{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":227124,"rows_kept":227124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572819478,137.69,80800.62,0.0,-0.57821,3e-05,33.09428]
[1778572824945,137.69,80813.75,0.0,-0.57777,3e-05,33.107]
[1778572825952,137.69,80823.0,0.0,-0.57746,3e-05,33.11594]
[1778572830987,137.69,80824.32,0.0,-0.57742,3e-05,33.11721]
[1778572835017,137.69,80840.89,0.0,-0.57687,3e-05,33.1301]
[1778572840052,137.69,80845.37,0.0,-0.57672,3e-05,33.13441]
[1778572841059,137.69,80853.77,0.0,-0.57644,3e-05,33.14246]
[1778572842066,137.69,80864.87,0.0,-0.57607,3e-05,33.15309]
[1778572844080,137.69,80873.67,0.0,-0.57577,3e-05,33.16149]
[1778572849115,137.69,80878.32,0.0,-0.57562,3e-05,33.16592]
[1778572850122,45.0,80881.45,0.0,-0.78219,8e-05,24.92435]
[1778572851153,44.8,80899.7886,0.0,-0.78184,8e-05,24.95283]
[1778572852137,44.61,80903.21,0.0,-0.78264,8e-05,24.9016]
[1778572854151,44.23,80909.8957,0.0,-0.78418,8e-05,24.80092]
[1778572857172,43.69,80905.6643,0.0,-0.78751,8e-05,24.57673]
[1778572860193,43.18,80903.8886,0.0,-0.79051,8e-05,24.37215]
[1778572862207,42.86,80905.5614,0.0,-0.79221,8e-05,24.2556]
[1778572864221,42.55,80907.5257,0.0,-0.79384,8e-05,24.14381]
[1778572866236,42.26,80906.8014,0.0,-0.79562,8e-05,24.0194]
[1778572869259,41.84,80913.6029,0.0,-0.79756,8e-05,23.88474]
[1778572872283,41.44,80914.7429,0.0,-0.79984,8e-05,23.72366]
[1778572877309,40.82,80911.0914,0.0,-0.80383,8e-05,23.43603]
[1778572881313,40.38,80911.0429,0.0,-0.80658,8e-05,23.23578]
[1778572883315,40.17,80916.1743,0.0,-0.80747,8e-05,23.1718]
[1778572885317,39.96,80922.9929,0.0,-0.80818,8e-05,23.12142]
[1778572887319,39.77,80927.3914,0.0,-0.80904,8e-05,23.05901]
[1778572891322,39.4,80928.7771,0.0,-0.81126,8e-05,22.89233]
[1778572896327,38.98,80927.1086,0.0,-0.81406,8e-05,22.68111]
[1778572898329,38.83,80913.8129,0.0,-0.81614,8e-05,22.51944]
[1778572901332,38.61,80905.4814,0.0,-0.81825,8e-05,22.35528]
[1778572902333,38.53,80882.6543,0.0,-0.82055,8e-05,22.17112]
[1778572904335,38.4,80873.3486,0.0,-0.8222,8e-05,22.04015]
[1778572909340,38.07,80868.2114,0.0,-0.82473,8e-05,21.8402]
[1778572912343,37.9,80879.08,0.0,-0.82503,8e-05,21.81887]
[1778572917348,37.62,80879.1557,0.0,-0.82685,8e-05,21.6746]
[1778572922354,37.37,80876.6014,0.0,-0.82871,8e-05,21.52473]
[1778572927359,37.15,80872.7843,0.0,-0.83053,8e-05,21.3773]
[1778572932364,36.95,80872.5286,0.0,-0.83192,8e-05,21.2641]
[1778572937369,36.76,80873.5629,0.0,-0.83309,8e-05,21.16922]
[1778572942374,36.6,80874.3471,0.0,-0.83416,8e-05,21.08151]
[1778572947379,36.45,80881.9086,0.0,-0.83459,8e-05,21.04869]
[1778572952384,36.31,80880.9557,0.0,-0.83562,8e-05,20.96118]
[1778572957389,36.19,80884.13,0.0,-0.83622,8e-05,20.91275]
[1778572962394,36.08,80882.9343,0.0,-0.83708,8e-05,20.84028]
[1778572965397,36.02,80892.27,0.0,-0.83676,8e-05,20.86969]
[1778572970402,35.92,80892.3114,0.0,-0.83742,8e-05,20.81497]
[1778572975407,35.84,80892.5986,0.0,-0.83799,8e-05,20.76695]
[1778572980412,35.76,80885.4057,0.0,-0.83912,8e-05,20.67097]
[1778572988420,35.65,80875.5771,0.0,-0.84068,8e-05,20.53736]
[1778572990422,35.63,80874.71,0.0,-0.84092,8e-05,20.5166]
[1778572995427,35.57,80869.3529,0.0,-0.84172,8e-05,20.44775]
[1778572999174,35.54,80861.11,0.0,-0.84261,8e-05,20.37007]
[1778573003202,35.51,80859.3143,0.0,-0.84297,8e-05,20.33894]
[1778573004209,35.5,80867.4771,0.0,-0.84237,8e-05,20.39219]
[1778573009244,35.47,80866.8143,0.0,-0.84267,8e-05,20.36632]
[1778573014280,35.44,80868.8629,0.0,-0.84276,8e-05,20.3576]
[1778573018308,35.41,80869.8543,0.0,-0.84285,8e-05,20.3501]
[1778573019315,35.41,80869.94,0.0,-0.84288,8e-05,20.34722]
[1778573022336,35.39,80877.4129,0.0,-0.8424,8e-05,20.39011]
[1778573027371,35.36,80875.0171,0.0,-0.84278,8e-05,20.35747]
[1778573032406,35.34,80879.1871,0.0,-0.84261,8e-05,20.37274]
[1778573037442,35.32,80880.9829,0.0,-0.84262,8e-05,20.37242]
[1778573042474,35.3,80880.9086,0.0,-0.84277,8e-05,20.35997]
[1778573048480,35.28,80885.6957,0.0,-0.84253,8e-05,20.38111]
[1778573052484,35.26,80882.19,0.0,-0.8429,8e-05,20.34842]
[1778573057489,35.25,80880.47,0.0,-0.84315,8e-05,20.32736]
[1778573062494,35.24,80886.7771,0.0,-0.84273,8e-05,20.36433]
[1778573067499,35.23,80885.0257,0.0,-0.84296,8e-05,20.34477]
[1778573072504,35.21,80886.7114,0.0,-0.84292,8e-05,20.34683]
[1778573077509,35.21,80887.6443,0.0,-0.84291,8e-05,20.34785]
[1778573082513,35.2,80887.0114,0.0,-0.84302,8e-05,20.33834]
[1778573087518,35.19,80888.0129,0.0,-0.84299,8e-05,20.34106]
[1778573091524,35.18,80871.8314,0.0,-0.84433,8e-05,20.2226]
[1778573092525,35.18,80861.0629,0.0,-0.8452,8e-05,20.14512]
[1778573094527,35.18,80870.4557,0.0,-0.84446,8e-05,20.2106]
[1778573098531,35.18,80861.9043,0.0,-0.84518,8e-05,20.14693]
[1778573103536,35.17,80855.6014,0.0,-0.84572,8e-05,20.0989]
[1778573108542,35.17,80854.6943,0.0,-0.84582,8e-05,20.0897]
[1778573112546,35.16,80829.3514,0.0,-0.84786,8e-05,19.9072]
[1778573117551,35.16,80836.4686,0.0,-0.84732,8e-05,19.9558]
[1778573122555,35.16,80845.0314,0.0,-0.84666,8e-05,20.015]
[1778573124557,35.16,80857.0814,0.0,-0.84571,8e-05,20.10026]
[1778573129561,35.15,80852.5629,0.0,-0.84608,8e-05,20.06674]
[1778573134566,35.15,80854.7143,0.0,-0.84595,8e-05,20.0773]
[1778573136568,35.15,80864.41,0.0,-0.84518,8e-05,20.14602]
[1778573141573,35.15,80867.7729,0.0,-0.84492,8e-05,20.16904]
[1778573146579,35.15,80871.2743,0.0,-0.84465,8e-05,20.19315]
[1778573149582,35.15,80880.2714,0.0,-0.84393,8e-05,20.25685]
[1778573154587,35.15,80876.4114,0.0,-0.84425,8e-05,20.22856]
[1778573159592,35.15,80876.1614,0.0,-0.84428,8e-05,20.22607]
[1778573164331,35.14,80868.2029,0.0,-0.84492,8e-05,20.16864]
[1778573166599,35.14,80852.73,0.0,-0.84616,8e-05,20.05805]
[1778573172387,35.14,80853.6214,0.0,-0.8461,8e-05,20.06373]
[1778573177422,35.14,80855.3271,0.0,-0.84597,8e-05,20.07542]
[1778573182461,35.14,80858.0571,0.0,-0.84576,8e-05,20.0945]
[1778573187496,35.14,80861.07,0.0,-0.84552,8e-05,20.11567]
[1778573192532,35.24,80863.8686,0.0,-0.84461,8e-05,20.19303]
[1778573197566,35.47,80871.4471,0.0,-0.84238,8e-05,20.38504]
[1778573202601,35.65,80878.7957,0.0,-0.8405,8e-05,20.54587]
[1778573207639,35.8,80876.04,0.0,-0.83968,8e-05,20.6145]
[1778573209643,35.85,80866.0114,0.0,-0.8401,8e-05,20.57637]
[1778573214648,35.98,80865.5757,0.0,-0.83929,8e-05,20.6444]
[1778573218652,36.06,80858.11,0.0,-0.83931,8e-05,20.64065]
[1778573223658,36.15,80858.37,0.0,-0.83867,8e-05,20.69479]
[1778573228663,36.22,80859.3757,0.0,-0.83808,8e-05,20.74407]
[1778573233668,36.28,80860.7414,0.0,-0.83756,8e-05,20.78747]
[1778573234669,36.29,80870.02,0.0,-0.83676,8e-05,20.85679]
[1778573239674,36.33,80873.2257,0.0,-0.83624,8e-05,20.90039]
[1778573244679,36.35,80879.1014,0.0,-0.83558,8e-05,20.9568]
[1778573249684,36.37,80881.7329,0.0,-0.83523,8e-05,20.98624]
[1778573254689,36.39,80882.6386,0.0,-0.83508,8e-05,20.99716]
[1778573259694,36.4,80888.4786,0.0,-0.83455,8e-05,21.04261]
[1778573264699,36.4,80886.1229,0.0,-0.83469,8e-05,21.02998]
[1778573269704,36.41,80886.2529,0.0,-0.83464,8e-05,21.0343]
[1778573274708,36.41,80887.3086,0.0,-0.83453,8e-05,21.04406]
[1778573279713,36.42,80887.9686,0.0,-0.83445,8e-05,21.05017]
[1778573284718,36.42,80886.4871,0.0,-0.83455,8e-05,21.0416]
[1778573289723,36.42,80888.4314,0.0,-0.83438,8e-05,21.0562]
[1778573294736,36.42,80891.5371,0.0,-0.83414,8e-05,21.07697]
[1778573299741,36.42,80889.85,0.0,-0.83429,8e-05,21.06418]
[1778573304746,36.42,80891.4943,0.0,-0.83416,8e-05,21.07512]
[1778573309751,36.42,80892.2343,0.0,-0.83411,8e-05,21.07942]
[1778573314756,36.42,80890.5157,0.0,-0.83428,8e-05,21.06329]
[1778573319761,36.42,80890.5571,0.0,-0.83428,8e-05,21.06358]
[1778573324766,36.42,80886.8857,0.0,-0.83455,8e-05,21.03972]
[1778573329771,36.42,80883.7157,0.0,-0.83479,8e-05,21.01946]
[1778573335534,36.43,80883.2829,0.0,-0.83479,8e-05,21.01952]
[1778573340569,36.43,80886.4243,0.0,-0.83452,8e-05,21.04233]
[1778573345604,36.43,80886.1157,0.0,-0.83454,8e-05,21.04072]
[1778573350640,36.43,80887.8114,0.0,-0.83441,8e-05,21.05216]
[1778573355674,36.44,80891.5829,0.0,-0.83402,8e-05,21.08518]
[1778573360709,36.45,80891.37,0.0,-0.83397,8e-05,21.08891]
[1778573365744,36.46,80893.4,0.0,-0.83376,8e-05,21.10653]
[1778573370780,36.46,80896.43,0.0,-0.8335,8e-05,21.12867]
[1778573373802,36.46,80904.6114,0.0,-0.83288,8e-05,21.18006]
[1778573378820,36.45,80902.4657,0.0,-0.83307,8e-05,21.16392]
[1778573383825,36.45,80906.6886,0.0,-0.83275,8e-05,21.19116]
[1778573388831,36.45,80903.7529,0.0,-0.83301,8e-05,21.1692]
[1778573393835,36.45,80901.0814,0.0,-0.83322,8e-05,21.15098]
[1778573398840,36.45,80900.2871,0.0,-0.83329,8e-05,21.14483]
[1778573403849,36.45,80900.6357,0.0,-0.83327,8e-05,21.14704]
[1778573408854,36.45,80900.4614,0.0,-0.83328,8e-05,21.14591]
[1778573413859,36.45,80892.1,0.0,-0.83392,8e-05,21.09104]
[1778573418864,36.44,80886.2729,0.0,-0.83448,8e-05,21.04362]
[1778573423869,36.44,80879.2243,0.0,-0.83506,8e-05,20.99458]
[1778573428874,36.44,80869.4243,0.0,-0.83584,8e-05,20.92734]
[1778573433879,36.45,80868.04,0.0,-0.83592,8e-05,20.91871]
[1778573438884,36.46,80868.3357,0.0,-0.83583,8e-05,20.92627]
[1778573443889,36.46,80870.1114,0.0,-0.83564,8e-05,20.94238]
[1778573448894,36.46,80865.8843,0.0,-0.83599,8e-05,20.91186]
[1778573453898,36.45,80866.1257,0.0,-0.83606,8e-05,20.90681]
[1778573458903,36.46,80865.3257,0.0,-0.83604,8e-05,20.90788]
[1778573463908,36.46,80862.7014,0.0,-0.83626,8e-05,20.88886]
[1778573468913,36.42,80857.3857,0.0,-0.83694,8e-05,20.83138]
[1778573473918,36.39,80858.8314,0.0,-0.83703,8e-05,20.82412]
[1778573476921,36.37,80867.31,0.0,-0.83648,8e-05,20.87187]
[1778573481926,36.35,80866.78,0.0,-0.83671,8e-05,20.85237]
[1778573486931,36.32,80866.9314,0.0,-0.83686,8e-05,20.84063]
[1778573491936,36.3,80869.6743,0.0,-0.83679,8e-05,20.84486]
[1778573497702,36.28,80870.72,0.0,-0.83685,8e-05,20.84044]
[1778573502738,36.27,80870.7243,0.0,-0.83694,8e-05,20.83273]
[1778573507772,36.26,80877.6657,0.0,-0.83648,8e-05,20.87269]
[1778573512807,36.24,80876.3614,0.0,-0.83668,8e-05,20.85618]
[1778573517842,36.23,80875.0714,0.0,-0.83685,8e-05,20.84167]
[1778573522877,36.23,80876.32,0.0,-0.8368,8e-05,20.84574]
[1778573527912,36.22,80870.81,0.0,-0.83728,8e-05,20.80501]
[1778573530933,36.22,80865.6357,0.0,-0.83767,8e-05,20.77061]
[1778573531940,36.23,80854.1686,0.0,-0.83857,8e-05,20.69253]
[1778573535980,36.21,80846.9971,0.0,-0.83926,8e-05,20.63348]
[1778573536988,36.21,80822.1614,0.0,-0.84122,8e-05,20.46161]
[1778573542017,36.21,80820.8429,0.0,-0.84132,8e-05,20.4534]
[1778573547022,36.21,80822.9843,0.0,-0.84115,8e-05,20.4682]
[1778573552026,36.21,80824.84,0.0,-0.84103,8e-05,20.47662]
[1778573557032,36.2,80831.9814,0.0,-0.84051,8e-05,20.52261]
[1778573562036,36.2,80832.0029,0.0,-0.84054,8e-05,20.51968]
[1778573567041,36.19,80830.9171,0.0,-0.84066,8e-05,20.50931]
[1778573572046,36.19,80833.6386,0.0,-0.84048,8e-05,20.5253]
[1778573577051,36.19,80833.0057,0.0,-0.84056,8e-05,20.51836]
[1778573582056,36.17,80834.0886,0.0,-0.84056,8e-05,20.51875]
[1778573587061,36.16,80828.9414,0.0,-0.84106,8e-05,20.47517]
[1778573589063,36.16,80819.0743,0.0,-0.84186,8e-05,20.40545]
[1778573594068,36.16,80818.7671,0.0,-0.8419,8e-05,20.40201]
[1778573599073,36.15,80822.7071,0.0,-0.84161,8e-05,20.42778]
[1778573604078,36.15,80814.9886,0.0,-0.84221,8e-05,20.37437]
[1778573609083,36.15,80816.0743,0.0,-0.84212,8e-05,20.38242]
[1778573614089,36.15,80815.7357,0.0,-0.84216,8e-05,20.37684]
[1778573619094,36.16,80814.83,0.0,-0.84223,8e-05,20.37113]
[1778573624099,36.16,80814.46,0.0,-0.84226,8e-05,20.36881]
[1778573629104,36.16,80809.0471,0.0,-0.84265,8e-05,20.33402]
[1778573634109,36.16,80808.4871,0.0,-0.84267,8e-05,20.33242]
[1778573639114,36.17,80810.2043,0.0,-0.84251,8e-05,20.34578]
[1778573644119,36.16,80810.49,0.0,-0.84254,8e-05,20.34377]
[1778573649124,36.15,80810.6443,0.0,-0.84261,8e-05,20.33816]
[1778573654129,36.14,80809.6843,0.0,-0.84275,8e-05,20.32593]
[1778573659853,36.13,80810.8114,0.0,-0.84272,8e-05,20.32825]
[1778573665141,36.12,80811.1371,0.0,-0.84274,8e-05,20.32653]
[1778573668916,36.12,80804.0414,0.0,-0.8433,8e-05,20.27746]
[1778573670930,36.13,80795.9186,0.0,-0.84392,8e-05,20.22267]
[1778573675965,36.13,80796.9014,0.0,-0.84383,8e-05,20.22906]
[1778573676972,36.13,80798.1229,0.0,-0.84374,8e-05,20.23692]
[1778573677979,36.13,80807.9614,0.0,-0.84297,8e-05,20.30459]
[1778573683014,36.12,80809.2129,0.0,-0.84291,8e-05,20.30987]
[1778573685028,36.12,80816.4771,0.0,-0.84238,8e-05,20.35733]
[1778573690063,36.1,80823.6214,0.0,-0.84192,8e-05,20.39774]
[1778573695098,36.09,80829.1286,0.0,-0.8416,8e-05,20.42631]
[1778573700157,36.08,80825.6371,0.0,-0.84196,8e-05,20.39535]
[1778573702170,36.07,80816.4043,0.0,-0.84269,8e-05,20.33042]
[1778573706193,36.08,80804.8029,0.0,-0.84359,8e-05,20.25147]
[1778573711198,36.08,80806.4114,0.0,-0.84343,8e-05,20.26557]
[1778573716203,36.09,80807.7757,0.0,-0.84329,8e-05,20.27762]
[1778573721208,36.09,80803.8457,0.0,-0.84358,8e-05,20.25214]
[1778573726213,36.09,80804.01,0.0,-0.84353,8e-05,20.25583]
[1778573728215,36.08,80786.05,0.0,-0.845,8e-05,20.12552]
[1778573731220,36.06,80770.05,0.0,-0.84644,8e-05,19.99624]
[1778573732221,36.05,80788.01,0.0,-0.8451,8e-05,20.11572]
[1778573737226,36.03,80775.29,0.0,-0.84627,8e-05,20.01239]
[1778573740229,36.02,80766.9571,0.0,-0.84699,8e-05,19.9479]
[1778573745234,36.0,80774.3871,0.0,-0.84655,8e-05,19.98767]
[1778573750239,35.98,80775.5929,0.0,-0.8466,8e-05,19.98375]
[1778573751241,35.97,80784.2243,0.0,-0.84597,8e-05,20.04077]
[1778573753243,35.96,80793.0929,0.0,-0.84535,8e-05,20.09549]
[1778573758248,35.93,80793.5229,0.0,-0.84552,8e-05,20.08137]
[1778573763253,35.91,80787.6514,0.0,-0.84614,8e-05,20.02688]
[1778573768259,35.89,80784.85,0.0,-0.84645,8e-05,19.99956]
[1778573770261,35.89,80794.5929,0.0,-0.84573,8e-05,20.06317]
[1778573775266,35.87,80797.1,0.0,-0.84563,8e-05,20.07242]
[1778573780271,35.87,80800.27,0.0,-0.84542,8e-05,20.09195]
[1778573784275,35.89,80812.1014,0.0,-0.84431,8e-05,20.19002]
[1778573786277,35.9,80829.2786,0.0,-0.84289,8e-05,20.31542]
[1778573789280,35.91,80838.5414,0.0,-0.8421,8e-05,20.38466]
[1778573793596,35.92,80837.2429,0.0,-0.84218,8e-05,20.37597]
[1778573794472,35.92,80837.8829,0.0,-0.84212,8e-05,20.38116]
[1778573795286,35.92,80833.7671,0.0,-0.84243,8e-05,20.35353]
[1778573800291,35.93,80836.5114,0.0,-0.84217,8e-05,20.3765]
[1778573805297,35.94,80830.9914,0.0,-0.84255,8e-05,20.34274]
[1778573809301,35.94,80822.7143,0.0,-0.84315,8e-05,20.28992]
[1778573814306,35.96,80824.78,0.0,-0.8429,8e-05,20.3113]
[1778573819311,35.96,80824.74,0.0,-0.84285,8e-05,20.3158]
[1778573822314,35.97,80831.2429,0.0,-0.84232,8e-05,20.36262]
[1778573824316,35.96,80841.4857,0.0,-0.84152,8e-05,20.433]
[1778573825318,35.96,80854.9443,0.0,-0.84047,8e-05,20.52459]
[1778573827050,35.95,80860.6414,0.0,-0.84008,8e-05,20.55894]
[1778573832085,35.93,80858.0143,0.0,-0.84043,8e-05,20.52867]
[1778573837120,35.91,80860.1386,0.0,-0.84039,8e-05,20.53266]
[1778573840248,35.91,80859.5814,0.0,-0.84048,8e-05,20.52492]
[1778573840332,35.9,80858.4643,0.0,-0.84059,8e-05,20.51536]
[1778573845176,35.89,80851.9829,0.0,-0.84118,8e-05,20.46414]
[1778573847190,35.89,80844.9629,0.0,-0.84174,8e-05,20.41495]
[1778573852237,35.89,80846.6657,0.0,-0.84165,8e-05,20.42152]
[1778573857280,35.89,80846.8643,0.0,-0.84164,8e-05,20.4219]
[1778573861308,35.88,80852.5914,0.0,-0.84122,8e-05,20.45939]
[1778573863322,35.88,80858.6057,0.0,-0.84077,8e-05,20.49885]
[1778573868357,35.87,80860.1871,0.0,-0.84072,8e-05,20.5033]
[1778573873366,35.86,80864.7614,0.0,-0.84042,8e-05,20.52943]
[1778573876369,35.85,80855.9957,0.0,-0.84116,8e-05,20.46451]
[1778573881373,35.85,80837.7043,0.0,-0.84261,8e-05,20.33728]
[1778573882374,35.86,80831.4057,0.0,-0.84309,8e-05,20.29526]
[1778573887379,35.88,80827.2871,0.0,-0.84329,8e-05,20.27732]
[1778573890382,35.88,80832.6843,0.0,-0.8428,8e-05,20.31996]
[1778573891383,35.89,80825.3514,0.0,-0.84336,8e-05,20.27064]
[1778573895387,35.9,80831.9257,0.0,-0.84277,8e-05,20.32278]
[1778573898878,35.9,80830.3386,0.0,-0.84286,8e-05,20.31444]
[1778573899391,35.9,80830.1843,0.0,-0.84286,8e-05,20.31431]
[1778573904396,35.91,80833.7343,0.0,-0.84254,8e-05,20.34238]
[1778573906398,35.91,80840.4071,0.0,-0.84201,8e-05,20.38868]
[1778573912404,35.9,80840.4971,0.0,-0.84205,8e-05,20.38356]
[1778573916408,35.9,80849.2829,0.0,-0.84139,8e-05,20.44236]
[1778573921413,35.89,80848.1914,0.0,-0.84153,8e-05,20.42997]
[1778573921751,35.89,80848.1914,0.0,-0.84153,8e-05,20.42997]
[1778573922414,35.89,80850.6057,0.0,-0.84135,8e-05,20.44571]
[1778573925418,35.88,80856.1229,0.0,-0.84096,8e-05,20.48022]
[1778573927420,35.88,80851.0571,0.0,-0.84139,8e-05,20.44262]
[1778573932425,35.87,80852.3943,0.0,-0.84134,8e-05,20.44722]
[1778573937430,35.86,80855.0171,0.0,-0.84119,8e-05,20.46065]
[1778573942435,35.85,80858.0543,0.0,-0.84102,8e-05,20.47542]
[1778573947440,35.84,80863.4986,0.0,-0.84067,8e-05,20.50612]
[1778573950443,35.83,80861.5871,0.0,-0.84088,8e-05,20.48843]
[1778573951444,35.83,80868.8614,0.0,-0.84032,8e-05,20.53734]
[1778573956449,35.81,80867.9343,0.0,-0.84055,8e-05,20.51804]
[1778573961454,35.79,80869.1043,0.0,-0.84055,8e-05,20.51804]
[1778573966459,35.78,80868.7486,0.0,-0.84066,8e-05,20.50863]
[1778573971464,35.77,80869.1186,0.0,-0.84072,8e-05,20.50193]
[1778573976469,35.77,80858.48,0.0,-0.84161,8e-05,20.42372]
[1778573981474,35.77,80859.1529,0.0,-0.84155,8e-05,20.42896]
[1778573986478,35.77,80859.3943,0.0,-0.84153,8e-05,20.43083]
[1778573991483,35.77,80856.5029,0.0,-0.84175,8e-05,20.41168]
[1778573997489,35.77,80856.29,0.0,-0.84175,8e-05,20.41134]
[1778574003297,35.77,80860.1543,0.0,-0.84144,8e-05,20.43848]
[1778574008333,35.77,80858.0586,0.0,-0.84161,8e-05,20.42372]
[1778574013368,35.77,80855.4943,0.0,-0.8418,8e-05,20.40718]
[1778574014375,35.78,80849.1286,0.0,-0.8423,8e-05,20.36356]
[1778574019410,35.78,80848.2314,0.0,-0.84232,8e-05,20.36138]
[1778574024445,35.76,80851.1814,0.0,-0.84221,8e-05,20.37095]
[1778574029480,35.74,80856.0057,0.0,-0.84196,8e-05,20.39335]
[1778574032502,35.73,80862.2486,0.0,-0.84157,8e-05,20.42627]
[1778574037529,35.71,80866.99,0.0,-0.84134,8e-05,20.44703]
[1778574042534,35.69,80868.6343,0.0,-0.84134,8e-05,20.44744]
[1778574047539,35.68,80868.1257,0.0,-0.84149,8e-05,20.4347]
[1778574052544,35.66,80868.98,0.0,-0.84152,8e-05,20.43283]
[1778574056548,35.65,80876.5971,0.0,-0.84098,8e-05,20.48041]
[1778574057549,35.65,80882.8286,0.0,-0.84051,8e-05,20.52086]
[1778574058550,35.64,80875.4757,0.0,-0.84113,8e-05,20.46713]
[1778574063555,35.63,80873.9414,0.0,-0.84135,8e-05,20.44812]
[1778574066558,35.62,80879.5514,0.0,-0.84095,8e-05,20.48321]
[1778574067559,35.62,80885.49,0.0,-0.8405,8e-05,20.52295]
[1778574071077,35.61,80885.34,0.0,-0.84058,8e-05,20.51601]
[1778574076568,35.6,80886.0786,0.0,-0.84056,8e-05,20.51803]
[1778574081573,35.6,80887.5943,0.0,-0.84048,8e-05,20.5251]
[1778574082574,35.6,80878.8114,0.0,-0.84118,8e-05,20.46339]
[1778574083575,35.6,80867.5086,0.0,-0.84208,8e-05,20.38454]
[1778574088580,35.61,80870.5457,0.0,-0.84178,8e-05,20.41064]
[1778574091583,35.61,80876.2457,0.0,-0.84134,8e-05,20.44812]
[1778574092504,35.61,80876.2457,0.0,-0.84134,8e-05,20.44812]
[1778574097589,35.61,80873.5643,0.0,-0.84153,8e-05,20.43058]
[1778574102594,35.61,80874.9557,0.0,-0.84141,8e-05,20.4411]
[1778574105640,35.61,80874.9029,0.0,-0.84142,8e-05,20.44058]
[1778574111603,35.61,80873.1714,0.0,-0.84155,8e-05,20.42937]
[1778574116608,35.62,80874.8829,0.0,-0.8414,8e-05,20.44221]
[1778574121612,35.61,80877.3186,0.0,-0.84122,8e-05,20.45855]
[1778574126617,35.61,80878.0371,0.0,-0.84119,8e-05,20.4612]
[1778574130621,35.61,80872.25,0.0,-0.84165,8e-05,20.42024]
[1778574135626,35.61,80870.7014,0.0,-0.84176,8e-05,20.41071]
[1778574140631,35.61,80872.9,0.0,-0.84158,8e-05,20.42661]
[1778574143634,35.61,80878.3957,0.0,-0.84115,8e-05,20.46428]
[1778574147638,35.6,80885.3671,0.0,-0.84063,8e-05,20.50986]
[1778574152643,35.6,80888.4257,0.0,-0.84047,8e-05,20.52204]
[1778574156539,35.59,80890.6486,0.0,-0.84034,8e-05,20.53374]
[1778574156640,35.59,80890.6486,0.0,-0.84036,8e-05,20.53241]
[1778574162416,35.58,80894.4214,0.0,-0.84011,8e-05,20.55388]
[1778574163423,35.58,80901.4957,0.0,-0.83955,8e-05,20.60311]
[1778574168458,35.57,80902.03,0.0,-0.83955,8e-05,20.60355]
[1778574173493,35.57,80900.6786,0.0,-0.83969,8e-05,20.59108]
[1778574178528,35.56,80901.5971,0.0,-0.83963,8e-05,20.59659]
[1778574183564,35.57,80901.7386,0.0,-0.83957,8e-05,20.60111]
[1778574188598,35.58,80898.9086,0.0,-0.83976,8e-05,20.58441]
[1778574193634,35.58,80899.1929,0.0,-0.8397,8e-05,20.58963]
[1778574198669,35.58,80899.75,0.0,-0.83963,8e-05,20.59563]
[1778574203695,35.59,80900.2171,0.0,-0.83958,8e-05,20.60023]
[1778574205697,35.59,80905.6014,0.0,-0.83915,8e-05,20.63792]
[1778574209701,35.58,80911.2729,0.0,-0.83872,8e-05,20.67508]
[1778574212704,35.58,80917.4229,0.0,-0.83826,8e-05,20.71364]
[1778574217708,35.57,80919.5443,0.0,-0.83813,8e-05,20.72464]
[1778574222713,35.57,80922.4171,0.0,-0.83795,8e-05,20.74067]
[1778574227759,35.55,80933.6814,0.0,-0.83711,8e-05,20.8135]
[1778574232764,35.54,80936.7657,0.0,-0.83696,8e-05,20.82662]
[1778574235767,35.53,80927.7429,0.0,-0.83774,8e-05,20.75929]
[1778574237884,35.53,80926.9614,0.0,-0.83781,8e-05,20.75293]
[1778574238770,35.53,80926.8329,0.0,-0.83783,8e-05,20.75165]
[1778574243775,35.53,80926.7871,0.0,-0.83785,8e-05,20.74952]
[1778574248780,35.52,80927.0457,0.0,-0.83786,8e-05,20.74934]
[1778574251783,35.52,80920.8271,0.0,-0.83836,8e-05,20.7055]
[1778574255791,35.52,80911.6129,0.0,-0.83913,8e-05,20.63939]
[1778574257793,35.53,80905.9614,0.0,-0.83956,8e-05,20.60116]
[1778574262798,35.53,80904.1486,0.0,-0.83971,8e-05,20.58823]
[1778574267803,35.51,80904.4114,0.0,-0.83978,8e-05,20.5829]
[1778574269263,35.51,80904.0657,0.0,-0.83982,8e-05,20.57918]
[1778574269805,35.51,80904.2229,0.0,-0.83982,8e-05,20.57904]
[1778574274809,35.5,80903.5314,0.0,-0.83997,8e-05,20.56503]
[1778574279814,35.49,80903.3614,0.0,-0.84007,8e-05,20.55626]
[1778574284819,35.48,80903.4643,0.0,-0.84014,8e-05,20.55058]
[1778574287822,35.46,80895.7157,0.0,-0.84087,8e-05,20.48733]
[1778574292830,35.43,80894.0043,0.0,-0.8412,8e-05,20.45841]
[1778574297838,35.39,80878.3543,0.0,-0.84276,8e-05,20.32228]
[1778574300841,35.37,80872.7857,0.0,-0.84334,8e-05,20.27179]
[1778574305846,35.35,80870.1471,0.0,-0.84375,8e-05,20.2364]
[1778574309850,35.33,80860.9686,0.0,-0.84459,8e-05,20.16204]
[1778574314855,35.33,80857.2414,0.0,-0.84492,8e-05,20.13267]
[1778574319860,35.32,80857.2014,0.0,-0.84495,8e-05,20.13008]
[1778574323885,35.32,80862.15,0.0,-0.84459,8e-05,20.16206]
[1778574324865,35.32,80862.4771,0.0,-0.84458,8e-05,20.16347]
[1778574329872,35.31,80863.0071,0.0,-0.84459,8e-05,20.1627]
[1778574335627,35.31,80857.5814,0.0,-0.84507,8e-05,20.11847]
[1778574340883,35.3,80859.4714,0.0,-0.84493,8e-05,20.13058]
[1778574342676,35.3,80859.3671,0.0,-0.84494,8e-05,20.13032]
[1778574343683,35.31,80850.2943,0.0,-0.84565,8e-05,20.06696]
[1778574348719,35.31,80846.8257,0.0,-0.84587,8e-05,20.04729]
[1778574353754,35.32,80846.9843,0.0,-0.84581,8e-05,20.05226]
[1778574355576,35.32,80847.0357,0.0,-0.8458,8e-05,20.05333]
[1778574360803,35.33,80845.2129,0.0,-0.84589,8e-05,20.04481]
[1778574365838,35.33,80845.1643,0.0,-0.84586,8e-05,20.04742]
[1778574367852,35.33,80847.09,0.0,-0.84571,8e-05,20.06094]
[1778574368860,35.33,80853.9729,0.0,-0.84517,8e-05,20.10899]
[1778574370874,35.33,80859.6614,0.0,-0.84474,8e-05,20.1469]
[1778574375909,35.28,80864.5586,0.0,-0.84471,8e-05,20.15075]
[1778574379622,35.25,80867.0443,0.0,-0.84473,8e-05,20.15023]
[1778574384928,35.2,80873.2243,0.0,-0.84459,8e-05,20.16329]
[1778574389933,35.15,80876.3629,0.0,-0.84466,8e-05,20.15786]
[1778574391935,35.14,80882.7457,0.0,-0.84428,8e-05,20.19039]
[1778574396940,35.1,80886.7257,0.0,-0.8442,8e-05,20.19841]
[1778574401945,35.07,80886.5686,0.0,-0.84441,8e-05,20.18031]
[1778574406950,35.05,80892.3957,0.0,-0.84409,8e-05,20.20931]
[1778574411955,35.04,80894.91,0.0,-0.84395,8e-05,20.22201]
[1778574416960,35.04,80892.9671,0.0,-0.84414,8e-05,20.20541]
[1778574421965,35.06,80891.8886,0.0,-0.8441,8e-05,20.20802]
[1778574426971,35.07,80888.21,0.0,-0.84429,8e-05,20.19116]
[1778574431976,35.09,80886.3671,0.0,-0.84432,8e-05,20.18777]
[1778574436981,35.1,80887.0714,0.0,-0.84419,8e-05,20.19968]
[1778574441986,35.11,80887.8314,0.0,-0.84407,8e-05,20.21004]
[1778574446991,35.11,80889.6386,0.0,-0.84388,8e-05,20.22627]
[1778574451996,35.12,80890.5171,0.0,-0.84381,8e-05,20.23098]
[1778574457000,35.12,80891.8543,0.0,-0.84369,8e-05,20.2417]
[1778574462010,35.12,80891.8243,0.0,-0.84368,8e-05,20.2421]
[1778574467015,35.12,80891.0529,0.0,-0.84374,8e-05,20.23728]
[1778574472020,35.12,80892.81,0.0,-0.8436,8e-05,20.24963]
[1778574478026,35.12,80893.4086,0.0,-0.84356,8e-05,20.25302]
[1778574482035,35.12,80886.0914,0.0,-0.84415,8e-05,20.20113]
[1778574485038,35.13,80867.7029,0.0,-0.84558,8e-05,20.07368]
[1778574486039,35.13,80854.3571,0.0,-0.8466,8e-05,19.98242]
[1778574491044,35.14,80850.2371,0.0,-0.84687,8e-05,19.95792]
[1778574496049,35.14,80851.6114,0.0,-0.84676,8e-05,19.96802]
[1778574499781,35.14,80858.6129,0.0,-0.84622,8e-05,20.01613]
[1778574501952,35.14,80859.03,0.0,-0.8462,8e-05,20.01844]
[1778574508062,35.13,80859.9886,0.0,-0.84617,8e-05,20.02102]
[1778574513879,35.12,80863.9329,0.0,-0.84592,8e-05,20.04164]
[1778574516900,35.12,80869.6157,0.0,-0.8455,8e-05,20.07958]
[1778574517310,35.12,80869.6157,0.0,-0.8455,8e-05,20.07958]
[1778574522942,35.11,80873.2429,0.0,-0.84528,8e-05,20.09891]
[1778574527977,35.1,80876.8243,0.0,-0.84506,8e-05,20.1187]
[1778574533012,35.09,80876.4557,0.0,-0.84515,8e-05,20.11138]
[1778574533876,35.09,80876.4557,0.0,-0.84515,8e-05,20.11138]
[1778574534019,35.09,80876.4557,0.0,-0.84515,8e-05,20.11067]
[1778574539055,35.08,80875.0414,0.0,-0.84531,8e-05,20.0973]
[1778574544090,35.08,80875.7414,0.0,-0.84529,8e-05,20.09908]
[1778574549103,35.07,80876.1571,0.0,-0.8453,8e-05,20.09774]
[1778574554108,35.07,80873.7086,0.0,-0.84554,8e-05,20.07701]
[1778574561115,35.07,80872.6029,0.0,-0.84563,8e-05,20.06851]
[1778574566120,35.07,80872.9014,0.0,-0.84561,8e-05,20.07053]
[1778574571125,35.07,80872.79,0.0,-0.84564,8e-05,20.06592]
[1778574576130,35.07,80872.5271,0.0,-0.84567,8e-05,20.06398]
[1778574581135,35.07,80872.7014,0.0,-0.84565,8e-05,20.06511]
[1778574586140,35.07,80872.2,0.0,-0.84569,8e-05,20.06156]
[1778574591145,35.07,80874.2671,0.0,-0.8455,8e-05,20.07902]
[1778574596149,35.09,80874.5557,0.0,-0.84533,8e-05,20.09368]
[1778574601158,35.11,80874.9743,0.0,-0.84519,8e-05,20.10583]
[1778574606163,35.12,80872.0086,0.0,-0.84531,8e-05,20.09449]
[1778574611168,35.13,80871.9471,0.0,-0.84522,8e-05,20.10197]
[1778574618175,35.15,80864.02,0.0,-0.84575,8e-05,20.05504]
[1778574623180,35.16,80863.6971,0.0,-0.84567,8e-05,20.06108]
[1778574628185,35.18,80863.2857,0.0,-0.84562,8e-05,20.06555]
[1778574633190,35.16,80864.6371,0.0,-0.84565,8e-05,20.06124]
[1778574638195,35.13,80859.5986,0.0,-0.84625,8e-05,20.00861]
[1778574644201,35.11,80857.8371,0.0,-0.84657,8e-05,19.98066]
[1778574647204,35.1,80851.5357,0.0,-0.84713,8e-05,19.93048]
[1778574652209,35.09,80853.5829,0.0,-0.84704,8e-05,19.93882]
[1778574657214,35.08,80856.9643,0.0,-0.84685,8e-05,19.95619]
[1778574662219,35.07,80856.1943,0.0,-0.84698,8e-05,19.94485]
[1778574667227,35.06,80855.1014,0.0,-0.84712,8e-05,19.93222]
[1778574672231,35.05,80857.3286,0.0,-0.84699,8e-05,19.94438]
[1778574678027,35.05,80857.7714,0.0,-0.84701,8e-05,19.94299]
[1778574683062,35.04,80863.5114,0.0,-0.8466,8e-05,19.97952]
[1778574689104,35.03,80860.2957,0.0,-0.8469,8e-05,19.95243]
[1778574694252,35.03,80860.6171,0.0,-0.84693,8e-05,19.94835]
[1778574700181,35.02,80859.83,0.0,-0.84702,8e-05,19.94024]
[1778574705216,35.02,80860.4143,0.0,-0.847,8e-05,19.94264]
[1778574709244,35.02,80866.4029,0.0,-0.84656,8e-05,19.98213]
[1778574710251,35.01,80873.5543,0.0,-0.846,8e-05,20.03179]
[1778574715273,35.0,80874.8814,0.0,-0.84598,8e-05,20.03439]
[1778574720278,34.99,80873.5714,0.0,-0.84615,8e-05,20.01925]
[1778574728287,34.98,80874.5229,0.0,-0.84615,8e-05,20.01925]
[1778574733292,34.98,80872.1271,0.0,-0.84637,8e-05,19.99959]
[1778574739298,34.97,80868.8143,0.0,-0.84666,8e-05,19.97389]
[1778574744303,34.98,80865.7914,0.0,-0.84689,8e-05,19.95335]
[1778574750309,34.98,80865.5429,0.0,-0.8469,8e-05,19.95253]
[1778574751310,34.98,80870.0186,0.0,-0.84656,8e-05,19.98068]
[1778574756315,34.97,80871.44,0.0,-0.84647,8e-05,19.98885]
[1778574761319,34.97,80871.4629,0.0,-0.84649,8e-05,19.98777]
[1778574766324,34.97,80870.3129,0.0,-0.84659,8e-05,19.9785]
[1778574771328,34.97,80871.0214,0.0,-0.84655,8e-05,19.98256]
[1778574776333,34.97,80870.5057,0.0,-0.84659,8e-05,19.9783]
[1778574781338,34.97,80872.6943,0.0,-0.84643,8e-05,19.99288]
[1778574786791,34.96,80874.9871,0.0,-0.84626,8e-05,20.00777]
[1778574788415,34.96,80897.0686,0.0,-0.84453,8e-05,20.16231]
[1778574789416,34.95,80891.9829,0.0,-0.84496,8e-05,20.124]
[1778574794421,34.94,80887.5429,0.0,-0.8454,8e-05,20.08554]
[1778574799426,34.94,80886.3571,0.0,-0.84555,8e-05,20.07215]
[1778574804431,34.93,80889.1486,0.0,-0.84538,8e-05,20.08699]
[1778574809436,34.92,80891.34,0.0,-0.84527,8e-05,20.09752]
[1778574815442,34.91,80889.0314,0.0,-0.84552,8e-05,20.07349]
[1778574820447,34.91,80892.0971,0.0,-0.8453,8e-05,20.09309]
[1778574821447,34.91,80886.96,0.0,-0.84572,8e-05,20.05593]
[1778574826452,34.91,80885.8857,0.0,-0.84582,8e-05,20.04742]
[1778574831457,34.91,80882.8486,0.0,-0.84606,8e-05,20.02594]
[1778574837145,34.91,80881.7729,0.0,-0.84613,8e-05,20.01903]
[1778574842180,34.91,80885.0429,0.0,-0.84588,8e-05,20.04188]
[1778574847215,34.91,80884.5414,0.0,-0.84592,8e-05,20.03784]
[1778574852478,34.91,80884.6143,0.0,-0.84592,8e-05,20.03784]
[1778574857289,34.91,80881.4171,0.0,-0.84617,8e-05,20.01553]
[1778574858296,34.91,80874.5343,0.0,-0.84672,8e-05,19.96695]
[1778574863331,34.91,80874.9186,0.0,-0.84665,8e-05,19.9731]
[1778574867359,34.93,80883.6814,0.0,-0.84583,8e-05,20.04523]
[1778574868366,34.93,80894.55,0.0,-0.84492,8e-05,20.12644]
[1778574873401,34.96,80896.4057,0.0,-0.84463,8e-05,20.15032]
[1778574878503,34.98,80897.38,0.0,-0.84442,8e-05,20.16822]
[1778574884478,34.99,80897.7643,0.0,-0.84427,8e-05,20.18133]
[1778574889513,35.0,80900.0371,0.0,-0.84402,8e-05,20.20337]
[1778574895521,35.01,80905.2629,0.0,-0.84355,8e-05,20.24416]
[1778574900526,35.01,80904.52,0.0,-0.84361,8e-05,20.2392]
[1778574905531,35.01,80904.8686,0.0,-0.84357,8e-05,20.24271]
[1778574910535,35.01,80905.4843,0.0,-0.84351,8e-05,20.24753]
[1778574915540,35.01,80906.5086,0.0,-0.84344,8e-05,20.25452]
[1778574915861,35.01,80906.5086,0.0,-0.84344,8e-05,20.25452]
[1778574916541,35.01,80906.4571,0.0,-0.84344,8e-05,20.25405]
[1778574921546,35.01,80907.3757,0.0,-0.84337,8e-05,20.26009]
[1778574927552,35.01,80908.69,0.0,-0.84328,8e-05,20.26788]
[1778574932557,35.0,80924.4414,0.0,-0.84207,8e-05,20.37309]
[1778574938563,34.99,80922.4457,0.0,-0.84233,8e-05,20.3505]
[1778574943391,34.98,80923.2114,0.0,-0.8423,8e-05,20.35338]
[1778574949574,34.97,80924.0543,0.0,-0.84228,8e-05,20.35505]
[1778574954579,34.97,80922.73,0.0,-0.84244,8e-05,20.34143]
[1778574958583,34.96,80923.2871,0.0,-0.84243,8e-05,20.3422]
[1778574960585,34.96,80924.4514,0.0,-0.84236,8e-05,20.34899]
[1778574962587,34.96,80931.9971,0.0,-0.84177,8e-05,20.40058]
[1778574964590,34.95,80937.1486,0.0,-0.84139,8e-05,20.43433]
[1778574970596,34.93,80940.54,0.0,-0.84124,8e-05,20.44764]
[1778574975601,34.92,80945.1943,0.0,-0.84095,8e-05,20.47316]
[1778574979605,34.91,80954.1329,0.0,-0.84031,8e-05,20.52933]
[1778574981607,34.89,80960.6814,0.0,-0.83986,8e-05,20.56871]
[1778574985612,34.86,80952.4271,0.0,-0.84074,8e-05,20.49263]
[1778574987169,34.86,80951.92,0.0,-0.84082,8e-05,20.48552]
[1778574987614,34.85,80951.6029,0.0,-0.84089,8e-05,20.47992]
[1778574992619,34.83,80953.6414,0.0,-0.84093,8e-05,20.47553]
[1778574994294,34.82,80954.9171,0.0,-0.8409,8e-05,20.47826]
[1778574995622,34.81,80963.9271,0.0,-0.84019,8e-05,20.5397]
[1778575001343,34.78,80961.2829,0.0,-0.84061,8e-05,20.5038]
[1778575006378,34.77,80961.3286,0.0,-0.84072,8e-05,20.49519]
[1778575011413,34.78,80961.1171,0.0,-0.84067,8e-05,20.49871]
[1778575012420,34.78,80955.2114,0.0,-0.84113,8e-05,20.45905]
[1778575017455,34.8,80954.1157,0.0,-0.84106,8e-05,20.46445]
[1778575022502,34.82,80949.5886,0.0,-0.84129,8e-05,20.444]
[1778575027536,34.84,80948.9271,0.0,-0.84122,8e-05,20.4497]
[1778575032571,34.84,80949.36,0.0,-0.84121,8e-05,20.45046]
[1778575037665,34.83,80949.7929,0.0,-0.8412,8e-05,20.45132]
[1778575043648,34.83,80950.0586,0.0,-0.84121,8e-05,20.45062]
[1778575046670,34.83,80955.18,0.0,-0.84082,8e-05,20.48515]
[1778575051678,34.82,80955.61,0.0,-0.84085,8e-05,20.48074]
[1778575056682,34.81,80956.1843,0.0,-0.84084,8e-05,20.48137]
[1778575061687,34.81,80954.6443,0.0,-0.84101,8e-05,20.46702]
[1778575066692,34.81,80952.2343,0.0,-0.84122,8e-05,20.44857]
[1778575071697,34.8,80954.9386,0.0,-0.84102,8e-05,20.46627]
[1778575076702,34.8,80954.1286,0.0,-0.84111,8e-05,20.45845]
[1778575081707,34.8,80954.5543,0.0,-0.84109,8e-05,20.45989]
[1778575086713,34.79,80955.3414,0.0,-0.84105,8e-05,20.46377]
[1778575091718,34.79,80955.6714,0.0,-0.84104,8e-05,20.46432]
[1778575096723,34.79,80953.0871,0.0,-0.84127,8e-05,20.44491]
[1778575102728,34.79,80955.6057,0.0,-0.84108,8e-05,20.46109]
[1778575107736,34.78,80957.5443,0.0,-0.84095,8e-05,20.47297]
[1778575112741,34.78,80952.9243,0.0,-0.84136,8e-05,20.43534]
[1778575118747,34.78,80951.3,0.0,-0.84148,8e-05,20.42425]
[1778575123752,34.78,80951.6786,0.0,-0.84145,8e-05,20.42729]
[1778575128757,34.78,80952.8243,0.0,-0.84136,8e-05,20.43544]
[1778575133762,34.78,80953.4514,0.0,-0.84131,8e-05,20.43933]
[1778575138767,34.78,80954.39,0.0,-0.84125,8e-05,20.44488]
[1778575143772,34.78,80952.9043,0.0,-0.84138,8e-05,20.43329]
[1778575148777,34.78,80953.3857,0.0,-0.84135,8e-05,20.43592]
[1778575154783,34.78,80955.0629,0.0,-0.84122,8e-05,20.44708]
[1778575159825,34.77,80956.8329,0.0,-0.8411,8e-05,20.45816]
[1778575163829,34.77,80962.5229,0.0,-0.84067,8e-05,20.49574]
[1778575168835,34.76,80957.8157,0.0,-0.8411,8e-05,20.45811]
[1778575173840,34.76,80955.5557,0.0,-0.84132,8e-05,20.43759]
[1778575179602,34.76,80954.2414,0.0,-0.84143,8e-05,20.42781]
[1778575183630,34.76,80947.0129,0.0,-0.842,8e-05,20.37741]
[1778575188665,34.77,80945.1714,0.0,-0.84212,8e-05,20.36722]
[1778575193700,34.77,80946.7471,0.0,-0.84197,8e-05,20.3805]
[1778575198735,34.77,80947.7814,0.0,-0.84187,8e-05,20.38907]
[1778575203771,34.77,80947.5986,0.0,-0.84187,8e-05,20.38856]
[1778575208805,34.78,80947.4371,0.0,-0.84188,8e-05,20.38817]
[1778575213840,34.78,80948.18,0.0,-0.84181,8e-05,20.39373]
[1778575218875,34.78,80943.3329,0.0,-0.84219,8e-05,20.36079]
[1778575223895,34.78,80939.55,0.0,-0.84247,8e-05,20.33635]
[1778575226898,34.79,80931.1271,0.0,-0.84312,8e-05,20.27852]
[1778575231903,34.8,80929.9214,0.0,-0.84317,8e-05,20.27243]
[1778575236908,34.81,80931.9386,0.0,-0.84295,8e-05,20.29143]
[1778575239912,34.81,80946.1857,0.0,-0.84178,8e-05,20.39468]
[1778575242207,34.81,80946.1957,0.0,-0.84179,8e-05,20.39357]
[1778575242915,34.8,80946.23,0.0,-0.84179,8e-05,20.39326]
[1778575247920,34.8,80947.12,0.0,-0.84175,8e-05,20.39699]
[1778575252925,34.8,80947.0743,0.0,-0.84178,8e-05,20.3942]
[1778575257932,34.79,80943.5329,0.0,-0.84209,8e-05,20.36734]
[1778575262117,34.79,80942.0186,0.0,-0.84221,8e-05,20.3567]
[1778575262937,34.79,80941.67,0.0,-0.84224,8e-05,20.35423]
[1778575267942,34.79,80941.9229,0.0,-0.84222,8e-05,20.35614]
[1778575272947,34.8,80940.2271,0.0,-0.84235,8e-05,20.34458]
[1778575277952,34.8,80939.5457,0.0,-0.8424,8e-05,20.34032]
[1778575282957,34.8,80939.9129,0.0,-0.84236,8e-05,20.34342]
[1778575287962,34.8,80935.2171,0.0,-0.84273,8e-05,20.31069]
[1778575293968,34.8,80934.6357,0.0,-0.84277,8e-05,20.30549]
[1778575298973,34.81,80935.4686,0.0,-0.84269,8e-05,20.31304]
[1778575303978,34.81,80935.35,0.0,-0.84268,8e-05,20.31341]
[1778575307312,34.81,80935.9614,0.0,-0.84263,8e-05,20.31823]
[1778575307982,34.81,80935.9257,0.0,-0.84263,8e-05,20.31808]
[1778575309984,34.81,80929.6557,0.0,-0.84314,8e-05,20.27269]
[1778575310985,34.81,80922.2957,0.0,-0.84373,8e-05,20.22081]
[1778575315990,34.82,80919.9586,0.0,-0.84385,8e-05,20.20982]
[1778575320995,34.83,80919.0086,0.0,-0.84387,8e-05,20.20819]
[1778575326000,34.84,80918.48,0.0,-0.84386,8e-05,20.20893]
[1778575333008,34.85,80916.09,0.0,-0.84398,8e-05,20.19821]
[1778575336012,34.85,80921.5757,0.0,-0.84351,8e-05,20.2395]
[1778575341017,34.85,80919.2329,0.0,-0.84369,8e-05,20.22348]
[1778575346022,34.85,80919.4857,0.0,-0.84365,8e-05,20.22712]
[1778575352028,34.86,80920.06,0.0,-0.84361,8e-05,20.22901]
[1778575357850,34.86,80919.3843,0.0,-0.84365,8e-05,20.22554]
[1778575365045,34.86,80919.2686,0.0,-0.84364,8e-05,20.22611]
[1778575368048,34.86,80919.2671,0.0,-0.84363,8e-05,20.22664]
[1778575373962,34.86,80920.2457,0.0,-0.84355,8e-05,20.23395]
[1778575375976,34.86,80925.7171,0.0,-0.84312,8e-05,20.27197]
[1778575381012,34.86,80923.4286,0.0,-0.84333,8e-05,20.25352]
[1778575386047,34.85,80923.6471,0.0,-0.84333,8e-05,20.254]
[1778575391070,34.85,80928.8886,0.0,-0.84292,8e-05,20.28937]
[1778575396075,34.85,80927.7957,0.0,-0.84305,8e-05,20.27874]
[1778575401080,34.84,80928.0286,0.0,-0.84305,8e-05,20.27819]
[1778575406085,34.84,80928.5786,0.0,-0.84303,8e-05,20.28012]
[1778575411090,34.84,80929.1586,0.0,-0.84303,8e-05,20.27853]
[1778575416095,34.83,80929.6471,0.0,-0.84301,8e-05,20.28038]
[1778575421100,34.83,80930.31,0.0,-0.84298,8e-05,20.28358]
[1778575426105,34.83,80930.3557,0.0,-0.84299,8e-05,20.28241]
[1778575431110,34.83,80930.3057,0.0,-0.843,8e-05,20.28123]
[1778575434113,34.83,80937.3657,0.0,-0.84243,8e-05,20.33151]
[1778575436115,34.82,80942.6143,0.0,-0.84202,8e-05,20.36783]
[1778575441120,34.81,80945.5071,0.0,-0.84184,8e-05,20.38336]
[1778575446125,34.81,80947.88,0.0,-0.84171,8e-05,20.39566]
[1778575451130,34.8,80948.35,0.0,-0.84172,8e-05,20.39437]
[1778575456135,34.79,80946.4743,0.0,-0.84192,8e-05,20.37695]
[1778575456683,34.79,80946.4743,0.0,-0.84192,8e-05,20.37695]
[1778575457136,34.79,80947.2414,0.0,-0.84187,8e-05,20.38186]
[1778575462142,34.79,80946.3429,0.0,-0.84197,8e-05,20.37304]
[1778575466146,34.78,80955.8529,0.0,-0.84122,8e-05,20.43895]
[1778575471152,34.77,80958.6586,0.0,-0.84109,8e-05,20.44857]
[1778575476162,34.76,80961.1186,0.0,-0.84095,8e-05,20.46062]
[1778575481167,34.75,80960.6443,0.0,-0.84107,8e-05,20.45074]
[1778575486172,34.75,80958.19,0.0,-0.84132,8e-05,20.42944]
[1778575491177,34.74,80957.6586,0.0,-0.84139,8e-05,20.42311]
[1778575496182,34.74,80957.1357,0.0,-0.84145,8e-05,20.4175]
[1778575501187,34.74,80957.0286,0.0,-0.84148,8e-05,20.41489]
[1778575506192,34.74,80954.0214,0.0,-0.84173,8e-05,20.39297]
[1778575508194,34.74,80940.61,0.0,-0.84282,8e-05,20.2975]
[1778575513944,34.75,80941.0686,0.0,-0.84271,8e-05,20.30729]
[1778575518979,34.76,80942.2557,0.0,-0.84256,8e-05,20.31971]
[1778575524014,34.76,80944.5143,0.0,-0.84235,8e-05,20.33825]
[1778575527035,34.76,80945.1529,0.0,-0.8423,8e-05,20.34301]
[1778575528042,34.75,80954.0657,0.0,-0.8416,8e-05,20.4041]
[1778575531063,34.74,80960.8929,0.0,-0.84117,8e-05,20.44028]
[1778575536098,34.72,80965.5171,0.0,-0.84094,8e-05,20.46095]
[1778575539119,34.72,80959.5457,0.0,-0.84144,8e-05,20.41762]
[1778575543147,34.72,80953.1929,0.0,-0.84195,8e-05,20.37312]
[1778575548188,34.72,80952.0314,0.0,-0.84201,8e-05,20.36764]
[1778575553224,34.72,80958.9057,0.0,-0.84144,8e-05,20.41755]
[1778575554233,34.72,80966.2643,0.0,-0.84084,8e-05,20.46975]
[1778575559245,34.72,80969.4457,0.0,-0.84063,8e-05,20.48801]
[1778575563249,34.71,80964.25,0.0,-0.84109,8e-05,20.44853]
[1778575568253,34.71,80964.5143,0.0,-0.84109,8e-05,20.44837]
[1778575571256,34.71,80957.5557,0.0,-0.84167,8e-05,20.3978]
[1778575576261,34.71,80953.3914,0.0,-0.84197,8e-05,20.37085]
[1778575581268,34.72,80951.9286,0.0,-0.84206,8e-05,20.3631]
[1778575586273,34.72,80950.4443,0.0,-0.84215,8e-05,20.35548]
[1778575591278,34.73,80952.4329,0.0,-0.84198,8e-05,20.36827]
[1778575596283,34.73,80951.93,0.0,-0.842,8e-05,20.3663]
[1778575601288,34.73,80946.1014,0.0,-0.84245,8e-05,20.32656]
[1778575606293,34.74,80944.2571,0.0,-0.84258,8e-05,20.31577]
[1778575611298,34.74,80944.7486,0.0,-0.84251,8e-05,20.32134]
[1778575616303,34.74,80944.3814,0.0,-0.84252,8e-05,20.32055]
[1778575621309,34.75,80943.7857,0.0,-0.84253,8e-05,20.31956]
[1778575625313,34.75,80937.3286,0.0,-0.84302,8e-05,20.27612]
[1778575630318,34.76,80934.3414,0.0,-0.84322,8e-05,20.25886]
[1778575635323,34.77,80934.3257,0.0,-0.84318,8e-05,20.2622]
[1778575640328,34.77,80937.7429,0.0,-0.84287,8e-05,20.28914]
[1778575645333,34.77,80937.9086,0.0,-0.84284,8e-05,20.29131]
[1778575651339,34.77,80937.6629,0.0,-0.84288,8e-05,20.28689]
[1778575655343,34.78,80931.1143,0.0,-0.84339,8e-05,20.24148]
[1778575660348,34.78,80930.5229,0.0,-0.8434,8e-05,20.24091]
[1778575665353,34.79,80930.8529,0.0,-0.84333,8e-05,20.2464]
[1778575670358,34.79,80931.6843,0.0,-0.84324,8e-05,20.25471]
[1778575676088,34.8,80928.6714,0.0,-0.84345,8e-05,20.23607]
[1778575681123,34.8,80929.1986,0.0,-0.84338,8e-05,20.24202]
[1778575686158,34.8,80930.5757,0.0,-0.84325,8e-05,20.25319]
[1778575691193,34.8,80930.0271,0.0,-0.84328,8e-05,20.25023]
[1778575694214,34.8,80937.0029,0.0,-0.84273,8e-05,20.29945]
[1778575699249,34.79,80941.5686,0.0,-0.84247,8e-05,20.32266]
[1778575704284,34.76,80940.5986,0.0,-0.8427,8e-05,20.30267]
[1778575709319,34.75,80941.4486,0.0,-0.84276,8e-05,20.29804]
[1778575714356,34.73,80947.79,0.0,-0.84238,8e-05,20.32979]
[1778575719390,34.71,80948.4014,0.0,-0.84245,8e-05,20.32428]
[1778575724412,34.7,80946.0214,0.0,-0.84273,8e-05,20.29992]
[1778575729417,34.69,80947.26,0.0,-0.8427,8e-05,20.30255]
[1778575734422,34.68,80945.3171,0.0,-0.84291,8e-05,20.28381]
[1778575738426,34.68,80940.1343,0.0,-0.84337,8e-05,20.24402]
[1778575743431,34.69,80939.3271,0.0,-0.84339,8e-05,20.24176]
[1778575748436,34.7,80933.9229,0.0,-0.84372,8e-05,20.21253]
[1778575753441,34.72,80926.03,0.0,-0.84423,8e-05,20.16703]
[1778575758446,34.74,80925.2229,0.0,-0.84415,8e-05,20.17377]
[1778575765453,34.76,80924.8443,0.0,-0.84401,8e-05,20.18498]
[1778575770458,34.78,80925.9857,0.0,-0.84383,8e-05,20.20063]
[1778575770494,34.78,80925.9857,0.0,-0.84383,8e-05,20.20063]
[1778575771459,34.78,80925.8257,0.0,-0.84385,8e-05,20.19714]
[1778575776466,34.79,80926.06,0.0,-0.84377,8e-05,20.20441]
[1778575781471,34.79,80926.0571,0.0,-0.84371,8e-05,20.2092]
[1778575786476,34.8,80925.5843,0.0,-0.8437,8e-05,20.20985]
[1778575791481,34.81,80925.6071,0.0,-0.84366,8e-05,20.21346]
[1778575796486,34.81,80925.6471,0.0,-0.84363,8e-05,20.21645]
[1778575802492,34.82,80925.8371,0.0,-0.84359,8e-05,20.21999]
[1778575807497,34.8,80926.0843,0.0,-0.84368,8e-05,20.21219]
[1778575812502,34.77,80924.7171,0.0,-0.84401,8e-05,20.1832]
[1778575818508,34.74,80924.5671,0.0,-0.84424,8e-05,20.16416]
[1778575823513,34.72,80925.2943,0.0,-0.84432,8e-05,20.15734]
[1778575829519,34.7,80925.45,0.0,-0.84445,8e-05,20.14652]
[1778575834524,34.69,80929.2571,0.0,-0.84426,8e-05,20.16179]
[1778575839529,34.67,80928.8186,0.0,-0.84439,8e-05,20.15013]
[1778575845535,34.65,80930.3886,0.0,-0.84439,8e-05,20.15036]
[1778575851541,34.64,80930.5,0.0,-0.84449,8e-05,20.14212]
[1778575857547,34.61,80927.1414,0.0,-0.84495,8e-05,20.10236]
[1778575863399,34.6,80927.1414,0.0,-0.84508,8e-05,20.09077]
[1778575868434,34.59,80928.0471,0.0,-0.84508,8e-05,20.09112]
[1778575873563,34.58,80927.7257,0.0,-0.84517,8e-05,20.08371]
[1778575878568,34.57,80928.4,0.0,-0.84516,8e-05,20.08431]
[1778575884574,34.56,80927.1371,0.0,-0.84531,8e-05,20.07112]
[1778575889579,34.56,80928.1243,0.0,-0.84526,8e-05,20.07573]
[1778575894584,34.56,80928.6886,0.0,-0.84526,8e-05,20.07395]
[1778575900590,34.55,80928.6986,0.0,-0.84529,8e-05,20.07182]
[1778575903593,34.55,80934.9014,0.0,-0.8448,8e-05,20.11526]
[1778575905595,34.54,80940.42,0.0,-0.8444,8e-05,20.15062]
[1778575910600,34.52,80941.9914,0.0,-0.84445,8e-05,20.14658]
[1778575915605,34.5,80942.8857,0.0,-0.84453,8e-05,20.13989]
[1778575920610,34.48,80942.3629,0.0,-0.8447,8e-05,20.12544]
[1778575924614,34.47,80934.4257,0.0,-0.84543,8e-05,20.06076]
[1778575930620,34.45,80933.8157,0.0,-0.84559,8e-05,20.04753]
[1778575934876,34.45,80934.2929,0.0,-0.8456,8e-05,20.04601]
[1778575936626,34.44,80934.0057,0.0,-0.84565,8e-05,20.04178]
[1778575941632,34.44,80933.9029,0.0,-0.84571,8e-05,20.03652]
[1778575946637,34.43,80934.3229,0.0,-0.84572,8e-05,20.03574]
[1778575952643,34.42,80935.2214,0.0,-0.84572,8e-05,20.03446]
[1778575955645,34.42,80928.9771,0.0,-0.84624,8e-05,19.98802]
[1778575961652,34.42,80926.0886,0.0,-0.84646,8e-05,19.96833]
[1778575966657,34.43,80926.1757,0.0,-0.84645,8e-05,19.96986]
[1778575971662,34.43,80926.6657,0.0,-0.8464,8e-05,19.97409]
[1778575977668,34.42,80926.9271,0.0,-0.84641,8e-05,19.97331]
[1778575982673,34.42,80927.1271,0.0,-0.84644,8e-05,19.97047]
[1778575987680,34.41,80927.13,0.0,-0.84648,8e-05,19.96759]
[1778575991683,34.41,80886.9386,0.0,-0.84971,8e-05,19.67738]
[1778575992684,34.42,80876.7914,0.0,-0.85048,8e-05,19.60719]
[1778575997693,34.44,80872.1243,0.0,-0.85073,8e-05,19.58443]
[1778575998697,34.44,80850.9629,0.0,-0.85237,8e-05,19.43497]
[1778576002702,34.46,80860.9014,0.0,-0.85143,8e-05,19.5207]
[1778576006706,34.48,80854.8886,0.0,-0.85182,8e-05,19.48481]
[1778576010225,34.49,80855.7971,0.0,-0.85168,8e-05,19.49713]
[1778576011724,34.49,80856.0243,0.0,-0.85165,8e-05,19.49843]
[1778576012446,34.49,80856.0243,0.0,-0.85163,8e-05,19.50004]
[1778576017481,34.5,80855.8543,0.0,-0.85156,8e-05,19.50584]
[1778576022723,34.51,80856.49,0.0,-0.85148,8e-05,19.51335]
[1778576028559,34.5,80855.7257,0.0,-0.85158,8e-05,19.50405]
[1778576033594,34.51,80856.5057,0.0,-0.85149,8e-05,19.51248]
[1778576038629,34.54,80857.1486,0.0,-0.85117,8e-05,19.54055]
[1778576043664,34.58,80850.5914,0.0,-0.85142,8e-05,19.51709]
[1778576048699,34.62,80846.7457,0.0,-0.85147,8e-05,19.51189]
[1778576052728,34.64,80852.7543,0.0,-0.85085,8e-05,19.56755]
[1778576055748,34.65,80858.7371,0.0,-0.85028,8e-05,19.61925]
[1778576056755,34.65,80866.5143,0.0,-0.84963,8e-05,19.67724]
[1778576057758,34.66,80872.4214,0.0,-0.84914,8e-05,19.72152]
[1778576062763,34.67,80872.1586,0.0,-0.84908,8e-05,19.72706]
[1778576068769,34.68,80872.7386,0.0,-0.84896,8e-05,19.73776]
[1778576073774,34.68,80864.5071,0.0,-0.8496,8e-05,19.67785]
[1778576078779,34.69,80864.0771,0.0,-0.8496,8e-05,19.6776]
[1778576083784,34.69,80864.5286,0.0,-0.84955,8e-05,19.68241]
[1778576088789,34.69,80867.63,0.0,-0.84931,8e-05,19.70428]
[1778576093794,34.69,80867.6829,0.0,-0.8493,8e-05,19.70461]
[1778576098800,34.69,80863.73,0.0,-0.8496,8e-05,19.67748]
[1778576103804,34.69,80863.9686,0.0,-0.84957,8e-05,19.68064]
[1778576108809,34.7,80861.3971,0.0,-0.84975,8e-05,19.66418]
[1778576113814,34.7,80857.3614,0.0,-0.85004,8e-05,19.63799]
[1778576118819,34.71,80856.97,0.0,-0.85003,8e-05,19.63859]
[1778576121821,34.71,80865.6914,0.0,-0.84933,8e-05,19.70222]
[1778576122822,34.71,80870.7957,0.0,-0.84892,8e-05,19.7383]
[1778576127827,34.7,80869.9543,0.0,-0.84903,8e-05,19.72931]
[1778576130830,34.7,80862.3157,0.0,-0.84964,8e-05,19.67363]
[1778576135835,34.71,80857.4371,0.0,-0.85002,8e-05,19.63799]
[1778576140842,34.71,80856.1286,0.0,-0.85008,8e-05,19.63197]
[1778576145847,34.72,80855.6529,0.0,-0.85009,8e-05,19.63164]
[1778576150852,34.72,80854.8157,0.0,-0.85012,8e-05,19.62863]
[1778576155857,34.73,80855.7071,0.0,-0.85002,8e-05,19.63756]
[1778576161863,34.73,80854.9457,0.0,-0.85005,8e-05,19.63466]
[1778576166868,34.73,80854.41,0.0,-0.85007,8e-05,19.63289]
[1778576171873,34.74,80855.4871,0.0,-0.84997,8e-05,19.64202]
[1778576177607,34.74,80855.9857,0.0,-0.84991,8e-05,19.64689]
[1778576182642,34.74,80850.9386,0.0,-0.85029,8e-05,19.61233]
[1778576187892,34.74,80854.33,0.0,-0.85,8e-05,19.63899]
[1778576192897,34.75,80849.8029,0.0,-0.85036,8e-05,19.6045]
[1778576198754,34.75,80849.6143,0.0,-0.85034,8e-05,19.60659]
[1778576203789,34.76,80850.5514,0.0,-0.85024,8e-05,19.61564]
[1778576208824,34.76,80851.6657,0.0,-0.85013,8e-05,19.62486]
[1778576213859,34.76,80851.0871,0.0,-0.85016,8e-05,19.62199]
[1778576218895,34.76,80850.1229,0.0,-0.85022,8e-05,19.61659]
[1778576223930,34.77,80849.1443,0.0,-0.85028,8e-05,19.61155]
[1778576228937,34.77,80850.33,0.0,-0.85017,8e-05,19.621]
[1778576233942,34.77,80850.2157,0.0,-0.85017,8e-05,19.62112]
[1778576238947,34.77,80850.3571,0.0,-0.85015,8e-05,19.62292]
[1778576240949,34.77,80855.9086,0.0,-0.84971,8e-05,19.66261]
[1778576245954,34.76,80862.0557,0.0,-0.84925,8e-05,19.70406]
[1778576250959,34.76,80862.1543,0.0,-0.84927,8e-05,19.70229]
[1778576254963,34.76,80866.9286,0.0,-0.84894,8e-05,19.73123]
[1778576259968,34.75,80870.3343,0.0,-0.84873,8e-05,19.75007]
[1778576264973,34.74,80869.2343,0.0,-0.84886,8e-05,19.73794]
[1778576269978,34.74,80868.1271,0.0,-0.84898,8e-05,19.72723]
[1778576277986,34.73,80867.3443,0.0,-0.84908,8e-05,19.71867]
[1778576282991,34.73,80866.7971,0.0,-0.84914,8e-05,19.71385]
[1778576288997,34.73,80865.9829,0.0,-0.84921,8e-05,19.70756]
[1778576294002,34.73,80867.9157,0.0,-0.84906,8e-05,19.72044]
[1778576299009,34.73,80867.0929,0.0,-0.84914,8e-05,19.71381]
[1778576304014,34.73,80867.9914,0.0,-0.84908,8e-05,19.71931]
[1778576308018,34.73,80880.45,0.0,-0.84808,8e-05,19.80878]
[1778576313025,34.72,80881.9171,0.0,-0.84801,8e-05,19.8134]
[1778576318030,34.72,80883.3743,0.0,-0.84792,8e-05,19.82133]
[1778576323035,34.72,80883.2214,0.0,-0.84791,8e-05,19.82208]
[1778576328040,34.72,80881.0943,0.0,-0.84808,8e-05,19.80683]
[1778576333044,34.72,80876.8643,0.0,-0.84842,8e-05,19.77668]
[1778576338049,34.72,80876.0543,0.0,-0.84848,8e-05,19.77152]
[1778576343054,34.72,80875.9857,0.0,-0.84847,8e-05,19.77176]
[1778576348802,34.73,80875.4786,0.0,-0.84851,8e-05,19.76897]
[1778576353837,34.73,80875.5543,0.0,-0.84849,8e-05,19.77007]
[1778576358872,34.73,80877.6543,0.0,-0.84832,8e-05,19.78539]
[1778576363907,34.72,80878.5657,0.0,-0.84826,8e-05,19.7909]
[1778576370081,34.72,80879.9757,0.0,-0.84817,8e-05,19.79903]
[1778576375992,34.72,80881.6243,0.0,-0.84808,8e-05,19.80588]
[1778576381032,34.72,80879.29,0.0,-0.84827,8e-05,19.78861]
[1778576386067,34.72,80876.2171,0.0,-0.8485,8e-05,19.76766]
[1778576389088,34.72,80871.0243,0.0,-0.8489,8e-05,19.73219]
[1778576393106,34.73,80857.0957,0.0,-0.84998,8e-05,19.63418]
[1778576394107,34.73,80847.22,0.0,-0.85074,8e-05,19.56542]
[1778576399112,34.75,80847.9771,0.0,-0.85056,8e-05,19.58128]
[1778576403115,34.76,80840.8,0.0,-0.85107,8e-05,19.53509]
[1778576407119,34.76,80833.3429,0.0,-0.8516,8e-05,19.48683]
[1778576409121,34.77,80828.2343,0.0,-0.85196,8e-05,19.45367]
[1778576413314,34.78,80828.2243,0.0,-0.85189,8e-05,19.46006]
[1778576416525,34.77,80828.9029,0.0,-0.85189,8e-05,19.4604]
[1778576416558,34.77,80828.9029,0.0,-0.85189,8e-05,19.4604]
[1778576422134,34.78,80827.4414,0.0,-0.85195,8e-05,19.45475]
[1778576425924,34.78,80827.4543,0.0,-0.85192,8e-05,19.45718]
[1778576426057,34.78,80827.4543,0.0,-0.85192,8e-05,19.45718]
[1778576426256,34.79,80826.83,0.0,-0.85196,8e-05,19.45342]
[1778576426310,34.79,80826.83,0.0,-0.85196,8e-05,19.45342]
[1778576427139,34.79,80827.63,0.0,-0.85189,8e-05,19.45987]
[1778576432144,34.79,80826.9929,0.0,-0.85192,8e-05,19.45524]
[1778576437149,34.8,80828.6757,0.0,-0.85175,8e-05,19.47093]
[1778576437893,34.8,80828.6757,0.0,-0.85175,8e-05,19.47093]
[1778576438060,34.8,80828.6757,0.0,-0.85175,8e-05,19.47093]
[1778576440152,34.8,80836.4529,0.0,-0.85111,8e-05,19.52882]
[1778576445157,34.81,80833.5257,0.0,-0.85131,8e-05,19.51095]
[1778576449161,34.81,80825.1414,0.0,-0.85194,8e-05,19.45352]
[1778576450162,34.81,80816.4029,0.0,-0.85262,8e-05,19.39164]
[1778576452637,34.82,80816.0057,0.0,-0.85263,8e-05,19.39048]
[1778576452809,34.82,80816.0057,0.0,-0.85263,8e-05,19.39048]
[1778576453337,34.82,80816.1,0.0,-0.85261,8e-05,19.392]
[1778576453558,34.82,80816.1,0.0,-0.85261,8e-05,19.392]
[1778576454166,34.82,80815.8529,0.0,-0.85262,8e-05,19.39107]
[1778576459171,34.82,80815.4314,0.0,-0.85261,8e-05,19.39212]
[1778576464180,34.83,80815.7029,0.0,-0.85254,8e-05,19.3982]
[1778576464846,34.83,80815.7029,0.0,-0.85254,8e-05,19.3982]
[1778576465058,34.83,80815.7029,0.0,-0.85254,8e-05,19.3982]
[1778576470186,34.84,80815.7557,0.0,-0.85248,8e-05,19.4035]
[1778576475191,34.85,80815.6714,0.0,-0.85244,8e-05,19.40739]
[1778576480196,34.85,80815.6114,0.0,-0.85239,8e-05,19.41141]
[1778576482217,34.86,80815.4229,0.0,-0.85238,8e-05,19.41183]
[1778576482312,34.86,80815.4229,0.0,-0.85238,8e-05,19.41183]
[1778576482708,34.86,80815.4229,0.0,-0.85238,8e-05,19.41183]
[1778576482809,34.86,80815.4229,0.0,-0.85238,8e-05,19.41183]
[1778576482911,34.86,80815.4229,0.0,-0.85237,8e-05,19.41271]
[1778576488204,34.86,80814.9971,0.0,-0.85236,8e-05,19.41406]
[1778576489553,34.87,80812.7243,0.0,-0.85253,8e-05,19.39868]
[1778576489560,34.87,80812.7243,0.0,-0.85253,8e-05,19.39868]
[1778576493209,34.87,80820.0257,0.0,-0.85193,8e-05,19.4511]
[1778576494715,34.87,80824.45,0.0,-0.85157,8e-05,19.48362]
[1778576494810,34.87,80824.45,0.0,-0.85157,8e-05,19.48362]
[1778576495230,34.87,80824.5071,0.0,-0.85156,8e-05,19.48485]
[1778576495312,34.87,80824.5071,0.0,-0.85156,8e-05,19.48485]
[1778576496212,34.88,80823.7329,0.0,-0.85161,8e-05,19.48012]
[1778576501217,34.88,80821.0,0.0,-0.85177,8e-05,19.4653]
[1778576504220,34.89,80831.6714,0.0,-0.8509,8e-05,19.54453]
[1778576506896,34.89,80831.7457,0.0,-0.85087,8e-05,19.54677]
[1778576507062,34.89,80831.7457,0.0,-0.85087,8e-05,19.54677]
[1778576510955,34.9,80826.4157,0.0,-0.85124,8e-05,19.51294]
[1778576511780,34.9,80826.4157,0.0,-0.85124,8e-05,19.51294]
[1778576511809,34.9,80826.4157,0.0,-0.85124,8e-05,19.51294]
[1778576512562,34.9,80826.4157,0.0,-0.85123,8e-05,19.51391]
[1778576512807,34.9,80826.4157,0.0,-0.85123,8e-05,19.51391]
[1778576512969,34.9,80826.4157,0.0,-0.85122,8e-05,19.51488]
[1778576513976,34.9,80819.7671,0.0,-0.85174,8e-05,19.46825]
[1778576519011,34.91,80818.2086,0.0,-0.8518,8e-05,19.46192]
[1778576522066,34.91,80815.6657,0.0,-0.85198,8e-05,19.44559]
[1778576522315,34.91,80815.6657,0.0,-0.85197,8e-05,19.44644]
[1778576524046,34.92,80821.0529,0.0,-0.85153,8e-05,19.48658]
[1778576529081,34.92,80818.6557,0.0,-0.85167,8e-05,19.47346]
[1778576531169,34.92,80819.0871,0.0,-0.85163,8e-05,19.47749]
[1778576531312,34.93,80820.1829,0.0,-0.85153,8e-05,19.48626]
[1778576531796,34.93,80820.1829,0.0,-0.85153,8e-05,19.48626]
[1778576531810,34.93,80820.1829,0.0,-0.85153,8e-05,19.48626]
[1778576532102,34.93,80820.1829,0.0,-0.85152,8e-05,19.48719]
[1778576537137,34.93,80821.2014,0.0,-0.85139,8e-05,19.49902]
[1778576541168,34.94,80823.7671,0.0,-0.85115,8e-05,19.52075]
[1778576542175,34.94,80839.9957,0.0,-0.84986,8e-05,19.63755]
[1778576542698,34.94,80839.9957,0.0,-0.84986,8e-05,19.63755]
[1778576542810,34.94,80839.9957,0.0,-0.84986,8e-05,19.63755]
[1778576548217,34.95,80841.3371,0.0,-0.84971,8e-05,19.65103]
[1778576548490,34.95,80841.3371,0.0,-0.84971,8e-05,19.65103]
[1778576548559,34.95,80841.3371,0.0,-0.84971,8e-05,19.65103]
[1778576552624,34.95,80840.5957,0.0,-0.84975,8e-05,19.64487]
[1778576552808,34.95,80840.5957,0.0,-0.84975,8e-05,19.64487]
[1778576553252,34.95,80840.5957,0.0,-0.84975,8e-05,19.64559]
[1778576556197,34.95,80840.8671,0.0,-0.84971,8e-05,19.64894]
[1778576556311,34.96,80842.8414,0.0,-0.84954,8e-05,19.66376]
[1778576562276,34.96,80838.4643,0.0,-0.84984,8e-05,19.63654]
[1778576562435,34.96,80838.4643,0.0,-0.84984,8e-05,19.63654]
[1778576562561,34.96,80838.4643,0.0,-0.84984,8e-05,19.63654]
[1778576563458,34.96,80838.8486,0.0,-0.84981,8e-05,19.63995]
[1778576563558,34.96,80838.8486,0.0,-0.84981,8e-05,19.63995]
[1778576564278,34.96,80839.6329,0.0,-0.84974,8e-05,19.64622]
[1778576569283,34.97,80838.7443,0.0,-0.84977,8e-05,19.64307]
[1778576574288,34.97,80840.1914,0.0,-0.84962,8e-05,19.65615]
[1778576576290,34.98,80846.2086,0.0,-0.84913,8e-05,19.70021]
[1778576577418,34.98,80846.8486,0.0,-0.84908,8e-05,19.70526]
[1778576577561,34.98,80846.8486,0.0,-0.84908,8e-05,19.70526]
[1778576583297,34.98,80848.0843,0.0,-0.84895,8e-05,19.71688]
[1778576583332,34.98,80848.0843,0.0,-0.84895,8e-05,19.71688]
[1778576583558,34.98,80848.0843,0.0,-0.84895,8e-05,19.71688]
[1778576584298,34.98,80847.54,0.0,-0.84899,8e-05,19.71344]
[1778576586934,34.98,80849.0514,0.0,-0.84886,8e-05,19.72514]
[1778576587060,34.98,80849.0514,0.0,-0.84886,8e-05,19.72514]
[1778576592305,34.99,80849.18,0.0,-0.84881,8e-05,19.72885]
[1778576593306,34.99,80865.4286,0.0,-0.84751,8e-05,19.84564]
[1778576594307,34.99,80872.11,0.0,-0.84697,8e-05,19.89393]
[1778576597418,34.99,80870.9571,0.0,-0.84705,8e-05,19.88708]
[1778576597559,34.99,80870.9571,0.0,-0.84705,8e-05,19.88708]
[1778576602315,35.0,80881.7729,0.0,-0.84615,8e-05,19.96681]
[1778576603557,35.0,80882.6029,0.0,-0.84608,8e-05,19.97311]
[1778576603809,35.0,80882.6029,0.0,-0.84608,8e-05,19.97311]
[1778576605255,35.0,80882.7586,0.0,-0.84606,8e-05,19.97459]
[1778576605307,35.0,80882.7586,0.0,-0.84606,8e-05,19.97459]
[1778576605318,35.0,80882.3871,0.0,-0.84609,8e-05,19.97229]
[1778576609322,35.0,80869.7914,0.0,-0.84708,8e-05,19.88365]
[1778576610762,35.0,80868.6371,0.0,-0.84717,8e-05,19.87576]
[1778576610809,35.0,80868.6371,0.0,-0.84717,8e-05,19.87576]
[1778576616329,35.0,80868.6157,0.0,-0.84717,8e-05,19.87414]
[1778576621334,35.01,80869.23,0.0,-0.8471,8e-05,19.88033]
[1778576622693,35.01,80868.9586,0.0,-0.84712,8e-05,19.87874]
[1778576622811,35.01,80868.9586,0.0,-0.84712,8e-05,19.87874]
[1778576624877,35.01,80870.2743,0.0,-0.847,8e-05,19.88883]
[1778576625058,35.01,80870.2743,0.0,-0.847,8e-05,19.88883]
[1778576625159,35.01,80870.2743,0.0,-0.847,8e-05,19.88917]
[1778576631346,35.01,80869.4657,0.0,-0.84704,8e-05,19.88543]
[1778576636351,35.01,80868.6843,0.0,-0.84708,8e-05,19.88153]
[1778576641356,35.02,80865.5257,0.0,-0.84732,8e-05,19.86075]
[1778576642357,35.02,80859.1929,0.0,-0.84782,8e-05,19.81591]
[1778576642760,35.02,80859.1929,0.0,-0.84782,8e-05,19.81591]
[1778576642809,35.02,80859.1929,0.0,-0.84782,8e-05,19.81591]
[1778576643358,35.02,80867.6957,0.0,-0.84713,8e-05,19.87707]
[1778576648363,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576648543,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576648558,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576648871,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576649060,35.02,80865.13,0.0,-0.84732,8e-05,19.86061]
[1778576649159,35.02,80865.13,0.0,-0.84731,8e-05,19.86099]
[1778576654369,35.03,80870.6271,0.0,-0.84685,8e-05,19.90209]
[1778576654426,35.03,80870.6271,0.0,-0.84685,8e-05,19.90209]
[1778576654558,35.03,80870.6271,0.0,-0.84685,8e-05,19.90209]
[1778576655370,35.03,80883.3457,0.0,-0.84583,8e-05,19.99323]
[1778576658331,35.03,80886.7214,0.0,-0.84555,8e-05,20.01798]
[1778576658563,35.03,80887.81,0.0,-0.84546,8e-05,20.02605]
[1778576660045,35.03,80888.07,0.0,-0.84543,8e-05,20.02818]
[1778576660058,35.03,80888.07,0.0,-0.84543,8e-05,20.02818]
[1778576660375,35.03,80888.74,0.0,-0.84538,8e-05,20.03324]
[1778576665379,35.03,80888.5729,0.0,-0.84537,8e-05,20.03338]
[1778576670385,35.03,80888.3471,0.0,-0.84538,8e-05,20.0331]
[1778576674132,35.03,80888.59,0.0,-0.84537,8e-05,20.03198]
[1778576674309,35.03,80888.59,0.0,-0.84537,8e-05,20.03198]
[1778576679635,35.04,80885.23,0.0,-0.84563,8e-05,20.00885]
[1778576679807,35.04,80885.23,0.0,-0.84563,8e-05,20.00885]
[1778576680134,35.04,80885.23,0.0,-0.84563,8e-05,20.00914]
[1778576680761,35.04,80885.23,0.0,-0.84563,8e-05,20.00914]
[1778576680809,35.04,80885.23,0.0,-0.84563,8e-05,20.00914]
[1778576686176,35.04,80886.9257,0.0,-0.84548,8e-05,20.02205]
[1778576687008,35.04,80886.9257,0.0,-0.84548,8e-05,20.02205]
[1778576687061,35.04,80886.9257,0.0,-0.84548,8e-05,20.02205]
[1778576687183,35.04,80886.9257,0.0,-0.84548,8e-05,20.02217]
[1778576692407,35.04,80887.3029,0.0,-0.84544,8e-05,20.02547]
[1778576697497,35.04,80887.0629,0.0,-0.84545,8e-05,20.02435]
[1778576697557,35.04,80887.0629,0.0,-0.84545,8e-05,20.02435]
[1778576703242,35.04,80888.5029,0.0,-0.84533,8e-05,20.03534]
[1778576703309,35.04,80888.5029,0.0,-0.84533,8e-05,20.03534]
[1778576707019,35.04,80892.76,0.0,-0.84497,8e-05,20.06704]
[1778576707059,35.04,80892.76,0.0,-0.84497,8e-05,20.06704]
[1778576707422,35.04,80902.0771,0.0,-0.84421,8e-05,20.13405]
[1778576710988,35.04,80902.2171,0.0,-0.84419,8e-05,20.13611]
[1778576711062,35.04,80902.2171,0.0,-0.84419,8e-05,20.13611]
[1778576712364,35.05,80891.2757,0.0,-0.84507,8e-05,20.05864]
[1778576713225,35.05,80891.2757,0.0,-0.84507,8e-05,20.05864]
[1778576713308,35.05,80891.2757,0.0,-0.84507,8e-05,20.05864]
[1778576713371,35.05,80891.2757,0.0,-0.84506,8e-05,20.05905]
[1778576718406,35.05,80888.1386,0.0,-0.84529,8e-05,20.03865]
[1778576722130,35.05,80889.5557,0.0,-0.84516,8e-05,20.05002]
[1778576722309,35.05,80889.5557,0.0,-0.84516,8e-05,20.05002]
[1778576726867,35.06,80893.81,0.0,-0.84479,8e-05,20.08258]
[1778576726967,35.06,80893.81,0.0,-0.84479,8e-05,20.08258]
[1778576727443,35.06,80886.0343,0.0,-0.84542,8e-05,20.02738]
[1778576728444,35.06,80879.7043,0.0,-0.84592,8e-05,19.98232]
[1778576730024,35.06,80875.1129,0.0,-0.84629,8e-05,19.94974]
[1778576730058,35.06,80875.1129,0.0,-0.84629,8e-05,19.94974]
[1778576730446,35.06,80875.5429,0.0,-0.84625,8e-05,19.95305]
[1778576734450,35.06,80864.9171,0.0,-0.84712,8e-05,19.87439]
[1778576735451,35.06,80857.1457,0.0,-0.84773,8e-05,19.81916]
[1778576736608,35.06,80852.5129,0.0,-0.8481,8e-05,19.7864]
[1778576736809,35.06,80852.5129,0.0,-0.8481,8e-05,19.7864]
[1778576742458,35.06,80851.3814,0.0,-0.84816,8e-05,19.78046]
[1778576745278,35.06,80848.1686,0.0,-0.84841,8e-05,19.75855]
[1778576745311,35.06,80848.1686,0.0,-0.84841,8e-05,19.75855]
[1778576746462,35.07,80840.6429,0.0,-0.84899,8e-05,19.70604]
[1778576747508,35.07,80840.2043,0.0,-0.84902,8e-05,19.70353]
[1778576747558,35.07,80840.2043,0.0,-0.84902,8e-05,19.70353]
[1778576748464,35.07,80839.7543,0.0,-0.84905,8e-05,19.70094]
[1778576752469,35.07,80832.1371,0.0,-0.84962,8e-05,19.64917]
[1778576755931,35.08,80830.44,0.0,-0.84973,8e-05,19.63923]
[1778576756065,35.08,80830.44,0.0,-0.84973,8e-05,19.63923]
[1778576759484,35.08,80837.7657,0.0,-0.84912,8e-05,19.6942]
[1778576759706,35.08,80837.7657,0.0,-0.84912,8e-05,19.6942]
[1778576759811,35.08,80837.7657,0.0,-0.84912,8e-05,19.6942]
[1778576760485,35.08,80837.94,0.0,-0.8491,8e-05,19.69607]
[1778576762303,35.08,80837.9643,0.0,-0.84909,8e-05,19.69687]
[1778576762308,35.08,80837.9643,0.0,-0.84909,8e-05,19.69687]
[1778576763488,35.08,80828.6157,0.0,-0.84982,8e-05,19.63129]
[1778576766658,35.09,80827.7014,0.0,-0.84987,8e-05,19.6264]
[1778576766808,35.09,80827.7014,0.0,-0.84987,8e-05,19.6264]
[1778576767492,35.09,80826.3057,0.0,-0.84998,8e-05,19.61701]
[1778576772497,35.09,80826.6343,0.0,-0.84992,8e-05,19.62212]
[1778576773498,35.09,80831.6329,0.0,-0.84952,8e-05,19.65825]
[1778576778503,35.1,80833.48,0.0,-0.84934,8e-05,19.67377]
[1778576781312,35.1,80833.6614,0.0,-0.84932,8e-05,19.67599]
[1778576782297,35.1,80833.6614,0.0,-0.84931,8e-05,19.67648]
[1778576782309,35.1,80833.6614,0.0,-0.84931,8e-05,19.67648]
[1778576782398,35.1,80833.6614,0.0,-0.84931,8e-05,19.67697]
[1778576783508,35.1,80828.4443,0.0,-0.84971,8e-05,19.64036]
[1778576788513,35.11,80830.1,0.0,-0.84955,8e-05,19.65514]
[1778576792030,35.11,80833.7429,0.0,-0.84926,8e-05,19.67916]
[1778576792059,35.11,80833.7429,0.0,-0.84926,8e-05,19.67916]
[1778576797522,35.11,80833.8229,0.0,-0.84922,8e-05,19.68312]
[1778576803528,35.12,80833.1986,0.0,-0.84923,8e-05,19.68204]
[1778576807098,35.12,80830.9443,0.0,-0.84939,8e-05,19.66768]
[1778576807309,35.12,80830.9443,0.0,-0.84939,8e-05,19.66768]
[1778576807410,35.12,80830.9443,0.0,-0.84938,8e-05,19.66827]
[1778576807838,35.12,80830.9443,0.0,-0.84938,8e-05,19.66827]
[1778576808058,35.12,80830.9443,0.0,-0.84938,8e-05,19.66827]
[1778576813537,35.13,80829.3171,0.0,-0.84947,8e-05,19.66019]
[1778576818110,35.13,80825.8586,0.0,-0.84971,8e-05,19.63793]
[1778576818308,35.13,80825.8586,0.0,-0.84971,8e-05,19.63793]
[1778576818494,35.13,80825.8586,0.0,-0.84971,8e-05,19.63793]
[1778576818519,35.13,80825.8586,0.0,-0.84971,8e-05,19.63853]
[1778576818559,35.13,80825.8586,0.0,-0.84971,8e-05,19.63853]
[1778576824550,35.14,80825.2814,0.0,-0.84971,8e-05,19.63805]
[1778576825551,35.14,80819.4829,0.0,-0.85016,8e-05,19.59734]
[1778576826552,35.14,80812.4757,0.0,-0.85071,8e-05,19.54811]
[1778576827701,35.14,80808.1486,0.0,-0.85104,8e-05,19.51802]
[1778576828429,35.14,80808.1486,0.0,-0.85104,8e-05,19.51802]
[1778576828530,35.14,80808.1486,0.0,-0.85103,8e-05,19.51871]
[1778576830352,35.14,80807.8129,0.0,-0.85105,8e-05,19.51703]
[1778576830558,35.14,80807.8129,0.0,-0.85105,8e-05,19.51703]
[1778576835561,35.15,80805.9471,0.0,-0.85115,8e-05,19.50806]
[1778576836899,35.15,80804.9314,0.0,-0.85122,8e-05,19.50156]
[1778576837071,35.15,80804.9314,0.0,-0.85122,8e-05,19.50156]
[1778576837563,35.15,80804.8314,0.0,-0.85122,8e-05,19.50163]
[1778576837767,35.15,80804.8314,0.0,-0.85122,8e-05,19.50163]
[1778576837808,35.15,80804.8314,0.0,-0.85122,8e-05,19.50163]
[1778576843569,35.16,80805.24,0.0,-0.85113,8e-05,19.5092]
[1778576848574,35.17,80804.3771,0.0,-0.85115,8e-05,19.50694]
[1778576853457,35.17,80804.31,0.0,-0.85115,8e-05,19.50578]
[1778576853559,35.17,80804.31,0.0,-0.85115,8e-05,19.50578]
[1778576853579,35.17,80804.74,0.0,-0.85111,8e-05,19.50954]
[1778576853841,35.17,80804.74,0.0,-0.85111,8e-05,19.50954]
[1778576854060,35.17,80804.74,0.0,-0.85111,8e-05,19.50954]
[1778576857386,35.18,80804.4714,0.0,-0.8511,8e-05,19.51033]
[1778576858390,35.18,80795.1286,0.0,-0.85182,8e-05,19.44463]
[1778576858895,35.18,80795.1286,0.0,-0.85182,8e-05,19.44463]
[1778576859059,35.18,80795.1286,0.0,-0.85182,8e-05,19.44463]
[1778576859437,35.18,80795.1286,0.0,-0.85182,8e-05,19.44463]
[1778576859566,35.18,80795.1286,0.0,-0.85182,8e-05,19.44463]
[1778576859585,35.18,80785.75,0.0,-0.85254,8e-05,19.37872]
[1778576863425,35.19,80781.86,0.0,-0.85281,8e-05,19.35416]
[1778576864432,35.19,80774.0586,0.0,-0.85341,8e-05,19.29962]
[1778576867453,35.19,80767.7471,0.0,-0.85387,8e-05,19.25748]
[1778576869467,35.19,80772.1486,0.0,-0.85351,8e-05,19.29028]
[1778576870474,35.19,80784.9929,0.0,-0.8525,8e-05,19.38213]
[1778576871481,35.2,80791.4514,0.0,-0.85199,8e-05,19.42866]
[1778576872656,35.2,80793.0757,0.0,-0.85186,8e-05,19.44084]
[1778576872809,35.2,80793.0757,0.0,-0.85186,8e-05,19.44084]
[1778576873126,35.2,80793.0757,0.0,-0.85186,8e-05,19.44084]
[1778576873309,35.2,80793.0757,0.0,-0.85186,8e-05,19.44084]
[1778576873495,35.2,80793.0757,0.0,-0.85185,8e-05,19.44147]
[1778576877523,35.2,80799.7943,0.0,-0.8513,8e-05,19.49167]
[1778576878530,35.2,80814.27,0.0,-0.85015,8e-05,19.59522]
[1778576879537,35.2,80819.1371,0.0,-0.84976,8e-05,19.63049]
[1778576884580,35.21,80815.0943,0.0,-0.85005,8e-05,19.6046]
[1778576884609,35.21,80818.7643,0.0,-0.84975,8e-05,19.63137]
[1778576884812,35.21,80818.7643,0.0,-0.84975,8e-05,19.63137]
[1778576884940,35.21,80818.7643,0.0,-0.84975,8e-05,19.63137]
[1778576885061,35.21,80818.7643,0.0,-0.84975,8e-05,19.63137]
[1778576888069,35.21,80814.6757,0.0,-0.85005,8e-05,19.60452]
[1778576888310,35.21,80814.6757,0.0,-0.85005,8e-05,19.60452]
[1778576888600,35.21,80814.6757,0.0,-0.85004,8e-05,19.6051]
[1778576888873,35.21,80814.6757,0.0,-0.85004,8e-05,19.6051]
[1778576889060,35.21,80814.6757,0.0,-0.85004,8e-05,19.6051]
[1778576890615,35.22,80809.8343,0.0,-0.85041,8e-05,19.57188]
[1778576895620,35.22,80809.1543,0.0,-0.85043,8e-05,19.57002]
[1778576896621,35.22,80803.94,0.0,-0.85083,8e-05,19.53364]
[1778576898027,35.22,80802.6571,0.0,-0.85092,8e-05,19.52519]
[1778576898064,35.22,80802.6571,0.0,-0.85092,8e-05,19.52519]
[1778576898436,35.22,80802.6571,0.0,-0.85092,8e-05,19.52519]
[1778576898559,35.22,80802.6571,0.0,-0.85092,8e-05,19.52519]
[1778576898623,35.22,80803.3643,0.0,-0.85086,8e-05,19.53086]
[1778576903628,35.23,80815.5114,0.0,-0.84987,8e-05,19.62027]
[1778576903735,35.23,80815.5114,0.0,-0.84987,8e-05,19.62027]
[1778576903813,35.23,80815.5114,0.0,-0.84987,8e-05,19.62027]
[1778576904379,35.23,80815.5114,0.0,-0.84987,8e-05,19.62027]
[1778576904559,35.23,80815.5114,0.0,-0.84987,8e-05,19.62027]
[1778576904629,35.23,80816.2929,0.0,-0.8498,8e-05,19.6262]
[1778576908632,35.23,80824.9386,0.0,-0.8491,8e-05,19.68967]
[1778576910105,35.23,80829.4543,0.0,-0.84873,8e-05,19.72219]
[1778576910314,35.23,80829.4543,0.0,-0.84873,8e-05,19.72219]
[1778576910403,35.23,80829.4543,0.0,-0.84873,8e-05,19.72265]
[1778576910693,35.23,80829.4543,0.0,-0.84873,8e-05,19.72265]
[1778576910809,35.23,80829.4543,0.0,-0.84873,8e-05,19.72265]
[1778576916639,35.24,80828.0171,0.0,-0.84884,8e-05,19.71097]
[1778576920037,35.24,80828.2986,0.0,-0.84881,8e-05,19.71405]
[1778576920059,35.24,80828.2986,0.0,-0.84881,8e-05,19.71405]
[1778576920451,35.24,80828.2986,0.0,-0.84881,8e-05,19.71405]
[1778576920562,35.24,80828.2986,0.0,-0.84881,8e-05,19.71405]
[1778576920547,35.24,80828.2986,0.0,-0.8488,8e-05,19.7144]
[1778576925648,35.24,80829.08,0.0,-0.84872,8e-05,19.72169]
[1778576930653,35.25,80828.4314,0.0,-0.84875,8e-05,19.71881]
[1778576933024,35.25,80828.7429,0.0,-0.84872,8e-05,19.7217]
[1778576933061,35.25,80828.7429,0.0,-0.84872,8e-05,19.7217]
[1778576933656,35.25,80823.3771,0.0,-0.84914,8e-05,19.68399]
[1778576933869,35.25,80823.3771,0.0,-0.84914,8e-05,19.68399]
[1778576934063,35.25,80823.3771,0.0,-0.84914,8e-05,19.68399]
[1778576938084,35.25,80819.3614,0.0,-0.84943,8e-05,19.65725]
[1778576938309,35.25,80819.3614,0.0,-0.84943,8e-05,19.65725]
[1778576938422,35.25,80819.3614,0.0,-0.84943,8e-05,19.65725]
[1778576938559,35.25,80819.3614,0.0,-0.84943,8e-05,19.65725]
[1778576938658,35.25,80819.3614,0.0,-0.84943,8e-05,19.6577]
[1778576943673,35.25,80819.9471,0.0,-0.84936,8e-05,19.66405]
[1778576948678,35.26,80820.6743,0.0,-0.84924,8e-05,19.67474]
[1778576949679,35.26,80798.9914,0.0,-0.85094,8e-05,19.52138]
[1778576950957,35.27,80797.2529,0.0,-0.85107,8e-05,19.50955]
[1778576951061,35.27,80797.2529,0.0,-0.85107,8e-05,19.50955]
[1778576951681,35.27,80798.1243,0.0,-0.85099,8e-05,19.51622]
[1778576951754,35.27,80798.1243,0.0,-0.85099,8e-05,19.51622]
[1778576951810,35.27,80798.1243,0.0,-0.85099,8e-05,19.51622]
[1778576957687,35.27,80798.7143,0.0,-0.85091,8e-05,19.52331]
[1778576961148,35.27,80799.13,0.0,-0.85086,8e-05,19.52769]
[1778576961310,35.27,80799.13,0.0,-0.85086,8e-05,19.52769]
[1778576961691,35.27,80805.9086,0.0,-0.85033,8e-05,19.57632]
[1778576962516,35.27,80805.9086,0.0,-0.85033,8e-05,19.57632]
[1778576962560,35.27,80805.9086,0.0,-0.85033,8e-05,19.57632]
[1778576963694,35.28,80811.2157,0.0,-0.8499,8e-05,19.61497]
[1778576966075,35.28,80809.3314,0.0,-0.85003,8e-05,19.60263]
[1778576966312,35.28,80809.3314,0.0,-0.85003,8e-05,19.60263]
[1778576966809,35.28,80807.98,0.0,-0.85013,8e-05,19.59358]
[1778576967058,35.28,80807.98,0.0,-0.85013,8e-05,19.59358]
[1778576967698,35.28,80808.6686,0.0,-0.85007,8e-05,19.59899]
[1778576968699,35.28,80813.1586,0.0,-0.84972,8e-05,19.63131]
[1778576970701,35.28,80817.5486,0.0,-0.84936,8e-05,19.66319]
[1778576970823,35.28,80817.5486,0.0,-0.84936,8e-05,19.66319]
[1778576971067,35.28,80817.5486,0.0,-0.84936,8e-05,19.66319]
[1778576976709,35.28,80816.7386,0.0,-0.84942,8e-05,19.65638]
[1778576978711,35.29,80827.9714,0.0,-0.84852,8e-05,19.73695]
[1778576980147,35.29,80830.6514,0.0,-0.8483,8e-05,19.75633]
[1778576980309,35.29,80830.6514,0.0,-0.8483,8e-05,19.75633]
[1778576980713,35.29,80833.2843,0.0,-0.84809,8e-05,19.77534]
[1778576981565,35.29,80833.2843,0.0,-0.84809,8e-05,19.77534]
[1778576981809,35.29,80833.2843,0.0,-0.84809,8e-05,19.77571]
[1778576982716,35.29,80829.0371,0.0,-0.84842,8e-05,19.74595]
[1778576986720,35.29,80820.5957,0.0,-0.84907,8e-05,19.68769]
[1778576987179,35.29,80820.5957,0.0,-0.84907,8e-05,19.68769]
[1778576987308,35.29,80820.5957,0.0,-0.84907,8e-05,19.68769]
[1778576987721,35.29,80820.59,0.0,-0.84906,8e-05,19.68812]
[1778576987939,35.29,80820.59,0.0,-0.84906,8e-05,19.68812]
[1778576988060,35.29,80820.59,0.0,-0.84906,8e-05,19.68812]
[1778576993728,35.3,80822.5829,0.0,-0.84888,8e-05,19.7049]
[1778576994729,35.3,80817.1129,0.0,-0.8493,8e-05,19.66661]
[1778576994736,35.3,80817.1129,0.0,-0.8493,8e-05,19.66661]
[1778576994808,35.3,80817.1129,0.0,-0.8493,8e-05,19.66661]
[1778576995730,35.3,80815.7214,0.0,-0.8494,8e-05,19.65726]
[1778576995802,35.3,80815.7214,0.0,-0.8494,8e-05,19.65726]
[1778576995808,35.3,80815.7214,0.0,-0.8494,8e-05,19.65726]
[1778577000325,35.3,80816.1243,0.0,-0.84935,8e-05,19.66219]
[1778577000559,35.3,80816.1243,0.0,-0.84935,8e-05,19.66219]
[1778577000618,35.3,80816.1243,0.0,-0.84935,8e-05,19.66219]
[1778577000660,35.3,80816.1243,0.0,-0.84934,8e-05,19.66254]
[1778577000810,35.3,80816.1243,0.0,-0.84934,8e-05,19.66254]
[1778577001736,35.3,80820.0086,0.0,-0.84904,8e-05,19.69036]
[1778577006743,35.31,80821.5014,0.0,-0.8489,8e-05,19.70255]
[1778577007573,35.31,80821.5014,0.0,-0.8489,8e-05,19.70255]
[1778577007658,35.31,80821.5014,0.0,-0.84889,8e-05,19.70298]
[1778577007811,35.31,80821.5014,0.0,-0.84889,8e-05,19.70298]
[1778577008745,35.31,80833.2571,0.0,-0.84796,8e-05,19.78676]
[1778577013592,35.31,80832.1757,0.0,-0.84803,8e-05,19.78079]
[1778577013750,35.31,80829.2714,0.0,-0.84825,8e-05,19.76064]
[1778577013813,35.31,80829.2714,0.0,-0.84825,8e-05,19.76064]
[1778577014498,35.31,80829.2714,0.0,-0.84825,8e-05,19.76064]
[1778577014560,35.31,80829.2714,0.0,-0.84825,8e-05,19.76064]
[1778577014599,35.31,80829.2714,0.0,-0.84825,8e-05,19.7611]
[1778577018506,35.31,80825.0757,0.0,-0.84855,8e-05,19.73327]
[1778577023541,35.32,80824.3871,0.0,-0.84858,8e-05,19.73089]
[1778577026644,35.32,80824.0929,0.0,-0.84859,8e-05,19.7298]
[1778577026647,35.32,80824.0929,0.0,-0.84859,8e-05,19.73031]
[1778577026808,35.32,80824.0929,0.0,-0.84859,8e-05,19.73031]
[1778577027468,35.32,80824.0929,0.0,-0.84859,8e-05,19.73031]
[1778577027558,35.32,80824.0929,0.0,-0.84859,8e-05,19.73031]
[1778577027569,35.32,80824.0929,0.0,-0.84858,8e-05,19.73085]
[1778577028576,35.32,80819.7286,0.0,-0.84892,8e-05,19.70046]
[1778577032010,35.32,80819.2114,0.0,-0.84896,8e-05,19.6948]
[1778577032058,35.32,80819.2114,0.0,-0.84896,8e-05,19.6948]
[1778577032605,35.33,80819.2114,0.0,-0.84896,8e-05,19.69529]
[1778577032854,35.33,80819.2114,0.0,-0.84896,8e-05,19.69529]
[1778577033066,35.33,80819.2114,0.0,-0.84896,8e-05,19.69529]
[1778577034619,35.33,80827.6129,0.0,-0.84828,8e-05,19.75574]
[1778577039655,35.33,80824.6257,0.0,-0.8485,8e-05,19.73653]
[1778577040018,35.33,80824.6257,0.0,-0.8485,8e-05,19.73653]
[1778577040060,35.33,80824.6257,0.0,-0.8485,8e-05,19.73653]
[1778577040662,35.33,80824.6257,0.0,-0.84849,8e-05,19.73679]
[1778577040837,35.33,80824.6257,0.0,-0.84849,8e-05,19.73679]
[1778577041060,35.33,80824.6257,0.0,-0.84849,8e-05,19.73679]
[1778577046704,35.34,80823.6486,0.0,-0.84854,8e-05,19.73257]
[1778577047761,35.34,80823.6486,0.0,-0.84854,8e-05,19.73257]
[1778577047784,35.34,80823.4657,0.0,-0.84855,8e-05,19.73177]
[1778577047811,35.34,80823.4657,0.0,-0.84855,8e-05,19.73177]
[1778577048516,35.34,80823.4657,0.0,-0.84855,8e-05,19.73177]
[1778577048558,35.34,80823.4657,0.0,-0.84855,8e-05,19.73177]
[1778577048718,35.34,80823.4657,0.0,-0.84854,8e-05,19.73224]
[1778577053755,35.34,80824.9157,0.0,-0.8484,8e-05,19.74488]
[1778577055325,35.34,80824.6343,0.0,-0.84842,8e-05,19.74335]
[1778577056072,35.34,80824.6343,0.0,-0.84841,8e-05,19.74382]
[1778577056310,35.34,80824.6343,0.0,-0.84841,8e-05,19.74382]
[1778577057782,35.34,80830.0943,0.0,-0.84797,8e-05,19.7833]
[1778577060033,35.34,80831.1671,0.0,-0.84788,8e-05,19.79168]
[1778577060063,35.34,80831.1671,0.0,-0.84788,8e-05,19.79168]
[1778577060796,35.35,80825.8714,0.0,-0.84829,8e-05,19.75461]
[1778577062798,35.35,80821.9457,0.0,-0.84859,8e-05,19.72777]
[1778577063914,35.35,80821.4843,0.0,-0.84862,8e-05,19.72499]
[1778577064061,35.35,80821.4843,0.0,-0.84862,8e-05,19.72499]
[1778577064800,35.35,80826.7214,0.0,-0.8482,8e-05,19.76253]
[1778577069805,35.35,80828.8014,0.0,-0.84801,8e-05,19.77938]
[1778577070768,35.35,80828.8014,0.0,-0.84801,8e-05,19.77938]
[1778577070806,35.35,80836.3857,0.0,-0.84741,8e-05,19.83344]
[1778577071807,35.35,80842.1457,0.0,-0.84695,8e-05,19.87451]
[1778577076812,35.35,80842.3586,0.0,-0.84692,8e-05,19.87728]
[1778577081817,35.36,80842.4086,0.0,-0.8469,8e-05,19.87888]
[1778577082180,35.36,80842.4086,0.0,-0.8469,8e-05,19.87888]
[1778577082310,35.36,80842.4086,0.0,-0.8469,8e-05,19.87888]
[1778577084820,35.36,80853.0586,0.0,-0.84604,8e-05,19.95496]
[1778577084825,35.36,80853.0586,0.0,-0.84604,8e-05,19.95496]
[1778577085060,35.36,80853.0586,0.0,-0.84604,8e-05,19.95496]
[1778577088824,35.36,80846.9371,0.0,-0.84652,8e-05,19.91216]
[1778577090710,35.36,80846.8786,0.0,-0.84653,8e-05,19.91194]
[1778577090808,35.36,80846.8786,0.0,-0.84653,8e-05,19.91194]
[1778577092443,35.36,80842.8371,0.0,-0.84686,8e-05,19.88011]
[1778577092959,35.36,80843.2814,0.0,-0.84683,8e-05,19.8835]
[1778577093062,35.36,80843.2814,0.0,-0.84683,8e-05,19.8835]
[1778577093829,35.36,80837.3371,0.0,-0.84729,8e-05,19.84169]
[1778577098142,35.36,80835.96,0.0,-0.84739,8e-05,19.83323]
[1778577098308,35.36,80835.96,0.0,-0.84739,8e-05,19.83323]
[1778577102838,35.37,80841.24,0.0,-0.84695,8e-05,19.87219]
[1778577107843,35.37,80840.6914,0.0,-0.84698,8e-05,19.86959]
[1778577108146,35.37,80840.6914,0.0,-0.84698,8e-05,19.86959]
[1778577108308,35.37,80840.6914,0.0,-0.84698,8e-05,19.86959]
[1778577108844,35.37,80837.0657,0.0,-0.84726,8e-05,19.84421]
[1778577113637,35.37,80834.9014,0.0,-0.84742,8e-05,19.83015]
[1778577113817,35.37,80834.9014,0.0,-0.84742,8e-05,19.83015]
[1778577115852,35.37,80830.7171,0.0,-0.84774,8e-05,19.80153]
[1778577120857,35.37,80826.5843,0.0,-0.84805,8e-05,19.77399]
[1778577120886,35.37,80826.5843,0.0,-0.84805,8e-05,19.77399]
[1778577121058,35.37,80826.5843,0.0,-0.84805,8e-05,19.77399]
[1778577126863,35.38,80825.9057,0.0,-0.84809,8e-05,19.77056]
[1778577129866,35.38,80822.5643,0.0,-0.84834,8e-05,19.74762]
[1778577130749,35.38,80822.5643,0.0,-0.84834,8e-05,19.74762]
[1778577130807,35.38,80822.5643,0.0,-0.84834,8e-05,19.74762]
[1778577135872,35.38,80820.8143,0.0,-0.84846,8e-05,19.73678]
[1778577136795,35.38,80820.8143,0.0,-0.84846,8e-05,19.73678]
[1778577136809,35.38,80820.8143,0.0,-0.84846,8e-05,19.73678]
[1778577141877,35.38,80820.7557,0.0,-0.84845,8e-05,19.7378]
[1778577142522,35.38,80820.7557,0.0,-0.84845,8e-05,19.7378]
[1778577142558,35.38,80820.7557,0.0,-0.84845,8e-05,19.7378]
[1778577146965,35.38,80823.4414,0.0,-0.84822,8e-05,19.75796]
[1778577147883,35.39,80826.7486,0.0,-0.84796,8e-05,19.78155]
[1778577148067,35.39,80826.7486,0.0,-0.84796,8e-05,19.78155]
[1778577153889,35.39,80827.1157,0.0,-0.84794,8e-05,19.7816]
[1778577158894,35.39,80825.0771,0.0,-0.84809,8e-05,19.76826]
[1778577162059,35.39,80824.8371,0.0,-0.8481,8e-05,19.76717]
[1778577164900,35.39,80819.5429,0.0,-0.84851,8e-05,19.73029]
[1778577167903,35.39,80805.9571,0.0,-0.84957,8e-05,19.63496]
[1778577168904,35.39,80801.2857,0.0,-0.84994,8e-05,19.6023]
[1778577169905,35.39,80798.0214,0.0,-0.85019,8e-05,19.57963]
[1778577174910,35.4,80796.0129,0.0,-0.85032,8e-05,19.56756]
[1778577179915,35.4,80795.7786,0.0,-0.85031,8e-05,19.56802]
[1778577182467,35.4,80795.7571,0.0,-0.85031,8e-05,19.56871]
[1778577184666,35.4,80794.1171,0.0,-0.85042,8e-05,19.55848]
[1778577186060,35.4,80794.1171,0.0,-0.85041,8e-05,19.559]
[1778577186680,35.41,80794.1171,0.0,-0.85041,8e-05,19.55953]
[1778577187687,35.41,80783.6143,0.0,-0.85122,8e-05,19.48586]
[1778577188061,35.41,80783.6143,0.0,-0.85122,8e-05,19.48586]
[1778577193736,35.41,80781.6171,0.0,-0.85135,8e-05,19.47447]
[1778577193813,35.41,80781.6171,0.0,-0.85135,8e-05,19.47447]
[1778577193837,35.41,80781.6171,0.0,-0.85134,8e-05,19.47479]
[1778577195744,35.41,80774.7229,0.0,-0.85187,8e-05,19.42684]
[1778577196064,35.41,80774.7229,0.0,-0.85187,8e-05,19.42684]
[1778577198765,35.41,80770.2229,0.0,-0.85221,8e-05,19.39627]
[1778577201410,35.42,80768.5443,0.0,-0.85233,8e-05,19.38528]
[1778577201558,35.42,80768.5443,0.0,-0.85233,8e-05,19.38528]
[1778577203800,35.42,80773.6743,0.0,-0.85191,8e-05,19.42268]
[1778577205595,35.42,80773.6743,0.0,-0.85191,8e-05,19.42307]
[1778577205611,35.42,80773.6743,0.0,-0.85191,8e-05,19.42307]
[1778577205814,35.42,80773.6743,0.0,-0.85191,8e-05,19.42342]
[1778577206821,35.42,80780.21,0.0,-0.85139,8e-05,19.46985]
[1778577208835,35.42,80785.9914,0.0,-0.85094,8e-05,19.51123]
[1778577213872,35.42,80786.9314,0.0,-0.85086,8e-05,19.51663]
[1778577218907,35.43,80782.3314,0.0,-0.85119,8e-05,19.48666]
[1778577219270,35.43,80782.3314,0.0,-0.85119,8e-05,19.48666]
[1778577219309,35.43,80782.3314,0.0,-0.85119,8e-05,19.48666]
[1778577219615,35.43,80782.3314,0.0,-0.85119,8e-05,19.48666]
[1778577219808,35.43,80782.3314,0.0,-0.85119,8e-05,19.48666]
[1778577219914,35.43,80782.3314,0.0,-0.85118,8e-05,19.48719]
[1778577224949,35.43,80780.4986,0.0,-0.8513,8e-05,19.4769]
[1778577229964,35.44,80781.2014,0.0,-0.85121,8e-05,19.48446]
[1778577233220,35.44,80779.4814,0.0,-0.85133,8e-05,19.4739]
[1778577233308,35.44,80779.4814,0.0,-0.85133,8e-05,19.4739]
[1778577239973,35.45,80780.7843,0.0,-0.85118,8e-05,19.48664]
[1778577241646,35.45,80778.9757,0.0,-0.85132,8e-05,19.4744]
[1778577241808,35.45,80778.9757,0.0,-0.85132,8e-05,19.4744]
[1778577242208,35.45,80778.9757,0.0,-0.85131,8e-05,19.47493]
[1778577242307,35.45,80778.9757,0.0,-0.85131,8e-05,19.47493]
[1778577242976,35.45,80780.1929,0.0,-0.85121,8e-05,19.48403]
[1778577247981,35.45,80781.7814,0.0,-0.85106,8e-05,19.4977]
[1778577249174,35.45,80781.13,0.0,-0.85111,8e-05,19.4936]
[1778577249312,35.45,80781.13,0.0,-0.85111,8e-05,19.4936]
[1778577254988,35.46,80780.5029,0.0,-0.85112,8e-05,19.49219]
[1778577255527,35.46,80780.5029,0.0,-0.85112,8e-05,19.49219]
[1778577255562,35.46,80780.5029,0.0,-0.85112,8e-05,19.49219]
[1778577255804,35.46,80780.5029,0.0,-0.85112,8e-05,19.49219]
[1778577255851,35.46,80780.5029,0.0,-0.85112,8e-05,19.49265]
[1778577256057,35.46,80780.5029,0.0,-0.85112,8e-05,19.49265]
[1778577261995,35.46,80785.5629,0.0,-0.85069,8e-05,19.53103]
[1778577264469,35.46,80785.58,0.0,-0.85068,8e-05,19.53203]
[1778577264558,35.46,80785.58,0.0,-0.85068,8e-05,19.53203]
[1778577267995,35.47,80788.9043,0.0,-0.8504,8e-05,19.55676]
[1778577268001,35.47,80794.1043,0.0,-0.84999,8e-05,19.59381]
[1778577268062,35.47,80794.1043,0.0,-0.84999,8e-05,19.59381]
[1778577268186,35.47,80794.1043,0.0,-0.84999,8e-05,19.59381]
[1778577268308,35.47,80794.1043,0.0,-0.84999,8e-05,19.59381]
[1778577269002,35.47,80794.1914,0.0,-0.84998,8e-05,19.59478]
[1778577274007,35.47,80791.4429,0.0,-0.8502,8e-05,19.57363]
[1778577274326,35.47,80791.4429,0.0,-0.8502,8e-05,19.57363]
[1778577274559,35.47,80791.4429,0.0,-0.8502,8e-05,19.57363]
[1778577278008,35.47,80788.9629,0.0,-0.85038,8e-05,19.55731]
[1778577278069,35.47,80785.6629,0.0,-0.85063,8e-05,19.5344]
[1778577278252,35.47,80785.6629,0.0,-0.85063,8e-05,19.5344]
[1778577278309,35.47,80785.6629,0.0,-0.85063,8e-05,19.5344]
[1778577279012,35.47,80783.8629,0.0,-0.85077,8e-05,19.5221]
[1778577284018,35.48,80781.5529,0.0,-0.85093,8e-05,19.50781]
[1778577285330,35.48,80781.8786,0.0,-0.8509,8e-05,19.51052]
[1778577285567,35.48,80781.8786,0.0,-0.8509,8e-05,19.51052]
[1778577292025,35.48,80782.3786,0.0,-0.85082,8e-05,19.51687]
[1778577297030,35.49,80782.3729,0.0,-0.8508,8e-05,19.51879]
[1778577300146,35.49,80779.7871,0.0,-0.85099,8e-05,19.50178]
[1778577300314,35.49,80779.7871,0.0,-0.85099,8e-05,19.50178]
[1778577301438,35.49,80779.0829,0.0,-0.85104,8e-05,19.49724]
[1778577301558,35.49,80779.0829,0.0,-0.85104,8e-05,19.49724]
[1778577302034,35.49,80780.4843,0.0,-0.85093,8e-05,19.50753]
[1778577307039,35.49,80782.6086,0.0,-0.85074,8e-05,19.5245]
[1778577309041,35.49,80792.7371,0.0,-0.84994,8e-05,19.59655]
[1778577310042,35.49,80800.3271,0.0,-0.84934,8e-05,19.65028]
[1778577310772,35.49,80800.3271,0.0,-0.84934,8e-05,19.65028]
[1778577310810,35.49,80800.3271,0.0,-0.84934,8e-05,19.65028]
[1778577316047,35.5,80802.0157,0.0,-0.84919,8e-05,19.66371]
[1778577319175,35.5,80801.0257,0.0,-0.84926,8e-05,19.65748]
[1778577319312,35.5,80801.0257,0.0,-0.84926,8e-05,19.65748]
[1778577319561,35.5,80801.0257,0.0,-0.84926,8e-05,19.65748]
[1778577319808,35.5,80801.0257,0.0,-0.84926,8e-05,19.65748]
[1778577319909,35.5,80801.0257,0.0,-0.84926,8e-05,19.65765]
[1778577325018,35.5,80798.7486,0.0,-0.84943,8e-05,19.64228]
[1778577325060,35.5,80798.7486,0.0,-0.84943,8e-05,19.64247]
[1778577329659,35.5,80799.5186,0.0,-0.84936,8e-05,19.64863]
[1778577329807,35.5,80799.5186,0.0,-0.84936,8e-05,19.64863]
[1778577329871,35.5,80799.5186,0.0,-0.84936,8e-05,19.6488]
[1778577332285,35.5,80801.3829,0.0,-0.84923,8e-05,19.65864]
[1778577332309,35.5,80801.3829,0.0,-0.84923,8e-05,19.65864]
[1778577336064,35.5,80793.0057,0.0,-0.84988,8e-05,19.6004]
[1778577337002,35.5,80793.0057,0.0,-0.84988,8e-05,19.6004]
[1778577337060,35.5,80793.0057,0.0,-0.84988,8e-05,19.6004]
[1778577337013,35.5,80793.0057,0.0,-0.84987,8e-05,19.60066]
[1778577339226,35.5,80794.4157,0.0,-0.84976,8e-05,19.61109]
[1778577339310,35.5,80794.4157,0.0,-0.84976,8e-05,19.61109]
[1778577346074,35.51,80794.3529,0.0,-0.84974,8e-05,19.61229]
[1778577351864,35.51,80793.3886,0.0,-0.8498,8e-05,19.60694]
[1778577354436,35.51,80792.66,0.0,-0.84985,8e-05,19.60231]
[1778577354562,35.51,80792.66,0.0,-0.84985,8e-05,19.60231]
[1778577356146,35.51,80792.4814,0.0,-0.84986,8e-05,19.60155]
[1778577356308,35.51,80792.4814,0.0,-0.84986,8e-05,19.60155]
[1778577356899,35.51,80792.4814,0.0,-0.84986,8e-05,19.60181]
[1778577359871,35.51,80792.9886,0.0,-0.84981,8e-05,19.60587]
[1778577360062,35.51,80792.9886,0.0,-0.84981,8e-05,19.60587]
[1778577365963,35.51,80792.6243,0.0,-0.84982,8e-05,19.60504]
[1778577371099,35.52,80792.47,0.0,-0.84982,8e-05,19.60517]
[1778577373342,35.52,80792.47,0.0,-0.84981,8e-05,19.60566]
[1778577373562,35.52,80792.47,0.0,-0.84981,8e-05,19.60566]
[1778577374358,35.52,80792.47,0.0,-0.84981,8e-05,19.60582]
[1778577374559,35.52,80792.47,0.0,-0.84981,8e-05,19.60582]
[1778577375025,35.52,80792.47,0.0,-0.84981,8e-05,19.60598]
[1778577376032,35.52,80802.9886,0.0,-0.84898,8e-05,19.68027]
[1778577381067,35.52,80803.33,0.0,-0.84895,8e-05,19.68343]
[1778577383180,35.52,80803.3357,0.0,-0.84894,8e-05,19.68376]
[1778577383313,35.52,80803.3357,0.0,-0.84894,8e-05,19.68376]
[1778577389118,35.52,80798.77,0.0,-0.84929,8e-05,19.65241]
[1778577389662,35.52,80798.77,0.0,-0.84929,8e-05,19.65241]
[1778577389812,35.52,80798.77,0.0,-0.84929,8e-05,19.65241]
[1778577391493,35.52,80795.5029,0.0,-0.84957,8e-05,19.62614]
[1778577391557,35.52,80795.5029,0.0,-0.84957,8e-05,19.62614]
[1778577392121,35.52,80794.5443,0.0,-0.84964,8e-05,19.61961]
[1778577397126,35.52,80792.7643,0.0,-0.84977,8e-05,19.60822]
[1778577402131,35.53,80792.1786,0.0,-0.8498,8e-05,19.60529]
[1778577407136,35.53,80791.4271,0.0,-0.84984,8e-05,19.60122]
[1778577409763,35.53,80790.3586,0.0,-0.84992,8e-05,19.59421]
[1778577409813,35.53,80790.3586,0.0,-0.84992,8e-05,19.59421]
[1778577413093,35.53,80786.6329,0.0,-0.8502,8e-05,19.56877]
[1778577413142,35.53,80772.8729,0.0,-0.85127,8e-05,19.47233]
[1778577413311,35.53,80772.8729,0.0,-0.85127,8e-05,19.47233]
[1778577414655,35.53,80770.0571,0.0,-0.85148,8e-05,19.45299]
[1778577414808,35.53,80770.0571,0.0,-0.85148,8e-05,19.45299]
[1778577415144,35.53,80770.0429,0.0,-0.85148,8e-05,19.45337]
[1778577420148,35.54,80770.5214,0.0,-0.85141,8e-05,19.45909]
[1778577420174,35.54,80770.5214,0.0,-0.85141,8e-05,19.45909]
[1778577420311,35.54,80770.5214,0.0,-0.85141,8e-05,19.45909]
[1778577426154,35.54,80771.7086,0.0,-0.85129,8e-05,19.47017]
[1778577429033,35.54,80772.2357,0.0,-0.85124,8e-05,19.47477]
[1778577429062,35.54,80772.2357,0.0,-0.85124,8e-05,19.47477]
[1778577430050,35.54,80772.2357,0.0,-0.85123,8e-05,19.47524]
[1778577430063,35.54,80772.2357,0.0,-0.85123,8e-05,19.47524]
[1778577430146,35.54,80772.2357,0.0,-0.85123,8e-05,19.47571]
[1778577435163,35.55,80769.6986,0.0,-0.8514,8e-05,19.46018]
[1778577438166,35.55,80763.1986,0.0,-0.85188,8e-05,19.41594]
[1778577438338,35.55,80763.1986,0.0,-0.85188,8e-05,19.41594]
[1778577438563,35.55,80763.1986,0.0,-0.85188,8e-05,19.41594]
[1778577443910,35.55,80763.5086,0.0,-0.85184,8e-05,19.41983]
[1778577444061,35.55,80763.5086,0.0,-0.85184,8e-05,19.41983]
[1778577445300,35.55,80762.8786,0.0,-0.85188,8e-05,19.41607]
[1778577445309,35.55,80762.8786,0.0,-0.85188,8e-05,19.41607]
[1778577446174,35.55,80763.0271,0.0,-0.85187,8e-05,19.41745]
[1778577451179,35.56,80761.0443,0.0,-0.85202,8e-05,19.40159]
[1778577456184,35.56,80760.8229,0.0,-0.85202,8e-05,19.40182]
[1778577456245,35.56,80760.8229,0.0,-0.85202,8e-05,19.40182]
[1778577456311,35.56,80760.8229,0.0,-0.85202,8e-05,19.40182]
[1778577459026,35.56,80759.2643,0.0,-0.85213,8e-05,19.39161]
[1778577459060,35.56,80759.2643,0.0,-0.85213,8e-05,19.39161]
[1778577459127,35.56,80759.2643,0.0,-0.85213,8e-05,19.39197]
[1778577462634,35.56,80761.5843,0.0,-0.85194,8e-05,19.40932]
[1778577462812,35.56,80761.5843,0.0,-0.85194,8e-05,19.40932]
[1778577468193,35.57,80765.1614,0.0,-0.85164,8e-05,19.43646]
[1778577469180,35.57,80765.1614,0.0,-0.85164,8e-05,19.43646]
[1778577469194,35.57,80773.8129,0.0,-0.85096,8e-05,19.49754]
[1778577469309,35.57,80773.8129,0.0,-0.85096,8e-05,19.49754]
[1778577470828,35.57,80773.8871,0.0,-0.85095,8e-05,19.49829]
[1778577471058,35.57,80773.8871,0.0,-0.85095,8e-05,19.49829]
[1778577471159,35.57,80773.8871,0.0,-0.85095,8e-05,19.49851]
[1778577472197,35.57,80778.7257,0.0,-0.85057,8e-05,19.53272]
[1778577475156,35.57,80778.6929,0.0,-0.85057,8e-05,19.53284]
[1778577475309,35.57,80778.6929,0.0,-0.85057,8e-05,19.53299]
[1778577480750,35.57,80780.9243,0.0,-0.85039,8e-05,19.54934]
[1778577480812,35.57,80780.9243,0.0,-0.85039,8e-05,19.54934]
[1778577481205,35.57,80772.3557,0.0,-0.85105,8e-05,19.48932]
[1778577482258,35.57,80772.7071,0.0,-0.85102,8e-05,19.49203]
[1778577482309,35.57,80772.7071,0.0,-0.85102,8e-05,19.49203]
[1778577483207,35.57,80772.85,0.0,-0.85101,8e-05,19.49327]
[1778577488212,35.57,80774.16,0.0,-0.85089,8e-05,19.50361]
[1778577493217,35.57,80773.3471,0.0,-0.85094,8e-05,19.49901]
[1778577494530,35.57,80774.21,0.0,-0.85087,8e-05,19.5053]
[1778577494558,35.57,80774.21,0.0,-0.85087,8e-05,19.5053]
[1778577500225,35.58,80774.3086,0.0,-0.85085,8e-05,19.50726]
[1778577505230,35.58,80773.96,0.0,-0.85087,8e-05,19.50589]
[1778577505274,35.58,80773.96,0.0,-0.85087,8e-05,19.50589]
[1778577505308,35.58,80773.96,0.0,-0.85087,8e-05,19.50589]
[1778577507242,35.58,80775.7286,0.0,-0.85073,8e-05,19.51873]
[1778577507308,35.58,80775.7286,0.0,-0.85073,8e-05,19.51873]
[1778577508233,35.58,80774.3757,0.0,-0.85083,8e-05,19.50942]
[1778577511236,35.58,80780.8557,0.0,-0.85034,8e-05,19.55189]
[1778577514682,35.58,80781.4771,0.0,-0.85029,8e-05,19.55667]
[1778577520050,35.58,80779.3843,0.0,-0.85044,8e-05,19.54283]
[1778577521430,35.58,80780.11,0.0,-0.85038,8e-05,19.54809]
[1778577521562,35.58,80780.11,0.0,-0.85038,8e-05,19.54809]
[1778577522064,35.58,80780.11,0.0,-0.85038,8e-05,19.54824]
[1778577527253,35.58,80782.1457,0.0,-0.85021,8e-05,19.56324]
[1778577533141,35.59,80781.9971,0.0,-0.85022,8e-05,19.56294]
[1778577538176,35.59,80781.1371,0.0,-0.85028,8e-05,19.55755]
[1778577540832,35.59,80777.3029,0.0,-0.85057,8e-05,19.53094]
[1778577541564,35.59,80777.3029,0.0,-0.85057,8e-05,19.53111]
[1778577546134,35.59,80773.3671,0.0,-0.85086,8e-05,19.50426]
[1778577546232,35.59,80773.3671,0.0,-0.85086,8e-05,19.50448]
[1778577546313,35.59,80773.3671,0.0,-0.85086,8e-05,19.50448]
[1778577552064,35.59,80770.5571,0.0,-0.85107,8e-05,19.4858]
[1778577553735,35.59,80765.8657,0.0,-0.85143,8e-05,19.4534]
[1778577553807,35.59,80765.8657,0.0,-0.85143,8e-05,19.4534]
[1778577554280,35.59,80767.79,0.0,-0.85127,8e-05,19.4672]
[1778577559285,35.59,80768.25,0.0,-0.85122,8e-05,19.47173]
[1778577559935,35.59,80768.25,0.0,-0.85122,8e-05,19.47173]
[1778577560062,35.59,80768.25,0.0,-0.85122,8e-05,19.47173]
[1778577565291,35.6,80766.8586,0.0,-0.85131,8e-05,19.46356]
[1778577570296,35.6,80766.4086,0.0,-0.85133,8e-05,19.46177]
[1778577570315,35.6,80766.4086,0.0,-0.85133,8e-05,19.46177]
[1778577570565,35.6,80766.4086,0.0,-0.85133,8e-05,19.46177]
[1778577571297,35.6,80767.4729,0.0,-0.85127,8e-05,19.46587]
[1778577571435,35.6,80767.4729,0.0,-0.85127,8e-05,19.46587]
[1778577571568,35.6,80767.4729,0.0,-0.85127,8e-05,19.46587]
[1778577577303,35.6,80766.7814,0.0,-0.8513,8e-05,19.46268]
[1778577577370,35.6,80766.7814,0.0,-0.8513,8e-05,19.46268]
[1778577577565,35.6,80766.7814,0.0,-0.8513,8e-05,19.46268]
[1778577577881,35.6,80766.7814,0.0,-0.8513,8e-05,19.46268]
[1778577578060,35.6,80766.7814,0.0,-0.8513,8e-05,19.46268]
[1778577578117,35.6,80766.7814,0.0,-0.8513,8e-05,19.46292]
[1778577579305,35.6,80761.6729,0.0,-0.85169,8e-05,19.42733]
[1778577584245,35.61,80760.1329,0.0,-0.8518,8e-05,19.41775]
[1778577584295,35.61,80760.1329,0.0,-0.85179,8e-05,19.41811]
[1778577584868,35.61,80760.1329,0.0,-0.85179,8e-05,19.41811]
[1778577585058,35.61,80760.1329,0.0,-0.85179,8e-05,19.41811]
[1778577590317,35.61,80759.6371,0.0,-0.85181,8e-05,19.41674]
[1778577591067,35.61,80759.6371,0.0,-0.85181,8e-05,19.41674]
[1778577591309,35.61,80759.6371,0.0,-0.85181,8e-05,19.41674]
[1778577591318,35.61,80764.5943,0.0,-0.85142,8e-05,19.45181]
[1778577591636,35.61,80764.5943,0.0,-0.85142,8e-05,19.45181]
[1778577591808,35.61,80764.5943,0.0,-0.85142,8e-05,19.45181]
[1778577597324,35.61,80764.5686,0.0,-0.8514,8e-05,19.45319]
[1778577599488,35.61,80764.7186,0.0,-0.85139,8e-05,19.45475]
[1778577599561,35.61,80764.7186,0.0,-0.85139,8e-05,19.45475]
[1778577599927,35.61,80764.7186,0.0,-0.85139,8e-05,19.45475]
[1778577600060,35.61,80764.7186,0.0,-0.85139,8e-05,19.45475]
[1778577600160,35.61,80764.7186,0.0,-0.85138,8e-05,19.45502]
[1778577603296,35.61,80761.5171,0.0,-0.85163,8e-05,19.43314]
[1778577603320,35.61,80761.5171,0.0,-0.85163,8e-05,19.43314]
[1778577603330,35.61,80762.7114,0.0,-0.85153,8e-05,19.44183]
[1778577603911,35.61,80762.7114,0.0,-0.85153,8e-05,19.44183]
[1778577604063,35.61,80762.7114,0.0,-0.85153,8e-05,19.44183]
[1778577608335,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577608398,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577608571,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577608752,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577608811,35.62,80770.74,0.0,-0.85089,8e-05,19.49963]
[1778577609336,35.62,80774.7886,0.0,-0.85057,8e-05,19.52824]
[1778577611338,35.62,80780.0586,0.0,-0.85016,8e-05,19.56567]
[1778577616343,35.62,80778.0086,0.0,-0.85031,8e-05,19.55184]
[1778577616481,35.62,80778.0086,0.0,-0.85031,8e-05,19.55184]
[1778577616559,35.62,80778.0086,0.0,-0.85031,8e-05,19.55184]
[1778577616818,35.62,80778.0086,0.0,-0.85031,8e-05,19.55184]
[1778577617065,35.62,80778.0086,0.0,-0.85031,8e-05,19.55184]
[1778577617344,35.62,80778.7357,0.0,-0.85025,8e-05,19.55707]
[1778577621976,35.62,80777.7571,0.0,-0.85032,8e-05,19.55069]
[1778577622062,35.62,80777.7571,0.0,-0.85032,8e-05,19.55069]
[1778577622079,35.62,80777.7571,0.0,-0.85032,8e-05,19.55069]
[1778577622312,35.62,80777.7571,0.0,-0.85032,8e-05,19.55069]
[1778577622349,35.62,80775.0557,0.0,-0.85053,8e-05,19.53187]
[1778577627354,35.62,80774.85,0.0,-0.85054,8e-05,19.53122]
[1778577628355,35.62,80769.7229,0.0,-0.85094,8e-05,19.49539]
[1778577628720,35.62,80769.7229,0.0,-0.85094,8e-05,19.49539]
[1778577628811,35.62,80769.7229,0.0,-0.85094,8e-05,19.49539]
[1778577628944,35.62,80769.7229,0.0,-0.85094,8e-05,19.49539]
[1778577629060,35.62,80769.7229,0.0,-0.85094,8e-05,19.49539]
[1778577629161,35.62,80769.7229,0.0,-0.85093,8e-05,19.49563]
[1778577633888,35.62,80772.5014,0.0,-0.85073,8e-05,19.5123]
[1778577633999,35.62,80772.5014,0.0,-0.85073,8e-05,19.5123]
[1778577634061,35.62,80772.5014,0.0,-0.85073,8e-05,19.5123]
[1778577634362,35.62,80771.3671,0.0,-0.85082,8e-05,19.50451]
[1778577639366,35.63,80770.6329,0.0,-0.85086,8e-05,19.50021]
[1778577643967,35.63,80769.5957,0.0,-0.85094,8e-05,19.49366]
[1778577644072,35.63,80769.5957,0.0,-0.85094,8e-05,19.49366]
[1778577644160,35.63,80769.5957,0.0,-0.85094,8e-05,19.49366]
[1778577644313,35.63,80769.5957,0.0,-0.85094,8e-05,19.49366]
[1778577644371,35.63,80769.8329,0.0,-0.85092,8e-05,19.49551]
[1778577649376,35.63,80769.5571,0.0,-0.85093,8e-05,19.4945]
[1778577654381,35.63,80769.2071,0.0,-0.85094,8e-05,19.49297]
[1778577659386,35.63,80769.4757,0.0,-0.85091,8e-05,19.49579]
[1778577660754,35.63,80769.7929,0.0,-0.85088,8e-05,19.49838]
[1778577660811,35.63,80769.7929,0.0,-0.85088,8e-05,19.49838]
[1778577660888,35.63,80769.7929,0.0,-0.85088,8e-05,19.49838]
[1778577661064,35.63,80769.7929,0.0,-0.85088,8e-05,19.49838]
[1778577661388,35.63,80769.9386,0.0,-0.85087,8e-05,19.49978]
[1778577666384,35.63,80766.6286,0.0,-0.85111,8e-05,19.47805]
[1778577666393,35.64,80765.7029,0.0,-0.85117,8e-05,19.47196]
[1778577666560,35.64,80765.7029,0.0,-0.85117,8e-05,19.47196]
[1778577666626,35.64,80765.7029,0.0,-0.85117,8e-05,19.47196]
[1778577666812,35.64,80765.7029,0.0,-0.85117,8e-05,19.47196]
[1778577667394,35.64,80764.9829,0.0,-0.85122,8e-05,19.46733]
[1778577672399,35.64,80762.27,0.0,-0.85141,8e-05,19.45052]
[1778577674128,35.64,80762.3271,0.0,-0.8514,8e-05,19.45137]
[1778577674309,35.64,80762.3271,0.0,-0.8514,8e-05,19.45137]
[1778577674361,35.64,80762.3271,0.0,-0.8514,8e-05,19.45137]
[1778577674401,35.64,80762.1743,0.0,-0.85141,8e-05,19.45074]
[1778577674561,35.64,80762.1743,0.0,-0.85141,8e-05,19.45074]
[1778577679074,35.64,80762.6971,0.0,-0.85135,8e-05,19.45616]
[1778577679310,35.64,80762.6971,0.0,-0.85135,8e-05,19.45616]
[1778577679360,35.64,80762.6971,0.0,-0.85135,8e-05,19.45616]
[1778577679406,35.64,80767.6671,0.0,-0.85096,8e-05,19.49142]
[1778577679559,35.64,80767.6671,0.0,-0.85096,8e-05,19.49142]
[1778577684547,35.65,80771.0171,0.0,-0.85068,8e-05,19.51665]
[1778577684564,35.65,80771.0171,0.0,-0.85068,8e-05,19.51665]
[1778577685152,35.65,80771.0171,0.0,-0.85068,8e-05,19.51665]
[1778577685310,35.65,80771.0171,0.0,-0.85068,8e-05,19.51665]
[1778577685411,35.65,80771.0171,0.0,-0.85067,8e-05,19.51697]
[1778577690417,35.65,80772.4429,0.0,-0.85054,8e-05,19.52859]
[1778577695421,35.65,80772.8071,0.0,-0.85052,8e-05,19.52909]
[1778577701355,35.66,80772.7929,0.0,-0.8505,8e-05,19.53086]
[1778577703369,35.66,80777.5129,0.0,-0.85013,8e-05,19.56448]
[1778577704080,35.66,80777.5129,0.0,-0.85013,8e-05,19.56448]
[1778577704312,35.66,80777.5129,0.0,-0.85013,8e-05,19.56448]
[1778577706432,35.66,80782.6657,0.0,-0.84972,8e-05,19.60127]
[1778577710588,35.66,80782.14,0.0,-0.84975,8e-05,19.59841]
[1778577710809,35.66,80782.14,0.0,-0.84975,8e-05,19.59841]
[1778577710813,35.66,80782.14,0.0,-0.84975,8e-05,19.59841]
[1778577711061,35.66,80782.14,0.0,-0.84975,8e-05,19.59841]
[1778577711425,35.66,80782.14,0.0,-0.84975,8e-05,19.59869]
[1778577712432,35.66,80775.1457,0.0,-0.85029,8e-05,19.54989]
[1778577714917,35.66,80775.4243,0.0,-0.85026,8e-05,19.55243]
[1778577715064,35.66,80775.4243,0.0,-0.85026,8e-05,19.55243]
[1778577716607,35.66,80778.5286,0.0,-0.85001,8e-05,19.57471]
[1778577716808,35.66,80778.5286,0.0,-0.85001,8e-05,19.57471]
[1778577717443,35.66,80777.6529,0.0,-0.85008,8e-05,19.56882]
[1778577721424,35.66,80776.0571,0.0,-0.85019,8e-05,19.5584]
[1778577721560,35.66,80775.58,0.0,-0.85023,8e-05,19.55532]
[1778577722390,35.66,80775.58,0.0,-0.85023,8e-05,19.55532]
[1778577722451,35.67,80773.0643,0.0,-0.85037,8e-05,19.54253]
[1778577723452,35.67,80747.8757,0.0,-0.85231,8e-05,19.36648]
[1778577724453,35.67,80740.7514,0.0,-0.85285,8e-05,19.3172]
[1778577726008,35.68,80740.1071,0.0,-0.85289,8e-05,19.31334]
[1778577726455,35.68,80741.8286,0.0,-0.85275,8e-05,19.32584]
[1778577731460,35.68,80744.8686,0.0,-0.85249,8e-05,19.34946]
[1778577736465,35.68,80745.2029,0.0,-0.85244,8e-05,19.35414]
[1778577739092,35.69,80746.2529,0.0,-0.85235,8e-05,19.36264]
[1778577739311,35.69,80746.2529,0.0,-0.85235,8e-05,19.36264]
[1778577739411,35.69,80746.2529,0.0,-0.85234,8e-05,19.36321]
[1778577739473,35.69,80746.2529,0.0,-0.85234,8e-05,19.36321]
[1778577739558,35.69,80746.2529,0.0,-0.85234,8e-05,19.36321]
[1778577745474,35.69,80744.8329,0.0,-0.85241,8e-05,19.35674]
[1778577746978,35.69,80744.8586,0.0,-0.8524,8e-05,19.3575]
[1778577747060,35.69,80744.8586,0.0,-0.8524,8e-05,19.3575]
[1778577747384,35.69,80744.8586,0.0,-0.8524,8e-05,19.3575]
[1778577747415,35.69,80744.8586,0.0,-0.8524,8e-05,19.35806]
[1778577747561,35.69,80744.8586,0.0,-0.8524,8e-05,19.35806]
[1778577753482,35.7,80746.0,0.0,-0.85229,8e-05,19.36576]
[1778577756021,35.7,80746.1929,0.0,-0.85227,8e-05,19.36822]
[1778577756063,35.7,80746.1929,0.0,-0.85227,8e-05,19.36822]
[1778577756485,35.7,80748.1071,0.0,-0.85211,8e-05,19.38216]
[1778577756505,35.7,80748.1071,0.0,-0.85211,8e-05,19.38216]
[1778577756559,35.7,80748.1071,0.0,-0.85211,8e-05,19.38216]
[1778577762231,35.71,80748.5,0.0,-0.85205,8e-05,19.38756]
[1778577762314,35.71,80748.5,0.0,-0.85205,8e-05,19.38756]
[1778577764566,35.71,80749.22,0.0,-0.85198,8e-05,19.39414]
[1778577764812,35.71,80749.22,0.0,-0.85198,8e-05,19.39414]
[1778577765495,35.71,80749.9829,0.0,-0.85191,8e-05,19.39999]
[1778577768081,35.71,80750.0229,0.0,-0.8519,8e-05,19.40127]
[1778577768314,35.71,80750.0229,0.0,-0.8519,8e-05,19.40127]
[1778577773503,35.72,80750.3986,0.0,-0.85184,8e-05,19.40688]
[1778577774994,35.72,80751.4386,0.0,-0.85175,8e-05,19.41464]
[1778577775061,35.72,80751.4386,0.0,-0.85175,8e-05,19.41464]
[1778577775505,35.72,80752.2486,0.0,-0.85168,8e-05,19.42078]
[1778577775529,35.72,80752.2486,0.0,-0.85168,8e-05,19.42078]
[1778577775560,35.72,80752.2486,0.0,-0.85168,8e-05,19.42078]
[1778577781511,35.72,80749.6186,0.0,-0.85185,8e-05,19.40531]
[1778577781767,35.72,80749.6186,0.0,-0.85185,8e-05,19.40531]
[1778577781814,35.72,80749.6186,0.0,-0.85185,8e-05,19.40531]
[1778577782308,35.72,80749.6186,0.0,-0.85185,8e-05,19.40531]
[1778577782398,35.72,80749.6186,0.0,-0.85185,8e-05,19.4058]
[1778577782522,35.72,80749.6186,0.0,-0.85185,8e-05,19.4058]
[1778577787476,35.73,80750.4429,0.0,-0.85176,8e-05,19.41349]
[1778577787517,35.73,80745.8357,0.0,-0.85211,8e-05,19.38176]
[1778577787561,35.73,80745.8357,0.0,-0.85211,8e-05,19.38176]
[1778577788504,35.73,80745.8357,0.0,-0.85211,8e-05,19.38176]
[1778577788518,35.73,80745.6871,0.0,-0.85212,8e-05,19.38125]
[1778577788567,35.73,80745.6871,0.0,-0.85212,8e-05,19.38125]
[1778577789518,35.73,80746.72,0.0,-0.85203,8e-05,19.389]
[1778577791520,35.73,80743.0971,0.0,-0.8523,8e-05,19.36474]
[1778577795289,35.73,80742.8543,0.0,-0.8523,8e-05,19.3647]
[1778577795310,35.73,80742.8543,0.0,-0.8523,8e-05,19.3647]
[1778577797526,35.74,80747.4357,0.0,-0.85193,8e-05,19.39832]
[1778577803532,35.74,80746.7357,0.0,-0.85195,8e-05,19.39641]
[1778577803634,35.74,80746.7357,0.0,-0.85195,8e-05,19.39641]
[1778577803814,35.74,80746.7357,0.0,-0.85195,8e-05,19.39641]
[1778577804242,35.74,80746.7357,0.0,-0.85195,8e-05,19.39641]
[1778577804310,35.74,80746.7357,0.0,-0.85195,8e-05,19.39641]
[1778577804344,35.74,80746.7357,0.0,-0.85194,8e-05,19.39692]
[1778577809538,35.75,80746.2771,0.0,-0.85195,8e-05,19.39622]
[1778577814543,35.75,80746.27,0.0,-0.85194,8e-05,19.39502]
[1778577815926,35.75,80745.4129,0.0,-0.852,8e-05,19.38953]
[1778577816066,35.75,80745.4129,0.0,-0.852,8e-05,19.38953]
[1778577816544,35.75,80743.4929,0.0,-0.85214,8e-05,19.37663]
[1778577816717,35.75,80743.4929,0.0,-0.85214,8e-05,19.37663]
[1778577816810,35.75,80743.4929,0.0,-0.85214,8e-05,19.37663]
[1778577817545,35.75,80740.1529,0.0,-0.85239,8e-05,19.35383]
[1778577822550,35.76,80740.95,0.0,-0.8523,8e-05,19.36216]
[1778577827473,35.76,80741.2543,0.0,-0.85226,8e-05,19.36592]
[1778577827561,35.76,80741.0514,0.0,-0.85226,8e-05,19.36559]
[1778577830059,35.76,80741.5786,0.0,-0.85221,8e-05,19.37034]
[1778577830558,35.76,80741.54,0.0,-0.85221,8e-05,19.3706]
[1778577834208,35.77,80741.7171,0.0,-0.85217,8e-05,19.37343]
[1778577834311,35.77,80741.7171,0.0,-0.85217,8e-05,19.37343]
[1778577838100,35.77,80741.3114,0.0,-0.85218,8e-05,19.37271]
[1778577838313,35.77,80741.3114,0.0,-0.85218,8e-05,19.37271]
[1778577839567,35.77,80729.3157,0.0,-0.85309,8e-05,19.29014]
[1778577840074,35.77,80729.3157,0.0,-0.85309,8e-05,19.29014]
[1778577840312,35.77,80729.3157,0.0,-0.85309,8e-05,19.29014]
[1778577840413,35.77,80729.3157,0.0,-0.85308,8e-05,19.2908]
[1778577842189,35.77,80728.6386,0.0,-0.85312,8e-05,19.28673]
[1778577842311,35.77,80728.6386,0.0,-0.85312,8e-05,19.28673]
[1778577846990,35.78,80725.3743,0.0,-0.85334,8e-05,19.26736]
[1778577847069,35.78,80725.3743,0.0,-0.85334,8e-05,19.26736]
[1778577851408,35.79,80730.5471,0.0,-0.8529,8e-05,19.3068]
[1778577853627,35.79,80730.2643,0.0,-0.85291,8e-05,19.30609]
[1778577853810,35.79,80730.2643,0.0,-0.85291,8e-05,19.30609]
[1778577857450,35.79,80738.6257,0.0,-0.85224,8e-05,19.36679]
[1778577858577,35.79,80738.6257,0.0,-0.85224,8e-05,19.36679]
[1778577858585,35.79,80739.2729,0.0,-0.85219,8e-05,19.37184]
[1778577858809,35.79,80739.2729,0.0,-0.85219,8e-05,19.37184]
[1778577861445,35.79,80739.31,0.0,-0.85217,8e-05,19.37314]
[1778577861562,35.79,80739.31,0.0,-0.85217,8e-05,19.37314]
[1778577867520,35.8,80739.71,0.0,-0.8521,8e-05,19.37952]
[1778577867613,35.8,80739.71,0.0,-0.8521,8e-05,19.37952]
[1778577867812,35.8,80739.71,0.0,-0.8521,8e-05,19.37952]
[1778577871525,35.8,80743.3086,0.0,-0.85181,8e-05,19.40607]
[1778577871560,35.8,80743.3086,0.0,-0.85181,8e-05,19.40607]
[1778577871598,35.8,80744.7986,0.0,-0.85171,8e-05,19.41328]
[1778577877590,35.81,80745.8443,0.0,-0.8516,8e-05,19.42324]
[1778577879069,35.81,80745.82,0.0,-0.85159,8e-05,19.42351]
[1778577879309,35.81,80745.82,0.0,-0.85159,8e-05,19.42351]
[1778577884611,35.81,80746.7657,0.0,-0.85149,8e-05,19.43267]
[1778577889616,35.82,80750.4186,0.0,-0.85119,8e-05,19.46028]
[1778577889661,35.82,80750.4186,0.0,-0.85119,8e-05,19.46028]
[1778577889812,35.82,80750.4186,0.0,-0.85119,8e-05,19.46028]
[1778577892660,35.82,80753.1186,0.0,-0.85096,8e-05,19.48031]
[1778577892808,35.82,80753.1186,0.0,-0.85096,8e-05,19.48031]
[1778577893620,35.82,80753.0757,0.0,-0.85096,8e-05,19.48039]
[1778577895870,35.82,80753.2429,0.0,-0.85094,8e-05,19.48232]
[1778577896064,35.82,80753.2429,0.0,-0.85094,8e-05,19.48232]
[1778577901628,35.82,80750.0443,0.0,-0.85116,8e-05,19.46222]
[1778577902228,35.82,80750.0443,0.0,-0.85116,8e-05,19.46222]
[1778577902310,35.82,80750.0443,0.0,-0.85116,8e-05,19.46222]
[1778577902629,35.82,80744.6443,0.0,-0.85157,8e-05,19.42494]
[1778577904630,35.82,80740.03,0.0,-0.85192,8e-05,19.3932]
[1778577904809,35.82,80740.8029,0.0,-0.85186,8e-05,19.39907]
[1778577905632,35.83,80748.1057,0.0,-0.85129,8e-05,19.45045]
[1778577907296,35.83,80752.1214,0.0,-0.85098,8e-05,19.47883]
[1778577907310,35.83,80752.1214,0.0,-0.85098,8e-05,19.47883]
[1778577907634,35.83,80752.0657,0.0,-0.85098,8e-05,19.47878]
[1778577912598,35.83,80750.1414,0.0,-0.85111,8e-05,19.46678]
[1778577912808,35.83,80749.7929,0.0,-0.85113,8e-05,19.46471]
[1778577914641,35.83,80741.6143,0.0,-0.85176,8e-05,19.40843]
[1778577917226,35.83,80739.6329,0.0,-0.8519,8e-05,19.39554]
[1778577917308,35.83,80739.6329,0.0,-0.8519,8e-05,19.39554]
[1778577917644,35.83,80739.9857,0.0,-0.85186,8e-05,19.39847]
[1778577923650,35.84,80740.2257,0.0,-0.85181,8e-05,19.40293]
[1778577929657,35.84,80739.84,0.0,-0.85181,8e-05,19.40299]
[1778577934060,35.85,80739.6929,0.0,-0.85182,8e-05,19.4002]
[1778577935815,35.85,80739.5329,0.0,-0.85183,8e-05,19.40004]
[1778577936061,35.85,80739.5329,0.0,-0.85183,8e-05,19.40004]
[1778577936665,35.85,80738.6114,0.0,-0.85189,8e-05,19.39409]
[1778577938667,35.85,80733.0771,0.0,-0.8523,8e-05,19.3565]
[1778577939941,35.85,80731.5457,0.0,-0.85242,8e-05,19.34636]
[1778577940062,35.85,80731.5457,0.0,-0.85242,8e-05,19.34636]
[1778577945674,35.86,80729.3986,0.0,-0.85254,8e-05,19.33476]
[1778577948641,35.86,80729.3371,0.0,-0.85253,8e-05,19.33546]
[1778577948702,35.86,80730.9957,0.0,-0.8524,8e-05,19.34757]
[1778577948810,35.86,80730.9957,0.0,-0.8524,8e-05,19.34757]
[1778577949678,35.86,80730.1157,0.0,-0.85246,8e-05,19.34198]
[1778577954683,35.86,80729.5029,0.0,-0.85248,8e-05,19.34047]
[1778577954858,35.86,80729.5029,0.0,-0.85248,8e-05,19.34047]
[1778577954938,35.86,80729.5029,0.0,-0.85248,8e-05,19.34047]
[1778577955063,35.86,80729.5029,0.0,-0.85248,8e-05,19.34047]
[1778577955684,35.86,80729.5286,0.0,-0.85247,8e-05,19.3412]
[1778577960689,35.87,80728.1957,0.0,-0.85254,8e-05,19.33467]
[1778577962691,35.87,80721.5886,0.0,-0.85303,8e-05,19.28985]
[1778577963523,35.87,80721.5886,0.0,-0.85303,8e-05,19.28985]
[1778577963559,35.87,80721.5886,0.0,-0.85303,8e-05,19.28985]
[1778577963636,35.87,80721.5886,0.0,-0.85303,8e-05,19.28985]
[1778577963692,35.87,80721.9271,0.0,-0.853,8e-05,19.29283]
[1778577963808,35.87,80721.9271,0.0,-0.853,8e-05,19.29283]
[1778577970699,35.88,80723.3371,0.0,-0.85284,8e-05,19.30692]
[1778577975704,35.88,80724.0943,0.0,-0.85275,8e-05,19.31515]
[1778577976445,35.88,80724.0943,0.0,-0.85275,8e-05,19.31515]
[1778577976564,35.88,80724.0943,0.0,-0.85275,8e-05,19.31515]
[1778577981710,35.89,80725.0629,0.0,-0.85264,8e-05,19.32535]
[1778577986715,35.89,80724.6329,0.0,-0.85264,8e-05,19.32516]
[1778577988728,35.9,80724.86,0.0,-0.85261,8e-05,19.32787]
[1778577988808,35.9,80724.86,0.0,-0.85261,8e-05,19.32787]
[1778577988894,35.9,80724.86,0.0,-0.85261,8e-05,19.32787]
[1778577989059,35.9,80724.86,0.0,-0.85261,8e-05,19.32787]
[1778577989718,35.9,80724.9086,0.0,-0.8526,8e-05,19.32876]
[1778577994723,35.9,80725.1786,0.0,-0.85257,8e-05,19.32979]
[1778577999268,35.91,80725.0971,0.0,-0.85255,8e-05,19.33142]
[1778577999311,35.91,80725.0971,0.0,-0.85255,8e-05,19.33142]
[1778578004733,35.91,80725.5043,0.0,-0.85248,8e-05,19.33752]
[1778578007018,35.91,80729.4386,0.0,-0.85217,8e-05,19.36592]
[1778578007066,35.91,80729.4386,0.0,-0.85217,8e-05,19.36592]
[1778578007158,35.91,80729.4386,0.0,-0.85217,8e-05,19.36592]
[1778578007311,35.91,80729.4386,0.0,-0.85217,8e-05,19.36592]
[1778578007736,35.91,80730.1929,0.0,-0.8521,8e-05,19.37166]
[1778578013549,35.92,80729.4229,0.0,-0.85213,8e-05,19.36923]
[1778578017119,35.92,80728.73,0.0,-0.85217,8e-05,19.36588]
[1778578017308,35.92,80728.73,0.0,-0.85217,8e-05,19.36588]
[1778578022612,35.92,80730.59,0.0,-0.85199,8e-05,19.3817]
[1778578027647,35.93,80730.2957,0.0,-0.85199,8e-05,19.38198]
[1778578030381,35.93,80730.8243,0.0,-0.85194,8e-05,19.38657]
[1778578030563,35.93,80730.8243,0.0,-0.85194,8e-05,19.38657]
[1778578030708,35.93,80730.8243,0.0,-0.85194,8e-05,19.38657]
[1778578030727,35.93,80730.8243,0.0,-0.85193,8e-05,19.38701]
[1778578030807,35.93,80730.8243,0.0,-0.85193,8e-05,19.38701]
[1778578035271,35.93,80733.36,0.0,-0.85172,8e-05,19.40637]
[1778578035310,35.93,80733.36,0.0,-0.85172,8e-05,19.40637]
[1778578036710,35.93,80740.2457,0.0,-0.85118,8e-05,19.45504]
[1778578040028,35.94,80740.3457,0.0,-0.85116,8e-05,19.4568]
[1778578040063,35.94,80740.3457,0.0,-0.85116,8e-05,19.4568]
[1778578040312,35.94,80740.3457,0.0,-0.85116,8e-05,19.4568]
[1778578040557,35.94,80740.3457,0.0,-0.85116,8e-05,19.4568]
[1778578040738,35.94,80740.3457,0.0,-0.85116,8e-05,19.45716]
[1778578043487,35.94,80736.7443,0.0,-0.85142,8e-05,19.4329]
[1778578043562,35.94,80736.7443,0.0,-0.85142,8e-05,19.4329]
[1778578044766,35.94,80729.8129,0.0,-0.85194,8e-05,19.38555]
[1778578049369,35.94,80732.2243,0.0,-0.85174,8e-05,19.40406]
[1778578049560,35.94,80732.2243,0.0,-0.85174,8e-05,19.40406]
[1778578050466,35.94,80732.2243,0.0,-0.85174,8e-05,19.40449]
[1778578050560,35.94,80732.2243,0.0,-0.85174,8e-05,19.40449]
[1778578050780,35.94,80733.0443,0.0,-0.85167,8e-05,19.41062]
[1778578054811,35.95,80732.9929,0.0,-0.85167,8e-05,19.40832]
[1778578055059,35.95,80732.9929,0.0,-0.85167,8e-05,19.40832]
[1778578060790,35.95,80733.4643,0.0,-0.85161,8e-05,19.41411]
[1778578065795,35.95,80732.6143,0.0,-0.85165,8e-05,19.41025]
[1778578070576,35.96,80732.7771,0.0,-0.85162,8e-05,19.41303]
[1778578070811,35.96,80732.7771,0.0,-0.85162,8e-05,19.41343]
[1778578070874,35.96,80732.7771,0.0,-0.85162,8e-05,19.41343]
[1778578071059,35.96,80732.7771,0.0,-0.85162,8e-05,19.41343]
[1778578071801,35.96,80732.0771,0.0,-0.85166,8e-05,19.40898]
[1778578075632,35.96,80733.4229,0.0,-0.85155,8e-05,19.41956]
[1778578075810,35.96,80733.4229,0.0,-0.85154,8e-05,19.41996]
[1778578081811,35.97,80731.9571,0.0,-0.85163,8e-05,19.41222]
[1778578086816,35.97,80731.9486,0.0,-0.8516,8e-05,19.41419]
[1778578091821,35.97,80731.87,0.0,-0.85159,8e-05,19.41565]
[1778578093676,35.97,80731.8086,0.0,-0.85159,8e-05,19.41581]
[1778578093810,35.97,80731.8086,0.0,-0.85159,8e-05,19.41581]
[1778578094359,35.97,80733.9786,0.0,-0.85141,8e-05,19.43147]
[1778578094563,35.97,80733.9786,0.0,-0.85141,8e-05,19.43147]
[1778578094663,35.97,80733.9786,0.0,-0.85141,8e-05,19.43204]
[1778578099829,35.98,80733.4514,0.0,-0.85141,8e-05,19.43118]
[1778578104834,35.98,80733.2314,0.0,-0.8514,8e-05,19.43249]
[1778578105060,35.98,80733.2314,0.0,-0.8514,8e-05,19.43249]
[1778578105309,35.98,80733.2314,0.0,-0.8514,8e-05,19.43249]
[1778578108059,35.99,80734.0029,0.0,-0.85132,8e-05,19.43952]
[1778578112842,35.99,80728.0429,0.0,-0.85177,8e-05,19.3973]
[1778578112859,35.99,80728.0429,0.0,-0.85177,8e-05,19.3973]
[1778578113060,35.99,80728.0429,0.0,-0.85177,8e-05,19.3973]
[1778578113315,35.99,80728.0429,0.0,-0.85177,8e-05,19.3973]
[1778578113562,35.99,80728.0429,0.0,-0.85177,8e-05,19.3973]
[1778578113662,35.99,80728.0429,0.0,-0.85176,8e-05,19.39791]
[1778578118848,36.0,80727.6557,0.0,-0.85176,8e-05,19.39756]
[1778578121004,36.0,80728.8314,0.0,-0.85166,8e-05,19.40654]
[1778578121060,36.0,80728.8314,0.0,-0.85166,8e-05,19.40654]
[1778578126856,36.0,80728.9429,0.0,-0.85163,8e-05,19.4097]
[1778578128708,36.0,80729.0729,0.0,-0.85161,8e-05,19.411]
[1778578128811,36.0,80729.0729,0.0,-0.85161,8e-05,19.411]
[1778578129299,36.0,80729.0729,0.0,-0.85161,8e-05,19.41139]
[1778578129311,36.0,80729.0729,0.0,-0.85161,8e-05,19.41139]
[1778578129858,36.0,80731.2743,0.0,-0.85144,8e-05,19.42706]
[1778578134863,36.01,80731.7929,0.0,-0.85138,8e-05,19.43245]
[1778578135890,36.01,80732.2714,0.0,-0.85133,8e-05,19.43613]
[1778578136060,36.01,80732.2714,0.0,-0.85133,8e-05,19.43613]
[1778578141871,36.01,80730.0729,0.0,-0.85148,8e-05,19.42303]
[1778578141991,36.01,80730.0729,0.0,-0.85148,8e-05,19.42303]
[1778578142068,36.01,80730.0729,0.0,-0.85148,8e-05,19.42303]
[1778578142872,36.01,80730.0071,0.0,-0.85148,8e-05,19.42295]
[1778578143821,36.01,80730.0071,0.0,-0.85148,8e-05,19.42295]
[1778578144063,36.01,80731.1114,0.0,-0.85139,8e-05,19.43098]
[1778578149879,36.02,80730.5743,0.0,-0.85141,8e-05,19.42943]
[1778578154884,36.02,80730.6486,0.0,-0.85138,8e-05,19.43174]
[1778578159889,36.02,80728.9543,0.0,-0.85149,8e-05,19.4218]
[1778578162058,36.02,80729.8543,0.0,-0.85141,8e-05,19.42878]
[1778578162308,36.02,80729.8543,0.0,-0.85141,8e-05,19.42878]
[1778578163873,36.02,80729.54,0.0,-0.85143,8e-05,19.42696]
[1778578163893,36.02,80729.3929,0.0,-0.85144,8e-05,19.4263]
[1778578164062,36.02,80729.3929,0.0,-0.85144,8e-05,19.4263]
[1778578169899,36.03,80731.0886,0.0,-0.85129,8e-05,19.44015]
[1778578174904,36.03,80731.4929,0.0,-0.85126,8e-05,19.441]
[1778578180727,36.03,80730.5686,0.0,-0.8513,8e-05,19.43663]
[1778578185762,36.04,80730.9586,0.0,-0.85126,8e-05,19.44103]
[1778578187988,36.04,80731.4086,0.0,-0.85121,8e-05,19.44479]
[1778578188067,36.04,80731.4086,0.0,-0.85121,8e-05,19.44479]
[1778578189792,36.04,80742.0514,0.0,-0.85039,8e-05,19.5192]
[1778578194555,36.04,80740.91,0.0,-0.85047,8e-05,19.51224]
[1778578194809,36.04,80740.91,0.0,-0.85047,8e-05,19.51224]
[1778578194826,36.04,80740.91,0.0,-0.85046,8e-05,19.51248]
[1778578198718,36.04,80740.85,0.0,-0.85046,8e-05,19.51276]
[1778578198812,36.04,80740.85,0.0,-0.85046,8e-05,19.51276]
[1778578203889,36.04,80747.1257,0.0,-0.84996,8e-05,19.55793]
[1778578204314,36.04,80747.1257,0.0,-0.84996,8e-05,19.55793]
[1778578204564,36.04,80747.1257,0.0,-0.84996,8e-05,19.55793]
[1778578205122,36.04,80747.1257,0.0,-0.84995,8e-05,19.55831]
[1778578205309,36.04,80747.1257,0.0,-0.84995,8e-05,19.55831]
[1778578205905,36.05,80747.1257,0.0,-0.84995,8e-05,19.55868]
[1778578206911,36.05,80754.0643,0.0,-0.84941,8e-05,19.60723]
[1778578211028,36.05,80756.8629,0.0,-0.84918,8e-05,19.62803]
[1778578211059,36.05,80756.8629,0.0,-0.84918,8e-05,19.62803]
[1778578213884,36.05,80753.2471,0.0,-0.84945,8e-05,19.60362]
[1778578213942,36.05,80751.8757,0.0,-0.84955,8e-05,19.59447]
[1778578214064,36.05,80751.8757,0.0,-0.84955,8e-05,19.59447]
[1778578215051,36.05,80753.2529,0.0,-0.84944,8e-05,19.60441]
[1778578215064,36.05,80753.2529,0.0,-0.84944,8e-05,19.60441]
[1778578217947,36.05,80761.7243,0.0,-0.84877,8e-05,19.66423]
[1778578218201,36.05,80761.7243,0.0,-0.84877,8e-05,19.66423]
[1778578218948,36.05,80764.6629,0.0,-0.84854,8e-05,19.6849]
[1778578219949,36.05,80781.4129,0.0,-0.84724,8e-05,19.80142]
[1778578221951,36.05,80788.2457,0.0,-0.8467,8e-05,19.84952]
[1778578222164,36.05,80788.2457,0.0,-0.8467,8e-05,19.84952]
[1778578222742,36.05,80788.2457,0.0,-0.8467,8e-05,19.84952]
[1778578222809,36.05,80788.2457,0.0,-0.8467,8e-05,19.84952]
[1778578224955,36.05,80798.55,0.0,-0.84588,8e-05,19.92206]
[1778578225956,36.06,80817.7657,0.0,-0.84437,8e-05,20.05586]
[1778578226957,36.06,80837.0429,0.0,-0.84284,8e-05,20.18998]
[1778578227958,36.06,80831.4529,0.0,-0.84328,8e-05,20.15107]
[1778578231962,36.06,80837.15,0.0,-0.84284,8e-05,20.18795]
[1778578233964,36.06,80830.5457,0.0,-0.84337,8e-05,20.14222]
[1778578234965,36.06,80836.1143,0.0,-0.84292,8e-05,20.18106]
[1778578237971,36.06,80843.8157,0.0,-0.84231,8e-05,20.23483]
[1778578238972,36.06,80850.4843,0.0,-0.84178,8e-05,20.28133]
[1778578239993,36.06,80851.5929,0.0,-0.84169,8e-05,20.28911]
[1778578240066,36.06,80851.5929,0.0,-0.84169,8e-05,20.28911]
[1778578242976,36.06,80861.2429,0.0,-0.84091,8e-05,20.35638]
[1778578243977,36.06,80866.4443,0.0,-0.8405,8e-05,20.39252]
[1778578244727,36.06,80866.4443,0.0,-0.8405,8e-05,20.39252]
[1778578244809,36.06,80866.4443,0.0,-0.8405,8e-05,20.39252]
[1778578247981,36.06,80878.7757,0.0,-0.83951,8e-05,20.47807]
[1778578249983,36.06,80886.14,0.0,-0.83892,8e-05,20.52912]
[1778578253986,36.06,80875.0757,0.0,-0.83982,8e-05,20.45168]
[1778578254114,36.06,80875.0757,0.0,-0.83982,8e-05,20.45168]
[1778578254310,36.06,80875.0757,0.0,-0.83982,8e-05,20.45168]
[1778578257058,36.06,80877.9671,0.0,-0.83959,8e-05,20.47171]
[1778578257309,36.06,80877.9671,0.0,-0.83959,8e-05,20.47171]
[1778578257990,36.06,80878.5157,0.0,-0.83954,8e-05,20.47547]
[1778578259101,36.06,80881.0743,0.0,-0.83934,8e-05,20.4932]
[1778578259311,36.06,80881.0743,0.0,-0.83934,8e-05,20.4932]
[1778578259764,36.06,80881.0743,0.0,-0.83934,8e-05,20.4932]
[1778578261994,36.06,80905.3329,0.0,-0.83738,8e-05,20.66204]
[1778578263637,36.06,80906.8714,0.0,-0.83725,8e-05,20.6726]
[1778578264998,36.05,80898.9657,0.0,-0.8379,8e-05,20.6173]
[1778578269002,36.05,80904.3757,0.0,-0.83746,8e-05,20.65457]
[1778578274011,36.05,80901.5529,0.0,-0.8377,8e-05,20.6344]
[1778578274989,36.05,80901.5529,0.0,-0.8377,8e-05,20.6344]
[1778578275011,36.05,80896.1086,0.0,-0.83814,8e-05,20.59645]
[1778578275058,36.05,80896.1086,0.0,-0.83814,8e-05,20.59645]
[1778578277999,36.05,80890.1043,0.0,-0.83863,8e-05,20.55434]
[1778578278060,36.05,80885.5443,0.0,-0.839,8e-05,20.5225]
[1778578278138,36.05,80885.5443,0.0,-0.839,8e-05,20.5225]
[1778578278308,36.05,80885.5443,0.0,-0.839,8e-05,20.5225]
[1778578279015,36.05,80885.4129,0.0,-0.83901,8e-05,20.52149]
[1778578283706,36.05,80887.5429,0.0,-0.83884,8e-05,20.53594]
[1778578289025,36.05,80894.2971,0.0,-0.83831,8e-05,20.58225]
[1778578289694,36.05,80894.2971,0.0,-0.83831,8e-05,20.58225]
[1778578289814,36.05,80894.2971,0.0,-0.83831,8e-05,20.58225]
[1778578289915,36.05,80894.2971,0.0,-0.83831,8e-05,20.5821]
[1778578292029,36.05,80887.7929,0.0,-0.83886,8e-05,20.53292]
[1778578297034,36.05,80886.1957,0.0,-0.83899,8e-05,20.52121]
[1778578299037,36.05,80878.3914,0.0,-0.83963,8e-05,20.46658]
[1778578300038,36.05,80871.2786,0.0,-0.8402,8e-05,20.41694]
[1778578300132,36.05,80871.2786,0.0,-0.8402,8e-05,20.41694]
[1778578300810,36.05,80871.2786,0.0,-0.8402,8e-05,20.41694]
[1778578304042,36.05,80860.6886,0.0,-0.84105,8e-05,20.34278]
[1778578306044,36.05,80855.9171,0.0,-0.84144,8e-05,20.30925]
[1778578306350,36.05,80855.9171,0.0,-0.84144,8e-05,20.30925]
[1778578306562,36.05,80855.9171,0.0,-0.84144,8e-05,20.30925]
[1778578307045,36.05,80856.7757,0.0,-0.84137,8e-05,20.31502]
[1778578311809,36.05,80856.0829,0.0,-0.84143,8e-05,20.30998]
[1778578316269,36.05,80855.9614,0.0,-0.84144,8e-05,20.30904]
[1778578316313,36.05,80855.9614,0.0,-0.84144,8e-05,20.30904]
[1778578317055,36.05,80858.2114,0.0,-0.84126,8e-05,20.32467]
[1778578317417,36.05,80858.2114,0.0,-0.84126,8e-05,20.32467]
[1778578317562,36.05,80858.2114,0.0,-0.84126,8e-05,20.32467]
[1778578321058,36.05,80864.2571,0.0,-0.84078,8e-05,20.36685]
[1778578321448,36.05,80864.2571,0.0,-0.84078,8e-05,20.36685]
[1778578321566,36.05,80864.2571,0.0,-0.84078,8e-05,20.36685]
[1778578322059,36.05,80867.5929,0.0,-0.84051,8e-05,20.39008]
[1778578323147,36.05,80866.9229,0.0,-0.84056,8e-05,20.38541]
[1778578323310,36.05,80866.9229,0.0,-0.84056,8e-05,20.38541]
[1778578327964,36.05,80871.57,0.0,-0.84019,8e-05,20.41766]
[1778578328065,36.05,80871.57,0.0,-0.84019,8e-05,20.41766]
[1778578328131,36.05,80873.65,0.0,-0.84003,8e-05,20.43208]
[1778578331133,36.05,80880.8514,0.0,-0.83945,8e-05,20.48208]
[1778578335278,36.04,80884.1286,0.0,-0.83919,8e-05,20.50453]
[1778578335310,36.04,80884.1286,0.0,-0.83919,8e-05,20.50453]
[1778578341145,36.04,80893.67,0.0,-0.83843,8e-05,20.5702]
[1778578341885,36.04,80893.67,0.0,-0.83843,8e-05,20.5702]
[1778578342063,36.04,80893.67,0.0,-0.83843,8e-05,20.5702]
[1778578342102,36.04,80893.67,0.0,-0.83843,8e-05,20.57002]
[1778578345628,36.04,80894.0986,0.0,-0.8384,8e-05,20.57245]
[1778578345811,36.04,80894.0986,0.0,-0.8384,8e-05,20.57245]
[1778578348928,36.04,80899.91,0.0,-0.83794,8e-05,20.61206]
[1778578350499,36.04,80900.8429,0.0,-0.83787,8e-05,20.61832]
[1778578350562,36.04,80900.8429,0.0,-0.83787,8e-05,20.61832]
[1778578351154,36.04,80900.4714,0.0,-0.83792,8e-05,20.61188]
[1778578353963,36.04,80894.5557,0.0,-0.83841,8e-05,20.57021]
[1778578355982,36.04,80889.2629,0.0,-0.83884,8e-05,20.53321]
[1778578356984,36.04,80881.4086,0.0,-0.83947,8e-05,20.47849]
[1778578358998,36.04,80871.9314,0.0,-0.84023,8e-05,20.41256]
[1778578363026,36.04,80878.3571,0.0,-0.83971,8e-05,20.45737]
[1778578364474,36.04,80881.5514,0.0,-0.83946,8e-05,20.47958]
[1778578364563,36.04,80881.5514,0.0,-0.83946,8e-05,20.47958]
[1778578367054,36.04,80888.1643,0.0,-0.83893,8e-05,20.52541]
[1778578372089,36.04,80889.6514,0.0,-0.83881,8e-05,20.53531]
[1778578372349,36.04,80889.6514,0.0,-0.83881,8e-05,20.53531]
[1778578372564,36.04,80889.6514,0.0,-0.83881,8e-05,20.53531]
[1778578373067,36.04,80889.6514,0.0,-0.83881,8e-05,20.53531]
[1778578373096,36.04,80889.6514,0.0,-0.83881,8e-05,20.53522]
[1778578373309,36.04,80889.6514,0.0,-0.83881,8e-05,20.53522]
[1778578379138,36.04,80890.0014,0.0,-0.83879,8e-05,20.53705]
[1778578381134,36.04,80890.74,0.0,-0.83874,8e-05,20.54208]
[1778578381152,36.04,80890.74,0.0,-0.83874,8e-05,20.54196]
[1778578381312,36.04,80890.74,0.0,-0.83874,8e-05,20.54196]
[1778578381922,36.04,80890.74,0.0,-0.83874,8e-05,20.54196]
[1778578382065,36.04,80890.74,0.0,-0.83874,8e-05,20.54196]
[1778578382159,36.04,80890.74,0.0,-0.83874,8e-05,20.54185]
[1778578384173,36.04,80886.0343,0.0,-0.83912,8e-05,20.50895]
[1778578385180,36.04,80876.79,0.0,-0.83986,8e-05,20.44455]
[1778578390194,36.04,80874.6371,0.0,-0.84004,8e-05,20.42955]
[1778578392196,36.04,80879.3929,0.0,-0.83965,8e-05,20.46265]
[1778578392876,36.04,80879.3929,0.0,-0.83965,8e-05,20.46265]
[1778578393060,36.04,80879.3929,0.0,-0.83965,8e-05,20.46265]
[1778578393161,36.04,80879.3929,0.0,-0.83966,8e-05,20.46263]
[1778578393657,36.04,80879.3929,0.0,-0.83966,8e-05,20.46263]
[1778578393812,36.04,80879.3929,0.0,-0.83966,8e-05,20.46263]
[1778578399204,36.04,80877.4443,0.0,-0.83981,8e-05,20.4489]
[1778578400393,36.04,80878.6271,0.0,-0.83972,8e-05,20.4571]
[1778578400558,36.04,80878.6271,0.0,-0.83972,8e-05,20.4571]
[1778578401143,36.04,80878.6271,0.0,-0.83972,8e-05,20.4571]
[1778578401159,36.04,80878.6271,0.0,-0.83972,8e-05,20.45708]
[1778578401313,36.04,80878.6271,0.0,-0.83972,8e-05,20.45708]
[1778578407212,36.03,80879.38,0.0,-0.83966,8e-05,20.46215]
[1778578408165,36.03,80879.38,0.0,-0.83966,8e-05,20.46215]
[1778578408213,36.03,80878.9386,0.0,-0.8397,8e-05,20.45904]
[1778578408308,36.03,80878.9386,0.0,-0.8397,8e-05,20.45904]
[1778578408902,36.03,80878.9386,0.0,-0.8397,8e-05,20.45904]
[1778578409061,36.03,80878.9386,0.0,-0.8397,8e-05,20.45904]
[1778578409161,36.03,80878.9386,0.0,-0.8397,8e-05,20.459]
[1778578413218,36.03,80884.2314,0.0,-0.8393,8e-05,20.49202]
[1778578418223,36.03,80883.5471,0.0,-0.83935,8e-05,20.48689]
[1778578418698,36.03,80883.5471,0.0,-0.83935,8e-05,20.48689]
[1778578418809,36.03,80883.5471,0.0,-0.83935,8e-05,20.48689]
[1778578419224,36.03,80883.3614,0.0,-0.83937,8e-05,20.48552]
[1778578419430,36.03,80883.3614,0.0,-0.83937,8e-05,20.48552]
[1778578419564,36.03,80883.3614,0.0,-0.83937,8e-05,20.48552]
[1778578425230,36.03,80887.9214,0.0,-0.83901,8e-05,20.51681]
[1778578425781,36.03,80887.9214,0.0,-0.83901,8e-05,20.51681]
[1778578425808,36.03,80887.9214,0.0,-0.83901,8e-05,20.51681]
[1778578426231,36.03,80889.6814,0.0,-0.83887,8e-05,20.52898]
[1778578426460,36.03,80889.6814,0.0,-0.83887,8e-05,20.52898]
[1778578426561,36.03,80889.6814,0.0,-0.83887,8e-05,20.52898]
[1778578430235,36.03,80900.8643,0.0,-0.83797,8e-05,20.60643]
[1778578431878,36.03,80901.7886,0.0,-0.8379,8e-05,20.61267]
[1778578432059,36.03,80901.7886,0.0,-0.8379,8e-05,20.61267]
[1778578432130,36.03,80901.7886,0.0,-0.8379,8e-05,20.61248]
[1778578433010,36.03,80901.7886,0.0,-0.8379,8e-05,20.61248]
[1778578433062,36.03,80901.7886,0.0,-0.8379,8e-05,20.61248]
[1778578437242,36.03,80906.6443,0.0,-0.83752,8e-05,20.64535]
[1778578438394,36.03,80908.66,0.0,-0.83735,8e-05,20.65944]
[1778578439245,36.03,80932.1614,0.0,-0.83544,8e-05,20.82315]
[1778578440246,36.03,80938.7,0.0,-0.8349,8e-05,20.86858]
[1778578442156,36.03,80939.5129,0.0,-0.83484,8e-05,20.87424]
[1778578442173,36.03,80939.5129,0.0,-0.83484,8e-05,20.87409]
[1778578443249,36.03,80929.4229,0.0,-0.83567,8e-05,20.80367]
[1778578446252,36.03,80943.52,0.0,-0.83451,8e-05,20.9015]
[1778578448254,36.03,80950.9843,0.0,-0.8339,8e-05,20.95332]
[1778578449255,36.03,80957.8386,0.0,-0.83334,8e-05,21.00098]
[1778578451404,36.03,80956.6971,0.0,-0.83344,8e-05,20.99285]
[1778578451562,36.03,80956.6971,0.0,-0.83344,8e-05,20.99285]
[1778578454259,36.03,80951.0371,0.0,-0.83391,8e-05,20.95294]
[1778578457287,36.03,80950.8271,0.0,-0.83393,8e-05,20.95085]
[1778578457309,36.03,80950.8271,0.0,-0.83393,8e-05,20.95085]
[1778578458102,36.03,80950.8271,0.0,-0.83393,8e-05,20.95085]
[1778578458163,36.02,80950.8271,0.0,-0.83394,8e-05,20.95065]
[1778578458314,36.02,80950.8271,0.0,-0.83394,8e-05,20.95065]
[1778578462266,36.02,80943.92,0.0,-0.83451,8e-05,20.9018]
[1778578463964,36.02,80942.2371,0.0,-0.83465,8e-05,20.88995]
[1778578464061,36.02,80942.2371,0.0,-0.83465,8e-05,20.88995]
[1778578464161,36.02,80942.2371,0.0,-0.83465,8e-05,20.88982]
[1778578465872,36.02,80942.2371,0.0,-0.83466,8e-05,20.8897]
[1778578466064,36.02,80942.2371,0.0,-0.83466,8e-05,20.8897]
[1778578471275,36.02,80940.6343,0.0,-0.83482,8e-05,20.8742]
[1778578475734,36.02,80939.8886,0.0,-0.83488,8e-05,20.8686]
[1778578475810,36.02,80939.8886,0.0,-0.83488,8e-05,20.8686]
[1778578476280,36.02,80941.1671,0.0,-0.83478,8e-05,20.8774]
[1778578479136,36.02,80942.6086,0.0,-0.83466,8e-05,20.8872]
[1778578479316,36.02,80942.6086,0.0,-0.83467,8e-05,20.88708]
[1778578482675,36.02,80940.3114,0.0,-0.83486,8e-05,20.87072]
[1778578482811,36.02,80940.3114,0.0,-0.83486,8e-05,20.87072]
[1778578483287,36.02,80938.7329,0.0,-0.83499,8e-05,20.85963]
[1778578483430,36.02,80938.7329,0.0,-0.83499,8e-05,20.85963]
[1778578483570,36.02,80938.7329,0.0,-0.83499,8e-05,20.85963]
[1778578484288,36.02,80943.3,0.0,-0.83462,8e-05,20.89134]
[1778578488210,36.02,80941.0429,0.0,-0.83481,8e-05,20.87526]
[1778578488292,36.02,80938.3986,0.0,-0.83502,8e-05,20.85674]
[1778578488320,36.02,80938.3986,0.0,-0.83502,8e-05,20.85674]
[1778578488841,36.02,80938.3986,0.0,-0.83502,8e-05,20.85674]
[1778578489064,36.02,80938.3986,0.0,-0.83502,8e-05,20.85674]
[1778578489161,36.02,80938.3986,0.0,-0.83502,8e-05,20.85667]
[1778578493297,36.02,80931.25,0.0,-0.83561,8e-05,20.80656]
[1778578493705,36.02,80931.25,0.0,-0.83561,8e-05,20.80656]
[1778578493813,36.02,80931.25,0.0,-0.83561,8e-05,20.80656]
[1778578494298,36.02,80926.5186,0.0,-0.836,8e-05,20.77354]
[1778578495535,36.02,80926.5471,0.0,-0.836,8e-05,20.7737]
[1778578495561,36.02,80926.5471,0.0,-0.836,8e-05,20.7737]
[1778578499303,36.02,80938.6929,0.0,-0.835,8e-05,20.85836]
[1778578499638,36.02,80938.6929,0.0,-0.835,8e-05,20.85836]
[1778578500304,36.02,80947.7543,0.0,-0.83426,8e-05,20.92147]
[1778578501806,36.02,80948.3743,0.0,-0.83421,8e-05,20.92573]
[1778578502307,36.02,80948.3743,0.0,-0.83421,8e-05,20.92573]
[1778578502310,36.02,80952.9814,0.0,-0.83383,8e-05,20.95774]
[1778578502558,36.02,80952.9814,0.0,-0.83383,8e-05,20.95774]
[1778578508786,36.02,80954.7386,0.0,-0.8337,8e-05,20.96923]
[1778578508809,36.02,80954.7386,0.0,-0.8337,8e-05,20.96923]
[1778578509317,36.02,80947.4043,0.0,-0.8343,8e-05,20.91805]
[1778578509865,36.02,80947.4043,0.0,-0.8343,8e-05,20.91805]
[1778578510063,36.02,80947.4043,0.0,-0.8343,8e-05,20.91805]
[1778578516121,36.01,80946.9243,0.0,-0.83435,8e-05,20.91365]
[1778578517425,36.01,80946.9243,0.0,-0.83435,8e-05,20.91365]
[1778578517561,36.01,80947.0771,0.0,-0.83434,8e-05,20.91457]
[1778578518135,36.01,80947.0771,0.0,-0.83435,8e-05,20.91443]
[1778578519509,36.01,80946.0414,0.0,-0.83443,8e-05,20.90708]
[1778578519566,36.01,80946.0414,0.0,-0.83443,8e-05,20.90708]
[1778578523170,36.01,80942.3329,0.0,-0.83474,8e-05,20.88077]
[1778578524108,36.01,80942.3329,0.0,-0.83474,8e-05,20.88077]
[1778578524311,36.01,80942.3329,0.0,-0.83474,8e-05,20.88077]
[1778578528955,36.01,80942.0414,0.0,-0.83477,8e-05,20.87822]
[1778578529059,36.01,80942.0414,0.0,-0.83477,8e-05,20.87822]
[1778578529212,36.01,80942.0414,0.0,-0.83477,8e-05,20.87817]
[1778578530169,36.01,80942.0414,0.0,-0.83477,8e-05,20.87817]
[1778578530317,36.01,80942.0414,0.0,-0.83477,8e-05,20.87817]
[1778578531226,36.01,80937.6929,0.0,-0.83515,8e-05,20.84406]
[1778578533240,36.01,80933.0957,0.0,-0.83553,8e-05,20.81198]
[1778578535195,36.01,80930.9471,0.0,-0.83571,8e-05,20.797]
[1778578535311,36.01,80930.9471,0.0,-0.83571,8e-05,20.797]
[1778578535860,36.01,80930.9471,0.0,-0.83571,8e-05,20.79701]
[1778578536060,36.01,80930.9471,0.0,-0.83571,8e-05,20.79701]
[1778578536261,36.01,80930.9471,0.0,-0.83571,8e-05,20.79704]
[1778578537268,36.01,80926.9586,0.0,-0.83603,8e-05,20.76906]
[1778578538930,36.01,80926.9371,0.0,-0.83604,8e-05,20.76877]
[1778578539067,36.01,80926.9371,0.0,-0.83604,8e-05,20.76877]
[1778578540289,36.01,80921.62,0.0,-0.83648,8e-05,20.73123]
[1778578544576,36.01,80922.0386,0.0,-0.83645,8e-05,20.73323]
[1778578544811,36.01,80922.0386,0.0,-0.83645,8e-05,20.73323]
[1778578545325,36.01,80922.0386,0.0,-0.83646,8e-05,20.733]
[1778578545789,36.01,80922.0386,0.0,-0.83646,8e-05,20.733]
[1778578545810,36.01,80922.0386,0.0,-0.83646,8e-05,20.733]
[1778578547338,36.01,80925.8629,0.0,-0.83615,8e-05,20.75913]
[1778578552373,36.01,80926.7529,0.0,-0.83609,8e-05,20.76445]
[1778578555813,36.0,80926.2943,0.0,-0.83613,8e-05,20.76081]
[1778578556443,36.0,80926.2943,0.0,-0.83613,8e-05,20.76081]
[1778578556467,36.0,80927.3414,0.0,-0.83605,8e-05,20.76795]
[1778578556561,36.0,80927.3414,0.0,-0.83605,8e-05,20.76795]
[1778578557813,36.0,80927.3414,0.0,-0.83605,8e-05,20.7678]
[1778578558420,36.0,80927.3414,0.0,-0.83605,8e-05,20.76782]
[1778578559080,36.0,80927.3414,0.0,-0.83605,8e-05,20.76782]
[1778578559309,36.0,80927.3414,0.0,-0.83605,8e-05,20.76782]
[1778578559814,36.0,80927.3414,0.0,-0.83605,8e-05,20.76779]
[1778578560433,36.0,80927.3414,0.0,-0.83605,8e-05,20.76775]
[1778578561440,36.0,80935.4186,0.0,-0.83539,8e-05,20.82406]
[1778578562776,36.0,80933.8529,0.0,-0.83552,8e-05,20.81314]
[1778578562813,36.0,80933.8529,0.0,-0.83552,8e-05,20.81314]
[1778578564461,36.0,80928.2029,0.0,-0.83598,8e-05,20.77377]
[1778578569484,36.0,80931.6243,0.0,-0.8357,8e-05,20.79761]
[1778578574489,36.0,80932.0543,0.0,-0.83567,8e-05,20.80061]
[1778578579495,36.0,80931.1471,0.0,-0.83574,8e-05,20.79427]
[1778578580212,36.0,80931.1471,0.0,-0.83574,8e-05,20.79427]
[1778578580310,36.0,80931.1471,0.0,-0.83574,8e-05,20.79427]
[1778578582266,36.0,80932.05,0.0,-0.83567,8e-05,20.80055]
[1778578582308,36.0,80932.05,0.0,-0.83567,8e-05,20.80055]
[1778578582367,36.0,80932.05,0.0,-0.83567,8e-05,20.80055]
[1778578587503,36.0,80930.8143,0.0,-0.83577,8e-05,20.79194]
[1778578589926,36.0,80928.8386,0.0,-0.83593,8e-05,20.77804]
[1778578590065,36.0,80928.8386,0.0,-0.83593,8e-05,20.77804]
[1778578595511,36.0,80929.6343,0.0,-0.83589,8e-05,20.77965]
[1778578596281,36.0,80929.6343,0.0,-0.83589,8e-05,20.77965]
[1778578596310,36.0,80929.6343,0.0,-0.83589,8e-05,20.77965]
[1778578598327,36.0,80933.2457,0.0,-0.8356,8e-05,20.80466]
[1778578598353,36.0,80933.2457,0.0,-0.8356,8e-05,20.80463]
[1778578598561,36.0,80933.2457,0.0,-0.8356,8e-05,20.80463]
[1778578603712,36.0,80929.8643,0.0,-0.83588,8e-05,20.78096]
[1778578603811,36.0,80929.8643,0.0,-0.83588,8e-05,20.78096]
[1778578604520,36.0,80924.8157,0.0,-0.83629,8e-05,20.7458]
[1778578607009,36.0,80923.1014,0.0,-0.83643,8e-05,20.73398]
[1778578607062,36.0,80923.1014,0.0,-0.83643,8e-05,20.73398]
[1778578607523,36.0,80925.3229,0.0,-0.83624,8e-05,20.74952]
[1778578612528,36.0,80925.5214,0.0,-0.83623,8e-05,20.75099]
[1778578612580,36.0,80925.5214,0.0,-0.83623,8e-05,20.75099]
[1778578612810,36.0,80925.5214,0.0,-0.83623,8e-05,20.75099]
[1778578616532,36.0,80931.1957,0.0,-0.83576,8e-05,20.79048]
[1778578616985,36.0,80931.1957,0.0,-0.83576,8e-05,20.79048]
[1778578617070,36.0,80931.1957,0.0,-0.83576,8e-05,20.79048]
[1778578617533,36.0,80930.6814,0.0,-0.83581,8e-05,20.78686]
[1778578622495,36.0,80932.3014,0.0,-0.83568,8e-05,20.79796]
[1778578622561,36.0,80932.2429,0.0,-0.83568,8e-05,20.79751]
[1778578628544,36.0,80932.0371,0.0,-0.8357,8e-05,20.79596]
[1778578633549,36.0,80931.8029,0.0,-0.83572,8e-05,20.79428]
[1778578637915,36.0,80931.72,0.0,-0.83573,8e-05,20.79367]
[1778578638060,36.0,80931.72,0.0,-0.83573,8e-05,20.79367]
[1778578640638,36.0,80932.1414,0.0,-0.83569,8e-05,20.79655]
[1778578640808,36.0,80932.1414,0.0,-0.83569,8e-05,20.79655]
[1778578641557,36.0,80927.83,0.0,-0.83605,8e-05,20.76651]
[1778578641884,36.0,80927.83,0.0,-0.83605,8e-05,20.76651]
[1778578642072,36.0,80927.83,0.0,-0.83605,8e-05,20.76651]
[1778578647563,36.0,80929.6514,0.0,-0.8359,8e-05,20.77928]
[1778578650073,36.0,80929.84,0.0,-0.83588,8e-05,20.78061]
[1778578650311,36.0,80929.84,0.0,-0.83588,8e-05,20.78061]
[1778578652359,36.0,80930.7771,0.0,-0.83583,8e-05,20.78349]
[1778578652558,36.0,80930.7771,0.0,-0.83583,8e-05,20.78349]
[1778578652568,36.0,80930.4143,0.0,-0.83586,8e-05,20.78093]
[1778578657573,36.0,80928.13,0.0,-0.83604,8e-05,20.76491]
[1778578658234,36.0,80928.13,0.0,-0.83604,8e-05,20.76491]
[1778578658315,36.0,80928.13,0.0,-0.83604,8e-05,20.76491]
[1778578662257,36.0,80932.43,0.0,-0.83569,8e-05,20.79478]
[1778578662311,36.0,80932.43,0.0,-0.83569,8e-05,20.79478]
[1778578662353,36.0,80932.43,0.0,-0.83569,8e-05,20.79476]
[1778578663524,36.0,80932.43,0.0,-0.83569,8e-05,20.79476]
[1778578663565,36.0,80932.43,0.0,-0.83569,8e-05,20.79476]
[1778578665507,36.0,80936.8371,0.0,-0.83533,8e-05,20.82541]
[1778578665569,36.0,80936.8371,0.0,-0.83533,8e-05,20.82541]
[1778578666582,36.0,80926.4471,0.0,-0.83618,8e-05,20.75295]
[1778578666717,36.0,80926.4471,0.0,-0.83618,8e-05,20.75295]
[1778578666810,36.0,80926.4471,0.0,-0.83618,8e-05,20.75295]
[1778578667583,36.0,80922.6057,0.0,-0.8365,8e-05,20.72624]
[1778578673243,36.0,80921.5271,0.0,-0.83659,8e-05,20.71867]
[1778578677272,36.0,80917.4086,0.0,-0.83693,8e-05,20.68916]
[1778578678279,36.0,80911.62,0.0,-0.8374,8e-05,20.64869]
[1778578679286,36.0,80905.35,0.0,-0.83791,8e-05,20.60486]
[1778578683145,36.0,80905.1043,0.0,-0.83794,8e-05,20.60286]
[1778578684321,36.0,80910.2843,0.0,-0.83752,8e-05,20.63863]
[1778578685328,36.0,80919.1457,0.0,-0.8368,8e-05,20.70021]
[1778578686881,36.0,80920.02,0.0,-0.83673,8e-05,20.70609]
[1778578687058,36.0,80920.02,0.0,-0.83673,8e-05,20.70609]
[1778578687342,36.0,80920.02,0.0,-0.83674,8e-05,20.70586]
[1778578692377,36.0,80920.7229,0.0,-0.83669,8e-05,20.71005]
[1778578694391,36.0,80925.8486,0.0,-0.83627,8e-05,20.7457]
[1778578699426,36.0,80924.7129,0.0,-0.83636,8e-05,20.73767]
[1778578703594,36.0,80923.6714,0.0,-0.83645,8e-05,20.73067]
[1778578703619,36.0,80920.7257,0.0,-0.83669,8e-05,20.71023]
[1778578703808,36.0,80920.7257,0.0,-0.83669,8e-05,20.71023]
[1778578709496,36.0,80920.31,0.0,-0.83672,8e-05,20.70745]
[1778578714631,36.0,80920.53,0.0,-0.83673,8e-05,20.70478]
[1778578720573,36.0,80920.2757,0.0,-0.83675,8e-05,20.70257]
[1778578725608,36.0,80921.1843,0.0,-0.83668,8e-05,20.70859]
[1778578730643,35.99,80923.0071,0.0,-0.83654,8e-05,20.721]
[1778578735652,35.99,80923.9814,0.0,-0.83646,8e-05,20.72749]
[1778578739142,35.99,80924.3143,0.0,-0.83644,8e-05,20.72964]
[1778578739308,35.99,80924.3143,0.0,-0.83644,8e-05,20.72964]
[1778578739409,35.99,80924.3143,0.0,-0.83644,8e-05,20.72959]
[1778578744661,35.99,80923.5786,0.0,-0.8365,8e-05,20.72419]
[1778578747715,35.99,80923.5814,0.0,-0.8365,8e-05,20.72405]
[1778578751809,35.99,80925.6457,0.0,-0.83633,8e-05,20.73852]
[1778578755050,35.99,80929.82,0.0,-0.83599,8e-05,20.76772]
[1778578755067,35.99,80929.82,0.0,-0.83599,8e-05,20.76772]
[1778578755109,35.99,80929.82,0.0,-0.83599,8e-05,20.76772]
[1778578755308,35.99,80929.82,0.0,-0.83599,8e-05,20.76772]
[1778578755409,35.99,80929.82,0.0,-0.83599,8e-05,20.76778]
[1778578756673,35.99,80922.1286,0.0,-0.83662,8e-05,20.71419]
[1778578760677,35.99,80927.55,0.0,-0.83617,8e-05,20.75218]
[1778578761182,35.99,80927.55,0.0,-0.83617,8e-05,20.75218]
[1778578761307,35.99,80927.55,0.0,-0.83617,8e-05,20.75218]
[1778578766447,35.99,80928.79,0.0,-0.83607,8e-05,20.76092]
[1778578766562,35.99,80928.79,0.0,-0.83607,8e-05,20.76092]
[1778578766694,35.99,80928.79,0.0,-0.83607,8e-05,20.76094]
[1778578766808,35.99,80928.79,0.0,-0.83607,8e-05,20.76094]
[1778578767684,35.99,80929.2014,0.0,-0.83604,8e-05,20.76382]
[1778578773690,35.99,80929.51,0.0,-0.83603,8e-05,20.76236]
[1778578778695,35.99,80929.3771,0.0,-0.83604,8e-05,20.76148]
[1778578782029,35.99,80928.09,0.0,-0.83615,8e-05,20.75254]
[1778578782058,35.99,80928.09,0.0,-0.83615,8e-05,20.75254]
[1778578787704,35.99,80926.5057,0.0,-0.83628,8e-05,20.74165]
[1778578787871,35.99,80926.5057,0.0,-0.83628,8e-05,20.74165]
[1778578788059,35.99,80926.5057,0.0,-0.83628,8e-05,20.74165]
[1778578788705,35.99,80925.95,0.0,-0.83632,8e-05,20.73782]
[1778578789284,35.99,80925.95,0.0,-0.83632,8e-05,20.73782]
[1778578789311,35.99,80925.95,0.0,-0.83632,8e-05,20.73782]
[1778578794710,35.99,80943.5371,0.0,-0.83489,8e-05,20.86018]
[1778578796712,35.99,80950.6757,0.0,-0.8343,8e-05,20.90949]
[1778578797164,35.99,80950.6757,0.0,-0.8343,8e-05,20.90949]
[1778578797332,35.99,80950.6757,0.0,-0.8343,8e-05,20.90949]
[1778578797642,35.99,80950.6757,0.0,-0.8343,8e-05,20.90949]
[1778578797685,35.99,80950.6757,0.0,-0.8343,8e-05,20.90949]
[1778578797713,35.99,80950.7829,0.0,-0.8343,8e-05,20.90988]
[1778578802718,35.99,80950.5414,0.0,-0.83434,8e-05,20.90636]
[1778578807724,35.99,80950.0743,0.0,-0.8344,8e-05,20.90132]
[1778578812728,35.98,80953.4743,0.0,-0.83414,8e-05,20.92322]
[1778578813476,35.98,80953.4743,0.0,-0.83414,8e-05,20.92322]
[1778578813558,35.98,80953.4743,0.0,-0.83414,8e-05,20.92322]
[1778578818252,35.98,80956.8271,0.0,-0.83389,8e-05,20.94469]
[1778578818309,35.98,80956.8271,0.0,-0.83389,8e-05,20.94469]
[1778578818999,35.98,80958.3843,0.0,-0.83377,8e-05,20.95514]
[1778578819059,35.98,80958.3843,0.0,-0.83377,8e-05,20.95514]
[1778578819735,35.98,80957.5357,0.0,-0.83384,8e-05,20.94882]
[1778578824740,35.97,80958.3014,0.0,-0.8338,8e-05,20.95216]
[1778578829745,35.97,80957.43,0.0,-0.8339,8e-05,20.94408]
[1778578834749,35.97,80954.7557,0.0,-0.83417,8e-05,20.91984]
[1778578836636,35.97,80954.4171,0.0,-0.8342,8e-05,20.91711]
[1778578836808,35.97,80954.4171,0.0,-0.8342,8e-05,20.91674]
[1778578841241,35.96,80957.3614,0.0,-0.83398,8e-05,20.93578]
[1778578841310,35.96,80957.3614,0.0,-0.83398,8e-05,20.93578]
[1778578841357,35.96,80957.3614,0.0,-0.83398,8e-05,20.93578]
[1778578841558,35.96,80957.3614,0.0,-0.83398,8e-05,20.93578]
[1778578841565,35.96,80957.3614,0.0,-0.83398,8e-05,20.93538]
[1778578847459,35.96,80957.88,0.0,-0.83397,8e-05,20.93671]
[1778578850015,35.96,80954.24,0.0,-0.83428,8e-05,20.91059]
[1778578850063,35.96,80954.24,0.0,-0.83428,8e-05,20.91059]
[1778578855517,35.95,80957.3414,0.0,-0.83405,8e-05,20.93009]
[1778578860552,35.95,80957.3329,0.0,-0.83407,8e-05,20.92818]
[1778578861424,35.95,80957.3329,0.0,-0.83407,8e-05,20.92818]
[1778578861561,35.95,80957.3329,0.0,-0.83407,8e-05,20.92818]
[1778578861852,35.95,80957.3329,0.0,-0.83408,8e-05,20.9278]
[1778578862060,35.95,80957.3329,0.0,-0.83408,8e-05,20.9278]
[1778578862566,35.95,80957.3329,0.0,-0.83408,8e-05,20.92742]
[1778578867601,35.95,80958.8486,0.0,-0.83398,8e-05,20.9361]
[1778578871302,35.94,80963.1743,0.0,-0.83364,8e-05,20.96509]
[1778578871312,35.94,80963.1743,0.0,-0.83364,8e-05,20.96509]
[1778578876664,35.94,80960.4943,0.0,-0.83389,8e-05,20.94403]
[1778578878945,35.94,80960.12,0.0,-0.83393,8e-05,20.94068]
[1778578879060,35.94,80960.12,0.0,-0.83393,8e-05,20.94068]
[1778578879374,35.94,80960.12,0.0,-0.83393,8e-05,20.94068]
[1778578879560,35.94,80960.12,0.0,-0.83393,8e-05,20.94068]
[1778578879686,35.94,80960.12,0.0,-0.83393,8e-05,20.94031]
[1778578883714,35.94,80952.8371,0.0,-0.83455,8e-05,20.88806]
[1778578884286,35.94,80952.8371,0.0,-0.83455,8e-05,20.88806]
[1778578884310,35.94,80952.8371,0.0,-0.83455,8e-05,20.88806]
[1778578885728,35.93,80958.0114,0.0,-0.83413,8e-05,20.9235]
[1778578890763,35.93,80958.53,0.0,-0.83411,8e-05,20.92537]
[1778578890874,35.93,80958.53,0.0,-0.83411,8e-05,20.92537]
[1778578891061,35.93,80958.53,0.0,-0.83411,8e-05,20.92537]
[1778578891576,35.93,80958.53,0.0,-0.83411,8e-05,20.92537]
[1778578891808,35.93,80958.53,0.0,-0.83411,8e-05,20.92537]
[1778578891834,35.93,80954.41,0.0,-0.83448,8e-05,20.8926]
[1778578897812,35.93,80954.4757,0.0,-0.8345,8e-05,20.89118]
[1778578899060,35.93,80954.1043,0.0,-0.83453,8e-05,20.88828]
[1778578899315,35.93,80954.1043,0.0,-0.83453,8e-05,20.88828]
[1778578902845,35.92,80943.9457,0.0,-0.83538,8e-05,20.81622]
[1778578905848,35.92,80935.7186,0.0,-0.83607,8e-05,20.75768]
[1778578906453,35.92,80935.7186,0.0,-0.83607,8e-05,20.75768]
[1778578906560,35.92,80935.7186,0.0,-0.83607,8e-05,20.75768]
[1778578907271,35.92,80935.7186,0.0,-0.83607,8e-05,20.75737]
[1778578907312,35.92,80935.7186,0.0,-0.83607,8e-05,20.75737]
[1778578907850,35.92,80928.4257,0.0,-0.83667,8e-05,20.70608]
[1778578912855,35.92,80929.4514,0.0,-0.83661,8e-05,20.7117]
[1778578917092,35.92,80933.4086,0.0,-0.8363,8e-05,20.738]
[1778578917312,35.92,80933.4086,0.0,-0.8363,8e-05,20.738]
[1778578922869,35.91,80939.2371,0.0,-0.83585,8e-05,20.77657]
[1778578923561,35.91,80939.2371,0.0,-0.83585,8e-05,20.77657]
[1778578923816,35.91,80939.2371,0.0,-0.83585,8e-05,20.77657]
[1778578924677,35.91,80940.2043,0.0,-0.83577,8e-05,20.78293]
[1778578924808,35.91,80940.2043,0.0,-0.83577,8e-05,20.78293]
[1778578924871,35.91,80940.3643,0.0,-0.83576,8e-05,20.78365]
[1778578928274,35.91,80941.5543,0.0,-0.83568,8e-05,20.79096]
[1778578928309,35.91,80941.5543,0.0,-0.83568,8e-05,20.79096]
[1778578928876,35.91,80946.4686,0.0,-0.83528,8e-05,20.82507]
[1778578933881,35.91,80944.2329,0.0,-0.83548,8e-05,20.8079]
[1778578934350,35.91,80944.2329,0.0,-0.83548,8e-05,20.8079]
[1778578934559,35.91,80944.2329,0.0,-0.83548,8e-05,20.8079]
[1778578935421,35.91,80944.2329,0.0,-0.83549,8e-05,20.80755]
[1778578935561,35.91,80944.2329,0.0,-0.83549,8e-05,20.80755]
[1778578935662,35.91,80944.2329,0.0,-0.83549,8e-05,20.8072]
[1778578936884,35.9,80930.28,0.0,-0.83664,8e-05,20.70933]
[1778578937885,35.9,80936.4957,0.0,-0.83613,8e-05,20.75239]
[1778578938204,35.9,80936.4957,0.0,-0.83613,8e-05,20.75239]
[1778578938310,35.9,80936.4957,0.0,-0.83613,8e-05,20.75239]
[1778578938886,35.9,80941.97,0.0,-0.83569,8e-05,20.79049]
[1778578943891,35.9,80938.0957,0.0,-0.83601,8e-05,20.76267]
[1778578948896,35.9,80937.7343,0.0,-0.83605,8e-05,20.75945]
[1778578950917,35.9,80940.8671,0.0,-0.8358,8e-05,20.78104]
[1778578951059,35.9,80940.8671,0.0,-0.8358,8e-05,20.78104]
[1778578952258,35.9,80941.0643,0.0,-0.83581,8e-05,20.77859]
[1778578952309,35.9,80941.0643,0.0,-0.83581,8e-05,20.77859]
[1778578952900,35.9,80941.51,0.0,-0.83577,8e-05,20.78154]
[1778578958910,35.9,80941.5114,0.0,-0.83578,8e-05,20.78055]
[1778578960418,35.9,80941.3143,0.0,-0.8358,8e-05,20.77901]
[1778578960566,35.9,80941.3143,0.0,-0.8358,8e-05,20.77901]
[1778578965917,35.9,80940.6829,0.0,-0.83586,8e-05,20.77368]
[1778578970657,35.9,80939.65,0.0,-0.83596,8e-05,20.76585]
[1778578970809,35.9,80939.65,0.0,-0.83596,8e-05,20.76585]
[1778578971567,35.9,80939.65,0.0,-0.83596,8e-05,20.7657]
[1778578971813,35.9,80939.65,0.0,-0.83596,8e-05,20.7657]
[1778578971910,35.9,80939.65,0.0,-0.83596,8e-05,20.76555]
[1778578976928,35.89,80937.7843,0.0,-0.83612,8e-05,20.75181]
[1778578981936,35.89,80931.4071,0.0,-0.83665,8e-05,20.70639]
[1778578981998,35.89,80931.4071,0.0,-0.83665,8e-05,20.70639]
[1778578982063,35.89,80931.4071,0.0,-0.83665,8e-05,20.70639]
[1778578987497,35.89,80930.7529,0.0,-0.83673,8e-05,20.70035]
[1778578987562,35.89,80930.7529,0.0,-0.83673,8e-05,20.70035]
[1778578987663,35.89,80930.7529,0.0,-0.83673,8e-05,20.70007]
[1778578991247,35.89,80928.8257,0.0,-0.8369,8e-05,20.68576]
[1778578991310,35.89,80928.8257,0.0,-0.8369,8e-05,20.68576]
[1778578996951,35.89,80933.4671,0.0,-0.83654,8e-05,20.71649]
[1778578998084,35.88,80933.4843,0.0,-0.83654,8e-05,20.7163]
[1778578998310,35.88,80933.4843,0.0,-0.83654,8e-05,20.7163]
[1778578998660,35.88,80933.4843,0.0,-0.83654,8e-05,20.7163]
[1778578998810,35.88,80933.4843,0.0,-0.83654,8e-05,20.7163]
[1778578998909,35.88,80933.4843,0.0,-0.83654,8e-05,20.7162]
[1778579001440,35.88,80933.6057,0.0,-0.83653,8e-05,20.71685]
[1778579001558,35.88,80933.6057,0.0,-0.83653,8e-05,20.71685]
[1778579002960,35.88,80944.2314,0.0,-0.83567,8e-05,20.79086]
[1778579006325,35.88,80946.28,0.0,-0.83551,8e-05,20.80456]
[1778579006563,35.88,80946.28,0.0,-0.83551,8e-05,20.80456]
[1778579006663,35.88,80946.28,0.0,-0.83551,8e-05,20.80435]
[1778579012614,35.88,80947.28,0.0,-0.83546,8e-05,20.80638]
[1778579014102,35.88,80947.5914,0.0,-0.83544,8e-05,20.80835]
[1778579014309,35.88,80947.5914,0.0,-0.83544,8e-05,20.80835]
[1778579018058,35.88,80950.9957,0.0,-0.83517,8e-05,20.83123]
[1778579018308,35.88,80950.9957,0.0,-0.83517,8e-05,20.83123]
[1778579018656,35.88,80950.9957,0.0,-0.83517,8e-05,20.83103]
[1778579019663,35.88,80945.91,0.0,-0.8356,8e-05,20.79525]
[1778579020177,35.88,80945.91,0.0,-0.8356,8e-05,20.79525]
[1778579020310,35.88,80945.91,0.0,-0.8356,8e-05,20.79525]
[1778579025305,35.88,80941.47,0.0,-0.83597,8e-05,20.76334]
[1778579025561,35.88,80941.47,0.0,-0.83597,8e-05,20.76334]
[1778579025705,35.88,80941.47,0.0,-0.83597,8e-05,20.76317]
[1778579028992,35.87,80945.3186,0.0,-0.83566,8e-05,20.78954]
[1778579029058,35.87,80945.3186,0.0,-0.83566,8e-05,20.78954]
[1778579035218,35.87,80943.03,0.0,-0.83586,8e-05,20.77245]
[1778579035315,35.87,80943.03,0.0,-0.83586,8e-05,20.77245]
[1778579035584,35.87,80943.03,0.0,-0.83586,8e-05,20.77245]
[1778579035810,35.87,80943.03,0.0,-0.83586,8e-05,20.77245]
[1778579035898,35.87,80943.03,0.0,-0.83587,8e-05,20.77228]
[1778579041817,35.87,80943.3657,0.0,-0.83585,8e-05,20.77363]
[1778579043528,35.87,80943.1971,0.0,-0.83587,8e-05,20.77229]
[1778579043557,35.87,80943.1971,0.0,-0.83587,8e-05,20.77229]
[1778579044692,35.87,80943.1971,0.0,-0.83587,8e-05,20.77213]
[1778579044812,35.87,80943.1971,0.0,-0.83587,8e-05,20.77213]
[1778579045003,35.87,80942.2629,0.0,-0.83595,8e-05,20.76543]
[1778579050880,35.87,80942.8943,0.0,-0.83591,8e-05,20.76889]
[1778579052248,35.87,80942.6186,0.0,-0.83593,8e-05,20.76678]
[1778579052314,35.87,80942.6186,0.0,-0.83593,8e-05,20.76678]
[1778579052894,35.87,80942.6186,0.0,-0.83593,8e-05,20.76657]
[1778579054014,35.87,80950.2657,0.0,-0.83531,8e-05,20.81987]
[1778579057309,35.87,80949.7271,0.0,-0.83536,8e-05,20.81543]
[1778579063971,35.86,80952.43,0.0,-0.83516,8e-05,20.83274]
[1778579065047,35.86,80947.8971,0.0,-0.83553,8e-05,20.80082]
[1778579065068,35.86,80947.8971,0.0,-0.83553,8e-05,20.80082]
[1778579065985,35.86,80947.8971,0.0,-0.83554,8e-05,20.80065]
[1778579066709,35.86,80947.8971,0.0,-0.83554,8e-05,20.80065]
[1778579066809,35.86,80947.8971,0.0,-0.83554,8e-05,20.80065]
[1778579072041,35.86,80944.2971,0.0,-0.83587,8e-05,20.77077]
[1778579073915,35.86,80944.2971,0.0,-0.83587,8e-05,20.77061]
[1778579074041,35.86,80944.2971,0.0,-0.83587,8e-05,20.77045]
[1778579074062,35.86,80944.2971,0.0,-0.83587,8e-05,20.77045]
[1778579074765,35.86,80944.2971,0.0,-0.83587,8e-05,20.77045]
[1778579074809,35.86,80944.2971,0.0,-0.83587,8e-05,20.77045]
[1778579080049,35.86,80943.6986,0.0,-0.83593,8e-05,20.76532]
[1778579081964,35.86,80943.9971,0.0,-0.83591,8e-05,20.76725]
[1778579082014,35.86,80943.9971,0.0,-0.83591,8e-05,20.76715]
[1778579082065,35.86,80943.9971,0.0,-0.83591,8e-05,20.76715]
[1778579082703,35.86,80943.9971,0.0,-0.83591,8e-05,20.76715]
[1778579082808,35.86,80943.9971,0.0,-0.83591,8e-05,20.76715]
[1778579084053,35.86,80936.3986,0.0,-0.83654,8e-05,20.71377]
[1778579088008,35.86,80936.3543,0.0,-0.83654,8e-05,20.71319]
[1778579088032,35.86,80936.3543,0.0,-0.83654,8e-05,20.71309]
[1778579088063,35.86,80936.3543,0.0,-0.83654,8e-05,20.71309]
[1778579088516,35.86,80936.3543,0.0,-0.83654,8e-05,20.71309]
[1778579088560,35.86,80936.3543,0.0,-0.83654,8e-05,20.71309]
[1778579098008,35.86,80937.0529,0.0,-0.83649,8e-05,20.71776]
[1778579101070,35.86,80930.4657,0.0,-0.83703,8e-05,20.67131]
[1778579103098,35.86,80929.9971,0.0,-0.83707,8e-05,20.66802]
[1778579103310,35.86,80929.9971,0.0,-0.83707,8e-05,20.66802]
[1778579104073,35.86,80932.9886,0.0,-0.83683,8e-05,20.68892]
[1778579104353,35.86,80932.9886,0.0,-0.83683,8e-05,20.68892]
[1778579104558,35.86,80932.9886,0.0,-0.83683,8e-05,20.68892]
[1778579107818,35.86,80937.2171,0.0,-0.83648,8e-05,20.71882]
[1778579108058,35.86,80937.2171,0.0,-0.83648,8e-05,20.71882]
[1778579108754,35.86,80938.6871,0.0,-0.83635,8e-05,20.72925]
[1778579108811,35.86,80938.6871,0.0,-0.83635,8e-05,20.72925]
[1778579108912,35.86,80938.6871,0.0,-0.83635,8e-05,20.72937]
[1778579113083,35.86,80946.0371,0.0,-0.83574,8e-05,20.78123]
[1778579115068,35.86,80947.5029,0.0,-0.83562,8e-05,20.79155]
[1778579115315,35.86,80948.3943,0.0,-0.83555,8e-05,20.79784]
[1778579121091,35.86,80949.6986,0.0,-0.83544,8e-05,20.80707]
[1778579126096,35.86,80949.6529,0.0,-0.83545,8e-05,20.80661]
[1778579130342,35.86,80950.0729,0.0,-0.83541,8e-05,20.80942]
[1778579130560,35.86,80950.0729,0.0,-0.83541,8e-05,20.80942]
[1778579131101,35.86,80949.29,0.0,-0.8355,8e-05,20.80026]
[1778579131436,35.86,80949.29,0.0,-0.8355,8e-05,20.80026]
[1778579131561,35.86,80949.29,0.0,-0.8355,8e-05,20.80026]
[1778579132102,35.86,80944.4357,0.0,-0.8359,8e-05,20.7663]
[1778579135464,35.86,80946.8486,0.0,-0.8357,8e-05,20.78325]
[1778579135562,35.86,80946.8486,0.0,-0.8357,8e-05,20.78325]
[1778579136734,35.86,80947.9386,0.0,-0.83561,8e-05,20.79087]
[1778579136811,35.86,80947.9386,0.0,-0.83561,8e-05,20.79087]
[1778579136835,35.86,80947.9386,0.0,-0.83561,8e-05,20.79085]
[1778579141449,35.86,80951.4014,0.0,-0.83533,8e-05,20.815]
[1778579141560,35.86,80951.4014,0.0,-0.83533,8e-05,20.815]
[1778579147116,35.86,80952.54,0.0,-0.83524,8e-05,20.82268]
[1778579149369,35.86,80953.2329,0.0,-0.83518,8e-05,20.82743]
[1778579149564,35.86,80953.2329,0.0,-0.83518,8e-05,20.82743]
[1778579150119,35.86,80953.6357,0.0,-0.83515,8e-05,20.83019]
[1778579150233,35.86,80953.6357,0.0,-0.83515,8e-05,20.83019]
[1778579150310,35.86,80953.6357,0.0,-0.83515,8e-05,20.83019]
[1778579157128,35.86,80949.8057,0.0,-0.83547,8e-05,20.80313]
[1778579160592,35.86,80949.4729,0.0,-0.83549,8e-05,20.80076]
[1778579160808,35.86,80949.4729,0.0,-0.83549,8e-05,20.80076]
[1778579161077,35.86,80949.4729,0.0,-0.83549,8e-05,20.80076]
[1778579161132,35.86,80949.2629,0.0,-0.83551,8e-05,20.79925]
[1778579161309,35.86,80949.2629,0.0,-0.83551,8e-05,20.79925]
[1778579167138,35.86,80945.8471,0.0,-0.83579,8e-05,20.7753]
[1778579171143,35.86,80940.21,0.0,-0.83626,8e-05,20.73593]
[1778579171932,35.86,80940.21,0.0,-0.83626,8e-05,20.73593]
[1778579172065,35.86,80940.21,0.0,-0.83626,8e-05,20.73593]
[1778579172144,35.86,80931.7771,0.0,-0.83695,8e-05,20.67679]
[1778579173031,35.86,80931.7771,0.0,-0.83695,8e-05,20.67679]
[1778579173060,35.86,80931.7771,0.0,-0.83695,8e-05,20.67679]
[1778579174146,35.86,80926.4486,0.0,-0.83738,8e-05,20.63937]
[1778579179150,35.85,80927.7729,0.0,-0.83728,8e-05,20.64827]
[1778579180151,35.85,80922.2071,0.0,-0.83774,8e-05,20.60918]
[1778579183120,35.85,80920.4114,0.0,-0.83789,8e-05,20.59641]
[1778579183154,35.85,80920.1257,0.0,-0.83791,8e-05,20.59431]
[1778579183158,35.85,80920.1257,0.0,-0.83791,8e-05,20.59431]
[1778579183812,35.85,80920.1257,0.0,-0.83791,8e-05,20.59417]
[1778579185323,35.85,80919.2186,0.0,-0.83799,8e-05,20.58769]
[1778579185559,35.85,80919.2186,0.0,-0.83799,8e-05,20.58769]
[1778579189440,35.85,80918.4414,0.0,-0.83806,8e-05,20.58173]
[1778579189558,35.85,80918.4414,0.0,-0.83806,8e-05,20.58173]
[1778579189854,35.85,80918.4414,0.0,-0.83806,8e-05,20.58162]
[1778579190417,35.85,80918.4414,0.0,-0.83806,8e-05,20.58162]
[1778579190561,35.85,80918.4414,0.0,-0.83806,8e-05,20.58162]
[1778579195896,35.85,80916.8371,0.0,-0.83822,8e-05,20.56605]
[1778579197009,35.85,80916.8371,0.0,-0.83822,8e-05,20.56605]
[1778579197060,35.85,80916.8371,0.0,-0.83822,8e-05,20.56605]
[1778579197158,35.85,80916.8371,0.0,-0.83822,8e-05,20.56594]
[1778579198340,35.85,80916.4614,0.0,-0.83825,8e-05,20.56322]
[1778579198543,35.85,80916.4614,0.0,-0.83825,8e-05,20.56322]
[1778579199924,35.85,80911.0614,0.0,-0.83869,8e-05,20.52536]
[1778579200931,35.85,80903.8357,0.0,-0.83928,8e-05,20.47478]
[1778579203681,35.85,80903.31,0.0,-0.83932,8e-05,20.47113]
[1778579203812,35.85,80903.31,0.0,-0.83932,8e-05,20.47113]
[1778579204148,35.85,80903.31,0.0,-0.83932,8e-05,20.47113]
[1778579204178,35.85,80903.1657,0.0,-0.83933,8e-05,20.47013]
[1778579204310,35.85,80903.1657,0.0,-0.83933,8e-05,20.47013]
[1778579210184,35.85,80903.09,0.0,-0.83934,8e-05,20.46969]
[1778579212040,35.85,80903.09,0.0,-0.83934,8e-05,20.46971]
[1778579212060,35.85,80903.09,0.0,-0.83934,8e-05,20.46971]
[1778579212141,35.85,80903.09,0.0,-0.83934,8e-05,20.46972]
[1778579212482,35.85,80903.09,0.0,-0.83934,8e-05,20.46972]
[1778579212564,35.85,80903.09,0.0,-0.83934,8e-05,20.46972]
[1778579219058,35.85,80903.7486,0.0,-0.83928,8e-05,20.47439]
[1778579219830,35.85,80903.7486,0.0,-0.83928,8e-05,20.47439]
[1778579220060,35.85,80903.7486,0.0,-0.83928,8e-05,20.47439]
[1778579220065,35.85,80903.7486,0.0,-0.83928,8e-05,20.47441]
[1778579221051,35.85,80903.7486,0.0,-0.83928,8e-05,20.47441]
[1778579221060,35.85,80903.7486,0.0,-0.83928,8e-05,20.47441]
[1778579223086,35.85,80899.96,0.0,-0.83959,8e-05,20.44801]
[1778579226850,35.85,80901.73,0.0,-0.83944,8e-05,20.46048]
[1778579227062,35.85,80901.73,0.0,-0.83944,8e-05,20.46048]
[1778579227114,35.85,80901.73,0.0,-0.83944,8e-05,20.46054]
[1778579228121,35.85,80898.25,0.0,-0.83972,8e-05,20.43627]
[1778579229128,35.85,80894.2686,0.0,-0.84005,8e-05,20.40851]
[1778579229268,35.85,80894.2686,0.0,-0.84005,8e-05,20.40851]
[1778579229310,35.85,80894.2686,0.0,-0.84005,8e-05,20.40851]
[1778579232453,35.85,80890.85,0.0,-0.84032,8e-05,20.38499]
[1778579232559,35.85,80890.85,0.0,-0.84032,8e-05,20.38499]
[1778579232938,35.85,80890.85,0.0,-0.84032,8e-05,20.38499]
[1778579233062,35.85,80890.85,0.0,-0.84032,8e-05,20.38499]
[1778579233159,35.85,80890.85,0.0,-0.84032,8e-05,20.3851]
[1778579234166,35.85,80882.0,0.0,-0.84103,8e-05,20.32328]
[1778579238194,35.85,80872.43,0.0,-0.84179,8e-05,20.25679]
[1778579239201,35.85,80859.6086,0.0,-0.84282,8e-05,20.16723]
[1778579239274,35.85,80859.6086,0.0,-0.84282,8e-05,20.16723]
[1778579242494,35.86,80859.33,0.0,-0.84283,8e-05,20.16578]
[1778579242559,35.86,80859.33,0.0,-0.84283,8e-05,20.16578]
[1778579248233,35.86,80860.7443,0.0,-0.84271,8e-05,20.1766]
[1778579249234,35.86,80867.0143,0.0,-0.84221,8e-05,20.22042]
[1778579251853,35.86,80869.9243,0.0,-0.842,8e-05,20.23698]
[1778579252061,35.86,80869.9243,0.0,-0.842,8e-05,20.23698]
[1778579257258,35.86,80873.5014,0.0,-0.84172,8e-05,20.2615]
[1778579259392,35.86,80874.3243,0.0,-0.84165,8e-05,20.26703]
[1778579259558,35.86,80874.3243,0.0,-0.84165,8e-05,20.26703]
[1778579265266,35.85,80874.0371,0.0,-0.84168,8e-05,20.26452]
[1778579267134,35.85,80872.2243,0.0,-0.84183,8e-05,20.25179]
[1778579267311,35.85,80872.2243,0.0,-0.84183,8e-05,20.25175]
[1778579273274,35.85,80872.4,0.0,-0.84182,8e-05,20.25272]
[1778579276847,35.85,80870.6586,0.0,-0.84196,8e-05,20.2404]
[1778579277060,35.85,80870.6586,0.0,-0.84196,8e-05,20.2404]
[1778579282283,35.85,80868.86,0.0,-0.84211,8e-05,20.22765]
[1778579285122,35.85,80866.5771,0.0,-0.84229,8e-05,20.21167]
[1778579285311,35.85,80866.5771,0.0,-0.84229,8e-05,20.21167]
[1778579290291,35.85,80860.0057,0.0,-0.84282,8e-05,20.16535]
[1778579295296,35.85,80866.83,0.0,-0.84228,8e-05,20.21273]
[1778579295727,35.85,80866.83,0.0,-0.84228,8e-05,20.21273]
[1778579295809,35.85,80866.83,0.0,-0.84228,8e-05,20.21273]
[1778579296297,35.85,80871.9743,0.0,-0.84187,8e-05,20.24856]
[1778579301302,35.85,80872.9014,0.0,-0.8418,8e-05,20.25418]
[1778579306307,35.85,80872.5857,0.0,-0.84184,8e-05,20.2511]
[1778579309275,35.85,80873.0114,0.0,-0.84181,8e-05,20.25373]
[1778579309313,35.85,80873.0129,0.0,-0.84181,8e-05,20.25357]
[1778579314315,35.85,80879.0229,0.0,-0.84136,8e-05,20.29105]
[1778579315316,35.85,80884.7457,0.0,-0.8409,8e-05,20.33084]
[1778579315453,35.85,80884.7457,0.0,-0.8409,8e-05,20.33084]
[1778579315558,35.85,80884.7457,0.0,-0.8409,8e-05,20.33084]
[1778579319320,35.85,80888.9286,0.0,-0.84056,8e-05,20.3605]
[1778579320352,35.85,80889.7443,0.0,-0.84049,8e-05,20.36639]
[1778579320568,35.85,80889.7443,0.0,-0.84049,8e-05,20.36639]
[1778579325326,35.85,80893.4314,0.0,-0.84019,8e-05,20.39301]
[1778579330331,35.85,80894.3857,0.0,-0.8401,8e-05,20.40035]
[1778579332333,35.85,80898.0114,0.0,-0.8398,8e-05,20.42594]
[1778579332968,35.85,80898.0114,0.0,-0.8398,8e-05,20.42594]
[1778579333061,35.85,80898.0114,0.0,-0.8398,8e-05,20.42594]
[1778579335064,35.85,80898.0386,0.0,-0.8398,8e-05,20.4263]
[1778579335309,35.85,80898.0386,0.0,-0.8398,8e-05,20.4263]
[1778579335336,35.85,80898.2286,0.0,-0.83978,8e-05,20.42772]
[1778579340344,35.85,80898.4814,0.0,-0.83976,8e-05,20.4299]
[1778579341428,35.85,80898.4371,0.0,-0.83976,8e-05,20.42967]
[1778579341560,35.85,80898.4371,0.0,-0.83976,8e-05,20.42967]
[1778579347103,35.85,80899.2286,0.0,-0.83969,8e-05,20.43561]
[1778579347311,35.85,80899.2286,0.0,-0.83969,8e-05,20.43561]
[1778579352996,35.85,80893.93,0.0,-0.84011,8e-05,20.39938]
[1778579355310,35.85,80894.12,0.0,-0.84009,8e-05,20.40084]
[1778579355332,35.85,80894.12,0.0,-0.84009,8e-05,20.40097]
[1778579355779,35.85,80894.12,0.0,-0.84009,8e-05,20.40097]
[1778579355808,35.85,80894.12,0.0,-0.84009,8e-05,20.40097]
[1778579361052,35.85,80893.9157,0.0,-0.8401,8e-05,20.40029]
[1778579364517,35.86,80894.1614,0.0,-0.84008,8e-05,20.40238]
[1778579364560,35.86,80894.1614,0.0,-0.84008,8e-05,20.40238]
[1778579365957,35.86,80894.1614,0.0,-0.84007,8e-05,20.40251]
[1778579366059,35.86,80894.1614,0.0,-0.84007,8e-05,20.40251]
[1778579366160,35.86,80894.1614,0.0,-0.84007,8e-05,20.40265]
[1778579369198,35.86,80893.1286,0.0,-0.84015,8e-05,20.39568]
[1778579369310,35.86,80893.1286,0.0,-0.84015,8e-05,20.39568]
[1778579373827,35.86,80898.8657,0.0,-0.83971,8e-05,20.43261]
[1778579374074,35.86,80898.8657,0.0,-0.83971,8e-05,20.43261]
[1778579374415,35.86,80898.8657,0.0,-0.8397,8e-05,20.43268]
[1778579374559,35.86,80898.8657,0.0,-0.8397,8e-05,20.43268]
[1778579375150,35.86,80898.8657,0.0,-0.8397,8e-05,20.4327]
[1778579376157,35.86,80904.2086,0.0,-0.83927,8e-05,20.47009]
[1778579381192,35.86,80906.39,0.0,-0.83911,8e-05,20.48414]
[1778579382584,35.85,80906.39,0.0,-0.83911,8e-05,20.48389]
[1778579382810,35.85,80906.39,0.0,-0.83911,8e-05,20.48389]
[1778579385824,35.85,80907.9857,0.0,-0.83899,8e-05,20.4943]
[1778579386065,35.85,80907.9857,0.0,-0.83899,8e-05,20.4943]
[1778579386227,35.85,80907.9857,0.0,-0.839,8e-05,20.49402]
[1778579391262,35.85,80912.5271,0.0,-0.83863,8e-05,20.52552]
[1778579393498,35.85,80911.6443,0.0,-0.8387,8e-05,20.51923]
[1778579393560,35.85,80911.6443,0.0,-0.8387,8e-05,20.51923]
[1778579398714,35.85,80911.4057,0.0,-0.83873,8e-05,20.5173]
[1778579398809,35.85,80911.4057,0.0,-0.83873,8e-05,20.5173]
[1778579399248,35.85,80911.4057,0.0,-0.83873,8e-05,20.5173]
[1778579399310,35.85,80911.4057,0.0,-0.83873,8e-05,20.5173]
[1778579399318,35.85,80911.4057,0.0,-0.83873,8e-05,20.51725]
[1778579403756,35.85,80910.2386,0.0,-0.83882,8e-05,20.50889]
[1778579403810,35.85,80910.2386,0.0,-0.83882,8e-05,20.50889]
[1778579409421,35.85,80905.1071,0.0,-0.83924,8e-05,20.47298]
[1778579414426,35.85,80904.7829,0.0,-0.83927,8e-05,20.47075]
[1778579421435,35.85,80903.8557,0.0,-0.83934,8e-05,20.46436]
[1778579422483,35.85,80903.84,0.0,-0.83934,8e-05,20.46427]
[1778579422558,35.85,80903.84,0.0,-0.83934,8e-05,20.46427]
[1778579423940,35.85,80903.84,0.0,-0.83934,8e-05,20.46427]
[1778579424059,35.85,80903.84,0.0,-0.83934,8e-05,20.46427]
[1778579424160,35.85,80903.84,0.0,-0.83934,8e-05,20.46431]
[1778579429443,35.85,80905.4614,0.0,-0.83921,8e-05,20.47567]
[1778579430061,35.85,80905.4614,0.0,-0.83921,8e-05,20.47567]
[1778579430310,35.85,80905.4614,0.0,-0.83921,8e-05,20.47567]
[1778579431445,35.85,80898.0743,0.0,-0.83983,8e-05,20.42025]
[1778579434511,35.85,80895.9343,0.0,-0.84,8e-05,20.40561]
[1778579437568,35.85,80890.0757,0.0,-0.84047,8e-05,20.36508]
[1778579437807,35.85,80890.0757,0.0,-0.84047,8e-05,20.36508]
[1778579438452,35.85,80889.1071,0.0,-0.84054,8e-05,20.35848]
[1778579445460,35.86,80888.4429,0.0,-0.84058,8e-05,20.35511]
[1778579450465,35.86,80888.3729,0.0,-0.84058,8e-05,20.35556]
[1778579456471,35.86,80887.14,0.0,-0.84066,8e-05,20.3481]
[1778579461476,35.86,80887.6443,0.0,-0.84061,8e-05,20.3526]
[1778579466483,35.86,80888.6443,0.0,-0.84052,8e-05,20.36053]
[1778579471490,35.86,80893.5657,0.0,-0.84011,8e-05,20.39567]
[1778579476495,35.87,80889.3443,0.0,-0.84044,8e-05,20.36686]
[1778579481500,35.87,80885.1143,0.0,-0.84077,8e-05,20.33832]
[1778579486505,35.87,80883.2971,0.0,-0.84091,8e-05,20.32673]
[1778579491510,35.87,80882.7729,0.0,-0.84097,8e-05,20.31926]
[1778579496515,35.87,80882.6471,0.0,-0.84098,8e-05,20.31827]
[1778579501519,35.87,80882.5643,0.0,-0.84099,8e-05,20.31752]
[1778579506524,35.87,80882.71,0.0,-0.84098,8e-05,20.31835]
[1778579511529,35.87,80883.9486,0.0,-0.84089,8e-05,20.32677]
[1778579517138,35.87,80883.6071,0.0,-0.84092,8e-05,20.32412]
[1778579522173,35.87,80876.8171,0.0,-0.84146,8e-05,20.27649]
[1778579527208,35.87,80875.2914,0.0,-0.84159,8e-05,20.26578]
[1778579532243,35.87,80871.2229,0.0,-0.84191,8e-05,20.23744]
[1778579537278,35.87,80871.6771,0.0,-0.84187,8e-05,20.24074]
[1778579542313,35.87,80873.0971,0.0,-0.84176,8e-05,20.25077]
[1778579547348,35.87,80872.8386,0.0,-0.84178,8e-05,20.24904]
[1778579552383,35.87,80875.2614,0.0,-0.84161,8e-05,20.26231]
[1778579557576,35.87,80874.54,0.0,-0.84167,8e-05,20.25724]
[1778579563460,35.87,80874.8714,0.0,-0.84164,8e-05,20.2596]
[1778579568495,35.87,80870.8114,0.0,-0.84196,8e-05,20.23134]
[1778579573530,35.87,80874.89,0.0,-0.84163,8e-05,20.25993]
[1778579578565,35.87,80870.9871,0.0,-0.84195,8e-05,20.23272]
[1778579583600,35.87,80866.6214,0.0,-0.84229,8e-05,20.20244]
[1778579588607,35.87,80866.1614,0.0,-0.84233,8e-05,20.19946]
[1778579591568,35.87,80866.2657,0.0,-0.84232,8e-05,20.20015]
[1778579591808,35.87,80866.2114,0.0,-0.84232,8e-05,20.19969]
[1778579597616,35.87,80865.3543,0.0,-0.8424,8e-05,20.19351]
[1778579599503,35.87,80865.5886,0.0,-0.84238,8e-05,20.19512]
[1778579599567,35.87,80865.5886,0.0,-0.84238,8e-05,20.19512]
[1778579599618,35.87,80865.6386,0.0,-0.84237,8e-05,20.19555]
[1778579604623,35.87,80866.3486,0.0,-0.84231,8e-05,20.20092]
[1778579609308,35.87,80866.9043,0.0,-0.84226,8e-05,20.20508]
[1778579613139,35.87,80868.3029,0.0,-0.84217,8e-05,20.21144]
[1778579613308,35.87,80868.3029,0.0,-0.84217,8e-05,20.21144]
[1778579613409,35.87,80868.3029,0.0,-0.84217,8e-05,20.2115]
[1778579618637,35.87,80869.3343,0.0,-0.84208,8e-05,20.21903]
[1778579623642,35.87,80868.0914,0.0,-0.84218,8e-05,20.2108]
[1778579624643,35.87,80860.9286,0.0,-0.84275,8e-05,20.16086]
[1778579625374,35.87,80860.9286,0.0,-0.84275,8e-05,20.16086]
[1778579625559,35.87,80860.9286,0.0,-0.84275,8e-05,20.16086]
[1778579630649,35.87,80859.4586,0.0,-0.84286,8e-05,20.15122]
[1778579631453,35.87,80859.4586,0.0,-0.84286,8e-05,20.15122]
[1778579631461,35.87,80859.4586,0.0,-0.84286,8e-05,20.15122]
[1778579631559,35.87,80859.4586,0.0,-0.84286,8e-05,20.15122]
[1778579631650,35.87,80858.8471,0.0,-0.84291,8e-05,20.14697]
[1778579636655,35.87,80856.1614,0.0,-0.84312,8e-05,20.12834]
[1778579636680,35.87,80856.1614,0.0,-0.84312,8e-05,20.12834]
[1778579636684,35.87,80856.1614,0.0,-0.84312,8e-05,20.12834]
[1778579636808,35.87,80856.1614,0.0,-0.84312,8e-05,20.12834]
[1778579637656,35.87,80855.9357,0.0,-0.84314,8e-05,20.12677]
[1778579641660,35.87,80847.8057,0.0,-0.84379,8e-05,20.06991]
[1778579643663,35.87,80842.5243,0.0,-0.84421,8e-05,20.03306]
[1778579644664,35.87,80835.8657,0.0,-0.84473,8e-05,19.98661]
[1778579645665,35.87,80830.1143,0.0,-0.84519,8e-05,19.94656]
[1778579647076,35.87,80830.05,0.0,-0.84519,8e-05,19.94627]
[1778579647221,35.87,80830.05,0.0,-0.84519,8e-05,19.94627]
[1778579647310,35.87,80830.05,0.0,-0.84519,8e-05,19.94627]
[1778579647322,35.87,80830.05,0.0,-0.84519,8e-05,19.94642]
[1778579652672,35.88,80831.21,0.0,-0.84509,8e-05,19.95528]
[1778579657677,35.88,80832.1143,0.0,-0.84501,8e-05,19.96219]
[1778579661823,35.88,80835.1714,0.0,-0.84477,8e-05,19.98375]
[1778579661993,35.88,80835.1714,0.0,-0.84477,8e-05,19.98375]
[1778579662058,35.88,80835.1714,0.0,-0.84477,8e-05,19.98375]
[1778579662682,35.88,80829.1314,0.0,-0.84524,8e-05,19.94163]
[1778579667688,35.88,80827.9329,0.0,-0.84534,8e-05,19.93357]
[1778579669402,35.88,80830.6486,0.0,-0.84512,8e-05,19.9525]
[1778579669558,35.88,80830.6486,0.0,-0.84512,8e-05,19.9525]
[1778579669722,35.88,80830.6486,0.0,-0.84512,8e-05,19.95245]
[1778579669807,35.88,80830.6486,0.0,-0.84512,8e-05,19.95245]
[1778579670691,35.88,80831.0471,0.0,-0.84509,8e-05,19.95518]
[1778579675696,35.88,80833.32,0.0,-0.84494,8e-05,19.96711]
[1778579676742,35.88,80833.34,0.0,-0.84494,8e-05,19.96718]
[1778579676807,35.88,80833.34,0.0,-0.84494,8e-05,19.96718]
[1778579680979,35.88,80833.7743,0.0,-0.8449,8e-05,19.97004]
[1778579681057,35.88,80833.7743,0.0,-0.8449,8e-05,19.97004]
[1778579681301,35.88,80833.7743,0.0,-0.8449,8e-05,19.97001]
[1778579682147,35.88,80833.7743,0.0,-0.8449,8e-05,19.97001]
[1778579682309,35.88,80833.7743,0.0,-0.8449,8e-05,19.97001]
[1778579688350,35.88,80833.7186,0.0,-0.84491,8e-05,19.96935]
[1778579693714,35.88,80831.7271,0.0,-0.84507,8e-05,19.95532]
[1778579698719,35.88,80830.8157,0.0,-0.84514,8e-05,19.94888]
[1778579704291,35.88,80830.7886,0.0,-0.84515,8e-05,19.94865]
[1778579704314,35.88,80830.7886,0.0,-0.84515,8e-05,19.94865]
[1778579704425,35.88,80830.7886,0.0,-0.84515,8e-05,19.94865]
[1778579704558,35.88,80830.7886,0.0,-0.84515,8e-05,19.94865]
[1778579704636,35.88,80830.7886,0.0,-0.84515,8e-05,19.94865]
[1778579709498,35.88,80824.2657,0.0,-0.84566,8e-05,19.90321]
[1778579710736,35.88,80817.9971,0.0,-0.84615,8e-05,19.85955]
[1778579710809,35.88,80817.9971,0.0,-0.84615,8e-05,19.85955]
[1778579716548,35.88,80813.68,0.0,-0.84649,8e-05,19.82987]
[1778579720653,35.88,80815.7957,0.0,-0.84632,8e-05,19.84477]
[1778579720808,35.88,80815.7957,0.0,-0.84632,8e-05,19.8448]
[1778579720941,35.88,80815.7957,0.0,-0.84632,8e-05,19.8448]
[1778579721067,35.88,80815.7957,0.0,-0.84632,8e-05,19.8448]
[1778579721742,35.88,80815.93,0.0,-0.84631,8e-05,19.84577]
[1778579726747,35.88,80815.3729,0.0,-0.84635,8e-05,19.84209]
[1778579732753,35.88,80813.1571,0.0,-0.84654,8e-05,19.82357]
[1778579738701,35.88,80813.3229,0.0,-0.84652,8e-05,19.82541]
[1778579739591,35.88,80813.3229,0.0,-0.84652,8e-05,19.82541]
[1778579739809,35.88,80813.3229,0.0,-0.84652,8e-05,19.82554]
[1778579742963,35.88,80816.8286,0.0,-0.84624,8e-05,19.85029]
[1778579743064,35.88,80816.8286,0.0,-0.84624,8e-05,19.85029]
[1778579743736,35.88,80816.8286,0.0,-0.84624,8e-05,19.85035]
[1778579746766,35.88,80822.75,0.0,-0.84577,8e-05,19.89186]
[1778579747764,35.88,80822.75,0.0,-0.84577,8e-05,19.89188]
[1778579748767,35.88,80838.9686,0.0,-0.84448,8e-05,20.00519]
[1778579748784,35.88,80838.9686,0.0,-0.84448,8e-05,20.00519]
[1778579748809,35.88,80838.9686,0.0,-0.84448,8e-05,20.00519]
[1778579754774,35.88,80834.3657,0.0,-0.84485,8e-05,19.97288]
[1778579755851,35.88,80834.0543,0.0,-0.84487,8e-05,19.97071]
[1778579756061,35.88,80834.0543,0.0,-0.84487,8e-05,19.97071]
[1778579756232,35.88,80834.0543,0.0,-0.84487,8e-05,19.97071]
[1778579756318,35.88,80834.0543,0.0,-0.84487,8e-05,19.97071]
[1778579756390,35.88,80834.0543,0.0,-0.84487,8e-05,19.9707]
[1778579759868,35.88,80833.0,0.0,-0.84496,8e-05,19.96335]
[1778579760062,35.88,80833.0,0.0,-0.84496,8e-05,19.96335]
[1778579761781,35.88,80825.1357,0.0,-0.84558,8e-05,19.90841]
[1778579766787,35.88,80828.1014,0.0,-0.84534,8e-05,19.92929]
[1778579771792,35.88,80824.2357,0.0,-0.84565,8e-05,19.90241]
[1778579772894,35.88,80823.1843,0.0,-0.84573,8e-05,19.89517]
[1778579773061,35.88,80823.1843,0.0,-0.84573,8e-05,19.89517]
[1778579773240,35.88,80823.1843,0.0,-0.84573,8e-05,19.89517]
[1778579773314,35.88,80823.1843,0.0,-0.84573,8e-05,19.89517]
[1778579773794,35.88,80823.1057,0.0,-0.84574,8e-05,19.89473]
[1778579778799,35.88,80822.4871,0.0,-0.84578,8e-05,19.89095]
[1778579780811,35.88,80828.7914,0.0,-0.84528,8e-05,19.93516]
[1778579781427,35.88,80828.7914,0.0,-0.84528,8e-05,19.93516]
[1778579781560,35.88,80828.7914,0.0,-0.84528,8e-05,19.93516]
[1778579786817,35.88,80832.0443,0.0,-0.84502,8e-05,19.95802]
[1778579787263,35.88,80832.0443,0.0,-0.84502,8e-05,19.95802]
[1778579787312,35.88,80832.0443,0.0,-0.84502,8e-05,19.95802]
[1778579788113,35.88,80831.01,0.0,-0.8451,8e-05,19.95082]
[1778579788309,35.88,80831.01,0.0,-0.8451,8e-05,19.95082]
[1778579788819,35.88,80832.0757,0.0,-0.84502,8e-05,19.95829]
[1778579793824,35.88,80832.9714,0.0,-0.84496,8e-05,19.96101]
[1778579794614,35.88,80832.9714,0.0,-0.84496,8e-05,19.96101]
[1778579794808,35.88,80832.9714,0.0,-0.84496,8e-05,19.96101]
[1778579802833,35.88,80831.7057,0.0,-0.84507,8e-05,19.95205]
[1778579807838,35.88,80831.7014,0.0,-0.84507,8e-05,19.95193]
[1778579812844,35.88,80831.8,0.0,-0.84506,8e-05,19.95253]
[1778579817849,35.88,80831.8014,0.0,-0.84506,8e-05,19.95245]
[1778579819883,35.88,80829.6171,0.0,-0.84524,8e-05,19.93717]
[1778579820065,35.88,80829.6171,0.0,-0.84524,8e-05,19.93717]
[1778579825858,35.88,80828.75,0.0,-0.8453,8e-05,19.93116]
[1778579828308,35.88,80828.9086,0.0,-0.84529,8e-05,19.93229]
[1778579828558,35.88,80828.9086,0.0,-0.84529,8e-05,19.93229]
[1778579828659,35.88,80828.9086,0.0,-0.84529,8e-05,19.93229]
[1778579830850,35.88,80829.13,0.0,-0.84527,8e-05,19.93385]
[1778579831058,35.88,80829.0386,0.0,-0.84528,8e-05,19.93321]
[1778579835878,35.88,80823.1686,0.0,-0.84574,8e-05,19.89232]
[1778579837427,35.88,80822.5357,0.0,-0.84579,8e-05,19.88801]
[1778579837560,35.88,80822.5357,0.0,-0.84579,8e-05,19.88801]
[1778579838172,35.88,80822.5357,0.0,-0.84579,8e-05,19.88807]
[1778579838310,35.88,80822.5357,0.0,-0.84579,8e-05,19.88807]
[1778579838881,35.88,80819.47,0.0,-0.84603,8e-05,19.86674]
[1778579842134,35.88,80819.17,0.0,-0.84605,8e-05,19.86493]
[1778579842310,35.88,80819.17,0.0,-0.84605,8e-05,19.86493]
[1778579847890,35.88,80819.2186,0.0,-0.84604,8e-05,19.86585]
[1778579852096,35.88,80818.5686,0.0,-0.84611,8e-05,19.85805]
[1778579852309,35.88,80818.5686,0.0,-0.84611,8e-05,19.85805]
[1778579852697,35.88,80818.5686,0.0,-0.84611,8e-05,19.85805]
[1778579852809,35.88,80818.5686,0.0,-0.84611,8e-05,19.85805]
[1778579852895,35.89,80817.8629,0.0,-0.84617,8e-05,19.85323]
[1778579857900,35.89,80819.5514,0.0,-0.84603,8e-05,19.86551]
[1778579863570,35.89,80819.8757,0.0,-0.84599,8e-05,19.86831]
[1778579865566,35.89,80819.7357,0.0,-0.846,8e-05,19.86742]
[1778579865810,35.89,80819.7357,0.0,-0.846,8e-05,19.86742]
[1778579871087,35.89,80819.8671,0.0,-0.84599,8e-05,19.86889]
[1778579871310,35.89,80819.8671,0.0,-0.84599,8e-05,19.86889]
[1778579872170,35.89,80819.8671,0.0,-0.84599,8e-05,19.86899]
[1778579872311,35.89,80819.8671,0.0,-0.84599,8e-05,19.86899]
[1778579872633,35.89,80819.8671,0.0,-0.84599,8e-05,19.86907]
[1778579877668,35.89,80819.9543,0.0,-0.84597,8e-05,19.8701]
[1778579882703,35.89,80820.33,0.0,-0.84594,8e-05,19.87314]
[1778579886308,35.89,80820.2014,0.0,-0.84595,8e-05,19.8725]
[1778579886560,35.89,80820.2014,0.0,-0.84595,8e-05,19.8725]
[1778579889856,35.89,80818.0571,0.0,-0.84611,8e-05,19.85781]
[1778579890063,35.89,80818.0571,0.0,-0.84611,8e-05,19.85789]
[1778579890321,35.89,80818.0571,0.0,-0.84611,8e-05,19.85789]
[1778579890563,35.89,80818.0571,0.0,-0.84611,8e-05,19.85789]
[1778579890759,35.89,80818.0571,0.0,-0.84611,8e-05,19.85793]
[1778579891766,35.89,80825.0843,0.0,-0.84556,8e-05,19.90703]
[1778579893657,35.89,80827.72,0.0,-0.84535,8e-05,19.92545]
[1778579893808,35.89,80827.72,0.0,-0.84535,8e-05,19.92545]
[1778579895795,35.89,80833.57,0.0,-0.84488,8e-05,19.96624]
[1778579900508,35.89,80834.5414,0.0,-0.84481,8e-05,19.97303]
[1778579900558,35.89,80834.5414,0.0,-0.84481,8e-05,19.97303]
[1778579901436,35.89,80834.5414,0.0,-0.84481,8e-05,19.97312]
[1778579901559,35.89,80834.5414,0.0,-0.84481,8e-05,19.97312]
[1778579901837,35.89,80834.5414,0.0,-0.84481,8e-05,19.97302]
[1778579903851,35.89,80839.9929,0.0,-0.84438,8e-05,20.01094]
[1778579907951,35.89,80834.6614,0.0,-0.8448,8e-05,19.97345]
[1778579912956,35.89,80835.7586,0.0,-0.84474,8e-05,19.97717]
[1778579914569,35.89,80835.7586,0.0,-0.84474,8e-05,19.97712]
[1778579914809,35.89,80835.7586,0.0,-0.84474,8e-05,19.97712]
[1778579919963,35.89,80835.1929,0.0,-0.84479,8e-05,19.97284]
[1778579924970,35.89,80834.3429,0.0,-0.84486,8e-05,19.96664]
[1778579925046,35.89,80834.3429,0.0,-0.84486,8e-05,19.96664]
[1778579925062,35.89,80834.3429,0.0,-0.84486,8e-05,19.96664]
[1778579925971,35.89,80828.7086,0.0,-0.84531,8e-05,19.92728]
[1778579926216,35.89,80828.7086,0.0,-0.84531,8e-05,19.92728]
[1778579926310,35.89,80828.7086,0.0,-0.84531,8e-05,19.92728]
[1778579926972,35.89,80827.6786,0.0,-0.84539,8e-05,19.9201]
[1778579931977,35.89,80828.8757,0.0,-0.84529,8e-05,19.92854]
[1778579933556,35.89,80828.9286,0.0,-0.84529,8e-05,19.92891]
[1778579933808,35.89,80828.9286,0.0,-0.84529,8e-05,19.92891]
[1778579938984,35.89,80830.9543,0.0,-0.84513,8e-05,19.94305]
[1778579941823,35.89,80831.1786,0.0,-0.84511,8e-05,19.94459]
[1778579942060,35.89,80831.1786,0.0,-0.84511,8e-05,19.94458]
[1778579942459,35.89,80831.1786,0.0,-0.84511,8e-05,19.94458]
[1778579942558,35.89,80831.1786,0.0,-0.84511,8e-05,19.94458]
[1778579942989,35.89,80832.9943,0.0,-0.84497,8e-05,19.95724]
[1778579947994,35.89,80833.1329,0.0,-0.84496,8e-05,19.95804]
[1778579952999,35.89,80833.46,0.0,-0.84493,8e-05,19.96017]
[1778579955205,35.89,80833.5457,0.0,-0.84493,8e-05,19.96071]
[1778579955307,35.89,80833.5457,0.0,-0.84493,8e-05,19.96071]
[1778579961007,35.89,80833.8057,0.0,-0.84491,8e-05,19.96232]
[1778579966012,35.89,80834.7943,0.0,-0.84483,8e-05,19.96903]
[1778579971017,35.89,80834.73,0.0,-0.84486,8e-05,19.96486]
[1778579976022,35.89,80834.8357,0.0,-0.84485,8e-05,19.9662]
[1778579978578,35.89,80836.4471,0.0,-0.84472,8e-05,19.97768]
[1778579978809,35.89,80836.4471,0.0,-0.84472,8e-05,19.97768]
[1778579979760,35.89,80836.4471,0.0,-0.84472,8e-05,19.97779]
[1778579979811,35.89,80836.4471,0.0,-0.84472,8e-05,19.97779]
[1778579979856,35.89,80836.4471,0.0,-0.84471,8e-05,19.97789]
[1778579981027,35.89,80841.1543,0.0,-0.84434,8e-05,20.01084]
[1778579985031,35.89,80845.8657,0.0,-0.84396,8e-05,20.04391]
[1778579986121,35.89,80845.3229,0.0,-0.84401,8e-05,20.04013]
[1778579986310,35.89,80845.3229,0.0,-0.84401,8e-05,20.04013]
[1778579987033,35.89,80844.4557,0.0,-0.84407,8e-05,20.0341]
[1778579992038,35.89,80842.2529,0.0,-0.84425,8e-05,20.01892]
[1778579993308,35.89,80841.9614,0.0,-0.84427,8e-05,20.01693]
[1778579998331,35.89,80845.6529,0.0,-0.84397,8e-05,20.04294]
[1778579998558,35.89,80845.6529,0.0,-0.84397,8e-05,20.04294]
[1778579998819,35.89,80845.6529,0.0,-0.84397,8e-05,20.04294]
[1778579998920,35.89,80845.6529,0.0,-0.84397,8e-05,20.043]
[1778579999059,35.89,80845.6529,0.0,-0.84397,8e-05,20.043]
[1778580000046,35.89,80839.07,0.0,-0.8445,8e-05,19.99708]
[1778580005055,35.89,80837.9514,0.0,-0.84458,8e-05,19.98967]
[1778580009681,35.89,80841.49,0.0,-0.84429,8e-05,20.01471]
[1778580009809,35.89,80841.49,0.0,-0.84429,8e-05,20.01471]
[1778580009931,35.89,80841.49,0.0,-0.84429,8e-05,20.01471]
[1778580010032,35.89,80841.49,0.0,-0.84429,8e-05,20.01476]
[1778580010076,35.89,80841.49,0.0,-0.84429,8e-05,20.01476]
[1778580012813,35.89,80840.3743,0.0,-0.84438,8e-05,20.00708]
[1778580013049,35.89,80840.3743,0.0,-0.84438,8e-05,20.00708]
[1778580013062,35.89,80840.3743,0.0,-0.84438,8e-05,20.00708]
[1778580013053,35.89,80840.3743,0.0,-0.84438,8e-05,20.00714]
[1778580014064,35.89,80834.7443,0.0,-0.84483,8e-05,19.96791]
[1778580018072,35.89,80817.8,0.0,-0.84616,8e-05,19.84978]
[1778580018398,35.89,80817.8,0.0,-0.84616,8e-05,19.84978]
[1778580018561,35.89,80817.8,0.0,-0.84616,8e-05,19.84978]
[1778580018670,35.89,80817.8,0.0,-0.84616,8e-05,19.84983]
[1778580020216,35.89,80819.4571,0.0,-0.84603,8e-05,19.86147]
[1778580020309,35.89,80819.4571,0.0,-0.84603,8e-05,19.86147]
[1778580022077,35.89,80814.4843,0.0,-0.84642,8e-05,19.8269]
[1778580024428,35.89,80811.4386,0.0,-0.84666,8e-05,19.8059]
[1778580024558,35.89,80811.4386,0.0,-0.84666,8e-05,19.8059]
[1778580031085,35.89,80810.3386,0.0,-0.84676,8e-05,19.7956]
[1778580032611,35.9,80810.3386,0.0,-0.84675,8e-05,19.79578]
[1778580032810,35.9,80810.3386,0.0,-0.84675,8e-05,19.79578]
[1778580032876,35.9,80810.3386,0.0,-0.84675,8e-05,19.79595]
[1778580033270,35.9,80810.3386,0.0,-0.84675,8e-05,19.79595]
[1778580033308,35.9,80810.3386,0.0,-0.84675,8e-05,19.79595]
[1778580038811,35.9,80810.86,0.0,-0.8467,8e-05,19.80061]
[1778580044098,35.9,80810.8257,0.0,-0.84669,8e-05,19.80121]
[1778580047094,35.9,80810.8257,0.0,-0.84669,8e-05,19.80155]
[1778580047101,35.9,80810.7143,0.0,-0.84669,8e-05,19.80094]
[1778580047309,35.9,80810.7143,0.0,-0.84669,8e-05,19.80094]
[1778580047603,35.9,80810.7143,0.0,-0.84669,8e-05,19.80094]
[1778580047810,35.9,80810.7143,0.0,-0.84669,8e-05,19.80094]
[1778580047817,35.9,80810.7143,0.0,-0.84669,8e-05,19.8011]
[1778580051444,35.9,80810.7557,0.0,-0.84668,8e-05,19.80187]
[1778580051560,35.9,80810.7557,0.0,-0.84668,8e-05,19.80187]
[1778580052029,35.9,80810.7557,0.0,-0.84668,8e-05,19.80187]
[1778580052058,35.9,80810.7557,0.0,-0.84668,8e-05,19.80187]
[1778580052069,35.9,80810.7557,0.0,-0.84668,8e-05,19.80195]
[1778580052911,35.9,80820.2671,0.0,-0.84593,8e-05,19.86843]
[1778580056939,35.9,80826.9314,0.0,-0.8454,8e-05,19.9151]
[1778580057458,35.9,80826.9314,0.0,-0.8454,8e-05,19.9151]
[1778580057560,35.9,80826.9314,0.0,-0.8454,8e-05,19.9151]
[1778580058953,35.9,80831.5143,0.0,-0.84504,8e-05,19.94707]
[1778580061275,35.9,80830.1529,0.0,-0.84515,8e-05,19.93758]
[1778580061312,35.9,80830.1529,0.0,-0.84515,8e-05,19.93758]
[1778580063104,35.9,80830.1529,0.0,-0.84515,8e-05,19.93763]
[1778580063117,35.9,80824.2371,0.0,-0.84562,8e-05,19.89635]
[1778580063308,35.9,80824.2371,0.0,-0.84562,8e-05,19.89635]
[1778580063988,35.9,80824.2371,0.0,-0.84562,8e-05,19.89639]
[1778580069123,35.9,80824.6529,0.0,-0.84558,8e-05,19.89949]
[1778580072914,35.9,80826.2514,0.0,-0.84545,8e-05,19.91072]
[1778580073064,35.9,80826.2514,0.0,-0.84545,8e-05,19.91072]
[1778580078086,35.9,80827.9771,0.0,-0.84532,8e-05,19.9228]
[1778580083122,35.9,80827.71,0.0,-0.84534,8e-05,19.92098]
[1778580086389,35.9,80830.0229,0.0,-0.84515,8e-05,19.93714]
[1778580086559,35.9,80830.0229,0.0,-0.84515,8e-05,19.93714]
[1778580086818,35.9,80830.0229,0.0,-0.84515,8e-05,19.93714]
[1778580087060,35.9,80830.0229,0.0,-0.84515,8e-05,19.93714]
[1778580087092,35.9,80830.0229,0.0,-0.84515,8e-05,19.93712]
[1778580092145,35.9,80829.5443,0.0,-0.84521,8e-05,19.93006]
[1778580092929,35.9,80829.5443,0.0,-0.84521,8e-05,19.93006]
[1778580093063,35.9,80829.5443,0.0,-0.84521,8e-05,19.93006]
[1778580093581,35.9,80826.0557,0.0,-0.84549,8e-05,19.90572]
[1778580093808,35.9,80826.0557,0.0,-0.84549,8e-05,19.90572]
[1778580093909,35.9,80826.0557,0.0,-0.84549,8e-05,19.90576]
[1778580099152,35.9,80824.8,0.0,-0.84559,8e-05,19.89719]
[1778580104157,35.9,80823.9943,0.0,-0.84565,8e-05,19.89177]
[1778580104727,35.9,80823.9943,0.0,-0.84565,8e-05,19.89177]
[1778580104810,35.9,80823.9943,0.0,-0.84565,8e-05,19.89177]
[1778580110163,35.9,80823.6914,0.0,-0.84567,8e-05,19.88994]
[1778580113969,35.9,80823.6671,0.0,-0.84567,8e-05,19.88987]
[1778580114059,35.9,80823.6671,0.0,-0.84567,8e-05,19.88987]
[1778580117140,35.9,80823.2686,0.0,-0.8457,8e-05,19.88724]
[1778580117161,35.9,80823.2686,0.0,-0.8457,8e-05,19.88734]
[1778580117312,35.9,80823.2686,0.0,-0.8457,8e-05,19.88734]
[1778580118171,35.9,80823.5386,0.0,-0.84568,8e-05,19.88927]
[1778580123176,35.9,80826.1329,0.0,-0.84547,8e-05,19.90758]
[1778580123973,35.9,80826.1329,0.0,-0.84547,8e-05,19.90758]
[1778580124068,35.9,80826.1329,0.0,-0.84547,8e-05,19.90758]
[1778580126179,35.9,80832.0929,0.0,-0.845,8e-05,19.94918]
[1778580127130,35.9,80832.0929,0.0,-0.845,8e-05,19.94918]
[1778580127158,35.9,80832.0929,0.0,-0.845,8e-05,19.94925]
[1778580127311,35.9,80832.0929,0.0,-0.845,8e-05,19.94925]
[1778580127380,35.9,80832.0929,0.0,-0.845,8e-05,19.94925]
[1778580127558,35.9,80832.0929,0.0,-0.845,8e-05,19.94925]
[1778580128181,35.9,80847.1843,0.0,-0.8438,8e-05,20.05472]
[1778580130183,35.9,80841.59,0.0,-0.84424,8e-05,20.01579]
[1778580130211,35.9,80841.59,0.0,-0.84424,8e-05,20.01579]
[1778580130315,35.9,80841.59,0.0,-0.84424,8e-05,20.01579]
[1778580131836,35.9,80841.1129,0.0,-0.84428,8e-05,20.01256]
[1778580132068,35.9,80841.1129,0.0,-0.84428,8e-05,20.01256]
[1778580132167,35.9,80841.1129,0.0,-0.84428,8e-05,20.01267]
[1778580134271,35.91,80841.2914,0.0,-0.84426,8e-05,20.01412]
[1778580134313,35.91,80841.2914,0.0,-0.84426,8e-05,20.01412]
[1778580139149,35.91,80840.7543,0.0,-0.8443,8e-05,20.01076]
[1778580139309,35.91,80841.3343,0.0,-0.84425,8e-05,20.0149]
[1778580140727,35.91,80841.7843,0.0,-0.84421,8e-05,20.01814]
[1778580140807,35.91,80841.7843,0.0,-0.84421,8e-05,20.01814]
[1778580140828,35.91,80841.7843,0.0,-0.84421,8e-05,20.01822]
[1778580143055,35.91,80838.5329,0.0,-0.84447,8e-05,19.99542]
[1778580143314,35.91,80838.5329,0.0,-0.84447,8e-05,19.9954]
[1778580144197,35.91,80829.8629,0.0,-0.84516,8e-05,19.93483]
[1778580145915,35.91,80827.7043,0.0,-0.84533,8e-05,19.91976]
[1778580146067,35.91,80827.7043,0.0,-0.84533,8e-05,19.91976]
[1778580147200,35.91,80822.5443,0.0,-0.84574,8e-05,19.88382]
[1778580147487,35.91,80822.5443,0.0,-0.84574,8e-05,19.88382]
[1778580147563,35.91,80822.5443,0.0,-0.84574,8e-05,19.88382]
[1778580148201,35.91,80818.5829,0.0,-0.84605,8e-05,19.85625]
[1778580148273,35.91,80818.5829,0.0,-0.84605,8e-05,19.85625]
[1778580148309,35.91,80818.5829,0.0,-0.84605,8e-05,19.85625]
[1778580152205,35.91,80823.2843,0.0,-0.8457,8e-05,19.88574]
[1778580153446,35.91,80824.6857,0.0,-0.84559,8e-05,19.89557]
[1778580153562,35.91,80824.6857,0.0,-0.84559,8e-05,19.89557]
[1778580153856,35.91,80824.6857,0.0,-0.84559,8e-05,19.89557]
[1778580154058,35.91,80824.6857,0.0,-0.84559,8e-05,19.89557]
[1778580154136,35.91,80824.6857,0.0,-0.84558,8e-05,19.8956]
[1778580159212,35.91,80824.8714,0.0,-0.84557,8e-05,19.89708]
[1778580163616,35.91,80825.7057,0.0,-0.8455,8e-05,19.90304]
[1778580163809,35.91,80825.7057,0.0,-0.8455,8e-05,19.90304]
[1778580167222,35.91,80826.6043,0.0,-0.84543,8e-05,19.90938]
[1778580167314,35.91,80826.3814,0.0,-0.84545,8e-05,19.90785]
[1778580167581,35.91,80826.3814,0.0,-0.84545,8e-05,19.90785]
[1778580167810,35.91,80826.3814,0.0,-0.84545,8e-05,19.90785]
[1778580167911,35.91,80826.3814,0.0,-0.84545,8e-05,19.90793]
[1778580169222,35.91,80816.2857,0.0,-0.84624,8e-05,19.83751]
[1778580174638,35.91,80814.53,0.0,-0.84638,8e-05,19.82555]
[1778580174810,35.91,80814.53,0.0,-0.84638,8e-05,19.82555]
[1778580180234,35.91,80812.5371,0.0,-0.84653,8e-05,19.81228]
[1778580183297,35.91,80812.1943,0.0,-0.84655,8e-05,19.81019]
[1778580183308,35.91,80812.1943,0.0,-0.84655,8e-05,19.81019]
[1778580184070,35.91,80812.1943,0.0,-0.84655,8e-05,19.81019]
[1778580184115,35.91,80812.1943,0.0,-0.84655,8e-05,19.81029]
[1778580184309,35.91,80812.1943,0.0,-0.84655,8e-05,19.81029]
[1778580189871,35.91,80810.3357,0.0,-0.84669,8e-05,19.798]
[1778580194906,35.91,80809.6629,0.0,-0.84673,8e-05,19.79391]
[1778580195828,35.91,80809.6629,0.0,-0.84673,8e-05,19.79391]
[1778580196064,35.91,80809.6629,0.0,-0.84673,8e-05,19.79391]
[1778580196153,35.91,80809.6629,0.0,-0.84673,8e-05,19.79416]
[1778580197128,35.91,80809.6629,0.0,-0.84673,8e-05,19.79416]
[1778580197309,35.91,80809.6629,0.0,-0.84673,8e-05,19.7944]
[1778580198934,35.91,80785.4829,0.0,-0.84862,8e-05,19.62621]
[1778580200948,35.91,80782.2729,0.0,-0.84886,8e-05,19.60439]
[1778580202761,35.92,80781.7114,0.0,-0.8489,8e-05,19.60082]
[1778580203344,35.92,80781.4086,0.0,-0.84892,8e-05,19.59904]
[1778580203562,35.92,80781.4086,0.0,-0.84892,8e-05,19.59904]
[1778580206990,35.92,80785.0229,0.0,-0.84863,8e-05,19.62473]
[1778580207997,35.92,80790.4014,0.0,-0.84821,8e-05,19.6623]
[1778580208352,35.92,80790.4014,0.0,-0.84821,8e-05,19.6623]
[1778580208559,35.92,80790.4014,0.0,-0.84821,8e-05,19.6623]
[1778580214049,35.92,80791.46,0.0,-0.84815,8e-05,19.66629]
[1778580214060,35.92,80791.46,0.0,-0.84815,8e-05,19.66629]
[1778580219278,35.92,80793.6729,0.0,-0.84797,8e-05,19.68198]
[1778580225284,35.92,80794.58,0.0,-0.8479,8e-05,19.6885]
[1778580231158,35.92,80794.9786,0.0,-0.84787,8e-05,19.69143]
[1778580231651,35.92,80794.9786,0.0,-0.84787,8e-05,19.69143]
[1778580231810,35.92,80794.9786,0.0,-0.84787,8e-05,19.69143]
[1778580238207,35.92,80795.3157,0.0,-0.84784,8e-05,19.69392]
[1778580243242,35.92,80793.1743,0.0,-0.848,8e-05,19.67917]
[1778580248277,35.92,80793.4571,0.0,-0.84798,8e-05,19.68134]
[1778580249014,35.92,80793.4571,0.0,-0.84798,8e-05,19.68134]
[1778580249058,35.92,80793.4571,0.0,-0.84798,8e-05,19.68134]
[1778580254312,35.92,80793.8957,0.0,-0.84794,8e-05,19.68459]
[1778580255221,35.92,80793.8957,0.0,-0.84794,8e-05,19.68459]
[1778580255309,35.92,80793.8957,0.0,-0.84794,8e-05,19.68459]
[1778580260319,35.92,80793.4657,0.0,-0.84797,8e-05,19.68181]
[1778580262061,35.92,80793.4986,0.0,-0.84797,8e-05,19.68207]
[1778580262309,35.92,80793.4986,0.0,-0.84797,8e-05,19.68207]
[1778580266027,35.92,80793.1643,0.0,-0.84799,8e-05,19.6799]
[1778580266249,35.92,80793.1643,0.0,-0.84799,8e-05,19.6799]
[1778580266325,35.92,80793.0343,0.0,-0.848,8e-05,19.67903]
[1778580267298,35.92,80793.0343,0.0,-0.848,8e-05,19.67903]
[1778580267314,35.92,80793.0343,0.0,-0.848,8e-05,19.67903]
[1778580269328,35.92,80787.6443,0.0,-0.84842,8e-05,19.64161]
[1778580270759,35.92,80786.4843,0.0,-0.84851,8e-05,19.63362]
[1778580270808,35.92,80786.4843,0.0,-0.84851,8e-05,19.63362]
[1778580276335,35.92,80787.2586,0.0,-0.84847,8e-05,19.63591]
[1778580278491,35.92,80786.3257,0.0,-0.84854,8e-05,19.6296]
[1778580278543,35.92,80786.3257,0.0,-0.84854,8e-05,19.6296]
[1778580278562,35.92,80786.3257,0.0,-0.84854,8e-05,19.6296]
[1778580284342,35.92,80785.2229,0.0,-0.84862,8e-05,19.62256]
[1778580289347,35.92,80784.2857,0.0,-0.84868,8e-05,19.61661]
[1778580291608,35.92,80784.06,0.0,-0.8487,8e-05,19.61528]
[1778580291645,35.92,80784.06,0.0,-0.8487,8e-05,19.61528]
[1778580291811,35.92,80784.06,0.0,-0.8487,8e-05,19.61528]
[1778580298356,35.93,80783.6014,0.0,-0.84872,8e-05,19.61293]
[1778580302174,35.93,80783.5557,0.0,-0.84873,8e-05,19.61286]
[1778580303308,35.93,80783.5557,0.0,-0.84872,8e-05,19.61311]
[1778580306542,35.93,80783.3386,0.0,-0.84873,8e-05,19.61209]
[1778580306558,35.93,80783.3386,0.0,-0.84873,8e-05,19.61209]
[1778580307365,35.93,80790.0143,0.0,-0.84821,8e-05,19.6587]
[1778580307545,35.93,80790.0143,0.0,-0.84821,8e-05,19.6587]
[1778580311942,35.93,80791.4386,0.0,-0.8481,8e-05,19.66884]
[1778580311987,35.93,80791.4386,0.0,-0.8481,8e-05,19.66884]
[1778580312060,35.93,80791.4386,0.0,-0.8481,8e-05,19.66884]
[1778580313557,35.93,80791.1343,0.0,-0.84812,8e-05,19.66682]
[1778580313807,35.93,80791.1343,0.0,-0.84812,8e-05,19.66682]
[1778580317223,35.93,80791.2529,0.0,-0.84811,8e-05,19.66781]
[1778580317307,35.93,80791.2529,0.0,-0.84811,8e-05,19.66781]
[1778580317900,35.93,80791.2529,0.0,-0.84811,8e-05,19.66784]
[1778580319378,35.93,80800.0486,0.0,-0.84742,8e-05,19.72912]
[1778580324383,35.93,80800.29,0.0,-0.8474,8e-05,19.73064]
[1778580325784,35.93,80799.8014,0.0,-0.84744,8e-05,19.72721]
[1778580326385,35.93,80791.11,0.0,-0.84812,8e-05,19.66665]
[1778580331390,35.93,80790.47,0.0,-0.84819,8e-05,19.65879]
[1778580334393,35.93,80786.7543,0.0,-0.84848,8e-05,19.63311]
[1778580339400,35.93,80789.0529,0.0,-0.84829,8e-05,19.64957]
[1778580343404,35.93,80794.7414,0.0,-0.84785,8e-05,19.68946]
[1778580344405,35.93,80803.1657,0.0,-0.84719,8e-05,19.74816]
[1778580348409,35.93,80806.5457,0.0,-0.84693,8e-05,19.77142]
[1778580353416,35.93,80806.2243,0.0,-0.84696,8e-05,19.76876]
[1778580358566,35.93,80807.0257,0.0,-0.8469,8e-05,19.77392]
[1778580364090,35.93,80805.98,0.0,-0.84698,8e-05,19.76616]
[1778580369125,35.93,80806.2314,0.0,-0.84697,8e-05,19.76753]
[1778580374165,35.93,80813.3971,0.0,-0.84641,8e-05,19.81697]
[1778580379200,35.92,80813.2843,0.0,-0.84643,8e-05,19.8155]
[1778580380207,35.92,80806.7029,0.0,-0.84695,8e-05,19.76951]
[1778580385242,35.92,80805.4157,0.0,-0.84705,8e-05,19.76017]
[1778580390277,35.92,80806.4457,0.0,-0.84698,8e-05,19.76697]
[1778580395312,35.92,80808.8414,0.0,-0.84682,8e-05,19.7796]
[1778580400347,35.92,80808.37,0.0,-0.84686,8e-05,19.77585]
[1778580405382,35.92,80807.3771,0.0,-0.84694,8e-05,19.7685]
[1778580410472,35.92,80806.8957,0.0,-0.84698,8e-05,19.76476]
[1778580416460,35.92,80806.9,0.0,-0.84699,8e-05,19.76433]
[1778580420484,35.92,80810.4371,0.0,-0.84671,8e-05,19.78862]
[1778580424489,35.92,80816.6657,0.0,-0.84623,8e-05,19.83158]
[1778580429494,35.92,80818.6657,0.0,-0.84608,8e-05,19.84468]
[1778580431496,35.92,80826.2643,0.0,-0.84548,8e-05,19.8977]
[1778580434499,35.92,80822.6386,0.0,-0.84577,8e-05,19.87234]
[1778580439504,35.92,80822.2,0.0,-0.8458,8e-05,19.86932]
[1778580444509,35.92,80824.05,0.0,-0.84566,8e-05,19.88222]
[1778580449514,35.92,80824.5029,0.0,-0.84562,8e-05,19.88529]
[1778580452516,35.92,80832.5986,0.0,-0.84501,8e-05,19.938]
[1778580457521,35.92,80829.59,0.0,-0.84525,8e-05,19.9166]
[1778580462526,35.91,80831.9957,0.0,-0.84506,8e-05,19.93304]
[1778580469533,35.91,80831.4014,0.0,-0.84511,8e-05,19.92858]
[1778580475538,35.91,80841.5757,0.0,-0.8443,8e-05,19.99973]
[1778580476539,35.91,80837.1957,0.0,-0.84465,8e-05,19.96929]
[1778580483546,35.92,80836.82,0.0,-0.84467,8e-05,19.96768]
[1778580489552,35.92,80837.5929,0.0,-0.8446,8e-05,19.97391]
[1778580497564,35.92,80836.5986,0.0,-0.84466,8e-05,19.96815]
[1778580503570,35.92,80836.3914,0.0,-0.84467,8e-05,19.96757]
[1778580508575,35.92,80832.9614,0.0,-0.84494,8e-05,19.944]
[1778580509576,35.92,80829.5814,0.0,-0.8452,8e-05,19.92042]
[1778580514580,35.92,80824.6214,0.0,-0.84562,8e-05,19.88233]
[1778580519585,35.92,80824.2757,0.0,-0.84564,8e-05,19.8801]
[1778580525217,35.92,80824.3186,0.0,-0.84564,8e-05,19.88048]
[1778580530595,35.92,80830.1986,0.0,-0.84517,8e-05,19.92143]
[1778580536294,35.92,80831.8014,0.0,-0.84505,8e-05,19.93231]
[1778580541329,35.92,80832.87,0.0,-0.84497,8e-05,19.93942]
[1778580546364,35.92,80835.2157,0.0,-0.84479,8e-05,19.95536]
[1778580551401,35.92,80835.65,0.0,-0.84476,8e-05,19.95795]
[1778580556435,35.92,80840.8943,0.0,-0.84434,8e-05,19.99461]
[1778580560463,35.92,80835.4314,0.0,-0.84478,8e-05,19.95649]
[1778580561470,35.92,80829.5614,0.0,-0.84524,8e-05,19.91548]
[1778580566505,35.92,80828.94,0.0,-0.84529,8e-05,19.91102]
[1778580571540,35.92,80828.2229,0.0,-0.84537,8e-05,19.90224]
[1778580576575,35.92,80827.12,0.0,-0.84546,8e-05,19.89449]
[1778580579596,35.92,80823.0943,0.0,-0.84578,8e-05,19.86644]
[1778580584631,35.92,80821.5,0.0,-0.8459,8e-05,19.8555]
[1778580587656,35.92,80825.4429,0.0,-0.84559,8e-05,19.88305]
[1778580592691,35.92,80826.4814,0.0,-0.84551,8e-05,19.8903]
[1778580597705,35.92,80828.2771,0.0,-0.84537,8e-05,19.90275]
[1778580602710,35.92,80828.2086,0.0,-0.84537,8e-05,19.90238]
[1778580605713,35.92,80832.9614,0.0,-0.84499,8e-05,19.93606]
[1778580610717,35.92,80835.43,0.0,-0.84478,8e-05,19.95398]
[1778580615722,35.92,80840.7186,0.0,-0.84436,8e-05,19.99164]
[1778580620727,35.92,80840.8886,0.0,-0.84434,8e-05,19.99334]
[1778580627734,35.93,80840.6357,0.0,-0.84435,8e-05,19.99234]
[1778580632739,35.93,80840.3971,0.0,-0.84438,8e-05,19.98756]
[1778580637744,35.93,80842.94,0.0,-0.84417,8e-05,20.00585]
[1778580642749,35.93,80843.0471,0.0,-0.84416,8e-05,20.007]
[1778580647754,35.93,80837.76,0.0,-0.84457,8e-05,19.97059]
[1778580650757,35.93,80831.9357,0.0,-0.84503,8e-05,19.93022]
[1778580655762,35.93,80831.4571,0.0,-0.84507,8e-05,19.92681]
[1778580660767,35.93,80832.1371,0.0,-0.84501,8e-05,19.93244]
[1778580665772,35.93,80831.34,0.0,-0.84506,8e-05,19.92777]
[1778580670777,35.93,80834.6971,0.0,-0.84478,8e-05,19.95205]
[1778580671778,35.93,80838.2071,0.0,-0.8445,8e-05,19.97666]
[1778580676783,35.93,80839.51,0.0,-0.84439,8e-05,19.98629]
[1778580681788,35.94,80840.2243,0.0,-0.84433,8e-05,19.99176]
[1778580686793,35.94,80840.2143,0.0,-0.84433,8e-05,19.99213]
[1778580692390,35.94,80840.4557,0.0,-0.84432,8e-05,19.99069]
[1778580697426,35.94,80838.7229,0.0,-0.84445,8e-05,19.97914]
[1778580698433,35.94,80831.9986,0.0,-0.84499,8e-05,19.93239]
[1778580703468,35.94,80831.2157,0.0,-0.84504,8e-05,19.92739]
[1778580708503,35.94,80829.0114,0.0,-0.84522,8e-05,19.91181]
[1778580713538,35.94,80828.48,0.0,-0.84526,8e-05,19.90791]
[1778580718574,35.94,80828.8871,0.0,-0.84523,8e-05,19.91056]
[1778580723609,35.94,80828.7457,0.0,-0.84525,8e-05,19.90939]
[1778580729651,35.94,80828.5143,0.0,-0.84527,8e-05,19.90757]
[1778580732672,35.94,80825.5257,0.0,-0.8455,8e-05,19.88674]
[1778580733681,35.94,80817.7957,0.0,-0.84611,8e-05,19.83288]
[1778580738714,35.94,80816.6514,0.0,-0.8462,8e-05,19.82526]
[1778580743849,35.94,80816.4257,0.0,-0.84622,8e-05,19.82392]
[1778580748854,35.94,80818.9529,0.0,-0.84601,8e-05,19.84168]
[1778580751806,35.94,80814.3871,0.0,-0.8464,8e-05,19.8063]
[1778580756841,35.94,80815.3557,0.0,-0.84632,8e-05,19.81342]
[1778580761876,35.94,80817.9271,0.0,-0.84611,8e-05,19.83169]
[1778580766912,35.94,80818.4257,0.0,-0.84607,8e-05,19.83546]
[1778580771946,35.94,80818.2914,0.0,-0.84607,8e-05,19.83482]
[1778580774966,35.94,80813.2671,0.0,-0.84647,8e-05,19.80003]
[1778580779971,35.94,80813.3271,0.0,-0.84646,8e-05,19.80085]
[1778580784976,35.94,80813.4386,0.0,-0.84644,8e-05,19.80193]
[1778580789981,35.94,80815.0814,0.0,-0.8463,8e-05,19.81426]
[1778580794986,35.94,80814.8157,0.0,-0.84632,8e-05,19.81265]
[1778580799991,35.95,80815.2186,0.0,-0.84629,8e-05,19.8157]
[1778580803995,35.95,80811.8829,0.0,-0.84655,8e-05,19.79266]
[1778580805997,35.95,80807.5871,0.0,-0.84689,8e-05,19.76282]
[1778580812003,35.95,80808.0843,0.0,-0.84686,8e-05,19.76298]
[1778580818009,35.95,80809.0114,0.0,-0.84679,8e-05,19.76981]
[1778580823015,35.95,80810.2657,0.0,-0.84669,8e-05,19.77877]
[1778580828020,35.95,80811.1786,0.0,-0.84661,8e-05,19.78525]
[1778580833025,35.95,80812.0257,0.0,-0.84654,8e-05,19.79124]
[1778580838030,35.95,80811.91,0.0,-0.84655,8e-05,19.79049]
[1778580844036,35.95,80811.5557,0.0,-0.84658,8e-05,19.78813]
[1778580851043,35.95,80811.9371,0.0,-0.84655,8e-05,19.79089]
[1778580856049,35.95,80812.8586,0.0,-0.84647,8e-05,19.79743]
[1778580857050,35.95,80820.3814,0.0,-0.84588,8e-05,19.84989]
[1778580858551,35.95,80826.9629,0.0,-0.84536,8e-05,19.89589]
[1778580863586,35.95,80828.7743,0.0,-0.84521,8e-05,19.90899]
[1778580866607,35.95,80824.0614,0.0,-0.84559,8e-05,19.87599]
[1778580871642,35.95,80822.2471,0.0,-0.84575,8e-05,19.85957]
[1778580876677,35.95,80825.46,0.0,-0.8455,8e-05,19.88192]
[1778580878691,35.95,80817.2871,0.0,-0.84614,8e-05,19.82489]
[1778580879698,35.95,80812.6043,0.0,-0.84651,8e-05,19.79224]
[1778580885083,35.95,80812.5171,0.0,-0.84652,8e-05,19.79169]
[1778580890775,35.95,80809.6886,0.0,-0.84674,8e-05,19.77215]
[1778580895810,35.95,80809.9786,0.0,-0.84672,8e-05,19.77436]
[1778580901099,35.95,80811.2243,0.0,-0.84662,8e-05,19.78321]
[1778580907105,35.95,80811.0957,0.0,-0.84662,8e-05,19.78246]
[1778580912110,35.95,80810.4171,0.0,-0.84668,8e-05,19.77786]
[1778580917964,35.95,80809.6786,0.0,-0.84673,8e-05,19.77292]
[1778580924006,35.95,80809.2629,0.0,-0.84676,8e-05,19.77027]
[1778580929041,35.95,80808.7357,0.0,-0.8468,8e-05,19.76682]
[1778580934076,35.95,80808.0971,0.0,-0.84687,8e-05,19.75898]
[1778580939112,35.95,80808.42,0.0,-0.84684,8e-05,19.76151]
[1778580944144,35.95,80805.1971,0.0,-0.84709,8e-05,19.73943]
[1778580948787,35.95,80803.8843,0.0,-0.84719,8e-05,19.73067]
[1778580950150,35.95,80794.0214,0.0,-0.84796,8e-05,19.66215]
[1778580951151,35.95,80786.8957,0.0,-0.84851,8e-05,19.61269]
[1778580954154,35.96,80781.4757,0.0,-0.84893,8e-05,19.57563]
[1778580959159,35.96,80780.8257,0.0,-0.84897,8e-05,19.5724]
[1778580959588,35.96,80780.8257,0.0,-0.84897,8e-05,19.5724]
[1778580959639,35.96,80780.8257,0.0,-0.84897,8e-05,19.5724]
[1778580963308,35.96,80780.3643,0.0,-0.84899,8e-05,19.5701]
[1778580970170,35.96,80784.9886,0.0,-0.84862,8e-05,19.60333]
[1778580975175,35.96,80786.7286,0.0,-0.84848,8e-05,19.61596]
[1778580980180,35.96,80784.5814,0.0,-0.84864,8e-05,19.60157]
[1778580985185,35.96,80781.9986,0.0,-0.84883,8e-05,19.58427]
[1778580991191,35.97,80780.4557,0.0,-0.84895,8e-05,19.57155]
[1778580996196,35.97,80781.0643,0.0,-0.84889,8e-05,19.5775]
[1778580999199,35.97,80784.8371,0.0,-0.84858,8e-05,19.60473]
[1778581004204,35.97,80783.5243,0.0,-0.84867,8e-05,19.5971]
[1778581009209,35.98,80783.1671,0.0,-0.84868,8e-05,19.59614]
[1778581014214,35.98,80782.5186,0.0,-0.84871,8e-05,19.59316]
[1778581019219,35.98,80782.1957,0.0,-0.84872,8e-05,19.59245]
[1778581024224,35.98,80782.9129,0.0,-0.84864,8e-05,19.59894]
[1778581030230,35.99,80777.0214,0.0,-0.84908,8e-05,19.55943]
[1778581035785,35.99,80777.1229,0.0,-0.84906,8e-05,19.56119]
[1778581038806,35.99,80773.7371,0.0,-0.84932,8e-05,19.53823]
[1778581040820,35.99,80772.5329,0.0,-0.84941,8e-05,19.53035]
[1778581041827,35.99,80763.7171,0.0,-0.85009,8e-05,19.46933]
[1778581042834,35.99,80760.0571,0.0,-0.85037,8e-05,19.44419]
[1778581046862,35.99,80766.4243,0.0,-0.84986,8e-05,19.48954]
[1778581047869,35.99,80772.2114,0.0,-0.84941,8e-05,19.52998]
[1778581052904,35.99,80770.7414,0.0,-0.84954,8e-05,19.51709]
[1778581058258,36.0,80770.4757,0.0,-0.84955,8e-05,19.51629]
[1778581063981,36.0,80769.7586,0.0,-0.84959,8e-05,19.51257]
[1778581069016,36.0,80770.8314,0.0,-0.84949,8e-05,19.52106]
[1778581075061,36.0,80770.9786,0.0,-0.84947,8e-05,19.52328]
[1778581080096,36.0,80773.4629,0.0,-0.84926,8e-05,19.54145]
[1778581085131,36.0,80773.0529,0.0,-0.84928,8e-05,19.53948]
[1778581090166,36.01,80771.1343,0.0,-0.84942,8e-05,19.52707]
[1778581095201,36.01,80772.1943,0.0,-0.84933,8e-05,19.53533]
[1778581100237,36.01,80776.9929,0.0,-0.84895,8e-05,19.56965]
[1778581101244,36.01,80780.7271,0.0,-0.84865,8e-05,19.59585]
[1778581102251,36.01,80786.5786,0.0,-0.84819,8e-05,19.63677]
[1778581107286,36.01,80789.9643,0.0,-0.84792,8e-05,19.66134]
[1778581112317,36.01,80793.2486,0.0,-0.84767,8e-05,19.68148]
[1778581115320,36.01,80797.4414,0.0,-0.84734,8e-05,19.71113]
[1778581119370,36.02,80794.2157,0.0,-0.84758,8e-05,19.68931]
[1778581122391,36.02,80797.8243,0.0,-0.84729,8e-05,19.71482]
[1778581126401,36.02,80801.85,0.0,-0.84697,8e-05,19.74328]
[1778581131406,36.02,80804.5271,0.0,-0.84676,8e-05,19.76223]
[1778581136411,36.02,80805.8843,0.0,-0.84665,8e-05,19.77194]
[1778581137412,36.02,80826.6486,0.0,-0.84501,8e-05,19.9163]
[1778581142417,36.02,80827.7457,0.0,-0.84493,8e-05,19.92347]
[1778581143418,36.02,80823.3,0.0,-0.84529,8e-05,19.89245]
[1778581148424,36.02,80825.4143,0.0,-0.84512,8e-05,19.9068]
[1778581153429,36.02,80825.5071,0.0,-0.84512,8e-05,19.90708]
[1778581154245,36.02,80825.5071,0.0,-0.84512,8e-05,19.90708]
[1778581159435,36.01,80822.0314,0.0,-0.8454,8e-05,19.88255]
[1778581164440,36.01,80821.95,0.0,-0.84541,8e-05,19.88179]
[1778581169445,36.01,80820.5671,0.0,-0.84552,8e-05,19.872]
[1778581174756,36.01,80820.4743,0.0,-0.84555,8e-05,19.86756]
[1778581177453,36.01,80826.5157,0.0,-0.84507,8e-05,19.90992]
[1778581182458,36.02,80827.1357,0.0,-0.84501,8e-05,19.91486]
[1778581188464,36.02,80827.3371,0.0,-0.84499,8e-05,19.91702]
[1778581193469,36.02,80827.8571,0.0,-0.84494,8e-05,19.92123]
[1778581198926,36.02,80828.0329,0.0,-0.84492,8e-05,19.92315]
[1778581200938,36.02,80829.3686,0.0,-0.84481,8e-05,19.93257]
[1778581201945,36.02,80838.07,0.0,-0.84412,8e-05,19.99318]
[1778581206988,36.02,80838.7229,0.0,-0.84407,8e-05,19.99786]
[1778581208484,36.02,80831.7786,0.0,-0.84462,8e-05,19.94958]
[1778581216495,36.02,80831.1857,0.0,-0.84466,8e-05,19.94609]
[1778581224101,36.02,80830.3243,0.0,-0.84472,8e-05,19.9408]
[1778581229508,36.02,80827.4571,0.0,-0.84494,8e-05,19.92075]
[1778581234513,36.02,80826.4943,0.0,-0.84505,8e-05,19.90995]
[1778581241520,36.02,80826.0786,0.0,-0.84509,8e-05,19.90652]
[1778581247526,36.02,80824.8486,0.0,-0.84519,8e-05,19.89755]
[1778581253304,36.02,80824.4143,0.0,-0.84523,8e-05,19.89417]
[1778581256325,36.02,80816.6514,0.0,-0.84584,8e-05,19.8401]
[1778581261360,36.02,80816.9229,0.0,-0.84582,8e-05,19.84203]
[1778581267402,36.02,80818.03,0.0,-0.84573,8e-05,19.84974]
[1778581272437,36.02,80817.31,0.0,-0.84579,8e-05,19.84471]
[1778581277472,36.02,80818.9186,0.0,-0.84566,8e-05,19.85587]
[1778581282561,36.02,80819.5271,0.0,-0.84561,8e-05,19.86003]
[1778581288549,36.02,80819.3371,0.0,-0.84563,8e-05,19.85881]
[1778581293572,36.02,80818.4986,0.0,-0.84571,8e-05,19.85013]
[1778581298577,36.02,80813.3143,0.0,-0.84611,8e-05,19.81482]
[1778581303582,36.02,80815.58,0.0,-0.84593,8e-05,19.83031]
[1778581308587,36.02,80815.0,0.0,-0.84598,8e-05,19.82602]
[1778581313592,36.02,80815.6971,0.0,-0.84593,8e-05,19.83061]
[1778581318597,36.02,80816.4243,0.0,-0.84587,8e-05,19.83537]
[1778581322602,36.02,80810.4543,0.0,-0.84635,8e-05,19.79365]
[1778581327607,36.02,80812.3114,0.0,-0.8462,8e-05,19.80675]
[1778581332612,36.02,80810.45,0.0,-0.84634,8e-05,19.79387]
[1778581337617,36.02,80810.6157,0.0,-0.84633,8e-05,19.79503]
[1778581342622,36.02,80811.8214,0.0,-0.84624,8e-05,19.80337]
[1778581347627,36.02,80812.38,0.0,-0.84619,8e-05,19.80716]
[1778581352632,36.02,80811.9886,0.0,-0.84625,8e-05,19.80069]
[1778581358638,36.02,80812.0157,0.0,-0.84625,8e-05,19.80079]
[1778581364076,36.02,80811.4829,0.0,-0.84629,8e-05,19.79702]
[1778581369111,36.02,80809.3171,0.0,-0.84646,8e-05,19.78194]
[1778581370118,36.02,80804.4571,0.0,-0.84684,8e-05,19.74828]
[1778581371125,36.02,80796.0143,0.0,-0.8475,8e-05,19.68974]
[1778581372132,36.02,80792.2614,0.0,-0.84779,8e-05,19.66372]
[1778581373139,36.02,80791.5514,0.0,-0.84785,8e-05,19.65897]
[1778581374146,36.02,80782.0443,0.0,-0.84859,8e-05,19.59308]
[1778581375153,36.02,80778.6843,0.0,-0.84885,8e-05,19.56994]
[1778581376682,36.02,80778.6843,0.0,-0.84884,8e-05,19.57021]
[1778581378174,36.02,80774.1586,0.0,-0.84919,8e-05,19.53909]
[1778581383209,36.02,80772.6743,0.0,-0.8493,8e-05,19.52967]
[1778581388244,36.02,80776.0986,0.0,-0.84902,8e-05,19.55423]
[1778581391268,36.03,80771.7514,0.0,-0.84935,8e-05,19.52452]
[1778581393282,36.03,80767.1229,0.0,-0.84971,8e-05,19.49278]
[1778581398318,36.03,80765.3571,0.0,-0.84983,8e-05,19.48167]
[1778581403353,36.03,80764.2471,0.0,-0.8499,8e-05,19.47517]
[1778581408395,36.03,80764.6186,0.0,-0.84986,8e-05,19.47894]
[1778581410402,36.03,80757.6714,0.0,-0.85039,8e-05,19.43134]
[1778581411409,36.03,80751.1143,0.0,-0.85092,8e-05,19.38246]
[1778581416444,36.04,80749.5671,0.0,-0.85102,8e-05,19.37341]
[1778581421479,36.04,80749.6643,0.0,-0.85099,8e-05,19.37579]
[1778581426515,36.04,80749.6,0.0,-0.85098,8e-05,19.37699]
[1778581431549,36.04,80749.3929,0.0,-0.85097,8e-05,19.3772]
[1778581435577,36.05,80741.03,0.0,-0.8516,8e-05,19.32073]
[1778581436723,36.05,80737.2114,0.0,-0.85189,8e-05,19.29469]
[1778581439605,36.05,80743.2557,0.0,-0.85141,8e-05,19.33785]
[1778581444640,36.05,80745.85,0.0,-0.85119,8e-05,19.35767]
[1778581449675,36.06,80746.7414,0.0,-0.8511,8e-05,19.3656]
[1778581455462,36.06,80747.3371,0.0,-0.85104,8e-05,19.37109]
[1778581459500,36.06,80759.1214,0.0,-0.85011,8e-05,19.45444]
[1778581463751,36.06,80759.6843,0.0,-0.85004,8e-05,19.46014]
[1778581468756,36.07,80759.5586,0.0,-0.85003,8e-05,19.46132]
[1778581472614,36.07,80758.8914,0.0,-0.8501,8e-05,19.45378]
[1778581476764,36.07,80755.5557,0.0,-0.85033,8e-05,19.4323]
[1778581477765,36.07,80751.16,0.0,-0.85067,8e-05,19.40212]
[1778581482770,36.07,80752.1371,0.0,-0.85058,8e-05,19.41045]
[1778581487775,36.08,80751.4157,0.0,-0.85061,8e-05,19.40736]
[1778581490779,36.08,80756.5814,0.0,-0.8502,8e-05,19.4446]
[1778581491780,36.08,80762.8086,0.0,-0.84971,8e-05,19.48818]
[1778581496785,36.08,80763.0729,0.0,-0.84967,8e-05,19.49184]
[1778581501790,36.09,80769.07,0.0,-0.84918,8e-05,19.5353]
[1778581503812,36.09,80772.09,0.0,-0.84894,8e-05,19.55658]
[1778581504594,36.09,80771.9857,0.0,-0.84895,8e-05,19.55618]
[1778581504836,36.09,80771.86,0.0,-0.84895,8e-05,19.55561]
[1778581505837,36.09,80751.0814,0.0,-0.85056,8e-05,19.41152]
[1778581505848,36.09,80751.0814,0.0,-0.85056,8e-05,19.41152]
[1778581506838,36.09,80719.36,0.0,-0.85299,8e-05,19.19208]
[1778581507671,36.09,80719.36,0.0,-0.85299,8e-05,19.19208]
[1778581512844,36.09,80718.17,0.0,-0.85306,8e-05,19.18642]
[1778581517849,36.1,80718.0771,0.0,-0.85304,8e-05,19.18789]
[1778581522854,36.1,80718.6386,0.0,-0.85297,8e-05,19.19417]
[1778581525857,36.1,80707.3914,0.0,-0.85381,8e-05,19.11804]
[1778581526857,36.1,80692.9171,0.0,-0.8549,8e-05,19.01859]
[1778581528859,36.11,80687.94,0.0,-0.85526,8e-05,18.98565]
[1778581534280,36.11,80695.3914,0.0,-0.85467,8e-05,19.03774]
[1778581539315,36.12,80695.3643,0.0,-0.85463,8e-05,19.04081]
[1778581541181,36.12,80690.96,0.0,-0.85496,8e-05,19.01108]
[1778581541303,36.12,80690.96,0.0,-0.85496,8e-05,19.01108]
[1778581541559,36.12,80690.96,0.0,-0.85496,8e-05,19.01108]
[1778581542111,36.12,80690.96,0.0,-0.85495,8e-05,19.01181]
[1778581542163,36.12,80690.96,0.0,-0.85495,8e-05,19.01181]
[1778581542309,36.12,80690.96,0.0,-0.85495,8e-05,19.01181]
[1778581542336,36.12,80690.96,0.0,-0.85494,8e-05,19.01253]
[1778581546340,36.13,80690.7586,0.0,-0.85493,8e-05,19.01318]
[1778581546416,36.13,80690.7586,0.0,-0.85493,8e-05,19.01318]
[1778581546559,36.13,80690.7586,0.0,-0.85493,8e-05,19.01318]
[1778581548966,36.13,80695.0671,0.0,-0.85458,8e-05,19.04489]
[1778581549017,36.13,80695.0671,0.0,-0.85458,8e-05,19.04489]
[1778581549065,36.13,80695.0671,0.0,-0.85458,8e-05,19.04489]
[1778581549385,36.13,80695.0671,0.0,-0.85458,8e-05,19.04553]
[1778581554420,36.14,80694.9343,0.0,-0.85455,8e-05,19.0478]
[1778581556158,36.14,80695.8514,0.0,-0.85447,8e-05,19.05476]
[1778581556178,36.14,80695.8514,0.0,-0.85447,8e-05,19.05476]
[1778581556308,36.14,80695.8514,0.0,-0.85447,8e-05,19.05476]
[1778581556902,36.14,80695.8514,0.0,-0.85447,8e-05,19.05537]
[1778581556954,36.14,80695.8514,0.0,-0.85447,8e-05,19.05537]
[1778581557060,36.14,80695.8514,0.0,-0.85447,8e-05,19.05537]
[1778581557441,36.14,80695.8514,0.0,-0.85446,8e-05,19.05598]
[1778581562476,36.14,80697.8671,0.0,-0.85427,8e-05,19.07294]
[1778581563279,36.14,80697.8671,0.0,-0.85427,8e-05,19.07294]
[1778581563309,36.14,80697.8671,0.0,-0.85427,8e-05,19.07294]
[1778581563329,36.14,80697.8671,0.0,-0.85427,8e-05,19.07294]
[1778581564141,36.15,80697.8671,0.0,-0.85427,8e-05,19.07362]
[1778581564196,36.15,80697.8671,0.0,-0.85427,8e-05,19.07362]
[1778581564308,36.15,80697.8671,0.0,-0.85427,8e-05,19.07362]
[1778581564490,36.15,80697.8671,0.0,-0.85426,8e-05,19.0743]
[1778581565497,36.15,80689.9714,0.0,-0.85485,8e-05,19.02041]
[1778581566187,36.15,80689.9714,0.0,-0.85485,8e-05,19.02041]
[1778581566310,36.15,80689.9714,0.0,-0.85485,8e-05,19.02041]
[1778581571539,36.15,80690.6914,0.0,-0.85475,8e-05,19.02935]
[1778581574243,36.16,80691.19,0.0,-0.8547,8e-05,19.0341]
[1778581574290,36.16,80691.19,0.0,-0.8547,8e-05,19.0341]
[1778581574308,36.16,80691.19,0.0,-0.8547,8e-05,19.0341]
[1778581574560,36.16,80691.19,0.0,-0.85469,8e-05,19.03475]
[1778581576602,36.16,80690.8029,0.0,-0.85471,8e-05,19.03276]
[1778581576610,36.16,80690.8029,0.0,-0.85471,8e-05,19.03276]
[1778581576813,36.16,80690.8029,0.0,-0.85471,8e-05,19.03276]
[1778581578750,36.16,80687.86,0.0,-0.85492,8e-05,19.01378]
[1778581578802,36.16,80687.86,0.0,-0.85492,8e-05,19.01378]
[1778581578809,36.16,80687.86,0.0,-0.85492,8e-05,19.01378]
[1778581578904,36.16,80687.86,0.0,-0.85491,8e-05,19.01434]
[1778581579595,36.16,80699.4086,0.0,-0.85403,8e-05,19.09466]
[1778581584630,36.17,80699.1386,0.0,-0.85402,8e-05,19.09559]
[1778581585810,36.17,80699.1386,0.0,-0.85402,8e-05,19.09559]
[1778581585857,36.17,80699.1386,0.0,-0.85402,8e-05,19.09559]
[1778581586062,36.17,80700.5,0.0,-0.85391,8e-05,19.10556]
[1778581586714,36.17,80700.5,0.0,-0.85391,8e-05,19.10556]
[1778581586728,36.17,80700.5,0.0,-0.85391,8e-05,19.10556]
[1778581586808,36.17,80700.5,0.0,-0.85391,8e-05,19.10556]
[1778581586815,36.17,80700.5,0.0,-0.8539,8e-05,19.10612]
[1778581592686,36.17,80701.41,0.0,-0.85382,8e-05,19.11203]
[1778581593773,36.17,80701.41,0.0,-0.85382,8e-05,19.11203]
[1778581593775,36.17,80701.41,0.0,-0.85382,8e-05,19.11203]
[1778581593811,36.17,80701.41,0.0,-0.85382,8e-05,19.11203]
[1778581595028,36.18,80703.9114,0.0,-0.85362,8e-05,19.13034]
[1778581595059,36.18,80703.9114,0.0,-0.85362,8e-05,19.13034]
[1778581595080,36.18,80703.9114,0.0,-0.85362,8e-05,19.13034]
[1778581595727,36.18,80703.9114,0.0,-0.85362,8e-05,19.13034]
[1778581595813,36.18,80703.9114,0.0,-0.85362,8e-05,19.13034]
[1778581595914,36.18,80703.9114,0.0,-0.85361,8e-05,19.13085]
[1778581601749,36.18,80704.7643,0.0,-0.85351,8e-05,19.13979]
[1778581603069,36.18,80705.1786,0.0,-0.85347,8e-05,19.14315]
[1778581603157,36.18,80705.1786,0.0,-0.85347,8e-05,19.14315]
[1778581603309,36.18,80705.1786,0.0,-0.85347,8e-05,19.14315]
[1778581603763,36.18,80705.1786,0.0,-0.85347,8e-05,19.14364]
[1778581604015,36.18,80705.1786,0.0,-0.85347,8e-05,19.14364]
[1778581604059,36.18,80705.1786,0.0,-0.85347,8e-05,19.14364]
[1778581608685,36.19,80703.9386,0.0,-0.85354,8e-05,19.13708]
[1778581610313,36.19,80703.8071,0.0,-0.85354,8e-05,19.13723]
[1778581611906,36.19,80703.8071,0.0,-0.85353,8e-05,19.13779]
[1778581611909,36.19,80703.8071,0.0,-0.85353,8e-05,19.13779]
[1778581611942,36.19,80699.72,0.0,-0.85384,8e-05,19.11012]
[1778581612061,36.19,80699.72,0.0,-0.85384,8e-05,19.11012]
[1778581614038,36.19,80699.1029,0.0,-0.85387,8e-05,19.10697]
[1778581614061,36.19,80699.1029,0.0,-0.85387,8e-05,19.10697]
[1778581619875,36.2,80698.9643,0.0,-0.85384,8e-05,19.10931]
[1778581622242,36.2,80698.9429,0.0,-0.85383,8e-05,19.11026]
[1778581623297,36.2,80698.9429,0.0,-0.85383,8e-05,19.11077]
[1778581623314,36.2,80698.9429,0.0,-0.85383,8e-05,19.11077]
[1778581624586,36.2,80698.9429,0.0,-0.85382,8e-05,19.11143]
[1778581624658,36.2,80698.9429,0.0,-0.85382,8e-05,19.11143]
[1778581624703,36.2,80698.9429,0.0,-0.85382,8e-05,19.11143]
[1778581624810,36.2,80698.9429,0.0,-0.85382,8e-05,19.11143]
[1778581624910,36.2,80698.9429,0.0,-0.85381,8e-05,19.11206]
[1778581625917,36.2,80705.2057,0.0,-0.85333,8e-05,19.15594]
[1778581626309,36.2,80705.2057,0.0,-0.85333,8e-05,19.15594]
[1778581631959,36.21,80706.1071,0.0,-0.85322,8e-05,19.16589]
[1778581634337,36.21,80709.9671,0.0,-0.85291,8e-05,19.1937]
[1778581634382,36.21,80709.9671,0.0,-0.85291,8e-05,19.1937]
[1778581634562,36.21,80709.9671,0.0,-0.85291,8e-05,19.1937]
[1778581636343,36.21,80713.3471,0.0,-0.85264,8e-05,19.21811]
[1778581636395,36.21,80713.3471,0.0,-0.85264,8e-05,19.21811]
[1778581636559,36.21,80713.3471,0.0,-0.85264,8e-05,19.21811]
[1778581636660,36.21,80713.3471,0.0,-0.85263,8e-05,19.21865]
[1778581641973,36.22,80712.2286,0.0,-0.85269,8e-05,19.21359]
[1778581645412,36.22,80713.6657,0.0,-0.85256,8e-05,19.22511]
[1778581645462,36.22,80713.6657,0.0,-0.85256,8e-05,19.22511]
[1778581645559,36.22,80713.6657,0.0,-0.85256,8e-05,19.22511]
[1778581646160,36.22,80713.6657,0.0,-0.85256,8e-05,19.22561]
[1778581646310,36.22,80713.6657,0.0,-0.85256,8e-05,19.22561]
[1778581646348,36.22,80713.6657,0.0,-0.85256,8e-05,19.22561]
[1778581646569,36.22,80713.6657,0.0,-0.85256,8e-05,19.22561]
[1778581646813,36.22,80713.6657,0.0,-0.85256,8e-05,19.22561]
[1778581646914,36.22,80713.6657,0.0,-0.85255,8e-05,19.22612]
[1778581652985,36.23,80716.1614,0.0,-0.85235,8e-05,19.24263]
[1778581653099,36.23,80716.1614,0.0,-0.85235,8e-05,19.24263]
[1778581653103,36.23,80716.1614,0.0,-0.85235,8e-05,19.24263]
[1778581653312,36.23,80716.1614,0.0,-0.85235,8e-05,19.24263]
[1778581656195,36.23,80716.72,0.0,-0.85229,8e-05,19.24792]
[1778581656199,36.23,80716.72,0.0,-0.85229,8e-05,19.24792]
[1778581656311,36.23,80716.72,0.0,-0.85229,8e-05,19.24792]
[1778581656410,36.23,80716.72,0.0,-0.85228,8e-05,19.2484]
[1778581661539,36.23,80713.01,0.0,-0.85254,8e-05,19.22479]
[1778581661559,36.23,80713.01,0.0,-0.85254,8e-05,19.22479]
[1778581666999,36.24,80711.9886,0.0,-0.85259,8e-05,19.22085]
[1778581672007,36.24,80712.6814,0.0,-0.8525,8e-05,19.2282]
[1778581672824,36.24,80712.6814,0.0,-0.8525,8e-05,19.2282]
[1778581673666,36.24,80712.6814,0.0,-0.8525,8e-05,19.22871]
[1778581673718,36.24,80712.6814,0.0,-0.8525,8e-05,19.22871]
[1778581673810,36.24,80712.6814,0.0,-0.8525,8e-05,19.22871]
[1778581675141,36.25,80714.2686,0.0,-0.85237,8e-05,19.24065]
[1778581675185,36.25,80714.2686,0.0,-0.85237,8e-05,19.24065]
[1778581675312,36.25,80714.2686,0.0,-0.85237,8e-05,19.24065]
[1778581676012,36.25,80714.6914,0.0,-0.85233,8e-05,19.24404]
[1778581681018,36.25,80715.4443,0.0,-0.85224,8e-05,19.25161]
[1778581682941,36.25,80715.4486,0.0,-0.85224,8e-05,19.2521]
[1778581683012,36.25,80715.4486,0.0,-0.85224,8e-05,19.2521]
[1778581683059,36.25,80717.0286,0.0,-0.85211,8e-05,19.26345]
[1778581684021,36.25,80723.74,0.0,-0.85159,8e-05,19.31014]
[1778581684797,36.25,80723.74,0.0,-0.85159,8e-05,19.31014]
[1778581684809,36.25,80723.74,0.0,-0.85159,8e-05,19.31014]
[1778581684838,36.25,80723.74,0.0,-0.85159,8e-05,19.31014]
[1778581684898,36.25,80723.74,0.0,-0.85159,8e-05,19.3105]
[1778581689604,36.26,80725.3714,0.0,-0.85145,8e-05,19.32319]
[1778581689808,36.26,80725.3714,0.0,-0.85145,8e-05,19.32319]
[1778581689909,36.26,80725.3714,0.0,-0.85144,8e-05,19.32354]
[1778581692622,36.26,80727.4929,0.0,-0.85127,8e-05,19.33885]
[1778581692691,36.26,80727.4929,0.0,-0.85127,8e-05,19.33885]
[1778581692808,36.26,80727.4929,0.0,-0.85127,8e-05,19.33885]
[1778581694322,36.26,80728.2614,0.0,-0.85121,8e-05,19.34479]
[1778581694381,36.26,80728.2614,0.0,-0.85121,8e-05,19.34479]
[1778581694560,36.26,80728.2614,0.0,-0.85121,8e-05,19.34479]
[1778581694658,36.26,80728.2614,0.0,-0.8512,8e-05,19.3451]
[1778581700436,36.26,80729.7443,0.0,-0.85107,8e-05,19.35714]
[1778581705471,36.26,80729.84,0.0,-0.85105,8e-05,19.35927]
[1778581709398,36.27,80732.8986,0.0,-0.8508,8e-05,19.38119]
[1778581709449,36.27,80732.8986,0.0,-0.8508,8e-05,19.38119]
[1778581709558,36.27,80732.8986,0.0,-0.8508,8e-05,19.38119]
[1778581710957,36.27,80732.8986,0.0,-0.8508,8e-05,19.38146]
[1778581711048,36.27,80732.9757,0.0,-0.85081,8e-05,19.37859]
[1778581711062,36.27,80732.9757,0.0,-0.85081,8e-05,19.37859]
[1778581711070,36.27,80732.9757,0.0,-0.85081,8e-05,19.37859]
[1778581716548,36.27,80732.3214,0.0,-0.85084,8e-05,19.37567]
[1778581719635,36.27,80732.1414,0.0,-0.85085,8e-05,19.37497]
[1778581719811,36.27,80732.1414,0.0,-0.85085,8e-05,19.37497]
[1778581719912,36.27,80732.1414,0.0,-0.85085,8e-05,19.37524]
[1778581724435,36.27,80731.81,0.0,-0.85086,8e-05,19.374]
[1778581724502,36.27,80731.81,0.0,-0.85086,8e-05,19.374]
[1778581724565,36.27,80731.81,0.0,-0.85086,8e-05,19.374]
[1778581726446,36.27,80733.5571,0.0,-0.85072,8e-05,19.38658]
[1778581726499,36.27,80733.5571,0.0,-0.85072,8e-05,19.38658]
[1778581726559,36.27,80733.5571,0.0,-0.85072,8e-05,19.38658]
[1778581726618,36.27,80733.5571,0.0,-0.85072,8e-05,19.38685]
[1778581733673,36.28,80730.61,0.0,-0.85092,8e-05,19.36846]
[1778581736153,36.28,80730.6014,0.0,-0.85092,8e-05,19.36896]
[1778581736201,36.28,80730.6014,0.0,-0.85092,8e-05,19.36896]
[1778581736310,36.28,80730.6014,0.0,-0.85092,8e-05,19.36896]
[1778581737897,36.28,80730.1143,0.0,-0.85095,8e-05,19.36587]
[1778581737969,36.28,80730.1143,0.0,-0.85095,8e-05,19.36587]
[1778581738063,36.28,80730.1143,0.0,-0.85095,8e-05,19.36587]
[1778581738070,36.28,80730.1143,0.0,-0.85095,8e-05,19.36615]
[1778581744081,36.28,80728.7571,0.0,-0.85103,8e-05,19.3585]
[1778581749086,36.28,80728.4943,0.0,-0.85104,8e-05,19.35813]
[1778581754837,36.29,80728.3386,0.0,-0.85103,8e-05,19.35879]
[1778581759842,36.29,80725.7786,0.0,-0.85121,8e-05,19.34238]
[1778581759894,36.29,80725.7786,0.0,-0.85121,8e-05,19.34238]
[1778581760059,36.29,80725.7786,0.0,-0.85121,8e-05,19.34238]
[1778581761614,36.29,80724.3214,0.0,-0.85131,8e-05,19.33298]
[1778581761652,36.29,80724.3214,0.0,-0.85131,8e-05,19.33298]
[1778581761810,36.29,80724.3214,0.0,-0.85131,8e-05,19.33298]
[1778581761843,36.29,80724.3214,0.0,-0.85131,8e-05,19.3333]
[1778581766921,36.29,80724.7429,0.0,-0.85126,8e-05,19.33781]
[1778581771684,36.3,80727.8529,0.0,-0.85101,8e-05,19.36042]
[1778581771724,36.3,80727.8529,0.0,-0.85101,8e-05,19.36042]
[1778581771809,36.3,80727.8529,0.0,-0.85101,8e-05,19.36042]
[1778581773793,36.3,80727.7757,0.0,-0.85103,8e-05,19.35679]
[1778581773809,36.3,80727.7757,0.0,-0.85103,8e-05,19.35679]
[1778581773850,36.3,80727.7757,0.0,-0.85103,8e-05,19.35679]
[1778581773970,36.3,80727.7757,0.0,-0.85103,8e-05,19.35706]
[1778581775115,36.3,80728.4529,0.0,-0.85097,8e-05,19.362]
[1778581775313,36.3,80728.4529,0.0,-0.85097,8e-05,19.362]
[1778581775984,36.3,80728.4529,0.0,-0.85097,8e-05,19.36224]
[1778581781118,36.3,80729.7586,0.0,-0.85085,8e-05,19.37253]
[1778581787061,36.3,80728.8714,0.0,-0.8509,8e-05,19.36799]
[1778581789552,36.3,80728.8714,0.0,-0.8509,8e-05,19.36852]
[1778581789559,36.3,80728.8714,0.0,-0.8509,8e-05,19.36852]
[1778581789621,36.3,80728.8714,0.0,-0.8509,8e-05,19.36852]
[1778581790082,36.3,80728.8714,0.0,-0.85089,8e-05,19.36878]
[1778581795117,36.31,80728.5543,0.0,-0.8509,8e-05,19.36792]
[1778581797180,36.31,80728.7,0.0,-0.85089,8e-05,19.36945]
[1778581797307,36.31,80728.7,0.0,-0.85089,8e-05,19.36945]
[1778581801137,36.31,80728.6429,0.0,-0.85088,8e-05,19.3701]
[1778581804140,36.31,80735.84,0.0,-0.85032,8e-05,19.42043]
[1778581804966,36.31,80735.84,0.0,-0.85032,8e-05,19.42043]
[1778581805018,36.31,80735.84,0.0,-0.85032,8e-05,19.42043]
[1778581805058,36.31,80735.84,0.0,-0.85032,8e-05,19.42043]
[1778581805067,36.31,80735.84,0.0,-0.85032,8e-05,19.4206]
[1778581808144,36.31,80730.0429,0.0,-0.85075,8e-05,19.38128]
[1778581810968,36.31,80729.7629,0.0,-0.85077,8e-05,19.37984]
[1778581810974,36.31,80729.7629,0.0,-0.85077,8e-05,19.37984]
[1778581811072,36.31,80729.7629,0.0,-0.85077,8e-05,19.37984]
[1778581811147,36.31,80729.2814,0.0,-0.8508,8e-05,19.37677]
[1778581814150,36.31,80724.5714,0.0,-0.85115,8e-05,19.34513]
[1778581817961,36.32,80721.5257,0.0,-0.85138,8e-05,19.3251]
[1778581818017,36.32,80721.5257,0.0,-0.85137,8e-05,19.32542]
[1778581818347,36.32,80721.5257,0.0,-0.85137,8e-05,19.32542]
[1778581819158,36.32,80745.9571,0.0,-0.84949,8e-05,19.49394]
[1778581820159,36.32,80751.8086,0.0,-0.84904,8e-05,19.53434]
[1778581820948,36.32,80751.8086,0.0,-0.84904,8e-05,19.53434]
[1778581820996,36.32,80751.8086,0.0,-0.84904,8e-05,19.53434]
[1778581821046,36.32,80751.8086,0.0,-0.84904,8e-05,19.53454]
[1778581821767,36.32,80751.8086,0.0,-0.84904,8e-05,19.53454]
[1778581821849,36.32,80751.8086,0.0,-0.84904,8e-05,19.53474]
[1778581825129,36.32,80749.7457,0.0,-0.84919,8e-05,19.52093]
[1778581825176,36.32,80749.9157,0.0,-0.84918,8e-05,19.52231]
[1778581825308,36.32,80749.9157,0.0,-0.84918,8e-05,19.52231]
[1778581828167,36.32,80733.6357,0.0,-0.85043,8e-05,19.41055]
[1778581829384,36.32,80732.31,0.0,-0.85052,8e-05,19.40163]
[1778581829453,36.32,80732.31,0.0,-0.85052,8e-05,19.40163]
[1778581829560,36.32,80732.31,0.0,-0.85052,8e-05,19.40163]
[1778581829648,36.32,80732.31,0.0,-0.85052,8e-05,19.40184]
[1778581832171,36.32,80727.7457,0.0,-0.85089,8e-05,19.36722]
[1778581833180,36.32,80728.2386,0.0,-0.85085,8e-05,19.37087]
[1778581833279,36.32,80728.2386,0.0,-0.85085,8e-05,19.37087]
[1778581833312,36.32,80728.2386,0.0,-0.85085,8e-05,19.37087]
[1778581840179,36.32,80726.4343,0.0,-0.85096,8e-05,19.36031]
[1778581843104,36.32,80726.6543,0.0,-0.85094,8e-05,19.36235]
[1778581843163,36.32,80726.6543,0.0,-0.85094,8e-05,19.36235]
[1778581843182,36.33,80722.6114,0.0,-0.85125,8e-05,19.33481]
[1778581843308,36.33,80722.6114,0.0,-0.85125,8e-05,19.33481]
[1778581844183,36.33,80722.6457,0.0,-0.85124,8e-05,19.33535]
[1778581846185,36.33,80718.7114,0.0,-0.85154,8e-05,19.30891]
[1778581848388,36.33,80715.5314,0.0,-0.85177,8e-05,19.28776]
[1778581848441,36.33,80715.5314,0.0,-0.85177,8e-05,19.28776]
[1778581848560,36.33,80715.5314,0.0,-0.85177,8e-05,19.28776]
[1778581849188,36.33,80711.1514,0.0,-0.8521,8e-05,19.25803]
[1778581849191,36.33,80711.1514,0.0,-0.8521,8e-05,19.25803]
[1778581849195,36.33,80711.1514,0.0,-0.8521,8e-05,19.25803]
[1778581849311,36.33,80711.1514,0.0,-0.8521,8e-05,19.25803]
[1778581855194,36.33,80709.4814,0.0,-0.8522,8e-05,19.24918]
[1778581860202,36.34,80707.84,0.0,-0.85229,8e-05,19.24013]
[1778581862211,36.34,80701.73,0.0,-0.85275,8e-05,19.19907]
[1778581863262,36.34,80699.2457,0.0,-0.85293,8e-05,19.18252]
[1778581863310,36.34,80699.2457,0.0,-0.85293,8e-05,19.18252]
[1778581863956,36.34,80699.2457,0.0,-0.85292,8e-05,19.18308]
[1778581865699,36.34,80701.6929,0.0,-0.85273,8e-05,19.20043]
[1778581865811,36.34,80701.6929,0.0,-0.85273,8e-05,19.20043]
[1778581865912,36.34,80701.6929,0.0,-0.85273,8e-05,19.20093]
[1778581866910,36.34,80701.6929,0.0,-0.85273,8e-05,19.20093]
[1778581866912,36.34,80701.6929,0.0,-0.85273,8e-05,19.20093]
[1778581867062,36.34,80701.6929,0.0,-0.85273,8e-05,19.20093]
[1778581871133,36.35,80703.6186,0.0,-0.85256,8e-05,19.21616]
[1778581871182,36.35,80703.6186,0.0,-0.85256,8e-05,19.21616]
[1778581871220,36.35,80703.4029,0.0,-0.85257,8e-05,19.21517]
[1778581871312,36.35,80703.4029,0.0,-0.85257,8e-05,19.21517]
[1778581873544,36.35,80701.82,0.0,-0.85268,8e-05,19.20529]
[1778581873558,36.35,80701.82,0.0,-0.85268,8e-05,19.20529]
[1778581873598,36.35,80701.82,0.0,-0.85268,8e-05,19.20529]
[1778581875360,36.35,80701.3529,0.0,-0.8527,8e-05,19.2031]
[1778581875559,36.35,80701.3529,0.0,-0.8527,8e-05,19.2031]
[1778581876019,36.35,80701.3529,0.0,-0.8527,8e-05,19.2031]
[1778581876193,36.35,80701.3529,0.0,-0.8527,8e-05,19.20362]
[1778581876309,36.35,80701.3529,0.0,-0.8527,8e-05,19.20362]
[1778581876699,36.35,80701.3529,0.0,-0.85269,8e-05,19.20415]
[1778581877340,36.35,80701.3529,0.0,-0.85269,8e-05,19.20415]
[1778581879103,36.35,80701.3529,0.0,-0.85268,8e-05,19.20476]
[1778581879154,36.35,80701.3529,0.0,-0.85268,8e-05,19.20476]
[1778581879308,36.35,80701.3529,0.0,-0.85268,8e-05,19.20538]
[1778581880723,36.36,80690.9571,0.0,-0.85345,8e-05,19.13513]
[1778581885708,36.36,80689.6171,0.0,-0.85352,8e-05,19.12842]
[1778581885760,36.36,80689.6171,0.0,-0.85352,8e-05,19.12842]
[1778581885812,36.36,80689.6171,0.0,-0.85352,8e-05,19.12842]
[1778581886765,36.36,80685.4514,0.0,-0.85382,8e-05,19.10113]
[1778581891237,36.37,80685.6586,0.0,-0.85378,8e-05,19.10449]
[1778581891240,36.37,80689.9843,0.0,-0.85347,8e-05,19.13118]
[1778581891289,36.37,80689.9843,0.0,-0.85347,8e-05,19.13118]
[1778581891310,36.37,80689.9843,0.0,-0.85347,8e-05,19.13118]
[1778581896835,36.37,80690.0971,0.0,-0.85342,8e-05,19.13559]
[1778581897842,36.37,80695.2714,0.0,-0.85303,8e-05,19.17159]
[1778581898711,36.37,80695.2714,0.0,-0.85303,8e-05,19.17159]
[1778581898762,36.37,80695.2714,0.0,-0.85303,8e-05,19.17159]
[1778581898808,36.37,80695.2714,0.0,-0.85303,8e-05,19.17159]
[1778581899856,36.37,80707.7129,0.0,-0.85207,8e-05,19.25796]
[1778581904891,36.38,80707.8471,0.0,-0.85204,8e-05,19.26094]
[1778581907072,36.38,80707.85,0.0,-0.85203,8e-05,19.26138]
[1778581907123,36.38,80707.85,0.0,-0.85203,8e-05,19.26138]
[1778581907310,36.38,80707.85,0.0,-0.85203,8e-05,19.26181]
[1778581908919,36.38,80704.6314,0.0,-0.85226,8e-05,19.24061]
[1778581910933,36.38,80698.6457,0.0,-0.8527,8e-05,19.20048]
[1778581913341,36.38,80697.3357,0.0,-0.85279,8e-05,19.19251]
[1778581913387,36.38,80697.3357,0.0,-0.85279,8e-05,19.19251]
[1778581913558,36.38,80697.3357,0.0,-0.85279,8e-05,19.19251]
[1778581918989,36.39,80696.6086,0.0,-0.85281,8e-05,19.19067]
[1778581919415,36.39,80696.6086,0.0,-0.85281,8e-05,19.19067]
[1778581919467,36.39,80696.6086,0.0,-0.85281,8e-05,19.19067]
[1778581919561,36.39,80696.6086,0.0,-0.85281,8e-05,19.19067]
[1778581925186,36.39,80696.2071,0.0,-0.85281,8e-05,19.19051]
[1778581925294,36.39,80696.9514,0.0,-0.85275,8e-05,19.19613]
[1778581925311,36.39,80696.9514,0.0,-0.85275,8e-05,19.19613]
[1778581929059,36.4,80693.64,0.0,-0.85298,8e-05,19.17553]
[1778581930226,36.4,80693.64,0.0,-0.85298,8e-05,19.17553]
[1778581930279,36.4,80685.7286,0.0,-0.85357,8e-05,19.12162]
[1778581930309,36.4,80685.7286,0.0,-0.85357,8e-05,19.12162]
[1778581930687,36.4,80685.7286,0.0,-0.85357,8e-05,19.12162]
[1778581930777,36.4,80685.7286,0.0,-0.85357,8e-05,19.12162]
[1778581930812,36.4,80685.7286,0.0,-0.85357,8e-05,19.12162]
[1778581936080,36.4,80683.6857,0.0,-0.8537,8e-05,19.10987]
[1778581936133,36.4,80683.6857,0.0,-0.8537,8e-05,19.10987]
[1778581936311,36.4,80683.6857,0.0,-0.85369,8e-05,19.11037]
[1778581938123,36.41,80678.78,0.0,-0.85405,8e-05,19.0777]
[1778581943157,36.41,80676.5986,0.0,-0.85419,8e-05,19.06529]
[1778581943797,36.41,80676.5986,0.0,-0.85419,8e-05,19.06529]
[1778581943810,36.41,80676.5986,0.0,-0.85419,8e-05,19.06529]
[1778581943851,36.41,80676.5986,0.0,-0.85419,8e-05,19.06529]
[1778581946257,36.41,80677.43,0.0,-0.85411,8e-05,19.072]
[1778581946312,36.41,80678.8543,0.0,-0.854,8e-05,19.08226]
[1778581951755,36.42,80678.8214,0.0,-0.854,8e-05,19.08082]
[1778581951807,36.42,80678.8214,0.0,-0.854,8e-05,19.08082]
[1778581955587,36.42,80680.1114,0.0,-0.85388,8e-05,19.09158]
[1778581957809,36.42,80680.51,0.0,-0.85384,8e-05,19.09525]
[1778581963297,36.43,80680.2229,0.0,-0.85383,8e-05,19.09607]
[1778581966249,36.43,80679.7886,0.0,-0.85385,8e-05,19.09403]
[1778581966301,36.43,80679.7886,0.0,-0.85385,8e-05,19.09403]
[1778581966311,36.43,80679.7886,0.0,-0.85385,8e-05,19.09403]
[1778581971320,36.43,80675.56,0.0,-0.85413,8e-05,19.06802]
[1778581972946,36.43,80675.5,0.0,-0.85413,8e-05,19.06811]
[1778581972998,36.43,80675.5,0.0,-0.85413,8e-05,19.06811]
[1778581973062,36.43,80675.5,0.0,-0.85413,8e-05,19.06811]
[1778581978327,36.44,80676.9386,0.0,-0.85399,8e-05,19.08092]
[1778581983332,36.44,80676.4557,0.0,-0.854,8e-05,19.08003]
[1778581988337,36.45,80677.0271,0.0,-0.85393,8e-05,19.08634]
[1778581991579,36.45,80676.8657,0.0,-0.85393,8e-05,19.08665]
[1778581991624,36.45,80676.8657,0.0,-0.85393,8e-05,19.08665]
[1778581991809,36.45,80676.8657,0.0,-0.85393,8e-05,19.08665]
[1778581997346,36.45,80676.6529,0.0,-0.85391,8e-05,19.088]
[1778581999995,36.45,80676.3443,0.0,-0.85392,8e-05,19.08683]
[1778582000062,36.45,80676.3443,0.0,-0.85392,8e-05,19.08683]
[1778582000559,36.45,80676.3443,0.0,-0.85392,8e-05,19.08729]
[1778582003808,36.46,80678.1,0.0,-0.85377,8e-05,19.10067]
[1778582008498,36.46,80677.0743,0.0,-0.85382,8e-05,19.09589]
[1778582008500,36.46,80677.0743,0.0,-0.85382,8e-05,19.09589]
[1778582008557,36.46,80677.0743,0.0,-0.85382,8e-05,19.09589]
[1778582013822,36.46,80673.9657,0.0,-0.85405,8e-05,19.07326]
[1778582013866,36.46,80673.9657,0.0,-0.85405,8e-05,19.07326]
[1778582014059,36.46,80673.9657,0.0,-0.85405,8e-05,19.07326]
[1778582015941,36.47,80675.6757,0.0,-0.85391,8e-05,19.08593]
[1778582017807,36.47,80677.2129,0.0,-0.85379,8e-05,19.09738]
[1778582022605,36.47,80677.9071,0.0,-0.85371,8e-05,19.10435]
[1778582022657,36.47,80677.9071,0.0,-0.85371,8e-05,19.10435]
[1778582024372,36.47,80681.7971,0.0,-0.8534,8e-05,19.13189]
[1778582025373,36.47,80685.2657,0.0,-0.85314,8e-05,19.15622]
[1778582025809,36.47,80685.2657,0.0,-0.85314,8e-05,19.15622]
[1778582027520,36.48,80685.7614,0.0,-0.85309,8e-05,19.1607]
[1778582032380,36.48,80680.4114,0.0,-0.85346,8e-05,19.12682]
[1778582035383,36.48,80676.0886,0.0,-0.85376,8e-05,19.09908]
[1778582040388,36.49,80675.9286,0.0,-0.85374,8e-05,19.10114]
[1778582045871,36.5,80675.4871,0.0,-0.85373,8e-05,19.10191]
[1778582046878,36.5,80671.4186,0.0,-0.85403,8e-05,19.07478]
[1778582047885,36.5,80666.0743,0.0,-0.85442,8e-05,19.03873]
[1778582052923,36.5,80666.8286,0.0,-0.85434,8e-05,19.04655]
[1778582057958,36.51,80666.3286,0.0,-0.85434,8e-05,19.04577]
[1778582062993,36.51,80664.65,0.0,-0.85444,8e-05,19.03694]
[1778582067021,36.51,80662.8457,0.0,-0.85455,8e-05,19.02685]
[1778582068028,36.52,80654.3529,0.0,-0.85518,7e-05,18.96941]
[1778582070042,36.52,80646.9929,0.0,-0.85571,7e-05,18.92054]
[1778582073063,36.52,80639.7729,0.0,-0.85625,7e-05,18.86989]
[1778582074536,36.52,80637.26,0.0,-0.85643,7e-05,18.85327]
[1778582076084,36.52,80651.2871,0.0,-0.85537,7e-05,18.95007]
[1778582081120,36.53,80651.4429,0.0,-0.85533,7e-05,18.95343]
[1778582086154,36.53,80656.2286,0.0,-0.85495,7e-05,18.9883]
[1778582091189,36.53,80653.8657,0.0,-0.8551,7e-05,18.97419]
[1778582096224,36.54,80654.11,0.0,-0.85505,7e-05,18.97881]
[1778582099245,36.54,80649.67,0.0,-0.85536,7e-05,18.95042]
[1778582104280,36.55,80649.0343,0.0,-0.85537,7e-05,18.9494]
[1778582109316,36.55,80651.1857,0.0,-0.85517,7e-05,18.96729]
[1778582111330,36.56,80647.4671,0.0,-0.85544,7e-05,18.94325]
[1778582112337,36.56,80644.2386,0.0,-0.85567,7e-05,18.92193]
[1778582115358,36.56,80641.1143,0.0,-0.85588,7e-05,18.90278]
[1778582120393,36.57,80642.09,0.0,-0.85577,7e-05,18.91303]
[1778582125428,36.57,80639.4529,0.0,-0.85593,7e-05,18.89828]
[1778582129406,36.57,80639.0743,0.0,-0.85593,7e-05,18.89733]
[1778582129457,36.57,80639.0743,0.0,-0.85593,7e-05,18.89733]
[1778582130562,36.58,80638.4486,0.0,-0.85597,7e-05,18.89412]
[1778582136489,36.58,80640.9214,0.0,-0.85577,7e-05,18.91066]
[1778582137490,36.58,80648.4857,0.0,-0.8552,7e-05,18.96292]
[1778582141494,36.59,80652.4729,0.0,-0.85487,7e-05,18.99253]
[1778582146499,36.59,80654.3043,0.0,-0.8547,7e-05,19.00788]
[1778582147500,36.59,80658.0229,0.0,-0.85442,7e-05,19.03378]
[1778582148501,36.59,80662.3371,0.0,-0.85409,8e-05,19.06371]
[1778582153506,36.6,80668.37,0.0,-0.85361,8e-05,19.10706]
[1778582158511,36.6,80669.6443,0.0,-0.85349,8e-05,19.11766]
[1778582163516,36.6,80669.1586,0.0,-0.85351,8e-05,19.11622]
[1778582168521,36.61,80669.46,0.0,-0.85347,8e-05,19.12014]
[1778582169522,36.61,80665.8643,0.0,-0.85373,8e-05,19.096]
[1778582170523,36.61,80662.7743,0.0,-0.85396,8e-05,19.07534]
[1778582175528,36.61,80663.3614,0.0,-0.85389,8e-05,19.08153]
[1778582179532,36.61,80659.9757,0.0,-0.85412,8e-05,19.06017]
[1778582184537,36.62,80658.5429,0.0,-0.8542,8e-05,19.05276]
[1778582190543,36.62,80659.8,0.0,-0.85408,8e-05,19.06412]
[1778582195548,36.63,80660.4929,0.0,-0.85402,8e-05,19.06745]
[1778582198551,36.63,80663.9014,0.0,-0.85375,8e-05,19.092]
[1778582201554,36.63,80669.0243,0.0,-0.85336,8e-05,19.12772]
[1778582206995,36.63,80668.9771,0.0,-0.85335,8e-05,19.12866]
[1778582208007,36.63,80673.1629,0.0,-0.85303,8e-05,19.15749]
[1778582209009,36.63,80677.2757,0.0,-0.85272,8e-05,19.1858]
[1778582212030,36.63,80680.3843,0.0,-0.85247,8e-05,19.20769]
[1778582217066,36.64,80681.5643,0.0,-0.85237,8e-05,19.21677]
[1778582222100,36.64,80684.6114,0.0,-0.85213,8e-05,19.23849]
[1778582226128,36.64,80688.5814,0.0,-0.85182,8e-05,19.26619]
[1778582228142,36.64,80692.2543,0.0,-0.85154,8e-05,19.29146]
[1778582233177,36.64,80693.8143,0.0,-0.85142,8e-05,19.30254]
[1778582238212,36.64,80692.5857,0.0,-0.85151,8e-05,19.29457]
[1778582243247,36.64,80691.8729,0.0,-0.85156,8e-05,19.29014]
[1778582248282,36.64,80692.6957,0.0,-0.85149,8e-05,19.2962]
[1778582253320,36.64,80692.5014,0.0,-0.85152,8e-05,19.29162]
[1778582258355,36.64,80695.1857,0.0,-0.85132,8e-05,19.31027]
[1778582261376,36.64,80698.6857,0.0,-0.85105,8e-05,19.33427]
[1778582265404,36.64,80704.4243,0.0,-0.85061,8e-05,19.3734]
[1778582267418,36.64,80707.6843,0.0,-0.85037,8e-05,19.39553]
[1778582270565,36.64,80708.5343,0.0,-0.8503,8e-05,19.40118]
[1778582270807,36.64,80708.9657,0.0,-0.85027,8e-05,19.40404]
[1778582276481,36.64,80710.9257,0.0,-0.85013,8e-05,19.41717]
[1778582280511,36.64,80714.1314,0.0,-0.84988,8e-05,19.43924]
[1778582281516,36.64,80718.9343,0.0,-0.84951,8e-05,19.47198]
[1778582282523,36.64,80727.7857,0.0,-0.84884,8e-05,19.53239]
[1778582284537,36.64,80730.5986,0.0,-0.84862,8e-05,19.55138]
[1778582285544,36.64,80730.3529,0.0,-0.84864,8e-05,19.54957]
[1778582286551,36.64,80730.4243,0.0,-0.84864,8e-05,19.54994]
[1778582287559,36.64,80731.1043,0.0,-0.84859,8e-05,19.55446]
[1778582288566,36.64,80730.5071,0.0,-0.84864,8e-05,19.55025]
[1778582289573,36.64,80731.64,0.0,-0.84855,8e-05,19.55786]
[1778582290580,36.64,80731.9329,0.0,-0.84853,8e-05,19.55976]
[1778582291647,36.64,80732.9157,0.0,-0.84845,8e-05,19.56636]
[1778582291756,36.64,80732.9157,0.0,-0.84845,8e-05,19.56636]
[1778582295651,36.64,80735.9886,0.0,-0.84822,8e-05,19.58687]
[1778582298636,36.64,80736.32,0.0,-0.8482,8e-05,19.58869]
[1778582299643,36.64,80735.6757,0.0,-0.84826,8e-05,19.58413]
[1778582300651,36.64,80735.9857,0.0,-0.84823,8e-05,19.5861]
[1778582302657,36.64,80735.5257,0.0,-0.84827,8e-05,19.58263]
[1778582304659,36.64,80735.29,0.0,-0.84829,8e-05,19.58069]
[1778582307662,36.64,80734.83,0.0,-0.84834,8e-05,19.57707]
[1778582310665,36.64,80734.4229,0.0,-0.84837,8e-05,19.57382]
[1778582313668,36.63,80734.0429,0.0,-0.84843,8e-05,19.56711]
[1778582317672,36.63,80733.4286,0.0,-0.84848,8e-05,19.56235]
[1778582320675,36.63,80734.2157,0.0,-0.84843,8e-05,19.56733]
[1778582321676,36.63,80733.88,0.0,-0.84845,8e-05,19.56489]
[1778582323678,36.63,80733.6671,0.0,-0.84847,8e-05,19.56316]
[1778582324679,36.63,80733.29,0.0,-0.8485,8e-05,19.56045]
[1778582326681,36.63,80733.0857,0.0,-0.84852,8e-05,19.55879]
[1778582328683,36.63,80733.3686,0.0,-0.8485,8e-05,19.56046]
[1778582329684,36.63,80732.9386,0.0,-0.84854,8e-05,19.55739]
[1778582330685,36.63,80733.2814,0.0,-0.84851,8e-05,19.55961]
[1778582331686,36.63,80733.1229,0.0,-0.84853,8e-05,19.55839]
[1778582332687,36.63,80732.5786,0.0,-0.84857,8e-05,19.55454]
[1778582334689,36.63,80732.4214,0.0,-0.84859,8e-05,19.55322]
[1778582335690,36.63,80732.9043,0.0,-0.84855,8e-05,19.5564]
[1778582336691,36.63,80734.3057,0.0,-0.84844,8e-05,19.56585]
[1778582337692,36.63,80734.9271,0.0,-0.8484,8e-05,19.56996]
[1778582338693,36.63,80734.6571,0.0,-0.84842,8e-05,19.56797]
[1778582339694,36.63,80737.2543,0.0,-0.84822,8e-05,19.58558]
[1778582341696,36.63,80737.59,0.0,-0.8482,8e-05,19.58754]
[1778582342697,36.63,80737.0657,0.0,-0.84824,8e-05,19.58379]
[1778582343698,36.63,80736.5486,0.0,-0.84828,8e-05,19.5801]
[1778582344699,36.63,80735.1171,0.0,-0.8484,8e-05,19.57016]
[1778582348703,36.63,80735.4686,0.0,-0.84838,8e-05,19.57199]
[1778582349704,36.63,80734.8843,0.0,-0.84842,8e-05,19.56785]
[1778582350705,36.63,80733.3457,0.0,-0.84854,8e-05,19.5572]
[1778582351706,36.63,80732.7586,0.0,-0.84859,8e-05,19.55306]
[1778582352707,36.63,80732.15,0.0,-0.84864,8e-05,19.54878]
[1778582353708,36.63,80729.3057,0.0,-0.84886,8e-05,19.52923]
[1778582356711,36.62,80725.7843,0.0,-0.84913,8e-05,19.50496]
[1778582359714,36.62,80722.3543,0.0,-0.84939,8e-05,19.4814]
[1778582364719,36.62,80720.2114,0.0,-0.84956,8e-05,19.46673]
[1778582369724,36.62,80720.4057,0.0,-0.84954,8e-05,19.46809]
[1778582372153,36.62,80715.8786,0.0,-0.84991,8e-05,19.43359]
[1778582377188,36.63,80716.1457,0.0,-0.84988,8e-05,19.43578]
[1778582378196,36.63,80709.4286,0.0,-0.8504,8e-05,19.39]
[1778582380557,36.63,80707.1971,0.0,-0.85056,8e-05,19.3749]
[1778582386252,36.63,80705.6543,0.0,-0.85067,8e-05,19.36547]
[1778582390280,36.63,80702.35,0.0,-0.85091,8e-05,19.34366]
[1778582391287,36.63,80698.8771,0.0,-0.85117,8e-05,19.32017]
[1778582396322,36.63,80698.5414,0.0,-0.85118,8e-05,19.31906]
[1778582401357,36.63,80698.5071,0.0,-0.85118,8e-05,19.31963]
[1778582403371,36.63,80695.2914,0.0,-0.85142,8e-05,19.29782]
[1778582408406,36.63,80694.3314,0.0,-0.85149,8e-05,19.29174]
[1778582413441,36.63,80692.88,0.0,-0.85159,8e-05,19.28232]
[1778582418479,36.64,80693.3843,0.0,-0.85155,8e-05,19.28631]
[1778582419486,36.64,80698.8043,0.0,-0.85113,8e-05,19.3234]
[1778582423526,36.64,80706.0214,0.0,-0.85059,8e-05,19.37276]
[1778582424523,36.64,80709.1371,0.0,-0.85035,8e-05,19.39401]
[1778582429558,36.64,80710.35,0.0,-0.85026,8e-05,19.402]
[1778582434593,36.63,80710.9771,0.0,-0.85024,8e-05,19.40229]
[1778582439634,36.63,80711.1214,0.0,-0.85023,8e-05,19.40295]
[1778582444663,36.63,80712.1543,0.0,-0.85016,8e-05,19.40967]
[1778582449698,36.63,80711.97,0.0,-0.85017,8e-05,19.40819]
[1778582452719,36.63,80708.48,0.0,-0.85044,8e-05,19.38437]
[1778582457754,36.63,80708.2214,0.0,-0.85046,8e-05,19.38273]
[1778582462789,36.63,80708.3,0.0,-0.85045,8e-05,19.38313]
[1778582464803,36.63,80702.1129,0.0,-0.85092,8e-05,19.34091]
[1778582469824,36.63,80702.7529,0.0,-0.85087,8e-05,19.34547]
[1778582474831,36.63,80703.4643,0.0,-0.85082,8e-05,19.35047]
[1778582479836,36.63,80705.6,0.0,-0.85065,8e-05,19.36511]
[1778582484841,36.63,80706.7614,0.0,-0.85056,8e-05,19.37299]
[1778582486843,36.63,80710.4986,0.0,-0.85028,8e-05,19.39847]
[1778582489846,36.63,80714.4214,0.0,-0.84998,8e-05,19.42503]
[1778582494851,36.63,80713.3757,0.0,-0.85009,8e-05,19.4138]
[1778582499856,36.63,80713.9257,0.0,-0.85005,8e-05,19.4173]
[1778582504860,36.63,80713.1157,0.0,-0.85012,8e-05,19.41161]
[1778582509865,36.63,80713.4071,0.0,-0.8501,8e-05,19.41345]
[1778582514870,36.63,80712.4057,0.0,-0.85017,8e-05,19.40652]
[1778582519875,36.63,80715.1971,0.0,-0.84996,8e-05,19.42541]
[1778582524880,36.63,80715.5771,0.0,-0.84994,8e-05,19.42777]
[1778582529884,36.63,80711.1886,0.0,-0.85027,8e-05,19.39761]
[1778582534889,36.63,80712.3414,0.0,-0.85018,8e-05,19.40543]
[1778582540895,36.63,80711.4543,0.0,-0.85025,8e-05,19.39931]
[1778582546372,36.63,80712.2714,0.0,-0.85019,8e-05,19.40477]
[1778582551406,36.63,80712.5729,0.0,-0.85019,8e-05,19.40307]
[1778582556441,36.63,80711.4943,0.0,-0.85028,8e-05,19.39563]
[1778582561476,36.63,80710.6886,0.0,-0.85034,8e-05,19.39013]
[1778582566511,36.63,80710.79,0.0,-0.85033,8e-05,19.39083]
[1778582569533,36.63,80706.6186,0.0,-0.85065,8e-05,19.36231]
[1778582570540,36.63,80703.09,0.0,-0.85092,8e-05,19.33824]
[1778582574928,36.63,80682.7286,0.0,-0.85246,8e-05,19.19954]
[1778582578596,36.63,80679.5771,0.0,-0.85268,8e-05,19.17904]
[1778582582626,36.63,80673.8814,0.0,-0.8531,8e-05,19.14136]
[1778582583633,36.64,80669.6086,0.0,-0.85342,8e-05,19.11257]
[1778582588668,36.64,80668.7043,0.0,-0.85346,8e-05,19.10824]
[1778582590682,36.64,80662.8943,0.0,-0.85389,8e-05,19.06946]
[1778582595717,36.64,80661.9457,0.0,-0.85394,8e-05,19.06519]
[1778582600752,36.65,80660.9929,0.0,-0.85398,8e-05,19.06088]
[1778582605787,36.65,80659.27,0.0,-0.85409,8e-05,19.05141]
[1778582610822,36.65,80658.9,0.0,-0.85409,8e-05,19.05117]
[1778582615857,36.66,80659.7057,0.0,-0.85402,8e-05,19.05523]
[1778582620892,36.66,80660.6371,0.0,-0.85393,8e-05,19.06368]
[1778582621899,36.66,80667.9971,0.0,-0.85337,8e-05,19.1142]
[1778582625927,36.66,80672.6857,0.0,-0.85301,8e-05,19.14739]
[1778582626934,36.66,80675.7671,0.0,-0.85277,8e-05,19.16866]
[1778582629955,36.67,80679.52,0.0,-0.85248,8e-05,19.19493]
[1778582632976,36.67,80682.8957,0.0,-0.85222,8e-05,19.21853]
[1778582638991,36.67,80683.6786,0.0,-0.85215,8e-05,19.22494]
[1778582641994,36.67,80689.7157,0.0,-0.85168,8e-05,19.26658]
[1778582646999,36.67,80688.4671,0.0,-0.85177,8e-05,19.25866]
[1778582652005,36.67,80689.9057,0.0,-0.85166,8e-05,19.26904]
[1778582656009,36.67,80685.6486,0.0,-0.85197,8e-05,19.24049]
[1778582661012,36.67,80684.0943,0.0,-0.85208,8e-05,19.23067]
[1778582666017,36.67,80685.8686,0.0,-0.85194,8e-05,19.24358]
[1778582671022,36.68,80686.9243,0.0,-0.85187,8e-05,19.24778]
[1778582676027,36.68,80687.1914,0.0,-0.85185,8e-05,19.25027]
[1778582682033,36.68,80684.8243,0.0,-0.85201,8e-05,19.23502]
[1778582690383,36.68,80684.0257,0.0,-0.85206,8e-05,19.23087]
[1778582696047,36.68,80684.77,0.0,-0.85199,8e-05,19.23688]
[1778582701052,36.68,80685.93,0.0,-0.8519,8e-05,19.2455]
[1778582706057,36.68,80685.9271,0.0,-0.85189,8e-05,19.24616]
[1778582711062,36.69,80680.2614,0.0,-0.85231,8e-05,19.20833]
[1778582716565,36.69,80679.7743,0.0,-0.85233,8e-05,19.20619]
[1778582722074,36.69,80680.2371,0.0,-0.85229,8e-05,19.2103]
[1778582727644,36.69,80679.76,0.0,-0.85231,8e-05,19.20815]
[1778582728651,36.69,80685.5943,0.0,-0.85187,8e-05,19.24807]
[1778582731672,36.69,80687.4486,0.0,-0.85175,8e-05,19.2573]
[1778582732679,36.69,80697.1057,0.0,-0.85101,8e-05,19.32319]
[1778582737714,36.69,80697.9257,0.0,-0.85095,8e-05,19.32881]
[1778582739728,36.69,80693.6,0.0,-0.85128,8e-05,19.29943]
[1778582740735,36.69,80690.55,0.0,-0.85151,8e-05,19.2787]
[1778582746097,36.69,80690.2514,0.0,-0.85153,8e-05,19.27709]
[1778582749798,36.69,80682.9029,0.0,-0.85208,8e-05,19.22756]
[1778582751812,36.7,80674.1471,0.0,-0.85273,8e-05,19.16836]
[1778582756847,36.7,80677.6043,0.0,-0.85246,8e-05,19.19301]
[1778582758109,36.7,80687.2386,0.0,-0.85173,8e-05,19.25882]
[1778582763896,36.7,80687.1343,0.0,-0.85173,8e-05,19.25876]
[1778582768931,36.7,80686.4457,0.0,-0.85177,8e-05,19.25462]
[1778582773966,36.7,80685.0457,0.0,-0.85187,8e-05,19.24571]
[1778582779130,36.7,80684.58,0.0,-0.8519,8e-05,19.2432]
[1778582785045,36.7,80685.6957,0.0,-0.85181,8e-05,19.25157]
[1778582787059,36.7,80689.73,0.0,-0.8515,8e-05,19.27924]
[1778582792094,36.7,80690.3457,0.0,-0.85147,8e-05,19.28015]
[1778582797139,36.7,80689.5829,0.0,-0.85152,8e-05,19.27535]
[1778582802152,36.7,80689.6543,0.0,-0.85151,8e-05,19.27622]
[1778582807157,36.71,80690.6829,0.0,-0.85143,8e-05,19.28359]
[1778582812162,36.71,80687.1143,0.0,-0.8517,8e-05,19.25971]
[1778582817167,36.71,80686.8157,0.0,-0.85171,8e-05,19.2582]
[1778582822172,36.71,80691.8657,0.0,-0.85133,8e-05,19.29309]
[1778582827177,36.71,80693.2143,0.0,-0.85122,8e-05,19.3025]
[1778582832182,36.71,80693.8429,0.0,-0.85117,8e-05,19.30694]
[1778582835185,36.71,80698.6671,0.0,-0.8508,8e-05,19.33991]
[1778582836186,36.71,80703.4914,0.0,-0.85044,8e-05,19.37294]
[1778582842192,36.71,80704.1186,0.0,-0.85038,8e-05,19.37785]
[1778582843193,36.71,80707.2857,0.0,-0.85014,8e-05,19.39954]
[1778582848198,36.71,80704.6014,0.0,-0.85034,8e-05,19.38173]
[1778582851201,36.71,80699.8514,0.0,-0.85072,8e-05,19.34603]
[1778582856206,36.71,80698.9271,0.0,-0.85078,8e-05,19.34054]
[1778582861211,36.71,80698.2143,0.0,-0.85082,8e-05,19.33653]
[1778582866216,36.72,80696.92,0.0,-0.85091,8e-05,19.32856]
[1778582871221,36.72,80696.0929,0.0,-0.85096,8e-05,19.32381]
[1778582876702,36.72,80694.97,0.0,-0.85103,8e-05,19.31735]
[1778582881231,36.72,80690.3443,0.0,-0.85138,8e-05,19.28671]
[1778582886772,36.72,80689.8214,0.0,-0.8514,8e-05,19.28464]
[1778582891807,36.73,80689.8571,0.0,-0.85138,8e-05,19.28611]
[1778582896842,36.73,80689.6929,0.0,-0.85138,8e-05,19.28624]
[1778582901877,36.73,80689.1757,0.0,-0.8514,8e-05,19.28398]
[1778582906912,36.73,80690.0071,0.0,-0.85133,8e-05,19.29083]
[1778582908926,36.73,80693.3771,0.0,-0.85107,8e-05,19.31382]
[1778582913961,36.73,80695.6586,0.0,-0.85092,8e-05,19.32576]
[1778582918996,36.73,80697.7529,0.0,-0.85076,8e-05,19.3402]
[1778582924032,36.73,80697.08,0.0,-0.85081,8e-05,19.33569]
[1778582925039,36.73,80693.1071,0.0,-0.85111,8e-05,19.30863]
[1778582930075,36.73,80692.3986,0.0,-0.85116,8e-05,19.30392]
[1778582935110,36.73,80691.18,0.0,-0.85125,8e-05,19.29581]
[1778582940145,36.73,80693.6129,0.0,-0.85107,8e-05,19.31251]
[1778582945181,36.73,80693.5614,0.0,-0.85107,8e-05,19.31222]
[1778582947194,36.73,80689.6586,0.0,-0.85136,8e-05,19.28584]
[1778582948201,36.73,80679.3843,0.0,-0.85214,8e-05,19.21604]
[1778582949208,36.73,80674.9614,0.0,-0.85247,8e-05,19.18613]
[1778582952229,36.74,80670.8271,0.0,-0.85277,8e-05,19.15862]
[1778582953236,36.74,80659.9829,0.0,-0.85359,8e-05,19.08499]
[1778582956257,36.74,80656.6014,0.0,-0.85383,7e-05,19.0626]
[1778582961292,36.74,80657.0571,0.0,-0.85379,7e-05,19.06671]
[1778582966316,36.74,80656.67,0.0,-0.85381,7e-05,19.0651]
[1778582970320,36.74,80653.4071,0.0,-0.85404,7e-05,19.04377]
[1778582975325,36.74,80649.9371,0.0,-0.85431,7e-05,19.01777]
[1778582980330,36.75,80650.2986,0.0,-0.85427,7e-05,19.02159]
[1778582984334,36.75,80646.7171,0.0,-0.85452,7e-05,18.99836]
[1778582989339,36.75,80649.2971,0.0,-0.85431,7e-05,19.0178]
[1778582995345,36.76,80648.5571,0.0,-0.85433,7e-05,19.01525]
[1778583000350,36.76,80648.3329,0.0,-0.85433,7e-05,19.0158]
[1778583002989,36.76,80648.4471,0.0,-0.85431,7e-05,19.01699]
[1778583003358,36.76,80626.6786,0.0,-0.85593,7e-05,18.86943]
[1778583003500,36.76,80626.6786,0.0,-0.85593,7e-05,18.86943]
[1778583004057,36.76,80626.6786,0.0,-0.85593,7e-05,18.86943]
[1778583004066,36.76,80626.6786,0.0,-0.85593,7e-05,18.86916]
[1778583006282,36.76,80624.9,0.0,-0.85607,7e-05,18.8568]
[1778583007732,36.76,80626.9771,0.0,-0.85592,7e-05,18.87034]
[1778583007815,36.76,80626.9771,0.0,-0.85592,7e-05,18.87034]
[1778583008282,36.76,80626.9771,0.0,-0.85592,7e-05,18.87034]
[1778583008313,36.76,80626.9771,0.0,-0.85592,7e-05,18.87034]
[1778583011366,36.76,80633.5557,0.0,-0.85545,7e-05,18.9137]
[1778583013368,36.76,80642.8857,0.0,-0.85474,7e-05,18.97787]
[1778583017372,36.76,80649.6471,0.0,-0.85423,7e-05,19.025]
[1778583019201,36.76,80649.3957,0.0,-0.85424,7e-05,19.02355]
[1778583019252,36.76,80649.3957,0.0,-0.85424,7e-05,19.02355]
[1778583019312,36.76,80649.3957,0.0,-0.85424,7e-05,19.02355]
[1778583022377,36.76,80654.6,0.0,-0.85384,7e-05,19.06]
[1778583022616,36.76,80654.6,0.0,-0.85384,7e-05,19.06]
[1778583022667,36.76,80654.6,0.0,-0.85384,7e-05,19.06]
[1778583022807,36.76,80654.6,0.0,-0.85384,7e-05,19.06]
[1778583022874,36.76,80654.6,0.0,-0.85384,7e-05,19.0603]
[1778583027383,36.76,80660.37,0.0,-0.85339,8e-05,19.10084]
[1778583030386,36.77,80671.1371,0.0,-0.85257,8e-05,19.17493]
[1778583034269,36.77,80674.3586,0.0,-0.85234,8e-05,19.19378]
[1778583034316,36.77,80674.3586,0.0,-0.85234,8e-05,19.19378]
[1778583034382,36.77,80674.3586,0.0,-0.85234,8e-05,19.19378]
[1778583035316,36.77,80678.8729,0.0,-0.852,8e-05,19.22464]
[1778583035368,36.77,80678.8729,0.0,-0.852,8e-05,19.22464]
[1778583035391,36.77,80679.0286,0.0,-0.85199,8e-05,19.22583]
[1778583035558,36.77,80679.0286,0.0,-0.85199,8e-05,19.22583]
[1778583041886,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583042658,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583042751,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583042817,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583042881,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583043072,36.77,80680.25,0.0,-0.85188,8e-05,19.23502]
[1778583045056,36.77,80681.7743,0.0,-0.85177,8e-05,19.2456]
[1778583045119,36.77,80681.7743,0.0,-0.85177,8e-05,19.2456]
[1778583045308,36.77,80681.7743,0.0,-0.85177,8e-05,19.2456]
[1778583045401,36.77,80683.55,0.0,-0.85163,8e-05,19.25777]
[1778583047928,36.77,80688.8343,0.0,-0.85123,8e-05,19.29384]
[1778583048747,36.77,80688.8343,0.0,-0.85123,8e-05,19.29384]
[1778583048798,36.77,80688.8343,0.0,-0.85123,8e-05,19.29384]
[1778583048811,36.77,80688.8343,0.0,-0.85123,8e-05,19.29384]
[1778583049943,36.77,80696.2386,0.0,-0.85067,8e-05,19.34415]
[1778583054811,36.77,80694.3314,0.0,-0.85082,8e-05,19.33096]
[1778583054843,36.77,80694.3314,0.0,-0.85082,8e-05,19.33096]
[1778583055063,36.77,80694.3314,0.0,-0.85082,8e-05,19.33096]
[1778583055614,36.77,80694.3314,0.0,-0.85082,8e-05,19.33089]
[1778583055664,36.77,80694.3314,0.0,-0.85082,8e-05,19.33089]
[1778583055809,36.77,80694.3314,0.0,-0.85082,8e-05,19.33089]
[1778583055985,36.77,80694.3314,0.0,-0.85082,8e-05,19.33082]
[1778583061028,36.77,80693.1829,0.0,-0.85091,8e-05,19.3228]
[1778583063042,36.77,80688.8829,0.0,-0.85123,8e-05,19.29369]
[1778583064049,36.77,80677.55,0.0,-0.85209,8e-05,19.21674]
[1778583065416,36.77,80677.55,0.0,-0.85209,8e-05,19.21674]
[1778583065420,36.77,80672.3343,0.0,-0.85248,8e-05,19.18126]
[1778583065503,36.77,80672.3343,0.0,-0.85248,8e-05,19.18126]
[1778583065559,36.77,80672.3343,0.0,-0.85248,8e-05,19.18126]
[1778583067297,36.77,80672.3343,0.0,-0.85248,8e-05,19.18127]
[1778583067308,36.77,80672.3343,0.0,-0.85248,8e-05,19.18127]
[1778583067347,36.77,80672.3343,0.0,-0.85248,8e-05,19.18127]
[1778583067398,36.77,80672.3343,0.0,-0.85248,8e-05,19.1813]
[1778583067995,36.77,80672.3343,0.0,-0.85248,8e-05,19.1813]
[1778583068062,36.77,80672.3343,0.0,-0.85248,8e-05,19.1813]
[1778583068316,36.77,80672.3343,0.0,-0.85248,8e-05,19.1813]
[1778583068360,36.77,80672.3343,0.0,-0.85248,8e-05,19.18149]
[1778583074231,36.77,80673.4057,0.0,-0.85239,8e-05,19.18963]
[1778583074283,36.77,80673.4057,0.0,-0.85239,8e-05,19.18963]
[1778583074309,36.77,80673.4057,0.0,-0.85239,8e-05,19.18963]
[1778583075586,36.77,80673.8014,0.0,-0.85235,8e-05,19.19269]
[1778583075638,36.77,80673.8014,0.0,-0.85235,8e-05,19.19269]
[1778583075811,36.77,80673.8014,0.0,-0.85235,8e-05,19.19269]
[1778583076134,36.77,80673.8014,0.0,-0.85235,8e-05,19.19288]
[1778583081169,36.77,80674.2929,0.0,-0.8523,8e-05,19.19711]
[1778583082156,36.77,80674.2929,0.0,-0.8523,8e-05,19.19711]
[1778583082315,36.77,80674.2929,0.0,-0.8523,8e-05,19.19711]
[1778583082323,36.77,80674.2929,0.0,-0.8523,8e-05,19.1973]
[1778583083032,36.77,80674.2929,0.0,-0.8523,8e-05,19.1973]
[1778583083060,36.77,80674.2929,0.0,-0.8523,8e-05,19.1973]
[1778583083161,36.77,80674.2929,0.0,-0.8523,8e-05,19.1973]
[1778583084749,36.77,80674.01,0.0,-0.85232,8e-05,19.19569]
[1778583084815,36.77,80674.01,0.0,-0.85232,8e-05,19.19569]
[1778583086204,36.77,80678.8257,0.0,-0.85195,8e-05,19.22872]
[1778583088523,36.77,80678.0314,0.0,-0.85201,8e-05,19.22361]
[1778583088558,36.77,80678.0314,0.0,-0.85201,8e-05,19.22361]
[1778583088566,36.77,80678.0314,0.0,-0.85201,8e-05,19.22361]
[1778583089448,36.77,80675.1314,0.0,-0.85223,8e-05,19.20404]
[1778583090767,36.78,80675.1314,0.0,-0.85222,8e-05,19.20421]
[1778583090812,36.78,80675.1314,0.0,-0.85222,8e-05,19.20421]
[1778583091240,36.78,80675.1314,0.0,-0.85224,8e-05,19.20071]
[1778583092098,36.78,80675.1314,0.0,-0.85224,8e-05,19.20071]
[1778583092133,36.78,80675.1314,0.0,-0.85224,8e-05,19.20071]
[1778583092313,36.78,80675.1314,0.0,-0.85224,8e-05,19.20071]
[1778583093451,36.78,80669.1814,0.0,-0.85269,8e-05,19.16063]
[1778583098640,36.78,80668.9086,0.0,-0.8527,8e-05,19.15994]
[1778583098692,36.78,80668.9086,0.0,-0.8527,8e-05,19.15994]
[1778583098809,36.78,80668.9086,0.0,-0.8527,8e-05,19.15994]
[1778583099295,36.78,80668.9086,0.0,-0.85269,8e-05,19.16017]
[1778583104330,36.78,80668.5971,0.0,-0.8527,8e-05,19.15923]
[1778583106200,36.78,80668.4686,0.0,-0.85271,8e-05,19.15859]
[1778583106213,36.78,80668.4686,0.0,-0.85271,8e-05,19.15859]
[1778583106310,36.78,80668.4686,0.0,-0.85271,8e-05,19.15859]
[1778583107262,36.78,80668.4686,0.0,-0.85271,8e-05,19.15882]
[1778583107313,36.78,80668.4686,0.0,-0.85271,8e-05,19.15882]
[1778583107409,36.78,80668.4686,0.0,-0.8527,8e-05,19.15905]
[1778583110016,36.78,80667.9186,0.0,-0.85274,8e-05,19.15578]
[1778583110065,36.78,80667.9186,0.0,-0.85274,8e-05,19.15578]
[1778583110374,36.78,80667.9186,0.0,-0.85274,8e-05,19.15602]
[1778583111930,36.78,80667.97,0.0,-0.85273,8e-05,19.15656]
[1778583111963,36.78,80667.97,0.0,-0.85273,8e-05,19.15656]
[1778583112060,36.78,80667.97,0.0,-0.85273,8e-05,19.15656]
[1778583112388,36.78,80667.97,0.0,-0.85273,8e-05,19.15664]
[1778583113395,36.78,80682.4171,0.0,-0.85164,8e-05,19.25501]
[1778583113699,36.78,80682.4171,0.0,-0.85164,8e-05,19.25501]
[1778583113747,36.78,80682.4171,0.0,-0.85164,8e-05,19.25501]
[1778583113807,36.78,80682.4171,0.0,-0.85164,8e-05,19.25501]
[1778583114402,36.78,80682.4171,0.0,-0.85164,8e-05,19.25509]
[1778583119437,36.78,80682.8129,0.0,-0.8516,8e-05,19.25815]
[1778583120683,36.78,80682.3971,0.0,-0.85163,8e-05,19.2554]
[1778583120808,36.78,80682.3971,0.0,-0.85163,8e-05,19.2554]
[1778583124185,36.78,80679.7871,0.0,-0.85183,8e-05,19.23796]
[1778583124310,36.78,80679.7871,0.0,-0.85183,8e-05,19.23796]
[1778583124433,36.78,80679.7871,0.0,-0.85183,8e-05,19.23796]
[1778583124472,36.79,80679.7871,0.0,-0.85183,8e-05,19.23806]
[1778583129994,36.79,80680.5943,0.0,-0.85176,8e-05,19.24395]
[1778583130061,36.79,80680.5943,0.0,-0.85176,8e-05,19.24395]
[1778583130302,36.79,80680.5943,0.0,-0.85176,8e-05,19.24395]
[1778583130313,36.79,80680.5943,0.0,-0.85176,8e-05,19.24395]
[1778583130403,36.79,80680.5943,0.0,-0.85176,8e-05,19.24415]
[1778583135493,36.79,80682.2086,0.0,-0.85163,8e-05,19.25558]
[1778583137352,36.79,80678.4486,0.0,-0.85192,8e-05,19.23012]
[1778583137398,36.79,80678.4486,0.0,-0.85192,8e-05,19.23012]
[1778583137558,36.79,80677.18,0.0,-0.85201,8e-05,19.22162]
[1778583138590,36.79,80677.9829,0.0,-0.85195,8e-05,19.22721]
[1778583138641,36.79,80677.9829,0.0,-0.85195,8e-05,19.22721]
[1778583138809,36.79,80677.9829,0.0,-0.85195,8e-05,19.22721]
[1778583139498,36.79,80677.8957,0.0,-0.85195,8e-05,19.22674]
[1778583144502,36.79,80680.5629,0.0,-0.85174,8e-05,19.24545]
[1778583150508,36.79,80680.5657,0.0,-0.85174,8e-05,19.24605]
[1778583152677,36.79,80680.4871,0.0,-0.85176,8e-05,19.24194]
[1778583152717,36.79,80680.4871,0.0,-0.85176,8e-05,19.24194]
[1778583152808,36.79,80680.4871,0.0,-0.85176,8e-05,19.24194]
[1778583154486,36.79,80680.4871,0.0,-0.85176,8e-05,19.24204]
[1778583154518,36.79,80680.5057,0.0,-0.85176,8e-05,19.24236]
[1778583154559,36.79,80680.5057,0.0,-0.85176,8e-05,19.24236]
[1778583155513,36.79,80681.9986,0.0,-0.85165,8e-05,19.2526]
[1778583156514,36.79,80686.8114,0.0,-0.85128,8e-05,19.28538]
[1778583160365,36.79,80686.7671,0.0,-0.85128,8e-05,19.28518]
[1778583160417,36.79,80686.7671,0.0,-0.85128,8e-05,19.28518]
[1778583160566,36.79,80686.7671,0.0,-0.85128,8e-05,19.28521]
[1778583164522,36.79,80694.87,0.0,-0.85067,8e-05,19.34036]
[1778583165064,36.79,80694.87,0.0,-0.85067,8e-05,19.34036]
[1778583165204,36.79,80694.87,0.0,-0.85067,8e-05,19.34036]
[1778583165313,36.79,80694.87,0.0,-0.85067,8e-05,19.34036]
[1778583166223,36.79,80694.87,0.0,-0.85067,8e-05,19.34032]
[1778583166310,36.79,80694.87,0.0,-0.85067,8e-05,19.34032]
[1778583166411,36.79,80694.87,0.0,-0.85067,8e-05,19.34035]
[1778583167525,36.79,80687.4814,0.0,-0.85123,8e-05,19.29009]
[1778583172532,36.79,80687.6671,0.0,-0.85121,8e-05,19.29147]
[1778583175100,36.79,80687.5686,0.0,-0.85122,8e-05,19.29087]
[1778583175308,36.79,80687.5686,0.0,-0.85122,8e-05,19.29087]
[1778583176244,36.79,80687.5686,0.0,-0.85122,8e-05,19.29086]
[1778583177537,36.79,80699.4329,0.0,-0.85032,8e-05,19.37148]
[1778583178310,36.79,80699.4329,0.0,-0.85032,8e-05,19.37148]
[1778583178460,36.79,80699.4329,0.0,-0.85032,8e-05,19.37148]
[1778583178515,36.79,80699.4329,0.0,-0.85032,8e-05,19.37148]
[1778583178538,36.79,80699.7286,0.0,-0.8503,8e-05,19.37341]
[1778583178559,36.79,80699.7286,0.0,-0.8503,8e-05,19.37341]
[1778583184544,36.79,80700.8786,0.0,-0.85022,8e-05,19.38071]
[1778583189549,36.79,80700.95,0.0,-0.85022,8e-05,19.38076]
[1778583189860,36.79,80700.95,0.0,-0.85022,8e-05,19.38076]
[1778583189874,36.79,80700.95,0.0,-0.85022,8e-05,19.38076]
[1778583190065,36.79,80700.95,0.0,-0.85022,8e-05,19.38076]
[1778583192846,36.79,80701.4171,0.0,-0.85019,8e-05,19.38367]
[1778583192854,36.79,80701.4171,0.0,-0.85019,8e-05,19.38367]
[1778583193062,36.79,80701.4171,0.0,-0.85019,8e-05,19.38367]
[1778583193163,36.79,80701.4171,0.0,-0.85019,8e-05,19.38359]
[1778583195452,36.79,80699.8486,0.0,-0.85031,8e-05,19.37284]
[1778583195553,36.79,80699.8486,0.0,-0.85031,8e-05,19.37276]
[1778583195564,36.79,80699.8486,0.0,-0.85031,8e-05,19.37276]
[1778583198984,36.79,80699.4029,0.0,-0.85034,8e-05,19.36952]
[1778583199066,36.79,80699.4029,0.0,-0.85034,8e-05,19.36952]
[1778583205068,36.79,80700.4814,0.0,-0.85027,8e-05,19.37631]
[1778583210570,36.79,80700.0986,0.0,-0.8503,8e-05,19.37332]
[1778583214731,36.79,80700.2886,0.0,-0.85031,8e-05,19.37065]
[1778583214779,36.79,80700.2886,0.0,-0.85031,8e-05,19.37065]
[1778583214808,36.79,80700.2886,0.0,-0.85031,8e-05,19.37065]
[1778583215575,36.79,80700.0829,0.0,-0.85033,8e-05,19.36918]
[1778583216864,36.79,80700.0829,0.0,-0.85033,8e-05,19.36911]
[1778583216893,36.79,80700.0829,0.0,-0.85033,8e-05,19.36911]
[1778583217057,36.79,80700.0829,0.0,-0.85033,8e-05,19.36911]
[1778583221148,36.79,80699.8243,0.0,-0.85035,8e-05,19.36708]
[1778583221293,36.79,80699.8243,0.0,-0.85035,8e-05,19.36708]
[1778583221757,36.78,80699.8243,0.0,-0.85035,8e-05,19.36701]
[1778583221808,36.78,80699.8243,0.0,-0.85035,8e-05,19.36701]
[1778583221946,36.78,80699.8243,0.0,-0.85035,8e-05,19.36701]
[1778583222187,36.78,80699.8243,0.0,-0.85035,8e-05,19.36697]
[1778583224201,36.78,80693.9557,0.0,-0.8508,8e-05,19.32701]
[1778583227085,36.78,80692.6529,0.0,-0.8509,8e-05,19.31816]
[1778583227558,36.78,80692.6529,0.0,-0.8509,8e-05,19.31816]
[1778583229621,36.78,80692.3814,0.0,-0.85092,8e-05,19.31634]
[1778583229774,36.78,80692.3814,0.0,-0.85092,8e-05,19.31634]
[1778583229812,36.78,80692.3814,0.0,-0.85092,8e-05,19.31634]
[1778583230243,36.78,80692.3814,0.0,-0.85092,8e-05,19.31636]
[1778583235278,36.79,80687.5471,0.0,-0.85128,8e-05,19.2836]
[1778583240460,36.79,80684.54,0.0,-0.85151,8e-05,19.26334]
[1778583241034,36.79,80684.54,0.0,-0.85151,8e-05,19.26341]
[1778583241060,36.79,80684.54,0.0,-0.85151,8e-05,19.26341]
[1778583241113,36.79,80684.54,0.0,-0.85151,8e-05,19.26341]
[1778583241323,36.79,80684.54,0.0,-0.85151,8e-05,19.26347]
[1778583243018,36.79,80684.47,0.0,-0.85151,8e-05,19.26307]
[1778583243063,36.79,80684.47,0.0,-0.85151,8e-05,19.26307]
[1778583243338,36.79,80684.47,0.0,-0.85151,8e-05,19.26324]
[1778583244345,36.79,80674.85,0.0,-0.85224,8e-05,19.19796]
[1778583249380,36.79,80673.4671,0.0,-0.85233,8e-05,19.18944]
[1778583254415,36.79,80674.3186,0.0,-0.85226,8e-05,19.19609]
[1778583259450,36.79,80674.01,0.0,-0.85227,8e-05,19.19486]
[1778583260776,36.79,80674.02,0.0,-0.85227,8e-05,19.1951]
[1778583260805,36.79,80674.02,0.0,-0.85227,8e-05,19.1951]
[1778583261064,36.79,80674.02,0.0,-0.85227,8e-05,19.1951]
[1778583261464,36.79,80674.02,0.0,-0.85226,8e-05,19.19527]
[1778583266499,36.79,80673.13,0.0,-0.85232,8e-05,19.19009]
[1778583268683,36.79,80673.2686,0.0,-0.85231,8e-05,19.19139]
[1778583268810,36.79,80673.2686,0.0,-0.85231,8e-05,19.19139]
[1778583269520,36.79,80673.2686,0.0,-0.8523,8e-05,19.19156]
[1778583271517,36.79,80673.0186,0.0,-0.85232,8e-05,19.19004]
[1778583271564,36.79,80673.0186,0.0,-0.85232,8e-05,19.19004]
[1778583271621,36.79,80673.0186,0.0,-0.85234,8e-05,19.18654]
[1778583277081,36.8,80677.17,0.0,-0.85202,8e-05,19.21551]
[1778583277132,36.8,80677.17,0.0,-0.85202,8e-05,19.21551]
[1778583277308,36.8,80677.17,0.0,-0.85202,8e-05,19.21551]
[1778583277576,36.8,80677.17,0.0,-0.85202,8e-05,19.21565]
[1778583282611,36.8,80677.4757,0.0,-0.85199,8e-05,19.21842]
[1778583282755,36.8,80677.4757,0.0,-0.85199,8e-05,19.21842]
[1778583282806,36.8,80677.4757,0.0,-0.85199,8e-05,19.21842]
[1778583283063,36.8,80677.4757,0.0,-0.85199,8e-05,19.21842]
[1778583283618,36.8,80677.4757,0.0,-0.85199,8e-05,19.21856]
[1778583288182,36.8,80675.9986,0.0,-0.85209,8e-05,19.20908]
[1778583288228,36.8,80675.9986,0.0,-0.85209,8e-05,19.20908]
[1778583288313,36.8,80675.9986,0.0,-0.85209,8e-05,19.20908]
[1778583288404,36.8,80675.9986,0.0,-0.85209,8e-05,19.20924]
[1778583291468,36.8,80673.4829,0.0,-0.85228,8e-05,19.19247]
[1778583291558,36.8,80673.4829,0.0,-0.85228,8e-05,19.19247]
[1778583291569,36.8,80673.4829,0.0,-0.85227,8e-05,19.19264]
[1778583296655,36.8,80673.6143,0.0,-0.85225,8e-05,19.19437]
[1778583297156,36.8,80673.6143,0.0,-0.85225,8e-05,19.19437]
[1778583297208,36.8,80673.6143,0.0,-0.85225,8e-05,19.19437]
[1778583297308,36.8,80673.6143,0.0,-0.85225,8e-05,19.19437]
[1778583297309,36.8,80673.6143,0.0,-0.85225,8e-05,19.19453]
[1778583303662,36.8,80674.0386,0.0,-0.85221,8e-05,19.19839]
[1778583307480,36.8,80672.8443,0.0,-0.85229,8e-05,19.19077]
[1778583307559,36.8,80672.8443,0.0,-0.85229,8e-05,19.19077]
[1778583307601,36.8,80672.8443,0.0,-0.85229,8e-05,19.19077]
[1778583307666,36.8,80673.0143,0.0,-0.85228,8e-05,19.1921]
[1778583311243,36.8,80673.0243,0.0,-0.85227,8e-05,19.19251]
[1778583311308,36.8,80673.0243,0.0,-0.85227,8e-05,19.19251]
[1778583311344,36.8,80673.0243,0.0,-0.85227,8e-05,19.19284]
[1778583316674,36.81,80674.2486,0.0,-0.85217,8e-05,19.20196]
[1778583320662,36.81,80674.1329,0.0,-0.85217,8e-05,19.20148]
[1778583320678,36.81,80671.8271,0.0,-0.85234,8e-05,19.18613]
[1778583320747,36.81,80671.8271,0.0,-0.85234,8e-05,19.18613]
[1778583320812,36.81,80671.8271,0.0,-0.85234,8e-05,19.18613]
[1778583321681,36.81,80670.2129,0.0,-0.85246,8e-05,19.17536]
[1778583322682,36.81,80666.2243,0.0,-0.85276,8e-05,19.14848]
[1778583324686,36.81,80657.8829,0.0,-0.85338,8e-05,19.09228]
[1778583325576,36.81,80657.8829,0.0,-0.85338,8e-05,19.09228]
[1778583325626,36.81,80657.8829,0.0,-0.85338,8e-05,19.09228]
[1778583325687,36.81,80649.4229,0.0,-0.85401,7e-05,19.03514]
[1778583325811,36.81,80649.4229,0.0,-0.85401,7e-05,19.03514]
[1778583326688,36.81,80649.0857,0.0,-0.85403,7e-05,19.03317]
[1778583331693,36.81,80645.9729,0.0,-0.85427,7e-05,19.00988]
[1778583332322,36.81,80645.9729,0.0,-0.85427,7e-05,19.00988]
[1778583333577,36.81,80645.9729,0.0,-0.85427,7e-05,19.01024]
[1778583333695,36.81,80643.9886,0.0,-0.85441,7e-05,18.99715]
[1778583333708,36.81,80643.9886,0.0,-0.85441,7e-05,18.99715]
[1778583333810,36.81,80643.9886,0.0,-0.85441,7e-05,18.99715]
[1778583334696,36.81,80643.7771,0.0,-0.85442,7e-05,18.99609]
[1778583338700,36.82,80648.0471,0.0,-0.85409,7e-05,19.02651]
[1778583340702,36.82,80656.16,0.0,-0.85347,7e-05,19.08215]
[1778583340961,36.82,80656.16,0.0,-0.85347,7e-05,19.08215]
[1778583341066,36.82,80656.16,0.0,-0.85347,7e-05,19.08215]
[1778583341249,36.82,80656.16,0.0,-0.85347,7e-05,19.08233]
[1778583341711,36.82,80656.16,0.0,-0.85347,7e-05,19.08233]
[1778583342704,36.82,80665.0229,0.0,-0.8528,8e-05,19.14278]
[1778583344318,36.82,80666.0314,0.0,-0.85272,8e-05,19.14986]
[1778583344418,36.82,80666.0314,0.0,-0.85272,8e-05,19.15009]
[1778583349711,36.82,80666.08,0.0,-0.85271,8e-05,19.15156]
[1778583355717,36.82,80666.1657,0.0,-0.85268,8e-05,19.1535]
[1778583359333,36.82,80666.4286,0.0,-0.85266,8e-05,19.15595]
[1778583359384,36.82,80666.4286,0.0,-0.85266,8e-05,19.15595]
[1778583359559,36.82,80666.4286,0.0,-0.85266,8e-05,19.15595]
[1778583359658,36.82,80666.4286,0.0,-0.85265,8e-05,19.15616]
[1778583364726,36.83,80670.7457,0.0,-0.85232,8e-05,19.18646]
[1778583365079,36.83,80670.7457,0.0,-0.85232,8e-05,19.18646]
[1778583365132,36.83,80670.7457,0.0,-0.85232,8e-05,19.18646]
[1778583365727,36.83,80670.8514,0.0,-0.85231,8e-05,19.18735]
[1778583366318,36.83,80670.8514,0.0,-0.85231,8e-05,19.18735]
[1778583367729,36.83,80674.1,0.0,-0.85206,8e-05,19.20971]
[1778583368654,36.83,80674.1,0.0,-0.85206,8e-05,19.20971]
[1778583373903,36.83,80672.8229,0.0,-0.85215,8e-05,19.20191]
[1778583380296,36.83,80672.3529,0.0,-0.85217,8e-05,19.19973]
[1778583385331,36.83,80672.7086,0.0,-0.85213,8e-05,19.2029]
[1778583390366,36.83,80672.3186,0.0,-0.85215,8e-05,19.20099]
[1778583395755,36.83,80672.1586,0.0,-0.85218,8e-05,19.19698]
[1778583400760,36.84,80672.2314,0.0,-0.85217,8e-05,19.19823]
[1778583406478,36.84,80667.2457,0.0,-0.85253,8e-05,19.16536]
[1778583411513,36.84,80665.5043,0.0,-0.85265,8e-05,19.15462]
[1778583417555,36.84,80665.9857,0.0,-0.8526,8e-05,19.15916]
[1778583422590,36.84,80664.4043,0.0,-0.8527,8e-05,19.14951]
[1778583423597,36.84,80660.6443,0.0,-0.85298,8e-05,19.12425]
[1778583428632,36.85,80655.7543,0.0,-0.85333,7e-05,19.09255]
[1778583429639,36.85,80652.5943,0.0,-0.85357,7e-05,19.07145]
[1778583432665,36.85,80653.1886,0.0,-0.85351,7e-05,19.0764]
[1778583433672,36.85,80661.88,0.0,-0.85286,8e-05,19.13563]
[1778583438707,36.85,80662.3171,0.0,-0.85281,8e-05,19.13977]
[1778583443742,36.85,80661.9971,0.0,-0.85282,8e-05,19.13879]
[1778583448777,36.85,80664.3171,0.0,-0.85263,8e-05,19.15564]
[1778583450792,36.85,80671.0486,0.0,-0.85212,8e-05,19.20161]
[1778583452805,36.86,80667.2386,0.0,-0.85243,8e-05,19.17247]
[1778583453812,36.86,80663.9114,0.0,-0.85268,8e-05,19.1501]
[1778583458819,36.86,80663.7629,0.0,-0.85268,8e-05,19.15016]
[1778583463824,36.86,80660.8971,0.0,-0.85288,8e-05,19.13185]
[1778583468829,36.86,80656.8,0.0,-0.85317,8e-05,19.10538]
[1778583473834,36.86,80658.8014,0.0,-0.853,8e-05,19.12039]
[1778583478839,36.87,80661.47,0.0,-0.85279,8e-05,19.13972]
[1778583483844,36.87,80663.1486,0.0,-0.85265,8e-05,19.15216]
[1778583489850,36.87,80664.35,0.0,-0.85255,8e-05,19.1615]
[1778583494855,36.87,80663.2614,0.0,-0.85262,8e-05,19.15513]
[1778583499860,36.87,80663.3271,0.0,-0.8526,8e-05,19.15659]
[1778583504865,36.88,80663.4757,0.0,-0.85258,8e-05,19.1586]
[1778583513874,36.88,80665.0214,0.0,-0.85247,8e-05,19.16706]
[1778583518879,36.88,80664.2114,0.0,-0.85252,8e-05,19.16249]
[1778583523884,36.88,80664.7929,0.0,-0.85246,8e-05,19.16736]
[1778583528889,36.88,80662.0886,0.0,-0.85265,8e-05,19.15004]
[1778583534894,36.89,80661.8943,0.0,-0.85265,8e-05,19.14998]
[1778583539899,36.89,80662.0586,0.0,-0.85263,8e-05,19.15212]
[1778583545452,36.89,80665.1857,0.0,-0.85238,8e-05,19.17447]
[1778583550910,36.89,80666.37,0.0,-0.85228,8e-05,19.1833]
[1778583556529,36.89,80666.0429,0.0,-0.8523,8e-05,19.18199]
[1778583561564,36.89,80666.2229,0.0,-0.85227,8e-05,19.18397]
[1778583566599,36.89,80665.26,0.0,-0.85234,8e-05,19.17825]
[1778583571634,36.9,80662.2429,0.0,-0.85258,8e-05,19.15507]
[1778583576669,36.9,80662.2229,0.0,-0.85257,8e-05,19.1559]
[1778583581707,36.9,80663.4314,0.0,-0.85246,8e-05,19.16498]
[1778583586742,36.9,80664.8186,0.0,-0.85235,8e-05,19.1752]
[1778583591777,36.9,80665.6586,0.0,-0.85228,8e-05,19.18165]
[1778583596956,36.9,80667.0514,0.0,-0.85217,8e-05,19.19181]
[1778583601847,36.9,80667.4314,0.0,-0.85213,8e-05,19.19488]
[1778583602854,36.9,80686.0443,0.0,-0.85073,8e-05,19.32108]
[1778583606882,36.9,80690.8171,0.0,-0.85037,8e-05,19.35317]
[1778583611917,36.9,80691.6086,0.0,-0.85031,8e-05,19.35813]
[1778583616952,36.9,80691.5557,0.0,-0.85032,8e-05,19.35729]
[1778583621979,36.9,80690.4457,0.0,-0.85041,8e-05,19.34936]
[1778583626984,36.9,80688.94,0.0,-0.85053,8e-05,19.33878]
[1778583631989,36.9,80686.1157,0.0,-0.85077,8e-05,19.31562]
[1778583632990,36.9,80675.2986,0.0,-0.85159,8e-05,19.24227]
[1778583637995,36.9,80673.1057,0.0,-0.85175,8e-05,19.22768]
[1778583640998,36.9,80676.3557,0.0,-0.8515,8e-05,19.24993]
[1778583646004,36.9,80677.1586,0.0,-0.85144,8e-05,19.25557]
[1778583651009,36.9,80677.8843,0.0,-0.85138,8e-05,19.26063]
[1778583656015,36.9,80678.7643,0.0,-0.85132,8e-05,19.26669]
[1778583661021,36.9,80676.9843,0.0,-0.85145,8e-05,19.25477]
[1778583666026,36.9,80677.67,0.0,-0.85139,8e-05,19.25957]
[1778583671030,36.9,80677.4429,0.0,-0.85141,8e-05,19.25819]
[1778583674034,36.9,80672.64,0.0,-0.85177,8e-05,19.22577]
[1778583676036,36.9,80668.3557,0.0,-0.85209,8e-05,19.19692]
[1778583678038,36.9,80665.16,0.0,-0.85233,8e-05,19.17556]
[1778583683043,36.9,80665.4043,0.0,-0.8523,8e-05,19.17798]
[1778583688048,36.91,80665.7614,0.0,-0.85227,8e-05,19.18116]
[1778583693053,36.91,80666.2157,0.0,-0.85225,8e-05,19.1813]
[1778583698058,36.91,80666.4671,0.0,-0.85222,8e-05,19.18374]
[1778583703558,36.91,80666.42,0.0,-0.85221,8e-05,19.18428]
[1778583708593,36.91,80666.3243,0.0,-0.85221,8e-05,19.18436]
[1778583713629,36.91,80665.3757,0.0,-0.85227,8e-05,19.17877]
[1778583714635,36.91,80656.0543,0.0,-0.85297,8e-05,19.11584]
[1778583719670,36.92,80656.3943,0.0,-0.85293,8e-05,19.11936]
[1778583722691,36.92,80660.2257,0.0,-0.85264,8e-05,19.14594]
[1778583727728,36.92,80658.7257,0.0,-0.85274,8e-05,19.13681]
[1778583732761,36.92,80659.7843,0.0,-0.85264,8e-05,19.14501]
[1778583738803,36.92,80660.7571,0.0,-0.85256,8e-05,19.15274]
[1778583743838,36.92,80660.7043,0.0,-0.85261,8e-05,19.14863]
[1778583745008,36.92,80660.7043,0.0,-0.85261,8e-05,19.14863]
[1778583745036,36.92,80660.7043,0.0,-0.85261,8e-05,19.14863]
[1778583745076,36.91,80660.7043,0.0,-0.85261,8e-05,19.14853]
[1778583745852,36.91,80641.3357,0.0,-0.85406,7e-05,19.01725]
[1778583746311,36.91,80641.3357,0.0,-0.85406,7e-05,19.01725]
[1778583748111,36.91,80638.1671,0.0,-0.8543,7e-05,18.99566]
[1778583753908,36.91,80635.8871,0.0,-0.85451,7e-05,18.97478]
[1778583758945,36.91,80632.3657,0.0,-0.85479,7e-05,18.94888]
[1778583760959,36.91,80626.5171,0.0,-0.85524,7e-05,18.90844]
[1778583765994,36.9,80628.0257,0.0,-0.85515,7e-05,18.91647]
[1778583767155,36.9,80628.7929,0.0,-0.8551,7e-05,18.92122]
[1778583772561,36.9,80628.6243,0.0,-0.85513,7e-05,18.91812]
[1778583774050,36.9,80637.3357,0.0,-0.85449,7e-05,18.97648]
[1778583779085,36.9,80640.9614,0.0,-0.85424,7e-05,18.99938]
[1778583780578,36.89,80642.6429,0.0,-0.85412,7e-05,19.01042]
[1778583782106,36.89,80637.0986,0.0,-0.85454,7e-05,18.97242]
[1778583787141,36.89,80634.6614,0.0,-0.85474,7e-05,18.95438]
[1778583789151,36.89,80627.0786,0.0,-0.85531,7e-05,18.90229]
[1778583794156,36.89,80628.2671,0.0,-0.85524,7e-05,18.90844]
[1778583797071,36.89,80628.5186,0.0,-0.85523,7e-05,18.90939]
[1778583799161,36.88,80621.7343,0.0,-0.85575,7e-05,18.86234]
[1778583804166,36.88,80620.3229,0.0,-0.85587,7e-05,18.85106]
[1778583809171,36.88,80620.2029,0.0,-0.8559,7e-05,18.84859]
[1778583811173,36.88,80627.7671,0.0,-0.85537,7e-05,18.89541]
[1778583816178,36.87,80629.5871,0.0,-0.85526,7e-05,18.90574]
[1778583817179,36.87,80632.7771,0.0,-0.85502,7e-05,18.92718]
[1778583819181,36.87,80644.7943,0.0,-0.85413,7e-05,19.00815]
[1778583820182,36.87,80649.51,0.0,-0.85378,7e-05,19.03981]
[1778583822184,36.87,80653.9471,0.0,-0.85346,7e-05,19.06921]
[1778583827189,36.87,80655.3529,0.0,-0.85337,7e-05,19.07692]
[1778583828190,36.87,80659.2957,0.0,-0.85308,8e-05,19.10327]
[1778583829654,36.87,80658.9386,0.0,-0.85311,8e-05,19.10046]
[1778583835197,36.86,80657.6871,0.0,-0.85323,8e-05,19.08969]
[1778583840202,36.86,80658.6414,0.0,-0.85318,8e-05,19.09424]
[1778583844206,36.86,80655.41,0.0,-0.85344,7e-05,19.07085]
[1778583849211,36.85,80655.4086,0.0,-0.85346,7e-05,19.06911]
[1778583854216,36.85,80652.59,0.0,-0.85369,7e-05,19.04831]
[1778583856218,36.85,80646.9557,0.0,-0.85411,7e-05,19.01089]
[1778583861223,36.86,80647.7514,0.0,-0.85402,7e-05,19.01842]
[1778583866228,36.86,80646.3114,0.0,-0.85411,7e-05,19.01067]
[1778583867229,36.86,80653.9929,0.0,-0.85353,7e-05,19.06311]
[1778583872234,36.86,80654.7486,0.0,-0.85348,7e-05,19.06621]
[1778583877777,36.87,80649.02,0.0,-0.85388,7e-05,19.02952]
[1778583882812,36.87,80648.8971,0.0,-0.85387,7e-05,19.03043]
[1778583887848,36.87,80649.01,0.0,-0.85384,7e-05,19.03279]
[1778583892883,36.87,80649.71,0.0,-0.85377,7e-05,19.03908]
[1778583897918,36.88,80649.3243,0.0,-0.85378,7e-05,19.038]
[1778583899932,36.88,80653.7171,0.0,-0.85345,7e-05,19.06828]
[1778583902953,36.88,80650.6329,0.0,-0.85368,7e-05,19.04768]
[1778583903960,36.88,80643.3857,0.0,-0.85422,7e-05,18.99826]
[1778583904967,36.88,80636.5657,0.0,-0.85473,7e-05,18.95175]
[1778583906982,36.88,80638.2029,0.0,-0.85462,7e-05,18.96218]
[1778583907991,36.88,80624.4871,0.0,-0.85564,7e-05,18.86901]
[1778583909003,36.88,80613.5529,0.0,-0.85646,7e-05,18.79473]
[1778583910007,36.88,80612.29,0.0,-0.85655,7e-05,18.78607]
[1778583911013,36.88,80596.7571,0.0,-0.8577,7e-05,18.68095]
[1778583912025,36.88,80588.7843,0.0,-0.85828,7e-05,18.62705]
[1778583914993,36.88,80588.4743,0.0,-0.8583,7e-05,18.62489]
[1778583916062,36.87,80591.9286,0.0,-0.85805,7e-05,18.64809]
[1778583917002,36.87,80591.9286,0.0,-0.85805,7e-05,18.64809]
[1778583922099,36.87,80591.5871,0.0,-0.85808,7e-05,18.64542]
[1778583925120,36.87,80588.1757,0.0,-0.85833,7e-05,18.62225]
[1778583928141,36.87,80583.72,0.0,-0.85866,7e-05,18.59217]
[1778583929148,36.87,80579.3114,0.0,-0.85898,7e-05,18.56244]
[1778583931162,36.87,80574.7429,0.0,-0.85934,7e-05,18.52808]
[1778583934183,36.87,80578.4286,0.0,-0.85906,7e-05,18.55317]
[1778583939218,36.88,80582.5886,0.0,-0.85876,7e-05,18.58145]
[1778583940225,36.88,80585.5443,0.0,-0.85854,7e-05,18.60141]
[1778583945260,36.88,80583.8486,0.0,-0.85867,7e-05,18.58997]
[1778583948281,36.88,80579.6529,0.0,-0.85897,7e-05,18.56173]
[1778583953316,36.88,80578.8943,0.0,-0.85903,7e-05,18.55668]
[1778583958351,36.88,80577.0,0.0,-0.85916,7e-05,18.54401]
[1778583963387,36.88,80577.5071,0.0,-0.85912,7e-05,18.54765]
[1778583968406,36.88,80579.6971,0.0,-0.85896,7e-05,18.5627]
[1778583973411,36.88,80579.5986,0.0,-0.85897,7e-05,18.56224]
[1778583977415,36.88,80574.3086,0.0,-0.85935,7e-05,18.52674]
[1778583982420,36.88,80577.6657,0.0,-0.8591,7e-05,18.54987]
[1778583987425,36.88,80572.57,0.0,-0.85947,7e-05,18.51569]
[1778583992068,36.88,80570.1657,0.0,-0.85966,7e-05,18.49615]
[1778583994431,36.88,80573.1843,0.0,-0.85944,7e-05,18.51677]
[1778583999436,36.88,80571.9043,0.0,-0.85953,7e-05,18.50847]
[1778584000437,36.88,80576.3143,0.0,-0.85921,7e-05,18.53829]
[1778584002439,36.88,80581.3743,0.0,-0.85884,7e-05,18.57247]
[1778584003440,36.88,80585.1,0.0,-0.85856,7e-05,18.5976]
[1778584008445,36.88,80583.2957,0.0,-0.8587,7e-05,18.58526]
[1778584011448,36.88,80586.8986,0.0,-0.85844,7e-05,18.60948]
[1778584013450,36.88,80593.6971,0.0,-0.85794,7e-05,18.65525]
[1778584014451,36.88,80589.7986,0.0,-0.85823,7e-05,18.62881]
[1778584018455,36.88,80583.9586,0.0,-0.85866,7e-05,18.58909]
[1778584019456,36.88,80579.88,0.0,-0.85896,7e-05,18.56155]
[1778584021458,36.88,80576.1543,0.0,-0.85923,7e-05,18.53643]
[1778584022459,36.88,80573.1486,0.0,-0.85945,7e-05,18.5162]
[1778584027464,36.88,80572.9414,0.0,-0.85946,7e-05,18.51514]
[1778584033470,36.88,80578.3657,0.0,-0.85906,7e-05,18.55214]
[1778584036473,36.88,80584.1057,0.0,-0.85864,7e-05,18.59084]
[1778584041940,36.88,80580.7343,0.0,-0.85889,7e-05,18.56796]
[1778584046975,36.88,80580.1443,0.0,-0.85893,7e-05,18.564]
[1778584052013,36.88,80580.7829,0.0,-0.8589,7e-05,18.5647]
[1778584053020,36.88,80574.1129,0.0,-0.85939,7e-05,18.51974]
[1778584057048,36.88,80570.7457,0.0,-0.85963,7e-05,18.49735]
[1778584062086,36.88,80570.37,0.0,-0.85965,7e-05,18.49526]
[1778584067121,36.88,80572.3271,0.0,-0.85951,7e-05,18.50886]
[1778584072156,36.88,80571.4957,0.0,-0.85956,7e-05,18.50365]
[1778584077191,36.88,80570.6429,0.0,-0.85962,7e-05,18.49831]
[1778584080210,36.88,80571.6071,0.0,-0.85955,7e-05,18.50498]
[1778584080525,36.88,80571.6071,0.0,-0.85955,7e-05,18.50498]
[1778584081222,36.88,80571.6071,0.0,-0.85955,7e-05,18.50492]
[1778584083720,36.88,80566.9043,0.0,-0.85989,7e-05,18.47303]
[1778584085250,36.88,80574.07,0.0,-0.85937,7e-05,18.52139]
[1778584088271,36.88,80566.8629,0.0,-0.8599,7e-05,18.47288]
[1778584089488,36.88,80566.8629,0.0,-0.8599,7e-05,18.47288]
[1778584089510,36.88,80566.8629,0.0,-0.8599,7e-05,18.47272]
[1778584089559,36.88,80566.8629,0.0,-0.8599,7e-05,18.47272]
[1778584089819,36.88,80566.8629,0.0,-0.8599,7e-05,18.47272]
[1778584090532,36.88,80566.6571,0.0,-0.85991,7e-05,18.47117]
[1778584092532,36.88,80566.6571,0.0,-0.85992,7e-05,18.47101]
[1778584094327,36.88,80559.1429,0.0,-0.86047,7e-05,18.41964]
[1778584095336,36.88,80549.1829,0.0,-0.86119,7e-05,18.35225]
[1778584096108,36.88,80549.1829,0.0,-0.86119,7e-05,18.35225]
[1778584098356,36.88,80558.6886,0.0,-0.86051,7e-05,18.41552]
[1778584100595,36.88,80561.77,0.0,-0.8603,7e-05,18.43567]
[1778584100600,36.88,80561.77,0.0,-0.8603,7e-05,18.43567]
[1778584100808,36.88,80561.77,0.0,-0.8603,7e-05,18.43567]
[1778584101381,36.88,80561.77,0.0,-0.8603,7e-05,18.43557]
[1778584106414,36.88,80561.1529,0.0,-0.86035,7e-05,18.43094]
[1778584106789,36.88,80561.1529,0.0,-0.86035,7e-05,18.43094]
[1778584106809,36.88,80561.1529,0.0,-0.86035,7e-05,18.43094]
[1778584106821,36.88,80561.1529,0.0,-0.86035,7e-05,18.43094]
[1778584107061,36.88,80561.1529,0.0,-0.86035,7e-05,18.43094]
[1778584107421,36.88,80561.1529,0.0,-0.86035,7e-05,18.43083]
[1778584111450,36.88,80570.3343,0.0,-0.85971,7e-05,18.48851]
[1778584112457,36.88,80578.44,0.0,-0.85912,7e-05,18.543]
[1778584113144,36.88,80578.44,0.0,-0.85912,7e-05,18.543]
[1778584115478,36.87,80584.7643,0.0,-0.85867,7e-05,18.58482]
[1778584116485,36.87,80590.95,0.0,-0.85822,7e-05,18.6263]
[1778584118499,36.87,80597.8114,0.0,-0.85772,7e-05,18.6721]
[1778584119506,36.87,80602.9243,0.0,-0.85735,7e-05,18.70648]
[1778584120513,36.87,80609.7757,0.0,-0.85685,7e-05,18.75262]
[1778584121315,36.87,80609.7757,0.0,-0.85685,7e-05,18.75262]
[1778584123731,36.87,80610.3714,0.0,-0.85681,7e-05,18.75602]
[1778584123783,36.87,80610.3714,0.0,-0.85681,7e-05,18.75602]
[1778584123810,36.87,80610.3714,0.0,-0.85681,7e-05,18.75602]
[1778584124541,36.87,80610.3714,0.0,-0.85681,7e-05,18.75582]
[1778584129576,36.87,80613.0057,0.0,-0.85663,7e-05,18.77256]
[1778584131141,36.87,80615.9886,0.0,-0.85641,7e-05,18.79249]
[1778584131312,36.87,80615.9886,0.0,-0.85641,7e-05,18.79249]
[1778584131393,36.87,80615.9886,0.0,-0.85641,7e-05,18.79223]
[1778584135583,36.87,80622.5357,0.0,-0.85594,7e-05,18.83566]
[1778584138377,36.87,80621.1414,0.0,-0.85604,7e-05,18.82604]
[1778584140712,36.87,80623.1886,0.0,-0.8559,7e-05,18.83942]
[1778584140756,36.87,80623.1886,0.0,-0.8559,7e-05,18.83942]
[1778584140814,36.87,80623.1886,0.0,-0.8559,7e-05,18.83942]
[1778584141590,36.87,80623.9386,0.0,-0.85585,7e-05,18.84417]
[1778584145594,36.86,80632.5471,0.0,-0.85522,7e-05,18.90136]
[1778584146595,36.86,80637.7386,0.0,-0.85485,7e-05,18.93474]
[1778584147596,36.86,80627.72,0.0,-0.8556,7e-05,18.86653]
[1778584150277,36.86,80626.43,0.0,-0.85571,7e-05,18.85717]
[1778584150308,36.86,80626.43,0.0,-0.85571,7e-05,18.85717]
[1778584150329,36.86,80626.43,0.0,-0.85571,7e-05,18.85717]
[1778584150430,36.86,80626.43,0.0,-0.85571,7e-05,18.85687]
[1778584155605,36.86,80624.01,0.0,-0.85591,7e-05,18.83895]
[1778584156211,36.86,80624.01,0.0,-0.85591,7e-05,18.83895]
[1778584156313,36.86,80624.01,0.0,-0.85591,7e-05,18.83895]
[1778584156415,36.86,80624.01,0.0,-0.85591,7e-05,18.83874]
[1778584157607,36.85,80612.9943,0.0,-0.85673,7e-05,18.76392]
[1778584159492,36.85,80616.37,0.0,-0.85648,7e-05,18.78653]
[1778584159563,36.85,80616.37,0.0,-0.85648,7e-05,18.78653]
[1778584159593,36.85,80616.37,0.0,-0.85648,7e-05,18.78626]
[1778584159741,36.85,80616.37,0.0,-0.85648,7e-05,18.78626]
[1778584165615,36.85,80618.3686,0.0,-0.85635,7e-05,18.79824]
[1778584166896,36.85,80618.3786,0.0,-0.85635,7e-05,18.79805]
[1778584167068,36.85,80618.3786,0.0,-0.85635,7e-05,18.79805]
[1778584167169,36.85,80618.3786,0.0,-0.85636,7e-05,18.79779]
[1778584172622,36.85,80621.68,0.0,-0.85615,7e-05,18.81508]
[1778584177141,36.85,80618.5714,0.0,-0.85639,7e-05,18.79299]
[1778584177192,36.85,80618.5714,0.0,-0.85639,7e-05,18.79299]
[1778584177309,36.85,80618.5714,0.0,-0.85639,7e-05,18.79299]
[1778584177351,36.85,80618.5714,0.0,-0.8564,7e-05,18.79274]
[1778584182632,36.84,80618.8314,0.0,-0.85639,7e-05,18.79326]
[1778584184259,36.84,80620.0957,0.0,-0.8563,7e-05,18.80156]
[1778584184306,36.84,80620.0957,0.0,-0.8563,7e-05,18.80156]
[1778584184562,36.84,80620.0957,0.0,-0.8563,7e-05,18.80156]
[1778584184573,36.84,80620.0957,0.0,-0.8563,7e-05,18.8013]
[1778584189640,36.84,80618.8343,0.0,-0.85641,7e-05,18.79147]
[1778584189955,36.84,80618.8343,0.0,-0.85641,7e-05,18.79147]
[1778584190007,36.84,80618.8343,0.0,-0.85641,7e-05,18.79147]
[1778584190060,36.84,80618.8343,0.0,-0.85641,7e-05,18.79147]
[1778584190161,36.84,80618.8343,0.0,-0.85641,7e-05,18.79125]
[1778584195646,36.84,80615.6614,0.0,-0.85666,7e-05,18.76866]
[1778584196427,36.84,80615.6614,0.0,-0.85666,7e-05,18.76866]
[1778584196502,36.84,80615.6614,0.0,-0.85666,7e-05,18.76866]
[1778584196560,36.84,80615.6614,0.0,-0.85666,7e-05,18.76866]
[1778584196647,36.84,80616.2414,0.0,-0.85662,7e-05,18.77237]
[1778584202098,36.84,80621.5186,0.0,-0.85625,7e-05,18.8066]
[1778584203460,36.84,80621.5186,0.0,-0.85625,7e-05,18.8066]
[1778584203512,36.84,80621.5186,0.0,-0.85625,7e-05,18.8066]
[1778584203565,36.84,80621.5186,0.0,-0.85625,7e-05,18.8066]
[1778584203654,36.84,80630.4371,0.0,-0.85559,7e-05,18.8667]
[1778584206576,36.83,80629.5771,0.0,-0.85566,7e-05,18.86021]
[1778584206910,36.83,80629.5771,0.0,-0.85566,7e-05,18.86021]
[1778584207661,36.83,80653.5329,0.0,-0.85387,7e-05,19.02261]
[1778584208294,36.83,80653.5329,0.0,-0.85387,7e-05,19.02261]
[1778584208352,36.83,80653.5329,0.0,-0.85387,7e-05,19.0227]
[1778584209663,36.83,80689.9914,0.0,-0.85112,8e-05,19.27034]
[1778584210359,36.83,80689.9914,0.0,-0.85112,8e-05,19.27034]
[1778584211666,36.83,80678.1714,0.0,-0.85202,8e-05,19.19023]
[1778584213210,36.83,80673.8657,0.0,-0.85234,8e-05,19.16122]
[1778584214223,36.83,80667.1871,0.0,-0.85284,8e-05,19.1159]
[1778584216234,36.84,80672.3057,0.0,-0.85245,8e-05,19.15103]
[1778584217241,36.84,80665.6429,0.0,-0.85295,8e-05,19.10593]
[1778584218248,36.84,80673.1486,0.0,-0.85239,8e-05,19.15704]
[1778584223289,36.84,80679.3286,0.0,-0.85191,8e-05,19.19973]
[1778584224296,36.84,80691.7657,0.0,-0.85097,8e-05,19.28422]
[1778584226310,36.84,80689.27,0.0,-0.85116,8e-05,19.26746]
[1778584227317,36.84,80681.4329,0.0,-0.85175,8e-05,19.21443]
[1778584228937,36.84,80677.2986,0.0,-0.85206,8e-05,19.18658]
[1778584229004,36.84,80677.2986,0.0,-0.85206,8e-05,19.18658]
[1778584229070,36.84,80677.2986,0.0,-0.85206,8e-05,19.18658]
[1778584229331,36.84,80677.2986,0.0,-0.85205,8e-05,19.18674]
[1778584230190,36.84,80677.2986,0.0,-0.85205,8e-05,19.18674]
[1778584230235,36.84,80677.2986,0.0,-0.85205,8e-05,19.18674]
[1778584230310,36.84,80677.2986,0.0,-0.85205,8e-05,19.18674]
[1778584234366,36.84,80681.8771,0.0,-0.85172,8e-05,19.2149]
[1778584236380,36.84,80674.9457,0.0,-0.85224,8e-05,19.16819]
[1778584237754,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584237815,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584237820,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584238063,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584238390,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584238455,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584238574,36.84,80671.9886,0.0,-0.85246,8e-05,19.14831]
[1778584238609,36.84,80671.9886,0.0,-0.85246,8e-05,19.1485]
[1778584243429,36.84,80665.9071,0.0,-0.8529,8e-05,19.10845]
[1778584244436,36.84,80654.6514,0.0,-0.85375,7e-05,19.03234]
[1778584245443,36.84,80645.7257,0.0,-0.85441,7e-05,18.97222]
[1778584248464,36.84,80636.7786,0.0,-0.85509,7e-05,18.91065]
[1778584249471,36.84,80628.5686,0.0,-0.8557,7e-05,18.8547]
[1778584250879,36.84,80627.5871,0.0,-0.85578,7e-05,18.84775]
[1778584250912,36.84,80627.5871,0.0,-0.85578,7e-05,18.84775]
[1778584251065,36.84,80627.5871,0.0,-0.85578,7e-05,18.84775]
[1778584251562,36.84,80627.5871,0.0,-0.85578,7e-05,18.84775]
[1778584251629,36.84,80627.5871,0.0,-0.85578,7e-05,18.84775]
[1778584251715,36.84,80628.4286,0.0,-0.85572,7e-05,18.85315]
[1778584251815,36.84,80628.4286,0.0,-0.85572,7e-05,18.85315]
[1778584257352,36.84,80627.5829,0.0,-0.8558,7e-05,18.84587]
[1778584257438,36.84,80627.5829,0.0,-0.8558,7e-05,18.84587]
[1778584257559,36.84,80627.5829,0.0,-0.8558,7e-05,18.84587]
[1778584257659,36.84,80627.5829,0.0,-0.8558,7e-05,18.84561]
[1778584258534,36.84,80621.6057,0.0,-0.85625,7e-05,18.80485]
[1778584261556,36.84,80616.7143,0.0,-0.85662,7e-05,18.77109]
[1778584262563,36.84,80610.3343,0.0,-0.85709,7e-05,18.7277]
[1778584262911,36.84,80610.3343,0.0,-0.85709,7e-05,18.7277]
[1778584262986,36.84,80610.3343,0.0,-0.85709,7e-05,18.7277]
[1778584263061,36.84,80610.3343,0.0,-0.85709,7e-05,18.7277]
[1778584263570,36.84,80610.3343,0.0,-0.85709,7e-05,18.72752]
[1778584265404,36.84,80612.2571,0.0,-0.85695,7e-05,18.74035]
[1778584265408,36.84,80612.2571,0.0,-0.85695,7e-05,18.74035]
[1778584265560,36.84,80612.2571,0.0,-0.85695,7e-05,18.74035]
[1778584270143,36.83,80610.0457,0.0,-0.85712,7e-05,18.72462]
[1778584270191,36.83,80610.0457,0.0,-0.85712,7e-05,18.72462]
[1778584270309,36.83,80610.0457,0.0,-0.85712,7e-05,18.72462]
[1778584270619,36.83,80610.0457,0.0,-0.85713,7e-05,18.72446]
[1778584272921,36.83,80609.3729,0.0,-0.85718,7e-05,18.7196]
[1778584272967,36.83,80609.3729,0.0,-0.85718,7e-05,18.7196]
[1778584273061,36.83,80609.3729,0.0,-0.85718,7e-05,18.7196]
[1778584277652,36.83,80608.3986,0.0,-0.85726,7e-05,18.71242]
[1778584277704,36.83,80608.3986,0.0,-0.85726,7e-05,18.71242]
[1778584277741,36.83,80607.5629,0.0,-0.85732,7e-05,18.70663]
[1778584277808,36.83,80607.5629,0.0,-0.85732,7e-05,18.70663]
[1778584278675,36.83,80607.5629,0.0,-0.85732,7e-05,18.70651]
[1778584278902,36.83,80607.5629,0.0,-0.85732,7e-05,18.70651]
[1778584278954,36.83,80607.5629,0.0,-0.85732,7e-05,18.70651]
[1778584279062,36.83,80607.5629,0.0,-0.85732,7e-05,18.70651]
[1778584284718,36.83,80604.6957,0.0,-0.85754,7e-05,18.68649]
[1778584285103,36.83,80604.6957,0.0,-0.85754,7e-05,18.68649]
[1778584285137,36.83,80604.6957,0.0,-0.85754,7e-05,18.68649]
[1778584285239,36.83,80604.6957,0.0,-0.85754,7e-05,18.68649]
[1778584285726,36.83,80604.6957,0.0,-0.85754,7e-05,18.68639]
[1778584286929,36.83,80603.9,0.0,-0.8576,7e-05,18.68087]
[1778584287014,36.83,80603.9,0.0,-0.8576,7e-05,18.68087]
[1778584287061,36.83,80603.9,0.0,-0.8576,7e-05,18.68087]
[1778584291755,36.83,80608.0957,0.0,-0.85732,7e-05,18.70496]
[1778584296760,36.83,80607.89,0.0,-0.85735,7e-05,18.70291]
[1778584301641,36.83,80611.1886,0.0,-0.85711,7e-05,18.72469]
[1778584301692,36.83,80611.1886,0.0,-0.85711,7e-05,18.72469]
[1778584301708,36.83,80611.1886,0.0,-0.85711,7e-05,18.72449]
[1778584301810,36.83,80611.1886,0.0,-0.85711,7e-05,18.72449]
[1778584302605,36.83,80611.1886,0.0,-0.85711,7e-05,18.72449]
[1778584302766,36.83,80616.9757,0.0,-0.85668,7e-05,18.76349]
[1778584302774,36.83,80616.9757,0.0,-0.85668,7e-05,18.76349]
[1778584302811,36.83,80616.9757,0.0,-0.85668,7e-05,18.76349]
[1778584308772,36.83,80609.6514,0.0,-0.85724,7e-05,18.71274]
[1778584308914,36.83,80609.6514,0.0,-0.85724,7e-05,18.71274]
[1778584308967,36.83,80609.6514,0.0,-0.85724,7e-05,18.71274]
[1778584309060,36.83,80609.6514,0.0,-0.85724,7e-05,18.71274]
[1778584309773,36.83,80608.9914,0.0,-0.85729,7e-05,18.70814]
[1778584310074,36.83,80608.9914,0.0,-0.85729,7e-05,18.70814]
[1778584310077,36.83,80608.9914,0.0,-0.85729,7e-05,18.70814]
[1778584310311,36.83,80608.9914,0.0,-0.85729,7e-05,18.70814]
[1778584315778,36.82,80608.1986,0.0,-0.85736,7e-05,18.70205]
[1778584317189,36.82,80608.1986,0.0,-0.85736,7e-05,18.70205]
[1778584317240,36.82,80608.1986,0.0,-0.85736,7e-05,18.70205]
[1778584317310,36.82,80608.1986,0.0,-0.85736,7e-05,18.70205]
[1778584317409,36.82,80608.1986,0.0,-0.85736,7e-05,18.7018]
[1778584317939,36.82,80608.1986,0.0,-0.85736,7e-05,18.7018]
[1778584318013,36.82,80608.1986,0.0,-0.85736,7e-05,18.7018]
[1778584318062,36.82,80608.1986,0.0,-0.85736,7e-05,18.7018]
[1778584320851,36.82,80608.3171,0.0,-0.85735,7e-05,18.70222]
[1778584321060,36.82,80608.3171,0.0,-0.85735,7e-05,18.70222]
[1778584322100,36.82,80605.5757,0.0,-0.85756,7e-05,18.68356]
[1778584322148,36.82,80605.5757,0.0,-0.85756,7e-05,18.68356]
[1778584322312,36.82,80605.5757,0.0,-0.85756,7e-05,18.68356]
[1778584322410,36.82,80605.5757,0.0,-0.85756,7e-05,18.68349]
[1778584323786,36.82,80601.1243,0.0,-0.85789,7e-05,18.65329]
[1778584327283,36.82,80600.7271,0.0,-0.85792,7e-05,18.65041]
[1778584327310,36.82,80600.7271,0.0,-0.85792,7e-05,18.65041]
[1778584327384,36.82,80600.7271,0.0,-0.85792,7e-05,18.65037]
[1778584328757,36.82,80600.7271,0.0,-0.85792,7e-05,18.65037]
[1778584328790,36.82,80600.7271,0.0,-0.85792,7e-05,18.65037]
[1778584328812,36.82,80599.2129,0.0,-0.85803,7e-05,18.64008]
[1778584334134,36.82,80599.4586,0.0,-0.85801,7e-05,18.64154]
[1778584334560,36.82,80599.4586,0.0,-0.85801,7e-05,18.64154]
[1778584334712,36.82,80599.4586,0.0,-0.85801,7e-05,18.64154]
[1778584334793,36.82,80599.4586,0.0,-0.85802,7e-05,18.64149]
[1778584334810,36.82,80599.4586,0.0,-0.85802,7e-05,18.64149]
[1778584340803,36.82,80600.24,0.0,-0.85796,7e-05,18.64651]
[1778584345808,36.82,80592.9743,0.0,-0.8585,7e-05,18.59715]
[1778584346079,36.82,80592.9743,0.0,-0.8585,7e-05,18.59715]
[1778584346293,36.82,80592.9743,0.0,-0.8585,7e-05,18.59715]
[1778584346311,36.82,80592.9743,0.0,-0.8585,7e-05,18.59715]
[1778584346394,36.82,80592.9743,0.0,-0.8585,7e-05,18.59718]
[1778584348241,36.82,80595.81,0.0,-0.85829,7e-05,18.61636]
[1778584348310,36.82,80595.81,0.0,-0.85829,7e-05,18.61636]
[1778584348561,36.82,80595.81,0.0,-0.85829,7e-05,18.61636]
[1778584353816,36.82,80598.0229,0.0,-0.85815,7e-05,18.62749]
[1778584356191,36.82,80595.2571,0.0,-0.85835,7e-05,18.60876]
[1778584356247,36.82,80595.2571,0.0,-0.85835,7e-05,18.60876]
[1778584356310,36.82,80595.2571,0.0,-0.85835,7e-05,18.60876]
[1778584356404,36.82,80595.2571,0.0,-0.85835,7e-05,18.60875]
[1778584357612,36.82,80595.2571,0.0,-0.85835,7e-05,18.60875]
[1778584357811,36.82,80595.2571,0.0,-0.85835,7e-05,18.60875]
[1778584357860,36.82,80597.2271,0.0,-0.85821,7e-05,18.62207]
[1778584360513,36.82,80596.3714,0.0,-0.85827,7e-05,18.61626]
[1778584362918,36.82,80596.25,0.0,-0.85828,7e-05,18.61542]
[1778584363053,36.82,80596.25,0.0,-0.85828,7e-05,18.61542]
[1778584363061,36.82,80596.25,0.0,-0.85828,7e-05,18.61542]
[1778584364014,36.82,80596.25,0.0,-0.85828,7e-05,18.61541]
[1778584364060,36.82,80596.25,0.0,-0.85828,7e-05,18.61541]
[1778584365283,36.82,80600.9157,0.0,-0.85794,7e-05,18.64689]
[1778584369282,36.82,80600.8686,0.0,-0.85794,7e-05,18.64641]
[1778584369291,36.82,80600.8686,0.0,-0.85794,7e-05,18.64641]
[1778584369309,36.82,80600.8686,0.0,-0.85794,7e-05,18.64641]
[1778584370834,36.82,80593.1271,0.0,-0.85851,7e-05,18.59399]
[1778584374022,36.82,80590.5357,0.0,-0.8587,7e-05,18.57658]
[1778584374059,36.82,80590.5357,0.0,-0.8587,7e-05,18.57658]
[1778584374070,36.82,80590.5357,0.0,-0.8587,7e-05,18.57658]
[1778584375354,36.82,80586.7914,0.0,-0.85898,7e-05,18.5514]
[1778584380542,36.82,80587.5714,0.0,-0.85891,7e-05,18.55697]
[1778584380564,36.82,80587.5714,0.0,-0.85891,7e-05,18.55697]
[1778584386431,36.82,80588.59,0.0,-0.85884,7e-05,18.56429]
[1778584389410,36.82,80589.8371,0.0,-0.85874,7e-05,18.57282]
[1778584389532,36.82,80589.8371,0.0,-0.85874,7e-05,18.57282]
[1778584389566,36.82,80589.8371,0.0,-0.85874,7e-05,18.57282]
[1778584395494,36.82,80590.8114,0.0,-0.85867,7e-05,18.57971]
[1778584400530,36.82,80592.1586,0.0,-0.85857,7e-05,18.58897]
[1778584405560,36.82,80593.3829,0.0,-0.85848,7e-05,18.59732]
[1778584405612,36.82,80593.3829,0.0,-0.85848,7e-05,18.59732]
[1778584405810,36.82,80593.3829,0.0,-0.85848,7e-05,18.59732]
[1778584411607,36.82,80592.9529,0.0,-0.85853,7e-05,18.59078]
[1778584415252,36.82,80594.3929,0.0,-0.85842,7e-05,18.60056]
[1778584415310,36.82,80594.3929,0.0,-0.85842,7e-05,18.60056]
[1778584416764,36.82,80594.3929,0.0,-0.85842,7e-05,18.60056]
[1778584418560,36.82,80591.8543,0.0,-0.85861,7e-05,18.58346]
[1778584423691,36.82,80590.9257,0.0,-0.85868,7e-05,18.57741]
[1778584424618,36.82,80590.9257,0.0,-0.85868,7e-05,18.57741]
[1778584424637,36.82,80590.9257,0.0,-0.85868,7e-05,18.57741]
[1778584424810,36.82,80590.9257,0.0,-0.85868,7e-05,18.57741]
[1778584430740,36.82,80590.9329,0.0,-0.85867,7e-05,18.57774]
[1778584431221,36.82,80590.9329,0.0,-0.85867,7e-05,18.57774]
[1778584432054,36.82,80590.9329,0.0,-0.85867,7e-05,18.57778]
[1778584432070,36.82,80590.9329,0.0,-0.85867,7e-05,18.57778]
[1778584432228,36.82,80590.9329,0.0,-0.85867,7e-05,18.57778]
[1778584434560,36.82,80590.8771,0.0,-0.85867,7e-05,18.57749]
[1778584439803,36.82,80588.6771,0.0,-0.85883,7e-05,18.56297]
[1778584441774,36.82,80588.47,0.0,-0.85885,7e-05,18.56162]
[1778584441811,36.82,80588.47,0.0,-0.85885,7e-05,18.56162]
[1778584442106,36.82,80588.47,0.0,-0.85885,7e-05,18.56166]
[1778584443831,36.83,80594.0071,0.0,-0.85844,7e-05,18.59914]
[1778584448866,36.83,80595.8386,0.0,-0.8583,7e-05,18.61153]
[1778584453693,36.82,80596.6386,0.0,-0.85825,7e-05,18.61691]
[1778584453743,36.82,80596.6386,0.0,-0.85825,7e-05,18.61691]
[1778584453810,36.82,80596.6386,0.0,-0.85825,7e-05,18.61691]
[1778584454260,36.82,80596.6386,0.0,-0.85825,7e-05,18.6169]
[1778584454312,36.82,80596.6386,0.0,-0.85825,7e-05,18.6169]
[1778584456920,36.82,80603.4129,0.0,-0.85775,7e-05,18.66261]
[1778584460924,36.82,80599.5686,0.0,-0.85804,7e-05,18.63631]
[1778584463498,36.82,80599.6243,0.0,-0.85803,7e-05,18.63661]
[1778584463506,36.82,80599.6243,0.0,-0.85803,7e-05,18.63661]
[1778584463557,36.82,80599.6243,0.0,-0.85803,7e-05,18.63661]
[1778584467591,36.82,80596.8514,0.0,-0.85824,7e-05,18.61772]
[1778584467720,36.82,80596.8514,0.0,-0.85824,7e-05,18.61772]
[1778584467814,36.82,80596.8514,0.0,-0.85824,7e-05,18.61772]
[1778584468932,36.82,80593.6543,0.0,-0.85847,7e-05,18.5961]
[1778584473937,36.82,80595.6957,0.0,-0.85834,7e-05,18.60633]
[1778584474258,36.82,80595.6957,0.0,-0.85834,7e-05,18.60633]
[1778584474265,36.82,80595.6957,0.0,-0.85834,7e-05,18.60633]
[1778584474564,36.82,80595.6957,0.0,-0.85834,7e-05,18.60633]
[1778584479943,36.82,80597.5843,0.0,-0.85821,7e-05,18.61904]
[1778584484948,36.82,80598.0429,0.0,-0.85817,7e-05,18.62202]
[1778584489953,36.82,80595.1829,0.0,-0.85838,7e-05,18.60266]
[1778584494958,36.82,80595.6971,0.0,-0.85835,7e-05,18.60615]
[1778584499963,36.82,80594.6143,0.0,-0.85843,7e-05,18.59886]
[1778584504968,36.82,80594.4714,0.0,-0.85844,7e-05,18.59795]
[1778584509973,36.82,80592.3214,0.0,-0.85859,7e-05,18.58352]
[1778584514978,36.82,80593.2557,0.0,-0.85852,7e-05,18.58992]
[1778584515979,36.82,80589.5486,0.0,-0.85879,7e-05,18.56484]
[1778584516808,36.82,80589.5486,0.0,-0.8588,7e-05,18.56467]
[1778584517981,36.82,80568.7,0.0,-0.86032,7e-05,18.42364]
[1778584521985,36.82,80565.1871,0.0,-0.86058,7e-05,18.39928]
[1778584526990,36.82,80561.3214,0.0,-0.86088,7e-05,18.37195]
[1778584528675,36.82,80561.3214,0.0,-0.86088,7e-05,18.37173]
[1778584534462,36.82,80566.7957,0.0,-0.86052,7e-05,18.40343]
[1778584537483,36.82,80560.3929,0.0,-0.86099,7e-05,18.35951]
[1778584541512,36.82,80567.4557,0.0,-0.86049,7e-05,18.4063]
[1778584543525,36.81,80562.6971,0.0,-0.86084,7e-05,18.3737]
[1778584548560,36.81,80563.6371,0.0,-0.86079,7e-05,18.3789]
[1778584553595,36.81,80564.26,0.0,-0.86075,7e-05,18.38196]
[1778584557021,36.81,80567.37,0.0,-0.86054,7e-05,18.40224]
[1778584562658,36.81,80563.6414,0.0,-0.86082,7e-05,18.37562]
[1778584563665,36.81,80559.7386,0.0,-0.86111,7e-05,18.34907]
[1778584568802,36.81,80559.2229,0.0,-0.86115,7e-05,18.34489]
[1778584569146,36.8,80559.2229,0.0,-0.86117,7e-05,18.34345]
[1778584570714,36.8,80554.2071,0.0,-0.86155,7e-05,18.30816]
[1778584575749,36.8,80554.0,0.0,-0.86157,7e-05,18.30617]
[1778584577765,36.8,80549.7871,0.0,-0.86188,7e-05,18.27755]
[1778584582800,36.8,80543.9157,0.0,-0.86231,7e-05,18.23692]
[1778584586828,36.8,80547.7271,0.0,-0.86205,7e-05,18.26188]
[1778584589849,36.79,80552.3514,0.0,-0.86172,7e-05,18.29202]
[1778584591863,36.79,80546.0157,0.0,-0.8622,7e-05,18.24555]
[1778584592870,36.8,80538.9214,0.0,-0.86272,7e-05,18.19772]
[1778584597905,36.8,80536.2086,0.0,-0.86291,7e-05,18.17966]
[1778584602940,36.8,80535.6343,0.0,-0.86295,7e-05,18.17605]
[1778584604954,36.8,80531.3657,0.0,-0.86325,7e-05,18.14742]
[1778584609989,36.8,80533.0514,0.0,-0.86313,7e-05,18.15916]
[1778584613010,36.8,80529.5971,0.0,-0.86337,7e-05,18.13618]
[1778584618048,36.8,80532.9929,0.0,-0.86312,7e-05,18.15949]
[1778584623083,36.8,80531.1629,0.0,-0.86325,7e-05,18.14761]
[1778584625095,36.8,80525.4643,0.0,-0.86366,7e-05,18.10945]
[1778584628098,36.8,80529.5014,0.0,-0.86336,7e-05,18.13702]
[1778584633103,36.8,80528.4914,0.0,-0.86343,7e-05,18.13074]
[1778584638107,36.8,80528.6743,0.0,-0.86341,7e-05,18.13251]
[1778584643112,36.8,80527.9471,0.0,-0.86346,7e-05,18.1282]
[1778584648117,36.8,80529.3243,0.0,-0.86335,7e-05,18.13801]
[1778584653122,36.8,80527.34,0.0,-0.86351,7e-05,18.12152]
[1778584658126,36.81,80526.2586,0.0,-0.86358,7e-05,18.11488]
[1778584661128,36.81,80529.2171,0.0,-0.86336,7e-05,18.13518]
[1778584666133,36.81,80530.2486,0.0,-0.86328,7e-05,18.14261]
[1778584671138,36.81,80528.9886,0.0,-0.86337,7e-05,18.13459]
[1778584676143,36.81,80529.04,0.0,-0.86336,7e-05,18.13544]
[1778584681148,36.81,80529.5571,0.0,-0.86332,7e-05,18.13942]
[1778584686153,36.81,80529.4814,0.0,-0.86332,7e-05,18.13939]
[1778584689156,36.81,80536.6486,0.0,-0.8628,7e-05,18.18792]
[1778584694161,36.81,80533.5686,0.0,-0.86302,7e-05,18.16731]
[1778584700167,36.81,80527.0286,0.0,-0.86348,7e-05,18.12373]
[1778584702639,36.81,80520.0414,0.0,-0.86398,7e-05,18.07715]
[1778584707675,36.81,80517.9686,0.0,-0.86412,7e-05,18.06416]
[1778584712709,36.81,80524.7486,0.0,-0.86364,7e-05,18.10702]
[1778584715730,36.82,80520.5857,0.0,-0.86394,7e-05,18.07948]
[1778584720765,36.82,80519.9514,0.0,-0.86397,7e-05,18.07604]
[1778584722779,36.82,80524.12,0.0,-0.86367,7e-05,18.1044]
[1778584725800,36.82,80527.4286,0.0,-0.86343,7e-05,18.12707]
[1778584726807,36.82,80522.0086,0.0,-0.86382,7e-05,18.09076]
[1778584727814,36.82,80516.3143,0.0,-0.86422,7e-05,18.05263]
[1778584732849,36.82,80515.0571,0.0,-0.8643,7e-05,18.04521]
[1778584735870,36.82,80518.4786,0.0,-0.86405,7e-05,18.06882]
[1778584740905,36.82,80516.77,0.0,-0.86416,7e-05,18.05829]
[1778584742919,36.82,80513.8214,0.0,-0.86437,7e-05,18.03892]
[1778584747954,36.83,80512.2186,0.0,-0.86447,7e-05,18.02934]
[1778584748447,36.83,80512.2186,0.0,-0.86447,7e-05,18.02934]
[1778584750975,36.83,80504.0186,0.0,-0.86504,7e-05,17.97504]
[1778584752178,36.83,80504.0186,0.0,-0.86504,7e-05,17.97504]
[1778584752216,36.83,80504.0186,0.0,-0.86504,7e-05,17.97504]
[1778584752568,36.83,80501.5871,0.0,-0.86521,7e-05,17.95902]
[1778584755007,36.83,80508.4329,0.0,-0.86472,7e-05,18.00589]
[1778584756020,36.83,80511.5114,0.0,-0.86449,7e-05,18.02685]
[1778584759040,36.83,80517.9757,0.0,-0.86402,7e-05,18.07094]
[1778584764121,36.83,80519.0543,0.0,-0.86394,7e-05,18.07887]
[1778584766089,36.83,80526.2543,0.0,-0.86342,7e-05,18.12769]
[1778584768103,36.83,80530.0143,0.0,-0.86315,7e-05,18.15315]
[1778584773139,36.83,80529.3757,0.0,-0.86321,7e-05,18.14553]
[1778584777167,36.83,80532.7571,0.0,-0.86297,7e-05,18.16851]
[1778584782202,36.83,80533.3014,0.0,-0.86293,7e-05,18.17238]
[1778584787242,36.83,80532.5943,0.0,-0.86298,7e-05,18.16778]
[1778584789255,36.83,80536.0986,0.0,-0.86272,7e-05,18.19142]
[1778584791259,36.83,80539.6771,0.0,-0.86247,7e-05,18.21553]
[1778584793263,36.83,80543.2586,0.0,-0.86221,7e-05,18.23959]
[1778584797267,36.83,80547.0,0.0,-0.86194,7e-05,18.26456]
[1778584802273,36.83,80547.0929,0.0,-0.86194,7e-05,18.26476]
[1778584805276,36.83,80539.8843,0.0,-0.86246,7e-05,18.21594]
[1778584806277,36.83,80534.3857,0.0,-0.86286,7e-05,18.17891]
[1778584807278,36.83,80529.37,0.0,-0.86322,7e-05,18.14518]
[1778584812283,36.83,80529.6157,0.0,-0.8632,7e-05,18.14721]
[1778584813284,36.83,80541.7986,0.0,-0.86232,7e-05,18.22929]
[1778584818289,36.83,80543.0671,0.0,-0.86223,7e-05,18.23761]
[1778584823293,36.83,80543.5329,0.0,-0.8622,7e-05,18.24053]
[1778584825295,36.83,80538.2,0.0,-0.86258,7e-05,18.20452]
[1778584828298,36.83,80541.8029,0.0,-0.86233,7e-05,18.22874]
[1778584833303,36.83,80541.5614,0.0,-0.86237,7e-05,18.22333]
[1778584839309,36.83,80543.36,0.0,-0.86224,7e-05,18.23521]
[1778584844314,36.83,80545.3629,0.0,-0.8621,7e-05,18.24847]
[1778584849319,36.83,80545.45,0.0,-0.8621,7e-05,18.24873]
[1778584853323,36.83,80550.1471,0.0,-0.86176,7e-05,18.28011]
[1778584857327,36.83,80554.03,0.0,-0.86148,7e-05,18.30584]
[1778584858334,36.83,80559.65,0.0,-0.86108,7e-05,18.34386]
[1778584860336,36.83,80564.1914,0.0,-0.86074,7e-05,18.37464]
[1778584862338,36.83,80569.0743,0.0,-0.86039,7e-05,18.40766]
[1778584867343,36.83,80576.2471,0.0,-0.85987,7e-05,18.45608]
[1778584869345,36.83,80566.57,0.0,-0.86058,7e-05,18.3901]
[1778584870346,36.83,80560.5057,0.0,-0.86102,7e-05,18.34895]
[1778584875891,36.83,80563.5414,0.0,-0.86081,7e-05,18.36824]
[1778584880926,36.82,80559.5871,0.0,-0.86111,7e-05,18.34056]
[1778584885961,36.82,80557.0929,0.0,-0.8613,7e-05,18.32291]
[1778584888982,36.82,80561.6886,0.0,-0.86097,7e-05,18.35336]
[1778584893012,36.82,80565.0043,0.0,-0.86077,7e-05,18.37125]
[1778584897040,36.82,80569.8229,0.0,-0.86042,7e-05,18.40356]
[1778584902076,36.82,80573.14,0.0,-0.86018,7e-05,18.42578]
[1778584904090,36.82,80568.6371,0.0,-0.86051,7e-05,18.39535]
[1778584907382,36.82,80565.5914,0.0,-0.86073,7e-05,18.37483]
[1778584913154,36.82,80565.1514,0.0,-0.86076,7e-05,18.37152]
[1778584915168,36.82,80562.0071,0.0,-0.861,7e-05,18.34987]
[1778584917184,36.82,80566.7643,0.0,-0.86066,7e-05,18.38153]
[1778584920205,36.82,80570.8814,0.0,-0.86036,7e-05,18.40856]
[1778584923226,36.82,80574.0257,0.0,-0.86014,7e-05,18.42938]
[1778584928261,36.81,80575.09,0.0,-0.86007,7e-05,18.43584]
[1778584928601,36.81,80575.09,0.0,-0.86007,7e-05,18.43584]
[1778584930275,36.81,80571.8686,0.0,-0.86031,7e-05,18.41383]
[1778584934175,36.81,80569.2571,0.0,-0.8605,7e-05,18.39588]
[1778584934298,36.81,80569.2571,0.0,-0.8605,7e-05,18.39588]
[1778584935310,36.81,80572.6243,0.0,-0.86026,7e-05,18.41854]
[1778584936317,36.81,80581.5843,0.0,-0.85961,7e-05,18.47898]
[1778584937324,36.81,80586.2871,0.0,-0.85926,7e-05,18.51063]
[1778584938331,36.81,80589.45,0.0,-0.85903,7e-05,18.53186]
[1778584941352,36.81,80593.4457,0.0,-0.85875,7e-05,18.55833]
[1778584946387,36.81,80596.4929,0.0,-0.85853,7e-05,18.57792]
[1778584951422,36.81,80600.9929,0.0,-0.85823,7e-05,18.604]
[1778584952427,36.81,80609.4057,0.0,-0.85761,7e-05,18.6609]
[1778584957432,36.81,80607.37,0.0,-0.85777,7e-05,18.64671]
[1778584958433,36.81,80604.0143,0.0,-0.85802,7e-05,18.62396]
[1778584963437,36.81,80585.7429,0.0,-0.85936,7e-05,18.49985]
[1778584964438,36.81,80571.6286,0.0,-0.8604,7e-05,18.4043]
[1778584968442,36.81,80579.5829,0.0,-0.85982,7e-05,18.45772]
[1778584973447,36.81,80581.3543,0.0,-0.85969,7e-05,18.46935]
[1778584978452,36.81,80588.1471,0.0,-0.85921,7e-05,18.51455]
[1778584982456,36.8,80591.45,0.0,-0.85897,7e-05,18.53596]
[1778584986459,36.8,80588.2786,0.0,-0.85922,7e-05,18.51339]
[1778584991464,36.8,80589.9614,0.0,-0.85911,7e-05,18.52357]
[1778584996469,36.8,80590.1657,0.0,-0.85911,7e-05,18.52364]
[1778585001474,36.8,80589.4029,0.0,-0.85918,7e-05,18.51718]
[1778585006479,36.79,80589.6057,0.0,-0.85918,7e-05,18.51725]
[1778585011484,36.79,80587.9471,0.0,-0.85934,7e-05,18.50122]
[1778585016493,36.79,80590.0129,0.0,-0.8592,7e-05,18.51406]
[1778585021498,36.79,80590.5729,0.0,-0.85917,7e-05,18.5167]
[1778585026503,36.79,80592.2043,0.0,-0.85906,7e-05,18.52655]
[1778585030507,36.79,80601.3843,0.0,-0.85839,7e-05,18.58859]
[1778585034512,36.79,80604.5729,0.0,-0.85815,7e-05,18.61024]
[1778585040044,36.79,80603.9314,0.0,-0.8582,7e-05,18.60591]
[1778585045078,36.79,80602.1957,0.0,-0.85833,7e-05,18.59423]
[1778585049106,36.79,80597.6614,0.0,-0.85866,7e-05,18.56376]
[1778585050113,36.79,80594.4343,0.0,-0.85889,7e-05,18.54203]
[1778585051120,36.79,80590.6571,0.0,-0.85917,7e-05,18.51664]
[1778585052538,36.79,80584.8229,0.0,-0.85959,7e-05,18.47733]
[1778585058169,36.79,80584.7443,0.0,-0.85959,7e-05,18.4775]
[1778585063204,36.79,80584.5886,0.0,-0.8596,7e-05,18.47674]
[1778585066225,36.79,80589.4543,0.0,-0.85924,7e-05,18.50998]
[1778585070253,36.79,80593.0657,0.0,-0.85898,7e-05,18.53448]
[1778585073274,36.79,80595.7457,0.0,-0.8588,7e-05,18.54917]
[1778585074281,36.79,80602.4214,0.0,-0.85831,7e-05,18.59439]
[1778585079316,36.79,80599.6257,0.0,-0.85851,7e-05,18.57568]
[1778585084351,36.79,80603.8043,0.0,-0.8582,7e-05,18.60408]
[1778585089386,36.79,80597.9371,0.0,-0.85863,7e-05,18.56448]
[1778585093414,36.79,80601.3129,0.0,-0.85838,7e-05,18.58748]
[1778585098449,36.79,80600.8929,0.0,-0.85841,7e-05,18.58482]
[1778585103484,36.79,80601.5057,0.0,-0.85836,7e-05,18.58914]
[1778585108519,36.79,80600.6,0.0,-0.85843,7e-05,18.58316]
[1778585110533,36.79,80605.3743,0.0,-0.85808,7e-05,18.61549]
[1778585115569,36.79,80605.1314,0.0,-0.8581,7e-05,18.61381]
[1778585117583,36.79,80605.9714,0.0,-0.85804,7e-05,18.61937]
[1778585118591,36.79,80617.6214,0.0,-0.85718,7e-05,18.6982]
[1778585119597,36.79,80618.6543,0.0,-0.8571,7e-05,18.70507]
[1778585121607,36.79,80620.3586,0.0,-0.85698,7e-05,18.71635]
[1778585125611,36.79,80620.83,0.0,-0.85695,7e-05,18.71899]
[1778585126612,36.79,80623.3214,0.0,-0.85677,7e-05,18.73572]
[1778585127613,36.79,80624.2686,0.0,-0.8567,7e-05,18.74197]
[1778585128614,36.79,80629.4414,0.0,-0.85632,7e-05,18.77683]
[1778585129615,36.79,80630.25,0.0,-0.85626,7e-05,18.78209]
[1778585130246,36.79,80630.25,0.0,-0.85626,7e-05,18.78209]
[1778585130307,36.79,80630.25,0.0,-0.85626,7e-05,18.78209]
[1778585130347,36.79,80630.25,0.0,-0.85626,7e-05,18.78186]
[1778585131617,36.79,80632.9671,0.0,-0.85609,7e-05,18.79637]
[1778585136622,36.79,80633.4057,0.0,-0.85607,7e-05,18.79812]
[1778585139157,36.78,80633.8029,0.0,-0.85604,7e-05,18.80066]
[1778585140626,36.78,80632.2414,0.0,-0.85616,7e-05,18.78993]
[1778585141627,36.78,80633.1686,0.0,-0.85609,7e-05,18.79615]
[1778585142628,36.78,80638.0371,0.0,-0.85573,7e-05,18.82908]
[1778585143629,36.78,80646.1929,0.0,-0.85512,7e-05,18.88426]
[1778585145631,36.78,80641.4686,0.0,-0.85548,7e-05,18.85185]
[1778585147634,36.78,80643.4286,0.0,-0.85534,7e-05,18.86484]
[1778585148635,36.78,80645.0229,0.0,-0.85522,7e-05,18.87549]
[1778585151638,36.78,80647.2257,0.0,-0.85506,7e-05,18.8899]
[1778585156643,36.78,80647.44,0.0,-0.85502,7e-05,18.89333]
[1778585158645,36.79,80649.3986,0.0,-0.85487,7e-05,18.9074]
[1778585159645,36.79,80652.12,0.0,-0.85466,7e-05,18.92622]
[1778585160646,36.79,80650.3243,0.0,-0.85479,7e-05,18.91439]
[1778585161647,36.79,80645.2157,0.0,-0.85517,7e-05,18.88012]
[1778585162648,36.79,80641.02,0.0,-0.85548,7e-05,18.8514]
[1778585163649,36.79,80637.8829,0.0,-0.85572,7e-05,18.82991]
[1778585165651,36.79,80639.9086,0.0,-0.85557,7e-05,18.84324]
[1778585166652,36.79,80642.7329,0.0,-0.85536,7e-05,18.86216]
[1778585167653,36.79,80648.9014,0.0,-0.8549,7e-05,18.90442]
[1778585168654,36.79,80650.7186,0.0,-0.85476,7e-05,18.91712]
[1778585173660,36.79,80650.6714,0.0,-0.85474,7e-05,18.91858]
[1778585177664,36.79,80652.3657,0.0,-0.8546,7e-05,18.93147]
[1778585178665,36.79,80656.4543,0.0,-0.85429,7e-05,18.95953]
[1778585179666,36.79,80657.4643,0.0,-0.85421,7e-05,18.96667]
[1778585181668,36.79,80659.2243,0.0,-0.85407,8e-05,18.97915]
[1778585183670,36.8,80660.5071,0.0,-0.85397,8e-05,18.98863]
[1778585184671,36.8,80658.7514,0.0,-0.8541,8e-05,18.97696]
[1778585185672,36.8,80651.2543,0.0,-0.85466,7e-05,18.92639]
[1778585186673,36.8,80648.99,0.0,-0.85482,7e-05,18.91138]
[1778585187675,36.8,80649.8171,0.0,-0.85475,7e-05,18.91735]
[1778585189678,36.8,80653.3843,0.0,-0.85448,7e-05,18.94223]
[1778585193682,36.8,80654.3243,0.0,-0.85442,7e-05,18.94634]
[1778585194683,36.8,80658.7771,0.0,-0.85408,8e-05,18.97698]
[1778585195684,36.8,80661.0643,0.0,-0.8539,8e-05,18.99289]
[1778585196685,36.8,80662.1829,0.0,-0.85381,8e-05,19.00085]
[1778585197686,36.8,80660.6229,0.0,-0.85393,8e-05,18.99063]
[1778585198236,36.8,80660.6229,0.0,-0.85393,8e-05,18.99063]
[1778585199688,36.81,80661.8986,0.0,-0.85382,8e-05,19.00004]
[1778585200689,36.81,80657.4186,0.0,-0.85416,7e-05,18.96988]
[1778585201690,36.81,80651.4229,0.0,-0.8546,7e-05,18.92926]
[1778585203182,36.81,80648.2586,0.0,-0.85484,7e-05,18.90756]
[1778585206695,36.81,80647.1029,0.0,-0.85493,7e-05,18.89941]
[1778585212246,36.8,80646.8557,0.0,-0.85496,7e-05,18.89714]
[1778585213076,36.8,80646.8557,0.0,-0.85496,7e-05,18.89714]
[1778585215704,36.8,80649.32,0.0,-0.85478,7e-05,18.91353]
[1778585220709,36.8,80647.8357,0.0,-0.85489,7e-05,18.9029]
[1778585226344,36.8,80647.3186,0.0,-0.85494,7e-05,18.8988]
[1778585231379,36.8,80647.2271,0.0,-0.85494,7e-05,18.8991]
[1778585232721,36.8,80648.4929,0.0,-0.85484,7e-05,18.90806]
[1778585237726,36.81,80648.2743,0.0,-0.85483,7e-05,18.9084]
[1778585240442,36.81,80645.8243,0.0,-0.855,7e-05,18.89292]
[1778585245477,36.81,80646.0157,0.0,-0.85499,7e-05,18.89423]
[1778585246489,36.81,80647.1,0.0,-0.85491,7e-05,18.90147]
[1778585249509,36.81,80651.2629,0.0,-0.8546,7e-05,18.92932]
[1778585250739,36.81,80652.6214,0.0,-0.8545,7e-05,18.93839]
[1778585255743,36.81,80654.17,0.0,-0.85442,7e-05,18.94445]
[1778585260748,36.81,80653.8414,0.0,-0.85443,7e-05,18.94327]
[1778585264630,36.81,80653.4843,0.0,-0.85445,7e-05,18.94121]
[1778585265637,36.81,80642.0943,0.0,-0.85531,7e-05,18.86368]
[1778585266644,36.81,80628.6586,0.0,-0.85631,7e-05,18.77236]
[1778585267656,36.81,80624.9986,0.0,-0.85658,7e-05,18.74733]
[1778585268658,36.81,80628.3171,0.0,-0.85634,7e-05,18.76958]
[1778585269665,36.81,80630.7686,0.0,-0.85616,7e-05,18.78598]
[1778585270672,36.81,80628.9157,0.0,-0.8563,7e-05,18.7732]
[1778585271679,36.81,80628.3929,0.0,-0.85634,7e-05,18.76943]
[1778585276763,36.8,80627.6814,0.0,-0.85641,7e-05,18.76353]
[1778585279735,36.8,80629.4886,0.0,-0.85628,7e-05,18.77551]
[1778585283763,36.8,80627.99,0.0,-0.85639,7e-05,18.765]
[1778585287775,36.8,80629.6814,0.0,-0.85627,7e-05,18.77614]
[1778585288776,36.8,80629.0643,0.0,-0.85632,7e-05,18.77187]
[1778585289777,36.8,80628.4186,0.0,-0.85636,7e-05,18.76741]
[1778585294782,36.8,80628.1857,0.0,-0.85639,7e-05,18.7651]
[1778585299787,36.8,80628.4729,0.0,-0.85638,7e-05,18.76633]
[1778585304792,36.8,80627.0371,0.0,-0.85649,7e-05,18.75588]
[1778585305795,36.8,80624.6571,0.0,-0.85667,7e-05,18.73963]
[1778585307797,36.8,80623.4329,0.0,-0.85676,7e-05,18.73111]
[1778585309800,36.8,80622.7171,0.0,-0.85682,7e-05,18.72607]
[1778585310801,36.8,80623.3543,0.0,-0.85677,7e-05,18.73029]
[1778585315806,36.8,80622.9586,0.0,-0.85683,7e-05,18.72346]
[1778585317808,36.8,80622.3314,0.0,-0.85688,7e-05,18.71901]
[1778585320811,36.8,80622.0071,0.0,-0.85691,7e-05,18.71649]
[1778585323814,36.8,80621.5271,0.0,-0.85694,7e-05,18.71292]
[1778585328819,36.79,80621.5214,0.0,-0.85695,7e-05,18.71238]
[1778585332824,36.79,80620.9643,0.0,-0.857,7e-05,18.70821]
[1778585334826,36.79,80620.6614,0.0,-0.85702,7e-05,18.70598]
[1778585336828,36.79,80621.2214,0.0,-0.85698,7e-05,18.70959]
[1778585340832,36.79,80624.8371,0.0,-0.85672,7e-05,18.73369]
[1778585342834,36.79,80628.2129,0.0,-0.85647,7e-05,18.7563]
[1778585345837,36.79,80627.3186,0.0,-0.85654,7e-05,18.74976]
[1778585346838,36.79,80626.8257,0.0,-0.85658,7e-05,18.74628]
[1778585347839,36.79,80628.8643,0.0,-0.85643,7e-05,18.75994]
[1778585350846,36.79,80633.0657,0.0,-0.85611,7e-05,18.78923]
[1778585351846,36.79,80636.7743,0.0,-0.85583,7e-05,18.81477]
[1778585352847,36.79,80636.11,0.0,-0.85588,7e-05,18.81025]
[1778585355850,36.79,80635.3771,0.0,-0.85593,7e-05,18.80527]
[1778585356851,36.79,80636.1271,0.0,-0.85588,7e-05,18.81035]
[1778585358853,36.79,80634.5471,0.0,-0.856,7e-05,18.79963]
[1778585359854,36.79,80633.4471,0.0,-0.85608,7e-05,18.79219]
[1778585362857,36.79,80632.8629,0.0,-0.85612,7e-05,18.7883]
[1778585363858,36.79,80634.4129,0.0,-0.856,7e-05,18.79882]
[1778585364859,36.79,80633.8443,0.0,-0.85605,7e-05,18.79498]
[1778585368354,36.79,80635.2329,0.0,-0.85594,7e-05,18.80443]
[1778585373389,36.79,80634.9471,0.0,-0.85599,7e-05,18.79884]
[1778585378424,36.79,80635.04,0.0,-0.85598,7e-05,18.7995]
[1778585379431,36.79,80635.7229,0.0,-0.85593,7e-05,18.80413]
[1778585380438,36.79,80637.2029,0.0,-0.85582,7e-05,18.81416]
[1778585385473,36.79,80638.16,0.0,-0.85575,7e-05,18.82057]
[1778585390508,36.79,80639.25,0.0,-0.85567,7e-05,18.82785]
[1778585392522,36.79,80641.6814,0.0,-0.85549,7e-05,18.84425]
[1778585397890,36.79,80640.92,0.0,-0.85555,7e-05,18.83886]
[1778585403612,36.79,80645.0357,0.0,-0.85524,7e-05,18.86642]
[1778585404619,36.79,80649.0429,0.0,-0.85495,7e-05,18.89351]
[1778585407900,36.79,80650.0657,0.0,-0.85487,7e-05,18.90046]
[1778585409912,36.79,80652.3171,0.0,-0.8547,7e-05,18.91619]
[1778585412676,36.79,80644.1729,0.0,-0.8553,7e-05,18.86119]
[1778585415697,36.79,80645.9386,0.0,-0.85518,7e-05,18.87256]
[1778585416704,36.79,80647.82,0.0,-0.85504,7e-05,18.8851]
[1778585417711,36.79,80648.7114,0.0,-0.85497,7e-05,18.89107]
[1778585422746,36.79,80647.8514,0.0,-0.85504,7e-05,18.88482]
[1778585427781,36.79,80647.51,0.0,-0.85507,7e-05,18.88213]
[1778585431809,36.79,80648.3143,0.0,-0.85504,7e-05,18.88331]
[1778585433823,36.79,80651.9757,0.0,-0.85477,7e-05,18.90767]
[1778585438858,36.79,80652.9114,0.0,-0.8547,7e-05,18.91427]
[1778585443893,36.79,80652.5057,0.0,-0.85471,7e-05,18.91327]
[1778585444900,36.79,80653.6943,0.0,-0.85462,7e-05,18.92168]
[1778585446914,36.79,80655.0771,0.0,-0.85451,7e-05,18.93179]
[1778585449877,36.79,80654.4514,0.0,-0.85454,7e-05,18.92828]
[1778585451949,36.8,80658.6586,0.0,-0.85421,8e-05,18.95822]
[1778585452954,36.8,80661.8829,0.0,-0.85397,8e-05,18.98053]
[1778585454956,36.8,80662.9429,0.0,-0.85388,8e-05,18.98856]
[1778585456345,36.8,80662.7829,0.0,-0.85389,8e-05,18.9879]
[1778585456962,36.8,80666.8286,0.0,-0.85358,8e-05,19.01576]
[1778585457963,36.8,80679.0757,0.0,-0.85265,8e-05,19.09905]
[1778585458964,36.8,80666.9371,0.0,-0.85356,8e-05,19.01687]
[1778585459925,36.8,80666.9371,0.0,-0.85356,8e-05,19.01687]
[1778585459965,36.8,80665.8014,0.0,-0.85365,8e-05,19.00948]
[1778585461870,36.8,80665.8571,0.0,-0.85364,8e-05,19.01018]
[1778585461967,36.8,80669.3471,0.0,-0.85337,8e-05,19.03418]
[1778585461981,36.8,80669.3471,0.0,-0.85337,8e-05,19.03418]
[1778585462066,36.8,80669.3471,0.0,-0.85337,8e-05,19.03418]
[1778585467973,36.81,80668.0029,0.0,-0.85345,8e-05,19.02715]
[1778585472978,36.81,80667.7643,0.0,-0.85345,8e-05,19.02733]
[1778585473373,36.81,80667.7643,0.0,-0.85345,8e-05,19.02733]
[1778585473544,36.81,80667.7643,0.0,-0.85345,8e-05,19.02733]
[1778585473557,36.81,80667.7643,0.0,-0.85345,8e-05,19.02733]
[1778585478984,36.81,80663.2071,0.0,-0.85376,8e-05,18.9986]
[1778585479091,36.81,80663.2071,0.0,-0.85376,8e-05,18.9986]
[1778585479307,36.81,80663.2071,0.0,-0.85376,8e-05,18.9986]
[1778585479412,36.81,80663.2071,0.0,-0.85376,8e-05,18.9986]
[1778585481319,36.81,80660.6886,0.0,-0.85394,8e-05,18.98236]
[1778585481564,36.81,80660.6886,0.0,-0.85394,8e-05,18.98236]
[1778585482988,36.82,80654.9914,0.0,-0.85436,7e-05,18.94465]
[1778585485994,36.82,80651.9357,0.0,-0.85457,7e-05,18.92543]
[1778585486019,36.82,80651.9357,0.0,-0.85457,7e-05,18.92543]
[1778585486057,36.82,80651.9357,0.0,-0.85457,7e-05,18.92543]
[1778585486309,36.82,80651.9357,0.0,-0.85457,7e-05,18.92543]
[1778585492000,36.82,80654.3986,0.0,-0.85438,7e-05,18.94126]
[1778585493001,36.82,80660.6043,0.0,-0.85391,8e-05,18.98373]
[1778585494742,36.82,80662.4143,0.0,-0.85377,8e-05,18.99634]
[1778585494794,36.82,80662.4143,0.0,-0.85377,8e-05,18.99634]
[1778585494809,36.82,80662.4143,0.0,-0.85377,8e-05,18.99634]
[1778585500009,36.83,80666.0129,0.0,-0.85348,8e-05,19.02265]
[1778585501084,36.83,80667.1914,0.0,-0.85338,8e-05,19.03092]
[1778585501136,36.83,80667.1914,0.0,-0.85338,8e-05,19.03092]
[1778585501310,36.83,80667.1914,0.0,-0.85338,8e-05,19.03092]
[1778585507016,36.83,80669.6114,0.0,-0.85318,8e-05,19.04937]
[1778585507904,36.83,80669.6114,0.0,-0.85318,8e-05,19.04937]
[1778585507955,36.83,80669.6114,0.0,-0.85318,8e-05,19.04937]
[1778585508067,36.83,80669.6114,0.0,-0.85318,8e-05,19.04968]
[1778585513319,36.83,80670.5986,0.0,-0.85308,8e-05,19.05786]
[1778585513370,36.83,80670.5986,0.0,-0.85308,8e-05,19.05786]
[1778585513566,36.83,80670.5986,0.0,-0.85308,8e-05,19.05786]
[1778585515024,36.84,80666.5557,0.0,-0.85338,8e-05,19.03111]
[1778585520029,36.84,80667.5229,0.0,-0.85329,8e-05,19.03934]
[1778585525034,36.84,80666.7086,0.0,-0.85333,8e-05,19.03551]
[1778585528272,36.84,80665.4786,0.0,-0.85341,8e-05,19.02819]
[1778585528314,36.84,80665.4786,0.0,-0.85341,8e-05,19.02819]
[1778585528457,36.84,80665.4786,0.0,-0.85341,8e-05,19.02819]
[1778585528906,36.84,80665.4786,0.0,-0.85341,8e-05,19.02819]
[1778585529063,36.84,80665.4786,0.0,-0.85341,8e-05,19.02861]
[1778585530039,36.84,80658.1843,0.0,-0.85395,8e-05,18.97954]
[1778585532041,36.85,80655.15,0.0,-0.85417,7e-05,18.95987]
[1778585534333,36.85,80654.3414,0.0,-0.85422,7e-05,18.9553]
[1778585534384,36.85,80654.3414,0.0,-0.85422,7e-05,18.9553]
[1778585534561,36.85,80654.3414,0.0,-0.85422,7e-05,18.9553]
[1778585540583,36.85,80655.8629,0.0,-0.85407,7e-05,18.96881]
[1778585542423,36.85,80656.5757,0.0,-0.85401,7e-05,18.97406]
[1778585542475,36.85,80656.5757,0.0,-0.85401,7e-05,18.97406]
[1778585542562,36.85,80656.5757,0.0,-0.85401,7e-05,18.97406]
[1778585543042,36.85,80656.5757,0.0,-0.85401,7e-05,18.97406]
[1778585543069,36.85,80657.9586,0.0,-0.8539,8e-05,18.98386]
[1778585548127,36.86,80655.1857,0.0,-0.85408,7e-05,18.96722]
[1778585548178,36.86,80655.1857,0.0,-0.85408,7e-05,18.96722]
[1778585548313,36.86,80655.1857,0.0,-0.85408,7e-05,18.96722]
[1778585553674,36.86,80656.0743,0.0,-0.85401,7e-05,18.97216]
[1778585559068,36.87,80656.2071,0.0,-0.85397,7e-05,18.97515]
[1778585559199,36.87,80656.2071,0.0,-0.85397,7e-05,18.97515]
[1778585559317,36.87,80656.2071,0.0,-0.85397,7e-05,18.97515]
[1778585559616,36.87,80656.2071,0.0,-0.85397,7e-05,18.97515]
[1778585561667,36.87,80656.2086,0.0,-0.85396,7e-05,18.97601]
[1778585561807,36.87,80656.2086,0.0,-0.85396,7e-05,18.97601]
[1778585566951,36.87,80656.6157,0.0,-0.85391,7e-05,18.98087]
[1778585566995,36.87,80656.6157,0.0,-0.85391,7e-05,18.98087]
[1778585567062,36.87,80656.6157,0.0,-0.85391,7e-05,18.98087]
[1778585572081,36.88,80655.26,0.0,-0.85398,7e-05,18.97425]
[1778585576256,36.88,80655.4786,0.0,-0.85395,7e-05,18.97742]
[1778585576307,36.88,80655.4786,0.0,-0.85395,7e-05,18.97742]
[1778585576564,36.88,80655.4786,0.0,-0.85395,7e-05,18.97742]
[1778585581870,36.88,80655.1757,0.0,-0.85394,7e-05,18.97788]
[1778585587096,36.89,80655.6014,0.0,-0.85388,7e-05,18.98282]
[1778585588340,36.89,80655.6014,0.0,-0.85388,7e-05,18.98323]
[1778585588392,36.89,80655.6014,0.0,-0.85388,7e-05,18.98323]
[1778585588564,36.89,80655.6014,0.0,-0.85388,7e-05,18.98323]
[1778585592101,36.89,80650.1043,0.0,-0.85427,7e-05,18.94776]
[1778585594651,36.89,80649.9757,0.0,-0.85427,7e-05,18.94781]
[1778585594812,36.89,80649.9757,0.0,-0.85427,7e-05,18.94781]
[1778585594832,36.89,80649.9757,0.0,-0.85427,7e-05,18.94781]
[1778585595486,36.89,80649.9757,0.0,-0.85427,7e-05,18.94821]
[1778585595564,36.89,80649.9757,0.0,-0.85427,7e-05,18.94821]
[1778585596975,36.89,80644.8243,0.0,-0.85464,7e-05,18.91421]
[1778585599108,36.89,80641.4614,0.0,-0.85488,7e-05,18.89239]
[1778585605032,36.9,80640.9457,0.0,-0.8549,7e-05,18.89058]
[1778585609863,36.9,80642.6914,0.0,-0.85477,7e-05,18.90271]
[1778585609917,36.9,80642.6914,0.0,-0.85477,7e-05,18.90271]
[1778585610063,36.9,80642.6914,0.0,-0.85477,7e-05,18.90271]
[1778585611074,36.9,80646.3571,0.0,-0.85451,7e-05,18.92396]
[1778585616125,36.9,80644.39,0.0,-0.85466,7e-05,18.91095]
[1778585617830,36.9,80644.39,0.0,-0.85466,7e-05,18.91101]
[1778585617853,36.9,80644.39,0.0,-0.85466,7e-05,18.91101]
[1778585618068,36.9,80644.39,0.0,-0.85466,7e-05,18.91101]
[1778585619128,36.9,80655.3329,0.0,-0.85383,7e-05,18.98586]
[1778585624133,36.9,80655.3129,0.0,-0.85381,7e-05,18.9874]
[1778585628137,36.91,80648.2243,0.0,-0.85432,7e-05,18.94095]
[1778585628575,36.91,80648.2243,0.0,-0.85432,7e-05,18.94095]
[1778585628640,36.91,80648.2243,0.0,-0.85432,7e-05,18.94095]
[1778585628809,36.91,80648.2243,0.0,-0.85432,7e-05,18.94095]
[1778585634143,36.91,80647.3,0.0,-0.85437,7e-05,18.93714]
[1778585638297,36.91,80649.2486,0.0,-0.8542,7e-05,18.95185]
[1778585638310,36.91,80649.2486,0.0,-0.8542,7e-05,18.95185]
[1778585639160,36.91,80649.2486,0.0,-0.8542,7e-05,18.95229]
[1778585642068,36.91,80649.1714,0.0,-0.85419,7e-05,18.95267]
[1778585647156,36.92,80649.1143,0.0,-0.85417,7e-05,18.95493]
[1778585652161,36.92,80650.68,0.0,-0.85403,7e-05,18.96769]
[1778585652568,36.92,80650.68,0.0,-0.85403,7e-05,18.96769]
[1778585652607,36.92,80650.68,0.0,-0.85403,7e-05,18.96769]
[1778585652809,36.92,80650.68,0.0,-0.85403,7e-05,18.96769]
[1778585658167,36.93,80654.3129,0.0,-0.85373,7e-05,18.99466]
[1778585659579,36.93,80654.2229,0.0,-0.85373,7e-05,18.99443]
[1778585659630,36.93,80654.2229,0.0,-0.85373,7e-05,18.99443]
[1778585659813,36.93,80654.2229,0.0,-0.85373,7e-05,18.99443]
[1778585661170,36.93,80642.86,0.0,-0.85457,7e-05,18.9183]
[1778585666175,36.93,80644.0543,0.0,-0.85446,7e-05,18.92845]
[1778585666881,36.93,80644.0543,0.0,-0.85446,7e-05,18.92845]
[1778585666933,36.93,80644.0543,0.0,-0.85446,7e-05,18.92845]
[1778585667061,36.93,80644.0543,0.0,-0.85446,7e-05,18.92845]
[1778585672181,36.94,80643.5314,0.0,-0.85449,7e-05,18.92367]
[1778585677186,36.94,80641.7914,0.0,-0.8546,7e-05,18.914]
[1778585681190,36.94,80645.7414,0.0,-0.85428,7e-05,18.94235]
[1778585682191,36.94,80651.1914,0.0,-0.85387,7e-05,18.97954]
[1778585685194,36.95,80654.5214,0.0,-0.85361,7e-05,19.0032]
[1778585690199,36.95,80655.8086,0.0,-0.85349,7e-05,19.01363]
[1778585695204,36.95,80657.4686,0.0,-0.85335,8e-05,19.02649]
[1778585698207,36.95,80660.6043,0.0,-0.8531,8e-05,19.04864]
[1778585700209,36.95,80663.6486,0.0,-0.85287,8e-05,19.06975]
[1778585705733,36.96,80664.5314,0.0,-0.85279,8e-05,19.07715]
[1778585707747,36.96,80669.7,0.0,-0.85239,8e-05,19.11252]
[1778585711775,36.96,80666.14,0.0,-0.85265,8e-05,19.0893]
[1778585714796,36.96,80663.0143,0.0,-0.85288,8e-05,19.06887]
[1778585716810,36.96,80666.1471,0.0,-0.85264,8e-05,19.09051]
[1778585722853,36.96,80666.8329,0.0,-0.85257,8e-05,19.09641]
[1778585725874,36.96,80662.9757,0.0,-0.85285,8e-05,19.07103]
[1778585730909,36.97,80660.9371,0.0,-0.85299,8e-05,19.05857]
[1778585735944,36.97,80661.5414,0.0,-0.85295,8e-05,19.06028]
[1778585740980,36.97,80662.0857,0.0,-0.8529,8e-05,19.06521]
[1778585746015,36.97,80664.7129,0.0,-0.85269,8e-05,19.08416]
[1778585751050,36.97,80665.6271,0.0,-0.85261,8e-05,19.0914]
[1778585756085,36.98,80664.7429,0.0,-0.85266,8e-05,19.08641]
[1778585761120,36.98,80665.56,0.0,-0.85259,8e-05,19.09298]
[1778585766156,36.98,80666.6929,0.0,-0.85249,8e-05,19.10161]
[1778585771191,36.98,80665.8714,0.0,-0.85254,8e-05,19.09703]
[1778585776228,36.98,80661.66,0.0,-0.85285,8e-05,19.06963]
[1778585781263,36.98,80660.6143,0.0,-0.85291,8e-05,19.06379]
[1778585786294,36.99,80659.1157,0.0,-0.85301,8e-05,19.05493]
[1778585791299,36.99,80660.2257,0.0,-0.85293,8e-05,19.06]
[1778585796304,36.99,80660.37,0.0,-0.85291,8e-05,19.06222]
[1778585801308,36.99,80660.8986,0.0,-0.85285,8e-05,19.06702]
[1778585806313,36.99,80660.8729,0.0,-0.85284,8e-05,19.06804]
[1778585811318,37.0,80661.3414,0.0,-0.85279,8e-05,19.07237]
[1778585817324,37.0,80662.4771,0.0,-0.85269,8e-05,19.08136]
[1778585822333,37.0,80662.9086,0.0,-0.85265,8e-05,19.08535]
[1778585825336,37.0,80666.52,0.0,-0.85237,8e-05,19.1103]
[1778585826337,37.0,80671.2529,0.0,-0.85201,8e-05,19.14243]
[1778585830341,37.0,80674.4186,0.0,-0.85177,8e-05,19.1642]
[1778585835346,37.0,80677.3586,0.0,-0.85154,8e-05,19.18441]
[1778585840351,37.0,80678.2814,0.0,-0.85147,8e-05,19.19087]
[1778585841352,37.0,80670.3386,0.0,-0.85207,8e-05,19.13727]
[1778585843354,37.0,80664.2586,0.0,-0.85252,8e-05,19.09647]
[1778585848359,37.01,80663.5814,0.0,-0.85256,8e-05,19.09288]
[1778585853364,37.01,80666.3786,0.0,-0.85236,8e-05,19.10901]
[1778585858369,37.01,80668.4529,0.0,-0.8522,8e-05,19.12379]
[1778585863374,37.01,80664.9729,0.0,-0.85245,8e-05,19.10106]
[1778585868379,37.01,80664.6671,0.0,-0.85246,8e-05,19.0999]
[1778585873384,37.01,80663.5657,0.0,-0.85254,8e-05,19.09337]
[1778585878952,37.02,80659.5229,0.0,-0.85283,8e-05,19.06731]
[1778585883987,37.02,80660.2414,0.0,-0.85276,8e-05,19.0733]
[1778585889022,37.02,80659.8257,0.0,-0.85278,8e-05,19.07157]
[1778585894057,37.02,80662.5414,0.0,-0.85256,8e-05,19.09094]
[1778585899092,37.02,80664.4257,0.0,-0.85241,8e-05,19.10455]
[1778585902113,37.02,80671.3014,0.0,-0.85189,8e-05,19.15135]
[1778585906415,37.02,80674.4443,0.0,-0.85165,8e-05,19.17288]
[1778585912183,37.02,80676.6143,0.0,-0.8515,8e-05,19.18418]
[1778585917218,37.02,80678.8486,0.0,-0.85133,8e-05,19.1994]
[1778585922429,37.02,80680.9514,0.0,-0.85118,8e-05,19.21362]
[1778585928295,37.02,80680.6843,0.0,-0.8512,8e-05,19.21181]
[1778585933330,37.02,80682.1214,0.0,-0.85109,8e-05,19.22148]
[1778585938365,37.02,80682.0214,0.0,-0.8511,8e-05,19.22073]
[1778585942393,37.02,80686.3086,0.0,-0.85077,8e-05,19.24952]
[1778585945414,37.02,80690.4114,0.0,-0.85047,8e-05,19.27699]
[1778585950449,37.02,80690.9957,0.0,-0.85043,8e-05,19.28044]
[1778585955462,37.02,80690.5871,0.0,-0.85046,8e-05,19.27718]
[1778585960467,37.02,80691.7857,0.0,-0.85038,8e-05,19.28476]
[1778585965494,37.02,80691.73,0.0,-0.85039,8e-05,19.28387]
[1778585970499,37.02,80691.2729,0.0,-0.85043,8e-05,19.28028]
[1778585975504,37.02,80689.6,0.0,-0.85059,8e-05,19.26474]
[1778585980509,37.02,80685.2171,0.0,-0.85092,8e-05,19.23474]
[1778585981510,37.02,80679.8914,0.0,-0.85132,8e-05,19.19874]
[1778585984513,37.02,80676.0243,0.0,-0.85161,8e-05,19.17274]
[1778585989518,37.02,80675.9729,0.0,-0.85162,8e-05,19.1727]
[1778585992521,37.02,80679.5586,0.0,-0.85134,8e-05,19.19709]
[1778585997526,37.02,80682.8614,0.0,-0.85109,8e-05,19.21942]
[1778586002531,37.02,80687.0086,0.0,-0.85078,8e-05,19.24727]
[1778586004533,37.02,80690.1486,0.0,-0.85055,8e-05,19.26834]
[1778586009538,37.02,80692.3171,0.0,-0.85039,8e-05,19.28254]
[1778586014543,37.02,80693.7657,0.0,-0.85028,8e-05,19.29177]
[1778586019548,37.01,80696.1429,0.0,-0.85011,8e-05,19.30727]
[1778586024553,37.01,80692.0829,0.0,-0.85042,8e-05,19.2793]
[1778586029558,37.01,80692.13,0.0,-0.85041,8e-05,19.28006]
[1778586034563,37.02,80692.0486,0.0,-0.85044,8e-05,19.27625]
[1778586040078,37.02,80691.3271,0.0,-0.85049,8e-05,19.27191]
[1778586045113,37.02,80694.8386,0.0,-0.85022,8e-05,19.29599]
[1778586050148,37.02,80695.47,0.0,-0.85017,8e-05,19.30052]
[1778586055183,37.02,80695.7343,0.0,-0.85014,8e-05,19.30253]
[1778586055875,37.02,80695.7343,0.0,-0.85014,8e-05,19.30253]
[1778586056234,37.02,80695.7343,0.0,-0.85014,8e-05,19.30253]
[1778586059197,37.02,80698.6986,0.0,-0.84992,8e-05,19.32265]
[1778586059214,37.02,80698.6986,0.0,-0.84992,8e-05,19.32265]
[1778586060061,37.02,80698.6986,0.0,-0.84992,8e-05,19.32265]
[1778586064249,37.02,80701.9114,0.0,-0.84968,8e-05,19.3441]
[1778586069457,37.02,80704.4671,0.0,-0.84949,8e-05,19.36104]
[1778586072064,37.02,80704.4671,0.0,-0.84949,8e-05,19.36068]
[1778586073312,37.02,80713.7314,0.0,-0.84879,8e-05,19.42311]
[1778586078348,37.01,80714.7457,0.0,-0.84872,8e-05,19.42922]
[1778586083382,37.01,80716.8914,0.0,-0.84856,8e-05,19.44292]
[1778586088417,37.01,80716.5543,0.0,-0.8486,8e-05,19.43982]
[1778586091438,37.01,80721.37,0.0,-0.84826,8e-05,19.46812]
[1778586096473,37.01,80722.6029,0.0,-0.84818,8e-05,19.47538]
[1778586101508,37.01,80722.4943,0.0,-0.8482,8e-05,19.47355]
[1778586106544,37.0,80724.0114,0.0,-0.8481,8e-05,19.48267]
[1778586111579,37.0,80725.5086,0.0,-0.848,8e-05,19.49162]
[1778586116614,37.0,80725.25,0.0,-0.84803,8e-05,19.48864]
[1778586120642,37.0,80728.39,0.0,-0.8478,8e-05,19.50899]
[1778586122652,37.0,80724.2629,0.0,-0.84812,8e-05,19.48055]
[1778586124544,37.0,80723.5543,0.0,-0.84818,8e-05,19.47553]
[1778586129658,37.0,80725.4714,0.0,-0.84805,8e-05,19.48712]
[1778586134662,36.99,80724.8343,0.0,-0.84811,8e-05,19.48165]
[1778586139667,36.99,80723.5657,0.0,-0.84822,8e-05,19.47198]
[1778586144672,36.99,80725.6471,0.0,-0.84807,8e-05,19.48496]
[1778586149677,36.99,80726.1557,0.0,-0.84805,8e-05,19.48724]
[1778586154682,36.99,80726.5271,0.0,-0.84806,8e-05,19.48492]
[1778586159688,36.98,80727.3214,0.0,-0.84801,8e-05,19.48913]
[1778586164693,36.98,80725.7971,0.0,-0.84814,8e-05,19.47783]
[1778586169698,36.98,80725.1171,0.0,-0.8482,8e-05,19.47223]
[1778586174703,36.98,80725.3843,0.0,-0.84819,8e-05,19.47301]
[1778586180711,36.98,80725.7429,0.0,-0.84818,8e-05,19.47417]
[1778586182713,36.98,80722.5314,0.0,-0.84843,8e-05,19.45201]
[1778586187718,36.97,80723.2557,0.0,-0.84839,8e-05,19.45601]
[1778586192723,36.97,80723.6414,0.0,-0.84836,8e-05,19.45857]
[1778586194015,36.97,80723.6629,0.0,-0.84836,8e-05,19.45871]
[1778586199730,36.97,80724.8771,0.0,-0.84828,8e-05,19.46579]
[1778586205232,36.97,80719.7471,0.0,-0.84868,8e-05,19.42996]
[1778586210267,36.97,80718.1729,0.0,-0.84881,8e-05,19.41864]
[1778586215746,36.97,80718.63,0.0,-0.8488,8e-05,19.41811]
[1778586220751,36.97,80719.9357,0.0,-0.84869,8e-05,19.42745]
[1778586226379,36.97,80719.9643,0.0,-0.84868,8e-05,19.42817]
[1778586231762,36.97,80720.4786,0.0,-0.84864,8e-05,19.43207]
[1778586237456,36.97,80723.8429,0.0,-0.84838,8e-05,19.45529]
[1778586241484,36.97,80727.1043,0.0,-0.84812,8e-05,19.47751]
[1778586244554,36.97,80727.78,0.0,-0.84807,8e-05,19.48233]
[1778586244775,36.97,80733.4471,0.0,-0.84763,8e-05,19.52085]
[1778586246777,36.97,80730.2529,0.0,-0.84788,8e-05,19.49941]
[1778586252562,36.97,80731.35,0.0,-0.84778,8e-05,19.50753]
[1778586257788,36.98,80729.8786,0.0,-0.84789,8e-05,19.49816]
[1778586263638,36.98,80728.2614,0.0,-0.848,8e-05,19.48797]
[1778586268673,36.98,80728.5557,0.0,-0.84798,8e-05,19.49049]
[1778586273708,36.98,80731.4929,0.0,-0.84777,8e-05,19.50668]
[1778586278743,36.98,80731.8229,0.0,-0.84775,8e-05,19.50889]
[1778586283778,36.98,80732.2557,0.0,-0.84771,8e-05,19.51206]
[1778586288813,36.98,80732.1814,0.0,-0.84772,8e-05,19.5118]
[1778586293828,36.98,80733.7743,0.0,-0.84759,8e-05,19.52277]
[1778586298834,36.98,80732.38,0.0,-0.8477,8e-05,19.51354]
[1778586303839,36.98,80732.2814,0.0,-0.8477,8e-05,19.51308]
[1778586308844,36.98,80731.5114,0.0,-0.84776,8e-05,19.50813]
[1778586313849,36.98,80730.7357,0.0,-0.84781,8e-05,19.50308]
[1778586318854,36.98,80730.4243,0.0,-0.84784,8e-05,19.50091]
[1778586323859,36.98,80730.2686,0.0,-0.84785,8e-05,19.49988]
[1778586328864,36.98,80729.8257,0.0,-0.84788,8e-05,19.49721]
[1778586333868,36.98,80730.2143,0.0,-0.84787,8e-05,19.49649]
[1778586337872,36.98,80724.2157,0.0,-0.84833,8e-05,19.45583]
[1778586338873,36.98,80719.5786,0.0,-0.84868,8e-05,19.42449]
[1778586343878,36.98,80716.7614,0.0,-0.8489,8e-05,19.40566]
[1778586348883,36.98,80717.4071,0.0,-0.84884,8e-05,19.41027]
[1778586353888,36.98,80717.8429,0.0,-0.84881,8e-05,19.41343]
[1778586358893,36.98,80718.1986,0.0,-0.84878,8e-05,19.41603]
[1778586363898,36.98,80717.9486,0.0,-0.8488,8e-05,19.41452]
[1778586368903,36.98,80718.3829,0.0,-0.84876,8e-05,19.41764]
[1778586374424,36.98,80718.3843,0.0,-0.84876,8e-05,19.41785]
[1778586379378,36.98,80718.0686,0.0,-0.84878,8e-05,19.41585]
[1778586381915,36.98,80714.6943,0.0,-0.84904,8e-05,19.39316]
[1778586385501,36.99,80708.0171,0.0,-0.84954,8e-05,19.34833]
[1778586390536,36.99,80706.3786,0.0,-0.84966,8e-05,19.33791]
[1778586395571,36.99,80705.72,0.0,-0.84972,8e-05,19.33049]
[1778586398592,36.99,80714.0114,0.0,-0.84909,8e-05,19.38687]
[1778586399599,36.99,80720.71,0.0,-0.84858,8e-05,19.43227]
[1778586402620,36.99,80728.88,0.0,-0.84795,8e-05,19.48751]
[1778586407941,36.99,80731.7329,0.0,-0.84774,8e-05,19.50643]
[1778586411494,36.99,80731.2771,0.0,-0.84777,8e-05,19.50309]
[1778586417951,36.99,80733.4657,0.0,-0.84761,8e-05,19.51732]
[1778586423767,36.98,80732.8471,0.0,-0.84767,8e-05,19.51254]
[1778586426788,36.98,80736.0314,0.0,-0.84742,8e-05,19.53397]
[1778586431823,36.98,80734.48,0.0,-0.84755,8e-05,19.52286]
[1778586436859,36.98,80734.17,0.0,-0.84758,8e-05,19.52024]
[1778586441894,36.98,80733.9714,0.0,-0.8476,8e-05,19.51841]
[1778586446929,36.98,80735.5643,0.0,-0.84747,8e-05,19.52954]
[1778586451964,36.98,80737.4186,0.0,-0.84735,8e-05,19.53865]
[1778586456990,36.98,80738.5914,0.0,-0.84726,8e-05,19.54679]
[1778586461995,36.98,80738.48,0.0,-0.84727,8e-05,19.54585]
[1778586467000,36.98,80737.82,0.0,-0.84733,8e-05,19.54072]
[1778586472005,36.98,80739.8286,0.0,-0.84718,8e-05,19.55365]
[1778586477010,36.98,80739.5,0.0,-0.84721,8e-05,19.55089]
[1778586482017,36.98,80738.7086,0.0,-0.84727,8e-05,19.54569]
[1778586487022,36.98,80738.1814,0.0,-0.84731,8e-05,19.54235]
[1778586492027,36.98,80738.0757,0.0,-0.84732,8e-05,19.54185]
[1778586497032,36.98,80738.1643,0.0,-0.84731,8e-05,19.54231]
[1778586502037,36.98,80738.3986,0.0,-0.8473,8e-05,19.54326]
[1778586507042,36.98,80740.3186,0.0,-0.84715,8e-05,19.55622]
[1778586512047,36.98,80758.1,0.0,-0.8458,8e-05,19.67306]
[1778586513048,36.98,80754.8686,0.0,-0.84605,8e-05,19.65101]
[1778586518052,36.98,80756.3586,0.0,-0.84594,8e-05,19.66062]
[1778586523057,36.98,80758.4029,0.0,-0.84578,8e-05,19.67541]
[1778586528062,36.98,80756.3386,0.0,-0.84592,8e-05,19.66264]
[1778586533067,36.98,80758.9171,0.0,-0.84571,8e-05,19.68132]
[1778586538574,36.99,80759.5043,0.0,-0.84565,8e-05,19.68659]
[1778586543609,36.99,80761.9029,0.0,-0.84545,8e-05,19.7039]
[1778586549083,36.99,80759.6257,0.0,-0.84561,8e-05,19.68951]
[1778586554686,36.99,80759.3914,0.0,-0.84562,8e-05,19.68917]
[1778586556700,36.99,80759.0471,0.0,-0.84564,8e-05,19.68734]
[1778586557707,36.99,80749.4086,0.0,-0.84638,8e-05,19.62226]
[1778586563099,36.99,80750.7471,0.0,-0.84627,8e-05,19.6316]
[1778586568784,36.99,80750.7843,0.0,-0.84627,8e-05,19.63215]
[1778586574110,36.99,80750.9171,0.0,-0.84628,8e-05,19.6296]
[1778586579115,36.99,80750.4214,0.0,-0.84631,8e-05,19.6265]
[1778586583889,36.99,80747.25,0.0,-0.84655,8e-05,19.60511]
[1778586584896,36.99,80739.8714,0.0,-0.84712,8e-05,19.55511]
[1778586590125,36.99,80741.0814,0.0,-0.84703,8e-05,19.56335]
[1778586594967,37.0,80737.66,0.0,-0.84729,8e-05,19.54027]
[1778586600135,37.0,80739.0,0.0,-0.84719,8e-05,19.54949]
[1778586606045,37.0,80739.1243,0.0,-0.84718,8e-05,19.55045]
[1778586611081,37.0,80731.81,0.0,-0.84774,8e-05,19.50117]
[1778586617123,37.0,80731.1086,0.0,-0.84778,8e-05,19.49704]
[1778586622157,37.0,80733.2357,0.0,-0.84761,8e-05,19.51192]
[1778586627162,37.0,80732.24,0.0,-0.84769,8e-05,19.50557]
[1778586632167,37.0,80731.9471,0.0,-0.84772,8e-05,19.50036]
[1778586637172,37.0,80732.6657,0.0,-0.84766,8e-05,19.50568]
[1778586642177,37.0,80733.4971,0.0,-0.8476,8e-05,19.51173]
[1778586647182,37.0,80734.31,0.0,-0.84753,8e-05,19.51759]
[1778586653188,37.0,80735.0971,0.0,-0.84746,8e-05,19.52329]
[1778586658193,37.0,80734.3314,0.0,-0.84752,8e-05,19.5184]
[1778586663198,37.0,80734.9643,0.0,-0.84747,8e-05,19.52299]
[1778586668204,37.0,80734.9243,0.0,-0.84747,8e-05,19.52302]
[1778586673209,37.0,80734.8186,0.0,-0.84747,8e-05,19.52257]
[1778586678218,37.0,80735.0557,0.0,-0.84745,8e-05,19.52446]
[1778586683223,37.01,80740.3329,0.0,-0.84704,8e-05,19.56035]
[1778586688228,37.01,80738.7371,0.0,-0.84716,8e-05,19.54963]
[1778586694234,37.01,80739.66,0.0,-0.84711,8e-05,19.55226]
[1778586697239,37.01,80733.9243,0.0,-0.84756,8e-05,19.51333]
[1778586698240,37.01,80730.5886,0.0,-0.84781,8e-05,19.49076]
[1778586703245,37.01,80732.8214,0.0,-0.84764,8e-05,19.50598]
[1778586708250,37.01,80732.7971,0.0,-0.84764,8e-05,19.50573]
[1778586713799,37.0,80732.2143,0.0,-0.84769,8e-05,19.5016]
[1778586718834,37.0,80732.7114,0.0,-0.84765,8e-05,19.50481]
[1778586722862,37.0,80733.2471,0.0,-0.84761,8e-05,19.50844]
[1778586723869,37.0,80742.4229,0.0,-0.84691,8e-05,19.57068]
[1778586728907,37.01,80748.6986,0.0,-0.84641,8e-05,19.61378]
[1778586729911,37.01,80755.0929,0.0,-0.84592,8e-05,19.65731]
[1778586734947,37.01,80756.1571,0.0,-0.84583,8e-05,19.66511]
[1778586735954,37.01,80750.6,0.0,-0.84626,8e-05,19.62746]
[1778586736961,37.01,80738.7657,0.0,-0.84717,8e-05,19.54734]
[1778586737968,37.01,80731.5386,0.0,-0.84773,8e-05,19.49845]
[1778586743003,37.01,80733.7757,0.0,-0.84755,8e-05,19.51399]
[1778586748038,37.01,80734.6286,0.0,-0.84748,8e-05,19.52007]
[1778586750053,37.01,80738.2057,0.0,-0.8472,8e-05,19.54435]
[1778586755296,37.01,80740.7457,0.0,-0.84703,8e-05,19.55792]
[1778586761130,37.01,80740.8114,0.0,-0.84703,8e-05,19.55837]
[1778586766165,37.01,80743.6157,0.0,-0.84681,8e-05,19.57727]
[1778586771200,37.01,80744.5757,0.0,-0.84674,8e-05,19.58359]
[1778586776235,37.01,80745.1129,0.0,-0.8467,8e-05,19.587]
[1778586781270,37.01,80745.7729,0.0,-0.84665,8e-05,19.59122]
[1778586786306,37.01,80746.4686,0.0,-0.8466,8e-05,19.59566]
[1778586791331,37.01,80746.2557,0.0,-0.84662,8e-05,19.59393]
[1778586796336,37.01,80745.7143,0.0,-0.84667,8e-05,19.59]
[1778586798338,37.01,80740.9343,0.0,-0.84704,8e-05,19.55756]
[1778586803342,37.01,80741.8157,0.0,-0.84697,8e-05,19.5635]
[1778586808347,37.01,80742.6357,0.0,-0.8469,8e-05,19.56901]
[1778586814353,37.01,80743.71,0.0,-0.84685,8e-05,19.57245]
[1778586819358,37.01,80740.9229,0.0,-0.84706,8e-05,19.55356]
[1778586824363,37.01,80741.6614,0.0,-0.847,8e-05,19.55857]
[1778586829368,37.01,80738.9143,0.0,-0.84722,8e-05,19.54001]
[1778586830369,37.01,80728.8843,0.0,-0.84799,8e-05,19.47218]
[1778586832371,37.01,80722.3714,0.0,-0.84848,8e-05,19.42842]
[1778586835374,37.01,80735.7271,0.0,-0.84745,8e-05,19.51934]
[1778586840381,37.01,80739.3257,0.0,-0.84717,8e-05,19.54394]
[1778586845386,37.01,80742.9,0.0,-0.84689,8e-05,19.56813]
[1778586849390,37.01,80748.78,0.0,-0.84644,8e-05,19.60828]
[1778586854395,37.01,80751.6857,0.0,-0.8462,8e-05,19.62921]
[1778586855396,37.01,80755.99,0.0,-0.84586,8e-05,19.65859]
[1778586860401,37.01,80758.81,0.0,-0.84563,8e-05,19.67858]
[1778586866869,37.01,80759.1443,0.0,-0.8456,8e-05,19.68187]
[1778586872413,37.02,80760.0614,0.0,-0.84554,8e-05,19.68541]
[1778586874415,37.02,80765.2657,0.0,-0.84513,8e-05,19.72094]
[1778586879420,37.02,80767.56,0.0,-0.84494,8e-05,19.73698]
[1778586884995,37.02,80768.7886,0.0,-0.84484,8e-05,19.74583]
[1778586888016,37.02,80772.9957,0.0,-0.84451,8e-05,19.77457]
[1778586889023,37.02,80766.5729,0.0,-0.84501,8e-05,19.73115]
[1778586895436,37.02,80765.7586,0.0,-0.84507,8e-05,19.72629]
[1778586901108,37.02,80763.9243,0.0,-0.8452,8e-05,19.71453]
[1778586906143,37.02,80761.4486,0.0,-0.84538,8e-05,19.69845]
[1778586911178,37.02,80761.55,0.0,-0.84537,8e-05,19.69985]
[1778586916457,37.02,80761.4071,0.0,-0.84537,8e-05,19.69958]
[1778586922255,37.03,80761.3843,0.0,-0.84536,8e-05,19.70026]
[1778586925276,37.03,80755.7586,0.0,-0.8458,8e-05,19.66195]
[1778586930311,37.03,80755.9486,0.0,-0.84578,8e-05,19.66347]
[1778586935346,37.03,80758.4843,0.0,-0.8456,8e-05,19.67782]
[1778586940381,37.03,80760.48,0.0,-0.84544,8e-05,19.69206]
[1778586941388,37.03,80763.7871,0.0,-0.84518,8e-05,19.71459]
[1778586946425,37.03,80765.1514,0.0,-0.84507,8e-05,19.72437]
[1778586951491,37.03,80771.6157,0.0,-0.84456,8e-05,19.76857]
[1778586956496,37.03,80772.55,0.0,-0.84448,8e-05,19.7751]
[1778586961503,37.03,80773.1986,0.0,-0.84443,8e-05,19.77967]
[1778586966508,37.03,80775.1029,0.0,-0.84428,8e-05,19.79269]
[1778586971513,37.03,80775.6029,0.0,-0.84424,8e-05,19.79612]
[1778586976518,37.03,80778.2886,0.0,-0.84403,8e-05,19.81429]
[1778586981526,37.03,80780.2671,0.0,-0.84388,8e-05,19.82757]
[1778586983528,37.03,80785.08,0.0,-0.84351,8e-05,19.86008]
[1778586988533,37.03,80781.9814,0.0,-0.84375,8e-05,19.8387]
[1778586990535,37.03,80777.15,0.0,-0.84413,8e-05,19.80592]
[1778586993538,37.03,80772.8014,0.0,-0.84449,8e-05,19.77281]
[1778586998542,37.03,80772.7743,0.0,-0.84449,8e-05,19.77283]
[1778587003547,37.03,80772.3014,0.0,-0.84452,8e-05,19.76985]
[1778587008552,37.03,80771.4229,0.0,-0.84459,8e-05,19.76413]
[1778587013557,37.03,80770.77,0.0,-0.84464,8e-05,19.75998]
[1778587018562,37.03,80770.3057,0.0,-0.84467,8e-05,19.75712]
[1778587020564,37.03,80766.57,0.0,-0.84496,8e-05,19.73198]
[1778587025568,37.03,80763.37,0.0,-0.8452,8e-05,19.71082]
[1778587030573,37.03,80763.6657,0.0,-0.84517,8e-05,19.7134]
[1778587035578,37.04,80763.3786,0.0,-0.84519,8e-05,19.71204]
[1778587040583,37.04,80764.3514,0.0,-0.8451,8e-05,19.71919]
[1778587046123,37.04,80765.85,0.0,-0.84498,8e-05,19.72993]
[1778587052594,37.04,80765.5671,0.0,-0.84502,8e-05,19.72485]
[1778587058207,37.04,80765.3343,0.0,-0.84503,8e-05,19.72385]
[1778587063607,37.04,80765.2471,0.0,-0.84503,8e-05,19.72375]
[1778587069284,37.04,80765.5271,0.0,-0.845,8e-05,19.72623]
[1778587074618,37.04,80765.4686,0.0,-0.845,8e-05,19.7263]
[1778587080361,37.04,80765.5457,0.0,-0.84499,8e-05,19.72738]
[1778587083384,37.04,80765.71,0.0,-0.84497,8e-05,19.72868]
[1778587084630,37.04,80776.02,0.0,-0.84417,8e-05,19.79854]
[1778587090433,37.04,80777.2543,0.0,-0.84408,8e-05,19.80685]
[1778587095468,37.04,80778.0814,0.0,-0.84401,8e-05,19.81236]
[1778587100503,37.04,80778.8157,0.0,-0.84395,8e-05,19.81735]
[1778587105538,37.04,80776.4686,0.0,-0.84414,8e-05,19.80154]
[1778587110573,37.04,80773.1786,0.0,-0.84439,8e-05,19.77954]
[1778587115608,37.04,80773.2486,0.0,-0.8444,8e-05,19.77662]
[1778587120643,37.05,80773.1014,0.0,-0.84441,8e-05,19.77594]
[1778587125673,37.05,80771.9229,0.0,-0.8445,8e-05,19.76827]
[1778587130678,37.05,80774.06,0.0,-0.84433,8e-05,19.78307]
[1778587135683,37.05,80774.1957,0.0,-0.84432,8e-05,19.78417]
[1778587140688,37.05,80772.4871,0.0,-0.84445,8e-05,19.77272]
[1778587145693,37.05,80772.7143,0.0,-0.84443,8e-05,19.7744]
[1778587150698,37.05,80771.2614,0.0,-0.84454,8e-05,19.76471]
[1778587155703,37.05,80765.5343,0.0,-0.84498,8e-05,19.72623]
[1778587160708,37.05,80769.08,0.0,-0.8447,8e-05,19.75076]
[1778587165714,37.05,80769.9943,0.0,-0.84462,8e-05,19.75732]
[1778587170719,37.05,80774.1457,0.0,-0.8443,8e-05,19.78562]
[1778587175724,37.05,80772.8071,0.0,-0.84442,8e-05,19.77299]
[1778587180729,37.05,80776.2114,0.0,-0.84416,8e-05,19.79633]
[1778587185734,37.05,80777.2829,0.0,-0.84407,8e-05,19.80365]
[1778587190739,37.05,80778.2486,0.0,-0.84399,8e-05,19.81029]
[1778587193742,37.05,80782.4786,0.0,-0.84366,8e-05,19.83893]
[1778587198747,37.05,80785.0314,0.0,-0.84347,8e-05,19.85603]
[1778587201750,37.05,80780.5071,0.0,-0.84382,8e-05,19.82528]
[1778587206755,37.05,80779.9229,0.0,-0.84387,8e-05,19.82134]
[1778587210758,37.05,80775.8871,0.0,-0.84418,8e-05,19.79407]
[1778587212760,37.05,80755.32,0.0,-0.84578,8e-05,19.65477]
[1778587218324,37.05,80751.98,0.0,-0.84604,8e-05,19.63221]
[1778587223359,37.05,80750.96,0.0,-0.84611,8e-05,19.62556]
[1778587230408,37.05,80751.29,0.0,-0.84608,8e-05,19.62812]
[1778587234436,37.05,80760.59,0.0,-0.84538,8e-05,19.68756]
[1778587239474,37.05,80761.65,0.0,-0.8453,8e-05,19.69452]
[1778587244509,37.05,80763.06,0.0,-0.8452,8e-05,19.70381]
[1778587247791,37.05,80763.16,0.0,-0.84519,8e-05,19.70446]
[1778587247842,37.05,80764.56,0.0,-0.84508,8e-05,19.71387]
[1778587248537,37.05,80764.49,0.0,-0.84509,8e-05,19.71335]
[1778587250072,37.05,80764.52,0.0,-0.84509,8e-05,19.7135]
[1778587255587,37.05,80765.27,0.0,-0.84503,8e-05,19.71829]
[1778587260622,37.05,80762.52,0.0,-0.84525,8e-05,19.69939]
[1778587261629,37.05,80758.52,0.0,-0.84556,8e-05,19.67227]
[1778587266664,37.05,80757.84,0.0,-0.84561,8e-05,19.66764]
[1778587271831,37.05,80758.49,0.0,-0.84556,8e-05,19.67195]
[1778587276866,37.05,80758.8,0.0,-0.84554,8e-05,19.67397]
[1778587281901,37.05,80762.0,0.0,-0.84529,8e-05,19.6955]
[1778587286936,37.05,80763.19,0.0,-0.8452,8e-05,19.7033]
[1778587291972,37.05,80763.18,0.0,-0.84523,8e-05,19.69924]
[1778587297007,37.05,80763.16,0.0,-0.84524,8e-05,19.69882]
[1778587302042,37.05,80764.15,0.0,-0.84516,8e-05,19.70524]
[1778587307077,37.05,80765.31,0.0,-0.84508,8e-05,19.71276]
[1778587312112,37.05,80767.18,0.0,-0.84494,8e-05,19.72496]
[1778587317147,37.05,80767.77,0.0,-0.8449,8e-05,19.72854]
[1778587322182,37.04,80765.03,0.0,-0.84511,8e-05,19.70961]
[1778587327217,37.04,80766.5,0.0,-0.845,8e-05,19.71912]
[1778587332252,37.04,80770.06,0.0,-0.84473,8e-05,19.74274]
[1778587337287,37.04,80771.34,0.0,-0.84464,8e-05,19.75079]
[1778587340308,37.04,80775.97,0.0,-0.84429,8e-05,19.78175]
[1778587347357,37.04,80778.69,0.0,-0.84409,8e-05,19.79895]
[1778587352392,37.04,80778.73,0.0,-0.84412,8e-05,19.79472]
[1778587357427,37.04,80778.75,0.0,-0.84413,8e-05,19.79392]
[1778587362462,37.03,80778.27,0.0,-0.84417,8e-05,19.78988]
[1778587366490,37.03,80775.13,0.0,-0.84443,8e-05,19.76795]
[1778587372532,37.03,80775.1,0.0,-0.84444,8e-05,19.76688]
[1778587377567,37.03,80776.45,0.0,-0.84434,8e-05,19.77543]
[1778587382602,37.03,80777.43,0.0,-0.84427,8e-05,19.78149]
[1778587385624,37.03,80773.91,0.0,-0.84455,8e-05,19.75726]
[1778587390659,37.03,80779.49,0.0,-0.84412,8e-05,19.79448]
[1778587394687,37.03,80775.4,0.0,-0.84445,8e-05,19.76621]
[1778587399722,37.03,80773.05,0.0,-0.84464,8e-05,19.74988]
[1778587401736,37.03,80767.53,0.0,-0.84507,8e-05,19.71229]
[1778587402743,37.03,80761.77,0.0,-0.84552,8e-05,19.67321]
[1778587408785,37.03,80760.2,0.0,-0.84564,8e-05,19.66263]
[1778587413822,37.03,80762.84,0.0,-0.84545,8e-05,19.67679]
[1778587418857,37.03,80762.81,0.0,-0.84546,8e-05,19.67655]
[1778587423892,37.03,80763.63,0.0,-0.84539,8e-05,19.68205]
[1778587428928,37.03,80763.83,0.0,-0.84538,8e-05,19.68332]
[1778587433962,37.03,80759.84,0.0,-0.84569,8e-05,19.65622]
[1778587438997,37.03,80758.97,0.0,-0.84576,8e-05,19.65041]
[1778587444033,37.03,80757.75,0.0,-0.84585,8e-05,19.64225]
[1778587447054,37.03,80750.86,0.0,-0.84638,8e-05,19.59567]
[1778587451082,37.03,80741.55,0.0,-0.8471,8e-05,19.53301]
[1778587453097,37.03,80739.28,0.0,-0.84727,8e-05,19.51802]
[1778587458132,37.03,80739.64,0.0,-0.84723,8e-05,19.52147]
[1778587463315,37.03,80740.73,0.0,-0.84713,8e-05,19.52965]
[1778587469212,37.03,80740.23,0.0,-0.84716,8e-05,19.52759]
[1778587474247,37.03,80740.3,0.0,-0.84716,8e-05,19.52533]
[1778587479282,37.04,80739.55,0.0,-0.84721,8e-05,19.5212]
[1778587484317,37.04,80738.77,0.0,-0.84726,8e-05,19.51692]
[1778587490359,37.04,80737.89,0.0,-0.84731,8e-05,19.5122]
[1778587495394,37.04,80736.64,0.0,-0.8474,8e-05,19.50477]
[1778587500430,37.04,80733.6,0.0,-0.84762,8e-05,19.48527]
[1778587505465,37.05,80734.36,0.0,-0.84754,8e-05,19.49158]
[1778587509493,37.05,80740.21,0.0,-0.84708,8e-05,19.53208]
[1778587514528,37.05,80742.12,0.0,-0.84693,8e-05,19.54585]
[1778587515535,37.05,80745.71,0.0,-0.84665,8e-05,19.57031]
[1778587517550,37.05,80740.97,0.0,-0.84701,8e-05,19.53848]
[1778587522584,37.05,80743.74,0.0,-0.84679,8e-05,19.55791]
[1778587527619,37.05,80742.39,0.0,-0.84688,8e-05,19.54955]
[1778587532656,37.05,80742.49,0.0,-0.84689,8e-05,19.54722]
[1778587537691,37.05,80743.89,0.0,-0.84677,8e-05,19.55738]
[1778587542727,37.06,80744.26,0.0,-0.84674,8e-05,19.56049]
[1778587548768,37.06,80744.52,0.0,-0.84671,8e-05,19.56297]
[1778587553803,37.06,80744.98,0.0,-0.84667,8e-05,19.5667]
[1778587558838,37.06,80745.64,0.0,-0.84661,8e-05,19.57175]
[1778587563878,37.06,80742.65,0.0,-0.84683,8e-05,19.5521]
[1778587568914,37.06,80742.53,0.0,-0.84683,8e-05,19.55199]
[1778587573952,37.06,80742.76,0.0,-0.84681,8e-05,19.55427]
[1778587578987,37.06,80742.63,0.0,-0.84681,8e-05,19.5541]
[1778587584024,37.06,80741.58,0.0,-0.84688,8e-05,19.54772]
[1778587585030,37.07,80732.56,0.0,-0.84757,8e-05,19.48684]
[1778587590067,37.07,80732.53,0.0,-0.84756,8e-05,19.48777]
[1778587595102,37.07,80733.27,0.0,-0.84752,8e-05,19.49016]
[1778587600137,37.07,80733.37,0.0,-0.8475,8e-05,19.49187]
[1778587605172,37.07,80733.23,0.0,-0.8475,8e-05,19.49191]
[1778587610207,37.07,80732.0,0.0,-0.84758,8e-05,19.48455]
[1778587615242,37.08,80733.12,0.0,-0.84748,8e-05,19.49307]
[1778587618265,37.08,80725.69,0.0,-0.84805,8e-05,19.44338]
[1778587619270,37.08,80719.58,0.0,-0.84851,8e-05,19.40208]
[1778587620277,37.08,80715.5,0.0,-0.84883,8e-05,19.37456]
[1778587623298,37.08,80718.59,0.0,-0.84859,8e-05,19.39575]
[1778587628333,37.08,80710.35,0.0,-0.84921,8e-05,19.34055]
[1778587633368,37.08,80712.97,0.0,-0.849,8e-05,19.35924]
[1778587635382,37.08,80716.04,0.0,-0.84876,8e-05,19.38033]
[1778587637396,37.08,80709.06,0.0,-0.84929,8e-05,19.33345]
[1778587641424,37.08,80708.13,0.0,-0.84935,8e-05,19.32804]
[1778587646460,37.08,80707.54,0.0,-0.84939,8e-05,19.32468]
[1778587651495,37.08,80711.78,0.0,-0.84908,8e-05,19.35012]
[1778587656530,37.09,80709.35,0.0,-0.84926,8e-05,19.33407]
[1778587657537,37.09,80704.17,0.0,-0.84966,8e-05,19.29915]
[1778587662572,37.09,80701.82,0.0,-0.84983,8e-05,19.28406]
[1778587667607,37.09,80700.18,0.0,-0.84994,8e-05,19.27378]
[1778587672642,37.09,80693.04,0.0,-0.85047,8e-05,19.22645]
[1778587675663,37.09,80687.97,0.0,-0.85085,8e-05,19.19293]
[1778587676670,37.09,80681.82,0.0,-0.85131,8e-05,19.15168]
[1778587678684,37.09,80682.69,0.0,-0.85124,8e-05,19.15809]
[1778587682712,37.09,80688.38,0.0,-0.8508,8e-05,19.19733]
[1778587688755,37.1,80679.01,0.0,-0.8515,8e-05,19.13508]
[1778587689762,37.1,80680.15,0.0,-0.85141,8e-05,19.14318]
[1778587694797,37.1,80683.09,0.0,-0.85117,8e-05,19.16413]
[1778587697818,37.1,80689.35,0.0,-0.85069,8e-05,19.207]
[1778587702853,37.1,80692.42,0.0,-0.85045,8e-05,19.22838]
[1778587703860,37.1,80682.73,0.0,-0.85118,8e-05,19.16309]
[1778587704867,37.1,80682.7,0.0,-0.85118,8e-05,19.16309]
[1778587705874,37.1,80689.05,0.0,-0.8507,8e-05,19.20616]
[1778587710909,37.1,80689.47,0.0,-0.85066,8e-05,19.20968]
[1778587715944,37.1,80690.09,0.0,-0.85063,8e-05,19.21086]
[1778587720979,37.1,80691.01,0.0,-0.85055,8e-05,19.21772]
[1778587726021,37.11,80690.75,0.0,-0.85056,8e-05,19.21658]
[1778587731056,37.11,80687.3,0.0,-0.85082,8e-05,19.1939]
[1778587736091,37.11,80686.88,0.0,-0.85084,8e-05,19.19189]
[1778587740119,37.11,80690.02,0.0,-0.85059,8e-05,19.21373]
[1778587741126,37.11,80698.32,0.0,-0.84996,8e-05,19.2699]
[1778587742135,37.11,80702.56,0.0,-0.84964,8e-05,19.29858]
[1778587743142,37.11,80712.4,0.0,-0.84889,8e-05,19.36519]
[1778587744149,37.11,80715.24,0.0,-0.84867,8e-05,19.38442]
[1778587745157,37.11,80719.23,0.0,-0.84836,8e-05,19.41139]
[1778587746167,37.11,80722.67,0.0,-0.8481,8e-05,19.4346]
[1778587747171,37.11,80726.98,0.0,-0.84777,8e-05,19.46366]
[1778587750192,37.11,80723.06,0.0,-0.84807,8e-05,19.43681]
[1778587753213,37.11,80730.24,0.0,-0.84753,8e-05,19.48503]
[1778587754220,37.11,80737.27,0.0,-0.84699,8e-05,19.53237]
[1778587755227,37.11,80745.77,0.0,-0.84633,8e-05,19.58998]
[1778587757241,37.11,80746.49,0.0,-0.84627,8e-05,19.595]
[1778587758248,37.11,80752.22,0.0,-0.84583,8e-05,19.6338]
[1778587763283,37.11,80752.57,0.0,-0.8458,8e-05,19.6362]
[1778587768318,37.11,80753.59,0.0,-0.84572,8e-05,19.6431]
[1778587771339,37.11,80749.39,0.0,-0.84607,8e-05,19.61101]
[1778587776374,37.11,80750.59,0.0,-0.84598,8e-05,19.61928]
[1778587781409,37.11,80759.17,0.0,-0.84531,8e-05,19.67743]
[1778587786444,37.11,80759.41,0.0,-0.84529,8e-05,19.67883]
[1778587789465,37.11,80769.16,0.0,-0.84454,8e-05,19.74463]
[1778587790472,37.11,80770.38,0.0,-0.84444,8e-05,19.75274]
[1778587795507,37.11,80774.17,0.0,-0.84416,8e-05,19.77761]
[1778587800542,37.11,80775.33,0.0,-0.84408,8e-05,19.78459]
[1778587802556,37.11,80780.05,0.0,-0.84371,8e-05,19.81617]
[1778587807591,37.1,80779.79,0.0,-0.84375,8e-05,19.81332]
[1778587810612,37.1,80785.09,0.0,-0.84334,8e-05,19.84851]
[1778587813633,37.1,80789.34,0.0,-0.84302,8e-05,19.87648]
[1778587815647,37.1,80784.56,0.0,-0.8434,8e-05,19.84351]
[1778587818673,37.1,80795.41,0.0,-0.84256,8e-05,19.91619]
[1778587820373,37.1,80795.41,0.0,-0.84256,8e-05,19.91619]
[1778587819679,37.1,80807.24,0.0,-0.84163,8e-05,19.99593]
[1778587820581,37.1,80807.24,0.0,-0.84163,8e-05,19.99593]
[1778587820687,37.1,80815.21,0.0,-0.84101,8e-05,20.04944]
[1778587822701,37.1,80800.1,0.0,-0.84221,8e-05,19.94621]
[1778587824018,37.1,80800.1,0.0,-0.84221,8e-05,19.94621]
[1778587824101,37.09,80798.67,0.0,-0.84233,8e-05,19.93575]
[1778587826729,37.09,80804.85,0.0,-0.84185,8e-05,19.9773]
[1778587828977,37.09,80806.69,0.0,-0.84171,8e-05,19.98956]
[1778587829062,37.09,80806.69,0.0,-0.84171,8e-05,19.98956]
[1778587829088,37.09,80806.69,0.0,-0.84171,8e-05,19.98956]
[1778587831297,37.09,80808.04,0.0,-0.84161,8e-05,19.99827]
[1778587831309,37.09,80808.04,0.0,-0.84161,8e-05,19.99827]
[1778587836133,37.09,80809.84,0.0,-0.8415,8e-05,20.00584]
[1778587836232,37.09,80809.84,0.0,-0.8415,8e-05,20.00584]
[1778587836309,37.09,80809.84,0.0,-0.8415,8e-05,20.00584]
[1778587836640,37.09,80810.4,0.0,-0.84146,8e-05,20.00961]
[1778587836691,37.09,80810.4,0.0,-0.84146,8e-05,20.00961]
[1778587836807,37.09,80810.4,0.0,-0.84146,8e-05,20.00961]
[1778587837140,37.09,80810.4,0.0,-0.84146,8e-05,20.00961]
[1778587837309,37.09,80810.4,0.0,-0.84146,8e-05,20.00961]
[1778587837344,37.09,80810.43,0.0,-0.84145,8e-05,20.0098]
[1778587843213,37.09,80811.23,0.0,-0.84139,8e-05,20.01517]
[1778587843265,37.09,80811.23,0.0,-0.84139,8e-05,20.01517]
[1778587843319,37.09,80811.23,0.0,-0.84139,8e-05,20.01517]
[1778587843870,37.09,80810.14,0.0,-0.84148,8e-05,20.00776]
[1778587843976,37.09,80810.14,0.0,-0.84148,8e-05,20.00776]
[1778587844062,37.09,80810.14,0.0,-0.84148,8e-05,20.00776]
[1778587844077,37.09,80810.13,0.0,-0.84148,8e-05,20.00768]
[1778587849877,37.09,80810.26,0.0,-0.84147,8e-05,20.00848]
[1778587850066,37.09,80810.26,0.0,-0.84147,8e-05,20.00848]
[1778587850078,37.09,80810.26,0.0,-0.84147,8e-05,20.00848]
[1778587850796,37.09,80810.97,0.0,-0.84141,8e-05,20.01324]
[1778587850807,37.09,80810.97,0.0,-0.84141,8e-05,20.01324]
[1778587850855,37.09,80810.97,0.0,-0.84141,8e-05,20.01324]
[1778587851162,37.09,80810.97,0.0,-0.84141,8e-05,20.01324]
[1778587851308,37.09,80810.97,0.0,-0.84141,8e-05,20.01324]
[1778587851388,37.09,80811.63,0.0,-0.84136,8e-05,20.01769]
[1778587851760,37.09,80811.63,0.0,-0.84136,8e-05,20.01769]
[1778587851809,37.09,80811.63,0.0,-0.84136,8e-05,20.01769]
[1778587855315,37.09,80810.93,0.0,-0.84142,8e-05,20.01288]
[1778587855370,37.09,80810.93,0.0,-0.84142,8e-05,20.01288]
[1778587855383,37.09,80805.75,0.0,-0.84183,8e-05,19.97776]
[1778587855559,37.09,80805.75,0.0,-0.84183,8e-05,19.97776]
[1778587856387,37.09,80805.75,0.0,-0.84183,8e-05,19.97776]
[1778587856410,37.09,80804.69,0.0,-0.84191,8e-05,19.97061]
[1778587856523,37.09,80804.69,0.0,-0.84191,8e-05,19.97061]
[1778587856558,37.09,80804.69,0.0,-0.84191,8e-05,19.97061]
[1778587856944,37.09,80804.21,0.0,-0.84195,8e-05,19.9674]
[1778587861979,37.09,80804.75,0.0,-0.8419,8e-05,19.97126]
[1778587863993,37.09,80812.48,0.0,-0.84129,8e-05,20.02367]
[1778587865000,37.09,80817.96,0.0,-0.84086,8e-05,20.06075]
[1778587867014,37.09,80811.38,0.0,-0.84138,8e-05,20.01604]
[1778587867845,37.09,80811.38,0.0,-0.84138,8e-05,20.01604]
[1778587867895,37.09,80811.38,0.0,-0.84138,8e-05,20.01604]
[1778587868064,37.09,80811.38,0.0,-0.84138,8e-05,20.01604]
[1778587868770,37.09,80809.33,0.0,-0.84154,8e-05,20.00214]
[1778587868807,37.09,80809.33,0.0,-0.84154,8e-05,20.00214]
[1778587868822,37.09,80809.33,0.0,-0.84154,8e-05,20.00214]
[1778587869028,37.09,80809.35,0.0,-0.84154,8e-05,20.00227]
[1778587874063,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587874540,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587874569,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587875209,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587875239,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587875312,37.09,80812.18,0.0,-0.84132,8e-05,20.02139]
[1778587875410,37.09,80816.83,0.0,-0.84095,8e-05,20.05285]
[1778587877383,37.09,80814.46,0.0,-0.84114,8e-05,20.03673]
[1778587877410,37.09,80814.06,0.0,-0.84117,8e-05,20.03398]
[1778587877445,37.09,80814.06,0.0,-0.84117,8e-05,20.03398]
[1778587877560,37.09,80814.06,0.0,-0.84117,8e-05,20.03398]
[1778587878848,37.09,80810.03,0.0,-0.84149,8e-05,20.00664]
[1778587879066,37.09,80810.03,0.0,-0.84149,8e-05,20.00664]
[1778587879098,37.09,80808.54,0.0,-0.84161,8e-05,19.99655]
[1778587883364,37.09,80808.09,0.0,-0.84164,8e-05,19.99353]
[1778587883415,37.09,80808.09,0.0,-0.84164,8e-05,19.99353]
[1778587883559,37.09,80805.83,0.0,-0.84182,8e-05,19.97802]
[1778587884673,37.09,80806.0,0.0,-0.84181,8e-05,19.97897]
[1778587884720,37.09,80806.0,0.0,-0.84181,8e-05,19.97897]
[1778587884807,37.09,80806.0,0.0,-0.84181,8e-05,19.97897]
[1778587885142,37.09,80806.29,0.0,-0.84179,8e-05,19.98075]
[1778587890177,37.09,80812.95,0.0,-0.84128,8e-05,20.02491]
[1778587891122,37.09,80812.95,0.0,-0.84128,8e-05,20.02491]
[1778587891127,37.09,80812.95,0.0,-0.84128,8e-05,20.02491]
[1778587891174,37.09,80812.95,0.0,-0.84128,8e-05,20.02491]
[1778587891543,37.09,80814.21,0.0,-0.8412,8e-05,20.02973]
[1778587891567,37.09,80814.21,0.0,-0.8412,8e-05,20.02973]
[1778587892231,37.09,80814.21,0.0,-0.8412,8e-05,20.02973]
[1778587892284,37.09,80814.21,0.0,-0.8412,8e-05,20.02973]
[1778587892311,37.09,80814.21,0.0,-0.8412,8e-05,20.02973]
[1778587892332,37.09,80812.25,0.0,-0.84136,8e-05,20.01643]
[1778587898233,37.09,80811.22,0.0,-0.84144,8e-05,20.00948]
[1778587902816,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587902867,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587903061,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587903186,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587903238,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587903309,37.09,80810.97,0.0,-0.84146,8e-05,20.00782]
[1778587903409,37.09,80810.85,0.0,-0.84147,8e-05,20.00702]
[1778587909310,37.09,80810.89,0.0,-0.84146,8e-05,20.00736]
[1778587913889,37.09,80811.59,0.0,-0.84141,8e-05,20.01212]
[1778587913942,37.09,80811.59,0.0,-0.84141,8e-05,20.01212]
[1778587914063,37.09,80811.59,0.0,-0.84141,8e-05,20.01212]
[1778587915362,37.09,80810.95,0.0,-0.84146,8e-05,20.00779]
[1778587915414,37.09,80810.95,0.0,-0.84146,8e-05,20.00779]
[1778587915411,37.09,80810.99,0.0,-0.84145,8e-05,20.00807]
[1778587915557,37.09,80810.99,0.0,-0.84145,8e-05,20.00807]
[1778587916359,37.09,80810.96,0.0,-0.84146,8e-05,20.00788]
[1778587920347,37.09,80812.17,0.0,-0.84136,8e-05,20.01609]
[1778587920398,37.09,80812.17,0.0,-0.84136,8e-05,20.01609]
[1778587920558,37.09,80811.0,0.0,-0.84145,8e-05,20.00817]
[1778587922403,37.09,80811.0,0.0,-0.84145,8e-05,20.00817]
[1778587922452,37.09,80811.0,0.0,-0.84145,8e-05,20.00817]
[1778587922558,37.09,80811.0,0.0,-0.84145,8e-05,20.00817]
[1778587922659,37.09,80811.0,0.0,-0.84145,8e-05,20.00818]
[1778587928443,37.09,80811.4,0.0,-0.84142,8e-05,20.01092]
[1778587930267,37.09,80812.07,0.0,-0.84137,8e-05,20.01546]
[1778587930313,37.09,80812.07,0.0,-0.84137,8e-05,20.01546]
[1778587931309,37.09,80811.9,0.0,-0.84138,8e-05,20.0143]
[1778587931357,37.09,80811.9,0.0,-0.84138,8e-05,20.0143]
[1778587931458,37.09,80811.9,0.0,-0.84138,8e-05,20.0143]
[1778587931559,37.09,80811.9,0.0,-0.84138,8e-05,20.0143]
[1778587934067,37.09,80811.08,0.0,-0.84145,8e-05,20.00874]
[1778587939520,37.09,80811.28,0.0,-0.84143,8e-05,20.01009]
[1778587944556,37.09,80811.37,0.0,-0.84142,8e-05,20.0107]
[1778587946814,37.09,80812.42,0.0,-0.84134,8e-05,20.01781]
[1778587946866,37.09,80812.42,0.0,-0.84134,8e-05,20.01781]
[1778587947076,37.09,80812.42,0.0,-0.84134,8e-05,20.01781]
[1778587948187,37.09,80813.59,0.0,-0.84125,8e-05,20.0257]
[1778587948239,37.09,80813.59,0.0,-0.84125,8e-05,20.0257]
[1778587948309,37.09,80813.59,0.0,-0.84125,8e-05,20.0257]
[1778587948410,37.09,80813.29,0.0,-0.84127,8e-05,20.02366]
[1778587952612,37.09,80812.89,0.0,-0.84133,8e-05,20.01722]
[1778587952695,37.09,80812.89,0.0,-0.84133,8e-05,20.01722]
[1778587952808,37.09,80812.89,0.0,-0.84133,8e-05,20.01722]
[1778587953513,37.09,80812.89,0.0,-0.84133,8e-05,20.01722]
[1778587953559,37.09,80811.85,0.0,-0.84141,8e-05,20.01017]
[1778587953784,37.09,80811.85,0.0,-0.84141,8e-05,20.01017]
[1778587954179,37.09,80811.85,0.0,-0.84141,8e-05,20.01017]
[1778587954315,37.09,80811.85,0.0,-0.84141,8e-05,20.01017]
[1778587954378,37.09,80810.95,0.0,-0.84148,8e-05,20.00408]
[1778587954626,37.09,80798.78,0.0,-0.84244,8e-05,19.92168]
[1778587955633,37.09,80797.21,0.0,-0.84256,8e-05,19.91094]
[1778587956996,37.09,80797.21,0.0,-0.84256,8e-05,19.91094]
[1778587957066,37.09,80797.21,0.0,-0.84256,8e-05,19.91094]
[1778587957313,37.09,80797.21,0.0,-0.84256,8e-05,19.91094]
[1778587960061,37.09,80800.71,0.0,-0.84229,8e-05,19.93429]
[1778587960776,37.09,80799.94,0.0,-0.84236,8e-05,19.92882]
[1778587960786,37.09,80799.94,0.0,-0.84236,8e-05,19.92882]
[1778587960811,37.09,80799.94,0.0,-0.84236,8e-05,19.92882]
[1778587960877,37.09,80799.59,0.0,-0.84238,8e-05,19.92645]
[1778587966713,37.08,80800.17,0.0,-0.84235,8e-05,19.92965]
[1778587967720,37.08,80808.37,0.0,-0.8417,8e-05,19.98505]
[1778587969173,37.08,80808.37,0.0,-0.8417,8e-05,19.98505]
[1778587969212,37.08,80808.37,0.0,-0.8417,8e-05,19.98505]
[1778587969310,37.08,80808.37,0.0,-0.8417,8e-05,19.98505]
[1778587969411,37.08,80812.19,0.0,-0.8414,8e-05,20.01095]
[1778587970918,37.08,80811.76,0.0,-0.84144,8e-05,20.00804]
[1778587970970,37.08,80811.76,0.0,-0.84144,8e-05,20.00804]
[1778587971063,37.08,80811.76,0.0,-0.84144,8e-05,20.00804]
[1778587971164,37.08,80811.09,0.0,-0.84149,8e-05,20.00351]
[1778587976784,37.08,80809.94,0.0,-0.84158,8e-05,19.99574]
[1778587981819,37.08,80810.86,0.0,-0.84151,8e-05,20.00201]
[1778587985006,37.08,80813.67,0.0,-0.84128,8e-05,20.02103]
[1778587985055,37.08,80813.67,0.0,-0.84128,8e-05,20.02103]
[1778587985061,37.08,80813.67,0.0,-0.84128,8e-05,20.02103]
[1778587986588,37.08,80811.9,0.0,-0.84142,8e-05,20.009]
[1778587986640,37.08,80811.9,0.0,-0.84142,8e-05,20.009]
[1778587986810,37.08,80811.9,0.0,-0.84142,8e-05,20.009]
[1778587986859,37.08,80811.9,0.0,-0.84142,8e-05,20.00898]
[1778587988067,37.08,80811.9,0.0,-0.84142,8e-05,20.00898]
[1778587992552,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587992559,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587992972,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587992987,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587993004,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587993056,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587993061,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587993311,37.08,80813.35,0.0,-0.84131,8e-05,20.01872]
[1778587993412,37.08,80812.17,0.0,-0.8414,8e-05,20.01068]
[1778587998938,37.08,80811.37,0.0,-0.84147,8e-05,20.00517]
[1778588003973,37.08,80811.47,0.0,-0.84146,8e-05,20.00577]
[1778588005151,37.08,80811.47,0.0,-0.84146,8e-05,20.00577]
[1778588005203,37.08,80811.47,0.0,-0.84146,8e-05,20.00577]
[1778588005308,37.08,80811.47,0.0,-0.84146,8e-05,20.00577]
[1778588007128,37.08,80811.92,0.0,-0.84143,8e-05,20.00879]
[1778588007180,37.08,80811.92,0.0,-0.84143,8e-05,20.00879]
[1778588007311,37.08,80811.92,0.0,-0.84143,8e-05,20.00879]
[1778588007390,37.08,80811.26,0.0,-0.84148,8e-05,20.00428]
[1778588011908,37.08,80811.06,0.0,-0.84152,8e-05,19.99919]
[1778588012118,37.08,80815.74,0.0,-0.84115,8e-05,20.03088]
[1778588014671,37.08,80812.19,0.0,-0.84143,8e-05,20.00678]
[1778588014714,37.08,80812.19,0.0,-0.84143,8e-05,20.00678]
[1778588014810,37.08,80812.19,0.0,-0.84143,8e-05,20.00678]
[1778588015082,37.08,80812.57,0.0,-0.8414,8e-05,20.00932]
[1778588020117,37.08,80812.34,0.0,-0.84142,8e-05,20.00766]
[1778588025152,37.08,80812.7,0.0,-0.84139,8e-05,20.01]
[1778588031194,37.08,80812.08,0.0,-0.84146,8e-05,20.00409]
[1778588033732,37.08,80812.19,0.0,-0.84146,8e-05,20.00436]
[1778588033784,37.08,80812.19,0.0,-0.84146,8e-05,20.00436]
[1778588033810,37.08,80812.19,0.0,-0.84146,8e-05,20.00436]
[1778588034215,37.08,80812.3,0.0,-0.84145,8e-05,20.00486]
[1778588038375,37.08,80809.26,0.0,-0.8417,8e-05,19.98332]
[1778588038426,37.08,80809.26,0.0,-0.8417,8e-05,19.98332]
[1778588038561,37.08,80809.26,0.0,-0.8417,8e-05,19.98332]
[1778588038476,37.08,80804.71,0.0,-0.84207,8e-05,19.95206]
[1778588044285,37.07,80803.15,0.0,-0.84222,8e-05,19.93914]
[1778588049320,37.07,80800.46,0.0,-0.84245,8e-05,19.91904]
[1778588049852,37.07,80800.46,0.0,-0.84245,8e-05,19.91904]
[1778588049857,37.07,80800.46,0.0,-0.84245,8e-05,19.91904]
[1778588050070,37.07,80800.46,0.0,-0.84245,8e-05,19.91904]
[1778588050327,37.07,80800.83,0.0,-0.84243,8e-05,19.9212]
[1778588055362,37.06,80805.12,0.0,-0.84211,8e-05,19.94844]
[1778588055896,37.06,80805.12,0.0,-0.84211,8e-05,19.94844]
[1778588055948,37.06,80805.12,0.0,-0.84211,8e-05,19.94844]
[1778588056062,37.06,80805.12,0.0,-0.84211,8e-05,19.94844]
[1778588056369,37.06,80805.05,0.0,-0.84212,8e-05,19.94758]
[1778588058383,37.06,80811.8,0.0,-0.8416,8e-05,19.99255]
[1778588061736,37.06,80811.36,0.0,-0.84164,8e-05,19.98893]
[1778588061783,37.06,80811.36,0.0,-0.84164,8e-05,19.98893]
[1778588061808,37.06,80811.36,0.0,-0.84164,8e-05,19.98893]
[1778588062411,37.06,80812.57,0.0,-0.84155,8e-05,19.99692]
[1778588067446,37.06,80809.84,0.0,-0.84178,8e-05,19.97738]
[1778588072481,37.06,80809.45,0.0,-0.84184,8e-05,19.97007]
[1778588077516,37.05,80808.41,0.0,-0.84195,8e-05,19.96091]
[1778588078508,37.05,80808.41,0.0,-0.84195,8e-05,19.96091]
[1778588078560,37.05,80808.41,0.0,-0.84195,8e-05,19.96091]
[1778588078610,37.05,80806.76,0.0,-0.84209,8e-05,19.94932]
[1778588082066,37.05,80807.11,0.0,-0.84207,8e-05,19.95051]
[1778588082551,37.05,80806.57,0.0,-0.84212,8e-05,19.94646]
[1778588087304,37.05,80806.63,0.0,-0.84213,8e-05,19.94533]
[1778588087424,37.05,80806.63,0.0,-0.84213,8e-05,19.94533]
[1778588087560,37.05,80806.63,0.0,-0.84213,8e-05,19.94533]
[1778588087586,37.05,80806.25,0.0,-0.84217,8e-05,19.94237]
[1778588090551,37.05,80806.62,0.0,-0.84215,8e-05,19.94412]
[1778588092065,37.05,80806.67,0.0,-0.84215,8e-05,19.94408]
[1778588092621,37.04,80806.73,0.0,-0.84215,8e-05,19.94372]
[1778588097657,37.04,80807.15,0.0,-0.84214,8e-05,19.94468]
[1778588103080,37.04,80805.59,0.0,-0.84228,8e-05,19.93262]
[1778588103132,37.04,80805.59,0.0,-0.84228,8e-05,19.93262]
[1778588103313,37.04,80805.59,0.0,-0.84228,8e-05,19.93262]
[1778588103349,37.04,80805.45,0.0,-0.8423,8e-05,19.93095]
[1778588108733,37.03,80804.7,0.0,-0.84238,8e-05,19.92408]
[1778588112789,37.03,80804.32,0.0,-0.84243,8e-05,19.92045]
[1778588112809,37.03,80804.32,0.0,-0.84243,8e-05,19.92045]
[1778588113164,37.03,80804.32,0.0,-0.84243,8e-05,19.92045]
[1778588113266,37.03,80803.71,0.0,-0.84248,8e-05,19.91596]
[1778588116064,37.03,80801.95,0.0,-0.84262,8e-05,19.90336]
[1778588116163,37.03,80801.6,0.0,-0.84266,8e-05,19.90067]
[1778588121824,37.03,80799.77,0.0,-0.84282,8e-05,19.88644]
[1778588123227,37.03,80799.77,0.0,-0.84282,8e-05,19.88644]
[1778588123310,37.03,80799.77,0.0,-0.84282,8e-05,19.88644]
[1778588123409,37.02,80803.94,0.0,-0.8425,8e-05,19.91409]
[1778588123838,37.02,80807.73,0.0,-0.8422,8e-05,19.9398]
[1778588127640,37.02,80806.24,0.0,-0.84233,8e-05,19.92896]
[1778588128073,37.02,80806.17,0.0,-0.84234,8e-05,19.92813]
[1778588128142,37.02,80808.84,0.0,-0.84213,8e-05,19.94589]
[1778588133769,37.02,80806.51,0.0,-0.84236,8e-05,19.92453]
[1778588139951,37.01,80806.75,0.0,-0.84237,8e-05,19.92366]
[1778588144683,37.01,80807.73,0.0,-0.84231,8e-05,19.92924]
[1778588144808,37.01,80810.18,0.0,-0.84212,8e-05,19.94549]
[1778588145145,37.01,80809.95,0.0,-0.84214,8e-05,19.94355]
[1778588146059,37.01,80809.95,0.0,-0.84214,8e-05,19.94355]
[1778588148063,37.01,80810.89,0.0,-0.84208,8e-05,19.94916]
[1778588148145,37.01,80813.41,0.0,-0.84188,8e-05,19.96587]
[1778588151548,37.01,80810.94,0.0,-0.84209,8e-05,19.94828]
[1778588151599,37.01,80810.94,0.0,-0.84209,8e-05,19.94828]
[1778588151649,37.01,80810.37,0.0,-0.84214,8e-05,19.94363]
[1778588152308,37.01,80810.37,0.0,-0.84214,8e-05,19.94363]
[1778588158081,37.0,80812.15,0.0,-0.84203,8e-05,19.95334]
[1778588163507,37.0,80809.93,0.0,-0.84222,8e-05,19.93671]
[1778588168151,37.0,80814.29,0.0,-0.84191,8e-05,19.964]
[1778588173186,36.99,80810.14,0.0,-0.84226,8e-05,19.93379]
[1778588178221,36.99,80809.56,0.0,-0.84233,8e-05,19.92796]
[1778588185270,36.98,80809.89,0.0,-0.84233,8e-05,19.92764]
[1778588189298,36.98,80804.69,0.0,-0.84276,8e-05,19.89089]
[1778588194333,36.98,80804.49,0.0,-0.84282,8e-05,19.88432]
[1778588199371,36.98,80800.23,0.0,-0.84317,8e-05,19.85396]
[1778588204407,36.97,80800.66,0.0,-0.84315,8e-05,19.85539]
[1778588207428,36.97,80794.53,0.0,-0.84364,8e-05,19.81305]
[1778588211456,36.97,80791.22,0.0,-0.84391,8e-05,19.7899]
[1778588213470,36.97,80784.36,0.0,-0.84445,8e-05,19.74304]
[1778588218505,36.97,80783.35,0.0,-0.84454,8e-05,19.73578]
[1778588219512,36.97,80790.15,0.0,-0.844,8e-05,19.78186]
[1778588220519,36.97,80796.27,0.0,-0.84353,8e-05,19.82326]
[1778588225554,36.97,80795.76,0.0,-0.84358,8e-05,19.8187]
[1778588230589,36.97,80796.21,0.0,-0.84356,8e-05,19.82072]
[1778588235624,36.96,80796.24,0.0,-0.84357,8e-05,19.81986]
[1778588240659,36.96,80799.03,0.0,-0.84336,8e-05,19.83774]
[1778588245694,36.96,80798.52,0.0,-0.84341,8e-05,19.83311]
[1778588250729,36.96,80798.49,0.0,-0.84343,8e-05,19.83176]
[1778588252743,36.96,80806.36,0.0,-0.84284,8e-05,19.88106]
[1778588253750,36.96,80811.09,0.0,-0.84247,8e-05,19.9129]
[1778588257778,36.95,80804.61,0.0,-0.843,8e-05,19.86751]
[1778588262813,36.95,80804.14,0.0,-0.84305,8e-05,19.86296]
[1778588267848,36.95,80806.05,0.0,-0.84293,8e-05,19.87335]
[1778588272883,36.94,80805.61,0.0,-0.843,8e-05,19.86781]
[1778588277918,36.94,80806.4,0.0,-0.84297,8e-05,19.87065]
[1778588279932,36.94,80801.33,0.0,-0.84338,8e-05,19.8352]
[1778588284968,36.93,80803.84,0.0,-0.84321,8e-05,19.85001]
[1778588287989,36.93,80810.69,0.0,-0.84268,8e-05,19.89513]
[1778588293025,36.92,80809.92,0.0,-0.84278,8e-05,19.88721]
[1778588298062,36.92,80811.73,0.0,-0.84267,8e-05,19.89691]
[1778588303095,36.92,80811.37,0.0,-0.84273,8e-05,19.89184]
[1778588308130,36.91,80811.03,0.0,-0.84278,8e-05,19.88691]
[1778588313165,36.91,80811.4,0.0,-0.84281,8e-05,19.88308]
[1778588318200,36.9,80811.83,0.0,-0.84281,8e-05,19.88337]
[1778588323235,36.9,80811.06,0.0,-0.8429,8e-05,19.87554]
[1778588328270,36.89,80812.11,0.0,-0.84285,8e-05,19.88009]
[1778588333305,36.89,80810.52,0.0,-0.843,8e-05,19.86675]
[1778588335319,36.89,80806.13,0.0,-0.84336,8e-05,19.83588]
[1778588336326,36.89,80790.06,0.0,-0.84463,8e-05,19.72609]
[1778588338340,36.88,80789.28,0.0,-0.8447,8e-05,19.71975]
[1778588340354,36.88,80793.22,0.0,-0.8444,8e-05,19.74549]
[1778588345389,36.88,80794.62,0.0,-0.84432,8e-05,19.75335]
[1778588347403,36.88,80798.54,0.0,-0.84402,8e-05,19.77933]
[1778588352438,36.87,80799.45,0.0,-0.84397,8e-05,19.78366]
[1778588356468,36.87,80809.26,0.0,-0.84321,8e-05,19.84892]
[1778588358482,36.87,80807.63,0.0,-0.84335,8e-05,19.83695]
[1778588364524,36.86,80807.75,0.0,-0.84338,8e-05,19.83471]
[1778588369559,36.86,80807.19,0.0,-0.84345,8e-05,19.8287]
[1778588374594,36.86,80808.11,0.0,-0.84343,8e-05,19.82904]
[1778588375601,36.86,80813.9,0.0,-0.84297,8e-05,19.86847]
[1778588377615,36.85,80808.99,0.0,-0.84337,8e-05,19.83362]
[1778588382650,36.85,80808.29,0.0,-0.84346,8e-05,19.82666]
[1778588387686,36.85,80812.3,0.0,-0.84316,8e-05,19.85198]
[1778588389702,36.85,80807.88,0.0,-0.84352,8e-05,19.82138]
[1778588394737,36.84,80805.94,0.0,-0.84369,8e-05,19.80629]
[1778588399772,36.84,80804.36,0.0,-0.84384,8e-05,19.79348]
[1778588400779,36.84,80801.06,0.0,-0.84411,8e-05,19.77061]
[1778588405814,36.84,80799.42,0.0,-0.84426,8e-05,19.7577]
[1778588410849,36.83,80804.11,0.0,-0.84391,8e-05,19.78792]
[1778588415884,36.83,80805.6,0.0,-0.84381,8e-05,19.79614]
[1778588420919,36.83,80805.68,0.0,-0.84383,8e-05,19.79475]
[1778588425954,36.82,80804.84,0.0,-0.84392,8e-05,19.78713]
[1778588430989,36.82,80803.8,0.0,-0.84402,8e-05,19.77826]
[1778588435019,36.82,80797.34,0.0,-0.84457,8e-05,19.72919]
[1778588436024,36.82,80794.02,0.0,-0.84483,8e-05,19.70629]
[1778588442069,36.81,80791.53,0.0,-0.84504,8e-05,19.68795]
[1778588447104,36.81,80791.38,0.0,-0.84507,8e-05,19.68581]
[1778588452139,36.81,80791.43,0.0,-0.84508,8e-05,19.68503]
[1778588458186,36.81,80789.98,0.0,-0.84521,8e-05,19.67384]
[1778588460198,36.81,80786.97,0.0,-0.84545,8e-05,19.6529]
[1778588466242,36.81,80786.29,0.0,-0.84551,8e-05,19.64718]
[1778588471278,36.8,80786.64,0.0,-0.8455,8e-05,19.64862]
[1778588476313,36.8,80786.89,0.0,-0.84549,8e-05,19.64935]
[1778588479334,36.8,80796.12,0.0,-0.84477,8e-05,19.71167]
[1778588482355,36.8,80796.19,0.0,-0.84478,8e-05,19.71129]
[1778588487390,36.8,80797.47,0.0,-0.8447,8e-05,19.71861]
[1778588492425,36.79,80797.34,0.0,-0.84475,8e-05,19.71259]
[1778588497460,36.79,80798.71,0.0,-0.84465,8e-05,19.72056]
[1778588502495,36.79,80801.24,0.0,-0.84447,8e-05,19.73633]
[1778588507530,36.79,80801.95,0.0,-0.84444,8e-05,19.73963]
[1778588509545,36.79,80810.16,0.0,-0.84379,8e-05,19.79525]
[1778588510552,36.79,80816.54,0.0,-0.84329,8e-05,19.83869]
[1778588512566,36.79,80817.56,0.0,-0.84322,8e-05,19.8453]
[1778588513573,36.78,80825.39,0.0,-0.8426,8e-05,19.89852]
[1778588516594,36.78,80828.15,0.0,-0.84239,8e-05,19.91657]
[1778588521629,36.78,80825.32,0.0,-0.84263,8e-05,19.89579]
[1778588522531,36.78,80825.32,0.0,-0.84263,8e-05,19.89579]
[1778588524650,36.78,80830.43,0.0,-0.84224,8e-05,19.92982]
[1778588529685,36.78,80830.41,0.0,-0.84226,8e-05,19.92808]
[1778588533713,36.77,80814.99,0.0,-0.84349,8e-05,19.82159]
[1778588534720,36.77,80813.27,0.0,-0.84363,8e-05,19.80939]
[1778588538748,36.77,80809.39,0.0,-0.84395,8e-05,19.78233]
[1778588542776,36.77,80805.54,0.0,-0.84426,8e-05,19.75566]
[1778588544191,36.77,80802.76,0.0,-0.84447,8e-05,19.73662]
[1778588545797,36.77,80796.58,0.0,-0.84496,8e-05,19.69414]
[1778588550832,36.77,80796.48,0.0,-0.84498,8e-05,19.69233]
[1778588555867,36.77,80794.6,0.0,-0.84517,8e-05,19.67473]
[1778588560902,36.77,80795.94,0.0,-0.84507,8e-05,19.68283]
[1778588565938,36.76,80797.48,0.0,-0.84497,8e-05,19.69227]
[1778588571980,36.76,80797.58,0.0,-0.84497,8e-05,19.69166]
[1778588577068,36.76,80797.63,0.0,-0.84498,8e-05,19.69091]
[1778588582103,36.76,80794.59,0.0,-0.84523,8e-05,19.66909]
[1778588590159,36.76,80794.53,0.0,-0.84526,8e-05,19.66724]
[1778588595196,36.75,80794.56,0.0,-0.84526,8e-05,19.66655]
[1778588600229,36.75,80794.95,0.0,-0.84524,8e-05,19.66835]
[1778588605264,36.75,80796.84,0.0,-0.84511,8e-05,19.68034]
[1778588610299,36.75,80796.25,0.0,-0.84516,8e-05,19.67537]
[1778588615334,36.75,80796.71,0.0,-0.84516,8e-05,19.67392]
[1778588620369,36.75,80797.08,0.0,-0.84514,8e-05,19.67556]
[1778588625405,36.74,80799.58,0.0,-0.84496,8e-05,19.69166]
[1778588631447,36.74,80802.02,0.0,-0.84478,8e-05,19.70698]
[1778588636482,36.74,80801.25,0.0,-0.84486,8e-05,19.7006]
[1778588641517,36.74,80802.61,0.0,-0.84476,8e-05,19.70879]
[1778588646552,36.74,80800.95,0.0,-0.84491,8e-05,19.69637]
[1778588651587,36.73,80801.47,0.0,-0.84488,8e-05,19.69888]
[1778588656622,36.73,80800.66,0.0,-0.84495,8e-05,19.69233]
[1778588662664,36.73,80800.02,0.0,-0.84502,8e-05,19.68674]
[1778588666692,36.73,80796.32,0.0,-0.84532,8e-05,19.66068]
[1778588672734,36.73,80795.19,0.0,-0.84544,8e-05,19.64834]
[1778588674748,36.73,80798.95,0.0,-0.84515,8e-05,19.67374]
[1778588681797,36.72,80798.27,0.0,-0.84522,8e-05,19.6679]
[1778588686832,36.72,80797.17,0.0,-0.84531,8e-05,19.65953]
[1778588691867,36.72,80795.45,0.0,-0.84546,8e-05,19.64686]
[1778588696902,36.72,80796.92,0.0,-0.84535,8e-05,19.65615]
[1778588700935,36.72,80793.2,0.0,-0.84565,8e-05,19.63035]
[1778588701942,36.72,80789.56,0.0,-0.84593,8e-05,19.6056]
[1778588706977,36.72,80790.42,0.0,-0.84586,8e-05,19.61223]
[1778588712013,36.72,80790.66,0.0,-0.84583,8e-05,19.61458]
[1778588720068,36.72,80790.39,0.0,-0.84584,8e-05,19.61384]
[1778588722082,36.72,80786.37,0.0,-0.84615,8e-05,19.58669]
[1778588727117,36.73,80785.05,0.0,-0.84625,8e-05,19.5779]
[1778588728124,36.72,80781.6,0.0,-0.84652,8e-05,19.55409]
[1778588733160,36.72,80779.39,0.0,-0.84673,8e-05,19.5342]
[1778588735174,36.72,80775.95,0.0,-0.847,8e-05,19.51033]
[1778588736182,36.72,80771.25,0.0,-0.84737,8e-05,19.47808]
[1778588738196,36.72,80767.39,0.0,-0.84767,8e-05,19.45152]
[1778588744238,36.72,80766.2,0.0,-0.84777,8e-05,19.44299]
[1778588749273,36.72,80770.26,0.0,-0.84746,8e-05,19.47031]
[1778588753301,36.72,80783.87,0.0,-0.8464,8e-05,19.56275]
[1778588754308,36.72,80784.8,0.0,-0.84633,8e-05,19.56884]
[1778588759343,36.72,80784.71,0.0,-0.84636,8e-05,19.56687]
[1778588763371,36.72,80788.75,0.0,-0.84605,8e-05,19.59393]
[1778588768406,36.71,80788.59,0.0,-0.84607,8e-05,19.59225]
[1778588773441,36.71,80789.67,0.0,-0.84599,8e-05,19.59903]
[1778588774448,36.71,80785.97,0.0,-0.84628,8e-05,19.57362]
[1778588776462,36.71,80777.52,0.0,-0.84694,8e-05,19.51573]
[1778588778476,36.71,80774.46,0.0,-0.84718,8e-05,19.49483]
[1778588780490,36.71,80771.04,0.0,-0.84745,8e-05,19.47151]
[1778588782504,36.71,80766.22,0.0,-0.84782,8e-05,19.4387]
[1778588787541,36.71,80765.89,0.0,-0.84785,8e-05,19.43652]
[1778588792576,36.71,80763.47,0.0,-0.84806,8e-05,19.41592]
[1778588798162,36.71,80760.89,0.0,-0.84826,8e-05,19.39806]
[1778588798265,36.71,80760.89,0.0,-0.84826,8e-05,19.39806]
[1778588798308,36.71,80760.89,0.0,-0.84826,8e-05,19.39806]
[1778588800633,36.71,80755.48,0.0,-0.84868,8e-05,19.36103]
[1778588805669,36.71,80755.65,0.0,-0.84867,8e-05,19.36234]
[1778588806676,36.71,80760.36,0.0,-0.8483,8e-05,19.39452]
[1778588811711,36.71,80760.15,0.0,-0.84832,8e-05,19.39301]
[1778588816746,36.71,80759.64,0.0,-0.84836,8e-05,19.38948]
[1778588818760,36.71,80756.64,0.0,-0.84859,8e-05,19.36899]
[1778588823795,36.71,80755.57,0.0,-0.84867,8e-05,19.36184]
[1778588825815,36.71,80743.68,0.0,-0.84959,8e-05,19.2808]
[1778588826816,36.71,80743.22,0.0,-0.84962,8e-05,19.27783]
[1778588828830,36.71,80734.36,0.0,-0.8503,8e-05,19.21775]
[1778588829837,36.71,80733.43,0.0,-0.85037,8e-05,19.21169]
[1778588834872,36.72,80733.82,0.0,-0.85032,8e-05,19.21572]
[1778588839907,36.72,80734.39,0.0,-0.85027,8e-05,19.22096]
[1778588840914,36.72,80730.37,0.0,-0.85057,8e-05,19.19381]
[1778588841923,36.72,80734.08,0.0,-0.85028,8e-05,19.21929]
[1778588846958,36.72,80734.96,0.0,-0.85021,8e-05,19.22619]
[1778588851994,36.72,80734.21,0.0,-0.85028,8e-05,19.21824]
[1778588857033,36.72,80733.22,0.0,-0.85034,8e-05,19.2126]
[1778588862068,36.73,80729.19,0.0,-0.85064,8e-05,19.1861]
[1778588867103,36.73,80729.31,0.0,-0.85061,8e-05,19.18802]
[1778588870124,36.73,80725.0,0.0,-0.85094,8e-05,19.15933]
[1778588875159,36.73,80723.76,0.0,-0.85102,8e-05,19.15219]
[1778588876673,36.73,80722.54,0.0,-0.85111,8e-05,19.14414]
[1778588881201,36.73,80728.91,0.0,-0.8506,8e-05,19.18891]
[1778588882209,36.73,80734.64,0.0,-0.85016,8e-05,19.22818]
[1778588883215,36.73,80740.72,0.0,-0.84969,8e-05,19.26976]
[1778588884222,36.73,80747.19,0.0,-0.84919,8e-05,19.31402]
[1778588888250,36.74,80753.51,0.0,-0.8487,8e-05,19.35735]
[1778588890908,36.74,80753.76,0.0,-0.84868,8e-05,19.35902]
[1778588895299,36.73,80761.52,0.0,-0.84808,8e-05,19.41169]
[1778588897313,36.73,80767.35,0.0,-0.84763,8e-05,19.45124]
[1778588902348,36.73,80768.47,0.0,-0.84755,8e-05,19.45866]
[1778588905369,36.73,80780.39,0.0,-0.84663,8e-05,19.53943]
[1778588905829,36.73,80780.39,0.0,-0.84663,8e-05,19.53943]
[1778588906376,36.73,80786.06,0.0,-0.84619,8e-05,19.57803]
[1778588907383,36.73,80792.97,0.0,-0.84565,8e-05,19.62505]
[1778588909397,36.73,80795.25,0.0,-0.84547,8e-05,19.64014]
[1778588914432,36.73,80796.5,0.0,-0.84541,8e-05,19.64371]
[1778588915439,36.73,80792.82,0.0,-0.84571,8e-05,19.61833]
[1778588920474,36.73,80792.65,0.0,-0.84573,8e-05,19.61609]
[1778588924502,36.73,80787.77,0.0,-0.84612,8e-05,19.58192]
[1778588925509,36.73,80791.62,0.0,-0.84582,8e-05,19.60804]
[1778588930544,36.72,80792.47,0.0,-0.84577,8e-05,19.61284]
[1778588935584,36.72,80790.91,0.0,-0.8459,8e-05,19.60116]
[1778588940619,36.72,80793.14,0.0,-0.84574,8e-05,19.61536]
[1778588945654,36.72,80793.97,0.0,-0.84569,8e-05,19.61993]
[1778588950761,36.72,80794.51,0.0,-0.84566,8e-05,19.62245]
[1778588955796,36.71,80794.1,0.0,-0.84571,8e-05,19.61855]
[1778588959824,36.71,80790.13,0.0,-0.84603,8e-05,19.59061]
[1778588964862,36.71,80790.04,0.0,-0.84604,8e-05,19.58923]
[1778588965868,36.71,80794.6,0.0,-0.84569,8e-05,19.62023]
[1778588967318,36.71,80794.6,0.0,-0.84569,8e-05,19.62023]
[1778588971330,36.71,80795.24,0.0,-0.84564,8e-05,19.62472]
[1778588971542,36.71,80795.24,0.0,-0.84564,8e-05,19.62472]
[1778588971910,36.71,80794.84,0.0,-0.84569,8e-05,19.61816]
[1778588978306,36.71,80794.84,0.0,-0.8457,8e-05,19.61754]
[1778588978367,36.71,80795.37,0.0,-0.84566,8e-05,19.62071]
[1778588983994,36.71,80799.74,0.0,-0.84533,8e-05,19.64967]
[1778588987997,36.71,80799.2,0.0,-0.84538,8e-05,19.64538]
[1778588988045,36.71,80799.2,0.0,-0.84538,8e-05,19.64538]
[1778588994065,36.7,80794.91,0.0,-0.84574,8e-05,19.61459]
[1778588997086,36.7,80789.25,0.0,-0.84618,8e-05,19.57615]
[1778589000107,36.71,80798.22,0.0,-0.84547,8e-05,19.63779]
[1778589001483,36.71,80798.22,0.0,-0.84547,8e-05,19.63779]
[1778589001494,36.71,80834.01,0.0,-0.84264,8e-05,19.88256]
[1778589002134,36.71,80868.04,0.0,-0.83993,8e-05,20.11536]
[1778589003134,36.71,80845.62,0.0,-0.84166,8e-05,19.96714]
[1778589004141,36.71,80823.26,0.0,-0.84343,8e-05,19.81438]
[1778589005333,36.71,80823.26,0.0,-0.84343,8e-05,19.81438]
[1778589005390,36.72,80800.82,0.0,-0.84519,8e-05,19.66145]
[1778589006159,36.72,80787.03,0.0,-0.84627,8e-05,19.56741]
[1778589007167,36.72,80791.21,0.0,-0.84594,8e-05,19.59636]
[1778589008173,36.72,80789.83,0.0,-0.84604,8e-05,19.58748]
[1778589010187,36.72,80777.45,0.0,-0.847,8e-05,19.50396]
[1778589011194,36.72,80783.48,0.0,-0.84652,8e-05,19.5457]
[1778589012201,36.72,80774.05,0.0,-0.84725,8e-05,19.48197]
[1778589014215,36.72,80753.85,0.0,-0.8488,8e-05,19.34539]
[1778589015222,36.72,80730.25,0.0,-0.85062,8e-05,19.18467]
[1778589016231,36.72,80721.06,0.0,-0.85132,8e-05,19.12247]
[1778589017236,36.73,80725.04,0.0,-0.85101,8e-05,19.15001]
[1778589018243,36.73,80717.09,0.0,-0.85161,8e-05,19.09633]
[1778589019250,36.73,80700.12,0.0,-0.8529,8e-05,18.98122]
[1778589020257,36.73,80709.04,0.0,-0.85221,8e-05,19.04224]
[1778589021264,36.73,80707.63,0.0,-0.85232,8e-05,19.03307]
[1778589022271,36.73,80696.94,0.0,-0.85312,8e-05,18.96064]
[1778589023278,36.73,80690.86,0.0,-0.85358,8e-05,18.9201]
[1778589024285,36.73,80670.33,0.0,-0.85512,8e-05,18.78099]
[1778589025292,36.73,80665.98,0.0,-0.85544,8e-05,18.75214]
[1778589026299,36.73,80656.89,0.0,-0.85612,7e-05,18.69037]
[1778589027306,36.73,80659.35,0.0,-0.85592,7e-05,18.7081]
[1778589028313,36.73,80664.37,0.0,-0.85554,8e-05,18.74269]
[1778589030327,36.74,80651.82,0.0,-0.85647,7e-05,18.6583]
[1778589031334,36.74,80649.88,0.0,-0.85663,7e-05,18.64199]
[1778589034355,36.74,80639.01,0.0,-0.85743,7e-05,18.56977]
[1778589035362,36.74,80639.89,0.0,-0.85736,7e-05,18.57627]
[1778589037376,36.74,80651.47,0.0,-0.85648,7e-05,18.65621]
[1778589039393,36.75,80646.36,0.0,-0.85684,7e-05,18.62288]
[1778589041407,36.75,80656.33,0.0,-0.85608,7e-05,18.69214]
[1778589042413,36.75,80671.62,0.0,-0.85492,8e-05,18.79671]
[1778589043420,36.75,80675.97,0.0,-0.85459,8e-05,18.82679]
[1778589045435,36.76,80667.66,0.0,-0.85516,8e-05,18.77548]
[1778589046442,36.76,80661.49,0.0,-0.85562,8e-05,18.73394]
[1778589051478,36.76,80664.21,0.0,-0.85538,8e-05,18.75485]
[1778589053492,36.77,80658.64,0.0,-0.85579,7e-05,18.71821]
[1778589055512,36.77,80633.96,0.0,-0.85762,7e-05,18.55141]
[1778589056519,36.77,80637.77,0.0,-0.85732,7e-05,18.5787]
[1778589057526,36.77,80644.35,0.0,-0.85682,7e-05,18.62403]
[1778589059540,36.77,80649.54,0.0,-0.85642,7e-05,18.66047]
[1778589060548,36.77,80660.52,0.0,-0.85559,7e-05,18.73555]
[1778589061563,36.77,80695.32,0.0,-0.85297,8e-05,18.97199]
[1778589062565,36.77,80713.81,0.0,-0.85155,8e-05,19.09859]
[1778589063572,36.77,80729.31,0.0,-0.85036,8e-05,19.20429]
[1778589064579,36.77,80726.93,0.0,-0.85054,8e-05,19.18822]
[1778589065588,36.78,80720.4,0.0,-0.85104,8e-05,19.14382]
[1778589066593,36.78,80715.35,0.0,-0.85143,8e-05,19.10959]
[1778589069614,36.78,80710.44,0.0,-0.85179,8e-05,19.07698]
[1778589070621,36.78,80692.9,0.0,-0.85313,8e-05,18.95778]
[1778589071628,36.78,80694.43,0.0,-0.85301,8e-05,18.96844]
[1778589073642,36.78,80683.18,0.0,-0.85385,8e-05,18.89248]
[1778589074649,36.78,80675.1,0.0,-0.85446,8e-05,18.83776]
[1778589077671,36.78,80683.73,0.0,-0.85379,8e-05,18.89775]
[1778589079685,36.78,80687.29,0.0,-0.85352,8e-05,18.92261]
[1778589081699,36.78,80692.19,0.0,-0.85314,8e-05,18.95655]
[1778589082707,36.78,80697.82,0.0,-0.85271,8e-05,18.99509]
[1778589086734,36.78,80692.59,0.0,-0.8531,8e-05,18.96044]
[1778589088748,36.79,80699.83,0.0,-0.85254,8e-05,19.0102]
[1778589090762,36.79,80693.33,0.0,-0.85303,8e-05,18.96643]
[1778589092776,36.79,80685.53,0.0,-0.85363,8e-05,18.91029]
[1778589095797,36.79,80673.46,0.0,-0.85453,8e-05,18.82934]
[1778589096804,36.79,80672.78,0.0,-0.85458,8e-05,18.82521]
[1778589098818,36.79,80666.4,0.0,-0.85505,8e-05,18.78291]
[1778589099825,36.79,80654.57,0.0,-0.85593,7e-05,18.70321]
[1778589100834,36.79,80645.61,0.0,-0.85659,7e-05,18.64315]
[1778589101841,36.8,80642.59,0.0,-0.85681,7e-05,18.62349]
[1778589103855,36.8,80647.54,0.0,-0.85642,7e-05,18.65875]
[1778589105869,36.8,80638.98,0.0,-0.85704,7e-05,18.60196]
[1778589106876,36.8,80631.57,0.0,-0.85758,7e-05,18.55244]
[1778589107883,36.8,80616.87,0.0,-0.85867,7e-05,18.45347]
[1778589108890,36.8,80617.2,0.0,-0.85863,7e-05,18.45643]
[1778589109897,36.81,80623.88,0.0,-0.85813,7e-05,18.50258]
[1778589110904,36.81,80632.3,0.0,-0.8575,7e-05,18.56044]
[1778589112920,36.81,80637.72,0.0,-0.85708,7e-05,18.59845]
[1778589113927,36.81,80625.54,0.0,-0.85798,7e-05,18.51644]
[1778589114934,36.81,80614.02,0.0,-0.85882,7e-05,18.4391]
[1778589115941,36.81,80609.33,0.0,-0.85916,7e-05,18.40813]
[1778589120587,36.82,80612.78,0.0,-0.85888,7e-05,18.43388]
[1778589120688,36.82,80616.0,0.0,-0.85862,7e-05,18.45717]
[1778589120976,36.82,80609.95,0.0,-0.85907,7e-05,18.41624]
[1778589122573,36.82,80609.95,0.0,-0.85907,7e-05,18.41624]
[1778589122665,36.82,80608.68,0.0,-0.85914,7e-05,18.40926]
[1778589125108,36.82,80609.82,0.0,-0.85905,7e-05,18.41775]
[1778589125154,36.82,80609.82,0.0,-0.85905,7e-05,18.41775]
[1778589125307,36.82,80609.82,0.0,-0.85905,7e-05,18.41775]
[1778589128025,36.83,80620.55,0.0,-0.85822,7e-05,18.49344]
[1778589130039,36.83,80625.28,0.0,-0.85786,7e-05,18.52676]
[1778589131046,36.83,80614.98,0.0,-0.85861,7e-05,18.45768]
[1778589132053,36.83,80608.08,0.0,-0.85912,7e-05,18.41173]
[1778589134345,36.83,80609.13,0.0,-0.85903,7e-05,18.41963]
[1778589134395,36.83,80609.13,0.0,-0.85903,7e-05,18.41963]
[1778589134581,36.83,80609.13,0.0,-0.85903,7e-05,18.41963]
[1778589135118,36.84,80602.14,0.0,-0.85953,7e-05,18.37395]
[1778589138124,36.84,80607.04,0.0,-0.85914,7e-05,18.40955]
[1778589139130,36.84,80615.21,0.0,-0.85853,7e-05,18.46558]
[1778589141144,36.84,80631.73,0.0,-0.85729,7e-05,18.57871]
[1778589142151,36.84,80637.1,0.0,-0.85688,7e-05,18.61557]
[1778589146180,36.85,80648.08,0.0,-0.85604,7e-05,18.69203]
[1778589148194,36.85,80659.6,0.0,-0.85517,7e-05,18.77105]
[1778589150208,36.85,80661.62,0.0,-0.855,8e-05,18.78586]
[1778589151215,36.85,80655.87,0.0,-0.85545,7e-05,18.74374]
[1778589156250,36.86,80657.36,0.0,-0.8553,7e-05,18.75669]
[1778589158264,36.86,80651.95,0.0,-0.8557,7e-05,18.72123]
[1778589160034,36.86,80654.07,0.0,-0.85553,7e-05,18.73602]
[1778589160060,36.86,80654.07,0.0,-0.85553,7e-05,18.73602]
[1778589160122,36.86,80654.07,0.0,-0.85553,7e-05,18.73602]
[1778589160422,36.86,80654.07,0.0,-0.85553,7e-05,18.73602]
[1778589160568,36.86,80654.07,0.0,-0.85553,7e-05,18.73602]
[1778589161937,36.86,80651.33,0.0,-0.85573,7e-05,18.71832]
[1778589161975,36.86,80651.33,0.0,-0.85573,7e-05,18.71832]
[1778589162060,36.86,80651.33,0.0,-0.85573,7e-05,18.71832]
[1778589162293,36.86,80648.79,0.0,-0.85591,7e-05,18.70157]
[1778589165486,36.86,80647.44,0.0,-0.856,7e-05,18.69335]
[1778589165562,36.86,80647.44,0.0,-0.856,7e-05,18.69335]
[1778589165722,36.86,80647.44,0.0,-0.856,7e-05,18.69335]
[1778589165811,36.87,80647.69,0.0,-0.85597,7e-05,18.69602]
[1778589167740,36.87,80645.09,0.0,-0.85617,7e-05,18.67842]
[1778589167787,36.87,80645.09,0.0,-0.85617,7e-05,18.67842]
[1778589167808,36.87,80645.09,0.0,-0.85617,7e-05,18.67842]
[1778589168335,36.87,80643.32,0.0,-0.85629,7e-05,18.66745]
[1778589173370,36.87,80641.05,0.0,-0.85643,7e-05,18.65468]
[1778589175385,36.87,80634.34,0.0,-0.85692,7e-05,18.60998]
[1778589176392,36.87,80621.88,0.0,-0.85784,7e-05,18.52613]
[1778589178406,36.88,80614.72,0.0,-0.85836,7e-05,18.47876]
[1778589179940,36.88,80616.38,0.0,-0.85823,7e-05,18.49061]
[1778589179946,36.88,80616.38,0.0,-0.85823,7e-05,18.49061]
[1778589180079,36.88,80616.38,0.0,-0.85823,7e-05,18.49061]
[1778589184449,36.88,80636.45,0.0,-0.8567,7e-05,18.62995]
[1778589185456,36.88,80638.07,0.0,-0.85657,7e-05,18.64131]
[1778589186532,36.88,80638.07,0.0,-0.85657,7e-05,18.64131]
[1778589186554,36.88,80638.07,0.0,-0.85657,7e-05,18.64131]
[1778589187534,36.88,80635.39,0.0,-0.85677,7e-05,18.62357]
[1778589190491,36.89,80646.5,0.0,-0.85592,7e-05,18.70039]
[1778589191724,36.89,80646.5,0.0,-0.85592,7e-05,18.70039]
[1778589191775,36.89,80646.5,0.0,-0.85592,7e-05,18.70039]
[1778589191810,36.89,80646.5,0.0,-0.85592,7e-05,18.70039]
[1778589196190,36.89,80649.73,0.0,-0.85566,7e-05,18.72392]
[1778589196213,36.89,80649.73,0.0,-0.85566,7e-05,18.72392]
[1778589196592,36.89,80649.73,0.0,-0.85566,7e-05,18.72392]
[1778589197543,36.89,80669.57,0.0,-0.85416,8e-05,18.85908]
[1778589198549,36.89,80671.3,0.0,-0.85403,8e-05,18.87101]
[1778589199568,36.89,80671.3,0.0,-0.85403,8e-05,18.87101]
[1778589201570,36.89,80678.56,0.0,-0.85348,8e-05,18.92076]
[1778589205097,36.89,80674.66,0.0,-0.85378,8e-05,18.89365]
[1778589205262,36.89,80674.66,0.0,-0.85378,8e-05,18.89365]
[1778589205312,36.89,80674.66,0.0,-0.85378,8e-05,18.89365]
[1778589210635,36.89,80686.09,0.0,-0.85293,8e-05,18.96964]
[1778589212741,36.89,80683.19,0.0,-0.85318,8e-05,18.94597]
[1778589212808,36.89,80683.19,0.0,-0.85318,8e-05,18.94597]
[1778589212986,36.89,80678.87,0.0,-0.85351,8e-05,18.91642]
[1778589213058,36.89,80678.87,0.0,-0.85351,8e-05,18.91642]
[1778589213655,36.89,80672.55,0.0,-0.85399,8e-05,18.87336]
[1778589216405,36.89,80675.46,0.0,-0.85377,8e-05,18.89272]
[1778589216451,36.89,80675.46,0.0,-0.85377,8e-05,18.89272]
[1778589216463,36.89,80675.46,0.0,-0.85377,8e-05,18.89272]
[1778589216566,36.89,80675.46,0.0,-0.85377,8e-05,18.89272]
[1778589216676,36.89,80671.64,0.0,-0.85406,8e-05,18.86664]
[1778589217683,36.89,80666.29,0.0,-0.85447,8e-05,18.82999]
[1778589219241,36.88,80668.89,0.0,-0.85428,8e-05,18.84725]
[1778589219284,36.88,80668.89,0.0,-0.85428,8e-05,18.84725]
[1778589219313,36.88,80668.89,0.0,-0.85428,8e-05,18.84725]
[1778589222603,36.89,80671.52,0.0,-0.85407,8e-05,18.8657]
[1778589222656,36.89,80671.52,0.0,-0.85407,8e-05,18.8657]
[1778589222812,36.89,80671.52,0.0,-0.85407,8e-05,18.8657]
[1778589222858,36.89,80668.3,0.0,-0.85431,8e-05,18.8439]
[1778589224746,36.89,80658.07,0.0,-0.85508,7e-05,18.7747]
[1778589225742,36.88,80643.19,0.0,-0.8562,7e-05,18.67345]
[1778589226748,36.88,80636.45,0.0,-0.85671,7e-05,18.62746]
[1778589228762,36.88,80635.58,0.0,-0.85678,7e-05,18.62094]
[1778589228886,36.88,80635.58,0.0,-0.85678,7e-05,18.62094]
[1778589229063,36.88,80635.58,0.0,-0.85678,7e-05,18.62094]
[1778589230643,36.88,80636.52,0.0,-0.85671,7e-05,18.62698]
[1778589231561,36.88,80637.98,0.0,-0.85661,7e-05,18.63652]
[1778589233797,36.88,80645.21,0.0,-0.85608,7e-05,18.68437]
[1778589237080,36.88,80645.92,0.0,-0.85604,7e-05,18.68791]
[1778589237127,36.88,80645.92,0.0,-0.85604,7e-05,18.68791]
[1778589237308,36.88,80645.92,0.0,-0.85604,7e-05,18.68791]
[1778589237825,36.88,80642.9,0.0,-0.85627,7e-05,18.66731]
[1778589237900,36.88,80642.9,0.0,-0.85627,7e-05,18.66731]
[1778589237928,36.88,80642.9,0.0,-0.85627,7e-05,18.66731]
[1778589238067,36.88,80642.9,0.0,-0.85627,7e-05,18.66731]
[1778589240846,36.88,80649.18,0.0,-0.8558,7e-05,18.70941]
[1778589242467,36.88,80649.66,0.0,-0.85577,7e-05,18.71248]
[1778589242516,36.88,80649.66,0.0,-0.85577,7e-05,18.71248]
[1778589242557,36.88,80649.66,0.0,-0.85577,7e-05,18.71248]
[1778589242860,36.88,80650.39,0.0,-0.85572,7e-05,18.71723]
[1778589243666,36.88,80650.39,0.0,-0.85572,7e-05,18.71723]
[1778589243718,36.88,80650.39,0.0,-0.85572,7e-05,18.71723]
[1778589243807,36.88,80650.39,0.0,-0.85572,7e-05,18.71723]
[1778589244874,36.88,80660.36,0.0,-0.85498,8e-05,18.78434]
[1778589245881,36.88,80663.06,0.0,-0.85477,8e-05,18.80278]
[1778589247367,36.88,80663.33,0.0,-0.85475,8e-05,18.80472]
[1778589247413,36.88,80663.33,0.0,-0.85475,8e-05,18.80472]
[1778589247558,36.88,80663.33,0.0,-0.85475,8e-05,18.80472]
[1778589247895,36.88,80665.0,0.0,-0.85462,8e-05,18.81614]
[1778589248113,36.88,80665.0,0.0,-0.85462,8e-05,18.81614]
[1778589248161,36.88,80665.0,0.0,-0.85462,8e-05,18.81614]
[1778589248308,36.88,80665.0,0.0,-0.85462,8e-05,18.81614]
[1778589249909,36.88,80671.9,0.0,-0.8541,8e-05,18.86327]
[1778589251951,36.88,80674.05,0.0,-0.85394,8e-05,18.87804]
[1778589251996,36.88,80674.05,0.0,-0.85394,8e-05,18.87804]
[1778589252066,36.88,80674.05,0.0,-0.85394,8e-05,18.87804]
[1778589256432,36.88,80673.58,0.0,-0.85397,8e-05,18.87538]
[1778589256483,36.88,80673.58,0.0,-0.85397,8e-05,18.87538]
[1778589256569,36.88,80673.58,0.0,-0.85397,8e-05,18.87538]
[1778589260417,36.88,80677.76,0.0,-0.85364,8e-05,18.90439]
[1778589260448,36.88,80677.76,0.0,-0.85364,8e-05,18.90439]
[1778589260559,36.88,80677.76,0.0,-0.85364,8e-05,18.90439]
[1778589260660,36.88,80682.72,0.0,-0.85327,8e-05,18.93821]
[1778589263043,36.88,80683.64,0.0,-0.8532,8e-05,18.94451]
[1778589263060,36.88,80683.64,0.0,-0.8532,8e-05,18.94451]
[1778589263131,36.88,80683.64,0.0,-0.8532,8e-05,18.94451]
[1778589263787,36.88,80683.64,0.0,-0.8532,8e-05,18.94451]
[1778589263808,36.88,80683.64,0.0,-0.8532,8e-05,18.94451]
[1778589264014,36.88,80691.24,0.0,-0.85262,8e-05,18.99617]
[1778589265017,36.88,80697.4,0.0,-0.85215,8e-05,19.03811]
[1778589267031,36.88,80703.66,0.0,-0.85168,8e-05,19.0804]
[1778589269047,36.88,80717.31,0.0,-0.85063,8e-05,19.17304]
[1778589270052,36.88,80737.63,0.0,-0.84908,8e-05,19.31091]
[1778589271060,36.88,80762.63,0.0,-0.84717,8e-05,19.47695]
[1778589272066,36.88,80766.41,0.0,-0.84688,8e-05,19.50237]
[1778589273073,36.88,80772.1,0.0,-0.84644,8e-05,19.5406]
[1778589275087,36.88,80781.37,0.0,-0.84572,8e-05,19.60342]
[1778589276094,36.88,80799.92,0.0,-0.84427,8e-05,19.72943]
[1778589277101,36.88,80805.56,0.0,-0.84383,8e-05,19.76746]
[1778589280123,36.87,80796.79,0.0,-0.84454,8e-05,19.70655]
[1778589281129,36.87,80793.1,0.0,-0.84483,8e-05,19.68113]
[1778589283145,36.87,80780.4,0.0,-0.84583,8e-05,19.59414]
[1778589284152,36.87,80779.88,0.0,-0.84587,8e-05,19.59045]
[1778589287173,36.87,80774.44,0.0,-0.8463,8e-05,19.553]
[1778589289187,36.87,80780.31,0.0,-0.84585,8e-05,19.59273]
[1778589291201,36.87,80775.42,0.0,-0.84623,8e-05,19.55904]
[1778589293215,36.87,80759.6,0.0,-0.84747,8e-05,19.45124]
[1778589294222,36.87,80753.72,0.0,-0.84792,8e-05,19.41116]
[1778589297398,36.87,80754.08,0.0,-0.8479,8e-05,19.41351]
[1778589297449,36.87,80754.08,0.0,-0.8479,8e-05,19.41351]
[1778589297566,36.87,80754.08,0.0,-0.8479,8e-05,19.41351]
[1778589302784,36.87,80754.89,0.0,-0.84783,8e-05,19.41883]
[1778589302807,36.87,80754.89,0.0,-0.84783,8e-05,19.41883]
[1778589303730,36.87,80752.36,0.0,-0.84803,8e-05,19.40155]
[1778589303745,36.87,80760.18,0.0,-0.84743,8e-05,19.45461]
[1778589304698,36.87,80760.18,0.0,-0.84743,8e-05,19.45461]
[1778589305299,36.87,80753.27,0.0,-0.84796,8e-05,19.4075]
[1778589306306,36.87,80753.75,0.0,-0.84793,8e-05,19.41073]
[1778589307313,36.87,80760.75,0.0,-0.84739,8e-05,19.45828]
[1778589308320,36.87,80771.24,0.0,-0.84657,8e-05,19.52952]
[1778589309328,36.87,80774.9,0.0,-0.84629,8e-05,19.55421]
[1778589310359,36.87,80781.77,0.0,-0.84576,8e-05,19.60072]
[1778589312349,36.87,80785.88,0.0,-0.84544,8e-05,19.62821]
[1778589313356,36.87,80778.49,0.0,-0.84602,8e-05,19.57774]
[1778589314363,36.87,80773.64,0.0,-0.8464,8e-05,19.54448]
[1778589317386,36.87,80780.46,0.0,-0.84587,8e-05,19.59045]
[1778589319398,36.87,80786.89,0.0,-0.84538,8e-05,19.63389]
[1778589321413,36.86,80797.72,0.0,-0.84453,8e-05,19.70717]
[1778589323426,36.86,80800.31,0.0,-0.84434,8e-05,19.7242]
[1778589324979,36.86,80800.31,0.0,-0.84434,8e-05,19.7242]
[1778589325440,36.86,80791.03,0.0,-0.84507,8e-05,19.66042]
[1778589326447,36.86,80799.58,0.0,-0.8444,8e-05,19.71834]
[1778589328461,36.86,80805.04,0.0,-0.84398,8e-05,19.75498]
[1778589333941,36.86,80806.4,0.0,-0.84391,8e-05,19.75925]
[1778589333992,36.86,80806.4,0.0,-0.84391,8e-05,19.75925]
[1778589334059,36.86,80806.03,0.0,-0.84395,8e-05,19.75643]
[1778589334503,36.86,80806.08,0.0,-0.84395,8e-05,19.75646]
[1778589339538,36.86,80805.77,0.0,-0.84399,8e-05,19.75278]
[1778589341120,36.85,80808.08,0.0,-0.84381,8e-05,19.76822]
[1778589341144,36.85,80808.08,0.0,-0.84381,8e-05,19.76822]
[1778589341309,36.85,80808.08,0.0,-0.84381,8e-05,19.76822]
[1778589341552,36.85,80808.49,0.0,-0.84378,8e-05,19.7707]
[1778589343567,36.85,80802.41,0.0,-0.84427,8e-05,19.72865]
[1778589345581,36.85,80796.7,0.0,-0.84472,8e-05,19.68917]
[1778589346588,36.85,80802.01,0.0,-0.84431,8e-05,19.72508]
[1778589348142,36.85,80803.11,0.0,-0.84423,8e-05,19.73235]
[1778589348233,36.85,80803.11,0.0,-0.84423,8e-05,19.73235]
[1778589348314,36.85,80803.11,0.0,-0.84423,8e-05,19.73235]
[1778589348602,36.85,80800.74,0.0,-0.84442,8e-05,19.71594]
[1778589353637,36.85,80809.1,0.0,-0.84378,8e-05,19.77132]
[1778589355651,36.85,80813.34,0.0,-0.84345,8e-05,19.7995]
[1778589356658,36.85,80818.56,0.0,-0.84304,8e-05,19.8347]
[1778589358917,36.85,80818.31,0.0,-0.84307,8e-05,19.83259]
[1778589358969,36.85,80818.31,0.0,-0.84307,8e-05,19.83259]
[1778589359018,36.84,80818.66,0.0,-0.84304,8e-05,19.83457]
[1778589359062,36.84,80818.66,0.0,-0.84304,8e-05,19.83457]
[1778589360687,36.84,80830.36,0.0,-0.84212,8e-05,19.9139]
[1778589361695,36.84,80832.74,0.0,-0.84194,8e-05,19.92983]
[1778589366729,36.84,80843.53,0.0,-0.84109,8e-05,20.00217]
[1778589368751,36.84,80846.31,0.0,-0.84088,8e-05,20.02078]
[1778589372778,36.84,80839.49,0.0,-0.84143,8e-05,19.97351]
[1778589375738,36.84,80842.77,0.0,-0.84117,8e-05,19.99561]
[1778589375789,36.84,80842.77,0.0,-0.84117,8e-05,19.99561]
[1778589375810,36.84,80842.77,0.0,-0.84117,8e-05,19.99561]
[1778589375890,36.84,80840.07,0.0,-0.84139,8e-05,19.97706]
[1778589379827,36.84,80845.39,0.0,-0.84097,8e-05,20.01296]
[1778589380834,36.84,80850.18,0.0,-0.84059,8e-05,20.04545]
[1778589381885,36.84,80850.18,0.0,-0.84059,8e-05,20.04545]
[1778589381935,36.84,80850.18,0.0,-0.84059,8e-05,20.04545]
[1778589382036,36.84,80849.04,0.0,-0.84068,8e-05,20.03746]
[1778589382063,36.84,80849.04,0.0,-0.84068,8e-05,20.03746]
[1778589384864,36.84,80841.66,0.0,-0.84128,8e-05,19.98664]
[1778589387052,36.84,80841.1,0.0,-0.84132,8e-05,19.9827]
[1778589387064,36.84,80840.49,0.0,-0.84137,8e-05,19.97843]
[1778589387136,36.84,80840.49,0.0,-0.84137,8e-05,19.97843]
[1778589387799,36.84,80840.49,0.0,-0.84137,8e-05,19.97843]
[1778589387807,36.84,80840.49,0.0,-0.84137,8e-05,19.97843]
[1778589387885,36.84,80840.19,0.0,-0.8414,8e-05,19.97628]
[1778589388892,36.84,80835.15,0.0,-0.8418,8e-05,19.94156]
[1778589392459,36.83,80831.99,0.0,-0.84209,8e-05,19.91541]
[1778589392510,36.83,80831.99,0.0,-0.84209,8e-05,19.91541]
[1778589392560,36.83,80831.99,0.0,-0.84209,8e-05,19.91541]
[1778589392920,36.83,80831.61,0.0,-0.84212,8e-05,19.91253]
[1778589394934,36.83,80839.08,0.0,-0.84153,8e-05,19.96309]
[1778589396948,36.83,80841.39,0.0,-0.84135,8e-05,19.97852]
[1778589398094,36.83,80841.77,0.0,-0.84132,8e-05,19.98095]
[1778589398146,36.83,80841.77,0.0,-0.84132,8e-05,19.98095]
[1778589398311,36.83,80841.77,0.0,-0.84132,8e-05,19.98095]
[1778589398962,36.83,80842.51,0.0,-0.84127,8e-05,19.98583]
[1778589401983,36.83,80837.11,0.0,-0.8417,8e-05,19.9485]
[1778589402421,36.83,80837.11,0.0,-0.8417,8e-05,19.9485]
[1778589402461,36.83,80837.11,0.0,-0.8417,8e-05,19.9485]
[1778589402561,36.83,80837.11,0.0,-0.8417,8e-05,19.9485]
[1778589402991,36.83,80842.18,0.0,-0.8413,8e-05,19.98294]
[1778589403998,36.83,80847.68,0.0,-0.84087,8e-05,20.02026]
[1778589407426,36.83,80846.59,0.0,-0.84096,8e-05,20.01234]
[1778589407460,36.83,80846.59,0.0,-0.84096,8e-05,20.01234]
[1778589407560,36.83,80846.59,0.0,-0.84096,8e-05,20.01234]
[1778589408028,36.83,80848.16,0.0,-0.84084,8e-05,20.02289]
[1778589411049,36.83,80837.11,0.0,-0.84172,8e-05,19.94708]
[1778589412134,36.83,80836.94,0.0,-0.84174,8e-05,19.94559]
[1778589412196,36.83,80836.94,0.0,-0.84174,8e-05,19.94559]
[1778589412311,36.83,80836.94,0.0,-0.84174,8e-05,19.94559]
[1778589413063,36.83,80841.2,0.0,-0.8414,8e-05,19.97432]
[1778589419915,36.82,80839.44,0.0,-0.84156,8e-05,19.96093]
[1778589419962,36.82,80839.44,0.0,-0.84156,8e-05,19.96093]
[1778589420061,36.82,80839.44,0.0,-0.84156,8e-05,19.96093]
[1778589420012,36.82,80840.32,0.0,-0.8415,8e-05,19.96591]
[1778589421119,36.82,80846.45,0.0,-0.84102,8e-05,20.00736]
[1778589423776,36.82,80849.85,0.0,-0.84075,8e-05,20.03041]
[1778589423810,36.82,80849.85,0.0,-0.84075,8e-05,20.03041]
[1778589423828,36.82,80849.85,0.0,-0.84075,8e-05,20.03041]
[1778589423877,36.82,80849.96,0.0,-0.84074,8e-05,20.03081]
[1778589426011,36.82,80850.96,0.0,-0.84066,8e-05,20.03763]
[1778589426060,36.82,80850.96,0.0,-0.84066,8e-05,20.03763]
[1778589426017,36.82,80850.84,0.0,-0.84068,8e-05,20.03644]
[1778589431191,36.82,80859.94,0.0,-0.83996,8e-05,20.09742]
[1778589432271,36.82,80859.94,0.0,-0.83996,8e-05,20.09742]
[1778589432311,36.82,80859.94,0.0,-0.83996,8e-05,20.09742]
[1778589432322,36.82,80859.94,0.0,-0.83996,8e-05,20.09742]
[1778589432412,36.82,80861.26,0.0,-0.83986,8e-05,20.10613]
[1778589433646,36.82,80861.26,0.0,-0.83986,8e-05,20.10613]
[1778589433807,36.82,80861.26,0.0,-0.83986,8e-05,20.10613]
[1778589433908,36.82,80864.16,0.0,-0.83964,8e-05,20.12526]
[1778589434212,36.82,80868.7,0.0,-0.83927,8e-05,20.15623]
[1778589439248,36.81,80878.8,0.0,-0.83849,8e-05,20.22316]
[1778589441263,36.81,80878.98,0.0,-0.83848,8e-05,20.22346]
[1778589442270,36.81,80889.71,0.0,-0.83762,8e-05,20.29642]
[1778589443277,36.81,80893.12,0.0,-0.83735,8e-05,20.31953]
[1778589445972,36.81,80893.17,0.0,-0.83735,8e-05,20.3195]
[1778589446061,36.81,80893.17,0.0,-0.83735,8e-05,20.3195]
[1778589446107,36.81,80893.17,0.0,-0.83735,8e-05,20.3195]
[1778589446043,36.81,80893.13,0.0,-0.83736,8e-05,20.31849]
[1778589446315,36.81,80893.13,0.0,-0.83736,8e-05,20.31849]
[1778589446366,36.81,80904.2,0.0,-0.83646,8e-05,20.39402]
[1778589447305,36.81,80906.12,0.0,-0.83631,8e-05,20.40685]
[1778589448312,36.81,80904.71,0.0,-0.83643,8e-05,20.39693]
[1778589449319,36.81,80903.26,0.0,-0.83655,8e-05,20.38676]
[1778589451335,36.81,80897.17,0.0,-0.83708,8e-05,20.34058]
[1778589452342,36.8,80890.9,0.0,-0.83759,8e-05,20.29741]
[1778589453316,36.8,80890.9,0.0,-0.83759,8e-05,20.29741]
[1778589453426,36.8,80890.9,0.0,-0.83759,8e-05,20.29741]
[1778589453568,36.8,80890.9,0.0,-0.83759,8e-05,20.29741]
[1778589453669,36.8,80889.77,0.0,-0.83769,8e-05,20.28936]
[1778589454849,36.8,80889.47,0.0,-0.83772,8e-05,20.28667]
[1778589455364,36.8,80888.29,0.0,-0.83781,8e-05,20.27862]
[1778589456371,36.8,80883.79,0.0,-0.83818,8e-05,20.24761]
[1778589459392,36.8,80890.52,0.0,-0.83765,8e-05,20.29274]
[1778589460228,36.8,80890.52,0.0,-0.83765,8e-05,20.29274]
[1778589460271,36.8,80890.52,0.0,-0.83765,8e-05,20.29274]
[1778589460308,36.8,80890.52,0.0,-0.83765,8e-05,20.29274]
[1778589460399,36.8,80891.43,0.0,-0.83758,8e-05,20.29863]
[1778589461406,36.8,80892.28,0.0,-0.83751,8e-05,20.30411]
[1778589462413,36.8,80901.83,0.0,-0.83674,8e-05,20.36915]
[1778589463420,36.8,80901.66,0.0,-0.83676,8e-05,20.36757]
[1778589464565,36.8,80901.66,0.0,-0.83676,8e-05,20.36757]
[1778589464717,36.8,80901.66,0.0,-0.83676,8e-05,20.36757]
[1778589464812,36.8,80901.66,0.0,-0.83676,8e-05,20.36757]
[1778589464817,36.8,80898.23,0.0,-0.83705,8e-05,20.34337]
[1778589468455,36.79,80895.32,0.0,-0.8373,8e-05,20.32196]
[1778589469692,36.79,80895.32,0.0,-0.8373,8e-05,20.32196]
[1778589469808,36.79,80895.32,0.0,-0.8373,8e-05,20.32196]
[1778589469836,36.79,80895.32,0.0,-0.8373,8e-05,20.32196]
[1778589469899,36.79,80896.75,0.0,-0.8372,8e-05,20.33058]
[1778589470329,36.79,80896.75,0.0,-0.8372,8e-05,20.33058]
[1778589470560,36.79,80896.75,0.0,-0.8372,8e-05,20.33058]
[1778589471143,36.79,80890.06,0.0,-0.83775,8e-05,20.28441]
[1778589471476,36.79,80894.0,0.0,-0.83743,8e-05,20.3113]
[1778589472483,36.79,80895.14,0.0,-0.83734,8e-05,20.31854]
[1778589473490,36.79,80893.85,0.0,-0.83745,8e-05,20.30918]
[1778589474497,36.79,80891.78,0.0,-0.83763,8e-05,20.29451]
[1778589475858,36.79,80891.78,0.0,-0.83763,8e-05,20.29451]
[1778589475910,36.79,80891.78,0.0,-0.83763,8e-05,20.29451]
[1778589476060,36.79,80891.78,0.0,-0.83763,8e-05,20.29451]
[1778589476064,36.79,80891.36,0.0,-0.83767,8e-05,20.29061]
[1778589476511,36.79,80891.69,0.0,-0.83765,8e-05,20.29286]
[1778589477518,36.79,80895.22,0.0,-0.83737,8e-05,20.31645]
[1778589478525,36.79,80895.62,0.0,-0.83734,8e-05,20.31863]
[1778589479532,36.78,80892.51,0.0,-0.8376,8e-05,20.29685]
[1778589480539,36.78,80891.17,0.0,-0.83772,8e-05,20.28719]
[1778589481546,36.78,80890.12,0.0,-0.83781,8e-05,20.27951]
[1778589482368,36.78,80890.12,0.0,-0.83781,8e-05,20.27951]
[1778589482376,36.78,80890.12,0.0,-0.83781,8e-05,20.27951]
[1778589482563,36.78,80890.12,0.0,-0.83781,8e-05,20.27951]
[1778589482586,36.78,80886.05,0.0,-0.83814,8e-05,20.25123]
[1778589483560,36.78,80888.02,0.0,-0.83799,8e-05,20.26423]
[1778589484567,36.78,80892.09,0.0,-0.83767,8e-05,20.29155]
[1778589485574,36.78,80897.77,0.0,-0.83721,8e-05,20.32983]
[1778589488266,36.78,80897.62,0.0,-0.83724,8e-05,20.3277]
[1778589488309,36.78,80897.62,0.0,-0.83724,8e-05,20.3277]
[1778589488885,36.78,80897.62,0.0,-0.83724,8e-05,20.3277]
[1778589488965,36.77,80897.55,0.0,-0.83726,8e-05,20.32612]
[1778589489602,36.77,80899.71,0.0,-0.83708,8e-05,20.34087]
[1778589490609,36.77,80900.76,0.0,-0.837,8e-05,20.34749]
[1778589491572,36.77,80900.76,0.0,-0.837,8e-05,20.34749]
[1778589491616,36.77,80897.25,0.0,-0.8373,8e-05,20.32295]
[1778589492623,36.77,80894.26,0.0,-0.83754,8e-05,20.30195]
[1778589493630,36.77,80892.86,0.0,-0.83766,8e-05,20.29184]
[1778589494637,36.77,80894.73,0.0,-0.83752,8e-05,20.30409]
[1778589496005,36.77,80894.73,0.0,-0.83752,8e-05,20.30409]
[1778589496059,36.77,80894.73,0.0,-0.83752,8e-05,20.30409]
[1778589496060,36.77,80894.73,0.0,-0.83752,8e-05,20.30409]
[1778589496106,36.77,80891.28,0.0,-0.83781,8e-05,20.27951]
[1778589496652,36.77,80891.75,0.0,-0.83777,8e-05,20.28272]
[1778589497659,36.77,80889.26,0.0,-0.83798,8e-05,20.26522]
[1778589498666,36.77,80890.14,0.0,-0.83792,8e-05,20.27071]
[1778589499558,36.77,80890.14,0.0,-0.83792,8e-05,20.27071]
[1778589499673,36.77,80891.12,0.0,-0.83784,8e-05,20.27691]
[1778589500680,36.76,80896.92,0.0,-0.83738,8e-05,20.31603]
[1778589501687,36.76,80901.97,0.0,-0.83698,8e-05,20.35002]
[1778589503559,36.76,80901.67,0.0,-0.83701,8e-05,20.34741]
[1778589503611,36.76,80901.67,0.0,-0.83701,8e-05,20.34741]
[1778589503810,36.76,80901.67,0.0,-0.83701,8e-05,20.34741]
[1778589503905,36.76,80902.39,0.0,-0.83696,8e-05,20.35113]
[1778589504709,36.76,80899.87,0.0,-0.83717,8e-05,20.33392]
[1778589505716,36.76,80898.47,0.0,-0.83729,8e-05,20.32375]
[1778589506726,36.76,80899.57,0.0,-0.83721,8e-05,20.33068]
[1778589507765,36.76,80899.57,0.0,-0.83721,8e-05,20.33068]
[1778589507807,36.76,80899.57,0.0,-0.83721,8e-05,20.33068]
[1778589507887,36.76,80899.57,0.0,-0.83721,8e-05,20.33068]
[1778589507949,36.76,80908.93,0.0,-0.83645,8e-05,20.39407]
[1778589508738,36.76,80911.98,0.0,-0.83621,8e-05,20.41433]
[1778589509745,36.75,80912.23,0.0,-0.8362,8e-05,20.41538]
[1778589510754,36.75,80911.21,0.0,-0.83629,8e-05,20.40773]
[1778589511412,36.75,80911.21,0.0,-0.83629,8e-05,20.40773]
[1778589511454,36.75,80911.21,0.0,-0.83629,8e-05,20.40773]
[1778589511563,36.75,80911.21,0.0,-0.83629,8e-05,20.40773]
[1778589511760,36.75,80913.2,0.0,-0.83616,8e-05,20.41692]
[1778589512767,36.75,80918.98,0.0,-0.8357,8e-05,20.45575]
[1778589516081,36.75,80918.93,0.0,-0.83572,8e-05,20.45398]
[1778589516111,36.75,80918.93,0.0,-0.83572,8e-05,20.45398]
[1778589516124,36.75,80921.46,0.0,-0.83552,8e-05,20.47052]
[1778589516813,36.75,80936.13,0.0,-0.83433,8e-05,20.57027]
[1778589517821,36.74,80937.44,0.0,-0.83423,8e-05,20.57845]
[1778589518828,36.74,80940.34,0.0,-0.834,8e-05,20.59782]
[1778589522856,36.74,80939.05,0.0,-0.83413,8e-05,20.5873]
[1778589525877,36.74,80941.52,0.0,-0.83394,8e-05,20.60281]
[1778589526251,36.74,80941.52,0.0,-0.83394,8e-05,20.60281]
[1778589526884,36.74,80943.67,0.0,-0.83377,8e-05,20.61702]
[1778589528898,36.74,80947.49,0.0,-0.83347,8e-05,20.64213]
[1778589531919,36.73,80948.94,0.0,-0.83337,8e-05,20.65045]
[1778589532926,36.73,80955.47,0.0,-0.83284,8e-05,20.69455]
[1778589533933,36.73,80952.78,0.0,-0.83307,8e-05,20.67556]
[1778589534940,36.73,80950.7,0.0,-0.83325,8e-05,20.66077]
[1778589536989,36.73,80951.68,0.0,-0.83317,8e-05,20.66692]
[1778589537214,36.73,80953.1,0.0,-0.83306,8e-05,20.67607]
[1778589537964,36.73,80956.51,0.0,-0.83279,8e-05,20.69881]
[1778589539565,36.73,80957.27,0.0,-0.83274,8e-05,20.70341]
[1778589539978,36.72,80956.85,0.0,-0.83278,8e-05,20.69997]
[1778589540985,36.72,80953.16,0.0,-0.83309,8e-05,20.67417]
[1778589542084,36.72,80953.16,0.0,-0.83309,8e-05,20.67417]
[1778589542128,36.72,80953.16,0.0,-0.83309,8e-05,20.67417]
[1778589542309,36.72,80952.54,0.0,-0.83315,8e-05,20.6694]
[1778589542999,36.72,80956.74,0.0,-0.83281,8e-05,20.69759]
[1778589543882,36.72,80956.74,0.0,-0.83281,8e-05,20.69759]
[1778589544008,36.72,80974.58,0.0,-0.83134,8e-05,20.81898]
[1778589545014,36.72,80970.82,0.0,-0.83165,8e-05,20.79296]
[1778589546021,36.72,80963.08,0.0,-0.8323,8e-05,20.73975]
[1778589547255,36.72,80961.89,0.0,-0.8324,8e-05,20.7314]
[1778589548035,36.72,80964.46,0.0,-0.83219,8e-05,20.74876]
[1778589551093,36.72,80965.03,0.0,-0.83215,8e-05,20.75216]
[1778589551119,36.72,80965.03,0.0,-0.83215,8e-05,20.75216]
[1778589551312,36.72,80965.49,0.0,-0.83211,8e-05,20.75506]
[1778589552054,36.72,80965.49,0.0,-0.83211,8e-05,20.75506]
[1778589552069,36.72,80965.66,0.0,-0.8321,8e-05,20.75598]
[1778589555947,36.72,80968.19,0.0,-0.8319,8e-05,20.7725]
[1778589556093,36.71,80967.65,0.0,-0.83195,8e-05,20.76854]
[1778589561128,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589561345,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589561394,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589561559,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589561791,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589561810,36.71,80967.66,0.0,-0.83197,8e-05,20.76733]
[1778589563142,36.71,80971.48,0.0,-0.83166,8e-05,20.79293]
[1778589565156,36.71,80975.18,0.0,-0.83136,8e-05,20.81761]
[1778589567173,36.71,80980.04,0.0,-0.83096,8e-05,20.85017]
[1778589569024,36.71,80980.62,0.0,-0.83092,8e-05,20.85377]
[1778589569060,36.71,80980.62,0.0,-0.83092,8e-05,20.85377]
[1778589569076,36.71,80980.62,0.0,-0.83092,8e-05,20.85377]
[1778589569450,36.71,80980.1,0.0,-0.83097,8e-05,20.84983]
[1778589569560,36.71,80980.1,0.0,-0.83097,8e-05,20.84983]
[1778589569809,36.71,80980.1,0.0,-0.83097,8e-05,20.84983]
[1778589570147,36.71,80980.1,0.0,-0.83097,8e-05,20.84983]
[1778589570194,36.71,80980.87,0.0,-0.83091,8e-05,20.85473]
[1778589572208,36.71,80972.7,0.0,-0.83162,8e-05,20.79439]
[1778589572498,36.71,80972.7,0.0,-0.83162,8e-05,20.79439]
[1778589573216,36.71,80964.38,0.0,-0.83231,8e-05,20.73719]
[1778589575800,36.7,80962.75,0.0,-0.83245,8e-05,20.72559]
[1778589575810,36.7,80962.75,0.0,-0.83245,8e-05,20.72559]
[1778589575860,36.7,80962.75,0.0,-0.83245,8e-05,20.72559]
[1778589576142,36.7,80962.75,0.0,-0.83245,8e-05,20.72559]
[1778589576310,36.7,80961.49,0.0,-0.83256,8e-05,20.71676]
[1778589579258,36.7,80965.19,0.0,-0.83226,8e-05,20.74136]
[1778589581268,36.7,80964.08,0.0,-0.83236,8e-05,20.73351]
[1778589581314,36.7,80964.65,0.0,-0.83231,8e-05,20.73715]
[1778589581367,36.7,80964.65,0.0,-0.83231,8e-05,20.73715]
[1778589581558,36.7,80964.65,0.0,-0.83231,8e-05,20.73715]
[1778589587314,36.7,80964.63,0.0,-0.83233,8e-05,20.73536]
[1778589588321,36.7,80956.63,0.0,-0.833,8e-05,20.68017]
[1778589589771,36.7,80956.63,0.0,-0.833,8e-05,20.68017]
[1778589589810,36.7,80956.63,0.0,-0.833,8e-05,20.68017]
[1778589589820,36.7,80956.63,0.0,-0.833,8e-05,20.68017]
[1778589591710,36.7,80960.66,0.0,-0.83268,8e-05,20.70692]
[1778589591807,36.7,80960.66,0.0,-0.83268,8e-05,20.70692]
[1778589592349,36.69,80964.65,0.0,-0.83236,8e-05,20.73337]
[1778589595418,36.69,80967.1,0.0,-0.83217,8e-05,20.74921]
[1778589595519,36.69,80967.1,0.0,-0.83217,8e-05,20.74921]
[1778589595560,36.69,80967.1,0.0,-0.83217,8e-05,20.74921]
[1778589600476,36.69,80962.78,0.0,-0.83255,8e-05,20.71755]
[1778589600565,36.69,80962.78,0.0,-0.83255,8e-05,20.71755]
[1778589600637,36.69,80962.78,0.0,-0.83255,8e-05,20.71755]
[1778589605447,36.69,80947.8,0.0,-0.83381,8e-05,20.61325]
[1778589606455,36.69,80938.63,0.0,-0.83457,8e-05,20.55006]
[1778589607461,36.68,80962.06,0.0,-0.83264,8e-05,20.71025]
[1778589608468,36.68,80972.71,0.0,-0.83176,8e-05,20.78275]
[1778589609475,36.68,80979.53,0.0,-0.8312,8e-05,20.82912]
[1778589611332,36.68,80981.18,0.0,-0.83107,8e-05,20.8401]
[1778589611348,36.68,80981.18,0.0,-0.83107,8e-05,20.8401]
[1778589612649,36.68,80980.77,0.0,-0.83111,8e-05,20.83697]
[1778589618538,36.68,80981.05,0.0,-0.83111,8e-05,20.8367]
[1778589620217,36.68,80981.05,0.0,-0.83111,8e-05,20.8367]
[1778589620268,36.68,80981.05,0.0,-0.83111,8e-05,20.8367]
[1778589620311,36.68,80981.05,0.0,-0.83111,8e-05,20.8367]
[1778589623573,36.68,80973.71,0.0,-0.83174,8e-05,20.78494]
[1778589624890,36.68,80973.71,0.0,-0.83174,8e-05,20.78494]
[1778589624910,36.68,80973.71,0.0,-0.83174,8e-05,20.78494]
[1778589625062,36.68,80973.71,0.0,-0.83174,8e-05,20.78494]
[1778589627601,36.67,80976.91,0.0,-0.83149,8e-05,20.80586]
[1778589630228,36.67,80976.58,0.0,-0.83152,8e-05,20.80333]
[1778589630279,36.67,80976.58,0.0,-0.83152,8e-05,20.80333]
[1778589630311,36.67,80976.58,0.0,-0.83152,8e-05,20.80333]
[1778589629616,36.67,80979.97,0.0,-0.83124,8e-05,20.82627]
[1778589634651,36.67,80978.06,0.0,-0.83143,8e-05,20.80851]
[1778589636904,36.67,80977.98,0.0,-0.83144,8e-05,20.80791]
[1778589637064,36.67,80977.98,0.0,-0.83144,8e-05,20.80791]
[1778589637263,36.67,80977.98,0.0,-0.83144,8e-05,20.80791]
[1778589637311,36.67,80977.98,0.0,-0.83144,8e-05,20.80791]
[1778589638680,36.67,80964.49,0.0,-0.83256,8e-05,20.71548]
[1778589641700,36.67,80967.67,0.0,-0.8323,8e-05,20.7368]
[1778589642707,36.67,80970.87,0.0,-0.83204,8e-05,20.75853]
[1778589643400,36.67,80970.87,0.0,-0.83204,8e-05,20.75853]
[1778589643421,36.67,80970.87,0.0,-0.83204,8e-05,20.75853]
[1778589643559,36.67,80970.87,0.0,-0.83204,8e-05,20.75853]
[1778589643714,36.67,80975.73,0.0,-0.83164,8e-05,20.79181]
[1778589648749,36.67,80976.29,0.0,-0.83159,8e-05,20.79547]
[1778589652778,36.67,80973.11,0.0,-0.83186,8e-05,20.77356]
[1778589653606,36.67,80973.11,0.0,-0.83186,8e-05,20.77356]
[1778589653622,36.67,80973.11,0.0,-0.83186,8e-05,20.77356]
[1778589653810,36.67,80973.11,0.0,-0.83186,8e-05,20.77356]
[1778589653909,36.67,80969.84,0.0,-0.83213,8e-05,20.75117]
[1778589656806,36.67,80973.81,0.0,-0.8318,8e-05,20.77842]
[1778589661270,36.67,80975.33,0.0,-0.83167,8e-05,20.7888]
[1778589661283,36.67,80975.33,0.0,-0.83167,8e-05,20.7888]
[1778589661310,36.67,80975.33,0.0,-0.83167,8e-05,20.7888]
[1778589661330,36.67,80969.02,0.0,-0.8322,8e-05,20.74556]
[1778589661841,36.67,80961.95,0.0,-0.83278,8e-05,20.69716]
[1778589662848,36.67,80948.99,0.0,-0.83385,8e-05,20.60824]
[1778589664862,36.67,80945.55,0.0,-0.83414,8e-05,20.58456]
[1778589665513,36.67,80945.55,0.0,-0.83414,8e-05,20.58456]
[1778589665564,36.67,80945.55,0.0,-0.83414,8e-05,20.58456]
[1778589667584,36.67,80945.84,0.0,-0.83411,8e-05,20.58658]
[1778589667807,36.67,80945.84,0.0,-0.83411,8e-05,20.58658]
[1778589671990,36.67,80948.0,0.0,-0.83393,8e-05,20.60145]
[1778589672042,36.67,80948.0,0.0,-0.83393,8e-05,20.60145]
[1778589672059,36.67,80948.0,0.0,-0.83393,8e-05,20.60145]
[1778589673926,36.67,80953.36,0.0,-0.83349,8e-05,20.63815]
[1778589675939,36.67,80949.98,0.0,-0.83377,8e-05,20.61496]
[1778589676932,36.67,80949.98,0.0,-0.83377,8e-05,20.61496]
[1778589676984,36.67,80949.98,0.0,-0.83377,8e-05,20.61496]
[1778589677063,36.67,80949.98,0.0,-0.83377,8e-05,20.61496]
[1778589680528,36.67,80946.81,0.0,-0.83403,8e-05,20.59321]
[1778589681545,36.67,80946.92,0.0,-0.83402,8e-05,20.59397]
[1778589681560,36.67,80946.92,0.0,-0.83402,8e-05,20.59397]
[1778589684191,36.67,80947.15,0.0,-0.834,8e-05,20.59561]
[1778589684807,36.67,80946.26,0.0,-0.83408,8e-05,20.58953]
[1778589689811,36.67,80945.75,0.0,-0.83412,8e-05,20.58619]
[1778589689863,36.67,80945.75,0.0,-0.83412,8e-05,20.58619]
[1778589690060,36.67,80945.75,0.0,-0.83412,8e-05,20.58619]
[1778589696080,36.67,80945.61,0.0,-0.83415,8e-05,20.58179]
[1778589698703,36.67,80946.05,0.0,-0.83411,8e-05,20.58487]
[1778589698808,36.67,80946.05,0.0,-0.83411,8e-05,20.58487]
[1778589699102,36.67,80951.45,0.0,-0.83367,8e-05,20.62188]
[1778589700516,36.67,80950.29,0.0,-0.83376,8e-05,20.61392]
[1778589700545,36.67,80950.29,0.0,-0.83376,8e-05,20.61392]
[1778589700562,36.67,80950.29,0.0,-0.83376,8e-05,20.61392]
[1778589701119,36.67,80946.38,0.0,-0.83408,8e-05,20.58714]
[1778589706154,36.67,80947.5,0.0,-0.83399,8e-05,20.59498]
[1778589706583,36.67,80947.5,0.0,-0.83399,8e-05,20.59498]
[1778589706667,36.67,80947.5,0.0,-0.83399,8e-05,20.59498]
[1778589706820,36.67,80947.5,0.0,-0.83399,8e-05,20.59498]
[1778589707161,36.67,80953.12,0.0,-0.83353,8e-05,20.63348]
[1778589712196,36.67,80953.95,0.0,-0.83345,8e-05,20.64003]
[1778589713819,36.67,80954.96,0.0,-0.83336,8e-05,20.64711]
[1778589713870,36.67,80954.96,0.0,-0.83336,8e-05,20.64711]
[1778589716810,36.67,80954.97,0.0,-0.83336,8e-05,20.64767]
[1778589717231,36.67,80949.94,0.0,-0.83377,8e-05,20.61317]
[1778589717914,36.67,80949.94,0.0,-0.83377,8e-05,20.61317]
[1778589723273,36.67,80948.53,0.0,-0.83389,8e-05,20.60351]
[1778589725287,36.67,80959.5,0.0,-0.83298,8e-05,20.67861]
[1778589726294,36.67,80958.63,0.0,-0.83306,8e-05,20.67255]
[1778589727301,36.67,80955.1,0.0,-0.83335,8e-05,20.64829]
[1778589728308,36.67,80950.88,0.0,-0.8337,8e-05,20.61934]
[1778589733343,36.67,80951.51,0.0,-0.83364,8e-05,20.62429]
[1778589736365,36.67,80948.11,0.0,-0.83391,8e-05,20.60144]
[1778589737371,36.67,80952.99,0.0,-0.83351,8e-05,20.63501]
[1778589738386,36.67,80961.23,0.0,-0.83283,8e-05,20.69153]
[1778589739389,36.67,80970.05,0.0,-0.8321,8e-05,20.75195]
[1778589740396,36.67,80972.33,0.0,-0.83191,8e-05,20.76751]
[1778589741403,36.67,80968.52,0.0,-0.83222,8e-05,20.74137]
[1778589743417,36.67,80964.62,0.0,-0.83255,8e-05,20.71462]
[1778589744430,36.67,80957.98,0.0,-0.8331,8e-05,20.66917]
[1778589746441,36.67,80954.24,0.0,-0.83341,8e-05,20.64338]
[1778589751476,36.67,80952.25,0.0,-0.8336,8e-05,20.62572]
[1778589752483,36.67,80946.08,0.0,-0.83411,8e-05,20.58344]
[1778589755505,36.67,80942.66,0.0,-0.83439,8e-05,20.56013]
[1778589757519,36.67,80939.46,0.0,-0.83465,8e-05,20.53834]
[1778589758526,36.67,80931.92,0.0,-0.83526,8e-05,20.4868]
[1778589759534,36.67,80935.36,0.0,-0.83498,8e-05,20.51046]
[1778589761548,36.67,80930.75,0.0,-0.83536,8e-05,20.47907]
[1778589763562,36.68,80921.75,0.0,-0.83609,8e-05,20.41772]
[1778589768651,36.68,80918.41,0.0,-0.83635,8e-05,20.39572]
[1778589769613,36.68,80897.11,0.0,-0.83808,8e-05,20.25002]
[1778589770619,36.68,80895.81,0.0,-0.83818,8e-05,20.24113]
[1778589771626,36.68,80892.42,0.0,-0.83846,8e-05,20.21794]
[1778589774177,36.68,80891.86,0.0,-0.8385,8e-05,20.21415]
[1778589774307,36.68,80891.86,0.0,-0.8385,8e-05,20.21415]
[1778589774397,36.68,80887.24,0.0,-0.83887,8e-05,20.18267]
[1778589774857,36.68,80887.24,0.0,-0.83887,8e-05,20.18267]
[1778589775614,36.68,80885.79,0.0,-0.83899,8e-05,20.17274]
[1778589775672,36.68,80885.79,0.0,-0.83899,8e-05,20.17274]
[1778589775732,36.68,80883.87,0.0,-0.83914,8e-05,20.15971]
[1778589779495,36.68,80883.05,0.0,-0.83921,8e-05,20.15436]
[1778589785941,36.68,80885.22,0.0,-0.83902,8e-05,20.16998]
[1778589786468,36.68,80895.76,0.0,-0.83817,8e-05,20.24225]
[1778589789761,36.68,80887.8,0.0,-0.83881,8e-05,20.18773]
[1778589791371,36.68,80887.8,0.0,-0.83881,8e-05,20.18773]
[1778589791420,36.68,80887.8,0.0,-0.83881,8e-05,20.18773]
[1778589791521,36.68,80887.86,0.0,-0.83881,8e-05,20.18829]
[1778589791559,36.68,80887.86,0.0,-0.83881,8e-05,20.18829]
[1778589795807,36.68,80900.22,0.0,-0.8378,8e-05,20.2732]
[1778589796812,36.68,80907.33,0.0,-0.83723,8e-05,20.32183]
[1778589800430,36.68,80906.91,0.0,-0.83726,8e-05,20.31876]
[1778589800482,36.68,80906.91,0.0,-0.83726,8e-05,20.31876]
[1778589800517,36.68,80907.88,0.0,-0.83719,8e-05,20.3252]
[1778589800556,36.68,80907.88,0.0,-0.83719,8e-05,20.3252]
[1778589802854,36.68,80913.58,0.0,-0.83673,8e-05,20.364]
[1778589807895,36.68,80907.92,0.0,-0.8372,8e-05,20.3245]
[1778589810254,36.68,80903.82,0.0,-0.83753,8e-05,20.2965]
[1778589810308,36.68,80903.82,0.0,-0.83753,8e-05,20.2965]
[1778589810377,36.68,80903.82,0.0,-0.83753,8e-05,20.2965]
[1778589810478,36.68,80904.3,0.0,-0.83749,8e-05,20.29983]
[1778589810974,36.68,80904.3,0.0,-0.83749,8e-05,20.29983]
[1778589811058,36.68,80904.3,0.0,-0.83749,8e-05,20.29983]
[1778589811063,36.68,80908.12,0.0,-0.8372,8e-05,20.32227]
[1778589816241,36.68,80906.05,0.0,-0.83737,8e-05,20.30769]
[1778589816254,36.68,80906.05,0.0,-0.83737,8e-05,20.30769]
[1778589816308,36.68,80906.05,0.0,-0.83737,8e-05,20.30769]
[1778589816342,36.68,80903.74,0.0,-0.83756,8e-05,20.29175]
[1778589818874,36.68,80904.18,0.0,-0.83753,8e-05,20.2947]
[1778589819125,36.68,80904.18,0.0,-0.83753,8e-05,20.2947]
[1778589820987,36.68,80884.01,0.0,-0.83916,8e-05,20.15647]
[1778589822836,36.68,80882.23,0.0,-0.8393,8e-05,20.14427]
[1778589823538,36.68,80882.23,0.0,-0.8393,8e-05,20.14427]
[1778589823559,36.68,80882.23,0.0,-0.8393,8e-05,20.14427]
[1778589823001,36.68,80882.6,0.0,-0.83927,8e-05,20.14693]
[1778589823589,36.68,80882.6,0.0,-0.83927,8e-05,20.14693]
[1778589824011,36.68,80882.86,0.0,-0.83925,8e-05,20.14884]
[1778589825752,36.68,80882.57,0.0,-0.83927,8e-05,20.14699]
[1778589825803,36.68,80882.57,0.0,-0.83927,8e-05,20.14699]
[1778589825807,36.68,80882.57,0.0,-0.83927,8e-05,20.14699]
[1778589826817,36.68,80883.0,0.0,-0.83924,8e-05,20.15006]
[1778589827064,36.68,80883.0,0.0,-0.83924,8e-05,20.15006]
[1778589827084,36.68,80889.6,0.0,-0.8387,8e-05,20.19516]
[1778589831060,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589831623,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589831677,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589831809,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589832121,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589832167,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589832310,36.68,80892.12,0.0,-0.8385,8e-05,20.21271]
[1778589832401,36.68,80892.19,0.0,-0.83849,8e-05,20.21327]
[1778589838109,36.68,80891.15,0.0,-0.83857,8e-05,20.20635]
[1778589842137,36.68,80885.71,0.0,-0.83901,8e-05,20.16932]
[1778589844114,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844164,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844312,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844382,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844432,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844558,36.68,80885.0,0.0,-0.83906,8e-05,20.16464]
[1778589844533,36.68,80884.57,0.0,-0.8391,8e-05,20.16179]
[1778589850193,36.68,80884.52,0.0,-0.83909,8e-05,20.16203]
[1778589853022,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589853058,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589853074,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589853537,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589853558,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589853587,36.68,80884.52,0.0,-0.83909,8e-05,20.16222]
[1778589854065,36.68,80884.67,0.0,-0.83908,8e-05,20.16335]
[1778589854316,36.68,80884.67,0.0,-0.83908,8e-05,20.16335]
[1778589854508,36.68,80884.67,0.0,-0.83908,8e-05,20.16335]
[1778589854571,36.68,80884.67,0.0,-0.83908,8e-05,20.16335]
[1778589854541,36.68,80887.45,0.0,-0.83885,8e-05,20.18248]
[1778589860266,36.68,80887.46,0.0,-0.83885,8e-05,20.18299]
[1778589861394,36.68,80887.46,0.0,-0.83885,8e-05,20.18299]
[1778589861401,36.68,80887.46,0.0,-0.83885,8e-05,20.18299]
[1778589861559,36.68,80887.46,0.0,-0.83885,8e-05,20.18299]
[1778589862826,36.68,80884.84,0.0,-0.83906,8e-05,20.16523]
[1778589862876,36.68,80884.84,0.0,-0.83906,8e-05,20.16523]
[1778589863059,36.68,80884.84,0.0,-0.83906,8e-05,20.16523]
[1778589863287,36.68,80885.6,0.0,-0.83899,8e-05,20.17053]
[1778589868454,36.68,80882.47,0.0,-0.83924,8e-05,20.14954]
[1778589869675,36.68,80882.84,0.0,-0.83921,8e-05,20.1523]
[1778589869724,36.68,80882.84,0.0,-0.83921,8e-05,20.1523]
[1778589869808,36.68,80882.84,0.0,-0.83921,8e-05,20.1523]
[1778589870750,36.68,80882.27,0.0,-0.83925,8e-05,20.14851]
[1778589870809,36.68,80882.27,0.0,-0.83925,8e-05,20.14851]
[1778589870820,36.68,80882.27,0.0,-0.83925,8e-05,20.14851]
[1778589871343,36.68,80880.12,0.0,-0.83945,8e-05,20.1302]
[1778589871680,36.68,80880.12,0.0,-0.83945,8e-05,20.1302]
[1778589871807,36.68,80880.12,0.0,-0.83945,8e-05,20.1302]
[1778589872651,36.68,80880.12,0.0,-0.83945,8e-05,20.1302]
[1778589872390,36.68,80877.73,0.0,-0.83964,8e-05,20.11398]
[1778589873380,36.68,80865.94,0.0,-0.84059,8e-05,20.03322]
[1778589874387,36.68,80864.4,0.0,-0.84071,8e-05,20.02253]
[1778589876366,36.68,80864.17,0.0,-0.84073,8e-05,20.02081]
[1778589878509,36.68,80863.85,0.0,-0.84076,8e-05,20.01837]
[1778589878561,36.68,80863.85,0.0,-0.84076,8e-05,20.01837]
[1778589878809,36.68,80863.89,0.0,-0.84076,8e-05,20.01851]
[1778589879422,36.68,80863.53,0.0,-0.84079,8e-05,20.01592]
[1778589881436,36.68,80870.88,0.0,-0.8402,8e-05,20.0661]
[1778589882494,36.68,80870.88,0.0,-0.8402,8e-05,20.0661]
[1778589882519,36.68,80870.88,0.0,-0.8402,8e-05,20.0661]
[1778589882568,36.68,80870.88,0.0,-0.8402,8e-05,20.0661]
[1778589883085,36.68,80871.92,0.0,-0.84012,8e-05,20.07288]
[1778589883132,36.68,80871.92,0.0,-0.84012,8e-05,20.07288]
[1778589883310,36.68,80871.92,0.0,-0.84012,8e-05,20.07288]
[1778589883450,36.68,80871.33,0.0,-0.84017,8e-05,20.06863]
[1778589888530,36.68,80862.51,0.0,-0.84089,8e-05,20.00736]
[1778589891236,36.68,80859.56,0.0,-0.84113,8e-05,19.98698]
[1778589891292,36.68,80859.56,0.0,-0.84113,8e-05,19.98698]
[1778589891313,36.68,80859.56,0.0,-0.84113,8e-05,19.98698]
[1778589891657,36.68,80858.44,0.0,-0.84122,8e-05,19.97925]
[1778589891709,36.68,80858.44,0.0,-0.84122,8e-05,19.97925]
[1778589891809,36.68,80858.44,0.0,-0.84122,8e-05,19.97925]
[1778589892418,36.68,80858.44,0.0,-0.84122,8e-05,19.97925]
[1778589892558,36.68,80853.29,0.0,-0.84163,8e-05,19.94395]
[1778589895579,36.68,80842.93,0.0,-0.84246,8e-05,19.87314]
[1778589896004,36.68,80842.93,0.0,-0.84246,8e-05,19.87314]
[1778589897300,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897316,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897411,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897418,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897444,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897563,36.68,80839.9,0.0,-0.8427,8e-05,19.85251]
[1778589897593,36.68,80837.86,0.0,-0.84286,8e-05,19.8387]
[1778589898942,36.68,80839.32,0.0,-0.84274,8e-05,19.84885]
[1778589899061,36.68,80839.32,0.0,-0.84274,8e-05,19.84885]
[1778589904642,36.68,80836.33,0.0,-0.84296,8e-05,19.82932]
[1778589907054,36.68,80832.92,0.0,-0.84323,8e-05,19.80633]
[1778589907115,36.68,80832.92,0.0,-0.84323,8e-05,19.80633]
[1778589907244,36.68,80832.92,0.0,-0.84323,8e-05,19.80633]
[1778589907296,36.68,80832.92,0.0,-0.84323,8e-05,19.80633]
[1778589907314,36.68,80832.92,0.0,-0.84323,8e-05,19.80633]
[1778589907331,36.68,80832.92,0.0,-0.84323,8e-05,19.80653]
[1778589907663,36.68,80839.23,0.0,-0.84273,8e-05,19.8497]
[1778589913705,36.68,80836.5,0.0,-0.84293,8e-05,19.83195]
[1778589916726,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918184,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918231,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918311,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918343,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918429,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918564,36.69,80847.1,0.0,-0.84208,8e-05,19.90489]
[1778589918571,36.69,80847.38,0.0,-0.84206,8e-05,19.90687]
[1778589923905,36.69,80851.08,0.0,-0.84177,8e-05,19.93225]
[1778589924783,36.69,80839.51,0.0,-0.84269,8e-05,19.8531]
[1778589925790,36.69,80844.08,0.0,-0.84232,8e-05,19.88448]
[1778589927526,36.69,80844.08,0.0,-0.84232,8e-05,19.88448]
[1778589927581,36.69,80844.08,0.0,-0.84232,8e-05,19.88448]
[1778589927617,36.69,80846.26,0.0,-0.84215,8e-05,19.8995]
[1778589927787,36.69,80846.26,0.0,-0.84215,8e-05,19.8995]
[1778589927865,36.69,80846.26,0.0,-0.84215,8e-05,19.8995]
[1778589927953,36.69,80846.58,0.0,-0.84212,8e-05,19.90169]
[1778589932615,36.69,80851.03,0.0,-0.84177,8e-05,19.93226]
[1778589932786,36.69,80851.21,0.0,-0.84177,8e-05,19.92977]
[1778589932811,36.69,80851.21,0.0,-0.84177,8e-05,19.92977]
[1778589934843,36.69,80854.41,0.0,-0.84152,8e-05,19.95164]
[1778589935042,36.69,80854.41,0.0,-0.84152,8e-05,19.95164]
[1778589935062,36.69,80854.41,0.0,-0.84152,8e-05,19.95164]
[1778589935134,36.69,80855.43,0.0,-0.84144,8e-05,19.95858]
[1778589937876,36.69,80865.26,0.0,-0.84065,8e-05,20.02583]
[1778589939715,36.69,80866.06,0.0,-0.84059,8e-05,20.03135]
[1778589939766,36.69,80866.06,0.0,-0.84059,8e-05,20.03135]
[1778589939809,36.69,80866.06,0.0,-0.84059,8e-05,20.03135]
[1778589940820,36.69,80865.91,0.0,-0.8406,8e-05,20.03036]
[1778589940865,36.69,80865.91,0.0,-0.8406,8e-05,20.03036]
[1778589941059,36.69,80865.91,0.0,-0.8406,8e-05,20.03036]
[1778589941109,36.69,80865.33,0.0,-0.84064,8e-05,20.02643]
[1778589946940,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589947756,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589947809,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589947839,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589947861,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589948062,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589948200,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589948311,36.69,80870.12,0.0,-0.84026,8e-05,20.0594]
[1778589948402,36.69,80870.38,0.0,-0.84024,8e-05,20.06118]
[1778589951571,36.69,80871.77,0.0,-0.84013,8e-05,20.07068]
[1778589951597,36.69,80871.5,0.0,-0.84015,8e-05,20.0688]
[1778589957038,36.69,80871.41,0.0,-0.84015,8e-05,20.06821]
[1778589957060,36.69,80871.41,0.0,-0.84015,8e-05,20.06821]
[1778589957172,36.69,80871.41,0.0,-0.84015,8e-05,20.06821]
[1778589957292,36.69,80871.41,0.0,-0.84015,8e-05,20.06821]
[1778589957308,36.69,80871.41,0.0,-0.84015,8e-05,20.06821]
[1778589957318,36.69,80873.03,0.0,-0.84002,8e-05,20.07927]
[1778589958879,36.69,80872.52,0.0,-0.84007,8e-05,20.07578]
[1778589959567,36.69,80872.52,0.0,-0.84007,8e-05,20.07578]
[1778589962900,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589962912,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589963059,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589963129,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589963181,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589963310,36.69,80878.54,0.0,-0.83958,8e-05,20.11683]
[1778589963329,36.69,80880.05,0.0,-0.83946,8e-05,20.12701]
[1778589969093,36.68,80878.08,0.0,-0.83963,8e-05,20.11311]
[1778589970100,36.68,80886.61,0.0,-0.83894,8e-05,20.17143]
[1778589971107,36.68,80895.73,0.0,-0.83821,8e-05,20.23371]
[1778589972203,36.68,80895.73,0.0,-0.83821,8e-05,20.23371]
[1778589972254,36.68,80895.73,0.0,-0.83821,8e-05,20.23371]
[1778589972311,36.68,80895.73,0.0,-0.83821,8e-05,20.23371]
[1778589972405,36.68,80897.74,0.0,-0.83805,8e-05,20.247]
[1778589973328,36.68,80897.74,0.0,-0.83805,8e-05,20.247]
[1778589973380,36.68,80897.74,0.0,-0.83805,8e-05,20.247]
[1778589973567,36.68,80897.74,0.0,-0.83805,8e-05,20.247]
[1778589973614,36.68,80897.63,0.0,-0.83806,8e-05,20.246]
[1778589978156,36.68,80901.94,0.0,-0.83772,8e-05,20.27465]
[1778589980170,36.68,80895.0,0.0,-0.83829,8e-05,20.22677]
[1778589981177,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982223,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982255,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982310,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982400,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982563,36.68,80886.49,0.0,-0.83898,8e-05,20.16833]
[1778589982734,36.68,80885.33,0.0,-0.83908,8e-05,20.16002]
[1778589983625,36.68,80885.33,0.0,-0.83908,8e-05,20.16002]
[1778589983729,36.68,80889.7,0.0,-0.83872,8e-05,20.18984]
[1778589985572,36.68,80890.32,0.0,-0.83867,8e-05,20.19408]
[1778589985665,36.68,80890.33,0.0,-0.83868,8e-05,20.19384]
[1778589989116,36.68,80890.48,0.0,-0.83867,8e-05,20.19451]
[1778589989167,36.68,80890.48,0.0,-0.83867,8e-05,20.19451]
[1778589989310,36.68,80890.48,0.0,-0.83867,8e-05,20.19451]
[1778589993155,36.68,80891.32,0.0,-0.83863,8e-05,20.1958]
[1778589993207,36.68,80891.32,0.0,-0.83863,8e-05,20.1958]
[1778589993312,36.68,80891.32,0.0,-0.83863,8e-05,20.1958]
[1778589993357,36.68,80891.32,0.0,-0.83864,8e-05,20.19547]
[1778589998074,36.68,80893.67,0.0,-0.83845,8e-05,20.21101]
[1778589998212,36.68,80893.67,0.0,-0.83845,8e-05,20.21101]
[1778589998312,36.68,80893.67,0.0,-0.83845,8e-05,20.21101]
[1778589998835,36.68,80892.29,0.0,-0.83857,8e-05,20.20119]
[1778589998887,36.68,80892.29,0.0,-0.83857,8e-05,20.20119]
[1778589999058,36.68,80892.29,0.0,-0.83857,8e-05,20.20119]
[1778589999304,36.68,80892.32,0.0,-0.83857,8e-05,20.2014]
[1778590004339,36.67,80893.16,0.0,-0.83851,8e-05,20.20609]
[1778590004983,36.67,80893.16,0.0,-0.83851,8e-05,20.20609]
[1778590005035,36.67,80893.16,0.0,-0.83851,8e-05,20.20609]
[1778590005061,36.67,80893.16,0.0,-0.83851,8e-05,20.20609]
[1778590006353,36.67,80898.46,0.0,-0.83809,8e-05,20.24202]
[1778590007216,36.67,80898.46,0.0,-0.83809,8e-05,20.24202]
[1778590007238,36.67,80898.46,0.0,-0.83809,8e-05,20.24202]
[1778590007309,36.67,80898.46,0.0,-0.83809,8e-05,20.24202]
[1778590007360,36.67,80901.08,0.0,-0.83788,8e-05,20.25978]
[1778590008367,36.67,80896.88,0.0,-0.83822,8e-05,20.23078]
[1778590009064,36.67,80896.88,0.0,-0.83822,8e-05,20.23078]
[1778590009137,36.67,80896.88,0.0,-0.83822,8e-05,20.23078]
[1778590009310,36.67,80896.88,0.0,-0.83822,8e-05,20.23078]
[1778590014409,36.67,80894.52,0.0,-0.83843,8e-05,20.21356]
[1778590017391,36.67,80894.42,0.0,-0.83844,8e-05,20.21252]
[1778590017562,36.67,80894.42,0.0,-0.83844,8e-05,20.21252]
[1778590017663,36.67,80887.07,0.0,-0.83903,8e-05,20.16202]
[1778590019444,36.67,80883.57,0.0,-0.83932,8e-05,20.13786]
[1778590024479,36.67,80881.43,0.0,-0.8395,8e-05,20.12294]
[1778590026342,36.67,80881.82,0.0,-0.83946,8e-05,20.12557]
[1778590026392,36.67,80881.82,0.0,-0.83946,8e-05,20.12557]
[1778590026644,36.67,80881.62,0.0,-0.83948,8e-05,20.12415]
[1778590027564,36.67,80881.62,0.0,-0.83948,8e-05,20.12415]
[1778590027580,36.67,80881.62,0.0,-0.83948,8e-05,20.12415]
[1778590027664,36.67,80880.37,0.0,-0.83958,8e-05,20.11554]
[1778590028507,36.67,80887.7,0.0,-0.83899,8e-05,20.1657]
[1778590029514,36.67,80894.4,0.0,-0.83845,8e-05,20.21148]
[1778590031663,36.67,80894.41,0.0,-0.83845,8e-05,20.21138]
[1778590032535,36.67,80899.15,0.0,-0.83807,8e-05,20.24363]
[1778590037570,36.67,80902.22,0.0,-0.83783,8e-05,20.26422]
[1778590042605,36.66,80909.51,0.0,-0.83725,8e-05,20.31339]
[1778590043612,36.66,80914.01,0.0,-0.83688,8e-05,20.34399]
[1778590044619,36.66,80917.71,0.0,-0.83658,8e-05,20.36907]
[1778590047640,36.66,80922.7,0.0,-0.83618,8e-05,20.40263]
[1778590048647,36.66,80926.26,0.0,-0.83589,8e-05,20.42702]
[1778590052675,36.66,80922.5,0.0,-0.83623,8e-05,20.39746]
[1778590057711,36.66,80920.5,0.0,-0.83639,8e-05,20.38394]
[1778590061739,36.66,80924.24,0.0,-0.83608,8e-05,20.40968]
[1778590066775,36.66,80926.87,0.0,-0.83586,8e-05,20.42768]
[1778590071810,36.66,80927.96,0.0,-0.83578,8e-05,20.43505]
[1778590076845,36.66,80923.74,0.0,-0.83612,8e-05,20.406]
[1778590082887,36.66,80923.17,0.0,-0.83617,8e-05,20.40221]
[1778590085908,36.66,80917.75,0.0,-0.83661,8e-05,20.36518]
[1778590090945,36.66,80919.37,0.0,-0.83647,8e-05,20.37664]
[1778590095980,36.66,80918.58,0.0,-0.83653,8e-05,20.37157]
[1778590106053,36.67,80917.56,0.0,-0.83661,8e-05,20.3654]
[1778590111090,36.67,80912.91,0.0,-0.837,8e-05,20.33023]
[1778590112095,36.67,80905.62,0.0,-0.8376,8e-05,20.28021]
[1778590116125,36.67,80909.02,0.0,-0.83732,8e-05,20.30336]
[1778590120152,36.67,80914.9,0.0,-0.83685,8e-05,20.34342]
[1778590122166,36.67,80919.39,0.0,-0.83648,8e-05,20.37415]
[1778590127201,36.67,80922.06,0.0,-0.83626,8e-05,20.39268]
[1778590132236,36.67,80924.86,0.0,-0.83603,8e-05,20.41199]
[1778590137272,36.67,80934.14,0.0,-0.83527,8e-05,20.47556]
[1778590138279,36.67,80933.01,0.0,-0.83536,8e-05,20.46774]
[1778590139286,36.67,80929.24,0.0,-0.83567,8e-05,20.44186]
[1778590144321,36.67,80930.74,0.0,-0.83555,8e-05,20.4519]
[1778590149356,36.67,80932.47,0.0,-0.83541,8e-05,20.46353]
[1778590152377,36.67,80936.42,0.0,-0.83509,8e-05,20.49039]
[1778590157412,36.66,80938.41,0.0,-0.83494,8e-05,20.50345]
[1778590162447,36.66,80938.27,0.0,-0.83496,8e-05,20.50188]
[1778590165564,36.66,80938.35,0.0,-0.83495,8e-05,20.50219]
[1778590165609,36.66,80938.35,0.0,-0.83495,8e-05,20.50219]
[1778590165659,36.66,80938.75,0.0,-0.83492,8e-05,20.50468]
[1778590167566,36.66,80938.53,0.0,-0.83494,8e-05,20.50317]
[1778590173524,36.66,80948.48,0.0,-0.83416,8e-05,20.56677]
[1778590178559,36.66,80948.42,0.0,-0.83416,8e-05,20.56638]
[1778590183594,36.66,80953.71,0.0,-0.83373,8e-05,20.60256]
[1778590184601,36.66,80959.19,0.0,-0.83328,8e-05,20.64003]
[1778590188629,36.66,80951.84,0.0,-0.83389,8e-05,20.58935]
[1778590193664,36.66,80951.27,0.0,-0.83394,8e-05,20.58523]
[1778590197692,36.66,80947.66,0.0,-0.83423,8e-05,20.56036]
[1778590202727,36.66,80947.54,0.0,-0.83425,8e-05,20.55942]
[1778590207762,36.66,80946.67,0.0,-0.83432,8e-05,20.5534]
[1778590210783,36.66,80941.57,0.0,-0.83474,8e-05,20.51846]
[1778590211790,36.66,80930.45,0.0,-0.83565,8e-05,20.44213]
[1778590212797,36.66,80930.91,0.0,-0.83561,8e-05,20.44523]
[1778590217832,36.66,80930.28,0.0,-0.83567,8e-05,20.44062]
[1778590219846,36.66,80927.07,0.0,-0.83593,8e-05,20.41853]
[1778590224881,36.66,80929.32,0.0,-0.83575,8e-05,20.43378]
[1778590226895,36.66,80922.56,0.0,-0.8363,8e-05,20.38744]
[1778590228909,36.66,80919.25,0.0,-0.83657,8e-05,20.36486]
[1778590233944,36.66,80916.07,0.0,-0.83685,8e-05,20.33944]
[1778590239986,36.66,80916.05,0.0,-0.83686,8e-05,20.33868]
[1778590245026,36.66,80908.89,0.0,-0.83745,8e-05,20.28921]
[1778590250061,36.66,80908.19,0.0,-0.83751,8e-05,20.28431]
[1778590254097,36.66,80902.72,0.0,-0.83796,8e-05,20.2466]
[1778590255102,36.66,80892.74,0.0,-0.83876,8e-05,20.17823]
[1778590256108,36.66,80890.96,0.0,-0.83891,8e-05,20.16606]
[1778590258129,36.66,80886.68,0.0,-0.83925,8e-05,20.1369]
[1778590262157,36.66,80896.1,0.0,-0.83848,8e-05,20.20192]
[1778590267193,36.66,80897.57,0.0,-0.83836,8e-05,20.21215]
[1778590270213,36.66,80904.99,0.0,-0.83776,8e-05,20.26304]
[1778590271220,36.66,80908.16,0.0,-0.8375,8e-05,20.28471]
[1778590276256,36.66,80909.98,0.0,-0.83736,8e-05,20.29686]
[1778590278270,36.66,80918.13,0.0,-0.8367,8e-05,20.35248]
[1778590283305,36.65,80919.13,0.0,-0.83663,8e-05,20.35849]
[1778590288340,36.65,80921.16,0.0,-0.83647,8e-05,20.37151]
[1778590291361,36.65,80932.01,0.0,-0.83562,8e-05,20.44157]
[1778590292368,36.65,80932.31,0.0,-0.83559,8e-05,20.44333]
[1778590294389,36.65,80926.99,0.0,-0.83604,8e-05,20.40631]
[1778590295391,36.65,80894.24,0.0,-0.8387,8e-05,20.18169]
[1778590296398,36.65,80888.63,0.0,-0.83916,8e-05,20.14332]
[1778590298422,36.65,80892.58,0.0,-0.83883,8e-05,20.17059]
[1778590302446,36.65,80889.35,0.0,-0.83909,8e-05,20.14882]
[1778590307482,36.65,80888.35,0.0,-0.83916,8e-05,20.14251]
[1778590312517,36.65,80885.32,0.0,-0.8394,8e-05,20.12233]
[1778590317552,36.65,80882.48,0.0,-0.83962,8e-05,20.10344]
[1778590322587,36.65,80882.69,0.0,-0.83961,8e-05,20.10482]
[1778590327622,36.65,80879.86,0.0,-0.83984,8e-05,20.08501]
[1778590332657,36.65,80881.33,0.0,-0.83973,8e-05,20.09455]
[1778590337693,36.65,80882.16,0.0,-0.83967,8e-05,20.09938]
[1778590342727,36.65,80880.75,0.0,-0.8398,8e-05,20.08897]
[1778590348769,36.65,80880.87,0.0,-0.83979,8e-05,20.0891]
[1778590353804,36.65,80881.48,0.0,-0.83977,8e-05,20.08935]
[1778590358839,36.65,80880.62,0.0,-0.83984,8e-05,20.08325]
[1778590364888,36.65,80879.65,0.0,-0.83992,8e-05,20.07637]
[1778590369923,36.65,80881.28,0.0,-0.83979,8e-05,20.08738]
[1778590374958,36.65,80881.55,0.0,-0.83978,8e-05,20.089]
[1778590379993,36.65,80880.71,0.0,-0.83985,8e-05,20.08299]
[1778590383014,36.65,80884.53,0.0,-0.83954,8e-05,20.10905]
[1778590388051,36.64,80887.53,0.0,-0.8393,8e-05,20.12918]
[1778590393086,36.64,80890.79,0.0,-0.83905,8e-05,20.15103]
[1778590398121,36.64,80890.97,0.0,-0.83904,8e-05,20.15166]
[1778590400135,36.64,80885.61,0.0,-0.83947,8e-05,20.11469]
[1778590405171,36.64,80885.84,0.0,-0.83946,8e-05,20.11587]
[1778590410205,36.64,80886.03,0.0,-0.83945,8e-05,20.1168]
[1778590413226,36.64,80890.86,0.0,-0.83908,8e-05,20.14596]
[1778590415240,36.64,80893.99,0.0,-0.83883,8e-05,20.16716]
[1778590417254,36.64,80888.75,0.0,-0.83926,8e-05,20.13097]
[1778590418261,36.64,80882.47,0.0,-0.83977,8e-05,20.08785]
[1778590423296,36.64,80882.58,0.0,-0.83976,8e-05,20.08841]
[1778590424305,36.64,80887.4,0.0,-0.83937,8e-05,20.1214]
[1778590425310,36.64,80890.81,0.0,-0.8391,8e-05,20.14469]
[1778590430346,36.64,80887.13,0.0,-0.8394,8e-05,20.11896]
[1778590433367,36.64,80882.78,0.0,-0.83976,8e-05,20.08894]
[1778590435381,36.64,80878.88,0.0,-0.84007,8e-05,20.06217]
[1778590440416,36.64,80882.0,0.0,-0.83982,8e-05,20.08356]
[1778590443438,36.64,80887.13,0.0,-0.83941,8e-05,20.11859]
[1778590448474,36.64,80887.4,0.0,-0.83939,8e-05,20.12003]
[1778590451494,36.64,80890.67,0.0,-0.83913,8e-05,20.1422]
[1778590457536,36.63,80891.98,0.0,-0.83903,8e-05,20.15049]
[1778590461564,36.63,80895.13,0.0,-0.83878,8e-05,20.17163]
[1778590466599,36.63,80895.7,0.0,-0.83875,8e-05,20.17483]
[1778590472350,36.63,80896.92,0.0,-0.83865,8e-05,20.1826]
[1778590473648,36.63,80902.1,0.0,-0.83826,8e-05,20.21393]
[1778590478683,36.63,80897.24,0.0,-0.83866,8e-05,20.18033]
[1778590483719,36.63,80896.53,0.0,-0.83871,8e-05,20.17586]
[1778590484725,36.63,80893.13,0.0,-0.83899,8e-05,20.15265]
[1778590487746,36.63,80889.52,0.0,-0.83928,8e-05,20.12815]
[1778590492781,36.63,80887.2,0.0,-0.83946,8e-05,20.11288]
[1778590497854,36.63,80888.83,0.0,-0.83932,8e-05,20.12463]
[1778590503859,36.64,80887.06,0.0,-0.83945,8e-05,20.11352]
[1778590505872,36.64,80881.02,0.0,-0.83993,8e-05,20.07237]
[1778590509901,36.64,80876.85,0.0,-0.84026,8e-05,20.04445]
[1778590510908,36.64,80859.85,0.0,-0.84162,8e-05,19.92797]
[1778590511915,36.64,80853.81,0.0,-0.84211,8e-05,19.88643]
[1778590516950,36.64,80853.21,0.0,-0.84215,8e-05,19.88264]
[1778590521985,36.64,80853.65,0.0,-0.84211,8e-05,19.88601]
[1778590522992,36.64,80858.26,0.0,-0.84174,8e-05,19.91766]
[1778590524682,36.64,80860.52,0.0,-0.84156,8e-05,19.93317]
[1778590530042,36.64,80859.91,0.0,-0.84161,8e-05,19.92889]
[1778590535078,36.64,80865.16,0.0,-0.84121,8e-05,19.96111]
[1778590540113,36.64,80866.15,0.0,-0.84114,8e-05,19.96759]
[1778590542127,36.64,80874.33,0.0,-0.84048,8e-05,20.02369]
[1778590547162,36.64,80875.96,0.0,-0.84035,8e-05,20.0351]
[1778590552197,36.64,80877.5,0.0,-0.84022,8e-05,20.04582]
[1778590555233,36.64,80877.61,0.0,-0.84021,8e-05,20.04663]
[1778590560253,36.64,80879.1,0.0,-0.84009,8e-05,20.05702]
[1778590565288,36.64,80880.04,0.0,-0.84001,8e-05,20.06354]
[1778590569316,36.64,80877.07,0.0,-0.84025,8e-05,20.0433]
[1778590574351,36.64,80876.82,0.0,-0.84027,8e-05,20.04181]
[1778590579386,36.64,80879.64,0.0,-0.84004,8e-05,20.06136]
[1778590585429,36.64,80879.6,0.0,-0.84004,8e-05,20.06121]
[1778590592479,36.64,80879.46,0.0,-0.84007,8e-05,20.05671]
[1778590597514,36.64,80879.49,0.0,-0.84007,8e-05,20.05707]
[1778590599529,36.64,80874.97,0.0,-0.84043,8e-05,20.02617]
[1778590600536,36.64,80869.47,0.0,-0.84087,8e-05,19.98856]
[1778590605571,36.64,80871.97,0.0,-0.84066,8e-05,20.00625]
[1778590610606,36.64,80871.89,0.0,-0.84067,8e-05,20.00619]
[1778590615642,36.64,80872.64,0.0,-0.8406,8e-05,20.01183]
[1778590620677,36.64,80872.56,0.0,-0.8406,8e-05,20.01175]
[1778590623700,36.65,80859.14,0.0,-0.84167,8e-05,19.9201]
[1778590624709,36.65,80852.16,0.0,-0.84223,8e-05,19.87232]
[1778590629746,36.65,80852.15,0.0,-0.84222,8e-05,19.87279]
[1778590632767,36.65,80855.16,0.0,-0.84198,8e-05,19.8937]
[1778590634516,36.65,80857.58,0.0,-0.84179,8e-05,19.91035]
[1778590639816,36.65,80874.83,0.0,-0.8404,8e-05,20.02867]
[1778590640823,36.65,80878.34,0.0,-0.84012,8e-05,20.05275]
[1778590643850,36.65,80869.14,0.0,-0.84086,8e-05,19.98972]
[1778590644853,36.65,80858.99,0.0,-0.84167,8e-05,19.92002]
[1778590646867,36.65,80858.45,0.0,-0.84172,8e-05,19.91626]
[1778590647874,36.65,80862.06,0.0,-0.84143,8e-05,19.94101]
[1778590652909,36.65,80860.78,0.0,-0.84155,8e-05,19.9285]
[1778590657944,36.65,80862.39,0.0,-0.84143,8e-05,19.93946]
[1778590663239,36.65,80862.87,0.0,-0.84139,8e-05,19.94266]
[1778590669022,36.65,80862.74,0.0,-0.8414,8e-05,19.94156]
[1778590674057,36.65,80860.95,0.0,-0.84155,8e-05,19.92921]
[1778590679092,36.65,80860.61,0.0,-0.84157,8e-05,19.9268]
[1778590684128,36.65,80860.52,0.0,-0.84158,8e-05,19.92612]
[1778590688156,36.65,80857.12,0.0,-0.84185,8e-05,19.90279]
[1778590693191,36.65,80856.41,0.0,-0.84191,8e-05,19.89786]
[1778590699236,36.65,80857.8,0.0,-0.8418,8e-05,19.90735]
[1778590704271,36.65,80856.62,0.0,-0.8419,8e-05,19.89922]
[1778590709306,36.65,80851.48,0.0,-0.8423,8e-05,19.86409]
[1778590715348,36.65,80849.63,0.0,-0.84247,8e-05,19.84839]
[1778590718369,36.65,80846.13,0.0,-0.84274,8e-05,19.82478]
[1778590723405,36.65,80846.02,0.0,-0.84274,8e-05,19.82478]
[1778590728443,36.65,80846.33,0.0,-0.84271,8e-05,19.8276]
[1778590733477,36.65,80845.73,0.0,-0.84275,8e-05,19.82416]
[1778590738512,36.65,80846.89,0.0,-0.84265,8e-05,19.83273]
[1778590740526,36.65,80850.41,0.0,-0.84236,8e-05,19.85706]
[1778590745561,36.65,80852.51,0.0,-0.84219,8e-05,19.87169]
[1778590747575,36.65,80855.47,0.0,-0.84196,8e-05,19.89205]
[1778590753617,36.65,80856.35,0.0,-0.84189,8e-05,19.89806]
[1778590756640,36.65,80853.12,0.0,-0.84214,8e-05,19.87596]
[1778590761675,36.65,80854.43,0.0,-0.84204,8e-05,19.88508]
[1778590766710,36.65,80858.35,0.0,-0.84172,8e-05,19.912]
[1778590771745,36.65,80858.54,0.0,-0.84173,8e-05,19.90946]
[1778590776780,36.65,80860.24,0.0,-0.8416,8e-05,19.92099]
[1778590781815,36.65,80860.42,0.0,-0.84159,8e-05,19.9221]
[1778590786850,36.65,80860.61,0.0,-0.84157,8e-05,19.9233]
[1778590791885,36.65,80861.04,0.0,-0.84154,8e-05,19.92616]
[1778590798934,36.65,80861.39,0.0,-0.84151,8e-05,19.9285]
[1778590801955,36.65,80865.86,0.0,-0.84115,8e-05,19.95909]
[1778590802962,36.65,80871.09,0.0,-0.84073,8e-05,19.99485]
[1778590804976,36.65,80867.22,0.0,-0.84105,8e-05,19.96811]
[1778590810011,36.65,80868.6,0.0,-0.84094,8e-05,19.97721]
[1778590815052,36.65,80870.39,0.0,-0.8408,8e-05,19.98913]
[1778590824117,36.65,80872.07,0.0,-0.84067,8e-05,20.00072]
[1778590827333,36.65,80872.71,0.0,-0.84061,8e-05,20.00527]
[1778590827434,36.65,80868.63,0.0,-0.84094,8e-05,19.97749]
[1778590828145,36.65,80865.66,0.0,-0.84118,8e-05,19.95715]
[1778590831166,36.65,80857.28,0.0,-0.84186,8e-05,19.89643]
[1778590832173,36.65,80850.88,0.0,-0.84238,8e-05,19.85257]
[1778590834187,36.65,80850.86,0.0,-0.84238,8e-05,19.85256]
[1778590837208,36.65,80842.04,0.0,-0.84308,8e-05,19.79246]
[1778590838468,36.65,80842.04,0.0,-0.84308,8e-05,19.79246]
[1778590844257,36.66,80844.83,0.0,-0.84284,8e-05,19.81293]
[1778590845264,36.66,80859.46,0.0,-0.84167,8e-05,19.9131]
[1778590846271,36.66,80868.29,0.0,-0.84096,8e-05,19.97407]
[1778590848285,36.66,80870.19,0.0,-0.8408,8e-05,19.98728]
[1778590853320,36.66,80875.14,0.0,-0.8404,8e-05,20.02154]
[1778590856345,36.66,80882.37,0.0,-0.83981,8e-05,20.07138]
[1778590857234,36.66,80882.37,0.0,-0.83981,8e-05,20.07138]
[1778590861381,36.66,80886.77,0.0,-0.83945,8e-05,20.10243]
[1778590865409,36.66,80894.71,0.0,-0.8388,8e-05,20.15737]
[1778590868435,36.66,80898.21,0.0,-0.83851,8e-05,20.18154]
[1778590873470,36.66,80897.51,0.0,-0.83856,8e-05,20.17783]
[1778590875525,36.66,80891.12,0.0,-0.83907,8e-05,20.13451]
[1778590877504,36.66,80886.35,0.0,-0.83945,8e-05,20.10243]
[1778590882539,36.67,80885.25,0.0,-0.83952,8e-05,20.09573]
[1778590885562,36.67,80897.22,0.0,-0.83855,8e-05,20.17841]
[1778590886567,36.67,80898.03,0.0,-0.83848,8e-05,20.18425]
[1778590891602,36.67,80897.84,0.0,-0.8385,8e-05,20.18059]
[1778590895630,36.67,80893.39,0.0,-0.83885,8e-05,20.15124]
[1778590900665,36.68,80889.81,0.0,-0.83912,8e-05,20.1284]
[1778590905700,36.68,80892.71,0.0,-0.83886,8e-05,20.14997]
[1778590910735,36.68,80892.03,0.0,-0.8389,8e-05,20.14696]
[1778590915772,36.68,80882.33,0.0,-0.83966,8e-05,20.08223]
[1778590916779,36.68,80873.79,0.0,-0.84035,8e-05,20.02376]
[1778590920807,36.69,80869.72,0.0,-0.84066,8e-05,19.99677]
[1778590921815,36.69,80872.86,0.0,-0.84041,8e-05,20.01834]
[1778590922828,36.69,80878.63,0.0,-0.83994,8e-05,20.05789]
[1778590928180,36.69,80878.71,0.0,-0.83994,8e-05,20.05845]
[1778590933904,36.69,80877.01,0.0,-0.84007,8e-05,20.04688]
[1778590938939,36.69,80889.57,0.0,-0.83906,8e-05,20.13312]
[1778590939946,36.69,80893.53,0.0,-0.83874,8e-05,20.16035]
[1778590944981,36.69,80894.21,0.0,-0.83867,8e-05,20.1658]
[1778590948004,36.69,80891.18,0.0,-0.83891,8e-05,20.14595]
[1778590953037,36.69,80890.95,0.0,-0.83893,8e-05,20.14225]
[1778590959082,36.7,80893.98,0.0,-0.83866,8e-05,20.1649]
[1778590960089,36.7,80900.08,0.0,-0.83816,8e-05,20.20694]
[1778590965124,36.7,80901.72,0.0,-0.83801,8e-05,20.21927]
[1778590968145,36.7,80906.39,0.0,-0.83763,8e-05,20.25186]
[1778590973180,36.7,80907.6,0.0,-0.83752,8e-05,20.26092]
[1778590978215,36.7,80907.9,0.0,-0.83749,8e-05,20.26365]
[1778590980229,36.7,80903.94,0.0,-0.83781,8e-05,20.23682]
[1778590982243,36.7,80908.98,0.0,-0.83739,8e-05,20.27161]
[1778590984257,36.7,80905.34,0.0,-0.83768,8e-05,20.24701]
[1778590989292,36.71,80904.84,0.0,-0.83772,8e-05,20.24434]
[1778590994329,36.71,80904.46,0.0,-0.83774,8e-05,20.24249]
[1778590999364,36.71,80903.4,0.0,-0.83781,8e-05,20.23598]
[1778591004400,36.71,80903.06,0.0,-0.83783,8e-05,20.23443]
[1778591005406,36.71,80891.27,0.0,-0.83878,8e-05,20.15395]
[1778591006413,36.71,80884.24,0.0,-0.83935,8e-05,20.10603]
[1778591007420,36.71,80876.62,0.0,-0.83996,8e-05,20.05396]
[1778591009434,36.71,80873.95,0.0,-0.84017,8e-05,20.03597]
[1778591014469,36.71,80874.71,0.0,-0.84012,8e-05,20.0385]
[1778591017490,36.71,80893.31,0.0,-0.83862,8e-05,20.16644]
[1778591018497,36.71,80898.03,0.0,-0.83823,8e-05,20.19894]
[1778591023532,36.72,80894.12,0.0,-0.83854,8e-05,20.17312]
[1778591028567,36.72,80896.69,0.0,-0.83831,8e-05,20.19181]
[1778591033602,36.72,80896.23,0.0,-0.83834,8e-05,20.18968]
[1778591038638,36.72,80894.95,0.0,-0.83843,8e-05,20.18194]
[1778591043672,36.72,80893.89,0.0,-0.8385,8e-05,20.17574]
[1778591046694,36.72,80890.28,0.0,-0.83879,8e-05,20.15172]
[1778591051730,36.73,80890.95,0.0,-0.83872,8e-05,20.15759]
[1778591052737,36.73,80885.76,0.0,-0.83913,8e-05,20.12237]
[1778591054758,36.73,80870.34,0.0,-0.84037,8e-05,20.01714]
[1778591055765,36.73,80873.51,0.0,-0.84012,8e-05,20.03881]
[1778591060800,36.73,80872.94,0.0,-0.84016,8e-05,20.03479]
[1778591064828,36.73,80868.59,0.0,-0.84051,8e-05,20.00501]
[1778591069863,36.73,80871.8,0.0,-0.84025,8e-05,20.02704]
[1778591073891,36.73,80879.57,0.0,-0.83965,8e-05,20.07661]
[1778591075905,36.73,80873.21,0.0,-0.84016,8e-05,20.03336]
[1778591080940,36.73,80874.03,0.0,-0.84008,8e-05,20.03975]
[1778591082954,36.73,80869.08,0.0,-0.84048,8e-05,20.00623]
[1778591083961,36.73,80861.93,0.0,-0.84105,8e-05,19.9574]
[1778591088996,36.73,80860.96,0.0,-0.84112,8e-05,19.95125]
[1778591092551,36.73,80860.8,0.0,-0.84113,8e-05,19.95035]
[1778591093025,36.73,80869.39,0.0,-0.84044,8e-05,20.00924]
[1778591094032,36.73,80873.87,0.0,-0.84008,8e-05,20.03987]
[1778591099067,36.73,80873.28,0.0,-0.84013,8e-05,20.03572]
[1778591104102,36.73,80871.57,0.0,-0.84027,8e-05,20.02396]
[1778591105916,36.73,80871.57,0.0,-0.84027,8e-05,20.02396]
[1778591106116,36.73,80878.41,0.0,-0.83972,8e-05,20.07091]
[1778591108130,36.73,80885.31,0.0,-0.83916,8e-05,20.11836]
[1778591109137,36.73,80875.64,0.0,-0.83994,8e-05,20.05235]
[1778591110144,36.73,80873.11,0.0,-0.84014,8e-05,20.03523]
[1778591112158,36.73,80878.83,0.0,-0.83967,8e-05,20.07471]
[1778591116190,36.73,80873.99,0.0,-0.84006,8e-05,20.04198]
[1778591121225,36.73,80873.58,0.0,-0.84009,8e-05,20.03895]
[1778591123239,36.73,80866.75,0.0,-0.84064,8e-05,19.9922]
[1778591124246,36.73,80863.6,0.0,-0.84089,8e-05,19.9707]
[1778591129281,36.73,80862.34,0.0,-0.84099,8e-05,19.96234]
[1778591131295,36.73,80865.45,0.0,-0.84076,8e-05,19.98]
[1778591132489,36.73,80865.45,0.0,-0.84076,8e-05,19.98]
[1778591132876,36.73,80869.17,0.0,-0.84046,8e-05,20.00566]
[1778591136330,36.74,80872.36,0.0,-0.8402,8e-05,20.02806]
[1778591140358,36.74,80878.83,0.0,-0.83967,8e-05,20.07285]
[1778591141365,36.74,80885.92,0.0,-0.8391,8e-05,20.12141]
[1778591144386,36.74,80889.58,0.0,-0.8388,8e-05,20.14714]
[1778591145355,36.74,80889.58,0.0,-0.8388,8e-05,20.14714]
[1778591151435,36.74,80892.52,0.0,-0.83854,8e-05,20.1685]
[1778591156474,36.74,80894.49,0.0,-0.83837,8e-05,20.18277]
[1778591157481,36.74,80905.34,0.0,-0.83749,8e-05,20.25707]
[1778591159495,36.74,80906.25,0.0,-0.83742,8e-05,20.26348]
[1778591161509,36.74,80902.2,0.0,-0.83774,8e-05,20.23588]
[1778591163523,36.74,80897.68,0.0,-0.83811,8e-05,20.20514]
[1778591168558,36.74,80888.59,0.0,-0.83884,8e-05,20.14357]
[1778591169566,36.74,80883.54,0.0,-0.83924,8e-05,20.10918]
[1778591170572,36.74,80882.66,0.0,-0.83931,8e-05,20.10337]
[1778591175607,36.75,80878.73,0.0,-0.83961,8e-05,20.07796]
[1778591180642,36.75,80879.36,0.0,-0.83954,8e-05,20.08366]
[1778591182656,36.75,80884.15,0.0,-0.83915,8e-05,20.11694]
[1778591187696,36.75,80884.17,0.0,-0.83913,8e-05,20.11825]
[1778591189710,36.75,80888.83,0.0,-0.83875,8e-05,20.15055]
[1778591190717,36.75,80892.34,0.0,-0.83847,8e-05,20.17472]
[1778591195752,36.76,80890.84,0.0,-0.8386,8e-05,20.16163]
[1778591198773,36.76,80884.42,0.0,-0.83911,8e-05,20.11833]
[1778591203808,36.76,80885.77,0.0,-0.83899,8e-05,20.12871]
[1778591208843,36.76,80885.76,0.0,-0.83897,8e-05,20.12983]
[1778591213878,36.76,80885.34,0.0,-0.83899,8e-05,20.12816]
[1778591218913,36.76,80884.85,0.0,-0.83902,8e-05,20.12601]
[1778591220927,36.77,80880.37,0.0,-0.83937,8e-05,20.09575]
[1778591225962,36.77,80884.21,0.0,-0.83906,8e-05,20.12241]
[1778591230997,36.77,80886.15,0.0,-0.8389,8e-05,20.13577]
[1778591237039,36.77,80885.48,0.0,-0.83895,8e-05,20.13128]
[1778591242074,36.77,80884.4,0.0,-0.83904,8e-05,20.12401]
[1778591244088,36.77,80887.77,0.0,-0.83877,8e-05,20.14727]
[1778591249123,36.77,80890.49,0.0,-0.83853,8e-05,20.16681]
[1778591251137,36.77,80899.17,0.0,-0.83785,8e-05,20.22273]
[1778591252144,36.77,80903.03,0.0,-0.83754,8e-05,20.24919]
[1778591255167,36.77,80897.58,0.0,-0.83797,8e-05,20.21221]
[1778591257181,36.77,80901.71,0.0,-0.83764,8e-05,20.24063]
[1778591261209,36.77,80894.45,0.0,-0.83822,8e-05,20.19139]
[1778591266244,36.77,80895.1,0.0,-0.83816,8e-05,20.1965]
[1778591271279,36.77,80895.2,0.0,-0.83814,8e-05,20.19784]
[1778591273293,36.77,80898.85,0.0,-0.83785,8e-05,20.22302]
[1778591278328,36.78,80897.5,0.0,-0.83795,8e-05,20.21429]
[1778591283371,36.78,80895.29,0.0,-0.83812,8e-05,20.1998]
[1778591288407,36.78,80896.57,0.0,-0.83801,8e-05,20.20915]
[1778591293443,36.78,80896.26,0.0,-0.83803,8e-05,20.20759]
[1778591298476,36.78,80895.95,0.0,-0.83805,8e-05,20.20606]
[1778591303511,36.78,80896.68,0.0,-0.83798,8e-05,20.21163]
[1778591306532,36.78,80890.12,0.0,-0.83851,8e-05,20.16718]
[1778591311567,36.78,80889.85,0.0,-0.83854,8e-05,20.16247]
[1778591312574,36.78,80885.27,0.0,-0.83891,8e-05,20.13138]
[1778591317609,36.78,80883.93,0.0,-0.839,8e-05,20.12346]
[1778591322644,36.79,80885.97,0.0,-0.83882,8e-05,20.13869]
[1778591327679,36.79,80886.23,0.0,-0.83879,8e-05,20.14155]
[1778591332714,36.79,80886.8,0.0,-0.83873,8e-05,20.14652]
[1778591337749,36.79,80888.36,0.0,-0.83859,8e-05,20.15821]
[1778591342784,36.8,80887.25,0.0,-0.83866,8e-05,20.15184]
[1778591348826,36.8,80887.65,0.0,-0.83861,8e-05,20.15583]
[1778591349833,36.8,80890.96,0.0,-0.83834,8e-05,20.17862]
[1778591351847,36.8,80886.63,0.0,-0.83869,8e-05,20.14945]
[1778591355875,36.8,80881.62,0.0,-0.83909,8e-05,20.11587]
[1778591356882,36.8,80878.49,0.0,-0.83934,8e-05,20.09449]
[1778591361917,36.8,80876.84,0.0,-0.83947,8e-05,20.08328]
[1778591366952,36.8,80875.43,0.0,-0.83958,8e-05,20.07373]
[1778591367959,36.8,80871.23,0.0,-0.83992,8e-05,20.04509]
[1778591375008,36.8,80871.45,0.0,-0.83992,8e-05,20.04327]
[1778591380046,36.8,80873.52,0.0,-0.83976,8e-05,20.05712]
[1778591384073,36.8,80867.05,0.0,-0.84028,8e-05,20.01262]
[1778591389108,36.8,80866.29,0.0,-0.84034,8e-05,20.00736]
[1778591394143,36.8,80867.2,0.0,-0.84027,8e-05,20.0135]
[1778591397164,36.8,80870.63,0.0,-0.84,8e-05,20.03683]
[1778591397501,36.8,80870.63,0.0,-0.84,8e-05,20.03683]
[1778591401192,36.8,80867.41,0.0,-0.84026,8e-05,20.01467]
[1778591406227,36.8,80866.39,0.0,-0.84034,8e-05,20.0077]
[1778591411262,36.8,80867.26,0.0,-0.84027,8e-05,20.01364]
[1778591416297,36.8,80866.69,0.0,-0.84032,8e-05,20.00974]
[1778591421334,36.8,80865.66,0.0,-0.8404,8e-05,20.00273]
[1778591426368,36.8,80865.52,0.0,-0.84041,8e-05,20.00182]
[1778591434424,36.8,80865.93,0.0,-0.8404,8e-05,20.00095]
[1778591439460,36.8,80863.86,0.0,-0.84056,8e-05,19.98689]
[1778591445502,36.8,80859.88,0.0,-0.84088,8e-05,19.95992]
[1778591450537,36.8,80857.02,0.0,-0.8411,8e-05,19.94077]
[1778591455572,36.8,80857.34,0.0,-0.84107,8e-05,19.94339]
[1778591460607,36.8,80857.72,0.0,-0.84104,8e-05,19.94641]
[1778591461614,36.8,80874.72,0.0,-0.83967,8e-05,20.06247]
[1778591462621,36.8,80878.43,0.0,-0.83938,8e-05,20.0877]
[1778591467656,36.8,80879.48,0.0,-0.8393,8e-05,20.09424]
[1778591472691,36.8,80881.19,0.0,-0.83917,8e-05,20.10504]
[1778591476508,36.8,80880.36,0.0,-0.83925,8e-05,20.0984]
[1778591481755,36.79,80873.74,0.0,-0.83981,8e-05,20.05143]
[1778591482762,36.79,80867.93,0.0,-0.84028,8e-05,20.01153]
[1778591483769,36.79,80887.45,0.0,-0.83871,8e-05,20.14455]
[1778591484776,36.79,80891.91,0.0,-0.83834,8e-05,20.1752]
[1778591485783,36.79,80890.92,0.0,-0.83842,8e-05,20.16848]
[1778591490818,36.79,80892.17,0.0,-0.83834,8e-05,20.17592]
[1778591493840,36.79,80897.64,0.0,-0.83793,8e-05,20.20885]
[1778591494846,36.79,80900.67,0.0,-0.83768,8e-05,20.2293]
[1778591499881,36.79,80900.88,0.0,-0.83768,8e-05,20.22925]
[1778591502902,36.79,80889.65,0.0,-0.8386,8e-05,20.15167]
[1778591503909,36.79,80886.38,0.0,-0.83887,8e-05,20.12907]
[1778591504916,36.78,80878.76,0.0,-0.83949,8e-05,20.07685]
[1778591507182,36.78,80878.15,0.0,-0.83955,8e-05,20.07162]
[1778591512972,36.78,80877.75,0.0,-0.83961,8e-05,20.06689]
[1778591515993,36.78,80873.82,0.0,-0.83993,8e-05,20.03943]
[1778591518007,36.78,80870.5,0.0,-0.8402,8e-05,20.0162]
[1778591523043,36.78,80869.98,0.0,-0.84026,8e-05,20.01149]
[1778591526065,36.77,80873.6,0.0,-0.83998,8e-05,20.03551]
[1778591531099,36.77,80873.81,0.0,-0.83997,8e-05,20.03642]
[1778591536134,36.77,80873.41,0.0,-0.84001,8e-05,20.03286]
[1778591541170,36.77,80873.53,0.0,-0.84002,8e-05,20.03239]
[1778591548219,36.77,80873.2,0.0,-0.84006,8e-05,20.02839]
[1778591553254,36.76,80872.93,0.0,-0.84012,8e-05,20.02162]
[1778591558292,36.76,80872.97,0.0,-0.84013,8e-05,20.02071]
[1778591563327,36.76,80872.97,0.0,-0.84015,8e-05,20.01957]
[1778591567355,36.76,80867.43,0.0,-0.8406,8e-05,19.98086]
[1778591572390,36.76,80864.52,0.0,-0.84084,8e-05,19.96031]
[1778591577425,36.76,80864.37,0.0,-0.84086,8e-05,19.95866]
[1778591586488,36.75,80864.54,0.0,-0.84086,8e-05,19.95875]
[1778591588781,36.75,80864.57,0.0,-0.84086,8e-05,19.95883]
[1778591590540,36.75,80860.63,0.0,-0.84118,8e-05,19.93157]
[1778591595551,36.75,80861.22,0.0,-0.84114,8e-05,19.93517]
[1778591600586,36.75,80861.6,0.0,-0.84112,8e-05,19.93732]
[1778591606628,36.75,80861.19,0.0,-0.84116,8e-05,19.93393]
[1778591611663,36.75,80861.74,0.0,-0.84114,8e-05,19.93349]
[1778591616698,36.75,80861.29,0.0,-0.84118,8e-05,19.92993]
[1778591621735,36.75,80860.0,0.0,-0.84129,8e-05,19.92068]
[1778591626770,36.75,80854.67,0.0,-0.84172,8e-05,19.88386]
[1778591631805,36.75,80854.43,0.0,-0.84176,8e-05,19.88103]
[1778591639861,36.74,80853.85,0.0,-0.84183,8e-05,19.87474]
[1778591640868,36.74,80849.86,0.0,-0.84215,8e-05,19.8472]
[1778591641876,36.74,80846.52,0.0,-0.84242,8e-05,19.82413]
[1778591644900,36.74,80842.3,0.0,-0.84277,8e-05,19.79467]
[1778591648934,36.74,80838.5,0.0,-0.84308,8e-05,19.76801]
[1778591650948,36.74,80832.72,0.0,-0.84354,8e-05,19.72825]
[1778591652962,36.74,80836.19,0.0,-0.84327,8e-05,19.75151]
[1778591657997,36.73,80833.67,0.0,-0.84349,8e-05,19.73259]
[1778591663032,36.73,80833.2,0.0,-0.84355,8e-05,19.72778]
[1778591668067,36.73,80831.67,0.0,-0.84369,8e-05,19.71578]
[1778591671088,36.73,80826.2,0.0,-0.84415,8e-05,19.67379]
[1778591675116,36.72,80815.92,0.0,-0.84498,8e-05,19.60258]
[1778591678137,36.72,80814.77,0.0,-0.84508,8e-05,19.59405]
[1778591680151,36.72,80810.69,0.0,-0.8454,8e-05,19.56591]
[1778591682165,36.72,80797.84,0.0,-0.84641,8e-05,19.47798]
[1778591683172,36.72,80795.03,0.0,-0.84663,8e-05,19.45881]
[1778591684179,36.72,80792.22,0.0,-0.84686,8e-05,19.43922]
[1778591685434,36.72,80792.22,0.0,-0.84686,8e-05,19.43922]
[1778591685486,36.72,80792.22,0.0,-0.84686,8e-05,19.43922]
[1778591685547,36.72,80790.42,0.0,-0.847,8e-05,19.42655]
[1778591691228,36.72,80787.48,0.0,-0.84725,8e-05,19.40541]
[1778591694250,36.72,80784.71,0.0,-0.84747,8e-05,19.38613]
[1778591699285,36.72,80784.96,0.0,-0.84745,8e-05,19.38728]
[1778591702306,36.72,80781.4,0.0,-0.84774,8e-05,19.36265]
[1778591706334,36.72,80778.7,0.0,-0.84795,8e-05,19.34391]
[1778591711369,36.72,80780.2,0.0,-0.84784,8e-05,19.3539]
[1778591716404,36.72,80781.86,0.0,-0.84771,8e-05,19.36484]
[1778591719425,36.72,80777.72,0.0,-0.84804,8e-05,19.33637]
[1778591724460,36.71,80777.17,0.0,-0.84808,8e-05,19.3324]
[1778591729495,36.71,80775.25,0.0,-0.84823,8e-05,19.3192]
[1778591734530,36.71,80773.24,0.0,-0.84841,8e-05,19.30177]
[1778591737551,36.71,80776.76,0.0,-0.84814,8e-05,19.32586]
[1778591738558,36.71,80781.43,0.0,-0.84777,8e-05,19.35771]
[1778591739213,36.71,80781.43,0.0,-0.84777,8e-05,19.35771]
[1778591739565,36.71,80778.76,0.0,-0.84798,8e-05,19.33942]
[1778591741072,36.71,80778.76,0.0,-0.84798,8e-05,19.33942]
[1778591741173,36.71,80773.62,0.0,-0.84838,8e-05,19.30431]
[1778591744172,36.71,80771.99,0.0,-0.84851,8e-05,19.29321]
[1778591744225,36.71,80771.99,0.0,-0.84851,8e-05,19.29321]
[1778591744308,36.71,80771.99,0.0,-0.84851,8e-05,19.29321]
[1778591744409,36.71,80771.99,0.0,-0.84851,8e-05,19.29326]
[1778591749635,36.71,80770.38,0.0,-0.84863,8e-05,19.28241]
[1778591750951,36.71,80770.38,0.0,-0.84863,8e-05,19.28241]
[1778591751064,36.71,80770.38,0.0,-0.84863,8e-05,19.28241]
[1778591751165,36.71,80770.31,0.0,-0.84864,8e-05,19.28196]
[1778591752657,36.71,80763.72,0.0,-0.84915,8e-05,19.23707]
[1778591753665,36.71,80756.36,0.0,-0.84972,8e-05,19.18672]
[1778591754671,36.71,80761.32,0.0,-0.84934,8e-05,19.22047]
[1778591755956,36.71,80761.32,0.0,-0.84934,8e-05,19.22047]
[1778591756240,36.71,80761.32,0.0,-0.84934,8e-05,19.22047]
[1778591756265,36.71,80766.05,0.0,-0.84897,8e-05,19.25289]
[1778591756685,36.71,80774.12,0.0,-0.84834,8e-05,19.30795]
[1778591758699,36.71,80764.48,0.0,-0.84909,8e-05,19.24215]
[1778591759706,36.71,80759.55,0.0,-0.84947,8e-05,19.20859]
[1778591761739,36.72,80755.29,0.0,-0.8498,8e-05,19.17964]
[1778591761792,36.72,80755.29,0.0,-0.8498,8e-05,19.17964]
[1778591761808,36.72,80755.29,0.0,-0.8498,8e-05,19.17964]
[1778591761832,36.71,80752.39,0.0,-0.85002,8e-05,19.15979]
[1778591768771,36.71,80752.81,0.0,-0.85,8e-05,19.16239]
[1778591773720,36.71,80755.04,0.0,-0.84983,8e-05,19.17723]
[1778591773765,36.71,80755.04,0.0,-0.84983,8e-05,19.17723]
[1778591773807,36.71,80755.04,0.0,-0.84983,8e-05,19.17723]
[1778591773821,36.71,80755.63,0.0,-0.84978,8e-05,19.18116]
[1778591775820,36.71,80760.59,0.0,-0.8494,8e-05,19.21526]
[1778591778783,36.71,80755.86,0.0,-0.84976,8e-05,19.1832]
[1778591778809,36.71,80755.86,0.0,-0.84976,8e-05,19.1832]
[1778591778812,36.71,80755.86,0.0,-0.84976,8e-05,19.1832]
[1778591778841,36.71,80754.83,0.0,-0.84984,8e-05,19.17631]
[1778591779777,36.71,80754.83,0.0,-0.84984,8e-05,19.17631]
[1778591779807,36.71,80754.83,0.0,-0.84984,8e-05,19.17631]
[1778591779848,36.72,80754.67,0.0,-0.84985,8e-05,19.17537]
[1778591784884,36.72,80755.85,0.0,-0.84975,8e-05,19.18413]
[1778591789919,36.72,80755.73,0.0,-0.84975,8e-05,19.18399]
[1778591793085,36.72,80754.76,0.0,-0.84984,8e-05,19.17391]
[1778591793137,36.72,80754.76,0.0,-0.84984,8e-05,19.17391]
[1778591793316,36.72,80754.76,0.0,-0.84984,8e-05,19.17391]
[1778591793388,36.72,80754.9,0.0,-0.84983,8e-05,19.17514]
[1778591794954,36.72,80760.87,0.0,-0.84937,8e-05,19.21595]
[1778591797984,36.72,80766.47,0.0,-0.84893,8e-05,19.25436]
[1778591799998,36.72,80781.33,0.0,-0.84777,8e-05,19.35578]
[1778591801005,36.72,80788.05,0.0,-0.84725,8e-05,19.40154]
[1778591806040,36.72,80779.96,0.0,-0.84789,8e-05,19.34553]
[1778591808054,36.72,80786.11,0.0,-0.84741,8e-05,19.38733]
[1778591810242,36.72,80788.37,0.0,-0.84724,8e-05,19.40261]
[1778591810322,36.72,80788.37,0.0,-0.84724,8e-05,19.40261]
[1778591810387,36.72,80788.37,0.0,-0.84724,8e-05,19.40261]
[1778591810452,36.72,80788.37,0.0,-0.84724,8e-05,19.40228]
[1778591813885,36.72,80788.15,0.0,-0.84726,8e-05,19.40045]
[1778591814061,36.72,80788.15,0.0,-0.84726,8e-05,19.40045]
[1778591814096,36.72,80788.24,0.0,-0.84726,8e-05,19.4009]
[1778591818315,36.71,80783.63,0.0,-0.84762,8e-05,19.36898]
[1778591821286,36.71,80783.22,0.0,-0.84766,8e-05,19.36582]
[1778591821310,36.71,80783.22,0.0,-0.84766,8e-05,19.36582]
[1778591821337,36.71,80783.22,0.0,-0.84766,8e-05,19.36582]
[1778591821557,36.71,80783.22,0.0,-0.84766,8e-05,19.36582]
[1778591821387,36.71,80782.86,0.0,-0.84769,8e-05,19.36314]
[1778591827188,36.71,80783.95,0.0,-0.84761,8e-05,19.37006]
[1778591833230,36.71,80783.8,0.0,-0.84763,8e-05,19.36839]
[1778591838266,36.71,80786.25,0.0,-0.84745,8e-05,19.38459]
[1778591839639,36.71,80786.25,0.0,-0.84745,8e-05,19.38459]
[1778591839690,36.71,80786.25,0.0,-0.84745,8e-05,19.38459]
[1778591839807,36.71,80786.25,0.0,-0.84745,8e-05,19.38459]
[1778591840279,36.71,80786.11,0.0,-0.84746,8e-05,19.38327]
[1778591845314,36.71,80784.89,0.0,-0.84756,8e-05,19.37438]
[1778591850349,36.71,80781.69,0.0,-0.84782,8e-05,19.35204]
[1778591853033,36.71,80782.95,0.0,-0.84775,8e-05,19.35676]
[1778591853075,36.71,80782.95,0.0,-0.84775,8e-05,19.35676]
[1778591853086,36.71,80782.95,0.0,-0.84775,8e-05,19.35676]
[1778591853370,36.71,80782.42,0.0,-0.84779,8e-05,19.35305]
[1778591854435,36.71,80782.42,0.0,-0.84779,8e-05,19.35305]
[1778591854560,36.71,80782.42,0.0,-0.84779,8e-05,19.35305]
[1778591854661,36.71,80784.48,0.0,-0.84763,8e-05,19.36703]
[1778591859413,36.71,80779.72,0.0,-0.84801,8e-05,19.33392]
[1778591860761,36.71,80777.06,0.0,-0.84821,8e-05,19.31593]
[1778591860808,36.71,80777.06,0.0,-0.84821,8e-05,19.31593]
[1778591860851,36.71,80777.06,0.0,-0.84821,8e-05,19.31593]
[1778591861427,36.71,80776.45,0.0,-0.84826,8e-05,19.31196]
[1778591866617,36.71,80775.41,0.0,-0.84833,8e-05,19.30526]
[1778591866808,36.71,80775.37,0.0,-0.84833,8e-05,19.3056]
[1778591866718,36.71,80775.37,0.0,-0.84833,8e-05,19.3056]
[1778591868476,36.71,80770.6,0.0,-0.8487,8e-05,19.27321]
[1778591870404,36.71,80768.7,0.0,-0.84885,8e-05,19.26026]
[1778591870457,36.71,80768.7,0.0,-0.84885,8e-05,19.26026]
[1778591870567,36.71,80768.7,0.0,-0.84885,8e-05,19.26026]
[1778591870619,36.71,80768.7,0.0,-0.84885,8e-05,19.26026]
[1778591870668,36.71,80768.67,0.0,-0.84885,8e-05,19.26008]
[1778591870812,36.71,80768.67,0.0,-0.84885,8e-05,19.26008]
[1778591871497,36.71,80757.73,0.0,-0.8497,8e-05,19.18523]
[1778591872504,36.71,80757.59,0.0,-0.84971,8e-05,19.18415]
[1778591877540,36.71,80758.57,0.0,-0.84964,8e-05,19.19029]
[1778591878782,36.71,80762.04,0.0,-0.84937,8e-05,19.21384]
[1778591881374,36.71,80760.0,0.0,-0.84954,8e-05,19.19968]
[1778591881562,36.71,80760.0,0.0,-0.84954,8e-05,19.19968]
[1778591881568,36.71,80756.62,0.0,-0.8498,8e-05,19.1765]
[1778591882575,36.71,80747.25,0.0,-0.85052,8e-05,19.1125]
[1778591883015,36.71,80747.25,0.0,-0.85052,8e-05,19.1125]
[1778591883059,36.71,80747.25,0.0,-0.85052,8e-05,19.1125]
[1778591883076,36.71,80747.25,0.0,-0.85052,8e-05,19.1125]
[1778591883616,36.71,80747.25,0.0,-0.85052,8e-05,19.1125]
[1778591883582,36.71,80747.61,0.0,-0.8505,8e-05,19.11494]
[1778591883810,36.71,80747.61,0.0,-0.8505,8e-05,19.11494]
[1778591884590,36.71,80749.63,0.0,-0.85034,8e-05,19.1287]
[1778591885596,36.71,80758.79,0.0,-0.84963,8e-05,19.19137]
[1778591886603,36.71,80755.04,0.0,-0.84992,8e-05,19.16589]
[1778591887357,36.71,80755.04,0.0,-0.84992,8e-05,19.16589]
[1778591887408,36.71,80755.04,0.0,-0.84992,8e-05,19.16589]
[1778591887560,36.71,80755.04,0.0,-0.84992,8e-05,19.16589]
[1778591887610,36.71,80751.93,0.0,-0.85016,8e-05,19.14482]
[1778591888617,36.71,80746.76,0.0,-0.85056,8e-05,19.1095]
[1778591892645,36.71,80740.63,0.0,-0.85103,8e-05,19.06768]
[1778591892998,36.71,80740.63,0.0,-0.85103,8e-05,19.06768]
[1778591893050,36.71,80740.63,0.0,-0.85103,8e-05,19.06768]
[1778591893060,36.71,80740.63,0.0,-0.85103,8e-05,19.06768]
[1778591893652,36.71,80741.86,0.0,-0.85094,8e-05,19.07611]
[1778591898687,36.71,80740.79,0.0,-0.85101,8e-05,19.06903]
[1778591899694,36.71,80745.75,0.0,-0.85063,8e-05,19.1029]
[1778591901829,36.71,80746.83,0.0,-0.85055,8e-05,19.11026]
[1778591901881,36.71,80746.83,0.0,-0.85055,8e-05,19.11026]
[1778591902061,36.71,80746.83,0.0,-0.85055,8e-05,19.11026]
[1778591902715,36.71,80746.91,0.0,-0.85054,8e-05,19.1108]
[1778591907750,36.71,80747.9,0.0,-0.85047,8e-05,19.11755]
[1778591908758,36.71,80752.53,0.0,-0.85011,8e-05,19.14937]
[1778591909972,36.71,80752.53,0.0,-0.85011,8e-05,19.14937]
[1778591910063,36.71,80752.53,0.0,-0.85011,8e-05,19.14937]
[1778591910141,36.71,80752.53,0.0,-0.85011,8e-05,19.14937]
[1778591910192,36.71,80754.37,0.0,-0.84996,8e-05,19.16213]
[1778591913387,36.71,80755.21,0.0,-0.84992,8e-05,19.1645]
[1778591913556,36.71,80755.21,0.0,-0.84992,8e-05,19.1645]
[1778591913653,36.71,80754.35,0.0,-0.84998,8e-05,19.15902]
[1778591916814,36.71,80749.38,0.0,-0.85035,8e-05,19.12579]
[1778591918634,36.71,80749.38,0.0,-0.85035,8e-05,19.12579]
[1778591918685,36.71,80749.38,0.0,-0.85035,8e-05,19.12579]
[1778591918735,36.71,80747.07,0.0,-0.85053,8e-05,19.11054]
[1778591918810,36.71,80747.07,0.0,-0.85053,8e-05,19.11054]
[1778591923867,36.71,80745.76,0.0,-0.85061,8e-05,19.10296]
[1778591925634,36.71,80745.76,0.0,-0.85061,8e-05,19.10296]
[1778591925654,36.71,80745.76,0.0,-0.85061,8e-05,19.10296]
[1778591925733,36.72,80745.62,0.0,-0.85062,8e-05,19.10256]
[1778591925810,36.72,80745.62,0.0,-0.85062,8e-05,19.10256]
[1778591931200,36.72,80743.76,0.0,-0.85075,8e-05,19.09093]
[1778591931250,36.72,80743.76,0.0,-0.85075,8e-05,19.09093]
[1778591931309,36.72,80743.76,0.0,-0.85075,8e-05,19.09093]
[1778591931410,36.72,80743.63,0.0,-0.85075,8e-05,19.09034]
[1778591936958,36.72,80740.31,0.0,-0.85099,8e-05,19.06949]
[1778591940712,36.72,80740.81,0.0,-0.85094,8e-05,19.07354]
[1778591940797,36.72,80740.18,0.0,-0.85099,8e-05,19.06955]
[1778591940810,36.72,80740.18,0.0,-0.85099,8e-05,19.06955]
[1778591940986,36.72,80740.15,0.0,-0.85099,8e-05,19.06967]
[1778591946021,36.73,80739.32,0.0,-0.85103,8e-05,19.06559]
[1778591947028,36.73,80725.17,0.0,-0.85211,8e-05,18.96951]
[1778591948035,36.73,80719.19,0.0,-0.85257,8e-05,18.92895]
[1778591949228,36.73,80719.19,0.0,-0.85257,8e-05,18.92895]
[1778591949280,36.73,80719.19,0.0,-0.85257,8e-05,18.92895]
[1778591949312,36.73,80719.19,0.0,-0.85257,8e-05,18.92895]
[1778591949381,36.73,80719.31,0.0,-0.85256,8e-05,18.92999]
[1778591955084,36.73,80714.96,0.0,-0.85287,8e-05,18.90177]
[1778591959987,36.73,80718.83,0.0,-0.85257,8e-05,18.92842]
[1778591959994,36.73,80718.83,0.0,-0.85257,8e-05,18.92842]
[1778591960063,36.73,80718.83,0.0,-0.85257,8e-05,18.92842]
[1778591960119,36.73,80720.88,0.0,-0.85242,8e-05,18.94243]
[1778591962133,36.73,80714.38,0.0,-0.85291,8e-05,18.89822]
[1778591966161,36.73,80714.51,0.0,-0.8529,8e-05,18.89954]
[1778591971196,36.73,80711.34,0.0,-0.85316,8e-05,18.87478]
[1778591974895,36.73,80709.91,0.0,-0.85326,8e-05,18.86544]
[1778591974947,36.73,80709.91,0.0,-0.85326,8e-05,18.86544]
[1778591975062,36.73,80709.91,0.0,-0.85326,8e-05,18.86544]
[1778591975713,36.73,80709.91,0.0,-0.85326,8e-05,18.86544]
[1778591975776,36.73,80709.91,0.0,-0.85326,8e-05,18.86544]
[1778591975224,36.73,80709.13,0.0,-0.85332,8e-05,18.86025]
[1778591975808,36.73,80709.13,0.0,-0.85332,8e-05,18.86025]
[1778591976231,36.73,80703.86,0.0,-0.85372,8e-05,18.82453]
[1778591979112,36.73,80702.44,0.0,-0.85382,8e-05,18.81525]
[1778591979120,36.73,80702.44,0.0,-0.85382,8e-05,18.81525]
[1778591979310,36.73,80702.44,0.0,-0.85382,8e-05,18.81525]
[1778591979409,36.73,80701.31,0.0,-0.8539,8e-05,18.80776]
[1778591985488,36.74,80697.79,0.0,-0.85416,8e-05,18.7849]
[1778591986233,36.74,80694.83,0.0,-0.85438,8e-05,18.76523]
[1778591986239,36.74,80694.83,0.0,-0.85438,8e-05,18.76523]
[1778591986313,36.74,80694.83,0.0,-0.85438,8e-05,18.76523]
[1778591986393,36.74,80694.48,0.0,-0.85441,8e-05,18.76285]
[1778591993350,36.74,80692.86,0.0,-0.8545,8e-05,18.75391]
[1778591994357,36.74,80696.71,0.0,-0.85421,8e-05,18.78039]
[1778591996495,36.74,80698.5,0.0,-0.85407,8e-05,18.79285]
[1778591996547,36.74,80698.5,0.0,-0.85407,8e-05,18.79285]
[1778591996559,36.74,80698.5,0.0,-0.85407,8e-05,18.79285]
[1778591996648,36.74,80695.11,0.0,-0.85432,8e-05,18.77028]
[1778592002413,36.74,80692.63,0.0,-0.85449,8e-05,18.75484]
[1778592004428,36.74,80688.1,0.0,-0.85483,8e-05,18.72461]
[1778592004914,36.74,80688.1,0.0,-0.85483,8e-05,18.72461]
[1778592004966,36.74,80688.1,0.0,-0.85483,8e-05,18.72461]
[1778592005435,36.75,80688.36,0.0,-0.85481,8e-05,18.72666]
[1778592007609,36.75,80688.39,0.0,-0.8548,8e-05,18.7272]
[1778592007685,36.75,80681.66,0.0,-0.8553,8e-05,18.68206]
[1778592009279,36.75,80680.81,0.0,-0.85537,8e-05,18.67628]
[1778592009307,36.75,80680.81,0.0,-0.85537,8e-05,18.67628]
[1778592009331,36.75,80680.81,0.0,-0.85537,8e-05,18.67628]
[1778592009463,36.75,80680.49,0.0,-0.85538,8e-05,18.67492]
[1778592011189,36.75,80680.17,0.0,-0.8554,8e-05,18.67275]
[1778592011308,36.75,80680.17,0.0,-0.8554,8e-05,18.67275]
[1778592011477,36.75,80679.63,0.0,-0.85544,8e-05,18.66992]
[1778592016512,36.75,80680.02,0.0,-0.85538,8e-05,18.67469]
[1778592018526,36.75,80669.58,0.0,-0.85616,8e-05,18.60466]
[1778592019563,36.75,80669.58,0.0,-0.85616,8e-05,18.60466]
[1778592019575,36.75,80669.58,0.0,-0.85616,8e-05,18.60466]
[1778592019814,36.75,80669.58,0.0,-0.85616,8e-05,18.60466]
[1778592019664,36.76,80670.98,0.0,-0.85605,8e-05,18.6147]
[1778592020540,36.76,80671.02,0.0,-0.85604,8e-05,18.6155]
[1778592025575,36.76,80666.27,0.0,-0.85638,8e-05,18.58447]
[1778592027123,36.76,80666.28,0.0,-0.85638,8e-05,18.58475]
[1778592027313,36.76,80666.28,0.0,-0.85638,8e-05,18.58475]
[1778592027543,36.76,80666.28,0.0,-0.85638,8e-05,18.58475]
[1778592027574,36.76,80666.28,0.0,-0.85638,8e-05,18.58475]
[1778592027728,36.76,80669.81,0.0,-0.85611,8e-05,18.60892]
[1778592027872,36.76,80669.81,0.0,-0.85611,8e-05,18.60892]
[1778592031416,36.76,80667.97,0.0,-0.85624,8e-05,18.59699]
[1778592036652,36.76,80665.82,0.0,-0.85642,8e-05,18.57929]
[1778592037659,36.76,80660.78,0.0,-0.8568,7e-05,18.54508]
[1778592042695,36.76,80657.69,0.0,-0.85703,7e-05,18.52436]
[1778592045715,36.76,80652.92,0.0,-0.85738,7e-05,18.4922]
[1778592046722,36.76,80649.75,0.0,-0.85762,7e-05,18.4708]
[1778592051757,36.76,80647.95,0.0,-0.85774,7e-05,18.45922]
[1778592056793,36.76,80650.59,0.0,-0.85754,7e-05,18.47779]
[1778592057800,36.76,80658.47,0.0,-0.85695,7e-05,18.53134]
[1778592059814,36.76,80660.21,0.0,-0.85682,7e-05,18.54321]
[1778592061828,36.76,80667.4,0.0,-0.85628,8e-05,18.59203]
[1778592064849,36.76,80673.13,0.0,-0.85585,8e-05,18.63102]
[1778592065856,36.76,80677.11,0.0,-0.85554,8e-05,18.65818]
[1778592068341,36.77,80678.58,0.0,-0.85543,8e-05,18.66878]
[1778592068650,36.77,80678.58,0.0,-0.85543,8e-05,18.66878]
[1778592068703,36.77,80678.58,0.0,-0.85543,8e-05,18.66878]
[1778592068877,36.77,80677.56,0.0,-0.8555,8e-05,18.66229]
[1778592072255,36.77,80677.05,0.0,-0.85553,8e-05,18.65974]
[1778592073912,36.77,80671.82,0.0,-0.8559,8e-05,18.62564]
[1778592078318,36.77,80672.69,0.0,-0.85582,8e-05,18.63306]
[1778592079156,36.77,80662.92,0.0,-0.85654,7e-05,18.56777]
[1778592079954,36.77,80656.71,0.0,-0.85701,7e-05,18.52564]
[1778592081968,36.77,80649.54,0.0,-0.85754,7e-05,18.47714]
[1778592087003,36.78,80654.37,0.0,-0.85718,7e-05,18.51045]
[1778592091034,36.78,80660.45,0.0,-0.85674,7e-05,18.54814]
[1778592096069,36.78,80659.49,0.0,-0.85681,7e-05,18.54168]
[1778592098083,36.78,80655.41,0.0,-0.85712,7e-05,18.51405]
[1778592099090,36.78,80650.19,0.0,-0.85751,7e-05,18.47872]
[1778592104125,36.78,80649.85,0.0,-0.85753,7e-05,18.477]
[1778592108153,36.78,80652.79,0.0,-0.8573,7e-05,18.49734]
[1778592110168,36.78,80660.04,0.0,-0.85676,7e-05,18.54666]
[1778592112182,36.78,80661.69,0.0,-0.85663,7e-05,18.55786]
[1778592114197,36.78,80658.04,0.0,-0.85691,7e-05,18.53309]
[1778592116216,36.78,80667.57,0.0,-0.85619,8e-05,18.59778]
[1778592117217,36.78,80669.82,0.0,-0.85602,8e-05,18.61298]
[1778592118231,36.78,80665.62,0.0,-0.85634,8e-05,18.5844]
[1778592123265,36.78,80666.0,0.0,-0.8563,8e-05,18.58799]
[1778592128300,36.78,80666.25,0.0,-0.85627,8e-05,18.5906]
[1778592133336,36.78,80656.26,0.0,-0.85702,7e-05,18.52263]
[1778592135349,36.78,80656.57,0.0,-0.857,7e-05,18.52481]
[1778592139377,36.78,80659.96,0.0,-0.85674,7e-05,18.54791]
[1778592144414,36.78,80662.88,0.0,-0.85652,7e-05,18.56775]
[1778592149447,36.78,80664.89,0.0,-0.85637,8e-05,18.58149]
[1778592154482,36.78,80664.84,0.0,-0.85639,8e-05,18.5785]
[1778592158510,36.78,80660.63,0.0,-0.8567,7e-05,18.54981]
[1778592159517,36.78,80657.36,0.0,-0.85695,7e-05,18.5276]
[1778592164552,36.78,80658.18,0.0,-0.85689,7e-05,18.53329]
[1778592169587,36.78,80658.15,0.0,-0.85689,7e-05,18.53323]
[1778592174622,36.78,80658.88,0.0,-0.85683,7e-05,18.53831]
[1778592179657,36.78,80658.43,0.0,-0.85686,7e-05,18.53541]
[1778592181671,36.78,80665.1,0.0,-0.85636,8e-05,18.58069]
[1778592186706,36.79,80676.42,0.0,-0.8555,8e-05,18.65831]
[1778592187713,36.79,80680.77,0.0,-0.85517,8e-05,18.68815]
[1778592193756,36.79,80679.45,0.0,-0.85525,8e-05,18.68097]
[1778592197784,36.79,80684.18,0.0,-0.85488,8e-05,18.7142]
[1778592198311,36.79,80684.18,0.0,-0.85488,8e-05,18.7142]
[1778592204833,36.79,80684.31,0.0,-0.85485,8e-05,18.7168]
[1778592206847,36.79,80681.31,0.0,-0.85507,8e-05,18.69693]
[1778592208861,36.8,80678.12,0.0,-0.8553,8e-05,18.67584]
[1778592215910,36.8,80677.51,0.0,-0.85535,8e-05,18.67012]
[1778592216918,36.8,80680.74,0.0,-0.8551,8e-05,18.69234]
[1778592217924,36.8,80685.11,0.0,-0.85477,8e-05,18.72227]
[1778592222959,36.8,80684.96,0.0,-0.85477,8e-05,18.7224]
[1778592227996,36.8,80685.1,0.0,-0.85474,8e-05,18.72449]
[1778592233031,36.81,80687.88,0.0,-0.85452,8e-05,18.74446]
[1778592239073,36.81,80688.32,0.0,-0.85447,8e-05,18.7486]
[1778592244108,36.81,80685.88,0.0,-0.85465,8e-05,18.73304]
[1778592252391,36.81,80685.76,0.0,-0.85465,8e-05,18.73308]
[1778592258206,36.81,80689.4,0.0,-0.85435,8e-05,18.75983]
[1778592260220,36.82,80686.26,0.0,-0.85458,8e-05,18.73898]
[1778592264248,36.82,80687.41,0.0,-0.85448,8e-05,18.74804]
[1778592265255,36.82,80687.2,0.0,-0.85449,8e-05,18.74692]
[1778592268276,36.82,80690.8,0.0,-0.85421,8e-05,18.77224]
[1778592273312,36.82,80690.3,0.0,-0.85425,8e-05,18.76639]
[1778592278348,36.82,80690.65,0.0,-0.85421,8e-05,18.77007]
[1778592283382,36.83,80689.83,0.0,-0.85426,8e-05,18.76583]
[1778592288417,36.83,80689.81,0.0,-0.85424,8e-05,18.76704]
[1778592290431,36.83,80686.65,0.0,-0.85448,8e-05,18.74612]
[1778592295466,36.83,80686.9,0.0,-0.85444,8e-05,18.74931]
[1778592300502,36.83,80676.62,0.0,-0.8552,8e-05,18.68114]
[1778592301508,36.83,80658.3,0.0,-0.85657,7e-05,18.55724]
[1778592302515,36.84,80652.99,0.0,-0.85697,7e-05,18.52171]
[1778592304530,36.84,80641.47,0.0,-0.85781,7e-05,18.4451]
[1778592305537,36.84,80634.94,0.0,-0.85829,7e-05,18.4013]
[1778592306544,36.84,80638.78,0.0,-0.858,7e-05,18.42771]
[1778592311337,36.84,80638.64,0.0,-0.85799,7e-05,18.42838]
[1778592313593,36.84,80645.43,0.0,-0.85748,7e-05,18.47499]
[1778592315127,36.84,80637.22,0.0,-0.85809,7e-05,18.41967]
[1778592319635,36.84,80641.34,0.0,-0.85778,7e-05,18.4481]
[1778592322656,36.85,80638.21,0.0,-0.858,7e-05,18.42727]
[1778592323663,36.85,80641.31,0.0,-0.85777,7e-05,18.44836]
[1778592326684,36.85,80647.04,0.0,-0.85734,7e-05,18.48743]
[1778592331719,36.85,80645.56,0.0,-0.85747,7e-05,18.47397]
[1778592335748,36.85,80637.01,0.0,-0.85811,7e-05,18.41638]
[1778592339776,36.85,80634.44,0.0,-0.85829,7e-05,18.3995]
[1778592340783,36.85,80629.59,0.0,-0.85865,7e-05,18.36686]
[1778592341790,36.85,80622.83,0.0,-0.85915,7e-05,18.32107]
[1778592342797,36.85,80625.88,0.0,-0.85893,7e-05,18.34162]
[1778592347832,36.85,80627.93,0.0,-0.85876,7e-05,18.3566]
[1778592350853,36.85,80624.68,0.0,-0.85899,7e-05,18.33535]
[1778592355888,36.85,80622.49,0.0,-0.85914,7e-05,18.32191]
[1778592360925,36.86,80627.24,0.0,-0.85877,7e-05,18.35537]
[1778592362939,36.86,80623.73,0.0,-0.85903,7e-05,18.3321]
[1778592367974,36.86,80623.4,0.0,-0.85904,7e-05,18.33124]
[1778592373009,36.86,80619.85,0.0,-0.85929,7e-05,18.30862]
[1778592381065,36.86,80614.45,0.0,-0.85966,7e-05,18.27462]
[1778592383577,36.87,80614.27,0.0,-0.85966,7e-05,18.2741]
[1778592383808,36.87,80614.27,0.0,-0.85966,7e-05,18.2741]
[1778592383948,36.87,80614.27,0.0,-0.85966,7e-05,18.2741]
[1778592384086,36.87,80618.46,0.0,-0.85935,7e-05,18.30274]
[1778592386100,36.87,80622.42,0.0,-0.85905,7e-05,18.3301]
[1778592391136,36.87,80622.16,0.0,-0.85908,7e-05,18.32599]
[1778592393150,36.87,80629.35,0.0,-0.85854,7e-05,18.37509]
[1778592394157,36.87,80633.34,0.0,-0.85824,7e-05,18.40225]
[1778592397178,36.87,80637.3,0.0,-0.85794,7e-05,18.42948]
[1778592402213,36.87,80636.92,0.0,-0.85796,7e-05,18.42754]
[1778592405234,36.87,80640.35,0.0,-0.8577,7e-05,18.45106]
[1778592410269,36.87,80640.98,0.0,-0.85765,7e-05,18.45572]
[1778592411276,36.87,80635.14,0.0,-0.85808,7e-05,18.41632]
[1778592417318,36.88,80634.79,0.0,-0.8581,7e-05,18.4147]
[1778592422353,36.88,80634.56,0.0,-0.85811,7e-05,18.4138]
[1778592427388,36.88,80634.24,0.0,-0.85813,7e-05,18.41228]
[1778592432423,36.88,80636.21,0.0,-0.85797,7e-05,18.42628]
[1778592437458,36.88,80635.87,0.0,-0.85799,7e-05,18.42458]
[1778592441486,36.88,80629.56,0.0,-0.85845,7e-05,18.38249]
[1778592449542,36.88,80628.58,0.0,-0.85851,7e-05,18.37746]
[1778592455502,36.88,80627.46,0.0,-0.85861,7e-05,18.36683]
[1778592460619,36.89,80622.55,0.0,-0.85895,7e-05,18.3355]
[1778592461626,36.89,80612.44,0.0,-0.85969,7e-05,18.26754]
[1778592462633,36.89,80612.29,0.0,-0.8597,7e-05,18.2669]
[1778592467668,36.89,80612.37,0.0,-0.85967,7e-05,18.26922]
[1778592472703,36.89,80610.62,0.0,-0.85978,7e-05,18.25914]
[1778592477738,36.9,80610.63,0.0,-0.85976,7e-05,18.26096]
[1778592480759,36.9,80618.56,0.0,-0.85917,7e-05,18.31547]
[1778592481766,36.9,80630.52,0.0,-0.85828,7e-05,18.39645]
[1778592482773,36.9,80632.06,0.0,-0.85816,7e-05,18.40699]
[1778592487808,36.9,80631.77,0.0,-0.85818,7e-05,18.40566]
[1778592488859,36.9,80627.58,0.0,-0.85849,7e-05,18.3775]
[1778592493894,36.9,80626.33,0.0,-0.85857,7e-05,18.36987]
[1778592498929,36.9,80627.06,0.0,-0.85851,7e-05,18.37564]
[1778592500943,36.9,80634.06,0.0,-0.85798,7e-05,18.42323]
[1778592501950,36.9,80630.42,0.0,-0.85825,7e-05,18.3988]
[1778592504971,36.91,80626.48,0.0,-0.85854,7e-05,18.37273]
[1778592510008,36.91,80629.33,0.0,-0.85832,7e-05,18.39282]
[1778592515041,36.91,80630.57,0.0,-0.85824,7e-05,18.39817]
[1778592520076,36.91,80631.6,0.0,-0.85816,7e-05,18.40574]
[1778592525111,36.91,80633.53,0.0,-0.85801,7e-05,18.41929]
[1778592531153,36.91,80632.63,0.0,-0.85807,7e-05,18.41377]
[1778592532161,36.91,80627.42,0.0,-0.85845,7e-05,18.3787]
[1778592537196,36.91,80628.16,0.0,-0.85839,7e-05,18.38442]
[1778592544249,36.91,80629.0,0.0,-0.85832,7e-05,18.39105]
[1778592548277,36.91,80635.36,0.0,-0.85784,7e-05,18.43454]
[1778592553312,36.92,80634.02,0.0,-0.85793,7e-05,18.42593]
[1778592559354,36.92,80634.27,0.0,-0.85791,7e-05,18.42811]
[1778592565400,36.92,80639.08,0.0,-0.85755,7e-05,18.46094]
[1778592568421,36.92,80644.05,0.0,-0.85717,7e-05,18.49458]
[1778592573456,36.92,80636.25,0.0,-0.85778,7e-05,18.43809]
[1778592574463,36.92,80628.56,0.0,-0.85835,7e-05,18.38625]
[1778592579498,36.92,80628.67,0.0,-0.85833,7e-05,18.38768]
[1778592585543,36.92,80627.89,0.0,-0.85838,7e-05,18.3833]
[1778592587557,36.92,80621.99,0.0,-0.85882,7e-05,18.34381]
[1778592592592,36.92,80620.36,0.0,-0.85892,7e-05,18.33389]
[1778592594606,36.92,80630.83,0.0,-0.85814,7e-05,18.40497]
[1778592595613,36.92,80631.2,0.0,-0.85811,7e-05,18.40758]
[1778592597627,36.92,80636.71,0.0,-0.8577,7e-05,18.44497]
[1778592600649,36.92,80641.2,0.0,-0.85737,7e-05,18.47545]
[1778592602663,36.92,80631.82,0.0,-0.85806,7e-05,18.41211]
[1778592603670,36.92,80617.42,0.0,-0.85913,7e-05,18.31479]
[1778592604684,36.92,80605.82,0.0,-0.85999,7e-05,18.23656]
[1778592605689,36.92,80610.31,0.0,-0.85966,7e-05,18.26689]
[1778592608711,36.92,80607.3,0.0,-0.85988,7e-05,18.24667]
[1778592609725,36.92,80615.97,0.0,-0.85924,7e-05,18.30515]
[1778592610731,36.92,80620.92,0.0,-0.85887,7e-05,18.33875]
[1778592613752,36.92,80610.61,0.0,-0.85963,7e-05,18.26974]
[1778592614759,36.93,80607.71,0.0,-0.85984,7e-05,18.25045]
[1778592615909,36.93,80612.74,0.0,-0.85946,7e-05,18.28462]
[1778592618787,36.93,80608.43,0.0,-0.85977,7e-05,18.25625]
[1778592623822,36.93,80607.7,0.0,-0.85981,7e-05,18.25256]
[1778592626844,36.93,80611.68,0.0,-0.85951,7e-05,18.28007]
[1778592631879,36.93,80605.78,0.0,-0.85996,7e-05,18.23759]
[1778592633893,36.93,80614.84,0.0,-0.85928,7e-05,18.29908]
[1778592635907,36.93,80608.72,0.0,-0.85973,7e-05,18.25813]
[1778592636914,36.93,80605.34,0.0,-0.85998,7e-05,18.23555]
[1778592641949,36.94,80604.4,0.0,-0.86004,7e-05,18.23036]
[1778592646985,36.94,80604.01,0.0,-0.86005,7e-05,18.22886]
[1778592647991,36.94,80591.06,0.0,-0.861,7e-05,18.1419]
[1778592650009,36.94,80595.39,0.0,-0.86068,7e-05,18.1711]
[1778592655040,36.94,80599.51,0.0,-0.86038,7e-05,18.19915]
[1778592656047,36.94,80609.81,0.0,-0.85961,7e-05,18.26886]
[1778592658061,36.94,80613.84,0.0,-0.85931,7e-05,18.29647]
[1778592663096,36.94,80614.13,0.0,-0.85928,7e-05,18.29909]
[1778592665110,36.94,80606.5,0.0,-0.85984,7e-05,18.24794]
[1778592666117,36.94,80609.57,0.0,-0.85961,7e-05,18.26876]
[1778592670145,36.94,80612.81,0.0,-0.85937,7e-05,18.29126]
[1778592672159,36.94,80606.25,0.0,-0.85985,7e-05,18.24736]
[1778592676188,36.94,80614.43,0.0,-0.85925,7e-05,18.30216]
[1778592678210,36.94,80636.35,0.0,-0.85762,7e-05,18.45031]
[1778592680221,36.94,80643.79,0.0,-0.85707,7e-05,18.50054]
[1778592682235,36.94,80648.09,0.0,-0.85675,7e-05,18.52925]
[1778592686263,36.94,80651.34,0.0,-0.8565,7e-05,18.55142]
[1778592689284,36.94,80660.82,0.0,-0.85579,7e-05,18.61552]
[1778592690291,36.94,80665.32,0.0,-0.85545,8e-05,18.64611]
[1778592693312,36.94,80671.77,0.0,-0.85499,8e-05,18.68634]
[1778592694320,36.94,80663.57,0.0,-0.8556,8e-05,18.63105]
[1778592695327,36.94,80648.65,0.0,-0.85672,7e-05,18.53035]
[1778592696334,36.94,80645.72,0.0,-0.85694,7e-05,18.51047]
[1778592697343,36.94,80647.03,0.0,-0.85684,7e-05,18.51934]
[1778592700363,36.94,80650.33,0.0,-0.85659,7e-05,18.54178]
[1778592705398,36.94,80657.2,0.0,-0.85608,7e-05,18.58829]
[1778592707412,36.94,80660.92,0.0,-0.85579,7e-05,18.61383]
[1778592708420,36.95,80669.66,0.0,-0.85514,8e-05,18.67304]
[1778592710435,36.95,80672.13,0.0,-0.85495,8e-05,18.68993]
[1778592711442,36.95,80668.87,0.0,-0.85519,8e-05,18.66794]
[1778592712449,36.95,80661.57,0.0,-0.85574,8e-05,18.61865]
[1778592713456,36.95,80667.0,0.0,-0.85533,8e-05,18.6554]
[1778592714463,36.95,80671.58,0.0,-0.85499,8e-05,18.68649]
[1778592716477,36.95,80671.39,0.0,-0.855,8e-05,18.68533]
[1778592720505,36.95,80679.23,0.0,-0.85441,8e-05,18.73852]
[1778592725540,36.95,80681.32,0.0,-0.85425,8e-05,18.75264]
[1778592728561,36.95,80690.89,0.0,-0.85352,8e-05,18.81747]
[1778592729568,36.95,80687.65,0.0,-0.85377,8e-05,18.79549]
[1778592734603,36.95,80688.72,0.0,-0.85369,8e-05,18.80262]
[1778592738631,36.95,80680.12,0.0,-0.85434,8e-05,18.74437]
[1778592740532,36.95,80684.89,0.0,-0.85398,8e-05,18.77674]
[1778592740645,36.95,80679.63,0.0,-0.85438,8e-05,18.74117]
[1778592742659,36.95,80673.54,0.0,-0.85483,8e-05,18.70008]
[1778592746687,36.95,80677.62,0.0,-0.85452,8e-05,18.72789]
[1778592750722,36.95,80681.0,0.0,-0.85427,8e-05,18.75065]
[1778592751729,36.95,80688.73,0.0,-0.85371,8e-05,18.79929]
[1778592752736,36.95,80692.9,0.0,-0.85339,8e-05,18.82763]
[1778592753743,36.95,80696.72,0.0,-0.8531,8e-05,18.85345]
[1778592756764,36.95,80693.51,0.0,-0.85335,8e-05,18.83147]
[1778592761799,36.95,80695.31,0.0,-0.85321,8e-05,18.84343]
[1778592762806,36.95,80685.5,0.0,-0.85396,8e-05,18.77702]
[1778592763813,36.95,80684.51,0.0,-0.85403,8e-05,18.77039]
[1778592765827,36.95,80687.5,0.0,-0.8538,8e-05,18.79076]
[1778592767841,36.95,80682.69,0.0,-0.85417,8e-05,18.75833]
[1778592772876,36.95,80681.66,0.0,-0.85424,8e-05,18.75187]
[1778592777912,36.95,80678.35,0.0,-0.85448,8e-05,18.73006]
[1778592780932,36.95,80685.0,0.0,-0.85397,8e-05,18.77548]
[1778592782946,36.95,80680.53,0.0,-0.85431,8e-05,18.74542]
[1778592784673,36.95,80680.43,0.0,-0.85432,8e-05,18.74487]
[1778592785300,36.95,80680.43,0.0,-0.85432,8e-05,18.74487]
[1778592785441,36.95,80680.43,0.0,-0.85432,8e-05,18.74487]
[1778592785505,36.95,80665.15,0.0,-0.85546,8e-05,18.64173]
[1778592785970,36.95,80652.84,0.0,-0.85639,7e-05,18.55853]
[1778592786977,36.95,80643.32,0.0,-0.8571,7e-05,18.49433]
[1778592788643,36.95,80643.32,0.0,-0.8571,7e-05,18.49433]
[1778592787984,36.95,80637.31,0.0,-0.85755,7e-05,18.45342]
[1778592791790,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592791809,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592791875,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592792173,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592792237,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592792309,36.95,80641.59,0.0,-0.85724,7e-05,18.48134]
[1778592792387,36.95,80641.73,0.0,-0.85724,7e-05,18.48195]
[1778592792827,36.95,80641.73,0.0,-0.85724,7e-05,18.48195]
[1778592793070,36.95,80641.73,0.0,-0.85724,7e-05,18.48195]
[1778592795202,36.95,80647.36,0.0,-0.85682,7e-05,18.51925]
[1778592795245,36.95,80640.59,0.0,-0.85733,7e-05,18.47343]
[1778592797048,36.95,80636.45,0.0,-0.85764,7e-05,18.44541]
[1778592799101,36.95,80636.39,0.0,-0.85764,7e-05,18.44499]
[1778592799271,36.95,80636.39,0.0,-0.85764,7e-05,18.44499]
[1778592799450,36.95,80636.39,0.0,-0.85764,7e-05,18.44499]
[1778592799596,36.95,80636.39,0.0,-0.85764,7e-05,18.44499]
[1778592800113,36.95,80637.65,0.0,-0.85755,7e-05,18.45345]
[1778592800318,36.95,80637.65,0.0,-0.85755,7e-05,18.45345]
[1778592805104,36.95,80627.54,0.0,-0.8583,7e-05,18.38519]
[1778592809134,36.95,80615.72,0.0,-0.85917,7e-05,18.3058]
[1778592810139,36.95,80608.37,0.0,-0.85972,7e-05,18.25619]
[1778592812154,36.95,80613.08,0.0,-0.85939,7e-05,18.28416]
[1778592814168,36.95,80604.53,0.0,-0.86002,7e-05,18.22645]
[1778592816182,36.95,80600.36,0.0,-0.86033,7e-05,18.19837]
[1778592820210,36.95,80607.74,0.0,-0.85979,7e-05,18.24809]
[1778592821574,36.95,80607.74,0.0,-0.85979,7e-05,18.24809]
[1778592821626,36.95,80607.74,0.0,-0.85979,7e-05,18.24809]
[1778592821808,36.95,80606.8,0.0,-0.85986,7e-05,18.24168]
[1778592823231,36.95,80596.81,0.0,-0.86059,7e-05,18.17441]
[1778592824851,36.95,80599.27,0.0,-0.86041,7e-05,18.19102]
[1778592826252,36.95,80605.96,0.0,-0.85992,7e-05,18.23613]
[1778592828871,36.95,80605.15,0.0,-0.85998,7e-05,18.23064]
[1778592829473,36.95,80605.15,0.0,-0.85998,7e-05,18.23064]
[1778592829517,36.95,80605.15,0.0,-0.85998,7e-05,18.23064]
[1778592829559,36.95,80605.15,0.0,-0.85998,7e-05,18.23064]
[1778592830385,36.95,80605.57,0.0,-0.85995,7e-05,18.23342]
[1778592830431,36.95,80605.57,0.0,-0.85995,7e-05,18.23342]
[1778592830559,36.95,80605.57,0.0,-0.85995,7e-05,18.23342]
[1778592830635,36.95,80604.82,0.0,-0.86,7e-05,18.22835]
[1778592832296,36.95,80618.96,0.0,-0.85896,7e-05,18.32357]
[1778592833308,36.95,80637.5,0.0,-0.85758,7e-05,18.44872]
[1778592834321,36.95,80643.89,0.0,-0.85711,7e-05,18.49182]
[1778592836335,36.95,80644.46,0.0,-0.85707,7e-05,18.49549]
[1778592840735,36.95,80641.64,0.0,-0.85727,7e-05,18.47688]
[1778592840808,36.95,80641.64,0.0,-0.85727,7e-05,18.47688]
[1778592840854,36.95,80641.64,0.0,-0.85727,7e-05,18.47688]
[1778592841558,36.95,80641.64,0.0,-0.85727,7e-05,18.47688]
[1778592841808,36.95,80638.04,0.0,-0.85754,7e-05,18.45287]
[1778592849128,36.95,80634.46,0.0,-0.8578,7e-05,18.42892]
[1778592849191,36.95,80634.46,0.0,-0.8578,7e-05,18.42892]
[1778592849310,36.95,80634.46,0.0,-0.8578,7e-05,18.42892]
[1778592850482,36.95,80634.69,0.0,-0.85779,7e-05,18.43021]
[1778592850492,36.95,80634.69,0.0,-0.85779,7e-05,18.43021]
[1778592850558,36.95,80634.69,0.0,-0.85779,7e-05,18.43021]
[1778592850644,36.95,80634.42,0.0,-0.85781,7e-05,18.42787]
[1778592852560,36.95,80634.54,0.0,-0.85781,7e-05,18.42868]
[1778592852813,36.95,80632.26,0.0,-0.85798,7e-05,18.41304]
[1778592853457,36.94,80626.95,0.0,-0.85837,7e-05,18.37699]
[1778592856613,36.94,80627.35,0.0,-0.85835,7e-05,18.3793]
[1778592856692,36.94,80627.35,0.0,-0.85835,7e-05,18.3793]
[1778592856808,36.94,80627.2,0.0,-0.85836,7e-05,18.3781]
[1778592858074,36.94,80627.2,0.0,-0.85836,7e-05,18.37792]
[1778592858212,36.94,80627.2,0.0,-0.85836,7e-05,18.37792]
[1778592858309,36.94,80627.2,0.0,-0.85836,7e-05,18.37792]
[1778592858493,36.94,80624.39,0.0,-0.85857,7e-05,18.35878]
[1778592859499,36.94,80631.88,0.0,-0.85802,7e-05,18.40911]
[1778592860511,36.94,80637.02,0.0,-0.85764,7e-05,18.44363]
[1778592861518,36.94,80631.6,0.0,-0.85805,7e-05,18.40683]
[1778592861787,36.94,80631.6,0.0,-0.85805,7e-05,18.40683]
[1778592861816,36.94,80631.6,0.0,-0.85805,7e-05,18.40683]
[1778592862314,36.94,80631.6,0.0,-0.85805,7e-05,18.40683]
[1778592862883,36.94,80633.04,0.0,-0.85794,7e-05,18.41628]
[1778592862933,36.94,80633.04,0.0,-0.85794,7e-05,18.41628]
[1778592863069,36.94,80633.04,0.0,-0.85794,7e-05,18.41628]
[1778592863534,36.94,80634.82,0.0,-0.85781,7e-05,18.42807]
[1778592864071,36.94,80634.82,0.0,-0.85781,7e-05,18.42807]
[1778592867562,36.94,80643.15,0.0,-0.85722,7e-05,18.48226]
[1778592868569,36.94,80652.16,0.0,-0.85655,7e-05,18.54281]
[1778592869576,36.94,80662.54,0.0,-0.85577,8e-05,18.61288]
[1778592870583,36.94,80670.72,0.0,-0.85516,8e-05,18.66802]
[1778592871590,36.94,80678.41,0.0,-0.8546,8e-05,18.71607]
[1778592872597,36.94,80689.51,0.0,-0.85377,8e-05,18.79085]
[1778592874612,36.93,80688.97,0.0,-0.85382,8e-05,18.78636]
[1778592876625,36.93,80675.46,0.0,-0.85485,8e-05,18.69406]
[1778592878639,36.93,80676.1,0.0,-0.85481,8e-05,18.69762]
[1778592880082,36.93,80675.44,0.0,-0.85486,8e-05,18.69282]
[1778592880118,36.93,80675.44,0.0,-0.85486,8e-05,18.69282]
[1778592880313,36.93,80675.44,0.0,-0.85486,8e-05,18.69282]
[1778592881879,36.93,80675.89,0.0,-0.85483,8e-05,18.69552]
[1778592881931,36.93,80675.89,0.0,-0.85483,8e-05,18.69552]
[1778592882064,36.93,80675.89,0.0,-0.85483,8e-05,18.69552]
[1778592882667,36.93,80675.65,0.0,-0.85486,8e-05,18.69287]
[1778592884061,36.93,80676.1,0.0,-0.85483,8e-05,18.69557]
[1778592887702,36.93,80668.6,0.0,-0.85541,8e-05,18.64346]
[1778592889009,36.93,80667.86,0.0,-0.85547,8e-05,18.63818]
[1778592889060,36.93,80667.86,0.0,-0.85547,8e-05,18.63818]
[1778592890989,36.92,80668.78,0.0,-0.85541,8e-05,18.64388]
[1778592891037,36.92,80668.78,0.0,-0.85541,8e-05,18.64388]
[1778592891062,36.92,80668.78,0.0,-0.85541,8e-05,18.64388]
[1778592891678,36.92,80668.78,0.0,-0.85541,8e-05,18.64388]
[1778592891730,36.92,80668.99,0.0,-0.8554,8e-05,18.64502]
[1778592892061,36.92,80668.99,0.0,-0.8554,8e-05,18.64502]
[1778592895767,36.92,80662.08,0.0,-0.85593,8e-05,18.59693]
[1778592896771,36.92,80643.64,0.0,-0.85731,7e-05,18.47235]
[1778592897780,36.92,80642.97,0.0,-0.85737,7e-05,18.46681]
[1778592900811,36.91,80628.24,0.0,-0.85854,7e-05,18.36103]
[1778592901815,36.91,80624.41,0.0,-0.85883,7e-05,18.3348]
[1778592906334,36.91,80628.84,0.0,-0.85851,7e-05,18.36361]
[1778592906387,36.91,80628.84,0.0,-0.85851,7e-05,18.36361]
[1778592906567,36.91,80628.84,0.0,-0.85851,7e-05,18.36361]
[1778592907857,36.9,80616.66,0.0,-0.85943,7e-05,18.28026]
[1778592908864,36.9,80614.97,0.0,-0.85955,7e-05,18.26859]
[1778592910878,36.9,80604.82,0.0,-0.86031,7e-05,18.19962]
[1778592911885,36.9,80598.14,0.0,-0.8608,7e-05,18.15444]
[1778592912892,36.9,80592.94,0.0,-0.86118,7e-05,18.1193]
[1778592916920,36.9,80596.37,0.0,-0.86094,7e-05,18.14176]
[1778592920530,36.9,80596.86,0.0,-0.86091,7e-05,18.1449]
[1778592920560,36.9,80596.86,0.0,-0.86091,7e-05,18.1449]
[1778592920637,36.9,80596.86,0.0,-0.86091,7e-05,18.1449]
[1778592921585,36.9,80600.9,0.0,-0.86061,7e-05,18.17203]
[1778592921780,36.9,80600.9,0.0,-0.86061,7e-05,18.17203]
[1778592921809,36.9,80601.35,0.0,-0.86058,7e-05,18.17493]
[1778592921954,36.9,80601.35,0.0,-0.86058,7e-05,18.17493]
[1778592922212,36.9,80601.35,0.0,-0.86058,7e-05,18.17493]
[1778592922310,36.9,80601.35,0.0,-0.86058,7e-05,18.17493]
[1778592922392,36.9,80599.34,0.0,-0.86073,7e-05,18.16125]
[1778592927997,36.9,80606.87,0.0,-0.86018,7e-05,18.21116]
[1778592930011,36.9,80614.11,0.0,-0.85965,7e-05,18.25958]
[1778592931166,36.9,80614.11,0.0,-0.85965,7e-05,18.25958]
[1778592931213,36.9,80614.11,0.0,-0.85965,7e-05,18.25958]
[1778592931315,36.9,80614.11,0.0,-0.85965,7e-05,18.25958]
[1778592934040,36.9,80622.08,0.0,-0.8591,7e-05,18.30855]
[1778592935047,36.9,80610.89,0.0,-0.85993,7e-05,18.23274]
[1778592936317,36.9,80610.89,0.0,-0.85993,7e-05,18.23274]
[1778592936358,36.9,80610.89,0.0,-0.85993,7e-05,18.23274]
[1778592936559,36.9,80610.89,0.0,-0.85993,7e-05,18.23274]
[1778592936626,36.9,80606.91,0.0,-0.86023,7e-05,18.20568]
[1778592938068,36.9,80613.69,0.0,-0.85973,7e-05,18.25101]
[1778592940042,36.9,80615.39,0.0,-0.85961,7e-05,18.26223]
[1778592940051,36.9,80615.39,0.0,-0.85961,7e-05,18.26223]
[1778592940064,36.9,80615.39,0.0,-0.85961,7e-05,18.26223]
[1778592940082,36.89,80609.76,0.0,-0.86003,7e-05,18.22399]
[1778592941388,36.89,80609.76,0.0,-0.86003,7e-05,18.22399]
[1778592941439,36.89,80609.76,0.0,-0.86003,7e-05,18.22399]
[1778592941559,36.89,80609.76,0.0,-0.86003,7e-05,18.22399]
[1778592941660,36.89,80608.53,0.0,-0.86012,7e-05,18.21549]
[1778592945981,36.89,80610.63,0.0,-0.85997,7e-05,18.22884]
[1778592946060,36.89,80610.63,0.0,-0.85997,7e-05,18.22884]
[1778592946765,36.89,80610.63,0.0,-0.85997,7e-05,18.22884]
[1778592947819,36.89,80601.24,0.0,-0.86067,7e-05,18.16497]
[1778592948065,36.89,80601.24,0.0,-0.86067,7e-05,18.16497]
[1778592949131,36.89,80597.68,0.0,-0.86093,7e-05,18.14098]
[1778592949182,36.89,80597.68,0.0,-0.86093,7e-05,18.14098]
[1778592949309,36.89,80597.68,0.0,-0.86093,7e-05,18.14098]
[1778592949410,36.89,80595.57,0.0,-0.86109,7e-05,18.12666]
[1778592950779,36.89,80595.57,0.0,-0.86109,7e-05,18.12666]
[1778592950808,36.89,80595.57,0.0,-0.86109,7e-05,18.12666]
[1778592955638,36.89,80596.8,0.0,-0.861,7e-05,18.13452]
[1778592955829,36.89,80596.8,0.0,-0.861,7e-05,18.13452]
[1778592955840,36.89,80596.8,0.0,-0.861,7e-05,18.13452]
[1778592956070,36.89,80596.82,0.0,-0.861,7e-05,18.13447]
[1778592957499,36.89,80597.18,0.0,-0.86098,7e-05,18.13689]
[1778592957520,36.89,80597.18,0.0,-0.86098,7e-05,18.13689]
[1778592957558,36.89,80597.18,0.0,-0.86098,7e-05,18.13689]
[1778592957659,36.89,80597.07,0.0,-0.86099,7e-05,18.13605]
[1778592958210,36.89,80603.98,0.0,-0.86048,7e-05,18.18252]
[1778592959216,36.89,80609.08,0.0,-0.86011,7e-05,18.21674]
[1778592960142,36.89,80609.08,0.0,-0.86011,7e-05,18.21674]
[1778592960241,36.89,80609.08,0.0,-0.86011,7e-05,18.21674]
[1778592960308,36.89,80609.08,0.0,-0.86011,7e-05,18.21674]
[1778592960343,36.89,80616.83,0.0,-0.85954,7e-05,18.2688]
[1778592961434,36.89,80616.83,0.0,-0.85954,7e-05,18.2688]
[1778592963898,36.89,80618.57,0.0,-0.85942,7e-05,18.27959]
[1778592963915,36.89,80618.57,0.0,-0.85942,7e-05,18.27959]
[1778592964061,36.89,80618.57,0.0,-0.85942,7e-05,18.27959]
[1778592964253,36.89,80613.78,0.0,-0.85978,7e-05,18.24696]
[1778592965165,36.89,80613.78,0.0,-0.85978,7e-05,18.24696]
[1778592965250,36.89,80613.78,0.0,-0.85978,7e-05,18.24696]
[1778592965313,36.89,80613.78,0.0,-0.85978,7e-05,18.24696]
[1778592965351,36.89,80612.39,0.0,-0.85988,7e-05,18.23732]
[1778592971303,36.88,80614.2,0.0,-0.85977,7e-05,18.24805]
[1778592976338,36.88,80616.15,0.0,-0.85964,7e-05,18.25988]
[1778592979647,36.88,80613.64,0.0,-0.85983,7e-05,18.24237]
[1778592979699,36.88,80613.64,0.0,-0.85983,7e-05,18.24237]
[1778592979808,36.88,80613.64,0.0,-0.85983,7e-05,18.24237]
[1778592981428,36.88,80614.05,0.0,-0.8598,7e-05,18.2446]
[1778592981447,36.88,80614.05,0.0,-0.8598,7e-05,18.2446]
[1778592981561,36.88,80614.05,0.0,-0.8598,7e-05,18.2446]
[1778592981660,36.88,80615.45,0.0,-0.8597,7e-05,18.25378]
[1778592984394,36.88,80621.13,0.0,-0.85929,7e-05,18.29123]
[1778592984968,36.88,80621.13,0.0,-0.85929,7e-05,18.29123]
[1778592985068,36.88,80621.13,0.0,-0.85929,7e-05,18.29123]
[1778592985401,36.88,80631.76,0.0,-0.85851,7e-05,18.36267]
[1778592986063,36.88,80631.76,0.0,-0.85851,7e-05,18.36267]
[1778592986760,36.88,80631.76,0.0,-0.85851,7e-05,18.36267]
[1778592986784,36.88,80629.32,0.0,-0.8587,7e-05,18.34576]
[1778592987368,36.88,80629.32,0.0,-0.8587,7e-05,18.34576]
[1778592987418,36.88,80629.32,0.0,-0.8587,7e-05,18.34576]
[1778592987559,36.88,80629.32,0.0,-0.8587,7e-05,18.34576]
[1778592987617,36.88,80628.0,0.0,-0.8588,7e-05,18.33644]
[1778592992452,36.87,80618.02,0.0,-0.85958,7e-05,18.26342]
[1778592993163,36.87,80618.02,0.0,-0.85958,7e-05,18.26342]
[1778592993261,36.87,80618.02,0.0,-0.85958,7e-05,18.26342]
[1778592993311,36.87,80618.02,0.0,-0.85958,7e-05,18.26342]
[1778592993459,36.87,80617.03,0.0,-0.85966,7e-05,18.25644]
[1778592998494,36.87,80615.56,0.0,-0.85978,7e-05,18.24502]
[1778593000512,36.87,80600.23,0.0,-0.86092,7e-05,18.14105]
[1778593001213,36.87,80600.23,0.0,-0.86092,7e-05,18.14105]
[1778593001429,36.87,80600.23,0.0,-0.86092,7e-05,18.14105]
[1778593001519,36.87,80599.45,0.0,-0.86098,7e-05,18.1354]
[1778593003452,36.87,80600.13,0.0,-0.86094,7e-05,18.13961]
[1778593003529,36.87,80600.13,0.0,-0.86094,7e-05,18.13961]
[1778593003644,36.87,80600.13,0.0,-0.86094,7e-05,18.13961]
[1778593003657,36.87,80597.36,0.0,-0.86114,7e-05,18.12056]
[1778593004115,36.87,80597.36,0.0,-0.86114,7e-05,18.12056]
[1778593004307,36.87,80597.36,0.0,-0.86114,7e-05,18.12056]
[1778593004547,36.87,80591.25,0.0,-0.86159,7e-05,18.07902]
[1778593007569,36.87,80586.12,0.0,-0.86198,7e-05,18.04357]
[1778593008364,36.87,80586.12,0.0,-0.86198,7e-05,18.04357]
[1778593008474,36.87,80586.12,0.0,-0.86198,7e-05,18.04357]
[1778593008558,36.87,80586.12,0.0,-0.86198,7e-05,18.04357]
[1778593008579,36.87,80586.25,0.0,-0.86197,7e-05,18.0442]
[1778593011122,36.86,80582.08,0.0,-0.86228,7e-05,18.01562]
[1778593011607,36.86,80569.27,0.0,-0.86322,7e-05,17.92918]
[1778593012625,36.86,80568.3,0.0,-0.86329,7e-05,17.9223]
[1778593013636,36.86,80573.89,0.0,-0.86289,7e-05,17.95958]
[1778593014466,36.86,80573.89,0.0,-0.86289,7e-05,17.95958]
[1778593014642,36.86,80597.4,0.0,-0.86117,7e-05,18.11784]
[1778593015649,36.86,80600.0,0.0,-0.86098,7e-05,18.13527]
[1778593018796,36.86,80597.32,0.0,-0.86118,7e-05,18.11694]
[1778593018817,36.86,80597.32,0.0,-0.86118,7e-05,18.11694]
[1778593018913,36.86,80597.32,0.0,-0.86118,7e-05,18.11694]
[1778593018893,36.86,80595.7,0.0,-0.8613,7e-05,18.10588]
[1778593018936,36.86,80595.7,0.0,-0.8613,7e-05,18.10588]
[1778593019070,36.86,80595.7,0.0,-0.8613,7e-05,18.10588]
[1778593019679,36.86,80594.07,0.0,-0.86142,7e-05,18.09479]
[1778593022700,36.86,80589.5,0.0,-0.86176,7e-05,18.0637]
[1778593023707,36.86,80595.04,0.0,-0.86136,7e-05,18.10099]
[1778593024719,36.86,80599.79,0.0,-0.86101,7e-05,18.13298]
[1778593025721,36.86,80607.87,0.0,-0.86042,7e-05,18.18738]
[1778593026728,36.86,80612.33,0.0,-0.86009,7e-05,18.21735]
[1778593028742,36.86,80616.07,0.0,-0.85982,7e-05,18.24212]
[1778593029749,36.86,80609.78,0.0,-0.86029,7e-05,18.19939]
[1778593030756,36.86,80599.83,0.0,-0.86102,7e-05,18.13198]
[1778593031763,36.86,80585.9,0.0,-0.86204,7e-05,18.03784]
[1778593032770,36.86,80582.29,0.0,-0.86231,7e-05,18.01338]
[1778593033778,36.86,80579.01,0.0,-0.86255,7e-05,17.99103]
[1778593036908,36.86,80580.29,0.0,-0.86246,7e-05,17.99923]
[1778593036911,36.86,80582.0,0.0,-0.86234,7e-05,18.01035]
[1778593037065,36.86,80582.0,0.0,-0.86234,7e-05,18.01035]
[1778593037092,36.86,80582.0,0.0,-0.86234,7e-05,18.01035]
[1778593038168,36.86,80582.78,0.0,-0.86228,7e-05,18.01561]
[1778593038320,36.86,80582.78,0.0,-0.86228,7e-05,18.01561]
[1778593038813,36.86,80591.99,0.0,-0.86161,7e-05,18.07745]
[1778593040827,36.86,80589.89,0.0,-0.86177,7e-05,18.06275]
[1778593041211,36.86,80589.89,0.0,-0.86177,7e-05,18.06275]
[1778593041261,36.86,80589.89,0.0,-0.86177,7e-05,18.06275]
[1778593041327,36.86,80589.89,0.0,-0.86177,7e-05,18.06275]
[1778593041834,36.85,80596.38,0.0,-0.8613,7e-05,18.10617]
[1778593043970,36.85,80594.28,0.0,-0.86146,7e-05,18.09137]
[1778593044044,36.85,80594.28,0.0,-0.86146,7e-05,18.09137]
[1778593044069,36.85,80594.28,0.0,-0.86146,7e-05,18.09137]
[1778593044855,36.85,80590.67,0.0,-0.86174,7e-05,18.06634]
[1778593046869,36.85,80596.26,0.0,-0.86133,7e-05,18.10373]
[1778593048883,36.85,80585.64,0.0,-0.86211,7e-05,18.03148]
[1778593049149,36.85,80585.64,0.0,-0.86211,7e-05,18.03148]
[1778593049195,36.85,80585.64,0.0,-0.86211,7e-05,18.03148]
[1778593049309,36.85,80585.64,0.0,-0.86211,7e-05,18.03148]
[1778593049890,36.85,80586.97,0.0,-0.86202,7e-05,18.04037]
[1778593054926,36.85,80583.99,0.0,-0.86226,7e-05,18.01629]
[1778593055576,36.85,80583.99,0.0,-0.86226,7e-05,18.01629]
[1778593055622,36.85,80583.99,0.0,-0.86226,7e-05,18.01629]
[1778593055811,36.85,80583.99,0.0,-0.86226,7e-05,18.01629]
[1778593055934,36.85,80583.56,0.0,-0.8623,7e-05,18.01315]
[1778593061773,36.85,80584.05,0.0,-0.86227,7e-05,18.01552]
[1778593061808,36.85,80584.05,0.0,-0.86227,7e-05,18.01552]
[1778593061908,36.85,80585.43,0.0,-0.86217,7e-05,18.02482]
[1778593062007,36.85,80585.43,0.0,-0.86217,7e-05,18.02482]
[1778593062327,36.85,80585.43,0.0,-0.86217,7e-05,18.02482]
[1778593062563,36.85,80585.43,0.0,-0.86217,7e-05,18.02482]
[1778593062607,36.85,80583.35,0.0,-0.86232,7e-05,18.0108]
[1778593064996,36.85,80587.78,0.0,-0.862,7e-05,18.04038]
[1778593066431,36.85,80587.78,0.0,-0.862,7e-05,18.04038]
[1778593066482,36.85,80587.78,0.0,-0.862,7e-05,18.04038]
[1778593066563,36.85,80587.78,0.0,-0.862,7e-05,18.04038]
[1778593066583,36.85,80590.67,0.0,-0.86179,7e-05,18.05958]
[1778593067010,36.85,80596.42,0.0,-0.86137,7e-05,18.09805]
[1778593068018,36.85,80601.38,0.0,-0.86101,7e-05,18.13141]
[1778593069024,36.85,80612.2,0.0,-0.86022,7e-05,18.20429]
[1778593070041,36.85,80616.13,0.0,-0.85993,7e-05,18.23059]
[1778593071046,36.85,80621.49,0.0,-0.85954,7e-05,18.26651]
[1778593071983,36.85,80621.49,0.0,-0.85954,7e-05,18.26651]
[1778593072036,36.85,80621.49,0.0,-0.85954,7e-05,18.26651]
[1778593072061,36.85,80621.49,0.0,-0.85954,7e-05,18.26651]
[1778593072120,36.85,80622.66,0.0,-0.85945,7e-05,18.27408]
[1778593078098,36.84,80617.61,0.0,-0.85985,7e-05,18.23795]
[1778593079103,36.84,80607.32,0.0,-0.86061,7e-05,18.1682]
[1778593080110,36.84,80606.13,0.0,-0.8607,7e-05,18.15998]
[1778593081254,36.84,80606.13,0.0,-0.8607,7e-05,18.15998]
[1778593081310,36.84,80606.13,0.0,-0.8607,7e-05,18.15998]
[1778593081337,36.84,80606.13,0.0,-0.8607,7e-05,18.15998]
[1778593081355,36.84,80611.32,0.0,-0.86032,7e-05,18.19483]
[1778593082071,36.84,80611.32,0.0,-0.86032,7e-05,18.19483]
[1778593082313,36.84,80611.32,0.0,-0.86032,7e-05,18.19483]
[1778593082416,36.84,80613.28,0.0,-0.86018,7e-05,18.20757]
[1778593088167,36.83,80607.92,0.0,-0.86061,7e-05,18.16839]
[1778593091190,36.83,80613.86,0.0,-0.86018,7e-05,18.2076]
[1778593092163,36.83,80613.86,0.0,-0.86018,7e-05,18.2076]
[1778593092198,36.83,80613.86,0.0,-0.86018,7e-05,18.2076]
[1778593092309,36.83,80613.86,0.0,-0.86018,7e-05,18.2076]
[1778593092410,36.83,80623.69,0.0,-0.85946,7e-05,18.27374]
[1778593093204,36.83,80618.62,0.0,-0.85984,7e-05,18.23915]
[1778593097658,36.83,80621.32,0.0,-0.85966,7e-05,18.25601]
[1778593097721,36.83,80621.32,0.0,-0.85966,7e-05,18.25601]
[1778593097816,36.83,80621.32,0.0,-0.85966,7e-05,18.25601]
[1778593097916,36.83,80620.86,0.0,-0.85969,7e-05,18.2526]
[1778593100253,36.83,80625.04,0.0,-0.85939,7e-05,18.27991]
[1778593101260,36.83,80619.91,0.0,-0.85978,7e-05,18.24491]
[1778593102777,36.83,80619.91,0.0,-0.85978,7e-05,18.24491]
[1778593102808,36.83,80619.91,0.0,-0.85978,7e-05,18.24491]
[1778593102833,36.83,80619.91,0.0,-0.85978,7e-05,18.24491]
[1778593102909,36.83,80617.66,0.0,-0.85995,7e-05,18.22942]
[1778593106564,36.83,80620.55,0.0,-0.85974,7e-05,18.24813]
[1778593106665,36.83,80620.79,0.0,-0.85973,7e-05,18.24946]
[1778593112900,36.82,80621.8,0.0,-0.85969,7e-05,18.25119]
[1778593112919,36.82,80623.59,0.0,-0.85956,7e-05,18.263]
[1778593113059,36.82,80623.59,0.0,-0.85956,7e-05,18.263]
[1778593113344,36.82,80622.91,0.0,-0.85962,7e-05,18.25811]
[1778593114467,36.82,80622.91,0.0,-0.85962,7e-05,18.25811]
[1778593116565,36.82,80625.46,0.0,-0.85944,7e-05,18.27474]
[1778593116666,36.82,80625.64,0.0,-0.85943,7e-05,18.27564]
[1778593118380,36.82,80629.29,0.0,-0.85916,7e-05,18.29966]
[1778593119642,36.82,80629.29,0.0,-0.85916,7e-05,18.29966]
[1778593119705,36.82,80629.29,0.0,-0.85916,7e-05,18.29966]
[1778593119743,36.82,80622.21,0.0,-0.85969,7e-05,18.25145]
[1778593120563,36.82,80622.21,0.0,-0.85969,7e-05,18.25145]
[1778593121978,36.82,80622.28,0.0,-0.85969,7e-05,18.25163]
[1778593121401,36.82,80626.58,0.0,-0.85937,7e-05,18.28041]
[1778593122408,36.82,80630.5,0.0,-0.85909,7e-05,18.3066]
[1778593123415,36.82,80633.71,0.0,-0.85885,7e-05,18.32795]
[1778593125429,36.82,80629.59,0.0,-0.85917,7e-05,18.29932]
[1778593127443,36.81,80626.07,0.0,-0.85944,7e-05,18.27485]
[1778593132494,36.81,80631.36,0.0,-0.85906,7e-05,18.30898]
[1778593133491,36.81,80642.79,0.0,-0.85822,7e-05,18.38595]
[1778593134498,36.81,80640.7,0.0,-0.85837,7e-05,18.3716]
[1778593139533,36.81,80640.17,0.0,-0.85842,7e-05,18.3671]
[1778593144571,36.81,80644.08,0.0,-0.85814,7e-05,18.39267]
[1778593147650,36.81,80657.82,0.0,-0.85712,7e-05,18.48508]
[1778593148631,36.81,80675.29,0.0,-0.85582,8e-05,18.60315]
[1778593149638,36.8,80675.28,0.0,-0.85582,8e-05,18.60258]
[1778593151653,36.8,80668.93,0.0,-0.85631,8e-05,18.55857]
[1778593153053,36.8,80674.07,0.0,-0.85594,8e-05,18.59252]
[1778593153666,36.8,80670.37,0.0,-0.85621,8e-05,18.56743]
[1778593158701,36.8,80669.22,0.0,-0.85633,8e-05,18.55752]
[1778593162729,36.8,80680.14,0.0,-0.85552,8e-05,18.6299]
[1778593164744,36.79,80686.51,0.0,-0.85505,8e-05,18.67209]
[1778593165751,36.79,80695.62,0.0,-0.85437,8e-05,18.73363]
[1778593166758,36.79,80694.63,0.0,-0.85445,8e-05,18.72653]
[1778593167765,36.79,80689.66,0.0,-0.85483,8e-05,18.69242]
[1778593168541,36.79,80689.66,0.0,-0.85483,8e-05,18.69242]
[1778593168561,36.79,80689.66,0.0,-0.85483,8e-05,18.69242]
[1778593168772,36.79,80688.3,0.0,-0.85493,8e-05,18.68286]
[1778593169788,36.79,80688.3,0.0,-0.85493,8e-05,18.68286]
[1778593170786,36.79,80687.18,0.0,-0.85503,8e-05,18.67461]
[1778593175822,36.79,80692.37,0.0,-0.85468,8e-05,18.70449]
[1778593180827,36.79,80692.06,0.0,-0.85472,8e-05,18.70097]
[1778593182872,36.78,80696.26,0.0,-0.85441,8e-05,18.72842]
[1778593184888,36.78,80710.24,0.0,-0.85336,8e-05,18.82262]
[1778593185902,36.78,80727.29,0.0,-0.85205,8e-05,18.93836]
[1778593186200,36.78,80727.29,0.0,-0.85205,8e-05,18.93836]
[1778593186906,36.78,80752.05,0.0,-0.85015,8e-05,19.1068]
[1778593187913,36.78,80755.98,0.0,-0.84985,8e-05,19.13335]
[1778593188920,36.78,80749.81,0.0,-0.85033,8e-05,19.0909]
[1778593189927,36.78,80751.85,0.0,-0.85018,8e-05,19.10429]
[1778593190170,36.78,80751.85,0.0,-0.85018,8e-05,19.10429]
[1778593190934,36.78,80750.49,0.0,-0.85029,8e-05,19.0946]
[1778593192948,36.78,80744.09,0.0,-0.85079,8e-05,19.05028]
[1778593195969,36.78,80744.34,0.0,-0.85078,8e-05,19.05091]
[1778593199997,36.77,80750.08,0.0,-0.85036,8e-05,19.08868]
[1778593201010,36.77,80762.91,0.0,-0.84937,8e-05,19.1757]
[1778593202013,36.77,80772.31,0.0,-0.84864,8e-05,19.2395]
[1778593203020,36.77,80772.91,0.0,-0.8486,8e-05,19.24334]
[1778593204035,36.77,80769.06,0.0,-0.8489,8e-05,19.21679]
[1778593205041,36.77,80761.11,0.0,-0.84953,8e-05,19.162]
[1778593207055,36.77,80755.93,0.0,-0.84993,8e-05,19.12638]
[1778593208062,36.77,80751.06,0.0,-0.85032,8e-05,19.09237]
[1778593210274,36.77,80751.49,0.0,-0.85029,8e-05,19.09455]
[1778593210310,36.77,80751.49,0.0,-0.85029,8e-05,19.09455]
[1778593210332,36.77,80751.49,0.0,-0.85029,8e-05,19.09455]
[1778593210560,36.77,80751.49,0.0,-0.85029,8e-05,19.09455]
[1778593211083,36.77,80745.32,0.0,-0.85077,8e-05,19.05218]
[1778593214104,36.76,80744.09,0.0,-0.85088,8e-05,19.04291]
[1778593216120,36.76,80734.33,0.0,-0.85163,8e-05,18.97619]
[1778593217125,36.76,80732.35,0.0,-0.85179,8e-05,18.96216]
[1778593219139,36.76,80742.88,0.0,-0.85099,8e-05,19.03339]
[1778593222160,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593223276,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593223309,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593223328,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593223501,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593223559,36.76,80746.22,0.0,-0.85074,8e-05,19.05519]
[1778593226188,36.76,80740.18,0.0,-0.85122,8e-05,19.01265]
[1778593228746,36.76,80744.53,0.0,-0.85089,8e-05,19.04198]
[1778593228800,36.76,80744.53,0.0,-0.85089,8e-05,19.04198]
[1778593228810,36.76,80744.53,0.0,-0.85089,8e-05,19.04198]
[1778593230246,36.76,80750.56,0.0,-0.85043,8e-05,19.08233]
[1778593230297,36.76,80750.56,0.0,-0.85043,8e-05,19.08233]
[1778593230308,36.76,80750.56,0.0,-0.85043,8e-05,19.08233]
[1778593230347,36.76,80749.75,0.0,-0.8505,8e-05,19.07643]
[1778593232233,36.75,80758.3,0.0,-0.84987,8e-05,19.13015]
[1778593233247,36.75,80767.46,0.0,-0.84917,8e-05,19.1921]
[1778593234254,36.75,80789.59,0.0,-0.84744,8e-05,19.34295]
[1778593235261,36.75,80793.69,0.0,-0.84712,8e-05,19.37066]
[1778593236270,36.75,80795.61,0.0,-0.84698,8e-05,19.38331]
[1778593241306,36.75,80789.2,0.0,-0.84752,8e-05,19.33657]
[1778593242313,36.75,80772.85,0.0,-0.8488,8e-05,19.22465]
[1778593243320,36.75,80768.45,0.0,-0.84914,8e-05,19.19437]
[1778593245344,36.75,80768.22,0.0,-0.84917,8e-05,19.19235]
[1778593247121,36.75,80768.22,0.0,-0.84917,8e-05,19.19235]
[1778593247310,36.75,80772.72,0.0,-0.84882,8e-05,19.22278]
[1778593247358,36.75,80772.72,0.0,-0.84882,8e-05,19.22278]
[1778593249732,36.74,80773.69,0.0,-0.84875,8e-05,19.2288]
[1778593249811,36.74,80773.69,0.0,-0.84875,8e-05,19.2288]
[1778593250631,36.74,80773.47,0.0,-0.84877,8e-05,19.22701]
[1778593250738,36.74,80773.47,0.0,-0.84877,8e-05,19.22701]
[1778593250815,36.74,80773.47,0.0,-0.84877,8e-05,19.22701]
[1778593250916,36.74,80774.4,0.0,-0.8487,8e-05,19.23306]
[1778593252390,36.74,80769.38,0.0,-0.8491,8e-05,19.19825]
[1778593254419,36.74,80763.39,0.0,-0.84957,8e-05,19.15693]
[1778593255917,36.74,80763.39,0.0,-0.84957,8e-05,19.15693]
[1778593256045,36.74,80763.39,0.0,-0.84957,8e-05,19.15693]
[1778593256062,36.74,80763.39,0.0,-0.84957,8e-05,19.15693]
[1778593258220,36.74,80763.83,0.0,-0.84954,8e-05,19.15951]
[1778593258309,36.74,80763.82,0.0,-0.84954,8e-05,19.15925]
[1778593258385,36.74,80763.82,0.0,-0.84954,8e-05,19.15925]
[1778593258443,36.74,80763.89,0.0,-0.84954,8e-05,19.15953]
[1778593260659,36.74,80763.52,0.0,-0.84957,8e-05,19.15681]
[1778593260812,36.74,80763.52,0.0,-0.84957,8e-05,19.15681]
[1778593260914,36.74,80757.81,0.0,-0.85002,8e-05,19.1177]
[1778593265492,36.74,80763.87,0.0,-0.84957,8e-05,19.15716]
[1778593266885,36.74,80763.87,0.0,-0.84957,8e-05,19.15716]
[1778593267015,36.74,80763.87,0.0,-0.84957,8e-05,19.15716]
[1778593267063,36.74,80763.87,0.0,-0.84957,8e-05,19.15716]
[1778593267161,36.73,80768.11,0.0,-0.84925,8e-05,19.18537]
[1778593267506,36.73,80773.37,0.0,-0.84884,8e-05,19.22123]
[1778593271065,36.73,80770.83,0.0,-0.84905,8e-05,19.20306]
[1778593271092,36.73,80770.83,0.0,-0.84905,8e-05,19.20306]
[1778593271314,36.73,80770.13,0.0,-0.84911,8e-05,19.19751]
[1778593272024,36.73,80770.13,0.0,-0.84911,8e-05,19.19751]
[1778593272058,36.73,80770.13,0.0,-0.84911,8e-05,19.19751]
[1778593272101,36.73,80770.13,0.0,-0.84911,8e-05,19.19751]
[1778593272160,36.73,80770.89,0.0,-0.84906,8e-05,19.2023]
[1778593273951,36.73,80770.25,0.0,-0.84911,8e-05,19.19793]
[1778593274057,36.73,80770.25,0.0,-0.84911,8e-05,19.19793]
[1778593274158,36.73,80768.61,0.0,-0.84924,8e-05,19.18601]
[1778593275711,36.73,80765.49,0.0,-0.84948,8e-05,19.16474]
[1778593275721,36.73,80765.49,0.0,-0.84948,8e-05,19.16474]
[1778593275860,36.73,80765.49,0.0,-0.84948,8e-05,19.16474]
[1778593278321,36.73,80764.91,0.0,-0.84954,8e-05,19.15961]
[1778593279594,36.73,80754.74,0.0,-0.85034,8e-05,19.08955]
[1778593280560,36.73,80754.74,0.0,-0.85034,8e-05,19.08955]
[1778593280613,36.73,80754.74,0.0,-0.85034,8e-05,19.08955]
[1778593280814,36.73,80754.74,0.0,-0.85034,8e-05,19.08955]
[1778593282615,36.73,80746.01,0.0,-0.85102,8e-05,19.02915]
[1778593285636,36.72,80755.17,0.0,-0.85033,8e-05,19.09077]
[1778593286643,36.72,80761.04,0.0,-0.84988,8e-05,19.13046]
[1778593287339,36.72,80761.04,0.0,-0.84988,8e-05,19.13046]
[1778593287487,36.72,80761.04,0.0,-0.84988,8e-05,19.13046]
[1778593287559,36.72,80761.04,0.0,-0.84988,8e-05,19.13046]
[1778593289925,36.72,80760.71,0.0,-0.84991,8e-05,19.12746]
[1778593290012,36.72,80760.71,0.0,-0.84991,8e-05,19.12746]
[1778593290058,36.72,80760.71,0.0,-0.84991,8e-05,19.12746]
[1778593290159,36.72,80760.69,0.0,-0.84992,8e-05,19.12659]
[1778593291783,36.72,80761.01,0.0,-0.8499,8e-05,19.12877]
[1778593291812,36.72,80761.01,0.0,-0.8499,8e-05,19.12877]
[1778593291884,36.72,80750.72,0.0,-0.85072,8e-05,19.05453]
[1778593292687,36.72,80751.14,0.0,-0.85069,8e-05,19.05711]
[1778593294495,36.72,80750.7,0.0,-0.85073,8e-05,19.05384]
[1778593295708,36.72,80759.15,0.0,-0.85008,8e-05,19.11087]
[1778593296447,36.72,80759.15,0.0,-0.85008,8e-05,19.11087]
[1778593296499,36.72,80759.15,0.0,-0.85008,8e-05,19.11087]
[1778593296561,36.72,80759.15,0.0,-0.85008,8e-05,19.11087]
[1778593296715,36.72,80765.1,0.0,-0.84962,8e-05,19.15108]
[1778593298718,36.72,80765.07,0.0,-0.84963,8e-05,19.15048]
[1778593298770,36.72,80765.07,0.0,-0.84963,8e-05,19.15048]
[1778593298807,36.72,80765.07,0.0,-0.84963,8e-05,19.15048]
[1778593298820,36.72,80765.28,0.0,-0.84962,8e-05,19.15151]
[1778593302497,36.71,80766.98,0.0,-0.8495,8e-05,19.16187]
[1778593302550,36.71,80766.98,0.0,-0.8495,8e-05,19.16187]
[1778593302558,36.71,80766.98,0.0,-0.8495,8e-05,19.16187]
[1778593305107,36.71,80759.88,0.0,-0.85006,8e-05,19.11264]
[1778593305159,36.71,80759.88,0.0,-0.85006,8e-05,19.11264]
[1778593305252,36.71,80759.58,0.0,-0.85009,8e-05,19.1099]
[1778593305307,36.71,80759.58,0.0,-0.85009,8e-05,19.1099]
[1778593305778,36.71,80754.1,0.0,-0.85052,8e-05,19.07253]
[1778593308222,36.71,80754.98,0.0,-0.85045,8e-05,19.07823]
[1778593308284,36.71,80756.26,0.0,-0.85036,8e-05,19.08634]
[1778593308325,36.71,80756.26,0.0,-0.85036,8e-05,19.08634]
[1778593308799,36.71,80762.43,0.0,-0.84988,8e-05,19.12842]
[1778593309806,36.71,80770.51,0.0,-0.84926,8e-05,19.18316]
[1778593310813,36.71,80779.27,0.0,-0.84858,8e-05,19.24272]
[1778593311656,36.71,80779.27,0.0,-0.84858,8e-05,19.24272]
[1778593311818,36.71,80779.27,0.0,-0.84858,8e-05,19.24272]
[1778593311876,36.71,80779.27,0.0,-0.84858,8e-05,19.24272]
[1778593312202,36.71,80779.27,0.0,-0.84858,8e-05,19.24272]
[1778593312317,36.71,80778.33,0.0,-0.84866,8e-05,19.23575]
[1778593312827,36.71,80772.87,0.0,-0.84909,8e-05,19.19849]
[1778593313834,36.71,80766.59,0.0,-0.84958,8e-05,19.15542]
[1778593315390,36.71,80765.17,0.0,-0.84969,8e-05,19.14557]
[1778593315486,36.71,80765.17,0.0,-0.84969,8e-05,19.14557]
[1778593315565,36.71,80765.17,0.0,-0.84969,8e-05,19.14557]
[1778593315849,36.71,80761.15,0.0,-0.85,8e-05,19.118]
[1778593317145,36.71,80761.15,0.0,-0.85,8e-05,19.118]
[1778593317200,36.71,80761.15,0.0,-0.85,8e-05,19.118]
[1778593317310,36.71,80757.63,0.0,-0.85028,8e-05,19.09379]
[1778593320331,36.71,80757.68,0.0,-0.85027,8e-05,19.09399]
[1778593320382,36.71,80757.68,0.0,-0.85027,8e-05,19.09399]
[1778593320542,36.71,80757.68,0.0,-0.85027,8e-05,19.09399]
[1778593320884,36.71,80753.47,0.0,-0.8506,8e-05,19.06515]
[1778593321687,36.71,80753.47,0.0,-0.8506,8e-05,19.06515]
[1778593321723,36.71,80753.47,0.0,-0.8506,8e-05,19.06515]
[1778593321816,36.71,80753.47,0.0,-0.8506,8e-05,19.06515]
[1778593326395,36.7,80753.91,0.0,-0.85058,8e-05,19.06686]
[1778593326447,36.7,80753.91,0.0,-0.85058,8e-05,19.06686]
[1778593326560,36.7,80753.91,0.0,-0.85058,8e-05,19.06686]
[1778593326926,36.7,80754.51,0.0,-0.85054,8e-05,19.07066]
[1778593327933,36.7,80748.5,0.0,-0.85101,8e-05,19.02938]
[1778593328735,36.7,80748.5,0.0,-0.85101,8e-05,19.02938]
[1778593328814,36.7,80748.5,0.0,-0.85101,8e-05,19.02938]
[1778593329150,36.7,80748.5,0.0,-0.85101,8e-05,19.02938]
[1778593329251,36.7,80742.18,0.0,-0.8515,8e-05,18.98586]
[1778593329947,36.7,80732.51,0.0,-0.85224,8e-05,18.91996]
[1778593331145,36.7,80732.51,0.0,-0.85224,8e-05,18.91996]
[1778593331193,36.7,80722.73,0.0,-0.85299,8e-05,18.85322]
[1778593331961,36.7,80716.14,0.0,-0.8535,8e-05,18.80833]
[1778593336833,36.7,80713.02,0.0,-0.85374,8e-05,18.78702]
[1778593336852,36.7,80713.02,0.0,-0.85374,8e-05,18.78702]
[1778593336879,36.7,80713.02,0.0,-0.85374,8e-05,18.78702]
[1778593337070,36.7,80713.02,0.0,-0.85374,8e-05,18.78702]
[1778593342409,36.7,80707.0,0.0,-0.8542,8e-05,18.74554]
[1778593342461,36.7,80707.0,0.0,-0.8542,8e-05,18.74554]
[1778593342558,36.7,80707.0,0.0,-0.8542,8e-05,18.74554]
[1778593346061,36.7,80714.34,0.0,-0.85365,8e-05,18.79503]
[1778593347443,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593347494,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593347558,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593347561,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593347632,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593347810,36.7,80711.44,0.0,-0.85387,8e-05,18.77514]
[1778593348075,36.7,80711.71,0.0,-0.85385,8e-05,18.7768]
[1778593351096,36.7,80706.27,0.0,-0.85429,8e-05,18.7356]
[1778593352174,36.7,80706.27,0.0,-0.85429,8e-05,18.7356]
[1778593354392,36.7,80703.83,0.0,-0.85448,8e-05,18.71867]
[1778593354444,36.7,80703.83,0.0,-0.85448,8e-05,18.71867]
[1778593354558,36.7,80703.83,0.0,-0.85448,8e-05,18.71867]
[1778593355124,36.7,80697.98,0.0,-0.85493,8e-05,18.67878]
[1778593356652,36.7,80696.24,0.0,-0.85506,8e-05,18.66686]
[1778593356974,36.7,80696.24,0.0,-0.85506,8e-05,18.66686]
[1778593357084,36.7,80696.24,0.0,-0.85506,8e-05,18.66686]
[1778593357559,36.7,80694.43,0.0,-0.8552,8e-05,18.65452]
[1778593363275,36.7,80694.29,0.0,-0.85522,8e-05,18.65266]
[1778593363314,36.7,80694.29,0.0,-0.85522,8e-05,18.65266]
[1778593363300,36.7,80695.36,0.0,-0.85514,8e-05,18.65947]
[1778593366456,36.69,80696.9,0.0,-0.85503,8e-05,18.66946]
[1778593366557,36.69,80696.9,0.0,-0.85503,8e-05,18.66946]
[1778593367315,36.69,80700.68,0.0,-0.85475,8e-05,18.69468]
[1778593370608,36.69,80704.07,0.0,-0.8545,8e-05,18.71686]
[1778593370659,36.69,80704.07,0.0,-0.8545,8e-05,18.71686]
[1778593370809,36.69,80704.07,0.0,-0.8545,8e-05,18.71686]
[1778593371237,36.69,80703.18,0.0,-0.85457,8e-05,18.71049]
[1778593374258,36.69,80707.71,0.0,-0.85424,8e-05,18.74037]
[1778593375114,36.69,80707.71,0.0,-0.85424,8e-05,18.74037]
[1778593375224,36.69,80707.71,0.0,-0.85424,8e-05,18.74037]
[1778593375312,36.69,80707.71,0.0,-0.85424,8e-05,18.74037]
[1778593375265,36.69,80708.35,0.0,-0.8542,8e-05,18.74439]
[1778593378292,36.69,80716.99,0.0,-0.85355,8e-05,18.80241]
[1778593381313,36.69,80721.9,0.0,-0.85317,8e-05,18.83577]
[1778593384460,36.69,80726.1,0.0,-0.85285,8e-05,18.86441]
[1778593384512,36.69,80726.1,0.0,-0.85285,8e-05,18.86441]
[1778593384559,36.69,80726.1,0.0,-0.85285,8e-05,18.86441]
[1778593385341,36.69,80724.84,0.0,-0.85295,8e-05,18.85581]
[1778593389369,36.69,80730.94,0.0,-0.85248,8e-05,18.89738]
[1778593390376,36.69,80738.72,0.0,-0.85188,8e-05,18.95035]
[1778593391383,36.69,80745.45,0.0,-0.85137,8e-05,18.99611]
[1778593394404,36.69,80748.28,0.0,-0.85116,8e-05,19.01482]
[1778593396421,36.69,80758.25,0.0,-0.85039,8e-05,19.08236]
[1778593399261,36.69,80757.67,0.0,-0.85044,8e-05,19.0781]
[1778593399312,36.69,80757.67,0.0,-0.85044,8e-05,19.0781]
[1778593399307,36.68,80758.51,0.0,-0.85038,8e-05,19.08322]
[1778593399560,36.68,80758.51,0.0,-0.85038,8e-05,19.08322]
[1778593399564,36.68,80758.46,0.0,-0.85039,8e-05,19.08288]
[1778593405483,36.68,80759.89,0.0,-0.8503,8e-05,19.09082]
[1778593408653,36.68,80760.0,0.0,-0.8503,8e-05,19.09094]
[1778593408705,36.68,80760.0,0.0,-0.8503,8e-05,19.09094]
[1778593408809,36.68,80760.0,0.0,-0.8503,8e-05,19.09094]
[1778593408873,36.68,80759.37,0.0,-0.85035,8e-05,19.08632]
[1778593414546,36.68,80753.79,0.0,-0.85082,8e-05,19.04272]
[1778593416885,36.68,80750.68,0.0,-0.85107,8e-05,19.02126]
[1778593416931,36.68,80750.68,0.0,-0.85107,8e-05,19.02126]
[1778593417064,36.68,80750.68,0.0,-0.85107,8e-05,19.02126]
[1778593417090,36.68,80750.07,0.0,-0.85112,8e-05,19.01688]
[1778593421595,36.67,80741.02,0.0,-0.85183,8e-05,18.9542]
[1778593423050,36.67,80741.02,0.0,-0.85183,8e-05,18.9542]
[1778593423064,36.67,80741.02,0.0,-0.85183,8e-05,18.9542]
[1778593423144,36.67,80741.02,0.0,-0.85183,8e-05,18.9542]
[1778593423245,36.67,80739.95,0.0,-0.85191,8e-05,18.94678]
[1778593424616,36.67,80735.52,0.0,-0.85225,8e-05,18.91638]
[1778593426544,36.67,80735.55,0.0,-0.85225,8e-05,18.91652]
[1778593426567,36.67,80735.55,0.0,-0.85225,8e-05,18.91652]
[1778593426630,36.67,80737.39,0.0,-0.85211,8e-05,18.929]
[1778593427637,36.67,80744.46,0.0,-0.85157,8e-05,18.97713]
[1778593430790,36.67,80747.47,0.0,-0.85134,8e-05,18.99735]
[1778593430810,36.67,80747.47,0.0,-0.85134,8e-05,18.99735]
[1778593430842,36.67,80747.47,0.0,-0.85134,8e-05,18.99735]
[1778593430891,36.67,80746.3,0.0,-0.85143,8e-05,18.98919]
[1778593432807,36.67,80746.69,0.0,-0.8514,8e-05,18.99169]
[1778593433061,36.67,80746.69,0.0,-0.8514,8e-05,18.99169]
[1778593433162,36.67,80748.58,0.0,-0.85126,8e-05,19.00441]
[1778593437016,36.67,80748.01,0.0,-0.85131,8e-05,18.99997]
[1778593437026,36.67,80748.01,0.0,-0.85131,8e-05,18.99997]
[1778593437069,36.67,80748.01,0.0,-0.85131,8e-05,18.99997]
[1778593437170,36.67,80749.4,0.0,-0.8512,8e-05,19.00927]
[1778593437707,36.67,80755.2,0.0,-0.85076,8e-05,19.04866]
[1778593442036,36.67,80756.54,0.0,-0.85066,8e-05,19.05707]
[1778593442060,36.67,80756.54,0.0,-0.85066,8e-05,19.05707]
[1778593442088,36.67,80756.54,0.0,-0.85066,8e-05,19.05707]
[1778593442126,36.67,80758.49,0.0,-0.85052,8e-05,19.07013]
[1778593443011,36.67,80758.49,0.0,-0.85052,8e-05,19.07013]
[1778593443065,36.67,80758.49,0.0,-0.85052,8e-05,19.07013]
[1778593443106,36.67,80759.83,0.0,-0.85042,8e-05,19.07901]
[1778593447777,36.67,80765.06,0.0,-0.85003,8e-05,19.11319]
[1778593449791,36.66,80773.92,0.0,-0.84935,8e-05,19.17302]
[1778593450798,36.66,80779.06,0.0,-0.84895,8e-05,19.20771]
[1778593454151,36.66,80779.02,0.0,-0.84896,8e-05,19.20664]
[1778593454206,36.66,80779.02,0.0,-0.84896,8e-05,19.20664]
[1778593454315,36.66,80779.02,0.0,-0.84896,8e-05,19.20664]
[1778593454400,36.66,80779.31,0.0,-0.84895,8e-05,19.20784]
[1778593456840,36.66,80792.42,0.0,-0.84794,8e-05,19.29666]
[1778593457847,36.66,80795.0,0.0,-0.84774,8e-05,19.31413]
[1778593458854,36.66,80790.18,0.0,-0.84812,8e-05,19.2808]
[1778593461248,36.66,80791.6,0.0,-0.84801,8e-05,19.29017]
[1778593461293,36.66,80791.6,0.0,-0.84801,8e-05,19.29017]
[1778593461314,36.66,80791.6,0.0,-0.84801,8e-05,19.29017]
[1778593461394,36.66,80792.61,0.0,-0.84794,8e-05,19.29636]
[1778593467355,36.65,80790.88,0.0,-0.84809,8e-05,19.28308]
[1778593467408,36.65,80790.88,0.0,-0.84809,8e-05,19.28308]
[1778593467409,36.65,80788.4,0.0,-0.8483,8e-05,19.26548]
[1778593467561,36.65,80788.4,0.0,-0.8483,8e-05,19.26548]
[1778593467917,36.65,80788.41,0.0,-0.84829,8e-05,19.26554]
[1778593472952,36.65,80778.51,0.0,-0.8491,8e-05,19.19333]
[1778593473959,36.65,80762.17,0.0,-0.85037,8e-05,19.0815]
[1778593474966,36.65,80761.46,0.0,-0.85043,8e-05,19.0766]
[1778593476231,36.65,80761.46,0.0,-0.85043,8e-05,19.0766]
[1778593476266,36.65,80761.46,0.0,-0.85043,8e-05,19.0766]
[1778593476319,36.65,80761.46,0.0,-0.85043,8e-05,19.0766]
[1778593476368,36.65,80757.15,0.0,-0.85076,8e-05,19.04711]
[1778593481966,36.65,80759.81,0.0,-0.85056,8e-05,19.06533]
[1778593481984,36.65,80759.81,0.0,-0.85056,8e-05,19.06533]
[1778593482059,36.65,80759.81,0.0,-0.85056,8e-05,19.06533]
[1778593482127,36.65,80755.4,0.0,-0.8509,8e-05,19.0352]
[1778593485036,36.65,80748.96,0.0,-0.8514,8e-05,18.99108]
[1778593490129,36.65,80746.79,0.0,-0.85157,8e-05,18.97564]
[1778593490181,36.65,80746.79,0.0,-0.85157,8e-05,18.97564]
[1778593490311,36.65,80746.79,0.0,-0.85157,8e-05,18.97564]
[1778593490360,36.65,80746.76,0.0,-0.85157,8e-05,18.9753]
[1778593491078,36.65,80736.05,0.0,-0.8524,8e-05,18.90208]
[1778593492085,36.65,80724.45,0.0,-0.85329,8e-05,18.8229]
[1778593493092,36.65,80728.12,0.0,-0.85301,8e-05,18.84788]
[1778593494732,36.65,80730.78,0.0,-0.85281,8e-05,18.86606]
[1778593494754,36.65,80730.78,0.0,-0.85281,8e-05,18.86606]
[1778593494807,36.65,80730.78,0.0,-0.85281,8e-05,18.86606]
[1778593495109,36.65,80736.14,0.0,-0.85239,8e-05,18.9026]
[1778593496113,36.65,80741.15,0.0,-0.85201,8e-05,18.93673]
[1778593498127,36.65,80744.58,0.0,-0.85175,8e-05,18.95988]
[1778593498834,36.65,80744.58,0.0,-0.85175,8e-05,18.95988]
[1778593498887,36.65,80744.58,0.0,-0.85175,8e-05,18.95988]
[1778593499060,36.65,80744.58,0.0,-0.85175,8e-05,18.95988]
[1778593499134,36.65,80749.65,0.0,-0.85136,8e-05,18.99434]
[1778593501148,36.65,80753.07,0.0,-0.8511,8e-05,19.01729]
[1778593503162,36.65,80757.93,0.0,-0.85073,8e-05,19.05001]
[1778593504169,36.65,80775.14,0.0,-0.8494,8e-05,19.1673]
[1778593505179,36.65,80779.69,0.0,-0.84905,8e-05,19.19797]
[1778593506281,36.65,80779.69,0.0,-0.84905,8e-05,19.19797]
[1778593506314,36.65,80779.69,0.0,-0.84905,8e-05,19.19797]
[1778593506408,36.64,80780.26,0.0,-0.84901,8e-05,19.20093]
[1778593507819,36.64,80780.69,0.0,-0.84898,8e-05,19.20387]
[1778593508202,36.64,80791.47,0.0,-0.84815,8e-05,19.27708]
[1778593509209,36.64,80793.11,0.0,-0.84802,8e-05,19.28821]
[1778593511389,36.64,80792.43,0.0,-0.84807,8e-05,19.28346]
[1778593519279,36.64,80807.57,0.0,-0.84689,8e-05,19.38613]
[1778593519971,36.64,80807.57,0.0,-0.84689,8e-05,19.38613]
[1778593520184,36.64,80807.57,0.0,-0.84689,8e-05,19.38613]
[1778593520293,36.64,80806.26,0.0,-0.847,8e-05,19.37704]
[1778593521295,36.64,80815.87,0.0,-0.84625,8e-05,19.44255]
[1778593522312,36.64,80815.87,0.0,-0.84625,8e-05,19.44255]
[1778593522373,36.64,80808.58,0.0,-0.84682,8e-05,19.39246]
[1778593523310,36.64,80807.59,0.0,-0.8469,8e-05,19.38538]
[1778593527338,36.64,80812.45,0.0,-0.84653,8e-05,19.41768]
[1778593528346,36.64,80817.56,0.0,-0.84613,8e-05,19.45241]
[1778593529352,36.64,80821.46,0.0,-0.84583,8e-05,19.47883]
[1778593530359,36.64,80826.81,0.0,-0.84541,8e-05,19.51512]
[1778593531366,36.64,80833.37,0.0,-0.84492,8e-05,19.55593]
[1778593533380,36.63,80830.12,0.0,-0.84518,8e-05,19.53283]
[1778593534387,36.63,80836.29,0.0,-0.8447,8e-05,19.57461]
[1778593534993,36.63,80836.29,0.0,-0.8447,8e-05,19.57461]
[1778593535394,36.63,80849.89,0.0,-0.84362,8e-05,19.66731]
[1778593537408,36.63,80845.64,0.0,-0.84396,8e-05,19.63814]
[1778593538311,36.63,80845.64,0.0,-0.84396,8e-05,19.63814]
[1778593538416,36.63,80843.6,0.0,-0.84413,8e-05,19.62402]
[1778593542443,36.63,80850.23,0.0,-0.8436,8e-05,19.669]
[1778593543450,36.63,80856.22,0.0,-0.84313,8e-05,19.70992]
[1778593546473,36.63,80852.66,0.0,-0.84342,8e-05,19.68504]
[1778593546869,36.63,80852.66,0.0,-0.84342,8e-05,19.68504]
[1778593548717,36.63,80853.7,0.0,-0.84334,8e-05,19.69189]
[1778593548768,36.63,80853.7,0.0,-0.84334,8e-05,19.69189]
[1778593548808,36.63,80853.7,0.0,-0.84334,8e-05,19.69189]
[1778593551452,36.63,80850.52,0.0,-0.84359,8e-05,19.66984]
[1778593552515,36.63,80838.93,0.0,-0.84452,8e-05,19.59005]
[1778593553522,36.63,80829.79,0.0,-0.84525,8e-05,19.52723]
[1778593554531,36.63,80824.43,0.0,-0.84568,8e-05,19.49039]
[1778593557550,36.63,80827.77,0.0,-0.84542,8e-05,19.51291]
[1778593559564,36.63,80831.38,0.0,-0.84513,8e-05,19.53736]
[1778593560571,36.63,80835.69,0.0,-0.84479,8e-05,19.56671]
[1778593561578,36.63,80845.86,0.0,-0.84399,8e-05,19.63633]
[1778593562585,36.63,80847.33,0.0,-0.84387,8e-05,19.6463]
[1778593564966,36.63,80845.96,0.0,-0.84398,8e-05,19.6368]
[1778593565018,36.63,80845.96,0.0,-0.84398,8e-05,19.6368]
[1778593565064,36.63,80845.96,0.0,-0.84398,8e-05,19.6368]
[1778593570187,36.63,80849.62,0.0,-0.84369,8e-05,19.66134]
[1778593570198,36.63,80849.62,0.0,-0.84369,8e-05,19.66134]
[1778593570324,36.63,80849.62,0.0,-0.84369,8e-05,19.66134]
[1778593571652,36.63,80857.83,0.0,-0.84304,8e-05,19.71711]
[1778593574050,36.62,80856.39,0.0,-0.84316,8e-05,19.70704]
[1778593574063,36.62,80856.39,0.0,-0.84316,8e-05,19.70704]
[1778593574098,36.62,80856.39,0.0,-0.84316,8e-05,19.70704]
[1778593574149,36.62,80849.98,0.0,-0.84368,8e-05,19.66295]
[1778593575289,36.62,80849.98,0.0,-0.84368,8e-05,19.66295]
[1778593575308,36.62,80849.98,0.0,-0.84368,8e-05,19.66295]
[1778593575680,36.62,80840.99,0.0,-0.8444,8e-05,19.60093]
[1778593578716,36.62,80841.93,0.0,-0.84433,8e-05,19.60667]
[1778593578999,36.62,80841.93,0.0,-0.84433,8e-05,19.60667]
[1778593579046,36.62,80789.15,0.0,-0.8485,8e-05,19.24516]
[1778593579719,36.62,80760.39,0.0,-0.85073,8e-05,19.04903]
[1778593580731,36.62,80745.38,0.0,-0.85189,8e-05,18.94627]
[1778593581843,36.62,80745.38,0.0,-0.85189,8e-05,18.94627]
[1778593582542,36.62,80745.38,0.0,-0.85189,8e-05,18.94627]
[1778593581920,36.62,80732.14,0.0,-0.85291,8e-05,18.8558]
[1778593582739,36.62,80734.04,0.0,-0.85276,8e-05,18.8688]
[1778593583748,36.62,80747.95,0.0,-0.85169,8e-05,18.96399]
[1778593584753,36.62,80771.97,0.0,-0.84983,8e-05,19.1282]
[1778593585760,36.62,80761.88,0.0,-0.85061,8e-05,19.05911]
[1778593586767,36.62,80744.15,0.0,-0.85198,8e-05,18.93796]
[1778593587775,36.62,80749.26,0.0,-0.85159,8e-05,18.97298]
[1778593590210,36.62,80755.45,0.0,-0.85111,8e-05,19.01539]
[1778593590795,36.62,80751.61,0.0,-0.8514,8e-05,18.98917]
[1778593592813,36.62,80754.69,0.0,-0.85119,8e-05,19.00659]
[1778593593820,36.62,80761.09,0.0,-0.85069,8e-05,19.05034]
[1778593595834,36.62,80764.36,0.0,-0.85044,8e-05,19.07258]
[1778593596841,36.62,80769.45,0.0,-0.85005,8e-05,19.1073]
[1778593597848,36.62,80781.4,0.0,-0.84912,8e-05,19.18888]
[1778593598855,36.62,80782.62,0.0,-0.84903,8e-05,19.19699]
[1778593600406,36.62,80779.43,0.0,-0.84928,8e-05,19.17494]
[1778593600869,36.62,80783.78,0.0,-0.84894,8e-05,19.20448]
[1778593601876,36.62,80787.49,0.0,-0.84865,8e-05,19.2296]
[1778593604897,36.62,80790.82,0.0,-0.8484,8e-05,19.25151]
[1778593605904,36.62,80796.67,0.0,-0.84795,8e-05,19.29127]
[1778593606912,36.62,80801.3,0.0,-0.84759,8e-05,19.32289]
[1778593610940,36.62,80806.76,0.0,-0.84716,8e-05,19.35979]
[1778593614661,36.62,80807.13,0.0,-0.84714,8e-05,19.36182]
[1778593614711,36.62,80807.13,0.0,-0.84714,8e-05,19.36182]
[1778593614818,36.62,80807.13,0.0,-0.84714,8e-05,19.36182]
[1778593620015,36.62,80807.93,0.0,-0.84709,8e-05,19.3663]
[1778593623025,36.61,80800.25,0.0,-0.8477,8e-05,19.31326]
[1778593624262,36.61,80800.25,0.0,-0.8477,8e-05,19.31326]
[1778593624314,36.61,80800.25,0.0,-0.8477,8e-05,19.31326]
[1778593624930,36.61,80800.91,0.0,-0.84765,8e-05,19.31767]
[1778593625063,36.61,80800.91,0.0,-0.84765,8e-05,19.31767]
[1778593625095,36.61,80794.76,0.0,-0.84813,8e-05,19.27547]
[1778593629066,36.61,80792.34,0.0,-0.84832,8e-05,19.25876]
[1778593630753,36.61,80792.35,0.0,-0.84832,8e-05,19.25879]
[1778593630807,36.61,80792.35,0.0,-0.84832,8e-05,19.25879]
[1778593630966,36.61,80792.35,0.0,-0.84832,8e-05,19.25879]
[1778593631066,36.61,80792.35,0.0,-0.84832,8e-05,19.25879]
[1778593632088,36.61,80784.75,0.0,-0.84892,8e-05,19.20674]
[1778593634092,36.61,80787.01,0.0,-0.84874,8e-05,19.22224]
[1778593634143,36.61,80787.01,0.0,-0.84874,8e-05,19.22224]
[1778593634314,36.61,80787.01,0.0,-0.84874,8e-05,19.22224]
[1778593637124,36.61,80791.67,0.0,-0.84837,8e-05,19.2542]
[1778593637790,36.61,80791.67,0.0,-0.84837,8e-05,19.2542]
[1778593637812,36.61,80791.67,0.0,-0.84837,8e-05,19.2542]
[1778593637858,36.61,80791.67,0.0,-0.84837,8e-05,19.2542]
[1778593638061,36.61,80791.67,0.0,-0.84837,8e-05,19.2542]
[1778593641151,36.61,80785.35,0.0,-0.84887,8e-05,19.21091]
[1778593642965,36.61,80783.96,0.0,-0.84898,8e-05,19.20143]
[1778593643058,36.61,80783.96,0.0,-0.84898,8e-05,19.20143]
[1778593643209,36.61,80783.96,0.0,-0.84898,8e-05,19.20143]
[1778593643313,36.61,80783.96,0.0,-0.84898,8e-05,19.20143]
[1778593644186,36.61,80760.88,0.0,-0.85077,8e-05,19.04376]
[1778593645186,36.61,80752.64,0.0,-0.85141,8e-05,18.98747]
[1778593647200,36.61,80749.26,0.0,-0.85167,8e-05,18.96454]
[1778593650227,36.62,80732.23,0.0,-0.85297,8e-05,18.84863]
[1778593651231,36.62,80732.02,0.0,-0.85301,8e-05,18.84349]
[1778593652239,36.62,80717.91,0.0,-0.85409,8e-05,18.74722]
[1778593653245,36.62,80714.3,0.0,-0.85436,8e-05,18.72277]
[1778593656266,36.62,80711.57,0.0,-0.85456,8e-05,18.70478]
[1778593657276,36.62,80720.66,0.0,-0.85387,8e-05,18.76703]
[1778593658283,36.62,80722.54,0.0,-0.85372,8e-05,18.77999]
[1778593660602,36.62,80723.23,0.0,-0.85367,8e-05,18.78482]
[1778593660297,36.62,80718.26,0.0,-0.85405,8e-05,18.75102]
[1778593660748,36.62,80718.26,0.0,-0.85405,8e-05,18.75102]
[1778593660810,36.62,80718.26,0.0,-0.85405,8e-05,18.75102]
[1778593662311,36.62,80726.45,0.0,-0.85342,8e-05,18.8072]
[1778593665332,36.62,80722.35,0.0,-0.85373,8e-05,18.77952]
[1778593668549,36.62,80721.7,0.0,-0.85377,8e-05,18.77534]
[1778593668560,36.62,80721.7,0.0,-0.85377,8e-05,18.77534]
[1778593668909,36.62,80722.12,0.0,-0.85374,8e-05,18.77833]
[1778593671374,36.62,80725.73,0.0,-0.85346,8e-05,18.80331]
[1778593673125,36.62,80723.08,0.0,-0.85366,8e-05,18.78531]
[1778593673311,36.62,80723.08,0.0,-0.85366,8e-05,18.78531]
[1778593675413,36.62,80706.32,0.0,-0.85494,8e-05,18.67136]
[1778593676290,36.62,80706.32,0.0,-0.85494,8e-05,18.67136]
[1778593676512,36.62,80706.32,0.0,-0.85494,8e-05,18.67136]
[1778593676564,36.62,80677.97,0.0,-0.85708,8e-05,18.47822]
[1778593677427,36.62,80667.95,0.0,-0.85783,8e-05,18.41018]
[1778593678443,36.62,80670.79,0.0,-0.85762,8e-05,18.42978]
[1778593679198,36.62,80670.79,0.0,-0.85762,8e-05,18.42978]
[1778593679447,36.62,80672.66,0.0,-0.85747,8e-05,18.44288]
[1778593684515,36.62,80682.58,0.0,-0.85671,8e-05,18.51202]
[1778593685516,36.63,80688.09,0.0,-0.85629,8e-05,18.54986]
[1778593686523,36.63,80691.0,0.0,-0.85606,8e-05,18.57024]
[1778593688542,36.63,80681.0,0.0,-0.85681,8e-05,18.50265]
[1778593690560,36.63,80678.43,0.0,-0.857,8e-05,18.48528]
[1778593690759,36.63,80678.43,0.0,-0.857,8e-05,18.48528]
[1778593690810,36.63,80678.43,0.0,-0.857,8e-05,18.48528]
[1778593691568,36.63,80683.99,0.0,-0.85658,8e-05,18.52325]
[1778593694589,36.63,80688.93,0.0,-0.8562,8e-05,18.55713]
[1778593696026,36.63,80685.9,0.0,-0.85643,8e-05,18.53653]
[1778593696059,36.63,80685.9,0.0,-0.85643,8e-05,18.53653]
[1778593696078,36.63,80685.9,0.0,-0.85643,8e-05,18.53653]
[1778593696715,36.63,80686.62,0.0,-0.85638,8e-05,18.54146]
[1778593696807,36.63,80686.62,0.0,-0.85638,8e-05,18.54146]
[1778593696933,36.63,80686.62,0.0,-0.85638,8e-05,18.54146]
[1778593697410,36.63,80686.62,0.0,-0.85638,8e-05,18.54146]
[1778593697558,36.63,80686.62,0.0,-0.85638,8e-05,18.54146]
[1778593697610,36.63,80684.45,0.0,-0.85654,8e-05,18.52679]
[1778593698159,36.63,80684.45,0.0,-0.85654,8e-05,18.52679]
[1778593698313,36.63,80684.45,0.0,-0.85654,8e-05,18.52679]
[1778593698617,36.63,80682.18,0.0,-0.85671,8e-05,18.5114]
[1778593702646,36.63,80676.6,0.0,-0.85713,8e-05,18.47383]
[1778593703039,36.63,80676.6,0.0,-0.85713,8e-05,18.47383]
[1778593703060,36.63,80676.6,0.0,-0.85713,8e-05,18.47383]
[1778593704718,36.63,80676.1,0.0,-0.85716,8e-05,18.47071]
[1778593705312,36.63,80676.1,0.0,-0.85716,8e-05,18.47071]
[1778593706674,36.63,80667.1,0.0,-0.85783,8e-05,18.4098]
[1778593709447,36.63,80665.71,0.0,-0.85793,7e-05,18.40069]
[1778593709501,36.63,80665.71,0.0,-0.85793,7e-05,18.40069]
[1778593709561,36.63,80665.71,0.0,-0.85793,7e-05,18.40069]
[1778593712558,36.63,80662.65,0.0,-0.85818,7e-05,18.37657]
[1778593712596,36.63,80662.65,0.0,-0.85818,7e-05,18.37657]
[1778593712716,36.63,80663.55,0.0,-0.85811,7e-05,18.38286]
[1778593712809,36.63,80663.55,0.0,-0.85811,7e-05,18.38286]
[1778593716295,36.63,80665.01,0.0,-0.858,7e-05,18.39309]
[1778593716308,36.63,80665.01,0.0,-0.858,7e-05,18.39309]
[1778593718898,36.63,80662.38,0.0,-0.85819,7e-05,18.37566]
[1778593719321,36.63,80662.38,0.0,-0.85819,7e-05,18.37566]
[1778593719383,36.63,80667.84,0.0,-0.85778,8e-05,18.41297]
[1778593722009,36.63,80664.94,0.0,-0.85799,7e-05,18.39353]
[1778593722059,36.63,80664.94,0.0,-0.85799,7e-05,18.39353]
[1778593722093,36.63,80664.94,0.0,-0.85799,7e-05,18.39353]
[1778593722110,36.63,80669.99,0.0,-0.85761,8e-05,18.42803]
[1778593723793,36.63,80679.44,0.0,-0.8569,8e-05,18.49251]
[1778593725326,36.63,80679.44,0.0,-0.8569,8e-05,18.49251]
[1778593726817,36.63,80689.6,0.0,-0.85613,8e-05,18.5619]
[1778593730500,36.64,80685.66,0.0,-0.85643,8e-05,18.5354]
[1778593730508,36.64,80685.66,0.0,-0.85643,8e-05,18.5354]
[1778593730564,36.64,80685.66,0.0,-0.85643,8e-05,18.5354]
[1778593733866,36.64,80673.75,0.0,-0.85731,8e-05,18.4553]
[1778593735764,36.64,80672.49,0.0,-0.85741,8e-05,18.44684]
[1778593735807,36.64,80672.49,0.0,-0.85741,8e-05,18.44684]
[1778593736983,36.64,80672.28,0.0,-0.85742,8e-05,18.44552]
[1778593737034,36.64,80672.28,0.0,-0.85742,8e-05,18.44552]
[1778593737059,36.64,80672.28,0.0,-0.85742,8e-05,18.44552]
[1778593737617,36.64,80672.28,0.0,-0.85742,8e-05,18.44552]
[1778593737675,36.64,80672.54,0.0,-0.8574,8e-05,18.44752]
[1778593739308,36.64,80670.96,0.0,-0.85752,8e-05,18.43678]
[1778593743069,36.64,80668.16,0.0,-0.85772,8e-05,18.41816]
[1778593743312,36.64,80668.16,0.0,-0.85772,8e-05,18.41816]
[1778593743566,36.64,80668.16,0.0,-0.85772,8e-05,18.41816]
[1778593744432,36.64,80671.88,0.0,-0.85744,8e-05,18.44365]
[1778593744475,36.64,80671.88,0.0,-0.85744,8e-05,18.44365]
[1778593744558,36.64,80671.88,0.0,-0.85744,8e-05,18.44365]
[1778593744578,36.64,80672.04,0.0,-0.85743,8e-05,18.44473]
[1778593749978,36.64,80670.8,0.0,-0.85752,8e-05,18.43684]
[1778593752684,36.64,80670.23,0.0,-0.85756,8e-05,18.43305]
[1778593752718,36.64,80670.23,0.0,-0.85756,8e-05,18.43305]
[1778593752809,36.64,80673.73,0.0,-0.85729,8e-05,18.457]
[1778593755883,36.64,80682.21,0.0,-0.85665,8e-05,18.51471]
[1778593755935,36.64,80682.21,0.0,-0.85665,8e-05,18.51471]
[1778593756058,36.64,80682.21,0.0,-0.85665,8e-05,18.51471]
[1778593756146,36.64,80682.54,0.0,-0.85663,8e-05,18.51693]
[1778593756968,36.64,80682.54,0.0,-0.85663,8e-05,18.51693]
[1778593756988,36.64,80682.54,0.0,-0.85663,8e-05,18.51693]
[1778593757058,36.64,80682.54,0.0,-0.85663,8e-05,18.51693]
[1778593762648,36.64,80689.16,0.0,-0.85613,8e-05,18.56162]
[1778593762669,36.64,80689.93,0.0,-0.85608,8e-05,18.56667]
[1778593762809,36.64,80689.93,0.0,-0.85608,8e-05,18.56667]
[1778593763071,36.64,80690.33,0.0,-0.85605,8e-05,18.56939]
[1778593765085,36.64,80684.05,0.0,-0.85652,8e-05,18.52644]
[1778593767923,36.64,80683.57,0.0,-0.85656,8e-05,18.52309]
[1778593767946,36.64,80683.57,0.0,-0.85656,8e-05,18.52309]
[1778593768059,36.64,80683.57,0.0,-0.85656,8e-05,18.52309]
[1778593768106,36.64,80683.26,0.0,-0.85659,8e-05,18.52094]
[1778593770120,36.64,80688.7,0.0,-0.85618,8e-05,18.55791]
[1778593774148,36.64,80680.32,0.0,-0.85683,8e-05,18.49687]
[1778593775379,36.64,80680.32,0.0,-0.85683,8e-05,18.49687]
[1778593775393,36.64,80680.32,0.0,-0.85683,8e-05,18.49687]
[1778593775564,36.64,80680.32,0.0,-0.85683,8e-05,18.49687]
[1778593775663,36.64,80681.08,0.0,-0.85678,8e-05,18.50205]
[1778593776162,36.64,80686.51,0.0,-0.85637,8e-05,18.539]
[1778593778177,36.64,80697.93,0.0,-0.8555,8e-05,18.61686]
[1778593779184,36.64,80707.29,0.0,-0.85479,8e-05,18.68058]
[1778593780192,36.64,80706.26,0.0,-0.85487,8e-05,18.67341]
[1778593783163,36.64,80706.33,0.0,-0.85486,8e-05,18.67407]
[1778593783311,36.64,80706.33,0.0,-0.85486,8e-05,18.67407]
[1778593783349,36.64,80706.33,0.0,-0.85486,8e-05,18.67407]
[1778593783363,36.64,80706.79,0.0,-0.85483,8e-05,18.67729]
[1778593786758,36.64,80706.12,0.0,-0.85488,8e-05,18.6729]
[1778593786808,36.64,80703.96,0.0,-0.85504,8e-05,18.65826]
[1778593787240,36.64,80703.72,0.0,-0.85506,8e-05,18.65673]
[1778593790261,36.64,80710.18,0.0,-0.85456,8e-05,18.70106]
[1778593791268,36.64,80718.67,0.0,-0.85392,8e-05,18.75896]
[1778593793282,36.64,80721.06,0.0,-0.85373,8e-05,18.77512]
[1778593798139,36.64,80717.91,0.0,-0.85398,8e-05,18.75339]
[1778593798186,36.64,80717.91,0.0,-0.85398,8e-05,18.75339]
[1778593798309,36.64,80717.91,0.0,-0.85398,8e-05,18.75339]
[1778593798638,36.64,80717.81,0.0,-0.85399,8e-05,18.75266]
[1778593801346,36.64,80712.35,0.0,-0.8544,8e-05,18.71536]
[1778593802798,36.64,80712.35,0.0,-0.8544,8e-05,18.71536]
[1778593802809,36.64,80712.35,0.0,-0.8544,8e-05,18.71536]
[1778593802823,36.64,80710.67,0.0,-0.85453,8e-05,18.70393]
[1778593802908,36.64,80710.67,0.0,-0.85453,8e-05,18.70393]
[1778593803062,36.64,80710.67,0.0,-0.85453,8e-05,18.70393]
[1778593803359,36.64,80711.66,0.0,-0.85446,8e-05,18.71072]
[1778593806380,36.64,80706.63,0.0,-0.85484,8e-05,18.67656]
[1778593808394,36.64,80713.79,0.0,-0.85429,8e-05,18.72554]
[1778593809401,36.64,80720.97,0.0,-0.85374,8e-05,18.7745]
[1778593810609,36.64,80720.97,0.0,-0.85374,8e-05,18.7745]
[1778593810661,36.64,80720.97,0.0,-0.85374,8e-05,18.7745]
[1778593810808,36.64,80720.97,0.0,-0.85374,8e-05,18.7745]
[1778593810775,36.64,80721.54,0.0,-0.8537,8e-05,18.77832]
[1778593812423,36.64,80726.79,0.0,-0.8533,8e-05,18.81397]
[1778593813429,36.64,80733.98,0.0,-0.85275,8e-05,18.86289]
[1778593815443,36.64,80737.27,0.0,-0.8525,8e-05,18.88524]
[1778593818557,36.64,80737.76,0.0,-0.85246,8e-05,18.88845]
[1778593818606,36.64,80737.76,0.0,-0.85246,8e-05,18.88845]
[1778593818810,36.64,80737.76,0.0,-0.85246,8e-05,18.88845]
[1778593818713,36.64,80738.21,0.0,-0.85243,8e-05,18.89145]
[1778593824506,36.64,80738.95,0.0,-0.85237,8e-05,18.8962]
[1778593829541,36.64,80738.96,0.0,-0.85238,8e-05,18.89602]
[1778593834576,36.64,80730.54,0.0,-0.85305,8e-05,18.83464]
[1778593836590,36.64,80732.56,0.0,-0.85289,8e-05,18.84853]
[1778593837846,36.64,80736.39,0.0,-0.8526,8e-05,18.87469]
[1778593837867,36.64,80736.39,0.0,-0.8526,8e-05,18.87469]
[1778593838060,36.64,80736.39,0.0,-0.8526,8e-05,18.87469]
[1778593838604,36.64,80734.22,0.0,-0.85276,8e-05,18.85987]
[1778593840618,36.64,80728.19,0.0,-0.85323,8e-05,18.81876]
[1778593842632,36.64,80724.53,0.0,-0.85351,8e-05,18.79393]
[1778593843082,36.64,80724.53,0.0,-0.85351,8e-05,18.79393]
[1778593843139,36.64,80724.53,0.0,-0.85351,8e-05,18.79393]
[1778593843315,36.64,80724.53,0.0,-0.85351,8e-05,18.79393]
[1778593843639,36.64,80720.31,0.0,-0.85383,8e-05,18.76524]
[1778593844646,36.64,80710.64,0.0,-0.85456,8e-05,18.69928]
[1778593846811,36.64,80711.26,0.0,-0.85452,8e-05,18.70351]
[1778593846821,36.64,80711.26,0.0,-0.85452,8e-05,18.70351]
[1778593846660,36.64,80710.95,0.0,-0.85454,8e-05,18.70151]
[1778593847073,36.64,80710.95,0.0,-0.85454,8e-05,18.70151]
[1778593847667,36.64,80710.38,0.0,-0.85458,8e-05,18.69773]
[1778593848674,36.64,80704.24,0.0,-0.85505,8e-05,18.656]
[1778593849681,36.64,80699.71,0.0,-0.85539,8e-05,18.62526]
[1778593850692,36.64,80689.15,0.0,-0.85619,8e-05,18.55354]
[1778593851697,36.64,80675.14,0.0,-0.85724,8e-05,18.45813]
[1778593852704,36.64,80673.82,0.0,-0.85734,8e-05,18.4492]
[1778593853711,36.64,80673.3,0.0,-0.85738,8e-05,18.44583]
[1778593858746,36.64,80674.13,0.0,-0.85731,8e-05,18.45191]
[1778593859052,36.64,80674.13,0.0,-0.85731,8e-05,18.45191]
[1778593859059,36.64,80674.13,0.0,-0.85731,8e-05,18.45191]
[1778593859104,36.64,80674.13,0.0,-0.85731,8e-05,18.45191]
[1778593859753,36.64,80672.93,0.0,-0.8574,8e-05,18.4438]
[1778593860324,36.64,80672.93,0.0,-0.8574,8e-05,18.4438]
[1778593860558,36.64,80672.93,0.0,-0.8574,8e-05,18.4438]
[1778593860760,36.64,80680.87,0.0,-0.8568,8e-05,18.49788]
[1778593861781,36.64,80674.18,0.0,-0.85731,8e-05,18.45244]
[1778593862786,36.64,80667.13,0.0,-0.85784,8e-05,18.40449]
[1778593864380,36.64,80667.91,0.0,-0.85778,8e-05,18.40985]
[1778593864428,36.64,80667.91,0.0,-0.85778,8e-05,18.40985]
[1778593864562,36.64,80667.91,0.0,-0.85778,8e-05,18.40985]
[1778593864798,36.64,80668.4,0.0,-0.85774,8e-05,18.4133]
[1778593869833,36.64,80674.74,0.0,-0.85726,8e-05,18.45696]
[1778593870840,36.64,80684.1,0.0,-0.85655,8e-05,18.52074]
[1778593872253,36.64,80686.45,0.0,-0.85637,8e-05,18.53678]
[1778593872339,36.64,80686.45,0.0,-0.85637,8e-05,18.53678]
[1778593872453,36.64,80686.45,0.0,-0.85637,8e-05,18.53678]
[1778593872856,36.64,80690.24,0.0,-0.85609,8e-05,18.56254]
[1778593874683,36.64,80691.71,0.0,-0.85598,8e-05,18.57239]
[1778593874811,36.64,80691.71,0.0,-0.85598,8e-05,18.57239]
[1778593874869,36.64,80688.3,0.0,-0.85624,8e-05,18.54917]
[1778593878897,36.64,80682.35,0.0,-0.85669,8e-05,18.50826]
[1778593881334,36.64,80680.7,0.0,-0.85681,8e-05,18.49701]
[1778593881402,36.64,80680.7,0.0,-0.85681,8e-05,18.49701]
[1778593881560,36.64,80680.7,0.0,-0.85681,8e-05,18.49701]
[1778593881572,36.64,80679.34,0.0,-0.85692,8e-05,18.48774]
[1778593884939,36.64,80686.36,0.0,-0.85639,8e-05,18.53552]
[1778593887028,36.64,80684.63,0.0,-0.85652,8e-05,18.52368]
[1778593887059,36.64,80684.63,0.0,-0.85652,8e-05,18.52368]
[1778593887085,36.64,80684.63,0.0,-0.85652,8e-05,18.52368]
[1778593887205,36.64,80681.29,0.0,-0.85677,8e-05,18.5009]
[1778593888876,36.64,80681.29,0.0,-0.85677,8e-05,18.5009]
[1778593889062,36.64,80681.15,0.0,-0.85678,8e-05,18.49994]
[1778593889163,36.64,80682.8,0.0,-0.85666,8e-05,18.51115]
[1778593895556,36.64,80680.68,0.0,-0.85684,8e-05,18.49296]
[1778593895812,36.64,80680.68,0.0,-0.85684,8e-05,18.49296]
[1778593895856,36.64,80680.68,0.0,-0.85684,8e-05,18.49296]
[1778593895861,36.64,80677.94,0.0,-0.85705,8e-05,18.47435]
[1778593896808,36.64,80677.94,0.0,-0.85705,8e-05,18.47435]
[1778593896852,36.64,80677.39,0.0,-0.85709,8e-05,18.47061]
[1778593897066,36.64,80677.39,0.0,-0.85709,8e-05,18.47061]
[1778593898031,36.64,80683.96,0.0,-0.85659,8e-05,18.51537]
[1778593900305,36.64,80681.19,0.0,-0.8568,8e-05,18.49649]
[1778593900525,36.64,80681.19,0.0,-0.8568,8e-05,18.49649]
[1778593900563,36.64,80681.19,0.0,-0.8568,8e-05,18.49649]
[1778593900651,36.64,80679.13,0.0,-0.85696,8e-05,18.48247]
[1778593902060,36.64,80662.82,0.0,-0.85818,7e-05,18.37134]
[1778593903067,36.64,80656.37,0.0,-0.85867,7e-05,18.32741]
[1778593905086,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906286,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906312,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906389,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906460,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906559,36.64,80648.55,0.0,-0.85925,7e-05,18.27425]
[1778593906650,36.64,80650.41,0.0,-0.85911,7e-05,18.28693]
[1778593907100,36.64,80662.81,0.0,-0.85818,7e-05,18.37149]
[1778593908454,36.64,80662.81,0.0,-0.85818,7e-05,18.37149]
[1778593908854,36.64,80666.5,0.0,-0.8579,7e-05,18.39674]
[1778593909124,36.64,80666.5,0.0,-0.8579,7e-05,18.39674]
[1778593909312,36.64,80666.5,0.0,-0.8579,7e-05,18.39674]
[1778593909382,36.64,80667.31,0.0,-0.85784,8e-05,18.40239]
[1778593914865,36.64,80667.53,0.0,-0.85782,8e-05,18.40434]
[1778593914916,36.64,80667.53,0.0,-0.85782,8e-05,18.40434]
[1778593914917,36.64,80667.76,0.0,-0.8578,8e-05,18.40614]
[1778593915062,36.64,80667.76,0.0,-0.8578,8e-05,18.40614]
[1778593915156,36.64,80667.65,0.0,-0.85781,8e-05,18.40539]
[1778593920191,36.64,80668.5,0.0,-0.85774,8e-05,18.4117]
[1778593922656,36.64,80669.22,0.0,-0.85768,8e-05,18.4167]
[1778593922810,36.64,80669.22,0.0,-0.85768,8e-05,18.4167]
[1778593922821,36.64,80669.88,0.0,-0.85763,8e-05,18.42129]
[1778593924504,36.64,80668.8,0.0,-0.85771,8e-05,18.41403]
[1778593925326,36.64,80666.77,0.0,-0.85786,8e-05,18.40033]
[1778593925332,36.64,80663.09,0.0,-0.85814,7e-05,18.37543]
[1778593928247,36.64,80657.15,0.0,-0.85858,7e-05,18.3355]
[1778593930261,36.64,80649.78,0.0,-0.85912,7e-05,18.28584]
[1778593931406,36.64,80649.78,0.0,-0.85912,7e-05,18.28584]
[1778593931552,36.64,80649.78,0.0,-0.85912,7e-05,18.28584]
[1778593931562,36.64,80649.78,0.0,-0.85912,7e-05,18.28584]
[1778593931653,36.64,80650.77,0.0,-0.85905,7e-05,18.2928]
[1778593937310,36.65,80648.45,0.0,-0.8592,7e-05,18.27841]
[1778593938283,36.65,80648.45,0.0,-0.8592,7e-05,18.27841]
[1778593938308,36.65,80648.45,0.0,-0.8592,7e-05,18.27841]
[1778593938378,36.65,80646.12,0.0,-0.85937,7e-05,18.26283]
[1778593939080,36.65,80646.12,0.0,-0.85937,7e-05,18.26283]
[1778593939324,36.65,80640.28,0.0,-0.85981,7e-05,18.22344]
[1778593941310,36.65,80641.87,0.0,-0.85969,7e-05,18.23434]
[1778593941338,36.65,80645.66,0.0,-0.8594,7e-05,18.26016]
[1778593944363,36.65,80649.35,0.0,-0.85913,7e-05,18.28538]
[1778593944972,36.65,80649.35,0.0,-0.85913,7e-05,18.28538]
[1778593945058,36.65,80649.35,0.0,-0.85913,7e-05,18.28538]
[1778593945368,36.65,80652.51,0.0,-0.85889,7e-05,18.30687]
[1778593946362,36.65,80652.51,0.0,-0.85889,7e-05,18.30687]
[1778593947395,36.65,80656.14,0.0,-0.85862,7e-05,18.33152]
[1778593948774,36.65,80656.14,0.0,-0.85862,7e-05,18.33152]
[1778593948857,36.65,80663.59,0.0,-0.85806,7e-05,18.38236]
[1778593949316,36.65,80663.59,0.0,-0.85806,7e-05,18.38236]
[1778593949604,36.65,80663.59,0.0,-0.85806,7e-05,18.38236]
[1778593949635,36.65,80660.25,0.0,-0.85831,7e-05,18.35953]
[1778593950413,36.65,80665.06,0.0,-0.85795,7e-05,18.39214]
[1778593951337,36.65,80665.06,0.0,-0.85795,7e-05,18.39214]
[1778593953757,36.65,80666.81,0.0,-0.85785,8e-05,18.40003]
[1778593953827,36.65,80672.97,0.0,-0.85739,8e-05,18.44177]
[1778593959321,36.65,80671.65,0.0,-0.85748,8e-05,18.43312]
[1778593960485,36.65,80665.44,0.0,-0.85795,7e-05,18.39105]
[1778593962499,36.65,80659.74,0.0,-0.85837,7e-05,18.3526]
[1778593963506,36.65,80647.23,0.0,-0.8593,7e-05,18.26781]
[1778593964513,36.65,80647.15,0.0,-0.8593,7e-05,18.26757]
[1778593968541,36.65,80643.68,0.0,-0.85956,7e-05,18.24454]
[1778593969548,36.65,80646.72,0.0,-0.85933,7e-05,18.26526]
[1778593974476,36.65,80649.15,0.0,-0.85915,7e-05,18.28195]
[1778593975590,36.65,80663.53,0.0,-0.85807,7e-05,18.3797]
[1778593976597,36.65,80666.04,0.0,-0.85788,7e-05,18.39692]
[1778593980625,36.65,80669.47,0.0,-0.85762,8e-05,18.4207]
[1778593985660,36.65,80663.05,0.0,-0.85809,7e-05,18.37753]
[1778593986461,36.65,80663.05,0.0,-0.85809,7e-05,18.37753]
[1778593991715,36.65,80668.91,0.0,-0.85764,8e-05,18.41829]
[1778593992709,36.65,80679.69,0.0,-0.85683,8e-05,18.49171]
[1778593993716,36.65,80695.44,0.0,-0.85564,8e-05,18.59889]
[1778593994723,36.65,80705.67,0.0,-0.85487,8e-05,18.6684]
[1778593995730,36.65,80712.86,0.0,-0.85432,8e-05,18.71715]
[1778593997744,36.65,80716.23,0.0,-0.85407,8e-05,18.73982]
[1778593998751,36.65,80711.14,0.0,-0.85446,8e-05,18.7053]
[1778594000243,36.65,80709.27,0.0,-0.8546,8e-05,18.69248]
[1778594000307,36.65,80709.27,0.0,-0.8546,8e-05,18.69248]
[1778594000772,36.65,80707.55,0.0,-0.85473,8e-05,18.6807]
[1778594001773,36.65,80704.5,0.0,-0.85496,8e-05,18.65988]
[1778594002489,36.65,80704.5,0.0,-0.85496,8e-05,18.65988]
[1778594007321,36.65,80707.69,0.0,-0.85472,8e-05,18.68146]
[1778594012850,36.65,80706.62,0.0,-0.85483,8e-05,18.67024]
[1778594014864,36.65,80712.99,0.0,-0.85435,8e-05,18.71359]
[1778594016879,36.65,80717.07,0.0,-0.85404,8e-05,18.74127]
[1778594018892,36.65,80732.75,0.0,-0.85284,8e-05,18.84794]
[1778594019899,36.65,80742.96,0.0,-0.85205,8e-05,18.91777]
[1778594020906,36.65,80743.13,0.0,-0.85204,8e-05,18.91895]
[1778594021913,36.65,80739.49,0.0,-0.85232,8e-05,18.89405]
[1778594026948,36.65,80735.14,0.0,-0.85266,8e-05,18.86421]
[1778594027955,36.65,80730.46,0.0,-0.85301,8e-05,18.83228]
[1778594028962,36.65,80722.81,0.0,-0.8536,8e-05,18.78013]
[1778594030976,36.65,80719.67,0.0,-0.85384,8e-05,18.75891]
[1778594032990,36.65,80726.0,0.0,-0.85336,8e-05,18.80187]
[1778594033997,36.65,80729.64,0.0,-0.85308,8e-05,18.82659]
[1778594036655,36.65,80728.04,0.0,-0.85321,8e-05,18.81519]
[1778594037025,36.65,80701.16,0.0,-0.85526,8e-05,18.63201]
[1778594037714,36.65,80701.16,0.0,-0.85526,8e-05,18.63201]
[1778594038030,36.65,80674.94,0.0,-0.85726,8e-05,18.45194]
[1778594039036,36.64,80674.84,0.0,-0.85731,8e-05,18.44696]
[1778594040306,36.64,80675.15,0.0,-0.85729,8e-05,18.4487]
[1778594045084,36.64,80668.82,0.0,-0.85776,8e-05,18.40624]
[1778594047887,36.64,80667.94,0.0,-0.85783,8e-05,18.40041]
[1778594047939,36.64,80667.94,0.0,-0.85783,8e-05,18.40041]
[1778594048062,36.64,80667.94,0.0,-0.85783,8e-05,18.40041]
[1778594050123,36.64,80659.54,0.0,-0.85845,7e-05,18.344]
[1778594053660,36.64,80660.48,0.0,-0.85837,7e-05,18.35085]
[1778594053811,36.64,80660.48,0.0,-0.85837,7e-05,18.35085]
[1778594053970,36.64,80660.48,0.0,-0.85837,7e-05,18.35085]
[1778594053975,36.64,80660.48,0.0,-0.85837,7e-05,18.35085]
[1778594054065,36.64,80660.48,0.0,-0.85837,7e-05,18.35085]
[1778594054012,36.64,80660.37,0.0,-0.85838,7e-05,18.35007]
[1778594054220,36.64,80660.37,0.0,-0.85838,7e-05,18.35007]
[1778594054378,36.64,80660.37,0.0,-0.85838,7e-05,18.35007]
[1778594054423,36.64,80660.37,0.0,-0.85838,7e-05,18.35007]
[1778594054561,36.64,80660.37,0.0,-0.85838,7e-05,18.35007]
[1778594054659,36.64,80659.13,0.0,-0.85847,7e-05,18.34162]
[1778594060193,36.64,80656.29,0.0,-0.85869,7e-05,18.3222]
[1778594064211,36.64,80655.11,0.0,-0.85878,7e-05,18.31416]
[1778594064291,36.64,80655.11,0.0,-0.85878,7e-05,18.31416]
[1778594064315,36.64,80655.11,0.0,-0.85878,7e-05,18.31416]
[1778594068057,36.64,80656.2,0.0,-0.85869,7e-05,18.32159]
[1778594068078,36.64,80656.27,0.0,-0.85869,7e-05,18.32207]
[1778594068316,36.64,80656.27,0.0,-0.85869,7e-05,18.32207]
[1778594068317,36.64,80658.14,0.0,-0.85855,7e-05,18.33477]
[1778594071270,36.64,80662.53,0.0,-0.85825,7e-05,18.3608]
[1778594072528,36.64,80662.53,0.0,-0.85825,7e-05,18.3608]
[1778594072555,36.64,80662.53,0.0,-0.85825,7e-05,18.3608]
[1778594072809,36.64,80662.53,0.0,-0.85825,7e-05,18.3608]
[1778594075283,36.64,80665.54,0.0,-0.85802,7e-05,18.38106]
[1778594075309,36.64,80665.54,0.0,-0.85802,7e-05,18.38106]
[1778594075334,36.64,80665.54,0.0,-0.85802,7e-05,18.38106]
[1778594075432,36.64,80664.74,0.0,-0.85808,7e-05,18.37554]
[1778594077293,36.64,80662.59,0.0,-0.85824,7e-05,18.36084]
[1778594077308,36.64,80662.59,0.0,-0.85824,7e-05,18.36084]
[1778594077312,36.64,80660.74,0.0,-0.85838,7e-05,18.34821]
[1778594079328,36.64,80657.28,0.0,-0.85864,7e-05,18.32465]
[1778594079377,36.64,80657.28,0.0,-0.85864,7e-05,18.32465]
[1778594079573,36.64,80657.28,0.0,-0.85864,7e-05,18.32465]
[1778594081603,36.64,80651.66,0.0,-0.85906,7e-05,18.28647]
[1778594083817,36.64,80651.91,0.0,-0.85904,7e-05,18.28826]
[1778594083865,36.64,80651.91,0.0,-0.85904,7e-05,18.28826]
[1778594084064,36.64,80651.91,0.0,-0.85904,7e-05,18.28826]
[1778594084108,36.64,80649.16,0.0,-0.85925,7e-05,18.26963]
[1778594084160,36.64,80649.16,0.0,-0.85925,7e-05,18.26963]
[1778594084311,36.64,80649.16,0.0,-0.85925,7e-05,18.26963]
[1778594084361,36.64,80647.75,0.0,-0.85935,7e-05,18.26013]
[1778594089396,36.64,80649.91,0.0,-0.85919,7e-05,18.27512]
[1778594094431,36.64,80650.28,0.0,-0.85916,7e-05,18.27791]
[1778594099467,36.64,80649.38,0.0,-0.85922,7e-05,18.2721]
[1778594101294,36.64,80647.84,0.0,-0.85933,7e-05,18.2617]
[1778594101314,36.64,80647.84,0.0,-0.85933,7e-05,18.2617]
[1778594101367,36.64,80647.84,0.0,-0.85933,7e-05,18.2617]
[1778594102338,36.64,80648.15,0.0,-0.85931,7e-05,18.26389]
[1778594102390,36.64,80648.15,0.0,-0.85931,7e-05,18.26389]
[1778594102561,36.64,80648.15,0.0,-0.85931,7e-05,18.26389]
[1778594102566,36.65,80647.29,0.0,-0.85937,7e-05,18.25813]
[1778594104504,36.65,80629.19,0.0,-0.86072,7e-05,18.13548]
[1778594105510,36.65,80616.5,0.0,-0.86165,7e-05,18.04942]
[1778594106517,36.65,80614.68,0.0,-0.86179,7e-05,18.0372]
[1778594110545,36.65,80605.72,0.0,-0.86244,7e-05,17.97699]
[1778594112223,36.65,80604.12,0.0,-0.86255,7e-05,17.96636]
[1778594112564,36.65,80593.8,0.0,-0.86331,7e-05,17.89672]
[1778594113573,36.65,80581.34,0.0,-0.86421,7e-05,17.81276]
[1778594114585,36.65,80576.33,0.0,-0.86458,7e-05,17.77906]
[1778594115589,36.65,80581.4,0.0,-0.8642,7e-05,17.81355]
[1778594116188,36.65,80581.4,0.0,-0.8642,7e-05,17.81355]
[1778594117603,36.65,80596.74,0.0,-0.86308,7e-05,17.91763]
[1778594118612,36.65,80607.62,0.0,-0.86228,7e-05,17.99157]
[1778594119619,36.65,80605.49,0.0,-0.86243,7e-05,17.97731]
[1778594122640,36.65,80612.93,0.0,-0.86188,7e-05,18.02826]
[1778594123649,36.65,80621.8,0.0,-0.86123,7e-05,18.08848]
[1778594124656,36.65,80626.6,0.0,-0.86087,7e-05,18.12105]
[1778594129163,36.65,80623.5,0.0,-0.8611,7e-05,18.09994]
[1778594129212,36.65,80625.06,0.0,-0.86099,7e-05,18.11051]
[1778594129315,36.65,80625.06,0.0,-0.86099,7e-05,18.11051]
[1778594132712,36.65,80618.26,0.0,-0.86151,7e-05,18.06065]
[1778594133995,36.65,80618.26,0.0,-0.86151,7e-05,18.06065]
[1778594134047,36.65,80618.26,0.0,-0.86151,7e-05,18.06065]
[1778594134067,36.65,80618.26,0.0,-0.86151,7e-05,18.06065]
[1778594135733,36.65,80595.41,0.0,-0.86319,7e-05,17.90613]
[1778594136740,36.65,80590.47,0.0,-0.86355,7e-05,17.87297]
[1778594139351,36.65,80589.93,0.0,-0.86358,7e-05,17.86995]
[1778594139416,36.65,80589.93,0.0,-0.86358,7e-05,17.86995]
[1778594139560,36.65,80589.93,0.0,-0.86358,7e-05,17.86995]
[1778594140768,36.65,80597.38,0.0,-0.86303,7e-05,17.92097]
[1778594141775,36.65,80603.27,0.0,-0.86259,7e-05,17.96108]
[1778594145086,36.65,80606.99,0.0,-0.86232,7e-05,17.98666]
[1778594145135,36.65,80606.99,0.0,-0.86232,7e-05,17.98666]
[1778594145310,36.65,80607.62,0.0,-0.86227,7e-05,17.99122]
[1778594150347,36.66,80605.82,0.0,-0.86239,7e-05,17.97959]
[1778594150356,36.66,80605.82,0.0,-0.86239,7e-05,17.97959]
[1778594150559,36.66,80605.82,0.0,-0.86239,7e-05,17.97959]
[1778594150779,36.66,80605.82,0.0,-0.86239,7e-05,17.97959]
[1778594150809,36.66,80605.82,0.0,-0.86239,7e-05,17.97959]
[1778594150838,36.66,80604.96,0.0,-0.86245,7e-05,17.97391]
[1778594152713,36.66,80606.19,0.0,-0.86236,7e-05,17.9824]
[1778594152884,36.66,80611.84,0.0,-0.86194,7e-05,18.0208]
[1778594153889,36.66,80622.38,0.0,-0.86117,7e-05,18.09231]
[1778594154895,36.66,80627.65,0.0,-0.86078,7e-05,18.12803]
[1778594156909,36.66,80633.07,0.0,-0.86038,7e-05,18.16465]
[1778594158923,36.66,80638.55,0.0,-0.85997,7e-05,18.20156]
[1778594159930,36.66,80644.74,0.0,-0.85951,7e-05,18.24341]
[1778594160937,36.66,80657.04,0.0,-0.8586,7e-05,18.32672]
[1778594161944,36.66,80658.63,0.0,-0.85848,7e-05,18.3377]
[1778594165341,36.66,80657.45,0.0,-0.85856,7e-05,18.33015]
[1778594165391,36.66,80657.45,0.0,-0.85856,7e-05,18.33015]
[1778594165569,36.66,80657.45,0.0,-0.85856,7e-05,18.33015]
[1778594165973,36.66,80649.99,0.0,-0.85912,7e-05,18.27967]
[1778594166980,36.66,80639.12,0.0,-0.85992,7e-05,18.20614]
[1778594167987,36.66,80633.89,0.0,-0.86031,7e-05,18.1705]
[1778594168875,36.66,80633.89,0.0,-0.86031,7e-05,18.1705]
[1778594168931,36.66,80633.89,0.0,-0.86031,7e-05,18.1705]
[1778594169064,36.66,80633.89,0.0,-0.86031,7e-05,18.1705]
[1778594171017,36.66,80626.59,0.0,-0.86086,7e-05,18.12066]
[1778594173656,36.66,80624.28,0.0,-0.86103,7e-05,18.10483]
[1778594173707,36.66,80624.28,0.0,-0.86103,7e-05,18.10483]
[1778594173808,36.66,80624.28,0.0,-0.86103,7e-05,18.10483]
[1778594174039,36.66,80624.47,0.0,-0.86102,7e-05,18.10609]
[1778594177894,36.66,80627.63,0.0,-0.86078,7e-05,18.12745]
[1778594178060,36.66,80627.63,0.0,-0.86078,7e-05,18.12745]
[1778594178567,36.66,80623.68,0.0,-0.86108,7e-05,18.10061]
[1778594179074,36.66,80611.57,0.0,-0.86197,7e-05,18.0185]
[1778594180081,36.66,80601.16,0.0,-0.86273,7e-05,17.94799]
[1778594181088,36.66,80597.79,0.0,-0.86298,7e-05,17.92527]
[1778594182095,36.66,80599.75,0.0,-0.86283,7e-05,17.93873]
[1778594184130,36.66,80598.02,0.0,-0.86296,7e-05,17.92724]
[1778594184238,36.66,80598.02,0.0,-0.86296,7e-05,17.92724]
[1778594184313,36.66,80594.81,0.0,-0.86319,7e-05,17.90573]
[1778594187049,36.66,80597.79,0.0,-0.86297,7e-05,17.92636]
[1778594187067,36.66,80597.79,0.0,-0.86297,7e-05,17.92636]
[1778594187093,36.66,80597.79,0.0,-0.86297,7e-05,17.92636]
[1778594187130,36.66,80597.52,0.0,-0.86298,7e-05,17.92479]
[1778594187507,36.66,80597.52,0.0,-0.86298,7e-05,17.92479]
[1778594187567,36.66,80597.52,0.0,-0.86298,7e-05,17.92479]
[1778594188137,36.66,80599.04,0.0,-0.86287,7e-05,17.9353]
[1778594189602,36.66,80602.86,0.0,-0.86259,7e-05,17.96138]
[1778594189687,36.66,80602.86,0.0,-0.86259,7e-05,17.96138]
[1778594189812,36.66,80602.86,0.0,-0.86259,7e-05,17.96138]
[1778594191982,36.66,80595.15,0.0,-0.86317,7e-05,17.90587]
[1778594192025,36.66,80595.15,0.0,-0.86317,7e-05,17.90587]
[1778594192064,36.66,80595.15,0.0,-0.86317,7e-05,17.90587]
[1778594192165,36.66,80593.05,0.0,-0.86332,7e-05,17.89187]
[1778594194180,36.66,80577.44,0.0,-0.86446,7e-05,17.78685]
[1778594196193,36.66,80574.05,0.0,-0.8647,7e-05,17.76413]
[1778594196374,36.66,80574.05,0.0,-0.8647,7e-05,17.76413]
[1778594196426,36.66,80574.05,0.0,-0.8647,7e-05,17.76413]
[1778594196559,36.66,80574.05,0.0,-0.8647,7e-05,17.76413]
[1778594200021,36.66,80574.3,0.0,-0.86468,7e-05,17.76635]
[1778594200066,36.66,80574.3,0.0,-0.86468,7e-05,17.76635]
[1778594200085,36.66,80574.3,0.0,-0.86468,7e-05,17.76635]
[1778594200221,36.66,80573.91,0.0,-0.8647,7e-05,17.76388]
[1778594201661,36.66,80571.02,0.0,-0.86491,7e-05,17.74473]
[1778594201713,36.66,80571.02,0.0,-0.86491,7e-05,17.74473]
[1778594201812,36.66,80571.02,0.0,-0.86491,7e-05,17.74473]
[1778594202137,36.66,80571.02,0.0,-0.86491,7e-05,17.74473]
[1778594202236,36.66,80570.52,0.0,-0.86494,7e-05,17.74135]
[1778594202310,36.66,80570.52,0.0,-0.86494,7e-05,17.74135]
[1778594204251,36.66,80564.21,0.0,-0.8654,7e-05,17.69857]
[1778594207198,36.66,80563.46,0.0,-0.86546,7e-05,17.6935]
[1778594207313,36.66,80564.86,0.0,-0.86536,7e-05,17.70296]
[1778594207616,36.66,80564.86,0.0,-0.86536,7e-05,17.70296]
[1778594208461,36.66,80565.48,0.0,-0.86531,7e-05,17.70713]
[1778594208513,36.66,80565.48,0.0,-0.86531,7e-05,17.70713]
[1778594208558,36.66,80565.48,0.0,-0.86531,7e-05,17.70713]
[1778594209386,36.66,80565.48,0.0,-0.86531,7e-05,17.70713]
[1778594209558,36.66,80565.48,0.0,-0.86531,7e-05,17.70713]
[1778594209659,36.66,80565.26,0.0,-0.86533,7e-05,17.70563]
[1778594210329,36.66,80547.93,0.0,-0.86658,7e-05,17.58873]
[1778594211303,36.66,80541.35,0.0,-0.86705,7e-05,17.54451]
[1778594213317,36.66,80539.56,0.0,-0.86717,7e-05,17.5329]
[1778594216640,36.66,80538.79,0.0,-0.86722,7e-05,17.52818]
[1778594216691,36.66,80538.79,0.0,-0.86722,7e-05,17.52818]
[1778594216830,36.66,80538.79,0.0,-0.86722,7e-05,17.52818]
[1778594217346,36.66,80532.69,0.0,-0.86765,7e-05,17.48758]
[1778594219361,36.67,80532.08,0.0,-0.86769,7e-05,17.48411]
[1778594221374,36.67,80524.45,0.0,-0.86823,7e-05,17.43333]
[1778594223280,36.67,80524.45,0.0,-0.86823,7e-05,17.43333]
[1778594222381,36.67,80528.57,0.0,-0.86793,7e-05,17.46143]
[1778594223308,36.67,80528.57,0.0,-0.86793,7e-05,17.46143]
[1778594223952,36.67,80528.57,0.0,-0.86793,7e-05,17.46143]
[1778594225820,36.67,80531.62,0.0,-0.86771,7e-05,17.48259]
[1778594225878,36.67,80531.62,0.0,-0.86771,7e-05,17.48259]
[1778594226071,36.67,80531.62,0.0,-0.86771,7e-05,17.48259]
[1778594226088,36.67,80532.28,0.0,-0.86766,7e-05,17.48733]
[1778594226808,36.67,80532.28,0.0,-0.86766,7e-05,17.48733]
[1778594227416,36.67,80540.53,0.0,-0.86706,7e-05,17.54342]
[1778594230003,36.67,80540.56,0.0,-0.86705,7e-05,17.54382]
[1778594230077,36.67,80540.56,0.0,-0.86705,7e-05,17.54382]
[1778594230214,36.67,80532.1,0.0,-0.86766,7e-05,17.48705]
[1778594230686,36.67,80532.1,0.0,-0.86766,7e-05,17.48705]
[1778594232638,36.67,80524.82,0.0,-0.86818,7e-05,17.43837]
[1778594233329,36.67,80522.86,0.0,-0.86831,7e-05,17.42526]
[1778594233369,36.67,80522.86,0.0,-0.86831,7e-05,17.42526]
[1778594233560,36.67,80522.86,0.0,-0.86831,7e-05,17.42526]
[1778594233611,36.67,80523.76,0.0,-0.86825,7e-05,17.43141]
[1778594234465,36.67,80530.55,0.0,-0.86776,7e-05,17.47746]
[1778594237995,36.67,80531.42,0.0,-0.86769,7e-05,17.4839]
[1778594238014,36.67,80531.42,0.0,-0.86769,7e-05,17.4839]
[1778594238061,36.67,80531.42,0.0,-0.86769,7e-05,17.4839]
[1778594238149,36.67,80531.43,0.0,-0.86769,7e-05,17.48425]
[1778594240509,36.67,80536.34,0.0,-0.86733,7e-05,17.5181]
[1778594242532,36.67,80535.4,0.0,-0.86739,7e-05,17.512]
[1778594242558,36.67,80535.4,0.0,-0.86739,7e-05,17.512]
[1778594242593,36.67,80535.4,0.0,-0.86739,7e-05,17.512]
[1778594242633,36.68,80534.49,0.0,-0.86745,7e-05,17.50611]
[1778594243600,36.68,80534.49,0.0,-0.86745,7e-05,17.50611]
[1778594243808,36.68,80534.49,0.0,-0.86745,7e-05,17.50611]
[1778594243909,36.68,80534.53,0.0,-0.86745,7e-05,17.50662]
[1778594249572,36.68,80535.17,0.0,-0.86739,7e-05,17.51233]
[1778594253600,36.68,80525.0,0.0,-0.86813,7e-05,17.44116]
[1778594254872,36.68,80525.0,0.0,-0.86813,7e-05,17.44116]
[1778594254924,36.68,80525.0,0.0,-0.86813,7e-05,17.44116]
[1778594255059,36.68,80525.0,0.0,-0.86813,7e-05,17.44116]
[1778594255131,36.68,80523.31,0.0,-0.86824,7e-05,17.43013]
[1778594260649,36.68,80522.26,0.0,-0.8683,7e-05,17.42521]
[1778594262358,36.68,80524.76,0.0,-0.86811,7e-05,17.44238]
[1778594262422,36.68,80524.76,0.0,-0.86811,7e-05,17.44238]
[1778594262559,36.68,80524.76,0.0,-0.86811,7e-05,17.44238]
[1778594263061,36.68,80524.76,0.0,-0.86811,7e-05,17.44238]
[1778594263308,36.68,80524.76,0.0,-0.86811,7e-05,17.44238]
[1778594263112,36.68,80526.1,0.0,-0.86801,7e-05,17.45173]
[1778594263670,36.69,80539.03,0.0,-0.86709,7e-05,17.53907]
[1778594264677,36.69,80549.26,0.0,-0.86635,7e-05,17.60818]
[1778594265684,36.69,80550.16,0.0,-0.86628,7e-05,17.61434]
[1778594270334,36.69,80548.56,0.0,-0.86639,7e-05,17.6038]
[1778594270385,36.69,80546.77,0.0,-0.86652,7e-05,17.59184]
[1778594270559,36.69,80546.77,0.0,-0.86652,7e-05,17.59184]
[1778594270720,36.69,80545.76,0.0,-0.86659,7e-05,17.58517]
[1778594271590,36.69,80545.76,0.0,-0.86659,7e-05,17.58517]
[1778594274892,36.69,80551.51,0.0,-0.86618,7e-05,17.62422]
[1778594275156,36.69,80551.51,0.0,-0.86618,7e-05,17.62422]
[1778594275258,36.69,80529.52,0.0,-0.86775,7e-05,17.47622]
[1778594275431,36.69,80529.52,0.0,-0.86775,7e-05,17.47622]
[1778594276123,36.69,80529.52,0.0,-0.86775,7e-05,17.47622]
[1778594276222,36.69,80518.98,0.0,-0.86851,7e-05,17.40508]
[1778594276763,36.69,80519.03,0.0,-0.86851,7e-05,17.40525]
[1778594278143,36.69,80519.03,0.0,-0.86851,7e-05,17.40525]
[1778594283812,36.68,80513.63,0.0,-0.8689,7e-05,17.36777]
[1778594285826,36.68,80518.59,0.0,-0.86855,7e-05,17.40086]
[1778594286838,36.68,80518.59,0.0,-0.86855,7e-05,17.40086]
[1778594287215,36.68,80518.59,0.0,-0.86855,7e-05,17.40086]
[1778594287881,36.68,80519.17,0.0,-0.86851,7e-05,17.405]
[1778594287923,36.68,80519.17,0.0,-0.86851,7e-05,17.405]
[1778594288070,36.68,80519.17,0.0,-0.86851,7e-05,17.405]
[1778594288226,36.68,80519.17,0.0,-0.86851,7e-05,17.405]
[1778594288320,36.68,80519.17,0.0,-0.86851,7e-05,17.405]
[1778594288328,36.68,80518.78,0.0,-0.86854,7e-05,17.4025]
[1778594288847,36.68,80514.37,0.0,-0.86885,7e-05,17.37287]
[1778594291868,36.69,80510.24,0.0,-0.86914,7e-05,17.34568]
[1778594292881,36.69,80504.81,0.0,-0.86952,7e-05,17.30941]
[1778594293887,36.69,80498.95,0.0,-0.86993,7e-05,17.27004]
[1778594296911,36.69,80501.41,0.0,-0.86976,7e-05,17.28684]
[1778594297071,36.69,80501.41,0.0,-0.86976,7e-05,17.28684]
[1778594297117,36.69,80501.41,0.0,-0.86976,7e-05,17.28684]
[1778594297317,36.69,80501.41,0.0,-0.86976,7e-05,17.28684]
[1778594297127,36.69,80500.19,0.0,-0.86984,7e-05,17.27893]
[1778594299929,36.69,80505.47,0.0,-0.86946,7e-05,17.31522]
[1778594301116,36.69,80505.47,0.0,-0.86946,7e-05,17.31522]
[1778594301318,36.69,80505.47,0.0,-0.86946,7e-05,17.31522]
[1778594301326,36.69,80505.47,0.0,-0.86946,7e-05,17.31522]
[1778594301138,36.69,80503.42,0.0,-0.8696,7e-05,17.3017]
[1778594301564,36.69,80503.42,0.0,-0.8696,7e-05,17.3017]
[1778594301943,36.69,80507.31,0.0,-0.86932,7e-05,17.32808]
[1778594305291,36.69,80508.38,0.0,-0.86924,7e-05,17.33569]
[1778594305310,36.69,80508.38,0.0,-0.86924,7e-05,17.33569]
[1778594304964,36.69,80514.46,0.0,-0.86881,7e-05,17.37674]
[1778594305400,36.69,80514.46,0.0,-0.86881,7e-05,17.37674]
[1778594305583,36.69,80514.46,0.0,-0.86881,7e-05,17.37674]
[1778594305977,36.69,80501.38,0.0,-0.86973,7e-05,17.28906]
[1778594306980,36.69,80487.96,0.0,-0.87068,7e-05,17.19904]
[1778594307987,36.69,80484.35,0.0,-0.87093,7e-05,17.17495]
[1778594310062,36.69,80484.04,0.0,-0.87095,7e-05,17.17302]
[1778594310146,36.69,80484.04,0.0,-0.87095,7e-05,17.17302]
[1778594310309,36.69,80484.04,0.0,-0.87095,7e-05,17.17302]
[1778594310173,36.69,80483.64,0.0,-0.87098,7e-05,17.17049]
[1778594313867,36.69,80484.63,0.0,-0.87093,7e-05,17.17388]
[1778594314016,36.69,80484.63,0.0,-0.87093,7e-05,17.17388]
[1778594314061,36.69,80484.63,0.0,-0.87093,7e-05,17.17388]
[1778594314117,36.69,80483.43,0.0,-0.87101,7e-05,17.16598]
[1778594317960,36.69,80484.43,0.0,-0.87094,7e-05,17.17312]
[1778594318013,36.69,80484.43,0.0,-0.87094,7e-05,17.17312]
[1778594318059,36.69,80484.43,0.0,-0.87094,7e-05,17.17312]
[1778594318061,36.69,80483.4,0.0,-0.87101,7e-05,17.16636]
[1778594320077,36.69,80463.92,0.0,-0.87237,7e-05,17.03626]
[1778594320763,36.69,80463.92,0.0,-0.87237,7e-05,17.03626]
[1778594320837,36.69,80463.92,0.0,-0.87237,7e-05,17.03626]
[1778594321080,36.69,80459.67,0.0,-0.87266,7e-05,17.00817]
[1778594322087,36.69,80467.91,0.0,-0.87208,7e-05,17.06365]
[1778594323872,36.69,80469.91,0.0,-0.87194,7e-05,17.07732]
[1778594324101,36.7,80468.76,0.0,-0.87202,7e-05,17.0699]
[1778594325108,36.7,80463.65,0.0,-0.87237,7e-05,17.03601]
[1778594326115,36.7,80469.65,0.0,-0.87195,7e-05,17.07648]
[1778594326858,36.7,80469.65,0.0,-0.87195,7e-05,17.07648]
[1778594326877,36.7,80469.65,0.0,-0.87195,7e-05,17.07648]
[1778594327060,36.7,80469.65,0.0,-0.87195,7e-05,17.07648]
[1778594327122,36.7,80468.81,0.0,-0.872,7e-05,17.07114]
[1778594329136,36.7,80488.43,0.0,-0.87062,7e-05,17.20306]
[1778594330143,36.7,80489.7,0.0,-0.87053,7e-05,17.21167]
[1778594331021,36.7,80489.7,0.0,-0.87053,7e-05,17.21167]
[1778594331065,36.7,80489.7,0.0,-0.87053,7e-05,17.21167]
[1778594331150,36.7,80488.55,0.0,-0.87061,7e-05,17.20405]
[1778594331647,36.7,80488.55,0.0,-0.87061,7e-05,17.20405]
[1778594334069,36.7,80485.5,0.0,-0.87082,7e-05,17.1838]
[1778594334171,36.7,80481.49,0.0,-0.8711,7e-05,17.15705]
[1778594335179,36.7,80475.59,0.0,-0.87152,7e-05,17.1177]
[1778594336199,36.7,80475.59,0.0,-0.87152,7e-05,17.1177]
[1778594336232,36.7,80475.59,0.0,-0.87152,7e-05,17.1177]
[1778594336309,36.7,80475.59,0.0,-0.87152,7e-05,17.1177]
[1778594336353,36.7,80473.2,0.0,-0.87168,7e-05,17.10191]
[1778594338200,36.7,80467.76,0.0,-0.87206,7e-05,17.06598]
[1778594339207,36.7,80475.03,0.0,-0.87155,7e-05,17.1146]
[1778594339944,36.7,80475.03,0.0,-0.87155,7e-05,17.1146]
[1778594339989,36.7,80475.03,0.0,-0.87155,7e-05,17.1146]
[1778594340073,36.7,80475.03,0.0,-0.87155,7e-05,17.1146]
[1778594340214,36.7,80483.61,0.0,-0.87095,7e-05,17.17196]
[1778594341393,36.7,80483.61,0.0,-0.87095,7e-05,17.17196]
[1778594345256,36.7,80487.79,0.0,-0.87065,7e-05,17.20048]
[1778594345260,36.7,80487.79,0.0,-0.87065,7e-05,17.20048]
[1778594345314,36.7,80487.79,0.0,-0.87065,7e-05,17.20048]
[1778594347267,36.7,80472.17,0.0,-0.87174,7e-05,17.09579]
[1778594348275,36.7,80468.84,0.0,-0.87198,7e-05,17.07331]
[1778594349282,36.7,80459.81,0.0,-0.87261,7e-05,17.01285]
[1778594350289,36.7,80455.92,0.0,-0.87288,7e-05,16.98681]
[1778594351296,36.7,80452.67,0.0,-0.87313,7e-05,16.96271]
[1778594352303,36.69,80443.9,0.0,-0.87376,7e-05,16.90219]
[1778594353311,36.69,80411.27,0.0,-0.87601,7e-05,16.6846]
[1778594353651,36.69,80411.27,0.0,-0.87601,7e-05,16.6846]
[1778594354205,36.69,80411.27,0.0,-0.87601,7e-05,16.6846]
[1778594354319,36.69,80403.01,0.0,-0.87658,7e-05,16.62959]
[1778594355360,36.69,80403.01,0.0,-0.87658,7e-05,16.62959]
[1778594355325,36.69,80398.05,0.0,-0.87692,7e-05,16.59664]
[1778594356604,36.69,80398.05,0.0,-0.87692,7e-05,16.59664]
[1778594356332,36.69,80393.68,0.0,-0.87721,7e-05,16.56761]
[1778594357340,36.69,80390.46,0.0,-0.87743,7e-05,16.54627]
[1778594358364,36.69,80396.58,0.0,-0.87701,7e-05,16.58699]
[1778594361374,36.69,80391.47,0.0,-0.87735,7e-05,16.55432]
[1778594362381,36.69,80375.52,0.0,-0.87843,7e-05,16.44864]
[1778594363388,36.69,80388.92,0.0,-0.87752,7e-05,16.53775]
[1778594364395,36.7,80387.11,0.0,-0.87764,7e-05,16.52586]
[1778594365406,36.7,80381.56,0.0,-0.87802,7e-05,16.48905]
[1778594366411,36.7,80375.23,0.0,-0.87844,7e-05,16.44743]
[1778594368425,36.7,80384.54,0.0,-0.87781,7e-05,16.50963]
[1778594369433,36.7,80390.06,0.0,-0.87743,7e-05,16.54641]
[1778594370439,36.7,80394.02,0.0,-0.87716,7e-05,16.5728]
[1778594371446,36.7,80407.67,0.0,-0.87625,7e-05,16.6602]
[1778594372453,36.7,80412.42,0.0,-0.87592,7e-05,16.69203]
[1778594374467,36.7,80419.01,0.0,-0.87546,7e-05,16.73626]
[1778594375474,36.7,80422.32,0.0,-0.87523,7e-05,16.75871]
[1778594376481,36.7,80426.53,0.0,-0.87494,7e-05,16.78713]
[1778594380509,36.7,80429.67,0.0,-0.87471,7e-05,16.80909]
[1778594385544,36.7,80433.54,0.0,-0.87444,7e-05,16.83489]
[1778594387559,36.7,80438.22,0.0,-0.87412,7e-05,16.86602]
[1778594388567,36.7,80444.26,0.0,-0.8737,7e-05,16.90624]
[1778594389573,36.7,80438.37,0.0,-0.87411,7e-05,16.86681]
[1778594390628,36.7,80443.23,0.0,-0.87378,7e-05,16.89916]
[1778594393621,36.7,80439.99,0.0,-0.87401,7e-05,16.87719]
[1778594394628,36.7,80435.99,0.0,-0.87428,7e-05,16.8504]
[1778594395933,36.7,80436.84,0.0,-0.87423,7e-05,16.856]
[1778594395984,36.7,80436.84,0.0,-0.87423,7e-05,16.856]
[1778594396062,36.7,80436.84,0.0,-0.87423,7e-05,16.856]
[1778594400781,36.7,80448.03,0.0,-0.87345,7e-05,16.93033]
[1778594401678,36.7,80448.4,0.0,-0.87343,7e-05,16.93261]
[1778594402686,36.7,80433.27,0.0,-0.87448,7e-05,16.83147]
[1778594404452,36.7,80433.27,0.0,-0.87448,7e-05,16.83147]
[1778594404488,36.7,80414.28,0.0,-0.87579,7e-05,16.70447]
[1778594404931,36.7,80414.28,0.0,-0.87579,7e-05,16.70447]
[1778594405419,36.7,80414.28,0.0,-0.87579,7e-05,16.70447]
[1778594405516,36.7,80405.58,0.0,-0.87639,7e-05,16.64652]
[1778594405716,36.7,80393.78,0.0,-0.87719,7e-05,16.56814]
[1778594406722,36.7,80391.7,0.0,-0.87733,7e-05,16.55435]
[1778594408469,36.7,80391.7,0.0,-0.87733,7e-05,16.55435]
[1778594408554,36.7,80383.71,0.0,-0.87787,7e-05,16.50149]
[1778594411758,36.7,80377.56,0.0,-0.87829,7e-05,16.46105]
[1778594416795,36.7,80384.63,0.0,-0.87779,7e-05,16.50935]
[1778594417801,36.7,80405.27,0.0,-0.87638,7e-05,16.6468]
[1778594418808,36.7,80401.79,0.0,-0.87662,7e-05,16.62389]
[1778594422753,36.7,80398.86,0.0,-0.87681,7e-05,16.60517]
[1778594422801,36.7,80398.86,0.0,-0.87681,7e-05,16.60517]
[1778594422811,36.7,80398.86,0.0,-0.87681,7e-05,16.60517]
[1778594423604,36.7,80398.86,0.0,-0.87681,7e-05,16.60517]
[1778594423812,36.7,80397.12,0.0,-0.87693,7e-05,16.59389]
[1778594423817,36.7,80397.12,0.0,-0.87693,7e-05,16.59389]
[1778594424058,36.7,80397.12,0.0,-0.87693,7e-05,16.59389]
[1778594424159,36.7,80399.35,0.0,-0.87677,7e-05,16.60899]
[1778594425857,36.7,80394.31,0.0,-0.87711,7e-05,16.57605]
[1778594426864,36.71,80378.82,0.0,-0.87816,7e-05,16.47362]
[1778594427871,36.71,80371.05,0.0,-0.87868,7e-05,16.42232]
[1778594429885,36.71,80378.85,0.0,-0.87815,7e-05,16.47445]
[1778594431879,36.71,80382.41,0.0,-0.8779,7e-05,16.49821]
[1778594432059,36.71,80382.41,0.0,-0.8779,7e-05,16.49821]
[1778594432121,36.71,80382.41,0.0,-0.8779,7e-05,16.49821]
[1778594432825,36.71,80384.36,0.0,-0.87779,7e-05,16.50759]
[1778594433064,36.71,80384.36,0.0,-0.87779,7e-05,16.50759]
[1778594433913,36.71,80393.35,0.0,-0.87718,7e-05,16.56773]
[1778594435927,36.71,80397.79,0.0,-0.87687,7e-05,16.59781]
[1778594436934,36.71,80404.27,0.0,-0.87643,7e-05,16.64112]
[1778594437941,36.71,80413.54,0.0,-0.87579,7e-05,16.70295]
[1778594438948,36.71,80416.56,0.0,-0.87558,7e-05,16.72316]
[1778594439955,36.71,80421.45,0.0,-0.87524,7e-05,16.75579]
[1778594445083,36.71,80424.48,0.0,-0.87504,7e-05,16.77608]
[1778594445142,36.71,80424.48,0.0,-0.87504,7e-05,16.77608]
[1778594445309,36.71,80424.48,0.0,-0.87504,7e-05,16.77608]
[1778594445998,36.71,80431.41,0.0,-0.87456,7e-05,16.82227]
[1778594447004,36.71,80438.63,0.0,-0.87406,7e-05,16.87034]
[1778594449019,36.71,80439.63,0.0,-0.87399,7e-05,16.87675]
[1778594451332,36.71,80441.35,0.0,-0.87388,7e-05,16.88809]
[1778594451384,36.71,80441.35,0.0,-0.87388,7e-05,16.88809]
[1778594451559,36.71,80441.35,0.0,-0.87388,7e-05,16.88809]
[1778594455919,36.71,80437.83,0.0,-0.87413,7e-05,16.86394]
[1778594456062,36.71,80437.83,0.0,-0.87413,7e-05,16.86394]
[1778594456120,36.71,80437.83,0.0,-0.87413,7e-05,16.86394]
[1778594456607,36.71,80437.83,0.0,-0.87413,7e-05,16.86394]
[1778594456812,36.71,80434.38,0.0,-0.87437,7e-05,16.84076]
[1778594457140,36.71,80434.38,0.0,-0.87437,7e-05,16.84076]
[1778594457220,36.71,80434.38,0.0,-0.87437,7e-05,16.84076]
[1778594457309,36.71,80434.38,0.0,-0.87437,7e-05,16.84076]
[1778594457338,36.71,80434.36,0.0,-0.87437,7e-05,16.84055]
[1778594463117,36.71,80434.68,0.0,-0.87435,7e-05,16.84238]
[1778594465133,36.71,80444.73,0.0,-0.87366,7e-05,16.90926]
[1778594466139,36.71,80451.0,0.0,-0.87322,7e-05,16.95095]
[1778594467557,36.71,80451.0,0.0,-0.87322,7e-05,16.95095]
[1778594467630,36.71,80475.25,0.0,-0.87154,7e-05,17.1127]
[1778594468153,36.71,80490.85,0.0,-0.87044,7e-05,17.21718]
[1778594470167,36.71,80494.36,0.0,-0.87019,7e-05,17.24052]
[1778594471552,36.71,80494.36,0.0,-0.87019,7e-05,17.24052]
[1778594471590,36.71,80487.3,0.0,-0.87069,7e-05,17.19312]
[1778594473189,36.71,80492.25,0.0,-0.87034,7e-05,17.22631]
[1778594474196,36.71,80482.07,0.0,-0.87106,7e-05,17.15808]
[1778594476210,36.71,80482.92,0.0,-0.871,7e-05,17.16381]
[1778594479231,36.71,80475.87,0.0,-0.87149,7e-05,17.11681]
[1778594480418,36.71,80475.87,0.0,-0.87149,7e-05,17.11681]
[1778594480442,36.71,80475.87,0.0,-0.87149,7e-05,17.11681]
[1778594480564,36.71,80475.87,0.0,-0.87149,7e-05,17.11681]
[1778594483259,36.71,80485.08,0.0,-0.87084,7e-05,17.17894]
[1778594485273,36.71,80491.36,0.0,-0.8704,7e-05,17.22118]
[1778594486247,36.71,80491.36,0.0,-0.8704,7e-05,17.22118]
[1778594486258,36.71,80491.36,0.0,-0.8704,7e-05,17.22118]
[1778594486311,36.71,80491.36,0.0,-0.8704,7e-05,17.22118]
[1778594491315,36.71,80502.8,0.0,-0.86961,7e-05,17.29402]
[1778594492322,36.71,80508.46,0.0,-0.86921,7e-05,17.33194]
[1778594494336,36.71,80503.68,0.0,-0.86955,7e-05,17.2996]
[1778594496350,36.71,80509.08,0.0,-0.86917,7e-05,17.3356]
[1778594498168,36.71,80512.89,0.0,-0.8689,7e-05,17.36106]
[1778594498175,36.71,80512.89,0.0,-0.8689,7e-05,17.36106]
[1778594498311,36.71,80512.89,0.0,-0.8689,7e-05,17.36106]
[1778594503642,36.71,80508.96,0.0,-0.86918,7e-05,17.33474]
[1778594503710,36.71,80508.96,0.0,-0.86918,7e-05,17.33474]
[1778594503814,36.71,80506.72,0.0,-0.86934,7e-05,17.31956]
[1778594506465,36.71,80505.06,0.0,-0.86946,7e-05,17.30816]
[1778594506560,36.71,80505.06,0.0,-0.86946,7e-05,17.30816]
[1778594506643,36.71,80505.06,0.0,-0.86946,7e-05,17.30816]
[1778594506799,36.71,80505.06,0.0,-0.86946,7e-05,17.30816]
[1778594506662,36.7,80505.99,0.0,-0.8694,7e-05,17.31429]
[1778594506809,36.7,80505.99,0.0,-0.8694,7e-05,17.31429]
[1778594507430,36.7,80506.51,0.0,-0.86936,7e-05,17.31766]
[1778594512465,36.7,80506.86,0.0,-0.86935,7e-05,17.31929]
[1778594513473,36.7,80516.5,0.0,-0.86866,7e-05,17.38418]
[1778594514483,36.7,80540.9,0.0,-0.86692,7e-05,17.54826]
[1778594515491,36.7,80560.58,0.0,-0.8655,7e-05,17.68127]
[1778594516498,36.7,80562.18,0.0,-0.86538,7e-05,17.69197]
[1778594521535,36.7,80558.51,0.0,-0.86565,7e-05,17.66679]
[1778594526315,36.7,80556.58,0.0,-0.86579,7e-05,17.6536]
[1778594526488,36.7,80556.58,0.0,-0.86579,7e-05,17.6536]
[1778594526561,36.7,80556.58,0.0,-0.86579,7e-05,17.6536]
[1778594531605,36.7,80555.43,0.0,-0.86588,7e-05,17.64555]
[1778594533651,36.7,80554.66,0.0,-0.86593,7e-05,17.64034]
[1778594533705,36.7,80554.66,0.0,-0.86593,7e-05,17.64034]
[1778594533808,36.7,80554.66,0.0,-0.86593,7e-05,17.64034]
[1778594533752,36.7,80560.75,0.0,-0.86549,7e-05,17.68138]
[1778594535255,36.7,80562.0,0.0,-0.8654,7e-05,17.68974]
[1778594535316,36.7,80562.0,0.0,-0.8654,7e-05,17.68974]
[1778594535323,36.7,80562.0,0.0,-0.8654,7e-05,17.68974]
[1778594535638,36.7,80562.7,0.0,-0.86535,7e-05,17.69438]
[1778594536394,36.7,80562.7,0.0,-0.86535,7e-05,17.69438]
[1778594536562,36.7,80562.7,0.0,-0.86535,7e-05,17.69438]
[1778594536645,36.7,80575.23,0.0,-0.86445,7e-05,17.77882]
[1778594537652,36.7,80576.5,0.0,-0.86438,7e-05,17.78542]
[1778594538494,36.7,80576.5,0.0,-0.86438,7e-05,17.78542]
[1778594538545,36.7,80576.5,0.0,-0.86438,7e-05,17.78542]
[1778594538559,36.7,80576.5,0.0,-0.86438,7e-05,17.78542]
[1778594543696,36.7,80576.88,0.0,-0.86436,7e-05,17.78676]
[1778594548427,36.7,80580.03,0.0,-0.86414,7e-05,17.8072]
[1778594548479,36.7,80580.03,0.0,-0.86414,7e-05,17.8072]
[1778594548559,36.7,80580.03,0.0,-0.86414,7e-05,17.8072]
[1778594553767,36.69,80575.67,0.0,-0.8645,7e-05,17.77274]
[1778594554249,36.69,80575.67,0.0,-0.8645,7e-05,17.77274]
[1778594554270,36.69,80575.67,0.0,-0.8645,7e-05,17.77274]
[1778594554309,36.69,80575.67,0.0,-0.8645,7e-05,17.77274]
[1778594554774,36.69,80570.05,0.0,-0.86491,7e-05,17.73463]
[1778594555783,36.69,80570.05,0.0,-0.86491,7e-05,17.73463]
[1778594555809,36.69,80570.05,0.0,-0.86491,7e-05,17.73463]
[1778594555833,36.69,80570.05,0.0,-0.86491,7e-05,17.73463]
[1778594556764,36.69,80569.74,0.0,-0.86493,7e-05,17.73241]
[1778594556809,36.69,80569.74,0.0,-0.86493,7e-05,17.73241]
[1778594556791,36.69,80568.26,0.0,-0.86505,7e-05,17.72119]
[1778594557798,36.69,80554.9,0.0,-0.86602,7e-05,17.63099]
[1778594558805,36.69,80563.83,0.0,-0.86537,7e-05,17.69122]
[1778594559818,36.69,80555.66,0.0,-0.86597,7e-05,17.63607]
[1778594560824,36.69,80540.46,0.0,-0.86706,7e-05,17.53341]
[1778594561831,36.69,80538.24,0.0,-0.86722,7e-05,17.51834]
[1778594563854,36.69,80528.77,0.0,-0.8679,7e-05,17.45443]
[1778594564858,36.69,80516.53,0.0,-0.86877,7e-05,17.37214]
[1778594565867,36.69,80514.85,0.0,-0.86889,7e-05,17.36096]
[1778594566872,36.69,80521.51,0.0,-0.86842,7e-05,17.40584]
[1778594570531,36.69,80518.95,0.0,-0.8686,7e-05,17.38874]
[1778594570561,36.69,80518.95,0.0,-0.8686,7e-05,17.38874]
[1778594570883,36.69,80514.77,0.0,-0.86889,7e-05,17.36088]
[1778594571907,36.69,80504.02,0.0,-0.86966,7e-05,17.28855]
[1778594572914,36.69,80498.76,0.0,-0.87003,7e-05,17.25307]
[1778594575242,36.69,80498.88,0.0,-0.87002,7e-05,17.25376]
[1778594575308,36.69,80498.88,0.0,-0.87002,7e-05,17.25376]
[1778594575729,36.69,80498.88,0.0,-0.87002,7e-05,17.25376]
[1778594581088,36.69,80497.17,0.0,-0.87015,7e-05,17.24193]
[1778594581140,36.69,80497.17,0.0,-0.87015,7e-05,17.24193]
[1778594581315,36.69,80497.17,0.0,-0.87015,7e-05,17.24193]
[1778594581386,36.69,80496.99,0.0,-0.87016,7e-05,17.24078]
[1778594583991,36.69,80491.78,0.0,-0.87053,7e-05,17.20602]
[1778594585039,36.69,80491.78,0.0,-0.87053,7e-05,17.20602]
[1778594585065,36.69,80491.78,0.0,-0.87053,7e-05,17.20602]
[1778594585091,36.69,80491.78,0.0,-0.87053,7e-05,17.20602]
[1778594586052,36.7,80491.13,0.0,-0.87053,7e-05,17.20561]
[1778594586063,36.7,80491.13,0.0,-0.87053,7e-05,17.20561]
[1778594586153,36.7,80497.43,0.0,-0.87004,7e-05,17.25179]
[1778594587012,36.71,80507.11,0.0,-0.86932,7e-05,17.31998]
[1778594588020,36.71,80504.57,0.0,-0.8695,7e-05,17.30316]
[1778594588918,36.71,80504.57,0.0,-0.8695,7e-05,17.30316]
[1778594589019,36.71,80504.57,0.0,-0.8695,7e-05,17.30316]
[1778594589063,36.71,80504.57,0.0,-0.8695,7e-05,17.30316]
[1778594591167,36.71,80503.87,0.0,-0.86954,7e-05,17.29901]
[1778594591219,36.71,80503.87,0.0,-0.86954,7e-05,17.29901]
[1778594591309,36.71,80503.87,0.0,-0.86954,7e-05,17.29901]
[1778594591384,36.71,80502.21,0.0,-0.86966,7e-05,17.28813]
[1778594594727,36.71,80501.22,0.0,-0.86972,7e-05,17.28206]
[1778594594740,36.71,80501.22,0.0,-0.86972,7e-05,17.28206]
[1778594594811,36.71,80501.22,0.0,-0.86972,7e-05,17.28206]
[1778594596076,36.71,80494.76,0.0,-0.87017,7e-05,17.23964]
[1778594597083,36.72,80486.6,0.0,-0.87071,7e-05,17.1885]
[1778594598322,36.72,80486.6,0.0,-0.87071,7e-05,17.1885]
[1778594598334,36.72,80486.6,0.0,-0.87071,7e-05,17.1885]
[1778594598563,36.72,80486.6,0.0,-0.87071,7e-05,17.1885]
[1778594598598,36.73,80485.7,0.0,-0.87068,7e-05,17.19098]
[1778594599429,36.73,80485.7,0.0,-0.87068,7e-05,17.19098]
[1778594599435,36.73,80485.7,0.0,-0.87068,7e-05,17.19098]
[1778594599565,36.73,80485.7,0.0,-0.87068,7e-05,17.19098]
[1778594599635,36.74,80485.96,0.0,-0.87061,7e-05,17.19689]
[1778594604667,36.75,80485.32,0.0,-0.87057,7e-05,17.20111]
[1778594604721,36.75,80485.32,0.0,-0.87057,7e-05,17.20111]
[1778594604808,36.75,80485.32,0.0,-0.87057,7e-05,17.20111]
[1778594608162,36.76,80497.08,0.0,-0.86968,7e-05,17.28501]
[1778594609169,36.76,80480.79,0.0,-0.87083,7e-05,17.17625]
[1778594610176,36.77,80480.18,0.0,-0.87082,7e-05,17.17649]
[1778594611280,36.77,80480.18,0.0,-0.87082,7e-05,17.17649]
[1778594611314,36.77,80480.18,0.0,-0.87082,7e-05,17.17649]
[1778594611387,36.77,80480.18,0.0,-0.87082,7e-05,17.17649]
[1778594611488,36.78,80482.39,0.0,-0.8706,7e-05,17.19585]
[1778594617912,36.81,80481.68,0.0,-0.87048,7e-05,17.20691]
[1778594618061,36.81,80483.2,0.0,-0.87033,7e-05,17.22076]
[1778594618232,36.82,80485.29,0.0,-0.87015,7e-05,17.2382]
[1778594620489,36.82,80482.65,0.0,-0.87033,7e-05,17.22088]
[1778594622336,36.83,80481.1,0.0,-0.8704,7e-05,17.21425]
[1778594622513,36.83,80481.1,0.0,-0.8704,7e-05,17.21425]
[1778594622560,36.83,80481.1,0.0,-0.8704,7e-05,17.21425]
[1778594622588,36.84,80480.38,0.0,-0.87037,7e-05,17.21645]
[1778594625282,36.84,80473.92,0.0,-0.87078,7e-05,17.17734]
[1778594627039,36.85,80472.48,0.0,-0.87084,7e-05,17.1717]
[1778594627059,36.85,80472.48,0.0,-0.87084,7e-05,17.1717]
[1778594627238,36.85,80472.48,0.0,-0.87084,7e-05,17.1717]
[1778594627411,36.85,80472.48,0.0,-0.87084,7e-05,17.1717]
[1778594627561,36.85,80472.48,0.0,-0.87084,7e-05,17.1717]
[1778594627662,36.86,80474.11,0.0,-0.87064,7e-05,17.19038]
[1778594628303,36.86,80481.26,0.0,-0.87014,7e-05,17.2381]
[1778594630317,36.86,80484.59,0.0,-0.8699,7e-05,17.26093]
[1778594633983,36.86,80483.82,0.0,-0.86994,7e-05,17.25661]
[1778594634063,36.86,80483.82,0.0,-0.86994,7e-05,17.25661]
[1778594634230,36.86,80483.82,0.0,-0.86994,7e-05,17.25661]
[1778594634345,36.87,80482.99,0.0,-0.87,7e-05,17.25134]
[1778594639380,36.87,80481.13,0.0,-0.87011,7e-05,17.24035]
[1778594642983,36.87,80483.52,0.0,-0.86994,7e-05,17.25634]
[1778594643064,36.87,80483.52,0.0,-0.86994,7e-05,17.25634]
[1778594643408,36.87,80484.63,0.0,-0.86987,7e-05,17.26377]
[1778594647156,36.87,80485.23,0.0,-0.86982,7e-05,17.26772]
[1778594647223,36.87,80485.23,0.0,-0.86982,7e-05,17.26772]
[1778594647311,36.87,80485.23,0.0,-0.86982,7e-05,17.26772]
[1778594647408,36.87,80485.23,0.0,-0.86982,7e-05,17.2677]
[1778594650457,36.87,80476.49,0.0,-0.87044,7e-05,17.20929]
[1778594651780,36.87,80476.49,0.0,-0.87044,7e-05,17.20929]
[1778594651871,36.87,80468.08,0.0,-0.87103,7e-05,17.15327]
[1778594652471,36.87,80442.31,0.0,-0.87282,7e-05,16.98162]
[1778594653478,36.87,80432.84,0.0,-0.87348,7e-05,16.91822]
[1778594654485,36.87,80433.17,0.0,-0.87346,7e-05,16.92022]
[1778594655752,36.87,80433.17,0.0,-0.87346,7e-05,16.92022]
[1778594655802,36.87,80437.71,0.0,-0.87315,7e-05,16.9502]
[1778594656499,36.87,80442.46,0.0,-0.87282,7e-05,16.98179]
[1778594658513,36.87,80441.45,0.0,-0.8729,7e-05,16.97472]
[1778594659959,36.87,80441.45,0.0,-0.8729,7e-05,16.97472]
[1778594660066,36.86,80441.02,0.0,-0.87293,7e-05,16.97146]
[1778594660110,36.86,80441.02,0.0,-0.87293,7e-05,16.97146]
[1778594660868,36.86,80441.02,0.0,-0.87293,7e-05,16.97146]
[1778594660908,36.86,80441.49,0.0,-0.8729,7e-05,16.9744]
[1778594661100,36.86,80441.49,0.0,-0.8729,7e-05,16.9744]
[1778594661534,36.86,80450.81,0.0,-0.87225,7e-05,17.03653]
[1778594662541,36.86,80451.17,0.0,-0.87223,7e-05,17.03894]
[1778594664555,36.86,80461.13,0.0,-0.87153,7e-05,17.10527]
[1778594666569,36.86,80466.37,0.0,-0.87117,7e-05,17.13999]
[1778594668583,36.86,80471.73,0.0,-0.87079,7e-05,17.17574]
[1778594669590,36.86,80478.98,0.0,-0.87028,7e-05,17.22421]
[1778594671604,36.86,80486.67,0.0,-0.86976,7e-05,17.27187]
[1778594673618,36.86,80498.15,0.0,-0.86895,7e-05,17.34878]
[1778594674625,36.87,80503.43,0.0,-0.86858,7e-05,17.38422]
[1778594675632,36.87,80520.76,0.0,-0.86734,7e-05,17.50024]
[1778594676639,36.87,80524.25,0.0,-0.8671,7e-05,17.52362]
[1778594677646,36.86,80514.4,0.0,-0.8678,7e-05,17.45752]
[1778594678653,36.86,80513.88,0.0,-0.86784,7e-05,17.45401]
[1778594679660,36.86,80509.13,0.0,-0.86817,7e-05,17.42219]
[1778594682682,36.86,80514.53,0.0,-0.8678,7e-05,17.45785]
[1778594685685,36.86,80515.21,0.0,-0.86775,7e-05,17.4618]
[1778594685710,36.86,80515.21,0.0,-0.86775,7e-05,17.4618]
[1778594685814,36.86,80515.21,0.0,-0.86775,7e-05,17.4618]
[1778594685911,36.86,80515.17,0.0,-0.86776,7e-05,17.46122]
[1778594689731,36.86,80521.58,0.0,-0.86731,7e-05,17.50319]
[1778594691751,36.86,80522.31,0.0,-0.86726,7e-05,17.508]
[1778594691812,36.86,80522.31,0.0,-0.86726,7e-05,17.508]
[1778594691941,36.86,80522.31,0.0,-0.86726,7e-05,17.508]
[1778594691999,36.86,80522.31,0.0,-0.86726,7e-05,17.508]
[1778594691974,36.86,80522.06,0.0,-0.86728,7e-05,17.50624]
[1778594692065,36.86,80522.06,0.0,-0.86728,7e-05,17.50624]
[1778594692753,36.86,80522.15,0.0,-0.86728,7e-05,17.50676]
[1778594696317,36.86,80524.97,0.0,-0.86708,7e-05,17.52542]
[1778594696361,36.86,80524.97,0.0,-0.86708,7e-05,17.52542]
[1778594696558,36.86,80524.97,0.0,-0.86708,7e-05,17.52542]
[1778594696781,36.86,80527.09,0.0,-0.86693,7e-05,17.53952]
[1778594699802,36.86,80532.58,0.0,-0.86654,7e-05,17.57595]
[1778594701816,36.86,80542.62,0.0,-0.86582,7e-05,17.64322]
[1778594702824,36.86,80555.16,0.0,-0.86492,7e-05,17.72743]
[1778594703830,36.86,80572.58,0.0,-0.86365,7e-05,17.84469]
[1778594704837,36.86,80581.19,0.0,-0.86303,7e-05,17.90262]
[1778594706851,36.86,80586.65,0.0,-0.86263,7e-05,17.93923]
[1778594708865,36.86,80589.25,0.0,-0.86244,7e-05,17.95644]
[1778594709872,36.86,80584.05,0.0,-0.86282,7e-05,17.92127]
[1778594711886,36.86,80595.65,0.0,-0.86198,7e-05,17.99929]
[1778594712893,36.86,80605.81,0.0,-0.86123,7e-05,18.06774]
[1778594713907,36.86,80604.9,0.0,-0.8613,7e-05,18.06156]
[1778594715702,36.86,80608.39,0.0,-0.86104,7e-05,18.08506]
[1778594720955,36.86,80610.69,0.0,-0.86088,7e-05,18.10019]
[1778594722973,36.86,80619.57,0.0,-0.86023,7e-05,18.15989]
[1778594724988,36.86,80617.95,0.0,-0.86035,7e-05,18.1486]
[1778594725994,36.86,80608.16,0.0,-0.86107,7e-05,18.08241]
[1778594727001,36.86,80607.34,0.0,-0.86113,7e-05,18.07683]
[1778594728219,36.86,80609.51,0.0,-0.86097,7e-05,18.09142]
[1778594728725,36.86,80609.51,0.0,-0.86097,7e-05,18.09142]
[1778594729016,36.86,80600.34,0.0,-0.86165,7e-05,18.02926]
[1778594730023,36.86,80597.21,0.0,-0.86188,7e-05,18.00792]
[1778594732440,36.85,80595.34,0.0,-0.86205,7e-05,17.99094]
[1778594732587,36.85,80595.34,0.0,-0.86205,7e-05,17.99094]
[1778594732696,36.85,80595.34,0.0,-0.86205,7e-05,17.99094]
[1778594732808,36.85,80595.34,0.0,-0.86205,7e-05,17.99094]
[1778594733044,36.85,80598.44,0.0,-0.86182,7e-05,18.01183]
[1778594734051,36.85,80607.14,0.0,-0.86119,7e-05,18.07037]
[1778594735058,36.85,80607.86,0.0,-0.86113,7e-05,18.0752]
[1778594740093,36.85,80610.63,0.0,-0.86093,7e-05,18.09368]
[1778594740660,36.85,80610.63,0.0,-0.86093,7e-05,18.09368]
[1778594740712,36.85,80610.63,0.0,-0.86093,7e-05,18.09368]
[1778594740809,36.85,80610.63,0.0,-0.86093,7e-05,18.09368]
[1778594740906,36.85,80610.63,0.0,-0.86093,7e-05,18.09363]
[1778594745128,36.85,80615.51,0.0,-0.86058,7e-05,18.12629]
[1778594746967,36.85,80615.51,0.0,-0.86058,7e-05,18.12629]
[1778594747020,36.85,80615.51,0.0,-0.86058,7e-05,18.12629]
[1778594747061,36.85,80615.51,0.0,-0.86058,7e-05,18.12629]
[1778594747068,36.85,80621.21,0.0,-0.86016,7e-05,18.16449]
[1778594751211,36.85,80623.34,0.0,-0.86001,7e-05,18.17832]
[1778594751263,36.85,80623.34,0.0,-0.86001,7e-05,18.17832]
[1778594751311,36.85,80623.34,0.0,-0.86001,7e-05,18.17832]
[1778594751388,36.85,80624.22,0.0,-0.85994,7e-05,18.18408]
[1778594753053,36.85,80624.22,0.0,-0.85994,7e-05,18.18408]
[1778594753064,36.85,80624.22,0.0,-0.85994,7e-05,18.18408]
[1778594753184,36.85,80627.16,0.0,-0.85973,7e-05,18.20354]
[1778594754191,36.85,80635.12,0.0,-0.85914,7e-05,18.25709]
[1778594756205,36.85,80639.78,0.0,-0.8588,7e-05,18.28798]
[1778594757683,36.85,80639.78,0.0,-0.8588,7e-05,18.28798]
[1778594757811,36.85,80639.78,0.0,-0.8588,7e-05,18.28798]
[1778594757954,36.85,80639.78,0.0,-0.8588,7e-05,18.28798]
[1778594758039,36.85,80639.69,0.0,-0.85882,7e-05,18.28673]
[1778594758139,36.85,80639.69,0.0,-0.85882,7e-05,18.28673]
[1778594758320,36.85,80639.69,0.0,-0.85882,7e-05,18.28673]
[1778594758410,36.85,80639.34,0.0,-0.85884,7e-05,18.28436]
[1778594759230,36.85,80648.45,0.0,-0.85817,7e-05,18.34562]
[1778594760237,36.84,80642.19,0.0,-0.85868,7e-05,18.29929]
[1778594762252,36.84,80645.22,0.0,-0.85846,7e-05,18.31912]
[1778594763882,36.84,80645.22,0.0,-0.85846,7e-05,18.31912]
[1778594763934,36.84,80645.22,0.0,-0.85846,7e-05,18.31912]
[1778594764061,36.84,80645.22,0.0,-0.85846,7e-05,18.31912]
[1778594764037,36.83,80649.3,0.0,-0.85821,7e-05,18.34239]
[1778594768294,36.83,80644.72,0.0,-0.85857,7e-05,18.30997]
[1778594770033,36.83,80644.72,0.0,-0.85857,7e-05,18.30997]
[1778594770060,36.83,80644.72,0.0,-0.85857,7e-05,18.30997]
[1778594770083,36.83,80644.72,0.0,-0.85857,7e-05,18.30997]
[1778594769300,36.83,80635.76,0.0,-0.85924,7e-05,18.24906]
[1778594770311,36.83,80635.76,0.0,-0.85924,7e-05,18.24906]
[1778594770410,36.83,80636.62,0.0,-0.85917,7e-05,18.25462]
[1778594774885,36.83,80637.31,0.0,-0.85913,7e-05,18.25847]
[1778594774926,36.83,80637.31,0.0,-0.85913,7e-05,18.25847]
[1778594775062,36.83,80637.31,0.0,-0.85913,7e-05,18.25847]
[1778594775026,36.83,80635.01,0.0,-0.85931,7e-05,18.24241]
[1778594775325,36.83,80635.01,0.0,-0.85931,7e-05,18.24241]
[1778594775559,36.83,80635.01,0.0,-0.85931,7e-05,18.24241]
[1778594775660,36.83,80645.6,0.0,-0.85853,7e-05,18.31367]
[1778594776349,36.83,80649.92,0.0,-0.8582,7e-05,18.34289]
[1778594779413,36.82,80650.46,0.0,-0.85817,7e-05,18.34578]
[1778594779445,36.82,80650.46,0.0,-0.85817,7e-05,18.34578]
[1778594779559,36.82,80650.46,0.0,-0.85817,7e-05,18.34578]
[1778594779651,36.82,80651.42,0.0,-0.85811,7e-05,18.35151]
[1778594782391,36.82,80647.14,0.0,-0.85844,7e-05,18.32182]
[1778594784319,36.82,80646.78,0.0,-0.85847,7e-05,18.31905]
[1778594784435,36.82,80646.78,0.0,-0.85847,7e-05,18.31905]
[1778594784560,36.82,80646.78,0.0,-0.85847,7e-05,18.31905]
[1778594784659,36.82,80641.55,0.0,-0.85886,7e-05,18.28334]
[1778594785412,36.82,80634.76,0.0,-0.85937,7e-05,18.23715]
[1778594786419,36.82,80630.12,0.0,-0.85972,7e-05,18.20556]
[1778594789516,36.82,80631.17,0.0,-0.85964,7e-05,18.2123]
[1778594789522,36.82,80631.17,0.0,-0.85964,7e-05,18.2123]
[1778594789560,36.82,80631.17,0.0,-0.85964,7e-05,18.2123]
[1778594789618,36.82,80632.39,0.0,-0.85955,7e-05,18.22035]
[1778594792461,36.82,80636.53,0.0,-0.85928,7e-05,18.24396]
[1778594794463,36.82,80637.57,0.0,-0.8592,7e-05,18.25075]
[1778594794514,36.82,80637.57,0.0,-0.8592,7e-05,18.25075]
[1778594794558,36.82,80637.57,0.0,-0.8592,7e-05,18.25075]
[1778594794564,36.82,80649.04,0.0,-0.85835,7e-05,18.32808]
[1778594795482,36.82,80651.27,0.0,-0.85819,7e-05,18.34282]
[1778594799887,36.82,80652.22,0.0,-0.85813,7e-05,18.34813]
[1778594799960,36.82,80652.22,0.0,-0.85813,7e-05,18.34813]
[1778594800059,36.82,80652.22,0.0,-0.85813,7e-05,18.34813]
[1778594799988,36.81,80651.47,0.0,-0.85819,7e-05,18.34232]
[1778594801524,36.81,80653.05,0.0,-0.85808,7e-05,18.35264]
[1778594802531,36.81,80652.93,0.0,-0.85809,7e-05,18.35146]
[1778594803538,36.81,80654.52,0.0,-0.85798,7e-05,18.36184]
[1778594804545,36.81,80657.88,0.0,-0.85773,7e-05,18.3842]
[1778594805467,36.81,80657.88,0.0,-0.85773,7e-05,18.3842]
[1778594805519,36.81,80657.88,0.0,-0.85773,7e-05,18.3842]
[1778594805559,36.81,80657.88,0.0,-0.85773,7e-05,18.3842]
[1778594805660,36.81,80660.46,0.0,-0.85754,7e-05,18.40151]
[1778594806559,36.81,80661.14,0.0,-0.85749,7e-05,18.40593]
[1778594808573,36.81,80660.25,0.0,-0.85757,7e-05,18.39899]
[1778594809580,36.81,80659.36,0.0,-0.85764,7e-05,18.39251]
[1778594810587,36.81,80660.55,0.0,-0.85756,7e-05,18.40011]
[1778594811594,36.81,80659.92,0.0,-0.85761,7e-05,18.39541]
[1778594812655,36.81,80659.92,0.0,-0.85761,7e-05,18.39541]
[1778594812704,36.81,80659.92,0.0,-0.85761,7e-05,18.39541]
[1778594812810,36.81,80659.92,0.0,-0.85761,7e-05,18.39541]
[1778594812838,36.81,80656.51,0.0,-0.85788,7e-05,18.37142]
[1778594813608,36.81,80654.41,0.0,-0.85803,7e-05,18.3572]
[1778594814615,36.8,80654.28,0.0,-0.85805,7e-05,18.35591]
[1778594815622,36.8,80653.11,0.0,-0.85814,7e-05,18.3476]
[1778594816629,36.8,80651.5,0.0,-0.85826,7e-05,18.33631]
[1778594818044,36.8,80651.5,0.0,-0.85826,7e-05,18.33631]
[1778594818060,36.8,80651.5,0.0,-0.85826,7e-05,18.33631]
[1778594818152,36.8,80651.5,0.0,-0.85826,7e-05,18.33631]
[1778594818115,36.8,80644.61,0.0,-0.85879,7e-05,18.28895]
[1778594819650,36.8,80648.78,0.0,-0.85848,7e-05,18.31687]
[1778594820310,36.8,80648.78,0.0,-0.85848,7e-05,18.31687]
[1778594820657,36.8,80649.75,0.0,-0.85841,7e-05,18.32313]
[1778594821665,36.8,80659.26,0.0,-0.8577,7e-05,18.38718]
[1778594822671,36.8,80661.03,0.0,-0.85757,7e-05,18.39882]
[1778594823700,36.79,80659.29,0.0,-0.85775,7e-05,18.38279]
[1778594824375,36.79,80659.29,0.0,-0.85775,7e-05,18.38279]
[1778594824426,36.79,80659.29,0.0,-0.85775,7e-05,18.38279]
[1778594824558,36.79,80659.29,0.0,-0.85775,7e-05,18.38279]
[1778594824694,36.79,80657.57,0.0,-0.85793,7e-05,18.3668]
[1778594825701,36.78,80657.19,0.0,-0.85797,7e-05,18.36342]
[1778594826708,36.78,80657.83,0.0,-0.85793,7e-05,18.36737]
[1778594828722,36.78,80657.39,0.0,-0.85797,7e-05,18.3636]
[1778594829729,36.78,80658.14,0.0,-0.85792,7e-05,18.36829]
[1778594830736,36.78,80659.04,0.0,-0.85785,7e-05,18.37399]
[1778594832751,36.78,80659.99,0.0,-0.85779,7e-05,18.37962]
[1778594834374,36.78,80659.86,0.0,-0.85781,7e-05,18.37832]
[1778594834426,36.78,80659.86,0.0,-0.85781,7e-05,18.37832]
[1778594834765,36.78,80665.34,0.0,-0.8574,7e-05,18.41505]
[1778594835772,36.77,80666.24,0.0,-0.85738,8e-05,18.41661]
[1778594836309,36.77,80666.24,0.0,-0.85738,8e-05,18.41661]
[1778594836779,36.77,80666.95,0.0,-0.85734,8e-05,18.42096]
[1778594838921,36.77,80666.77,0.0,-0.85735,8e-05,18.41928]
[1778594840807,36.77,80665.24,0.0,-0.85748,7e-05,18.40755]
[1778594841814,36.77,80664.72,0.0,-0.85753,7e-05,18.40359]
[1778594842821,36.77,80665.15,0.0,-0.8575,7e-05,18.40608]
[1778594843828,36.76,80666.85,0.0,-0.85738,8e-05,18.4174]
[1778594844835,36.76,80667.9,0.0,-0.8573,8e-05,18.42429]
[1778594845842,36.76,80669.06,0.0,-0.85722,8e-05,18.43193]
[1778594846849,36.76,80667.07,0.0,-0.85737,8e-05,18.4182]
[1778594847856,36.76,80667.94,0.0,-0.8573,8e-05,18.42388]
[1778594848863,36.76,80667.12,0.0,-0.85737,8e-05,18.41809]
[1778594849871,36.76,80669.64,0.0,-0.85718,8e-05,18.43495]
[1778594851885,36.76,80672.46,0.0,-0.857,8e-05,18.44986]
[1778594853899,36.76,80671.45,0.0,-0.85711,8e-05,18.44011]
[1778594857141,36.76,80671.34,0.0,-0.85712,8e-05,18.43886]
[1778594858934,36.75,80672.42,0.0,-0.85705,8e-05,18.44543]
[1778594859951,36.75,80673.07,0.0,-0.857,8e-05,18.44958]
[1778594860335,36.75,80673.07,0.0,-0.857,8e-05,18.44958]
[1778594860955,36.75,80691.44,0.0,-0.85562,8e-05,18.57398]
[1778594861960,36.75,80694.68,0.0,-0.85538,8e-05,18.59554]
[1778594864362,36.75,80693.03,0.0,-0.85552,8e-05,18.5834]
[1778594864989,36.75,80681.03,0.0,-0.85643,8e-05,18.50149]
[1778594865995,36.75,80678.97,0.0,-0.85659,8e-05,18.48718]
[1778594868703,36.75,80676.5,0.0,-0.85678,8e-05,18.46979]
[1778594868754,36.75,80676.5,0.0,-0.85678,8e-05,18.46979]
[1778594868814,36.75,80676.5,0.0,-0.85678,8e-05,18.46979]
[1778594873046,36.74,80661.03,0.0,-0.85802,7e-05,18.35847]
[1778594874053,36.74,80660.06,0.0,-0.85809,7e-05,18.3516]
[1778594876178,36.74,80661.22,0.0,-0.85801,7e-05,18.35918]
[1778594876218,36.74,80667.94,0.0,-0.85751,8e-05,18.40467]
[1778594878684,36.74,80668.84,0.0,-0.85744,8e-05,18.41046]
[1778594878736,36.74,80668.84,0.0,-0.85744,8e-05,18.41046]
[1778594878809,36.74,80668.84,0.0,-0.85744,8e-05,18.41046]
[1778594881106,36.74,80662.92,0.0,-0.85789,7e-05,18.36982]
[1778594882113,36.74,80657.66,0.0,-0.85829,7e-05,18.33405]
[1778594883120,36.74,80662.81,0.0,-0.8579,7e-05,18.36891]
[1778594884111,36.74,80662.81,0.0,-0.8579,7e-05,18.36891]
[1778594884318,36.74,80663.35,0.0,-0.85786,7e-05,18.37247]
[1778594884413,36.74,80663.35,0.0,-0.85786,7e-05,18.37247]
[1778594884561,36.74,80663.35,0.0,-0.85786,7e-05,18.37247]
[1778594885134,36.74,80661.23,0.0,-0.85802,7e-05,18.35799]
[1778594890170,36.73,80662.59,0.0,-0.85793,7e-05,18.3666]
[1778594894199,36.73,80658.86,0.0,-0.85821,7e-05,18.34082]
[1778594894449,36.73,80658.86,0.0,-0.85821,7e-05,18.34082]
[1778594894501,36.73,80658.86,0.0,-0.85821,7e-05,18.34082]
[1778594894559,36.73,80658.86,0.0,-0.85821,7e-05,18.34082]
[1778594899234,36.73,80651.59,0.0,-0.85876,7e-05,18.29112]
[1778594901294,36.73,80652.71,0.0,-0.85869,7e-05,18.29773]
[1778594901314,36.73,80652.71,0.0,-0.85869,7e-05,18.29773]
[1778594901414,36.73,80652.71,0.0,-0.85869,7e-05,18.29773]
[1778594901561,36.73,80652.71,0.0,-0.85869,7e-05,18.29773]
[1778594908230,36.73,80650.37,0.0,-0.85889,7e-05,18.27948]
[1778594907290,36.73,80640.79,0.0,-0.85961,7e-05,18.2141]
[1778594908317,36.73,80640.79,0.0,-0.85961,7e-05,18.2141]
[1778594909014,36.72,80639.92,0.0,-0.85968,7e-05,18.20747]
[1778594910312,36.72,80629.14,0.0,-0.86048,7e-05,18.13411]
[1778594911318,36.72,80627.45,0.0,-0.86064,7e-05,18.11868]
[1778594913333,36.72,80621.85,0.0,-0.86105,7e-05,18.0803]
[1778594915346,36.72,80618.43,0.0,-0.86131,7e-05,18.05678]
[1778594916353,36.72,80607.21,0.0,-0.86214,7e-05,17.98074]
[1778594917360,36.72,80605.78,0.0,-0.86224,7e-05,17.97103]
[1778594918367,36.72,80616.11,0.0,-0.86149,7e-05,18.04085]
[1778594919374,36.72,80615.07,0.0,-0.86156,7e-05,18.03368]
[1778594921388,36.72,80618.82,0.0,-0.86129,7e-05,18.0588]
[1778594922395,36.72,80609.05,0.0,-0.86201,7e-05,17.99256]
[1778594924267,36.72,80609.05,0.0,-0.86201,7e-05,17.99256]
[1778594923402,36.72,80605.97,0.0,-0.86224,7e-05,17.97167]
[1778594924649,36.72,80605.97,0.0,-0.86224,7e-05,17.97167]
[1778594924685,36.72,80565.73,0.0,-0.86517,7e-05,17.69998]
[1778594925421,36.72,80526.58,0.0,-0.86799,7e-05,17.43657]
[1778594926920,36.72,80526.58,0.0,-0.86799,7e-05,17.43657]
[1778594927021,36.72,80526.54,0.0,-0.86799,7e-05,17.43604]
[1778594927979,36.72,80526.54,0.0,-0.86799,7e-05,17.43604]
[1778594934485,36.72,80523.04,0.0,-0.86827,7e-05,17.40995]
[1778594938513,36.72,80539.78,0.0,-0.86708,7e-05,17.52201]
[1778594939520,36.72,80542.41,0.0,-0.86689,7e-05,17.53971]
[1778594942541,36.72,80547.32,0.0,-0.86654,7e-05,17.57263]
[1778594944555,36.72,80555.82,0.0,-0.86593,7e-05,17.6297]
[1778594949590,36.71,80559.0,0.0,-0.86571,7e-05,17.65036]
[1778594950564,36.71,80559.0,0.0,-0.86571,7e-05,17.65036]
[1778594950678,36.71,80559.0,0.0,-0.86571,7e-05,17.65036]
[1778594950810,36.71,80559.0,0.0,-0.86571,7e-05,17.65036]
[1778594955095,36.71,80561.46,0.0,-0.86554,7e-05,17.66613]
[1778594955104,36.71,80561.46,0.0,-0.86554,7e-05,17.66613]
[1778594955309,36.71,80561.46,0.0,-0.86554,7e-05,17.66613]
[1778594955312,36.71,80561.65,0.0,-0.86553,7e-05,17.66697]
[1778594960668,36.71,80567.09,0.0,-0.86515,7e-05,17.70248]
[1778594963214,36.71,80571.77,0.0,-0.86481,7e-05,17.73402]
[1778594963249,36.71,80571.77,0.0,-0.86481,7e-05,17.73402]
[1778594963311,36.71,80571.77,0.0,-0.86481,7e-05,17.73402]
[1778594964696,36.71,80579.36,0.0,-0.86427,7e-05,17.78452]
[1778594968684,36.71,80576.64,0.0,-0.86447,7e-05,17.76554]
[1778594968736,36.71,80576.64,0.0,-0.86447,7e-05,17.76554]
[1778594968808,36.71,80576.64,0.0,-0.86447,7e-05,17.76554]
[1778594968909,36.71,80576.91,0.0,-0.86445,7e-05,17.7671]
[1778594974840,36.71,80576.62,0.0,-0.8645,7e-05,17.76089]
[1778594974893,36.71,80576.62,0.0,-0.8645,7e-05,17.76089]
[1778594975060,36.71,80576.62,0.0,-0.8645,7e-05,17.76089]
[1778594976496,36.71,80576.53,0.0,-0.86451,7e-05,17.76004]
[1778594976548,36.71,80576.53,0.0,-0.86451,7e-05,17.76004]
[1778594976558,36.71,80576.53,0.0,-0.86451,7e-05,17.76004]
[1778594976780,36.71,80576.94,0.0,-0.86448,7e-05,17.76268]
[1778594981816,36.7,80580.12,0.0,-0.86427,7e-05,17.78258]
[1778594982672,36.7,80580.12,0.0,-0.86427,7e-05,17.78258]
[1778594982723,36.7,80580.12,0.0,-0.86427,7e-05,17.78258]
[1778594982808,36.7,80580.12,0.0,-0.86427,7e-05,17.78258]
[1778594983835,36.7,80585.08,0.0,-0.86392,7e-05,17.81529]
[1778594984839,36.7,80603.0,0.0,-0.86261,7e-05,17.936]
[1778594986853,36.7,80604.83,0.0,-0.86248,7e-05,17.94821]
[1778594989018,36.7,80603.49,0.0,-0.86258,7e-05,17.93898]
[1778594989030,36.7,80603.49,0.0,-0.86258,7e-05,17.93898]
[1778594989060,36.7,80603.49,0.0,-0.86258,7e-05,17.93898]
[1778594990488,36.7,80602.85,0.0,-0.86263,7e-05,17.93416]
[1778594990534,36.7,80602.85,0.0,-0.86263,7e-05,17.93416]
[1778594990558,36.7,80602.85,0.0,-0.86263,7e-05,17.93416]
[1778594990881,36.7,80602.76,0.0,-0.86264,7e-05,17.93339]
[1778594991889,36.7,80595.17,0.0,-0.8632,7e-05,17.88209]
[1778594994810,36.7,80599.5,0.0,-0.8629,7e-05,17.91]
[1778594994862,36.7,80599.5,0.0,-0.8629,7e-05,17.91]
[1778594995237,36.7,80599.5,0.0,-0.8629,7e-05,17.91]
[1778594996468,36.7,80601.09,0.0,-0.86279,7e-05,17.92016]
[1778594996491,36.7,80601.09,0.0,-0.86279,7e-05,17.92016]
[1778594996558,36.7,80601.09,0.0,-0.86279,7e-05,17.92016]
[1778594996925,36.7,80601.34,0.0,-0.86277,7e-05,17.92156]
[1778595001960,36.69,80603.1,0.0,-0.86266,7e-05,17.93196]
[1778595002967,36.69,80609.04,0.0,-0.86223,7e-05,17.97183]
[1778595003508,36.69,80609.04,0.0,-0.86223,7e-05,17.97183]
[1778595003554,36.69,80609.04,0.0,-0.86223,7e-05,17.97183]
[1778595003564,36.69,80609.04,0.0,-0.86223,7e-05,17.97183]
[1778595005687,36.69,80608.92,0.0,-0.86224,7e-05,17.97029]
[1778595005739,36.69,80608.92,0.0,-0.86224,7e-05,17.97029]
[1778595005808,36.69,80608.92,0.0,-0.86224,7e-05,17.97029]
[1778595005988,36.69,80608.94,0.0,-0.86224,7e-05,17.97006]
[1778595011042,36.69,80609.87,0.0,-0.86219,7e-05,17.97488]
[1778595011049,36.69,80609.87,0.0,-0.86219,7e-05,17.97488]
[1778595011062,36.69,80609.87,0.0,-0.86219,7e-05,17.97488]
[1778595017257,36.68,80611.47,0.0,-0.8621,7e-05,17.98343]
[1778595017268,36.68,80611.47,0.0,-0.8621,7e-05,17.98343]
[1778595017316,36.68,80611.47,0.0,-0.8621,7e-05,17.98343]
[1778595018422,36.68,80607.88,0.0,-0.86237,7e-05,17.95841]
[1778595018473,36.68,80607.88,0.0,-0.86237,7e-05,17.95841]
[1778595018558,36.68,80607.88,0.0,-0.86237,7e-05,17.95841]
[1778595019080,36.68,80607.78,0.0,-0.86238,7e-05,17.95739]
[1778595024115,36.68,80606.2,0.0,-0.86252,7e-05,17.94504]
[1778595026224,36.68,80604.52,0.0,-0.86265,7e-05,17.93336]
[1778595026264,36.68,80604.52,0.0,-0.86265,7e-05,17.93336]
[1778595026310,36.68,80604.52,0.0,-0.86265,7e-05,17.93336]
[1778595028529,36.68,80600.1,0.0,-0.86299,7e-05,17.90181]
[1778595028561,36.68,80600.1,0.0,-0.86299,7e-05,17.90181]
[1778595028580,36.68,80600.1,0.0,-0.86299,7e-05,17.90181]
[1778595029150,36.68,80600.09,0.0,-0.86299,7e-05,17.90123]
[1778595030157,36.68,80594.98,0.0,-0.86337,7e-05,17.86617]
[1778595031414,36.67,80589.54,0.0,-0.8638,7e-05,17.82522]
[1778595031560,36.67,80589.54,0.0,-0.8638,7e-05,17.82522]
[1778595031580,36.67,80589.54,0.0,-0.8638,7e-05,17.82522]
[1778595031812,36.67,80589.54,0.0,-0.8638,7e-05,17.82522]
[1778595032171,36.67,80589.61,0.0,-0.8638,7e-05,17.82529]
[1778595035314,36.67,80589.26,0.0,-0.86383,7e-05,17.82214]
[1778595039171,36.67,80590.3,0.0,-0.86378,7e-05,17.82753]
[1778595039215,36.67,80590.3,0.0,-0.86378,7e-05,17.82753]
[1778595039308,36.67,80590.3,0.0,-0.86378,7e-05,17.82753]
[1778595039409,36.67,80589.48,0.0,-0.86384,7e-05,17.8216]
[1778595041234,36.67,80594.56,0.0,-0.86348,7e-05,17.8552]
[1778595042504,36.67,80596.06,0.0,-0.86337,7e-05,17.86492]
[1778595042561,36.67,80596.06,0.0,-0.86337,7e-05,17.86492]
[1778595043744,36.67,80596.2,0.0,-0.86337,7e-05,17.86544]
[1778595045314,36.67,80595.17,0.0,-0.86345,7e-05,17.85805]
[1778595049736,36.66,80590.96,0.0,-0.86378,7e-05,17.8276]
[1778595049788,36.66,80590.96,0.0,-0.86378,7e-05,17.8276]
[1778595049807,36.66,80590.96,0.0,-0.86378,7e-05,17.8276]
[1778595050297,36.66,80591.07,0.0,-0.86377,7e-05,17.82797]
[1778595055332,36.66,80590.67,0.0,-0.86382,7e-05,17.82346]
[1778595057210,36.66,80590.3,0.0,-0.86385,7e-05,17.8206]
[1778595057262,36.66,80590.3,0.0,-0.86385,7e-05,17.8206]
[1778595057319,36.66,80590.3,0.0,-0.86385,7e-05,17.8206]
[1778595058353,36.65,80576.78,0.0,-0.86488,7e-05,17.72544]
[1778595059360,36.65,80579.38,0.0,-0.86469,7e-05,17.74278]
[1778595061929,36.65,80578.17,0.0,-0.86479,7e-05,17.73411]
[1778595062067,36.65,80578.17,0.0,-0.86479,7e-05,17.73411]
[1778595062167,36.65,80578.17,0.0,-0.86479,7e-05,17.73411]
[1778595062214,36.65,80578.17,0.0,-0.86479,7e-05,17.73411]
[1778595062309,36.65,80578.17,0.0,-0.86479,7e-05,17.73411]
[1778595062384,36.65,80576.28,0.0,-0.86493,7e-05,17.72111]
[1778595065757,36.65,80576.66,0.0,-0.86491,7e-05,17.723]
[1778595066412,36.65,80583.22,0.0,-0.86443,7e-05,17.7671]
[1778595066917,36.65,80583.22,0.0,-0.86443,7e-05,17.7671]
[1778595066964,36.65,80583.22,0.0,-0.86443,7e-05,17.7671]
[1778595067060,36.65,80583.22,0.0,-0.86443,7e-05,17.7671]
[1778595068426,36.65,80589.8,0.0,-0.86396,7e-05,17.81099]
[1778595070027,36.65,80592.2,0.0,-0.86379,7e-05,17.82687]
[1778595070060,36.65,80592.2,0.0,-0.86379,7e-05,17.82687]
[1778595070118,36.65,80592.2,0.0,-0.86379,7e-05,17.82687]
[1778595070441,36.65,80593.4,0.0,-0.8637,7e-05,17.8346]
[1778595071307,36.65,80593.4,0.0,-0.8637,7e-05,17.8346]
[1778595071448,36.65,80594.77,0.0,-0.86361,7e-05,17.84348]
[1778595071560,36.65,80594.77,0.0,-0.86361,7e-05,17.84348]
[1778595071616,36.65,80594.77,0.0,-0.86361,7e-05,17.84348]
[1778595071747,36.65,80594.77,0.0,-0.86361,7e-05,17.84348]
[1778595072231,36.65,80594.77,0.0,-0.86361,7e-05,17.84348]
[1778595072460,36.65,80600.6,0.0,-0.86319,7e-05,17.88252]
[1778595075312,36.64,80601.09,0.0,-0.86316,7e-05,17.88538]
[1778595075476,36.64,80608.76,0.0,-0.8626,7e-05,17.93639]
[1778595077490,36.64,80610.36,0.0,-0.86249,7e-05,17.94669]
[1778595080075,36.64,80611.81,0.0,-0.86239,7e-05,17.95625]
[1778595080128,36.64,80611.81,0.0,-0.86239,7e-05,17.95625]
[1778595080308,36.64,80611.81,0.0,-0.86239,7e-05,17.95625]
[1778595081635,36.64,80612.11,0.0,-0.86237,7e-05,17.95771]
[1778595081647,36.64,80612.11,0.0,-0.86237,7e-05,17.95771]
[1778595081812,36.64,80612.11,0.0,-0.86237,7e-05,17.95771]
[1778595081912,36.64,80612.08,0.0,-0.86238,7e-05,17.95722]
[1778595085549,36.64,80607.41,0.0,-0.86273,7e-05,17.92457]
[1778595086681,36.64,80607.41,0.0,-0.86273,7e-05,17.92457]
[1778595086733,36.64,80607.41,0.0,-0.86273,7e-05,17.92457]
[1778595086807,36.64,80607.41,0.0,-0.86273,7e-05,17.92457]
[1778595089422,36.64,80603.72,0.0,-0.86301,7e-05,17.89885]
[1778595088571,36.64,80583.97,0.0,-0.86446,7e-05,17.76476]
[1778595090024,36.64,80582.53,0.0,-0.86457,7e-05,17.75446]
[1778595091592,36.64,80587.65,0.0,-0.86422,7e-05,17.78509]
[1778595092682,36.64,80587.65,0.0,-0.86422,7e-05,17.78509]
[1778595092733,36.64,80587.65,0.0,-0.86422,7e-05,17.78509]
[1778595092809,36.64,80587.65,0.0,-0.86422,7e-05,17.78509]
[1778595092826,36.64,80587.53,0.0,-0.86424,7e-05,17.78395]
[1778595095620,36.63,80594.4,0.0,-0.86375,7e-05,17.82943]
[1778595098222,36.63,80594.72,0.0,-0.86373,7e-05,17.83121]
[1778595098288,36.63,80594.72,0.0,-0.86373,7e-05,17.83121]
[1778595098315,36.63,80594.72,0.0,-0.86373,7e-05,17.83121]
[1778595098359,36.63,80594.72,0.0,-0.86373,7e-05,17.83121]
[1778595098389,36.63,80590.95,0.0,-0.86401,7e-05,17.80497]
[1778595098566,36.63,80590.95,0.0,-0.86401,7e-05,17.80497]
[1778595102670,36.63,80595.37,0.0,-0.8637,7e-05,17.83356]
[1778595104302,36.63,80595.37,0.0,-0.8637,7e-05,17.83356]
[1778595104311,36.63,80595.37,0.0,-0.8637,7e-05,17.83356]
[1778595104372,36.63,80595.37,0.0,-0.8637,7e-05,17.83356]
[1778595104473,36.63,80594.79,0.0,-0.86375,7e-05,17.82887]
[1778595104843,36.63,80594.79,0.0,-0.86375,7e-05,17.82887]
[1778595105339,36.63,80594.79,0.0,-0.86375,7e-05,17.82887]
[1778595105383,36.63,80595.21,0.0,-0.86372,7e-05,17.83172]
[1778595105691,36.63,80586.01,0.0,-0.86439,7e-05,17.76948]
[1778595106700,36.62,80586.33,0.0,-0.86442,7e-05,17.7676]
[1778595107959,36.62,80586.33,0.0,-0.86442,7e-05,17.7676]
[1778595108750,36.62,80586.01,0.0,-0.86444,7e-05,17.76514]
[1778595114756,36.62,80588.94,0.0,-0.86425,7e-05,17.78314]
[1778595116042,36.62,80588.94,0.0,-0.86425,7e-05,17.78314]
[1778595116064,36.62,80588.94,0.0,-0.86425,7e-05,17.78314]
[1778595116068,36.62,80588.94,0.0,-0.86425,7e-05,17.78314]
[1778595116312,36.62,80588.94,0.0,-0.86425,7e-05,17.78314]
[1778595116411,36.62,80593.29,0.0,-0.86394,7e-05,17.81192]
[1778595117778,36.62,80598.24,0.0,-0.86358,7e-05,17.84508]
[1778595121806,36.61,80593.51,0.0,-0.86394,7e-05,17.8115]
[1778595123265,36.61,80593.51,0.0,-0.86394,7e-05,17.8115]
[1778595123318,36.61,80593.51,0.0,-0.86394,7e-05,17.8115]
[1778595123428,36.61,80593.51,0.0,-0.86394,7e-05,17.8115]
[1778595123366,36.61,80597.21,0.0,-0.86368,7e-05,17.8358]
[1778595123931,36.61,80597.21,0.0,-0.86368,7e-05,17.8358]
[1778595124065,36.61,80597.21,0.0,-0.86368,7e-05,17.8358]
[1778595124167,36.61,80595.51,0.0,-0.86381,7e-05,17.82392]
[1778595129862,36.61,80594.75,0.0,-0.86389,7e-05,17.81699]
[1778595132580,36.61,80596.76,0.0,-0.86375,7e-05,17.82986]
[1778595132641,36.61,80596.76,0.0,-0.86375,7e-05,17.82986]
[1778595132810,36.61,80596.76,0.0,-0.86375,7e-05,17.82986]
[1778595132883,36.61,80597.56,0.0,-0.86369,7e-05,17.8349]
[1778595137918,36.6,80600.08,0.0,-0.86353,7e-05,17.84997]
[1778595142953,36.6,80596.76,0.0,-0.8638,7e-05,17.82548]
[1778595143875,36.6,80596.76,0.0,-0.8638,7e-05,17.82548]
[1778595143921,36.6,80596.76,0.0,-0.8638,7e-05,17.82548]
[1778595144067,36.6,80596.76,0.0,-0.8638,7e-05,17.82548]
[1778595144152,36.6,80596.35,0.0,-0.86383,7e-05,17.82196]
[1778595145974,36.6,80601.85,0.0,-0.86344,7e-05,17.85885]
[1778595148995,36.6,80606.56,0.0,-0.86311,7e-05,17.88949]
[1778595149694,36.6,80606.56,0.0,-0.86311,7e-05,17.88949]
[1778595149745,36.6,80606.56,0.0,-0.86311,7e-05,17.88949]
[1778595149812,36.6,80606.56,0.0,-0.86311,7e-05,17.88949]
[1778595150007,36.6,80606.64,0.0,-0.8631,7e-05,17.88957]
[1778595151012,36.6,80611.5,0.0,-0.86278,7e-05,17.91833]
[1778595154444,36.59,80608.83,0.0,-0.86298,7e-05,17.89926]
[1778595154536,36.59,80608.83,0.0,-0.86298,7e-05,17.89926]
[1778595154464,36.59,80606.94,0.0,-0.86313,7e-05,17.88546]
[1778595154563,36.59,80606.94,0.0,-0.86313,7e-05,17.88546]
[1778595155040,36.59,80607.17,0.0,-0.86312,7e-05,17.88702]
[1778595160077,36.59,80610.32,0.0,-0.86291,7e-05,17.90602]
[1778595162091,36.59,80637.63,0.0,-0.8609,7e-05,18.09065]
[1778595163098,36.59,80642.09,0.0,-0.86057,7e-05,18.12096]
[1778595164105,36.59,80651.1,0.0,-0.8599,7e-05,18.18199]
[1778595166119,36.59,80646.01,0.0,-0.86029,7e-05,18.1468]
[1778595167126,36.58,80634.97,0.0,-0.86111,7e-05,18.07146]
[1778595169542,36.58,80635.19,0.0,-0.8611,7e-05,18.07268]
[1778595169140,36.58,80634.78,0.0,-0.86113,7e-05,18.06972]
[1778595169560,36.58,80634.78,0.0,-0.86113,7e-05,18.06972]
[1778595169805,36.58,80634.78,0.0,-0.86113,7e-05,18.06972]
[1778595170339,36.58,80634.78,0.0,-0.86113,7e-05,18.06972]
[1778595170376,36.58,80634.54,0.0,-0.86115,7e-05,18.06774]
[1778595174811,36.58,80635.03,0.0,-0.86113,7e-05,18.07027]
[1778595180218,36.58,80616.0,0.0,-0.86255,7e-05,17.93923]
[1778595181225,36.58,80624.36,0.0,-0.86194,7e-05,17.99582]
[1778595182232,36.58,80630.2,0.0,-0.86151,7e-05,18.03541]
[1778595183432,36.58,80630.2,0.0,-0.86151,7e-05,18.03541]
[1778595183560,36.58,80630.2,0.0,-0.86151,7e-05,18.03541]
[1778595183533,36.58,80633.15,0.0,-0.86129,7e-05,18.05534]
[1778595183823,36.58,80633.15,0.0,-0.86129,7e-05,18.05534]
[1778595184059,36.58,80633.15,0.0,-0.86129,7e-05,18.05534]
[1778595184247,36.58,80638.06,0.0,-0.86093,7e-05,18.08855]
[1778595185257,36.58,80644.62,0.0,-0.86044,7e-05,18.13313]
[1778595186263,36.58,80653.44,0.0,-0.85979,7e-05,18.19267]
[1778595187270,36.58,80657.57,0.0,-0.85948,7e-05,18.22043]
[1778595188277,36.58,80663.24,0.0,-0.85906,7e-05,18.25865]
[1778595190147,36.58,80665.69,0.0,-0.85888,7e-05,18.27491]
[1778595190198,36.58,80665.69,0.0,-0.85888,7e-05,18.27491]
[1778595190309,36.58,80665.69,0.0,-0.85888,7e-05,18.27491]
[1778595190410,36.58,80666.39,0.0,-0.85884,7e-05,18.27924]
[1778595192306,36.57,80676.76,0.0,-0.85806,8e-05,18.3495]
[1778595193312,36.57,80675.92,0.0,-0.85813,8e-05,18.34351]
[1778595194319,36.57,80683.05,0.0,-0.85759,8e-05,18.39182]
[1778595195326,36.57,80687.72,0.0,-0.85725,8e-05,18.42333]
[1778595198348,36.57,80683.09,0.0,-0.85761,8e-05,18.39073]
[1778595198821,36.57,80683.09,0.0,-0.85761,8e-05,18.39073]
[1778595198872,36.57,80683.09,0.0,-0.85761,8e-05,18.39073]
[1778595199066,36.57,80683.09,0.0,-0.85761,8e-05,18.39073]
[1778595199355,36.57,80683.86,0.0,-0.85755,8e-05,18.39566]
[1778595204390,36.57,80685.15,0.0,-0.85747,8e-05,18.40292]
[1778595208008,36.57,80686.76,0.0,-0.85736,8e-05,18.4129]
[1778595208065,36.57,80686.76,0.0,-0.85736,8e-05,18.4129]
[1778595208418,36.57,80686.94,0.0,-0.85735,8e-05,18.41379]
[1778595210809,36.57,80686.68,0.0,-0.85738,8e-05,18.41135]
[1778595211439,36.56,80687.27,0.0,-0.85736,8e-05,18.41131]
[1778595215468,36.56,80683.21,0.0,-0.85768,8e-05,18.38236]
[1778595215634,36.56,80683.21,0.0,-0.85768,8e-05,18.38236]
[1778595215812,36.56,80683.21,0.0,-0.85768,8e-05,18.38236]
[1778595215820,36.56,80683.21,0.0,-0.85768,8e-05,18.38236]
[1778595216475,36.56,80686.34,0.0,-0.85745,8e-05,18.40341]
[1778595218813,36.56,80688.79,0.0,-0.85727,8e-05,18.41947]
[1778595219496,36.56,80691.15,0.0,-0.8571,8e-05,18.43522]
[1778595222517,36.56,80687.33,0.0,-0.8574,8e-05,18.40813]
[1778595222730,36.56,80687.33,0.0,-0.8574,8e-05,18.40813]
[1778595222772,36.56,80687.33,0.0,-0.8574,8e-05,18.40813]
[1778595222818,36.56,80687.33,0.0,-0.8574,8e-05,18.40813]
[1778595223524,36.56,80683.67,0.0,-0.85768,8e-05,18.38287]
[1778595224532,36.56,80678.58,0.0,-0.85807,8e-05,18.34791]
[1778595225539,36.56,80663.09,0.0,-0.85923,7e-05,18.24193]
[1778595226091,36.56,80663.09,0.0,-0.85923,7e-05,18.24193]
[1778595226141,36.56,80663.09,0.0,-0.85923,7e-05,18.24193]
[1778595226311,36.56,80663.09,0.0,-0.85923,7e-05,18.24193]
[1778595226546,36.56,80663.24,0.0,-0.85923,7e-05,18.24259]
[1778595231581,36.55,80662.61,0.0,-0.85929,7e-05,18.23649]
[1778595233299,36.55,80661.67,0.0,-0.85937,7e-05,18.22974]
[1778595233308,36.55,80661.67,0.0,-0.85937,7e-05,18.22974]
[1778595233359,36.55,80661.67,0.0,-0.85937,7e-05,18.22974]
[1778595233595,36.55,80659.77,0.0,-0.85951,7e-05,18.21646]
[1778595238630,36.55,80660.55,0.0,-0.85947,7e-05,18.22015]
[1778595239638,36.55,80664.45,0.0,-0.85919,7e-05,18.24637]
[1778595243413,36.55,80665.72,0.0,-0.8591,7e-05,18.25428]
[1778595243465,36.55,80665.72,0.0,-0.8591,7e-05,18.25428]
[1778595243559,36.55,80665.72,0.0,-0.8591,7e-05,18.25428]
[1778595243514,36.55,80668.09,0.0,-0.85893,7e-05,18.26964]
[1778595245680,36.54,80671.28,0.0,-0.8587,8e-05,18.29055]
[1778595246687,36.54,80675.44,0.0,-0.85839,8e-05,18.31846]
[1778595250715,36.54,80678.62,0.0,-0.85818,8e-05,18.33819]
[1778595252733,36.54,80681.63,0.0,-0.85796,8e-05,18.35772]
[1778595253737,36.54,80701.73,0.0,-0.85645,8e-05,18.49454]
[1778595254744,36.54,80692.04,0.0,-0.85718,8e-05,18.42796]
[1778595255751,36.54,80692.25,0.0,-0.85717,8e-05,18.42901]
[1778595258772,36.54,80695.97,0.0,-0.8569,8e-05,18.45324]
[1778595263807,36.53,80694.86,0.0,-0.85701,8e-05,18.44361]
[1778595268842,36.53,80690.87,0.0,-0.85734,8e-05,18.41444]
[1778595273877,36.53,80693.45,0.0,-0.85718,8e-05,18.42659]
[1778595278912,36.52,80693.38,0.0,-0.85721,8e-05,18.42425]
[1778595280926,36.52,80697.77,0.0,-0.85689,8e-05,18.45349]
[1778595281933,36.52,80701.91,0.0,-0.85658,8e-05,18.48134]
[1778595286968,36.52,80694.32,0.0,-0.85718,8e-05,18.42737]
[1778595292003,36.51,80692.69,0.0,-0.85732,8e-05,18.41411]
[1778595297038,36.51,80691.01,0.0,-0.85747,8e-05,18.40112]
[1778595302082,36.51,80694.79,0.0,-0.8572,8e-05,18.42546]
[1778595303089,36.51,80690.38,0.0,-0.85754,8e-05,18.39504]
[1778595306110,36.51,80697.64,0.0,-0.857,8e-05,18.44379]
[1778595307117,36.51,80693.14,0.0,-0.85734,8e-05,18.41272]
[1778595312153,36.5,80694.02,0.0,-0.85729,8e-05,18.41727]
[1778595315174,36.5,80698.11,0.0,-0.85699,8e-05,18.44426]
[1778595316345,36.5,80698.11,0.0,-0.85699,8e-05,18.44426]
[1778595321219,36.5,80694.92,0.0,-0.85726,8e-05,18.42042]
[1778595324241,36.5,80691.34,0.0,-0.85754,8e-05,18.39505]
[1778595329276,36.49,80694.18,0.0,-0.85734,8e-05,18.41312]
[1778595334311,36.49,80679.03,0.0,-0.85852,8e-05,18.30465]
[1778595335318,36.49,80675.41,0.0,-0.8588,8e-05,18.27944]
[1778595336325,36.49,80672.44,0.0,-0.85903,8e-05,18.25879]
[1778595341360,36.49,80673.76,0.0,-0.85895,8e-05,18.26613]
[1778595342565,36.49,80673.76,0.0,-0.85895,8e-05,18.26613]
[1778595342642,36.49,80677.06,0.0,-0.85871,8e-05,18.28798]
[1778595343397,36.49,80688.06,0.0,-0.85788,8e-05,18.3629]
[1778595345388,36.49,80690.13,0.0,-0.85773,8e-05,18.37677]
[1778595350423,36.48,80698.08,0.0,-0.85714,8e-05,18.42936]
[1778595352438,36.48,80704.92,0.0,-0.85663,8e-05,18.47574]
[1778595353444,36.48,80708.03,0.0,-0.8564,8e-05,18.4962]
[1778595358479,36.48,80710.44,0.0,-0.85625,8e-05,18.51035]
[1778595360493,36.48,80716.1,0.0,-0.85583,8e-05,18.5481]
[1778595361500,36.48,80720.56,0.0,-0.85549,8e-05,18.57811]
[1778595364519,36.47,80721.64,0.0,-0.85542,8e-05,18.58439]
[1778595367542,36.47,80717.23,0.0,-0.85578,8e-05,18.55199]
[1778595369556,36.47,80721.28,0.0,-0.85549,8e-05,18.57866]
[1778595370563,36.47,80724.98,0.0,-0.85521,8e-05,18.60341]
[1778595371570,36.47,80730.04,0.0,-0.85483,8e-05,18.63771]
[1778595372580,36.47,80734.12,0.0,-0.85452,8e-05,18.6653]
[1778595375601,36.46,80730.59,0.0,-0.8548,8e-05,18.64001]
[1778595377615,36.46,80721.83,0.0,-0.85548,8e-05,18.5793]
[1778595379629,36.46,80716.32,0.0,-0.85591,8e-05,18.54097]
[1778595384664,36.46,80715.64,0.0,-0.85598,8e-05,18.5349]
[1778595386697,36.46,80709.64,0.0,-0.85644,8e-05,18.4933]
[1778595387685,36.46,80696.87,0.0,-0.85741,8e-05,18.40577]
[1778595388692,36.46,80688.86,0.0,-0.85802,8e-05,18.35071]
[1778595389699,36.46,80685.49,0.0,-0.85828,8e-05,18.32745]
[1778595394734,36.45,80677.53,0.0,-0.85892,8e-05,18.26773]
[1778595396752,36.45,80680.58,0.0,-0.8587,8e-05,18.28789]
[1778595399516,36.45,80680.96,0.0,-0.85868,8e-05,18.28973]
[1778595402794,36.45,80666.58,0.0,-0.85977,7e-05,18.19015]
[1778595403802,36.45,80664.87,0.0,-0.8599,7e-05,18.17825]
[1778595404809,36.45,80671.23,0.0,-0.85943,8e-05,18.22144]
[1778595406599,36.45,80675.32,0.0,-0.85913,8e-05,18.24877]
[1778595407830,36.45,80671.88,0.0,-0.85939,8e-05,18.22498]
[1778595412865,36.44,80674.24,0.0,-0.85923,8e-05,18.23966]
[1778595417900,36.44,80675.19,0.0,-0.85918,8e-05,18.24465]
[1778595422936,36.44,80675.36,0.0,-0.85918,8e-05,18.24426]
[1778595423942,36.44,80670.72,0.0,-0.85953,7e-05,18.21227]
[1778595424949,36.44,80658.4,0.0,-0.86046,7e-05,18.12794]
[1778595425956,36.44,80657.95,0.0,-0.86049,7e-05,18.12468]
[1778595427970,36.44,80661.03,0.0,-0.86027,7e-05,18.1453]
[1778595429984,36.44,80653.68,0.0,-0.86082,7e-05,18.09446]
[1778595430991,36.44,80646.55,0.0,-0.86136,7e-05,18.04543]
[1778595431998,36.44,80636.35,0.0,-0.86212,7e-05,17.97557]
[1778595433005,36.43,80630.08,0.0,-0.86259,7e-05,17.93262]
[1778595434012,36.43,80633.35,0.0,-0.86235,7e-05,17.9547]
[1778595437033,36.43,80626.72,0.0,-0.86284,7e-05,17.90893]
[1778595441061,36.43,80623.15,0.0,-0.86311,7e-05,17.88404]
[1778595442068,36.43,80620.11,0.0,-0.86334,7e-05,17.86324]
[1778595447103,36.43,80618.92,0.0,-0.86343,7e-05,17.85475]
[1778595450124,36.43,80625.28,0.0,-0.86297,7e-05,17.89715]
[1778595452138,36.43,80633.12,0.0,-0.86242,7e-05,17.94611]
[1778595453145,36.43,80636.36,0.0,-0.86219,7e-05,17.96776]
[1778595454152,36.43,80641.52,0.0,-0.86181,7e-05,18.00248]
[1778595457173,36.43,80638.08,0.0,-0.86207,7e-05,17.97835]
[1778595459187,36.43,80635.23,0.0,-0.86229,7e-05,17.95851]
[1778595461201,36.43,80631.16,0.0,-0.8626,7e-05,17.93045]
[1778595465229,36.42,80628.07,0.0,-0.86284,7e-05,17.90812]
[1778595470264,36.42,80637.05,0.0,-0.86219,7e-05,17.96748]
[1778595472278,36.42,80637.87,0.0,-0.86214,7e-05,17.97261]
[1778595477314,36.42,80637.62,0.0,-0.86218,7e-05,17.96889]
[1778595482349,36.41,80638.17,0.0,-0.86216,7e-05,17.97041]
[1778595483356,36.41,80644.17,0.0,-0.86172,7e-05,18.01086]
[1778595484364,36.41,80663.67,0.0,-0.86027,7e-05,18.14369]
[1778595485370,36.41,80672.25,0.0,-0.85963,8e-05,18.20217]
[1778595486377,36.41,80676.74,0.0,-0.8593,8e-05,18.23262]
[1778595490405,36.41,80671.24,0.0,-0.85971,7e-05,18.19507]
[1778595491412,36.41,80664.46,0.0,-0.86022,7e-05,18.1488]
[1778595492419,36.41,80668.3,0.0,-0.85993,7e-05,18.17481]
[1778595493426,36.41,80673.53,0.0,-0.85954,8e-05,18.21039]
[1778595495440,36.41,80668.52,0.0,-0.85992,7e-05,18.17575]
[1778595500475,36.41,80669.26,0.0,-0.85988,7e-05,18.17993]
[1778595503496,36.41,80672.36,0.0,-0.85965,8e-05,18.20056]
[1778595508531,36.41,80670.42,0.0,-0.85981,7e-05,18.18623]
[1778595510545,36.4,80665.91,0.0,-0.86015,7e-05,18.15502]
[1778595515580,36.4,80665.94,0.0,-0.86018,7e-05,18.15056]
[1778595519608,36.4,80661.82,0.0,-0.8605,7e-05,18.12186]
[1778595524643,36.4,80664.97,0.0,-0.86027,7e-05,18.1428]
[1778595525650,36.4,80670.91,0.0,-0.85982,7e-05,18.18324]
[1778595526657,36.4,80673.9,0.0,-0.8596,8e-05,18.20349]
[1778595529678,36.4,80668.98,0.0,-0.85998,7e-05,18.16924]
[1778595534713,36.4,80673.0,0.0,-0.85969,8e-05,18.19592]
[1778595536727,36.4,80677.86,0.0,-0.85933,8e-05,18.2287]
[1778595539748,36.4,80681.19,0.0,-0.85908,8e-05,18.25071]
[1778595542769,36.4,80677.89,0.0,-0.85934,8e-05,18.22732]
[1778595546799,36.39,80696.99,0.0,-0.85791,8e-05,18.35691]
[1778595547806,36.39,80715.21,0.0,-0.85653,8e-05,18.48127]
[1778595548813,36.39,80716.47,0.0,-0.85644,8e-05,18.48935]
[1778595552522,36.39,80716.62,0.0,-0.85645,8e-05,18.48935]
[1778595552851,36.39,80716.62,0.0,-0.85645,8e-05,18.48935]
[1778595552930,36.39,80745.91,0.0,-0.8542,8e-05,18.69018]
[1778595553162,36.39,80745.91,0.0,-0.8542,8e-05,18.69018]
[1778595553852,36.39,80750.59,0.0,-0.85385,8e-05,18.72184]
[1778595556506,36.39,80751.91,0.0,-0.85376,8e-05,18.73009]
[1778595558574,36.39,80751.14,0.0,-0.85382,8e-05,18.72397]
[1778595558887,36.39,80747.03,0.0,-0.85415,8e-05,18.69536]
[1778595561262,36.38,80745.44,0.0,-0.85428,8e-05,18.68373]
[1778595561270,36.38,80745.44,0.0,-0.85428,8e-05,18.68373]
[1778595561310,36.38,80745.44,0.0,-0.85428,8e-05,18.68373]
[1778595564566,36.38,80744.38,0.0,-0.85437,8e-05,18.6754]
[1778595564930,36.38,80743.6,0.0,-0.85443,8e-05,18.66971]
[1778595569967,36.38,80745.04,0.0,-0.85434,8e-05,18.6779]
[1778595573995,36.38,80752.91,0.0,-0.85378,8e-05,18.72677]
[1778595577217,36.38,80755.94,0.0,-0.85355,8e-05,18.74674]
[1778595577232,36.38,80755.94,0.0,-0.85355,8e-05,18.74674]
[1778595577316,36.38,80755.94,0.0,-0.85355,8e-05,18.74674]
[1778595578561,36.37,80754.93,0.0,-0.85364,8e-05,18.73937]
[1778595578635,36.37,80753.91,0.0,-0.85372,8e-05,18.73194]
[1778595584065,36.37,80754.04,0.0,-0.85374,8e-05,18.73043]
[1778595586864,36.37,80757.39,0.0,-0.85348,8e-05,18.75303]
[1778595586910,36.37,80757.39,0.0,-0.85348,8e-05,18.75303]
[1778595587066,36.37,80758.3,0.0,-0.85342,8e-05,18.75839]
[1778595588116,36.37,80757.99,0.0,-0.85345,8e-05,18.75626]
[1778595588159,36.37,80757.99,0.0,-0.85345,8e-05,18.75626]
[1778595588307,36.37,80757.99,0.0,-0.85345,8e-05,18.75626]
[1778595588337,36.37,80757.88,0.0,-0.85346,8e-05,18.75507]
[1778595592121,36.36,80752.51,0.0,-0.85389,8e-05,18.71656]
[1778595593128,36.36,80762.14,0.0,-0.85315,8e-05,18.78233]
[1778595594135,36.36,80765.49,0.0,-0.8529,8e-05,18.80487]
[1778595596326,36.36,80766.42,0.0,-0.85283,8e-05,18.81076]
[1778595596331,36.36,80766.42,0.0,-0.85283,8e-05,18.81076]
[1778595596565,36.36,80766.42,0.0,-0.85283,8e-05,18.81076]
[1778595598163,36.36,80781.06,0.0,-0.85171,8e-05,18.91047]
[1778595599170,36.36,80780.35,0.0,-0.85176,8e-05,18.90555]
[1778595602780,36.36,80780.95,0.0,-0.85172,8e-05,18.9096]
[1778595602793,36.36,80780.95,0.0,-0.85172,8e-05,18.9096]
[1778595602816,36.36,80780.95,0.0,-0.85172,8e-05,18.9096]
[1778595605212,36.36,80786.97,0.0,-0.85125,8e-05,18.95081]
[1778595608914,36.36,80785.54,0.0,-0.85137,8e-05,18.94078]
[1778595609064,36.36,80783.42,0.0,-0.85153,8e-05,18.92598]
[1778595609114,36.36,80783.42,0.0,-0.85153,8e-05,18.92598]
[1778595609466,36.36,80783.42,0.0,-0.85153,8e-05,18.92598]
[1778595609560,36.36,80783.42,0.0,-0.85153,8e-05,18.92598]
[1778595610143,36.36,80782.96,0.0,-0.85157,8e-05,18.92263]
[1778595610310,36.36,80782.96,0.0,-0.85157,8e-05,18.92263]
[1778595610321,36.36,80782.96,0.0,-0.85157,8e-05,18.92263]
[1778595610388,36.36,80782.19,0.0,-0.85163,8e-05,18.91715]
[1778595611506,36.36,80782.19,0.0,-0.85163,8e-05,18.91715]
[1778595611562,36.36,80782.19,0.0,-0.85163,8e-05,18.91715]
[1778595611607,36.36,80782.29,0.0,-0.85163,8e-05,18.91766]
[1778595614280,36.36,80768.05,0.0,-0.85274,8e-05,18.81921]
[1778595615282,36.36,80764.08,0.0,-0.85305,8e-05,18.79178]
[1778595620104,36.36,80768.49,0.0,-0.85272,8e-05,18.82136]
[1778595620155,36.36,80768.49,0.0,-0.85272,8e-05,18.82136]
[1778595620309,36.36,80768.49,0.0,-0.85272,8e-05,18.82136]
[1778595622314,36.36,80769.37,0.0,-0.85265,8e-05,18.82709]
[1778595622386,36.36,80769.37,0.0,-0.85265,8e-05,18.82709]
[1778595622569,36.36,80769.37,0.0,-0.85265,8e-05,18.82709]
[1778595622628,36.35,80769.28,0.0,-0.85266,8e-05,18.82631]
[1778595627243,36.35,80767.03,0.0,-0.85284,8e-05,18.81023]
[1778595627294,36.35,80767.03,0.0,-0.85284,8e-05,18.81023]
[1778595627310,36.35,80767.03,0.0,-0.85284,8e-05,18.81023]
[1778595631888,36.35,80767.75,0.0,-0.85279,8e-05,18.81461]
[1778595631938,36.35,80767.75,0.0,-0.85279,8e-05,18.81461]
[1778595631919,36.35,80767.52,0.0,-0.85284,8e-05,18.80901]
[1778595632058,36.35,80767.52,0.0,-0.85284,8e-05,18.80901]
[1778595632401,36.35,80767.78,0.0,-0.85282,8e-05,18.8108]
[1778595634046,36.35,80771.03,0.0,-0.85257,8e-05,18.83301]
[1778595634108,36.35,80771.03,0.0,-0.85257,8e-05,18.83301]
[1778595635422,36.35,80765.69,0.0,-0.85299,8e-05,18.79594]
[1778595637129,36.35,80766.61,0.0,-0.85292,8e-05,18.80178]
[1778595637182,36.35,80766.61,0.0,-0.85292,8e-05,18.80178]
[1778595637272,36.35,80766.61,0.0,-0.85292,8e-05,18.80178]
[1778595637462,36.35,80766.61,0.0,-0.85292,8e-05,18.80178]
[1778595637476,36.35,80767.34,0.0,-0.85287,8e-05,18.80631]
[1778595641327,36.35,80766.15,0.0,-0.85298,8e-05,18.79665]
[1778595641379,36.35,80766.15,0.0,-0.85298,8e-05,18.79665]
[1778595641559,36.35,80766.15,0.0,-0.85298,8e-05,18.79665]
[1778595642896,36.35,80763.67,0.0,-0.85318,8e-05,18.77913]
[1778595642904,36.35,80763.67,0.0,-0.85318,8e-05,18.77913]
[1778595642935,36.35,80763.15,0.0,-0.85323,8e-05,18.77465]
[1778595643058,36.35,80763.15,0.0,-0.85323,8e-05,18.77465]
[1778595648514,36.34,80760.82,0.0,-0.85343,8e-05,18.75651]
[1778595651714,36.34,80760.58,0.0,-0.85346,8e-05,18.75402]
[1778595651808,36.34,80760.58,0.0,-0.85346,8e-05,18.75402]
[1778595654125,36.34,80758.96,0.0,-0.8536,8e-05,18.74168]
[1778595655308,36.34,80759.69,0.0,-0.85355,8e-05,18.74629]
[1778595660599,36.33,80758.17,0.0,-0.85369,8e-05,18.73388]
[1778595662650,36.33,80768.27,0.0,-0.85291,8e-05,18.80331]
[1778595663185,36.33,80768.27,0.0,-0.85291,8e-05,18.80331]
[1778595663298,36.33,80768.27,0.0,-0.85291,8e-05,18.80331]
[1778595663309,36.33,80768.27,0.0,-0.85291,8e-05,18.80331]
[1778595665401,36.33,80770.86,0.0,-0.85271,8e-05,18.82065]
[1778595665446,36.33,80770.86,0.0,-0.85271,8e-05,18.82065]
[1778595665559,36.33,80770.86,0.0,-0.85271,8e-05,18.82065]
[1778595665639,36.33,80769.16,0.0,-0.85285,8e-05,18.80867]
[1778595670674,36.33,80774.51,0.0,-0.85245,8e-05,18.84408]
[1778595671681,36.33,80779.46,0.0,-0.85207,8e-05,18.87786]
[1778595672518,36.33,80779.46,0.0,-0.85207,8e-05,18.87786]
[1778595672563,36.33,80779.46,0.0,-0.85207,8e-05,18.87786]
[1778595673009,36.33,80779.46,0.0,-0.85207,8e-05,18.87786]
[1778595674703,36.33,80784.82,0.0,-0.85166,8e-05,18.91367]
[1778595675315,36.33,80784.82,0.0,-0.85166,8e-05,18.91367]
[1778595675710,36.33,80762.5,0.0,-0.8534,8e-05,18.75973]
[1778595676717,36.33,80757.25,0.0,-0.85381,8e-05,18.72322]
[1778595677728,36.33,80771.78,0.0,-0.85269,8e-05,18.82272]
[1778595678324,36.33,80771.78,0.0,-0.85269,8e-05,18.82272]
[1778595678487,36.33,80771.78,0.0,-0.85269,8e-05,18.82272]
[1778595678558,36.33,80771.78,0.0,-0.85269,8e-05,18.82272]
[1778595679743,36.32,80774.04,0.0,-0.85252,8e-05,18.83737]
[1778595681125,36.32,80773.82,0.0,-0.85255,8e-05,18.83484]
[1778595681136,36.32,80773.82,0.0,-0.85255,8e-05,18.83484]
[1778595681315,36.32,80773.82,0.0,-0.85255,8e-05,18.83484]
[1778595681757,36.32,80773.87,0.0,-0.85255,8e-05,18.83518]
[1778595683032,36.32,80773.87,0.0,-0.85255,8e-05,18.83518]
[1778595683059,36.32,80773.87,0.0,-0.85255,8e-05,18.83518]
[1778595683101,36.32,80778.36,0.0,-0.85221,8e-05,18.86524]
[1778595685317,36.32,80782.21,0.0,-0.85192,8e-05,18.89114]
[1778595686529,36.32,80782.27,0.0,-0.85192,8e-05,18.8913]
[1778595686558,36.32,80782.27,0.0,-0.85192,8e-05,18.8913]
[1778595686564,36.32,80782.27,0.0,-0.85192,8e-05,18.8913]
[1778595686792,36.32,80782.67,0.0,-0.85189,8e-05,18.89379]
[1778595690514,36.32,80782.75,0.0,-0.85189,8e-05,18.89356]
[1778595690569,36.32,80782.75,0.0,-0.85189,8e-05,18.89356]
[1778595690820,36.32,80777.92,0.0,-0.85227,8e-05,18.86005]
[1778595691424,36.32,80777.92,0.0,-0.85227,8e-05,18.86005]
[1778595691522,36.32,80777.92,0.0,-0.85227,8e-05,18.86005]
[1778595691563,36.32,80777.92,0.0,-0.85227,8e-05,18.86005]
[1778595695219,36.31,80775.69,0.0,-0.85249,8e-05,18.83924]
[1778595695315,36.31,80775.69,0.0,-0.85249,8e-05,18.83924]
[1778595695377,36.31,80775.69,0.0,-0.85249,8e-05,18.83924]
[1778595695598,36.31,80775.69,0.0,-0.85249,8e-05,18.83924]
[1778595695809,36.31,80775.69,0.0,-0.85249,8e-05,18.83924]
[1778595695856,36.31,80776.57,0.0,-0.85242,8e-05,18.84476]
[1778595696256,36.31,80776.57,0.0,-0.85242,8e-05,18.84476]
[1778595696308,36.31,80776.57,0.0,-0.85242,8e-05,18.84476]
[1778595696611,36.31,80776.57,0.0,-0.85242,8e-05,18.84476]
[1778595696863,36.31,80782.8,0.0,-0.85194,8e-05,18.88746]
[1778595699314,36.31,80784.25,0.0,-0.85183,8e-05,18.89691]
[1778595704920,36.31,80786.9,0.0,-0.85165,8e-05,18.91335]
[1778595705927,36.31,80796.05,0.0,-0.85094,8e-05,18.97606]
[1778595706934,36.31,80802.17,0.0,-0.85046,8e-05,19.0178]
[1778595710214,36.31,80801.4,0.0,-0.85054,8e-05,19.01143]
[1778595710309,36.31,80801.4,0.0,-0.85054,8e-05,19.01143]
[1778595712420,36.31,80801.11,0.0,-0.85057,8e-05,19.00889]
[1778595712472,36.31,80801.11,0.0,-0.85057,8e-05,19.00889]
[1778595712559,36.31,80801.11,0.0,-0.85057,8e-05,19.00889]
[1778595712976,36.31,80801.62,0.0,-0.85053,8e-05,19.01212]
[1778595716456,36.3,80799.95,0.0,-0.85067,8e-05,18.99979]
[1778595719228,36.3,80804.07,0.0,-0.85036,8e-05,19.0273]
[1778595719239,36.3,80804.07,0.0,-0.85036,8e-05,19.0273]
[1778595719316,36.3,80804.07,0.0,-0.85036,8e-05,19.0273]
[1778595723577,36.3,80805.69,0.0,-0.85024,8e-05,19.03722]
[1778595723644,36.3,80805.69,0.0,-0.85024,8e-05,19.03722]
[1778595723808,36.3,80805.69,0.0,-0.85024,8e-05,19.03722]
[1778595724057,36.3,80812.07,0.0,-0.84975,8e-05,19.08101]
[1778595724584,36.3,80812.07,0.0,-0.84975,8e-05,19.08101]
[1778595725064,36.3,80823.23,0.0,-0.84887,8e-05,19.15795]
[1778595726071,36.3,80827.52,0.0,-0.84853,8e-05,19.18709]
[1778595728849,36.3,80827.42,0.0,-0.84855,8e-05,19.18592]
[1778595728872,36.3,80827.42,0.0,-0.84855,8e-05,19.18592]
[1778595729046,36.3,80827.42,0.0,-0.84855,8e-05,19.18592]
[1778595729121,36.3,80822.32,0.0,-0.84895,8e-05,19.15051]
[1778595730110,36.3,80815.76,0.0,-0.84947,8e-05,19.10491]
[1778595730422,36.3,80815.76,0.0,-0.84947,8e-05,19.10491]
[1778595730560,36.3,80815.76,0.0,-0.84947,8e-05,19.10491]
[1778595735125,36.3,80813.29,0.0,-0.84968,8e-05,19.08682]
[1778595738890,36.29,80810.29,0.0,-0.84992,8e-05,19.06544]
[1778595738892,36.29,80810.29,0.0,-0.84992,8e-05,19.06544]
[1778595739058,36.29,80810.29,0.0,-0.84992,8e-05,19.06544]
[1778595739100,36.29,80810.43,0.0,-0.84992,8e-05,19.066]
[1778595744901,36.29,80812.03,0.0,-0.8498,8e-05,19.07627]
[1778595745065,36.29,80812.03,0.0,-0.8498,8e-05,19.07627]
[1778595745072,36.29,80812.03,0.0,-0.8498,8e-05,19.07627]
[1778595745056,36.29,80813.97,0.0,-0.84965,8e-05,19.08922]
[1778595745314,36.29,80813.97,0.0,-0.84965,8e-05,19.08922]
[1778595745415,36.29,80811.44,0.0,-0.84985,8e-05,19.07177]
[1778595751172,36.29,80808.58,0.0,-0.85009,8e-05,19.05114]
[1778595751223,36.29,80808.58,0.0,-0.85009,8e-05,19.05114]
[1778595751312,36.29,80808.58,0.0,-0.85009,8e-05,19.05114]
[1778595751379,36.29,80808.57,0.0,-0.85011,8e-05,19.04718]
[1778595757304,36.29,80808.34,0.0,-0.85014,8e-05,19.04479]
[1778595762381,36.29,80808.58,0.0,-0.85013,8e-05,19.04594]
[1778595762421,36.29,80808.58,0.0,-0.85013,8e-05,19.04594]
[1778595762558,36.29,80808.58,0.0,-0.85013,8e-05,19.04594]
[1778595762559,36.29,80808.46,0.0,-0.85014,8e-05,19.04499]
[1778595763346,36.29,80796.19,0.0,-0.8511,8e-05,18.96029]
[1778595764353,36.29,80793.07,0.0,-0.85135,8e-05,18.93881]
[1778595767374,36.29,80786.93,0.0,-0.85183,8e-05,18.89646]
[1778595768873,36.29,80786.93,0.0,-0.85183,8e-05,18.89646]
[1778595768882,36.29,80786.93,0.0,-0.85183,8e-05,18.89646]
[1778595769060,36.29,80786.93,0.0,-0.85183,8e-05,18.89646]
[1778595769079,36.29,80786.94,0.0,-0.85183,8e-05,18.89632]
[1778595772560,36.29,80786.95,0.0,-0.85183,8e-05,18.89628]
[1778595773087,36.29,80796.11,0.0,-0.85112,8e-05,18.95907]
[1778595774759,36.29,80798.5,0.0,-0.85093,8e-05,18.97555]
[1778595774791,36.29,80798.5,0.0,-0.85093,8e-05,18.97555]
[1778595774811,36.29,80798.5,0.0,-0.85093,8e-05,18.97555]
[1778595774847,36.29,80799.98,0.0,-0.85082,8e-05,18.9856]
[1778595780271,36.28,80803.2,0.0,-0.85058,8e-05,19.00681]
[1778595780306,36.28,80803.2,0.0,-0.85058,8e-05,19.00681]
[1778595780560,36.28,80803.2,0.0,-0.85058,8e-05,19.00681]
[1778595780572,36.28,80801.99,0.0,-0.85067,8e-05,18.99826]
[1778595784493,36.28,80792.22,0.0,-0.85145,8e-05,18.93016]
[1778595785500,36.28,80786.57,0.0,-0.85189,8e-05,18.89106]
[1778595786327,36.28,80786.57,0.0,-0.85189,8e-05,18.89106]
[1778595786354,36.28,80786.57,0.0,-0.85189,8e-05,18.89106]
[1778595786562,36.28,80786.57,0.0,-0.85189,8e-05,18.89106]
[1778595786661,36.28,80784.66,0.0,-0.85204,8e-05,18.87769]
[1778595788521,36.28,80790.08,0.0,-0.85162,8e-05,18.91462]
[1778595791844,36.28,80793.65,0.0,-0.85135,8e-05,18.93871]
[1778595791941,36.28,80793.65,0.0,-0.85135,8e-05,18.93871]
[1778595792059,36.28,80793.65,0.0,-0.85135,8e-05,18.93871]
[1778595792140,36.28,80793.82,0.0,-0.85134,8e-05,18.93968]
[1778595797584,36.28,80791.1,0.0,-0.85156,8e-05,18.92047]
[1778595802890,36.28,80794.71,0.0,-0.85128,8e-05,18.94508]
[1778595802941,36.28,80794.71,0.0,-0.85128,8e-05,18.94508]
[1778595803069,36.28,80794.71,0.0,-0.85128,8e-05,18.94508]
[1778595803147,36.28,80795.71,0.0,-0.8512,8e-05,18.95173]
[1778595806647,36.28,80790.08,0.0,-0.85165,8e-05,18.91261]
[1778595808924,36.28,80789.4,0.0,-0.8517,8e-05,18.90778]
[1778595808966,36.28,80789.4,0.0,-0.8517,8e-05,18.90778]
[1778595809059,36.28,80789.4,0.0,-0.8517,8e-05,18.90778]
[1778595809160,36.28,80789.0,0.0,-0.85174,8e-05,18.90476]
[1778595814978,36.28,80787.69,0.0,-0.85187,8e-05,18.89141]
[1778595815030,36.28,80787.69,0.0,-0.85187,8e-05,18.89141]
[1778595815058,36.28,80787.69,0.0,-0.85187,8e-05,18.89141]
[1778595815116,36.28,80783.23,0.0,-0.85222,8e-05,18.86049]
[1778595820747,36.27,80781.62,0.0,-0.85235,8e-05,18.84912]
[1778595825782,36.27,80781.64,0.0,-0.85235,8e-05,18.84898]
[1778595829810,36.27,80801.31,0.0,-0.85081,8e-05,18.98433]
[1778595830817,36.27,80805.59,0.0,-0.85048,8e-05,19.01397]
[1778595831381,36.27,80805.59,0.0,-0.85048,8e-05,19.01397]
[1778595831394,36.27,80805.59,0.0,-0.85048,8e-05,19.01397]
[1778595831561,36.27,80805.59,0.0,-0.85048,8e-05,19.01397]
[1778595831824,36.27,80807.29,0.0,-0.85034,8e-05,19.02565]
[1778595836859,36.27,80806.57,0.0,-0.85041,8e-05,19.02014]
[1778595841894,36.27,80806.74,0.0,-0.8504,8e-05,19.02075]
[1778595842617,36.27,80806.74,0.0,-0.8504,8e-05,19.02075]
[1778595845006,36.27,80806.28,0.0,-0.85044,8e-05,19.01724]
[1778595845072,36.27,80806.28,0.0,-0.85044,8e-05,19.01724]
[1778595845120,36.27,80806.28,0.0,-0.85044,8e-05,19.01724]
[1778595845219,36.27,80799.14,0.0,-0.851,8e-05,18.9679]
[1778595845312,36.27,80799.14,0.0,-0.851,8e-05,18.9679]
[1778595845922,36.27,80793.08,0.0,-0.85148,8e-05,18.92592]
[1778595850957,36.27,80796.7,0.0,-0.8512,8e-05,18.95034]
[1778595851398,36.27,80796.7,0.0,-0.8512,8e-05,18.95034]
[1778595851450,36.27,80796.7,0.0,-0.8512,8e-05,18.95034]
[1778595851566,36.27,80796.7,0.0,-0.8512,8e-05,18.95034]
[1778595851964,36.27,80797.3,0.0,-0.85115,8e-05,18.95452]
[1778595853770,36.27,80796.64,0.0,-0.8512,8e-05,18.94998]
[1778595856173,36.27,80794.32,0.0,-0.85139,8e-05,18.93404]
[1778595856271,36.27,80791.42,0.0,-0.85161,8e-05,18.9139]
[1778595856309,36.27,80791.42,0.0,-0.85161,8e-05,18.9139]
[1778595856999,36.27,80788.13,0.0,-0.85187,8e-05,18.89111]
[1778595862034,36.27,80787.69,0.0,-0.85191,8e-05,18.8877]
[1778595863041,36.27,80773.2,0.0,-0.85304,8e-05,18.78732]
[1778595864048,36.27,80777.6,0.0,-0.85271,8e-05,18.81723]
[1778595865055,36.27,80782.04,0.0,-0.85237,8e-05,18.84737]
[1778595867479,36.27,80781.22,0.0,-0.85244,8e-05,18.84075]
[1778595867537,36.27,80781.22,0.0,-0.85244,8e-05,18.84075]
[1778595867561,36.27,80781.22,0.0,-0.85244,8e-05,18.84075]
[1778595868076,36.26,80779.8,0.0,-0.85256,8e-05,18.83048]
[1778595870091,36.26,80776.1,0.0,-0.85286,8e-05,18.80409]
[1778595872104,36.26,80771.98,0.0,-0.85321,8e-05,18.77112]
[1778595872719,36.26,80771.98,0.0,-0.85321,8e-05,18.77112]
[1778595872808,36.26,80771.98,0.0,-0.85321,8e-05,18.77112]
[1778595872914,36.26,80771.98,0.0,-0.85321,8e-05,18.77112]
[1778595873111,36.26,80774.46,0.0,-0.85302,8e-05,18.78782]
[1778595875310,36.26,80773.93,0.0,-0.85307,8e-05,18.78335]
[1778595876132,36.26,80773.63,0.0,-0.8531,8e-05,18.78089]
[1778595878146,36.26,80778.58,0.0,-0.85273,8e-05,18.81421]
[1778595879153,36.26,80784.89,0.0,-0.85224,8e-05,18.85727]
[1778595879321,36.26,80784.89,0.0,-0.85224,8e-05,18.85727]
[1778595879397,36.26,80784.89,0.0,-0.85224,8e-05,18.85727]
[1778595879559,36.26,80784.89,0.0,-0.85224,8e-05,18.85727]
[1778595880160,36.26,80784.66,0.0,-0.85226,8e-05,18.8554]
[1778595883181,36.25,80779.89,0.0,-0.85264,8e-05,18.82168]
[1778595883687,36.25,80779.89,0.0,-0.85264,8e-05,18.82168]
[1778595883849,36.25,80779.89,0.0,-0.85264,8e-05,18.82168]
[1778595884188,36.25,80776.92,0.0,-0.85288,8e-05,18.80098]
[1778595885195,36.25,80780.07,0.0,-0.85263,8e-05,18.82248]
[1778595885314,36.25,80780.07,0.0,-0.85263,8e-05,18.82248]
[1778595887535,36.25,80778.04,0.0,-0.8528,8e-05,18.808]
[1778595894258,36.25,80778.07,0.0,-0.85281,8e-05,18.8067]
[1778595899294,36.25,80779.34,0.0,-0.85273,8e-05,18.81431]
[1778595900309,36.25,80783.83,0.0,-0.85238,8e-05,18.84503]
[1778595905343,36.25,80783.0,0.0,-0.85245,8e-05,18.83863]
[1778595906350,36.25,80786.63,0.0,-0.85217,8e-05,18.86354]
[1778595909371,36.25,80795.91,0.0,-0.85145,8e-05,18.92714]
[1778595910448,36.25,80801.81,0.0,-0.85099,8e-05,18.96776]
[1778595912393,36.25,80811.89,0.0,-0.8502,8e-05,19.03702]
[1778595914407,36.24,80814.21,0.0,-0.85002,8e-05,19.05254]
[1778595915414,36.24,80809.73,0.0,-0.85038,8e-05,19.02136]
[1778595916763,36.24,80809.73,0.0,-0.85038,8e-05,19.02136]
[1778595920449,36.24,80817.2,0.0,-0.84981,8e-05,19.0718]
[1778595925484,36.24,80818.64,0.0,-0.8497,8e-05,19.08078]
[1778595928505,36.24,80815.08,0.0,-0.84999,8e-05,19.05558]
[1778595930519,36.24,80807.34,0.0,-0.8506,8e-05,19.00183]
[1778595932533,36.24,80803.45,0.0,-0.85093,8e-05,18.97112]
[1778595935554,36.24,80807.28,0.0,-0.85063,8e-05,18.99752]
[1778595937568,36.24,80804.1,0.0,-0.85088,8e-05,18.97546]
[1778595938575,36.24,80799.86,0.0,-0.85122,8e-05,18.94618]
[1778595939582,36.24,80779.73,0.0,-0.85279,8e-05,18.80717]
[1778595940589,36.24,80775.61,0.0,-0.85312,8e-05,18.77834]
[1778595945624,36.23,80779.27,0.0,-0.85285,8e-05,18.80163]
[1778595947126,36.23,80779.27,0.0,-0.85285,8e-05,18.80163]
[1778595948645,36.23,80787.11,0.0,-0.85226,8e-05,18.8544]
[1778595951666,36.23,80791.35,0.0,-0.85194,8e-05,18.88222]
[1778595952673,36.23,80795.29,0.0,-0.85164,8e-05,18.90898]
[1778595956701,36.23,80800.79,0.0,-0.85121,8e-05,18.94682]
[1778595959722,36.23,80804.78,0.0,-0.8509,8e-05,18.97443]
[1778595962743,36.23,80801.38,0.0,-0.85117,8e-05,18.9509]
[1778595964757,36.23,80804.6,0.0,-0.85091,8e-05,18.9731]
[1778595965940,36.23,80804.6,0.0,-0.85091,8e-05,18.9731]
[1778595968785,36.23,80800.97,0.0,-0.8512,8e-05,18.94799]
[1778595973820,36.23,80802.72,0.0,-0.85107,8e-05,18.95967]
[1778595978855,36.23,80804.1,0.0,-0.85096,8e-05,18.96911]
[1778595979862,36.23,80809.5,0.0,-0.85054,8e-05,19.00636]
[1778595984897,36.23,80811.74,0.0,-0.85037,8e-05,19.02125]
[1778595985904,36.23,80804.75,0.0,-0.85092,8e-05,18.97287]
[1778595986911,36.23,80800.26,0.0,-0.85127,8e-05,18.94176]
[1778595988925,36.23,80792.92,0.0,-0.85184,8e-05,18.89108]
[1778595989932,36.22,80789.53,0.0,-0.85218,8e-05,18.86148]
[1778595990939,36.22,80784.8,0.0,-0.85256,8e-05,18.8283]
[1778595991946,36.21,80791.66,0.0,-0.85205,8e-05,18.87139]
[1778595993990,36.21,80773.17,0.0,-0.8535,8e-05,18.74284]
[1778595994968,36.21,80761.83,0.0,-0.85439,8e-05,18.66415]
[1778595995975,36.21,80766.21,0.0,-0.85405,8e-05,18.694]
[1778595996982,36.21,80766.5,0.0,-0.85403,8e-05,18.69576]
[1778595997422,36.21,80766.5,0.0,-0.85403,8e-05,18.69576]
[1778595997680,36.21,80766.5,0.0,-0.85403,8e-05,18.69576]
[1778596000007,36.21,80761.2,0.0,-0.85445,8e-05,18.65836]
[1778596003821,36.21,80758.82,0.0,-0.85464,8e-05,18.64123]
[1778596003869,36.21,80758.82,0.0,-0.85464,8e-05,18.64123]
[1778596004058,36.21,80758.82,0.0,-0.85464,8e-05,18.64123]
[1778596004097,36.21,80758.95,0.0,-0.85464,8e-05,18.64171]
[1778596007807,36.21,80759.99,0.0,-0.85456,8e-05,18.64848]
[1778596008123,36.21,80760.43,0.0,-0.85453,8e-05,18.65111]
[1778596011082,36.21,80752.15,0.0,-0.85518,8e-05,18.59363]
[1778596014103,36.2,80752.0,0.0,-0.8552,8e-05,18.59204]
[1778596020145,36.2,80752.32,0.0,-0.85518,8e-05,18.59343]
[1778596022159,36.2,80756.03,0.0,-0.8549,8e-05,18.61873]
[1778596023166,36.2,80751.96,0.0,-0.85521,8e-05,18.59051]
[1778596028201,36.2,80738.6,0.0,-0.85625,8e-05,18.49788]
[1778596029208,36.2,80722.77,0.0,-0.85746,8e-05,18.38891]
[1778596030215,36.2,80722.3,0.0,-0.85749,8e-05,18.38555]
[1778596032236,36.2,80717.6,0.0,-0.85786,8e-05,18.3525]
[1778596032968,36.2,80717.6,0.0,-0.85786,8e-05,18.3525]
[1778596032974,36.2,80717.6,0.0,-0.85786,8e-05,18.3525]
[1778596033827,36.2,80717.11,0.0,-0.8579,8e-05,18.34881]
[1778596036264,36.2,80721.21,0.0,-0.8576,8e-05,18.37607]
[1778596042307,36.19,80721.37,0.0,-0.85761,8e-05,18.37505]
[1778596044320,36.19,80702.06,0.0,-0.85909,8e-05,18.24155]
[1778596045327,36.19,80700.03,0.0,-0.85926,8e-05,18.22591]
[1778596049355,36.18,80708.84,0.0,-0.85866,8e-05,18.28064]
[1778596051369,36.18,80713.45,0.0,-0.85834,8e-05,18.30815]
[1778596056404,36.18,80712.42,0.0,-0.85843,8e-05,18.29978]
[1778596059425,36.18,80719.95,0.0,-0.85787,8e-05,18.35089]
[1778596062446,36.18,80722.05,0.0,-0.85772,8e-05,18.36449]
[1778596067481,36.17,80721.7,0.0,-0.85776,8e-05,18.36042]
[1778596069495,36.17,80714.64,0.0,-0.85831,8e-05,18.31116]
[1778596074533,36.17,80712.68,0.0,-0.85847,8e-05,18.29636]
[1778596075540,36.17,80715.98,0.0,-0.85822,8e-05,18.31882]
[1778596080575,36.17,80714.39,0.0,-0.85836,8e-05,18.30652]
[1778596083596,36.17,80718.06,0.0,-0.85809,8e-05,18.33096]
[1778596086617,36.16,80714.26,0.0,-0.85839,8e-05,18.30388]
[1778596089643,36.16,80704.77,0.0,-0.85912,8e-05,18.2378]
[1778596090650,36.16,80693.77,0.0,-0.85995,8e-05,18.16199]
[1778596091657,36.16,80692.44,0.0,-0.86006,8e-05,18.15224]
[1778596096692,36.16,80691.47,0.0,-0.86014,8e-05,18.14495]
[1778596101304,36.16,80690.77,0.0,-0.86019,8e-05,18.14005]
[1778596105756,36.16,80693.75,0.0,-0.85997,8e-05,18.16034]
[1778596106763,36.16,80698.35,0.0,-0.85962,8e-05,18.19191]
[1778596111798,36.16,80691.92,0.0,-0.86014,8e-05,18.14345]
[1778596115826,36.16,80674.66,0.0,-0.86144,7e-05,18.02453]
[1778596116833,36.16,80668.74,0.0,-0.86188,7e-05,17.98401]
[1778596117840,36.16,80657.26,0.0,-0.86274,7e-05,17.90534]
[1778596119290,36.16,80657.26,0.0,-0.86274,7e-05,17.90534]
[1778596119294,36.16,80656.71,0.0,-0.86278,7e-05,17.90178]
[1778596119685,36.16,80656.71,0.0,-0.86278,7e-05,17.90178]
[1778596119855,36.16,80644.1,0.0,-0.86371,7e-05,17.81527]
[1778596120862,36.16,80636.98,0.0,-0.86424,7e-05,17.76637]
[1778596123202,36.16,80635.54,0.0,-0.86435,7e-05,17.75644]
[1778596124890,36.16,80628.98,0.0,-0.86483,7e-05,17.71138]
[1778596125897,36.16,80622.31,0.0,-0.86533,7e-05,17.66575]
[1778596128460,36.16,80624.48,0.0,-0.86517,7e-05,17.68067]
[1778596128512,36.16,80624.48,0.0,-0.86517,7e-05,17.68067]
[1778596128558,36.16,80624.48,0.0,-0.86517,7e-05,17.68067]
[1778596133488,36.16,80625.74,0.0,-0.86507,7e-05,17.68952]
[1778596133558,36.16,80625.74,0.0,-0.86507,7e-05,17.68952]
[1778596133515,36.16,80625.72,0.0,-0.86507,7e-05,17.68946]
[1778596133688,36.16,80625.72,0.0,-0.86507,7e-05,17.68946]
[1778596133808,36.16,80625.72,0.0,-0.86507,7e-05,17.68946]
[1778596133957,36.16,80625.29,0.0,-0.8651,7e-05,17.68652]
[1778596136979,36.16,80615.25,0.0,-0.86584,7e-05,17.61798]
[1778596137986,36.16,80604.12,0.0,-0.86665,7e-05,17.54206]
[1778596138993,36.16,80603.82,0.0,-0.86667,7e-05,17.54026]
[1778596141010,36.16,80587.75,0.0,-0.86784,7e-05,17.43106]
[1778596142014,36.16,80573.94,0.0,-0.86883,7e-05,17.33728]
[1778596143021,36.16,80573.63,0.0,-0.86885,7e-05,17.33565]
[1778596143782,36.16,80573.63,0.0,-0.86885,7e-05,17.33565]
[1778596144106,36.16,80564.51,0.0,-0.86951,7e-05,17.27351]
[1778596145568,36.16,80564.51,0.0,-0.86951,7e-05,17.27351]
[1778596145060,36.16,80559.19,0.0,-0.86989,7e-05,17.23727]
[1778596146374,36.16,80559.19,0.0,-0.86989,7e-05,17.23727]
[1778596146415,36.16,80578.54,0.0,-0.86848,7e-05,17.37052]
[1778596147237,36.16,80593.88,0.0,-0.86737,7e-05,17.47513]
[1778596148086,36.16,80592.19,0.0,-0.86749,7e-05,17.46389]
[1778596149093,36.16,80586.94,0.0,-0.86786,7e-05,17.42839]
[1778596152071,36.17,80582.39,0.0,-0.86819,7e-05,17.39807]
[1778596154129,36.17,80592.92,0.0,-0.86741,7e-05,17.47104]
[1778596155136,36.17,80599.1,0.0,-0.86695,7e-05,17.51357]
[1778596157150,36.17,80618.86,0.0,-0.8655,7e-05,17.64908]
[1778596159166,36.17,80623.68,0.0,-0.86515,7e-05,17.68226]
[1778596163192,36.17,80629.6,0.0,-0.86471,7e-05,17.7227]
[1778596164968,36.17,80631.89,0.0,-0.86454,7e-05,17.73834]
[1778596166213,36.17,80639.75,0.0,-0.86396,7e-05,17.79198]
[1778596169234,36.17,80639.1,0.0,-0.86401,7e-05,17.78719]
[1778596173263,36.17,80631.7,0.0,-0.86459,7e-05,17.73231]
[1778596176285,36.17,80640.14,0.0,-0.86397,7e-05,17.78989]
[1778596177292,36.17,80642.56,0.0,-0.86379,7e-05,17.80626]
[1778596178372,36.17,80642.56,0.0,-0.86379,7e-05,17.80626]
[1778596178423,36.17,80642.56,0.0,-0.86379,7e-05,17.80626]
[1778596178558,36.17,80642.56,0.0,-0.86379,7e-05,17.80626]
[1778596178622,36.17,80642.33,0.0,-0.86381,7e-05,17.80453]
[1778596184341,36.17,80646.8,0.0,-0.86349,7e-05,17.83415]
[1778596185654,36.17,80646.8,0.0,-0.86349,7e-05,17.83415]
[1778596185711,36.16,80647.0,0.0,-0.86348,7e-05,17.83533]
[1778596185807,36.16,80647.0,0.0,-0.86348,7e-05,17.83533]
[1778596186136,36.16,80647.0,0.0,-0.86348,7e-05,17.83533]
[1778596186309,36.16,80647.0,0.0,-0.86348,7e-05,17.83533]
[1778596186355,36.16,80640.05,0.0,-0.86399,7e-05,17.78753]
[1778596191390,36.16,80633.05,0.0,-0.86452,7e-05,17.73903]
[1778596194132,36.16,80635.62,0.0,-0.86433,7e-05,17.75647]
[1778596194183,36.16,80635.62,0.0,-0.86433,7e-05,17.75647]
[1778596194308,36.16,80635.62,0.0,-0.86433,7e-05,17.75647]
[1778596194411,36.16,80634.72,0.0,-0.8644,7e-05,17.75023]
[1778596199446,36.16,80635.26,0.0,-0.86436,7e-05,17.75353]
[1778596200453,36.16,80629.61,0.0,-0.86478,7e-05,17.71485]
[1778596201460,36.16,80623.84,0.0,-0.86521,7e-05,17.67526]
[1778596202467,36.16,80618.29,0.0,-0.86561,7e-05,17.63733]
[1778596203474,36.16,80632.17,0.0,-0.86459,7e-05,17.73237]
[1778596204481,36.16,80633.44,0.0,-0.8645,7e-05,17.74101]
[1778596205488,36.16,80641.99,0.0,-0.86386,7e-05,17.79956]
[1778596206495,36.16,80648.41,0.0,-0.86339,7e-05,17.84333]
[1778596208509,36.16,80653.8,0.0,-0.863,7e-05,17.87986]
[1778596209516,36.16,80659.45,0.0,-0.86258,7e-05,17.91839]
[1778596210523,36.16,80654.17,0.0,-0.86297,7e-05,17.88215]
[1778596212537,36.16,80645.87,0.0,-0.86359,7e-05,17.82486]
[1778596216970,36.16,80646.57,0.0,-0.86355,7e-05,17.82908]
[1778596217057,36.16,80646.57,0.0,-0.86355,7e-05,17.82908]
[1778596217254,36.16,80646.57,0.0,-0.86355,7e-05,17.82908]
[1778596217342,36.16,80646.57,0.0,-0.86355,7e-05,17.82908]
[1778596217557,36.16,80646.57,0.0,-0.86355,7e-05,17.82908]
[1778596217572,36.16,80646.28,0.0,-0.86357,7e-05,17.82695]
[1778596222607,36.16,80638.31,0.0,-0.86417,7e-05,17.7718]
[1778596223318,36.16,80638.31,0.0,-0.86417,7e-05,17.7718]
[1778596223431,36.16,80638.31,0.0,-0.86417,7e-05,17.7718]
[1778596223561,36.16,80638.31,0.0,-0.86417,7e-05,17.7718]
[1778596223615,36.16,80640.04,0.0,-0.86404,7e-05,17.78347]
[1778596228649,36.16,80644.04,0.0,-0.86375,7e-05,17.81039]
[1778596229272,36.16,80644.04,0.0,-0.86375,7e-05,17.81039]
[1778596229309,36.16,80644.04,0.0,-0.86375,7e-05,17.81039]
[1778596229432,36.16,80644.04,0.0,-0.86375,7e-05,17.81039]
[1778596229617,36.16,80644.04,0.0,-0.86375,7e-05,17.81039]
[1778596229656,36.16,80649.68,0.0,-0.86333,7e-05,17.84894]
[1778596229811,36.16,80649.68,0.0,-0.86333,7e-05,17.84894]
[1778596234028,36.16,80651.21,0.0,-0.86325,7e-05,17.85501]
[1778596234059,36.16,80651.21,0.0,-0.86325,7e-05,17.85501]
[1778596234078,36.16,80651.21,0.0,-0.86325,7e-05,17.85501]
[1778596234691,36.16,80655.75,0.0,-0.86291,7e-05,17.88597]
[1778596235205,36.16,80655.75,0.0,-0.86291,7e-05,17.88597]
[1778596235335,36.16,80655.75,0.0,-0.86291,7e-05,17.88597]
[1778596235698,36.16,80658.07,0.0,-0.86274,7e-05,17.90167]
[1778596236705,36.16,80650.37,0.0,-0.86332,7e-05,17.84865]
[1778596238719,36.15,80641.54,0.0,-0.86398,7e-05,17.78783]
[1778596239681,36.15,80641.54,0.0,-0.86398,7e-05,17.78783]
[1778596239726,36.15,80641.23,0.0,-0.864,7e-05,17.78559]
[1778596239802,36.15,80641.23,0.0,-0.864,7e-05,17.78559]
[1778596239809,36.15,80641.23,0.0,-0.864,7e-05,17.78559]
[1778596240733,36.15,80641.43,0.0,-0.86399,7e-05,17.78685]
[1778596243758,36.15,80625.79,0.0,-0.86515,7e-05,17.67868]
[1778596244765,36.15,80625.57,0.0,-0.86517,7e-05,17.67722]
[1778596249374,36.15,80627.28,0.0,-0.86504,7e-05,17.68908]
[1778596249415,36.15,80627.28,0.0,-0.86504,7e-05,17.68908]
[1778596249558,36.15,80627.28,0.0,-0.86504,7e-05,17.68908]
[1778596249659,36.15,80626.36,0.0,-0.86511,7e-05,17.68285]
[1778596251814,36.15,80617.88,0.0,-0.86573,7e-05,17.62497]
[1778596252821,36.15,80606.44,0.0,-0.86657,7e-05,17.54689]
[1778596253830,36.15,80597.27,0.0,-0.86724,7e-05,17.48449]
[1778596254836,36.15,80589.88,0.0,-0.86777,7e-05,17.43411]
[1778596257773,36.15,80592.81,0.0,-0.86755,7e-05,17.4545]
[1778596257816,36.15,80593.24,0.0,-0.86752,7e-05,17.45779]
[1778596258061,36.15,80593.24,0.0,-0.86752,7e-05,17.45779]
[1778596258096,36.16,80592.85,0.0,-0.86754,7e-05,17.45549]
[1778596259871,36.16,80597.71,0.0,-0.86718,7e-05,17.48936]
[1778596262186,36.16,80595.5,0.0,-0.86734,7e-05,17.47458]
[1778596262232,36.16,80586.09,0.0,-0.86802,7e-05,17.41043]
[1778596262894,36.16,80577.64,0.0,-0.86863,7e-05,17.35297]
[1778596264906,36.16,80569.93,0.0,-0.86919,7e-05,17.30091]
[1778596265913,36.16,80561.25,0.0,-0.86981,7e-05,17.24182]
[1778596266920,36.16,80556.62,0.0,-0.87014,7e-05,17.21041]
[1778596268934,36.16,80550.79,0.0,-0.87056,7e-05,17.17106]
[1778596269941,36.16,80541.42,0.0,-0.87123,7e-05,17.10758]
[1778596270948,36.16,80535.42,0.0,-0.87165,7e-05,17.06712]
[1778596272718,36.16,80535.42,0.0,-0.87165,7e-05,17.06712]
[1778596272770,36.16,80531.11,0.0,-0.87195,7e-05,17.03858]
[1778596276317,36.16,80532.55,0.0,-0.87184,7e-05,17.0491]
[1778596276364,36.16,80532.55,0.0,-0.87184,7e-05,17.0491]
[1778596276559,36.16,80532.55,0.0,-0.87184,7e-05,17.0491]
[1778596276990,36.16,80521.9,0.0,-0.87259,7e-05,16.97762]
[1778596279004,36.16,80510.14,0.0,-0.87341,7e-05,16.89861]
[1778596280021,36.16,80499.83,0.0,-0.87414,7e-05,16.82912]
[1778596281021,36.17,80493.28,0.0,-0.87459,7e-05,16.78563]
[1778596285039,36.17,80492.15,0.0,-0.87466,7e-05,16.77845]
[1778596285101,36.17,80467.78,0.0,-0.87636,7e-05,16.61409]
[1778596286059,36.17,80465.98,0.0,-0.87648,7e-05,16.60234]
[1778596288475,36.17,80467.21,0.0,-0.87639,7e-05,16.61102]
[1778596289080,36.17,80476.62,0.0,-0.87573,7e-05,16.67522]
[1778596290088,36.17,80483.52,0.0,-0.87524,7e-05,16.72208]
[1778596291094,36.17,80495.7,0.0,-0.87441,7e-05,16.8009]
[1778596292101,36.17,80501.91,0.0,-0.87397,7e-05,16.84299]
[1778596294115,36.17,80510.61,0.0,-0.87336,7e-05,16.90221]
[1778596296129,36.17,80502.33,0.0,-0.87394,7e-05,16.8467]
[1778596297012,36.17,80502.33,0.0,-0.87394,7e-05,16.8467]
[1778596300157,36.17,80509.18,0.0,-0.87344,7e-05,16.89428]
[1778596301164,36.17,80515.69,0.0,-0.87298,7e-05,16.93862]
[1778596302171,36.17,80528.31,0.0,-0.87208,7e-05,17.02464]
[1778596303178,36.18,80529.75,0.0,-0.87197,7e-05,17.03476]
[1778596304186,36.18,80552.05,0.0,-0.87038,7e-05,17.18651]
[1778596305193,36.18,80549.91,0.0,-0.87053,7e-05,17.17178]
[1778596308214,36.18,80555.4,0.0,-0.87013,7e-05,17.20952]
[1778596311050,36.18,80552.2,0.0,-0.87036,7e-05,17.18791]
[1778596311421,36.18,80547.71,0.0,-0.87068,7e-05,17.1575]
[1778596314257,36.18,80543.0,0.0,-0.87101,7e-05,17.12595]
[1778596315269,36.18,80538.08,0.0,-0.87136,7e-05,17.09273]
[1778596318059,36.18,80539.49,0.0,-0.87126,7e-05,17.1028]
[1778596318139,36.18,80539.49,0.0,-0.87126,7e-05,17.1028]
[1778596318311,36.18,80539.49,0.0,-0.87126,7e-05,17.1028]
[1778596318412,36.18,80540.37,0.0,-0.87119,7e-05,17.10899]
[1778596321630,36.18,80536.7,0.0,-0.87145,7e-05,17.08452]
[1778596321638,36.18,80510.89,0.0,-0.87328,7e-05,16.90981]
[1778596322060,36.18,80510.89,0.0,-0.87328,7e-05,16.90981]
[1778596322317,36.18,80497.33,0.0,-0.87423,7e-05,16.81852]
[1778596323324,36.18,80496.61,0.0,-0.87428,7e-05,16.81369]
[1778596325646,36.18,80494.14,0.0,-0.87445,7e-05,16.79703]
[1778596326345,36.18,80506.56,0.0,-0.87358,7e-05,16.88113]
[1778596328360,36.18,80510.42,0.0,-0.8733,7e-05,16.90722]
[1778596329366,36.18,80518.68,0.0,-0.87272,7e-05,16.96307]
[1778596331380,36.18,80514.49,0.0,-0.87301,7e-05,16.93559]
[1778596332388,36.18,80527.29,0.0,-0.8721,7e-05,17.02276]
[1778596333394,36.18,80538.4,0.0,-0.8713,7e-05,17.09858]
[1778596334401,36.18,80534.9,0.0,-0.87155,7e-05,17.07515]
[1778596335408,36.18,80546.65,0.0,-0.8707,7e-05,17.15515]
[1778596338440,36.19,80537.93,0.0,-0.87132,7e-05,17.09647]
[1778596340103,36.19,80537.47,0.0,-0.87135,7e-05,17.09352]
[1778596340156,36.19,80537.47,0.0,-0.87135,7e-05,17.09352]
[1778596340309,36.19,80537.47,0.0,-0.87135,7e-05,17.09352]
[1778596340453,36.19,80539.14,0.0,-0.87123,7e-05,17.10507]
[1778596342463,36.19,80536.11,0.0,-0.87144,7e-05,17.08473]
[1778596342516,36.19,80536.11,0.0,-0.87144,7e-05,17.08473]
[1778596342573,36.19,80536.11,0.0,-0.87144,7e-05,17.08473]
[1778596345955,36.19,80536.65,0.0,-0.8714,7e-05,17.08939]
[1778596345964,36.19,80536.65,0.0,-0.8714,7e-05,17.08939]
[1778596346062,36.19,80536.65,0.0,-0.8714,7e-05,17.08939]
[1778596346495,36.19,80536.38,0.0,-0.87141,7e-05,17.08781]
[1778596349088,36.19,80539.15,0.0,-0.87121,7e-05,17.10707]
[1778596349140,36.19,80539.15,0.0,-0.87121,7e-05,17.10707]
[1778596349311,36.19,80539.15,0.0,-0.87121,7e-05,17.10707]
[1778596350523,36.19,80533.32,0.0,-0.87162,7e-05,17.06813]
[1778596351688,36.19,80533.32,0.0,-0.87162,7e-05,17.06813]
[1778596351697,36.19,80533.32,0.0,-0.87162,7e-05,17.06813]
[1778596351808,36.19,80533.32,0.0,-0.87162,7e-05,17.06813]
[1778596351892,36.19,80538.46,0.0,-0.87127,7e-05,17.09956]
[1778596354551,36.19,80533.88,0.0,-0.87159,7e-05,17.06916]
[1778596355219,36.19,80533.88,0.0,-0.87159,7e-05,17.06916]
[1778596355316,36.19,80533.88,0.0,-0.87159,7e-05,17.06916]
[1778596355330,36.19,80533.88,0.0,-0.87159,7e-05,17.06916]
[1778596356952,36.19,80534.58,0.0,-0.87154,7e-05,17.07441]
[1778596357060,36.19,80534.58,0.0,-0.87154,7e-05,17.07441]
[1778596357572,36.19,80523.99,0.0,-0.87229,7e-05,17.00286]
[1778596358579,36.19,80518.31,0.0,-0.87268,7e-05,16.96473]
[1778596359831,36.19,80518.31,0.0,-0.87268,7e-05,16.96473]
[1778596359888,36.19,80518.6,0.0,-0.87266,7e-05,16.9671]
[1778596359924,36.19,80518.6,0.0,-0.87266,7e-05,16.9671]
[1778596360062,36.19,80518.6,0.0,-0.87266,7e-05,16.9671]
[1778596360594,36.19,80518.41,0.0,-0.87267,7e-05,16.96622]
[1778596360983,36.19,80518.41,0.0,-0.87267,7e-05,16.96622]
[1778596361004,36.19,80518.41,0.0,-0.87267,7e-05,16.96622]
[1778596361061,36.19,80518.41,0.0,-0.87267,7e-05,16.96622]
[1778596364622,36.2,80512.5,0.0,-0.87307,7e-05,16.92785]
[1778596365629,36.2,80506.45,0.0,-0.8735,7e-05,16.88691]
[1778596366636,36.2,80493.79,0.0,-0.87439,7e-05,16.80113]
[1778596367643,36.2,80493.67,0.0,-0.8744,7e-05,16.80038]
[1778596368650,36.2,80483.84,0.0,-0.87508,7e-05,16.73406]
[1778596369657,36.2,80477.53,0.0,-0.87552,7e-05,16.69164]
[1778596372678,36.2,80484.16,0.0,-0.87505,7e-05,16.73701]
[1778596375382,36.2,80483.52,0.0,-0.87509,7e-05,16.73298]
[1778596375434,36.2,80483.52,0.0,-0.87509,7e-05,16.73298]
[1778596375574,36.2,80483.52,0.0,-0.87509,7e-05,16.73298]
[1778596375699,36.2,80480.84,0.0,-0.87528,7e-05,16.71504]
[1778596377713,36.2,80476.55,0.0,-0.87558,7e-05,16.68645]
[1778596380675,36.2,80480.47,0.0,-0.8753,7e-05,16.71333]
[1778596380706,36.2,80480.47,0.0,-0.8753,7e-05,16.71333]
[1778596380810,36.2,80480.47,0.0,-0.8753,7e-05,16.71333]
[1778596380890,36.2,80481.61,0.0,-0.87522,7e-05,16.7212]
[1778596381741,36.2,80474.94,0.0,-0.87568,7e-05,16.67638]
[1778596383030,36.2,80478.29,0.0,-0.87544,7e-05,16.6992]
[1778596383061,36.2,80478.29,0.0,-0.87544,7e-05,16.6992]
[1778596383062,36.2,80478.29,0.0,-0.87544,7e-05,16.6992]
[1778596383316,36.2,80478.29,0.0,-0.87544,7e-05,16.6992]
[1778596384763,36.2,80489.43,0.0,-0.87466,7e-05,16.77474]
[1778596385770,36.2,80489.73,0.0,-0.87464,7e-05,16.77685]
[1778596387403,36.2,80488.28,0.0,-0.87474,7e-05,16.76714]
[1778596387455,36.2,80488.28,0.0,-0.87474,7e-05,16.76714]
[1778596387848,36.2,80488.28,0.0,-0.87474,7e-05,16.76714]
[1778596387859,36.2,80486.05,0.0,-0.8749,7e-05,16.75217]
[1778596388501,36.2,80486.05,0.0,-0.8749,7e-05,16.75217]
[1778596388560,36.2,80486.05,0.0,-0.8749,7e-05,16.75217]
[1778596388681,36.2,80486.05,0.0,-0.8749,7e-05,16.75217]
[1778596388879,36.2,80486.05,0.0,-0.8749,7e-05,16.75217]
[1778596389076,36.2,80486.81,0.0,-0.87484,7e-05,16.75742]
[1778596389798,36.2,80480.69,0.0,-0.87527,7e-05,16.71622]
[1778596391812,36.2,80473.85,0.0,-0.87574,7e-05,16.67043]
[1778596392055,36.2,80473.85,0.0,-0.87574,7e-05,16.67043]
[1778596392076,36.2,80473.85,0.0,-0.87574,7e-05,16.67043]
[1778596392180,36.2,80473.85,0.0,-0.87574,7e-05,16.67043]
[1778596392819,36.2,80473.9,0.0,-0.87573,7e-05,16.67099]
[1778596393826,36.2,80465.09,0.0,-0.87635,7e-05,16.61185]
[1778596394833,36.2,80461.18,0.0,-0.87661,7e-05,16.58582]
[1778596395582,36.2,80461.18,0.0,-0.87661,7e-05,16.58582]
[1778596395647,36.2,80461.18,0.0,-0.87661,7e-05,16.58582]
[1778596395809,36.2,80461.18,0.0,-0.87661,7e-05,16.58582]
[1778596395840,36.2,80460.14,0.0,-0.87668,7e-05,16.57916]
[1778596396291,36.2,80460.14,0.0,-0.87668,7e-05,16.57916]
[1778596396309,36.2,80460.14,0.0,-0.87668,7e-05,16.57916]
[1778596398896,36.21,80452.16,0.0,-0.87722,7e-05,16.52659]
[1778596399594,36.21,80452.16,0.0,-0.87722,7e-05,16.52659]
[1778596399897,36.21,80442.78,0.0,-0.87786,7e-05,16.46397]
[1778596400896,36.21,80437.45,0.0,-0.87823,7e-05,16.42843]
[1778596401906,36.21,80425.47,0.0,-0.87905,7e-05,16.34801]
[1778596402841,36.21,80425.47,0.0,-0.87905,7e-05,16.34801]
[1778596402912,36.21,80432.51,0.0,-0.87857,7e-05,16.3953]
[1778596405933,36.21,80423.31,0.0,-0.8792,7e-05,16.33361]
[1778596406940,36.21,80429.14,0.0,-0.8788,7e-05,16.37279]
[1778596408018,36.21,80430.75,0.0,-0.87869,7e-05,16.38362]
[1778596408079,36.21,80430.75,0.0,-0.87869,7e-05,16.38362]
[1778596408903,36.21,80430.75,0.0,-0.87869,7e-05,16.38362]
[1778596408920,36.21,80430.75,0.0,-0.87869,7e-05,16.38362]
[1778596408954,36.21,80425.33,0.0,-0.87906,7e-05,16.34728]
[1778596409078,36.21,80425.33,0.0,-0.87906,7e-05,16.34728]
[1778596411073,36.21,80423.23,0.0,-0.8792,7e-05,16.33334]
[1778596411979,36.21,80416.81,0.0,-0.87966,7e-05,16.28665]
[1778596412263,36.21,80416.81,0.0,-0.87966,7e-05,16.28665]
[1778596412986,36.21,80407.53,0.0,-0.88029,7e-05,16.22477]
[1778596413993,36.21,80415.49,0.0,-0.87974,7e-05,16.2783]
[1778596416008,36.21,80425.89,0.0,-0.87903,7e-05,16.3483]
[1778596416134,36.21,80425.89,0.0,-0.87903,7e-05,16.3483]
[1778596417014,36.21,80431.17,0.0,-0.87867,7e-05,16.38378]
[1778596418021,36.21,80443.64,0.0,-0.87781,7e-05,16.46783]
[1778596419045,36.21,80449.15,0.0,-0.87743,7e-05,16.50506]
[1778596422224,36.21,80451.35,0.0,-0.87727,7e-05,16.52074]
[1778596422315,36.21,80451.35,0.0,-0.87727,7e-05,16.52074]
[1778596422412,36.21,80448.19,0.0,-0.87748,7e-05,16.49992]
[1778596424316,36.21,80448.28,0.0,-0.87747,7e-05,16.50098]
[1778596424332,36.21,80448.46,0.0,-0.87745,7e-05,16.50264]
[1778596425088,36.21,80444.31,0.0,-0.87773,7e-05,16.4752]
[1778596426095,36.22,80436.51,0.0,-0.87826,7e-05,16.42331]
[1778596428109,36.22,80460.8,0.0,-0.87658,7e-05,16.58767]
[1778596429116,36.22,80460.7,0.0,-0.87658,7e-05,16.58731]
[1778596431130,36.22,80443.25,0.0,-0.87778,7e-05,16.47064]
[1778596432378,36.22,80443.25,0.0,-0.87778,7e-05,16.47064]
[1778596432445,36.22,80443.25,0.0,-0.87778,7e-05,16.47064]
[1778596432568,36.22,80443.25,0.0,-0.87778,7e-05,16.47064]
[1778596432641,36.22,80442.63,0.0,-0.87782,7e-05,16.46696]
[1778596433781,36.22,80442.63,0.0,-0.87782,7e-05,16.46696]
[1778596433811,36.22,80442.63,0.0,-0.87782,7e-05,16.46696]
[1778596433832,36.22,80442.63,0.0,-0.87782,7e-05,16.46696]
[1778596435786,36.22,80443.38,0.0,-0.87776,7e-05,16.47269]
[1778596435810,36.22,80443.38,0.0,-0.87776,7e-05,16.47269]
[1778596440041,36.22,80442.38,0.0,-0.87782,7e-05,16.46671]
[1778596440060,36.22,80442.38,0.0,-0.87782,7e-05,16.46671]
[1778596440271,36.22,80443.92,0.0,-0.87771,7e-05,16.47725]
[1778596440368,36.22,80445.61,0.0,-0.87759,7e-05,16.48877]
[1778596441201,36.22,80439.75,0.0,-0.87799,7e-05,16.44957]
[1778596443054,36.22,80439.75,0.0,-0.87799,7e-05,16.44957]
[1778596442208,36.22,80425.95,0.0,-0.87894,7e-05,16.35689]
[1778596443219,36.22,80403.16,0.0,-0.88049,7e-05,16.20436]
[1778596444229,36.22,80397.75,0.0,-0.88086,7e-05,16.16846]
[1778596445848,36.22,80404.01,0.0,-0.88043,7e-05,16.21086]
[1778596446965,36.22,80404.01,0.0,-0.88043,7e-05,16.21086]
[1778596447033,36.22,80405.71,0.0,-0.88031,7e-05,16.22245]
[1778596448257,36.22,80411.34,0.0,-0.87992,7e-05,16.26034]
[1778596449262,36.22,80422.04,0.0,-0.87919,7e-05,16.33215]
[1778596450269,36.22,80431.12,0.0,-0.87857,7e-05,16.39308]
[1778596451276,36.22,80429.77,0.0,-0.87866,7e-05,16.38408]
[1778596453109,36.22,80431.06,0.0,-0.87857,7e-05,16.3928]
[1778596453154,36.22,80431.06,0.0,-0.87857,7e-05,16.3928]
[1778596453312,36.22,80431.06,0.0,-0.87857,7e-05,16.3928]
[1778596453399,36.22,80431.06,0.0,-0.87857,7e-05,16.3928]
[1778596453405,36.22,80422.51,0.0,-0.87916,7e-05,16.33554]
[1778596454297,36.22,80417.9,0.0,-0.87947,7e-05,16.3048]
[1778596455306,36.23,80407.52,0.0,-0.88017,7e-05,16.23551]
[1778596456819,36.23,80407.52,0.0,-0.88017,7e-05,16.23551]
[1778596456947,36.23,80407.52,0.0,-0.88017,7e-05,16.23551]
[1778596457015,36.23,80406.09,0.0,-0.88027,7e-05,16.22652]
[1778596457201,36.23,80406.09,0.0,-0.88027,7e-05,16.22652]
[1778596457260,36.23,80406.09,0.0,-0.88027,7e-05,16.22652]
[1778596457308,36.23,80406.09,0.0,-0.88027,7e-05,16.22652]
[1778596457323,36.23,80402.19,0.0,-0.88053,7e-05,16.20045]
[1778596460341,36.23,80409.08,0.0,-0.88005,7e-05,16.24752]
[1778596462727,36.23,80408.08,0.0,-0.88012,7e-05,16.24109]
[1778596462766,36.23,80408.08,0.0,-0.88012,7e-05,16.24109]
[1778596462807,36.23,80408.08,0.0,-0.88012,7e-05,16.24109]
[1778596462828,36.23,80409.71,0.0,-0.88,7e-05,16.25253]
[1778596463214,36.23,80409.71,0.0,-0.88,7e-05,16.25253]
[1778596463307,36.23,80409.71,0.0,-0.88,7e-05,16.25253]
[1778596463353,36.23,80409.71,0.0,-0.88,7e-05,16.25253]
[1778596465161,36.23,80409.69,0.0,-0.88,7e-05,16.25266]
[1778596465307,36.23,80409.69,0.0,-0.88,7e-05,16.25266]
[1778596465376,36.23,80402.99,0.0,-0.88045,7e-05,16.20809]
[1778596469570,36.23,80403.49,0.0,-0.88041,7e-05,16.21231]
[1778596469651,36.23,80403.49,0.0,-0.88041,7e-05,16.21231]
[1778596469808,36.23,80403.49,0.0,-0.88041,7e-05,16.21231]
[1778596469909,36.23,80407.73,0.0,-0.88012,7e-05,16.24118]
[1778596474001,36.23,80408.31,0.0,-0.88009,7e-05,16.24189]
[1778596474015,36.23,80408.31,0.0,-0.88009,7e-05,16.24189]
[1778596474059,36.23,80408.31,0.0,-0.88009,7e-05,16.24189]
[1778596474101,36.23,80405.41,0.0,-0.88029,7e-05,16.22299]
[1778596474439,36.23,80412.67,0.0,-0.87979,7e-05,16.27155]
[1778596477460,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478545,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478559,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478624,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478696,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478811,36.23,80425.8,0.0,-0.87889,7e-05,16.36005]
[1778596478844,36.23,80426.63,0.0,-0.87883,7e-05,16.36574]
[1778596479474,36.23,80430.6,0.0,-0.87856,7e-05,16.39235]
[1778596480481,36.23,80424.41,0.0,-0.87898,7e-05,16.35115]
[1778596483036,36.24,80424.03,0.0,-0.879,7e-05,16.34895]
[1778596483063,36.24,80424.03,0.0,-0.879,7e-05,16.34895]
[1778596483085,36.24,80424.03,0.0,-0.879,7e-05,16.34895]
[1778596484226,36.24,80420.78,0.0,-0.87922,7e-05,16.32788]
[1778596484308,36.24,80420.78,0.0,-0.87922,7e-05,16.32788]
[1778596489544,36.24,80442.31,0.0,-0.87774,7e-05,16.47281]
[1778596490551,36.24,80441.6,0.0,-0.87778,7e-05,16.46821]
[1778596491558,36.24,80433.6,0.0,-0.87833,7e-05,16.4147]
[1778596493100,36.24,80433.6,0.0,-0.87833,7e-05,16.4147]
[1778596492581,36.24,80440.43,0.0,-0.87786,7e-05,16.46071]
[1778596493253,36.24,80440.43,0.0,-0.87786,7e-05,16.46071]
[1778596493579,36.24,80492.52,0.0,-0.87424,7e-05,16.81136]
[1778596495016,36.24,80492.52,0.0,-0.87424,7e-05,16.81136]
[1778596495100,36.24,80487.77,0.0,-0.87457,7e-05,16.77956]
[1778596495651,36.24,80487.77,0.0,-0.87457,7e-05,16.77956]
[1778596496638,36.24,80487.43,0.0,-0.8746,7e-05,16.77727]
[1778596496708,36.24,80484.53,0.0,-0.8748,7e-05,16.75774]
[1778596497607,36.24,80495.22,0.0,-0.87405,7e-05,16.82995]
[1778596498816,36.24,80495.22,0.0,-0.87405,7e-05,16.82995]
[1778596498825,36.24,80494.28,0.0,-0.87412,7e-05,16.82356]
[1778596501638,36.24,80530.21,0.0,-0.87158,7e-05,17.06646]
[1778596502645,36.24,80536.4,0.0,-0.87113,7e-05,17.10862]
[1778596503659,36.24,80527.38,0.0,-0.87177,7e-05,17.04766]
[1778596504663,36.24,80526.41,0.0,-0.87184,7e-05,17.04133]
[1778596509698,36.24,80519.55,0.0,-0.87232,7e-05,16.99603]
[1778596511712,36.24,80531.87,0.0,-0.87144,7e-05,17.07993]
[1778596512719,36.24,80537.63,0.0,-0.87102,7e-05,17.11912]
[1778596513733,36.24,80530.78,0.0,-0.87151,7e-05,17.07278]
[1778596515740,36.24,80536.41,0.0,-0.87111,7e-05,17.11114]
[1778596518441,36.24,80540.84,0.0,-0.87079,7e-05,17.14146]
[1778596518538,36.24,80540.84,0.0,-0.87079,7e-05,17.14146]
[1778596518562,36.24,80540.84,0.0,-0.87079,7e-05,17.14146]
[1778596519768,36.24,80534.87,0.0,-0.87121,7e-05,17.10123]
[1778596520320,36.24,80534.87,0.0,-0.87121,7e-05,17.10123]
[1778596520775,36.24,80531.31,0.0,-0.87146,7e-05,17.07716]
[1778596521782,36.24,80514.91,0.0,-0.87263,7e-05,16.96624]
[1778596522806,36.24,80505.95,0.0,-0.87326,7e-05,16.90552]
[1778596523812,36.24,80501.92,0.0,-0.87354,7e-05,16.87831]
[1778596524820,36.24,80487.57,0.0,-0.87455,7e-05,16.78154]
[1778596526834,36.24,80485.56,0.0,-0.87469,7e-05,16.76793]
[1778596528848,36.24,80476.58,0.0,-0.87532,7e-05,16.70751]
[1778596529855,36.24,80471.02,0.0,-0.8757,7e-05,16.67015]
[1778596530862,36.24,80462.47,0.0,-0.8763,7e-05,16.61275]
[1778596532876,36.25,80455.7,0.0,-0.87678,7e-05,16.56401]
[1778596535950,36.25,80452.44,0.0,-0.877,7e-05,16.54252]
[1778596536050,36.25,80452.44,0.0,-0.877,7e-05,16.54252]
[1778596536064,36.25,80452.44,0.0,-0.877,7e-05,16.54252]
[1778596536315,36.25,80453.69,0.0,-0.87691,7e-05,16.55142]
[1778596536904,36.25,80453.3,0.0,-0.87694,7e-05,16.5488]
[1778596539925,36.25,80442.78,0.0,-0.87766,7e-05,16.47899]
[1778596540965,36.25,80442.78,0.0,-0.87766,7e-05,16.47899]
[1778596541061,36.25,80442.78,0.0,-0.87766,7e-05,16.47899]
[1778596541248,36.25,80442.76,0.0,-0.87766,7e-05,16.47852]
[1778596542946,36.25,80453.59,0.0,-0.87692,7e-05,16.55113]
[1778596543985,36.25,80453.59,0.0,-0.87692,7e-05,16.55113]
[1778596544060,36.25,80453.59,0.0,-0.87692,7e-05,16.55113]
[1778596544061,36.25,80457.01,0.0,-0.87668,7e-05,16.57401]
[1778596545372,36.25,80456.68,0.0,-0.8767,7e-05,16.57183]
[1778596546318,36.25,80456.9,0.0,-0.87669,7e-05,16.57335]
[1778596547861,36.25,80453.47,0.0,-0.87692,7e-05,16.55033]
[1778596547910,36.25,80453.47,0.0,-0.87692,7e-05,16.55033]
[1778596548058,36.25,80453.47,0.0,-0.87692,7e-05,16.55033]
[1778596548061,36.25,80454.99,0.0,-0.87682,7e-05,16.56062]
[1778596551002,36.25,80468.61,0.0,-0.87587,7e-05,16.65268]
[1778596552009,36.25,80471.74,0.0,-0.87565,7e-05,16.67397]
[1778596552236,36.25,80471.74,0.0,-0.87565,7e-05,16.67397]
[1778596552288,36.25,80471.74,0.0,-0.87565,7e-05,16.67397]
[1778596552314,36.25,80471.74,0.0,-0.87565,7e-05,16.67397]
[1778596556072,36.25,80473.55,0.0,-0.87552,7e-05,16.68671]
[1778596556095,36.25,80473.55,0.0,-0.87552,7e-05,16.68671]
[1778596556317,36.25,80473.65,0.0,-0.87551,7e-05,16.68755]
[1778596558357,36.25,80472.62,0.0,-0.87558,7e-05,16.68094]
[1778596558398,36.25,80472.62,0.0,-0.87558,7e-05,16.68094]
[1778596558558,36.25,80472.62,0.0,-0.87558,7e-05,16.68094]
[1778596559058,36.25,80472.74,0.0,-0.87557,7e-05,16.68191]
[1778596560065,36.25,80483.06,0.0,-0.87484,7e-05,16.75162]
[1778596561072,36.25,80485.72,0.0,-0.87466,7e-05,16.76962]
[1778596562127,36.25,80485.72,0.0,-0.87466,7e-05,16.76962]
[1778596562285,36.25,80487.19,0.0,-0.87455,7e-05,16.77958]
[1778596562312,36.25,80487.19,0.0,-0.87455,7e-05,16.77958]
[1778596564093,36.25,80497.91,0.0,-0.8738,7e-05,16.85198]
[1778596564477,36.25,80497.91,0.0,-0.8738,7e-05,16.85198]
[1778596565102,36.25,80503.17,0.0,-0.87343,7e-05,16.88747]
[1778596566321,36.25,80500.67,0.0,-0.87361,7e-05,16.87051]
[1778596567115,36.25,80491.02,0.0,-0.87429,7e-05,16.80531]
[1778596568122,36.25,80492.12,0.0,-0.87421,7e-05,16.81277]
[1778596568520,36.25,80492.12,0.0,-0.87421,7e-05,16.81277]
[1778596568529,36.25,80492.12,0.0,-0.87421,7e-05,16.81277]
[1778596568557,36.25,80492.12,0.0,-0.87421,7e-05,16.81277]
[1778596573893,36.25,80488.79,0.0,-0.87444,7e-05,16.79045]
[1778596574056,36.25,80488.79,0.0,-0.87444,7e-05,16.79045]
[1778596574060,36.25,80488.79,0.0,-0.87444,7e-05,16.79045]
[1778596574167,36.25,80483.76,0.0,-0.87479,7e-05,16.75654]
[1778596577188,36.25,80489.88,0.0,-0.87436,7e-05,16.79798]
[1778596578195,36.25,80496.74,0.0,-0.87388,7e-05,16.84429]
[1778596580209,36.25,80502.01,0.0,-0.87351,7e-05,16.87972]
[1778596582458,36.25,80501.19,0.0,-0.87357,7e-05,16.87396]
[1778596582510,36.25,80501.19,0.0,-0.87357,7e-05,16.87396]
[1778596582560,36.25,80501.19,0.0,-0.87357,7e-05,16.87396]
[1778596583230,36.25,80500.79,0.0,-0.8736,7e-05,16.87116]
[1778596588460,36.25,80501.89,0.0,-0.87353,7e-05,16.87818]
[1778596593310,36.25,80507.16,0.0,-0.87319,7e-05,16.90943]
[1778596594308,36.25,80520.08,0.0,-0.87227,7e-05,16.99681]
[1778596596323,36.25,80521.44,0.0,-0.87218,7e-05,17.00575]
[1778596601376,36.25,80519.53,0.0,-0.87233,7e-05,16.99163]
[1778596603392,36.25,80513.18,0.0,-0.87278,7e-05,16.94833]
[1778596607930,36.25,80516.16,0.0,-0.87257,7e-05,16.96816]
[1778596607982,36.25,80516.16,0.0,-0.87257,7e-05,16.96816]
[1778596608058,36.25,80516.16,0.0,-0.87257,7e-05,16.96816]
[1778596608159,36.24,80514.61,0.0,-0.87269,7e-05,16.9574]
[1778596612456,36.24,80527.17,0.0,-0.8718,7e-05,17.04192]
[1778596613464,36.24,80529.01,0.0,-0.87167,7e-05,17.05413]
[1778596615234,36.24,80529.01,0.0,-0.87167,7e-05,17.05413]
[1778596615275,36.24,80528.29,0.0,-0.87173,7e-05,17.04872]
[1778596615310,36.24,80528.29,0.0,-0.87173,7e-05,17.04872]
[1778596615477,36.24,80529.34,0.0,-0.87166,7e-05,17.05584]
[1778596618498,36.24,80535.29,0.0,-0.87124,7e-05,17.09528]
[1778596623533,36.24,80545.2,0.0,-0.87054,7e-05,17.16191]
[1778596624540,36.24,80557.74,0.0,-0.86964,7e-05,17.24711]
[1778596625547,36.24,80558.36,0.0,-0.8696,7e-05,17.25127]
[1778596626556,36.24,80574.61,0.0,-0.86843,7e-05,17.36167]
[1778596627562,36.24,80584.89,0.0,-0.86768,7e-05,17.43142]
[1778596628569,36.24,80588.15,0.0,-0.86745,7e-05,17.45331]
[1778596633604,36.24,80579.53,0.0,-0.86808,7e-05,17.3943]
[1778596635618,36.24,80573.92,0.0,-0.86849,7e-05,17.35567]
[1778596639646,36.24,80585.84,0.0,-0.86763,7e-05,17.43599]
[1778596640653,36.24,80590.22,0.0,-0.86732,7e-05,17.46552]
[1778596641660,36.24,80595.76,0.0,-0.86692,7e-05,17.50308]
[1778596644393,36.24,80595.53,0.0,-0.86694,7e-05,17.50105]
[1778596644485,36.24,80595.53,0.0,-0.86694,7e-05,17.50105]
[1778596644557,36.24,80595.53,0.0,-0.86694,7e-05,17.50105]
[1778596644681,36.24,80593.07,0.0,-0.86712,7e-05,17.48406]
[1778596649716,36.23,80591.15,0.0,-0.86727,7e-05,17.46999]
[1778596652144,36.23,80590.74,0.0,-0.8673,7e-05,17.46701]
[1778596652229,36.23,80590.74,0.0,-0.8673,7e-05,17.46701]
[1778596652310,36.23,80590.74,0.0,-0.8673,7e-05,17.46701]
[1778596652245,36.23,80593.86,0.0,-0.86711,7e-05,17.48393]
[1778596657772,36.23,80591.52,0.0,-0.8673,7e-05,17.46637]
[1778596659786,36.23,80586.02,0.0,-0.8677,7e-05,17.42831]
[1778596662807,36.23,80591.04,0.0,-0.86735,7e-05,17.46177]
[1778596664314,36.23,80591.04,0.0,-0.86735,7e-05,17.46177]
[1778596664410,36.23,80590.52,0.0,-0.86739,7e-05,17.45793]
[1778596664557,36.23,80590.52,0.0,-0.86739,7e-05,17.45793]
[1778596664821,36.23,80590.93,0.0,-0.86736,7e-05,17.46044]
[1778596669856,36.22,80595.15,0.0,-0.86707,7e-05,17.48776]
[1778596670863,36.22,80600.67,0.0,-0.86667,7e-05,17.52506]
[1778596672200,36.22,80600.67,0.0,-0.86667,7e-05,17.52506]
[1778596672307,36.22,80600.67,0.0,-0.86667,7e-05,17.52506]
[1778596672272,36.22,80606.61,0.0,-0.86624,7e-05,17.56531]
[1778596674342,36.22,80606.93,0.0,-0.86621,7e-05,17.56749]
[1778596674391,36.22,80606.62,0.0,-0.86624,7e-05,17.56521]
[1778596674557,36.22,80606.62,0.0,-0.86624,7e-05,17.56521]
[1778596674891,36.22,80607.78,0.0,-0.86616,7e-05,17.57296]
[1778596675898,36.22,80616.4,0.0,-0.86553,7e-05,17.63162]
[1778596676905,36.22,80622.18,0.0,-0.8651,7e-05,17.67084]
[1778596677912,36.22,80635.0,0.0,-0.86416,7e-05,17.75814]
[1778596678919,36.22,80635.64,0.0,-0.86412,7e-05,17.76233]
[1778596680944,36.22,80624.98,0.0,-0.86491,7e-05,17.68911]
[1778596681951,36.22,80624.05,0.0,-0.86498,7e-05,17.68242]
[1778596684837,36.22,80620.49,0.0,-0.86525,7e-05,17.65746]
[1778596684904,36.22,80620.49,0.0,-0.86525,7e-05,17.65746]
[1778596684930,36.22,80620.49,0.0,-0.86525,7e-05,17.65746]
[1778596685056,36.22,80620.49,0.0,-0.86525,7e-05,17.65746]
[1778596685144,36.22,80624.66,0.0,-0.86495,7e-05,17.68563]
[1778596685979,36.22,80639.38,0.0,-0.86386,7e-05,17.78597]
[1778596687993,36.22,80640.05,0.0,-0.86382,7e-05,17.79025]
[1778596690681,36.22,80638.72,0.0,-0.86392,7e-05,17.78069]
[1778596690725,36.22,80638.72,0.0,-0.86392,7e-05,17.78069]
[1778596690807,36.22,80638.72,0.0,-0.86392,7e-05,17.78069]
[1778596691014,36.22,80638.83,0.0,-0.86391,7e-05,17.78123]
[1778596692023,36.22,80643.98,0.0,-0.86353,7e-05,17.81626]
[1778596697057,36.21,80640.14,0.0,-0.86383,7e-05,17.78874]
[1778596699169,36.21,80641.95,0.0,-0.8637,7e-05,17.80089]
[1778596699220,36.21,80641.95,0.0,-0.8637,7e-05,17.80089]
[1778596699308,36.21,80641.95,0.0,-0.8637,7e-05,17.80089]
[1778596699321,36.21,80640.68,0.0,-0.8638,7e-05,17.79178]
[1778596704106,36.21,80645.32,0.0,-0.86347,7e-05,17.82271]
[1778596705642,36.21,80644.37,0.0,-0.86354,7e-05,17.81574]
[1778596705693,36.21,80644.37,0.0,-0.86354,7e-05,17.81574]
[1778596705807,36.21,80644.37,0.0,-0.86354,7e-05,17.81574]
[1778596706120,36.21,80644.79,0.0,-0.86351,7e-05,17.81861]
[1778596711155,36.21,80642.25,0.0,-0.86374,7e-05,17.79613]
[1778596712858,36.21,80640.82,0.0,-0.86384,7e-05,17.78615]
[1778596712910,36.21,80640.82,0.0,-0.86384,7e-05,17.78615]
[1778596713058,36.21,80640.82,0.0,-0.86384,7e-05,17.78615]
[1778596713129,36.21,80640.82,0.0,-0.86384,7e-05,17.78615]
[1778596713308,36.21,80640.82,0.0,-0.86384,7e-05,17.78615]
[1778596713326,36.21,80641.91,0.0,-0.86377,7e-05,17.79343]
[1778596714176,36.21,80646.66,0.0,-0.86342,7e-05,17.82574]
[1778596716190,36.21,80652.71,0.0,-0.86297,7e-05,17.86668]
[1778596716817,36.21,80652.71,0.0,-0.86297,7e-05,17.86668]
[1778596716835,36.21,80652.71,0.0,-0.86297,7e-05,17.86668]
[1778596717061,36.21,80652.71,0.0,-0.86297,7e-05,17.86668]
[1778596717197,36.21,80651.33,0.0,-0.86308,7e-05,17.85695]
[1778596719216,36.21,80653.93,0.0,-0.86289,7e-05,17.87418]
[1778596720223,36.21,80654.65,0.0,-0.86284,7e-05,17.87882]
[1778596721016,36.21,80654.65,0.0,-0.86284,7e-05,17.87882]
[1778596721088,36.21,80654.65,0.0,-0.86284,7e-05,17.87882]
[1778596721230,36.21,80654.82,0.0,-0.86283,7e-05,17.87998]
[1778596722939,36.2,80655.47,0.0,-0.86279,7e-05,17.88382]
[1778596722984,36.2,80655.47,0.0,-0.86279,7e-05,17.88382]
[1778596723059,36.2,80655.47,0.0,-0.86279,7e-05,17.88382]
[1778596723244,36.2,80658.3,0.0,-0.86258,7e-05,17.90289]
[1778596725258,36.2,80663.93,0.0,-0.86217,7e-05,17.94075]
[1778596725981,36.2,80663.93,0.0,-0.86217,7e-05,17.94075]
[1778596726034,36.2,80663.93,0.0,-0.86217,7e-05,17.94075]
[1778596726057,36.2,80663.93,0.0,-0.86217,7e-05,17.94075]
[1778596728280,36.2,80658.99,0.0,-0.86255,7e-05,17.90572]
[1778596730293,36.2,80653.19,0.0,-0.86299,7e-05,17.8653]
[1778596730460,36.2,80653.19,0.0,-0.86299,7e-05,17.8653]
[1778596730527,36.2,80653.19,0.0,-0.86299,7e-05,17.8653]
[1778596730559,36.2,80653.19,0.0,-0.86299,7e-05,17.8653]
[1778596731399,36.2,80653.19,0.0,-0.86299,7e-05,17.8653]
[1778596731408,36.2,80656.84,0.0,-0.86272,7e-05,17.89002]
[1778596731459,36.2,80656.84,0.0,-0.86272,7e-05,17.89002]
[1778596731557,36.2,80656.84,0.0,-0.86272,7e-05,17.89002]
[1778596732307,36.2,80662.98,0.0,-0.86227,7e-05,17.93177]
[1778596734374,36.2,80663.96,0.0,-0.8622,7e-05,17.93812]
[1778596734482,36.2,80664.12,0.0,-0.86219,7e-05,17.93883]
[1778596734564,36.2,80664.12,0.0,-0.86219,7e-05,17.93883]
[1778596735332,36.2,80662.54,0.0,-0.86231,7e-05,17.92762]
[1778596737004,36.2,80661.84,0.0,-0.86237,7e-05,17.92245]
[1778596737056,36.2,80661.84,0.0,-0.86237,7e-05,17.92245]
[1778596737307,36.2,80661.84,0.0,-0.86237,7e-05,17.92245]
[1778596741186,36.19,80659.86,0.0,-0.86253,7e-05,17.90744]
[1778596741220,36.19,80659.86,0.0,-0.86253,7e-05,17.90744]
[1778596741317,36.19,80659.86,0.0,-0.86253,7e-05,17.90744]
[1778596741374,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596741571,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596741812,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596741919,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596741996,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596742059,36.19,80656.74,0.0,-0.86277,7e-05,17.88572]
[1778596742381,36.19,80673.13,0.0,-0.86155,7e-05,17.99777]
[1778596743388,36.19,80677.94,0.0,-0.86119,8e-05,18.03065]
[1778596746564,36.19,80678.79,0.0,-0.86114,8e-05,18.03543]
[1778596746616,36.19,80678.79,0.0,-0.86114,8e-05,18.03543]
[1778596746676,36.19,80678.79,0.0,-0.86114,8e-05,18.03543]
[1778596746751,36.19,80678.79,0.0,-0.86114,8e-05,18.03543]
[1778596746808,36.19,80678.79,0.0,-0.86114,8e-05,18.03543]
[1778596747416,36.19,80688.13,0.0,-0.86044,8e-05,18.0991]
[1778596748423,36.19,80689.44,0.0,-0.86035,8e-05,18.10757]
[1778596749430,36.19,80694.32,0.0,-0.85998,8e-05,18.14075]
[1778596752451,36.19,80699.46,0.0,-0.85961,8e-05,18.17493]
[1778596754468,36.19,80710.42,0.0,-0.85879,8e-05,18.24941]
[1778596755478,36.19,80748.36,0.0,-0.85589,8e-05,18.51059]
[1778596756486,36.18,80752.13,0.0,-0.8556,8e-05,18.53618]
[1778596759215,36.18,80748.65,0.0,-0.85587,8e-05,18.5118]
[1778596759296,36.18,80746.52,0.0,-0.85605,8e-05,18.49641]
[1778596763535,36.18,80737.77,0.0,-0.85673,8e-05,18.43474]
[1778596764542,36.18,80731.15,0.0,-0.85724,8e-05,18.38889]
[1778596767563,36.18,80726.57,0.0,-0.8576,8e-05,18.35663]
[1778596768570,36.18,80736.76,0.0,-0.85683,8e-05,18.42656]
[1778596769577,36.18,80742.18,0.0,-0.85641,8e-05,18.46356]
[1778596770584,36.18,80748.16,0.0,-0.85596,8e-05,18.50439]
[1778596771980,36.18,80748.16,0.0,-0.85596,8e-05,18.50439]
[1778596772040,36.18,80744.9,0.0,-0.85624,8e-05,18.47775]
[1778596772599,36.18,80766.11,0.0,-0.8546,8e-05,18.62398]
[1778596773605,36.18,80764.91,0.0,-0.8547,8e-05,18.61511]
[1778596775754,36.17,80766.88,0.0,-0.85455,8e-05,18.6282]
[1778596775835,36.17,80780.5,0.0,-0.8535,8e-05,18.72194]
[1778596776626,36.17,80780.13,0.0,-0.85353,8e-05,18.71926]
[1778596779647,36.17,80789.69,0.0,-0.85279,8e-05,18.78486]
[1778596785336,36.17,80790.26,0.0,-0.85275,8e-05,18.7886]
[1778596785388,36.17,80790.26,0.0,-0.85275,8e-05,18.7886]
[1778596785468,36.17,80790.26,0.0,-0.85275,8e-05,18.7886]
[1778596785378,36.17,80790.07,0.0,-0.85277,8e-05,18.78662]
[1778596785501,36.17,80790.07,0.0,-0.85277,8e-05,18.78662]
[1778596785565,36.17,80790.07,0.0,-0.85277,8e-05,18.78662]
[1778596785689,36.17,80789.43,0.0,-0.85282,8e-05,18.7822]
[1778596790007,36.17,80787.27,0.0,-0.853,8e-05,18.76663]
[1778596790061,36.17,80787.27,0.0,-0.853,8e-05,18.76663]
[1778596790535,36.17,80787.05,0.0,-0.85302,8e-05,18.7648]
[1778596790560,36.17,80787.05,0.0,-0.85302,8e-05,18.7648]
[1778596790671,36.17,80787.05,0.0,-0.85302,8e-05,18.7648]
[1778596790724,36.17,80786.2,0.0,-0.85309,8e-05,18.75864]
[1778596791731,36.17,80778.37,0.0,-0.8537,8e-05,18.70428]
[1778596793814,36.17,80777.65,0.0,-0.85376,8e-05,18.6991]
[1778596794077,36.17,80777.65,0.0,-0.85376,8e-05,18.6991]
[1778596794126,36.17,80777.65,0.0,-0.85376,8e-05,18.6991]
[1778596794311,36.17,80777.65,0.0,-0.85376,8e-05,18.6991]
[1778596794349,36.17,80782.42,0.0,-0.85339,8e-05,18.73158]
[1778596800191,36.17,80781.41,0.0,-0.85349,8e-05,18.7233]
[1778596800234,36.17,80781.41,0.0,-0.85349,8e-05,18.7233]
[1778596800309,36.17,80781.41,0.0,-0.85349,8e-05,18.7233]
[1778596800409,36.16,80777.39,0.0,-0.85381,8e-05,18.69488]
[1778596801758,36.16,80775.78,0.0,-0.85393,8e-05,18.68377]
[1778596801810,36.16,80775.78,0.0,-0.85393,8e-05,18.68377]
[1778596801826,36.16,80775.78,0.0,-0.85393,8e-05,18.68377]
[1778596806836,36.16,80759.59,0.0,-0.85521,8e-05,18.57035]
[1778596807843,36.16,80759.87,0.0,-0.85519,8e-05,18.5721]
[1778596809857,36.16,80749.21,0.0,-0.85601,8e-05,18.49821]
[1778596810864,36.16,80746.41,0.0,-0.85623,8e-05,18.47883]
[1778596813587,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596813639,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596813808,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596813838,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596813882,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596814060,36.16,80749.45,0.0,-0.856,8e-05,18.49966]
[1778596814135,36.16,80748.86,0.0,-0.85604,8e-05,18.49552]
[1778596816906,36.16,80754.93,0.0,-0.85558,8e-05,18.53713]
[1778596818828,36.16,80751.63,0.0,-0.85583,8e-05,18.51424]
[1778596818849,36.16,80751.63,0.0,-0.85583,8e-05,18.51424]
[1778596819059,36.16,80751.63,0.0,-0.85583,8e-05,18.51424]
[1778596819240,36.16,80751.63,0.0,-0.85583,8e-05,18.51424]
[1778596819307,36.16,80751.63,0.0,-0.85583,8e-05,18.51424]
[1778596819332,36.16,80748.44,0.0,-0.85608,8e-05,18.49197]
[1778596819928,36.16,80741.12,0.0,-0.85665,8e-05,18.44126]
[1778596821942,36.16,80739.43,0.0,-0.85678,8e-05,18.42928]
[1778596826979,36.16,80735.39,0.0,-0.8571,8e-05,18.40069]
[1778596832197,36.15,80736.71,0.0,-0.85704,8e-05,18.4046]
[1778596832249,36.15,80736.71,0.0,-0.85704,8e-05,18.4046]
[1778596832308,36.15,80736.71,0.0,-0.85704,8e-05,18.4046]
[1778596832370,36.15,80737.43,0.0,-0.85699,8e-05,18.40883]
[1778596832599,36.15,80737.43,0.0,-0.85699,8e-05,18.40883]
[1778596832808,36.15,80737.43,0.0,-0.85699,8e-05,18.40883]
[1778596835455,36.15,80737.47,0.0,-0.85699,8e-05,18.40874]
[1778596835036,36.15,80758.43,0.0,-0.85538,8e-05,18.55312]
[1778596835537,36.15,80758.43,0.0,-0.85538,8e-05,18.55312]
[1778596835565,36.15,80758.43,0.0,-0.85538,8e-05,18.55312]
[1778596836043,36.15,80758.44,0.0,-0.85539,8e-05,18.55283]
[1778596838057,36.15,80768.4,0.0,-0.85462,8e-05,18.62086]
[1778596839064,36.15,80784.25,0.0,-0.8534,8e-05,18.72987]
[1778596840071,36.15,80790.23,0.0,-0.85294,8e-05,18.77085]
[1778596845106,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596845858,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596845989,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596846068,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596846190,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596846307,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596846467,36.15,80792.77,0.0,-0.85276,8e-05,18.7865]
[1778596846408,36.14,80792.12,0.0,-0.85282,8e-05,18.78122]
[1778596847181,36.14,80792.12,0.0,-0.85282,8e-05,18.78122]
[1778596847308,36.14,80792.12,0.0,-0.85282,8e-05,18.78122]
[1778596848127,36.14,80787.22,0.0,-0.85321,8e-05,18.74697]
[1778596850141,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596850699,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596850726,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596850808,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596851053,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596851060,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596851310,36.14,80781.2,0.0,-0.85368,8e-05,18.70473]
[1778596851386,36.14,80781.04,0.0,-0.8537,8e-05,18.70307]
[1778596853313,36.14,80781.25,0.0,-0.85369,8e-05,18.70452]
[1778596855591,36.14,80780.92,0.0,-0.85372,8e-05,18.70142]
[1778596855633,36.14,80780.92,0.0,-0.85372,8e-05,18.70142]
[1778596855808,36.14,80780.92,0.0,-0.85372,8e-05,18.70142]
[1778596856183,36.14,80782.45,0.0,-0.85361,8e-05,18.71172]
[1778596856713,36.14,80782.45,0.0,-0.85361,8e-05,18.71172]
[1778596856762,36.14,80782.45,0.0,-0.85361,8e-05,18.71172]
[1778596856808,36.14,80782.45,0.0,-0.85361,8e-05,18.71172]
[1778596859204,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596859985,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596860062,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596860270,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596860308,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596860465,36.14,80788.02,0.0,-0.85318,8e-05,18.74939]
[1778596860468,36.14,80794.38,0.0,-0.85269,8e-05,18.79273]
[1778596860680,36.14,80794.38,0.0,-0.85269,8e-05,18.79273]
[1778596860808,36.14,80794.38,0.0,-0.85269,8e-05,18.79273]
[1778596861219,36.14,80790.77,0.0,-0.85297,8e-05,18.76777]
[1778596863312,36.14,80790.82,0.0,-0.85297,8e-05,18.76773]
[1778596863410,36.14,80790.75,0.0,-0.85299,8e-05,18.76655]
[1778596865251,36.14,80811.6,0.0,-0.85136,8e-05,18.91039]
[1778596867135,36.14,80814.52,0.0,-0.85113,8e-05,18.93071]
[1778596867205,36.14,80814.52,0.0,-0.85113,8e-05,18.93071]
[1778596867312,36.14,80814.52,0.0,-0.85113,8e-05,18.93071]
[1778596867437,36.14,80814.52,0.0,-0.85113,8e-05,18.93071]
[1778596867559,36.14,80814.52,0.0,-0.85113,8e-05,18.93071]
[1778596867559,36.13,80813.42,0.0,-0.85122,8e-05,18.92248]
[1778596867976,36.13,80813.42,0.0,-0.85122,8e-05,18.92248]
[1778596871309,36.13,80810.57,0.0,-0.85146,8e-05,18.90175]
[1778596871411,36.13,80804.9,0.0,-0.85191,8e-05,18.86156]
[1778596872089,36.13,80804.9,0.0,-0.85191,8e-05,18.86156]
[1778596872420,36.13,80804.9,0.0,-0.85191,8e-05,18.86156]
[1778596872421,36.13,80813.38,0.0,-0.85125,8e-05,18.91983]
[1778596872767,36.13,80813.38,0.0,-0.85125,8e-05,18.91983]
[1778596872807,36.13,80813.38,0.0,-0.85125,8e-05,18.91983]
[1778596872820,36.13,80813.38,0.0,-0.85125,8e-05,18.91983]
[1778596874438,36.13,80812.24,0.0,-0.85134,8e-05,18.91194]
[1778596875311,36.13,80811.66,0.0,-0.8514,8e-05,18.90695]
[1778596876329,36.13,80806.69,0.0,-0.8518,8e-05,18.87209]
[1778596878787,36.13,80805.99,0.0,-0.85186,8e-05,18.86636]
[1778596878807,36.13,80805.99,0.0,-0.85186,8e-05,18.86636]
[1778596879350,36.13,80800.97,0.0,-0.85226,8e-05,18.83121]
[1778596880063,36.13,80800.97,0.0,-0.85226,8e-05,18.83121]
[1778596880308,36.13,80800.97,0.0,-0.85226,8e-05,18.83121]
[1778596881364,36.12,80793.06,0.0,-0.85289,8e-05,18.77566]
[1778596882139,36.12,80793.06,0.0,-0.85289,8e-05,18.77566]
[1778596882272,36.12,80793.06,0.0,-0.85289,8e-05,18.77566]
[1778596882310,36.12,80793.06,0.0,-0.85289,8e-05,18.77566]
[1778596882411,36.12,80786.31,0.0,-0.85342,8e-05,18.72822]
[1778596883023,36.12,80786.31,0.0,-0.85342,8e-05,18.72822]
[1778596883060,36.12,80786.31,0.0,-0.85342,8e-05,18.72822]
[1778596885392,36.12,80784.45,0.0,-0.85358,8e-05,18.71451]
[1778596887207,36.12,80785.02,0.0,-0.85354,8e-05,18.71817]
[1778596887233,36.12,80785.02,0.0,-0.85354,8e-05,18.71817]
[1778596887323,36.12,80785.02,0.0,-0.85354,8e-05,18.71817]
[1778596888500,36.12,80786.41,0.0,-0.85343,8e-05,18.7275]
[1778596888416,36.12,80793.17,0.0,-0.8529,8e-05,18.77424]
[1778596889221,36.12,80793.17,0.0,-0.8529,8e-05,18.77424]
[1778596889558,36.12,80798.55,0.0,-0.85249,8e-05,18.81081]
[1778596895464,36.12,80798.64,0.0,-0.85252,8e-05,18.80663]
[1778596898485,36.12,80806.33,0.0,-0.85192,8e-05,18.85944]
[1778596899026,36.12,80806.33,0.0,-0.85192,8e-05,18.85944]
[1778596899078,36.12,80806.33,0.0,-0.85192,8e-05,18.85944]
[1778596899316,36.12,80806.33,0.0,-0.85192,8e-05,18.85944]
[1778596904527,36.12,80807.09,0.0,-0.85188,8e-05,18.86336]
[1778596907181,36.11,80808.86,0.0,-0.85174,8e-05,18.87516]
[1778596907548,36.11,80813.84,0.0,-0.85136,8e-05,18.90938]
[1778596909564,36.11,80822.16,0.0,-0.85071,8e-05,18.96637]
[1778596911588,36.11,80825.29,0.0,-0.85047,8e-05,18.98728]
[1778596912588,36.11,80821.72,0.0,-0.85076,8e-05,18.96216]
[1778596917623,36.11,80815.97,0.0,-0.85123,8e-05,18.92051]
[1778596922659,36.11,80813.99,0.0,-0.8514,8e-05,18.90533]
[1778596923666,36.1,80817.28,0.0,-0.85115,8e-05,18.92782]
[1778596926693,36.1,80823.98,0.0,-0.85063,8e-05,18.97345]
[1778596929714,36.1,80824.79,0.0,-0.85057,8e-05,18.97838]
[1778596934749,36.1,80835.4,0.0,-0.84975,8e-05,19.05094]
[1778596935756,36.1,80839.36,0.0,-0.84943,8e-05,19.07823]
[1778596936763,36.1,80842.59,0.0,-0.84918,8e-05,19.10043]
[1778596938779,36.1,80832.94,0.0,-0.84995,8e-05,19.03309]
[1778596940793,36.1,80831.24,0.0,-0.85009,8e-05,19.0211]
[1778596942807,36.1,80834.9,0.0,-0.8498,8e-05,19.04623]
[1778596946835,36.1,80831.23,0.0,-0.8501,8e-05,19.02021]
[1778596947842,36.1,80825.77,0.0,-0.85053,8e-05,18.98227]
[1778596948855,36.1,80819.02,0.0,-0.85106,8e-05,18.93548]
[1778596949862,36.1,80822.27,0.0,-0.85081,8e-05,18.95802]
[1778596954897,36.1,80822.16,0.0,-0.85085,8e-05,18.9526]
[1778596960452,36.09,80822.43,0.0,-0.85084,8e-05,18.95376]
[1778596964967,36.09,80818.88,0.0,-0.85113,8e-05,18.92839]
[1778596967989,36.09,80829.51,0.0,-0.85029,8e-05,19.00188]
[1778596968996,36.09,80834.55,0.0,-0.84989,8e-05,19.03666]
[1778596973025,36.09,80826.02,0.0,-0.85057,8e-05,18.97708]
[1778596975039,36.09,80825.13,0.0,-0.85065,8e-05,18.97061]
[1778596980074,36.09,80826.57,0.0,-0.85054,8e-05,18.97994]
[1778596982090,36.09,80835.63,0.0,-0.84983,8e-05,19.04256]
[1778596983095,36.09,80837.3,0.0,-0.84969,8e-05,19.05402]
[1778596988135,36.09,80844.16,0.0,-0.84916,8e-05,19.1009]
[1778596989141,36.09,80851.94,0.0,-0.84854,8e-05,19.15465]
[1778596991155,36.09,80859.62,0.0,-0.84794,8e-05,19.20733]
[1778596992162,36.09,80868.72,0.0,-0.84721,8e-05,19.27009]
[1778596993169,36.09,80870.28,0.0,-0.84709,8e-05,19.28062]
[1778596994176,36.09,80864.37,0.0,-0.84757,8e-05,19.2393]
[1778596995183,36.09,80856.43,0.0,-0.8482,8e-05,19.18397]
[1778596996190,36.08,80850.53,0.0,-0.84868,8e-05,19.14272]
[1778597001227,36.08,80831.6,0.0,-0.8502,8e-05,19.0102]
[1778597002239,36.08,80820.63,0.0,-0.85106,8e-05,18.93411]
[1778597003245,36.08,80811.41,0.0,-0.85179,8e-05,18.86994]
[1778597005259,36.08,80803.9,0.0,-0.85238,8e-05,18.81788]
[1778597007273,36.08,80797.2,0.0,-0.85291,8e-05,18.77162]
[1778597012308,36.08,80798.48,0.0,-0.85282,8e-05,18.77733]
[1778597017082,36.08,80797.69,0.0,-0.85288,8e-05,18.77236]
[1778597022379,36.08,80798.71,0.0,-0.8528,8e-05,18.77892]
[1778597026407,36.08,80795.48,0.0,-0.85306,8e-05,18.75619]
[1778597029428,36.08,80790.02,0.0,-0.85349,8e-05,18.71823]
[1778597030701,36.08,80790.02,0.0,-0.85349,8e-05,18.71823]
[1778597030435,36.08,80793.77,0.0,-0.8532,8e-05,18.7439]
[1778597032449,36.08,80798.32,0.0,-0.85285,8e-05,18.77506]
[1778597034473,36.08,80802.21,0.0,-0.85254,8e-05,18.80185]
[1778597035478,36.08,80798.8,0.0,-0.85281,8e-05,18.77814]
[1778597039506,36.08,80795.1,0.0,-0.85312,8e-05,18.75127]
[1778597042527,36.08,80791.61,0.0,-0.8534,8e-05,18.72619]
[1778597044542,36.08,80795.02,0.0,-0.85314,8e-05,18.74932]
[1778597048569,36.07,80800.0,0.0,-0.85276,8e-05,18.78288]
[1778597053604,36.07,80796.77,0.0,-0.85303,8e-05,18.7588]
[1778597058639,36.07,80796.3,0.0,-0.85308,8e-05,18.75454]
[1778597061660,36.07,80789.27,0.0,-0.85364,8e-05,18.70531]
[1778597066695,36.07,80788.84,0.0,-0.85368,8e-05,18.70173]
[1778597068709,36.07,80794.51,0.0,-0.85324,8e-05,18.74073]
[1778597071730,36.07,80787.88,0.0,-0.85378,8e-05,18.69056]
[1778597076765,36.07,80786.16,0.0,-0.85392,8e-05,18.67816]
[1778597081800,36.06,80779.46,0.0,-0.85445,8e-05,18.63122]
[1778597086835,36.06,80781.58,0.0,-0.8543,8e-05,18.64514]
[1778597089856,36.06,80777.99,0.0,-0.85458,8e-05,18.61985]
[1778597094891,36.06,80779.81,0.0,-0.85445,8e-05,18.63177]
[1778597099927,36.06,80778.43,0.0,-0.85456,8e-05,18.62147]
[1778597104965,36.06,80771.88,0.0,-0.85508,8e-05,18.57548]
[1778597105971,36.06,80766.5,0.0,-0.8555,8e-05,18.53819]
[1778597106978,36.06,80753.5,0.0,-0.8565,8e-05,18.44829]
[1778597108299,36.06,80753.5,0.0,-0.8565,8e-05,18.44829]
[1778597108582,36.06,80753.5,0.0,-0.8565,8e-05,18.44829]
[1778597108681,36.06,80739.84,0.0,-0.85755,8e-05,18.35388]
[1778597108839,36.06,80739.84,0.0,-0.85755,8e-05,18.35388]
[1778597108992,36.06,80721.43,0.0,-0.85896,8e-05,18.22681]
[1778597109999,36.06,80719.57,0.0,-0.8591,8e-05,18.21385]
[1778597112321,36.06,80723.07,0.0,-0.85883,8e-05,18.23789]
[1778597112401,36.06,80728.09,0.0,-0.85845,8e-05,18.27239]
[1778597114037,36.06,80737.41,0.0,-0.85774,8e-05,18.33657]
[1778597115511,36.06,80737.41,0.0,-0.85774,8e-05,18.33657]
[1778597115635,36.06,80737.41,0.0,-0.85774,8e-05,18.33657]
[1778597115808,36.06,80737.41,0.0,-0.85774,8e-05,18.33657]
[1778597121086,36.06,80739.61,0.0,-0.85759,8e-05,18.35002]
[1778597122093,36.05,80745.33,0.0,-0.85716,8e-05,18.38923]
[1778597123100,36.05,80758.54,0.0,-0.85615,8e-05,18.48018]
[1778597124107,36.05,80759.5,0.0,-0.85608,8e-05,18.48634]
[1778597126121,36.05,80753.92,0.0,-0.85652,8e-05,18.44683]
[1778597129144,36.05,80748.21,0.0,-0.85697,8e-05,18.40608]
[1778597130151,36.05,80741.63,0.0,-0.85748,8e-05,18.36024]
[1778597132165,36.05,80739.57,0.0,-0.85767,8e-05,18.34169]
[1778597135432,36.05,80737.42,0.0,-0.85784,8e-05,18.3263]
[1778597135483,36.05,80737.42,0.0,-0.85784,8e-05,18.3263]
[1778597135563,36.05,80737.42,0.0,-0.85784,8e-05,18.3263]
[1778597135664,36.05,80737.11,0.0,-0.85787,8e-05,18.3239]
[1778597141231,36.04,80735.5,0.0,-0.85801,8e-05,18.31126]
[1778597142238,36.04,80721.25,0.0,-0.8591,8e-05,18.21265]
[1778597143244,36.04,80714.36,0.0,-0.85962,8e-05,18.16501]
[1778597146265,36.04,80714.13,0.0,-0.85964,8e-05,18.16334]
[1778597149287,36.04,80720.74,0.0,-0.85914,8e-05,18.20881]
[1778597152106,36.04,80722.86,0.0,-0.85898,8e-05,18.22323]
[1778597152158,36.04,80722.86,0.0,-0.85898,8e-05,18.22323]
[1778597152311,36.04,80722.86,0.0,-0.85898,8e-05,18.22323]
[1778597152363,36.04,80723.35,0.0,-0.85895,8e-05,18.22649]
[1778597155328,36.04,80729.57,0.0,-0.85848,8e-05,18.26902]
[1778597157344,36.04,80722.68,0.0,-0.859,8e-05,18.22113]
[1778597159633,36.04,80721.91,0.0,-0.85906,8e-05,18.21569]
[1778597159712,36.04,80721.91,0.0,-0.85906,8e-05,18.21569]
[1778597159808,36.04,80721.91,0.0,-0.85906,8e-05,18.21569]
[1778597159887,36.04,80722.45,0.0,-0.85903,8e-05,18.21918]
[1778597164393,36.04,80716.91,0.0,-0.85945,8e-05,18.1805]
[1778597166791,36.04,80720.38,0.0,-0.85919,8e-05,18.20437]
[1778597166808,36.04,80720.38,0.0,-0.85919,8e-05,18.20437]
[1778597166868,36.04,80720.38,0.0,-0.85919,8e-05,18.20437]
[1778597166860,36.04,80720.65,0.0,-0.85917,8e-05,18.20604]
[1778597167058,36.04,80720.65,0.0,-0.85917,8e-05,18.20604]
[1778597167414,36.04,80723.7,0.0,-0.85894,8e-05,18.22709]
[1778597169430,36.04,80717.01,0.0,-0.85945,8e-05,18.18065]
[1778597174465,36.04,80718.67,0.0,-0.85933,8e-05,18.19174]
[1778597178493,36.04,80724.32,0.0,-0.8589,8e-05,18.23041]
[1778597180240,36.04,80723.92,0.0,-0.85894,8e-05,18.22752]
[1778597180283,36.04,80723.92,0.0,-0.85894,8e-05,18.22752]
[1778597180314,36.04,80723.92,0.0,-0.85894,8e-05,18.22752]
[1778597180507,36.04,80723.44,0.0,-0.85897,8e-05,18.22408]
[1778597185542,36.04,80727.22,0.0,-0.85869,8e-05,18.24954]
[1778597188563,36.04,80722.23,0.0,-0.85908,8e-05,18.21463]
[1778597189163,36.04,80722.23,0.0,-0.85908,8e-05,18.21463]
[1778597189219,36.04,80722.23,0.0,-0.85908,8e-05,18.21463]
[1778597189309,36.04,80722.23,0.0,-0.85908,8e-05,18.21463]
[1778597189570,36.04,80722.63,0.0,-0.85905,8e-05,18.21727]
[1778597194605,36.03,80721.41,0.0,-0.85917,8e-05,18.20454]
[1778597195057,36.03,80721.41,0.0,-0.85917,8e-05,18.20454]
[1778597195111,36.03,80721.41,0.0,-0.85917,8e-05,18.20454]
[1778597195308,36.03,80721.41,0.0,-0.85917,8e-05,18.20454]
[1778597195612,36.03,80722.78,0.0,-0.85907,8e-05,18.21389]
[1778597200647,36.03,80719.85,0.0,-0.8593,8e-05,18.19312]
[1778597205108,36.03,80720.94,0.0,-0.85922,8e-05,18.20028]
[1778597205221,36.03,80720.94,0.0,-0.85922,8e-05,18.20028]
[1778597205308,36.03,80720.94,0.0,-0.85922,8e-05,18.20028]
[1778597205682,36.03,80723.36,0.0,-0.85904,8e-05,18.21689]
[1778597208703,36.03,80717.9,0.0,-0.85945,8e-05,18.17886]
[1778597210115,36.03,80716.94,0.0,-0.85953,8e-05,18.1721]
[1778597210151,36.03,80716.94,0.0,-0.85953,8e-05,18.1721]
[1778597210314,36.03,80716.94,0.0,-0.85953,8e-05,18.1721]
[1778597210717,36.03,80716.09,0.0,-0.85959,8e-05,18.16617]
[1778597213744,36.03,80692.2,0.0,-0.8614,8e-05,18.00128]
[1778597214749,36.03,80689.37,0.0,-0.86162,8e-05,17.98192]
[1778597216763,36.03,80700.2,0.0,-0.8608,8e-05,18.0569]
[1778597219784,36.03,80705.05,0.0,-0.86043,8e-05,18.09061]
[1778597221798,36.03,80699.08,0.0,-0.86088,8e-05,18.04954]
[1778597222805,36.03,80693.16,0.0,-0.86132,8e-05,18.00885]
[1778597224559,36.03,80692.35,0.0,-0.86138,8e-05,18.00343]
[1778597224570,36.03,80692.35,0.0,-0.86138,8e-05,18.00343]
[1778597224809,36.03,80692.35,0.0,-0.86138,8e-05,18.00343]
[1778597224819,36.03,80691.62,0.0,-0.86143,8e-05,17.99857]
[1778597228847,36.03,80681.38,0.0,-0.86221,8e-05,17.92762]
[1778597229854,36.03,80676.27,0.0,-0.86259,7e-05,17.89241]
[1778597231400,36.03,80675.0,0.0,-0.86269,7e-05,17.88368]
[1778597231869,36.03,80680.45,0.0,-0.86228,8e-05,17.92121]
[1778597233883,36.03,80692.55,0.0,-0.86137,8e-05,18.00473]
[1778597234890,36.03,80690.05,0.0,-0.86155,8e-05,17.98764]
[1778597236095,36.03,80689.57,0.0,-0.86159,8e-05,17.98449]
[1778597236100,36.03,80689.57,0.0,-0.86159,8e-05,17.98449]
[1778597236317,36.03,80689.57,0.0,-0.86159,8e-05,17.98449]
[1778597236904,36.03,80689.12,0.0,-0.86162,8e-05,17.98155]
[1778597237911,36.03,80695.13,0.0,-0.86116,8e-05,18.02312]
[1778597241629,36.04,80691.2,0.0,-0.86146,8e-05,17.99636]
[1778597241772,36.04,80691.2,0.0,-0.86146,8e-05,17.99636]
[1778597241811,36.04,80691.2,0.0,-0.86146,8e-05,17.99636]
[1778597241939,36.04,80691.01,0.0,-0.86147,8e-05,17.99519]
[1778597243198,36.04,80689.01,0.0,-0.86162,8e-05,17.98156]
[1778597243309,36.04,80689.01,0.0,-0.86162,8e-05,17.98156]
[1778597243953,36.04,80683.98,0.0,-0.862,8e-05,17.94708]
[1778597244960,36.04,80677.56,0.0,-0.86248,7e-05,17.90282]
[1778597246201,36.04,80676.52,0.0,-0.86256,7e-05,17.89565]
[1778597246286,36.04,80676.52,0.0,-0.86256,7e-05,17.89565]
[1778597246319,36.04,80676.52,0.0,-0.86256,7e-05,17.89565]
[1778597246974,36.04,80672.45,0.0,-0.86286,7e-05,17.86743]
[1778597252012,36.03,80670.25,0.0,-0.86306,7e-05,17.84774]
[1778597254024,36.03,80662.01,0.0,-0.86368,7e-05,17.79077]
[1778597255031,36.03,80646.9,0.0,-0.8648,7e-05,17.68688]
[1778597256038,36.03,80645.91,0.0,-0.86487,7e-05,17.68016]
[1778597258052,36.03,80641.46,0.0,-0.8652,7e-05,17.64978]
[1778597260325,36.03,80640.39,0.0,-0.86528,7e-05,17.64257]
[1778597260416,36.03,80632.42,0.0,-0.86587,7e-05,17.58803]
[1778597261076,36.03,80626.78,0.0,-0.86628,7e-05,17.54928]
[1778597262064,36.03,80626.78,0.0,-0.86628,7e-05,17.54928]
[1778597262146,36.03,80626.78,0.0,-0.86628,7e-05,17.54928]
[1778597262311,36.03,80626.78,0.0,-0.86628,7e-05,17.54928]
[1778597264924,36.03,80627.58,0.0,-0.86622,7e-05,17.55503]
[1778597265005,36.04,80628.31,0.0,-0.86616,7e-05,17.5603]
[1778597265064,36.04,80628.31,0.0,-0.86616,7e-05,17.5603]
[1778597265104,36.04,80628.43,0.0,-0.86615,7e-05,17.56138]
[1778597270140,36.04,80646.27,0.0,-0.86482,7e-05,17.68506]
[1778597271147,36.04,80648.31,0.0,-0.86467,7e-05,17.69915]
[1778597273119,36.04,80652.41,0.0,-0.86436,7e-05,17.72739]
[1778597273161,36.04,80657.38,0.0,-0.86399,7e-05,17.76154]
[1778597275177,36.04,80652.62,0.0,-0.86435,7e-05,17.72879]
[1778597276189,36.04,80662.4,0.0,-0.86362,7e-05,17.79601]
[1778597277192,36.04,80679.41,0.0,-0.86235,7e-05,17.9132]
[1778597278199,36.04,80680.45,0.0,-0.86227,8e-05,17.92038]
[1778597280219,36.04,80675.23,0.0,-0.86266,7e-05,17.88454]
[1778597283400,36.04,80672.98,0.0,-0.86283,7e-05,17.86922]
[1778597283420,36.04,80672.98,0.0,-0.86283,7e-05,17.86922]
[1778597283562,36.04,80672.98,0.0,-0.86283,7e-05,17.86922]
[1778597283643,36.04,80672.48,0.0,-0.86286,7e-05,17.86588]
[1778597289306,36.04,80675.1,0.0,-0.86267,7e-05,17.88337]
[1778597290722,36.04,80675.1,0.0,-0.86267,7e-05,17.88337]
[1778597290814,36.04,80675.1,0.0,-0.86267,7e-05,17.88337]
[1778597290862,36.04,80675.1,0.0,-0.86267,7e-05,17.88337]
[1778597290872,36.04,80674.63,0.0,-0.86271,7e-05,17.87985]
[1778597291449,36.04,80674.63,0.0,-0.86271,7e-05,17.87985]
[1778597291560,36.04,80674.63,0.0,-0.86271,7e-05,17.87985]
[1778597291661,36.04,80668.71,0.0,-0.86315,7e-05,17.83912]
[1778597297363,36.04,80669.98,0.0,-0.86306,7e-05,17.84726]
[1778597298370,36.04,80661.45,0.0,-0.8637,7e-05,17.78851]
[1778597299634,36.04,80661.45,0.0,-0.8637,7e-05,17.78851]
[1778597299812,36.04,80661.45,0.0,-0.8637,7e-05,17.78851]
[1778597300016,36.04,80661.45,0.0,-0.8637,7e-05,17.78851]
[1778597299878,36.04,80658.84,0.0,-0.8639,7e-05,17.77057]
[1778597300083,36.04,80658.84,0.0,-0.8639,7e-05,17.77057]
[1778597300314,36.04,80658.84,0.0,-0.8639,7e-05,17.77057]
[1778597300384,36.04,80658.01,0.0,-0.86396,7e-05,17.76486]
[1778597302398,36.04,80663.39,0.0,-0.86356,7e-05,17.80188]
[1778597303704,36.04,80663.39,0.0,-0.86356,7e-05,17.80188]
[1778597303756,36.04,80663.39,0.0,-0.86356,7e-05,17.80188]
[1778597303811,36.04,80663.39,0.0,-0.86356,7e-05,17.80188]
[1778597303857,36.04,80664.19,0.0,-0.8635,7e-05,17.80731]
[1778597309447,36.04,80665.02,0.0,-0.86344,7e-05,17.81277]
[1778597311461,36.04,80660.1,0.0,-0.86383,7e-05,17.77514]
[1778597312942,36.04,80660.1,0.0,-0.86383,7e-05,17.77514]
[1778597312992,36.04,80660.1,0.0,-0.86383,7e-05,17.77514]
[1778597313043,36.04,80658.97,0.0,-0.86391,7e-05,17.76734]
[1778597313065,36.04,80658.97,0.0,-0.86391,7e-05,17.76734]
[1778597316497,36.04,80664.56,0.0,-0.8635,7e-05,17.8056]
[1778597317822,36.04,80664.56,0.0,-0.8635,7e-05,17.8056]
[1778597317870,36.04,80664.56,0.0,-0.8635,7e-05,17.8056]
[1778597317923,36.04,80658.93,0.0,-0.86392,7e-05,17.76678]
[1778597318059,36.04,80658.93,0.0,-0.86392,7e-05,17.76678]
[1778597323546,36.03,80657.01,0.0,-0.86407,7e-05,17.75345]
[1778597324699,36.03,80657.01,0.0,-0.86407,7e-05,17.75345]
[1778597324744,36.03,80657.01,0.0,-0.86407,7e-05,17.75345]
[1778597324809,36.03,80657.01,0.0,-0.86407,7e-05,17.75345]
[1778597324845,36.03,80656.62,0.0,-0.86409,7e-05,17.75075]
[1778597326567,36.03,80660.98,0.0,-0.86377,7e-05,17.78069]
[1778597328581,36.03,80665.28,0.0,-0.86345,7e-05,17.81012]
[1778597329817,36.03,80665.28,0.0,-0.86345,7e-05,17.81012]
[1778597329861,36.03,80665.28,0.0,-0.86345,7e-05,17.81012]
[1778597330061,36.03,80665.28,0.0,-0.86345,7e-05,17.81012]
[1778597329963,36.03,80666.4,0.0,-0.86337,7e-05,17.81762]
[1778597335630,36.03,80664.87,0.0,-0.86349,7e-05,17.80667]
[1778597336920,36.03,80664.87,0.0,-0.86349,7e-05,17.80667]
[1778597337040,36.03,80664.87,0.0,-0.86349,7e-05,17.80667]
[1778597336930,36.03,80662.77,0.0,-0.86365,7e-05,17.79207]
[1778597337644,36.03,80662.79,0.0,-0.86365,7e-05,17.7922]
[1778597342685,36.03,80659.54,0.0,-0.86389,7e-05,17.76948]
[1778597344311,36.03,80658.84,0.0,-0.86394,7e-05,17.76463]
[1778597344365,36.03,80658.84,0.0,-0.86394,7e-05,17.76463]
[1778597344559,36.03,80658.84,0.0,-0.86394,7e-05,17.76463]
[1778597344705,36.03,80658.68,0.0,-0.86396,7e-05,17.76349]
[1778597349740,36.03,80656.39,0.0,-0.86413,7e-05,17.74771]
[1778597351808,36.03,80657.86,0.0,-0.86402,7e-05,17.7578]
[1778597351951,36.03,80657.86,0.0,-0.86402,7e-05,17.7578]
[1778597352020,36.03,80657.86,0.0,-0.86402,7e-05,17.7578]
[1778597352068,36.03,80657.86,0.0,-0.86402,7e-05,17.7578]
[1778597352084,36.03,80654.78,0.0,-0.86425,7e-05,17.73661]
[1778597352761,36.03,80648.71,0.0,-0.8647,7e-05,17.69491]
[1778597354775,36.03,80646.99,0.0,-0.86483,7e-05,17.68318]
[1778597355782,36.03,80632.97,0.0,-0.86586,7e-05,17.58702]
[1778597356866,36.03,80632.97,0.0,-0.86586,7e-05,17.58702]
[1778597356919,36.03,80632.97,0.0,-0.86586,7e-05,17.58702]
[1778597357061,36.03,80632.97,0.0,-0.86586,7e-05,17.58702]
[1778597357023,36.03,80635.62,0.0,-0.86566,7e-05,17.60551]
[1778597359810,36.03,80628.41,0.0,-0.86619,7e-05,17.55645]
[1778597360896,36.03,80628.41,0.0,-0.86619,7e-05,17.55645]
[1778597360948,36.03,80628.41,0.0,-0.86619,7e-05,17.55645]
[1778597361064,36.03,80628.41,0.0,-0.86619,7e-05,17.55645]
[1778597361099,36.03,80627.91,0.0,-0.86622,7e-05,17.55349]
[1778597361825,36.03,80619.52,0.0,-0.86684,7e-05,17.49598]
[1778597362832,36.03,80614.74,0.0,-0.86719,7e-05,17.46322]
[1778597364846,36.03,80614.64,0.0,-0.86719,7e-05,17.46269]
[1778597366995,36.03,80616.52,0.0,-0.86705,7e-05,17.47567]
[1778597367059,36.03,80616.52,0.0,-0.86705,7e-05,17.47567]
[1778597367096,36.04,80615.57,0.0,-0.86712,7e-05,17.46935]
[1778597367177,36.04,80615.57,0.0,-0.86712,7e-05,17.46935]
[1778597367867,36.04,80609.37,0.0,-0.86758,7e-05,17.4269]
[1778597368874,36.04,80603.01,0.0,-0.86804,7e-05,17.38346]
[1778597369783,36.04,80603.01,0.0,-0.86804,7e-05,17.38346]
[1778597370098,36.04,80603.01,0.0,-0.86804,7e-05,17.38346]
[1778597370035,36.04,80600.48,0.0,-0.86822,7e-05,17.36605]
[1778597370143,36.04,80600.48,0.0,-0.86822,7e-05,17.36605]
[1778597370310,36.04,80600.48,0.0,-0.86822,7e-05,17.36605]
[1778597370888,36.04,80598.44,0.0,-0.86837,7e-05,17.3521]
[1778597371895,36.04,80592.7,0.0,-0.86881,7e-05,17.30913]
[1778597372902,36.04,80579.98,0.0,-0.86974,7e-05,17.22219]
[1778597373910,36.04,80573.63,0.0,-0.87019,7e-05,17.17888]
[1778597374916,36.04,80571.43,0.0,-0.87035,7e-05,17.16401]
[1778597376931,36.04,80569.32,0.0,-0.8705,7e-05,17.15028]
[1778597377937,36.04,80576.82,0.0,-0.86995,7e-05,17.20169]
[1778597379589,36.04,80578.81,0.0,-0.86981,7e-05,17.21545]
[1778597379738,36.04,80578.81,0.0,-0.86981,7e-05,17.21545]
[1778597379951,36.04,80579.93,0.0,-0.86973,7e-05,17.22309]
[1778597380315,36.04,80579.93,0.0,-0.86973,7e-05,17.22309]
[1778597381051,36.04,80579.93,0.0,-0.86973,7e-05,17.22309]
[1778597380965,36.04,80588.22,0.0,-0.86912,7e-05,17.27986]
[1778597381967,36.04,80596.11,0.0,-0.86855,7e-05,17.33398]
[1778597384312,36.04,80596.41,0.0,-0.86853,7e-05,17.33598]
[1778597384371,36.04,80596.41,0.0,-0.86853,7e-05,17.33598]
[1778597384988,36.04,80600.34,0.0,-0.86824,7e-05,17.36283]
[1778597385718,36.04,80600.34,0.0,-0.86824,7e-05,17.36283]
[1778597385995,36.04,80607.76,0.0,-0.8677,7e-05,17.41381]
[1778597387116,36.04,80607.76,0.0,-0.8677,7e-05,17.41381]
[1778597398082,36.04,80603.01,0.0,-0.86803,7e-05,17.38292]
[1778597401103,36.04,80592.39,0.0,-0.8688,7e-05,17.3104]
[1778597402110,36.04,80590.49,0.0,-0.86894,7e-05,17.29742]
[1778597405131,36.04,80598.78,0.0,-0.86833,7e-05,17.3542]
[1778597406138,36.04,80602.11,0.0,-0.86809,7e-05,17.37696]
[1778597407147,36.04,80596.03,0.0,-0.86853,7e-05,17.33534]
[1778597411833,36.04,80597.95,0.0,-0.86839,7e-05,17.34847]
[1778597417215,36.04,80595.32,0.0,-0.86859,7e-05,17.33045]
[1778597420236,36.04,80592.28,0.0,-0.86881,7e-05,17.30973]
[1778597421244,36.04,80583.8,0.0,-0.86942,7e-05,17.25184]
[1778597422250,36.04,80577.29,0.0,-0.86989,7e-05,17.20752]
[1778597425272,36.04,80572.18,0.0,-0.87025,7e-05,17.17323]
[1778597430307,36.04,80573.18,0.0,-0.87017,7e-05,17.18114]
[1778597431314,36.04,80561.59,0.0,-0.87102,7e-05,17.09857]
[1778597432321,36.04,80557.64,0.0,-0.8713,7e-05,17.07194]
[1778597433328,36.04,80553.02,0.0,-0.87163,7e-05,17.04081]
[1778597434598,36.04,80553.02,0.0,-0.87163,7e-05,17.04081]
[1778597434809,36.04,80553.02,0.0,-0.87163,7e-05,17.04081]
[1778597434841,36.04,80553.02,0.0,-0.87163,7e-05,17.04081]
[1778597435342,36.05,80556.47,0.0,-0.87138,7e-05,17.06505]
[1778597438363,36.05,80559.49,0.0,-0.87115,7e-05,17.08662]
[1778597440378,36.05,80556.18,0.0,-0.87138,7e-05,17.06469]
[1778597445733,36.05,80556.18,0.0,-0.87137,7e-05,17.06599]
[1778597446420,36.05,80551.6,0.0,-0.87169,7e-05,17.03543]
[1778597451455,36.05,80547.34,0.0,-0.87197,7e-05,17.00828]
[1778597453469,36.06,80542.97,0.0,-0.87227,7e-05,16.97936]
[1778597455483,36.06,80538.35,0.0,-0.87259,7e-05,16.94885]
[1778597459512,36.06,80524.51,0.0,-0.87356,7e-05,16.85646]
[1778597460519,36.06,80514.82,0.0,-0.87424,7e-05,16.79104]
[1778597461526,36.06,80506.97,0.0,-0.87479,7e-05,16.73794]
[1778597463192,36.06,80506.97,0.0,-0.87479,7e-05,16.73794]
[1778597463504,36.06,80506.62,0.0,-0.87482,7e-05,16.73575]
[1778597463540,36.06,80495.81,0.0,-0.87557,7e-05,16.66274]
[1778597464547,36.06,80494.26,0.0,-0.87568,7e-05,16.65255]
[1778597467196,36.06,80497.8,0.0,-0.87543,7e-05,16.67682]
[1778597470591,36.06,80486.48,0.0,-0.8762,7e-05,16.60171]
[1778597472606,36.07,80480.58,0.0,-0.87661,7e-05,16.56261]
[1778597473630,36.07,80465.05,0.0,-0.87768,7e-05,16.45821]
[1778597474635,36.07,80463.47,0.0,-0.87778,7e-05,16.44815]
[1778597477965,36.07,80466.39,0.0,-0.87757,7e-05,16.46906]
[1778597478046,36.07,80466.39,0.0,-0.87757,7e-05,16.46906]
[1778597478064,36.07,80466.39,0.0,-0.87757,7e-05,16.46906]
[1778597478459,36.07,80466.45,0.0,-0.87756,7e-05,16.47004]
[1778597478506,36.07,80466.45,0.0,-0.87756,7e-05,16.47004]
[1778597478559,36.07,80466.45,0.0,-0.87756,7e-05,16.47004]
[1778597478665,36.07,80464.08,0.0,-0.87772,7e-05,16.45463]
[1778597479672,36.07,80456.53,0.0,-0.87823,7e-05,16.40433]
[1778597481688,36.07,80466.8,0.0,-0.87751,7e-05,16.47429]
[1778597482903,36.07,80473.15,0.0,-0.87707,7e-05,16.5177]
[1778597484708,36.08,80480.98,0.0,-0.87651,7e-05,16.57157]
[1778597485715,36.08,80473.3,0.0,-0.87704,7e-05,16.52013]
[1778597488953,36.08,80471.39,0.0,-0.87716,7e-05,16.50823]
[1778597489005,36.08,80471.39,0.0,-0.87716,7e-05,16.50823]
[1778597489060,36.08,80471.39,0.0,-0.87716,7e-05,16.50823]
[1778597489671,36.08,80471.36,0.0,-0.87716,7e-05,16.50905]
[1778597489721,36.08,80471.36,0.0,-0.87716,7e-05,16.50905]
[1778597489808,36.08,80471.36,0.0,-0.87716,7e-05,16.50905]
[1778597489894,36.08,80472.33,0.0,-0.87709,7e-05,16.5156]
[1778597491757,36.08,80466.06,0.0,-0.87753,7e-05,16.47061]
[1778597492764,36.08,80477.74,0.0,-0.87672,7e-05,16.54999]
[1778597493771,36.08,80482.39,0.0,-0.87639,7e-05,16.58185]
[1778597495785,36.08,80487.87,0.0,-0.876,7e-05,16.61966]
[1778597496792,36.08,80494.33,0.0,-0.87554,7e-05,16.66373]
[1778597497799,36.09,80484.11,0.0,-0.87625,7e-05,16.59496]
[1778597498806,36.09,80477.3,0.0,-0.87672,7e-05,16.54934]
[1778597500631,36.09,80477.35,0.0,-0.87672,7e-05,16.55012]
[1778597500809,36.09,80477.35,0.0,-0.87672,7e-05,16.55012]
[1778597500937,36.09,80477.35,0.0,-0.87672,7e-05,16.55012]
[1778597501112,36.09,80477.35,0.0,-0.87672,7e-05,16.55012]
[1778597501332,36.09,80478.3,0.0,-0.87664,7e-05,16.55741]
[1778597501828,36.09,80495.09,0.0,-0.87547,7e-05,16.67088]
[1778597502835,36.09,80511.96,0.0,-0.87428,7e-05,16.78542]
[1778597503842,36.09,80511.87,0.0,-0.87428,7e-05,16.78496]
[1778597506506,36.09,80510.21,0.0,-0.8744,7e-05,16.77404]
[1778597506563,36.09,80510.21,0.0,-0.8744,7e-05,16.77404]
[1778597506589,36.09,80510.21,0.0,-0.8744,7e-05,16.77404]
[1778597507150,36.09,80510.21,0.0,-0.8744,7e-05,16.77404]
[1778597507310,36.09,80512.85,0.0,-0.87421,7e-05,16.79224]
[1778597509525,36.09,80515.8,0.0,-0.874,7e-05,16.81236]
[1778597509560,36.09,80515.8,0.0,-0.874,7e-05,16.81236]
[1778597509584,36.09,80515.8,0.0,-0.874,7e-05,16.81236]
[1778597510244,36.09,80515.8,0.0,-0.874,7e-05,16.81236]
[1778597509884,36.09,80513.68,0.0,-0.87415,7e-05,16.7981]
[1778597510315,36.09,80513.68,0.0,-0.87415,7e-05,16.7981]
[1778597510891,36.09,80513.51,0.0,-0.87416,7e-05,16.79708]
[1778597514708,36.09,80510.6,0.0,-0.87436,7e-05,16.7778]
[1778597514759,36.09,80510.6,0.0,-0.87436,7e-05,16.7778]
[1778597514813,36.09,80510.6,0.0,-0.87436,7e-05,16.7778]
[1778597515926,36.09,80516.03,0.0,-0.87397,7e-05,16.81492]
[1778597516933,36.09,80522.08,0.0,-0.87354,7e-05,16.8561]
[1778597517944,36.09,80513.57,0.0,-0.87414,7e-05,16.7985]
[1778597518950,36.09,80497.87,0.0,-0.87525,7e-05,16.69223]
[1778597519956,36.09,80493.09,0.0,-0.87558,7e-05,16.66003]
[1778597520963,36.09,80491.98,0.0,-0.87565,7e-05,16.6528]
[1778597522951,36.09,80494.23,0.0,-0.87549,7e-05,16.66834]
[1778597523062,36.09,80494.23,0.0,-0.87549,7e-05,16.66834]
[1778597523090,36.09,80494.23,0.0,-0.87549,7e-05,16.66834]
[1778597523316,36.09,80496.09,0.0,-0.87536,7e-05,16.68157]
[1778597524065,36.09,80496.09,0.0,-0.87536,7e-05,16.68157]
[1778597524231,36.09,80495.06,0.0,-0.87542,7e-05,16.6749]
[1778597524309,36.09,80495.06,0.0,-0.87542,7e-05,16.6749]
[1778597524315,36.09,80495.06,0.0,-0.87542,7e-05,16.6749]
[1778597524559,36.09,80495.06,0.0,-0.87542,7e-05,16.6749]
[1778597524991,36.09,80495.51,0.0,-0.87539,7e-05,16.67795]
[1778597526000,36.09,80488.57,0.0,-0.87588,7e-05,16.63132]
[1778597529046,36.1,80482.01,0.0,-0.87632,7e-05,16.58805]
[1778597530950,36.1,80479.97,0.0,-0.87646,7e-05,16.57468]
[1778597530979,36.1,80479.97,0.0,-0.87646,7e-05,16.57468]
[1778597531071,36.1,80479.97,0.0,-0.87646,7e-05,16.57468]
[1778597532905,36.1,80477.41,0.0,-0.87663,7e-05,16.55827]
[1778597532948,36.1,80477.41,0.0,-0.87663,7e-05,16.55827]
[1778597533059,36.1,80477.41,0.0,-0.87663,7e-05,16.55827]
[1778597533160,36.1,80476.37,0.0,-0.87669,7e-05,16.55215]
[1778597535068,36.1,80488.7,0.0,-0.87583,7e-05,16.63586]
[1778597535642,36.1,80488.7,0.0,-0.87583,7e-05,16.63586]
[1778597535755,36.1,80488.7,0.0,-0.87583,7e-05,16.63586]
[1778597535813,36.1,80488.7,0.0,-0.87583,7e-05,16.63586]
[1778597536606,36.1,80486.64,0.0,-0.87597,7e-05,16.62232]
[1778597537523,36.1,80488.22,0.0,-0.87585,7e-05,16.63331]
[1778597537558,36.1,80488.22,0.0,-0.87585,7e-05,16.63331]
[1778597537566,36.1,80488.22,0.0,-0.87585,7e-05,16.63331]
[1778597538089,36.1,80488.97,0.0,-0.8758,7e-05,16.6387]
[1778597539239,36.1,80488.97,0.0,-0.8758,7e-05,16.6387]
[1778597539309,36.1,80488.76,0.0,-0.87581,7e-05,16.6376]
[1778597540103,36.1,80490.2,0.0,-0.8757,7e-05,16.64763]
[1778597541110,36.1,80495.62,0.0,-0.87532,7e-05,16.68458]
[1778597542117,36.1,80504.32,0.0,-0.87471,7e-05,16.74373]
[1778597543901,36.1,80506.09,0.0,-0.87458,7e-05,16.75599]
[1778597543949,36.1,80506.09,0.0,-0.87458,7e-05,16.75599]
[1778597544060,36.1,80506.09,0.0,-0.87458,7e-05,16.75599]
[1778597544131,36.1,80509.08,0.0,-0.87437,7e-05,16.77643]
[1778597545140,36.11,80522.06,0.0,-0.87345,7e-05,16.86458]
[1778597547154,36.11,80520.2,0.0,-0.87358,7e-05,16.85217]
[1778597548172,36.11,80526.28,0.0,-0.87315,7e-05,16.89341]
[1778597549173,36.11,80544.4,0.0,-0.87186,7e-05,17.01649]
[1778597550180,36.11,80544.76,0.0,-0.87182,7e-05,17.0198]
[1778597550814,36.11,80544.76,0.0,-0.87182,7e-05,17.0198]
[1778597556037,36.11,80540.94,0.0,-0.8721,7e-05,16.99189]
[1778597556060,36.11,80540.94,0.0,-0.8721,7e-05,16.99189]
[1778597556114,36.11,80540.94,0.0,-0.8721,7e-05,16.99189]
[1778597557581,36.11,80540.14,0.0,-0.87215,7e-05,16.98724]
[1778597557632,36.11,80540.14,0.0,-0.87215,7e-05,16.98724]
[1778597557807,36.11,80540.14,0.0,-0.87215,7e-05,16.98724]
[1778597558239,36.11,80540.02,0.0,-0.87215,7e-05,16.98682]
[1778597562508,36.11,80541.42,0.0,-0.87204,7e-05,16.99783]
[1778597562559,36.11,80541.42,0.0,-0.87204,7e-05,16.99783]
[1778597562564,36.11,80541.42,0.0,-0.87204,7e-05,16.99783]
[1778597563752,36.11,80542.93,0.0,-0.87192,7e-05,17.00847]
[1778597563763,36.11,80542.93,0.0,-0.87192,7e-05,17.00847]
[1778597563809,36.11,80542.93,0.0,-0.87192,7e-05,17.00847]
[1778597564282,36.12,80543.06,0.0,-0.87191,7e-05,17.00972]
[1778597564809,36.12,80543.06,0.0,-0.87191,7e-05,17.00972]
[1778597566297,36.12,80555.6,0.0,-0.87101,7e-05,17.09566]
[1778597567303,36.12,80556.9,0.0,-0.87091,7e-05,17.10475]
[1778597567677,36.12,80556.9,0.0,-0.87091,7e-05,17.10475]
[1778597567720,36.12,80556.9,0.0,-0.87091,7e-05,17.10475]
[1778597567813,36.12,80556.9,0.0,-0.87091,7e-05,17.10475]
[1778597572338,36.12,80576.69,0.0,-0.86947,7e-05,17.24054]
[1778597573346,36.12,80578.18,0.0,-0.86937,7e-05,17.25073]
[1778597577719,36.12,80580.51,0.0,-0.8692,7e-05,17.26667]
[1778597577730,36.12,80580.51,0.0,-0.8692,7e-05,17.26667]
[1778597577809,36.12,80580.51,0.0,-0.8692,7e-05,17.26667]
[1778597581500,36.12,80574.7,0.0,-0.86962,7e-05,17.2271]
[1778597581511,36.12,80574.7,0.0,-0.86962,7e-05,17.2271]
[1778597581559,36.12,80574.7,0.0,-0.86962,7e-05,17.2271]
[1778597582408,36.12,80567.87,0.0,-0.87011,7e-05,17.18067]
[1778597583415,36.12,80572.01,0.0,-0.86981,7e-05,17.20899]
[1778597584747,36.12,80572.01,0.0,-0.86981,7e-05,17.20899]
[1778597584799,36.12,80572.01,0.0,-0.86981,7e-05,17.20899]
[1778597584809,36.12,80572.01,0.0,-0.86981,7e-05,17.20899]
[1778597584848,36.12,80571.16,0.0,-0.86987,7e-05,17.20328]
[1778597586194,36.12,80571.16,0.0,-0.86987,7e-05,17.20328]
[1778597586246,36.12,80571.16,0.0,-0.86987,7e-05,17.20328]
[1778597586310,36.12,80571.16,0.0,-0.86987,7e-05,17.20328]
[1778597587444,36.12,80577.9,0.0,-0.86938,7e-05,17.24942]
[1778597589306,36.12,80577.9,0.0,-0.86938,7e-05,17.24942]
[1778597589365,36.12,80577.21,0.0,-0.86943,7e-05,17.24475]
[1778597589559,36.12,80577.21,0.0,-0.86943,7e-05,17.24475]
[1778597589587,36.12,80581.85,0.0,-0.86909,7e-05,17.27641]
[1778597590454,36.12,80581.85,0.0,-0.86909,7e-05,17.27641]
[1778597590506,36.12,80581.85,0.0,-0.86909,7e-05,17.27641]
[1778597590513,36.12,80581.85,0.0,-0.86909,7e-05,17.27641]
[1778597592809,36.12,80582.68,0.0,-0.86903,7e-05,17.28213]
[1778597592922,36.12,80582.68,0.0,-0.86903,7e-05,17.28213]
[1778597592971,36.12,80582.68,0.0,-0.86903,7e-05,17.28213]
[1778597593058,36.12,80582.68,0.0,-0.86903,7e-05,17.28213]
[1778597593134,36.12,80576.83,0.0,-0.86946,7e-05,17.24224]
[1778597597276,36.12,80574.13,0.0,-0.86965,7e-05,17.22398]
[1778597597309,36.12,80574.13,0.0,-0.86965,7e-05,17.22398]
[1778597597839,36.12,80575.14,0.0,-0.86958,7e-05,17.23093]
[1778597597890,36.12,80575.14,0.0,-0.86958,7e-05,17.23093]
[1778597598057,36.12,80575.14,0.0,-0.86958,7e-05,17.23093]
[1778597598082,36.12,80576.78,0.0,-0.86946,7e-05,17.24216]
[1778597598514,36.12,80576.78,0.0,-0.86946,7e-05,17.24216]
[1778597599529,36.12,80568.33,0.0,-0.87007,7e-05,17.1847]
[1778597600813,36.12,80568.33,0.0,-0.87007,7e-05,17.1847]
[1778597602495,36.12,80570.71,0.0,-0.86989,7e-05,17.20117]
[1778597602547,36.12,80570.71,0.0,-0.86989,7e-05,17.20117]
[1778597602560,36.12,80570.71,0.0,-0.86989,7e-05,17.20117]
[1778597602596,36.12,80573.08,0.0,-0.86972,7e-05,17.21741]
[1778597605156,36.12,80571.1,0.0,-0.86986,7e-05,17.204]
[1778597605258,36.12,80571.1,0.0,-0.86986,7e-05,17.204]
[1778597605309,36.12,80571.1,0.0,-0.86986,7e-05,17.204]
[1778597606578,36.12,80579.98,0.0,-0.86922,7e-05,17.2648]
[1778597607802,36.12,80579.98,0.0,-0.86922,7e-05,17.2648]
[1778597607810,36.12,80579.98,0.0,-0.86922,7e-05,17.2648]
[1778597607981,36.12,80579.98,0.0,-0.86922,7e-05,17.2648]
[1778597608021,36.12,80577.24,0.0,-0.86941,7e-05,17.24618]
[1778597610318,36.12,80574.68,0.0,-0.8696,7e-05,17.22882]
[1778597610365,36.12,80574.68,0.0,-0.8696,7e-05,17.22882]
[1778597610561,36.12,80574.66,0.0,-0.8696,7e-05,17.22879]
[1778597610606,36.12,80575.87,0.0,-0.86951,7e-05,17.23714]
[1778597614051,36.12,80574.17,0.0,-0.86965,7e-05,17.22203]
[1778597614064,36.12,80574.17,0.0,-0.86965,7e-05,17.22203]
[1778597614084,36.12,80574.17,0.0,-0.86965,7e-05,17.22203]
[1778597614152,36.12,80572.64,0.0,-0.86976,7e-05,17.21173]
[1778597615255,36.12,80572.64,0.0,-0.86976,7e-05,17.21173]
[1778597615308,36.12,80572.64,0.0,-0.86976,7e-05,17.21173]
[1778597615356,36.12,80573.06,0.0,-0.86973,7e-05,17.21485]
[1778597615913,36.12,80573.06,0.0,-0.86973,7e-05,17.21485]
[1778597615948,36.12,80573.06,0.0,-0.86973,7e-05,17.21485]
[1778597616057,36.12,80573.06,0.0,-0.86973,7e-05,17.21485]
[1778597620257,36.12,80570.27,0.0,-0.86993,7e-05,17.19621]
[1778597620294,36.12,80570.27,0.0,-0.86993,7e-05,17.19621]
[1778597620311,36.12,80570.27,0.0,-0.86993,7e-05,17.19621]
[1778597620358,36.12,80570.66,0.0,-0.8699,7e-05,17.19909]
[1778597621450,36.12,80573.65,0.0,-0.86968,7e-05,17.21946]
[1778597621503,36.12,80573.65,0.0,-0.86968,7e-05,17.21946]
[1778597621559,36.12,80573.65,0.0,-0.86968,7e-05,17.21946]
[1778597626718,36.12,80573.65,0.0,-0.86968,7e-05,17.21996]
[1778597628808,36.12,80574.19,0.0,-0.86964,7e-05,17.22372]
[1778597629058,36.12,80574.19,0.0,-0.86964,7e-05,17.22372]
[1778597630073,36.12,80573.65,0.0,-0.86967,7e-05,17.22011]
[1778597630078,36.12,80573.65,0.0,-0.86967,7e-05,17.22011]
[1778597630313,36.12,80573.65,0.0,-0.86967,7e-05,17.22011]
[1778597630161,36.12,80573.67,0.0,-0.86967,7e-05,17.22033]
[1778597632990,36.13,80574.3,0.0,-0.86962,7e-05,17.22477]
[1778597633053,36.13,80574.3,0.0,-0.86962,7e-05,17.22477]
[1778597633074,36.13,80579.62,0.0,-0.86924,7e-05,17.2611]
[1778597635785,36.13,80568.39,0.0,-0.87005,7e-05,17.18468]
[1778597636791,36.13,80554.87,0.0,-0.87102,7e-05,17.09281]
[1778597637798,36.13,80554.15,0.0,-0.87107,7e-05,17.08817]
[1778597638885,36.13,80554.15,0.0,-0.87107,7e-05,17.08817]
[1778597638936,36.13,80554.15,0.0,-0.87107,7e-05,17.08817]
[1778597639062,36.13,80554.15,0.0,-0.87107,7e-05,17.08817]
[1778597639097,36.13,80554.33,0.0,-0.87105,7e-05,17.08966]
[1778597642561,36.13,80550.9,0.0,-0.87129,7e-05,17.06712]
[1778597642678,36.13,80550.9,0.0,-0.87129,7e-05,17.06712]
[1778597643809,36.13,80550.66,0.0,-0.8713,7e-05,17.06578]
[1778597645251,36.13,80549.92,0.0,-0.87135,7e-05,17.06104]
[1778597645308,36.13,80549.92,0.0,-0.87135,7e-05,17.06104]
[1778597645340,36.13,80549.92,0.0,-0.87135,7e-05,17.06104]
[1778597645352,36.13,80546.6,0.0,-0.87158,7e-05,17.03912]
[1778597645983,36.13,80546.6,0.0,-0.87158,7e-05,17.03912]
[1778597646069,36.13,80546.6,0.0,-0.87158,7e-05,17.03912]
[1778597646085,36.13,80546.78,0.0,-0.87157,7e-05,17.04034]
[1778597651495,36.13,80549.8,0.0,-0.87134,7e-05,17.06245]
[1778597651560,36.13,80549.8,0.0,-0.87134,7e-05,17.06245]
[1778597651638,36.13,80549.8,0.0,-0.87134,7e-05,17.06245]
[1778597651991,36.13,80549.8,0.0,-0.87134,7e-05,17.06245]
[1778597652070,36.13,80549.8,0.0,-0.87134,7e-05,17.06245]
[1778597652080,36.13,80552.59,0.0,-0.87113,7e-05,17.08172]
[1778597655924,36.13,80546.14,0.0,-0.87158,7e-05,17.039]
[1778597656467,36.13,80546.14,0.0,-0.87158,7e-05,17.039]
[1778597656480,36.13,80546.14,0.0,-0.87158,7e-05,17.039]
[1778597656563,36.13,80546.14,0.0,-0.87158,7e-05,17.039]
[1778597656931,36.14,80543.34,0.0,-0.87178,7e-05,17.02031]
[1778597660960,36.14,80549.29,0.0,-0.87134,7e-05,17.06214]
[1778597662253,36.14,80549.29,0.0,-0.87134,7e-05,17.06214]
[1778597662291,36.14,80549.29,0.0,-0.87134,7e-05,17.06214]
[1778597662310,36.14,80549.29,0.0,-0.87134,7e-05,17.06214]
[1778597662354,36.14,80555.11,0.0,-0.87092,7e-05,17.10225]
[1778597663988,36.14,80537.63,0.0,-0.87216,7e-05,16.98375]
[1778597665389,36.14,80537.63,0.0,-0.87216,7e-05,16.98375]
[1778597665404,36.14,80533.89,0.0,-0.87243,7e-05,16.95853]
[1778597665440,36.14,80533.89,0.0,-0.87243,7e-05,16.95853]
[1778597665562,36.14,80533.89,0.0,-0.87243,7e-05,16.95853]
[1778597666002,36.14,80531.49,0.0,-0.8726,7e-05,16.94224]
[1778597669023,36.14,80524.87,0.0,-0.87307,7e-05,16.89748]
[1778597671545,36.14,80525.29,0.0,-0.87306,7e-05,16.8965]
[1778597671558,36.14,80525.29,0.0,-0.87306,7e-05,16.8965]
[1778597671592,36.14,80525.29,0.0,-0.87306,7e-05,16.8965]
[1778597672006,36.14,80525.29,0.0,-0.87306,7e-05,16.8965]
[1778597672062,36.14,80525.29,0.0,-0.87306,7e-05,16.8965]
[1778597672107,36.14,80525.31,0.0,-0.87306,7e-05,16.89657]
[1778597677187,36.14,80525.77,0.0,-0.87303,7e-05,16.8994]
[1778597677226,36.14,80525.77,0.0,-0.87303,7e-05,16.8994]
[1778597677309,36.14,80525.77,0.0,-0.87303,7e-05,16.8994]
[1778597677327,36.14,80525.47,0.0,-0.87305,7e-05,16.89724]
[1778597680100,36.14,80534.19,0.0,-0.87244,7e-05,16.95627]
[1778597680799,36.14,80534.19,0.0,-0.87244,7e-05,16.95627]
[1778597680815,36.14,80534.19,0.0,-0.87244,7e-05,16.95627]
[1778597681109,36.14,80534.19,0.0,-0.87244,7e-05,16.95627]
[1778597681309,36.14,80534.19,0.0,-0.87244,7e-05,16.95627]
[1778597681410,36.14,80538.65,0.0,-0.87212,7e-05,16.98682]
[1778597687149,36.14,80537.75,0.0,-0.87217,7e-05,16.98141]
[1778597691051,36.14,80539.94,0.0,-0.87201,7e-05,16.99667]
[1778597691059,36.14,80539.94,0.0,-0.87201,7e-05,16.99667]
[1778597691103,36.14,80539.94,0.0,-0.87201,7e-05,16.99667]
[1778597691178,36.14,80540.24,0.0,-0.87199,7e-05,16.99882]
[1778597691579,36.14,80540.24,0.0,-0.87199,7e-05,16.99882]
[1778597691817,36.14,80540.24,0.0,-0.87199,7e-05,16.99882]
[1778597692185,36.14,80540.17,0.0,-0.87199,7e-05,16.99845]
[1778597696213,36.14,80546.47,0.0,-0.87154,7e-05,17.04163]
[1778597697237,36.14,80546.47,0.0,-0.87154,7e-05,17.04163]
[1778597697290,36.14,80546.47,0.0,-0.87154,7e-05,17.04163]
[1778597697308,36.14,80546.47,0.0,-0.87154,7e-05,17.04163]
[1778597697338,36.14,80547.84,0.0,-0.87144,7e-05,17.05108]
[1778597699234,36.14,80553.07,0.0,-0.87106,7e-05,17.08693]
[1778597701332,36.14,80559.55,0.0,-0.87059,7e-05,17.13154]
[1778597703396,36.14,80560.89,0.0,-0.87049,7e-05,17.14092]
[1778597703448,36.14,80560.89,0.0,-0.87049,7e-05,17.14092]
[1778597703436,36.14,80558.14,0.0,-0.87069,7e-05,17.12258]
[1778597704283,36.14,80558.23,0.0,-0.87068,7e-05,17.12319]
[1778597705120,36.14,80558.23,0.0,-0.87068,7e-05,17.12319]
[1778597705290,36.14,80568.72,0.0,-0.86992,7e-05,17.19477]
[1778597707304,36.14,80571.3,0.0,-0.86973,7e-05,17.21264]
[1778597708438,36.14,80571.3,0.0,-0.86973,7e-05,17.21264]
[1778597708519,36.14,80569.52,0.0,-0.86986,7e-05,17.20062]
[1778597708564,36.14,80569.52,0.0,-0.86986,7e-05,17.20062]
[1778597709325,36.14,80570.78,0.0,-0.86977,7e-05,17.20928]
[1778597712346,36.15,80563.31,0.0,-0.8703,7e-05,17.15872]
[1778597713365,36.15,80556.39,0.0,-0.8708,7e-05,17.11173]
[1778597714368,36.15,80545.29,0.0,-0.87159,7e-05,17.03646]
[1778597715297,36.15,80545.29,0.0,-0.87159,7e-05,17.03646]
[1778597715309,36.15,80545.29,0.0,-0.87159,7e-05,17.03646]
[1778597715375,36.15,80545.34,0.0,-0.87159,7e-05,17.03702]
[1778597715814,36.15,80545.34,0.0,-0.87159,7e-05,17.03702]
[1778597716384,36.15,80542.6,0.0,-0.87178,7e-05,17.01874]
[1778597717310,36.15,80542.6,0.0,-0.87178,7e-05,17.01874]
[1778597717392,36.15,80542.15,0.0,-0.87181,7e-05,17.01601]
[1778597721421,36.15,80548.76,0.0,-0.87132,7e-05,17.06264]
[1778597722335,36.15,80548.76,0.0,-0.87132,7e-05,17.06264]
[1778597722386,36.15,80548.76,0.0,-0.87132,7e-05,17.06264]
[1778597722428,36.15,80548.42,0.0,-0.87134,7e-05,17.06062]
[1778597725313,36.15,80550.03,0.0,-0.87122,7e-05,17.07213]
[1778597726705,36.15,80549.72,0.0,-0.87123,7e-05,17.07056]
[1778597727463,36.15,80544.78,0.0,-0.87158,7e-05,17.03728]
[1778597730484,36.15,80550.08,0.0,-0.87119,7e-05,17.07423]
[1778597735520,36.16,80551.48,0.0,-0.8711,7e-05,17.08138]
[1778597738541,36.16,80548.16,0.0,-0.87133,7e-05,17.05962]
[1778597739548,36.16,80543.94,0.0,-0.87163,7e-05,17.03126]
[1778597741562,36.16,80547.52,0.0,-0.87137,7e-05,17.05623]
[1778597746597,36.16,80545.97,0.0,-0.87146,7e-05,17.04722]
[1778597751632,36.16,80546.92,0.0,-0.87137,7e-05,17.0552]
[1778597756670,36.17,80545.59,0.0,-0.87145,7e-05,17.04765]
[1778597757677,36.17,80531.88,0.0,-0.87243,7e-05,16.95495]
[1778597758684,36.17,80510.13,0.0,-0.87397,7e-05,16.80782]
[1778597759692,36.17,80499.65,0.0,-0.8747,7e-05,16.73703]
[1778597760698,36.17,80500.52,0.0,-0.87464,7e-05,16.74308]
[1778597762713,36.17,80495.44,0.0,-0.87499,7e-05,16.70908]
[1778597764728,36.17,80490.07,0.0,-0.87536,7e-05,16.67325]
[1778597766140,36.17,80490.07,0.0,-0.87536,7e-05,16.67325]
[1778597766506,36.17,80490.07,0.0,-0.87536,7e-05,16.67325]
[1778597766510,36.17,80500.93,0.0,-0.8746,7e-05,16.74731]
[1778597766743,36.17,80513.3,0.0,-0.87372,7e-05,16.83097]
[1778597767764,36.17,80513.3,0.0,-0.87372,7e-05,16.83097]
[1778597768375,36.17,80513.3,0.0,-0.87372,7e-05,16.83097]
[1778597768416,36.17,80505.31,0.0,-0.87428,7e-05,16.77726]
[1778597769591,36.17,80507.98,0.0,-0.87409,7e-05,16.79572]
[1778597769999,36.17,80507.98,0.0,-0.87409,7e-05,16.79572]
[1778597770069,36.17,80509.84,0.0,-0.87396,7e-05,16.80869]
[1778597775811,36.17,80514.48,0.0,-0.87361,7e-05,16.84218]
[1778597779182,36.18,80514.33,0.0,-0.87361,7e-05,16.84177]
[1778597779230,36.18,80514.33,0.0,-0.87361,7e-05,16.84177]
[1778597779308,36.18,80514.33,0.0,-0.87361,7e-05,16.84177]
[1778597779846,36.18,80514.5,0.0,-0.87359,7e-05,16.84322]
[1778597779923,36.18,80514.5,0.0,-0.87359,7e-05,16.84322]
[1778597780064,36.18,80514.5,0.0,-0.87359,7e-05,16.84322]
[1778597780119,36.18,80513.08,0.0,-0.87369,7e-05,16.83391]
[1778597785882,36.18,80512.99,0.0,-0.87368,7e-05,16.83525]
[1778597789912,36.18,80515.12,0.0,-0.87352,7e-05,16.85057]
[1778597789961,36.18,80515.12,0.0,-0.87352,7e-05,16.85057]
[1778597790066,36.18,80515.12,0.0,-0.87352,7e-05,16.85057]
[1778597791881,36.18,80514.82,0.0,-0.87353,7e-05,16.84912]
[1778597791933,36.18,80514.82,0.0,-0.87353,7e-05,16.84912]
[1778597792061,36.18,80514.82,0.0,-0.87353,7e-05,16.84912]
[1778597792093,36.18,80516.17,0.0,-0.87346,7e-05,16.85485]
[1778597792943,36.18,80500.87,0.0,-0.87453,7e-05,16.75167]
[1778597793943,36.18,80483.08,0.0,-0.87578,7e-05,16.63169]
[1778597794950,36.18,80482.02,0.0,-0.87585,7e-05,16.62483]
[1778597797050,36.18,80481.77,0.0,-0.87586,7e-05,16.62344]
[1778597797097,36.18,80481.77,0.0,-0.87586,7e-05,16.62344]
[1778597797310,36.18,80481.77,0.0,-0.87586,7e-05,16.62344]
[1778597797667,36.18,80481.7,0.0,-0.87586,7e-05,16.62327]
[1778597797727,36.18,80481.7,0.0,-0.87586,7e-05,16.62327]
[1778597797808,36.18,80481.7,0.0,-0.87586,7e-05,16.62327]
[1778597797971,36.19,80481.77,0.0,-0.87586,7e-05,16.62403]
[1778597802887,36.19,80482.65,0.0,-0.87578,7e-05,16.63115]
[1778597802990,36.19,80482.65,0.0,-0.87578,7e-05,16.63115]
[1778597803065,36.19,80482.65,0.0,-0.87578,7e-05,16.63115]
[1778597804013,36.19,80490.54,0.0,-0.87522,7e-05,16.68496]
[1778597806027,36.19,80497.95,0.0,-0.8747,7e-05,16.73543]
[1778597808450,36.19,80498.34,0.0,-0.87467,7e-05,16.73824]
[1778597808495,36.19,80498.34,0.0,-0.87467,7e-05,16.73824]
[1778597808561,36.19,80498.34,0.0,-0.87467,7e-05,16.73824]
[1778597811533,36.19,80501.89,0.0,-0.87442,7e-05,16.76269]
[1778597811565,36.19,80501.89,0.0,-0.87442,7e-05,16.76269]
[1778597811810,36.19,80502.44,0.0,-0.87438,7e-05,16.76653]
[1778597812069,36.19,80501.48,0.0,-0.87444,7e-05,16.76016]
[1778597813075,36.19,80501.48,0.0,-0.87444,7e-05,16.76016]
[1778597813309,36.19,80501.48,0.0,-0.87444,7e-05,16.76016]
[1778597813412,36.19,80501.48,0.0,-0.87444,7e-05,16.76016]
[1778597814770,36.19,80500.26,0.0,-0.87452,7e-05,16.75218]
[1778597814809,36.19,80500.26,0.0,-0.87452,7e-05,16.75218]
[1778597820125,36.19,80504.37,0.0,-0.87423,7e-05,16.78076]
[1778597822791,36.19,80500.09,0.0,-0.87453,7e-05,16.75205]
[1778597822813,36.19,80500.09,0.0,-0.87453,7e-05,16.75205]
[1778597822836,36.19,80500.09,0.0,-0.87453,7e-05,16.75205]
[1778597823803,36.19,80499.6,0.0,-0.87456,7e-05,16.74887]
[1778597823815,36.19,80499.6,0.0,-0.87456,7e-05,16.74887]
[1778597823838,36.19,80499.6,0.0,-0.87456,7e-05,16.74887]
[1778597823909,36.19,80499.6,0.0,-0.87456,7e-05,16.74887]
[1778597824063,36.19,80499.6,0.0,-0.87456,7e-05,16.74887]
[1778597824153,36.19,80501.21,0.0,-0.87444,7e-05,16.75987]
[1778597829536,36.19,80503.16,0.0,-0.8743,7e-05,16.77343]
[1778597829554,36.19,80503.16,0.0,-0.8743,7e-05,16.77343]
[1778597829565,36.19,80503.16,0.0,-0.8743,7e-05,16.77343]
[1778597830599,36.19,80503.13,0.0,-0.8743,7e-05,16.77343]
[1778597830664,36.19,80502.9,0.0,-0.87432,7e-05,16.77187]
[1778597830815,36.19,80502.9,0.0,-0.87432,7e-05,16.77187]
[1778597831204,36.19,80501.71,0.0,-0.8744,7e-05,16.76393]
[1778597834746,36.19,80498.3,0.0,-0.87464,7e-05,16.74128]
[1778597834789,36.19,80498.3,0.0,-0.87464,7e-05,16.74128]
[1778597834810,36.19,80498.3,0.0,-0.87464,7e-05,16.74128]
[1778597835874,36.19,80496.93,0.0,-0.87473,7e-05,16.73217]
[1778597835943,36.19,80496.93,0.0,-0.87473,7e-05,16.73217]
[1778597836060,36.19,80496.93,0.0,-0.87473,7e-05,16.73217]
[1778597836240,36.19,80496.48,0.0,-0.87476,7e-05,16.7293]
[1778597840267,36.2,80487.43,0.0,-0.87539,7e-05,16.66893]
[1778597841859,36.2,80488.96,0.0,-0.87528,7e-05,16.67951]
[1778597841900,36.2,80488.96,0.0,-0.87528,7e-05,16.67951]
[1778597842060,36.2,80488.96,0.0,-0.87528,7e-05,16.67951]
[1778597843138,36.2,80488.88,0.0,-0.87528,7e-05,16.67921]
[1778597843309,36.2,80488.88,0.0,-0.87528,7e-05,16.67921]
[1778597843410,36.2,80487.81,0.0,-0.87535,7e-05,16.67223]
[1778597849330,36.2,80486.71,0.0,-0.87542,7e-05,16.66612]
[1778597852357,36.2,80491.57,0.0,-0.87509,7e-05,16.69585]
[1778597853537,36.2,80491.57,0.0,-0.87509,7e-05,16.69585]
[1778597853560,36.2,80491.57,0.0,-0.87509,7e-05,16.69585]
[1778597853567,36.2,80491.57,0.0,-0.87509,7e-05,16.69585]
[1778597855111,36.2,80494.91,0.0,-0.87485,7e-05,16.71878]
[1778597855157,36.2,80494.91,0.0,-0.87485,7e-05,16.71878]
[1778597855309,36.2,80494.91,0.0,-0.87485,7e-05,16.71878]
[1778597855378,36.2,80494.97,0.0,-0.87485,7e-05,16.71934]
[1778597858296,36.2,80498.78,0.0,-0.87458,7e-05,16.74534]
[1778597858309,36.2,80498.78,0.0,-0.87458,7e-05,16.74534]
[1778597858346,36.2,80498.78,0.0,-0.87458,7e-05,16.74534]
[1778597859648,36.2,80505.74,0.0,-0.87409,7e-05,16.79259]
[1778597859700,36.2,80505.74,0.0,-0.87409,7e-05,16.79259]
[1778597859808,36.2,80505.74,0.0,-0.87409,7e-05,16.79259]
[1778597860413,36.2,80503.56,0.0,-0.87424,7e-05,16.77791]
[1778597863434,36.2,80512.74,0.0,-0.87359,7e-05,16.84011]
[1778597864441,36.2,80523.23,0.0,-0.87285,7e-05,16.9111]
[1778597866190,36.2,80520.47,0.0,-0.87304,7e-05,16.89268]
[1778597866242,36.2,80520.47,0.0,-0.87304,7e-05,16.89268]
[1778597866310,36.2,80520.47,0.0,-0.87304,7e-05,16.89268]
[1778597866455,36.2,80520.75,0.0,-0.87302,7e-05,16.89474]
[1778597867648,36.2,80520.48,0.0,-0.87304,7e-05,16.89311]
[1778597867718,36.2,80520.48,0.0,-0.87304,7e-05,16.89311]
[1778597867812,36.2,80520.48,0.0,-0.87304,7e-05,16.89311]
[1778597868469,36.2,80521.71,0.0,-0.87295,7e-05,16.90162]
[1778597872498,36.2,80516.54,0.0,-0.8733,7e-05,16.86741]
[1778597872762,36.2,80516.54,0.0,-0.8733,7e-05,16.86741]
[1778597872769,36.2,80516.54,0.0,-0.8733,7e-05,16.86741]
[1778597872810,36.2,80516.54,0.0,-0.8733,7e-05,16.86741]
[1778597873914,36.21,80520.99,0.0,-0.87299,7e-05,16.89794]
[1778597873964,36.21,80520.99,0.0,-0.87299,7e-05,16.89794]
[1778597874060,36.21,80520.99,0.0,-0.87299,7e-05,16.89794]
[1778597874512,36.21,80521.85,0.0,-0.87292,7e-05,16.90394]
[1778597877014,36.21,80518.88,0.0,-0.87313,7e-05,16.88419]
[1778597877059,36.21,80518.88,0.0,-0.87313,7e-05,16.88419]
[1778597877279,36.21,80518.88,0.0,-0.87313,7e-05,16.88419]
[1778597880213,36.21,80520.64,0.0,-0.873,7e-05,16.8967]
[1778597880313,36.21,80520.64,0.0,-0.873,7e-05,16.8967]
[1778597880555,36.21,80534.88,0.0,-0.87199,7e-05,16.99314]
[1778597880824,36.21,80534.88,0.0,-0.87199,7e-05,16.99314]
[1778597881562,36.21,80536.41,0.0,-0.87188,7e-05,17.00372]
[1778597882593,36.21,80536.41,0.0,-0.87188,7e-05,17.00372]
[1778597882820,36.21,80536.02,0.0,-0.8719,7e-05,17.0011]
[1778597883001,36.21,80536.02,0.0,-0.8719,7e-05,17.0011]
[1778597884891,36.21,80529.7,0.0,-0.87235,7e-05,16.95838]
[1778597884943,36.21,80529.7,0.0,-0.87235,7e-05,16.95838]
[1778597885060,36.21,80529.7,0.0,-0.87235,7e-05,16.95838]
[1778597885591,36.21,80529.24,0.0,-0.87238,7e-05,16.95535]
[1778597886809,36.21,80529.2,0.0,-0.87238,7e-05,16.95518]
[1778597887605,36.21,80521.93,0.0,-0.8729,7e-05,16.90606]
[1778597889322,36.21,80523.0,0.0,-0.87282,7e-05,16.91347]
[1778597889374,36.21,80523.0,0.0,-0.87282,7e-05,16.91347]
[1778597889559,36.21,80523.0,0.0,-0.87282,7e-05,16.91347]
[1778597890281,36.21,80523.06,0.0,-0.87282,7e-05,16.91403]
[1778597890310,36.21,80523.06,0.0,-0.87282,7e-05,16.91403]
[1778597890333,36.21,80523.06,0.0,-0.87282,7e-05,16.91403]
[1778597890563,36.21,80523.06,0.0,-0.87282,7e-05,16.91403]
[1778597890626,36.21,80523.07,0.0,-0.87281,7e-05,16.91426]
[1778597890809,36.21,80523.07,0.0,-0.87281,7e-05,16.91426]
[1778597891634,36.21,80518.62,0.0,-0.87313,7e-05,16.8843]
[1778597895135,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597895184,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597895309,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597895823,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597895960,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597896060,36.21,80517.93,0.0,-0.87317,7e-05,16.88024]
[1778597896161,36.21,80519.32,0.0,-0.87307,7e-05,16.88986]
[1778597900151,36.21,80516.64,0.0,-0.87325,7e-05,16.87233]
[1778597900194,36.21,80516.64,0.0,-0.87325,7e-05,16.87233]
[1778597900320,36.21,80516.64,0.0,-0.87325,7e-05,16.87233]
[1778597900351,36.21,80510.34,0.0,-0.87369,7e-05,16.82995]
[1778597901095,36.21,80510.34,0.0,-0.87369,7e-05,16.82995]
[1778597901203,36.21,80510.34,0.0,-0.87369,7e-05,16.82995]
[1778597901321,36.21,80510.34,0.0,-0.87369,7e-05,16.82995]
[1778597901419,36.21,80511.03,0.0,-0.87365,7e-05,16.83459]
[1778597906780,36.21,80511.43,0.0,-0.87362,7e-05,16.83711]
[1778597908884,36.21,80524.88,0.0,-0.87267,7e-05,16.92802]
[1778597910493,36.21,80524.88,0.0,-0.87267,7e-05,16.92802]
[1778597910547,36.21,80524.88,0.0,-0.87267,7e-05,16.92802]
[1778597910566,36.21,80524.88,0.0,-0.87267,7e-05,16.92802]
[1778597910693,36.21,80535.37,0.0,-0.87192,7e-05,16.99926]
[1778597913333,36.21,80532.78,0.0,-0.87213,7e-05,16.97804]
[1778597913382,36.21,80532.78,0.0,-0.87213,7e-05,16.97804]
[1778597913563,36.21,80532.78,0.0,-0.87213,7e-05,16.97804]
[1778597913662,36.21,80532.83,0.0,-0.87212,7e-05,16.97852]
[1778597916852,36.21,80538.7,0.0,-0.8717,7e-05,17.01845]
[1778597918518,36.21,80538.7,0.0,-0.8717,7e-05,17.01845]
[1778597918568,36.21,80538.7,0.0,-0.8717,7e-05,17.01845]
[1778597918779,36.21,80537.97,0.0,-0.87176,7e-05,17.01354]
[1778597920809,36.21,80534.35,0.0,-0.87201,7e-05,16.98904]
[1778597921786,36.21,80536.33,0.0,-0.87187,7e-05,17.00251]
[1778597921813,36.21,80536.33,0.0,-0.87187,7e-05,17.00251]
[1778597921838,36.21,80536.33,0.0,-0.87187,7e-05,17.00251]
[1778597922060,36.21,80536.33,0.0,-0.87187,7e-05,17.00251]
[1778597922080,36.21,80535.62,0.0,-0.87192,7e-05,16.99774]
[1778597924009,36.21,80531.47,0.0,-0.87222,7e-05,16.96966]
[1778597924058,36.21,80531.47,0.0,-0.87222,7e-05,16.96966]
[1778597924159,36.21,80523.7,0.0,-0.87277,7e-05,16.91713]
[1778597924985,36.21,80523.7,0.0,-0.87277,7e-05,16.91713]
[1778597926618,36.21,80523.37,0.0,-0.87279,7e-05,16.91505]
[1778597926629,36.21,80523.17,0.0,-0.8728,7e-05,16.914]
[1778597926818,36.21,80523.17,0.0,-0.8728,7e-05,16.914]
[1778597927090,36.21,80523.17,0.0,-0.8728,7e-05,16.914]
[1778597929103,36.21,80523.87,0.0,-0.87275,7e-05,16.91889]
[1778597929308,36.21,80523.87,0.0,-0.87275,7e-05,16.91889]
[1778597929352,36.21,80523.45,0.0,-0.87278,7e-05,16.9162]
[1778597930955,36.21,80512.37,0.0,-0.87356,7e-05,16.84157]
[1778597931962,36.21,80506.89,0.0,-0.87394,7e-05,16.80448]
[1778597933526,36.21,80506.89,0.0,-0.87394,7e-05,16.80448]
[1778597933564,36.21,80506.89,0.0,-0.87394,7e-05,16.80448]
[1778597933595,36.21,80506.89,0.0,-0.87394,7e-05,16.80448]
[1778597933627,36.21,80506.43,0.0,-0.87398,7e-05,16.8014]
[1778597934152,36.21,80506.43,0.0,-0.87398,7e-05,16.8014]
[1778597934308,36.21,80506.43,0.0,-0.87398,7e-05,16.8014]
[1778597934408,36.21,80505.67,0.0,-0.87403,7e-05,16.79626]
[1778597940020,36.21,80508.51,0.0,-0.87383,7e-05,16.81546]
[1778597942032,36.21,80501.37,0.0,-0.87433,7e-05,16.76724]
[1778597943313,36.21,80501.37,0.0,-0.87433,7e-05,16.76724]
[1778597943319,36.21,80494.68,0.0,-0.8748,7e-05,16.72214]
[1778597945558,36.21,80493.86,0.0,-0.87486,7e-05,16.71674]
[1778597945609,36.21,80493.86,0.0,-0.87486,7e-05,16.71674]
[1778597945710,36.21,80493.61,0.0,-0.87487,7e-05,16.71533]
[1778597945810,36.21,80493.61,0.0,-0.87487,7e-05,16.71533]
[1778597948074,36.22,80486.26,0.0,-0.87538,7e-05,16.66605]
[1778597949937,36.22,80485.29,0.0,-0.87545,7e-05,16.65972]
[1778597949989,36.22,80485.29,0.0,-0.87545,7e-05,16.65972]
[1778597950064,36.22,80485.29,0.0,-0.87545,7e-05,16.65972]
[1778597950088,36.22,80483.64,0.0,-0.87556,7e-05,16.64881]
[1778597955124,36.22,80486.41,0.0,-0.87536,7e-05,16.66862]
[1778597960210,36.22,80487.87,0.0,-0.87525,7e-05,16.67924]
[1778597960267,36.22,80487.87,0.0,-0.87525,7e-05,16.67924]
[1778597960310,36.22,80487.87,0.0,-0.87525,7e-05,16.67924]
[1778597960373,36.22,80487.94,0.0,-0.87524,7e-05,16.6799]
[1778597966200,36.22,80481.47,0.0,-0.87568,7e-05,16.63752]
[1778597967348,36.22,80481.47,0.0,-0.87568,7e-05,16.63752]
[1778597967528,36.22,80481.47,0.0,-0.87568,7e-05,16.63752]
[1778597967563,36.22,80481.47,0.0,-0.87568,7e-05,16.63752]
[1778597967641,36.22,80480.51,0.0,-0.87574,7e-05,16.63155]
[1778597971239,36.22,80492.79,0.0,-0.8749,7e-05,16.71135]
[1778597971808,36.22,80492.79,0.0,-0.8749,7e-05,16.71135]
[1778597971906,36.22,80492.79,0.0,-0.8749,7e-05,16.71135]
[1778597972068,36.22,80492.79,0.0,-0.8749,7e-05,16.71135]
[1778597972246,36.22,80499.68,0.0,-0.87441,7e-05,16.75797]
[1778597973253,36.22,80504.54,0.0,-0.87407,7e-05,16.7909]
[1778597978288,36.22,80505.56,0.0,-0.87399,7e-05,16.79804]
[1778597981309,36.22,80509.8,0.0,-0.87369,7e-05,16.82683]
[1778597984179,36.22,80509.44,0.0,-0.87372,7e-05,16.82442]
[1778597984231,36.22,80509.44,0.0,-0.87372,7e-05,16.82442]
[1778597984307,36.22,80509.44,0.0,-0.87372,7e-05,16.82442]
[1778597984330,36.22,80509.06,0.0,-0.87374,7e-05,16.82186]
[1778597989365,36.22,80509.57,0.0,-0.87371,7e-05,16.8253]
[1778597992617,36.22,80511.92,0.0,-0.87354,7e-05,16.84119]
[1778597992670,36.22,80511.92,0.0,-0.87354,7e-05,16.84119]
[1778597992728,36.22,80511.79,0.0,-0.87355,7e-05,16.84028]
[1778597992823,36.22,80511.79,0.0,-0.87355,7e-05,16.84028]
[1778597993393,36.22,80512.4,0.0,-0.87351,7e-05,16.84441]
[1778597995407,36.22,80520.1,0.0,-0.87297,7e-05,16.89641]
[1778597996621,36.22,80520.1,0.0,-0.87297,7e-05,16.89641]
[1778597996654,36.22,80520.1,0.0,-0.87297,7e-05,16.89641]
[1778597996657,36.22,80521.01,0.0,-0.8729,7e-05,16.90288]
[1778597996816,36.22,80521.01,0.0,-0.8729,7e-05,16.90288]
[1778597997421,36.22,80520.65,0.0,-0.87292,7e-05,16.90045]
[1778598002456,36.23,80516.53,0.0,-0.87321,7e-05,16.87333]
[1778598002897,36.23,80516.53,0.0,-0.87321,7e-05,16.87333]
[1778598003061,36.23,80516.53,0.0,-0.87321,7e-05,16.87333]
[1778598003463,36.23,80500.08,0.0,-0.87436,7e-05,16.76238]
[1778598004118,36.23,80500.08,0.0,-0.87436,7e-05,16.76238]
[1778598004309,36.23,80500.08,0.0,-0.87436,7e-05,16.76238]
[1778598004470,36.23,80491.8,0.0,-0.87494,7e-05,16.7066]
[1778598005477,36.23,80476.68,0.0,-0.876,7e-05,16.60487]
[1778598006491,36.23,80465.75,0.0,-0.87676,7e-05,16.53158]
[1778598007496,36.23,80473.28,0.0,-0.87623,7e-05,16.58222]
[1778598008503,36.23,80477.29,0.0,-0.87595,7e-05,16.60931]
[1778598009324,36.23,80477.29,0.0,-0.87595,7e-05,16.60931]
[1778598009349,36.23,80477.29,0.0,-0.87595,7e-05,16.60931]
[1778598009640,36.23,80476.24,0.0,-0.87603,7e-05,16.60225]
[1778598010332,36.23,80476.24,0.0,-0.87603,7e-05,16.60225]
[1778598010654,36.23,80476.24,0.0,-0.87603,7e-05,16.60225]
[1778598010730,36.23,80468.7,0.0,-0.87655,7e-05,16.55146]
[1778598011524,36.23,80465.08,0.0,-0.8768,7e-05,16.52711]
[1778598013538,36.23,80463.45,0.0,-0.87691,7e-05,16.51631]
[1778598014305,36.23,80463.45,0.0,-0.87691,7e-05,16.51631]
[1778598014564,36.23,80463.45,0.0,-0.87691,7e-05,16.51631]
[1778598015552,36.23,80468.14,0.0,-0.87659,7e-05,16.54808]
[1778598016565,36.23,80468.14,0.0,-0.87659,7e-05,16.54808]
[1778598018796,36.23,80475.69,0.0,-0.87606,7e-05,16.59926]
[1778598019581,36.23,80481.9,0.0,-0.87562,7e-05,16.64109]
[1778598020588,36.23,80483.98,0.0,-0.87548,7e-05,16.6554]
[1778598024616,36.23,80488.1,0.0,-0.87518,7e-05,16.68403]
[1778598029687,36.23,80485.85,0.0,-0.87533,7e-05,16.66959]
[1778598032676,36.23,80491.99,0.0,-0.87491,7e-05,16.70802]
[1778598035700,36.23,80498.15,0.0,-0.87448,7e-05,16.75001]
[1778598040735,36.23,80494.57,0.0,-0.87472,7e-05,16.72642]
[1778598042754,36.23,80490.48,0.0,-0.875,7e-05,16.69914]
[1778598044770,36.24,80476.59,0.0,-0.87597,7e-05,16.6059]
[1778598045777,36.24,80472.16,0.0,-0.87628,7e-05,16.57636]
[1778598048798,36.24,80469.18,0.0,-0.87647,7e-05,16.55726]
[1778598052826,36.24,80461.0,0.0,-0.87703,7e-05,16.50304]
[1778598056451,36.24,80460.0,0.0,-0.8771,7e-05,16.49671]
[1778598057862,36.24,80456.33,0.0,-0.87735,7e-05,16.4723]
[1778598062896,36.24,80460.91,0.0,-0.87702,7e-05,16.50388]
[1778598065917,36.24,80457.95,0.0,-0.87722,7e-05,16.48434]
[1778598068938,36.24,80453.12,0.0,-0.87755,7e-05,16.45235]
[1778598069945,36.24,80448.1,0.0,-0.8779,7e-05,16.41886]
[1778598074980,36.24,80448.42,0.0,-0.87786,7e-05,16.42222]
[1778598080017,36.25,80447.96,0.0,-0.87788,7e-05,16.42027]
[1778598081024,36.25,80441.31,0.0,-0.87834,7e-05,16.37591]
[1778598082032,36.25,80438.15,0.0,-0.87855,7e-05,16.35503]
[1778598087072,36.25,80428.73,0.0,-0.87918,7e-05,16.29329]
[1778598088075,36.25,80429.99,0.0,-0.87909,7e-05,16.3025]
[1778598090792,36.25,80438.3,0.0,-0.87851,7e-05,16.35899]
[1778598091099,36.25,80426.61,0.0,-0.87933,7e-05,16.27701]
[1778598092106,36.25,80416.86,0.0,-0.88,7e-05,16.21181]
[1778598093113,36.25,80415.78,0.0,-0.88007,7e-05,16.20495]
[1778598096134,36.25,80430.57,0.0,-0.87905,7e-05,16.30493]
[1778598097141,36.25,80434.71,0.0,-0.87876,7e-05,16.33306]
[1778598099155,36.26,80437.93,0.0,-0.87853,7e-05,16.35535]
[1778598103183,36.26,80443.18,0.0,-0.87816,7e-05,16.39188]
[1778598105197,36.26,80438.36,0.0,-0.87848,7e-05,16.36017]
[1778598110232,36.26,80440.89,0.0,-0.87829,7e-05,16.37875]
[1778598115267,36.26,80439.12,0.0,-0.87839,7e-05,16.36847]
[1778598120305,36.27,80441.44,0.0,-0.87822,7e-05,16.38557]
[1778598121312,36.27,80431.84,0.0,-0.87887,7e-05,16.32155]
[1778598122319,36.27,80419.96,0.0,-0.87968,7e-05,16.24245]
[1778598123326,36.27,80417.23,0.0,-0.87987,7e-05,16.22439]
[1778598128362,36.27,80417.68,0.0,-0.87982,7e-05,16.22849]
[1778598128991,36.27,80417.68,0.0,-0.87982,7e-05,16.22849]
[1778598136418,36.27,80416.27,0.0,-0.8799,7e-05,16.22083]
[1778598139439,36.27,80411.69,0.0,-0.88021,7e-05,16.19087]
[1778598144474,36.27,80411.08,0.0,-0.88023,7e-05,16.18812]
[1778598147495,36.28,80418.38,0.0,-0.87973,7e-05,16.23766]
[1778598149509,36.28,80415.96,0.0,-0.87989,7e-05,16.22184]
[1778598150516,36.28,80428.25,0.0,-0.87905,7e-05,16.30428]
[1778598151523,36.28,80426.47,0.0,-0.87919,7e-05,16.2891]
[1778598155551,36.28,80422.74,0.0,-0.87943,7e-05,16.26589]
[1778598157566,36.28,80419.4,0.0,-0.87964,7e-05,16.24448]
[1778598162603,36.29,80425.41,0.0,-0.87921,7e-05,16.28698]
[1778598163610,36.29,80428.72,0.0,-0.87898,7e-05,16.30954]
[1778598165624,36.29,80433.78,0.0,-0.87862,7e-05,16.34417]
[1778598168645,36.29,80431.05,0.0,-0.8788,7e-05,16.32687]
[1778598171666,36.29,80433.91,0.0,-0.87859,7e-05,16.34706]
[1778598172673,36.29,80437.48,0.0,-0.87835,7e-05,16.3713]
[1778598175695,36.29,80433.9,0.0,-0.87858,7e-05,16.3482]
[1778598176702,36.29,80430.69,0.0,-0.8788,7e-05,16.327]
[1778598178716,36.29,80427.79,0.0,-0.87899,7e-05,16.30827]
[1778598183751,36.3,80425.82,0.0,-0.8791,7e-05,16.29704]
[1778598184758,36.3,80422.97,0.0,-0.87929,7e-05,16.27838]
[1778598189793,36.3,80425.88,0.0,-0.87907,7e-05,16.29991]
[1778598190800,36.3,80428.65,0.0,-0.87888,7e-05,16.31884]
[1778598191807,36.3,80441.25,0.0,-0.87801,7e-05,16.40358]
[1778598193821,36.3,80443.77,0.0,-0.87783,7e-05,16.42107]
[1778598194832,36.3,80451.31,0.0,-0.87731,7e-05,16.47185]
[1778598195839,36.3,80455.82,0.0,-0.877,7e-05,16.50232]
[1778598197853,36.3,80458.62,0.0,-0.8768,7e-05,16.52134]
[1778598199867,36.3,80464.92,0.0,-0.87636,7e-05,16.5638]
[1778598200874,36.3,80467.85,0.0,-0.87616,7e-05,16.58353]
[1778598201896,36.3,80467.85,0.0,-0.87616,7e-05,16.58353]
[1778598201997,36.3,80472.63,0.0,-0.87582,7e-05,16.61565]
[1778598202888,36.3,80475.48,0.0,-0.87563,7e-05,16.63475]
[1778598205909,36.3,80467.57,0.0,-0.87618,7e-05,16.58134]
[1778598207923,36.3,80461.29,0.0,-0.87662,7e-05,16.53917]
[1778598208932,36.3,80457.47,0.0,-0.87688,7e-05,16.51358]
[1778598211954,36.3,80462.82,0.0,-0.87653,7e-05,16.54602]
[1778598212961,36.3,80465.83,0.0,-0.87632,7e-05,16.56627]
[1778598214975,36.3,80469.54,0.0,-0.87606,7e-05,16.5912]
[1778598215982,36.3,80472.61,0.0,-0.87585,7e-05,16.6118]
[1778598217996,36.3,80476.72,0.0,-0.87556,7e-05,16.63929]
[1778598222024,36.3,80481.59,0.0,-0.87523,7e-05,16.67161]
[1778598225045,36.3,80478.61,0.0,-0.87543,7e-05,16.65195]
[1778598228071,36.3,80467.09,0.0,-0.87624,7e-05,16.57391]
[1778598229078,36.3,80464.21,0.0,-0.87644,7e-05,16.55429]
[1778598230085,36.3,80461.2,0.0,-0.87666,7e-05,16.53383]
[1778598235120,36.3,80461.57,0.0,-0.87664,7e-05,16.53523]
[1778598238141,36.3,80464.72,0.0,-0.87643,7e-05,16.55572]
[1778598239148,36.3,80471.42,0.0,-0.87597,7e-05,16.6005]
[1778598240156,36.3,80480.22,0.0,-0.87535,7e-05,16.65963]
[1778598241162,36.3,80486.48,0.0,-0.87492,7e-05,16.70164]
[1778598242169,36.3,80494.77,0.0,-0.87434,7e-05,16.75757]
[1778598243176,36.3,80498.91,0.0,-0.87405,7e-05,16.7855]
[1778598245190,36.3,80503.34,0.0,-0.87373,7e-05,16.81532]
[1778598247204,36.3,80498.84,0.0,-0.87405,7e-05,16.78489]
[1778598250262,36.3,80496.36,0.0,-0.87423,7e-05,16.76816]
[1778598252239,36.3,80500.05,0.0,-0.87397,7e-05,16.79304]
[1778598254253,36.3,80503.72,0.0,-0.87371,7e-05,16.81772]
[1778598257274,36.3,80508.72,0.0,-0.87336,7e-05,16.85125]
[1778598261302,36.3,80505.67,0.0,-0.87358,7e-05,16.83033]
[1778598263316,36.3,80508.79,0.0,-0.87336,7e-05,16.85121]
[1778598266337,36.3,80513.62,0.0,-0.87302,7e-05,16.88349]
[1778598269358,36.3,80508.39,0.0,-0.8734,7e-05,16.84774]
[1778598270365,36.3,80502.1,0.0,-0.87384,7e-05,16.80522]
[1778598271372,36.3,80496.81,0.0,-0.87424,7e-05,16.76583]
[1778598274393,36.3,80493.41,0.0,-0.87447,7e-05,16.74303]
[1778598277414,36.3,80496.59,0.0,-0.87425,7e-05,16.76461]
[1778598279428,36.3,80492.29,0.0,-0.87455,7e-05,16.73571]
[1778598281443,36.3,80488.05,0.0,-0.87484,7e-05,16.70731]
[1778598286478,36.3,80486.11,0.0,-0.87497,7e-05,16.69484]
[1778598287487,36.3,80477.8,0.0,-0.87555,7e-05,16.63906]
[1778598288492,36.3,80474.83,0.0,-0.87576,7e-05,16.61901]
[1778598293527,36.3,80477.52,0.0,-0.87558,7e-05,16.63621]
[1778598298562,36.3,80478.88,0.0,-0.8755,7e-05,16.64427]
[1778598301583,36.29,80489.32,0.0,-0.87477,7e-05,16.71424]
[1778598302590,36.29,80483.68,0.0,-0.87517,7e-05,16.67617]
[1778598303597,36.29,80480.27,0.0,-0.87541,7e-05,16.65318]
[1778598304604,36.29,80474.73,0.0,-0.87579,7e-05,16.61591]
[1778598305611,36.29,80466.47,0.0,-0.87637,7e-05,16.56014]
[1778598306618,36.29,80456.38,0.0,-0.87707,7e-05,16.49222]
[1778598307625,36.29,80453.36,0.0,-0.87728,7e-05,16.47188]
[1778598308632,36.29,80450.24,0.0,-0.8775,7e-05,16.45091]
[1778598313667,36.29,80452.35,0.0,-0.87735,7e-05,16.46493]
[1778598316141,36.29,80453.85,0.0,-0.87725,7e-05,16.47496]
[1778598318702,36.29,80460.43,0.0,-0.8768,7e-05,16.51889]
[1778598320716,36.29,80457.42,0.0,-0.87701,7e-05,16.49847]
[1778598325751,36.29,80459.06,0.0,-0.8769,7e-05,16.50913]
[1778598330786,36.29,80458.8,0.0,-0.87692,7e-05,16.50693]
[1778598332800,36.29,80464.53,0.0,-0.87655,7e-05,16.54147]
[1778598333807,36.29,80467.38,0.0,-0.87635,7e-05,16.56043]
[1778598336828,36.29,80455.56,0.0,-0.87718,7e-05,16.48046]
[1778598337835,36.29,80455.5,0.0,-0.87718,7e-05,16.47996]
[1778598342870,36.29,80456.82,0.0,-0.8771,7e-05,16.48831]
[1778598343877,36.29,80460.24,0.0,-0.87686,7e-05,16.51117]
[1778598347905,36.29,80456.49,0.0,-0.87713,7e-05,16.4855]
[1778598351934,36.29,80463.71,0.0,-0.87663,7e-05,16.53353]
[1778598352941,36.29,80475.41,0.0,-0.87582,7e-05,16.61205]
[1778598353948,36.29,80480.91,0.0,-0.87544,7e-05,16.64888]
[1778598354955,36.29,80481.99,0.0,-0.87537,7e-05,16.65587]
[1778598355962,36.29,80488.6,0.0,-0.87491,7e-05,16.70004]
[1778598356969,36.29,80495.55,0.0,-0.87442,7e-05,16.74652]
[1778598358983,36.28,80494.13,0.0,-0.87453,7e-05,16.73667]
[1778598359991,36.28,80490.76,0.0,-0.87476,7e-05,16.71405]
[1778598360295,36.28,80490.76,0.0,-0.87476,7e-05,16.71405]
[1778598367040,36.29,80491.49,0.0,-0.87471,7e-05,16.71927]
[1778598370061,36.29,80495.81,0.0,-0.8744,7e-05,16.74875]
[1778598371081,36.29,80499.7,0.0,-0.87413,7e-05,16.77508]
[1778598372083,36.29,80507.46,0.0,-0.87358,7e-05,16.82756]
[1778598373090,36.29,80516.96,0.0,-0.87291,7e-05,16.89167]
[1778598374102,36.29,80517.43,0.0,-0.87287,7e-05,16.89473]
[1778598376116,36.29,80528.12,0.0,-0.87212,7e-05,16.96685]
[1778598377123,36.29,80531.49,0.0,-0.87188,7e-05,16.9893]
[1778598378130,36.28,80528.41,0.0,-0.8721,7e-05,16.96823]
[1778598379746,36.28,80528.52,0.0,-0.8721,7e-05,16.96876]
[1778598379800,36.28,80528.52,0.0,-0.8721,7e-05,16.96876]
[1778598379808,36.28,80528.52,0.0,-0.8721,7e-05,16.96876]
[1778598380144,36.28,80530.04,0.0,-0.87199,7e-05,16.97882]
[1778598385180,36.28,80533.45,0.0,-0.87176,7e-05,17.00083]
[1778598387194,36.28,80530.13,0.0,-0.872,7e-05,16.97784]
[1778598390217,36.28,80540.75,0.0,-0.87125,7e-05,17.049]
[1778598392231,36.28,80539.48,0.0,-0.87138,7e-05,17.03605]
[1778598394245,36.28,80542.73,0.0,-0.87115,7e-05,17.05745]
[1778598399280,36.28,80543.42,0.0,-0.87112,7e-05,17.06042]
[1778598404316,36.27,80542.59,0.0,-0.8712,7e-05,17.05304]
[1778598405323,36.27,80538.88,0.0,-0.87147,7e-05,17.02759]
[1778598407337,36.27,80535.74,0.0,-0.8717,7e-05,17.00574]
[1778598411367,36.27,80530.42,0.0,-0.87209,7e-05,16.96865]
[1778598413382,36.27,80526.18,0.0,-0.87239,7e-05,16.93955]
[1778598417409,36.27,80518.2,0.0,-0.87297,7e-05,16.88495]
[1778598422444,36.27,80519.74,0.0,-0.87286,7e-05,16.89483]
[1778598423451,36.27,80524.74,0.0,-0.87251,7e-05,16.92852]
[1778598425465,36.27,80527.88,0.0,-0.87229,7e-05,16.94941]
[1778598427479,36.27,80534.31,0.0,-0.87184,7e-05,16.99254]
[1778598428486,36.27,80537.72,0.0,-0.8716,7e-05,17.01537]
[1778598430501,36.26,80541.15,0.0,-0.87136,7e-05,17.03802]
[1778598434529,36.26,80544.56,0.0,-0.87113,7e-05,17.05981]
[1778598435535,36.26,80548.59,0.0,-0.87084,7e-05,17.08677]
[1778598436542,36.26,80551.52,0.0,-0.87064,7e-05,17.10625]
[1778598437549,36.26,80548.25,0.0,-0.87088,7e-05,17.08367]
[1778598438556,36.26,80552.0,0.0,-0.87061,7e-05,17.10871]
[1778598441577,36.26,80549.15,0.0,-0.87083,7e-05,17.08815]
[1778598442584,36.26,80545.73,0.0,-0.87108,7e-05,17.06458]
[1778598443591,36.26,80528.0,0.0,-0.87235,7e-05,16.94419]
[1778598444598,36.26,80530.26,0.0,-0.87219,7e-05,16.9593]
[1778598445605,36.26,80534.71,0.0,-0.87187,7e-05,16.98921]
[1778598446612,36.26,80540.5,0.0,-0.87146,7e-05,17.02817]
[1778598448626,36.25,80554.22,0.0,-0.87049,7e-05,17.12053]
[1778598449633,36.25,80554.63,0.0,-0.87046,7e-05,17.12289]
[1778598454668,36.25,80551.4,0.0,-0.87074,7e-05,17.09515]
[1778598457689,36.25,80556.07,0.0,-0.87042,7e-05,17.12563]
[1778598461720,36.25,80560.52,0.0,-0.87012,7e-05,17.15419]
[1778598462724,36.25,80574.61,0.0,-0.8691,7e-05,17.24986]
[1778598463731,36.25,80586.63,0.0,-0.86823,7e-05,17.33141]
[1778598464738,36.25,80589.44,0.0,-0.86803,7e-05,17.35036]
[1778598469773,36.24,80597.03,0.0,-0.86749,7e-05,17.40091]
[1778598470780,36.24,80603.0,0.0,-0.86706,7e-05,17.44133]
[1778598474808,36.24,80598.42,0.0,-0.86741,7e-05,17.40895]
[1778598476921,36.24,80597.92,0.0,-0.86745,7e-05,17.4053]
[1778598482864,36.24,80598.07,0.0,-0.86746,7e-05,17.40407]
[1778598484878,36.24,80601.69,0.0,-0.8672,7e-05,17.42824]
[1778598486892,36.24,80604.75,0.0,-0.86698,7e-05,17.44853]
[1778598491927,36.23,80599.5,0.0,-0.86738,7e-05,17.41126]
[1778598493941,36.23,80592.07,0.0,-0.86793,7e-05,17.35971]
[1778598494948,36.23,80580.57,0.0,-0.86877,7e-05,17.28106]
[1778598495955,36.23,80574.55,0.0,-0.86921,7e-05,17.23983]
[1778598496962,36.23,80571.31,0.0,-0.86945,7e-05,17.21756]
[1778598500990,36.23,80566.58,0.0,-0.8698,7e-05,17.18457]
[1778598505018,36.23,80569.63,0.0,-0.8696,7e-05,17.20346]
[1778598508039,36.22,80566.41,0.0,-0.86984,7e-05,17.18091]
[1778598513074,36.22,80569.6,0.0,-0.86964,7e-05,17.19788]
[1778598518109,36.22,80567.85,0.0,-0.86978,7e-05,17.18499]
[1778598523144,36.22,80569.59,0.0,-0.86967,7e-05,17.19578]
[1778598528179,36.22,80572.48,0.0,-0.86947,7e-05,17.2144]
[1778598529186,36.22,80580.76,0.0,-0.86887,7e-05,17.27047]
[1778598531200,36.22,80583.03,0.0,-0.86871,7e-05,17.28545]
[1778598536235,36.22,80582.07,0.0,-0.8688,7e-05,17.27775]
[1778598539256,36.22,80586.18,0.0,-0.8685,7e-05,17.30564]
[1778598542277,36.21,80589.36,0.0,-0.86827,7e-05,17.32709]
[1778598547312,36.21,80589.73,0.0,-0.86826,7e-05,17.32829]
[1778598552347,36.21,80591.78,0.0,-0.86813,7e-05,17.3404]
[1778598557383,36.21,80593.32,0.0,-0.86804,7e-05,17.34858]
[1778598560404,36.21,80597.33,0.0,-0.86776,7e-05,17.37542]
[1778598563424,36.2,80601.36,0.0,-0.86747,7e-05,17.40232]
[1778598564432,36.2,80597.11,0.0,-0.86778,7e-05,17.37314]
[1778598566445,36.2,80593.86,0.0,-0.86802,7e-05,17.35063]
[1778598570473,36.2,80598.49,0.0,-0.86769,7e-05,17.38162]
[1778598574501,36.2,80601.33,0.0,-0.86752,7e-05,17.39574]
[1778598577522,36.2,80606.52,0.0,-0.86715,7e-05,17.43048]
[1778598583436,36.2,80606.18,0.0,-0.86719,7e-05,17.42715]
[1778598583990,36.2,80607.91,0.0,-0.86707,7e-05,17.43843]
[1778598584006,36.2,80607.91,0.0,-0.86707,7e-05,17.43843]
[1778598584061,36.2,80607.91,0.0,-0.86707,7e-05,17.43843]
[1778598584109,36.2,80615.37,0.0,-0.86652,7e-05,17.48932]
[1778598585312,36.2,80615.37,0.0,-0.86652,7e-05,17.48932]
[1778598585414,36.2,80619.07,0.0,-0.86626,7e-05,17.51386]
[1778598590615,36.19,80617.29,0.0,-0.86641,7e-05,17.49986]
[1778598593260,36.19,80612.96,0.0,-0.86673,7e-05,17.46962]
[1778598594524,36.19,80612.91,0.0,-0.86674,7e-05,17.46897]
[1778598594558,36.19,80612.91,0.0,-0.86674,7e-05,17.46897]
[1778598594587,36.19,80612.91,0.0,-0.86674,7e-05,17.46897]
[1778598595826,36.19,80613.58,0.0,-0.86669,7e-05,17.47323]
[1778598596058,36.19,80613.58,0.0,-0.86669,7e-05,17.47323]
[1778598596657,36.19,80620.41,0.0,-0.8662,7e-05,17.51923]
[1778598597664,36.19,80630.82,0.0,-0.86544,7e-05,17.58996]
[1778598598907,36.19,80630.82,0.0,-0.86544,7e-05,17.58996]
[1778598598935,36.19,80630.82,0.0,-0.86544,7e-05,17.58996]
[1778598599060,36.19,80630.82,0.0,-0.86544,7e-05,17.58996]
[1778598599161,36.19,80625.24,0.0,-0.86585,7e-05,17.55136]
[1778598600685,36.19,80628.28,0.0,-0.86564,7e-05,17.57129]
[1778598604286,36.18,80626.76,0.0,-0.86576,7e-05,17.56]
[1778598604310,36.18,80626.76,0.0,-0.86576,7e-05,17.56]
[1778598604328,36.18,80626.76,0.0,-0.86576,7e-05,17.56]
[1778598604379,36.18,80623.68,0.0,-0.86599,7e-05,17.53854]
[1778598606136,36.18,80623.97,0.0,-0.86598,7e-05,17.54012]
[1778598606310,36.18,80623.97,0.0,-0.86598,7e-05,17.54012]
[1778598611408,36.18,80626.31,0.0,-0.86583,7e-05,17.55407]
[1778598611461,36.18,80626.31,0.0,-0.86583,7e-05,17.55407]
[1778598611559,36.18,80628.26,0.0,-0.86569,7e-05,17.56698]
[1778598612771,36.18,80622.58,0.0,-0.86612,7e-05,17.52729]
[1778598613778,36.18,80619.56,0.0,-0.86634,7e-05,17.50629]
[1778598617021,36.18,80617.11,0.0,-0.86653,7e-05,17.48886]
[1778598617059,36.18,80617.11,0.0,-0.86653,7e-05,17.48886]
[1778598617073,36.18,80617.11,0.0,-0.86653,7e-05,17.48886]
[1778598619923,36.17,80617.63,0.0,-0.8665,7e-05,17.49142]
[1778598620065,36.17,80617.63,0.0,-0.8665,7e-05,17.49142]
[1778598620144,36.17,80621.75,0.0,-0.8662,7e-05,17.51923]
[1778598620827,36.17,80626.64,0.0,-0.86585,7e-05,17.55227]
[1778598623154,36.17,80626.71,0.0,-0.86585,7e-05,17.55233]
[1778598623311,36.17,80626.71,0.0,-0.86585,7e-05,17.55233]
[1778598623398,36.17,80626.71,0.0,-0.86585,7e-05,17.55233]
[1778598623849,36.17,80620.77,0.0,-0.86629,7e-05,17.51094]
[1778598627116,36.17,80621.14,0.0,-0.86627,7e-05,17.51275]
[1778598627326,36.17,80621.14,0.0,-0.86627,7e-05,17.51275]
[1778598627468,36.17,80621.14,0.0,-0.86627,7e-05,17.51275]
[1778598627601,36.17,80622.23,0.0,-0.8662,7e-05,17.51984]
[1778598627809,36.17,80622.23,0.0,-0.8662,7e-05,17.51984]
[1778598627877,36.17,80625.18,0.0,-0.86598,7e-05,17.53962]
[1778598629891,36.17,80628.82,0.0,-0.86573,7e-05,17.56369]
[1778598634782,36.17,80628.11,0.0,-0.86582,7e-05,17.55339]
[1778598634813,36.17,80628.11,0.0,-0.86582,7e-05,17.55339]
[1778598634834,36.17,80628.11,0.0,-0.86582,7e-05,17.55339]
[1778598636461,36.16,80628.43,0.0,-0.8658,7e-05,17.55516]
[1778598636557,36.16,80629.17,0.0,-0.86575,7e-05,17.5598]
[1778598641977,36.16,80631.07,0.0,-0.86564,7e-05,17.57035]
[1778598642539,36.16,80631.07,0.0,-0.86564,7e-05,17.57035]
[1778598642560,36.16,80631.07,0.0,-0.86564,7e-05,17.57035]
[1778598642595,36.16,80631.07,0.0,-0.86564,7e-05,17.57035]
[1778598646376,36.16,80631.99,0.0,-0.86559,7e-05,17.57535]
[1778598646558,36.16,80631.95,0.0,-0.86559,7e-05,17.57465]
[1778598650390,36.15,80632.21,0.0,-0.86559,7e-05,17.57511]
[1778598650444,36.15,80632.21,0.0,-0.86559,7e-05,17.57511]
[1778598650491,36.15,80638.42,0.0,-0.86514,7e-05,17.61716]
[1778598650561,36.15,80638.42,0.0,-0.86514,7e-05,17.61716]
[1778598656456,36.15,80641.11,0.0,-0.86496,7e-05,17.63301]
[1778598656561,36.15,80641.4,0.0,-0.86495,7e-05,17.63449]
[1778598656777,36.15,80641.4,0.0,-0.86495,7e-05,17.63449]
[1778598657084,36.15,80645.25,0.0,-0.86467,7e-05,17.66033]
[1778598661916,36.14,80646.96,0.0,-0.86457,7e-05,17.66982]
[1778598662844,36.14,80644.49,0.0,-0.86476,7e-05,17.65235]
[1778598662900,36.14,80644.49,0.0,-0.86476,7e-05,17.65235]
[1778598663060,36.14,80644.49,0.0,-0.86476,7e-05,17.65235]
[1778598666148,36.14,80640.12,0.0,-0.8651,7e-05,17.62033]
[1778598667053,36.14,80640.12,0.0,-0.8651,7e-05,17.62033]
[1778598667068,36.14,80640.12,0.0,-0.8651,7e-05,17.62033]
[1778598667105,36.14,80640.12,0.0,-0.8651,7e-05,17.62033]
[1778598671183,36.14,80634.53,0.0,-0.86554,7e-05,17.57973]
[1778598673301,36.14,80634.8,0.0,-0.86553,7e-05,17.58115]
[1778598673314,36.14,80634.8,0.0,-0.86553,7e-05,17.58115]
[1778598673353,36.14,80634.8,0.0,-0.86553,7e-05,17.58115]
[1778598673506,36.14,80634.8,0.0,-0.86553,7e-05,17.58115]
[1778598673562,36.14,80634.55,0.0,-0.86555,7e-05,17.57902]
[1778598677225,36.13,80628.51,0.0,-0.86601,7e-05,17.53606]
[1778598682261,36.13,80630.77,0.0,-0.86587,7e-05,17.54968]
[1778598683963,36.13,80633.43,0.0,-0.86568,7e-05,17.56751]
[1778598684329,36.13,80633.43,0.0,-0.86568,7e-05,17.56751]
[1778598684369,36.13,80633.43,0.0,-0.86568,7e-05,17.56751]
[1778598684565,36.13,80633.15,0.0,-0.8657,7e-05,17.5652]
[1778598690317,36.12,80630.15,0.0,-0.86595,7e-05,17.54226]
[1778598691826,36.12,80630.08,0.0,-0.86598,7e-05,17.53768]
[1778598691878,36.12,80630.08,0.0,-0.86598,7e-05,17.53768]
[1778598692059,36.12,80630.08,0.0,-0.86598,7e-05,17.53768]
[1778598697368,36.12,80624.09,0.0,-0.86645,7e-05,17.4946]
[1778598698374,36.12,80615.82,0.0,-0.86706,7e-05,17.43772]
[1778598700388,36.12,80610.85,0.0,-0.86743,7e-05,17.40327]
[1778598701122,36.12,80610.85,0.0,-0.86743,7e-05,17.40327]
[1778598701251,36.12,80610.85,0.0,-0.86743,7e-05,17.40327]
[1778598701311,36.12,80610.85,0.0,-0.86743,7e-05,17.40327]
[1778598703409,36.12,80605.62,0.0,-0.86781,7e-05,17.36707]
[1778598705208,36.12,80605.61,0.0,-0.86782,7e-05,17.36687]
[1778598705260,36.12,80605.61,0.0,-0.86782,7e-05,17.36687]
[1778598705311,36.12,80605.61,0.0,-0.86782,7e-05,17.36687]
[1778598710457,36.12,80605.4,0.0,-0.86784,7e-05,17.365]
[1778598710940,36.12,80605.98,0.0,-0.8678,7e-05,17.36876]
[1778598710969,36.12,80605.98,0.0,-0.8678,7e-05,17.36876]
[1778598711059,36.12,80605.98,0.0,-0.8678,7e-05,17.36876]
[1778598712473,36.12,80596.84,0.0,-0.86846,7e-05,17.30628]
[1778598714488,36.12,80596.97,0.0,-0.86845,7e-05,17.30706]
[1778598714773,36.12,80596.97,0.0,-0.86845,7e-05,17.30706]
[1778598714792,36.12,80596.97,0.0,-0.86845,7e-05,17.30706]
[1778598714808,36.12,80596.97,0.0,-0.86845,7e-05,17.30706]
[1778598715495,36.12,80600.13,0.0,-0.86822,7e-05,17.32863]
[1778598717509,36.12,80603.23,0.0,-0.868,7e-05,17.34974]
[1778598722268,36.12,80600.43,0.0,-0.86821,7e-05,17.33033]
[1778598722307,36.12,80600.43,0.0,-0.86821,7e-05,17.33033]
[1778598722319,36.12,80600.43,0.0,-0.86821,7e-05,17.33033]
[1778598725565,36.12,80604.19,0.0,-0.86794,7e-05,17.35574]
[1778598728055,36.12,80603.06,0.0,-0.86802,7e-05,17.34785]
[1778598728107,36.12,80603.06,0.0,-0.86802,7e-05,17.34785]
[1778598728308,36.12,80603.06,0.0,-0.86802,7e-05,17.34785]
[1778598733621,36.11,80601.15,0.0,-0.86816,7e-05,17.33435]
[1778598735289,36.11,80601.15,0.0,-0.86816,7e-05,17.33435]
[1778598735320,36.11,80601.15,0.0,-0.86816,7e-05,17.33435]
[1778598735341,36.11,80601.15,0.0,-0.86816,7e-05,17.33435]
[1778598740001,36.11,80601.29,0.0,-0.86816,7e-05,17.33505]
[1778598740063,36.11,80601.29,0.0,-0.86816,7e-05,17.33505]
[1778598744082,36.11,80598.91,0.0,-0.86833,7e-05,17.31864]
[1778598744133,36.11,80598.91,0.0,-0.86833,7e-05,17.31864]
[1778598744312,36.11,80598.91,0.0,-0.86833,7e-05,17.31864]
[1778598746145,36.11,80599.87,0.0,-0.86826,7e-05,17.32514]
[1778598746312,36.11,80599.87,0.0,-0.86826,7e-05,17.32514]
[1778598746372,36.11,80605.65,0.0,-0.86784,7e-05,17.36457]
[1778598747719,36.11,80601.11,0.0,-0.86817,7e-05,17.33341]
[1778598751926,36.11,80600.7,0.0,-0.86821,7e-05,17.3305]
[1778598752061,36.11,80600.7,0.0,-0.86821,7e-05,17.3305]
[1778598752227,36.11,80600.7,0.0,-0.86821,7e-05,17.3305]
[1778598755775,36.11,80599.79,0.0,-0.8683,7e-05,17.32045]
[1778598755812,36.11,80599.79,0.0,-0.8683,7e-05,17.32045]
[1778598756546,36.11,80599.79,0.0,-0.8683,7e-05,17.32045]
[1778598756064,36.11,80604.47,0.0,-0.86796,7e-05,17.35237]
[1778598757789,36.11,80607.82,0.0,-0.86771,7e-05,17.37508]
[1778598759318,36.11,80607.82,0.0,-0.86771,7e-05,17.37508]
[1778598763492,36.11,80606.99,0.0,-0.86778,7e-05,17.36911]
[1778598763544,36.11,80606.99,0.0,-0.86778,7e-05,17.36911]
[1778598763558,36.11,80606.99,0.0,-0.86778,7e-05,17.36911]
[1778598768056,36.11,80606.8,0.0,-0.8678,7e-05,17.36717]
[1778598768130,36.11,80606.8,0.0,-0.8678,7e-05,17.36717]
[1778598771315,36.11,80603.64,0.0,-0.86803,7e-05,17.34534]
[1778598771414,36.11,80599.58,0.0,-0.86833,7e-05,17.31756]
[1778598776926,36.11,80600.61,0.0,-0.86825,7e-05,17.32443]
[1778598777998,36.11,80600.61,0.0,-0.86825,7e-05,17.32443]
[1778598778940,36.11,80607.74,0.0,-0.86773,7e-05,17.37302]
[1778598783975,36.11,80606.84,0.0,-0.86781,7e-05,17.36635]
[1778598789010,36.11,80606.35,0.0,-0.86785,7e-05,17.36246]
[1778598791024,36.11,80610.39,0.0,-0.86756,7e-05,17.38981]
[1778598793039,36.11,80624.52,0.0,-0.86652,7e-05,17.48608]
[1778598794046,36.11,80620.48,0.0,-0.86682,7e-05,17.45817]
[1778598799503,36.11,80618.93,0.0,-0.86695,7e-05,17.44665]
[1778598799569,36.11,80615.06,0.0,-0.86723,7e-05,17.41997]
[1778598805123,36.1,80616.41,0.0,-0.86715,7e-05,17.42808]
[1778598810158,36.1,80616.73,0.0,-0.86713,7e-05,17.42932]
[1778598815193,36.1,80616.72,0.0,-0.86717,7e-05,17.42461]
[1778598819221,36.1,80613.56,0.0,-0.86741,7e-05,17.40234]
[1778598824256,36.1,80612.19,0.0,-0.86751,7e-05,17.39228]
[1778598828284,36.1,80609.32,0.0,-0.86773,7e-05,17.37221]
[1778598831305,36.1,80612.39,0.0,-0.86751,7e-05,17.39289]
[1778598836340,36.1,80622.99,0.0,-0.86674,7e-05,17.46472]
[1778598837384,36.1,80626.59,0.0,-0.86648,7e-05,17.48912]
[1778598838391,36.1,80632.05,0.0,-0.86608,7e-05,17.52622]
[1778598839398,36.09,80637.96,0.0,-0.86564,7e-05,17.56637]
[1778598841412,36.09,80638.65,0.0,-0.8656,7e-05,17.57032]
[1778598842419,36.09,80629.2,0.0,-0.8663,7e-05,17.50523]
[1778598843426,36.09,80627.88,0.0,-0.8664,7e-05,17.4959]
[1778598844433,36.09,80624.73,0.0,-0.86664,7e-05,17.47407]
[1778598846447,36.09,80615.78,0.0,-0.8673,7e-05,17.41236]
[1778598848461,36.09,80613.82,0.0,-0.86745,7e-05,17.39865]
[1778598851482,36.09,80610.94,0.0,-0.86766,7e-05,17.37859]
[1778598856517,36.09,80608.22,0.0,-0.86787,7e-05,17.3595]
[1778598857691,36.09,80608.22,0.0,-0.86787,7e-05,17.3595]
[1778598857524,36.09,80600.64,0.0,-0.86842,7e-05,17.30763]
[1778598858731,36.09,80601.03,0.0,-0.8684,7e-05,17.3098]
[1778598864573,36.09,80600.21,0.0,-0.86847,7e-05,17.30316]
[1778598868601,36.09,80594.27,0.0,-0.86891,7e-05,17.26184]
[1778598873637,36.08,80589.86,0.0,-0.86926,7e-05,17.2273]
[1778598874644,36.08,80598.66,0.0,-0.86862,7e-05,17.28724]
[1778598877666,36.08,80595.51,0.0,-0.86886,7e-05,17.26532]
[1778598882702,36.08,80595.12,0.0,-0.86889,7e-05,17.26244]
[1778598887737,36.08,80592.53,0.0,-0.86908,7e-05,17.24414]
[1778598892772,36.08,80592.38,0.0,-0.8691,7e-05,17.24259]
[1778598897807,36.08,80591.95,0.0,-0.86914,7e-05,17.23912]
[1778598902842,36.08,80591.17,0.0,-0.8692,7e-05,17.23331]
[1778598904856,36.08,80581.83,0.0,-0.86988,7e-05,17.16942]
[1778598905863,36.08,80579.18,0.0,-0.87007,7e-05,17.15135]
[1778598908884,36.08,80575.04,0.0,-0.87037,7e-05,17.12323]
[1778598909891,36.08,80565.15,0.0,-0.87108,7e-05,17.05566]
[1778598910898,36.08,80558.15,0.0,-0.87159,7e-05,17.0079]
[1778598913919,36.08,80555.39,0.0,-0.87178,7e-05,16.98899]
[1778598917947,36.08,80544.81,0.0,-0.87254,7e-05,16.91672]
[1778598918954,36.08,80538.54,0.0,-0.87299,7e-05,16.87412]
[1778598920585,36.08,80538.54,0.0,-0.87299,7e-05,16.87412]
[1778598920636,36.08,80538.54,0.0,-0.87299,7e-05,16.87412]
[1778598921311,36.08,80538.66,0.0,-0.87298,7e-05,16.87499]
[1778598921975,36.08,80530.57,0.0,-0.87356,7e-05,16.82018]
[1778598922982,36.08,80517.25,0.0,-0.8745,7e-05,16.73]
[1778598924513,36.08,80512.91,0.0,-0.8748,7e-05,16.70085]
[1778598927011,36.08,80518.47,0.0,-0.8744,7e-05,16.73938]
[1778598929024,36.08,80521.78,0.0,-0.87416,7e-05,16.76227]
[1778598934059,36.08,80533.38,0.0,-0.87335,7e-05,16.83829]
[1778598935066,36.08,80535.85,0.0,-0.87317,7e-05,16.85514]
[1778598936074,36.08,80532.92,0.0,-0.87338,7e-05,16.83532]
[1778598941109,36.08,80532.68,0.0,-0.87339,7e-05,16.83413]
[1778598946144,36.08,80535.23,0.0,-0.87321,7e-05,16.85181]
[1778598948158,36.08,80539.39,0.0,-0.87291,7e-05,16.88014]
[1778598953193,36.08,80539.0,0.0,-0.87294,7e-05,16.87755]
[1778598958228,36.08,80539.23,0.0,-0.87292,7e-05,16.87913]
[1778598961249,36.08,80535.49,0.0,-0.87319,7e-05,16.85374]
[1778598963263,36.08,80531.35,0.0,-0.87348,7e-05,16.82575]
[1778598964270,36.08,80528.43,0.0,-0.87369,7e-05,16.80602]
[1778598969305,36.09,80520.48,0.0,-0.87424,7e-05,16.75262]
[1778598970312,36.09,80515.2,0.0,-0.87462,7e-05,16.71676]
[1778598975347,36.09,80515.15,0.0,-0.87462,7e-05,16.71618]
[1778598976354,36.09,80523.12,0.0,-0.87406,7e-05,16.77014]
[1778598977361,36.08,80517.61,0.0,-0.87445,7e-05,16.73268]
[1778598982396,36.08,80518.0,0.0,-0.87443,7e-05,16.73499]
[1778598984410,36.08,80514.86,0.0,-0.87465,7e-05,16.71357]
[1778598985417,36.08,80510.92,0.0,-0.87493,7e-05,16.68685]
[1778598988002,36.08,80511.02,0.0,-0.87492,7e-05,16.68752]
[1778598988438,36.08,80513.58,0.0,-0.87474,7e-05,16.70485]
[1778598989445,36.08,80516.8,0.0,-0.87452,7e-05,16.72663]
[1778598990452,36.08,80524.06,0.0,-0.874,7e-05,16.77576]
[1778598994480,36.08,80521.35,0.0,-0.87421,7e-05,16.75427]
[1778598995487,36.09,80517.77,0.0,-0.87446,7e-05,16.73018]
[1778598998508,36.09,80522.65,0.0,-0.87411,7e-05,16.76383]
[1778598999515,36.09,80519.52,0.0,-0.87433,7e-05,16.74277]
[1778599001529,36.09,80523.42,0.0,-0.87405,7e-05,16.76957]
[1778599002536,36.09,80549.67,0.0,-0.87218,7e-05,16.94788]
[1778599003543,36.09,80549.28,0.0,-0.87221,7e-05,16.94512]
[1778599005557,36.09,80552.07,0.0,-0.87202,7e-05,16.96386]
[1778599009585,36.09,80543.83,0.0,-0.87261,7e-05,16.90736]
[1778599010410,36.09,80543.83,0.0,-0.87261,7e-05,16.90736]
[1778599010592,36.09,80537.39,0.0,-0.87307,7e-05,16.86358]
[1778599014620,36.09,80542.18,0.0,-0.87273,7e-05,16.8961]
[1778599017788,36.09,80539.26,0.0,-0.87294,7e-05,16.87615]
[1778599021670,36.09,80533.65,0.0,-0.87334,7e-05,16.83799]
[1778599022677,36.09,80527.66,0.0,-0.87376,7e-05,16.79733]
[1778599023684,36.09,80524.28,0.0,-0.874,7e-05,16.77444]
[1778599027712,36.09,80532.07,0.0,-0.87345,7e-05,16.82752]
[1778599028722,36.09,80541.14,0.0,-0.8728,7e-05,16.88921]
[1778599030733,36.09,80540.13,0.0,-0.87287,7e-05,16.88238]
[1778599035768,36.09,80539.4,0.0,-0.87292,7e-05,16.87734]
[1778599036775,36.09,80542.86,0.0,-0.87268,7e-05,16.90082]
[1778599037783,36.09,80539.98,0.0,-0.87288,7e-05,16.88126]
[1778599042818,36.09,80537.83,0.0,-0.87304,7e-05,16.86666]
[1778599047853,36.09,80538.07,0.0,-0.87302,7e-05,16.86836]
[1778599048860,36.09,80541.09,0.0,-0.8728,7e-05,16.88881]
[1778599050874,36.09,80538.45,0.0,-0.87299,7e-05,16.87071]
[1778599055909,36.09,80537.62,0.0,-0.87308,7e-05,16.86117]
[1778599057923,36.09,80542.99,0.0,-0.8727,7e-05,16.89761]
[1778599062958,36.08,80543.15,0.0,-0.87269,7e-05,16.89858]
[1778599064972,36.08,80545.95,0.0,-0.87249,7e-05,16.91754]
[1778599065979,36.08,80552.81,0.0,-0.872,7e-05,16.9641]
[1778599069001,36.08,80557.88,0.0,-0.87164,7e-05,16.99817]
[1778599071014,36.08,80562.88,0.0,-0.87128,7e-05,17.03182]
[1778599072021,36.08,80566.48,0.0,-0.87103,7e-05,17.05609]
[1778599077056,36.08,80565.74,0.0,-0.87109,7e-05,17.04976]
[1778599080077,36.08,80568.61,0.0,-0.8709,7e-05,17.06852]
[1778599085112,36.08,80561.21,0.0,-0.87144,7e-05,17.01671]
[1778599090147,36.08,80559.5,0.0,-0.87158,7e-05,17.00406]
[1778599092161,36.08,80545.61,0.0,-0.87258,7e-05,16.90924]
[1778599093168,36.08,80540.93,0.0,-0.87291,7e-05,16.87739]
[1778599095183,36.08,80530.9,0.0,-0.87362,7e-05,16.8093]
[1778599096189,36.07,80521.63,0.0,-0.87429,7e-05,16.74592]
[1778599097196,36.07,80520.14,0.0,-0.8744,7e-05,16.73539]
[1778599099211,36.07,80524.31,0.0,-0.87411,7e-05,16.76312]
[1778599103239,36.07,80530.7,0.0,-0.87365,7e-05,16.80648]
[1778599107267,36.07,80525.88,0.0,-0.87399,7e-05,16.77388]
[1778599110288,36.07,80523.14,0.0,-0.87419,7e-05,16.75538]
[1778599113309,36.07,80518.66,0.0,-0.87453,7e-05,16.72116]
[1778599114316,36.07,80512.84,0.0,-0.87494,7e-05,16.68153]
[1778599117337,36.07,80509.92,0.0,-0.87515,7e-05,16.66135]
[1778599120358,36.07,80506.06,0.0,-0.87543,7e-05,16.63491]
[1778599123734,36.07,80505.74,0.0,-0.87545,7e-05,16.63259]
[1778599123938,36.07,80499.88,0.0,-0.87586,7e-05,16.59288]
[1778599125393,36.07,80495.98,0.0,-0.87614,7e-05,16.56648]
[1778599126400,36.07,80491.09,0.0,-0.87648,7e-05,16.53345]
[1778599131435,36.07,80491.36,0.0,-0.87646,7e-05,16.53488]
[1778599133449,36.07,80496.47,0.0,-0.87611,7e-05,16.56917]
[1778599138484,36.07,80491.4,0.0,-0.87647,7e-05,16.53408]
[1778599141505,36.07,80498.14,0.0,-0.876,7e-05,16.57929]
[1778599144526,36.07,80492.22,0.0,-0.87642,7e-05,16.53876]
[1778599146549,36.07,80489.69,0.0,-0.8766,7e-05,16.52144]
[1778599147551,36.07,80494.15,0.0,-0.87629,7e-05,16.55148]
[1778599152585,36.07,80501.65,0.0,-0.87577,7e-05,16.60149]
[1778599154599,36.07,80495.91,0.0,-0.87618,7e-05,16.56237]
[1778599159634,36.06,80496.76,0.0,-0.87613,7e-05,16.56757]
[1778599164669,36.06,80497.68,0.0,-0.87607,7e-05,16.57326]
[1778599166683,36.06,80501.38,0.0,-0.87581,7e-05,16.59807]
[1778599167690,36.06,80515.52,0.0,-0.87482,7e-05,16.69365]
[1778599168697,36.06,80531.84,0.0,-0.87366,7e-05,16.80433]
[1778599169704,36.06,80537.15,0.0,-0.87329,7e-05,16.84023]
[1778599170711,36.06,80542.03,0.0,-0.87294,7e-05,16.87317]
[1778599172725,36.06,80537.92,0.0,-0.87326,7e-05,16.84157]
[1778599173732,36.06,80534.13,0.0,-0.87353,7e-05,16.8159]
[1778599174739,36.06,80529.5,0.0,-0.87385,7e-05,16.78457]
[1778599175196,36.06,80529.5,0.0,-0.87385,7e-05,16.78457]
[1778599176753,36.06,80542.44,0.0,-0.87293,7e-05,16.8727]
[1778599177760,36.06,80543.67,0.0,-0.87284,7e-05,16.88107]
[1778599180781,36.06,80548.29,0.0,-0.87251,7e-05,16.91242]
[1778599182795,36.06,80544.11,0.0,-0.87281,7e-05,16.88391]
[1778599183802,36.06,80540.75,0.0,-0.87305,7e-05,16.86108]
[1778599188837,36.06,80541.33,0.0,-0.87301,7e-05,16.86514]
[1778599192865,36.06,80545.84,0.0,-0.87269,7e-05,16.8959]
[1778599197901,36.06,80542.97,0.0,-0.87289,7e-05,16.87634]
[1778599202935,36.06,80544.21,0.0,-0.8728,7e-05,16.88475]
[1778599204949,36.06,80540.68,0.0,-0.87306,7e-05,16.86076]
[1778599205956,36.06,80531.52,0.0,-0.87371,7e-05,16.79855]
[1778599206964,36.06,80526.79,0.0,-0.87404,7e-05,16.76625]
[1778599207971,36.06,80527.34,0.0,-0.87401,7e-05,16.7696]
[1778599208978,36.06,80530.96,0.0,-0.87376,7e-05,16.79383]
[1778599209985,36.06,80534.13,0.0,-0.87353,7e-05,16.81527]
[1778599211999,36.06,80537.69,0.0,-0.87328,7e-05,16.83939]
[1778599215025,36.06,80541.33,0.0,-0.87302,7e-05,16.86426]
[1778599217039,36.06,80537.99,0.0,-0.87326,7e-05,16.84163]
[1778599221067,36.06,80534.63,0.0,-0.87349,7e-05,16.81899]
[1778599223081,36.06,80529.74,0.0,-0.87384,7e-05,16.78542]
[1778599225095,36.06,80526.88,0.0,-0.87405,7e-05,16.7657]
[1778599226115,36.06,80519.99,0.0,-0.87454,7e-05,16.71887]
[1778599227117,36.06,80513.22,0.0,-0.87502,7e-05,16.67226]
[1778599232152,36.06,80513.02,0.0,-0.87508,7e-05,16.66585]
[1778599237609,36.06,80512.95,0.0,-0.87509,7e-05,16.66436]
[1778599237826,36.06,80509.73,0.0,-0.87532,7e-05,16.64229]
[1778599238213,36.06,80501.78,0.0,-0.87588,7e-05,16.58848]
[1778599239678,36.05,80496.2,0.0,-0.87627,7e-05,16.55036]
[1778599242232,36.05,80489.66,0.0,-0.87673,7e-05,16.5059]
[1778599243239,36.05,80487.02,0.0,-0.87692,7e-05,16.48803]
[1778599246260,36.05,80491.76,0.0,-0.87659,7e-05,16.52004]
[1778599247267,36.05,80496.96,0.0,-0.87623,7e-05,16.55514]
[1778599252302,36.05,80501.31,0.0,-0.87593,7e-05,16.58399]
[1778599255323,36.05,80516.13,0.0,-0.87489,7e-05,16.68387]
[1778599256330,36.05,80519.68,0.0,-0.87464,7e-05,16.70764]
[1778599260358,36.05,80522.53,0.0,-0.87444,7e-05,16.72732]
[1778599261365,36.05,80526.04,0.0,-0.87419,7e-05,16.75132]
[1778599263930,36.05,80526.66,0.0,-0.87414,7e-05,16.75542]
[1778599264031,36.05,80532.32,0.0,-0.87374,7e-05,16.79372]
[1778599264570,36.05,80529.64,0.0,-0.87393,7e-05,16.77563]
[1778599270429,36.05,80531.3,0.0,-0.87381,7e-05,16.78725]
[1778599275466,36.05,80530.63,0.0,-0.87387,7e-05,16.78186]
[1778599276473,36.05,80525.41,0.0,-0.87424,7e-05,16.746]
[1778599278488,36.05,80522.49,0.0,-0.87446,7e-05,16.72545]
[1778599281509,36.05,80511.79,0.0,-0.87522,7e-05,16.65189]
[1778599282516,36.05,80510.44,0.0,-0.87532,7e-05,16.6425]
[1778599287552,36.05,80510.96,0.0,-0.8753,7e-05,16.64491]
[1778599290895,36.05,80510.3,0.0,-0.87535,7e-05,16.63998]
[1778599290996,36.05,80500.03,0.0,-0.87607,7e-05,16.57024]
[1778599291920,36.05,80497.32,0.0,-0.87629,7e-05,16.54807]
[1778599292588,36.05,80491.76,0.0,-0.87668,7e-05,16.51038]
[1778599293595,36.04,80484.72,0.0,-0.87717,7e-05,16.46276]
[1778599294602,36.05,80477.86,0.0,-0.87764,7e-05,16.41647]
[1778599298630,36.05,80480.29,0.0,-0.87747,7e-05,16.4332]
[1778599300644,36.05,80485.07,0.0,-0.87714,7e-05,16.46559]
[1778599301651,36.05,80479.64,0.0,-0.87752,7e-05,16.42893]
[1778599304672,36.05,80484.16,0.0,-0.8772,7e-05,16.45963]
[1778599307732,36.05,80481.62,0.0,-0.87738,7e-05,16.44256]
[1778599310715,36.05,80475.9,0.0,-0.87777,7e-05,16.40408]
[1778599311722,36.05,80470.44,0.0,-0.87815,7e-05,16.36735]
[1778599312808,36.05,80470.44,0.0,-0.87815,7e-05,16.36735]
[1778599312825,36.05,80470.44,0.0,-0.87815,7e-05,16.36735]
[1778599318778,36.05,80473.45,0.0,-0.87793,7e-05,16.38836]
[1778599321799,36.05,80468.84,0.0,-0.87825,7e-05,16.35749]
[1778599323813,36.05,80465.22,0.0,-0.8785,7e-05,16.33333]
[1778599325827,36.05,80468.23,0.0,-0.87829,7e-05,16.35391]
[1778599330862,36.05,80466.28,0.0,-0.87842,7e-05,16.34137]
[1778599335897,36.05,80467.62,0.0,-0.87832,7e-05,16.35111]
[1778599340934,36.05,80463.58,0.0,-0.87859,7e-05,16.32453]
[1778599345969,36.05,80462.94,0.0,-0.87862,7e-05,16.32113]
[1778599348876,36.05,80462.73,0.0,-0.87863,7e-05,16.32009]
[1778599349117,36.05,80459.53,0.0,-0.87885,7e-05,16.29872]
[1778599351314,36.05,80457.44,0.0,-0.87901,7e-05,16.28139]
[1778599352011,36.06,80457.24,0.0,-0.87903,7e-05,16.28027]
[1778599356613,36.06,80456.94,0.0,-0.87904,7e-05,16.27918]
[1778599356664,36.06,80456.94,0.0,-0.87904,7e-05,16.27918]
[1778599356812,36.06,80456.94,0.0,-0.87904,7e-05,16.27918]
[1778599357053,36.06,80449.48,0.0,-0.87955,7e-05,16.22922]
[1778599358058,36.06,80424.37,0.0,-0.88127,7e-05,16.06059]
[1778599358744,36.06,80424.37,0.0,-0.88127,7e-05,16.06059]
[1778599359063,36.06,80418.35,0.0,-0.88167,7e-05,16.02042]
[1778599362097,36.06,80423.12,0.0,-0.88134,7e-05,16.05304]
[1778599362690,36.06,80423.12,0.0,-0.88134,7e-05,16.05304]
[1778599366472,36.06,80421.16,0.0,-0.88146,7e-05,16.04091]
[1778599369161,36.06,80410.4,0.0,-0.88219,7e-05,15.96965]
[1778599373189,36.06,80405.31,0.0,-0.88252,7e-05,15.93623]
[1778599377294,36.06,80404.51,0.0,-0.88257,7e-05,15.93129]
[1778599377308,36.06,80404.51,0.0,-0.88257,7e-05,15.93129]
[1778599377350,36.06,80405.04,0.0,-0.88254,7e-05,15.93499]
[1778599378229,36.06,80404.04,0.0,-0.8826,7e-05,15.92845]
[1778599378781,36.06,80404.04,0.0,-0.8826,7e-05,15.92845]
[1778599378816,36.06,80404.04,0.0,-0.8826,7e-05,15.92845]
[1778599379236,36.06,80399.96,0.0,-0.88288,7e-05,15.90132]
[1778599380244,36.06,80405.98,0.0,-0.88247,7e-05,15.94172]
[1778599382258,36.06,80400.93,0.0,-0.88281,7e-05,15.90827]
[1778599384355,36.06,80400.35,0.0,-0.88284,7e-05,15.90472]
[1778599384407,36.06,80400.35,0.0,-0.88284,7e-05,15.90472]
[1778599384557,36.06,80400.35,0.0,-0.88284,7e-05,15.90472]
[1778599385279,36.06,80400.39,0.0,-0.88284,7e-05,15.90517]
[1778599389310,36.07,80406.27,0.0,-0.88243,7e-05,15.94519]
[1778599390593,36.07,80405.66,0.0,-0.88247,7e-05,15.94127]
[1778599390637,36.07,80405.66,0.0,-0.88247,7e-05,15.94127]
[1778599390809,36.07,80405.66,0.0,-0.88247,7e-05,15.94127]
[1778599391324,36.07,80405.75,0.0,-0.88247,7e-05,15.94201]
[1778599395175,36.07,80408.33,0.0,-0.88229,7e-05,15.95954]
[1778599395291,36.07,80408.33,0.0,-0.88229,7e-05,15.95954]
[1778599395308,36.07,80408.33,0.0,-0.88229,7e-05,15.95954]
[1778599395327,36.07,80407.3,0.0,-0.88236,7e-05,15.95287]
[1778599396650,36.07,80382.19,0.0,-0.88404,7e-05,15.78528]
[1778599397387,36.07,80376.45,0.0,-0.88443,7e-05,15.7471]
[1778599398390,36.07,80378.26,0.0,-0.8843,7e-05,15.75948]
[1778599400552,36.07,80378.26,0.0,-0.8843,7e-05,15.75948]
[1778599400882,36.07,80358.78,0.0,-0.88559,7e-05,15.63053]
[1778599401444,36.07,80350.09,0.0,-0.88617,7e-05,15.5728]
[1778599402452,36.07,80344.77,0.0,-0.88651,7e-05,15.53806]
[1778599403940,36.07,80344.77,0.0,-0.88651,7e-05,15.53806]
[1778599403946,36.07,80330.33,0.0,-0.88746,7e-05,15.44306]
[1778599404468,36.07,80336.11,0.0,-0.88708,7e-05,15.48134]
[1778599405475,36.07,80341.16,0.0,-0.88674,7e-05,15.51516]
[1778599406482,36.07,80330.15,0.0,-0.88746,7e-05,15.44252]
[1778599407489,36.07,80328.79,0.0,-0.88755,7e-05,15.43393]
[1778599409638,36.07,80356.36,0.0,-0.88572,7e-05,15.61756]
[1778599410515,36.07,80341.95,0.0,-0.88667,7e-05,15.52245]
[1778599411524,36.08,80343.22,0.0,-0.8866,7e-05,15.5275]
[1778599413536,36.08,80354.25,0.0,-0.88587,7e-05,15.60112]
[1778599414543,36.08,80340.34,0.0,-0.88679,7e-05,15.50905]
[1778599415550,36.08,80342.43,0.0,-0.88665,7e-05,15.52327]
[1778599416729,36.08,80342.43,0.0,-0.88665,7e-05,15.52327]
[1778599416779,36.08,80342.43,0.0,-0.88665,7e-05,15.52327]
[1778599417564,36.08,80347.42,0.0,-0.88631,7e-05,15.55706]
[1778599418571,36.08,80355.37,0.0,-0.88578,7e-05,15.61013]
[1778599420585,36.08,80345.85,0.0,-0.88641,7e-05,15.5474]
[1778599422599,36.08,80337.16,0.0,-0.88697,7e-05,15.49042]
[1778599424613,36.08,80333.42,0.0,-0.88721,7e-05,15.46647]
[1778599425615,36.08,80333.42,0.0,-0.88721,7e-05,15.46647]
[1778599427856,36.08,80330.46,0.0,-0.88739,7e-05,15.44774]
[1778599427908,36.08,80330.46,0.0,-0.88739,7e-05,15.44774]
[1778599428061,36.08,80330.46,0.0,-0.88739,7e-05,15.44774]
[1778599428162,36.08,80330.63,0.0,-0.88737,7e-05,15.44977]
[1778599429564,36.08,80332.81,0.0,-0.88723,7e-05,15.4642]
[1778599433572,36.09,80333.99,0.0,-0.88714,7e-05,15.47371]
[1778599433605,36.09,80333.99,0.0,-0.88714,7e-05,15.47371]
[1778599433809,36.09,80333.99,0.0,-0.88714,7e-05,15.47371]
[1778599433910,36.09,80331.8,0.0,-0.88727,7e-05,15.46005]
[1778599440725,36.09,80330.28,0.0,-0.88734,7e-05,15.45258]
[1778599442242,36.09,80330.28,0.0,-0.88734,7e-05,15.45258]
[1778599442296,36.09,80330.28,0.0,-0.88734,7e-05,15.45258]
[1778599442322,36.09,80330.28,0.0,-0.88734,7e-05,15.45258]
[1778599442406,36.09,80326.29,0.0,-0.8876,7e-05,15.42704]
[1778599442741,36.09,80321.15,0.0,-0.88793,7e-05,15.39305]
[1778599443747,36.09,80314.31,0.0,-0.88838,7e-05,15.34804]
[1778599445159,36.09,80313.84,0.0,-0.8884,7e-05,15.34545]
[1778599449789,36.1,80323.15,0.0,-0.88778,7e-05,15.40812]
[1778599452870,36.1,80319.91,0.0,-0.88799,7e-05,15.38717]
[1778599453035,36.1,80319.91,0.0,-0.88799,7e-05,15.38717]
[1778599453060,36.1,80319.91,0.0,-0.88799,7e-05,15.38717]
[1778599453136,36.1,80317.87,0.0,-0.88812,7e-05,15.37411]
[1778599454039,36.1,80317.87,0.0,-0.88812,7e-05,15.37411]
[1778599454060,36.1,80317.87,0.0,-0.88812,7e-05,15.37411]
[1778599454109,36.1,80310.99,0.0,-0.88857,7e-05,15.32892]
[1778599454824,36.1,80300.97,0.0,-0.88922,6e-05,15.26284]
[1778599456838,36.1,80297.49,0.0,-0.88944,6e-05,15.24053]
[1778599458506,36.1,80296.49,0.0,-0.8895,6e-05,15.2343]
[1778599458560,36.1,80296.49,0.0,-0.8895,6e-05,15.2343]
[1778599458580,36.1,80296.49,0.0,-0.8895,6e-05,15.2343]
[1778599458812,36.1,80296.49,0.0,-0.8895,6e-05,15.2343]
[1778599458852,36.1,80296.33,0.0,-0.8895,6e-05,15.23363]
[1778599463887,36.1,80296.26,0.0,-0.88949,6e-05,15.23514]
[1778599465901,36.1,80291.46,0.0,-0.88979,6e-05,15.20474]
[1778599467915,36.11,80297.04,0.0,-0.88942,6e-05,15.24232]
[1778599470004,36.11,80296.06,0.0,-0.88948,6e-05,15.23625]
[1778599470048,36.11,80296.06,0.0,-0.88948,6e-05,15.23625]
[1778599470063,36.11,80296.06,0.0,-0.88948,6e-05,15.23625]
[1778599470098,36.11,80296.79,0.0,-0.88943,6e-05,15.24144]
[1778599473970,36.11,80283.24,0.0,-0.89031,6e-05,15.14977]
[1778599474508,36.11,80283.24,0.0,-0.89031,6e-05,15.14977]
[1778599474973,36.11,80274.65,0.0,-0.89086,6e-05,15.0939]
[1778599477458,36.11,80276.31,0.0,-0.89075,6e-05,15.10507]
[1778599477571,36.11,80275.55,0.0,-0.89079,6e-05,15.10033]
[1778599478308,36.11,80275.55,0.0,-0.89079,6e-05,15.10033]
[1778599478319,36.11,80275.55,0.0,-0.89079,6e-05,15.10033]
[1778599478355,36.11,80282.42,0.0,-0.89035,6e-05,15.14571]
[1778599479005,36.11,80289.13,0.0,-0.88991,6e-05,15.19034]
[1778599480096,36.11,80289.13,0.0,-0.88991,6e-05,15.19034]
[1778599480174,36.11,80247.34,0.0,-0.89259,6e-05,14.91615]
[1778599480969,36.11,80247.34,0.0,-0.89259,6e-05,14.91615]
[1778599481024,36.11,80229.8,0.0,-0.8937,6e-05,14.80168]
[1778599482030,36.11,80225.35,0.0,-0.89397,6e-05,14.77324]
[1778599482776,36.11,80225.35,0.0,-0.89397,6e-05,14.77324]
[1778599483281,36.11,80225.35,0.0,-0.89397,6e-05,14.77324]
[1778599483346,36.11,80222.61,0.0,-0.89413,6e-05,14.7565]
[1778599488072,36.12,80228.07,0.0,-0.89376,6e-05,14.79517]
[1778599490090,36.12,80234.63,0.0,-0.89333,6e-05,14.83935]
[1778599494483,36.12,80234.86,0.0,-0.8933,6e-05,14.84244]
[1778599494126,36.12,80220.66,0.0,-0.89419,6e-05,14.75022]
[1778599495131,36.12,80210.04,0.0,-0.89485,6e-05,14.6816]
[1778599496134,36.13,80213.94,0.0,-0.8946,6e-05,14.70745]
[1778599497146,36.13,80219.98,0.0,-0.89422,6e-05,14.7472]
[1778599497988,36.13,80219.98,0.0,-0.89422,6e-05,14.7472]
[1778599499431,36.13,80219.75,0.0,-0.89423,6e-05,14.74612]
[1778599500915,36.13,80218.06,0.0,-0.89433,6e-05,14.736]
[1778599501182,36.13,80203.28,0.0,-0.89525,6e-05,14.64043]
[1778599502187,36.13,80204.13,0.0,-0.89519,6e-05,14.64652]
[1778599504866,36.13,80202.51,0.0,-0.89528,6e-05,14.63713]
[1778599508234,36.13,80193.57,0.0,-0.89582,6e-05,14.58025]
[1778599510247,36.13,80198.09,0.0,-0.89554,6e-05,14.61017]
[1778599512262,36.14,80228.72,0.0,-0.89361,6e-05,14.81009]
[1778599513269,36.14,80230.93,0.0,-0.89347,6e-05,14.82481]
[1778599514276,36.14,80224.87,0.0,-0.89385,6e-05,14.78563]
[1778599515284,36.14,80231.36,0.0,-0.89344,6e-05,14.82825]
[1778599516290,36.14,80240.19,0.0,-0.89288,6e-05,14.88613]
[1778599517298,36.14,80237.42,0.0,-0.89305,6e-05,14.86825]
[1778599517872,36.14,80237.42,0.0,-0.89305,6e-05,14.86825]
[1778599521326,36.14,80226.49,0.0,-0.89373,6e-05,14.79804]
[1778599521857,36.14,80226.49,0.0,-0.89373,6e-05,14.79804]
[1778599522332,36.14,80237.05,0.0,-0.89306,6e-05,14.86718]
[1778599523339,36.14,80244.95,0.0,-0.89255,6e-05,14.91932]
[1778599525353,36.14,80243.46,0.0,-0.89264,6e-05,14.90984]
[1778599528066,36.14,80247.14,0.0,-0.8924,6e-05,14.93452]
[1778599528591,36.14,80248.61,0.0,-0.89231,6e-05,14.94459]
[1778599528635,36.14,80248.61,0.0,-0.89231,6e-05,14.94459]
[1778599528811,36.14,80248.61,0.0,-0.89231,6e-05,14.94459]
[1778599529386,36.14,80253.13,0.0,-0.89201,6e-05,14.97459]
[1778599530393,36.14,80262.19,0.0,-0.89143,6e-05,15.03428]
[1778599531400,36.14,80259.2,0.0,-0.89164,6e-05,15.01141]
[1778599533417,36.15,80245.97,0.0,-0.89248,6e-05,14.92567]
[1778599534424,36.15,80243.43,0.0,-0.89264,6e-05,14.90921]
[1778599535431,36.15,80231.26,0.0,-0.8934,6e-05,14.82998]
[1778599536438,36.15,80231.05,0.0,-0.89342,6e-05,14.82887]
[1778599537561,36.15,80230.45,0.0,-0.89345,6e-05,14.82523]
[1778599537612,36.15,80230.45,0.0,-0.89345,6e-05,14.82523]
[1778599537820,36.15,80230.45,0.0,-0.89345,6e-05,14.82523]
[1778599538452,36.15,80241.33,0.0,-0.89276,6e-05,14.89644]
[1778599539459,36.15,80225.74,0.0,-0.89374,6e-05,14.79498]
[1778599540466,36.15,80206.51,0.0,-0.89495,6e-05,14.66996]
[1778599541473,36.15,80194.27,0.0,-0.89571,6e-05,14.59077]
[1778599542481,36.15,80192.61,0.0,-0.89581,6e-05,14.58028]
[1778599544495,36.15,80186.02,0.0,-0.89621,6e-05,14.53821]
[1778599547519,36.15,80180.03,0.0,-0.89657,6e-05,14.50056]
[1778599551397,36.15,80178.22,0.0,-0.89667,6e-05,14.48969]
[1778599551526,36.15,80178.22,0.0,-0.89667,6e-05,14.48969]
[1778599551499,36.15,80185.77,0.0,-0.8962,6e-05,14.53923]
[1778599552554,36.15,80179.4,0.0,-0.89659,6e-05,14.49841]
[1778599555855,36.15,80177.81,0.0,-0.89668,6e-05,14.48876]
[1778599555884,36.15,80177.81,0.0,-0.89668,6e-05,14.48876]
[1778599556063,36.15,80177.81,0.0,-0.89668,6e-05,14.48876]
[1778599556116,36.15,80177.81,0.0,-0.89668,6e-05,14.48876]
[1778599556138,36.15,80178.07,0.0,-0.89666,6e-05,14.49089]
[1778599557906,36.15,80179.39,0.0,-0.89658,6e-05,14.49941]
[1778599560192,36.16,80180.12,0.0,-0.89653,6e-05,14.50451]
[1778599560275,36.16,80180.12,0.0,-0.89653,6e-05,14.50451]
[1778599561129,36.16,80177.06,0.0,-0.89672,6e-05,14.48517]
[1778599561284,36.16,80177.06,0.0,-0.89672,6e-05,14.48517]
[1778599561311,36.16,80177.06,0.0,-0.89672,6e-05,14.48517]
[1778599561337,36.16,80180.57,0.0,-0.8965,6e-05,14.50822]
[1778599563178,36.16,80179.48,0.0,-0.89656,6e-05,14.50118]
[1778599564805,36.16,80182.95,0.0,-0.89634,6e-05,14.5247]
[1778599564815,36.16,80182.95,0.0,-0.89634,6e-05,14.5247]
[1778599565061,36.16,80182.95,0.0,-0.89634,6e-05,14.5247]
[1778599565166,36.16,80184.17,0.0,-0.89626,6e-05,14.53292]
[1778599566649,36.16,80182.22,0.0,-0.89638,6e-05,14.52067]
[1778599566663,36.16,80191.95,0.0,-0.89577,6e-05,14.5836]
[1778599568085,36.16,80191.95,0.0,-0.89577,6e-05,14.5836]
[1778599568183,36.16,80197.02,0.0,-0.89545,6e-05,14.61691]
[1778599568690,36.16,80213.09,0.0,-0.89445,6e-05,14.72116]
[1778599569687,36.16,80214.8,0.0,-0.89434,6e-05,14.73266]
[1778599572095,36.16,80210.87,0.0,-0.89458,6e-05,14.7075]
[1778599573178,36.16,80213.93,0.0,-0.89438,6e-05,14.72815]
[1778599573309,36.16,80213.93,0.0,-0.89438,6e-05,14.72815]
[1778599573397,36.16,80213.93,0.0,-0.89438,6e-05,14.72815]
[1778599573465,36.16,80211.34,0.0,-0.89454,6e-05,14.71173]
[1778599573715,36.16,80206.86,0.0,-0.89482,6e-05,14.68264]
[1778599575390,36.16,80206.86,0.0,-0.89482,6e-05,14.68264]
[1778599575735,36.16,80192.06,0.0,-0.89573,6e-05,14.58762]
[1778599576741,36.16,80185.87,0.0,-0.89612,6e-05,14.54782]
[1778599578590,36.17,80186.53,0.0,-0.89607,6e-05,14.5524]
[1778599578756,36.17,80186.53,0.0,-0.89607,6e-05,14.5524]
[1778599579081,36.17,80186.53,0.0,-0.89607,6e-05,14.5524]
[1778599579114,36.17,80188.23,0.0,-0.89596,6e-05,14.56397]
[1778599583491,36.17,80192.06,0.0,-0.89572,6e-05,14.58899]
[1778599583526,36.17,80192.06,0.0,-0.89572,6e-05,14.58899]
[1778599583560,36.17,80192.06,0.0,-0.89572,6e-05,14.58899]
[1778599583790,36.17,80193.98,0.0,-0.8956,6e-05,14.60151]
[1778599585805,36.17,80198.43,0.0,-0.89532,6e-05,14.6304]
[1778599587672,36.17,80201.62,0.0,-0.89512,6e-05,14.65141]
[1778599587810,36.17,80201.62,0.0,-0.89512,6e-05,14.65141]
[1778599587815,36.17,80201.62,0.0,-0.89512,6e-05,14.65141]
[1778599588078,36.17,80201.62,0.0,-0.89512,6e-05,14.65141]
[1778599588101,36.17,80199.23,0.0,-0.89526,6e-05,14.63654]
[1778599591848,36.17,80205.38,0.0,-0.89489,6e-05,14.67394]
[1778599592856,36.17,80205.38,0.0,-0.89489,6e-05,14.67394]
[1778599592978,36.17,80205.38,0.0,-0.89489,6e-05,14.67394]
[1778599593074,36.17,80205.38,0.0,-0.89489,6e-05,14.67394]
[1778599593079,36.17,80208.47,0.0,-0.8947,6e-05,14.69425]
[1778599594543,36.17,80208.47,0.0,-0.8947,6e-05,14.69425]
[1778599594878,36.17,80204.67,0.0,-0.89493,6e-05,14.66982]
[1778599596167,36.17,80203.09,0.0,-0.89503,6e-05,14.66003]
[1778599596181,36.17,80203.09,0.0,-0.89503,6e-05,14.66003]
[1778599596320,36.17,80203.09,0.0,-0.89503,6e-05,14.66003]
[1778599596364,36.17,80205.6,0.0,-0.89486,6e-05,14.67689]
[1778599599454,36.17,80203.64,0.0,-0.89498,6e-05,14.66463]
[1778599599579,36.17,80203.64,0.0,-0.89498,6e-05,14.66463]
[1778599600419,36.17,80204.93,0.0,-0.89489,6e-05,14.67389]
[1778599600469,36.17,80204.93,0.0,-0.89489,6e-05,14.67389]
[1778599600560,36.17,80204.93,0.0,-0.89489,6e-05,14.67389]
[1778599600517,36.17,80214.19,0.0,-0.89431,6e-05,14.73435]
[1778599601918,36.18,80218.77,0.0,-0.89402,6e-05,14.76443]
[1778599602925,36.18,80230.02,0.0,-0.89331,6e-05,14.83795]
[1778599604939,36.18,80233.03,0.0,-0.89311,6e-05,14.85805]
[1778599605962,36.18,80233.03,0.0,-0.89311,6e-05,14.85805]
[1778599605977,36.18,80237.5,0.0,-0.89283,6e-05,14.88734]
[1778599608357,36.18,80235.76,0.0,-0.89294,6e-05,14.87616]
[1778599608400,36.18,80235.76,0.0,-0.89294,6e-05,14.87616]
[1778599608558,36.18,80235.76,0.0,-0.89294,6e-05,14.87616]
[1778599608560,36.18,80236.17,0.0,-0.89291,6e-05,14.87908]
[1778599608967,36.18,80231.3,0.0,-0.89322,6e-05,14.84735]
[1778599612084,36.18,80229.97,0.0,-0.8933,6e-05,14.839]
[1778599615010,36.18,80224.1,0.0,-0.89366,6e-05,14.80156]
[1778599616680,36.18,80225.16,0.0,-0.89359,6e-05,14.80867]
[1778599616726,36.18,80225.16,0.0,-0.89359,6e-05,14.80867]
[1778599616809,36.18,80225.16,0.0,-0.89359,6e-05,14.80867]
[1778599617023,36.18,80224.79,0.0,-0.89361,6e-05,14.80651]
[1778599622058,36.18,80221.62,0.0,-0.8938,6e-05,14.78711]
[1778599624375,36.18,80222.75,0.0,-0.89373,6e-05,14.7947]
[1778599624423,36.18,80222.75,0.0,-0.89373,6e-05,14.7947]
[1778599624559,36.18,80222.75,0.0,-0.89373,6e-05,14.7947]
[1778599624594,36.18,80222.66,0.0,-0.89373,6e-05,14.79464]
[1778599626086,36.18,80218.61,0.0,-0.89398,6e-05,14.76857]
[1778599628025,36.18,80221.37,0.0,-0.89381,6e-05,14.78646]
[1778599628061,36.18,80221.37,0.0,-0.89381,6e-05,14.78646]
[1778599628171,36.18,80221.37,0.0,-0.89381,6e-05,14.78646]
[1778599628230,36.18,80222.44,0.0,-0.89374,6e-05,14.79331]
[1778599630307,36.18,80220.57,0.0,-0.89386,6e-05,14.78108]
[1778599630559,36.18,80220.57,0.0,-0.89386,6e-05,14.78108]
[1778599630403,36.18,80218.59,0.0,-0.89398,6e-05,14.76816]
[1778599632378,36.18,80218.67,0.0,-0.89398,6e-05,14.76868]
[1778599632492,36.18,80218.67,0.0,-0.89398,6e-05,14.76868]
[1778599632559,36.18,80218.67,0.0,-0.89398,6e-05,14.76868]
[1778599632593,36.18,80221.58,0.0,-0.8938,6e-05,14.78753]
[1778599633135,36.18,80228.79,0.0,-0.89334,6e-05,14.83472]
[1778599634156,36.18,80228.79,0.0,-0.89334,6e-05,14.83472]
[1778599634181,36.18,80212.48,0.0,-0.89436,6e-05,14.72867]
[1778599635151,36.18,80204.0,0.0,-0.89489,6e-05,14.67385]
[1778599635687,36.18,80204.0,0.0,-0.89489,6e-05,14.67385]
[1778599635739,36.18,80204.0,0.0,-0.89489,6e-05,14.67385]
[1778599636176,36.18,80204.24,0.0,-0.89487,6e-05,14.67554]
[1778599637752,36.18,80202.2,0.0,-0.895,6e-05,14.66241]
[1778599637781,36.18,80202.2,0.0,-0.895,6e-05,14.66241]
[1778599638171,36.18,80202.39,0.0,-0.89499,6e-05,14.66376]
[1778599638638,36.18,80202.39,0.0,-0.89499,6e-05,14.66376]
[1778599638830,36.18,80202.39,0.0,-0.89499,6e-05,14.66376]
[1778599639634,36.18,80202.39,0.0,-0.89499,6e-05,14.66376]
[1778599639702,36.18,80202.39,0.0,-0.89499,6e-05,14.66376]
[1778599639178,36.18,80215.62,0.0,-0.89416,6e-05,14.75007]
[1778599640620,36.18,80215.62,0.0,-0.89416,6e-05,14.75007]
[1778599640185,36.19,80219.95,0.0,-0.89388,6e-05,14.77854]
[1778599641192,36.19,80219.45,0.0,-0.89391,6e-05,14.77558]
[1778599642363,36.19,80219.45,0.0,-0.89391,6e-05,14.77558]
[1778599642397,36.19,80218.18,0.0,-0.89399,6e-05,14.76762]
[1778599643193,36.19,80218.18,0.0,-0.89399,6e-05,14.76762]
[1778599643606,36.19,80218.18,0.0,-0.89399,6e-05,14.76762]
[1778599643215,36.19,80213.45,0.0,-0.89428,6e-05,14.73686]
[1778599644222,36.19,80214.19,0.0,-0.89423,6e-05,14.74202]
[1778599649227,36.19,80214.03,0.0,-0.89423,6e-05,14.74237]
[1778599650264,36.19,80218.72,0.0,-0.89393,6e-05,14.77351]
[1778599655538,36.19,80219.57,0.0,-0.89389,6e-05,14.77666]
[1778599655558,36.19,80219.57,0.0,-0.89389,6e-05,14.77666]
[1778599655639,36.19,80220.2,0.0,-0.89384,6e-05,14.78105]
[1778599656306,36.19,80216.12,0.0,-0.8941,6e-05,14.75482]
[1778599657969,36.19,80216.83,0.0,-0.89405,6e-05,14.75976]
[1778599658320,36.19,80213.75,0.0,-0.89424,6e-05,14.74007]
[1778599661341,36.19,80216.89,0.0,-0.89403,6e-05,14.76149]
[1778599661817,36.19,80216.89,0.0,-0.89403,6e-05,14.76149]
[1778599662348,36.2,80216.07,0.0,-0.89408,6e-05,14.75647]
[1778599664362,36.2,80212.85,0.0,-0.89428,6e-05,14.73622]
[1778599664951,36.2,80212.85,0.0,-0.89428,6e-05,14.73622]
[1778599665002,36.2,80212.85,0.0,-0.89428,6e-05,14.73622]
[1778599665369,36.2,80213.54,0.0,-0.89423,6e-05,14.74105]
[1778599667813,36.2,80213.92,0.0,-0.8942,6e-05,14.7442]
[1778599669729,36.2,80216.23,0.0,-0.89405,6e-05,14.75988]
[1778599670404,36.2,80223.24,0.0,-0.8936,6e-05,14.80575]
[1778599672418,36.2,80227.52,0.0,-0.89333,6e-05,14.83406]
[1778599673425,36.2,80240.11,0.0,-0.89253,6e-05,14.91627]
[1778599674627,36.2,80241.42,0.0,-0.89245,6e-05,14.92489]
[1778599676573,36.2,80242.49,0.0,-0.89238,6e-05,14.93193]
[1778599682488,36.2,80245.17,0.0,-0.89221,6e-05,14.94972]
[1778599684502,36.2,80251.83,0.0,-0.89178,6e-05,14.99323]
[1778599685517,36.2,80256.42,0.0,-0.89149,6e-05,15.02319]
[1778599686523,36.2,80249.92,0.0,-0.89191,6e-05,14.98064]
[1778599687537,36.2,80239.01,0.0,-0.8926,6e-05,14.90943]
[1778599688538,36.2,80232.95,0.0,-0.89298,6e-05,14.87003]
[1778599692569,36.2,80235.88,0.0,-0.89279,6e-05,14.88967]
[1778599695590,36.2,80232.32,0.0,-0.89301,6e-05,14.86689]
[1778599696597,36.2,80227.99,0.0,-0.89328,6e-05,14.83887]
[1778599698611,36.2,80221.3,0.0,-0.8937,6e-05,14.79575]
[1778599699618,36.2,80205.48,0.0,-0.89469,6e-05,14.69296]
[1778599700625,36.2,80212.55,0.0,-0.89425,6e-05,14.73891]
[1778599701632,36.2,80209.61,0.0,-0.89443,6e-05,14.71983]
[1778599702639,36.2,80205.15,0.0,-0.89471,6e-05,14.69094]
[1778599705660,36.2,80196.69,0.0,-0.89523,6e-05,14.63638]
[1778599706667,36.2,80201.04,0.0,-0.89496,6e-05,14.66469]
[1778599707674,36.2,80195.72,0.0,-0.89529,6e-05,14.63033]
[1778599710701,36.21,80189.87,0.0,-0.89565,6e-05,14.59302]
[1778599711703,36.2,80182.61,0.0,-0.89612,6e-05,14.54234]
[1778599714726,36.2,80177.84,0.0,-0.89642,6e-05,14.51132]
[1778599719761,36.2,80169.83,0.0,-0.89691,6e-05,14.45955]
[1778599721775,36.2,80173.57,0.0,-0.89668,6e-05,14.48376]
[1778599722782,36.2,80176.46,0.0,-0.89651,6e-05,14.50241]
[1778599724796,36.2,80180.71,0.0,-0.89624,6e-05,14.52982]
[1778599725803,36.21,80185.27,0.0,-0.89596,6e-05,14.5596]
[1778599730838,36.21,80184.43,0.0,-0.896,6e-05,14.55518]
[1778599733859,36.21,80179.36,0.0,-0.89631,6e-05,14.52328]
[1778599738895,36.21,80176.69,0.0,-0.89646,6e-05,14.50696]
[1778599740909,36.21,80172.67,0.0,-0.89671,6e-05,14.48101]
[1778599743587,36.21,80170.53,0.0,-0.89684,6e-05,14.46723]
[1778599744051,36.21,80171.83,0.0,-0.89676,6e-05,14.47568]
[1778599744151,36.21,80164.22,0.0,-0.89723,6e-05,14.42665]
[1778599747340,36.21,80165.34,0.0,-0.89716,6e-05,14.43406]
[1778599749972,36.21,80178.87,0.0,-0.89632,6e-05,14.52168]
[1778599750981,36.21,80186.53,0.0,-0.89584,6e-05,14.57149]
[1778599753264,36.21,80190.26,0.0,-0.89561,6e-05,14.59585]
[1778599753307,36.21,80190.26,0.0,-0.89561,6e-05,14.59585]
[1778599753315,36.21,80190.26,0.0,-0.89561,6e-05,14.59585]
[1778599753592,36.21,80190.26,0.0,-0.89561,6e-05,14.59585]
[1778599753808,36.21,80190.41,0.0,-0.8956,6e-05,14.59725]
[1778599754586,36.21,80190.41,0.0,-0.8956,6e-05,14.59725]
[1778599754631,36.21,80190.41,0.0,-0.8956,6e-05,14.59725]
[1778599754645,36.21,80188.51,0.0,-0.89571,6e-05,14.58519]
[1778599754809,36.21,80188.51,0.0,-0.89571,6e-05,14.58519]
[1778599756025,36.21,80208.37,0.0,-0.89447,6e-05,14.71404]
[1778599757723,36.21,80212.88,0.0,-0.89418,6e-05,14.744]
[1778599761918,36.22,80212.34,0.0,-0.89421,6e-05,14.74152]
[1778599761929,36.22,80212.34,0.0,-0.89421,6e-05,14.74152]
[1778599762058,36.22,80212.34,0.0,-0.89421,6e-05,14.74152]
[1778599764087,36.22,80199.05,0.0,-0.89503,6e-05,14.65607]
[1778599766101,36.22,80191.17,0.0,-0.89552,6e-05,14.6053]
[1778599768801,36.22,80194.62,0.0,-0.8953,6e-05,14.62793]
[1778599768807,36.22,80194.62,0.0,-0.8953,6e-05,14.62793]
[1778599768853,36.22,80194.62,0.0,-0.8953,6e-05,14.62793]
[1778599769210,36.22,80194.62,0.0,-0.8953,6e-05,14.62793]
[1778599769312,36.22,80194.62,0.0,-0.8953,6e-05,14.62793]
[1778599769414,36.22,80188.29,0.0,-0.89569,6e-05,14.58731]
[1778599771136,36.22,80192.45,0.0,-0.89545,6e-05,14.61081]
[1778599773024,36.22,80192.35,0.0,-0.89546,6e-05,14.61036]
[1778599773061,36.22,80192.35,0.0,-0.89546,6e-05,14.61036]
[1778599773311,36.22,80192.35,0.0,-0.89546,6e-05,14.61036]
[1778599773342,36.22,80186.36,0.0,-0.89582,6e-05,14.572]
[1778599774157,36.22,80179.25,0.0,-0.89626,6e-05,14.52608]
[1778599776586,36.22,80182.87,0.0,-0.89604,6e-05,14.54969]
[1778599776636,36.22,80182.87,0.0,-0.89604,6e-05,14.54969]
[1778599776808,36.22,80184.02,0.0,-0.89596,6e-05,14.55771]
[1778599778050,36.22,80183.72,0.0,-0.89598,6e-05,14.55577]
[1778599778059,36.22,80183.72,0.0,-0.89598,6e-05,14.55577]
[1778599778125,36.22,80183.72,0.0,-0.89598,6e-05,14.55577]
[1778599778307,36.22,80183.72,0.0,-0.89598,6e-05,14.55577]
[1778599778408,36.22,80183.96,0.0,-0.89596,6e-05,14.55748]
[1778599784045,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784061,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784309,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784519,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784559,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784571,36.22,80184.18,0.0,-0.89594,6e-05,14.55994]
[1778599784620,36.22,80184.21,0.0,-0.89593,6e-05,14.56066]
[1778599787688,36.22,80185.42,0.0,-0.89585,6e-05,14.56874]
[1778599787745,36.22,80192.87,0.0,-0.89539,6e-05,14.61742]
[1778599787808,36.22,80192.87,0.0,-0.89539,6e-05,14.61742]
[1778599789262,36.22,80199.18,0.0,-0.89499,6e-05,14.65844]
[1778599790741,36.22,80199.18,0.0,-0.89499,6e-05,14.65844]
[1778599790792,36.22,80199.18,0.0,-0.89499,6e-05,14.65844]
[1778599790812,36.22,80201.89,0.0,-0.89482,6e-05,14.67615]
[1778599792145,36.22,80203.21,0.0,-0.89474,6e-05,14.68483]
[1778599792196,36.22,80203.21,0.0,-0.89474,6e-05,14.68483]
[1778599792308,36.22,80203.21,0.0,-0.89474,6e-05,14.68483]
[1778599792410,36.22,80202.65,0.0,-0.89477,6e-05,14.68137]
[1778599795606,36.23,80200.3,0.0,-0.89492,6e-05,14.6663]
[1778599795764,36.23,80200.3,0.0,-0.89492,6e-05,14.6663]
[1778599795810,36.23,80201.2,0.0,-0.89486,6e-05,14.67224]
[1778599798835,36.23,80200.74,0.0,-0.89489,6e-05,14.66958]
[1778599798886,36.23,80200.74,0.0,-0.89489,6e-05,14.66958]
[1778599799060,36.23,80200.74,0.0,-0.89489,6e-05,14.66958]
[1778599799332,36.23,80200.67,0.0,-0.89489,6e-05,14.66923]
[1778599801346,36.23,80209.57,0.0,-0.89433,6e-05,14.72714]
[1778599802353,36.23,80221.03,0.0,-0.89361,6e-05,14.80189]
[1778599803205,36.23,80221.03,0.0,-0.89361,6e-05,14.80189]
[1778599803369,36.23,80242.37,0.0,-0.89226,6e-05,14.9408]
[1778599804371,36.23,80231.6,0.0,-0.89294,6e-05,14.87092]
[1778599805378,36.23,80232.93,0.0,-0.89286,6e-05,14.87971]
[1778599806385,36.23,80240.35,0.0,-0.89239,6e-05,14.92817]
[1778599809406,36.23,80243.67,0.0,-0.89217,6e-05,14.94999]
[1778599811431,36.23,80258.92,0.0,-0.8912,6e-05,15.04957]
[1778599812437,36.23,80275.64,0.0,-0.89013,6e-05,15.1592]
[1778599813444,36.23,80276.33,0.0,-0.89008,6e-05,15.16379]
[1778599816465,36.23,80261.08,0.0,-0.89106,6e-05,15.0638]
[1778599817472,36.23,80257.71,0.0,-0.89128,6e-05,15.04197]
[1778599819486,36.23,80245.66,0.0,-0.89205,6e-05,14.96309]
[1778599820502,36.23,80245.04,0.0,-0.89208,6e-05,14.95904]
[1778599823442,36.23,80244.2,0.0,-0.89214,6e-05,14.95356]
[1778599823510,36.23,80244.2,0.0,-0.89214,6e-05,14.95356]
[1778599823561,36.23,80244.2,0.0,-0.89214,6e-05,14.95356]
[1778599825807,36.23,80243.97,0.0,-0.89215,6e-05,14.9521]
[1778599826000,36.23,80246.34,0.0,-0.892,6e-05,14.96757]
[1778599826064,36.23,80246.34,0.0,-0.892,6e-05,14.96757]
[1778599826535,36.23,80244.94,0.0,-0.89209,6e-05,14.95843]
[1778599827676,36.23,80244.94,0.0,-0.89209,6e-05,14.95843]
[1778599827811,36.23,80244.94,0.0,-0.89209,6e-05,14.95843]
[1778599827823,36.23,80244.94,0.0,-0.89209,6e-05,14.95843]
[1778599828125,36.23,80247.45,0.0,-0.89193,6e-05,14.97482]
[1778599828308,36.23,80247.45,0.0,-0.89193,6e-05,14.97482]
[1778599830167,36.23,80247.97,0.0,-0.8919,6e-05,14.97821]
[1778599830287,36.23,80247.97,0.0,-0.8919,6e-05,14.97821]
[1778599830309,36.23,80247.97,0.0,-0.8919,6e-05,14.97821]
[1778599830563,36.23,80250.01,0.0,-0.89177,6e-05,14.99151]
[1778599831558,36.23,80250.01,0.0,-0.89177,6e-05,14.99151]
[1778599831793,36.23,80250.01,0.0,-0.89177,6e-05,14.99151]
[1778599831810,36.23,80250.01,0.0,-0.89177,6e-05,14.99151]
[1778599840106,36.23,80253.53,0.0,-0.89157,6e-05,15.01061]
[1778599840159,36.23,80253.53,0.0,-0.89157,6e-05,15.01061]
[1778599840308,36.23,80253.53,0.0,-0.89157,6e-05,15.01061]
[1778599840633,36.23,80248.17,0.0,-0.89191,6e-05,14.97557]
[1778599841640,36.23,80252.87,0.0,-0.89161,6e-05,15.00625]
[1778599843654,36.23,80234.56,0.0,-0.89277,6e-05,14.88678]
[1778599844661,36.23,80228.42,0.0,-0.89316,6e-05,14.84695]
[1778599844920,36.23,80228.42,0.0,-0.89316,6e-05,14.84695]
[1778599844926,36.23,80228.42,0.0,-0.89316,6e-05,14.84695]
[1778599845059,36.23,80228.42,0.0,-0.89316,6e-05,14.84695]
[1778599846675,36.23,80234.94,0.0,-0.89274,6e-05,14.88978]
[1778599847682,36.23,80235.89,0.0,-0.89268,6e-05,14.89609]
[1778599848433,36.23,80235.89,0.0,-0.89268,6e-05,14.89609]
[1778599848559,36.23,80235.89,0.0,-0.89268,6e-05,14.89609]
[1778599849869,36.23,80234.63,0.0,-0.89276,6e-05,14.88815]
[1778599849921,36.23,80234.63,0.0,-0.89276,6e-05,14.88815]
[1778599850062,36.23,80234.63,0.0,-0.89276,6e-05,14.88815]
[1778599850703,36.23,80236.53,0.0,-0.89264,6e-05,14.90066]
[1778599851063,36.23,80236.53,0.0,-0.89264,6e-05,14.90066]
[1778599856745,36.23,80245.88,0.0,-0.89204,6e-05,14.9621]
[1778599857685,36.23,80245.88,0.0,-0.89204,6e-05,14.9621]
[1778599857730,36.23,80245.88,0.0,-0.89204,6e-05,14.9621]
[1778599857810,36.23,80245.88,0.0,-0.89204,6e-05,14.9621]
[1778599860278,36.23,80243.15,0.0,-0.89221,6e-05,14.94439]
[1778599860309,36.23,80243.15,0.0,-0.89221,6e-05,14.94439]
[1778599860531,36.23,80243.15,0.0,-0.89221,6e-05,14.94439]
[1778599860634,36.23,80243.15,0.0,-0.89221,6e-05,14.94439]
[1778599860809,36.23,80243.15,0.0,-0.89221,6e-05,14.94439]
[1778599860773,36.23,80243.3,0.0,-0.8922,6e-05,14.94542]
[1778599862787,36.23,80252.42,0.0,-0.89162,6e-05,15.00502]
[1778599863794,36.23,80266.87,0.0,-0.8907,6e-05,15.09944]
[1778599864615,36.23,80266.87,0.0,-0.8907,6e-05,15.09944]
[1778599864621,36.23,80266.87,0.0,-0.8907,6e-05,15.09944]
[1778599864810,36.23,80266.87,0.0,-0.8907,6e-05,15.09944]
[1778599864835,36.23,80269.6,0.0,-0.89053,6e-05,15.11713]
[1778599866815,36.23,80277.67,0.0,-0.89001,6e-05,15.16995]
[1778599867822,36.23,80283.21,0.0,-0.88965,6e-05,15.20635]
[1778599868829,36.23,80295.42,0.0,-0.88886,6e-05,15.28687]
[1778599869836,36.23,80302.71,0.0,-0.88838,6e-05,15.33504]
[1778599874871,36.23,80287.18,0.0,-0.88938,6e-05,15.23389]
[1778599875878,36.23,80289.46,0.0,-0.88923,6e-05,15.24917]
[1778599876936,36.23,80287.35,0.0,-0.88936,6e-05,15.23561]
[1778599877005,36.23,80287.35,0.0,-0.88936,6e-05,15.23561]
[1778599877062,36.23,80287.35,0.0,-0.88936,6e-05,15.23561]
[1778599880693,36.23,80291.71,0.0,-0.88908,6e-05,15.26485]
[1778599880697,36.23,80291.71,0.0,-0.88908,6e-05,15.26485]
[1778599880810,36.23,80291.71,0.0,-0.88908,6e-05,15.26485]
[1778599880784,36.24,80287.8,0.0,-0.88932,6e-05,15.23975]
[1778599881923,36.24,80269.85,0.0,-0.89048,6e-05,15.1224]
[1778599882929,36.24,80264.47,0.0,-0.89082,6e-05,15.08698]
[1778599885266,36.24,80260.69,0.0,-0.89106,6e-05,15.06235]
[1778599886898,36.24,80260.69,0.0,-0.89106,6e-05,15.06235]
[1778599886756,36.23,80269.21,0.0,-0.89052,6e-05,15.11777]
[1778599886950,36.23,80269.21,0.0,-0.89052,6e-05,15.11777]
[1778599887064,36.23,80269.21,0.0,-0.89052,6e-05,15.11777]
[1778599889623,36.23,80272.17,0.0,-0.89033,6e-05,15.13692]
[1778599889811,36.23,80272.17,0.0,-0.89033,6e-05,15.13692]
[1778599889836,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599889915,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599890058,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599890695,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599890791,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599890808,36.23,80271.92,0.0,-0.89035,6e-05,15.1352]
[1778599890892,36.23,80270.08,0.0,-0.89047,6e-05,15.1233]
[1778599895135,36.24,80270.82,0.0,-0.89044,6e-05,15.1249]
[1778599895186,36.24,80270.82,0.0,-0.89044,6e-05,15.1249]
[1778599895308,36.24,80270.82,0.0,-0.89044,6e-05,15.1249]
[1778599897027,36.23,80278.28,0.0,-0.88996,6e-05,15.1735]
[1778599898035,36.23,80285.0,0.0,-0.88953,6e-05,15.21764]
[1778599899374,36.23,80285.0,0.0,-0.88953,6e-05,15.21764]
[1778599899425,36.23,80285.0,0.0,-0.88953,6e-05,15.21764]
[1778599899557,36.23,80285.0,0.0,-0.88953,6e-05,15.21764]
[1778599899645,36.24,80288.64,0.0,-0.88929,6e-05,15.24184]
[1778599900425,36.24,80288.64,0.0,-0.88929,6e-05,15.24184]
[1778599900477,36.24,80288.64,0.0,-0.88929,6e-05,15.24184]
[1778599900562,36.24,80288.64,0.0,-0.88929,6e-05,15.24184]
[1778599900661,36.24,80287.48,0.0,-0.88936,6e-05,15.23454]
[1778599904306,36.24,80288.9,0.0,-0.88927,6e-05,15.24415]
[1778599904358,36.24,80288.9,0.0,-0.88927,6e-05,15.24415]
[1778599905527,36.24,80290.75,0.0,-0.88915,6e-05,15.25616]
[1778599905561,36.24,80290.75,0.0,-0.88915,6e-05,15.25616]
[1778599905577,36.24,80290.75,0.0,-0.88915,6e-05,15.25616]
[1778599905806,36.24,80290.75,0.0,-0.88915,6e-05,15.25616]
[1778599905888,36.24,80290.56,0.0,-0.88916,6e-05,15.25484]
[1778599906059,36.24,80290.56,0.0,-0.88916,6e-05,15.25484]
[1778599906090,36.24,80298.31,0.0,-0.88866,6e-05,15.30576]
[1778599907226,36.24,80298.31,0.0,-0.88866,6e-05,15.30576]
[1778599908104,36.24,80295.26,0.0,-0.88886,6e-05,15.28539]
[1778599909309,36.24,80295.26,0.0,-0.88886,6e-05,15.28539]
[1778599910415,36.24,80292.18,0.0,-0.88906,6e-05,15.26504]
[1778599910461,36.24,80292.18,0.0,-0.88906,6e-05,15.26504]
[1778599910559,36.24,80292.18,0.0,-0.88906,6e-05,15.26504]
[1778599910659,36.24,80294.48,0.0,-0.88891,6e-05,15.28008]
[1778599915153,36.24,80298.89,0.0,-0.88863,6e-05,15.30908]
[1778599916508,36.24,80298.89,0.0,-0.88863,6e-05,15.30908]
[1778599916560,36.24,80298.89,0.0,-0.88863,6e-05,15.30908]
[1778599916811,36.24,80298.89,0.0,-0.88863,6e-05,15.30908]
[1778599916897,36.24,80297.8,0.0,-0.8887,6e-05,15.30188]
[1778599919182,36.24,80314.85,0.0,-0.88759,7e-05,15.41401]
[1778599920189,36.24,80322.83,0.0,-0.88707,7e-05,15.46668]
[1778599922203,36.23,80326.78,0.0,-0.88681,7e-05,15.49246]
[1778599925224,36.23,80340.84,0.0,-0.88589,7e-05,15.58493]
[1778599926231,36.23,80343.27,0.0,-0.88573,7e-05,15.6008]
[1778599931266,36.23,80346.63,0.0,-0.88552,7e-05,15.62187]
[1778599934307,36.23,80346.76,0.0,-0.88552,7e-05,15.62223]
[1778599935294,36.23,80355.24,0.0,-0.88496,7e-05,15.67789]
[1778599937314,36.23,80354.52,0.0,-0.88501,7e-05,15.67287]
[1778599937463,36.23,80354.52,0.0,-0.88501,7e-05,15.67287]
[1778599937510,36.23,80354.52,0.0,-0.88501,7e-05,15.67287]
[1778599937559,36.23,80354.52,0.0,-0.88501,7e-05,15.67287]
[1778599937564,36.23,80354.77,0.0,-0.885,7e-05,15.6739]
[1778599941336,36.23,80350.45,0.0,-0.8853,7e-05,15.64436]
[1778599942483,36.23,80350.45,0.0,-0.8853,7e-05,15.64436]
[1778599942546,36.23,80350.45,0.0,-0.8853,7e-05,15.64436]
[1778599942559,36.23,80350.45,0.0,-0.8853,7e-05,15.64436]
[1778599942584,36.23,80354.53,0.0,-0.88503,7e-05,15.67081]
[1778599947359,36.23,80351.12,0.0,-0.88527,7e-05,15.64731]
[1778599947383,36.23,80351.12,0.0,-0.88527,7e-05,15.64731]
[1778599947562,36.23,80351.12,0.0,-0.88527,7e-05,15.64731]
[1778599947663,36.22,80350.9,0.0,-0.88529,7e-05,15.64532]
[1778599948386,36.22,80343.8,0.0,-0.88576,7e-05,15.59832]
[1778599949393,36.22,80336.31,0.0,-0.88626,7e-05,15.54822]
[1778599950462,36.22,80336.31,0.0,-0.88626,7e-05,15.54822]
[1778599950513,36.22,80336.31,0.0,-0.88626,7e-05,15.54822]
[1778599950561,36.22,80336.31,0.0,-0.88626,7e-05,15.54822]
[1778599950614,36.22,80335.99,0.0,-0.88629,7e-05,15.54517]
[1778599955435,36.22,80349.31,0.0,-0.88544,7e-05,15.62834]
[1778599957906,36.22,80352.61,0.0,-0.88523,7e-05,15.6501]
[1778599957450,36.22,80349.47,0.0,-0.88544,7e-05,15.62908]
[1778599957984,36.22,80349.47,0.0,-0.88544,7e-05,15.62908]
[1778599958061,36.22,80349.47,0.0,-0.88544,7e-05,15.62908]
[1778599958458,36.22,80346.84,0.0,-0.88561,7e-05,15.61142]
[1778599963493,36.22,80338.1,0.0,-0.8862,7e-05,15.55261]
[1778599964426,36.22,80338.1,0.0,-0.8862,7e-05,15.55261]
[1778599964472,36.22,80338.1,0.0,-0.8862,7e-05,15.55261]
[1778599964561,36.22,80338.1,0.0,-0.8862,7e-05,15.55261]
[1778599964635,36.22,80334.1,0.0,-0.88647,7e-05,15.52554]
[1778599967494,36.22,80333.31,0.0,-0.88653,7e-05,15.51982]
[1778599967559,36.22,80333.31,0.0,-0.88653,7e-05,15.51982]
[1778599967623,36.22,80333.31,0.0,-0.88653,7e-05,15.51982]
[1778599967688,36.22,80333.31,0.0,-0.88653,7e-05,15.51982]
[1778599967813,36.22,80333.31,0.0,-0.88653,7e-05,15.51982]
[1778599967888,36.22,80338.46,0.0,-0.88619,7e-05,15.5538]
[1778599973563,36.21,80333.62,0.0,-0.88652,7e-05,15.52056]
[1778599975285,36.21,80333.57,0.0,-0.88653,7e-05,15.51985]
[1778599975299,36.21,80333.57,0.0,-0.88653,7e-05,15.51985]
[1778599975313,36.21,80333.57,0.0,-0.88653,7e-05,15.51985]
[1778599975577,36.21,80334.89,0.0,-0.88645,7e-05,15.52819]
[1778599980612,36.21,80332.78,0.0,-0.8866,7e-05,15.5123]
[1778599981464,36.21,80332.78,0.0,-0.8866,7e-05,15.5123]
[1778599981504,36.21,80332.78,0.0,-0.8866,7e-05,15.5123]
[1778599981559,36.21,80332.78,0.0,-0.8866,7e-05,15.5123]
[1778599981619,36.21,80338.49,0.0,-0.88623,7e-05,15.54967]
[1778599986655,36.2,80338.57,0.0,-0.88626,7e-05,15.54734]
[1778599987407,36.2,80338.57,0.0,-0.88626,7e-05,15.54734]
[1778599987473,36.2,80338.57,0.0,-0.88626,7e-05,15.54734]
[1778599987559,36.2,80338.57,0.0,-0.88626,7e-05,15.54734]
[1778599987663,36.2,80337.46,0.0,-0.88634,7e-05,15.53922]
[1778599988669,36.2,80332.51,0.0,-0.88667,7e-05,15.50573]
[1778599989676,36.2,80327.76,0.0,-0.88699,7e-05,15.47364]
[1778599991690,36.2,80316.79,0.0,-0.88772,7e-05,15.39994]
[1778599992917,36.2,80316.79,0.0,-0.88772,7e-05,15.39994]
[1778599994576,36.2,80314.58,0.0,-0.88788,7e-05,15.38427]
[1778599994727,36.2,80314.58,0.0,-0.88788,7e-05,15.38427]
[1778599994808,36.2,80314.58,0.0,-0.88788,7e-05,15.38427]
[1778599994860,36.2,80314.32,0.0,-0.8879,7e-05,15.38201]
[1778599995314,36.2,80314.32,0.0,-0.8879,7e-05,15.38201]
[1778599998740,36.19,80320.04,0.0,-0.88755,7e-05,15.41752]
[1778599999498,36.19,80320.04,0.0,-0.88755,7e-05,15.41752]
[1778599999537,36.19,80320.04,0.0,-0.88755,7e-05,15.41752]
[1778599999559,36.19,80320.04,0.0,-0.88755,7e-05,15.41752]
[1778599999747,36.19,80323.5,0.0,-0.88733,7e-05,15.43976]
[1778600000754,36.19,80328.03,0.0,-0.88704,7e-05,15.46905]
[1778600003877,36.19,80328.69,0.0,-0.88701,7e-05,15.47209]
[1778600003881,36.19,80328.69,0.0,-0.88701,7e-05,15.47209]
[1778600003962,36.19,80332.03,0.0,-0.8868,7e-05,15.49348]
[1778600004077,36.19,80332.03,0.0,-0.8868,7e-05,15.49348]
[1778600004782,36.19,80340.45,0.0,-0.88624,7e-05,15.54889]
[1778600005789,36.19,80345.66,0.0,-0.8859,7e-05,15.58302]
[1778600009914,36.19,80347.89,0.0,-0.88576,7e-05,15.59731]
[1778600009966,36.19,80347.89,0.0,-0.88576,7e-05,15.59731]
[1778600010015,36.19,80349.22,0.0,-0.88568,7e-05,15.60594]
[1778600010061,36.19,80349.22,0.0,-0.88568,7e-05,15.60594]
[1778600010824,36.19,80349.95,0.0,-0.88563,7e-05,15.61059]
[1778600011832,36.19,80354.77,0.0,-0.88533,7e-05,15.63868]
[1778600012838,36.19,80360.9,0.0,-0.88493,7e-05,15.6791]
[1778600013477,36.19,80360.9,0.0,-0.88493,7e-05,15.6791]
[1778600015710,36.18,80362.56,0.0,-0.88483,7e-05,15.68928]
[1778600015762,36.18,80362.56,0.0,-0.88483,7e-05,15.68928]
[1778600015909,36.18,80362.56,0.0,-0.88483,7e-05,15.68928]
[1778600015966,36.18,80362.56,0.0,-0.88483,7e-05,15.68928]
[1778600016010,36.18,80362.16,0.0,-0.88486,7e-05,15.68607]
[1778600018880,36.18,80366.84,0.0,-0.88456,7e-05,15.71571]
[1778600021157,36.18,80367.64,0.0,-0.88452,7e-05,15.7203]
[1778600021209,36.18,80367.64,0.0,-0.88452,7e-05,15.7203]
[1778600021310,36.18,80367.64,0.0,-0.88452,7e-05,15.7203]
[1778600021905,36.18,80368.73,0.0,-0.88445,7e-05,15.72718]
[1778600026936,36.18,80367.2,0.0,-0.88457,7e-05,15.71517]
[1778600027943,36.18,80363.62,0.0,-0.88481,7e-05,15.69105]
[1778600028950,36.18,80368.7,0.0,-0.88448,7e-05,15.72447]
[1778600029489,36.18,80368.7,0.0,-0.88448,7e-05,15.72447]
[1778600029541,36.18,80368.7,0.0,-0.88448,7e-05,15.72447]
[1778600029560,36.18,80368.7,0.0,-0.88448,7e-05,15.72447]
[1778600029961,36.17,80370.57,0.0,-0.88436,7e-05,15.73653]
[1778600030968,36.17,80384.71,0.0,-0.88341,7e-05,15.83018]
[1778600031975,36.17,80387.69,0.0,-0.88322,7e-05,15.8495]
[1778600033896,36.17,80386.97,0.0,-0.88327,7e-05,15.84416]
[1778600033947,36.17,80386.97,0.0,-0.88327,7e-05,15.84416]
[1778600033989,36.17,80389.18,0.0,-0.88313,7e-05,15.85834]
[1778600034061,36.17,80389.18,0.0,-0.88313,7e-05,15.85834]
[1778600034996,36.17,80390.56,0.0,-0.88304,7e-05,15.86698]
[1778600036014,36.17,80400.38,0.0,-0.88239,7e-05,15.93187]
[1778600037010,36.17,80402.81,0.0,-0.88223,7e-05,15.94743]
[1778600038319,36.17,80402.21,0.0,-0.88227,7e-05,15.94308]
[1778600038371,36.17,80402.21,0.0,-0.88227,7e-05,15.94308]
[1778600038561,36.17,80402.21,0.0,-0.88227,7e-05,15.94308]
[1778600039024,36.17,80402.31,0.0,-0.88227,7e-05,15.94308]
[1778600040034,36.17,80398.51,0.0,-0.88254,7e-05,15.91706]
[1778600043058,36.16,80394.55,0.0,-0.88282,7e-05,15.88913]
[1778600044065,36.16,80400.33,0.0,-0.88243,7e-05,15.92742]
[1778600044308,36.16,80400.33,0.0,-0.88243,7e-05,15.92742]
[1778600044563,36.16,80400.33,0.0,-0.88243,7e-05,15.92742]
[1778600044803,36.16,80400.33,0.0,-0.88244,7e-05,15.92711]
[1778600045568,36.16,80400.33,0.0,-0.88244,7e-05,15.92711]
[1778600045669,36.16,80405.03,0.0,-0.88212,7e-05,15.95813]
[1778600048094,36.16,80409.1,0.0,-0.88186,7e-05,15.98457]
[1778600050107,36.16,80412.7,0.0,-0.88162,7e-05,16.00783]
[1778600052126,36.16,80428.73,0.0,-0.88054,7e-05,16.11392]
[1778600053137,36.16,80432.65,0.0,-0.88028,7e-05,16.1396]
[1778600055147,36.16,80435.7,0.0,-0.88008,7e-05,16.15884]
[1778600058168,36.15,80422.93,0.0,-0.88097,7e-05,16.07151]
[1778600059097,36.15,80422.93,0.0,-0.88097,7e-05,16.07151]
[1778600059175,36.15,80420.48,0.0,-0.88115,7e-05,16.05434]
[1778600061193,36.15,80412.2,0.0,-0.88173,7e-05,15.99748]
[1778600062196,36.15,80417.31,0.0,-0.88138,7e-05,16.03129]
[1778600063203,36.15,80423.12,0.0,-0.88099,7e-05,16.06975]
[1778600067231,36.14,80426.6,0.0,-0.88078,7e-05,16.09118]
[1778600068238,36.14,80430.92,0.0,-0.88049,7e-05,16.11931]
[1778600071072,36.14,80432.46,0.0,-0.88039,7e-05,16.12879]
[1778600071260,36.14,80430.38,0.0,-0.88058,7e-05,16.10946]
[1778600073274,36.14,80439.88,0.0,-0.87994,7e-05,16.17148]
[1778600074281,36.14,80440.84,0.0,-0.87989,7e-05,16.17701]
[1778600077302,36.13,80447.85,0.0,-0.87943,7e-05,16.22129]
[1778600078309,36.13,80443.38,0.0,-0.87975,7e-05,16.1906]
[1778600082337,36.13,80446.21,0.0,-0.87958,7e-05,16.20697]
[1778600085358,36.12,80451.66,0.0,-0.87923,7e-05,16.24156]
[1778600086366,36.12,80447.98,0.0,-0.87949,7e-05,16.21613]
[1778600087373,36.12,80444.14,0.0,-0.87976,7e-05,16.18939]
[1778600088380,36.12,80436.51,0.0,-0.8803,7e-05,16.13728]
[1778600090394,36.12,80433.75,0.0,-0.8805,7e-05,16.1171]
[1778600093417,36.11,80430.47,0.0,-0.88075,7e-05,16.0925]
[1778600097445,36.11,80425.39,0.0,-0.88113,7e-05,16.05515]
[1778600099459,36.1,80422.39,0.0,-0.88136,7e-05,16.03352]
[1778600101473,36.1,80425.4,0.0,-0.88117,7e-05,16.05218]
[1778600102480,36.1,80419.96,0.0,-0.88154,7e-05,16.01499]
[1778600107515,36.1,80423.3,0.0,-0.88135,7e-05,16.03373]
[1778600108522,36.09,80430.32,0.0,-0.88088,7e-05,16.08004]
[1778600110536,36.09,80430.6,0.0,-0.88088,7e-05,16.08072]
[1778600112550,36.09,80419.58,0.0,-0.88164,7e-05,16.00531]
[1778600113557,36.09,80413.96,0.0,-0.88203,7e-05,15.96691]
[1778600114564,36.09,80412.84,0.0,-0.88212,7e-05,15.95873]
[1778600116578,36.09,80404.19,0.0,-0.88272,7e-05,15.89965]
[1778600118592,36.08,80402.43,0.0,-0.88285,7e-05,15.88676]
[1778600120606,36.08,80395.45,0.0,-0.88333,7e-05,15.83911]
[1778600121613,36.08,80389.92,0.0,-0.8837,7e-05,15.80172]
[1778600122623,36.08,80386.63,0.0,-0.88393,7e-05,15.77934]
[1778600123629,36.08,80390.5,0.0,-0.88367,7e-05,15.80476]
[1778600124636,36.08,80393.29,0.0,-0.88349,7e-05,15.82301]
[1778600125945,36.08,80393.29,0.0,-0.88349,7e-05,15.82301]
[1778600125999,36.08,80384.22,0.0,-0.88411,7e-05,15.76171]
[1778600126650,36.08,80371.42,0.0,-0.88496,7e-05,15.67648]
[1778600127657,36.08,80370.11,0.0,-0.88505,7e-05,15.66743]
[1778600128664,36.08,80369.94,0.0,-0.88507,7e-05,15.66609]
[1778600132692,36.08,80363.09,0.0,-0.88556,7e-05,15.61582]
[1778600134706,36.08,80367.06,0.0,-0.8853,7e-05,15.64183]
[1778600138735,36.07,80362.97,0.0,-0.88558,7e-05,15.61371]
[1778600143782,36.07,80362.33,0.0,-0.88563,7e-05,15.60857]
[1778600148820,36.07,80365.86,0.0,-0.8854,7e-05,15.63114]
[1778600152848,36.07,80370.09,0.0,-0.88513,7e-05,15.65842]
[1778600154862,36.07,80372.97,0.0,-0.88494,7e-05,15.67705]
[1778600156876,36.07,80375.81,0.0,-0.88476,7e-05,15.69539]
[1778600158890,36.07,80372.15,0.0,-0.88501,7e-05,15.67041]
[1778600160904,36.07,80368.0,0.0,-0.88529,7e-05,15.64227]
[1778600162918,36.07,80362.05,0.0,-0.88569,7e-05,15.60227]
[1778600165939,36.06,80359.18,0.0,-0.88589,7e-05,15.58273]
[1778600170974,36.06,80359.68,0.0,-0.88586,7e-05,15.58533]
[1778600176009,36.06,80353.3,0.0,-0.88629,7e-05,15.54224]
[1778600177016,36.06,80349.56,0.0,-0.88654,7e-05,15.51734]
[1778600179030,36.06,80354.16,0.0,-0.88624,7e-05,15.54728]
[1778600180038,36.06,80366.96,0.0,-0.88539,7e-05,15.63225]
[1778600181044,36.06,80374.4,0.0,-0.8849,7e-05,15.68155]
[1778600183058,36.06,80376.81,0.0,-0.88475,7e-05,15.69702]
[1778600185072,36.06,80372.06,0.0,-0.88507,7e-05,15.66479]
[1778600190109,36.06,80372.33,0.0,-0.88506,7e-05,15.66531]
[1778600194137,36.06,80381.56,0.0,-0.88448,7e-05,15.72213]
[1778600195145,36.06,80383.95,0.0,-0.88432,7e-05,15.73773]
[1778600200180,36.05,80385.78,0.0,-0.88422,7e-05,15.74808]
[1778600201186,36.05,80381.84,0.0,-0.88449,7e-05,15.72144]
[1778600206221,36.05,80380.32,0.0,-0.8846,7e-05,15.71001]
[1778600211257,36.05,80380.41,0.0,-0.88462,7e-05,15.70868]
[1778600212265,36.05,80377.16,0.0,-0.88484,7e-05,15.68671]
[1778600214278,36.05,80374.4,0.0,-0.88503,7e-05,15.66776]
[1778600215285,36.04,80367.39,0.0,-0.8855,7e-05,15.62085]
[1778600216292,36.04,80361.99,0.0,-0.88586,7e-05,15.58474]
[1778600217299,36.04,80364.7,0.0,-0.88568,7e-05,15.60262]
[1778600218306,36.04,80370.93,0.0,-0.88527,7e-05,15.6439]
[1778600223341,36.04,80372.92,0.0,-0.88515,7e-05,15.65594]
[1778600227369,36.04,80382.75,0.0,-0.8845,7e-05,15.72043]
[1778600228376,36.04,80383.78,0.0,-0.88444,7e-05,15.72696]
[1778600233411,36.04,80383.27,0.0,-0.88449,7e-05,15.7218]
[1778600234418,36.04,80380.33,0.0,-0.88469,7e-05,15.70186]
[1778600238446,36.04,80385.27,0.0,-0.88437,7e-05,15.73363]
[1778600240460,36.03,80379.69,0.0,-0.88475,7e-05,15.69584]
[1778600245497,36.03,80379.97,0.0,-0.88474,7e-05,15.69651]
[1778600252544,36.03,80380.06,0.0,-0.88478,7e-05,15.69174]
[1778600257579,36.03,80376.82,0.0,-0.885,7e-05,15.669]
[1778600258586,36.03,80373.34,0.0,-0.88524,7e-05,15.64562]
[1778600261607,36.03,80370.42,0.0,-0.88544,7e-05,15.62568]
[1778600263623,36.03,80366.08,0.0,-0.88573,7e-05,15.59647]
[1778600268656,36.02,80367.11,0.0,-0.88567,7e-05,15.60222]
[1778600274111,36.02,80368.53,0.0,-0.88559,7e-05,15.61082]
[1778600279734,36.02,80366.43,0.0,-0.88574,7e-05,15.59533]
[1778600284769,36.02,80370.32,0.0,-0.88549,7e-05,15.62021]
[1778600289804,36.02,80371.52,0.0,-0.88543,7e-05,15.62706]
[1778600294840,36.02,80371.28,0.0,-0.88546,7e-05,15.62404]
[1778600295846,36.02,80377.88,0.0,-0.88502,7e-05,15.66785]
[1778600298867,36.01,80379.76,0.0,-0.8849,7e-05,15.67967]
[1778600300881,36.01,80376.8,0.0,-0.8851,7e-05,15.6595]
[1778600305916,36.01,80373.36,0.0,-0.88534,7e-05,15.63569]
[1778600311035,36.01,80375.07,0.0,-0.88523,7e-05,15.64652]
[1778600315986,36.01,80371.2,0.0,-0.88552,7e-05,15.61597]
[1778600321023,36.01,80371.21,0.0,-0.88553,7e-05,15.61509]
[1778600323037,36.01,80366.29,0.0,-0.88587,7e-05,15.58197]
[1778600328072,36.01,80367.47,0.0,-0.88579,7e-05,15.58912]
[1778600333108,36.01,80375.53,0.0,-0.88526,7e-05,15.64209]
[1778600334115,36.01,80380.42,0.0,-0.88494,7e-05,15.67446]
[1778600335122,36.0,80391.87,0.0,-0.88418,7e-05,15.75058]
[1778600336129,36.0,80398.79,0.0,-0.88371,7e-05,15.79652]
[1778600341165,36.0,80396.9,0.0,-0.88386,7e-05,15.78216]
[1778600346200,36.0,80395.61,0.0,-0.88396,7e-05,15.77189]
[1778600347207,36.0,80391.91,0.0,-0.88422,7e-05,15.74686]
[1778600351235,36.0,80381.64,0.0,-0.88491,7e-05,15.67719]
[1778600352242,36.0,80382.25,0.0,-0.88488,7e-05,15.68107]
[1778600353249,36.0,80388.73,0.0,-0.88444,7e-05,15.72411]
[1778600358284,35.99,80389.66,0.0,-0.8844,7e-05,15.72901]
[1778600360304,35.99,80390.36,0.0,-0.88435,7e-05,15.73342]
[1778600360339,35.99,80394.22,0.0,-0.88409,7e-05,15.75893]
[1778600360538,35.99,80394.22,0.0,-0.88409,7e-05,15.75893]
[1778600361310,35.99,80398.24,0.0,-0.88383,7e-05,15.78548]
[1778600364157,35.99,80398.99,0.0,-0.88378,7e-05,15.78979]
[1778600369366,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370415,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370468,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370559,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370736,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370787,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600370822,35.99,80399.3,0.0,-0.88379,7e-05,15.7897]
[1778600371380,35.99,80397.16,0.0,-0.88396,7e-05,15.77099]
[1778600376415,35.98,80391.81,0.0,-0.88434,7e-05,15.73357]
[1778600379694,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600379818,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600379829,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600380261,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600380267,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600380313,35.98,80387.62,0.0,-0.88462,7e-05,15.70504]
[1778600380367,35.98,80387.61,0.0,-0.88463,7e-05,15.70449]
[1778600383868,35.98,80386.0,0.0,-0.88474,7e-05,15.69351]
[1778600384066,35.98,80386.0,0.0,-0.88474,7e-05,15.69351]
[1778600386485,35.98,80379.72,0.0,-0.88517,7e-05,15.65051]
[1778600389506,35.98,80377.79,0.0,-0.8853,7e-05,15.63721]
[1778600392531,35.98,80388.52,0.0,-0.88459,7e-05,15.70835]
[1778600395552,35.98,80376.96,0.0,-0.88538,7e-05,15.62995]
[1778600396559,35.98,80367.16,0.0,-0.88603,7e-05,15.56423]
[1778600397566,35.98,80364.42,0.0,-0.88622,7e-05,15.54536]
[1778600401596,35.97,80369.65,0.0,-0.8859,7e-05,15.57818]
[1778600402648,35.97,80369.65,0.0,-0.8859,7e-05,15.57818]
[1778600402731,35.97,80369.65,0.0,-0.8859,7e-05,15.57818]
[1778600402810,35.97,80369.65,0.0,-0.8859,7e-05,15.57818]
[1778600403612,35.97,80362.88,0.0,-0.88635,7e-05,15.53239]
[1778600404619,35.97,80355.12,0.0,-0.88687,7e-05,15.48014]
[1778600405626,35.97,80348.08,0.0,-0.88734,7e-05,15.4328]
[1778600409654,35.97,80346.4,0.0,-0.88747,7e-05,15.41962]
[1778600410926,35.97,80346.4,0.0,-0.88747,7e-05,15.41962]
[1778600411065,35.97,80346.4,0.0,-0.88747,7e-05,15.41962]
[1778600411075,35.97,80346.4,0.0,-0.88747,7e-05,15.41962]
[1778600411942,35.97,80346.57,0.0,-0.88747,7e-05,15.41978]
[1778600412060,35.97,80346.57,0.0,-0.88747,7e-05,15.41978]
[1778600412855,35.96,80347.21,0.0,-0.88744,7e-05,15.42355]
[1778600412939,35.96,80347.21,0.0,-0.88744,7e-05,15.42355]
[1778600413062,35.96,80347.21,0.0,-0.88744,7e-05,15.42355]
[1778600413099,35.96,80347.47,0.0,-0.88742,7e-05,15.42479]
[1778600415696,35.96,80353.48,0.0,-0.88703,7e-05,15.46406]
[1778600418302,35.96,80354.44,0.0,-0.88697,7e-05,15.47026]
[1778600418310,35.96,80354.44,0.0,-0.88697,7e-05,15.47026]
[1778600418352,35.96,80354.44,0.0,-0.88697,7e-05,15.47026]
[1778600418661,35.96,80356.47,0.0,-0.88684,7e-05,15.48335]
[1778600418821,35.96,80356.47,0.0,-0.88684,7e-05,15.48335]
[1778600419472,35.96,80356.47,0.0,-0.88684,7e-05,15.48335]
[1778600419486,35.96,80357.57,0.0,-0.88677,7e-05,15.49066]
[1778600419558,35.96,80357.57,0.0,-0.88677,7e-05,15.49066]
[1778600419725,35.96,80358.82,0.0,-0.88669,7e-05,15.49875]
[1778600423753,35.96,80349.99,0.0,-0.88728,7e-05,15.43911]
[1778600424760,35.96,80347.88,0.0,-0.88742,7e-05,15.42495]
[1778600426137,35.96,80347.88,0.0,-0.88742,7e-05,15.42495]
[1778600426189,35.96,80347.88,0.0,-0.88742,7e-05,15.42495]
[1778600426311,35.96,80347.88,0.0,-0.88742,7e-05,15.42495]
[1778600427563,35.96,80345.85,0.0,-0.88756,7e-05,15.41123]
[1778600427598,35.96,80345.85,0.0,-0.88756,7e-05,15.41123]
[1778600427757,35.96,80345.85,0.0,-0.88756,7e-05,15.41123]
[1778600427811,35.96,80345.85,0.0,-0.88756,7e-05,15.41123]
[1778600427877,35.96,80339.92,0.0,-0.88795,7e-05,15.37178]
[1778600428788,35.96,80333.82,0.0,-0.88835,7e-05,15.33093]
[1778600429795,35.96,80341.06,0.0,-0.88788,7e-05,15.37859]
[1778600431459,35.96,80341.06,0.0,-0.88788,7e-05,15.37859]
[1778600431511,35.96,80340.67,0.0,-0.88791,7e-05,15.37559]
[1778600431558,35.96,80340.67,0.0,-0.88791,7e-05,15.37559]
[1778600433112,35.96,80341.44,0.0,-0.88789,7e-05,15.37663]
[1778600434423,35.96,80341.29,0.0,-0.88791,7e-05,15.37481]
[1778600434436,35.96,80341.29,0.0,-0.88791,7e-05,15.37481]
[1778600434560,35.96,80344.21,0.0,-0.88772,7e-05,15.39419]
[1778600434830,35.96,80345.04,0.0,-0.88766,7e-05,15.39961]
[1778600437851,35.95,80353.2,0.0,-0.88713,7e-05,15.45349]
[1778600438858,35.95,80359.94,0.0,-0.88668,7e-05,15.4982]
[1778600439870,35.95,80353.15,0.0,-0.88713,7e-05,15.45288]
[1778600441360,35.95,80353.15,0.0,-0.88713,7e-05,15.45288]
[1778600441411,35.95,80353.15,0.0,-0.88713,7e-05,15.45288]
[1778600441559,35.95,80352.85,0.0,-0.88716,7e-05,15.45047]
[1778600443200,35.95,80352.19,0.0,-0.8872,7e-05,15.44608]
[1778600443213,35.95,80352.19,0.0,-0.8872,7e-05,15.44608]
[1778600443314,35.95,80352.19,0.0,-0.8872,7e-05,15.44608]
[1778600443390,35.95,80350.37,0.0,-0.88732,7e-05,15.43365]
[1778600445912,35.95,80344.37,0.0,-0.88772,7e-05,15.39352]
[1778600446554,35.95,80344.37,0.0,-0.88772,7e-05,15.39352]
[1778600446602,35.95,80344.37,0.0,-0.88772,7e-05,15.39352]
[1778600446813,35.95,80344.37,0.0,-0.88772,7e-05,15.39352]
[1778600451958,35.95,80343.52,0.0,-0.88778,7e-05,15.38731]
[1778600456065,35.95,80344.1,0.0,-0.88775,7e-05,15.39086]
[1778600456117,35.95,80344.1,0.0,-0.88775,7e-05,15.39086]
[1778600456312,35.95,80344.1,0.0,-0.88775,7e-05,15.39086]
[1778600457185,35.95,80344.2,0.0,-0.88774,7e-05,15.39131]
[1778600457238,35.95,80344.2,0.0,-0.88774,7e-05,15.39131]
[1778600457309,35.95,80344.2,0.0,-0.88774,7e-05,15.39131]
[1778600457391,35.95,80344.08,0.0,-0.88775,7e-05,15.39042]
[1778600462030,35.95,80349.36,0.0,-0.88741,7e-05,15.42507]
[1778600462594,35.95,80349.36,0.0,-0.88741,7e-05,15.42507]
[1778600462647,35.95,80349.36,0.0,-0.88741,7e-05,15.42507]
[1778600462807,35.95,80349.36,0.0,-0.88741,7e-05,15.42507]
[1778600463994,35.95,80350.44,0.0,-0.88734,7e-05,15.43197]
[1778600464049,35.95,80350.44,0.0,-0.88734,7e-05,15.43197]
[1778600464064,35.95,80350.44,0.0,-0.88734,7e-05,15.43197]
[1778600464095,35.95,80350.58,0.0,-0.88733,7e-05,15.43275]
[1778600470384,35.95,80347.2,0.0,-0.88756,7e-05,15.40961]
[1778600470486,35.95,80342.75,0.0,-0.88786,7e-05,15.37994]
[1778600470559,35.95,80342.75,0.0,-0.88786,7e-05,15.37994]
[1778600471585,35.95,80342.74,0.0,-0.88786,7e-05,15.3798]
[1778600473796,35.95,80342.31,0.0,-0.88789,7e-05,15.37679]
[1778600473808,35.95,80342.31,0.0,-0.88789,7e-05,15.37679]
[1778600473848,35.95,80342.31,0.0,-0.88789,7e-05,15.37679]
[1778600474308,35.95,80342.31,0.0,-0.88789,7e-05,15.37679]
[1778600474394,35.95,80342.31,0.0,-0.88789,7e-05,15.37679]
[1778600474451,35.95,80342.28,0.0,-0.88789,7e-05,15.37652]
[1778600474559,35.95,80342.28,0.0,-0.88789,7e-05,15.37652]
[1778600475121,35.95,80332.97,0.0,-0.88851,7e-05,15.31436]
[1778600476128,35.95,80330.04,0.0,-0.8887,7e-05,15.29461]
[1778600478501,35.95,80332.09,0.0,-0.88857,7e-05,15.30788]
[1778600478553,35.95,80331.58,0.0,-0.88861,7e-05,15.30417]
[1778600478560,35.95,80331.58,0.0,-0.88861,7e-05,15.30417]
[1778600479149,35.95,80332.11,0.0,-0.88858,7e-05,15.30736]
[1778600481059,35.94,80332.01,0.0,-0.88859,7e-05,15.30637]
[1778600481111,35.94,80332.01,0.0,-0.88859,7e-05,15.30637]
[1778600481307,35.94,80332.01,0.0,-0.88859,7e-05,15.30637]
[1778600483177,35.94,80320.39,0.0,-0.88935,7e-05,15.2285]
[1778600485191,35.94,80313.55,0.0,-0.8898,6e-05,15.18287]
[1778600485953,35.94,80313.55,0.0,-0.8898,6e-05,15.18287]
[1778600485960,35.94,80313.55,0.0,-0.8898,6e-05,15.18287]
[1778600486012,35.94,80313.55,0.0,-0.8898,6e-05,15.18287]
[1778600486320,35.94,80313.55,0.0,-0.8898,6e-05,15.18287]
[1778600486383,35.94,80308.51,0.0,-0.89013,6e-05,15.14943]
[1778600487208,35.94,80296.63,0.0,-0.8909,6e-05,15.0709]
[1778600488309,35.94,80296.63,0.0,-0.8909,6e-05,15.0709]
[1778600488402,35.94,80298.37,0.0,-0.89079,6e-05,15.08233]
[1778600492243,35.94,80293.51,0.0,-0.89113,6e-05,15.04655]
[1778600493069,35.94,80293.51,0.0,-0.89113,6e-05,15.04655]
[1778600493096,35.94,80293.51,0.0,-0.89113,6e-05,15.04655]
[1778600493310,35.94,80293.51,0.0,-0.89113,6e-05,15.04655]
[1778600493990,35.94,80293.56,0.0,-0.89112,6e-05,15.04688]
[1778600494064,35.94,80293.56,0.0,-0.89112,6e-05,15.04688]
[1778600494112,35.94,80293.56,0.0,-0.89112,6e-05,15.04688]
[1778600494316,35.94,80293.56,0.0,-0.89112,6e-05,15.04688]
[1778600494384,35.94,80292.43,0.0,-0.8912,6e-05,15.03944]
[1778600499329,35.94,80290.47,0.0,-0.89132,6e-05,15.02664]
[1778600499376,35.94,80290.47,0.0,-0.89132,6e-05,15.02664]
[1778600499559,35.94,80289.52,0.0,-0.89138,6e-05,15.02042]
[1778600500864,35.94,80287.29,0.0,-0.89153,6e-05,15.00579]
[1778600500872,35.94,80287.29,0.0,-0.89153,6e-05,15.00579]
[1778600501059,35.94,80287.29,0.0,-0.89153,6e-05,15.00579]
[1778600501307,35.94,80287.21,0.0,-0.89153,6e-05,15.00533]
[1778600504328,35.94,80278.96,0.0,-0.89206,6e-05,14.95134]
[1778600505335,35.94,80273.25,0.0,-0.89242,6e-05,14.91397]
[1778600506342,35.94,80268.94,0.0,-0.89269,6e-05,14.88588]
[1778600507349,35.94,80263.68,0.0,-0.89303,6e-05,14.85132]
[1778600510370,35.94,80264.04,0.0,-0.893,6e-05,14.85401]
[1778600513715,35.94,80263.7,0.0,-0.89302,6e-05,14.85179]
[1778600513813,35.94,80263.7,0.0,-0.89302,6e-05,14.85179]
[1778600514206,35.94,80263.7,0.0,-0.89302,6e-05,14.85179]
[1778600515405,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600515757,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600515811,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600515851,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600516226,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600516313,35.94,80271.97,0.0,-0.8925,6e-05,14.90606]
[1778600516412,35.94,80272.68,0.0,-0.89245,6e-05,14.91063]
[1778600517419,35.94,80280.18,0.0,-0.89197,6e-05,14.95991]
[1778600518426,35.94,80284.07,0.0,-0.89172,6e-05,14.98582]
[1778600519406,35.94,80284.07,0.0,-0.89172,6e-05,14.98582]
[1778600519462,35.94,80284.07,0.0,-0.89172,6e-05,14.98582]
[1778600519558,35.94,80284.07,0.0,-0.89172,6e-05,14.98582]
[1778600519720,35.94,80282.54,0.0,-0.89182,6e-05,14.97584]
[1778600519757,35.94,80282.54,0.0,-0.89182,6e-05,14.97584]
[1778600519810,35.94,80282.54,0.0,-0.89182,6e-05,14.97584]
[1778600520440,35.94,80284.08,0.0,-0.89172,6e-05,14.98608]
[1778600521447,35.94,80278.86,0.0,-0.89205,6e-05,14.95185]
[1778600522454,35.94,80273.31,0.0,-0.8924,6e-05,14.91553]
[1778600524202,35.95,80272.28,0.0,-0.89247,6e-05,14.90896]
[1778600524254,35.95,80272.28,0.0,-0.89247,6e-05,14.90896]
[1778600524314,35.95,80272.28,0.0,-0.89247,6e-05,14.90896]
[1778600525476,35.95,80282.64,0.0,-0.8918,6e-05,14.97744]
[1778600526483,35.95,80279.99,0.0,-0.89197,6e-05,14.96011]
[1778600527600,35.95,80279.11,0.0,-0.89202,6e-05,14.95446]
[1778600527608,35.95,80279.11,0.0,-0.89202,6e-05,14.95446]
[1778600527809,35.95,80279.11,0.0,-0.89202,6e-05,14.95446]
[1778600528497,35.95,80278.7,0.0,-0.89205,6e-05,14.9519]
[1778600532649,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600532769,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600532809,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600533463,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600533482,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600533560,35.95,80275.39,0.0,-0.89226,6e-05,14.93072]
[1778600533532,35.95,80273.99,0.0,-0.89234,6e-05,14.9217]
[1778600535546,35.95,80268.23,0.0,-0.89271,6e-05,14.88399]
[1778600537112,35.95,80269.69,0.0,-0.89262,6e-05,14.89352]
[1778600537313,35.95,80269.69,0.0,-0.89262,6e-05,14.89352]
[1778600539858,35.95,80270.09,0.0,-0.89259,6e-05,14.89595]
[1778600540314,35.95,80270.09,0.0,-0.89259,6e-05,14.89595]
[1778600540751,35.95,80269.62,0.0,-0.89262,6e-05,14.8928]
[1778600540803,35.95,80269.62,0.0,-0.89262,6e-05,14.8928]
[1778600540811,35.95,80269.62,0.0,-0.89262,6e-05,14.8928]
[1778600541588,35.95,80269.52,0.0,-0.89263,6e-05,14.89208]
[1778600547032,35.95,80266.85,0.0,-0.8928,6e-05,14.87433]
[1778600547065,35.95,80266.85,0.0,-0.8928,6e-05,14.87433]
[1778600547133,35.95,80262.25,0.0,-0.8931,6e-05,14.84414]
[1778600547979,35.95,80262.25,0.0,-0.8931,6e-05,14.84414]
[1778600548265,35.95,80262.25,0.0,-0.8931,6e-05,14.84414]
[1778600548309,35.95,80262.25,0.0,-0.8931,6e-05,14.84414]
[1778600548316,35.95,80262.25,0.0,-0.8931,6e-05,14.84414]
[1778600548354,35.95,80262.97,0.0,-0.89305,6e-05,14.84886]
[1778600550315,35.95,80262.55,0.0,-0.89308,6e-05,14.8461]
[1778600552713,35.95,80265.18,0.0,-0.89293,6e-05,14.85969]
[1778600552810,35.95,80265.18,0.0,-0.89293,6e-05,14.85969]
[1778600552814,35.95,80267.18,0.0,-0.89281,6e-05,14.87279]
[1778600555379,35.95,80269.03,0.0,-0.89269,6e-05,14.8849]
[1778600555519,35.95,80281.55,0.0,-0.89189,6e-05,14.96691]
[1778600555732,35.95,80281.55,0.0,-0.89189,6e-05,14.96691]
[1778600555793,35.95,80289.37,0.0,-0.89139,6e-05,15.01836]
[1778600556699,35.95,80296.88,0.0,-0.89091,6e-05,15.06757]
[1778600557706,35.95,80311.88,0.0,-0.88993,6e-05,15.16686]
[1778600558713,35.95,80313.18,0.0,-0.88985,6e-05,15.17562]
[1778600563029,35.95,80313.56,0.0,-0.88983,6e-05,15.17751]
[1778600563060,35.95,80313.56,0.0,-0.88983,6e-05,15.17751]
[1778600563081,35.95,80313.56,0.0,-0.88983,6e-05,15.17751]
[1778600563183,35.95,80313.73,0.0,-0.88982,6e-05,15.17857]
[1778600566323,35.95,80315.17,0.0,-0.88972,6e-05,15.18821]
[1778600566558,35.95,80315.17,0.0,-0.88972,6e-05,15.18821]
[1778600566424,35.95,80315.0,0.0,-0.88973,6e-05,15.18734]
[1778600566769,35.95,80310.7,0.0,-0.89001,6e-05,15.15894]
[1778600569790,35.95,80305.33,0.0,-0.89035,6e-05,15.12415]
[1778600573099,35.95,80305.19,0.0,-0.89036,6e-05,15.12378]
[1778600573106,35.95,80305.19,0.0,-0.89036,6e-05,15.12378]
[1778600573311,35.95,80305.19,0.0,-0.89036,6e-05,15.12378]
[1778600573404,35.95,80305.05,0.0,-0.89036,6e-05,15.1234]
[1778600578976,35.95,80305.59,0.0,-0.89031,6e-05,15.12798]
[1778600578994,35.95,80305.59,0.0,-0.89031,6e-05,15.12798]
[1778600579064,35.95,80305.59,0.0,-0.89031,6e-05,15.12798]
[1778600579135,35.95,80305.17,0.0,-0.89034,6e-05,15.12548]
[1778600584895,35.95,80303.17,0.0,-0.89046,6e-05,15.11327]
[1778600587886,35.95,80302.93,0.0,-0.89048,6e-05,15.11155]
[1778600587933,35.95,80302.93,0.0,-0.89048,6e-05,15.11155]
[1778600588059,35.95,80302.93,0.0,-0.89048,6e-05,15.11155]
[1778600588160,35.95,80302.31,0.0,-0.89052,6e-05,15.10735]
[1778600591944,35.95,80307.24,0.0,-0.8902,6e-05,15.13968]
[1778600594062,35.95,80307.14,0.0,-0.89021,6e-05,15.13892]
[1778600594114,35.95,80307.14,0.0,-0.89021,6e-05,15.13892]
[1778600594309,35.95,80307.14,0.0,-0.89021,6e-05,15.13892]
[1778600594410,35.95,80308.65,0.0,-0.89011,6e-05,15.14867]
[1778600597986,35.95,80313.35,0.0,-0.88981,6e-05,15.17931]
[1778600601236,35.95,80313.37,0.0,-0.88981,6e-05,15.17912]
[1778600601308,35.95,80313.37,0.0,-0.88981,6e-05,15.17912]
[1778600601333,35.95,80313.37,0.0,-0.88981,6e-05,15.17912]
[1778600601407,35.95,80315.47,0.0,-0.88968,7e-05,15.19266]
[1778600603446,35.95,80318.75,0.0,-0.88947,7e-05,15.21435]
[1778600603567,35.95,80318.75,0.0,-0.88947,7e-05,15.21435]
[1778600603613,35.95,80320.24,0.0,-0.88937,7e-05,15.22414]
[1778600604028,35.95,80325.24,0.0,-0.88904,7e-05,15.25722]
[1778600606408,35.95,80327.52,0.0,-0.88889,7e-05,15.27244]
[1778600606467,35.95,80327.52,0.0,-0.88889,7e-05,15.27244]
[1778600606560,35.95,80327.52,0.0,-0.88889,7e-05,15.27244]
[1778600606613,35.95,80329.38,0.0,-0.88877,7e-05,15.28454]
[1778600610614,35.95,80327.33,0.0,-0.88891,7e-05,15.27034]
[1778600610665,35.95,80327.33,0.0,-0.88891,7e-05,15.27034]
[1778600610810,35.95,80330.83,0.0,-0.88869,7e-05,15.29322]
[1778600611077,35.95,80331.45,0.0,-0.88867,7e-05,15.29337]
[1778600616112,35.94,80336.32,0.0,-0.88837,7e-05,15.32391]
[1778600617896,35.94,80336.35,0.0,-0.88837,7e-05,15.32375]
[1778600617947,35.94,80336.35,0.0,-0.88837,7e-05,15.32375]
[1778600618063,35.94,80336.35,0.0,-0.88837,7e-05,15.32375]
[1778600618126,35.94,80336.69,0.0,-0.88836,7e-05,15.32562]
[1778600620140,35.94,80346.35,0.0,-0.88773,7e-05,15.38893]
[1778600622333,35.94,80348.3,0.0,-0.8876,7e-05,15.40148]
[1778600622384,35.94,80348.3,0.0,-0.8876,7e-05,15.40148]
[1778600622561,35.94,80348.3,0.0,-0.8876,7e-05,15.40148]
[1778600622660,35.94,80347.97,0.0,-0.88763,7e-05,15.39903]
[1778600628198,35.94,80352.81,0.0,-0.88732,7e-05,15.43009]
[1778600631705,35.94,80352.9,0.0,-0.88732,7e-05,15.43015]
[1778600631756,35.94,80352.9,0.0,-0.88732,7e-05,15.43015]
[1778600631807,35.94,80352.9,0.0,-0.88732,7e-05,15.43015]
[1778600632226,35.94,80354.85,0.0,-0.88719,7e-05,15.44294]
[1778600634240,35.94,80358.58,0.0,-0.88695,7e-05,15.46734]
[1778600638687,35.94,80356.88,0.0,-0.88707,7e-05,15.45537]
[1778600638715,35.94,80357.49,0.0,-0.88703,7e-05,15.45922]
[1778600638808,35.94,80357.49,0.0,-0.88703,7e-05,15.45922]
[1778600639275,35.94,80358.13,0.0,-0.88699,7e-05,15.46327]
[1778600642296,35.93,80361.71,0.0,-0.88677,7e-05,15.48556]
[1778600642736,35.93,80361.71,0.0,-0.88677,7e-05,15.48556]
[1778600642789,35.93,80361.71,0.0,-0.88677,7e-05,15.48556]
[1778600643303,35.93,80365.84,0.0,-0.8865,7e-05,15.5128]
[1778600644313,35.93,80365.84,0.0,-0.8865,7e-05,15.5128]
[1778600649345,35.93,80358.27,0.0,-0.88702,7e-05,15.46047]
[1778600653373,35.93,80361.89,0.0,-0.88679,7e-05,15.48345]
[1778600655387,35.93,80364.91,0.0,-0.8866,7e-05,15.50309]
[1778600660422,35.93,80367.41,0.0,-0.88644,7e-05,15.51872]
[1778600662436,35.93,80363.22,0.0,-0.88672,7e-05,15.49091]
[1778600663443,35.93,80354.49,0.0,-0.8873,7e-05,15.4326]
[1778600664450,35.93,80354.24,0.0,-0.88732,7e-05,15.43079]
[1778600665457,35.93,80350.92,0.0,-0.88754,7e-05,15.40857]
[1778600666464,35.93,80345.48,0.0,-0.8879,7e-05,15.37232]
[1778600671499,35.93,80345.83,0.0,-0.8879,7e-05,15.3707]
[1778600674520,35.93,80338.83,0.0,-0.88836,7e-05,15.32404]
[1778600679555,35.93,80337.77,0.0,-0.88843,7e-05,15.31705]
[1778600681569,35.93,80341.42,0.0,-0.88819,7e-05,15.34129]
[1778600686605,35.93,80341.46,0.0,-0.88819,7e-05,15.34148]
[1778600691640,35.92,80344.81,0.0,-0.88797,7e-05,15.36357]
[1778600692647,35.92,80348.85,0.0,-0.8877,7e-05,15.39036]
[1778600693654,35.92,80352.96,0.0,-0.88743,7e-05,15.41759]
[1778600695668,35.92,80348.78,0.0,-0.88771,7e-05,15.38958]
[1778600697683,35.92,80345.19,0.0,-0.88795,7e-05,15.3656]
[1778600701712,35.92,80348.35,0.0,-0.88774,7e-05,15.38642]
[1778600702721,35.92,80351.77,0.0,-0.88752,7e-05,15.40907]
[1778600707759,35.92,80350.17,0.0,-0.88762,7e-05,15.39901]
[1778600711787,35.92,80354.03,0.0,-0.88737,7e-05,15.4244]
[1778600712794,35.92,80362.92,0.0,-0.88678,7e-05,15.48343]
[1778600713801,35.92,80369.8,0.0,-0.88632,7e-05,15.52937]
[1778600716822,35.92,80371.26,0.0,-0.88622,7e-05,15.53923]
[1778600717829,35.92,80384.93,0.0,-0.88531,7e-05,15.63045]
[1778600718836,35.92,80385.91,0.0,-0.88525,7e-05,15.6369]
[1778600722864,35.92,80382.67,0.0,-0.88547,7e-05,15.61488]
[1778600725888,35.92,80388.84,0.0,-0.88506,7e-05,15.65583]
[1778600728909,35.92,80380.32,0.0,-0.88563,7e-05,15.59859]
[1778600729916,35.92,80369.01,0.0,-0.88639,7e-05,15.52281]
[1778600731719,35.92,80369.01,0.0,-0.88639,7e-05,15.52281]
[1778600730923,35.92,80361.27,0.0,-0.8869,7e-05,15.47101]
[1778600731827,35.92,80361.27,0.0,-0.8869,7e-05,15.47101]
[1778600731933,35.92,80345.66,0.0,-0.88796,7e-05,15.3634]
[1778600732939,35.92,80339.49,0.0,-0.88836,7e-05,15.32242]
[1778600735364,35.92,80338.53,0.0,-0.88843,7e-05,15.31608]
[1778600740997,35.92,80340.81,0.0,-0.88828,7e-05,15.33132]
[1778600746032,35.92,80335.27,0.0,-0.88864,7e-05,15.29465]
[1778600749053,35.92,80329.05,0.0,-0.88904,7e-05,15.25363]
[1778600752459,35.92,80328.76,0.0,-0.88906,7e-05,15.25195]
[1778600752467,35.92,80328.76,0.0,-0.88906,7e-05,15.25195]
[1778600752559,35.92,80328.76,0.0,-0.88906,7e-05,15.25195]
[1778600753343,35.92,80327.98,0.0,-0.88911,7e-05,15.24704]
[1778600753345,35.92,80327.98,0.0,-0.88911,7e-05,15.24704]
[1778600753558,35.92,80327.98,0.0,-0.88911,7e-05,15.24704]
[1778600753623,35.92,80327.79,0.0,-0.88912,7e-05,15.24591]
[1778600756102,35.92,80315.4,0.0,-0.88992,6e-05,15.16422]
[1778600757109,35.92,80310.77,0.0,-0.89022,6e-05,15.13352]
[1778600759124,35.92,80316.38,0.0,-0.88986,6e-05,15.17047]
[1778600762465,35.92,80315.46,0.0,-0.88992,6e-05,15.16416]
[1778600762518,35.92,80315.46,0.0,-0.88992,6e-05,15.16416]
[1778600762562,35.92,80315.46,0.0,-0.88992,6e-05,15.16416]
[1778600762765,35.92,80315.46,0.0,-0.88992,6e-05,15.16416]
[1778600762811,35.92,80315.46,0.0,-0.88992,6e-05,15.16416]
[1778600764159,35.92,80323.55,0.0,-0.8894,7e-05,15.21733]
[1778600767183,35.92,80308.88,0.0,-0.89036,6e-05,15.11978]
[1778600768190,35.92,80307.61,0.0,-0.89044,6e-05,15.11135]
[1778600769425,35.92,80307.61,0.0,-0.89044,6e-05,15.11135]
[1778600769461,35.92,80307.61,0.0,-0.89044,6e-05,15.11135]
[1778600769565,35.92,80307.61,0.0,-0.89044,6e-05,15.11135]
[1778600771212,35.92,80298.43,0.0,-0.89104,6e-05,15.05066]
[1778600772218,35.92,80286.24,0.0,-0.89182,6e-05,14.97033]
[1778600773225,35.92,80280.74,0.0,-0.89217,6e-05,14.93421]
[1778600774232,35.92,80280.86,0.0,-0.89217,6e-05,14.93517]
[1778600777339,35.92,80280.52,0.0,-0.89218,6e-05,14.93337]
[1778600777398,35.92,80280.52,0.0,-0.89218,6e-05,14.93337]
[1778600777565,35.92,80280.52,0.0,-0.89218,6e-05,14.93337]
[1778600777931,35.92,80280.25,0.0,-0.8922,6e-05,14.93204]
[1778600777937,35.92,80280.25,0.0,-0.8922,6e-05,14.93204]
[1778600778058,35.92,80280.25,0.0,-0.8922,6e-05,14.93204]
[1778600778260,35.92,80280.35,0.0,-0.89219,6e-05,14.9327]
[1778600783295,35.92,80286.84,0.0,-0.89176,6e-05,14.97632]
[1778600784302,35.92,80297.05,0.0,-0.8911,6e-05,15.04374]
[1778600785309,35.92,80304.34,0.0,-0.89063,6e-05,15.09192]
[1778600786317,35.92,80306.46,0.0,-0.8905,6e-05,15.10591]
[1778600788331,35.92,80308.04,0.0,-0.89039,6e-05,15.11628]
[1778600790097,35.92,80308.5,0.0,-0.89036,6e-05,15.11926]
[1778600790146,35.92,80308.5,0.0,-0.89036,6e-05,15.11926]
[1778600790310,35.92,80308.5,0.0,-0.89036,6e-05,15.11926]
[1778600791352,35.92,80302.24,0.0,-0.89079,6e-05,15.07417]
[1778600796097,35.92,80301.96,0.0,-0.89081,6e-05,15.07223]
[1778600796193,35.92,80301.96,0.0,-0.89081,6e-05,15.07223]
[1778600796312,35.92,80301.96,0.0,-0.89081,6e-05,15.07223]
[1778600797626,35.92,80302.49,0.0,-0.89078,6e-05,15.07572]
[1778600797673,35.92,80302.49,0.0,-0.89078,6e-05,15.07572]
[1778600797727,35.92,80302.49,0.0,-0.89078,6e-05,15.07572]
[1778600797775,35.92,80300.25,0.0,-0.89092,6e-05,15.06093]
[1778600798401,35.92,80291.69,0.0,-0.89147,6e-05,15.00452]
[1778600799408,35.92,80292.68,0.0,-0.89141,6e-05,15.01114]
[1778600802119,35.92,80288.35,0.0,-0.89169,6e-05,14.98283]
[1778600802312,35.92,80288.35,0.0,-0.89169,6e-05,14.98283]
[1778600802395,35.92,80288.35,0.0,-0.89169,6e-05,14.98283]
[1778600802561,35.92,80288.35,0.0,-0.89169,6e-05,14.98283]
[1778600805720,35.93,80291.65,0.0,-0.89147,6e-05,15.00489]
[1778600805789,35.93,80291.65,0.0,-0.89147,6e-05,15.00489]
[1778600805808,35.93,80291.65,0.0,-0.89147,6e-05,15.00489]
[1778600805806,35.93,80288.37,0.0,-0.89168,6e-05,14.98338]
[1778600808115,35.93,80284.16,0.0,-0.89195,6e-05,14.95593]
[1778600808309,35.93,80284.16,0.0,-0.89195,6e-05,14.95593]
[1778600810714,35.93,80286.48,0.0,-0.8918,6e-05,14.97151]
[1778600811560,35.93,80285.66,0.0,-0.89185,6e-05,14.96625]
[1778600812499,35.93,80294.83,0.0,-0.89126,6e-05,15.02693]
[1778600813506,35.93,80295.36,0.0,-0.89122,6e-05,15.03047]
[1778600814903,35.93,80295.48,0.0,-0.89121,6e-05,15.03131]
[1778600814954,35.93,80295.48,0.0,-0.89121,6e-05,15.03131]
[1778600815059,35.93,80295.48,0.0,-0.89121,6e-05,15.03131]
[1778600816020,35.93,80294.99,0.0,-0.89124,6e-05,15.02812]
[1778600816062,35.93,80294.99,0.0,-0.89124,6e-05,15.02812]
[1778600816064,35.93,80294.99,0.0,-0.89124,6e-05,15.02812]
[1778600816310,35.93,80294.99,0.0,-0.89124,6e-05,15.02812]
[1778600816527,35.93,80295.04,0.0,-0.89124,6e-05,15.0285]
[1778600819548,35.93,80290.17,0.0,-0.89155,6e-05,14.99659]
[1778600824583,35.93,80288.73,0.0,-0.89164,6e-05,14.98756]
[1778600824931,35.93,80288.73,0.0,-0.89164,6e-05,14.98756]
[1778600824986,35.93,80288.73,0.0,-0.89164,6e-05,14.98756]
[1778600825067,35.93,80288.73,0.0,-0.89164,6e-05,14.98756]
[1778600825109,35.93,80288.73,0.0,-0.89164,6e-05,14.98756]
[1778600826597,35.93,80293.75,0.0,-0.89131,6e-05,15.02085]
[1778600827892,35.93,80293.75,0.0,-0.89131,6e-05,15.02085]
[1778600828013,35.93,80291.04,0.0,-0.89149,6e-05,15.00305]
[1778600828061,35.93,80291.04,0.0,-0.89149,6e-05,15.00305]
[1778600828867,35.93,80291.04,0.0,-0.89149,6e-05,15.00305]
[1778600828888,35.93,80291.04,0.0,-0.89149,6e-05,15.00305]
[1778600828611,35.93,80288.52,0.0,-0.89165,6e-05,14.98654]
[1778600829063,35.93,80288.52,0.0,-0.89165,6e-05,14.98654]
[1778600834657,35.93,80290.55,0.0,-0.89151,6e-05,15.00052]
[1778600835633,35.93,80290.55,0.0,-0.89151,6e-05,15.00052]
[1778600835684,35.93,80290.55,0.0,-0.89151,6e-05,15.00052]
[1778600835808,35.93,80290.55,0.0,-0.89151,6e-05,15.00052]
[1778600836334,35.93,80289.97,0.0,-0.89155,6e-05,14.99678]
[1778600836384,35.93,80289.97,0.0,-0.89155,6e-05,14.99678]
[1778600836560,35.93,80289.97,0.0,-0.89155,6e-05,14.99678]
[1778600836671,35.93,80289.54,0.0,-0.89158,6e-05,14.99403]
[1778600841277,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841283,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841308,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841649,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841670,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841809,35.93,80285.68,0.0,-0.89182,6e-05,14.96908]
[1778600841706,35.93,80285.31,0.0,-0.89184,6e-05,14.96677]
[1778600846741,35.93,80287.09,0.0,-0.89172,6e-05,14.97905]
[1778600851383,35.93,80285.18,0.0,-0.89184,6e-05,14.96695]
[1778600851429,35.93,80285.18,0.0,-0.89184,6e-05,14.96695]
[1778600851561,35.93,80285.18,0.0,-0.89184,6e-05,14.96695]
[1778600852133,35.93,80285.81,0.0,-0.89182,6e-05,14.96758]
[1778600852142,35.93,80285.81,0.0,-0.89182,6e-05,14.96758]
[1778600852310,35.93,80285.81,0.0,-0.89182,6e-05,14.96758]
[1778600852783,35.93,80285.56,0.0,-0.89184,6e-05,14.96605]
[1778600855804,35.93,80280.44,0.0,-0.89216,6e-05,14.93279]
[1778600857476,35.93,80281.21,0.0,-0.89211,6e-05,14.93802]
[1778600857528,35.93,80281.21,0.0,-0.89211,6e-05,14.93802]
[1778600857562,35.93,80281.21,0.0,-0.89211,6e-05,14.93802]
[1778600857760,35.93,80281.21,0.0,-0.89211,6e-05,14.93802]
[1778600857808,35.93,80281.21,0.0,-0.89211,6e-05,14.93802]
[1778600857909,35.93,80280.43,0.0,-0.89216,6e-05,14.93305]
[1778600858063,35.93,80280.43,0.0,-0.89216,6e-05,14.93305]
[1778600861707,35.93,80277.27,0.0,-0.89235,6e-05,14.91275]
[1778600861812,35.93,80277.27,0.0,-0.89235,6e-05,14.91275]
[1778600861846,35.93,80265.21,0.0,-0.89312,6e-05,14.83379]
[1778600862853,35.94,80265.48,0.0,-0.8931,6e-05,14.83587]
[1778600863838,35.94,80265.48,0.0,-0.8931,6e-05,14.83587]
[1778600863884,35.94,80265.48,0.0,-0.8931,6e-05,14.83587]
[1778600863860,35.94,80264.54,0.0,-0.89316,6e-05,14.83002]
[1778600863951,35.94,80264.54,0.0,-0.89316,6e-05,14.83002]
[1778600864062,35.94,80264.54,0.0,-0.89316,6e-05,14.83002]
[1778600864867,35.94,80264.2,0.0,-0.89318,6e-05,14.82811]
[1778600865559,35.94,80264.2,0.0,-0.89318,6e-05,14.82811]
[1778600870909,35.94,80259.87,0.0,-0.89343,6e-05,14.80152]
[1778600873442,35.94,80258.38,0.0,-0.89352,6e-05,14.79242]
[1778600873492,35.94,80258.38,0.0,-0.89352,6e-05,14.79242]
[1778600873562,35.94,80258.38,0.0,-0.89352,6e-05,14.79242]
[1778600875946,35.94,80264.02,0.0,-0.89315,6e-05,14.83034]
[1778600877339,35.94,80264.02,0.0,-0.89315,6e-05,14.83034]
[1778600877399,35.94,80264.02,0.0,-0.89315,6e-05,14.83034]
[1778600877560,35.94,80264.02,0.0,-0.89315,6e-05,14.83034]
[1778600877617,35.94,80269.99,0.0,-0.89277,6e-05,14.87]
[1778600878650,35.94,80269.99,0.0,-0.89277,6e-05,14.87]
[1778600878702,35.94,80269.99,0.0,-0.89277,6e-05,14.87]
[1778600878811,35.94,80269.99,0.0,-0.89277,6e-05,14.87]
[1778600878909,35.94,80274.01,0.0,-0.89251,6e-05,14.89656]
[1778600883731,35.94,80275.29,0.0,-0.89242,6e-05,14.90554]
[1778600883782,35.94,80275.29,0.0,-0.89242,6e-05,14.90554]
[1778600883808,35.94,80275.29,0.0,-0.89242,6e-05,14.90554]
[1778600884554,35.94,80279.56,0.0,-0.89215,6e-05,14.9339]
[1778600884606,35.94,80279.56,0.0,-0.89215,6e-05,14.9339]
[1778600884811,35.94,80279.56,0.0,-0.89215,6e-05,14.9339]
[1778600884872,35.94,80280.96,0.0,-0.89206,6e-05,14.94323]
[1778600887025,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888199,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888251,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888315,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888899,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888951,35.94,80270.8,0.0,-0.8927,6e-05,14.87673]
[1778600888349,35.94,80268.91,0.0,-0.89282,6e-05,14.86455]
[1778600889060,35.94,80268.91,0.0,-0.89282,6e-05,14.86455]
[1778600889161,35.94,80268.68,0.0,-0.89283,6e-05,14.86327]
[1778600891053,35.95,80262.7,0.0,-0.89321,6e-05,14.82455]
[1778600892125,35.95,80262.7,0.0,-0.89321,6e-05,14.82455]
[1778600892154,35.95,80262.7,0.0,-0.89321,6e-05,14.82455]
[1778600892310,35.95,80262.7,0.0,-0.89321,6e-05,14.82455]
[1778600896813,35.95,80266.17,0.0,-0.89298,6e-05,14.84849]
[1778600897055,35.95,80267.42,0.0,-0.89289,6e-05,14.85719]
[1778600897062,35.95,80267.42,0.0,-0.89289,6e-05,14.85719]
[1778600897674,35.95,80267.42,0.0,-0.89289,6e-05,14.85719]
[1778600897753,35.95,80278.53,0.0,-0.89218,6e-05,14.93026]
[1778600898667,35.95,80278.53,0.0,-0.89218,6e-05,14.93026]
[1778600898720,35.95,80278.53,0.0,-0.89218,6e-05,14.93026]
[1778600898811,35.95,80278.53,0.0,-0.89218,6e-05,14.93026]
[1778600898910,35.95,80281.66,0.0,-0.89198,6e-05,14.95094]
[1778600899562,35.95,80281.66,0.0,-0.89198,6e-05,14.95094]
[1778600902293,35.95,80281.99,0.0,-0.89196,6e-05,14.95332]
[1778600902314,35.95,80281.99,0.0,-0.89196,6e-05,14.95332]
[1778600906158,35.95,80286.55,0.0,-0.89166,6e-05,14.98377]
[1778600907029,35.95,80286.55,0.0,-0.89166,6e-05,14.98377]
[1778600907061,35.95,80286.55,0.0,-0.89166,6e-05,14.98377]
[1778600907081,35.95,80286.55,0.0,-0.89166,6e-05,14.98377]
[1778600907165,35.95,80284.72,0.0,-0.89178,6e-05,14.97179]
[1778600909639,35.95,80284.97,0.0,-0.89176,6e-05,14.97351]
[1778600909808,35.95,80284.97,0.0,-0.89176,6e-05,14.97351]
[1778600909909,35.95,80284.44,0.0,-0.89179,6e-05,14.97019]
[1778600911194,35.95,80275.65,0.0,-0.89238,6e-05,14.90888]
[1778600912425,35.95,80275.65,0.0,-0.89238,6e-05,14.90888]
[1778600912526,35.95,80268.29,0.0,-0.89284,6e-05,14.86098]
[1778600913577,35.95,80268.29,0.0,-0.89284,6e-05,14.86098]
[1778600915781,35.95,80268.91,0.0,-0.8928,6e-05,14.8653]
[1778600915811,35.95,80268.91,0.0,-0.8928,6e-05,14.8653]
[1778600915833,35.95,80268.91,0.0,-0.8928,6e-05,14.8653]
[1778600915882,35.95,80269.31,0.0,-0.89277,6e-05,14.86839]
[1778600918082,35.95,80265.69,0.0,-0.893,6e-05,14.84488]
[1778600918309,35.95,80265.69,0.0,-0.893,6e-05,14.84488]
[1778600918344,35.95,80267.07,0.0,-0.89291,6e-05,14.8542]
[1778600923278,35.95,80275.81,0.0,-0.89234,6e-05,14.91277]
[1778600924284,35.95,80281.5,0.0,-0.89197,6e-05,14.95031]
[1778600925101,35.95,80281.5,0.0,-0.89197,6e-05,14.95031]
[1778600925151,35.95,80281.5,0.0,-0.89197,6e-05,14.95031]
[1778600925312,35.95,80281.5,0.0,-0.89197,6e-05,14.95031]
[1778600925389,35.95,80282.28,0.0,-0.89192,6e-05,14.95554]
[1778600929275,35.96,80285.17,0.0,-0.89173,6e-05,14.97481]
[1778600929309,35.96,80285.17,0.0,-0.89173,6e-05,14.97481]
[1778600929504,35.96,80285.17,0.0,-0.89173,6e-05,14.97481]
[1778600929559,35.96,80285.17,0.0,-0.89173,6e-05,14.97481]
[1778600929659,35.96,80287.01,0.0,-0.89161,6e-05,14.98703]
[1778600935363,35.96,80285.39,0.0,-0.89171,6e-05,14.97669]
[1778600936354,35.96,80285.39,0.0,-0.89171,6e-05,14.97669]
[1778600936406,35.96,80285.39,0.0,-0.89171,6e-05,14.97669]
[1778600936562,35.96,80285.39,0.0,-0.89171,6e-05,14.97669]
[1778600936618,35.96,80285.13,0.0,-0.89173,6e-05,14.97512]
[1778600939188,35.96,80284.73,0.0,-0.89175,6e-05,14.97255]
[1778600939561,35.96,80284.73,0.0,-0.89175,6e-05,14.97255]
[1778600945434,35.96,80286.77,0.0,-0.89162,6e-05,14.98657]
[1778600946514,35.96,80286.77,0.0,-0.89162,6e-05,14.98657]
[1778600946561,35.96,80286.77,0.0,-0.89162,6e-05,14.98657]
[1778600946566,35.96,80286.77,0.0,-0.89162,6e-05,14.98657]
[1778600946651,35.96,80285.19,0.0,-0.89172,6e-05,14.97631]
[1778600949418,35.96,80283.1,0.0,-0.89185,6e-05,14.96264]
[1778600949573,35.96,80283.1,0.0,-0.89185,6e-05,14.96264]
[1778600949667,35.96,80283.36,0.0,-0.89183,6e-05,14.96453]
[1778600955504,35.96,80283.73,0.0,-0.8918,6e-05,14.96738]
[1778600956201,35.96,80283.73,0.0,-0.8918,6e-05,14.96738]
[1778600956311,35.96,80283.73,0.0,-0.8918,6e-05,14.96738]
[1778600956341,35.96,80283.73,0.0,-0.8918,6e-05,14.96738]
[1778600956511,35.96,80285.98,0.0,-0.89166,6e-05,14.98225]
[1778600959276,35.96,80286.12,0.0,-0.89165,6e-05,14.98331]
[1778600959310,35.96,80286.12,0.0,-0.89165,6e-05,14.98331]
[1778600959532,35.96,80278.76,0.0,-0.89212,6e-05,14.93499]
[1778600961964,35.96,80277.31,0.0,-0.89221,6e-05,14.92552]
[1778600961546,35.96,80280.32,0.0,-0.89202,6e-05,14.94555]
[1778600962059,35.96,80280.32,0.0,-0.89202,6e-05,14.94555]
[1778600962553,35.96,80281.43,0.0,-0.89195,6e-05,14.95296]
[1778600965993,35.96,80280.97,0.0,-0.89197,6e-05,14.95013]
[1778600968595,35.96,80275.39,0.0,-0.89233,6e-05,14.9139]
[1778600969136,35.96,80275.39,0.0,-0.89233,6e-05,14.9139]
[1778600969247,35.96,80275.39,0.0,-0.89233,6e-05,14.9139]
[1778600969315,35.96,80275.39,0.0,-0.89233,6e-05,14.9139]
[1778600969565,35.96,80275.39,0.0,-0.89233,6e-05,14.9139]
[1778600969602,35.96,80274.83,0.0,-0.89236,6e-05,14.91038]
[1778600974639,35.96,80264.04,0.0,-0.89306,6e-05,14.83651]
[1778600975391,35.96,80264.04,0.0,-0.89306,6e-05,14.83651]
[1778600975496,35.96,80264.04,0.0,-0.89306,6e-05,14.83651]
[1778600975561,35.96,80264.04,0.0,-0.89306,6e-05,14.83651]
[1778600975646,35.96,80264.09,0.0,-0.89306,6e-05,14.8371]
[1778600980682,35.96,80262.4,0.0,-0.89315,6e-05,14.82733]
[1778600984735,35.97,80261.88,0.0,-0.89318,6e-05,14.82476]
[1778600984787,35.97,80261.88,0.0,-0.89318,6e-05,14.82476]
[1778600984813,35.97,80261.88,0.0,-0.89318,6e-05,14.82476]
[1778600984836,35.97,80261.47,0.0,-0.8932,6e-05,14.82236]
[1778600988738,35.97,80267.47,0.0,-0.89281,6e-05,14.8628]
[1778600989745,35.97,80271.62,0.0,-0.89254,6e-05,14.89024]
[1778600990508,35.97,80271.62,0.0,-0.89254,6e-05,14.89024]
[1778600990558,35.97,80271.62,0.0,-0.89254,6e-05,14.89024]
[1778600990559,35.97,80271.62,0.0,-0.89254,6e-05,14.89024]
[1778600990752,35.97,80271.53,0.0,-0.89255,6e-05,14.88983]
[1778600993568,35.97,80268.62,0.0,-0.89273,6e-05,14.87113]
[1778600993773,35.97,80269.3,0.0,-0.89268,6e-05,14.8758]
[1778600998809,35.97,80270.03,0.0,-0.89263,6e-05,14.88154]
[1778601001829,35.97,80288.34,0.0,-0.89145,6e-05,15.00235]
[1778601002836,35.97,80293.06,0.0,-0.89114,6e-05,15.03346]
[1778601004230,35.97,80293.02,0.0,-0.89115,6e-05,15.0332]
[1778601004311,35.97,80293.02,0.0,-0.89115,6e-05,15.0332]
[1778601004850,35.97,80293.3,0.0,-0.89113,6e-05,15.03506]
[1778601009885,35.97,80294.72,0.0,-0.89104,6e-05,15.04443]
[1778601010093,35.97,80294.72,0.0,-0.89104,6e-05,15.04443]
[1778601010892,35.97,80300.79,0.0,-0.89064,6e-05,15.08441]
[1778601011262,35.97,80300.79,0.0,-0.89064,6e-05,15.08441]
[1778601012060,35.97,80300.79,0.0,-0.89064,6e-05,15.08441]
[1778601012951,35.97,80301.68,0.0,-0.89059,6e-05,15.0902]
[1778601013003,35.97,80301.68,0.0,-0.89059,6e-05,15.0902]
[1778601013060,35.97,80301.68,0.0,-0.89059,6e-05,15.0902]
[1778601013052,35.97,80301.77,0.0,-0.89058,6e-05,15.09071]
[1778601013913,35.97,80301.72,0.0,-0.89059,6e-05,15.0903]
[1778601018949,35.97,80301.4,0.0,-0.89061,6e-05,15.08779]
[1778601022979,35.97,80288.6,0.0,-0.89144,6e-05,15.00318]
[1778601023799,35.97,80288.6,0.0,-0.89144,6e-05,15.00318]
[1778601023810,35.97,80288.6,0.0,-0.89144,6e-05,15.00318]
[1778601024087,35.97,80281.93,0.0,-0.89187,6e-05,14.95936]
[1778601025369,35.97,80281.48,0.0,-0.8919,6e-05,14.95651]
[1778601026005,35.97,80278.06,0.0,-0.89211,6e-05,14.93414]
[1778601027027,35.97,80278.06,0.0,-0.89211,6e-05,14.93414]
[1778601027060,35.97,80278.06,0.0,-0.89211,6e-05,14.93414]
[1778601027734,35.97,80279.33,0.0,-0.89203,6e-05,14.94232]
[1778601028019,35.97,80279.99,0.0,-0.89199,6e-05,14.94648]
[1778601028155,35.97,80279.99,0.0,-0.89199,6e-05,14.94648]
[1778601030417,35.97,80279.82,0.0,-0.89201,6e-05,14.945]
[1778601031560,35.97,80280.4,0.0,-0.89199,6e-05,14.945]
[1778601036075,35.97,80283.4,0.0,-0.89181,6e-05,14.96376]
[1778601041110,35.97,80284.24,0.0,-0.89177,6e-05,14.9683]
[1778601042117,35.97,80280.72,0.0,-0.892,6e-05,14.94496]
[1778601043124,35.97,80277.94,0.0,-0.89218,6e-05,14.92653]
[1778601048767,35.96,80280.45,0.0,-0.89202,6e-05,14.94245]
[1778601048868,35.96,80284.51,0.0,-0.89176,6e-05,14.96906]
[1778601050173,35.96,80287.53,0.0,-0.89157,6e-05,14.989]
[1778601051180,35.96,80294.9,0.0,-0.89109,6e-05,15.03757]
[1778601053196,35.96,80299.52,0.0,-0.89079,6e-05,15.06798]
[1778601055209,35.96,80307.49,0.0,-0.89028,6e-05,15.12042]
[1778601057227,35.96,80309.63,0.0,-0.89014,6e-05,15.13425]
[1778601061252,35.96,80321.86,0.0,-0.88935,7e-05,15.21441]
[1778601062649,35.96,80321.86,0.0,-0.88935,7e-05,15.21441]
[1778601063131,35.96,80323.93,0.0,-0.88923,7e-05,15.22753]
[1778601065566,35.96,80326.26,0.0,-0.88908,7e-05,15.24264]
[1778601071323,35.96,80327.99,0.0,-0.88899,7e-05,15.25184]
[1778601073642,35.96,80330.53,0.0,-0.88882,7e-05,15.26832]
[1778601073695,35.96,80330.53,0.0,-0.88882,7e-05,15.26832]
[1778601073808,35.96,80330.53,0.0,-0.88882,7e-05,15.26832]
[1778601073910,35.96,80331.52,0.0,-0.88876,7e-05,15.27485]
[1778601079379,35.96,80333.48,0.0,-0.88863,7e-05,15.28769]
[1778601083734,35.96,80333.19,0.0,-0.88866,7e-05,15.28531]
[1778601083738,35.96,80343.55,0.0,-0.88798,7e-05,15.3536]
[1778601084426,35.96,80343.55,0.0,-0.88798,7e-05,15.3536]
[1778601085139,35.96,80343.55,0.0,-0.88798,7e-05,15.3536]
[1778601085157,35.96,80368.07,0.0,-0.88636,7e-05,15.51636]
[1778601085431,35.96,80371.12,0.0,-0.88616,7e-05,15.53666]
[1778601087289,35.96,80371.8,0.0,-0.88611,7e-05,15.54112]
[1778601091481,35.96,80381.67,0.0,-0.88548,7e-05,15.60282]
[1778601092488,35.95,80390.84,0.0,-0.88487,7e-05,15.66385]
[1778601093495,35.95,80391.25,0.0,-0.88485,7e-05,15.66634]
[1778601094322,35.95,80391.25,0.0,-0.88485,7e-05,15.66634]
[1778601097325,35.95,80390.18,0.0,-0.88493,7e-05,15.65848]
[1778601097523,35.95,80382.2,0.0,-0.88546,7e-05,15.60501]
[1778601101551,35.95,80381.87,0.0,-0.88549,7e-05,15.60221]
[1778601103565,35.95,80385.07,0.0,-0.88528,7e-05,15.62328]
[1778601107593,35.95,80380.23,0.0,-0.88561,7e-05,15.59036]
[1778601108601,35.95,80376.82,0.0,-0.88584,7e-05,15.56749]
[1778601110615,35.95,80380.1,0.0,-0.88562,7e-05,15.58917]
[1778601114644,35.95,80384.22,0.0,-0.88535,7e-05,15.61621]
[1778601118692,35.95,80390.22,0.0,-0.88496,7e-05,15.6557]
[1778601121706,35.95,80385.01,0.0,-0.88531,7e-05,15.62038]
[1778601125734,35.95,80378.04,0.0,-0.88578,7e-05,15.57326]
[1778601128755,35.95,80382.84,0.0,-0.88546,7e-05,15.60495]
[1778601133790,35.95,80385.07,0.0,-0.88532,7e-05,15.61903]
[1778601138825,35.94,80386.67,0.0,-0.88522,7e-05,15.62898]
[1778601143860,35.94,80386.21,0.0,-0.88526,7e-05,15.6252]
[1778601148895,35.94,80392.28,0.0,-0.88486,7e-05,15.665]
[1778601153930,35.94,80394.44,0.0,-0.88475,7e-05,15.67476]
[1778601158966,35.94,80394.63,0.0,-0.88475,7e-05,15.67502]
[1778601160093,35.94,80394.63,0.0,-0.88475,7e-05,15.67502]
[1778601160180,35.94,80394.63,0.0,-0.88475,7e-05,15.67502]
[1778601160307,35.94,80395.56,0.0,-0.88469,7e-05,15.68103]
[1778601160980,35.94,80396.68,0.0,-0.88462,7e-05,15.6883]
[1778601162994,35.94,80399.94,0.0,-0.8844,7e-05,15.70964]
[1778601164001,35.94,80395.08,0.0,-0.88473,7e-05,15.67691]
[1778601165008,35.94,80388.92,0.0,-0.88515,7e-05,15.63557]
[1778601166015,35.94,80377.1,0.0,-0.88594,7e-05,15.55659]
[1778601167022,35.94,80373.33,0.0,-0.88619,7e-05,15.53133]
[1778601168029,35.94,80369.56,0.0,-0.88644,7e-05,15.50612]
[1778601173064,35.94,80369.6,0.0,-0.88644,7e-05,15.50607]
[1778601178099,35.94,80372.48,0.0,-0.88625,7e-05,15.5249]
[1778601183134,35.93,80373.86,0.0,-0.88616,7e-05,15.53383]
[1778601185148,35.93,80380.68,0.0,-0.88571,7e-05,15.57919]
[1778601186155,35.93,80383.6,0.0,-0.88552,7e-05,15.59855]
[1778601188170,35.93,80387.65,0.0,-0.88525,7e-05,15.62528]
[1778601193205,35.93,80388.52,0.0,-0.8852,7e-05,15.63019]
[1778601194212,35.93,80383.34,0.0,-0.88555,7e-05,15.59544]
[1778601198240,35.93,80390.27,0.0,-0.88509,7e-05,15.64116]
[1778601200254,35.93,80386.01,0.0,-0.88538,7e-05,15.61232]
[1778601205291,35.93,80386.06,0.0,-0.88538,7e-05,15.61195]
[1778601210324,35.93,80386.38,0.0,-0.88537,7e-05,15.61333]
[1778601214352,35.93,80382.42,0.0,-0.88566,7e-05,15.58265]
[1778601219388,35.93,80385.28,0.0,-0.88548,7e-05,15.60111]
[1778601223415,35.93,80380.68,0.0,-0.88579,7e-05,15.5699]
[1778601224422,35.93,80376.95,0.0,-0.88604,7e-05,15.54494]
[1778601226436,35.93,80367.01,0.0,-0.8867,7e-05,15.47862]
[1778601227443,35.93,80357.41,0.0,-0.88734,7e-05,15.4148]
[1778601228450,35.93,80354.33,0.0,-0.88754,7e-05,15.39447]
[1778601230464,35.93,80351.74,0.0,-0.88771,7e-05,15.3776]
[1778601235499,35.93,80357.52,0.0,-0.88733,7e-05,15.41562]
[1778601240534,35.93,80355.97,0.0,-0.88742,7e-05,15.40603]
[1778601241542,35.93,80353.14,0.0,-0.88761,7e-05,15.38743]
[1778601246577,35.93,80353.64,0.0,-0.88756,7e-05,15.39193]
[1778601251612,35.93,80353.12,0.0,-0.88759,7e-05,15.38961]
[1778601253626,35.93,80355.86,0.0,-0.8874,7e-05,15.40825]
[1778601258661,35.93,80364.17,0.0,-0.88684,7e-05,15.46422]
[1778601263721,35.93,80365.49,0.0,-0.88675,7e-05,15.47336]
[1778601268756,35.93,80375.08,0.0,-0.88611,7e-05,15.53755]
[1778601272784,35.93,80381.02,0.0,-0.88574,7e-05,15.57347]
[1778601274798,35.93,80386.77,0.0,-0.88536,7e-05,15.61176]
[1778601279833,35.93,80385.43,0.0,-0.88545,7e-05,15.60233]
[1778601281847,35.93,80389.41,0.0,-0.88519,7e-05,15.62871]
[1778601284868,35.93,80392.08,0.0,-0.88501,7e-05,15.64616]
[1778601288897,35.93,80389.11,0.0,-0.88522,7e-05,15.62567]
[1778601290323,35.93,80384.91,0.0,-0.8855,7e-05,15.59733]
[1778601295945,35.93,80382.75,0.0,-0.88565,7e-05,15.58245]
[1778601300980,35.93,80378.13,0.0,-0.88596,7e-05,15.55129]
[1778601302995,35.93,80366.63,0.0,-0.88673,7e-05,15.47435]
[1778601304014,35.93,80357.11,0.0,-0.88736,7e-05,15.41083]
[1778601305009,35.93,80355.16,0.0,-0.88749,7e-05,15.39777]
[1778601308030,35.93,80350.8,0.0,-0.88778,7e-05,15.36854]
[1778601312059,35.93,80340.09,0.0,-0.88849,7e-05,15.29695]
[1778601313484,35.93,80339.68,0.0,-0.88852,7e-05,15.29393]
[1778601316087,35.92,80342.82,0.0,-0.88833,7e-05,15.31383]
[1778601317094,35.92,80345.44,0.0,-0.88816,7e-05,15.33089]
[1778601318101,35.92,80348.42,0.0,-0.88796,7e-05,15.35032]
[1778601319108,35.92,80352.14,0.0,-0.88772,7e-05,15.375]
[1778601325150,35.92,80354.51,0.0,-0.88757,7e-05,15.38998]
[1778601328171,35.92,80358.0,0.0,-0.88735,7e-05,15.41222]
[1778601331192,35.92,80361.12,0.0,-0.88717,7e-05,15.42891]
[1778601336227,35.92,80366.77,0.0,-0.88679,7e-05,15.46686]
[1778601341262,35.92,80368.93,0.0,-0.88665,7e-05,15.48158]
[1778601346297,35.92,80370.36,0.0,-0.88655,7e-05,15.49134]
[1778601351332,35.92,80370.61,0.0,-0.88653,7e-05,15.49316]
[1778601354353,35.92,80382.0,0.0,-0.88577,7e-05,15.56915]
[1778601355360,35.92,80390.31,0.0,-0.88522,7e-05,15.62453]
[1778601356367,35.92,80393.7,0.0,-0.88499,7e-05,15.64701]
[1778601359388,35.92,80404.66,0.0,-0.88426,7e-05,15.71968]
[1778601360395,35.92,80401.9,0.0,-0.88445,7e-05,15.70091]
[1778601364423,35.92,80398.36,0.0,-0.8847,7e-05,15.67617]
[1778601365430,35.92,80404.56,0.0,-0.88428,7e-05,15.7174]
[1778601369458,35.92,80401.66,0.0,-0.88449,7e-05,15.69682]
[1778601370465,35.92,80398.61,0.0,-0.8847,7e-05,15.67616]
[1778601375500,35.91,80398.58,0.0,-0.88471,7e-05,15.67479]
[1778601379529,35.91,80402.56,0.0,-0.88446,7e-05,15.70046]
[1778601385571,35.91,80402.16,0.0,-0.8845,7e-05,15.69651]
[1778601390606,35.91,80401.89,0.0,-0.88452,7e-05,15.69369]
[1778601395641,35.91,80401.19,0.0,-0.8846,7e-05,15.68437]
[1778601398663,35.91,80408.04,0.0,-0.88415,7e-05,15.72961]
[1778601400677,35.91,80410.83,0.0,-0.88397,7e-05,15.74777]
[1778601406719,35.9,80412.37,0.0,-0.88388,7e-05,15.75639]
[1778601407726,35.9,80415.2,0.0,-0.88369,7e-05,15.77506]
[1778601412765,35.9,80412.74,0.0,-0.88387,7e-05,15.75696]
[1778601414779,35.9,80407.54,0.0,-0.88423,7e-05,15.72158]
[1778601415786,35.9,80403.42,0.0,-0.88451,7e-05,15.69377]
[1778601420821,35.9,80405.35,0.0,-0.88439,7e-05,15.70573]
[1778601421828,35.9,80414.51,0.0,-0.88378,7e-05,15.76688]
[1778601422835,35.9,80415.8,0.0,-0.88369,7e-05,15.77523]
[1778601426863,35.9,80412.74,0.0,-0.88391,7e-05,15.75353]
[1778601433912,35.89,80412.47,0.0,-0.88395,7e-05,15.74989]
[1778601436934,35.89,80409.21,0.0,-0.88418,7e-05,15.72729]
[1778601437940,35.89,80393.24,0.0,-0.88525,7e-05,15.6202]
[1778601438947,35.89,80385.89,0.0,-0.88575,7e-05,15.57089]
[1778601439954,35.89,80383.86,0.0,-0.88588,7e-05,15.55727]
[1778601440961,35.89,80376.13,0.0,-0.8864,7e-05,15.5057]
[1778601441968,35.89,80371.27,0.0,-0.88672,7e-05,15.47301]
[1778601443986,35.89,80373.72,0.0,-0.88656,7e-05,15.48894]
[1778601449020,35.89,80371.52,0.0,-0.88672,7e-05,15.47358]
[1778601451090,35.89,80368.27,0.0,-0.88695,7e-05,15.44845]
[1778601455118,35.89,80365.56,0.0,-0.88714,7e-05,15.4298]
[1778601458139,35.89,80360.48,0.0,-0.88747,7e-05,15.39625]
[1778601460153,35.89,80356.18,0.0,-0.88776,7e-05,15.36757]
[1778601461161,35.89,80348.77,0.0,-0.88825,7e-05,15.31833]
[1778601462167,35.89,80343.66,0.0,-0.88859,7e-05,15.28411]
[1778601464181,35.89,80333.29,0.0,-0.88927,7e-05,15.21488]
[1778601465188,35.89,80329.93,0.0,-0.88949,7e-05,15.19247]
[1778601468209,35.89,80338.56,0.0,-0.88893,7e-05,15.24932]
[1778601474251,35.88,80336.48,0.0,-0.88908,7e-05,15.23442]
[1778601475258,35.88,80328.8,0.0,-0.88958,7e-05,15.18335]
[1778601479286,35.88,80335.66,0.0,-0.88914,7e-05,15.22838]
[1778601481300,35.88,80332.26,0.0,-0.88936,7e-05,15.20549]
[1778601485329,35.88,80335.11,0.0,-0.88918,7e-05,15.22383]
[1778601489357,35.88,80329.21,0.0,-0.88957,7e-05,15.18403]
[1778601494392,35.88,80331.35,0.0,-0.88944,7e-05,15.19758]
[1778601497413,35.88,80334.34,0.0,-0.88925,7e-05,15.21695]
[1778601502449,35.88,80341.44,0.0,-0.88879,7e-05,15.26313]
[1778601507484,35.88,80339.15,0.0,-0.88896,7e-05,15.24676]
[1778601511512,35.87,80341.63,0.0,-0.88883,7e-05,15.25866]
[1778601515540,35.87,80346.12,0.0,-0.88854,7e-05,15.28749]
[1778601520575,35.87,80343.99,0.0,-0.8887,7e-05,15.27191]
[1778601522589,35.87,80337.66,0.0,-0.88912,7e-05,15.2294]
[1778601524603,35.87,80333.62,0.0,-0.88938,7e-05,15.20223]
[1778601529639,35.87,80333.01,0.0,-0.88943,7e-05,15.19738]
[1778601534674,35.87,80330.9,0.0,-0.88958,7e-05,15.18262]
[1778601539710,35.87,80330.18,0.0,-0.88963,7e-05,15.17712]
[1778601541731,35.87,80332.81,0.0,-0.88946,7e-05,15.19423]
[1778601546759,35.86,80332.95,0.0,-0.88946,7e-05,15.19426]
[1778601549780,35.86,80329.93,0.0,-0.88967,7e-05,15.17373]
[1778601554815,35.86,80330.21,0.0,-0.88966,7e-05,15.17479]
[1778601559850,35.86,80328.16,0.0,-0.8898,7e-05,15.16042]
[1778601565703,35.86,80328.42,0.0,-0.88979,7e-05,15.16154]
[1778601565893,35.86,80335.53,0.0,-0.88933,7e-05,15.20833]
[1778601566900,35.86,80338.27,0.0,-0.88915,7e-05,15.22628]
[1778601571935,35.86,80337.32,0.0,-0.88925,7e-05,15.21509]
[1778601576973,35.86,80338.26,0.0,-0.8892,7e-05,15.22014]
[1778601582008,35.85,80339.08,0.0,-0.88915,7e-05,15.22439]
[1778601587043,35.85,80339.64,0.0,-0.88913,7e-05,15.22691]
[1778601591072,35.85,80336.91,0.0,-0.88932,7e-05,15.20781]
[1778601592079,35.85,80331.99,0.0,-0.88964,7e-05,15.17496]
[1778601593086,35.85,80325.25,0.0,-0.89008,7e-05,15.1301]
[1778601594256,35.85,80325.25,0.0,-0.89008,7e-05,15.1301]
[1778601594357,35.85,80317.29,0.0,-0.8906,6e-05,15.07716]
[1778601595100,35.85,80314.72,0.0,-0.89077,6e-05,15.06017]
[1778601596064,35.85,80314.72,0.0,-0.89077,6e-05,15.06017]
[1778601598121,35.85,80308.78,0.0,-0.89116,6e-05,15.02088]
[1778601600135,35.85,80311.33,0.0,-0.89099,6e-05,15.03779]
[1778601601054,35.85,80311.33,0.0,-0.89099,6e-05,15.03779]
[1778601601412,35.85,80311.33,0.0,-0.89099,6e-05,15.03779]
[1778601601478,35.85,80307.71,0.0,-0.89122,6e-05,15.01392]
[1778601602169,35.85,80300.68,0.0,-0.89168,6e-05,14.96755]
[1778601603176,35.85,80293.64,0.0,-0.89213,6e-05,14.92121]
[1778601604183,35.85,80278.56,0.0,-0.8931,6e-05,14.82177]
[1778601604901,35.85,80278.56,0.0,-0.8931,6e-05,14.82177]
[1778601605191,35.85,80270.42,0.0,-0.89362,6e-05,14.76816]
[1778601606197,35.85,80253.36,0.0,-0.8947,6e-05,14.65634]
[1778601607204,35.85,80246.87,0.0,-0.89511,6e-05,14.61359]
[1778601608211,35.85,80250.96,0.0,-0.89486,6e-05,14.64022]
[1778601609218,35.85,80232.96,0.0,-0.89599,6e-05,14.52255]
[1778601610229,35.85,80226.11,0.0,-0.89642,6e-05,14.47778]
[1778601611233,35.85,80222.64,0.0,-0.89663,6e-05,14.45524]
[1778601613246,35.85,80212.16,0.0,-0.89728,6e-05,14.38735]
[1778601615261,35.85,80208.47,0.0,-0.89751,6e-05,14.36346]
[1778601617275,35.85,80220.85,0.0,-0.89674,6e-05,14.44422]
[1778601619289,35.85,80215.75,0.0,-0.89705,6e-05,14.41147]
[1778601620296,35.85,80209.67,0.0,-0.89743,6e-05,14.37212]
[1778601621303,35.85,80202.02,0.0,-0.8979,6e-05,14.32296]
[1778601624324,35.85,80204.88,0.0,-0.89771,6e-05,14.34256]
[1778601626338,35.85,80209.56,0.0,-0.89741,6e-05,14.37358]
[1778601628506,35.85,80212.78,0.0,-0.89721,6e-05,14.39479]
[1778601628558,35.85,80212.78,0.0,-0.89721,6e-05,14.39479]
[1778601628607,35.85,80221.83,0.0,-0.89665,6e-05,14.45391]
[1778601629359,35.85,80222.77,0.0,-0.89659,6e-05,14.46019]
[1778601631064,35.85,80222.33,0.0,-0.89661,6e-05,14.45748]
[1778601631787,35.85,80222.33,0.0,-0.89661,6e-05,14.45748]
[1778601631801,35.85,80215.82,0.0,-0.89704,6e-05,14.41165]
[1778601633015,35.86,80214.89,0.0,-0.89709,6e-05,14.40582]
[1778601633605,35.86,80214.89,0.0,-0.89709,6e-05,14.40582]
[1778601633621,35.86,80177.16,0.0,-0.89942,6e-05,14.16129]
[1778601634839,35.86,80177.16,0.0,-0.89942,6e-05,14.16129]
[1778601634402,35.86,80183.15,0.0,-0.89905,6e-05,14.20023]
[1778601635409,35.86,80190.37,0.0,-0.89861,6e-05,14.24695]
[1778601636595,35.86,80190.37,0.0,-0.89861,6e-05,14.24695]
[1778601636686,35.86,80195.38,0.0,-0.89829,6e-05,14.28045]
[1778601638444,35.86,80182.13,0.0,-0.8991,6e-05,14.1955]
[1778601639456,35.86,80187.76,0.0,-0.89875,6e-05,14.23245]
[1778601640461,35.86,80207.06,0.0,-0.89755,6e-05,14.35805]
[1778601641471,35.86,80213.73,0.0,-0.89713,6e-05,14.40169]
[1778601642476,35.86,80220.46,0.0,-0.89671,6e-05,14.44569]
[1778601647511,35.86,80227.92,0.0,-0.89624,6e-05,14.49515]
[1778601650539,35.86,80234.73,0.0,-0.89581,6e-05,14.53994]
[1778601655574,35.86,80236.48,0.0,-0.89569,6e-05,14.55167]
[1778601656581,35.86,80241.57,0.0,-0.89537,6e-05,14.58497]
[1778601657591,35.86,80252.22,0.0,-0.8947,6e-05,14.655]
[1778601658598,35.86,80264.88,0.0,-0.89389,6e-05,14.73828]
[1778601659605,35.86,80268.63,0.0,-0.89365,6e-05,14.76313]
[1778601660612,35.87,80268.42,0.0,-0.89366,6e-05,14.76188]
[1778601664640,35.87,80273.19,0.0,-0.89336,6e-05,14.79355]
[1778601667662,35.87,80282.55,0.0,-0.89276,6e-05,14.85526]
[1778601668668,35.87,80288.85,0.0,-0.89235,6e-05,14.89676]
[1778601670815,35.87,80290.65,0.0,-0.89224,6e-05,14.90859]
[1778601671079,35.87,80290.88,0.0,-0.89222,6e-05,14.91003]
[1778601671690,35.87,80300.49,0.0,-0.89161,6e-05,14.97326]
[1778601672697,35.87,80306.09,0.0,-0.89124,6e-05,15.01044]
[1778601673704,35.87,80306.91,0.0,-0.89119,6e-05,15.01609]
[1778601674711,35.87,80315.77,0.0,-0.89061,6e-05,15.07469]
[1778601675718,35.87,80299.87,0.0,-0.89164,6e-05,14.96974]
[1778601676725,35.87,80297.82,0.0,-0.89177,6e-05,14.95638]
[1778601677732,35.87,80280.55,0.0,-0.89288,6e-05,14.84254]
[1778601678739,35.87,80277.22,0.0,-0.89309,6e-05,14.82066]
[1778601682767,35.87,80272.3,0.0,-0.8934,6e-05,14.78888]
[1778601683223,35.87,80272.3,0.0,-0.8934,6e-05,14.78888]
[1778601683485,35.87,80272.3,0.0,-0.8934,6e-05,14.78888]
[1778601683774,35.87,80257.33,0.0,-0.89435,6e-05,14.69073]
[1778601684781,35.87,80255.65,0.0,-0.89446,6e-05,14.68002]
[1778601687095,35.87,80254.03,0.0,-0.89455,6e-05,14.67022]
[1778601688810,35.87,80260.59,0.0,-0.89413,6e-05,14.71367]
[1778601691201,35.87,80262.76,0.0,-0.89398,6e-05,14.72891]
[1778601691204,35.87,80262.76,0.0,-0.89398,6e-05,14.72891]
[1778601691308,35.87,80262.76,0.0,-0.89398,6e-05,14.72891]
[1778601692838,35.87,80267.07,0.0,-0.89372,6e-05,14.75454]
[1778601694852,35.87,80261.3,0.0,-0.89408,6e-05,14.71764]
[1778601696866,35.87,80256.44,0.0,-0.89438,6e-05,14.68619]
[1778601697145,35.87,80256.44,0.0,-0.89438,6e-05,14.68619]
[1778601697196,35.87,80256.44,0.0,-0.89438,6e-05,14.68619]
[1778601697312,35.87,80256.44,0.0,-0.89438,6e-05,14.68619]
[1778601697873,35.88,80263.5,0.0,-0.89393,6e-05,14.73265]
[1778601698880,35.88,80272.46,0.0,-0.89336,6e-05,14.79157]
[1778601699887,35.88,80273.36,0.0,-0.8933,6e-05,14.79787]
[1778601701843,35.88,80273.41,0.0,-0.89329,6e-05,14.79859]
[1778601701888,35.88,80273.41,0.0,-0.89329,6e-05,14.79859]
[1778601702060,35.88,80275.74,0.0,-0.89314,6e-05,14.81428]
[1778601703915,35.88,80283.11,0.0,-0.89266,6e-05,14.86341]
[1778601704926,35.88,80290.01,0.0,-0.89222,6e-05,14.90909]
[1778601705929,35.88,80283.81,0.0,-0.89261,6e-05,14.86852]
[1778601707943,35.88,80295.69,0.0,-0.89184,6e-05,14.94731]
[1778601708951,35.88,80300.21,0.0,-0.89155,6e-05,14.97725]
[1778601709958,35.88,80293.26,0.0,-0.892,6e-05,14.93158]
[1778601711972,35.88,80294.32,0.0,-0.89193,6e-05,14.93895]
[1778601714718,35.88,80297.97,0.0,-0.89169,6e-05,14.96317]
[1778601714768,35.88,80297.97,0.0,-0.89169,6e-05,14.96317]
[1778601714812,35.88,80297.97,0.0,-0.89169,6e-05,14.96317]
[1778601717008,35.88,80306.3,0.0,-0.89115,6e-05,15.01846]
[1778601720211,35.88,80307.89,0.0,-0.89104,6e-05,15.02903]
[1778601720268,35.88,80307.89,0.0,-0.89104,6e-05,15.02903]
[1778601720311,35.88,80307.89,0.0,-0.89104,6e-05,15.02903]
[1778601722711,35.88,80307.6,0.0,-0.89106,6e-05,15.02719]
[1778601722726,35.88,80307.6,0.0,-0.89106,6e-05,15.02719]
[1778601722807,35.88,80307.6,0.0,-0.89106,6e-05,15.02719]
[1778601722908,35.88,80306.4,0.0,-0.89114,6e-05,15.01935]
[1778601726072,35.88,80312.44,0.0,-0.89075,6e-05,15.05932]
[1778601727079,35.88,80317.51,0.0,-0.89042,6e-05,15.0928]
[1778601728327,35.88,80317.51,0.0,-0.89042,6e-05,15.0928]
[1778601728378,35.88,80317.51,0.0,-0.89042,6e-05,15.0928]
[1778601728565,35.88,80317.51,0.0,-0.89042,6e-05,15.0928]
[1778601728658,35.88,80323.51,0.0,-0.89003,7e-05,15.1324]
[1778601731772,35.88,80326.53,0.0,-0.88983,7e-05,15.15212]
[1778601731807,35.88,80326.53,0.0,-0.88983,7e-05,15.15212]
[1778601731823,35.88,80326.53,0.0,-0.88983,7e-05,15.15212]
[1778601731908,35.88,80326.47,0.0,-0.88984,7e-05,15.15143]
[1778601734589,35.88,80326.64,0.0,-0.88983,7e-05,15.1524]
[1778601734808,35.88,80326.64,0.0,-0.88983,7e-05,15.1524]
[1778601734820,35.88,80326.96,0.0,-0.88981,7e-05,15.15422]
[1778601735135,35.88,80319.88,0.0,-0.89028,6e-05,15.10738]
[1778601737149,35.88,80324.6,0.0,-0.88997,7e-05,15.13843]
[1778601738533,35.88,80324.6,0.0,-0.88997,7e-05,15.13843]
[1778601738538,35.88,80324.6,0.0,-0.88997,7e-05,15.13843]
[1778601738570,35.88,80324.6,0.0,-0.88997,7e-05,15.13843]
[1778601740504,35.88,80320.53,0.0,-0.89024,7e-05,15.11126]
[1778601740566,35.88,80320.53,0.0,-0.89024,7e-05,15.11126]
[1778601740585,35.88,80320.53,0.0,-0.89024,7e-05,15.11126]
[1778601740807,35.88,80320.53,0.0,-0.89024,7e-05,15.11126]
[1778601740894,35.88,80319.56,0.0,-0.8903,6e-05,15.10468]
[1778601746212,35.88,80320.23,0.0,-0.89026,7e-05,15.10868]
[1778601749233,35.88,80326.9,0.0,-0.88983,7e-05,15.15255]
[1778601750851,35.88,80326.9,0.0,-0.88983,7e-05,15.15255]
[1778601750994,35.88,80327.02,0.0,-0.88983,7e-05,15.15304]
[1778601751061,35.88,80327.02,0.0,-0.88983,7e-05,15.15304]
[1778601752506,35.88,80322.31,0.0,-0.89016,7e-05,15.11822]
[1778601752551,35.88,80322.31,0.0,-0.89016,7e-05,15.11822]
[1778601752558,35.88,80322.31,0.0,-0.89016,7e-05,15.11822]
[1778601752652,35.88,80324.01,0.0,-0.89005,7e-05,15.12936]
[1778601753310,35.88,80324.01,0.0,-0.89005,7e-05,15.12936]
[1778601756283,35.88,80331.12,0.0,-0.88959,7e-05,15.17592]
[1778601757289,35.88,80336.47,0.0,-0.88924,7e-05,15.21119]
[1778601760310,35.88,80342.73,0.0,-0.88884,7e-05,15.25195]
[1778601761860,35.88,80342.73,0.0,-0.88884,7e-05,15.25195]
[1778601761871,35.88,80342.73,0.0,-0.88884,7e-05,15.25195]
[1778601762058,35.87,80344.21,0.0,-0.88875,7e-05,15.26119]
[1778601764351,35.87,80344.57,0.0,-0.88873,7e-05,15.26329]
[1778601764380,35.87,80344.57,0.0,-0.88873,7e-05,15.26329]
[1778601764558,35.87,80344.57,0.0,-0.88873,7e-05,15.26329]
[1778601764570,35.87,80345.52,0.0,-0.88867,7e-05,15.2693]
[1778601765345,35.87,80360.15,0.0,-0.88771,7e-05,15.36621]
[1778601766352,35.87,80357.91,0.0,-0.88785,7e-05,15.3513]
[1778601768367,35.87,80348.83,0.0,-0.88846,7e-05,15.29062]
[1778601769373,35.87,80346.48,0.0,-0.88861,7e-05,15.2747]
[1778601771540,35.87,80343.62,0.0,-0.8888,7e-05,15.25542]
[1778601771560,35.87,80343.62,0.0,-0.8888,7e-05,15.25542]
[1778601771611,35.87,80343.62,0.0,-0.8888,7e-05,15.25542]
[1778601773303,35.87,80343.43,0.0,-0.88882,7e-05,15.25363]
[1778601773332,35.87,80343.43,0.0,-0.88882,7e-05,15.25363]
[1778601773559,35.87,80343.43,0.0,-0.88882,7e-05,15.25363]
[1778601773746,35.87,80343.43,0.0,-0.88882,7e-05,15.25363]
[1778601773898,35.87,80343.43,0.0,-0.88882,7e-05,15.25363]
[1778601773949,35.87,80349.1,0.0,-0.88845,7e-05,15.2907]
[1778601774059,35.87,80349.1,0.0,-0.88845,7e-05,15.2907]
[1778601774408,35.87,80353.74,0.0,-0.88815,7e-05,15.32152]
[1778601779443,35.87,80351.36,0.0,-0.88832,7e-05,15.30408]
[1778601782187,35.87,80354.24,0.0,-0.88814,7e-05,15.32256]
[1778601782246,35.87,80354.24,0.0,-0.88814,7e-05,15.32256]
[1778601782310,35.87,80354.24,0.0,-0.88814,7e-05,15.32256]
[1778601783471,35.87,80367.58,0.0,-0.88727,7e-05,15.41062]
[1778601784478,35.87,80371.39,0.0,-0.88702,7e-05,15.43553]
[1778601786037,35.86,80374.04,0.0,-0.88685,7e-05,15.45269]
[1778601786063,35.86,80374.04,0.0,-0.88685,7e-05,15.45269]
[1778601787880,35.86,80375.64,0.0,-0.88675,7e-05,15.46283]
[1778601787946,35.86,80375.64,0.0,-0.88675,7e-05,15.46283]
[1778601787904,35.86,80375.39,0.0,-0.88677,7e-05,15.46009]
[1778601788072,35.86,80375.39,0.0,-0.88677,7e-05,15.46009]
[1778601788506,35.86,80375.66,0.0,-0.88676,7e-05,15.46189]
[1778601791707,35.86,80374.66,0.0,-0.88683,7e-05,15.45417]
[1778601793314,35.86,80375.98,0.0,-0.88676,7e-05,15.46193]
[1778601796506,35.86,80382.2,0.0,-0.88636,7e-05,15.50178]
[1778601796558,35.86,80382.2,0.0,-0.88636,7e-05,15.50178]
[1778601796807,35.86,80382.2,0.0,-0.88636,7e-05,15.50178]
[1778601796908,35.85,80381.89,0.0,-0.88639,7e-05,15.49856]
[1778601802607,35.85,80378.99,0.0,-0.88661,7e-05,15.47662]
[1778601807642,35.85,80388.12,0.0,-0.88603,7e-05,15.53522]
[1778601808649,35.85,80388.88,0.0,-0.88598,7e-05,15.54005]
[1778601811671,35.85,80397.34,0.0,-0.88544,7e-05,15.59214]
[1778601814629,35.84,80401.65,0.0,-0.88516,7e-05,15.62035]
[1778601814681,35.84,80401.65,0.0,-0.88516,7e-05,15.62035]
[1778601814810,35.84,80401.65,0.0,-0.88516,7e-05,15.62035]
[1778601816680,35.84,80401.82,0.0,-0.88516,7e-05,15.62077]
[1778601816730,35.84,80401.82,0.0,-0.88516,7e-05,15.62077]
[1778601816808,35.84,80401.82,0.0,-0.88516,7e-05,15.62077]
[1778601816907,35.84,80401.86,0.0,-0.88516,7e-05,15.62028]
[1778601820149,35.84,80399.76,0.0,-0.8853,7e-05,15.60617]
[1778601820307,35.84,80399.76,0.0,-0.8853,7e-05,15.60617]
[1778601820733,35.84,80401.15,0.0,-0.88521,7e-05,15.61538]
[1778601826776,35.84,80401.13,0.0,-0.88522,7e-05,15.61491]
[1778601827127,35.84,80401.13,0.0,-0.88522,7e-05,15.61491]
[1778601827177,35.84,80401.13,0.0,-0.88522,7e-05,15.61491]
[1778601827245,35.84,80401.13,0.0,-0.88522,7e-05,15.61491]
[1778601827783,35.84,80395.68,0.0,-0.88558,7e-05,15.57839]
[1778601828790,35.84,80379.57,0.0,-0.88666,7e-05,15.47072]
[1778601830804,35.84,80374.42,0.0,-0.887,7e-05,15.43614]
[1778601831297,35.84,80374.42,0.0,-0.887,7e-05,15.43614]
[1778601831312,35.84,80374.42,0.0,-0.887,7e-05,15.43614]
[1778601832391,35.84,80374.8,0.0,-0.88698,7e-05,15.43852]
[1778601832442,35.84,80374.8,0.0,-0.88698,7e-05,15.43852]
[1778601832558,35.84,80374.8,0.0,-0.88698,7e-05,15.43852]
[1778601832818,35.84,80373.78,0.0,-0.88705,7e-05,15.43158]
[1778601833910,35.84,80373.78,0.0,-0.88705,7e-05,15.43158]
[1778601836315,35.84,80375.7,0.0,-0.88692,7e-05,15.44398]
[1778601836846,35.84,80356.37,0.0,-0.88821,7e-05,15.31511]
[1778601838860,35.84,80356.59,0.0,-0.8882,7e-05,15.31542]
[1778601840874,35.84,80367.72,0.0,-0.88747,7e-05,15.38882]
[1778601842267,35.84,80369.41,0.0,-0.88737,7e-05,15.39966]
[1778601842309,35.84,80369.41,0.0,-0.88737,7e-05,15.39966]
[1778601843541,35.84,80367.33,0.0,-0.88751,7e-05,15.38536]
[1778601843564,35.84,80367.33,0.0,-0.88751,7e-05,15.38536]
[1778601843694,35.84,80367.33,0.0,-0.88751,7e-05,15.38536]
[1778601843898,35.83,80367.19,0.0,-0.88752,7e-05,15.38401]
[1778601848933,35.83,80369.67,0.0,-0.88738,7e-05,15.39842]
[1778601850813,35.83,80372.67,0.0,-0.88719,7e-05,15.41798]
[1778601851316,35.83,80371.35,0.0,-0.88728,7e-05,15.40872]
[1778601851368,35.83,80371.35,0.0,-0.88728,7e-05,15.40872]
[1778601851558,35.83,80371.35,0.0,-0.88728,7e-05,15.40872]
[1778601851954,35.83,80369.68,0.0,-0.88739,7e-05,15.39715]
[1778601856990,35.83,80369.9,0.0,-0.8874,7e-05,15.39649]
[1778601859004,35.82,80363.54,0.0,-0.88783,7e-05,15.35328]
[1778601860142,35.82,80360.75,0.0,-0.88802,7e-05,15.33435]
[1778601860307,35.82,80360.75,0.0,-0.88802,7e-05,15.33435]
[1778601860388,35.82,80360.75,0.0,-0.88802,7e-05,15.33435]
[1778601861644,35.82,80360.96,0.0,-0.88801,7e-05,15.33542]
[1778601861648,35.82,80360.96,0.0,-0.88801,7e-05,15.33542]
[1778601861810,35.82,80360.96,0.0,-0.88801,7e-05,15.33542]
[1778601862026,35.82,80360.72,0.0,-0.88803,7e-05,15.33349]
[1778601862110,35.82,80360.72,0.0,-0.88803,7e-05,15.33349]
[1778601862272,35.82,80360.72,0.0,-0.88803,7e-05,15.33349]
[1778601863033,35.82,80347.62,0.0,-0.88889,7e-05,15.24606]
[1778601864040,35.82,80334.58,0.0,-0.88975,7e-05,15.15931]
[1778601865047,35.82,80332.39,0.0,-0.88989,7e-05,15.14471]
[1778601867061,35.82,80326.22,0.0,-0.8903,7e-05,15.10371]
[1778601868578,35.82,80325.55,0.0,-0.89034,7e-05,15.09927]
[1778601868592,35.82,80325.55,0.0,-0.89034,7e-05,15.09927]
[1778601868808,35.82,80325.55,0.0,-0.89034,7e-05,15.09927]
[1778601870855,35.82,80320.49,0.0,-0.89067,6e-05,15.06583]
[1778601870906,35.82,80320.49,0.0,-0.89067,6e-05,15.06583]
[1778601871059,35.82,80320.49,0.0,-0.89067,6e-05,15.06583]
[1778601871089,35.82,80320.95,0.0,-0.89066,6e-05,15.06527]
[1778601874786,35.82,80319.74,0.0,-0.89074,6e-05,15.05738]
[1778601874809,35.82,80319.74,0.0,-0.89074,6e-05,15.05738]
[1778601876937,35.82,80321.79,0.0,-0.8906,6e-05,15.07104]
[1778601876998,35.82,80327.43,0.0,-0.89024,7e-05,15.1084]
[1778601877315,35.82,80327.43,0.0,-0.89024,7e-05,15.1084]
[1778601877320,35.82,80327.43,0.0,-0.89024,7e-05,15.1084]
[1778601877560,35.82,80327.43,0.0,-0.89024,7e-05,15.1084]
[1778601877662,35.82,80330.93,0.0,-0.89001,7e-05,15.13158]
[1778601882722,35.82,80331.36,0.0,-0.88998,7e-05,15.1342]
[1778601882810,35.82,80331.36,0.0,-0.88998,7e-05,15.1342]
[1778601884593,35.82,80334.63,0.0,-0.88977,7e-05,15.15573]
[1778601884679,35.82,80334.63,0.0,-0.88977,7e-05,15.15573]
[1778601884775,35.82,80334.63,0.0,-0.88977,7e-05,15.15573]
[1778601884812,35.82,80334.63,0.0,-0.88977,7e-05,15.15573]
[1778601884875,35.82,80334.82,0.0,-0.88976,7e-05,15.1569]
[1778601885187,35.82,80330.06,0.0,-0.89007,7e-05,15.12526]
[1778601886730,35.82,80330.06,0.0,-0.89007,7e-05,15.12526]
[1778601886852,35.82,80330.06,0.0,-0.89007,7e-05,15.12526]
[1778601886903,35.82,80325.55,0.0,-0.89036,7e-05,15.09535]
[1778601889066,35.82,80325.87,0.0,-0.89034,7e-05,15.09747]
[1778601890237,35.82,80323.38,0.0,-0.89051,7e-05,15.08094]
[1778601890266,35.82,80323.38,0.0,-0.89051,7e-05,15.08094]
[1778601890315,35.82,80323.38,0.0,-0.89051,7e-05,15.08094]
[1778601890338,35.82,80326.02,0.0,-0.89033,7e-05,15.09845]
[1778601892266,35.82,80326.18,0.0,-0.89032,7e-05,15.09951]
[1778601892307,35.82,80326.18,0.0,-0.89032,7e-05,15.09951]
[1778601892346,35.82,80313.22,0.0,-0.89116,6e-05,15.01377]
[1778601894031,35.82,80313.22,0.0,-0.89116,6e-05,15.01377]
[1778601894046,35.82,80311.15,0.0,-0.8913,6e-05,15.00036]
[1778601894251,35.82,80315.87,0.0,-0.89099,6e-05,15.03156]
[1778601895621,35.82,80315.87,0.0,-0.89099,6e-05,15.03156]
[1778601895673,35.82,80315.87,0.0,-0.89099,6e-05,15.03156]
[1778601895808,35.82,80315.87,0.0,-0.89099,6e-05,15.03156]
[1778601895842,35.82,80318.92,0.0,-0.89079,6e-05,15.05183]
[1778601899287,35.82,80309.21,0.0,-0.89142,6e-05,14.98788]
[1778601900192,35.82,80309.21,0.0,-0.89142,6e-05,14.98788]
[1778601900205,35.82,80309.21,0.0,-0.89142,6e-05,14.98788]
[1778601900411,35.82,80309.8,0.0,-0.89138,6e-05,14.99194]
[1778601901239,35.82,80309.8,0.0,-0.89138,6e-05,14.99194]
[1778601901291,35.82,80309.8,0.0,-0.89138,6e-05,14.99194]
[1778601901310,35.82,80309.8,0.0,-0.89138,6e-05,14.99194]
[1778601901392,35.82,80309.35,0.0,-0.89141,6e-05,14.98912]
[1778601907343,35.82,80315.81,0.0,-0.89098,6e-05,15.03286]
[1778601908350,35.82,80309.67,0.0,-0.89137,6e-05,14.99238]
[1778601909666,35.82,80309.67,0.0,-0.89137,6e-05,14.99238]
[1778601909717,35.82,80309.67,0.0,-0.89137,6e-05,14.99238]
[1778601909810,35.82,80309.67,0.0,-0.89137,6e-05,14.99238]
[1778601909819,35.82,80298.54,0.0,-0.89209,6e-05,14.91908]
[1778601910364,35.82,80298.31,0.0,-0.89211,6e-05,14.91749]
[1778601915334,35.83,80301.34,0.0,-0.89191,6e-05,14.93798]
[1778601915558,35.83,80301.34,0.0,-0.89191,6e-05,14.93798]
[1778601915574,35.83,80301.34,0.0,-0.89191,6e-05,14.93798]
[1778601915604,35.83,80301.24,0.0,-0.89191,6e-05,14.9375]
[1778601917008,35.83,80301.24,0.0,-0.89191,6e-05,14.9375]
[1778601917064,35.83,80301.24,0.0,-0.89191,6e-05,14.9375]
[1778601917056,35.83,80295.04,0.0,-0.8923,6e-05,14.89705]
[1778601917414,35.83,80287.17,0.0,-0.89281,6e-05,14.84522]
[1778601920435,35.83,80280.94,0.0,-0.8932,6e-05,14.80518]
[1778601922266,35.83,80281.0,0.0,-0.89319,6e-05,14.80566]
[1778601923062,35.83,80281.0,0.0,-0.89319,6e-05,14.80566]
[1778601923456,35.83,80291.86,0.0,-0.89249,6e-05,14.87756]
[1778601924792,35.83,80291.86,0.0,-0.89249,6e-05,14.87756]
[1778601924809,35.83,80291.86,0.0,-0.89249,6e-05,14.87756]
[1778601924856,35.83,80291.86,0.0,-0.89249,6e-05,14.87756]
[1778601924893,35.83,80294.56,0.0,-0.89232,6e-05,14.89561]
[1778601925728,35.83,80294.56,0.0,-0.89232,6e-05,14.89561]
[1778601925810,35.83,80294.56,0.0,-0.89232,6e-05,14.89561]
[1778601925910,35.83,80295.28,0.0,-0.89227,6e-05,14.90059]
[1778601929813,35.83,80291.97,0.0,-0.89248,6e-05,14.87946]
[1778601930059,35.83,80291.97,0.0,-0.89248,6e-05,14.87946]
[1778601930100,35.83,80286.3,0.0,-0.89284,6e-05,14.84213]
[1778601930256,35.83,80286.3,0.0,-0.89284,6e-05,14.84213]
[1778601930309,35.83,80286.3,0.0,-0.89284,6e-05,14.84213]
[1778601930505,35.83,80287.34,0.0,-0.89277,6e-05,14.84898]
[1778601933533,35.83,80287.35,0.0,-0.89279,6e-05,14.84544]
[1778601935059,35.83,80287.51,0.0,-0.89278,6e-05,14.84651]
[1778601938241,35.83,80284.88,0.0,-0.89295,6e-05,14.82933]
[1778601938310,35.83,80284.88,0.0,-0.89295,6e-05,14.82933]
[1778601938339,35.83,80284.88,0.0,-0.89295,6e-05,14.82933]
[1778601938558,35.83,80284.88,0.0,-0.89295,6e-05,14.82933]
[1778601938561,35.83,80286.8,0.0,-0.89283,6e-05,14.84201]
[1778601943596,35.83,80288.1,0.0,-0.89274,6e-05,14.85095]
[1778601945221,35.83,80289.25,0.0,-0.89266,6e-05,14.85882]
[1778601945308,35.83,80289.25,0.0,-0.89266,6e-05,14.85882]
[1778601945422,35.83,80289.25,0.0,-0.89266,6e-05,14.85882]
[1778601945610,35.83,80292.7,0.0,-0.89244,6e-05,14.88182]
[1778601947017,35.83,80292.7,0.0,-0.89244,6e-05,14.88182]
[1778601947068,35.83,80292.7,0.0,-0.89244,6e-05,14.88182]
[1778601947169,35.83,80293.88,0.0,-0.89236,6e-05,14.8901]
[1778601951767,35.83,80297.2,0.0,-0.89214,6e-05,14.91261]
[1778601951810,35.83,80297.2,0.0,-0.89214,6e-05,14.91261]
[1778601951819,35.83,80297.2,0.0,-0.89214,6e-05,14.91261]
[1778601951869,35.83,80297.33,0.0,-0.89213,6e-05,14.91368]
[1778601957694,35.84,80297.19,0.0,-0.89212,6e-05,14.91402]
[1778601958207,35.84,80297.19,0.0,-0.89212,6e-05,14.91402]
[1778601958325,35.84,80297.19,0.0,-0.89212,6e-05,14.91402]
[1778601958701,35.84,80289.08,0.0,-0.89264,6e-05,14.86081]
[1778601959708,35.84,80282.03,0.0,-0.89309,6e-05,14.81443]
[1778601961722,35.84,80275.3,0.0,-0.89352,6e-05,14.77035]
[1778601962361,35.84,80275.3,0.0,-0.89352,6e-05,14.77035]
[1778601962379,35.84,80275.3,0.0,-0.89352,6e-05,14.77035]
[1778601962559,35.84,80275.3,0.0,-0.89352,6e-05,14.77035]
[1778601962732,35.84,80279.05,0.0,-0.89328,6e-05,14.79511]
[1778601963309,35.84,80279.05,0.0,-0.89328,6e-05,14.79511]
[1778601963736,35.84,80283.67,0.0,-0.89299,6e-05,14.82558]
[1778601965081,35.84,80283.67,0.0,-0.89299,6e-05,14.82558]
[1778601965083,35.84,80283.67,0.0,-0.89299,6e-05,14.82558]
[1778601965135,35.84,80283.67,0.0,-0.89299,6e-05,14.82558]
[1778601965150,35.84,80282.42,0.0,-0.89306,6e-05,14.81747]
[1778601965310,35.84,80282.42,0.0,-0.89306,6e-05,14.81747]
[1778601965750,35.84,80283.07,0.0,-0.89302,6e-05,14.82174]
[1778601966757,35.84,80290.0,0.0,-0.89258,6e-05,14.86739]
[1778601969778,35.84,80291.3,0.0,-0.89249,6e-05,14.87644]
[1778601973459,35.84,80289.62,0.0,-0.8926,6e-05,14.8653]
[1778601973759,35.84,80289.62,0.0,-0.8926,6e-05,14.8653]
[1778601974128,35.84,80289.62,0.0,-0.8926,6e-05,14.8653]
[1778601974144,35.84,80289.62,0.0,-0.8926,6e-05,14.8653]
[1778601973806,35.84,80283.41,0.0,-0.893,6e-05,14.82443]
[1778601974311,35.84,80283.41,0.0,-0.893,6e-05,14.82443]
[1778601974813,35.84,80275.61,0.0,-0.89349,6e-05,14.77322]
[1778601976827,35.84,80269.25,0.0,-0.8939,6e-05,14.73173]
[1778601978428,35.84,80270.48,0.0,-0.89382,6e-05,14.73999]
[1778601978479,35.84,80270.48,0.0,-0.89382,6e-05,14.73999]
[1778601978565,35.84,80270.48,0.0,-0.89382,6e-05,14.73999]
[1778601978841,35.84,80268.98,0.0,-0.89391,6e-05,14.73033]
[1778601981576,35.84,80270.16,0.0,-0.89383,6e-05,14.73843]
[1778601981862,35.84,80279.13,0.0,-0.89326,6e-05,14.79752]
[1778601983021,35.84,80279.13,0.0,-0.89326,6e-05,14.79752]
[1778601983065,35.84,80279.13,0.0,-0.89326,6e-05,14.79752]
[1778601983173,35.84,80280.62,0.0,-0.89316,6e-05,14.80787]
[1778601984680,35.84,80280.74,0.0,-0.89315,6e-05,14.80866]
[1778601987076,35.84,80279.02,0.0,-0.89326,6e-05,14.79751]
[1778601987179,35.84,80279.34,0.0,-0.89324,6e-05,14.79979]
[1778601987904,35.84,80282.33,0.0,-0.89304,6e-05,14.81944]
[1778601988911,35.84,80291.03,0.0,-0.89249,6e-05,14.87677]
[1778601990925,35.84,80289.27,0.0,-0.8926,6e-05,14.86522]
[1778601991232,35.84,80289.27,0.0,-0.8926,6e-05,14.86522]
[1778601991285,35.84,80289.27,0.0,-0.8926,6e-05,14.86522]
[1778601991307,35.84,80289.27,0.0,-0.8926,6e-05,14.86522]
[1778601991932,35.84,80291.27,0.0,-0.89249,6e-05,14.87502]
[1778601993946,35.84,80286.84,0.0,-0.89277,6e-05,14.84641]
[1778601996288,35.84,80285.59,0.0,-0.89284,6e-05,14.83877]
[1778601996522,35.84,80285.59,0.0,-0.89284,6e-05,14.83877]
[1778601996536,35.84,80285.59,0.0,-0.89284,6e-05,14.83877]
[1778601997064,35.84,80285.59,0.0,-0.89284,6e-05,14.83877]
[1778601997130,35.84,80285.63,0.0,-0.89283,6e-05,14.83965]
[1778602000995,35.85,80279.75,0.0,-0.8932,6e-05,14.80194]
[1778602006032,35.85,80280.24,0.0,-0.89315,6e-05,14.80706]
[1778602011067,35.85,80280.9,0.0,-0.8931,6e-05,14.81177]
[1778602014090,35.85,80284.33,0.0,-0.89288,6e-05,14.83452]
[1778602015097,35.85,80290.92,0.0,-0.89246,6e-05,14.8782]
[1778602020134,35.85,80291.95,0.0,-0.89238,6e-05,14.88624]
[1778602021141,35.85,80283.51,0.0,-0.89292,6e-05,14.83067]
[1778602022148,35.85,80283.03,0.0,-0.89295,6e-05,14.82756]
[1778602025170,35.85,80286.97,0.0,-0.89269,6e-05,14.85446]
[1778602030204,35.86,80288.52,0.0,-0.89258,6e-05,14.86604]
[1778602035243,35.86,80288.61,0.0,-0.89256,6e-05,14.86799]
[1778602038263,35.86,80295.41,0.0,-0.89211,6e-05,14.91354]
[1778602039275,35.86,80299.2,0.0,-0.89187,6e-05,14.93872]
[1778602042291,35.86,80302.08,0.0,-0.89168,6e-05,14.95818]
[1778602043298,35.86,80310.35,0.0,-0.89114,6e-05,15.01287]
[1778602044305,35.86,80314.04,0.0,-0.8909,6e-05,15.03729]
[1778602049340,35.86,80314.98,0.0,-0.89084,6e-05,15.04376]
[1778602050880,35.86,80314.98,0.0,-0.89084,6e-05,15.04376]
[1778602051064,35.86,80314.98,0.0,-0.89084,6e-05,15.04376]
[1778602051237,35.86,80315.86,0.0,-0.8908,6e-05,15.04603]
[1778602051354,35.86,80318.78,0.0,-0.89061,6e-05,15.06532]
[1778602056391,35.86,80317.95,0.0,-0.89066,6e-05,15.05999]
[1778602060419,35.86,80314.44,0.0,-0.89089,6e-05,15.03698]
[1778602064447,35.86,80305.35,0.0,-0.89147,6e-05,14.97732]
[1778602065454,35.86,80301.1,0.0,-0.89175,6e-05,14.94947]
[1778602070489,35.86,80301.34,0.0,-0.89172,6e-05,14.9521]
[1778602075524,35.87,80301.33,0.0,-0.89171,6e-05,14.95308]
[1778602080559,35.87,80301.51,0.0,-0.89169,6e-05,14.95532]
[1778602085594,35.87,80299.98,0.0,-0.89178,6e-05,14.94631]
[1778602090629,35.87,80300.03,0.0,-0.89176,6e-05,14.94772]
[1778602095669,35.87,80300.15,0.0,-0.89174,6e-05,14.94957]
[1778602099697,35.87,80302.87,0.0,-0.89156,6e-05,14.96829]
[1778602104733,35.87,80290.55,0.0,-0.89234,6e-05,14.88806]
[1778602105740,35.87,80290.77,0.0,-0.89233,6e-05,14.8898]
[1778602110775,35.88,80289.02,0.0,-0.89242,6e-05,14.8798]
[1778602115810,35.88,80289.56,0.0,-0.8924,6e-05,14.88118]
[1778602118838,35.88,80286.39,0.0,-0.89259,6e-05,14.86122]
[1778602121060,35.88,80286.04,0.0,-0.89261,6e-05,14.85924]
[1778602121155,35.88,80286.04,0.0,-0.8926,6e-05,14.85988]
[1778602122866,35.88,80281.9,0.0,-0.89287,6e-05,14.83301]
[1778602124880,35.88,80273.18,0.0,-0.89342,6e-05,14.77647]
[1778602125887,35.88,80271.65,0.0,-0.89351,6e-05,14.76653]
[1778602126895,35.88,80266.18,0.0,-0.89386,6e-05,14.73079]
[1778602128516,35.88,80264.37,0.0,-0.89397,6e-05,14.71909]
[1778602129060,35.88,80264.37,0.0,-0.89397,6e-05,14.71909]
[1778602133943,35.89,80273.49,0.0,-0.89338,6e-05,14.77991]
[1778602138979,35.89,80274.9,0.0,-0.89329,6e-05,14.78961]
[1778602141999,35.89,80279.0,0.0,-0.89302,6e-05,14.81675]
[1778602143006,35.89,80283.04,0.0,-0.89276,6e-05,14.84337]
[1778602145020,35.89,80280.12,0.0,-0.89295,6e-05,14.82423]
[1778602150055,35.89,80281.73,0.0,-0.89285,6e-05,14.83491]
[1778602155090,35.89,80280.88,0.0,-0.8929,6e-05,14.82941]
[1778602160125,35.89,80281.18,0.0,-0.89288,6e-05,14.83147]
[1778602163146,35.89,80284.41,0.0,-0.89267,6e-05,14.85273]
[1778602168181,35.89,80287.67,0.0,-0.89247,6e-05,14.87404]
[1778602169092,35.89,80287.67,0.0,-0.89247,6e-05,14.87404]
[1778602169341,35.89,80297.08,0.0,-0.89186,6e-05,14.9362]
[1778602171063,35.89,80297.08,0.0,-0.89186,6e-05,14.9362]
[1778602171202,35.89,80296.33,0.0,-0.89193,6e-05,14.92798]
[1778602173216,35.89,80299.07,0.0,-0.89175,6e-05,14.9464]
[1778602175230,35.89,80302.1,0.0,-0.89155,6e-05,14.96666]
[1778602177244,35.89,80315.31,0.0,-0.89069,6e-05,15.05406]
[1778602178251,35.89,80315.01,0.0,-0.89071,6e-05,15.05209]
[1778602183286,35.89,80317.66,0.0,-0.89054,6e-05,15.06961]
[1778602187314,35.89,80322.92,0.0,-0.8902,7e-05,15.10433]
[1778602188770,35.89,80323.65,0.0,-0.89015,7e-05,15.10909]
[1778602191067,35.89,80323.1,0.0,-0.89019,7e-05,15.10531]
[1778602191342,35.89,80321.43,0.0,-0.8903,7e-05,15.09421]
[1778602196377,35.89,80323.37,0.0,-0.89017,7e-05,15.10681]
[1778602200405,35.89,80330.06,0.0,-0.88974,7e-05,15.15076]
[1778602201412,35.89,80322.67,0.0,-0.89022,7e-05,15.10175]
[1778602203426,35.89,80322.39,0.0,-0.89024,7e-05,15.09982]
[1778602206447,35.89,80329.97,0.0,-0.88975,7e-05,15.1498]
[1778602209468,35.89,80326.83,0.0,-0.88996,7e-05,15.12867]
[1778602211489,35.89,80320.07,0.0,-0.8904,6e-05,15.08382]
[1778602212719,35.89,80323.57,0.0,-0.89017,7e-05,15.10694]
[1778602213886,35.89,80331.86,0.0,-0.88963,7e-05,15.16174]
[1778602214503,35.89,80338.31,0.0,-0.88921,7e-05,15.20433]
[1778602218532,35.89,80348.07,0.0,-0.88858,7e-05,15.26825]
[1778602219538,35.89,80348.04,0.0,-0.88858,7e-05,15.26777]
[1778602222559,35.88,80344.01,0.0,-0.88886,7e-05,15.24018]
[1778602223567,35.88,80339.43,0.0,-0.88916,7e-05,15.20957]
[1778602228602,35.88,80337.49,0.0,-0.8893,7e-05,15.19582]
[1778602230616,35.88,80322.51,0.0,-0.89028,7e-05,15.09633]
[1778602231632,35.88,80310.08,0.0,-0.89111,6e-05,15.01055]
[1778602232632,35.88,80298.2,0.0,-0.89187,6e-05,14.93199]
[1778602234411,35.88,80294.88,0.0,-0.89209,6e-05,14.90992]
[1778602237666,35.88,80298.68,0.0,-0.89185,6e-05,14.93468]
[1778602240219,35.88,80302.46,0.0,-0.89161,6e-05,14.95931]
[1778602245723,35.88,80302.2,0.0,-0.89162,6e-05,14.95849]
[1778602250758,35.88,80302.52,0.0,-0.89159,6e-05,14.96139]
[1778602255793,35.88,80302.73,0.0,-0.89157,6e-05,14.96352]
[1778602260828,35.89,80302.07,0.0,-0.8916,6e-05,14.95992]
[1778602265863,35.89,80308.83,0.0,-0.89116,6e-05,15.0052]
[1778602266871,35.89,80312.75,0.0,-0.8909,6e-05,15.03115]
[1778602270898,35.89,80316.85,0.0,-0.89064,6e-05,15.05832]
[1778602275933,35.89,80317.0,0.0,-0.89063,6e-05,15.05931]
[1778602276940,35.89,80319.77,0.0,-0.89045,6e-05,15.07761]
[1778602281975,35.89,80319.41,0.0,-0.89047,6e-05,15.07509]
[1778602286004,35.89,80315.18,0.0,-0.89075,6e-05,15.04709]
[1778602291039,35.89,80314.08,0.0,-0.89084,6e-05,15.03634]
[1778602296074,35.89,80314.35,0.0,-0.89082,6e-05,15.03829]
[1778602301109,35.89,80312.07,0.0,-0.89096,6e-05,15.02347]
[1778602306144,35.89,80311.01,0.0,-0.89103,6e-05,15.01674]
[1778602311179,35.89,80312.11,0.0,-0.89096,6e-05,15.0243]
[1778602313193,35.89,80314.93,0.0,-0.89077,6e-05,15.04301]
[1778602318228,35.89,80317.04,0.0,-0.89063,6e-05,15.05708]
[1778602321251,35.89,80312.3,0.0,-0.89094,6e-05,15.02582]
[1778602324271,35.89,80307.32,0.0,-0.89126,6e-05,14.99316]
[1778602325279,35.89,80301.03,0.0,-0.89167,6e-05,14.95177]
[1778602326285,35.89,80298.3,0.0,-0.89184,6e-05,14.9339]
[1778602328299,35.89,80298.47,0.0,-0.89183,6e-05,14.9347]
[1778602330314,35.89,80301.15,0.0,-0.89166,6e-05,14.95209]
[1778602331321,35.89,80304.96,0.0,-0.89142,6e-05,14.97705]
[1778602336360,35.89,80309.88,0.0,-0.8911,6e-05,15.00951]
[1778602341398,35.89,80312.83,0.0,-0.89091,6e-05,15.02941]
[1778602346431,35.89,80311.53,0.0,-0.89099,6e-05,15.02109]
[1778602350459,35.89,80308.61,0.0,-0.89117,6e-05,15.00216]
[1778602355494,35.89,80310.29,0.0,-0.89108,6e-05,15.01008]
[1778602360529,35.89,80310.51,0.0,-0.89106,6e-05,15.0119]
[1778602365568,35.89,80310.44,0.0,-0.89106,6e-05,15.0118]
[1778602370603,35.89,80310.75,0.0,-0.89104,6e-05,15.01418]
[1778602372616,35.89,80313.96,0.0,-0.89083,6e-05,15.03547]
[1778602377652,35.89,80314.03,0.0,-0.89083,6e-05,15.03604]
[1778602380672,35.89,80317.4,0.0,-0.89061,6e-05,15.05833]
[1778602382687,35.89,80323.29,0.0,-0.89023,7e-05,15.09722]
[1778602383699,35.89,80328.72,0.0,-0.88987,7e-05,15.13302]
[1778602388732,35.89,80329.28,0.0,-0.88984,7e-05,15.13602]
[1778602393806,35.89,80329.38,0.0,-0.88984,7e-05,15.1361]
[1778602395781,35.89,80333.87,0.0,-0.88955,7e-05,15.16536]
[1778602400816,35.89,80336.59,0.0,-0.88939,7e-05,15.1823]
[1778602402830,35.89,80340.27,0.0,-0.88915,7e-05,15.20622]
[1778602404844,35.89,80347.26,0.0,-0.8887,7e-05,15.25205]
[1778602405851,35.89,80351.22,0.0,-0.88844,7e-05,15.278]
[1778602410886,35.88,80352.64,0.0,-0.88837,7e-05,15.28556]
[1778602411893,35.88,80357.29,0.0,-0.88809,7e-05,15.31241]
[1778602413399,35.88,80357.29,0.0,-0.88809,7e-05,15.31241]
[1778602413450,35.88,80357.29,0.0,-0.88809,7e-05,15.31241]
[1778602413559,35.88,80357.29,0.0,-0.88809,7e-05,15.31241]
[1778602413660,35.88,80359.41,0.0,-0.88795,7e-05,15.32636]
[1778602413907,35.88,80367.12,0.0,-0.88744,7e-05,15.37763]
[1778602414914,35.88,80370.62,0.0,-0.88721,7e-05,15.40077]
[1778602417935,35.88,80373.84,0.0,-0.887,7e-05,15.42163]
[1778602418942,35.88,80370.78,0.0,-0.88721,7e-05,15.40104]
[1778602423977,35.88,80373.81,0.0,-0.88701,7e-05,15.42031]
[1778602424984,35.88,80378.43,0.0,-0.88671,7e-05,15.45089]
[1778602426998,35.88,80384.9,0.0,-0.88628,7e-05,15.4935]
[1778602429013,35.88,80389.48,0.0,-0.88598,7e-05,15.52342]
[1778602432034,35.88,80385.48,0.0,-0.88626,7e-05,15.49569]
[1778602434092,35.87,80385.85,0.0,-0.88624,7e-05,15.49785]
[1778602435073,35.87,80384.03,0.0,-0.88636,7e-05,15.4854]
[1778602435151,35.87,80385.49,0.0,-0.88627,7e-05,15.49485]
[1778602437069,35.87,80389.29,0.0,-0.88602,7e-05,15.51959]
[1778602442104,35.87,80389.15,0.0,-0.88605,7e-05,15.51701]
[1778602447139,35.87,80391.47,0.0,-0.88591,7e-05,15.53083]
[1778602449153,35.87,80385.87,0.0,-0.88629,7e-05,15.49279]
[1778602451167,35.87,80382.81,0.0,-0.8865,7e-05,15.47184]
[1778602456204,35.86,80383.55,0.0,-0.88647,7e-05,15.47553]
[1778602459226,35.86,80365.35,0.0,-0.88768,7e-05,15.35355]
[1778602460233,35.86,80364.77,0.0,-0.88772,7e-05,15.34963]
[1778602462398,35.86,80364.52,0.0,-0.88774,7e-05,15.34791]
[1778602462472,35.86,80364.3,0.0,-0.88775,7e-05,15.34639]
[1778602467282,35.86,80361.01,0.0,-0.88797,7e-05,15.32424]
[1778602468573,35.86,80361.01,0.0,-0.88797,7e-05,15.32424]
[1778602468594,35.86,80363.17,0.0,-0.88783,7e-05,15.33855]
[1778602469296,35.86,80366.07,0.0,-0.88764,7e-05,15.35784]
[1778602472562,35.86,80365.59,0.0,-0.88769,7e-05,15.35084]
[1778602472643,35.86,80366.04,0.0,-0.88767,7e-05,15.35371]
[1778602478359,35.86,80367.89,0.0,-0.88755,7e-05,15.36568]
[1778602481380,35.86,80365.0,0.0,-0.88774,7e-05,15.34627]
[1778602485408,35.86,80360.82,0.0,-0.88802,7e-05,15.31835]
[1778602488429,35.86,80355.71,0.0,-0.88835,7e-05,15.28443]
[1778602493464,35.86,80356.69,0.0,-0.88829,7e-05,15.29119]
[1778602496489,35.86,80353.75,0.0,-0.88848,7e-05,15.27181]
[1778602500517,35.86,80356.65,0.0,-0.88829,7e-05,15.29137]
[1778602501304,35.86,80356.65,0.0,-0.88829,7e-05,15.29137]
[1778602501530,35.86,80356.65,0.0,-0.88829,7e-05,15.29137]
[1778602501555,35.86,80325.76,0.0,-0.89031,7e-05,15.08663]
[1778602503029,35.86,80326.74,0.0,-0.89025,7e-05,15.09281]
[1778602503539,35.86,80325.39,0.0,-0.89034,7e-05,15.08386]
[1778602504803,35.86,80328.21,0.0,-0.89015,7e-05,15.10248]
[1778602507567,35.86,80338.21,0.0,-0.8895,7e-05,15.1686]
[1778602509581,35.86,80335.97,0.0,-0.88965,7e-05,15.15356]
[1778602511595,35.86,80319.77,0.0,-0.89071,6e-05,15.04614]
[1778602512602,35.86,80312.85,0.0,-0.89116,6e-05,15.00034]
[1778602513609,35.86,80311.67,0.0,-0.89123,6e-05,14.99259]
[1778602516631,35.86,80312.44,0.0,-0.89118,6e-05,14.99769]
[1778602517638,35.86,80306.71,0.0,-0.89155,6e-05,14.96011]
[1778602520659,35.86,80296.76,0.0,-0.89219,6e-05,14.89473]
[1778602522673,35.86,80290.77,0.0,-0.89258,6e-05,14.85518]
[1778602526727,35.86,80291.56,0.0,-0.89253,6e-05,14.86031]
[1778602526773,35.86,80291.56,0.0,-0.89253,6e-05,14.86031]
[1778602526810,35.86,80291.56,0.0,-0.89253,6e-05,14.86031]
[1778602527524,35.86,80291.58,0.0,-0.89252,6e-05,14.86042]
[1778602527559,35.86,80291.58,0.0,-0.89252,6e-05,14.86042]
[1778602527595,35.86,80291.58,0.0,-0.89252,6e-05,14.86042]
[1778602527758,35.86,80287.11,0.0,-0.89281,6e-05,14.83102]
[1778602527980,35.86,80287.11,0.0,-0.89281,6e-05,14.83102]
[1778602528747,35.86,80263.37,0.0,-0.89433,6e-05,14.67485]
[1778602529754,35.86,80264.91,0.0,-0.89423,6e-05,14.68519]
[1778602531983,35.86,80267.57,0.0,-0.89408,6e-05,14.69947]
[1778602533789,35.86,80274.28,0.0,-0.89365,6e-05,14.74389]
[1778602536522,35.86,80276.25,0.0,-0.89352,6e-05,14.75709]
[1778602536546,35.86,80276.25,0.0,-0.89352,6e-05,14.75709]
[1778602536558,35.86,80276.25,0.0,-0.89352,6e-05,14.75709]
[1778602537258,35.86,80276.48,0.0,-0.8935,6e-05,14.75874]
[1778602537308,35.86,80276.48,0.0,-0.8935,6e-05,14.75874]
[1778602537323,35.86,80276.48,0.0,-0.8935,6e-05,14.75874]
[1778602537816,35.86,80277.17,0.0,-0.89346,6e-05,14.7634]
[1778602538451,35.86,80277.17,0.0,-0.89346,6e-05,14.7634]
[1778602538569,35.86,80277.17,0.0,-0.89346,6e-05,14.7634]
[1778602538824,35.86,80252.95,0.0,-0.89499,6e-05,14.60486]
[1778602539830,35.86,80248.82,0.0,-0.89525,6e-05,14.57823]
[1778602544865,35.87,80245.6,0.0,-0.89544,6e-05,14.55821]
[1778602546509,35.87,80245.43,0.0,-0.89545,6e-05,14.55716]
[1778602546559,35.87,80245.43,0.0,-0.89545,6e-05,14.55716]
[1778602546589,35.87,80245.43,0.0,-0.89545,6e-05,14.55716]
[1778602546981,35.87,80245.65,0.0,-0.89544,6e-05,14.55866]
[1778602547060,35.87,80245.65,0.0,-0.89544,6e-05,14.55866]
[1778602547261,35.87,80245.65,0.0,-0.89544,6e-05,14.55866]
[1778602547308,35.87,80245.65,0.0,-0.89544,6e-05,14.55866]
[1778602547320,35.87,80245.65,0.0,-0.89544,6e-05,14.55866]
[1778602547886,35.87,80245.62,0.0,-0.89544,6e-05,14.55853]
[1778602551103,35.87,80245.48,0.0,-0.89545,6e-05,14.55775]
[1778602551315,35.87,80245.48,0.0,-0.89545,6e-05,14.55775]
[1778602551416,35.87,80247.58,0.0,-0.89531,6e-05,14.57153]
[1778602553928,35.87,80252.4,0.0,-0.895,6e-05,14.60347]
[1778602555825,35.87,80252.4,0.0,-0.895,6e-05,14.60347]
[1778602555876,35.87,80252.4,0.0,-0.895,6e-05,14.60347]
[1778602556065,35.87,80252.02,0.0,-0.89502,6e-05,14.60172]
[1778602558217,35.87,80256.26,0.0,-0.89475,6e-05,14.62981]
[1778602558284,35.87,80256.26,0.0,-0.89475,6e-05,14.62981]
[1778602558310,35.87,80256.26,0.0,-0.89475,6e-05,14.62981]
[1778602558318,35.87,80255.89,0.0,-0.89477,6e-05,14.62772]
[1778602564191,35.87,80256.37,0.0,-0.89472,6e-05,14.63247]
[1778602564613,35.87,80256.37,0.0,-0.89472,6e-05,14.63247]
[1778602564632,35.87,80256.25,0.0,-0.89473,6e-05,14.63201]
[1778602565207,35.87,80256.25,0.0,-0.89473,6e-05,14.63201]
[1778602565266,35.87,80228.25,0.0,-0.89649,6e-05,14.44923]
[1778602566017,35.87,80227.47,0.0,-0.89653,6e-05,14.44437]
[1778602568042,35.87,80226.54,0.0,-0.89659,6e-05,14.43854]
[1778602574073,35.87,80223.68,0.0,-0.89675,6e-05,14.42155]
[1778602576087,35.88,80215.78,0.0,-0.89724,6e-05,14.37071]
[1778602581731,35.88,80215.97,0.0,-0.89721,6e-05,14.37325]
[1778602581744,35.88,80215.97,0.0,-0.89721,6e-05,14.37325]
[1778602581813,35.88,80215.97,0.0,-0.89721,6e-05,14.37325]
[1778602583654,35.88,80212.4,0.0,-0.89743,6e-05,14.35075]
[1778602583749,35.88,80212.4,0.0,-0.89743,6e-05,14.35075]
[1778602583809,35.88,80212.4,0.0,-0.89743,6e-05,14.35075]
[1778602583824,35.88,80212.61,0.0,-0.89741,6e-05,14.35284]
[1778602586157,35.88,80217.9,0.0,-0.89707,6e-05,14.38791]
[1778602587164,35.88,80223.03,0.0,-0.89675,6e-05,14.42156]
[1778602588875,35.88,80223.03,0.0,-0.89675,6e-05,14.42156]
[1778602588925,35.88,80223.03,0.0,-0.89675,6e-05,14.42156]
[1778602589060,35.88,80223.16,0.0,-0.89674,6e-05,14.42266]
[1778602589937,35.88,80226.19,0.0,-0.89655,6e-05,14.44263]
[1778602589982,35.88,80226.19,0.0,-0.89655,6e-05,14.44263]
[1778602590063,35.88,80226.19,0.0,-0.89655,6e-05,14.44263]
[1778602590185,35.88,80225.99,0.0,-0.89656,6e-05,14.44155]
[1778602593206,35.88,80216.04,0.0,-0.89719,6e-05,14.37401]
[1778602594258,35.88,80216.04,0.0,-0.89719,6e-05,14.37401]
[1778602594333,35.88,80186.1,0.0,-0.89904,6e-05,14.18037]
[1778602595222,35.88,80187.93,0.0,-0.89892,6e-05,14.19281]
[1778602597761,35.89,80187.43,0.0,-0.89895,6e-05,14.19017]
[1778602598152,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598202,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598309,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598378,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598403,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598558,35.89,80187.41,0.0,-0.89894,6e-05,14.19124]
[1778602598659,35.89,80187.46,0.0,-0.89893,6e-05,14.19156]
[1778602601264,35.89,80193.2,0.0,-0.89856,6e-05,14.23044]
[1778602602345,35.89,80199.45,0.0,-0.89817,6e-05,14.27143]
[1778602604046,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604053,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604067,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604429,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604481,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604563,35.89,80200.67,0.0,-0.89809,6e-05,14.27981]
[1778602604616,35.89,80202.61,0.0,-0.89797,6e-05,14.29284]
[1778602607814,35.89,80203.5,0.0,-0.8979,6e-05,14.29949]
[1778602607845,35.89,80209.44,0.0,-0.89753,6e-05,14.33882]
[1778602609617,35.89,80209.7,0.0,-0.89751,6e-05,14.3405]
[1778602609810,35.89,80209.7,0.0,-0.89751,6e-05,14.3405]
[1778602609889,35.9,80209.8,0.0,-0.8975,6e-05,14.3419]
[1778602614355,35.9,80224.61,0.0,-0.89656,6e-05,14.43956]
[1778602615365,35.9,80203.09,0.0,-0.8979,6e-05,14.30008]
[1778602616372,35.9,80210.82,0.0,-0.89741,6e-05,14.35063]
[1778602619559,35.9,80210.79,0.0,-0.89741,6e-05,14.35114]
[1778602619612,35.9,80210.79,0.0,-0.89741,6e-05,14.35114]
[1778602619811,35.9,80210.79,0.0,-0.89741,6e-05,14.35114]
[1778602620790,35.9,80209.34,0.0,-0.89749,6e-05,14.34243]
[1778602620810,35.9,80209.34,0.0,-0.89749,6e-05,14.34243]
[1778602620868,35.9,80209.34,0.0,-0.89749,6e-05,14.34243]
[1778602620892,35.9,80210.77,0.0,-0.8974,6e-05,14.35205]
[1778602622612,35.9,80211.33,0.0,-0.89737,6e-05,14.35569]
[1778602622813,35.9,80211.33,0.0,-0.89737,6e-05,14.35569]
[1778602622836,35.9,80218.24,0.0,-0.89693,6e-05,14.40115]
[1778602625435,35.9,80224.82,0.0,-0.89652,6e-05,14.44437]
[1778602627107,35.9,80225.87,0.0,-0.89645,6e-05,14.45139]
[1778602627159,35.9,80225.87,0.0,-0.89645,6e-05,14.45139]
[1778602627313,35.9,80225.87,0.0,-0.89645,6e-05,14.45139]
[1778602627898,35.9,80225.87,0.0,-0.89645,6e-05,14.45139]
[1778602627948,35.9,80225.87,0.0,-0.89645,6e-05,14.45139]
[1778602627943,35.9,80228.79,0.0,-0.89626,6e-05,14.47073]
[1778602628066,35.9,80228.79,0.0,-0.89626,6e-05,14.47073]
[1778602628456,35.9,80229.06,0.0,-0.89625,6e-05,14.47249]
[1778602632485,35.91,80245.49,0.0,-0.89521,6e-05,14.5801]
[1778602633492,35.91,80246.15,0.0,-0.89517,6e-05,14.5844]
[1778602636427,35.91,80248.23,0.0,-0.89504,6e-05,14.59794]
[1778602636478,35.91,80248.23,0.0,-0.89504,6e-05,14.59794]
[1778602636560,35.91,80248.23,0.0,-0.89504,6e-05,14.59794]
[1778602637281,35.91,80248.37,0.0,-0.89503,6e-05,14.59918]
[1778602637311,35.91,80248.37,0.0,-0.89503,6e-05,14.59918]
[1778602637319,35.91,80248.37,0.0,-0.89503,6e-05,14.59918]
[1778602637559,35.91,80248.37,0.0,-0.89503,6e-05,14.59918]
[1778602637641,35.91,80248.51,0.0,-0.89501,6e-05,14.60042]
[1778602640541,35.91,80264.56,0.0,-0.89399,6e-05,14.70633]
[1778602641548,35.91,80266.71,0.0,-0.89385,6e-05,14.72057]
[1778602646583,35.91,80269.9,0.0,-0.89364,6e-05,14.74213]
[1778602649576,35.91,80274.02,0.0,-0.89338,6e-05,14.76933]
[1778602649626,35.91,80274.02,0.0,-0.89338,6e-05,14.76933]
[1778602649810,35.91,80274.02,0.0,-0.89338,6e-05,14.76933]
[1778602650533,35.91,80274.11,0.0,-0.89337,6e-05,14.77006]
[1778602650561,35.91,80274.11,0.0,-0.89337,6e-05,14.77006]
[1778602650585,35.91,80274.11,0.0,-0.89337,6e-05,14.77006]
[1778602650611,35.91,80272.66,0.0,-0.89346,6e-05,14.76055]
[1778602653523,35.91,80275.55,0.0,-0.8933,6e-05,14.77601]
[1778602653541,35.91,80275.55,0.0,-0.8933,6e-05,14.77601]
[1778602653632,35.91,80277.53,0.0,-0.89317,6e-05,14.78907]
[1778602654911,35.91,80277.53,0.0,-0.89317,6e-05,14.78907]
[1778602654932,35.91,80277.53,0.0,-0.89317,6e-05,14.78907]
[1778602655064,35.91,80279.72,0.0,-0.89303,6e-05,14.80355]
[1778602660681,35.91,80279.64,0.0,-0.89303,6e-05,14.80314]
[1778602662115,35.91,80280.58,0.0,-0.89297,6e-05,14.80933]
[1778602662167,35.91,80280.58,0.0,-0.89297,6e-05,14.80933]
[1778602662309,35.91,80280.58,0.0,-0.89297,6e-05,14.80933]
[1778602662695,35.91,80285.84,0.0,-0.89264,6e-05,14.84389]
[1778602665449,35.91,80287.63,0.0,-0.89252,6e-05,14.85563]
[1778602665494,35.91,80287.63,0.0,-0.89252,6e-05,14.85563]
[1778602665560,35.91,80287.63,0.0,-0.89252,6e-05,14.85563]
[1778602668020,35.91,80287.81,0.0,-0.89251,6e-05,14.8567]
[1778602668058,35.91,80287.81,0.0,-0.89251,6e-05,14.8567]
[1778602668194,35.91,80287.81,0.0,-0.89251,6e-05,14.8567]
[1778602668737,35.91,80287.79,0.0,-0.89251,6e-05,14.85646]
[1778602670009,35.91,80287.79,0.0,-0.89251,6e-05,14.85646]
[1778602670063,35.91,80287.79,0.0,-0.89251,6e-05,14.85646]
[1778602670751,35.91,80278.3,0.0,-0.89312,6e-05,14.79403]
[1778602671758,35.91,80271.52,0.0,-0.89356,6e-05,14.74952]
[1778602672142,35.91,80271.52,0.0,-0.89356,6e-05,14.74952]
[1778602672190,35.91,80271.52,0.0,-0.89356,6e-05,14.74952]
[1778602672310,35.91,80271.52,0.0,-0.89356,6e-05,14.74952]
[1778602672765,35.91,80267.5,0.0,-0.89381,6e-05,14.72322]
[1778602674082,35.91,80267.79,0.0,-0.89379,6e-05,14.72522]
[1778602674129,35.91,80267.79,0.0,-0.89379,6e-05,14.72522]
[1778602674313,35.91,80267.79,0.0,-0.89379,6e-05,14.72522]
[1778602674781,35.91,80267.48,0.0,-0.89381,6e-05,14.72333]
[1778602678756,35.91,80268.77,0.0,-0.89372,6e-05,14.73219]
[1778602678807,35.91,80268.77,0.0,-0.89372,6e-05,14.73219]
[1778602680374,35.91,80268.48,0.0,-0.89374,6e-05,14.73066]
[1778602681062,35.91,80270.34,0.0,-0.89362,6e-05,14.74297]
[1778602682838,35.91,80282.43,0.0,-0.89285,6e-05,14.82246]
[1778602683848,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684079,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684131,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684309,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684660,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684711,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684809,35.91,80282.1,0.0,-0.89287,6e-05,14.82028]
[1778602684855,35.91,80282.35,0.0,-0.89285,6e-05,14.82192]
[1778602687876,35.91,80287.71,0.0,-0.89251,6e-05,14.85708]
[1778602690420,35.91,80285.79,0.0,-0.89263,6e-05,14.84435]
[1778602690464,35.91,80285.79,0.0,-0.89263,6e-05,14.84435]
[1778602690562,35.91,80285.79,0.0,-0.89263,6e-05,14.84435]
[1778602690897,35.91,80285.55,0.0,-0.89265,6e-05,14.84275]
[1778602693518,35.91,80288.71,0.0,-0.89245,6e-05,14.86343]
[1778602693557,35.91,80288.71,0.0,-0.89245,6e-05,14.86343]
[1778602693808,35.91,80288.71,0.0,-0.89245,6e-05,14.86343]
[1778602696939,35.91,80297.36,0.0,-0.89189,6e-05,14.92009]
[1778602698180,35.91,80297.75,0.0,-0.89187,6e-05,14.92253]
[1778602698232,35.91,80297.75,0.0,-0.89187,6e-05,14.92253]
[1778602698308,35.91,80297.75,0.0,-0.89187,6e-05,14.92253]
[1778602699253,35.91,80297.56,0.0,-0.89188,6e-05,14.92114]
[1778602699272,35.91,80297.56,0.0,-0.89188,6e-05,14.92114]
[1778602699313,35.91,80297.56,0.0,-0.89188,6e-05,14.92114]
[1778602699960,35.91,80297.53,0.0,-0.89189,6e-05,14.92081]
[1778602702981,35.91,80302.33,0.0,-0.89158,6e-05,14.95199]
[1778602703421,35.91,80302.33,0.0,-0.89158,6e-05,14.95199]
[1778602703472,35.91,80302.33,0.0,-0.89158,6e-05,14.95199]
[1778602703558,35.91,80302.33,0.0,-0.89158,6e-05,14.95199]
[1778602706418,35.91,80303.5,0.0,-0.89151,6e-05,14.9595]
[1778602706470,35.91,80303.5,0.0,-0.89151,6e-05,14.9595]
[1778602706562,35.91,80303.5,0.0,-0.89151,6e-05,14.9595]
[1778602707009,35.91,80303.32,0.0,-0.89152,6e-05,14.95846]
[1778602709769,35.91,80300.39,0.0,-0.8917,6e-05,14.93946]
[1778602709781,35.91,80300.39,0.0,-0.8917,6e-05,14.93946]
[1778602710031,35.91,80293.54,0.0,-0.89214,6e-05,14.89455]
[1778602710552,35.91,80293.54,0.0,-0.89214,6e-05,14.89455]
[1778602712045,35.91,80282.05,0.0,-0.8929,6e-05,14.81589]
[1778602712215,35.91,80282.05,0.0,-0.8929,6e-05,14.81589]
[1778602712239,35.91,80282.05,0.0,-0.8929,6e-05,14.81589]
[1778602712308,35.91,80282.05,0.0,-0.8929,6e-05,14.81589]
[1778602713052,35.91,80280.56,0.0,-0.89299,6e-05,14.80647]
[1778602714023,35.91,80280.56,0.0,-0.89299,6e-05,14.80647]
[1778602714059,35.91,80279.77,0.0,-0.89304,6e-05,14.80132]
[1778602714074,35.91,80279.77,0.0,-0.89304,6e-05,14.80132]
[1778602714310,35.91,80279.77,0.0,-0.89304,6e-05,14.80132]
[1778602715080,35.91,80290.5,0.0,-0.89235,6e-05,14.87183]
[1778602716212,35.91,80290.5,0.0,-0.89235,6e-05,14.87183]
[1778602716264,35.91,80290.5,0.0,-0.89235,6e-05,14.87183]
[1778602716412,35.91,80293.44,0.0,-0.89216,6e-05,14.89144]
[1778602717436,35.91,80293.44,0.0,-0.89216,6e-05,14.89144]
[1778602717466,35.91,80293.44,0.0,-0.89216,6e-05,14.89144]
[1778602717560,35.91,80293.44,0.0,-0.89216,6e-05,14.89144]
[1778602717660,35.91,80293.5,0.0,-0.89215,6e-05,14.89208]
[1778602723122,35.91,80296.8,0.0,-0.89193,6e-05,14.91467]
[1778602726143,35.91,80305.54,0.0,-0.89136,6e-05,14.97287]
[1778602728626,35.91,80305.86,0.0,-0.89134,6e-05,14.97512]
[1778602728678,35.91,80305.86,0.0,-0.89134,6e-05,14.97512]
[1778602728808,35.91,80305.86,0.0,-0.89134,6e-05,14.97512]
[1778602728876,35.92,80301.49,0.0,-0.89162,6e-05,14.94668]
[1778602732186,35.92,80295.8,0.0,-0.89198,6e-05,14.90982]
[1778602733238,35.92,80295.8,0.0,-0.89198,6e-05,14.90982]
[1778602733290,35.92,80295.8,0.0,-0.89198,6e-05,14.90982]
[1778602733310,35.92,80295.8,0.0,-0.89198,6e-05,14.90982]
[1778602733323,35.92,80296.24,0.0,-0.89195,6e-05,14.91296]
[1778602739235,35.92,80296.27,0.0,-0.89193,6e-05,14.91454]
[1778602742275,35.92,80299.71,0.0,-0.89171,6e-05,14.93761]
[1778602742309,35.92,80299.71,0.0,-0.89171,6e-05,14.93761]
[1778602742327,35.92,80299.71,0.0,-0.89171,6e-05,14.93761]
[1778602742409,35.92,80311.62,0.0,-0.89094,6e-05,15.01627]
[1778602743263,35.92,80311.46,0.0,-0.89094,6e-05,15.01529]
[1778602744628,35.92,80311.46,0.0,-0.89094,6e-05,15.01529]
[1778602744681,35.92,80311.97,0.0,-0.89091,6e-05,15.01874]
[1778602745279,35.92,80323.01,0.0,-0.89019,7e-05,15.09168]
[1778602746284,35.92,80321.48,0.0,-0.89029,7e-05,15.08154]
[1778602747831,35.92,80321.48,0.0,-0.89029,7e-05,15.08154]
[1778602747883,35.92,80321.48,0.0,-0.89029,7e-05,15.08154]
[1778602748059,35.92,80321.48,0.0,-0.89029,7e-05,15.08154]
[1778602748012,35.92,80322.82,0.0,-0.89021,7e-05,15.09035]
[1778602748381,35.92,80322.82,0.0,-0.89021,7e-05,15.09035]
[1778602748383,35.92,80323.1,0.0,-0.89019,7e-05,15.0922]
[1778602751060,35.92,80323.17,0.0,-0.89018,7e-05,15.09263]
[1778602751319,35.92,80323.1,0.0,-0.89019,7e-05,15.09211]
[1778602756357,35.92,80329.03,0.0,-0.8898,7e-05,15.13115]
[1778602759507,35.92,80328.85,0.0,-0.88982,7e-05,15.12978]
[1778602759559,35.92,80328.85,0.0,-0.88982,7e-05,15.12978]
[1778602759824,35.92,80328.71,0.0,-0.88983,7e-05,15.12877]
[1778602764550,35.92,80329.5,0.0,-0.88978,7e-05,15.13367]
[1778602764564,35.92,80329.5,0.0,-0.88978,7e-05,15.13367]
[1778602764651,35.92,80331.33,0.0,-0.88966,7e-05,15.14569]
[1778602765608,35.92,80331.33,0.0,-0.88966,7e-05,15.14569]
[1778602767060,35.92,80331.19,0.0,-0.88967,7e-05,15.14466]
[1778602767434,35.92,80330.93,0.0,-0.88969,7e-05,15.14273]
[1778602768442,35.92,80339.28,0.0,-0.88915,7e-05,15.19789]
[1778602769792,35.92,80340.9,0.0,-0.88904,7e-05,15.20844]
[1778602772469,35.92,80344.24,0.0,-0.88885,7e-05,15.22628]
[1778602775044,35.92,80344.86,0.0,-0.88881,7e-05,15.23016]
[1778602775059,35.92,80344.86,0.0,-0.88881,7e-05,15.23016]
[1778602775490,35.92,80344.78,0.0,-0.88882,7e-05,15.22917]
[1778602776995,35.92,80344.78,0.0,-0.88882,7e-05,15.22917]
[1778602779060,35.91,80346.51,0.0,-0.88871,7e-05,15.24018]
[1778602779518,35.91,80347.79,0.0,-0.88863,7e-05,15.24817]
[1778602782446,35.91,80349.26,0.0,-0.88854,7e-05,15.2574]
[1778602782530,35.91,80349.26,0.0,-0.88854,7e-05,15.2574]
[1778602782559,35.91,80349.26,0.0,-0.88854,7e-05,15.2574]
[1778602782632,35.91,80354.49,0.0,-0.8882,7e-05,15.29184]
[1778602787903,35.91,80354.2,0.0,-0.88823,7e-05,15.28904]
[1778602788067,35.91,80354.2,0.0,-0.88823,7e-05,15.28904]
[1778602788039,35.91,80345.4,0.0,-0.88881,7e-05,15.23015]
[1778602788581,35.91,80334.33,0.0,-0.88954,7e-05,15.15684]
[1778602789308,35.91,80334.33,0.0,-0.88954,7e-05,15.15684]
[1778602789588,35.91,80334.61,0.0,-0.88952,7e-05,15.15858]
[1778602792609,35.91,80338.03,0.0,-0.8893,7e-05,15.18086]
[1778602794623,35.91,80342.34,0.0,-0.88902,7e-05,15.20909]
[1778602796637,35.91,80335.84,0.0,-0.88945,7e-05,15.16569]
[1778602799658,35.91,80329.39,0.0,-0.88988,7e-05,15.12264]
[1778602802680,35.91,80326.63,0.0,-0.89006,7e-05,15.10422]
[1778602807715,35.91,80326.29,0.0,-0.89008,7e-05,15.10174]
[1778602811743,35.91,80323.41,0.0,-0.89027,7e-05,15.08253]
[1778602815771,35.91,80329.81,0.0,-0.88986,7e-05,15.1247]
[1778602820806,35.91,80330.61,0.0,-0.88981,7e-05,15.12953]
[1778602821813,35.91,80336.66,0.0,-0.88942,7e-05,15.16947]
[1778602822822,35.91,80342.0,0.0,-0.88907,7e-05,15.20475]
[1778602823827,35.91,80357.39,0.0,-0.88806,7e-05,15.30668]
[1778602825841,35.91,80359.95,0.0,-0.88789,7e-05,15.32345]
[1778602830876,35.9,80361.1,0.0,-0.88782,7e-05,15.33001]
[1778602835912,35.9,80360.23,0.0,-0.88792,7e-05,15.31917]
[1778602838933,35.9,80365.64,0.0,-0.88757,7e-05,15.35415]
[1778602839576,35.9,80365.64,0.0,-0.88757,7e-05,15.35415]
[1778602841057,35.9,80366.3,0.0,-0.88753,7e-05,15.35852]
[1778602841159,35.9,80366.98,0.0,-0.88748,7e-05,15.36301]
[1778602843968,35.9,80370.88,0.0,-0.88723,7e-05,15.38887]
[1778602849003,35.9,80369.65,0.0,-0.88731,7e-05,15.38028]
[1778602854038,35.9,80369.51,0.0,-0.88733,7e-05,15.37834]
[1778602859073,35.9,80370.36,0.0,-0.88729,7e-05,15.38199]
[1778602864109,35.89,80370.53,0.0,-0.8873,7e-05,15.38132]
[1778602867132,35.89,80373.88,0.0,-0.88709,7e-05,15.40252]
[1778602869146,35.89,80382.49,0.0,-0.88652,7e-05,15.45968]
[1778602871166,35.89,80373.98,0.0,-0.88709,7e-05,15.40264]
[1778602872170,35.89,80371.95,0.0,-0.88723,7e-05,15.38873]
[1778602876199,35.89,80362.68,0.0,-0.88785,7e-05,15.32619]
[1778602877210,35.89,80352.75,0.0,-0.88851,7e-05,15.25989]
[1778602878216,35.89,80347.59,0.0,-0.88885,7e-05,15.22541]
[1778602880231,35.89,80341.34,0.0,-0.88927,7e-05,15.18358]
[1778602883265,35.89,80332.44,0.0,-0.88985,7e-05,15.12423]
[1778602885279,35.89,80323.76,0.0,-0.89042,7e-05,15.06672]
[1778602886286,35.89,80321.14,0.0,-0.89059,6e-05,15.04943]
[1778602891321,35.89,80321.2,0.0,-0.89061,6e-05,15.04639]
[1778602893335,35.89,80318.18,0.0,-0.8908,6e-05,15.02655]
[1778602898373,35.89,80318.69,0.0,-0.89076,6e-05,15.03028]
[1778602903647,35.89,80317.1,0.0,-0.89086,6e-05,15.0201]
[1778602905061,35.89,80316.67,0.0,-0.89089,6e-05,15.01744]
[1778602905264,35.89,80317.1,0.0,-0.89086,6e-05,15.02036]
[1778602906177,35.89,80319.77,0.0,-0.89069,6e-05,15.03805]
[1778602907433,35.89,80329.54,0.0,-0.89005,7e-05,15.10268]
[1778602908440,35.89,80330.02,0.0,-0.89002,7e-05,15.10582]
[1778602909573,35.89,80330.02,0.0,-0.89002,7e-05,15.10582]
[1778602909888,35.89,80330.02,0.0,-0.89002,7e-05,15.10582]
[1778602909927,35.89,80281.71,0.0,-0.89314,6e-05,14.78743]
[1778602910652,35.89,80281.71,0.0,-0.89314,6e-05,14.78743]
[1778602910673,35.89,80272.67,0.0,-0.89371,6e-05,14.72856]
[1778602911461,35.89,80272.63,0.0,-0.89371,6e-05,14.72847]
[1778602913160,35.89,80272.63,0.0,-0.89371,6e-05,14.72847]
[1778602918188,35.89,80270.09,0.0,-0.89385,6e-05,14.71438]
[1778602918248,35.89,80270.09,0.0,-0.89385,6e-05,14.71438]
[1778602918287,35.89,80270.27,0.0,-0.89383,6e-05,14.71663]
[1778602918309,35.89,80270.27,0.0,-0.89383,6e-05,14.71663]
[1778602921845,35.9,80269.5,0.0,-0.89386,6e-05,14.71262]
[1778602923318,35.9,80268.85,0.0,-0.8939,6e-05,14.70935]
[1778602925559,35.9,80275.9,0.0,-0.89343,6e-05,14.75699]
[1778602929587,35.9,80280.47,0.0,-0.89313,6e-05,14.78858]
[1778602930594,35.9,80285.3,0.0,-0.89281,6e-05,14.82071]
[1778602933615,35.9,80288.81,0.0,-0.89258,6e-05,14.84483]
[1778602936337,35.9,80288.8,0.0,-0.89257,6e-05,14.84541]
[1778602936387,35.9,80288.8,0.0,-0.89257,6e-05,14.84541]
[1778602936557,35.9,80288.8,0.0,-0.89257,6e-05,14.84541]
[1778602936636,35.91,80288.77,0.0,-0.89257,6e-05,14.84554]
[1778602942303,35.91,80288.75,0.0,-0.89256,6e-05,14.84669]
[1778602941678,35.91,80296.56,0.0,-0.89205,6e-05,14.89836]
[1778602943874,35.91,80300.59,0.0,-0.89179,6e-05,14.92532]
[1778602945313,35.91,80300.59,0.0,-0.89179,6e-05,14.92532]
[1778602948979,35.91,80302.64,0.0,-0.89165,6e-05,14.93958]
[1778602949059,35.91,80302.64,0.0,-0.89165,6e-05,14.93958]
[1778602949318,35.91,80302.64,0.0,-0.89165,6e-05,14.93958]
[1778602949125,35.91,80302.04,0.0,-0.89168,6e-05,14.93599]
[1778602954851,35.91,80302.32,0.0,-0.89168,6e-05,14.93473]
[1778602955060,35.91,80302.32,0.0,-0.89168,6e-05,14.93473]
[1778602955161,35.91,80302.47,0.0,-0.89167,6e-05,14.93627]
[1778602957204,35.91,80307.47,0.0,-0.89134,6e-05,14.96951]
[1778602962827,35.91,80309.69,0.0,-0.89119,6e-05,14.98471]
[1778602963536,35.91,80309.69,0.0,-0.89119,6e-05,14.98471]
[1778602963559,35.91,80309.69,0.0,-0.89119,6e-05,14.98471]
[1778602963587,35.91,80309.69,0.0,-0.89119,6e-05,14.98471]
[1778602963834,35.91,80310.05,0.0,-0.89117,6e-05,14.98719]
[1778602965894,35.91,80310.83,0.0,-0.89112,6e-05,14.99244]
[1778602966058,35.91,80310.83,0.0,-0.89112,6e-05,14.99244]
[1778602966159,35.91,80310.9,0.0,-0.89111,6e-05,14.9931]
[1778602971890,35.91,80311.77,0.0,-0.89105,6e-05,14.99931]
[1778602976925,35.92,80314.11,0.0,-0.89089,6e-05,15.0152]
[1778602981482,35.92,80313.11,0.0,-0.89096,6e-05,15.00885]
[1778602981561,35.92,80313.11,0.0,-0.89096,6e-05,15.00885]
[1778602981623,35.92,80313.11,0.0,-0.89096,6e-05,15.00885]
[1778602981810,35.92,80313.11,0.0,-0.89096,6e-05,15.00885]
[1778602981960,35.92,80312.79,0.0,-0.89098,6e-05,15.00682]
[1778602986995,35.92,80306.86,0.0,-0.89135,6e-05,14.96817]
[1778602990708,35.92,80304.91,0.0,-0.89148,6e-05,14.95574]
[1778602990723,35.92,80304.91,0.0,-0.89148,6e-05,14.95574]
[1778602990807,35.92,80304.91,0.0,-0.89148,6e-05,14.95574]
[1778602991359,35.92,80305.11,0.0,-0.89146,6e-05,14.95738]
[1778602997065,35.92,80305.52,0.0,-0.89143,6e-05,14.96087]
[1778602998163,35.92,80305.52,0.0,-0.89143,6e-05,14.96087]
[1778602998309,35.92,80305.52,0.0,-0.89143,6e-05,14.96087]
[1778602998316,35.92,80305.26,0.0,-0.89144,6e-05,14.95947]
[1778603004114,35.92,80306.62,0.0,-0.89134,6e-05,14.96915]
[1778603006586,35.92,80305.27,0.0,-0.89143,6e-05,14.96069]
[1778603006606,35.92,80305.27,0.0,-0.89143,6e-05,14.96069]
[1778603006809,35.92,80305.27,0.0,-0.89143,6e-05,14.96069]
[1778603007135,35.92,80304.85,0.0,-0.89145,6e-05,14.95808]
[1778603012170,35.92,80305.38,0.0,-0.89143,6e-05,14.9587]
[1778603017205,35.92,80306.35,0.0,-0.89136,6e-05,14.96587]
[1778603017590,35.92,80306.35,0.0,-0.89136,6e-05,14.96587]
[1778603017636,35.92,80306.35,0.0,-0.89136,6e-05,14.96587]
[1778603017809,35.92,80306.35,0.0,-0.89136,6e-05,14.96587]
[1778603018212,35.92,80305.62,0.0,-0.89141,6e-05,14.96121]
[1778603022240,35.92,80290.1,0.0,-0.8924,6e-05,14.85975]
[1778603023247,35.93,80289.19,0.0,-0.89246,6e-05,14.85407]
[1778603025848,35.93,80291.76,0.0,-0.89228,6e-05,14.87157]
[1778603026012,35.93,80291.76,0.0,-0.89228,6e-05,14.87157]
[1778603026058,35.93,80291.76,0.0,-0.89228,6e-05,14.87157]
[1778603026268,35.93,80292.35,0.0,-0.89224,6e-05,14.87572]
[1778603031303,35.93,80292.67,0.0,-0.89221,6e-05,14.87915]
[1778603033638,35.93,80289.63,0.0,-0.8924,6e-05,14.85971]
[1778603033810,35.93,80289.63,0.0,-0.8924,6e-05,14.85971]
[1778603033844,35.93,80289.63,0.0,-0.8924,6e-05,14.85971]
[1778603034324,35.93,80288.85,0.0,-0.89245,6e-05,14.85487]
[1778603034643,35.93,80288.85,0.0,-0.89245,6e-05,14.85487]
[1778603034810,35.93,80288.85,0.0,-0.89245,6e-05,14.85487]
[1778603035331,35.93,80288.42,0.0,-0.89247,6e-05,14.85234]
[1778603041373,35.93,80288.5,0.0,-0.89245,6e-05,14.85465]
[1778603046408,35.94,80287.49,0.0,-0.8925,6e-05,14.84945]
[1778603048422,35.94,80279.81,0.0,-0.89298,6e-05,14.79967]
[1778603050381,35.94,80279.26,0.0,-0.89302,6e-05,14.79644]
[1778603050433,35.94,80279.26,0.0,-0.89301,6e-05,14.79682]
[1778603050559,35.94,80279.26,0.0,-0.89301,6e-05,14.79682]
[1778603050654,35.94,80279.22,0.0,-0.89301,6e-05,14.79656]
[1778603053457,35.94,80265.38,0.0,-0.89389,6e-05,14.70672]
[1778603054767,35.94,80265.38,0.0,-0.89389,6e-05,14.70672]
[1778603055313,35.94,80265.38,0.0,-0.89389,6e-05,14.70672]
[1778603055414,35.94,80262.41,0.0,-0.89407,6e-05,14.68769]
[1778603057447,35.94,80262.33,0.0,-0.89408,6e-05,14.68716]
[1778603057500,35.94,80262.33,0.0,-0.89408,6e-05,14.68716]
[1778603057561,35.94,80262.33,0.0,-0.89408,6e-05,14.68716]
[1778603057661,35.94,80263.3,0.0,-0.89402,6e-05,14.69351]
[1778603060506,35.94,80258.51,0.0,-0.89432,6e-05,14.66223]
[1778603065834,35.94,80259.0,0.0,-0.89429,6e-05,14.66563]
[1778603065886,35.94,80259.0,0.0,-0.89429,6e-05,14.66563]
[1778603066058,35.94,80259.0,0.0,-0.89429,6e-05,14.66563]
[1778603066092,35.94,80258.72,0.0,-0.8943,6e-05,14.66384]
[1778603071583,35.94,80256.72,0.0,-0.89445,6e-05,14.647]
[1778603074595,35.94,80258.45,0.0,-0.89435,6e-05,14.65822]
[1778603074647,35.94,80258.45,0.0,-0.89435,6e-05,14.65822]
[1778603074808,35.94,80258.45,0.0,-0.89435,6e-05,14.65822]
[1778603074863,35.94,80258.45,0.0,-0.89435,6e-05,14.65817]
[1778603080647,35.94,80258.24,0.0,-0.89436,6e-05,14.65659]
[1778603082355,35.94,80258.24,0.0,-0.89436,6e-05,14.65659]
[1778603082456,35.94,80258.86,0.0,-0.89432,6e-05,14.66054]
[1778603082468,35.94,80258.86,0.0,-0.89432,6e-05,14.66054]
[1778603082560,35.94,80258.86,0.0,-0.89432,6e-05,14.66054]
[1778603082661,35.94,80259.12,0.0,-0.89431,6e-05,14.66224]
[1778603086688,35.94,80264.81,0.0,-0.89395,6e-05,14.69922]
[1778603087997,35.94,80264.81,0.0,-0.89395,6e-05,14.69922]
[1778603088064,35.94,80264.81,0.0,-0.89395,6e-05,14.69922]
[1778603088178,35.94,80264.81,0.0,-0.89395,6e-05,14.69922]
[1778603088202,35.94,80264.76,0.0,-0.89395,6e-05,14.69878]
[1778603092221,35.94,80265.52,0.0,-0.89391,6e-05,14.70344]
[1778603092309,35.94,80265.52,0.0,-0.89391,6e-05,14.70344]
[1778603092355,35.94,80265.6,0.0,-0.8939,6e-05,14.70373]
[1778603096760,35.94,80274.51,0.0,-0.89334,6e-05,14.76193]
[1778603097767,35.94,80275.84,0.0,-0.89325,6e-05,14.77076]
[1778603099884,35.94,80275.78,0.0,-0.89326,6e-05,14.77047]
[1778603099887,35.94,80275.78,0.0,-0.89326,6e-05,14.77047]
[1778603100060,35.94,80275.78,0.0,-0.89326,6e-05,14.77047]
[1778603100160,35.94,80275.98,0.0,-0.89324,6e-05,14.77189]
[1778603105823,35.94,80277.1,0.0,-0.89315,6e-05,14.78141]
[1778603106582,35.94,80277.1,0.0,-0.89315,6e-05,14.78141]
[1778603106630,35.94,80277.1,0.0,-0.89315,6e-05,14.78141]
[1778603106812,35.94,80277.1,0.0,-0.89315,6e-05,14.78141]
[1778603106830,35.94,80277.1,0.0,-0.89314,6e-05,14.78182]
[1778603111741,35.94,80277.9,0.0,-0.89308,6e-05,14.78868]
[1778603113314,35.94,80277.9,0.0,-0.89308,6e-05,14.78884]
[1778603118914,35.95,80278.46,0.0,-0.89303,6e-05,14.79324]
[1778603123296,35.95,80277.64,0.0,-0.89308,6e-05,14.78837]
[1778603123326,35.95,80267.69,0.0,-0.89371,6e-05,14.72308]
[1778603123950,35.95,80263.13,0.0,-0.894,6e-05,14.69325]
[1778603125311,35.95,80263.13,0.0,-0.894,6e-05,14.69325]
[1778603125886,35.95,80261.31,0.0,-0.89412,6e-05,14.68143]
[1778603125938,35.95,80261.31,0.0,-0.89412,6e-05,14.68143]
[1778603126062,35.95,80261.31,0.0,-0.89412,6e-05,14.68143]
[1778603126141,35.95,80259.91,0.0,-0.89421,6e-05,14.67228]
[1778603126972,35.95,80248.38,0.0,-0.89493,6e-05,14.59721]
[1778603127978,35.95,80245.47,0.0,-0.89512,6e-05,14.5782]
[1778603130706,35.95,80241.79,0.0,-0.89535,6e-05,14.5542]
[1778603130811,35.95,80241.79,0.0,-0.89535,6e-05,14.5542]
[1778603130847,35.95,80241.79,0.0,-0.89535,6e-05,14.5542]
[1778603131397,35.95,80241.79,0.0,-0.89535,6e-05,14.5542]
[1778603131498,35.95,80240.56,0.0,-0.89545,6e-05,14.54262]
[1778603131558,35.95,80240.56,0.0,-0.89545,6e-05,14.54262]
[1778603137043,35.95,80238.95,0.0,-0.89555,6e-05,14.53238]
[1778603139367,35.95,80236.82,0.0,-0.89568,6e-05,14.51857]
[1778603139440,35.95,80236.82,0.0,-0.89568,6e-05,14.51857]
[1778603139468,35.95,80236.52,0.0,-0.8957,6e-05,14.51679]
[1778603139558,35.95,80236.52,0.0,-0.8957,6e-05,14.51679]
[1778603144092,35.95,80230.45,0.0,-0.89607,6e-05,14.47779]
[1778603149127,35.95,80230.43,0.0,-0.89607,6e-05,14.47841]
[1778603153155,35.95,80234.36,0.0,-0.89582,6e-05,14.50455]
[1778603153925,35.95,80234.36,0.0,-0.89582,6e-05,14.50455]
[1778603153974,35.95,80234.36,0.0,-0.89582,6e-05,14.50455]
[1778603154059,35.95,80234.36,0.0,-0.89582,6e-05,14.50455]
[1778603154162,35.95,80233.92,0.0,-0.89584,6e-05,14.5018]
[1778603159202,35.95,80233.7,0.0,-0.89585,6e-05,14.50096]
[1778603160612,35.95,80234.72,0.0,-0.89578,6e-05,14.50772]
[1778603160694,35.95,80234.72,0.0,-0.89578,6e-05,14.50772]
[1778603160810,35.95,80234.72,0.0,-0.89578,6e-05,14.50772]
[1778603161216,35.95,80233.82,0.0,-0.89584,6e-05,14.50198]
[1778603166251,35.95,80233.84,0.0,-0.89583,6e-05,14.50271]
[1778603167258,35.95,80243.22,0.0,-0.89524,6e-05,14.56392]
[1778603169272,35.95,80244.71,0.0,-0.89515,6e-05,14.57378]
[1778603169917,35.95,80244.71,0.0,-0.89515,6e-05,14.57378]
[1778603169969,35.95,80244.71,0.0,-0.89515,6e-05,14.57378]
[1778603170059,35.95,80244.71,0.0,-0.89515,6e-05,14.57378]
[1778603170284,35.95,80248.96,0.0,-0.89488,6e-05,14.60152]
[1778603173649,35.95,80245.84,0.0,-0.89508,6e-05,14.58112]
[1778603173690,35.95,80245.84,0.0,-0.89508,6e-05,14.58112]
[1778603173807,35.95,80245.84,0.0,-0.89508,6e-05,14.58112]
[1778603174311,35.95,80244.21,0.0,-0.89518,6e-05,14.57049]
[1778603179346,35.95,80244.56,0.0,-0.89516,6e-05,14.57287]
[1778603182367,35.95,80230.88,0.0,-0.89601,6e-05,14.48381]
[1778603183374,35.95,80228.06,0.0,-0.89619,6e-05,14.46561]
[1778603183944,35.95,80228.06,0.0,-0.89619,6e-05,14.46561]
[1778603183996,35.95,80228.06,0.0,-0.89619,6e-05,14.46561]
[1778603184061,35.95,80228.06,0.0,-0.89619,6e-05,14.46561]
[1778603184381,35.95,80227.02,0.0,-0.89625,6e-05,14.45902]
[1778603189416,35.95,80227.5,0.0,-0.89621,6e-05,14.46296]
[1778603189888,35.95,80227.5,0.0,-0.89621,6e-05,14.46296]
[1778603189940,35.95,80227.5,0.0,-0.89621,6e-05,14.46296]
[1778603190064,35.95,80227.5,0.0,-0.89621,6e-05,14.46296]
[1778603190423,35.96,80227.99,0.0,-0.89618,6e-05,14.46631]
[1778603193508,35.96,80230.57,0.0,-0.89604,6e-05,14.47977]
[1778603193557,35.96,80230.57,0.0,-0.89604,6e-05,14.47977]
[1778603193525,35.96,80236.27,0.0,-0.89568,6e-05,14.51699]
[1778603194451,35.96,80235.58,0.0,-0.89572,6e-05,14.51259]
[1778603196465,35.96,80238.9,0.0,-0.89551,6e-05,14.53436]
[1778603196608,35.96,80238.9,0.0,-0.89551,6e-05,14.53436]
[1778603197316,35.96,80238.9,0.0,-0.89551,6e-05,14.53436]
[1778603197472,35.96,80243.3,0.0,-0.89524,6e-05,14.56308]
[1778603198479,35.96,80249.64,0.0,-0.89484,6e-05,14.60444]
[1778603200331,35.96,80248.93,0.0,-0.89488,6e-05,14.59977]
[1778603200382,35.96,80248.93,0.0,-0.89488,6e-05,14.59977]
[1778603200559,35.96,80248.93,0.0,-0.89488,6e-05,14.59977]
[1778603200493,35.96,80249.75,0.0,-0.89483,6e-05,14.60508]
[1778603201500,35.96,80252.67,0.0,-0.89465,6e-05,14.62409]
[1778603206535,35.96,80253.91,0.0,-0.89457,6e-05,14.63182]
[1778603210563,35.95,80257.68,0.0,-0.89434,6e-05,14.65608]
[1778603211196,35.95,80257.68,0.0,-0.89434,6e-05,14.65608]
[1778603211250,35.95,80257.68,0.0,-0.89434,6e-05,14.65608]
[1778603211322,35.95,80257.68,0.0,-0.89434,6e-05,14.65608]
[1778603211407,35.95,80257.68,0.0,-0.89434,6e-05,14.65597]
[1778603215598,35.95,80262.09,0.0,-0.89406,6e-05,14.68433]
[1778603216350,35.95,80262.09,0.0,-0.89406,6e-05,14.68433]
[1778603216357,35.95,80262.09,0.0,-0.89406,6e-05,14.68433]
[1778603216605,35.95,80261.86,0.0,-0.89408,6e-05,14.68267]
[1778603216808,35.95,80261.86,0.0,-0.89408,6e-05,14.68267]
[1778603226675,35.95,80259.6,0.0,-0.89424,6e-05,14.66667]
[1778603231712,35.95,80258.32,0.0,-0.89432,6e-05,14.65779]
[1778603236747,35.95,80261.64,0.0,-0.89412,6e-05,14.67901]
[1778603241787,35.95,80260.32,0.0,-0.89421,6e-05,14.66985]
[1778603246822,35.95,80259.72,0.0,-0.89425,6e-05,14.66539]
[1778603250574,35.95,80252.4,0.0,-0.89471,6e-05,14.61732]
[1778603252864,35.95,80248.97,0.0,-0.89495,6e-05,14.59131]
[1778603257899,35.95,80248.44,0.0,-0.89499,6e-05,14.58798]
[1778603262934,35.95,80250.51,0.0,-0.89485,6e-05,14.60152]
[1778603267969,35.95,80251.27,0.0,-0.89481,6e-05,14.60651]
[1778603273005,35.95,80251.18,0.0,-0.89481,6e-05,14.60592]
[1778603278040,35.95,80251.32,0.0,-0.8948,6e-05,14.60684]
[1778603279047,35.95,80254.5,0.0,-0.8946,6e-05,14.6276]
[1778603284082,35.95,80257.09,0.0,-0.89444,6e-05,14.64455]
[1778603287103,35.95,80267.47,0.0,-0.89378,6e-05,14.71239]
[1778603288110,35.95,80273.31,0.0,-0.89341,6e-05,14.75051]
[1778603291133,35.95,80276.42,0.0,-0.89322,6e-05,14.77036]
[1778603296168,35.95,80273.4,0.0,-0.89341,6e-05,14.75026]
[1778603298373,35.95,80275.05,0.0,-0.89331,6e-05,14.7609]
[1778603298474,35.95,80278.41,0.0,-0.8931,6e-05,14.7825]
[1778603299189,35.95,80282.97,0.0,-0.89281,6e-05,14.8124]
[1778603305231,35.95,80282.11,0.0,-0.89286,6e-05,14.80643]
[1778603310266,35.94,80282.2,0.0,-0.89287,6e-05,14.80572]
[1778603312852,35.94,80281.98,0.0,-0.89291,6e-05,14.8001]
[1778603313321,35.94,80281.98,0.0,-0.89291,6e-05,14.8001]
[1778603319329,35.94,80280.88,0.0,-0.893,6e-05,14.79118]
[1778603322350,35.94,80284.57,0.0,-0.89277,6e-05,14.81468]
[1778603324364,35.94,80289.6,0.0,-0.89245,6e-05,14.8475]
[1778603329399,35.94,80293.47,0.0,-0.8922,6e-05,14.87286]
[1778603334434,35.94,80302.25,0.0,-0.89164,6e-05,14.93032]
[1778603339469,35.94,80303.52,0.0,-0.89157,6e-05,14.93792]
[1778603344504,35.94,80305.55,0.0,-0.89144,6e-05,14.95052]
[1778603349539,35.94,80303.6,0.0,-0.89158,6e-05,14.93694]
[1778603354574,35.93,80303.79,0.0,-0.89157,6e-05,14.93761]
[1778603358603,35.93,80293.43,0.0,-0.89224,6e-05,14.86913]
[1778603359609,35.93,80283.88,0.0,-0.89285,6e-05,14.8063]
[1778603360616,35.93,80283.76,0.0,-0.89286,6e-05,14.80558]
[1778603364644,35.93,80279.23,0.0,-0.89315,6e-05,14.77586]
[1778603369679,35.93,80275.36,0.0,-0.8934,6e-05,14.75016]
[1778603371693,35.93,80268.07,0.0,-0.89389,6e-05,14.69847]
[1778603372147,35.93,80268.07,0.0,-0.89389,6e-05,14.69847]
[1778603373325,35.93,80267.81,0.0,-0.89391,6e-05,14.69667]
[1778603377735,35.93,80270.91,0.0,-0.89372,6e-05,14.71645]
[1778603382771,35.93,80268.45,0.0,-0.89388,6e-05,14.69969]
[1778603387807,35.93,80266.09,0.0,-0.89404,6e-05,14.68373]
[1778603392842,35.93,80266.23,0.0,-0.89403,6e-05,14.68422]
[1778603397877,35.93,80266.3,0.0,-0.89403,6e-05,14.68419]
[1778603401905,35.93,80269.31,0.0,-0.89384,6e-05,14.70346]
[1778603406942,35.93,80270.58,0.0,-0.89377,6e-05,14.71106]
[1778603410973,35.93,80278.06,0.0,-0.8933,6e-05,14.75944]
[1778603416013,35.92,80276.16,0.0,-0.89343,6e-05,14.74592]
[1778603421047,35.92,80278.66,0.0,-0.89328,6e-05,14.76131]
[1778603424068,35.92,80274.17,0.0,-0.89357,6e-05,14.73128]
[1778603429103,35.92,80274.4,0.0,-0.89357,6e-05,14.73194]
[1778603434138,35.92,80265.99,0.0,-0.89413,6e-05,14.67244]
[1778603436152,35.92,80271.17,0.0,-0.89381,6e-05,14.70618]
[1778603441187,35.92,80271.39,0.0,-0.8938,6e-05,14.70698]
[1778603446222,35.92,80271.17,0.0,-0.89382,6e-05,14.70492]
[1778603451257,35.92,80270.0,0.0,-0.8939,6e-05,14.6967]
[1778603456292,35.92,80270.26,0.0,-0.89389,6e-05,14.69788]
[1778603460320,35.91,80262.19,0.0,-0.8944,6e-05,14.64467]
[1778603461329,35.91,80258.93,0.0,-0.89461,6e-05,14.62333]
[1778603462334,35.91,80251.38,0.0,-0.89509,6e-05,14.57402]
[1778603463341,35.91,80248.16,0.0,-0.89529,6e-05,14.55309]
[1778603464348,35.91,80243.6,0.0,-0.89558,6e-05,14.52345]
[1778603465355,35.92,80250.67,0.0,-0.89513,6e-05,14.56971]
[1778603466362,35.92,80255.81,0.0,-0.8948,6e-05,14.60335]
[1778603471399,35.92,80250.42,0.0,-0.89514,6e-05,14.56828]
[1778603472624,35.92,80250.42,0.0,-0.89514,6e-05,14.56828]
[1778603475428,35.92,80260.64,0.0,-0.89449,6e-05,14.63535]
[1778603476435,35.92,80260.82,0.0,-0.89448,6e-05,14.6365]
[1778603481471,35.92,80262.99,0.0,-0.89435,6e-05,14.65051]
[1778603483485,35.92,80269.67,0.0,-0.89392,6e-05,14.69411]
[1778603484212,35.92,80269.67,0.0,-0.89392,6e-05,14.69411]
[1778603490534,35.91,80269.16,0.0,-0.89396,6e-05,14.69002]
[1778603496576,35.91,80268.13,0.0,-0.89406,6e-05,14.67895]
[1778603497589,35.91,80276.38,0.0,-0.89353,6e-05,14.73288]
[1778603498789,35.91,80284.17,0.0,-0.89303,6e-05,14.78429]
[1778603501616,35.91,80289.14,0.0,-0.89271,6e-05,14.817]
[1778603502623,35.91,80284.73,0.0,-0.893,6e-05,14.78808]
[1778603503633,35.91,80279.96,0.0,-0.8933,6e-05,14.7568]
[1778603504639,35.91,80271.84,0.0,-0.89382,6e-05,14.70363]
[1778603505646,35.91,80274.37,0.0,-0.89366,6e-05,14.71984]
[1778603508668,35.91,80289.61,0.0,-0.89269,6e-05,14.81958]
[1778603509675,35.91,80293.61,0.0,-0.89243,6e-05,14.84586]
[1778603514710,35.91,80293.32,0.0,-0.89245,6e-05,14.84379]
[1778603519745,35.91,80293.03,0.0,-0.89247,6e-05,14.84178]
[1778603523725,35.91,80292.93,0.0,-0.89248,6e-05,14.84109]
[1778603523777,35.91,80276.14,0.0,-0.89356,6e-05,14.73059]
[1778603524860,35.91,80276.14,0.0,-0.89356,6e-05,14.73059]
[1778603524785,35.91,80272.11,0.0,-0.89381,6e-05,14.70434]
[1778603526798,35.91,80275.27,0.0,-0.89361,6e-05,14.72476]
[1778603528815,35.91,80271.14,0.0,-0.89388,6e-05,14.69772]
[1778603529820,35.91,80264.91,0.0,-0.89427,6e-05,14.65682]
[1778603531834,35.91,80260.11,0.0,-0.89458,6e-05,14.62533]
[1778603536869,35.91,80260.63,0.0,-0.89455,6e-05,14.62867]
[1778603537572,35.91,80260.63,0.0,-0.89455,6e-05,14.62867]
[1778603539313,35.91,80262.11,0.0,-0.89445,6e-05,14.63827]
[1778603544925,35.91,80261.9,0.0,-0.89447,6e-05,14.63659]
[1778603549960,35.91,80263.26,0.0,-0.89439,6e-05,14.64519]
[1778603552981,35.91,80258.72,0.0,-0.8947,6e-05,14.61161]
[1778603557009,35.91,80261.71,0.0,-0.89451,6e-05,14.63083]
[1778603562044,35.91,80263.85,0.0,-0.89438,6e-05,14.64431]
[1778603564058,35.91,80269.15,0.0,-0.89405,6e-05,14.67883]
[1778603569105,35.91,80270.7,0.0,-0.89394,6e-05,14.6899]
[1778603570660,35.91,80282.89,0.0,-0.89316,6e-05,14.76996]
[1778603571117,35.91,80280.29,0.0,-0.89333,6e-05,14.75295]
[1778603576152,35.91,80281.4,0.0,-0.89326,6e-05,14.76024]
[1778603579549,35.91,80270.31,0.0,-0.89396,6e-05,14.68779]
[1778603580186,35.91,80265.71,0.0,-0.89425,6e-05,14.65755]
[1778603581193,35.91,80260.03,0.0,-0.89461,6e-05,14.62032]
[1778603583224,35.91,80251.99,0.0,-0.89512,6e-05,14.56776]
[1778603584216,35.91,80246.09,0.0,-0.89549,6e-05,14.52931]
[1778603585223,35.91,80243.32,0.0,-0.89567,6e-05,14.51136]
[1778603587237,35.91,80235.44,0.0,-0.89616,6e-05,14.4603]
[1778603590259,35.91,80234.76,0.0,-0.8962,6e-05,14.45652]
[1778603591265,35.91,80231.33,0.0,-0.89641,6e-05,14.43442]
[1778603593279,35.91,80227.55,0.0,-0.89664,6e-05,14.41035]
[1778603594562,35.91,80227.55,0.0,-0.89664,6e-05,14.41035]
[1778603600328,35.92,80229.78,0.0,-0.89649,6e-05,14.4264]
[1778603603349,35.92,80232.63,0.0,-0.8963,6e-05,14.44555]
[1778603604356,35.92,80237.57,0.0,-0.89599,6e-05,14.47788]
[1778603605363,35.92,80243.38,0.0,-0.89562,6e-05,14.51586]
[1778603610398,35.92,80244.97,0.0,-0.89552,6e-05,14.52659]
[1778603612412,35.92,80241.61,0.0,-0.89575,6e-05,14.50117]
[1778603614428,35.92,80237.68,0.0,-0.896,6e-05,14.47577]
[1778603619463,35.92,80236.71,0.0,-0.89605,6e-05,14.47009]
[1778603620470,35.92,80240.23,0.0,-0.89583,6e-05,14.49314]
[1778603623491,35.92,80243.02,0.0,-0.89565,6e-05,14.51157]
[1778603625505,35.92,80245.68,0.0,-0.89548,6e-05,14.52903]
[1778603627519,35.92,80248.65,0.0,-0.8953,6e-05,14.54848]
[1778603632554,35.92,80247.23,0.0,-0.89538,6e-05,14.53927]
[1778603636582,35.92,80237.84,0.0,-0.89597,6e-05,14.47823]
[1778603639603,35.92,80230.68,0.0,-0.89642,6e-05,14.43201]
[1778603640610,35.92,80227.63,0.0,-0.89661,6e-05,14.41237]
[1778603646652,35.92,80227.35,0.0,-0.89661,6e-05,14.41185]
[1778603648680,35.92,80242.7,0.0,-0.89565,6e-05,14.51216]
[1778603650694,35.92,80244.76,0.0,-0.89551,6e-05,14.52586]
[1778603652708,35.92,80240.26,0.0,-0.89579,6e-05,14.49663]
[1778603654722,35.92,80244.67,0.0,-0.89552,6e-05,14.52552]
[1778603657743,35.92,80237.86,0.0,-0.89594,6e-05,14.48133]
[1778603661771,35.92,80230.19,0.0,-0.89642,6e-05,14.43178]
[1778603663785,35.93,80231.01,0.0,-0.89637,6e-05,14.43741]
[1778603667813,35.93,80235.25,0.0,-0.89609,6e-05,14.46582]
[1778603668820,35.93,80239.31,0.0,-0.89584,6e-05,14.49237]
[1778603673855,35.93,80240.2,0.0,-0.8958,6e-05,14.49495]
[1778603678890,35.93,80239.08,0.0,-0.89586,6e-05,14.48806]
[1778603683926,35.93,80239.48,0.0,-0.89584,6e-05,14.49107]
[1778603688961,35.93,80240.15,0.0,-0.89579,6e-05,14.49586]
[1778603689968,35.93,80244.69,0.0,-0.8955,6e-05,14.52543]
[1778603690976,35.93,80249.95,0.0,-0.89517,6e-05,14.55983]
[1778603696011,35.93,80251.41,0.0,-0.89508,6e-05,14.56929]
[1778603701046,35.93,80254.73,0.0,-0.89487,6e-05,14.59081]
[1778603706081,35.93,80255.14,0.0,-0.89485,6e-05,14.59318]
[1778603710109,35.93,80270.3,0.0,-0.89389,6e-05,14.69235]
[1778603711116,35.93,80271.83,0.0,-0.89379,6e-05,14.70252]
[1778603714137,35.93,80265.75,0.0,-0.89417,6e-05,14.66318]
[1778603715145,35.93,80259.25,0.0,-0.89458,6e-05,14.62052]
[1778603716151,35.93,80254.2,0.0,-0.8949,6e-05,14.58742]
[1778603721186,35.93,80250.94,0.0,-0.89511,6e-05,14.56584]
[1778603726221,35.93,80249.27,0.0,-0.89522,6e-05,14.55471]
[1778603727228,35.93,80245.8,0.0,-0.89544,6e-05,14.53207]
[1778603732263,35.93,80245.72,0.0,-0.89547,6e-05,14.52797]
[1778603737298,35.93,80245.52,0.0,-0.89548,6e-05,14.52676]
[1778603742333,35.93,80246.68,0.0,-0.8954,6e-05,14.53443]
[1778603744347,35.93,80257.3,0.0,-0.89473,6e-05,14.60373]
[1778603745354,35.93,80257.48,0.0,-0.89472,6e-05,14.60482]
[1778603750389,35.93,80254.46,0.0,-0.89492,6e-05,14.58468]
[1778603753411,35.93,80257.34,0.0,-0.89474,6e-05,14.60328]
[1778603758446,35.93,80257.91,0.0,-0.89471,6e-05,14.60655]
[1778603760468,35.93,80265.95,0.0,-0.8942,6e-05,14.6589]
[1778603762481,35.93,80268.42,0.0,-0.89404,6e-05,14.6748]
[1778603763491,35.93,80264.06,0.0,-0.89432,6e-05,14.64614]
[1778603764499,35.93,80271.46,0.0,-0.89385,6e-05,14.69477]
[1778603766513,35.93,80267.97,0.0,-0.89407,6e-05,14.67221]
[1778603769102,35.93,80267.8,0.0,-0.89408,6e-05,14.67096]
[1778603770541,35.93,80271.23,0.0,-0.89386,6e-05,14.69333]
[1778603774569,35.93,80276.73,0.0,-0.89352,6e-05,14.72861]
[1778603775577,35.93,80279.64,0.0,-0.89334,6e-05,14.74746]
[1778603778599,35.93,80283.48,0.0,-0.89309,6e-05,14.77279]
[1778603783634,35.93,80285.52,0.0,-0.89296,6e-05,14.78624]
[1778603786267,35.93,80285.37,0.0,-0.89297,6e-05,14.78525]
[1778603787314,35.93,80285.72,0.0,-0.89295,6e-05,14.78754]
[1778603792697,35.93,80284.86,0.0,-0.89303,6e-05,14.77815]
[1778603796725,35.93,80279.12,0.0,-0.89339,6e-05,14.74057]
[1778603800753,35.93,80276.02,0.0,-0.89359,6e-05,14.72056]
[1778603804781,35.93,80287.8,0.0,-0.89283,6e-05,14.79816]
[1778603805788,35.93,80292.41,0.0,-0.89254,6e-05,14.82842]
[1778603810823,35.93,80296.12,0.0,-0.8923,6e-05,14.85245]
[1778603813844,35.93,80308.71,0.0,-0.89149,6e-05,14.93501]
[1778603815858,35.92,80310.48,0.0,-0.89138,6e-05,14.94635]
[1778603820893,35.92,80310.92,0.0,-0.89136,6e-05,14.94809]
[1778603822907,35.92,80316.02,0.0,-0.89103,6e-05,14.98157]
[1778603823914,35.92,80310.36,0.0,-0.8914,6e-05,14.94436]
[1778603827942,35.92,80304.59,0.0,-0.89177,6e-05,14.9064]
[1778603828949,35.92,80296.35,0.0,-0.89231,6e-05,14.85199]
[1778603830963,35.92,80296.89,0.0,-0.89227,6e-05,14.85529]
[1778603835998,35.92,80288.83,0.0,-0.8928,6e-05,14.80181]
[1778603839019,35.92,80282.29,0.0,-0.89322,6e-05,14.75859]
[1778603841033,35.92,80287.25,0.0,-0.89291,6e-05,14.79062]
[1778603845061,35.92,80291.46,0.0,-0.89264,6e-05,14.8174]
[1778603850096,35.92,80292.59,0.0,-0.89257,6e-05,14.82465]
[1778603851104,35.92,80296.88,0.0,-0.89232,6e-05,14.84915]
[1778603852110,35.92,80302.19,0.0,-0.89198,6e-05,14.884]
[1778603853117,35.92,80305.42,0.0,-0.89177,6e-05,14.90513]
[1778603855131,35.92,80308.23,0.0,-0.89159,6e-05,14.92332]
[1778603857145,35.92,80311.88,0.0,-0.89136,6e-05,14.94701]
[1778603862180,35.92,80311.27,0.0,-0.89141,6e-05,14.94198]
[1778603864194,35.92,80306.57,0.0,-0.89172,6e-05,14.91065]
[1778603866208,35.91,80301.0,0.0,-0.89208,6e-05,14.87372]
[1778603867215,35.91,80290.74,0.0,-0.89274,6e-05,14.80621]
[1778603868222,35.91,80290.77,0.0,-0.89274,6e-05,14.80641]
[1778603873258,35.91,80293.08,0.0,-0.89259,6e-05,14.82166]
[1778603878293,35.91,80289.54,0.0,-0.89282,6e-05,14.79836]
[1778603883328,35.91,80291.8,0.0,-0.89267,6e-05,14.81332]
[1778603888365,35.91,80294.5,0.0,-0.8925,6e-05,14.83101]
[1778603891406,35.91,80283.72,0.0,-0.89319,6e-05,14.75986]
[1778603892408,35.91,80273.48,0.0,-0.89385,6e-05,14.69246]
[1778603893415,35.91,80270.98,0.0,-0.89401,6e-05,14.6759]
[1778603895321,35.91,80270.99,0.0,-0.89401,6e-05,14.67579]
[1778603895429,35.91,80268.11,0.0,-0.8942,6e-05,14.65678]
[1778603897443,35.91,80264.38,0.0,-0.89444,6e-05,14.63212]
[1778603901471,35.91,80261.26,0.0,-0.89464,6e-05,14.61133]
[1778603907513,35.91,80261.3,0.0,-0.89464,6e-05,14.61118]
[1778603912548,35.91,80261.89,0.0,-0.89463,6e-05,14.61104]
[1778603917583,35.91,80262.19,0.0,-0.89461,6e-05,14.61269]
[1778603923625,35.91,80261.57,0.0,-0.89466,6e-05,14.6082]
[1778603928660,35.91,80256.01,0.0,-0.89501,6e-05,14.57155]
[1778603931681,35.91,80260.17,0.0,-0.89475,6e-05,14.59868]
[1778603932689,35.91,80263.46,0.0,-0.89454,6e-05,14.62012]
[1778603938731,35.91,80261.38,0.0,-0.89468,6e-05,14.6059]
[1778603943766,35.91,80261.7,0.0,-0.89466,6e-05,14.60756]
[1778603948801,35.91,80261.72,0.0,-0.89466,6e-05,14.60727]
[1778603949808,35.91,80266.11,0.0,-0.89439,6e-05,14.63589]
[1778603950815,35.91,80272.31,0.0,-0.89399,6e-05,14.67633]
[1778603953836,35.91,80265.01,0.0,-0.89446,6e-05,14.62802]
[1778603954843,35.91,80260.99,0.0,-0.89472,6e-05,14.60162]
[1778603959878,35.9,80260.73,0.0,-0.89474,6e-05,14.59955]
[1778603964627,35.9,80259.92,0.0,-0.89479,6e-05,14.59396]
[1778603965274,35.9,80254.33,0.0,-0.89515,6e-05,14.55738]
[1778603970959,35.9,80256.03,0.0,-0.89504,6e-05,14.56846]
[1778603973980,35.9,80259.08,0.0,-0.89487,6e-05,14.58465]
[1778603979015,35.9,80259.22,0.0,-0.89487,6e-05,14.58529]
[1778603984050,35.9,80261.1,0.0,-0.89475,6e-05,14.59725]
[1778603989085,35.9,80258.51,0.0,-0.89492,6e-05,14.57996]
[1778603994120,35.9,80259.96,0.0,-0.89483,6e-05,14.58914]
[1778603999155,35.9,80260.26,0.0,-0.89481,6e-05,14.59076]
[1778604003184,35.9,80273.35,0.0,-0.89398,6e-05,14.6761]
[1778604004192,35.9,80279.79,0.0,-0.89358,6e-05,14.71822]
[1778604005199,35.9,80282.45,0.0,-0.89341,6e-05,14.73547]
[1778604006206,35.9,80282.93,0.0,-0.89338,6e-05,14.73819]
[1778604011241,35.9,80281.08,0.0,-0.89349,6e-05,14.72652]
[1778604014262,35.9,80273.74,0.0,-0.89396,6e-05,14.6784]
[1778604014686,35.9,80273.74,0.0,-0.89396,6e-05,14.6784]
[1778604021311,35.9,80269.87,0.0,-0.89422,6e-05,14.65221]
[1778604026346,35.9,80271.23,0.0,-0.89414,6e-05,14.6605]
[1778604031381,35.9,80269.4,0.0,-0.89428,6e-05,14.64432]
[1778604034402,35.9,80274.59,0.0,-0.89395,6e-05,14.678]
[1778604039437,35.9,80277.87,0.0,-0.89375,6e-05,14.69875]
[1778604041451,35.9,80281.05,0.0,-0.89355,6e-05,14.71923]
[1778604042458,35.9,80286.87,0.0,-0.89318,6e-05,14.7572]
[1778604043465,35.9,80293.86,0.0,-0.89273,6e-05,14.80316]
[1778604048500,35.89,80294.25,0.0,-0.89272,6e-05,14.8047]
[1778604053535,35.89,80295.13,0.0,-0.89268,6e-05,14.80884]
[1778604056782,35.89,80294.5,0.0,-0.89273,6e-05,14.80403]
[1778604057313,35.89,80294.5,0.0,-0.89273,6e-05,14.80403]
[1778604058572,35.89,80289.19,0.0,-0.89308,6e-05,14.76821]
[1778604059604,35.89,80282.22,0.0,-0.89353,6e-05,14.72221]
[1778604061619,35.89,80275.45,0.0,-0.89396,6e-05,14.67743]
[1778604066654,35.89,80274.02,0.0,-0.89406,6e-05,14.66738]
[1778604071689,35.89,80271.85,0.0,-0.8942,6e-05,14.65261]
[1778604076795,35.89,80270.79,0.0,-0.89427,6e-05,14.64525]
[1778604077651,35.89,80269.83,0.0,-0.89434,6e-05,14.63888]
[1778604077739,35.89,80261.32,0.0,-0.89488,6e-05,14.58314]
[1778604078746,35.89,80259.54,0.0,-0.89499,6e-05,14.57151]
[1778604080762,35.89,80253.3,0.0,-0.89538,6e-05,14.53083]
[1778604081768,35.89,80249.59,0.0,-0.89562,6e-05,14.5067]
[1778604082776,35.89,80246.21,0.0,-0.89583,6e-05,14.48472]
[1778604085796,35.89,80243.5,0.0,-0.896,6e-05,14.46737]
[1778604087175,35.89,80243.5,0.0,-0.896,6e-05,14.46737]
[1778604092845,35.89,80240.41,0.0,-0.8962,6e-05,14.44465]
[1778604097880,35.89,80239.72,0.0,-0.89624,6e-05,14.44087]
[1778604102915,35.89,80238.77,0.0,-0.89629,6e-05,14.43548]
[1778604104929,35.89,80241.48,0.0,-0.89612,6e-05,14.45344]
[1778604109964,35.89,80241.75,0.0,-0.89609,6e-05,14.45588]
[1778604115000,35.89,80238.88,0.0,-0.89627,6e-05,14.43785]
[1778604117015,35.89,80242.19,0.0,-0.89605,6e-05,14.45971]
[1778604119029,35.89,80239.02,0.0,-0.89625,6e-05,14.43932]
[1778604122050,35.89,80232.99,0.0,-0.89662,6e-05,14.40055]
[1778604123057,35.89,80229.94,0.0,-0.89681,6e-05,14.38093]
[1778604128093,35.9,80229.19,0.0,-0.89685,6e-05,14.37728]
[1778604133144,35.9,80224.4,0.0,-0.89713,6e-05,14.34737]
[1778604138179,35.9,80222.94,0.0,-0.89721,6e-05,14.33931]
[1778604138555,35.9,80222.94,0.0,-0.89721,6e-05,14.33931]
[1778604138607,35.9,80222.94,0.0,-0.89721,6e-05,14.33931]
[1778604138808,35.9,80222.94,0.0,-0.89721,6e-05,14.33931]
[1778604144221,35.9,80223.6,0.0,-0.89715,6e-05,14.34528]
[1778604149256,35.9,80221.81,0.0,-0.89725,6e-05,14.33506]
[1778604154292,35.91,80219.55,0.0,-0.8974,6e-05,14.31828]
[1778604158321,35.91,80214.28,0.0,-0.89771,6e-05,14.28537]
[1778604159328,35.91,80210.06,0.0,-0.89797,6e-05,14.25836]
[1778604164363,35.91,80211.79,0.0,-0.89784,6e-05,14.2719]
[1778604168391,35.91,80199.19,0.0,-0.89861,6e-05,14.19158]
[1778604169398,35.92,80194.13,0.0,-0.89892,6e-05,14.15904]
[1778604171415,35.92,80191.27,0.0,-0.89909,6e-05,14.141]
[1778604172422,35.92,80198.87,0.0,-0.89862,6e-05,14.19031]
[1778604173429,35.92,80205.98,0.0,-0.89818,6e-05,14.23645]
[1778604174441,35.92,80210.43,0.0,-0.8979,6e-05,14.2657]
[1778604179471,35.92,80211.52,0.0,-0.89783,6e-05,14.2736]
[1778604184506,35.92,80215.9,0.0,-0.89755,6e-05,14.30216]
[1778604186520,35.92,80220.81,0.0,-0.89725,6e-05,14.33397]
[1778604188534,35.92,80225.16,0.0,-0.89697,6e-05,14.36277]
[1778604191555,35.92,80229.92,0.0,-0.89667,6e-05,14.3937]
[1778604192562,35.92,80233.74,0.0,-0.89643,6e-05,14.41874]
[1778604197598,35.92,80236.74,0.0,-0.89624,6e-05,14.43899]
[1778604202633,35.92,80237.27,0.0,-0.8962,6e-05,14.44307]
[1778604206660,35.92,80234.31,0.0,-0.89638,6e-05,14.42428]
[1778604208674,35.92,80230.09,0.0,-0.89664,6e-05,14.39715]
[1778604209681,35.92,80225.06,0.0,-0.89695,6e-05,14.36466]
[1778604214716,35.92,80224.2,0.0,-0.89702,6e-05,14.3566]
[1778604219751,35.93,80222.37,0.0,-0.89713,6e-05,14.3449]
[1778604224786,35.92,80224.17,0.0,-0.89702,6e-05,14.35602]
[1778604229821,35.92,80224.93,0.0,-0.89698,6e-05,14.3604]
[1778604234856,35.92,80225.48,0.0,-0.89695,6e-05,14.36335]
[1778604239891,35.92,80224.95,0.0,-0.89699,6e-05,14.35928]
[1778604240899,35.92,80220.69,0.0,-0.89726,6e-05,14.33151]
[1778604244927,35.92,80226.01,0.0,-0.89693,6e-05,14.36566]
[1778604245934,35.92,80228.81,0.0,-0.89676,6e-05,14.38371]
[1778604249962,35.92,80233.09,0.0,-0.8965,6e-05,14.41082]
[1778604256006,35.92,80230.06,0.0,-0.8967,6e-05,14.38994]
[1778604261039,35.92,80228.2,0.0,-0.89682,6e-05,14.37708]
[1778604266074,35.92,80227.73,0.0,-0.89686,6e-05,14.37333]
[1778604268088,35.92,80230.75,0.0,-0.89667,6e-05,14.39267]
[1778604273123,35.91,80231.24,0.0,-0.89667,6e-05,14.3914]
[1778604275137,35.91,80227.92,0.0,-0.89688,6e-05,14.36952]
[1778604280172,35.91,80225.73,0.0,-0.89702,6e-05,14.35465]
[1778604285207,35.91,80226.52,0.0,-0.89698,6e-05,14.35925]
[1778604290242,35.91,80228.88,0.0,-0.89684,6e-05,14.37401]
[1778604295277,35.91,80229.53,0.0,-0.8968,6e-05,14.37757]
[1778604300312,35.91,80228.46,0.0,-0.89688,6e-05,14.36996]
[1778604303333,35.91,80236.58,0.0,-0.89637,6e-05,14.42237]
[1778604304340,35.91,80244.64,0.0,-0.89587,6e-05,14.47499]
[1778604305347,35.91,80249.32,0.0,-0.89557,6e-05,14.50555]
[1778604310382,35.91,80251.39,0.0,-0.89544,6e-05,14.51908]
[1778604314410,35.91,80242.9,0.0,-0.89597,6e-05,14.46377]
[1778604315417,35.91,80239.64,0.0,-0.89618,6e-05,14.44257]
[1778604316424,35.91,80233.97,0.0,-0.89653,6e-05,14.40576]
[1778604317431,35.91,80228.49,0.0,-0.89688,6e-05,14.37025]
[1778604319445,35.91,80226.25,0.0,-0.89701,6e-05,14.35609]
[1778604321459,35.91,80223.07,0.0,-0.8972,6e-05,14.33591]
[1778604325487,35.91,80217.76,0.0,-0.89752,6e-05,14.30252]
[1778604326494,35.91,80213.76,0.0,-0.89777,6e-05,14.27686]
[1778604328509,35.91,80211.83,0.0,-0.89788,6e-05,14.26502]
[1778604329516,35.91,80206.88,0.0,-0.89819,6e-05,14.23333]
[1778604330523,35.91,80197.52,0.0,-0.89876,6e-05,14.17318]
[1778604331530,35.91,80193.77,0.0,-0.89901,6e-05,14.14541]
[1778604332540,35.91,80192.57,0.0,-0.89909,6e-05,14.13782]
[1778604333545,35.91,80188.02,0.0,-0.89936,6e-05,14.10867]
[1778604336566,35.92,80182.13,0.0,-0.89971,6e-05,14.07171]
[1778604337573,35.92,80178.35,0.0,-0.89994,6e-05,14.04768]
[1778604338580,35.92,80175.44,0.0,-0.90012,6e-05,14.0293]
[1778604342452,35.92,80175.98,0.0,-0.90007,6e-05,14.03391]
[1778604347643,35.92,80176.72,0.0,-0.9,6e-05,14.04091]
[1778604350665,35.92,80181.0,0.0,-0.89973,6e-05,14.06956]
[1778604354869,35.93,80181.6,0.0,-0.89969,6e-05,14.07439]
[1778604354696,35.93,80129.79,0.0,-0.90282,6e-05,13.74224]
[1778604355327,35.93,80129.79,0.0,-0.90282,6e-05,13.74224]
[1778604355619,35.93,80129.79,0.0,-0.90282,6e-05,13.74224]
[1778604355713,35.93,80082.0,0.0,-0.90565,6e-05,13.43869]
[1778604356731,35.93,80087.81,0.0,-0.90531,6e-05,13.47586]
[1778604357644,35.93,80087.81,0.0,-0.90531,6e-05,13.47586]
[1778604357732,35.93,80089.54,0.0,-0.90519,6e-05,13.48849]
[1778604357925,35.93,80089.54,0.0,-0.90519,6e-05,13.48849]
[1778604358034,35.93,80089.54,0.0,-0.90519,6e-05,13.48849]
[1778604358590,35.93,80089.54,0.0,-0.90519,6e-05,13.48849]
[1778604358739,35.93,80087.62,0.0,-0.9053,6e-05,13.47677]
[1778604358829,35.93,80087.62,0.0,-0.9053,6e-05,13.47677]
[1778604359746,35.93,80094.9,0.0,-0.90486,6e-05,13.52367]
[1778604361763,35.93,80088.39,0.0,-0.90523,6e-05,13.48395]
[1778604362095,35.93,80088.39,0.0,-0.90523,6e-05,13.48395]
[1778604362741,35.93,80088.39,0.0,-0.90523,6e-05,13.48395]
[1778604362919,35.93,80047.32,0.0,-0.90762,6e-05,13.22511]
[1778604364718,35.93,80047.32,0.0,-0.90762,6e-05,13.22511]
[1778604364723,35.95,80015.83,0.0,-0.90931,6e-05,13.04042]
[1778604366057,35.95,80018.57,0.0,-0.90915,6e-05,13.0575]
[1778604366066,35.95,80048.44,0.0,-0.90743,6e-05,13.24578]
[1778604366814,35.96,80072.1,0.0,-0.90604,6e-05,13.39579]
[1778604368103,35.96,80072.1,0.0,-0.90604,6e-05,13.39579]
[1778604368324,35.96,80072.1,0.0,-0.90604,6e-05,13.39579]
[1778604368415,35.96,80073.23,0.0,-0.90597,6e-05,13.40391]
[1778604368828,35.96,80054.64,0.0,-0.90704,6e-05,13.28777]
[1778604369835,35.96,80046.74,0.0,-0.90749,6e-05,13.23924]
[1778604373863,35.97,80033.48,0.0,-0.90821,6e-05,13.16024]
[1778604374870,35.97,80017.37,0.0,-0.90912,6e-05,13.06043]
[1778604375877,35.97,80012.22,0.0,-0.90941,6e-05,13.02932]
[1778604376886,35.98,80006.86,0.0,-0.90962,6e-05,13.00616]
[1778604378898,36.02,80000.68,0.0,-0.90977,6e-05,12.98888]
[1778604380188,36.02,80000.68,0.0,-0.90977,6e-05,12.98888]
[1778604380579,36.02,80000.68,0.0,-0.90977,6e-05,12.98888]
[1778604380612,36.02,80001.73,0.0,-0.9097,6e-05,12.99649]
[1778604380912,36.02,80011.41,0.0,-0.90914,6e-05,13.05777]
[1778604382316,36.02,80011.41,0.0,-0.90914,6e-05,13.05777]
[1778604382364,36.02,80015.72,0.0,-0.90889,6e-05,13.08559]
[1778604385952,36.02,80003.45,0.0,-0.90955,6e-05,13.01218]
[1778604386959,36.03,79997.01,0.0,-0.90991,6e-05,12.97295]
[1778604391936,36.03,79997.38,0.0,-0.90986,6e-05,12.97855]
[1778604392745,36.03,79997.38,0.0,-0.90986,6e-05,12.97855]
[1778604392040,36.03,79988.03,0.0,-0.9104,6e-05,12.91787]
[1778604393007,36.04,79943.35,0.0,-0.91281,6e-05,12.65083]
[1778604394014,36.05,79936.4,0.0,-0.91319,5e-05,12.60911]
[1778604395435,36.05,79936.4,0.0,-0.91319,5e-05,12.60911]
[1778604395521,36.05,79934.34,0.0,-0.91329,5e-05,12.59745]
[1778604395872,36.05,79934.34,0.0,-0.91329,5e-05,12.59745]
[1778604396029,36.05,79929.63,0.0,-0.91354,5e-05,12.56998]
[1778604397035,36.05,79924.87,0.0,-0.91379,5e-05,12.54228]
[1778604398077,36.05,79924.87,0.0,-0.91379,5e-05,12.54228]
[1778604398099,36.05,79924.42,0.0,-0.9138,5e-05,12.54096]
[1778604400056,36.08,79934.42,0.0,-0.91306,5e-05,12.62253]
[1778604401063,36.1,79942.04,0.0,-0.91256,6e-05,12.6783]
[1778604403077,36.12,79947.19,0.0,-0.91212,6e-05,12.72608]
[1778604404084,36.13,79938.16,0.0,-0.91255,6e-05,12.67803]
[1778604405091,36.15,79936.19,0.0,-0.91259,6e-05,12.674]
[1778604410126,36.22,79945.24,0.0,-0.91164,6e-05,12.77798]
[1778604411133,36.23,79940.68,0.0,-0.91183,6e-05,12.7563]
[1778604413147,36.25,79935.86,0.0,-0.91198,6e-05,12.74007]
[1778604418182,36.3,79936.1,0.0,-0.91167,6e-05,12.77338]
[1778604423217,36.32,79930.84,0.0,-0.91183,6e-05,12.7552]
[1778604423944,36.32,79930.84,0.0,-0.91183,6e-05,12.7552]
[1778604424224,36.33,79923.71,0.0,-0.91216,6e-05,12.71787]
[1778604425231,36.33,79904.38,0.0,-0.91322,5e-05,12.60082]
[1778604426078,36.33,79904.38,0.0,-0.91322,5e-05,12.60082]
[1778604426241,36.33,79900.26,0.0,-0.91344,5e-05,12.57622]
[1778604429262,36.33,79904.73,0.0,-0.91317,5e-05,12.60598]
[1778604433293,36.34,79895.05,0.0,-0.91367,5e-05,12.54976]
[1778604435311,36.34,79900.58,0.0,-0.91336,5e-05,12.58431]
[1778604437325,36.34,79907.95,0.0,-0.91295,5e-05,12.63047]
[1778604440346,36.34,79901.2,0.0,-0.9133,5e-05,12.59149]
[1778604442360,36.35,79896.53,0.0,-0.91354,5e-05,12.56417]
[1778604444374,36.35,79891.13,0.0,-0.91383,5e-05,12.53253]
[1778604446389,36.35,79880.98,0.0,-0.91437,5e-05,12.4723]
[1778604448403,36.35,79897.35,0.0,-0.91347,5e-05,12.57278]
[1778604449410,36.35,79905.47,0.0,-0.91302,5e-05,12.62262]
[1778604450417,36.35,79913.74,0.0,-0.91256,5e-05,12.67338]
[1778604451424,36.35,79918.82,0.0,-0.9123,5e-05,12.70155]
[1778604453076,36.35,79921.06,0.0,-0.91217,6e-05,12.71588]
[1778604456459,36.36,79926.07,0.0,-0.91187,6e-05,12.74914]
[1778604457466,36.36,79935.06,0.0,-0.91136,6e-05,12.80469]
[1778604458473,36.36,79944.23,0.0,-0.91085,6e-05,12.86135]
[1778604459059,36.36,79944.23,0.0,-0.91085,6e-05,12.86135]
[1778604459480,36.36,79950.59,0.0,-0.91049,6e-05,12.90079]
[1778604461494,36.36,79937.98,0.0,-0.91118,6e-05,12.82501]
[1778604462501,36.36,79929.61,0.0,-0.91164,6e-05,12.77429]
[1778604463508,36.36,79918.75,0.0,-0.91223,5e-05,12.70856]
[1778604464515,36.37,79912.07,0.0,-0.91259,5e-05,12.66852]
[1778604465061,36.37,79912.07,0.0,-0.91259,5e-05,12.66852]
[1778604465522,36.37,79904.62,0.0,-0.913,5e-05,12.62356]
[1778604467536,36.37,79902.47,0.0,-0.9131,5e-05,12.61208]
[1778604469062,36.37,79900.86,0.0,-0.91318,5e-05,12.6031]
[1778604469550,36.37,79900.21,0.0,-0.91321,5e-05,12.59997]
[1778604474585,36.38,79898.58,0.0,-0.91326,5e-05,12.59411]
[1778604479875,36.38,79899.52,0.0,-0.91318,5e-05,12.60311]
[1778604479907,36.38,79899.52,0.0,-0.91318,5e-05,12.60311]
[1778604480059,36.38,79901.58,0.0,-0.91306,5e-05,12.6164]
[1778604483415,36.39,79897.84,0.0,-0.91324,5e-05,12.59607]
[1778604483563,36.39,79897.84,0.0,-0.91324,5e-05,12.59607]
[1778604483648,36.39,79890.76,0.0,-0.91362,5e-05,12.55396]
[1778604484118,36.39,79890.76,0.0,-0.91362,5e-05,12.55396]
[1778604484655,36.39,79881.91,0.0,-0.91409,5e-05,12.50085]
[1778604486289,36.39,79879.79,0.0,-0.9142,5e-05,12.48855]
[1778604486307,36.39,79879.79,0.0,-0.9142,5e-05,12.48855]
[1778604486669,36.39,79878.33,0.0,-0.91428,5e-05,12.48032]
[1778604487613,36.39,79878.33,0.0,-0.91428,5e-05,12.48032]
[1778604490520,36.39,79873.67,0.0,-0.91451,5e-05,12.45403]
[1778604490559,36.39,79873.67,0.0,-0.91451,5e-05,12.45403]
[1778604490643,36.39,79873.67,0.0,-0.91451,5e-05,12.45403]
[1778604490777,36.39,79873.67,0.0,-0.91451,5e-05,12.45403]
[1778604490817,36.39,79873.67,0.0,-0.91451,5e-05,12.45403]
[1778604491077,36.4,79875.03,0.0,-0.91443,5e-05,12.46354]
[1778604491721,36.4,79876.56,0.0,-0.91434,5e-05,12.47278]
[1778604492728,36.4,79881.54,0.0,-0.91407,5e-05,12.50351]
[1778604493735,36.4,79888.96,0.0,-0.91366,5e-05,12.54903]
[1778604494100,36.4,79888.96,0.0,-0.91366,5e-05,12.54903]
[1778604494164,36.4,79888.96,0.0,-0.91366,5e-05,12.54903]
[1778604494192,36.4,79888.96,0.0,-0.91366,5e-05,12.54903]
[1778604495059,36.4,79893.19,0.0,-0.91343,5e-05,12.57524]
[1778604495754,36.4,79900.77,0.0,-0.913,5e-05,12.62209]
[1778604496756,36.4,79913.46,0.0,-0.9123,5e-05,12.70008]
[1778604497763,36.4,79916.34,0.0,-0.91214,5e-05,12.71837]
[1778604498771,36.4,79915.46,0.0,-0.91218,5e-05,12.71365]
[1778604500704,36.4,79917.68,0.0,-0.91205,5e-05,12.7284]
[1778604500813,36.4,79917.68,0.0,-0.91205,5e-05,12.7284]
[1778604501094,36.41,79920.15,0.0,-0.91191,6e-05,12.74405]
[1778604501477,36.41,79920.15,0.0,-0.91191,6e-05,12.74405]
[1778604501792,36.41,79928.79,0.0,-0.91142,6e-05,12.79735]
[1778604502799,36.41,79936.06,0.0,-0.91102,6e-05,12.84228]
[1778604503806,36.41,79941.74,0.0,-0.9107,6e-05,12.87747]
[1778604506827,36.41,79947.46,0.0,-0.91036,6e-05,12.91473]
[1778604509778,36.41,79948.46,0.0,-0.91029,6e-05,12.92221]
[1778604509813,36.41,79948.46,0.0,-0.91029,6e-05,12.92221]
[1778604509829,36.41,79948.46,0.0,-0.91029,6e-05,12.92221]
[1778604509848,36.41,79947.54,0.0,-0.91033,6e-05,12.91724]
[1778604510282,36.41,79947.54,0.0,-0.91033,6e-05,12.91724]
[1778604510308,36.41,79947.54,0.0,-0.91033,6e-05,12.91724]
[1778604510860,36.42,79946.45,0.0,-0.91039,6e-05,12.91123]
[1778604513877,36.42,79950.8,0.0,-0.91015,6e-05,12.93645]
[1778604514895,36.42,79946.24,0.0,-0.9104,6e-05,12.90912]
[1778604515891,36.42,79937.98,0.0,-0.91085,6e-05,12.85921]
[1778604516899,36.42,79933.36,0.0,-0.9111,6e-05,12.83171]
[1778604521933,36.44,79931.89,0.0,-0.91109,6e-05,12.83233]
[1778604522940,36.44,79926.29,0.0,-0.9114,6e-05,12.79855]
[1778604525655,36.44,79923.72,0.0,-0.91153,6e-05,12.78383]
[1778604525707,36.44,79923.72,0.0,-0.91153,6e-05,12.78383]
[1778604526120,36.44,79919.86,0.0,-0.91174,6e-05,12.76079]
[1778604526810,36.44,79919.86,0.0,-0.91174,6e-05,12.76079]
[1778604532006,36.44,79921.9,0.0,-0.9116,6e-05,12.77646]
[1778604534450,36.44,79921.38,0.0,-0.91162,6e-05,12.7738]
[1778604534556,36.44,79921.38,0.0,-0.91162,6e-05,12.7738]
[1778604534809,36.44,79921.38,0.0,-0.91162,6e-05,12.7738]
[1778604534838,36.45,79921.72,0.0,-0.91159,6e-05,12.77691]
[1778604540182,36.45,79920.3,0.0,-0.91165,6e-05,12.77027]
[1778604540193,36.45,79920.3,0.0,-0.91165,6e-05,12.77027]
[1778604540308,36.45,79920.3,0.0,-0.91165,6e-05,12.77027]
[1778604540396,36.45,79919.91,0.0,-0.91167,6e-05,12.76841]
[1778604543082,36.45,79927.1,0.0,-0.91126,6e-05,12.81385]
[1778604544087,36.45,79946.28,0.0,-0.91018,6e-05,12.93202]
[1778604545098,36.46,79948.04,0.0,-0.91008,6e-05,12.94346]
[1778604550140,36.46,79948.98,0.0,-0.91,6e-05,12.95176]
[1778604551625,36.46,79949.81,0.0,-0.90995,6e-05,12.95747]
[1778604551662,36.46,79949.81,0.0,-0.90995,6e-05,12.95747]
[1778604551809,36.46,79949.81,0.0,-0.90995,6e-05,12.95747]
[1778604551865,36.46,79947.94,0.0,-0.91004,6e-05,12.94723]
[1778604556174,36.47,79942.09,0.0,-0.91035,6e-05,12.91393]
[1778604558814,36.47,79940.59,0.0,-0.91042,6e-05,12.90542]
[1778604558863,36.47,79940.59,0.0,-0.91042,6e-05,12.90542]
[1778604558965,36.47,79940.2,0.0,-0.91043,6e-05,12.9044]
[1778604559058,36.47,79940.2,0.0,-0.91043,6e-05,12.9044]
[1778604562216,36.47,79933.15,0.0,-0.91081,6e-05,12.86302]
[1778604566244,36.48,79937.58,0.0,-0.91053,6e-05,12.89313]
[1778604569255,36.48,79940.78,0.0,-0.91034,6e-05,12.91408]
[1778604569310,36.48,79940.78,0.0,-0.91034,6e-05,12.91408]
[1778604569450,36.48,79940.78,0.0,-0.91034,6e-05,12.91408]
[1778604569533,36.48,79943.58,0.0,-0.91018,6e-05,12.93189]
[1778604572385,36.48,79943.01,0.0,-0.91022,6e-05,12.92615]
[1778604572563,36.48,79943.01,0.0,-0.91022,6e-05,12.92615]
[1778604572566,36.48,79943.26,0.0,-0.9102,6e-05,12.92832]
[1778604574300,36.48,79949.0,0.0,-0.90987,6e-05,12.96474]
[1778604575307,36.48,79957.34,0.0,-0.9094,6e-05,13.01651]
[1778604576314,36.49,79971.13,0.0,-0.90862,6e-05,13.10184]
[1778604577321,36.49,79972.43,0.0,-0.90854,6e-05,13.11021]
[1778604580342,36.49,79964.59,0.0,-0.90897,6e-05,13.06299]
[1778604582356,36.49,79959.98,0.0,-0.90922,6e-05,13.03552]
[1778604584906,36.49,79959.46,0.0,-0.90925,6e-05,13.03279]
[1778604585034,36.49,79959.46,0.0,-0.90925,6e-05,13.03279]
[1778604584908,36.49,79957.19,0.0,-0.90937,6e-05,13.0198]
[1778604585060,36.49,79957.19,0.0,-0.90937,6e-05,13.0198]
[1778604585378,36.49,79959.02,0.0,-0.90926,6e-05,13.03104]
[1778604590413,36.49,79961.99,0.0,-0.90908,6e-05,13.05156]
[1778604594639,36.5,79963.48,0.0,-0.90898,6e-05,13.06203]
[1778604594690,36.5,79963.48,0.0,-0.90898,6e-05,13.06203]
[1778604594809,36.5,79963.48,0.0,-0.90898,6e-05,13.06203]
[1778604594909,36.5,79964.44,0.0,-0.90892,6e-05,13.06876]
[1778604596456,36.5,79973.64,0.0,-0.9084,6e-05,13.12579]
[1778604599477,36.5,79964.47,0.0,-0.9089,6e-05,13.07025]
[1778604600484,36.5,79960.75,0.0,-0.90911,6e-05,13.04778]
[1778604601863,36.5,79960.75,0.0,-0.90911,6e-05,13.04778]
[1778604601914,36.5,79960.75,0.0,-0.90911,6e-05,13.04778]
[1778604602067,36.5,79960.75,0.0,-0.90911,6e-05,13.04778]
[1778604601964,36.5,79962.51,0.0,-0.909,6e-05,13.05947]
[1778604603505,36.5,79949.63,0.0,-0.90972,6e-05,12.98079]
[1778604604512,36.5,79946.33,0.0,-0.9099,6e-05,12.9611]
[1778604605519,36.5,79952.22,0.0,-0.90957,6e-05,12.99779]
[1778604608600,36.51,79952.87,0.0,-0.90952,6e-05,13.00279]
[1778604608808,36.51,79952.87,0.0,-0.90952,6e-05,13.00279]
[1778604608848,36.51,79952.87,0.0,-0.90952,6e-05,13.00279]
[1778604609062,36.51,79952.87,0.0,-0.90952,6e-05,13.00279]
[1778604609070,36.51,79950.86,0.0,-0.90962,6e-05,12.99149]
[1778604612568,36.51,79956.62,0.0,-0.90928,6e-05,13.02839]
[1778604613575,36.51,79961.81,0.0,-0.90899,6e-05,13.06075]
[1778604615440,36.51,79963.44,0.0,-0.90889,6e-05,13.07119]
[1778604615496,36.51,79963.44,0.0,-0.90889,6e-05,13.07119]
[1778604615559,36.51,79963.44,0.0,-0.90889,6e-05,13.07119]
[1778604615593,36.51,79961.11,0.0,-0.90902,6e-05,13.05727]
[1778604617606,36.51,79953.43,0.0,-0.90944,6e-05,13.01093]
[1778604618613,36.51,79943.9,0.0,-0.90997,6e-05,12.95298]
[1778604619620,36.51,79941.79,0.0,-0.91008,6e-05,12.94063]
[1778604621611,36.52,79943.25,0.0,-0.91,6e-05,12.95016]
[1778604621659,36.52,79943.25,0.0,-0.91,6e-05,12.95016]
[1778604621808,36.52,79943.25,0.0,-0.91,6e-05,12.95016]
[1778604621910,36.52,79941.82,0.0,-0.91007,6e-05,12.94198]
[1778604627856,36.52,79940.16,0.0,-0.91014,6e-05,12.93472]
[1778604627879,36.52,79940.16,0.0,-0.91014,6e-05,12.93472]
[1778604628060,36.52,79940.16,0.0,-0.91014,6e-05,12.93472]
[1778604627910,36.52,79937.48,0.0,-0.91028,6e-05,12.91892]
[1778604631706,36.52,79923.37,0.0,-0.91107,6e-05,12.83098]
[1778604632713,36.52,79921.22,0.0,-0.91118,6e-05,12.81824]
[1778604635708,36.53,79918.68,0.0,-0.91132,6e-05,12.80356]
[1778604635756,36.53,79918.68,0.0,-0.91132,6e-05,12.80356]
[1778604635808,36.53,79918.68,0.0,-0.91132,6e-05,12.80356]
[1778604635909,36.53,79923.78,0.0,-0.91103,6e-05,12.83506]
[1778604637748,36.53,79911.95,0.0,-0.91168,6e-05,12.76374]
[1778604638755,36.53,79898.81,0.0,-0.91239,5e-05,12.68439]
[1778604639762,36.53,79894.66,0.0,-0.91261,5e-05,12.65982]
[1778604640769,36.53,79899.73,0.0,-0.91233,5e-05,12.69115]
[1778604644304,36.53,79897.02,0.0,-0.91247,5e-05,12.67565]
[1778604644356,36.53,79897.02,0.0,-0.91247,5e-05,12.67565]
[1778604644558,36.53,79897.02,0.0,-0.91247,5e-05,12.67565]
[1778604644797,36.53,79896.34,0.0,-0.91251,5e-05,12.67169]
[1778604647818,36.53,79890.36,0.0,-0.91283,5e-05,12.63598]
[1778604648825,36.53,79883.12,0.0,-0.91322,5e-05,12.59239]
[1778604649832,36.53,79874.86,0.0,-0.91367,5e-05,12.54274]
[1778604650843,36.53,79860.4,0.0,-0.91444,5e-05,12.45593]
[1778604651321,36.53,79860.4,0.0,-0.91444,5e-05,12.45593]
[1778604651850,36.53,79853.66,0.0,-0.9148,5e-05,12.41581]
[1778604652857,36.54,79850.01,0.0,-0.91499,5e-05,12.39441]
[1778604654874,36.54,79852.16,0.0,-0.91487,5e-05,12.4077]
[1778604655879,36.54,79847.08,0.0,-0.91514,5e-05,12.37742]
[1778604658900,36.54,79852.55,0.0,-0.91484,5e-05,12.41088]
[1778604660914,36.54,79848.18,0.0,-0.91507,5e-05,12.38505]
[1778604662609,36.54,79847.1,0.0,-0.91513,5e-05,12.37877]
[1778604662661,36.54,79847.1,0.0,-0.91513,5e-05,12.37877]
[1778604662808,36.54,79847.1,0.0,-0.91513,5e-05,12.37877]
[1778604662929,36.54,79847.43,0.0,-0.91511,5e-05,12.38098]
[1778604664943,36.54,79841.39,0.0,-0.91542,5e-05,12.34603]
[1778604666960,36.54,79831.18,0.0,-0.91595,5e-05,12.2863]
[1778604668975,36.55,79830.54,0.0,-0.91596,5e-05,12.28472]
[1778604669765,36.55,79830.54,0.0,-0.91596,5e-05,12.28472]
[1778604670010,36.55,79830.54,0.0,-0.91596,5e-05,12.28472]
[1778604670012,36.55,79835.13,0.0,-0.91571,5e-05,12.31291]
[1778604671165,36.55,79835.13,0.0,-0.91571,5e-05,12.31291]
[1778604670989,36.55,79839.83,0.0,-0.91546,5e-05,12.34103]
[1778604671996,36.56,79846.33,0.0,-0.91501,5e-05,12.39156]
[1778604673003,36.57,79852.34,0.0,-0.91468,5e-05,12.42863]
[1778604675017,36.57,79846.02,0.0,-0.91501,5e-05,12.39179]
[1778604676035,36.57,79853.28,0.0,-0.91461,5e-05,12.43635]
[1778604676579,36.57,79853.28,0.0,-0.91461,5e-05,12.43635]
[1778604676639,36.57,79853.28,0.0,-0.91461,5e-05,12.43635]
[1778604677043,36.57,79854.3,0.0,-0.91455,5e-05,12.44341]
[1778604677511,36.57,79854.3,0.0,-0.91455,5e-05,12.44341]
[1778604681442,36.58,79854.55,0.0,-0.9145,5e-05,12.44861]
[1778604681507,36.58,79854.55,0.0,-0.9145,5e-05,12.44861]
[1778604681565,36.58,79854.55,0.0,-0.9145,5e-05,12.44861]
[1778604682080,36.58,79854.69,0.0,-0.91448,5e-05,12.45036]
[1778604687115,36.58,79856.45,0.0,-0.91437,5e-05,12.46327]
[1778604688122,36.58,79852.09,0.0,-0.9146,5e-05,12.43754]
[1778604690892,36.58,79853.54,0.0,-0.9145,5e-05,12.44809]
[1778604690898,36.58,79853.54,0.0,-0.9145,5e-05,12.44809]
[1778604691064,36.58,79853.54,0.0,-0.9145,5e-05,12.44809]
[1778604691143,36.59,79853.87,0.0,-0.9145,5e-05,12.4475]
[1778604693160,36.59,79859.11,0.0,-0.9142,5e-05,12.48078]
[1778604693319,36.59,79859.11,0.0,-0.9142,5e-05,12.48078]
[1778604693448,36.59,79859.11,0.0,-0.9142,5e-05,12.48078]
[1778604694904,36.59,79860.66,0.0,-0.91411,5e-05,12.49095]
[1778604694930,36.59,79860.66,0.0,-0.91411,5e-05,12.49095]
[1778604695173,36.59,79865.69,0.0,-0.91383,5e-05,12.52204]
[1778604696562,36.59,79866.59,0.0,-0.91378,5e-05,12.52824]
[1778604696609,36.59,79866.59,0.0,-0.91378,5e-05,12.52824]
[1778604697187,36.59,79859.26,0.0,-0.91417,5e-05,12.48448]
[1778604697221,36.59,79859.26,0.0,-0.91417,5e-05,12.48448]
[1778604698194,36.59,79854.62,0.0,-0.91441,5e-05,12.45701]
[1778604700208,36.6,79846.95,0.0,-0.91482,5e-05,12.41191]
[1778604701854,36.6,79846.95,0.0,-0.91482,5e-05,12.41191]
[1778604701955,36.6,79843.7,0.0,-0.91498,5e-05,12.39296]
[1778604703343,36.6,79844.3,0.0,-0.91495,5e-05,12.39711]
[1778604703374,36.6,79845.68,0.0,-0.91487,5e-05,12.40592]
[1778604704560,36.6,79845.68,0.0,-0.91487,5e-05,12.40592]
[1778604704612,36.6,79845.68,0.0,-0.91487,5e-05,12.40592]
[1778604704808,36.6,79845.68,0.0,-0.91487,5e-05,12.40592]
[1778604706251,36.6,79850.24,0.0,-0.91461,5e-05,12.43487]
[1778604707463,36.6,79850.24,0.0,-0.91461,5e-05,12.43487]
[1778604707515,36.6,79850.24,0.0,-0.91461,5e-05,12.43487]
[1778604707564,36.6,79850.24,0.0,-0.91461,5e-05,12.43487]
[1778604707632,36.6,79852.63,0.0,-0.91447,5e-05,12.45014]
[1778604709782,36.6,79855.52,0.0,-0.91431,5e-05,12.46839]
[1778604709819,36.6,79857.67,0.0,-0.91419,5e-05,12.48218]
[1778604710282,36.61,79866.42,0.0,-0.91371,5e-05,12.53565]
[1778604711289,36.61,79873.31,0.0,-0.91333,5e-05,12.57793]
[1778604712297,36.61,79880.16,0.0,-0.91295,5e-05,12.61997]
[1778604713232,36.61,79880.16,0.0,-0.91295,5e-05,12.61997]
[1778604713303,36.61,79889.84,0.0,-0.91242,5e-05,12.67912]
[1778604714310,36.61,79899.89,0.0,-0.91186,5e-05,12.74056]
[1778604715317,36.61,79904.77,0.0,-0.91159,5e-05,12.771]
[1778604716324,36.61,79909.47,0.0,-0.91132,6e-05,12.79995]
[1778604718338,36.61,79904.0,0.0,-0.91162,5e-05,12.76746]
[1778604721359,36.61,79900.22,0.0,-0.91181,5e-05,12.74576]
[1778604723314,36.62,79899.86,0.0,-0.91183,5e-05,12.74402]
[1778604723362,36.62,79899.86,0.0,-0.91183,5e-05,12.74402]
[1778604723558,36.62,79899.86,0.0,-0.91183,5e-05,12.74402]
[1778604723645,36.62,79901.85,0.0,-0.91172,5e-05,12.75654]
[1778604724381,36.62,79912.76,0.0,-0.91111,6e-05,12.82324]
[1778604725388,36.62,79918.66,0.0,-0.91078,6e-05,12.85947]
[1778604729416,36.62,79908.07,0.0,-0.91136,6e-05,12.79616]
[1778604730423,36.62,79906.52,0.0,-0.91144,5e-05,12.78711]
[1778604731380,36.62,79906.52,0.0,-0.91144,5e-05,12.78711]
[1778604731408,36.62,79906.52,0.0,-0.91144,5e-05,12.78711]
[1778604731559,36.62,79906.52,0.0,-0.91144,5e-05,12.78711]
[1778604731619,36.62,79907.63,0.0,-0.91138,6e-05,12.79423]
[1778604732437,36.62,79902.65,0.0,-0.91165,5e-05,12.76436]
[1778604734627,36.62,79902.26,0.0,-0.91166,5e-05,12.76241]
[1778604734714,36.62,79902.26,0.0,-0.91166,5e-05,12.76241]
[1778604734761,36.62,79902.26,0.0,-0.91166,5e-05,12.76241]
[1778604734781,36.62,79902.26,0.0,-0.91166,5e-05,12.76241]
[1778604734813,36.62,79904.0,0.0,-0.91156,5e-05,12.77339]
[1778604735458,36.62,79910.86,0.0,-0.91118,6e-05,12.81546]
[1778604736904,36.62,79910.86,0.0,-0.91118,6e-05,12.81546]
[1778604736959,36.62,79910.86,0.0,-0.91118,6e-05,12.81546]
[1778604737060,36.62,79910.86,0.0,-0.91118,6e-05,12.81546]
[1778604737161,36.62,79912.57,0.0,-0.91108,6e-05,12.8265]
[1778604737310,36.62,79912.57,0.0,-0.91108,6e-05,12.8265]
[1778604737472,36.62,79912.7,0.0,-0.91108,6e-05,12.82729]
[1778604740684,36.62,79915.99,0.0,-0.91089,6e-05,12.84791]
[1778604740808,36.62,79915.99,0.0,-0.91089,6e-05,12.84791]
[1778604740909,36.62,79917.21,0.0,-0.91082,6e-05,12.85561]
[1778604741557,36.62,79917.21,0.0,-0.91082,6e-05,12.85561]
[1778604741575,36.62,79917.21,0.0,-0.91082,6e-05,12.85561]
[1778604741608,36.62,79917.21,0.0,-0.91082,6e-05,12.85561]
[1778604742410,36.63,79918.55,0.0,-0.91074,6e-05,12.86403]
[1778604742558,36.63,79918.55,0.0,-0.91074,6e-05,12.86403]
[1778604743287,36.63,79918.6,0.0,-0.91074,6e-05,12.86458]
[1778604743311,36.63,79918.6,0.0,-0.91074,6e-05,12.86458]
[1778604743516,36.63,79916.08,0.0,-0.91087,6e-05,12.84948]
[1778604745531,36.63,79907.12,0.0,-0.91136,6e-05,12.79556]
[1778604746538,36.63,79893.29,0.0,-0.91212,5e-05,12.71202]
[1778604747545,36.63,79882.21,0.0,-0.91272,5e-05,12.64505]
[1778604748552,36.63,79876.86,0.0,-0.91301,5e-05,12.61291]
[1778604751540,36.63,79878.75,0.0,-0.9129,5e-05,12.6247]
[1778604751557,36.63,79878.75,0.0,-0.9129,5e-05,12.6247]
[1778604751585,36.63,79878.75,0.0,-0.9129,5e-05,12.6247]
[1778604751685,36.63,79877.41,0.0,-0.913,5e-05,12.61331]
[1778604754081,36.63,79879.64,0.0,-0.91287,5e-05,12.62697]
[1778604754084,36.63,79879.64,0.0,-0.91287,5e-05,12.62697]
[1778604754308,36.63,79879.16,0.0,-0.9129,5e-05,12.62445]
[1778604755309,36.63,79878.37,0.0,-0.91294,5e-05,12.61968]
[1778604755601,36.63,79878.18,0.0,-0.91295,5e-05,12.61874]
[1778604758622,36.63,79875.11,0.0,-0.91311,5e-05,12.60085]
[1778604760149,36.63,79875.11,0.0,-0.91311,5e-05,12.60085]
[1778604760206,36.63,79875.11,0.0,-0.91311,5e-05,12.60085]
[1778604760159,36.63,79873.83,0.0,-0.91317,5e-05,12.5936]
[1778604760308,36.63,79873.83,0.0,-0.91317,5e-05,12.5936]
[1778604760636,36.63,79875.0,0.0,-0.91311,5e-05,12.60065]
[1778604761488,36.63,79875.0,0.0,-0.91311,5e-05,12.60065]
[1778604761538,36.63,79875.0,0.0,-0.91311,5e-05,12.60065]
[1778604761561,36.63,79875.0,0.0,-0.91311,5e-05,12.60065]
[1778604763035,36.63,79875.41,0.0,-0.91309,5e-05,12.60336]
[1778604763059,36.63,79875.41,0.0,-0.91309,5e-05,12.60336]
[1778604765747,36.63,79877.37,0.0,-0.91297,5e-05,12.61666]
[1778604765775,36.63,79877.37,0.0,-0.91297,5e-05,12.61666]
[1778604766163,36.63,79877.37,0.0,-0.91297,5e-05,12.61666]
[1778604766252,36.64,79878.22,0.0,-0.91291,5e-05,12.62304]
[1778604766596,36.64,79878.22,0.0,-0.91291,5e-05,12.62304]
[1778604766610,36.64,79878.22,0.0,-0.91291,5e-05,12.62304]
[1778604766808,36.64,79878.22,0.0,-0.91291,5e-05,12.62304]
[1778604766869,36.64,79882.51,0.0,-0.91267,5e-05,12.64894]
[1778604769320,36.64,79884.12,0.0,-0.91258,5e-05,12.65981]
[1778604770100,36.64,79884.4,0.0,-0.91255,5e-05,12.66262]
[1778604771785,36.64,79883.57,0.0,-0.9126,5e-05,12.6576]
[1778604771808,36.64,79883.57,0.0,-0.9126,5e-05,12.6576]
[1778604771884,36.64,79883.57,0.0,-0.9126,5e-05,12.6576]
[1778604771945,36.64,79881.0,0.0,-0.91273,5e-05,12.64263]
[1778604772476,36.64,79881.0,0.0,-0.91273,5e-05,12.64263]
[1778604772562,36.64,79881.0,0.0,-0.91273,5e-05,12.64263]
[1778604774735,36.64,79875.42,0.0,-0.91302,5e-05,12.61074]
[1778604779903,36.65,79873.64,0.0,-0.91309,5e-05,12.60255]
[1778604779911,36.65,79873.64,0.0,-0.91309,5e-05,12.60255]
[1778604780060,36.65,79873.64,0.0,-0.91309,5e-05,12.60255]
[1778604781787,36.65,79879.69,0.0,-0.91274,5e-05,12.64096]
[1778604782918,36.65,79879.69,0.0,-0.91274,5e-05,12.64096]
[1778604782962,36.65,79879.69,0.0,-0.91274,5e-05,12.64096]
[1778604783007,36.65,79879.69,0.0,-0.91274,5e-05,12.64096]
[1778604783015,36.65,79886.66,0.0,-0.91236,5e-05,12.68365]
[1778604783801,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604784305,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604784502,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604784567,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604784917,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604785065,36.65,79891.71,0.0,-0.91208,5e-05,12.71472]
[1778604785139,36.65,79899.57,0.0,-0.91164,5e-05,12.7632]
[1778604785815,36.65,79902.6,0.0,-0.91147,5e-05,12.78158]
[1778604786822,36.65,79908.39,0.0,-0.91115,6e-05,12.81709]
[1778604788341,36.65,79909.78,0.0,-0.91107,6e-05,12.82585]
[1778604788387,36.65,79909.78,0.0,-0.91107,6e-05,12.82585]
[1778604788562,36.65,79909.78,0.0,-0.91107,6e-05,12.82585]
[1778604789541,36.65,79910.76,0.0,-0.91102,6e-05,12.8321]
[1778604789563,36.65,79910.76,0.0,-0.91102,6e-05,12.8321]
[1778604791857,36.66,79916.76,0.0,-0.91068,6e-05,12.86941]
[1778604793871,36.66,79911.96,0.0,-0.91094,6e-05,12.84066]
[1778604795349,36.66,79911.14,0.0,-0.91098,6e-05,12.83595]
[1778604795354,36.66,79911.14,0.0,-0.91098,6e-05,12.83595]
[1778604795567,36.66,79911.14,0.0,-0.91098,6e-05,12.83595]
[1778604797899,36.66,79917.13,0.0,-0.91064,6e-05,12.87319]
[1778604799180,36.66,79917.13,0.0,-0.91064,6e-05,12.87319]
[1778604799205,36.66,79917.13,0.0,-0.91064,6e-05,12.87319]
[1778604799316,36.66,79917.71,0.0,-0.91061,6e-05,12.87714]
[1778604803264,36.66,79915.15,0.0,-0.91074,6e-05,12.86202]
[1778604803282,36.66,79915.15,0.0,-0.91074,6e-05,12.86202]
[1778604803311,36.66,79915.15,0.0,-0.91074,6e-05,12.86202]
[1778604803281,36.66,79911.09,0.0,-0.91096,6e-05,12.83784]
[1778604803941,36.66,79907.63,0.0,-0.91115,6e-05,12.81681]
[1778604806962,36.66,79903.74,0.0,-0.91136,5e-05,12.79408]
[1778604807370,36.66,79903.74,0.0,-0.91136,5e-05,12.79408]
[1778604807428,36.66,79903.74,0.0,-0.91136,5e-05,12.79408]
[1778604807560,36.66,79903.74,0.0,-0.91136,5e-05,12.79408]
[1778604807969,36.66,79898.6,0.0,-0.91164,5e-05,12.76323]
[1778604808976,36.66,79896.0,0.0,-0.91178,5e-05,12.74781]
[1778604811584,36.66,79896.38,0.0,-0.91177,5e-05,12.74781]
[1778604811812,36.66,79896.38,0.0,-0.91177,5e-05,12.74781]
[1778604814012,36.67,79899.79,0.0,-0.91157,5e-05,12.7693]
[1778604815481,36.67,79899.41,0.0,-0.91159,5e-05,12.76739]
[1778604815558,36.67,79899.41,0.0,-0.91159,5e-05,12.76739]
[1778604815573,36.67,79899.41,0.0,-0.91159,5e-05,12.76739]
[1778604815924,36.67,79899.41,0.0,-0.91159,5e-05,12.76739]
[1778604816060,36.67,79899.41,0.0,-0.91159,5e-05,12.76739]
[1778604816161,36.67,79894.4,0.0,-0.91186,5e-05,12.73779]
[1778604817033,36.67,79891.65,0.0,-0.91201,5e-05,12.72114]
[1778604819047,36.67,79895.1,0.0,-0.91181,5e-05,12.74291]
[1778604820087,36.67,79895.1,0.0,-0.91181,5e-05,12.74291]
[1778604820310,36.67,79895.1,0.0,-0.91181,5e-05,12.74291]
[1778604820372,36.67,79895.43,0.0,-0.91178,5e-05,12.74576]
[1778604820558,36.67,79895.43,0.0,-0.91178,5e-05,12.74576]
[1778604825208,36.67,79896.96,0.0,-0.91169,5e-05,12.75628]
[1778604825315,36.67,79896.96,0.0,-0.91169,5e-05,12.75628]
[1778604825589,36.67,79897.14,0.0,-0.91167,5e-05,12.75817]
[1778604825908,36.67,79897.14,0.0,-0.91167,5e-05,12.75817]
[1778604826064,36.67,79897.14,0.0,-0.91167,5e-05,12.75817]
[1778604826098,36.67,79901.75,0.0,-0.91142,5e-05,12.78612]
[1778604827104,36.67,79905.11,0.0,-0.91123,6e-05,12.8069]
[1778604829118,36.68,79905.75,0.0,-0.91119,6e-05,12.81176]
[1778604831515,36.68,79907.92,0.0,-0.91106,6e-05,12.82554]
[1778604831559,36.68,79907.92,0.0,-0.91106,6e-05,12.82554]
[1778604831566,36.68,79907.92,0.0,-0.91106,6e-05,12.82554]
[1778604836740,36.68,79907.1,0.0,-0.91109,6e-05,12.82202]
[1778604836792,36.68,79907.1,0.0,-0.91109,6e-05,12.82202]
[1778604836808,36.68,79907.1,0.0,-0.91109,6e-05,12.82202]
[1778604841103,36.68,79908.72,0.0,-0.91099,6e-05,12.833]
[1778604841111,36.68,79908.72,0.0,-0.91099,6e-05,12.833]
[1778604841309,36.68,79908.72,0.0,-0.91099,6e-05,12.833]
[1778604842233,36.68,79895.42,0.0,-0.91172,5e-05,12.7526]
[1778604843230,36.68,79889.89,0.0,-0.91202,5e-05,12.71981]
[1778604846691,36.68,79891.9,0.0,-0.9119,5e-05,12.73328]
[1778604846790,36.68,79891.9,0.0,-0.9119,5e-05,12.73328]
[1778604846809,36.68,79891.9,0.0,-0.9119,5e-05,12.73328]
[1778604847260,36.68,79889.3,0.0,-0.91203,5e-05,12.71797]
[1778604849274,36.69,79883.57,0.0,-0.91234,5e-05,12.68423]
[1778604851939,36.69,79881.2,0.0,-0.91246,5e-05,12.67092]
[1778604851990,36.69,79881.2,0.0,-0.91246,5e-05,12.67092]
[1778604852061,36.69,79881.2,0.0,-0.91246,5e-05,12.67092]
[1778604853302,36.69,79877.29,0.0,-0.91266,5e-05,12.64836]
[1778604856586,36.69,79878.41,0.0,-0.91258,5e-05,12.65678]
[1778604856615,36.69,79878.41,0.0,-0.91258,5e-05,12.65678]
[1778604856810,36.69,79878.41,0.0,-0.91258,5e-05,12.65678]
[1778604858337,36.69,79881.8,0.0,-0.91239,5e-05,12.67833]
[1778604859344,36.69,79888.68,0.0,-0.91201,5e-05,12.72042]
[1778604860162,36.69,79888.68,0.0,-0.91201,5e-05,12.72042]
[1778604860214,36.69,79888.68,0.0,-0.91201,5e-05,12.72042]
[1778604860308,36.69,79888.68,0.0,-0.91201,5e-05,12.72042]
[1778604865386,36.7,79887.24,0.0,-0.91206,5e-05,12.71435]
[1778604866478,36.7,79887.24,0.0,-0.91206,5e-05,12.71435]
[1778604866508,36.7,79887.24,0.0,-0.91206,5e-05,12.71435]
[1778604866560,36.7,79887.24,0.0,-0.91206,5e-05,12.71435]
[1778604866636,36.7,79890.1,0.0,-0.9119,5e-05,12.7321]
[1778604867400,36.7,79898.35,0.0,-0.91145,5e-05,12.78248]
[1778604870075,36.7,79899.57,0.0,-0.91138,5e-05,12.79023]
[1778604871429,36.7,79903.43,0.0,-0.91118,5e-05,12.81113]
[1778604872437,36.7,79908.06,0.0,-0.91092,6e-05,12.83954]
[1778604874219,36.7,79908.06,0.0,-0.91092,6e-05,12.83954]
[1778604874320,36.7,79911.47,0.0,-0.91073,6e-05,12.86075]
[1778604877472,36.7,79914.08,0.0,-0.91058,6e-05,12.8773]
[1778604878479,36.7,79917.03,0.0,-0.91041,6e-05,12.89545]
[1778604881500,36.7,79920.28,0.0,-0.91023,6e-05,12.91575]
[1778604883514,36.7,79923.27,0.0,-0.91006,6e-05,12.93424]
[1778604887542,36.71,79927.72,0.0,-0.90981,6e-05,12.9618]
[1778604890725,36.71,79929.19,0.0,-0.90972,6e-05,12.9709]
[1778604891409,36.71,79936.42,0.0,-0.90932,6e-05,13.01508]
[1778604892013,36.71,79945.82,0.0,-0.90879,6e-05,13.07257]
[1778604892577,36.71,79945.92,0.0,-0.90879,6e-05,13.07308]
[1778604893584,36.71,79940.52,0.0,-0.90909,6e-05,13.03995]
[1778604895754,36.71,79943.21,0.0,-0.90894,6e-05,13.05629]
[1778604901640,36.7,79943.95,0.0,-0.90891,6e-05,13.0604]
[1778604904117,36.7,79937.14,0.0,-0.90929,6e-05,13.01861]
[1778604904661,36.7,79926.72,0.0,-0.90987,6e-05,12.95501]
[1778604905668,36.7,79928.68,0.0,-0.90976,6e-05,12.96705]
[1778604906675,36.7,79926.05,0.0,-0.9099,6e-05,12.95108]
[1778604911710,36.71,79927.88,0.0,-0.9098,6e-05,12.96271]
[1778604914844,36.71,79926.42,0.0,-0.90988,6e-05,12.95397]
[1778604914918,36.71,79915.92,0.0,-0.91046,6e-05,12.89013]
[1778604915748,36.71,79907.96,0.0,-0.9109,6e-05,12.84194]
[1778604916755,36.71,79905.5,0.0,-0.91103,6e-05,12.82765]
[1778604917762,36.71,79910.35,0.0,-0.91075,6e-05,12.85776]
[1778604918632,36.71,79910.35,0.0,-0.91075,6e-05,12.85776]
[1778604918769,36.71,79915.73,0.0,-0.91045,6e-05,12.89071]
[1778604919776,36.71,79918.59,0.0,-0.91029,6e-05,12.9083]
[1778604920783,36.71,79923.04,0.0,-0.91005,6e-05,12.93556]
[1778604921790,36.71,79928.6,0.0,-0.90974,6e-05,12.96957]
[1778604923804,36.71,79932.06,0.0,-0.90954,6e-05,12.99079]
[1778604924815,36.71,79932.06,0.0,-0.90954,6e-05,12.99079]
[1778604924873,36.71,79936.18,0.0,-0.90931,6e-05,13.01598]
[1778604925818,36.71,79933.26,0.0,-0.90947,6e-05,12.99814]
[1778604930857,36.71,79931.43,0.0,-0.90958,6e-05,12.98709]
[1778604931864,36.71,79927.05,0.0,-0.90984,6e-05,12.95688]
[1778604936899,36.71,79925.84,0.0,-0.9099,6e-05,12.94997]
[1778604941934,36.71,79927.22,0.0,-0.90982,6e-05,12.95884]
[1778604946969,36.71,79925.11,0.0,-0.90994,6e-05,12.94646]
[1778604947976,36.71,79928.25,0.0,-0.90976,6e-05,12.96571]
[1778604949082,36.71,79941.86,0.0,-0.909,6e-05,13.04891]
[1778604949990,36.71,79946.02,0.0,-0.90877,6e-05,13.07431]
[1778604953012,36.71,79949.47,0.0,-0.90857,6e-05,13.09555]
[1778604954019,36.71,79955.12,0.0,-0.90826,6e-05,13.13006]
[1778604955026,36.71,79958.65,0.0,-0.90806,6e-05,13.15154]
[1778604958812,36.71,79959.15,0.0,-0.90804,6e-05,13.15398]
[1778604959054,36.71,79956.02,0.0,-0.90821,6e-05,13.13456]
[1778604962075,36.71,79964.88,0.0,-0.90772,6e-05,13.1884]
[1778604963082,36.71,79971.51,0.0,-0.90734,6e-05,13.22927]
[1778604964089,36.71,79974.34,0.0,-0.90718,6e-05,13.24673]
[1778604964650,36.71,79974.34,0.0,-0.90718,6e-05,13.24673]
[1778604964696,36.71,79974.34,0.0,-0.90718,6e-05,13.24673]
[1778604964807,36.71,79974.34,0.0,-0.90718,6e-05,13.24673]
[1778604965096,36.71,79975.98,0.0,-0.90709,6e-05,13.25684]
[1778604967110,36.71,79979.73,0.0,-0.90688,6e-05,13.27994]
[1778604969124,36.71,79982.43,0.0,-0.90672,6e-05,13.29652]
[1778604970131,36.71,79988.82,0.0,-0.90636,6e-05,13.33591]
[1778604971138,36.71,79993.43,0.0,-0.9061,6e-05,13.36432]
[1778604973166,36.71,80007.8,0.0,-0.90527,6e-05,13.45296]
[1778604974169,36.71,80011.17,0.0,-0.90508,6e-05,13.47367]
[1778604975176,36.71,80009.59,0.0,-0.90517,6e-05,13.46358]
[1778604977190,36.71,79998.32,0.0,-0.90583,6e-05,13.39318]
[1778604979204,36.71,79999.56,0.0,-0.90576,6e-05,13.40039]
[1778604980211,36.71,80006.4,0.0,-0.90537,6e-05,13.44256]
[1778604982225,36.71,80009.26,0.0,-0.90521,6e-05,13.45982]
[1778604987260,36.7,80004.68,0.0,-0.90549,6e-05,13.43005]
[1778604988545,36.7,80003.45,0.0,-0.90556,6e-05,13.42215]
[1778604989274,36.7,80000.4,0.0,-0.90574,6e-05,13.40304]
[1778604990281,36.7,79994.29,0.0,-0.90609,6e-05,13.36467]
[1778604991288,36.7,80000.5,0.0,-0.90576,6e-05,13.39896]
[1778604996324,36.7,80001.87,0.0,-0.90572,6e-05,13.40423]
[1778604999345,36.69,79998.52,0.0,-0.90592,6e-05,13.38187]
[1778605001359,36.69,79994.62,0.0,-0.90616,6e-05,13.35677]
[1778605006394,36.69,79993.87,0.0,-0.90622,6e-05,13.34981]
[1778605007401,36.69,79990.38,0.0,-0.90643,6e-05,13.3278]
[1778605012436,36.68,79993.74,0.0,-0.90625,6e-05,13.34649]
[1778605017471,36.68,79993.7,0.0,-0.90628,6e-05,13.34405]
[1778605019485,36.68,79998.64,0.0,-0.906,6e-05,13.37372]
[1778605020492,36.68,80004.88,0.0,-0.90565,6e-05,13.41186]
[1778605021499,36.68,80009.05,0.0,-0.90541,6e-05,13.43717]
[1778605026534,36.67,80013.55,0.0,-0.90518,6e-05,13.4622]
[1778605029555,36.67,80016.97,0.0,-0.905,6e-05,13.48157]
[1778605030578,36.67,80016.97,0.0,-0.905,6e-05,13.48157]
[1778605030695,36.67,80018.92,0.0,-0.9049,6e-05,13.49304]
[1778605031581,36.67,80037.11,0.0,-0.90385,6e-05,13.60557]
[1778605032588,36.67,80044.53,0.0,-0.90342,6e-05,13.65143]
[1778605036616,36.66,80043.45,0.0,-0.9035,6e-05,13.64234]
[1778605037623,36.66,80038.54,0.0,-0.90379,6e-05,13.61124]
[1778605039637,36.66,80033.39,0.0,-0.9041,6e-05,13.57867]
[1778605041651,36.66,80029.84,0.0,-0.90431,6e-05,13.55577]
[1778605046686,36.66,80032.66,0.0,-0.90417,6e-05,13.57147]
[1778605051721,36.66,80033.48,0.0,-0.90416,6e-05,13.57105]
[1778605053735,36.66,80038.41,0.0,-0.90388,6e-05,13.6014]
[1778605054742,36.66,80047.22,0.0,-0.90336,6e-05,13.65634]
[1778605056099,36.66,80047.22,0.0,-0.90336,6e-05,13.65634]
[1778605056153,36.66,80047.22,0.0,-0.90336,6e-05,13.65634]
[1778605056310,36.66,80047.22,0.0,-0.90336,6e-05,13.65634]
[1778605056373,36.66,80047.19,0.0,-0.90336,6e-05,13.65604]
[1778605058770,36.66,80050.54,0.0,-0.90317,6e-05,13.67664]
[1778605063805,36.65,80050.19,0.0,-0.90321,6e-05,13.67293]
[1778605065819,36.65,80045.56,0.0,-0.90349,6e-05,13.64297]
[1778605068482,36.65,80044.87,0.0,-0.90354,6e-05,13.6377]
[1778605068558,36.65,80042.06,0.0,-0.9037,6e-05,13.62017]
[1778605069088,36.65,80042.06,0.0,-0.9037,6e-05,13.62017]
[1778605069103,36.65,80019.52,0.0,-0.90502,6e-05,13.47939]
[1778605069626,36.65,80019.52,0.0,-0.90502,6e-05,13.47939]
[1778605069847,36.65,80006.68,0.0,-0.90576,6e-05,13.39949]
[1778605070854,36.65,80006.02,0.0,-0.9058,6e-05,13.39529]
[1778605072220,36.65,80006.02,0.0,-0.9058,6e-05,13.39529]
[1778605073218,36.65,80008.37,0.0,-0.90566,6e-05,13.40975]
[1778605074312,36.65,80011.17,0.0,-0.90551,6e-05,13.42661]
[1778605074411,36.65,80011.9,0.0,-0.90547,6e-05,13.43008]
[1778605075387,36.65,80011.9,0.0,-0.90547,6e-05,13.43008]
[1778605075560,36.65,80011.9,0.0,-0.90547,6e-05,13.43008]
[1778605080931,36.64,80012.49,0.0,-0.90547,6e-05,13.43052]
[1778605083211,36.64,80014.62,0.0,-0.90535,6e-05,13.4432]
[1778605083312,36.64,80014.62,0.0,-0.90535,6e-05,13.4432]
[1778605083347,36.64,80013.68,0.0,-0.90541,6e-05,13.43682]
[1778605085966,36.64,80019.88,0.0,-0.90507,6e-05,13.47403]
[1778605086973,36.64,80026.26,0.0,-0.9047,6e-05,13.51346]
[1778605089653,36.64,80025.17,0.0,-0.90477,6e-05,13.50612]
[1778605089699,36.64,80025.17,0.0,-0.90477,6e-05,13.50612]
[1778605089809,36.64,80025.17,0.0,-0.90477,6e-05,13.50612]
[1778605092009,36.63,80018.67,0.0,-0.90515,6e-05,13.46491]
[1778605094543,36.63,80016.77,0.0,-0.90526,6e-05,13.4529]
[1778605094558,36.63,80016.77,0.0,-0.90526,6e-05,13.4529]
[1778605094595,36.63,80016.77,0.0,-0.90526,6e-05,13.4529]
[1778605095282,36.63,80014.49,0.0,-0.9054,6e-05,13.43856]
[1778605095309,36.63,80014.49,0.0,-0.9054,6e-05,13.43856]
[1778605095334,36.63,80014.49,0.0,-0.9054,6e-05,13.43856]
[1778605095435,36.63,80015.44,0.0,-0.90535,6e-05,13.44411]
[1778605096361,36.63,80015.44,0.0,-0.90535,6e-05,13.44411]
[1778605096563,36.63,80015.44,0.0,-0.90535,6e-05,13.44411]
[1778605096457,36.63,80015.71,0.0,-0.90533,6e-05,13.44561]
[1778605097080,36.63,80015.71,0.0,-0.90533,6e-05,13.44561]
[1778605097111,36.63,80015.71,0.0,-0.90533,6e-05,13.44561]
[1778605097162,36.63,80010.91,0.0,-0.90561,6e-05,13.41583]
[1778605098053,36.63,79992.99,0.0,-0.90664,6e-05,13.30474]
[1778605099060,36.63,79989.28,0.0,-0.90685,6e-05,13.28186]
[1778605100067,36.63,79984.4,0.0,-0.90713,6e-05,13.25181]
[1778605100765,36.63,79984.4,0.0,-0.90713,6e-05,13.25181]
[1778605105828,36.63,79980.15,0.0,-0.90737,6e-05,13.22557]
[1778605105878,36.63,79980.15,0.0,-0.90737,6e-05,13.22557]
[1778605106060,36.63,79980.15,0.0,-0.90737,6e-05,13.22557]
[1778605111153,36.63,79977.3,0.0,-0.90756,6e-05,13.2033]
[1778605111903,36.63,79977.3,0.0,-0.90756,6e-05,13.2033]
[1778605111951,36.63,79977.3,0.0,-0.90756,6e-05,13.2033]
[1778605112057,36.63,79977.3,0.0,-0.90756,6e-05,13.2033]
[1778605112160,36.63,79979.5,0.0,-0.90744,6e-05,13.21667]
[1778605115305,36.63,79983.71,0.0,-0.9072,6e-05,13.2422]
[1778605115356,36.63,79983.71,0.0,-0.9072,6e-05,13.2422]
[1778605115567,36.63,79983.71,0.0,-0.9072,6e-05,13.2422]
[1778605121223,36.63,79984.0,0.0,-0.9072,6e-05,13.24229]
[1778605123229,36.63,79984.0,0.0,-0.9072,6e-05,13.24229]
[1778605123285,36.63,79984.0,0.0,-0.9072,6e-05,13.24229]
[1778605123309,36.63,79984.0,0.0,-0.9072,6e-05,13.24229]
[1778605124566,36.63,79983.78,0.0,-0.90722,6e-05,13.24046]
[1778605124619,36.63,79983.78,0.0,-0.90722,6e-05,13.24046]
[1778605124611,36.63,79979.05,0.0,-0.90749,6e-05,13.21087]
[1778605124725,36.63,79979.05,0.0,-0.90749,6e-05,13.21087]
[1778605125177,36.63,79979.05,0.0,-0.90749,6e-05,13.21087]
[1778605125309,36.63,79979.05,0.0,-0.90749,6e-05,13.21087]
[1778605125409,36.63,79973.01,0.0,-0.90784,6e-05,13.17367]
[1778605127499,36.63,79970.45,0.0,-0.90798,6e-05,13.15779]
[1778605127560,36.63,79970.45,0.0,-0.90798,6e-05,13.15779]
[1778605127577,36.63,79970.45,0.0,-0.90798,6e-05,13.15779]
[1778605127811,36.63,79970.35,0.0,-0.90799,6e-05,13.15696]
[1778605129901,36.63,79971.01,0.0,-0.90795,6e-05,13.1609]
[1778605129953,36.63,79971.01,0.0,-0.90795,6e-05,13.1609]
[1778605130060,36.63,79971.01,0.0,-0.90795,6e-05,13.1609]
[1778605130287,36.63,79971.69,0.0,-0.90792,6e-05,13.16497]
[1778605135322,36.62,79970.37,0.0,-0.908,6e-05,13.15629]
[1778605138734,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605138784,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605138811,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605139465,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605139517,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605139557,36.62,79970.43,0.0,-0.908,6e-05,13.15634]
[1778605139567,36.62,79971.09,0.0,-0.90796,6e-05,13.16019]
[1778605145392,36.62,79975.28,0.0,-0.90773,6e-05,13.18542]
[1778605146328,36.62,79975.28,0.0,-0.90773,6e-05,13.18542]
[1778605146374,36.62,79975.28,0.0,-0.90773,6e-05,13.18542]
[1778605146560,36.62,79975.28,0.0,-0.90773,6e-05,13.18542]
[1778605146613,36.62,79982.65,0.0,-0.90731,6e-05,13.23057]
[1778605146886,36.62,79982.65,0.0,-0.90731,6e-05,13.23057]
[1778605146938,36.62,79982.65,0.0,-0.90731,6e-05,13.23057]
[1778605147059,36.62,79982.65,0.0,-0.90731,6e-05,13.23057]
[1778605147407,36.62,79984.72,0.0,-0.90719,6e-05,13.24334]
[1778605149420,36.62,79985.59,0.0,-0.90715,6e-05,13.24825]
[1778605154455,36.62,79985.72,0.0,-0.90715,6e-05,13.24784]
[1778605159120,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159170,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159308,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159443,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159493,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159560,36.62,79985.68,0.0,-0.90717,6e-05,13.2464]
[1778605159654,36.62,79985.68,0.0,-0.90717,6e-05,13.24616]
[1778605164497,36.62,79983.42,0.0,-0.9073,6e-05,13.23155]
[1778605164514,36.62,79983.42,0.0,-0.9073,6e-05,13.23155]
[1778605164563,36.62,79983.42,0.0,-0.9073,6e-05,13.23155]
[1778605164597,36.62,79978.04,0.0,-0.90761,6e-05,13.19794]
[1778605165895,36.62,79975.06,0.0,-0.90778,6e-05,13.17942]
[1778605165947,36.62,79975.06,0.0,-0.90778,6e-05,13.17942]
[1778605166066,36.62,79975.06,0.0,-0.90778,6e-05,13.17942]
[1778605166552,36.62,79975.41,0.0,-0.90777,6e-05,13.18145]
[1778605170092,36.62,79977.78,0.0,-0.90764,6e-05,13.19564]
[1778605170283,36.62,79977.78,0.0,-0.90764,6e-05,13.19564]
[1778605170310,36.62,79977.78,0.0,-0.90764,6e-05,13.19564]
[1778605171470,36.61,79978.72,0.0,-0.90758,6e-05,13.20128]
[1778605171503,36.61,79978.72,0.0,-0.90758,6e-05,13.20128]
[1778605171558,36.61,79978.72,0.0,-0.90758,6e-05,13.20128]
[1778605171588,36.61,79977.97,0.0,-0.90765,6e-05,13.19294]
[1778605177630,36.61,79979.15,0.0,-0.90759,6e-05,13.19922]
[1778605181658,36.61,79985.74,0.0,-0.90722,6e-05,13.23919]
[1778605182665,36.61,79980.47,0.0,-0.90753,6e-05,13.20646]
[1778605184115,36.61,79979.06,0.0,-0.90761,6e-05,13.19759]
[1778605184167,36.61,79979.06,0.0,-0.90761,6e-05,13.19759]
[1778605184310,36.61,79979.06,0.0,-0.90761,6e-05,13.19759]
[1778605184681,36.61,79979.06,0.0,-0.90761,6e-05,13.19759]
[1778605184694,36.61,79979.06,0.0,-0.90761,6e-05,13.19759]
[1778605184808,36.61,79978.72,0.0,-0.90763,6e-05,13.19533]
[1778605185686,36.61,79978.68,0.0,-0.90763,6e-05,13.19493]
[1778605190627,36.61,79978.48,0.0,-0.90765,6e-05,13.19305]
[1778605190692,36.61,79978.48,0.0,-0.90765,6e-05,13.19305]
[1778605190810,36.61,79975.54,0.0,-0.90782,6e-05,13.17479]
[1778605191503,36.61,79975.54,0.0,-0.90782,6e-05,13.17479]
[1778605191559,36.61,79975.54,0.0,-0.90782,6e-05,13.17479]
[1778605191700,36.61,79975.54,0.0,-0.90782,6e-05,13.17479]
[1778605191728,36.61,79975.45,0.0,-0.90782,6e-05,13.1741]
[1778605195275,36.61,79975.75,0.0,-0.90781,6e-05,13.17569]
[1778605195312,36.61,79975.75,0.0,-0.90781,6e-05,13.17569]
[1778605195376,36.61,79976.26,0.0,-0.90778,6e-05,13.1787]
[1778605196275,36.61,79976.26,0.0,-0.90778,6e-05,13.1787]
[1778605196308,36.61,79976.26,0.0,-0.90778,6e-05,13.1787]
[1778605196996,36.61,79975.96,0.0,-0.9078,6e-05,13.17672]
[1778605198811,36.61,79976.49,0.0,-0.90777,6e-05,13.17971]
[1778605201034,36.61,79988.52,0.0,-0.90709,6e-05,13.25362]
[1778605201808,36.61,80010.22,0.0,-0.90585,6e-05,13.3875]
[1778605202814,36.61,80011.12,0.0,-0.9058,6e-05,13.393]
[1778605203821,36.61,79998.55,0.0,-0.90652,6e-05,13.31504]
[1778605204828,36.61,79986.18,0.0,-0.90723,6e-05,13.23863]
[1778605206595,36.61,79986.18,0.0,-0.90723,6e-05,13.23863]
[1778605206605,36.61,79986.18,0.0,-0.90723,6e-05,13.23863]
[1778605206696,36.61,79983.21,0.0,-0.9074,6e-05,13.22062]
[1778605206811,36.61,79983.21,0.0,-0.9074,6e-05,13.22062]
[1778605206842,36.61,79977.08,0.0,-0.90774,6e-05,13.18284]
[1778605207849,36.61,79965.97,0.0,-0.90837,6e-05,13.11433]
[1778605208861,36.61,79971.38,0.0,-0.90807,6e-05,13.14756]
[1778605209868,36.61,79980.28,0.0,-0.90756,6e-05,13.20228]
[1778605210875,36.61,79986.26,0.0,-0.90723,6e-05,13.239]
[1778605211794,36.61,79986.26,0.0,-0.90723,6e-05,13.239]
[1778605211886,36.61,79986.26,0.0,-0.90723,6e-05,13.239]
[1778605211921,36.61,79986.26,0.0,-0.90723,6e-05,13.239]
[1778605211991,36.61,79974.72,0.0,-0.90788,6e-05,13.16763]
[1778605212889,36.61,79959.44,0.0,-0.90875,6e-05,13.07358]
[1778605213896,36.61,79953.65,0.0,-0.90907,6e-05,13.03808]
[1778605215911,36.61,79944.02,0.0,-0.90961,6e-05,12.97927]
[1778605216918,36.61,79943.88,0.0,-0.90962,6e-05,12.97858]
[1778605218932,36.61,79937.48,0.0,-0.90997,6e-05,12.93978]
[1778605220946,36.61,79936.87,0.0,-0.91,6e-05,12.93655]
[1778605222176,36.61,79936.87,0.0,-0.91,6e-05,12.93655]
[1778605222227,36.61,79936.87,0.0,-0.91,6e-05,12.93655]
[1778605222308,36.61,79936.87,0.0,-0.91,6e-05,12.93655]
[1778605224509,36.61,79942.92,0.0,-0.90966,6e-05,12.97398]
[1778605224561,36.61,79942.92,0.0,-0.90966,6e-05,12.97398]
[1778605224610,36.61,79945.5,0.0,-0.90951,6e-05,12.9901]
[1778605224816,36.61,79945.5,0.0,-0.90951,6e-05,12.9901]
[1778605229002,36.61,79953.1,0.0,-0.90908,6e-05,13.03711]
[1778605230136,36.61,79953.1,0.0,-0.90908,6e-05,13.03711]
[1778605230244,36.61,79953.1,0.0,-0.90908,6e-05,13.03711]
[1778605230309,36.61,79953.1,0.0,-0.90908,6e-05,13.03711]
[1778605231198,36.61,79954.59,0.0,-0.909,6e-05,13.04633]
[1778605231249,36.61,79954.59,0.0,-0.909,6e-05,13.04633]
[1778605231310,36.61,79954.59,0.0,-0.909,6e-05,13.04633]
[1778605231350,36.61,79954.38,0.0,-0.90903,6e-05,13.04157]
[1778605234037,36.61,79960.86,0.0,-0.90866,6e-05,13.08151]
[1778605235164,36.61,79960.86,0.0,-0.90866,6e-05,13.08151]
[1778605235177,36.61,79960.86,0.0,-0.90866,6e-05,13.08151]
[1778605235308,36.61,79960.86,0.0,-0.90866,6e-05,13.08151]
[1778605236444,36.61,79962.99,0.0,-0.90854,6e-05,13.09459]
[1778605236494,36.61,79962.99,0.0,-0.90854,6e-05,13.09459]
[1778605236502,36.61,79962.99,0.0,-0.90854,6e-05,13.09459]
[1778605236539,36.61,79963.65,0.0,-0.90851,6e-05,13.09863]
[1778605238100,36.61,79965.64,0.0,-0.90839,6e-05,13.11084]
[1778605238308,36.61,79965.64,0.0,-0.90839,6e-05,13.11084]
[1778605238408,36.61,79965.24,0.0,-0.90842,6e-05,13.10834]
[1778605239247,36.61,79965.24,0.0,-0.90842,6e-05,13.10834]
[1778605239299,36.61,79965.24,0.0,-0.90842,6e-05,13.10834]
[1778605239308,36.61,79965.24,0.0,-0.90842,6e-05,13.10834]
[1778605242680,36.61,79966.27,0.0,-0.90836,6e-05,13.11457]
[1778605242723,36.61,79966.27,0.0,-0.90836,6e-05,13.11457]
[1778605242761,36.61,79966.4,0.0,-0.90835,6e-05,13.11527]
[1778605242810,36.61,79966.4,0.0,-0.90835,6e-05,13.11527]
[1778605246121,36.61,79981.84,0.0,-0.90748,6e-05,13.2101]
[1778605247128,36.61,79992.54,0.0,-0.90687,6e-05,13.27632]
[1778605248290,36.61,79992.54,0.0,-0.90687,6e-05,13.27632]
[1778605248297,36.61,79992.54,0.0,-0.90687,6e-05,13.27632]
[1778605248391,36.61,79992.63,0.0,-0.90686,6e-05,13.27695]
[1778605249051,36.61,79992.63,0.0,-0.90686,6e-05,13.27695]
[1778605249142,36.61,79999.49,0.0,-0.90647,6e-05,13.31944]
[1778605250814,36.61,80000.56,0.0,-0.90641,6e-05,13.32607]
[1778605252988,36.61,80002.46,0.0,-0.9063,6e-05,13.33782]
[1778605253040,36.61,80002.46,0.0,-0.9063,6e-05,13.33782]
[1778605253061,36.61,80002.46,0.0,-0.9063,6e-05,13.33782]
[1778605253171,36.61,80002.36,0.0,-0.90631,6e-05,13.33718]
[1778605259214,36.61,80002.61,0.0,-0.90629,6e-05,13.33856]
[1778605261228,36.61,80011.14,0.0,-0.90581,6e-05,13.39085]
[1778605262540,36.61,80011.14,0.0,-0.90581,6e-05,13.39085]
[1778605262558,36.61,80011.14,0.0,-0.90581,6e-05,13.39085]
[1778605262641,36.61,80012.76,0.0,-0.90572,6e-05,13.40067]
[1778605263582,36.61,80012.76,0.0,-0.90572,6e-05,13.40067]
[1778605265333,36.61,80014.14,0.0,-0.90564,6e-05,13.4091]
[1778605265355,36.61,80014.14,0.0,-0.90564,6e-05,13.4091]
[1778605265561,36.61,80014.14,0.0,-0.90564,6e-05,13.4091]
[1778605265661,36.61,80015.34,0.0,-0.90557,6e-05,13.41627]
[1778605269284,36.61,80021.98,0.0,-0.9052,6e-05,13.45704]
[1778605270374,36.61,80021.98,0.0,-0.9052,6e-05,13.45704]
[1778605270498,36.61,80021.98,0.0,-0.9052,6e-05,13.45704]
[1778605270562,36.61,80021.98,0.0,-0.9052,6e-05,13.45704]
[1778605270650,36.61,80023.11,0.0,-0.90513,6e-05,13.46365]
[1778605271298,36.61,80027.31,0.0,-0.90489,6e-05,13.48977]
[1778605276836,36.61,80030.12,0.0,-0.90474,6e-05,13.50616]
[1778605276846,36.6,80031.93,0.0,-0.90464,6e-05,13.51715]
[1778605277058,36.6,80031.93,0.0,-0.90464,6e-05,13.51715]
[1778605277341,36.6,80029.33,0.0,-0.90479,6e-05,13.50066]
[1778605282375,36.6,80030.13,0.0,-0.90476,6e-05,13.50435]
[1778605283939,36.6,80030.74,0.0,-0.90472,6e-05,13.50788]
[1778605284060,36.6,80030.74,0.0,-0.90472,6e-05,13.50788]
[1778605284090,36.6,80030.74,0.0,-0.90472,6e-05,13.50788]
[1778605284277,36.6,80030.74,0.0,-0.90472,6e-05,13.50788]
[1778605284309,36.6,80030.74,0.0,-0.90472,6e-05,13.50788]
[1778605284389,36.6,80035.71,0.0,-0.90444,6e-05,13.53856]
[1778605289482,36.6,80036.2,0.0,-0.90442,6e-05,13.54033]
[1778605289497,36.6,80036.2,0.0,-0.90442,6e-05,13.54033]
[1778605289560,36.6,80036.2,0.0,-0.90442,6e-05,13.54033]
[1778605289598,36.6,80033.59,0.0,-0.90458,6e-05,13.52374]
[1778605295468,36.6,80023.33,0.0,-0.90521,6e-05,13.45461]
[1778605296475,36.6,80018.25,0.0,-0.9055,6e-05,13.42285]
[1778605298935,36.59,80016.99,0.0,-0.90558,6e-05,13.41434]
[1778605298969,36.59,80016.99,0.0,-0.90558,6e-05,13.41434]
[1778605299283,36.59,80016.99,0.0,-0.90558,6e-05,13.41434]
[1778605299496,36.59,80019.17,0.0,-0.90546,6e-05,13.4274]
[1778605300503,36.59,80025.7,0.0,-0.90509,6e-05,13.4675]
[1778605302344,36.59,80026.87,0.0,-0.90503,6e-05,13.47438]
[1778605302425,36.59,80026.87,0.0,-0.90503,6e-05,13.47438]
[1778605302563,36.59,80026.87,0.0,-0.90503,6e-05,13.47438]
[1778605302664,36.59,80020.12,0.0,-0.90543,6e-05,13.43138]
[1778605308559,36.59,80019.21,0.0,-0.90549,6e-05,13.42417]
[1778605311381,36.59,80017.41,0.0,-0.9056,6e-05,13.41275]
[1778605311433,36.59,80017.41,0.0,-0.9056,6e-05,13.41275]
[1778605311559,36.59,80017.41,0.0,-0.9056,6e-05,13.41275]
[1778605311652,36.59,80013.3,0.0,-0.90584,6e-05,13.38702]
[1778605317622,36.59,80013.69,0.0,-0.90582,6e-05,13.38909]
[1778605321650,36.59,80020.96,0.0,-0.9054,6e-05,13.43394]
[1778605322354,36.59,80020.96,0.0,-0.9054,6e-05,13.43394]
[1778605322386,36.59,80020.96,0.0,-0.9054,6e-05,13.43394]
[1778605322558,36.59,80020.96,0.0,-0.9054,6e-05,13.43394]
[1778605322657,36.59,80023.69,0.0,-0.90525,6e-05,13.4507]
[1778605325678,36.59,80027.69,0.0,-0.90502,6e-05,13.47503]
[1778605329067,36.59,80026.38,0.0,-0.9051,6e-05,13.46626]
[1778605329119,36.59,80026.38,0.0,-0.9051,6e-05,13.46626]
[1778605329309,36.59,80026.38,0.0,-0.9051,6e-05,13.46626]
[1778605330713,36.58,80025.85,0.0,-0.90514,6e-05,13.46258]
[1778605335749,36.58,80025.64,0.0,-0.90516,6e-05,13.46032]
[1778605337700,36.58,80026.24,0.0,-0.90512,6e-05,13.46387]
[1778605337807,36.58,80026.24,0.0,-0.90512,6e-05,13.46387]
[1778605337763,36.58,80028.53,0.0,-0.90499,6e-05,13.47792]
[1778605338770,36.58,80030.22,0.0,-0.9049,6e-05,13.48822]
[1778605339012,36.58,80030.22,0.0,-0.9049,6e-05,13.48822]
[1778605341063,36.58,80036.04,0.0,-0.90457,6e-05,13.52398]
[1778605341791,36.58,80038.74,0.0,-0.90441,6e-05,13.54052]
[1778605342798,36.58,80048.33,0.0,-0.90385,6e-05,13.60007]
[1778605343805,36.58,80052.3,0.0,-0.90363,6e-05,13.62448]
[1778605344345,36.58,80052.3,0.0,-0.90363,6e-05,13.62448]
[1778605344415,36.58,80052.3,0.0,-0.90363,6e-05,13.62448]
[1778605344558,36.58,80052.3,0.0,-0.90363,6e-05,13.62448]
[1778605344812,36.58,80052.56,0.0,-0.90362,6e-05,13.62567]
[1778605349847,36.58,80047.92,0.0,-0.9039,6e-05,13.59574]
[1778605350854,36.58,80041.03,0.0,-0.9043,6e-05,13.55233]
[1778605351426,36.58,80041.03,0.0,-0.9043,6e-05,13.55233]
[1778605351472,36.58,80041.03,0.0,-0.9043,6e-05,13.55233]
[1778605351558,36.58,80041.03,0.0,-0.9043,6e-05,13.55233]
[1778605351861,36.58,80034.99,0.0,-0.90468,6e-05,13.51077]
[1778605354882,36.58,80032.98,0.0,-0.9048,6e-05,13.4975]
[1778605358513,36.57,80030.5,0.0,-0.90495,6e-05,13.48135]
[1778605358558,36.57,80030.5,0.0,-0.90495,6e-05,13.48135]
[1778605358911,36.57,80030.82,0.0,-0.90494,6e-05,13.48313]
[1778605359626,36.57,80030.82,0.0,-0.90494,6e-05,13.48313]
[1778605361061,36.57,80031.14,0.0,-0.90492,6e-05,13.48491]
[1778605361161,36.57,80030.7,0.0,-0.90495,6e-05,13.48195]
[1778605361934,36.57,80036.23,0.0,-0.90463,6e-05,13.51619]
[1778605363249,36.57,80036.23,0.0,-0.90463,6e-05,13.51619]
[1778605363308,36.57,80036.23,0.0,-0.90463,6e-05,13.51619]
[1778605363406,36.57,80044.09,0.0,-0.90417,6e-05,13.56496]
[1778605365090,36.57,80044.81,0.0,-0.90413,6e-05,13.56952]
[1778605365159,36.57,80047.99,0.0,-0.90394,6e-05,13.58944]
[1778605366783,36.57,80047.99,0.0,-0.90394,6e-05,13.58944]
[1778605366839,36.57,80051.0,0.0,-0.90377,6e-05,13.60829]
[1778605367976,36.57,80054.99,0.0,-0.90353,6e-05,13.63323]
[1778605373472,36.57,80055.31,0.0,-0.90353,6e-05,13.63348]
[1778605373506,36.57,80055.31,0.0,-0.90353,6e-05,13.63348]
[1778605373747,36.57,80051.78,0.0,-0.90375,6e-05,13.61058]
[1778605375082,36.57,80049.67,0.0,-0.90387,6e-05,13.59739]
[1778605381070,36.56,80054.92,0.0,-0.90359,6e-05,13.62735]
[1778605386105,36.56,80055.18,0.0,-0.9036,6e-05,13.62687]
[1778605387112,36.56,80058.22,0.0,-0.90342,6e-05,13.64547]
[1778605392147,36.56,80059.62,0.0,-0.90336,6e-05,13.65199]
[1778605397182,36.55,80059.21,0.0,-0.90341,6e-05,13.64718]
[1778605398189,36.55,80056.42,0.0,-0.90357,6e-05,13.62927]
[1778605401210,36.55,80052.98,0.0,-0.90379,6e-05,13.60649]
[1778605406245,36.55,80044.44,0.0,-0.90431,6e-05,13.55119]
[1778605407252,36.55,80032.49,0.0,-0.90501,6e-05,13.47607]
[1778605408260,36.55,80028.64,0.0,-0.90523,6e-05,13.45191]
[1778605409267,36.55,80024.95,0.0,-0.90545,6e-05,13.4288]
[1778605414302,36.54,80031.75,0.0,-0.9051,6e-05,13.46519]
[1778605415310,36.54,80034.6,0.0,-0.90494,6e-05,13.4824]
[1778605417324,36.54,80044.17,0.0,-0.90439,6e-05,13.54132]
[1778605418344,36.54,80059.72,0.0,-0.90348,6e-05,13.63826]
[1778605419348,36.54,80066.11,0.0,-0.90311,6e-05,13.67786]
[1778605420355,36.54,80069.64,0.0,-0.90291,6e-05,13.69951]
[1778605421362,36.54,80072.64,0.0,-0.90273,6e-05,13.71781]
[1778605426397,36.53,80074.15,0.0,-0.90267,6e-05,13.72451]
[1778605431432,36.53,80076.77,0.0,-0.90254,6e-05,13.73823]
[1778605432215,36.53,80076.77,0.0,-0.90254,6e-05,13.73823]
[1778605434453,36.53,80080.36,0.0,-0.90234,6e-05,13.76022]
[1778605439488,36.53,80079.79,0.0,-0.90238,6e-05,13.75564]
[1778605440495,36.53,80086.3,0.0,-0.902,6e-05,13.79638]
[1778605441502,36.53,80089.63,0.0,-0.9018,6e-05,13.81708]
[1778605446537,36.52,80091.82,0.0,-0.90169,6e-05,13.82934]
[1778605450565,36.52,80094.84,0.0,-0.90152,6e-05,13.84709]
[1778605454593,36.52,80101.19,0.0,-0.90115,6e-05,13.88577]
[1778605457870,36.52,80097.8,0.0,-0.90137,6e-05,13.86284]
[1778605459628,36.52,80088.34,0.0,-0.90194,6e-05,13.80288]
[1778605460635,36.52,80085.53,0.0,-0.90211,6e-05,13.78492]
[1778605462649,36.52,80082.81,0.0,-0.90227,6e-05,13.76732]
[1778605464663,36.52,80077.13,0.0,-0.90261,6e-05,13.73114]
[1778605469698,36.51,80077.46,0.0,-0.9026,6e-05,13.7324]
[1778605471712,36.51,80080.05,0.0,-0.90247,6e-05,13.74477]
[1778605475740,36.51,80083.49,0.0,-0.90228,6e-05,13.7657]
[1778605477754,36.51,80088.55,0.0,-0.90198,6e-05,13.79714]
[1778605481782,36.51,80080.79,0.0,-0.90245,6e-05,13.74732]
[1778605483796,36.51,80086.09,0.0,-0.90214,6e-05,13.78024]
[1778605486817,36.51,80089.05,0.0,-0.90197,6e-05,13.79801]
[1778605488831,36.51,80081.8,0.0,-0.9024,6e-05,13.75213]
[1778605490845,36.51,80078.42,0.0,-0.90261,6e-05,13.73028]
[1778605495880,36.51,80084.21,0.0,-0.90228,6e-05,13.76587]
[1778605496887,36.51,80088.03,0.0,-0.90205,6e-05,13.78971]
[1778605497894,36.51,80090.71,0.0,-0.90189,6e-05,13.80635]
[1778605502936,36.5,80090.21,0.0,-0.90194,6e-05,13.8019]
[1778605506963,36.5,80094.1,0.0,-0.90172,6e-05,13.82535]
[1778605507970,36.5,80099.18,0.0,-0.90142,6e-05,13.85709]
[1778605511999,36.5,80093.21,0.0,-0.90178,6e-05,13.8181]
[1778605515020,36.5,80096.32,0.0,-0.90161,6e-05,13.83688]
[1778605520055,36.5,80096.2,0.0,-0.90163,6e-05,13.83462]
[1778605525090,36.49,80090.26,0.0,-0.902,6e-05,13.79576]
[1778605527104,36.49,80087.61,0.0,-0.90216,6e-05,13.77863]
[1778605532151,36.49,80086.29,0.0,-0.90227,6e-05,13.76568]
[1778605533154,36.49,80091.05,0.0,-0.90199,6e-05,13.79547]
[1778605534162,36.49,80094.26,0.0,-0.9018,6e-05,13.81547]
[1778605539196,36.49,80097.54,0.0,-0.90162,6e-05,13.83491]
[1778605544231,36.49,80097.98,0.0,-0.9016,6e-05,13.83619]
[1778605549266,36.48,80096.99,0.0,-0.90168,6e-05,13.82853]
[1778605554302,36.48,80095.8,0.0,-0.90176,6e-05,13.81965]
[1778605557323,36.48,80100.94,0.0,-0.90146,6e-05,13.85127]
[1778605563365,36.48,80102.41,0.0,-0.90139,6e-05,13.85864]
[1778605566387,36.48,80107.59,0.0,-0.90109,6e-05,13.89038]
[1778605568401,36.48,80110.61,0.0,-0.90091,6e-05,13.90942]
[1778605571064,36.48,80110.84,0.0,-0.9009,6e-05,13.91082]
[1778605571165,36.48,80112.81,0.0,-0.90078,6e-05,13.92315]
[1778605572433,36.48,80108.33,0.0,-0.90106,6e-05,13.89439]
[1778605577468,36.47,80104.55,0.0,-0.9013,6e-05,13.86859]
[1778605578475,36.47,80101.42,0.0,-0.90149,6e-05,13.84847]
[1778605579482,36.47,80097.64,0.0,-0.90172,6e-05,13.82429]
[1778605584517,36.47,80096.5,0.0,-0.9018,6e-05,13.81571]
[1778605589552,36.47,80100.11,0.0,-0.9016,6e-05,13.83701]
[1778605594587,36.46,80100.43,0.0,-0.90162,6e-05,13.83384]
[1778605599623,36.46,80101.07,0.0,-0.90159,6e-05,13.83636]
[1778605604658,36.46,80103.2,0.0,-0.90148,6e-05,13.84817]
[1778605609695,36.46,80103.49,0.0,-0.90148,6e-05,13.84833]
[1778605614730,36.45,80105.83,0.0,-0.90136,6e-05,13.86147]
[1778605617751,36.45,80100.9,0.0,-0.90166,6e-05,13.82931]
[1778605622786,36.45,80096.37,0.0,-0.90195,6e-05,13.79931]
[1778605623794,36.45,80089.74,0.0,-0.90234,6e-05,13.75726]
[1778605625807,36.45,80093.74,0.0,-0.90211,6e-05,13.78207]
[1778605627821,36.45,80096.42,0.0,-0.90195,6e-05,13.79851]
[1778605632856,36.45,80095.91,0.0,-0.90199,6e-05,13.79435]
[1778605633863,36.45,80100.16,0.0,-0.90174,6e-05,13.82092]
[1778605636884,36.45,80105.01,0.0,-0.90146,6e-05,13.85072]
[1778605641919,36.44,80105.24,0.0,-0.90146,6e-05,13.85054]
[1778605647963,36.44,80102.87,0.0,-0.90162,6e-05,13.83368]
[1778605651995,36.44,80099.25,0.0,-0.90187,6e-05,13.80603]
[1778605653002,36.44,80103.07,0.0,-0.90165,6e-05,13.82959]
[1778605654009,36.44,80105.8,0.0,-0.90149,6e-05,13.84655]
[1778605659044,36.43,80105.45,0.0,-0.90153,6e-05,13.84278]
[1778605662065,36.43,80110.1,0.0,-0.90126,6e-05,13.87124]
[1778605667100,36.43,80109.05,0.0,-0.90132,6e-05,13.86423]
[1778605670121,36.43,80113.07,0.0,-0.90109,6e-05,13.88859]
[1778605675156,36.43,80114.32,0.0,-0.90104,6e-05,13.89461]
[1778605677170,36.43,80109.35,0.0,-0.90134,6e-05,13.86244]
[1778605682205,36.42,80109.88,0.0,-0.90133,6e-05,13.86415]
[1778605686233,36.42,80106.37,0.0,-0.90155,6e-05,13.84068]
[1778605688250,36.42,80102.86,0.0,-0.90176,6e-05,13.81792]
[1778605689256,36.42,80098.99,0.0,-0.902,6e-05,13.79324]
[1778605691271,36.42,80096.26,0.0,-0.90216,6e-05,13.77559]
[1778605692278,36.42,80090.99,0.0,-0.90248,6e-05,13.74218]
[1778605693727,36.42,80086.44,0.0,-0.90275,6e-05,13.71338]
[1778605698321,36.42,80081.73,0.0,-0.90303,6e-05,13.68327]
[1778605699328,36.42,80078.11,0.0,-0.90325,6e-05,13.66045]
[1778605701342,36.42,80075.55,0.0,-0.9034,6e-05,13.64434]
[1778605706378,36.42,80070.87,0.0,-0.90367,6e-05,13.61501]
[1778605707385,36.42,80066.84,0.0,-0.90391,6e-05,13.58977]
[1778605708392,36.42,80063.04,0.0,-0.90413,6e-05,13.56603]
[1778605710406,36.42,80054.42,0.0,-0.90464,6e-05,13.5119]
[1778605712420,36.42,80052.42,0.0,-0.90478,6e-05,13.49543]
[1778605717533,36.42,80053.36,0.0,-0.90473,6e-05,13.50063]
[1778605719062,36.42,80054.22,0.0,-0.90468,6e-05,13.50564]
[1778605719163,36.42,80053.75,0.0,-0.90471,6e-05,13.50252]
[1778605724504,36.42,80052.85,0.0,-0.90477,6e-05,13.49602]
[1778605729540,36.41,80052.12,0.0,-0.90482,6e-05,13.49066]
[1778605734579,36.41,80051.95,0.0,-0.90484,6e-05,13.48885]
[1778605736593,36.41,80054.7,0.0,-0.90468,6e-05,13.50577]
[1778605738615,36.41,80064.55,0.0,-0.90411,6e-05,13.56711]
[1778605739619,36.41,80066.1,0.0,-0.90402,6e-05,13.57657]
[1778605740626,36.41,80062.89,0.0,-0.90421,6e-05,13.55616]
[1778605744655,36.41,80059.47,0.0,-0.90442,6e-05,13.53375]
[1778605748683,36.41,80053.37,0.0,-0.90479,6e-05,13.4947]
[1778605753718,36.41,80049.95,0.0,-0.90499,6e-05,13.47258]
[1778605758753,36.41,80047.79,0.0,-0.90512,6e-05,13.45849]
[1778605763788,36.41,80048.17,0.0,-0.90511,6e-05,13.46032]
[1778605768823,36.4,80046.08,0.0,-0.90523,6e-05,13.44667]
[1778605773858,36.4,80046.58,0.0,-0.90523,6e-05,13.44574]
[1778605777887,36.4,80039.82,0.0,-0.90563,6e-05,13.40318]
[1778605778895,36.4,80034.83,0.0,-0.90592,6e-05,13.37203]
[1778605780908,36.4,80037.6,0.0,-0.90576,6e-05,13.38934]
[1778605781916,36.4,80045.78,0.0,-0.90528,6e-05,13.44039]
[1778605782922,36.4,80054.15,0.0,-0.9048,6e-05,13.49264]
[1778605783929,36.4,80055.17,0.0,-0.90474,6e-05,13.49886]
[1778605788964,36.4,80050.41,0.0,-0.90502,6e-05,13.46821]
[1778605789971,36.4,80047.3,0.0,-0.90521,6e-05,13.44864]
[1778605795007,36.4,80047.03,0.0,-0.90523,6e-05,13.44646]
[1778605801048,36.4,80045.18,0.0,-0.90534,6e-05,13.43436]
[1778605803062,36.4,80042.31,0.0,-0.90551,6e-05,13.41627]
[1778605806084,36.4,80037.19,0.0,-0.90581,6e-05,13.38416]
[1778605811119,36.4,80035.04,0.0,-0.90593,6e-05,13.37069]
[1778605813133,36.4,80043.38,0.0,-0.90545,6e-05,13.42275]
[1778605814142,36.4,80048.88,0.0,-0.90513,6e-05,13.4571]
[1778605816155,36.4,80052.98,0.0,-0.90489,6e-05,13.48254]
[1778605819178,36.4,80058.77,0.0,-0.90456,6e-05,13.5183]
[1778605821192,36.4,80062.89,0.0,-0.90432,6e-05,13.54348]
[1778605822199,36.4,80067.29,0.0,-0.90407,6e-05,13.57081]
[1778605827234,36.39,80069.22,0.0,-0.90397,6e-05,13.58136]
[1778605831262,36.39,80072.9,0.0,-0.90379,6e-05,13.59967]
[1778605836297,36.39,80074.26,0.0,-0.90372,6e-05,13.60679]
[1778605838311,36.39,80089.97,0.0,-0.90279,6e-05,13.70537]
[1778605839318,36.39,80097.11,0.0,-0.90237,6e-05,13.75028]
[1778605842339,36.39,80102.84,0.0,-0.90204,6e-05,13.78594]
[1778605845763,36.39,80103.68,0.0,-0.90199,6e-05,13.79058]
[1778605851406,36.39,80105.92,0.0,-0.90187,6e-05,13.80324]
[1778605859463,36.38,80105.44,0.0,-0.90192,6e-05,13.79824]
[1778605864498,36.38,80106.6,0.0,-0.90186,6e-05,13.80433]
[1778605866512,36.38,80103.22,0.0,-0.90207,6e-05,13.78247]
[1778605871547,36.38,80106.09,0.0,-0.90191,6e-05,13.79946]
[1778605876582,36.38,80105.45,0.0,-0.90196,6e-05,13.79415]
[1778605881617,36.37,80105.46,0.0,-0.90197,6e-05,13.79298]
[1778605887660,36.37,80105.15,0.0,-0.902,6e-05,13.78956]
[1778605892695,36.37,80105.11,0.0,-0.90204,6e-05,13.78451]
[1778605897730,36.37,80105.81,0.0,-0.90201,6e-05,13.78777]
[1778605902765,36.37,80108.92,0.0,-0.90184,6e-05,13.80621]
[1778605907800,36.36,80111.38,0.0,-0.9017,6e-05,13.82038]
[1778605912835,36.36,80113.28,0.0,-0.9016,6e-05,13.83093]
[1778605916863,36.36,80108.05,0.0,-0.90193,6e-05,13.79661]
[1778605921898,36.36,80103.98,0.0,-0.90218,6e-05,13.76968]
[1778605926935,36.36,80105.88,0.0,-0.90208,6e-05,13.78062]
[1778605929956,36.36,80110.62,0.0,-0.9018,6e-05,13.80993]
[1778605934992,36.35,80111.28,0.0,-0.90178,6e-05,13.81283]
[1778605935999,36.35,80114.04,0.0,-0.90161,6e-05,13.83003]
[1778605941034,36.35,80112.54,0.0,-0.90172,6e-05,13.81912]
[1778605946070,36.35,80111.95,0.0,-0.90177,6e-05,13.81404]
[1778605950098,36.35,80115.24,0.0,-0.90158,6e-05,13.83378]
[1778605954126,36.35,80111.17,0.0,-0.90186,6e-05,13.80333]
[1778605957174,36.35,80123.43,0.0,-0.90113,6e-05,13.88027]
[1778605958167,36.34,80134.03,0.0,-0.90049,6e-05,13.94732]
[1778605959174,36.34,80137.99,0.0,-0.90025,6e-05,13.97249]
[1778605960181,36.34,80138.6,0.0,-0.90022,6e-05,13.97627]
[1778605960692,36.34,80138.6,0.0,-0.90022,6e-05,13.97627]
[1778605960744,36.34,80138.6,0.0,-0.90022,6e-05,13.97627]
[1778605961089,36.34,80138.6,0.0,-0.90022,6e-05,13.97627]
[1778605961188,36.34,80138.42,0.0,-0.90023,6e-05,13.97464]
[1778605965223,36.34,80141.23,0.0,-0.90008,6e-05,13.99092]
[1778605970258,36.34,80143.21,0.0,-0.89997,6e-05,14.00279]
[1778605972272,36.34,80146.18,0.0,-0.89979,6e-05,14.02138]
[1778605977307,36.34,80148.45,0.0,-0.89966,6e-05,14.03486]
[1778605978314,36.34,80152.32,0.0,-0.89943,6e-05,14.0593]
[1778605983349,36.34,80154.27,0.0,-0.89932,6e-05,14.07023]
[1778605985363,36.33,80150.7,0.0,-0.89955,6e-05,14.04695]
[1778605988384,36.33,80155.06,0.0,-0.89929,6e-05,14.07401]
[1778605989391,36.33,80158.05,0.0,-0.89911,6e-05,14.09281]
[1778605990398,36.33,80161.09,0.0,-0.89893,6e-05,14.11191]
[1778605995433,36.33,80164.18,0.0,-0.89875,6e-05,14.12994]
[1778605996440,36.33,80170.03,0.0,-0.8984,6e-05,14.16697]
[1778605997619,36.33,80171.82,0.0,-0.89829,6e-05,14.17802]
[1778606001478,36.33,80174.83,0.0,-0.89813,6e-05,14.19556]
[1778606005506,36.32,80171.41,0.0,-0.89835,6e-05,14.17189]
[1778606009534,36.32,80166.78,0.0,-0.89865,6e-05,14.14066]
[1778606012555,36.32,80162.75,0.0,-0.89893,6e-05,14.11023]
[1778606017590,36.32,80157.5,0.0,-0.89927,6e-05,14.07518]
[1778606018800,36.32,80159.96,0.0,-0.89912,6e-05,14.09062]
[1778606019604,36.32,80168.79,0.0,-0.89858,6e-05,14.14674]
[1778606020611,36.32,80170.59,0.0,-0.89848,6e-05,14.15789]
[1778606021312,36.32,80170.59,0.0,-0.89848,6e-05,14.15789]
[1778606023831,36.31,80170.88,0.0,-0.89847,6e-05,14.15896]
[1778606023839,36.31,80170.88,0.0,-0.89847,6e-05,14.15896]
[1778606024060,36.31,80170.88,0.0,-0.89847,6e-05,14.15896]
[1778606029204,36.31,80173.16,0.0,-0.89835,6e-05,14.17158]
[1778606029310,36.31,80173.16,0.0,-0.89835,6e-05,14.17158]
[1778606029370,36.31,80173.16,0.0,-0.89835,6e-05,14.17158]
[1778606032697,36.31,80178.52,0.0,-0.89804,6e-05,14.20372]
[1778606033933,36.31,80178.52,0.0,-0.89804,6e-05,14.20372]
[1778606034062,36.31,80178.52,0.0,-0.89804,6e-05,14.20372]
[1778606040375,36.3,80178.76,0.0,-0.89805,6e-05,14.20258]
[1778606040427,36.3,80178.76,0.0,-0.89805,6e-05,14.20258]
[1778606040574,36.3,80178.76,0.0,-0.89805,6e-05,14.20258]
[1778606043774,36.3,80181.79,0.0,-0.89789,6e-05,14.21972]
[1778606047055,36.3,80182.18,0.0,-0.89787,6e-05,14.22126]
[1778606047061,36.3,80182.18,0.0,-0.89787,6e-05,14.22126]
[1778606047310,36.3,80182.18,0.0,-0.89787,6e-05,14.22126]
[1778606052391,36.3,80184.44,0.0,-0.89776,6e-05,14.23333]
[1778606052438,36.3,80184.44,0.0,-0.89776,6e-05,14.23333]
[1778606052560,36.3,80184.44,0.0,-0.89776,6e-05,14.23333]
[1778606058337,36.29,80184.09,0.0,-0.89781,6e-05,14.22818]
[1778606058389,36.29,80184.09,0.0,-0.89781,6e-05,14.22818]
[1778606058561,36.29,80184.09,0.0,-0.89781,6e-05,14.22818]
[1778606060893,36.29,80187.67,0.0,-0.89761,6e-05,14.24922]
[1778606061900,36.29,80192.99,0.0,-0.89728,6e-05,14.28287]
[1778606062759,36.29,80192.99,0.0,-0.89728,6e-05,14.28287]
[1778606062810,36.29,80192.99,0.0,-0.89728,6e-05,14.28287]
[1778606063058,36.29,80192.99,0.0,-0.89728,6e-05,14.28287]
[1778606063914,36.29,80188.48,0.0,-0.89757,6e-05,14.2528]
[1778606066936,36.28,80185.61,0.0,-0.89776,6e-05,14.2329]
[1778606068944,36.28,80185.28,0.0,-0.89779,6e-05,14.2303]
[1778606068993,36.28,80185.28,0.0,-0.89779,6e-05,14.2303]
[1778606069059,36.28,80185.28,0.0,-0.89779,6e-05,14.2303]
[1778606075999,36.28,80182.74,0.0,-0.898,6e-05,14.20676]
[1778606079021,36.27,80186.32,0.0,-0.8978,6e-05,14.2284]
[1778606081307,36.27,80187.35,0.0,-0.89774,6e-05,14.23454]
[1778606081359,36.27,80187.35,0.0,-0.89774,6e-05,14.23454]
[1778606081559,36.27,80187.35,0.0,-0.89774,6e-05,14.23454]
[1778606087080,36.27,80187.0,0.0,-0.89779,6e-05,14.22897]
[1778606088323,36.27,80187.0,0.0,-0.89779,6e-05,14.22897]
[1778606088375,36.27,80187.0,0.0,-0.89779,6e-05,14.22897]
[1778606088558,36.27,80187.0,0.0,-0.89779,6e-05,14.22897]
[1778606095136,36.26,80186.37,0.0,-0.89787,6e-05,14.22119]
[1778606098468,36.26,80187.04,0.0,-0.89784,6e-05,14.22457]
[1778606098519,36.26,80187.04,0.0,-0.89784,6e-05,14.22457]
[1778606098557,36.26,80187.04,0.0,-0.89784,6e-05,14.22457]
[1778606101178,36.26,80189.85,0.0,-0.89768,6e-05,14.24076]
[1778606103193,36.26,80195.7,0.0,-0.89733,6e-05,14.27736]
[1778606104200,36.26,80199.91,0.0,-0.89707,6e-05,14.3039]
[1778606107381,36.25,80201.74,0.0,-0.89697,6e-05,14.31451]
[1778606107427,36.25,80201.74,0.0,-0.89697,6e-05,14.31451]
[1778606107559,36.25,80201.74,0.0,-0.89697,6e-05,14.31451]
[1778606109315,36.25,80202.31,0.0,-0.89695,6e-05,14.317]
[1778606109416,36.25,80207.77,0.0,-0.89661,6e-05,14.35156]
[1778606110710,36.25,80207.77,0.0,-0.89661,6e-05,14.35156]
[1778606110899,36.25,80209.95,0.0,-0.89648,6e-05,14.36534]
[1778606111408,36.25,80209.95,0.0,-0.89648,6e-05,14.36534]
[1778606111540,36.25,80209.95,0.0,-0.89648,6e-05,14.36534]
[1778606111570,36.25,80209.95,0.0,-0.89648,6e-05,14.36534]
[1778606112075,36.25,80211.07,0.0,-0.89642,6e-05,14.37199]
[1778606112259,36.25,80211.3,0.0,-0.8964,6e-05,14.37347]
[1778606112807,36.25,80211.3,0.0,-0.8964,6e-05,14.37347]
[1778606113265,36.25,80214.75,0.0,-0.89619,6e-05,14.39542]
[1778606115765,36.25,80214.44,0.0,-0.89622,6e-05,14.39277]
[1778606115812,36.25,80214.44,0.0,-0.89622,6e-05,14.39277]
[1778606115815,36.25,80214.44,0.0,-0.89622,6e-05,14.39277]
[1778606116228,36.25,80214.44,0.0,-0.89622,6e-05,14.39277]
[1778606116311,36.25,80214.44,0.0,-0.89622,6e-05,14.39277]
[1778606122536,36.25,80211.98,0.0,-0.89639,6e-05,14.37501]
[1778606122558,36.25,80211.98,0.0,-0.89639,6e-05,14.37501]
[1778606122579,36.25,80211.98,0.0,-0.89639,6e-05,14.37501]
[1778606125823,36.24,80212.66,0.0,-0.89636,6e-05,14.37799]
[1778606126058,36.24,80212.66,0.0,-0.89636,6e-05,14.37799]
[1778606126360,36.24,80215.37,0.0,-0.89619,6e-05,14.39547]
[1778606131275,36.24,80214.81,0.0,-0.89624,6e-05,14.39066]
[1778606131310,36.24,80214.81,0.0,-0.89624,6e-05,14.39066]
[1778606131327,36.24,80214.81,0.0,-0.89624,6e-05,14.39066]
[1778606135188,36.24,80215.81,0.0,-0.89621,6e-05,14.39228]
[1778606135239,36.24,80215.81,0.0,-0.89621,6e-05,14.39228]
[1778606135308,36.24,80215.81,0.0,-0.89621,6e-05,14.39228]
[1778606136966,36.24,80216.31,0.0,-0.89619,6e-05,14.3949]
[1778606137063,36.24,80216.31,0.0,-0.89619,6e-05,14.3949]
[1778606142472,36.24,80218.42,0.0,-0.89607,6e-05,14.40665]
[1778606144486,36.24,80230.96,0.0,-0.89529,6e-05,14.48701]
[1778606145493,36.24,80238.56,0.0,-0.89482,6e-05,14.53584]
[1778606146500,36.24,80239.29,0.0,-0.89478,6e-05,14.54047]
[1778606148267,36.23,80239.33,0.0,-0.89477,6e-05,14.54055]
[1778606148307,36.23,80239.33,0.0,-0.89477,6e-05,14.54055]
[1778606148508,36.23,80239.33,0.0,-0.89477,6e-05,14.54055]
[1778606148835,36.23,80238.77,0.0,-0.89481,6e-05,14.53657]
[1778606149065,36.23,80238.77,0.0,-0.89481,6e-05,14.53657]
[1778606153550,36.23,80242.05,0.0,-0.89462,6e-05,14.5569]
[1778606154181,36.23,80242.05,0.0,-0.89462,6e-05,14.5569]
[1778606154295,36.23,80242.05,0.0,-0.89462,6e-05,14.5569]
[1778606154309,36.23,80242.05,0.0,-0.89462,6e-05,14.5569]
[1778606154557,36.23,80246.74,0.0,-0.89432,6e-05,14.5871]
[1778606154931,36.23,80246.74,0.0,-0.89432,6e-05,14.5871]
[1778606156571,36.23,80251.18,0.0,-0.89404,6e-05,14.61565]
[1778606158536,36.23,80252.99,0.0,-0.89393,6e-05,14.62687]
[1778606158559,36.23,80252.99,0.0,-0.89393,6e-05,14.62687]
[1778606158565,36.23,80252.99,0.0,-0.89393,6e-05,14.62687]
[1778606159835,36.23,80254.48,0.0,-0.89385,6e-05,14.63594]
[1778606160059,36.23,80254.48,0.0,-0.89385,6e-05,14.63594]
[1778606163620,36.23,80258.14,0.0,-0.89363,6e-05,14.65843]
[1778606165936,36.23,80258.79,0.0,-0.89359,6e-05,14.66198]
[1778606165986,36.23,80258.79,0.0,-0.89359,6e-05,14.66198]
[1778606166063,36.23,80258.79,0.0,-0.89359,6e-05,14.66198]
[1778606169662,36.23,80254.04,0.0,-0.89391,6e-05,14.62982]
[1778606170295,36.23,80254.04,0.0,-0.89391,6e-05,14.62982]
[1778606170309,36.23,80254.04,0.0,-0.89391,6e-05,14.62982]
[1778606171287,36.23,80252.74,0.0,-0.89399,6e-05,14.6211]
[1778606171303,36.23,80252.74,0.0,-0.89399,6e-05,14.6211]
[1778606171678,36.22,80247.73,0.0,-0.89431,6e-05,14.58833]
[1778606172685,36.22,80250.74,0.0,-0.89412,6e-05,14.60763]
[1778606173692,36.22,80258.48,0.0,-0.89364,6e-05,14.65763]
[1778606173993,36.22,80258.48,0.0,-0.89364,6e-05,14.65763]
[1778606174039,36.22,80258.48,0.0,-0.89364,6e-05,14.65763]
[1778606174057,36.22,80258.48,0.0,-0.89364,6e-05,14.65763]
[1778606178731,36.22,80264.58,0.0,-0.89326,6e-05,14.69567]
[1778606179348,36.22,80264.58,0.0,-0.89326,6e-05,14.69567]
[1778606179536,36.22,80264.58,0.0,-0.89326,6e-05,14.69567]
[1778606179559,36.22,80264.58,0.0,-0.89326,6e-05,14.69567]
[1778606184773,36.22,80268.37,0.0,-0.89305,6e-05,14.71796]
[1778606185028,36.22,80268.37,0.0,-0.89305,6e-05,14.71796]
[1778606185060,36.22,80268.37,0.0,-0.89305,6e-05,14.71796]
[1778606185563,36.22,80268.37,0.0,-0.89305,6e-05,14.71796]
[1778606185780,36.22,80280.27,0.0,-0.89229,6e-05,14.79544]
[1778606185983,36.22,80280.27,0.0,-0.89229,6e-05,14.79544]
[1778606186281,36.22,80280.27,0.0,-0.89229,6e-05,14.79544]
[1778606186787,36.22,80287.99,0.0,-0.8918,6e-05,14.84529]
[1778606187794,36.22,80291.22,0.0,-0.8916,6e-05,14.86579]
[1778606188565,36.22,80291.22,0.0,-0.8916,6e-05,14.86579]
[1778606188617,36.22,80291.22,0.0,-0.8916,6e-05,14.86579]
[1778606188801,36.22,80292.51,0.0,-0.89152,6e-05,14.87397]
[1778606189815,36.22,80308.86,0.0,-0.89046,6e-05,14.98064]
[1778606191010,36.22,80308.86,0.0,-0.89046,6e-05,14.98064]
[1778606191093,36.22,80324.59,0.0,-0.88946,7e-05,15.08]
[1778606191823,36.21,80336.11,0.0,-0.88871,7e-05,15.15544]
[1778606192829,36.21,80334.74,0.0,-0.88881,7e-05,15.1461]
[1778606195040,36.21,80334.38,0.0,-0.88883,7e-05,15.1434]
[1778606195111,36.21,80331.34,0.0,-0.88904,7e-05,15.12309]
[1778606200885,36.21,80332.87,0.0,-0.88895,7e-05,15.13136]
[1778606201892,36.21,80337.64,0.0,-0.88865,7e-05,15.16241]
[1778606204913,36.21,80343.01,0.0,-0.8883,7e-05,15.19661]
[1778606206808,36.21,80343.01,0.0,-0.8883,7e-05,15.19661]
[1778606205920,36.21,80345.89,0.0,-0.88812,7e-05,15.21516]
[1778606209063,36.21,80347.89,0.0,-0.888,7e-05,15.22744]
[1778606209104,36.21,80348.86,0.0,-0.88794,7e-05,15.23337]
[1778606210597,36.2,80343.01,0.0,-0.88833,7e-05,15.19398]
[1778606211962,36.2,80338.66,0.0,-0.88862,7e-05,15.16497]
[1778606213992,36.2,80336.4,0.0,-0.88877,7e-05,15.14974]
[1778606214090,36.2,80327.87,0.0,-0.88933,7e-05,15.09334]
[1778606214985,36.2,80327.79,0.0,-0.88934,7e-05,15.09256]
[1778606217659,36.2,80327.33,0.0,-0.88937,7e-05,15.08928]
[1778606219013,36.2,80322.18,0.0,-0.88972,7e-05,15.05475]
[1778606220024,36.2,80314.19,0.0,-0.89024,6e-05,15.00214]
[1778606223822,36.2,80313.8,0.0,-0.89027,6e-05,14.99934]
[1778606224051,36.2,80320.8,0.0,-0.88981,7e-05,15.045]
[1778606226954,36.2,80322.58,0.0,-0.8897,7e-05,15.05631]
[1778606227814,36.2,80322.58,0.0,-0.8897,7e-05,15.05631]
[1778606232107,36.2,80326.18,0.0,-0.88948,7e-05,15.07874]
[1778606234121,36.2,80319.09,0.0,-0.88995,7e-05,15.03178]
[1778606236135,36.2,80316.34,0.0,-0.89013,6e-05,15.01344]
[1778606240163,36.2,80304.13,0.0,-0.89092,6e-05,14.93297]
[1778606241170,36.19,80298.56,0.0,-0.89128,6e-05,14.89652]
[1778606246205,36.2,80299.23,0.0,-0.89124,6e-05,14.90114]
[1778606251240,36.2,80300.05,0.0,-0.89121,6e-05,14.90302]
[1778606256277,36.2,80299.15,0.0,-0.89126,6e-05,14.89731]
[1778606258873,36.2,80302.25,0.0,-0.89106,6e-05,14.91766]
[1778606259811,36.2,80302.25,0.0,-0.89106,6e-05,14.91766]
[1778606260305,36.2,80302.41,0.0,-0.89105,6e-05,14.91872]
[1778606262319,36.2,80299.24,0.0,-0.89126,6e-05,14.89798]
[1778606263326,36.2,80290.36,0.0,-0.89183,6e-05,14.83997]
[1778606264333,36.2,80284.38,0.0,-0.89221,6e-05,14.80105]
[1778606266347,36.2,80287.6,0.0,-0.892,6e-05,14.82241]
[1778606271382,36.2,80287.53,0.0,-0.892,6e-05,14.82263]
[1778606272389,36.2,80272.35,0.0,-0.89297,6e-05,14.72374]
[1778606273396,36.2,80272.52,0.0,-0.89296,6e-05,14.72471]
[1778606276417,36.2,80268.57,0.0,-0.89321,6e-05,14.69858]
[1778606279007,36.2,80268.75,0.0,-0.8932,6e-05,14.69956]
[1778606279013,36.2,80268.75,0.0,-0.8932,6e-05,14.69956]
[1778606279058,36.2,80268.75,0.0,-0.8932,6e-05,14.69956]
[1778606283466,36.2,80273.53,0.0,-0.8929,6e-05,14.73019]
[1778606284473,36.2,80278.45,0.0,-0.89259,6e-05,14.7621]
[1778606288501,36.19,80281.14,0.0,-0.89243,6e-05,14.77903]
[1778606291522,36.19,80269.15,0.0,-0.8932,6e-05,14.70048]
[1778606292529,36.19,80265.74,0.0,-0.89342,6e-05,14.67797]
[1778606296557,36.19,80259.98,0.0,-0.89379,6e-05,14.63934]
[1778606297564,36.19,80249.87,0.0,-0.89444,6e-05,14.57339]
[1778606299578,36.19,80252.68,0.0,-0.89426,6e-05,14.59126]
[1778606301678,36.19,80248.0,0.0,-0.89456,6e-05,14.56057]
[1778606302685,36.19,80250.56,0.0,-0.8944,6e-05,14.57702]
[1778606306713,36.19,80247.4,0.0,-0.89461,6e-05,14.55595]
[1778606311748,36.19,80244.5,0.0,-0.89482,6e-05,14.5328]
[1778606312755,36.19,80241.54,0.0,-0.89501,6e-05,14.51355]
[1778606314769,36.19,80233.74,0.0,-0.8955,6e-05,14.46295]
[1778606315776,36.19,80230.99,0.0,-0.89567,6e-05,14.44518]
[1778606318797,36.19,80234.61,0.0,-0.89544,6e-05,14.4686]
[1778606323832,36.19,80236.68,0.0,-0.89532,6e-05,14.48174]
[1778606324405,36.19,80236.68,0.0,-0.89532,6e-05,14.48174]
[1778606325846,36.19,80247.62,0.0,-0.89463,6e-05,14.55251]
[1778606326853,36.19,80256.73,0.0,-0.89405,6e-05,14.61148]
[1778606327860,36.19,80259.55,0.0,-0.89387,6e-05,14.62992]
[1778606330882,36.19,80263.13,0.0,-0.89364,6e-05,14.65343]
[1778606332895,36.19,80265.77,0.0,-0.89348,6e-05,14.67068]
[1778606335036,36.19,80264.72,0.0,-0.89354,6e-05,14.66446]
[1778606337931,36.19,80261.17,0.0,-0.89376,6e-05,14.64174]
[1778606342966,36.19,80260.1,0.0,-0.89384,6e-05,14.63326]
[1778606346995,36.19,80267.24,0.0,-0.8934,6e-05,14.67846]
[1778606348002,36.18,80273.76,0.0,-0.89299,6e-05,14.72061]
[1778606350015,36.18,80276.41,0.0,-0.89283,6e-05,14.73714]
[1778606352029,36.18,80270.13,0.0,-0.89323,6e-05,14.69548]
[1778606353036,36.18,80265.59,0.0,-0.89353,6e-05,14.66561]
[1778606354043,36.18,80262.44,0.0,-0.89373,6e-05,14.64485]
[1778606359078,36.18,80264.63,0.0,-0.8936,6e-05,14.65787]
[1778606364113,36.18,80264.21,0.0,-0.89364,6e-05,14.65381]
[1778606366127,36.18,80259.6,0.0,-0.89394,6e-05,14.62334]
[1778606367134,36.18,80254.44,0.0,-0.89427,6e-05,14.5896]
[1778606368477,36.18,80250.24,0.0,-0.89454,6e-05,14.56218]
[1778606370155,36.18,80241.35,0.0,-0.8951,6e-05,14.50428]
[1778606371162,36.18,80238.52,0.0,-0.8953,6e-05,14.48226]
[1778606374184,36.18,80243.14,0.0,-0.89501,6e-05,14.51217]
[1778606376197,36.18,80248.8,0.0,-0.89465,6e-05,14.54877]
[1778606378211,36.18,80243.65,0.0,-0.89498,6e-05,14.51516]
[1778606380225,36.17,80240.64,0.0,-0.89517,6e-05,14.49557]
[1778606382239,36.17,80237.25,0.0,-0.89538,6e-05,14.47358]
[1778606387274,36.18,80235.68,0.0,-0.89548,6e-05,14.46348]
[1778606392000,36.18,80236.35,0.0,-0.89544,6e-05,14.46787]
[1778606393316,36.18,80245.11,0.0,-0.89489,6e-05,14.52459]
[1778606394323,36.17,80249.61,0.0,-0.89461,6e-05,14.55364]
[1778606397703,36.17,80250.19,0.0,-0.89457,6e-05,14.557]
[1778606397721,36.17,80271.96,0.0,-0.89319,6e-05,14.69834]
[1778606398071,36.17,80271.96,0.0,-0.89319,6e-05,14.69834]
[1778606398354,36.17,80288.26,0.0,-0.89215,6e-05,14.80456]
[1778606399361,36.17,80290.91,0.0,-0.89198,6e-05,14.822]
[1778606400368,36.17,80310.36,0.0,-0.89073,6e-05,14.94935]
[1778606401116,36.17,80310.36,0.0,-0.89073,6e-05,14.94935]
[1778606401375,36.17,80318.55,0.0,-0.89019,6e-05,15.00297]
[1778606403085,36.17,80318.55,0.0,-0.89019,6e-05,15.00297]
[1778606402382,36.17,80316.22,0.0,-0.89035,6e-05,14.98754]
[1778606403397,36.17,80337.69,0.0,-0.88895,7e-05,15.12842]
[1778606404403,36.17,80344.88,0.0,-0.88848,7e-05,15.17541]
[1778606406144,36.17,80345.1,0.0,-0.88851,7e-05,15.17286]
[1778606406947,36.17,80345.1,0.0,-0.88851,7e-05,15.17286]
[1778606407016,36.17,80355.76,0.0,-0.88779,7e-05,15.24478]
[1778606407427,36.17,80365.88,0.0,-0.88712,7e-05,15.31158]
[1778606408434,36.17,80367.82,0.0,-0.88698,7e-05,15.32514]
[1778606409211,36.17,80367.82,0.0,-0.88698,7e-05,15.32514]
[1778606409441,36.17,80391.99,0.0,-0.88537,7e-05,15.48516]
[1778606410448,36.17,80400.54,0.0,-0.8848,7e-05,15.5417]
[1778606411455,36.17,80396.35,0.0,-0.88508,7e-05,15.51364]
[1778606413007,36.17,80396.35,0.0,-0.88508,7e-05,15.51364]
[1778606412484,36.17,80405.78,0.0,-0.88445,7e-05,15.57602]
[1778606413472,36.17,80407.15,0.0,-0.88436,7e-05,15.58483]
[1778606414485,36.17,80401.56,0.0,-0.88474,7e-05,15.54739]
[1778606415077,36.17,80401.56,0.0,-0.88474,7e-05,15.54739]
[1778606415712,36.17,80401.56,0.0,-0.88474,7e-05,15.54739]
[1778606415801,36.17,80392.38,0.0,-0.88536,7e-05,15.48623]
[1778606417014,36.17,80392.38,0.0,-0.88536,7e-05,15.48623]
[1778606417050,36.17,80404.68,0.0,-0.88454,7e-05,15.56739]
[1778606419660,36.17,80406.73,0.0,-0.88441,7e-05,15.58069]
[1778606419739,36.17,80402.11,0.0,-0.88472,7e-05,15.5497]
[1778606421540,36.17,80390.37,0.0,-0.88551,7e-05,15.47135]
[1778606422547,36.17,80377.2,0.0,-0.88639,7e-05,15.38399]
[1778606423553,36.17,80373.49,0.0,-0.88664,7e-05,15.35944]
[1778606425567,36.17,80360.43,0.0,-0.8875,7e-05,15.27325]
[1778606426574,36.17,80356.69,0.0,-0.88775,7e-05,15.24872]
[1778606428589,36.17,80349.86,0.0,-0.8882,7e-05,15.20373]
[1778606430603,36.16,80347.02,0.0,-0.88839,7e-05,15.18422]
[1778606431811,36.16,80347.02,0.0,-0.88839,7e-05,15.18422]
[1778606431821,36.16,80346.61,0.0,-0.88845,7e-05,15.17745]
[1778606434631,36.16,80357.67,0.0,-0.88773,7e-05,15.24923]
[1778606436645,36.16,80363.68,0.0,-0.88734,7e-05,15.28861]
[1778606438662,36.16,80358.46,0.0,-0.88768,7e-05,15.25445]
[1778606441683,36.16,80352.29,0.0,-0.88808,7e-05,15.21435]
[1778606443700,36.16,80334.84,0.0,-0.88923,7e-05,15.09902]
[1778606444707,36.16,80330.86,0.0,-0.88949,7e-05,15.0726]
[1778606449742,36.16,80335.24,0.0,-0.88922,7e-05,15.10034]
[1778606451756,36.16,80345.01,0.0,-0.88858,7e-05,15.16414]
[1778606453770,36.16,80346.18,0.0,-0.88851,7e-05,15.17123]
[1778606458805,36.16,80346.23,0.0,-0.88853,7e-05,15.16988]
[1778606462344,36.15,80346.6,0.0,-0.88851,7e-05,15.17129]
[1778606462389,36.15,80346.6,0.0,-0.88851,7e-05,15.17129]
[1778606462559,36.15,80346.6,0.0,-0.88851,7e-05,15.17129]
[1778606462570,36.15,80346.6,0.0,-0.88851,7e-05,15.17129]
[1778606462807,36.15,80346.6,0.0,-0.88851,7e-05,15.17129]
[1778606462833,36.15,80345.95,0.0,-0.88856,7e-05,15.16666]
[1778606467868,36.15,80349.52,0.0,-0.88834,7e-05,15.1885]
[1778606468845,36.15,80349.52,0.0,-0.88834,7e-05,15.1885]
[1778606468894,36.15,80349.52,0.0,-0.88834,7e-05,15.1885]
[1778606469062,36.15,80349.52,0.0,-0.88834,7e-05,15.1885]
[1778606468946,36.15,80348.85,0.0,-0.88839,7e-05,15.18334]
[1778606469390,36.15,80348.85,0.0,-0.88839,7e-05,15.18334]
[1778606469560,36.15,80348.85,0.0,-0.88839,7e-05,15.18334]
[1778606469882,36.15,80348.23,0.0,-0.88843,7e-05,15.17925]
[1778606474917,36.15,80349.13,0.0,-0.88839,7e-05,15.18342]
[1778606475926,36.15,80355.16,0.0,-0.888,7e-05,15.22284]
[1778606477939,36.15,80360.82,0.0,-0.88763,7e-05,15.25941]
[1778606479953,36.14,80353.14,0.0,-0.88815,7e-05,15.20782]
[1778606480955,36.14,80353.14,0.0,-0.88815,7e-05,15.20782]
[1778606480987,36.14,80353.14,0.0,-0.88815,7e-05,15.20782]
[1778606481060,36.14,80353.14,0.0,-0.88815,7e-05,15.20782]
[1778606481025,36.14,80353.22,0.0,-0.88815,7e-05,15.2075]
[1778606487003,36.14,80355.24,0.0,-0.88803,7e-05,15.2195]
[1778606490274,36.14,80351.31,0.0,-0.88831,7e-05,15.19198]
[1778606490310,36.14,80351.31,0.0,-0.88831,7e-05,15.19198]
[1778606490326,36.14,80351.31,0.0,-0.88831,7e-05,15.19198]
[1778606491036,36.14,80350.63,0.0,-0.88838,7e-05,15.18345]
[1778606492072,36.14,80350.63,0.0,-0.88838,7e-05,15.18345]
[1778606492309,36.14,80349.96,0.0,-0.88843,7e-05,15.17869]
[1778606493050,36.14,80349.81,0.0,-0.88844,7e-05,15.17736]
[1778606496837,36.14,80349.52,0.0,-0.88847,7e-05,15.17444]
[1778606496888,36.14,80349.52,0.0,-0.88847,7e-05,15.17444]
[1778606497062,36.14,80349.52,0.0,-0.88847,7e-05,15.17444]
[1778606497078,36.13,80349.64,0.0,-0.88847,7e-05,15.17491]
[1778606502113,36.13,80349.1,0.0,-0.88852,7e-05,15.16975]
[1778606505123,36.13,80350.59,0.0,-0.88843,7e-05,15.17896]
[1778606505134,36.13,80350.9,0.0,-0.88841,7e-05,15.18069]
[1778606505268,36.13,80350.9,0.0,-0.88841,7e-05,15.18069]
[1778606505309,36.13,80350.9,0.0,-0.88841,7e-05,15.18069]
[1778606506141,36.13,80350.98,0.0,-0.88841,7e-05,15.18089]
[1778606511176,36.13,80348.19,0.0,-0.88861,7e-05,15.16096]
[1778606516211,36.13,80346.48,0.0,-0.88873,7e-05,15.14826]
[1778606519483,36.13,80346.17,0.0,-0.88876,7e-05,15.14569]
[1778606519531,36.13,80346.17,0.0,-0.88876,7e-05,15.14569]
[1778606519558,36.13,80346.17,0.0,-0.88876,7e-05,15.14569]
[1778606519561,36.12,80346.13,0.0,-0.88876,7e-05,15.14516]
[1778606525274,36.12,80346.41,0.0,-0.88876,7e-05,15.14541]
[1778606528388,36.12,80345.05,0.0,-0.88886,7e-05,15.13593]
[1778606528434,36.12,80345.05,0.0,-0.88886,7e-05,15.13593]
[1778606528557,36.12,80345.05,0.0,-0.88886,7e-05,15.13593]
[1778606528658,36.12,80342.9,0.0,-0.889,7e-05,15.12152]
[1778606534338,36.12,80343.39,0.0,-0.88898,7e-05,15.12334]
[1778606535462,36.12,80343.39,0.0,-0.88898,7e-05,15.12334]
[1778606535499,36.12,80343.39,0.0,-0.88898,7e-05,15.12334]
[1778606535558,36.12,80343.39,0.0,-0.88898,7e-05,15.12334]
[1778606535660,36.12,80343.27,0.0,-0.88899,7e-05,15.12232]
[1778606541387,36.12,80344.08,0.0,-0.88895,7e-05,15.12626]
[1778606546424,36.11,80344.22,0.0,-0.88896,7e-05,15.126]
[1778606549455,36.11,80356.79,0.0,-0.88814,7e-05,15.20818]
[1778606550462,36.11,80363.62,0.0,-0.88769,7e-05,15.25309]
[1778606551469,36.11,80367.58,0.0,-0.88745,7e-05,15.2753]
[1778606553278,36.11,80367.52,0.0,-0.88746,7e-05,15.27431]
[1778606553329,36.11,80367.52,0.0,-0.88746,7e-05,15.27431]
[1778606553560,36.11,80367.52,0.0,-0.88746,7e-05,15.27431]
[1778606553625,36.11,80367.4,0.0,-0.88747,7e-05,15.27352]
[1778606554490,36.11,80353.76,0.0,-0.88837,7e-05,15.18315]
[1778606555497,36.11,80347.57,0.0,-0.88878,7e-05,15.142]
[1778606557334,36.11,80346.6,0.0,-0.88885,7e-05,15.13535]
[1778606557369,36.11,80346.6,0.0,-0.88885,7e-05,15.13535]
[1778606557557,36.11,80346.6,0.0,-0.88885,7e-05,15.13535]
[1778606557574,36.11,80348.94,0.0,-0.8887,7e-05,15.15052]
[1778606558518,36.11,80355.38,0.0,-0.88828,7e-05,15.19273]
[1778606560532,36.11,80358.69,0.0,-0.88807,7e-05,15.21388]
[1778606562586,36.11,80358.48,0.0,-0.88808,7e-05,15.21229]
[1778606562637,36.11,80358.48,0.0,-0.88808,7e-05,15.21229]
[1778606562807,36.11,80358.48,0.0,-0.88808,7e-05,15.21229]
[1778606562908,36.11,80358.37,0.0,-0.88809,7e-05,15.21136]
[1778606567625,36.11,80356.24,0.0,-0.88824,7e-05,15.19652]
[1778606567676,36.11,80356.24,0.0,-0.88824,7e-05,15.19652]
[1778606567807,36.11,80356.24,0.0,-0.88824,7e-05,15.19652]
[1778606567882,36.11,80356.13,0.0,-0.88825,7e-05,15.19562]
[1778606573623,36.1,80357.27,0.0,-0.88818,7e-05,15.2023]
[1778606576902,36.1,80358.34,0.0,-0.88811,7e-05,15.20918]
[1778606576997,36.1,80358.34,0.0,-0.88811,7e-05,15.20918]
[1778606577059,36.1,80358.34,0.0,-0.88811,7e-05,15.20918]
[1778606577158,36.1,80355.67,0.0,-0.88829,7e-05,15.19139]
[1778606582308,36.1,80359.63,0.0,-0.88803,7e-05,15.21723]
[1778606582351,36.1,80359.63,0.0,-0.88803,7e-05,15.21723]
[1778606582561,36.1,80359.63,0.0,-0.88803,7e-05,15.21723]
[1778606582687,36.1,80361.27,0.0,-0.88793,7e-05,15.22795]
[1778606587722,36.1,80360.16,0.0,-0.88801,7e-05,15.21998]
[1778606591200,36.1,80360.89,0.0,-0.88795,7e-05,15.22522]
[1778606591255,36.1,80361.5,0.0,-0.88791,7e-05,15.22945]
[1778606591312,36.1,80361.5,0.0,-0.88791,7e-05,15.22945]
[1778606591386,36.1,80361.5,0.0,-0.88791,7e-05,15.22945]
[1778606591560,36.1,80361.5,0.0,-0.88791,7e-05,15.22945]
[1778606591750,36.1,80362.97,0.0,-0.88781,7e-05,15.23936]
[1778606596786,36.1,80368.84,0.0,-0.88742,7e-05,15.27875]
[1778606597429,36.1,80368.84,0.0,-0.88742,7e-05,15.27875]
[1778606597509,36.1,80368.84,0.0,-0.88742,7e-05,15.27875]
[1778606597559,36.1,80368.84,0.0,-0.88742,7e-05,15.27875]
[1778606597792,36.11,80372.44,0.0,-0.88718,7e-05,15.30269]
[1778606602827,36.11,80371.93,0.0,-0.88721,7e-05,15.29976]
[1778606605283,36.11,80368.65,0.0,-0.88742,7e-05,15.27827]
[1778606605315,36.11,80368.65,0.0,-0.88742,7e-05,15.27827]
[1778606605334,36.11,80368.65,0.0,-0.88742,7e-05,15.27827]
[1778606605848,36.11,80369.98,0.0,-0.88733,7e-05,15.28719]
[1778606606373,36.11,80369.98,0.0,-0.88733,7e-05,15.28719]
[1778606606559,36.11,80369.98,0.0,-0.88733,7e-05,15.28719]
[1778606606855,36.11,80369.49,0.0,-0.88737,7e-05,15.28406]
[1778606607862,36.11,80375.86,0.0,-0.88694,7e-05,15.32632]
[1778606608869,36.11,80380.31,0.0,-0.88664,7e-05,15.35584]
[1778606610276,36.11,80380.53,0.0,-0.88663,7e-05,15.35731]
[1778606610282,36.11,80380.53,0.0,-0.88663,7e-05,15.35731]
[1778606610310,36.11,80380.53,0.0,-0.88663,7e-05,15.35731]
[1778606610885,36.11,80380.26,0.0,-0.88665,7e-05,15.35554]
[1778606615907,36.11,80377.92,0.0,-0.88683,7e-05,15.33642]
[1778606615953,36.11,80377.92,0.0,-0.88683,7e-05,15.33642]
[1778606616063,36.11,80377.92,0.0,-0.88683,7e-05,15.33642]
[1778606616148,36.11,80374.57,0.0,-0.88705,7e-05,15.31433]
[1778606617932,36.11,80378.75,0.0,-0.88677,7e-05,15.34208]
[1778606622739,36.11,80381.62,0.0,-0.88658,7e-05,15.36125]
[1778606622792,36.11,80381.62,0.0,-0.88658,7e-05,15.36125]
[1778606622813,36.11,80381.62,0.0,-0.88658,7e-05,15.36125]
[1778606622967,36.11,80381.46,0.0,-0.88659,7e-05,15.36021]
[1778606624076,36.11,80381.46,0.0,-0.88659,7e-05,15.36021]
[1778606624117,36.11,80381.76,0.0,-0.88657,7e-05,15.36222]
[1778606624308,36.11,80381.76,0.0,-0.88657,7e-05,15.36222]
[1778606627341,36.11,80387.95,0.0,-0.88615,7e-05,15.40321]
[1778606629028,36.11,80389.97,0.0,-0.88602,7e-05,15.41655]
[1778606629061,36.11,80389.97,0.0,-0.88602,7e-05,15.41655]
[1778606629066,36.11,80389.97,0.0,-0.88602,7e-05,15.41655]
[1778606629129,36.11,80390.16,0.0,-0.88601,7e-05,15.41768]
[1778606632387,36.11,80386.3,0.0,-0.88627,7e-05,15.39194]
[1778606632558,36.11,80386.3,0.0,-0.88627,7e-05,15.39194]
[1778606633037,36.11,80386.45,0.0,-0.88626,7e-05,15.39293]
[1778606636147,36.11,80386.87,0.0,-0.88623,7e-05,15.39577]
[1778606636210,36.11,80386.87,0.0,-0.88623,7e-05,15.39577]
[1778606636250,36.11,80386.87,0.0,-0.88623,7e-05,15.39577]
[1778606636248,36.11,80384.73,0.0,-0.88637,7e-05,15.38164]
[1778606641499,36.11,80383.54,0.0,-0.88646,7e-05,15.37261]
[1778606641551,36.11,80383.54,0.0,-0.88646,7e-05,15.37261]
[1778606641559,36.11,80383.54,0.0,-0.88646,7e-05,15.37261]
[1778606642100,36.11,80386.4,0.0,-0.88627,7e-05,15.39134]
[1778606647142,36.11,80400.38,0.0,-0.88534,7e-05,15.4842]
[1778606648148,36.11,80405.16,0.0,-0.88502,7e-05,15.51587]
[1778606651544,36.1,80407.09,0.0,-0.88489,7e-05,15.52824]
[1778606651558,36.1,80407.09,0.0,-0.88489,7e-05,15.52824]
[1778606651643,36.1,80407.09,0.0,-0.88489,7e-05,15.52824]
[1778606651808,36.1,80407.09,0.0,-0.88489,7e-05,15.52824]
[1778606652176,36.1,80406.39,0.0,-0.88494,7e-05,15.52343]
[1778606655104,36.1,80404.8,0.0,-0.88505,7e-05,15.51255]
[1778606655279,36.1,80404.8,0.0,-0.88505,7e-05,15.51255]
[1778606655197,36.1,80407.23,0.0,-0.88489,7e-05,15.52857]
[1778606655310,36.1,80407.23,0.0,-0.88489,7e-05,15.52857]
[1778606656206,36.1,80405.44,0.0,-0.88501,7e-05,15.51651]
[1778606661240,36.1,80404.91,0.0,-0.88505,7e-05,15.51233]
[1778606661328,36.1,80404.91,0.0,-0.88505,7e-05,15.51233]
[1778606661376,36.1,80404.91,0.0,-0.88505,7e-05,15.51233]
[1778606661559,36.1,80404.91,0.0,-0.88505,7e-05,15.51233]
[1778606662247,36.1,80404.92,0.0,-0.88505,7e-05,15.51226]
[1778606667282,36.1,80405.32,0.0,-0.88503,7e-05,15.51424]
[1778606669650,36.1,80404.87,0.0,-0.88507,7e-05,15.51096]
[1778606669786,36.1,80404.87,0.0,-0.88507,7e-05,15.51096]
[1778606669808,36.1,80404.87,0.0,-0.88507,7e-05,15.51096]
[1778606670307,36.1,80401.66,0.0,-0.88528,7e-05,15.4895]
[1778606671314,36.1,80393.77,0.0,-0.88584,7e-05,15.4333]
[1778606673428,36.1,80391.72,0.0,-0.88598,7e-05,15.41967]
[1778606674937,36.1,80391.72,0.0,-0.88598,7e-05,15.41967]
[1778606674989,36.1,80391.72,0.0,-0.88598,7e-05,15.41967]
[1778606675062,36.1,80391.72,0.0,-0.88598,7e-05,15.41967]
[1778606675163,36.1,80391.62,0.0,-0.88598,7e-05,15.419]
[1778606676442,36.1,80395.68,0.0,-0.88571,7e-05,15.44593]
[1778606681479,36.1,80394.88,0.0,-0.88577,7e-05,15.44038]
[1778606682823,36.1,80394.88,0.0,-0.88577,7e-05,15.44038]
[1778606682933,36.1,80394.88,0.0,-0.88577,7e-05,15.44038]
[1778606683058,36.1,80394.88,0.0,-0.88577,7e-05,15.44038]
[1778606683103,36.1,80393.38,0.0,-0.88587,7e-05,15.4304]
[1778606689319,36.1,80392.52,0.0,-0.88592,7e-05,15.42466]
[1778606689501,36.1,80391.39,0.0,-0.886,7e-05,15.41716]
[1778606689558,36.1,80391.39,0.0,-0.886,7e-05,15.41716]
[1778606689652,36.1,80391.42,0.0,-0.886,7e-05,15.41737]
[1778606695577,36.1,80389.41,0.0,-0.88613,7e-05,15.40419]
[1778606698377,36.1,80389.62,0.0,-0.88612,7e-05,15.40565]
[1778606698428,36.1,80389.62,0.0,-0.88612,7e-05,15.40565]
[1778606698563,36.1,80389.62,0.0,-0.88612,7e-05,15.40565]
[1778606698598,36.1,80389.88,0.0,-0.8861,7e-05,15.4074]
[1778606703633,36.1,80392.66,0.0,-0.88591,7e-05,15.42595]
[1778606704787,36.1,80392.66,0.0,-0.88591,7e-05,15.42595]
[1778606704808,36.1,80392.66,0.0,-0.88591,7e-05,15.42595]
[1778606705267,36.1,80392.91,0.0,-0.8859,7e-05,15.4276]
[1778606705510,36.1,80392.91,0.0,-0.8859,7e-05,15.4276]
[1778606705647,36.1,80383.17,0.0,-0.88655,7e-05,15.36302]
[1778606707121,36.1,80383.17,0.0,-0.88655,7e-05,15.36302]
[1778606707240,36.1,80383.17,0.0,-0.88655,7e-05,15.36302]
[1778606707326,36.1,80383.37,0.0,-0.88653,7e-05,15.36453]
[1778606707661,36.1,80388.45,0.0,-0.88619,7e-05,15.3982]
[1778606712697,36.1,80385.99,0.0,-0.88635,7e-05,15.38209]
[1778606717731,36.1,80384.02,0.0,-0.88648,7e-05,15.36939]
[1778606719746,36.1,80391.42,0.0,-0.88599,7e-05,15.41861]
[1778606720753,36.1,80397.13,0.0,-0.8856,7e-05,15.45651]
[1778606721760,36.1,80400.01,0.0,-0.88541,7e-05,15.47559]
[1778606726796,36.1,80397.08,0.0,-0.88561,7e-05,15.45577]
[1778606729576,36.1,80397.77,0.0,-0.88557,7e-05,15.46023]
[1778606729585,36.1,80397.77,0.0,-0.88557,7e-05,15.46023]
[1778606729816,36.1,80397.29,0.0,-0.8856,7e-05,15.45698]
[1778606733313,36.1,80397.69,0.0,-0.8856,7e-05,15.45579]
[1778606740897,36.1,80391.63,0.0,-0.88601,7e-05,15.41503]
[1778606744925,36.1,80387.56,0.0,-0.88628,7e-05,15.38799]
[1778606745932,36.1,80384.38,0.0,-0.8865,7e-05,15.36662]
[1778606749960,36.1,80380.97,0.0,-0.88673,7e-05,15.34301]
[1778606750967,36.1,80377.27,0.0,-0.88698,7e-05,15.31828]
[1778606756002,36.09,80374.95,0.0,-0.88716,7e-05,15.30058]
[1778606761037,36.09,80374.68,0.0,-0.8872,7e-05,15.29655]
[1778606765070,36.09,80359.46,0.0,-0.88823,7e-05,15.19424]
[1778606767084,36.09,80359.64,0.0,-0.88822,7e-05,15.19473]
[1778606770105,36.08,80356.29,0.0,-0.88845,7e-05,15.17176]
[1778606773126,36.08,80361.94,0.0,-0.88809,7e-05,15.20828]
[1778606778162,36.08,80379.73,0.0,-0.88692,7e-05,15.32445]
[1778606779170,36.08,80371.3,0.0,-0.88749,7e-05,15.26832]
[1778606780176,36.08,80366.58,0.0,-0.8878,7e-05,15.23662]
[1778606781183,36.08,80363.68,0.0,-0.888,7e-05,15.21705]
[1778606784204,36.08,80365.92,0.0,-0.88786,7e-05,15.23087]
[1778606789239,36.08,80373.62,0.0,-0.88737,7e-05,15.28013]
[1778606790246,36.07,80374.88,0.0,-0.88729,7e-05,15.28774]
[1778606791253,36.07,80370.92,0.0,-0.88758,7e-05,15.25784]
[1778606792260,36.07,80367.23,0.0,-0.88783,7e-05,15.23301]
[1778606797297,36.07,80366.56,0.0,-0.88789,7e-05,15.2265]
[1778606802331,36.07,80366.87,0.0,-0.88789,7e-05,15.22686]
[1778606804345,36.07,80370.01,0.0,-0.88769,7e-05,15.24694]
[1778606809380,36.06,80369.82,0.0,-0.88772,7e-05,15.24388]
[1778606812401,36.06,80367.04,0.0,-0.88791,7e-05,15.22446]
[1778606814416,36.06,80370.86,0.0,-0.88767,7e-05,15.24909]
[1778606815423,36.06,80375.54,0.0,-0.88736,7e-05,15.27971]
[1778606820458,36.06,80375.92,0.0,-0.88734,7e-05,15.28139]
[1778606822472,36.06,80372.99,0.0,-0.88754,7e-05,15.26151]
[1778606823479,36.06,80382.28,0.0,-0.88693,7e-05,15.32297]
[1778606824486,36.06,80383.73,0.0,-0.88684,7e-05,15.33212]
[1778606826500,36.06,80393.83,0.0,-0.88617,7e-05,15.39848]
[1778606827507,36.06,80394.09,0.0,-0.88615,7e-05,15.39993]
[1778606829521,36.06,80387.67,0.0,-0.88659,7e-05,15.35679]
[1778606831535,36.05,80384.7,0.0,-0.88679,7e-05,15.33669]
[1778606836570,36.05,80385.65,0.0,-0.88674,7e-05,15.34204]
[1778606841605,36.05,80390.35,0.0,-0.88643,7e-05,15.37226]
[1778606846640,36.05,80390.4,0.0,-0.88644,7e-05,15.37141]
[1778606851675,36.05,80389.23,0.0,-0.88656,7e-05,15.35878]
[1778606856711,36.05,80389.06,0.0,-0.88658,7e-05,15.35652]
[1778606858726,36.05,80385.81,0.0,-0.8868,7e-05,15.33452]
[1778606861747,36.05,80382.35,0.0,-0.88703,7e-05,15.31165]
[1778606862754,36.05,80379.14,0.0,-0.88724,7e-05,15.29022]
[1778606864768,36.04,80382.72,0.0,-0.88701,7e-05,15.31369]
[1778606867789,36.04,80388.17,0.0,-0.88665,7e-05,15.34934]
[1778606872824,36.04,80390.1,0.0,-0.88652,7e-05,15.36262]
[1778606875845,36.05,80393.99,0.0,-0.88625,7e-05,15.38869]
[1778606877859,36.05,80397.04,0.0,-0.88605,7e-05,15.40902]
[1778606880880,36.05,80393.11,0.0,-0.88631,7e-05,15.383]
[1778606882894,36.05,80398.61,0.0,-0.88594,7e-05,15.41962]
[1778606887929,36.05,80398.74,0.0,-0.88593,7e-05,15.42047]
[1778606893972,36.05,80398.69,0.0,-0.88594,7e-05,15.42014]
[1778606899007,36.05,80399.67,0.0,-0.88587,7e-05,15.42666]
[1778606902029,36.05,80403.66,0.0,-0.8856,7e-05,15.45321]
[1778606907064,36.05,80403.52,0.0,-0.88562,7e-05,15.45212]
[1778606912099,36.05,80403.98,0.0,-0.88561,7e-05,15.45134]
[1778606917134,36.05,80403.89,0.0,-0.88562,7e-05,15.45061]
[1778606922169,36.04,80411.78,0.0,-0.88509,7e-05,15.50291]
[1778606927204,36.04,80406.33,0.0,-0.88546,7e-05,15.46609]
[1778606930225,36.04,80403.08,0.0,-0.88568,7e-05,15.44432]
[1778606933246,36.04,80399.67,0.0,-0.88591,7e-05,15.42161]
[1778606938281,36.04,80399.81,0.0,-0.8859,7e-05,15.42256]
[1778606942315,36.04,80411.88,0.0,-0.88509,7e-05,15.50282]
[1778606944329,36.04,80413.49,0.0,-0.88498,7e-05,15.51341]
[1778606949364,36.04,80414.65,0.0,-0.88491,7e-05,15.52048]
[1778606954399,36.04,80413.91,0.0,-0.88497,7e-05,15.51482]
[1778606959435,36.04,80414.69,0.0,-0.88492,7e-05,15.51929]
[1778606961449,36.04,80418.43,0.0,-0.88467,7e-05,15.5439]
[1778606962456,36.04,80413.4,0.0,-0.88502,7e-05,15.51005]
[1778606967491,36.04,80412.64,0.0,-0.88507,7e-05,15.50433]
[1778606972527,36.04,80412.39,0.0,-0.88512,7e-05,15.49836]
[1778606977562,36.04,80412.72,0.0,-0.8851,7e-05,15.49996]
[1778606982597,36.04,80412.66,0.0,-0.88511,7e-05,15.49903]
[1778606987632,36.03,80414.3,0.0,-0.88501,7e-05,15.5094]
[1778606992667,36.03,80417.16,0.0,-0.88482,7e-05,15.52779]
[1778606997704,36.03,80405.82,0.0,-0.88559,7e-05,15.45167]
[1778606998711,36.03,80404.92,0.0,-0.88565,7e-05,15.44566]
[1778607003746,36.03,80404.3,0.0,-0.8857,7e-05,15.44147]
[1778607008781,36.03,80404.93,0.0,-0.88565,7e-05,15.4456]
[1778607010796,36.03,80410.89,0.0,-0.88525,7e-05,15.48522]
[1778607011802,36.03,80418.1,0.0,-0.88477,7e-05,15.53316]
[1778607012809,36.03,80420.99,0.0,-0.88458,7e-05,15.55228]
[1778607017844,36.03,80421.45,0.0,-0.88455,7e-05,15.55457]
[1778607019858,36.03,80426.16,0.0,-0.88424,7e-05,15.58566]
[1778607020865,36.03,80433.14,0.0,-0.88377,7e-05,15.63204]
[1778607025900,36.03,80432.92,0.0,-0.88379,7e-05,15.62922]
[1778607030935,36.03,80432.49,0.0,-0.88384,7e-05,15.62507]
[1778607035719,36.02,80433.13,0.0,-0.88383,7e-05,15.62463]
[1778607038991,36.02,80427.53,0.0,-0.88422,7e-05,15.5863]
[1778607044026,36.02,80428.54,0.0,-0.88416,7e-05,15.59206]
[1778607049061,36.02,80427.94,0.0,-0.88421,7e-05,15.58712]
[1778607054096,36.02,80426.45,0.0,-0.88432,7e-05,15.57627]
[1778607055103,36.02,80430.16,0.0,-0.88407,7e-05,15.60085]
[1778607057119,36.02,80438.34,0.0,-0.88352,7e-05,15.65506]
[1778607058126,36.02,80442.22,0.0,-0.88326,7e-05,15.68071]
[1778607062154,36.01,80445.55,0.0,-0.88304,7e-05,15.70165]
[1778607063161,36.01,80442.06,0.0,-0.88329,7e-05,15.67797]
[1778607068196,36.01,80442.28,0.0,-0.88329,7e-05,15.67785]
[1778607073231,36.01,80442.04,0.0,-0.88332,7e-05,15.67467]
[1778607074238,36.01,80433.75,0.0,-0.88389,7e-05,15.61897]
[1778607075245,36.01,80429.56,0.0,-0.88417,7e-05,15.59077]
[1778607081288,36.01,80428.23,0.0,-0.88428,7e-05,15.5808]
[1778607086322,36.01,80428.6,0.0,-0.88426,7e-05,15.58234]
[1778607091357,36.0,80431.38,0.0,-0.88411,7e-05,15.59622]
[1778607093371,36.0,80423.86,0.0,-0.88462,7e-05,15.54563]
[1778607094378,36.0,80412.05,0.0,-0.88542,7e-05,15.46678]
[1778607095385,36.0,80408.6,0.0,-0.88565,7e-05,15.44378]
[1778607097409,36.0,80404.69,0.0,-0.88591,7e-05,15.41779]
[1778607098414,36.0,80410.2,0.0,-0.88554,7e-05,15.45451]
[1778607103315,36.0,80410.98,0.0,-0.88549,7e-05,15.45967]
[1778607103449,36.0,80410.87,0.0,-0.8855,7e-05,15.45893]
[1778607105463,36.0,80406.16,0.0,-0.88581,7e-05,15.42756]
[1778607105923,36.0,80406.16,0.0,-0.88581,7e-05,15.42756]
[1778607106527,36.0,80400.21,0.0,-0.88621,7e-05,15.38798]
[1778607108484,36.0,80399.36,0.0,-0.88627,7e-05,15.38247]
[1778607109491,36.0,80402.89,0.0,-0.88603,7e-05,15.40604]
[1778607114526,36.0,80402.69,0.0,-0.88604,7e-05,15.40512]
[1778607119561,36.0,80405.02,0.0,-0.88588,7e-05,15.42096]
[1778607120568,36.0,80410.35,0.0,-0.88552,7e-05,15.45648]
[1778607121575,36.0,80415.58,0.0,-0.88517,7e-05,15.49135]
[1778607123589,36.0,80417.93,0.0,-0.88501,7e-05,15.50695]
[1778607124596,36.0,80423.3,0.0,-0.88465,7e-05,15.54268]
[1778607125603,36.0,80427.62,0.0,-0.88436,7e-05,15.57129]
[1778607127617,36.0,80436.49,0.0,-0.88376,7e-05,15.63035]
[1778607128624,36.0,80448.47,0.0,-0.88294,7e-05,15.71026]
[1778607129631,36.0,80452.08,0.0,-0.8827,7e-05,15.7338]
[1778607131645,36.0,80459.78,0.0,-0.88219,7e-05,15.78456]
[1778607133659,36.0,80463.29,0.0,-0.88195,7e-05,15.80713]
[1778607136539,36.0,80464.46,0.0,-0.88188,7e-05,15.81399]
[1778607144737,35.99,80470.37,0.0,-0.88152,7e-05,15.84947]
[1778607149772,35.99,80470.45,0.0,-0.88153,7e-05,15.84884]
[1778607152793,35.99,80466.92,0.0,-0.8818,7e-05,15.82075]
[1778607155816,35.99,80471.01,0.0,-0.88153,7e-05,15.8476]
[1778607157830,35.99,80468.1,0.0,-0.88173,7e-05,15.82762]
[1778607162865,35.98,80468.26,0.0,-0.88174,7e-05,15.82681]
[1778607165886,35.98,80471.26,0.0,-0.88155,7e-05,15.84536]
[1778607169914,35.98,80467.84,0.0,-0.88181,7e-05,15.82026]
[1778607171928,35.98,80460.17,0.0,-0.88235,7e-05,15.76784]
[1778607172935,35.98,80456.63,0.0,-0.88259,7e-05,15.74368]
[1778607174949,35.97,80449.57,0.0,-0.88308,7e-05,15.69562]
[1778607179984,35.97,80449.07,0.0,-0.88314,7e-05,15.69069]
[1778607185019,35.97,80449.37,0.0,-0.88313,7e-05,15.69117]
[1778607189047,35.97,80442.95,0.0,-0.88358,7e-05,15.64703]
[1778607194082,35.97,80445.45,0.0,-0.88342,7e-05,15.66257]
[1778607199117,35.96,80444.18,0.0,-0.88352,7e-05,15.65282]
[1778607202138,35.96,80438.07,0.0,-0.88395,7e-05,15.61127]
[1778607203145,35.96,80433.96,0.0,-0.88423,7e-05,15.58363]
[1778607208180,35.96,80441.09,0.0,-0.88375,7e-05,15.63062]
[1778607212208,35.96,80437.24,0.0,-0.88404,7e-05,15.60036]
[1778607214222,35.96,80434.3,0.0,-0.88425,7e-05,15.58043]
[1778607216236,35.96,80431.23,0.0,-0.88446,7e-05,15.55973]
[1778607221271,35.96,80432.4,0.0,-0.88438,7e-05,15.56719]
[1778607224292,35.96,80428.84,0.0,-0.88462,7e-05,15.54319]
[1778607230334,35.96,80430.04,0.0,-0.88454,7e-05,15.55096]
[1778607235369,35.96,80432.04,0.0,-0.88441,7e-05,15.56404]
[1778607239397,35.96,80428.94,0.0,-0.88462,7e-05,15.5431]
[1778607241411,35.96,80433.89,0.0,-0.88429,7e-05,15.57608]
[1778607243425,35.96,80439.18,0.0,-0.88393,7e-05,15.61125]
[1778607248460,35.96,80441.11,0.0,-0.88381,7e-05,15.62346]
[1778607250474,35.96,80447.74,0.0,-0.88336,7e-05,15.6675]
[1778607255509,35.95,80449.86,0.0,-0.88323,7e-05,15.68056]
[1778607256516,35.95,80455.22,0.0,-0.88286,7e-05,15.71623]
[1778607258530,35.95,80458.7,0.0,-0.88263,7e-05,15.73896]
[1778607263565,35.95,80460.1,0.0,-0.88255,7e-05,15.74666]
[1778607268600,35.95,80460.45,0.0,-0.88255,7e-05,15.74726]
[1778607273636,35.94,80462.19,0.0,-0.88247,7e-05,15.75346]
[1778607276657,35.94,80465.79,0.0,-0.88223,7e-05,15.77655]
[1778607281692,35.94,80466.26,0.0,-0.88222,7e-05,15.77777]
[1778607285720,35.94,80470.27,0.0,-0.88196,7e-05,15.80311]
[1778607290755,35.93,80468.51,0.0,-0.88211,7e-05,15.78918]
[1778607295790,35.93,80469.66,0.0,-0.88205,7e-05,15.79486]
[1778607300825,35.93,80468.01,0.0,-0.88219,7e-05,15.7813]
[1778607305860,35.92,80468.17,0.0,-0.8822,7e-05,15.78041]
[1778607310895,35.92,80468.7,0.0,-0.88218,7e-05,15.78199]
[1778607315930,35.92,80468.92,0.0,-0.88219,7e-05,15.7815]
[1778607320965,35.91,80467.73,0.0,-0.88229,7e-05,15.77152]
[1778607324993,35.91,80458.14,0.0,-0.88296,7e-05,15.70564]
[1778607327007,35.91,80456.28,0.0,-0.8831,7e-05,15.69261]
[1778607328021,35.91,80466.47,0.0,-0.8824,7e-05,15.76072]
[1778607329021,35.91,80478.16,0.0,-0.8816,7e-05,15.83901]
[1778607330028,35.91,80480.01,0.0,-0.88148,7e-05,15.85107]
[1778607332868,35.91,80479.78,0.0,-0.88152,7e-05,15.8454]
[1778607332919,35.91,80479.78,0.0,-0.88152,7e-05,15.8454]
[1778607332949,35.91,80478.88,0.0,-0.88159,7e-05,15.83893]
[1778607333059,35.91,80478.88,0.0,-0.88159,7e-05,15.83893]
[1778607339091,35.91,80477.87,0.0,-0.88166,7e-05,15.83166]
[1778607342965,35.91,80467.15,0.0,-0.88241,7e-05,15.75857]
[1778607343454,35.91,80459.54,0.0,-0.88293,7e-05,15.70749]
[1778607345134,35.91,80452.59,0.0,-0.88341,7e-05,15.66038]
[1778607347148,35.9,80446.34,0.0,-0.88384,7e-05,15.61813]
[1778607348160,35.9,80437.47,0.0,-0.88445,7e-05,15.55863]
[1778607349167,35.9,80429.1,0.0,-0.88502,7e-05,15.50262]
[1778607350174,35.9,80424.46,0.0,-0.88533,7e-05,15.47166]
[1778607352188,35.9,80421.76,0.0,-0.88551,7e-05,15.45381]
[1778607355210,35.91,80418.3,0.0,-0.88574,7e-05,15.43105]
[1778607360791,35.91,80417.81,0.0,-0.88577,7e-05,15.42833]
[1778607361252,35.91,80426.4,0.0,-0.88518,7e-05,15.48595]
[1778607362259,35.91,80430.71,0.0,-0.88489,7e-05,15.5148]
[1778607367294,35.91,80431.79,0.0,-0.88482,7e-05,15.52203]
[1778607370315,35.91,80428.87,0.0,-0.88502,7e-05,15.50253]
[1778607375350,35.91,80430.82,0.0,-0.88488,7e-05,15.51565]
[1778607380385,35.91,80432.79,0.0,-0.88475,7e-05,15.52879]
[1778607381392,35.91,80434.12,0.0,-0.88466,7e-05,15.53767]
[1778607384413,35.91,80435.71,0.0,-0.88455,7e-05,15.54819]
[1778607389448,35.91,80433.16,0.0,-0.88473,7e-05,15.53094]
[1778607394483,35.91,80432.83,0.0,-0.88478,7e-05,15.52486]
[1778607399518,35.91,80431.26,0.0,-0.88488,7e-05,15.51431]
[1778607404553,35.91,80430.7,0.0,-0.88492,7e-05,15.51058]
[1778607409588,35.91,80431.04,0.0,-0.8849,7e-05,15.51286]
[1778607410595,35.91,80436.53,0.0,-0.88453,7e-05,15.54957]
[1778607411602,35.91,80446.81,0.0,-0.88383,7e-05,15.61832]
[1778607412609,35.91,80450.77,0.0,-0.88356,7e-05,15.64469]
[1778607417645,35.9,80453.59,0.0,-0.88338,7e-05,15.66258]
[1778607422681,35.9,80456.97,0.0,-0.88316,7e-05,15.68415]
[1778607427715,35.9,80458.25,0.0,-0.88307,7e-05,15.69272]
[1778607429729,35.9,80454.39,0.0,-0.88333,7e-05,15.66698]
[1778607431743,35.9,80448.4,0.0,-0.88374,7e-05,15.62672]
[1778607436778,35.9,80449.39,0.0,-0.88368,7e-05,15.63252]
[1778607440806,35.9,80452.05,0.0,-0.88351,7e-05,15.64953]
[1778607444834,35.9,80455.97,0.0,-0.88325,7e-05,15.67501]
[1778607447855,35.9,80452.41,0.0,-0.8835,7e-05,15.65083]
[1778607452890,35.9,80452.94,0.0,-0.88349,7e-05,15.6498]
[1778607457925,35.9,80447.06,0.0,-0.8839,7e-05,15.60956]
[1778607462960,35.89,80446.75,0.0,-0.88393,7e-05,15.60669]
[1778607466988,35.89,80450.46,0.0,-0.88369,7e-05,15.63078]
[1778607470009,35.89,80447.6,0.0,-0.88389,7e-05,15.61104]
[1778607472023,35.89,80444.68,0.0,-0.88409,7e-05,15.59117]
[1778607477058,35.89,80445.89,0.0,-0.88402,7e-05,15.59862]
[1778607483103,35.89,80446.77,0.0,-0.88397,7e-05,15.6036]
[1778607484110,35.89,80449.4,0.0,-0.88379,7e-05,15.62106]
[1778607491159,35.89,80448.47,0.0,-0.88386,7e-05,15.6136]
[1778607496194,35.89,80446.57,0.0,-0.884,7e-05,15.60003]
[1778607501229,35.88,80448.16,0.0,-0.8839,7e-05,15.60989]
[1778607506264,35.88,80451.28,0.0,-0.8837,7e-05,15.62989]
[1778607511299,35.88,80450.1,0.0,-0.88381,7e-05,15.61735]
[1778607516334,35.88,80449.28,0.0,-0.88388,7e-05,15.61103]
[1778607521370,35.88,80441.88,0.0,-0.88439,7e-05,15.56064]
[1778607522376,35.88,80437.7,0.0,-0.88467,7e-05,15.53258]
[1778607527411,35.88,80427.24,0.0,-0.88538,7e-05,15.46252]
[1778607528418,35.88,80422.33,0.0,-0.88571,7e-05,15.42979]
[1778607533454,35.88,80423.45,0.0,-0.88563,7e-05,15.43789]
[1778607538490,35.88,80423.5,0.0,-0.88562,7e-05,15.43879]
[1778607539497,35.88,80429.8,0.0,-0.8852,7e-05,15.48099]
[1778607540504,35.88,80432.8,0.0,-0.88499,7e-05,15.5011]
[1778607543525,35.88,80435.66,0.0,-0.8848,7e-05,15.5203]
[1778607548560,35.88,80435.43,0.0,-0.88481,7e-05,15.51875]
[1778607553595,35.88,80442.49,0.0,-0.88433,7e-05,15.56599]
[1778607555609,35.88,80445.59,0.0,-0.88412,7e-05,15.58661]
[1778607556616,35.88,80450.93,0.0,-0.88376,7e-05,15.6223]
[1778607557623,35.88,80455.02,0.0,-0.88348,7e-05,15.64958]
[1778607558630,35.88,80457.85,0.0,-0.88329,7e-05,15.66872]
[1778607561651,35.88,80461.85,0.0,-0.88301,7e-05,15.69592]
[1778607564672,35.88,80467.8,0.0,-0.8826,7e-05,15.73612]
[1778607569707,35.88,80469.91,0.0,-0.88245,7e-05,15.75034]
[1778607574742,35.88,80469.32,0.0,-0.88252,7e-05,15.7427]
[1778607579777,35.88,80467.64,0.0,-0.88263,7e-05,15.73154]
[1778607584812,35.88,80468.45,0.0,-0.88257,7e-05,15.73712]
[1778607588840,35.88,80464.49,0.0,-0.88285,7e-05,15.71067]
[1778607589847,35.88,80455.17,0.0,-0.88349,7e-05,15.64786]
[1778607590854,35.88,80452.34,0.0,-0.88368,7e-05,15.6287]
[1778607595889,35.88,80450.41,0.0,-0.88382,7e-05,15.61509]
[1778607599917,35.88,80454.72,0.0,-0.88353,7e-05,15.64345]
[1778607604967,35.88,80455.24,0.0,-0.88351,7e-05,15.64607]
[1778607607991,35.88,80458.07,0.0,-0.88332,7e-05,15.66454]
[1778607613027,35.88,80460.36,0.0,-0.88317,7e-05,15.67888]
[1778607618062,35.87,80460.86,0.0,-0.88315,7e-05,15.68114]
[1778607624104,35.87,80451.63,0.0,-0.88379,7e-05,15.61788]
[1778607625111,35.87,80445.15,0.0,-0.88424,7e-05,15.57424]
[1778607626118,35.87,80442.97,0.0,-0.88439,7e-05,15.55951]
[1778607628134,35.87,80443.22,0.0,-0.88437,7e-05,15.56106]
[1778607633167,35.87,80442.73,0.0,-0.88443,7e-05,15.55378]
[1778607638202,35.87,80442.75,0.0,-0.88443,7e-05,15.55373]
[1778607643237,35.87,80443.01,0.0,-0.88442,7e-05,15.55529]
[1778607648272,35.87,80442.9,0.0,-0.88443,7e-05,15.55438]
[1778607653307,35.87,80442.89,0.0,-0.88443,7e-05,15.55414]
[1778607658342,35.87,80442.82,0.0,-0.88443,7e-05,15.55348]
[1778607661998,35.87,80445.47,0.0,-0.88426,7e-05,15.57106]
[1778607667407,35.87,80444.82,0.0,-0.8843,7e-05,15.56634]
[1778607672440,35.87,80444.84,0.0,-0.88431,7e-05,15.56618]
[1778607676468,35.87,80447.5,0.0,-0.88413,7e-05,15.58378]
[1778607681504,35.87,80447.67,0.0,-0.88412,7e-05,15.5845]
[1778607685532,35.87,80451.14,0.0,-0.88389,7e-05,15.6074]
[1778607688553,35.87,80445.63,0.0,-0.88427,7e-05,15.57013]
[1778607693588,35.87,80443.5,0.0,-0.88444,7e-05,15.55184]
[1778607698623,35.87,80445.56,0.0,-0.8843,7e-05,15.5654]
[1778607703658,35.86,80445.62,0.0,-0.8843,7e-05,15.56553]
[1778607708693,35.86,80444.36,0.0,-0.88439,7e-05,15.55683]
[1778607713729,35.86,80445.71,0.0,-0.8843,7e-05,15.56564]
[1778607717757,35.86,80448.82,0.0,-0.88409,7e-05,15.5862]
[1778607722792,35.86,80448.58,0.0,-0.88411,7e-05,15.5842]
[1778607726820,35.86,80457.51,0.0,-0.8835,7e-05,15.64375]
[1778607727827,35.86,80462.1,0.0,-0.88319,7e-05,15.67439]
[1778607732862,35.86,80463.41,0.0,-0.88309,7e-05,15.68378]
[1778607737897,35.86,80463.26,0.0,-0.8831,7e-05,15.68332]
[1778607742932,35.86,80465.04,0.0,-0.88297,7e-05,15.69577]
[1778607744946,35.87,80460.17,0.0,-0.8833,7e-05,15.66325]
[1778607745953,35.87,80457.14,0.0,-0.88351,7e-05,15.64305]
[1778607747967,35.87,80450.51,0.0,-0.88396,7e-05,15.59858]
[1778607751995,35.86,80444.24,0.0,-0.88442,7e-05,15.55247]
[1778607754009,35.86,80446.93,0.0,-0.88423,7e-05,15.57037]
[1778607759044,35.86,80445.86,0.0,-0.88431,7e-05,15.56288]
[1778607761058,35.86,80442.58,0.0,-0.88454,7e-05,15.54082]
[1778607763072,35.86,80438.53,0.0,-0.88481,7e-05,15.51368]
[1778607764079,35.86,80434.92,0.0,-0.88506,7e-05,15.48955]
[1778607768107,35.86,80428.04,0.0,-0.88552,7e-05,15.44384]
[1778607770121,35.86,80430.98,0.0,-0.88532,7e-05,15.46376]
[1778607772135,35.87,80428.26,0.0,-0.8855,7e-05,15.44579]
[1778607773142,35.87,80425.2,0.0,-0.8857,7e-05,15.42545]
[1778607778177,35.87,80423.9,0.0,-0.88578,7e-05,15.41758]
[1778607780191,35.87,80426.98,0.0,-0.88557,7e-05,15.43851]
[1778607781198,35.87,80429.75,0.0,-0.88538,7e-05,15.45718]
[1778607783212,35.87,80432.49,0.0,-0.88519,7e-05,15.47576]
[1778607784219,35.87,80435.39,0.0,-0.885,7e-05,15.49525]
[1778607786234,35.87,80438.56,0.0,-0.88478,7e-05,15.51661]
[1778607791270,35.87,80438.79,0.0,-0.88476,7e-05,15.51826]
[1778607797312,35.87,80436.3,0.0,-0.88493,7e-05,15.50182]
[1778607802347,35.87,80437.08,0.0,-0.88487,7e-05,15.50736]
[1778607807382,35.87,80437.01,0.0,-0.88488,7e-05,15.50715]
[1778607812417,35.87,80437.28,0.0,-0.88488,7e-05,15.5055]
[1778607817452,35.87,80437.56,0.0,-0.88486,7e-05,15.50765]
[1778607822487,35.87,80437.83,0.0,-0.88484,7e-05,15.50969]
[1778607827522,35.87,80437.99,0.0,-0.88482,7e-05,15.51099]
[1778607832557,35.87,80437.73,0.0,-0.88484,7e-05,15.50947]
[1778607837592,35.87,80439.56,0.0,-0.88471,7e-05,15.52193]
[1778607840613,35.87,80445.98,0.0,-0.88427,7e-05,15.565]
[1778607841620,35.87,80449.9,0.0,-0.88401,7e-05,15.59123]
[1778607842628,35.87,80454.38,0.0,-0.8837,7e-05,15.62118]
[1778607847663,35.87,80457.22,0.0,-0.8835,7e-05,15.64123]
[1778607848670,35.87,80462.65,0.0,-0.88312,7e-05,15.67784]
[1778607851691,35.87,80468.14,0.0,-0.88274,7e-05,15.71505]
[1778607855731,35.87,80469.71,0.0,-0.88263,7e-05,15.7258]
[1778607855823,35.87,80469.71,0.0,-0.88263,7e-05,15.7258]
[1778607855939,35.87,80469.71,0.0,-0.88263,7e-05,15.7258]
[1778607856060,35.87,80469.71,0.0,-0.88263,7e-05,15.7258]
[1778607856118,35.88,80478.97,0.0,-0.88199,7e-05,15.78842]
[1778607856742,35.88,80489.04,0.0,-0.88129,7e-05,15.85647]
[1778607857749,35.88,80492.71,0.0,-0.88104,7e-05,15.88137]
[1778607862087,35.88,80493.92,0.0,-0.88095,7e-05,15.88995]
[1778607862138,35.88,80493.92,0.0,-0.88095,7e-05,15.88995]
[1778607862309,35.88,80493.92,0.0,-0.88095,7e-05,15.88995]
[1778607867819,35.88,80496.02,0.0,-0.88079,7e-05,15.90488]
[1778607870365,35.88,80495.51,0.0,-0.88083,7e-05,15.90155]
[1778607870417,35.88,80495.51,0.0,-0.88083,7e-05,15.90155]
[1778607870558,35.88,80495.51,0.0,-0.88083,7e-05,15.90155]
[1778607875875,35.88,80491.19,0.0,-0.88114,7e-05,15.86948]
[1778607877825,35.88,80491.41,0.0,-0.88113,7e-05,15.87112]
[1778607877873,35.88,80491.41,0.0,-0.88113,7e-05,15.87112]
[1778607878063,35.88,80491.41,0.0,-0.88113,7e-05,15.87112]
[1778607883931,35.88,80492.62,0.0,-0.88103,7e-05,15.88016]
[1778607886079,35.88,80492.38,0.0,-0.88105,7e-05,15.87869]
[1778607886130,35.88,80492.38,0.0,-0.88105,7e-05,15.87869]
[1778607886310,35.88,80492.38,0.0,-0.88105,7e-05,15.87869]
[1778607895010,35.88,80492.82,0.0,-0.881,7e-05,15.88304]
[1778607900044,35.88,80492.52,0.0,-0.88102,7e-05,15.88172]
[1778607900971,35.88,80492.52,0.0,-0.88102,7e-05,15.88172]
[1778607901015,35.88,80492.52,0.0,-0.88102,7e-05,15.88172]
[1778607901065,35.88,80492.52,0.0,-0.88102,7e-05,15.88172]
[1778607904072,35.88,80501.66,0.0,-0.88038,7e-05,15.94379]
[1778607904717,35.88,80501.66,0.0,-0.88038,7e-05,15.94379]
[1778607904812,35.88,80501.66,0.0,-0.88038,7e-05,15.94379]
[1778607904955,35.88,80501.66,0.0,-0.88038,7e-05,15.94379]
[1778607905062,35.88,80501.66,0.0,-0.88038,7e-05,15.94379]
[1778607905079,35.89,80496.27,0.0,-0.88075,7e-05,15.9075]
[1778607908476,35.89,80496.85,0.0,-0.88071,7e-05,15.91161]
[1778607908528,35.89,80496.85,0.0,-0.88071,7e-05,15.91161]
[1778607908561,35.89,80496.85,0.0,-0.88071,7e-05,15.91161]
[1778607908527,35.89,80500.71,0.0,-0.88044,7e-05,15.93779]
[1778607914142,35.89,80502.5,0.0,-0.88031,7e-05,15.95013]
[1778607920177,35.89,80502.9,0.0,-0.88028,7e-05,15.95303]
[1778607920498,35.89,80502.9,0.0,-0.88028,7e-05,15.95303]
[1778607920546,35.89,80502.9,0.0,-0.88028,7e-05,15.95303]
[1778607920561,35.89,80502.9,0.0,-0.88028,7e-05,15.95303]
[1778607926226,35.89,80503.68,0.0,-0.88022,7e-05,15.95868]
[1778607927269,35.89,80503.68,0.0,-0.88022,7e-05,15.95868]
[1778607927311,35.89,80503.68,0.0,-0.88022,7e-05,15.95868]
[1778607927317,35.89,80503.68,0.0,-0.88022,7e-05,15.95868]
[1778607934282,35.89,80506.05,0.0,-0.88008,7e-05,15.97117]
[1778607939317,35.89,80506.12,0.0,-0.88007,7e-05,15.9718]
[1778607940143,35.89,80506.12,0.0,-0.88007,7e-05,15.9718]
[1778607942446,35.89,80505.88,0.0,-0.88009,7e-05,15.97025]
[1778607942519,35.89,80505.88,0.0,-0.88009,7e-05,15.97025]
[1778607942562,35.89,80505.88,0.0,-0.88009,7e-05,15.97025]
[1778607946532,35.89,80507.8,0.0,-0.87995,7e-05,15.98335]
[1778607946560,35.89,80507.8,0.0,-0.87995,7e-05,15.98335]
[1778607952408,35.89,80495.1,0.0,-0.88083,7e-05,15.89786]
[1778607953631,35.89,80495.1,0.0,-0.88083,7e-05,15.89786]
[1778607953418,35.89,80487.23,0.0,-0.88138,7e-05,15.84489]
[1778607953695,35.89,80487.23,0.0,-0.88138,7e-05,15.84489]
[1778607953822,35.89,80487.23,0.0,-0.88138,7e-05,15.84489]
[1778607954426,35.89,80484.69,0.0,-0.88155,7e-05,15.82794]
[1778607956439,35.89,80482.73,0.0,-0.88168,7e-05,15.81523]
[1778607961474,35.89,80483.49,0.0,-0.88162,7e-05,15.82168]
[1778607963488,35.89,80474.44,0.0,-0.88224,7e-05,15.76136]
[1778607965187,35.89,80472.42,0.0,-0.88237,7e-05,15.74777]
[1778607965502,35.89,80470.91,0.0,-0.88247,7e-05,15.73805]
[1778607966509,35.89,80459.18,0.0,-0.88328,7e-05,15.65934]
[1778607967516,35.89,80453.65,0.0,-0.88366,7e-05,15.62239]
[1778607971304,35.89,80452.2,0.0,-0.88375,7e-05,15.61334]
[1778607971376,35.89,80452.2,0.0,-0.88375,7e-05,15.61334]
[1778607971561,35.89,80452.2,0.0,-0.88375,7e-05,15.61334]
[1778607972551,35.89,80445.22,0.0,-0.88422,7e-05,15.56676]
[1778607974565,35.89,80450.24,0.0,-0.88388,7e-05,15.60063]
[1778607975572,35.89,80458.09,0.0,-0.88334,7e-05,15.65324]
[1778607976579,35.9,80461.0,0.0,-0.88314,7e-05,15.67302]
[1778607977587,35.9,80462.25,0.0,-0.88305,7e-05,15.68175]
[1778607977897,35.9,80462.25,0.0,-0.88305,7e-05,15.68175]
[1778607978071,35.9,80462.25,0.0,-0.88305,7e-05,15.68175]
[1778607978225,35.9,80462.25,0.0,-0.88305,7e-05,15.68175]
[1778607978315,35.9,80462.25,0.0,-0.88305,7e-05,15.68175]
[1778607983629,35.9,80461.24,0.0,-0.88311,7e-05,15.67585]
[1778607987657,35.9,80455.99,0.0,-0.88346,7e-05,15.6412]
[1778607989700,35.9,80458.56,0.0,-0.88329,7e-05,15.65847]
[1778607989808,35.9,80458.56,0.0,-0.88329,7e-05,15.65847]
[1778607989916,35.9,80458.56,0.0,-0.88329,7e-05,15.65847]
[1778607991218,35.9,80459.18,0.0,-0.88324,7e-05,15.6628]
[1778607991315,35.9,80459.18,0.0,-0.88324,7e-05,15.6628]
[1778607992692,35.9,80462.86,0.0,-0.88301,7e-05,15.68407]
[1778607993699,35.9,80467.24,0.0,-0.88271,7e-05,15.71359]
[1778607995029,35.9,80467.24,0.0,-0.88271,7e-05,15.71359]
[1778607995064,35.9,80467.24,0.0,-0.88271,7e-05,15.71359]
[1778607995145,35.9,80467.24,0.0,-0.88271,7e-05,15.71359]
[1778607998539,35.9,80469.93,0.0,-0.88252,7e-05,15.73184]
[1778607998573,35.9,80469.93,0.0,-0.88252,7e-05,15.73184]
[1778608001755,35.9,80473.45,0.0,-0.88228,7e-05,15.75564]
[1778608004409,35.9,80473.82,0.0,-0.88225,7e-05,15.75814]
[1778608004562,35.9,80473.82,0.0,-0.88225,7e-05,15.75814]
[1778608004596,35.9,80473.82,0.0,-0.88225,7e-05,15.75814]
[1778608009811,35.9,80474.24,0.0,-0.88222,7e-05,15.76098]
[1778608011234,35.9,80474.24,0.0,-0.88222,7e-05,15.76098]
[1778608011307,35.9,80474.24,0.0,-0.88222,7e-05,15.76098]
[1778608016860,35.9,80474.67,0.0,-0.88219,7e-05,15.76391]
[1778608018704,35.9,80474.67,0.0,-0.88219,7e-05,15.76391]
[1778608018756,35.9,80473.95,0.0,-0.88224,7e-05,15.75907]
[1778608018810,35.9,80473.95,0.0,-0.88224,7e-05,15.75907]
[1778608024501,35.9,80474.66,0.0,-0.8822,7e-05,15.76331]
[1778608024526,35.9,80474.66,0.0,-0.8822,7e-05,15.76331]
[1778608024562,35.9,80474.66,0.0,-0.8822,7e-05,15.76331]
[1778608025924,35.9,80480.5,0.0,-0.8818,7e-05,15.80226]
[1778608032973,35.9,80481.54,0.0,-0.88173,7e-05,15.80881]
[1778608034311,35.9,80481.54,0.0,-0.88173,7e-05,15.80881]
[1778608034324,35.9,80481.54,0.0,-0.88173,7e-05,15.80881]
[1778608034561,35.9,80481.54,0.0,-0.88173,7e-05,15.80881]
[1778608040584,35.9,80481.56,0.0,-0.88174,7e-05,15.80857]
[1778608040791,35.9,80482.33,0.0,-0.88168,7e-05,15.81363]
[1778608041029,35.9,80490.11,0.0,-0.88114,7e-05,15.86598]
[1778608042157,35.9,80490.11,0.0,-0.88114,7e-05,15.86598]
[1778608042184,35.9,80490.11,0.0,-0.88114,7e-05,15.86598]
[1778608042309,35.9,80490.11,0.0,-0.88114,7e-05,15.86598]
[1778608042374,35.9,80493.2,0.0,-0.88093,7e-05,15.88695]
[1778608049162,35.9,80493.05,0.0,-0.88093,7e-05,15.8866]
[1778608053113,35.9,80498.36,0.0,-0.88058,7e-05,15.91944]
[1778608055495,35.9,80499.13,0.0,-0.88052,7e-05,15.92471]
[1778608055547,35.9,80499.13,0.0,-0.88052,7e-05,15.92471]
[1778608055560,35.9,80499.13,0.0,-0.88052,7e-05,15.92471]
[1778608061171,35.9,80499.44,0.0,-0.8805,7e-05,15.92722]
[1778608062209,35.9,80499.44,0.0,-0.8805,7e-05,15.92722]
[1778608062255,35.9,80499.44,0.0,-0.8805,7e-05,15.92722]
[1778608062316,35.9,80499.44,0.0,-0.8805,7e-05,15.92722]
[1778608067424,35.9,80501.05,0.0,-0.88038,7e-05,15.93838]
[1778608067476,35.9,80501.05,0.0,-0.88038,7e-05,15.93838]
[1778608067561,35.9,80501.05,0.0,-0.88038,7e-05,15.93838]
[1778608072401,35.9,80499.83,0.0,-0.88046,7e-05,15.93042]
[1778608072454,35.9,80499.83,0.0,-0.88046,7e-05,15.93042]
[1778608072560,35.9,80499.83,0.0,-0.88046,7e-05,15.93042]
[1778608081311,35.9,80501.7,0.0,-0.88033,7e-05,15.94353]
[1778608082285,35.9,80501.7,0.0,-0.88033,7e-05,15.94353]
[1778608082309,35.9,80501.7,0.0,-0.88033,7e-05,15.94353]
[1778608083485,35.9,80501.02,0.0,-0.88038,7e-05,15.93898]
[1778608084198,35.9,80500.98,0.0,-0.88038,7e-05,15.93876]
[1778608084332,35.9,80490.08,0.0,-0.88113,7e-05,15.86538]
[1778608085339,35.9,80483.93,0.0,-0.88156,7e-05,15.82415]
[1778608086346,35.9,80480.26,0.0,-0.88181,7e-05,15.79968]
[1778608088453,35.9,80478.85,0.0,-0.8819,7e-05,15.79046]
[1778608088505,35.9,80478.85,0.0,-0.8819,7e-05,15.79046]
[1778608088559,35.9,80478.85,0.0,-0.8819,7e-05,15.79046]
[1778608094425,35.91,80478.77,0.0,-0.88189,7e-05,15.79148]
[1778608094476,35.91,80478.77,0.0,-0.88189,7e-05,15.79148]
[1778608094558,35.91,80478.77,0.0,-0.88189,7e-05,15.79148]
[1778608100445,35.91,80478.56,0.0,-0.88189,7e-05,15.79194]
[1778608102446,35.91,80477.85,0.0,-0.88193,7e-05,15.78743]
[1778608102498,35.91,80477.85,0.0,-0.88193,7e-05,15.78743]
[1778608106028,35.91,80477.9,0.0,-0.88192,7e-05,15.78886]
[1778608106065,35.91,80477.9,0.0,-0.88192,7e-05,15.78886]
[1778608111524,35.91,80477.27,0.0,-0.88197,7e-05,15.78257]
[1778608116559,35.92,80477.87,0.0,-0.88191,7e-05,15.78802]
[1778608121594,35.92,80478.3,0.0,-0.88187,7e-05,15.79228]
[1778608125623,35.92,80469.87,0.0,-0.88244,7e-05,15.73677]
[1778608126630,35.92,80465.31,0.0,-0.88275,7e-05,15.70614]
[1778608128644,35.92,80464.04,0.0,-0.88284,7e-05,15.69749]
[1778608133681,35.92,80463.32,0.0,-0.88288,7e-05,15.69353]
[1778608138716,35.92,80465.76,0.0,-0.88269,7e-05,15.71171]
[1778608143752,35.93,80470.47,0.0,-0.88235,7e-05,15.74496]
[1778608148788,35.93,80474.84,0.0,-0.88204,7e-05,15.77563]
[1778608153823,35.93,80471.77,0.0,-0.88224,7e-05,15.7562]
[1778608157851,35.93,80467.37,0.0,-0.88253,7e-05,15.72771]
[1778608162886,35.93,80466.22,0.0,-0.88259,7e-05,15.72151]
[1778608167921,35.94,80467.13,0.0,-0.88251,7e-05,15.72914]
[1778608172957,35.94,80466.55,0.0,-0.88256,7e-05,15.72303]
[1778608178147,35.94,80467.42,0.0,-0.88249,7e-05,15.73006]
[1778608180007,35.94,80463.03,0.0,-0.88278,7e-05,15.70154]
[1778608185042,35.94,80464.86,0.0,-0.88264,7e-05,15.71547]
[1778608190077,35.95,80466.85,0.0,-0.88248,7e-05,15.73035]
[1778608195112,35.95,80467.1,0.0,-0.88245,7e-05,15.73351]
[1778608200147,35.95,80464.76,0.0,-0.8826,7e-05,15.71928]
[1778608205182,35.95,80465.2,0.0,-0.88255,7e-05,15.72375]
[1778608210217,35.96,80466.03,0.0,-0.88248,7e-05,15.7308]
[1778608215253,35.96,80468.48,0.0,-0.88229,7e-05,15.74865]
[1778608216260,35.96,80478.78,0.0,-0.88158,7e-05,15.81804]
[1778608217267,35.96,80481.55,0.0,-0.88139,7e-05,15.8368]
[1778608218274,35.96,80478.42,0.0,-0.8816,7e-05,15.81591]
[1778608224316,35.96,80478.69,0.0,-0.88157,7e-05,15.81869]
[1778608226330,35.96,80470.8,0.0,-0.88211,7e-05,15.76603]
[1778608227337,35.96,80465.56,0.0,-0.88247,7e-05,15.73111]
[1778608230358,35.96,80459.96,0.0,-0.88285,7e-05,15.69418]
[1778608231365,35.96,80456.89,0.0,-0.88308,7e-05,15.66995]
[1778608236401,35.96,80467.37,0.0,-0.88236,7e-05,15.74098]
[1778608237408,35.96,80472.05,0.0,-0.88203,7e-05,15.77237]
[1778608242446,35.96,80471.58,0.0,-0.88207,7e-05,15.76902]
[1778608247481,35.96,80471.03,0.0,-0.88211,7e-05,15.76516]
[1778608252516,35.96,80470.7,0.0,-0.88213,7e-05,15.7628]
[1778608257551,35.96,80469.27,0.0,-0.88223,7e-05,15.75308]
[1778608262587,35.96,80467.79,0.0,-0.88233,7e-05,15.74312]
[1778608266616,35.96,80470.6,0.0,-0.88214,7e-05,15.762]
[1778608268630,35.96,80476.95,0.0,-0.8817,7e-05,15.80457]
[1778608269636,35.96,80480.64,0.0,-0.88145,7e-05,15.82927]
[1778608274672,35.96,80481.57,0.0,-0.88139,7e-05,15.83492]
[1778608277693,35.96,80485.13,0.0,-0.88115,7e-05,15.85847]
[1778608278700,35.96,80492.4,0.0,-0.88065,7e-05,15.90723]
[1778608280714,35.96,80493.88,0.0,-0.88054,7e-05,15.91741]
[1778608285749,35.96,80490.79,0.0,-0.88075,7e-05,15.89697]
[1778608290784,35.96,80490.27,0.0,-0.88078,7e-05,15.89399]
[1778608295824,35.96,80491.49,0.0,-0.88072,7e-05,15.899]
[1778608296830,35.96,80495.31,0.0,-0.88045,7e-05,15.9248]
[1778608301865,35.96,80494.36,0.0,-0.88051,7e-05,15.91876]
[1778608306900,35.96,80494.64,0.0,-0.88049,7e-05,15.92095]
[1778608311937,35.97,80494.36,0.0,-0.8805,7e-05,15.91937]
[1778608316972,35.97,80494.12,0.0,-0.88052,7e-05,15.91806]
[1778608322007,35.97,80494.71,0.0,-0.88047,7e-05,15.92231]
[1778608327045,35.97,80496.98,0.0,-0.88031,7e-05,15.93779]
[1778608331073,35.97,80502.75,0.0,-0.87991,7e-05,15.97669]
[1778608336275,35.97,80502.18,0.0,-0.87995,7e-05,15.97267]
[1778608342150,35.97,80505.43,0.0,-0.87973,7e-05,15.99385]
[1778608343157,35.97,80510.47,0.0,-0.87938,7e-05,16.02772]
[1778608347185,35.96,80513.27,0.0,-0.87919,7e-05,16.046]
[1778608352220,35.96,80513.25,0.0,-0.87923,7e-05,16.04131]
[1778608357255,35.96,80511.59,0.0,-0.87935,7e-05,16.02936]
[1778608359998,35.96,80511.36,0.0,-0.87937,7e-05,16.02767]
[1778608360600,35.96,80505.66,0.0,-0.87977,7e-05,15.98898]
[1778608366318,35.96,80506.46,0.0,-0.87972,7e-05,15.9939]
[1778608367325,35.96,80512.97,0.0,-0.87927,7e-05,16.03769]
[1778608370346,35.96,80516.1,0.0,-0.87905,7e-05,16.0583]
[1778608375381,35.96,80516.93,0.0,-0.879,7e-05,16.06296]
[1778608380416,35.96,80518.27,0.0,-0.87892,7e-05,16.07102]
[1778608385452,35.95,80518.02,0.0,-0.87895,7e-05,16.06832]
[1778608388473,35.95,80523.01,0.0,-0.8786,7e-05,16.10139]
[1778608389480,35.95,80526.68,0.0,-0.87835,7e-05,16.12592]
[1778608393508,35.95,80522.35,0.0,-0.87866,7e-05,16.09624]
[1778608395522,35.95,80517.31,0.0,-0.87902,7e-05,16.06176]
[1778608400557,35.95,80517.71,0.0,-0.879,7e-05,16.06359]
[1778608405592,35.95,80520.17,0.0,-0.87884,7e-05,16.07926]
[1778608410627,35.95,80518.79,0.0,-0.87894,7e-05,16.06885]
[1778608415662,35.95,80516.84,0.0,-0.87911,7e-05,16.05099]
[1778608419691,35.94,80521.89,0.0,-0.87877,7e-05,16.08434]
[1778608423719,35.94,80518.85,0.0,-0.87899,7e-05,16.06289]
[1778608428759,35.94,80520.39,0.0,-0.87889,7e-05,16.07227]
[1778608433794,35.94,80519.97,0.0,-0.87894,7e-05,16.06838]
[1778608438834,35.94,80519.25,0.0,-0.879,7e-05,16.06252]
[1778608441855,35.94,80524.25,0.0,-0.87865,7e-05,16.09568]
[1778608443869,35.94,80527.41,0.0,-0.87843,7e-05,16.11658]
[1778608448904,35.93,80526.46,0.0,-0.87852,7e-05,16.10884]
[1778608450918,35.93,80531.04,0.0,-0.8782,7e-05,16.13928]
[1778608451925,35.93,80534.12,0.0,-0.87798,7e-05,16.16017]
[1778608452932,35.93,80540.51,0.0,-0.87753,7e-05,16.20342]
[1778608453939,35.93,80543.78,0.0,-0.8773,7e-05,16.22527]
[1778608455953,35.93,80545.03,0.0,-0.87722,7e-05,16.2333]
[1778608458088,35.93,80544.07,0.0,-0.87729,7e-05,16.2267]
[1778608458115,35.93,80554.62,0.0,-0.87654,7e-05,16.29807]
[1778608458429,35.93,80554.62,0.0,-0.87654,7e-05,16.29807]
[1778608458975,35.93,80558.64,0.0,-0.87625,7e-05,16.32524]
[1778608459982,35.93,80558.53,0.0,-0.87626,7e-05,16.3246]
[1778608461479,35.93,80558.57,0.0,-0.87626,7e-05,16.32494]
[1778608461996,35.93,80558.46,0.0,-0.87626,7e-05,16.32427]
[1778608463503,35.93,80559.94,0.0,-0.87616,7e-05,16.33437]
[1778608463537,35.93,80559.94,0.0,-0.87616,7e-05,16.33437]
[1778608463560,35.93,80559.94,0.0,-0.87616,7e-05,16.33437]
[1778608464013,35.93,80561.53,0.0,-0.87604,7e-05,16.34522]
[1778608465555,35.93,80561.79,0.0,-0.87602,7e-05,16.34704]
[1778608465591,35.93,80561.79,0.0,-0.87602,7e-05,16.34704]
[1778608465809,35.93,80561.79,0.0,-0.87602,7e-05,16.34704]
[1778608467033,35.93,80555.78,0.0,-0.87645,7e-05,16.30612]
[1778608468040,35.93,80550.26,0.0,-0.87685,7e-05,16.26853]
[1778608471039,35.93,80549.4,0.0,-0.87691,7e-05,16.26246]
[1778608471068,35.93,80549.4,0.0,-0.87691,7e-05,16.26246]
[1778608477103,35.93,80548.39,0.0,-0.87702,7e-05,16.25113]
[1778608482138,35.93,80548.14,0.0,-0.87703,7e-05,16.24924]
[1778608482980,35.93,80548.14,0.0,-0.87703,7e-05,16.24924]
[1778608483024,35.93,80548.14,0.0,-0.87703,7e-05,16.24924]
[1778608483060,35.93,80548.14,0.0,-0.87703,7e-05,16.24924]
[1778608486203,35.93,80548.43,0.0,-0.87701,7e-05,16.25174]
[1778608486314,35.93,80547.43,0.0,-0.87708,7e-05,16.24515]
[1778608491812,35.93,80545.99,0.0,-0.87718,7e-05,16.23509]
[1778608491998,35.93,80545.99,0.0,-0.87718,7e-05,16.23509]
[1778608492058,35.93,80545.99,0.0,-0.87718,7e-05,16.23509]
[1778608498251,35.93,80547.81,0.0,-0.87705,7e-05,16.24798]
[1778608501271,35.93,80552.55,0.0,-0.87672,7e-05,16.2797]
[1778608502278,35.93,80556.48,0.0,-0.87643,7e-05,16.30648]
[1778608505050,35.93,80558.87,0.0,-0.87626,7e-05,16.32279]
[1778608505063,35.93,80558.87,0.0,-0.87626,7e-05,16.32279]
[1778608505096,35.93,80558.87,0.0,-0.87626,7e-05,16.32279]
[1778608508527,35.93,80560.86,0.0,-0.87613,7e-05,16.33544]
[1778608508567,35.93,80560.86,0.0,-0.87613,7e-05,16.33544]
[1778608513837,35.93,80560.38,0.0,-0.87616,7e-05,16.3322]
[1778608513886,35.93,80560.38,0.0,-0.87616,7e-05,16.3322]
[1778608514059,35.93,80560.38,0.0,-0.87616,7e-05,16.3322]
[1778608514104,35.93,80556.25,0.0,-0.87646,7e-05,16.30378]
[1778608516376,35.93,80559.35,0.0,-0.87625,7e-05,16.32444]
[1778608517383,35.93,80555.98,0.0,-0.87649,7e-05,16.30138]
[1778608520567,35.93,80554.79,0.0,-0.87658,7e-05,16.29297]
[1778608520586,35.93,80554.79,0.0,-0.87658,7e-05,16.29297]
[1778608520811,35.93,80554.79,0.0,-0.87658,7e-05,16.29297]
[1778608521411,35.93,80552.62,0.0,-0.87673,7e-05,16.27794]
[1778608522418,35.93,80547.2,0.0,-0.87712,7e-05,16.24108]
[1778608523425,35.93,80542.54,0.0,-0.87745,7e-05,16.20944]
[1778608524458,35.93,80542.54,0.0,-0.87745,7e-05,16.20944]
[1778608524699,35.93,80542.54,0.0,-0.87745,7e-05,16.20944]
[1778608524741,35.93,80528.26,0.0,-0.87846,7e-05,16.1126]
[1778608525439,35.93,80520.29,0.0,-0.87902,7e-05,16.05854]
[1778608528139,35.93,80523.02,0.0,-0.87883,7e-05,16.07682]
[1778608529106,35.93,80523.53,0.0,-0.8788,7e-05,16.07991]
[1778608529192,35.93,80523.53,0.0,-0.8788,7e-05,16.07991]
[1778608529316,35.93,80525.0,0.0,-0.8787,7e-05,16.08964]
[1778608534502,35.92,80522.8,0.0,-0.87889,7e-05,16.0701]
[1778608537512,35.92,80521.95,0.0,-0.87895,7e-05,16.06403]
[1778608537559,35.92,80521.95,0.0,-0.87895,7e-05,16.06403]
[1778608537564,35.92,80521.95,0.0,-0.87895,7e-05,16.06403]
[1778608537744,35.92,80521.95,0.0,-0.87895,7e-05,16.06403]
[1778608537810,35.92,80521.95,0.0,-0.87895,7e-05,16.06403]
[1778608540643,35.92,80521.46,0.0,-0.87899,7e-05,16.06027]
[1778608540695,35.92,80521.46,0.0,-0.87899,7e-05,16.06027]
[1778608540807,35.92,80521.46,0.0,-0.87899,7e-05,16.06027]
[1778608540909,35.92,80521.93,0.0,-0.87896,7e-05,16.0633]
[1778608543567,35.92,80527.98,0.0,-0.87854,7e-05,16.10368]
[1778608544636,35.92,80527.98,0.0,-0.87854,7e-05,16.10368]
[1778608544680,35.92,80527.98,0.0,-0.87854,7e-05,16.10368]
[1778608544810,35.92,80527.98,0.0,-0.87854,7e-05,16.10368]
[1778608547483,35.92,80529.39,0.0,-0.87845,7e-05,16.11259]
[1778608547559,35.92,80529.39,0.0,-0.87845,7e-05,16.11259]
[1778608547578,35.92,80529.39,0.0,-0.87845,7e-05,16.11259]
[1778608547595,35.92,80529.02,0.0,-0.87848,7e-05,16.10987]
[1778608551283,35.92,80528.88,0.0,-0.87849,7e-05,16.1085]
[1778608551310,35.92,80528.88,0.0,-0.87849,7e-05,16.1085]
[1778608551623,35.92,80526.18,0.0,-0.87868,7e-05,16.08994]
[1778608552589,35.92,80526.18,0.0,-0.87868,7e-05,16.08994]
[1778608552809,35.92,80526.18,0.0,-0.87868,7e-05,16.08994]
[1778608554655,35.92,80524.58,0.0,-0.8788,7e-05,16.07888]
[1778608556309,35.92,80524.96,0.0,-0.87877,7e-05,16.08134]
[1778608555652,35.92,80517.42,0.0,-0.8793,7e-05,16.03031]
[1778608557903,35.92,80515.22,0.0,-0.87946,7e-05,16.01542]
[1778608557962,35.92,80515.22,0.0,-0.87946,7e-05,16.01542]
[1778608558057,35.92,80515.22,0.0,-0.87946,7e-05,16.01542]
[1778608558158,35.92,80514.69,0.0,-0.8795,7e-05,16.01181]
[1778608561694,35.92,80506.66,0.0,-0.88006,7e-05,15.95753]
[1778608565671,35.92,80506.82,0.0,-0.88005,7e-05,15.95869]
[1778608565724,35.92,80506.82,0.0,-0.88005,7e-05,15.95869]
[1778608565810,35.92,80506.82,0.0,-0.88005,7e-05,15.95869]
[1778608570942,35.92,80508.03,0.0,-0.87996,7e-05,15.96677]
[1778608570994,35.92,80508.03,0.0,-0.87996,7e-05,15.96677]
[1778608571058,35.92,80508.03,0.0,-0.87996,7e-05,15.96677]
[1778608571095,35.92,80508.06,0.0,-0.87996,7e-05,15.96696]
[1778608573558,35.92,80507.92,0.0,-0.87997,7e-05,15.96602]
[1778608573611,35.92,80507.92,0.0,-0.87997,7e-05,15.96602]
[1778608573810,35.92,80507.92,0.0,-0.87997,7e-05,15.96602]
[1778608577867,35.92,80507.07,0.0,-0.88003,7e-05,15.96027]
[1778608577919,35.92,80507.07,0.0,-0.88003,7e-05,15.96027]
[1778608578063,35.92,80507.07,0.0,-0.88003,7e-05,15.96027]
[1778608578164,35.92,80504.5,0.0,-0.88021,7e-05,15.94298]
[1778608580909,35.92,80504.84,0.0,-0.88019,7e-05,15.94531]
[1778608580955,35.92,80504.84,0.0,-0.88019,7e-05,15.94531]
[1778608581069,35.92,80504.84,0.0,-0.88019,7e-05,15.94531]
[1778608581837,35.92,80514.91,0.0,-0.87948,7e-05,16.01326]
[1778608582844,35.92,80521.53,0.0,-0.87902,7e-05,16.05787]
[1778608584314,35.92,80521.53,0.0,-0.87902,7e-05,16.05787]
[1778608584507,35.92,80523.7,0.0,-0.87887,7e-05,16.07239]
[1778608584562,35.92,80523.7,0.0,-0.87887,7e-05,16.07239]
[1778608585609,35.92,80522.07,0.0,-0.87898,7e-05,16.06155]
[1778608585660,35.92,80522.07,0.0,-0.87898,7e-05,16.06155]
[1778608585809,35.92,80522.07,0.0,-0.87898,7e-05,16.06155]
[1778608585873,35.92,80521.08,0.0,-0.87905,7e-05,16.05472]
[1778608590218,35.92,80525.07,0.0,-0.87877,7e-05,16.08159]
[1778608590267,35.92,80525.07,0.0,-0.87877,7e-05,16.08159]
[1778608590310,35.92,80525.07,0.0,-0.87877,7e-05,16.08159]
[1778608591865,35.92,80526.78,0.0,-0.87865,7e-05,16.09343]
[1778608591917,35.92,80526.78,0.0,-0.87865,7e-05,16.09343]
[1778608592059,35.92,80526.78,0.0,-0.87865,7e-05,16.09343]
[1778608592123,35.92,80526.74,0.0,-0.87867,7e-05,16.08955]
[1778608597958,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608598586,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608598624,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608598809,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608599190,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608599242,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608599309,35.92,80527.36,0.0,-0.87863,7e-05,16.09411]
[1778608599291,35.92,80527.39,0.0,-0.87862,7e-05,16.09457]
[1778608605007,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608605413,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608605463,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608605565,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608606033,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608606062,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608606180,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608606311,35.92,80530.52,0.0,-0.87839,7e-05,16.11624]
[1778608606270,35.92,80528.29,0.0,-0.87855,7e-05,16.10138]
[1778608607021,35.92,80522.98,0.0,-0.87892,7e-05,16.06551]
[1778608610809,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608610818,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608611059,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608611247,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608611270,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608611311,35.92,80520.05,0.0,-0.87913,7e-05,16.04598]
[1778608611324,35.92,80519.82,0.0,-0.87914,7e-05,16.04483]
[1778608615081,35.92,80514.97,0.0,-0.87947,7e-05,16.01244]
[1778608615623,35.92,80514.97,0.0,-0.87947,7e-05,16.01244]
[1778608615808,35.92,80514.97,0.0,-0.87947,7e-05,16.01244]
[1778608615832,35.92,80514.97,0.0,-0.87947,7e-05,16.01244]
[1778608617199,35.92,80513.93,0.0,-0.87955,7e-05,16.00538]
[1778608617251,35.92,80513.93,0.0,-0.87955,7e-05,16.00538]
[1778608617310,35.92,80513.93,0.0,-0.87955,7e-05,16.00538]
[1778608617352,35.92,80514.18,0.0,-0.87953,7e-05,16.00703]
[1778608623137,35.92,80513.54,0.0,-0.87958,7e-05,16.00264]
[1778608626343,35.92,80513.94,0.0,-0.87955,7e-05,16.00533]
[1778608626166,35.92,80518.38,0.0,-0.87924,7e-05,16.03529]
[1778608626489,35.92,80518.38,0.0,-0.87924,7e-05,16.03529]
[1778608626569,35.92,80518.38,0.0,-0.87924,7e-05,16.03529]
[1778608629154,35.92,80523.78,0.0,-0.87886,7e-05,16.0717]
[1778608629242,35.92,80523.78,0.0,-0.87886,7e-05,16.0717]
[1778608629316,35.92,80523.78,0.0,-0.87886,7e-05,16.0717]
[1778608629255,35.92,80523.48,0.0,-0.87888,7e-05,16.07004]
[1778608633612,35.92,80523.63,0.0,-0.87886,7e-05,16.07176]
[1778608633663,35.92,80523.63,0.0,-0.87886,7e-05,16.07176]
[1778608633807,35.92,80523.63,0.0,-0.87886,7e-05,16.07176]
[1778608636531,35.92,80519.95,0.0,-0.87911,7e-05,16.04744]
[1778608636562,35.92,80519.95,0.0,-0.87911,7e-05,16.04744]
[1778608636858,35.92,80519.95,0.0,-0.87911,7e-05,16.04744]
[1778608636933,35.92,80519.95,0.0,-0.87911,7e-05,16.04744]
[1778608637060,35.92,80519.95,0.0,-0.87911,7e-05,16.04744]
[1778608637242,35.93,80519.32,0.0,-0.87915,7e-05,16.04339]
[1778608641678,35.93,80520.06,0.0,-0.87909,7e-05,16.04922]
[1778608641720,35.93,80520.06,0.0,-0.87909,7e-05,16.04922]
[1778608641809,35.93,80520.06,0.0,-0.87909,7e-05,16.04922]
[1778608643945,35.93,80522.01,0.0,-0.87895,7e-05,16.06251]
[1778608643997,35.93,80522.01,0.0,-0.87895,7e-05,16.06251]
[1778608644064,35.93,80522.01,0.0,-0.87895,7e-05,16.06251]
[1778608644291,35.93,80522.5,0.0,-0.87892,7e-05,16.06572]
[1778608649326,35.93,80522.47,0.0,-0.87892,7e-05,16.06557]
[1778608650444,35.93,80520.48,0.0,-0.87906,7e-05,16.05203]
[1778608650465,35.93,80520.48,0.0,-0.87906,7e-05,16.05203]
[1778608650559,35.93,80520.48,0.0,-0.87906,7e-05,16.05203]
[1778608652099,35.93,80519.7,0.0,-0.87914,7e-05,16.04293]
[1778608652164,35.93,80519.7,0.0,-0.87914,7e-05,16.04293]
[1778608652317,35.93,80519.7,0.0,-0.87914,7e-05,16.04293]
[1778608652347,35.93,80518.18,0.0,-0.87925,7e-05,16.0326]
[1778608657382,35.93,80518.38,0.0,-0.87924,7e-05,16.03368]
[1778608659396,35.93,80512.31,0.0,-0.87966,7e-05,15.99261]
[1778608660403,35.93,80507.77,0.0,-0.87998,7e-05,15.962]
[1778608662102,35.93,80507.56,0.0,-0.87999,7e-05,15.96063]
[1778608662153,35.93,80507.56,0.0,-0.87999,7e-05,15.96063]
[1778608662313,35.93,80507.56,0.0,-0.87999,7e-05,15.96063]
[1778608662417,35.93,80507.39,0.0,-0.88001,7e-05,15.95953]
[1778608664432,35.93,80501.51,0.0,-0.88041,7e-05,15.92003]
[1778608669466,35.93,80499.61,0.0,-0.88054,7e-05,15.90774]
[1778608670900,35.93,80499.61,0.0,-0.88054,7e-05,15.90774]
[1778608670952,35.93,80499.61,0.0,-0.88054,7e-05,15.90774]
[1778608671061,35.93,80499.61,0.0,-0.88054,7e-05,15.90774]
[1778608671160,35.93,80499.61,0.0,-0.88054,7e-05,15.90781]
[1778608676515,35.93,80501.42,0.0,-0.88041,7e-05,15.92037]
[1778608679254,35.93,80502.78,0.0,-0.88032,7e-05,15.92957]
[1778608679315,35.93,80502.78,0.0,-0.88032,7e-05,15.92957]
[1778608679340,35.93,80502.78,0.0,-0.88032,7e-05,15.92957]
[1778608679355,35.93,80504.77,0.0,-0.88018,7e-05,15.94302]
[1778608680078,35.93,80504.77,0.0,-0.88018,7e-05,15.94302]
[1778608680315,35.93,80504.77,0.0,-0.88018,7e-05,15.94302]
[1778608680395,35.93,80504.95,0.0,-0.88016,7e-05,15.94424]
[1778608683722,35.93,80501.25,0.0,-0.88042,7e-05,15.91931]
[1778608683773,35.93,80501.25,0.0,-0.88042,7e-05,15.91931]
[1778608683814,35.93,80501.25,0.0,-0.88042,7e-05,15.91931]
[1778608683914,35.93,80500.23,0.0,-0.88049,7e-05,15.91248]
[1778608689607,35.93,80499.54,0.0,-0.88054,7e-05,15.90819]
[1778608691208,35.93,80499.54,0.0,-0.88054,7e-05,15.90819]
[1778608691260,35.93,80499.54,0.0,-0.88054,7e-05,15.90819]
[1778608691311,35.93,80499.54,0.0,-0.88054,7e-05,15.90819]
[1778608691361,35.93,80499.54,0.0,-0.88053,7e-05,15.90832]
[1778608696056,35.93,80496.72,0.0,-0.88073,7e-05,15.88962]
[1778608696777,35.93,80497.76,0.0,-0.88065,7e-05,15.89681]
[1778608696807,35.93,80497.76,0.0,-0.88065,7e-05,15.89681]
[1778608696828,35.93,80497.76,0.0,-0.88065,7e-05,15.89681]
[1778608696924,35.93,80497.29,0.0,-0.88069,7e-05,15.89365]
[1778608703426,35.93,80500.58,0.0,-0.88045,7e-05,15.9162]
[1778608703477,35.93,80500.14,0.0,-0.88048,7e-05,15.91329]
[1778608703562,35.93,80500.14,0.0,-0.88048,7e-05,15.91329]
[1778608703706,35.93,80499.03,0.0,-0.88056,7e-05,15.90587]
[1778608705567,35.93,80498.94,0.0,-0.88057,7e-05,15.90534]
[1778608705810,35.93,80498.94,0.0,-0.88057,7e-05,15.90534]
[1778608705910,35.93,80498.3,0.0,-0.88061,7e-05,15.9011]
[1778608710584,35.93,80498.24,0.0,-0.88061,7e-05,15.90103]
[1778608710635,35.93,80498.24,0.0,-0.88061,7e-05,15.90103]
[1778608710811,35.93,80498.24,0.0,-0.88061,7e-05,15.90103]
[1778608710912,35.93,80498.17,0.0,-0.88061,7e-05,15.90063]
[1778608716797,35.93,80497.79,0.0,-0.88066,7e-05,15.89479]
[1778608718583,35.93,80497.76,0.0,-0.88066,7e-05,15.89467]
[1778608718678,35.93,80497.76,0.0,-0.88066,7e-05,15.89467]
[1778608718809,35.93,80497.76,0.0,-0.88066,7e-05,15.89467]
[1778608718811,35.93,80498.24,0.0,-0.88063,7e-05,15.89798]
[1778608720825,35.93,80490.25,0.0,-0.88118,7e-05,15.8444]
[1778608725860,35.93,80490.36,0.0,-0.88116,7e-05,15.84593]
[1778608726518,35.93,80490.36,0.0,-0.88116,7e-05,15.84593]
[1778608726560,35.93,80490.36,0.0,-0.88116,7e-05,15.84593]
[1778608726565,35.93,80490.36,0.0,-0.88116,7e-05,15.84593]
[1778608727459,35.93,80490.36,0.0,-0.88116,7e-05,15.84593]
[1778608726867,35.93,80490.1,0.0,-0.88118,7e-05,15.84434]
[1778608727560,35.93,80490.1,0.0,-0.88118,7e-05,15.84434]
[1778608727874,35.93,80489.02,0.0,-0.88125,7e-05,15.83723]
[1778608730895,35.93,80484.93,0.0,-0.88153,7e-05,15.81031]
[1778608733313,35.93,80484.42,0.0,-0.88156,7e-05,15.8071]
[1778608733365,35.93,80484.42,0.0,-0.88156,7e-05,15.8071]
[1778608733458,35.94,80484.42,0.0,-0.88156,7e-05,15.80753]
[1778608733560,35.94,80484.42,0.0,-0.88156,7e-05,15.80753]
[1778608739958,35.94,80483.87,0.0,-0.88158,7e-05,15.80517]
[1778608744103,35.94,80483.71,0.0,-0.88159,7e-05,15.80476]
[1778608744146,35.94,80483.71,0.0,-0.88159,7e-05,15.80476]
[1778608744313,35.94,80483.71,0.0,-0.88159,7e-05,15.80476]
[1778608744412,35.94,80483.88,0.0,-0.88157,7e-05,15.80634]
[1778608750112,35.94,80487.46,0.0,-0.88131,7e-05,15.83126]
[1778608750132,35.94,80487.46,0.0,-0.88131,7e-05,15.83126]
[1778608750311,35.94,80487.46,0.0,-0.88131,7e-05,15.83126]
[1778608750368,35.94,80487.99,0.0,-0.88127,7e-05,15.83518]
[1778608756073,35.94,80489.99,0.0,-0.88112,7e-05,15.84949]
[1778608761108,35.94,80490.76,0.0,-0.88106,7e-05,15.85544]
[1778608766143,35.95,80491.24,0.0,-0.88102,7e-05,15.85939]
[1778608766649,35.95,80491.24,0.0,-0.88102,7e-05,15.85939]
[1778608766680,35.95,80491.24,0.0,-0.88102,7e-05,15.85939]
[1778608766808,35.95,80491.24,0.0,-0.88102,7e-05,15.85939]
[1778608767150,35.95,80495.92,0.0,-0.8807,7e-05,15.89101]
[1778608772191,35.95,80495.3,0.0,-0.88076,7e-05,15.88359]
[1778608775586,35.95,80495.1,0.0,-0.88077,7e-05,15.88255]
[1778608775638,35.95,80495.1,0.0,-0.88077,7e-05,15.88255]
[1778608775817,35.95,80495.1,0.0,-0.88077,7e-05,15.88255]
[1778608776220,35.95,80495.25,0.0,-0.88076,7e-05,15.88367]
[1778608781254,35.95,80496.85,0.0,-0.88064,7e-05,15.89497]
[1778608784431,35.95,80499.37,0.0,-0.88046,7e-05,15.91212]
[1778608784508,35.95,80499.37,0.0,-0.88046,7e-05,15.91212]
[1778608784530,35.95,80503.02,0.0,-0.88021,7e-05,15.93685]
[1778608784563,35.95,80503.02,0.0,-0.88021,7e-05,15.93685]
[1778608785282,35.95,80503.99,0.0,-0.88014,7e-05,15.94338]
[1778608790317,35.95,80505.62,0.0,-0.88002,7e-05,15.95508]
[1778608792242,35.95,80504.94,0.0,-0.88006,7e-05,15.9505]
[1778608792290,35.95,80504.94,0.0,-0.88006,7e-05,15.9505]
[1778608792312,35.95,80504.94,0.0,-0.88006,7e-05,15.9505]
[1778608792331,35.95,80505.41,0.0,-0.88003,7e-05,15.95367]
[1778608794183,35.95,80504.8,0.0,-0.88007,7e-05,15.94957]
[1778608799235,35.95,80504.14,0.0,-0.88011,7e-05,15.94616]
[1778608801528,35.95,80498.22,0.0,-0.88051,7e-05,15.90699]
[1778608807455,35.95,80496.96,0.0,-0.88059,7e-05,15.89926]
[1778608810476,35.95,80504.62,0.0,-0.88005,7e-05,15.95136]
[1778608814504,35.96,80509.35,0.0,-0.87971,7e-05,15.98444]
[1778608815511,35.96,80512.63,0.0,-0.87948,7e-05,16.00682]
[1778608820456,35.96,80514.15,0.0,-0.87936,7e-05,16.01796]
[1778608820461,35.96,80514.15,0.0,-0.87936,7e-05,16.01796]
[1778608820546,35.96,80514.6,0.0,-0.87933,7e-05,16.02122]
[1778608821559,35.96,80514.6,0.0,-0.87933,7e-05,16.02122]
[1778608821553,35.96,80518.72,0.0,-0.87904,7e-05,16.04921]
[1778608824574,35.96,80521.68,0.0,-0.87883,7e-05,16.06965]
[1778608825581,35.96,80524.7,0.0,-0.87861,7e-05,16.09017]
[1778608830616,35.96,80527.41,0.0,-0.87841,7e-05,16.10985]
[1778608834644,35.96,80530.07,0.0,-0.87823,7e-05,16.12554]
[1778608837667,35.97,80515.15,0.0,-0.87927,7e-05,16.02564]
[1778608838672,35.97,80507.08,0.0,-0.87983,7e-05,15.97145]
[1778608840686,35.97,80505.77,0.0,-0.87992,7e-05,15.96254]
[1778608845721,35.97,80502.47,0.0,-0.88015,7e-05,15.94079]
[1778608846728,35.97,80496.72,0.0,-0.88055,7e-05,15.9021]
[1778608851803,35.97,80494.3,0.0,-0.88071,7e-05,15.88615]
[1778608857805,35.97,80494.88,0.0,-0.88066,7e-05,15.89095]
[1778608858702,35.97,80494.88,0.0,-0.88066,7e-05,15.89095]
[1778608864855,35.97,80494.16,0.0,-0.8807,7e-05,15.88696]
[1778608869890,35.97,80497.0,0.0,-0.8805,7e-05,15.9067]
[1778608874925,35.97,80493.34,0.0,-0.88075,7e-05,15.88263]
[1778608879961,35.97,80491.31,0.0,-0.88088,7e-05,15.86969]
[1778608884996,35.97,80493.15,0.0,-0.88074,7e-05,15.88283]
[1778608890031,35.97,80492.01,0.0,-0.88082,7e-05,15.87588]
[1778608895066,35.98,80493.7,0.0,-0.88071,7e-05,15.88425]
[1778608898087,35.98,80503.02,0.0,-0.88006,7e-05,15.94736]
[1778608899094,35.98,80508.24,0.0,-0.87969,7e-05,15.98283]
[1778608904129,35.98,80510.37,0.0,-0.87953,7e-05,15.99851]
[1778608909164,35.98,80509.95,0.0,-0.87955,7e-05,15.99691]
[1778608914199,35.98,80508.99,0.0,-0.8796,7e-05,15.99166]
[1778608916354,35.98,80508.95,0.0,-0.8796,7e-05,15.99164]
[1778608922255,35.99,80512.28,0.0,-0.87935,7e-05,16.01576]
[1778608926283,35.99,80508.68,0.0,-0.87959,7e-05,15.99208]
[1778608931318,35.99,80507.88,0.0,-0.87964,7e-05,15.98797]
[1778608932325,35.99,80500.96,0.0,-0.88012,7e-05,15.94164]
[1778608933333,35.99,80497.27,0.0,-0.88037,7e-05,15.91687]
[1778608938367,35.99,80497.57,0.0,-0.88033,7e-05,15.92068]
[1778608940846,35.99,80497.47,0.0,-0.88034,7e-05,15.92045]
[1778608947430,35.99,80499.98,0.0,-0.88016,7e-05,15.9378]
[1778608952465,35.99,80497.44,0.0,-0.88035,7e-05,15.91729]
[1778608957503,36.0,80487.41,0.0,-0.88104,7e-05,15.85035]
[1778608959515,36.0,80485.64,0.0,-0.88116,7e-05,15.83866]
[1778608961482,36.0,80485.69,0.0,-0.88116,7e-05,15.83914]
[1778608967572,36.0,80458.62,0.0,-0.88301,7e-05,15.65879]
[1778608967777,36.0,80458.62,0.0,-0.88301,7e-05,15.65879]
[1778608968106,36.0,80458.62,0.0,-0.88301,7e-05,15.65879]
[1778608968579,36.0,80443.86,0.0,-0.88402,7e-05,15.56029]
[1778608968827,36.0,80443.86,0.0,-0.88402,7e-05,15.56029]
[1778608969586,36.0,80437.5,0.0,-0.88444,7e-05,15.51849]
[1778608970593,36.0,80426.39,0.0,-0.8852,7e-05,15.44442]
[1778608971023,36.0,80426.39,0.0,-0.8852,7e-05,15.44442]
[1778608971602,36.0,80418.9,0.0,-0.88569,7e-05,15.39526]
[1778608972609,36.0,80433.54,0.0,-0.88471,7e-05,15.49278]
[1778608973616,36.0,80442.26,0.0,-0.8841,7e-05,15.55176]
[1778608974623,36.0,80442.35,0.0,-0.8841,7e-05,15.55261]
[1778608975630,36.0,80433.86,0.0,-0.88467,7e-05,15.49621]
[1778608976637,36.0,80439.98,0.0,-0.88425,7e-05,15.53736]
[1778608977651,36.0,80451.76,0.0,-0.88345,7e-05,15.61604]
[1778608978655,36.0,80462.2,0.0,-0.88272,7e-05,15.68689]
[1778608979662,36.0,80459.92,0.0,-0.88288,7e-05,15.67199]
[1778608980320,36.0,80459.92,0.0,-0.88288,7e-05,15.67199]
[1778608984319,36.01,80459.79,0.0,-0.88287,7e-05,15.67264]
[1778608986713,36.01,80468.11,0.0,-0.88229,7e-05,15.72945]
[1778608988726,36.01,80470.41,0.0,-0.88212,7e-05,15.74542]
[1778608992754,36.01,80477.59,0.0,-0.88162,7e-05,15.79453]
[1778608994769,36.01,80481.82,0.0,-0.88132,7e-05,15.82323]
[1778608997249,36.01,80481.48,0.0,-0.88134,7e-05,15.82109]
[1778608997297,36.01,80481.48,0.0,-0.88134,7e-05,15.82109]
[1778608997308,36.01,80481.48,0.0,-0.88134,7e-05,15.82109]
[1778608997398,36.01,80481.91,0.0,-0.88131,7e-05,15.82411]
[1778608999803,36.01,80487.05,0.0,-0.88095,7e-05,15.85934]
[1778609003833,36.02,80492.74,0.0,-0.88054,7e-05,15.89915]
[1778609006340,36.02,80491.8,0.0,-0.8806,7e-05,15.89318]
[1778609007623,36.02,80491.77,0.0,-0.8806,7e-05,15.89333]
[1778609007681,36.02,80491.77,0.0,-0.8806,7e-05,15.89333]
[1778609007724,36.02,80489.97,0.0,-0.88072,7e-05,15.88131]
[1778609007807,36.02,80489.97,0.0,-0.88072,7e-05,15.88131]
[1778609012895,36.02,80491.05,0.0,-0.88067,7e-05,15.88492]
[1778609014564,36.02,80491.05,0.0,-0.88067,7e-05,15.88492]
[1778609018941,36.02,80493.6,0.0,-0.88048,7e-05,15.90278]
[1778609018982,36.02,80493.6,0.0,-0.88048,7e-05,15.90278]
[1778609019060,36.02,80493.6,0.0,-0.88048,7e-05,15.90278]
[1778609019161,36.02,80490.95,0.0,-0.88066,7e-05,15.88531]
[1778609022972,36.02,80485.4,0.0,-0.88104,7e-05,15.84913]
[1778609024986,36.02,80480.59,0.0,-0.88137,7e-05,15.81705]
[1778609026062,36.02,80480.59,0.0,-0.88137,7e-05,15.81705]
[1778609026113,36.02,80480.59,0.0,-0.88137,7e-05,15.81705]
[1778609026309,36.02,80480.59,0.0,-0.88137,7e-05,15.81705]
[1778609026349,36.02,80480.76,0.0,-0.88135,7e-05,15.81832]
[1778609032035,36.02,80481.1,0.0,-0.88132,7e-05,15.82134]
[1778609034241,36.02,80481.57,0.0,-0.88129,7e-05,15.82461]
[1778609034309,36.02,80481.57,0.0,-0.88129,7e-05,15.82461]
[1778609034420,36.02,80481.57,0.0,-0.88129,7e-05,15.82461]
[1778609034478,36.02,80482.83,0.0,-0.8812,7e-05,15.83318]
[1778609035862,36.02,80484.35,0.0,-0.88109,7e-05,15.84348]
[1778609036061,36.02,80484.35,0.0,-0.88109,7e-05,15.84348]
[1778609036063,36.02,80484.3,0.0,-0.8811,7e-05,15.84323]
[1778609041098,36.02,80484.33,0.0,-0.88109,7e-05,15.84384]
[1778609045301,36.02,80482.2,0.0,-0.88124,7e-05,15.82982]
[1778609045309,36.02,80482.2,0.0,-0.88124,7e-05,15.82982]
[1778609045352,36.02,80482.2,0.0,-0.88124,7e-05,15.82982]
[1778609045395,36.02,80481.71,0.0,-0.88127,7e-05,15.82663]
[1778609047962,36.02,80480.99,0.0,-0.88132,7e-05,15.82201]
[1778609048061,36.02,80480.99,0.0,-0.88132,7e-05,15.82201]
[1778609048147,36.02,80481.35,0.0,-0.88129,7e-05,15.82454]
[1778609053182,36.03,80479.5,0.0,-0.88141,7e-05,15.81273]
[1778609054260,36.03,80479.5,0.0,-0.88141,7e-05,15.81273]
[1778609054310,36.03,80479.5,0.0,-0.88141,7e-05,15.81273]
[1778609054418,36.03,80479.5,0.0,-0.88141,7e-05,15.81273]
[1778609054519,36.03,80479.65,0.0,-0.8814,7e-05,15.81386]
[1778609055539,36.03,80479.65,0.0,-0.8814,7e-05,15.81386]
[1778609055560,36.03,80479.65,0.0,-0.8814,7e-05,15.81386]
[1778609055640,36.03,80477.48,0.0,-0.88155,7e-05,15.79944]
[1778609056210,36.03,80472.48,0.0,-0.88189,7e-05,15.76608]
[1778609061243,36.03,80472.5,0.0,-0.88188,7e-05,15.76717]
[1778609065586,36.03,80473.16,0.0,-0.88183,7e-05,15.77217]
[1778609065600,36.03,80473.16,0.0,-0.88183,7e-05,15.77217]
[1778609065809,36.03,80473.16,0.0,-0.88183,7e-05,15.77217]
[1778609065661,36.03,80473.17,0.0,-0.88183,7e-05,15.77243]
[1778609069299,36.03,80477.8,0.0,-0.8815,7e-05,15.8044]
[1778609074164,36.03,80472.95,0.0,-0.88184,7e-05,15.76904]
[1778609074216,36.03,80472.95,0.0,-0.88184,7e-05,15.76904]
[1778609074309,36.03,80472.95,0.0,-0.88184,7e-05,15.76904]
[1778609074334,36.03,80470.84,0.0,-0.88199,7e-05,15.75519]
[1778609079369,36.04,80470.87,0.0,-0.88196,7e-05,15.75747]
[1778609083460,36.04,80471.26,0.0,-0.88192,7e-05,15.76128]
[1778609083512,36.04,80471.26,0.0,-0.88192,7e-05,15.76128]
[1778609083559,36.04,80471.26,0.0,-0.88192,7e-05,15.76128]
[1778609083613,36.04,80471.15,0.0,-0.88193,7e-05,15.76084]
[1778609089440,36.04,80476.08,0.0,-0.88157,7e-05,15.79562]
[1778609090446,36.04,80480.78,0.0,-0.88124,7e-05,15.82766]
[1778609091930,36.04,80483.0,0.0,-0.88108,7e-05,15.84303]
[1778609091981,36.04,80483.0,0.0,-0.88108,7e-05,15.84303]
[1778609092060,36.04,80483.0,0.0,-0.88108,7e-05,15.84303]
[1778609092460,36.04,80483.63,0.0,-0.88103,7e-05,15.84771]
[1778609097606,36.05,80484.04,0.0,-0.88098,7e-05,15.85272]
[1778609099921,36.05,80483.56,0.0,-0.881,7e-05,15.85039]
[1778609099972,36.05,80483.56,0.0,-0.881,7e-05,15.85039]
[1778609100065,36.05,80483.56,0.0,-0.881,7e-05,15.85039]
[1778609100627,36.05,80483.52,0.0,-0.881,7e-05,15.85055]
[1778609105662,36.05,80484.2,0.0,-0.88093,7e-05,15.85703]
[1778609110697,36.05,80483.12,0.0,-0.88099,7e-05,15.85137]
[1778609115732,36.06,80483.37,0.0,-0.88096,7e-05,15.85394]
[1778609120767,36.06,80483.0,0.0,-0.88098,7e-05,15.8522]
[1778609122740,36.06,80482.96,0.0,-0.88098,7e-05,15.85207]
[1778609122795,36.06,80482.96,0.0,-0.88098,7e-05,15.85207]
[1778609122812,36.06,80482.96,0.0,-0.88098,7e-05,15.85207]
[1778609122841,36.06,80482.37,0.0,-0.88102,7e-05,15.84826]
[1778609128313,36.06,80486.62,0.0,-0.88071,7e-05,15.87827]
[1778609128353,36.06,80486.62,0.0,-0.88071,7e-05,15.87827]
[1778609128560,36.06,80486.62,0.0,-0.88071,7e-05,15.87827]
[1778609128823,36.06,80486.58,0.0,-0.88071,7e-05,15.87838]
[1778609133861,36.06,80486.05,0.0,-0.88075,7e-05,15.87294]
[1778609135099,36.06,80485.23,0.0,-0.8808,7e-05,15.86781]
[1778609135151,36.06,80485.23,0.0,-0.8808,7e-05,15.86781]
[1778609135311,36.06,80485.23,0.0,-0.8808,7e-05,15.86781]
[1778609135875,36.06,80485.65,0.0,-0.88077,7e-05,15.87101]
[1778609140910,36.07,80491.23,0.0,-0.88037,7e-05,15.91026]
[1778609141917,36.07,80501.58,0.0,-0.87964,7e-05,15.98007]
[1778609142924,36.07,80504.87,0.0,-0.87941,7e-05,16.00238]
[1778609145946,36.07,80496.86,0.0,-0.87996,7e-05,15.94908]
[1778609147986,36.07,80492.97,0.0,-0.88023,7e-05,15.92322]
[1778609148074,36.07,80492.97,0.0,-0.88023,7e-05,15.92322]
[1778609148335,36.07,80492.97,0.0,-0.88023,7e-05,15.92322]
[1778609148677,36.07,80492.97,0.0,-0.88023,7e-05,15.92322]
[1778609148809,36.07,80492.97,0.0,-0.88023,7e-05,15.92322]
[1778609148909,36.07,80493.73,0.0,-0.88017,7e-05,15.92888]
[1778609154001,36.07,80496.72,0.0,-0.87995,7e-05,15.95033]
[1778609155822,36.07,80496.72,0.0,-0.87995,7e-05,15.95033]
[1778609155873,36.07,80496.72,0.0,-0.87995,7e-05,15.95033]
[1778609155923,36.07,80496.72,0.0,-0.87994,7e-05,15.95082]
[1778609156080,36.07,80496.72,0.0,-0.87994,7e-05,15.95082]
[1778609162058,36.08,80494.17,0.0,-0.8801,7e-05,15.93535]
[1778609166083,36.08,80493.11,0.0,-0.88017,7e-05,15.92906]
[1778609166125,36.08,80493.11,0.0,-0.88017,7e-05,15.92906]
[1778609166310,36.08,80493.11,0.0,-0.88017,7e-05,15.92906]
[1778609166365,36.08,80492.36,0.0,-0.88022,7e-05,15.92431]
[1778609172128,36.08,80495.79,0.0,-0.87996,7e-05,15.94897]
[1778609173516,36.08,80495.79,0.0,-0.87996,7e-05,15.94897]
[1778609173559,36.08,80495.79,0.0,-0.87996,7e-05,15.94897]
[1778609173787,36.08,80495.79,0.0,-0.87996,7e-05,15.94897]
[1778609173888,36.08,80499.84,0.0,-0.87967,7e-05,15.97663]
[1778609176856,36.08,80501.48,0.0,-0.87956,7e-05,15.98785]
[1778609176935,36.08,80500.22,0.0,-0.87964,7e-05,15.97979]
[1778609177059,36.08,80500.22,0.0,-0.87964,7e-05,15.97979]
[1778609182198,36.08,80499.22,0.0,-0.8797,7e-05,15.9741]
[1778609183568,36.08,80499.22,0.0,-0.8797,7e-05,15.9741]
[1778609183772,36.08,80499.22,0.0,-0.8797,7e-05,15.9741]
[1778609183810,36.08,80499.22,0.0,-0.8797,7e-05,15.9741]
[1778609183818,36.08,80499.17,0.0,-0.8797,7e-05,15.97419]
[1778609189247,36.09,80501.28,0.0,-0.87954,7e-05,15.98936]
[1778609190716,36.09,80501.28,0.0,-0.87954,7e-05,15.98936]
[1778609190762,36.09,80501.28,0.0,-0.87954,7e-05,15.98936]
[1778609190807,36.09,80501.28,0.0,-0.87954,7e-05,15.98936]
[1778609190812,36.09,80500.44,0.0,-0.8796,7e-05,15.98409]
[1778609196326,36.09,80500.48,0.0,-0.87961,7e-05,15.98134]
[1778609196367,36.09,80500.48,0.0,-0.87961,7e-05,15.98134]
[1778609196559,36.09,80500.48,0.0,-0.87961,7e-05,15.98134]
[1778609196661,36.09,80500.64,0.0,-0.8796,7e-05,15.98261]
[1778609200128,36.09,80501.67,0.0,-0.87952,7e-05,15.99008]
[1778609200263,36.09,80501.67,0.0,-0.87952,7e-05,15.99008]
[1778609200310,36.09,80501.67,0.0,-0.87952,7e-05,15.99008]
[1778609200326,36.09,80501.57,0.0,-0.87952,7e-05,15.98958]
[1778609203347,36.09,80508.45,0.0,-0.87904,7e-05,16.0363]
[1778609204431,36.09,80508.45,0.0,-0.87904,7e-05,16.0363]
[1778609204551,36.09,80508.45,0.0,-0.87904,7e-05,16.0363]
[1778609204558,36.09,80508.45,0.0,-0.87904,7e-05,16.0363]
[1778609204580,36.09,80507.9,0.0,-0.87908,7e-05,16.03272]
[1778609206368,36.09,80512.83,0.0,-0.87873,7e-05,16.06608]
[1778609210706,36.09,80511.69,0.0,-0.87881,7e-05,16.05864]
[1778609210808,36.09,80511.69,0.0,-0.87881,7e-05,16.05864]
[1778609210857,36.09,80511.69,0.0,-0.87881,7e-05,16.05864]
[1778609210861,36.09,80512.84,0.0,-0.87872,7e-05,16.06655]
[1778609214570,36.09,80511.73,0.0,-0.8788,7e-05,16.05926]
[1778609214666,36.09,80511.73,0.0,-0.8788,7e-05,16.05926]
[1778609214812,36.09,80511.73,0.0,-0.8788,7e-05,16.05926]
[1778609214895,36.09,80509.29,0.0,-0.87897,7e-05,16.04305]
[1778609215436,36.09,80504.57,0.0,-0.8793,7e-05,16.01133]
[1778609216990,36.09,80504.57,0.0,-0.8793,7e-05,16.01133]
[1778609217059,36.09,80502.73,0.0,-0.87942,7e-05,15.99913]
[1778609217108,36.09,80502.73,0.0,-0.87942,7e-05,15.99913]
[1778609217450,36.09,80502.57,0.0,-0.87943,7e-05,15.99823]
[1778609222489,36.09,80502.36,0.0,-0.87944,7e-05,15.99774]
[1778609223323,36.09,80502.36,0.0,-0.87944,7e-05,15.99774]
[1778609223559,36.09,80502.36,0.0,-0.87944,7e-05,15.99774]
[1778609223660,36.09,80503.38,0.0,-0.87936,7e-05,16.00477]
[1778609227373,36.09,80503.05,0.0,-0.87938,7e-05,16.00307]
[1778609229636,36.1,80498.84,0.0,-0.87967,7e-05,15.97515]
[1778609229807,36.1,80498.84,0.0,-0.87967,7e-05,15.97515]
[1778609229900,36.1,80498.84,0.0,-0.87967,7e-05,15.97515]
[1778609229966,36.1,80499.25,0.0,-0.87964,7e-05,15.97833]
[1778609234116,36.1,80498.28,0.0,-0.8797,7e-05,15.97247]
[1778609234308,36.1,80498.28,0.0,-0.8797,7e-05,15.97247]
[1778609234574,36.1,80491.8,0.0,-0.88015,7e-05,15.92893]
[1778609236588,36.1,80487.97,0.0,-0.88042,7e-05,15.9033]
[1778609241623,36.1,80486.56,0.0,-0.8805,7e-05,15.89494]
[1778609243681,36.1,80487.11,0.0,-0.88046,7e-05,15.89897]
[1778609243724,36.1,80487.11,0.0,-0.88046,7e-05,15.89897]
[1778609243812,36.1,80487.11,0.0,-0.88046,7e-05,15.89897]
[1778609243909,36.1,80486.94,0.0,-0.88047,7e-05,15.8985]
[1778609249679,36.1,80487.21,0.0,-0.88043,7e-05,15.90199]
[1778609254714,36.11,80484.95,0.0,-0.88059,7e-05,15.88491]
[1778609258457,36.11,80483.54,0.0,-0.88068,7e-05,15.87657]
[1778609258550,36.11,80483.54,0.0,-0.88068,7e-05,15.87657]
[1778609258560,36.11,80483.54,0.0,-0.88068,7e-05,15.87657]
[1778609258742,36.11,80486.25,0.0,-0.88048,7e-05,15.89511]
[1778609260760,36.11,80479.98,0.0,-0.88091,7e-05,15.85384]
[1778609261767,36.11,80467.39,0.0,-0.88177,7e-05,15.76997]
[1778609262774,36.11,80462.37,0.0,-0.88211,7e-05,15.73684]
[1778609263503,36.11,80462.37,0.0,-0.88211,7e-05,15.73684]
[1778609263559,36.11,80462.37,0.0,-0.88211,7e-05,15.73684]
[1778609263781,36.11,80460.53,0.0,-0.88224,7e-05,15.7251]
[1778609266561,36.11,80460.34,0.0,-0.88224,7e-05,15.72442]
[1778609266802,36.11,80460.16,0.0,-0.88225,7e-05,15.72389]
[1778609271825,36.12,80460.22,0.0,-0.88223,7e-05,15.72565]
[1778609271918,36.12,80460.21,0.0,-0.88222,7e-05,15.72627]
[1778609272061,36.12,80460.21,0.0,-0.88222,7e-05,15.72627]
[1778609272487,36.12,80460.21,0.0,-0.88222,7e-05,15.72627]
[1778609272844,36.12,80463.41,0.0,-0.882,7e-05,15.74765]
[1778609273952,36.12,80463.41,0.0,-0.882,7e-05,15.74765]
[1778609273985,36.12,80466.52,0.0,-0.88178,7e-05,15.76908]
[1778609274862,36.12,80472.7,0.0,-0.88136,7e-05,15.81041]
[1778609275874,36.12,80477.2,0.0,-0.88104,7e-05,15.84106]
[1778609277886,36.12,80479.41,0.0,-0.88087,7e-05,15.8572]
[1778609280804,36.12,80479.57,0.0,-0.88086,7e-05,15.85868]
[1778609280853,36.12,80479.57,0.0,-0.88086,7e-05,15.85868]
[1778609280910,36.12,80479.79,0.0,-0.88084,7e-05,15.86057]
[1778609281059,36.12,80479.79,0.0,-0.88084,7e-05,15.86057]
[1778609286952,36.13,80481.39,0.0,-0.8807,7e-05,15.87404]
[1778609288109,36.13,80480.73,0.0,-0.88074,7e-05,15.87]
[1778609288160,36.13,80480.73,0.0,-0.88074,7e-05,15.87]
[1778609288574,36.13,80480.73,0.0,-0.88074,7e-05,15.87]
[1778609288966,36.13,80480.93,0.0,-0.88072,7e-05,15.87172]
[1778609294001,36.13,80481.06,0.0,-0.8807,7e-05,15.87416]
[1778609299036,36.13,80483.54,0.0,-0.88051,7e-05,15.89226]
[1778609303064,36.13,80491.26,0.0,-0.87996,7e-05,15.94526]
[1778609308099,36.14,80491.02,0.0,-0.87996,7e-05,15.94488]
[1778609314141,36.14,80494.03,0.0,-0.87976,7e-05,15.9627]
[1778609319176,36.14,80495.01,0.0,-0.87968,7e-05,15.97032]
[1778609324211,36.14,80497.14,0.0,-0.87952,7e-05,15.98558]
[1778609329246,36.14,80496.68,0.0,-0.87955,7e-05,15.98341]
[1778609334282,36.14,80496.07,0.0,-0.87958,7e-05,15.97997]
[1778609340007,36.15,80495.95,0.0,-0.87958,7e-05,15.97993]
[1778609345358,36.15,80496.23,0.0,-0.87955,7e-05,15.98275]
[1778609350393,36.15,80496.08,0.0,-0.87955,7e-05,15.98269]
[1778609355428,36.15,80497.56,0.0,-0.87944,7e-05,15.99335]
[1778609361470,36.15,80497.21,0.0,-0.87945,7e-05,15.99205]
[1778609366505,36.15,80496.68,0.0,-0.87948,7e-05,15.98938]
[1778609371540,36.15,80498.13,0.0,-0.8794,7e-05,15.99625]
[1778609372547,36.15,80501.5,0.0,-0.87916,7e-05,16.01902]
[1778609373554,36.15,80508.49,0.0,-0.87867,7e-05,16.06608]
[1778609375568,36.16,80511.38,0.0,-0.87846,7e-05,16.0856]
[1778609378589,36.16,80514.94,0.0,-0.87821,7e-05,16.10964]
[1778609381610,36.16,80511.96,0.0,-0.87842,7e-05,16.08966]
[1778609384924,36.16,80511.63,0.0,-0.87844,7e-05,16.08751]
[1778609385638,36.16,80504.02,0.0,-0.87898,7e-05,16.03649]
[1778609386569,36.16,80504.02,0.0,-0.87898,7e-05,16.03649]
[1778609391680,36.16,80504.18,0.0,-0.87896,7e-05,16.03821]
[1778609393694,36.16,80507.9,0.0,-0.8787,7e-05,16.06339]
[1778609397808,36.16,80509.13,0.0,-0.87861,7e-05,16.07185]
[1778609403765,36.16,80508.49,0.0,-0.87865,7e-05,16.06801]
[1778609408800,36.16,80510.7,0.0,-0.87849,7e-05,16.08317]
[1778609413835,36.16,80509.36,0.0,-0.87858,7e-05,16.07443]
[1778609417398,36.16,80509.73,0.0,-0.87855,7e-05,16.07712]
[1778609423905,36.16,80509.38,0.0,-0.87857,7e-05,16.07521]
[1778609427933,36.16,80512.65,0.0,-0.87834,7e-05,16.09743]
[1778609428937,36.16,80512.65,0.0,-0.87834,7e-05,16.09743]
[1778609430954,36.16,80518.46,0.0,-0.87793,7e-05,16.13657]
[1778609431961,36.16,80514.79,0.0,-0.87821,7e-05,16.10815]
[1778609436996,36.16,80516.91,0.0,-0.87806,7e-05,16.12243]
[1778609442034,36.16,80518.76,0.0,-0.87793,7e-05,16.13484]
[1778609447069,36.16,80518.44,0.0,-0.87796,7e-05,16.13256]
[1778609454118,36.16,80518.74,0.0,-0.87794,7e-05,16.13444]
[1778609459153,36.16,80516.95,0.0,-0.87806,7e-05,16.12232]
[1778609462174,36.16,80520.75,0.0,-0.8778,7e-05,16.14783]
[1778609466203,36.16,80512.02,0.0,-0.87841,7e-05,16.08901]
[1778609467210,36.16,80508.7,0.0,-0.87864,7e-05,16.06677]
[1778609472246,36.16,80507.99,0.0,-0.87869,7e-05,16.06242]
[1778609475267,36.16,80513.18,0.0,-0.87832,7e-05,16.09753]
[1778609480302,36.16,80511.87,0.0,-0.87841,7e-05,16.08895]
[1778609481309,36.16,80505.76,0.0,-0.87884,7e-05,16.04798]
[1778609484330,36.16,80502.62,0.0,-0.87906,7e-05,16.02727]
[1778609487351,36.16,80499.4,0.0,-0.87928,7e-05,16.00613]
[1778609490845,36.16,80499.1,0.0,-0.87929,7e-05,16.00448]
[1778609491033,36.16,80499.1,0.0,-0.87929,7e-05,16.00448]
[1778609492365,36.16,80495.84,0.0,-0.87954,7e-05,15.97925]
[1778609492386,36.16,80487.31,0.0,-0.88013,7e-05,15.92232]
[1778609493393,36.16,80478.56,0.0,-0.88074,7e-05,15.86376]
[1778609494400,36.16,80472.94,0.0,-0.88112,7e-05,15.82657]
[1778609497421,36.16,80470.1,0.0,-0.88132,7e-05,15.80749]
[1778609502457,36.17,80473.09,0.0,-0.8811,7e-05,15.82825]
[1778609507491,36.17,80473.42,0.0,-0.88106,7e-05,15.83262]
[1778609512526,36.17,80473.21,0.0,-0.88105,7e-05,15.83335]
[1778609518568,36.18,80472.31,0.0,-0.88108,7e-05,15.82987]
[1778609523604,36.18,80472.91,0.0,-0.88102,7e-05,15.83574]
[1778609529646,36.18,80470.63,0.0,-0.88117,7e-05,15.82139]
[1778609535688,36.18,80469.62,0.0,-0.88123,7e-05,15.81565]
[1778609540723,36.18,80470.97,0.0,-0.88113,7e-05,15.8255]
[1778609541730,36.18,80474.03,0.0,-0.88091,7e-05,15.8461]
[1778609542737,36.18,80480.2,0.0,-0.88049,7e-05,15.88748]
[1778609544751,36.19,80477.28,0.0,-0.88068,7e-05,15.86838]
[1778609549786,36.19,80478.75,0.0,-0.88057,7e-05,15.87973]
[1778609554821,36.19,80480.03,0.0,-0.88049,7e-05,15.8852]
[1778609559856,36.19,80478.41,0.0,-0.8806,7e-05,15.87525]
[1778609564891,36.19,80478.18,0.0,-0.8806,7e-05,15.87515]
[1778609566906,36.19,80482.26,0.0,-0.88031,7e-05,15.90311]
[1778609571941,36.2,80480.2,0.0,-0.88043,7e-05,15.89085]
[1778609576976,36.2,80479.16,0.0,-0.88049,7e-05,15.88547]
[1778609582011,36.2,80479.36,0.0,-0.88046,7e-05,15.88838]
[1778609584025,36.2,80476.63,0.0,-0.88064,7e-05,15.87049]
[1778609589060,36.2,80475.86,0.0,-0.88068,7e-05,15.86706]
[1778609595102,36.21,80475.51,0.0,-0.88068,7e-05,15.86675]
[1778609600137,36.21,80474.93,0.0,-0.8807,7e-05,15.86458]
[1778609605172,36.21,80474.61,0.0,-0.88071,7e-05,15.86415]
[1778609608193,36.21,80478.27,0.0,-0.88045,7e-05,15.88879]
[1778609612221,36.21,80480.87,0.0,-0.88029,7e-05,15.90312]
[1778609617256,36.22,80481.56,0.0,-0.88022,7e-05,15.90918]
[1778609622293,36.22,80480.68,0.0,-0.88027,7e-05,15.90471]
[1778609627328,36.22,80483.07,0.0,-0.88009,7e-05,15.92199]
[1778609632367,36.22,80480.27,0.0,-0.88027,7e-05,15.90424]
[1778609637402,36.22,80480.14,0.0,-0.88027,7e-05,15.90471]
[1778609642437,36.23,80477.7,0.0,-0.88042,7e-05,15.88979]
[1778609647472,36.23,80478.13,0.0,-0.88038,7e-05,15.8941]
[1778609650493,36.23,80480.84,0.0,-0.88018,7e-05,15.913]
[1778609654528,36.23,80486.19,0.0,-0.8798,7e-05,15.94952]
[1778609659672,36.23,80488.32,0.0,-0.87964,7e-05,15.96495]
[1778609664707,36.23,80490.15,0.0,-0.87951,7e-05,15.97802]
[1778609667728,36.24,80495.52,0.0,-0.87913,7e-05,16.01439]
[1778609671760,36.24,80492.39,0.0,-0.87937,7e-05,15.99014]
[1778609676795,36.24,80493.93,0.0,-0.87925,7e-05,16.00112]
[1778609679816,36.24,80504.92,0.0,-0.87848,7e-05,16.07507]
[1778609682837,36.24,80504.93,0.0,-0.87848,7e-05,16.07519]
[1778609687873,36.24,80506.66,0.0,-0.87836,7e-05,16.08685]
[1778609690894,36.24,80512.05,0.0,-0.87798,7e-05,16.12297]
[1778609693915,36.24,80516.36,0.0,-0.87768,7e-05,16.15171]
[1778609699201,36.24,80518.62,0.0,-0.87752,7e-05,16.16647]
[1778609701280,36.24,80519.64,0.0,-0.87746,7e-05,16.173]
[1778609701973,36.24,80529.16,0.0,-0.87679,7e-05,16.2366]
[1778609702980,36.24,80532.01,0.0,-0.87659,7e-05,16.25549]
[1778609703987,36.24,80539.72,0.0,-0.87605,7e-05,16.30735]
[1778609706001,36.24,80543.92,0.0,-0.87575,7e-05,16.33552]
[1778609707008,36.24,80540.6,0.0,-0.87598,7e-05,16.31312]
[1778609708017,36.24,80537.39,0.0,-0.87621,7e-05,16.2915]
[1778609709023,36.24,80533.75,0.0,-0.87647,7e-05,16.26704]
[1778609713069,36.24,80537.76,0.0,-0.87618,7e-05,16.29418]
[1778609718085,36.23,80538.79,0.0,-0.87612,7e-05,16.30055]
[1778609723121,36.23,80536.99,0.0,-0.87626,7e-05,16.28696]
[1778609728157,36.23,80539.74,0.0,-0.87608,7e-05,16.30407]
[1778609734199,36.23,80537.21,0.0,-0.8763,7e-05,16.28162]
[1778609739237,36.23,80517.91,0.0,-0.87768,7e-05,16.15057]
[1778609741250,36.22,80516.12,0.0,-0.87781,7e-05,16.13821]
[1778609747294,36.22,80517.73,0.0,-0.8777,7e-05,16.14866]
[1778609752328,36.22,80520.25,0.0,-0.87752,7e-05,16.16523]
[1778609757365,36.22,80518.04,0.0,-0.87769,7e-05,16.14991]
[1778609761393,36.22,80523.97,0.0,-0.87727,7e-05,16.18953]
[1778609762400,36.22,80529.06,0.0,-0.87691,7e-05,16.22353]
[1778609764423,36.22,80538.0,0.0,-0.87628,7e-05,16.28359]
[1778609766437,36.22,80538.05,0.0,-0.87628,7e-05,16.284]
[1778609771473,36.22,80536.56,0.0,-0.87638,7e-05,16.27419]
[1778609776508,36.22,80536.53,0.0,-0.87638,7e-05,16.27423]
[1778609780536,36.22,80532.8,0.0,-0.87665,7e-05,16.24904]
[1778609783559,36.22,80526.38,0.0,-0.87711,7e-05,16.20526]
[1778609788594,36.22,80525.78,0.0,-0.87716,7e-05,16.2005]
[1778609793629,36.22,80540.61,0.0,-0.87614,7e-05,16.29607]
[1778609794636,36.22,80540.54,0.0,-0.87614,7e-05,16.29562]
[1778609799671,36.22,80540.1,0.0,-0.87617,7e-05,16.29281]
[1778609804706,36.22,80541.5,0.0,-0.87607,7e-05,16.30232]
[1778609809741,36.22,80540.74,0.0,-0.87612,7e-05,16.2973]
[1778609814777,36.22,80538.62,0.0,-0.87627,7e-05,16.28317]
[1778609819811,36.22,80538.92,0.0,-0.87625,7e-05,16.28531]
[1778609824846,36.22,80536.9,0.0,-0.87639,7e-05,16.27193]
[1778609829881,36.22,80538.49,0.0,-0.87627,7e-05,16.28288]
[1778609834916,36.22,80537.11,0.0,-0.87637,7e-05,16.27379]
[1778609835924,36.22,80528.0,0.0,-0.87701,7e-05,16.2126]
[1778609836931,36.22,80525.83,0.0,-0.87717,7e-05,16.19787]
[1778609838945,36.22,80522.44,0.0,-0.87741,7e-05,16.17486]
[1778609839952,36.22,80514.34,0.0,-0.87798,7e-05,16.1204]
[1778609842353,36.22,80512.2,0.0,-0.87813,7e-05,16.10603]
[1778609842973,36.22,80516.13,0.0,-0.87785,7e-05,16.13241]
[1778609844374,36.22,80520.3,0.0,-0.87756,7e-05,16.16038]
[1778609850024,36.22,80523.21,0.0,-0.87736,7e-05,16.17948]
[1778609854052,36.22,80530.48,0.0,-0.87688,7e-05,16.22421]
[1778609855059,36.22,80533.71,0.0,-0.87665,7e-05,16.24576]
[1778609860094,36.22,80534.65,0.0,-0.87659,7e-05,16.25112]
[1778609865129,36.22,80534.79,0.0,-0.87659,7e-05,16.25107]
[1778609866136,36.22,80539.37,0.0,-0.87627,7e-05,16.28168]
[1778609870164,36.21,80542.79,0.0,-0.87604,7e-05,16.3037]
[1778609873188,36.21,80535.5,0.0,-0.87657,7e-05,16.25382]
[1778609878223,36.21,80535.46,0.0,-0.87658,7e-05,16.25253]
[1778609880238,36.21,80531.59,0.0,-0.87686,7e-05,16.22613]
[1778609885273,36.21,80531.91,0.0,-0.87684,7e-05,16.22749]
[1778609888294,36.21,80528.78,0.0,-0.87707,7e-05,16.20601]
[1778609893329,36.21,80527.9,0.0,-0.87714,7e-05,16.19943]
[1778609898364,36.21,80524.94,0.0,-0.87735,7e-05,16.17893]
[1778609903399,36.21,80523.54,0.0,-0.87746,7e-05,16.16908]
[1778609908434,36.21,80523.07,0.0,-0.87749,7e-05,16.16554]
[1778609914476,36.2,80523.94,0.0,-0.87746,7e-05,16.1672]
[1778609919511,36.2,80524.62,0.0,-0.87742,7e-05,16.17136]
[1778609920518,36.2,80503.87,0.0,-0.87887,7e-05,16.03201]
[1778609922532,36.2,80502.19,0.0,-0.879,7e-05,16.02034]
[1778609929581,36.2,80500.98,0.0,-0.87907,7e-05,16.01288]
[1778609930129,36.2,80500.98,0.0,-0.87907,7e-05,16.01288]
[1778609930345,36.2,80500.98,0.0,-0.87907,7e-05,16.01288]
[1778609930588,36.2,80496.51,0.0,-0.87938,7e-05,15.98308]
[1778609931595,36.21,80493.71,0.0,-0.87958,7e-05,15.96452]
[1778609936631,36.21,80493.88,0.0,-0.87955,7e-05,15.96673]
[1778609942673,36.21,80492.5,0.0,-0.87963,7e-05,15.9588]
[1778609946701,36.21,80496.85,0.0,-0.87932,7e-05,15.98877]
[1778609951736,36.21,80498.85,0.0,-0.87917,7e-05,16.00296]
[1778609956771,36.21,80499.35,0.0,-0.87913,7e-05,16.00709]
[1778609961806,36.21,80501.74,0.0,-0.87896,7e-05,16.0238]
[1778609966841,36.21,80502.25,0.0,-0.87891,7e-05,16.02784]
[1778609971876,36.22,80501.16,0.0,-0.87901,7e-05,16.01743]
[1778609976911,36.22,80498.7,0.0,-0.87917,7e-05,16.00163]
[1778609981946,36.22,80499.19,0.0,-0.87914,7e-05,16.00487]
[1778609986981,36.22,80499.16,0.0,-0.87914,7e-05,16.00516]
[1778609992021,36.22,80499.48,0.0,-0.87911,7e-05,16.00779]
[1778609996049,36.22,80496.24,0.0,-0.87934,7e-05,15.98587]
[1778610001084,36.22,80494.6,0.0,-0.87944,7e-05,15.97581]
[1778610006119,36.22,80494.35,0.0,-0.87945,7e-05,15.97509]
[1778610011154,36.22,80496.65,0.0,-0.87928,7e-05,15.99145]
[1778610017196,36.22,80495.41,0.0,-0.87936,7e-05,15.98306]
[1778610022231,36.22,80495.82,0.0,-0.87934,7e-05,15.98559]
[1778610028274,36.22,80497.19,0.0,-0.87925,7e-05,15.99412]
[1778610032302,36.22,80507.2,0.0,-0.87858,7e-05,16.05697]
[1778610033309,36.22,80509.94,0.0,-0.87839,7e-05,16.07541]
[1778610034316,36.22,80513.33,0.0,-0.87815,7e-05,16.09819]
[1778610039351,36.22,80513.77,0.0,-0.87812,7e-05,16.10115]
[1778610043163,36.22,80511.39,0.0,-0.87828,7e-05,16.0852]
[1778610043168,36.22,80511.39,0.0,-0.87828,7e-05,16.0852]
[1778610044475,36.22,80505.69,0.0,-0.87868,7e-05,16.04703]
[1778610050428,36.22,80505.98,0.0,-0.87866,7e-05,16.04948]
[1778610055463,36.22,80507.28,0.0,-0.87856,7e-05,16.05852]
[1778610056160,36.22,80507.28,0.0,-0.87856,7e-05,16.05852]
[1778610056168,36.22,80507.28,0.0,-0.87856,7e-05,16.05852]
[1778610056654,36.22,80512.29,0.0,-0.87821,7e-05,16.09217]
[1778610060498,36.22,80516.25,0.0,-0.87793,7e-05,16.11872]
[1778610066540,36.22,80514.83,0.0,-0.87803,7e-05,16.10903]
[1778610069057,36.22,80516.03,0.0,-0.87795,7e-05,16.11704]
[1778610069127,36.22,80516.03,0.0,-0.87795,7e-05,16.11704]
[1778610069707,36.22,80520.46,0.0,-0.87764,7e-05,16.14704]
[1778610072594,36.22,80523.32,0.0,-0.87743,7e-05,16.16691]
[1778610075615,36.22,80526.17,0.0,-0.87722,7e-05,16.18661]
[1778610080650,36.22,80525.42,0.0,-0.87727,7e-05,16.18182]
[1778610085685,36.22,80526.59,0.0,-0.8772,7e-05,16.18905]
[1778610090720,36.22,80527.65,0.0,-0.87713,7e-05,16.19531]
[1778610095755,36.22,80527.9,0.0,-0.87714,7e-05,16.1925]
[1778610100790,36.22,80526.92,0.0,-0.87722,7e-05,16.18519]
[1778610103811,36.22,80530.92,0.0,-0.87694,7e-05,16.21168]
[1778610107839,36.22,80534.44,0.0,-0.8767,7e-05,16.23457]
[1778610112874,36.22,80536.2,0.0,-0.87659,7e-05,16.24533]
[1778610117909,36.21,80538.0,0.0,-0.87648,7e-05,16.2563]
[1778610122944,36.21,80538.85,0.0,-0.87643,7e-05,16.26081]
[1778610124958,36.21,80542.78,0.0,-0.87615,7e-05,16.28702]
[1778610129993,36.21,80544.29,0.0,-0.87605,7e-05,16.29713]
[1778610135034,36.21,80537.79,0.0,-0.87651,7e-05,16.25296]
[1778610137048,36.21,80534.3,0.0,-0.87676,7e-05,16.22901]
[1778610141076,36.21,80530.91,0.0,-0.87701,7e-05,16.20541]
[1778610147118,36.21,80532.81,0.0,-0.87687,7e-05,16.21855]
[1778610148125,36.21,80535.67,0.0,-0.87667,7e-05,16.23789]
[1778610153160,36.21,80536.69,0.0,-0.87662,7e-05,16.24135]
[1778610158195,36.21,80536.03,0.0,-0.87667,7e-05,16.23673]
[1778610163230,36.21,80536.09,0.0,-0.87667,7e-05,16.23615]
[1778610168268,36.21,80534.43,0.0,-0.8768,7e-05,16.22429]
[1778610173303,36.21,80535.72,0.0,-0.8767,7e-05,16.23348]
[1778610178338,36.21,80534.77,0.0,-0.87676,7e-05,16.22757]
[1778610181359,36.21,80541.28,0.0,-0.8763,7e-05,16.27108]
[1778610186395,36.21,80543.05,0.0,-0.87618,7e-05,16.28311]
[1778610192436,36.21,80542.5,0.0,-0.87622,7e-05,16.27955]
[1778610197471,36.21,80546.94,0.0,-0.8759,7e-05,16.30954]
[1778610202506,36.21,80545.5,0.0,-0.876,7e-05,16.29978]
[1778610207541,36.21,80541.92,0.0,-0.87626,7e-05,16.27567]
[1778610212576,36.21,80541.79,0.0,-0.87629,7e-05,16.27116]
[1778610217611,36.21,80542.11,0.0,-0.87626,7e-05,16.27346]
[1778610223653,36.21,80540.76,0.0,-0.87636,7e-05,16.26463]
[1778610225667,36.21,80535.06,0.0,-0.87676,7e-05,16.22638]
[1778610230702,36.21,80534.22,0.0,-0.87683,7e-05,16.21981]
[1778610235738,36.21,80540.19,0.0,-0.87642,7e-05,16.25903]
[1778610239765,36.21,80536.85,0.0,-0.87666,7e-05,16.23565]
[1778610244800,36.2,80534.89,0.0,-0.87681,7e-05,16.22149]
[1778610249835,36.2,80536.35,0.0,-0.87672,7e-05,16.23037]
[1778610254870,36.2,80536.34,0.0,-0.87673,7e-05,16.22935]
[1778610257891,36.2,80530.74,0.0,-0.87713,7e-05,16.19112]
[1778610259905,36.2,80527.14,0.0,-0.87739,7e-05,16.1666]
[1778610265947,36.2,80526.93,0.0,-0.87741,7e-05,16.16448]
[1778610270984,36.2,80528.08,0.0,-0.87734,7e-05,16.17175]
[1778610276019,36.2,80524.42,0.0,-0.87762,7e-05,16.14292]
[1778610281054,36.2,80523.61,0.0,-0.87768,7e-05,16.13717]
[1778610283068,36.2,80518.37,0.0,-0.87805,7e-05,16.10189]
[1778610284075,36.2,80514.09,0.0,-0.87835,7e-05,16.07316]
[1778610290117,36.2,80514.29,0.0,-0.87833,7e-05,16.07479]
[1778610292132,36.2,80509.25,0.0,-0.87869,7e-05,16.04109]
[1778610296159,36.2,80506.4,0.0,-0.87888,7e-05,16.02244]
[1778610299180,36.2,80510.71,0.0,-0.87858,7e-05,16.05169]
[1778610300187,36.2,80513.84,0.0,-0.87836,7e-05,16.07278]
[1778610301194,36.2,80524.54,0.0,-0.8776,7e-05,16.14466]
[1778610302201,36.2,80527.87,0.0,-0.87737,7e-05,16.16699]
[1778610303208,36.2,80531.23,0.0,-0.87713,7e-05,16.18979]
[1778610304215,36.2,80535.38,0.0,-0.87683,7e-05,16.21788]
[1778610305527,36.2,80545.18,0.0,-0.87614,7e-05,16.28397]
[1778610306230,36.2,80542.82,0.0,-0.87631,7e-05,16.26813]
[1778610311266,36.2,80545.92,0.0,-0.87608,7e-05,16.28932]
[1778610315412,36.2,80542.97,0.0,-0.87629,7e-05,16.26968]
[1778610319323,36.2,80536.38,0.0,-0.87675,7e-05,16.22566]
[1778610323352,36.2,80533.18,0.0,-0.87698,7e-05,16.20382]
[1778610324359,36.2,80527.51,0.0,-0.87738,7e-05,16.16558]
[1778610325766,36.2,80524.54,0.0,-0.87759,7e-05,16.14555]
[1778610329394,36.2,80520.55,0.0,-0.87788,7e-05,16.11866]
[1778610334429,36.2,80520.64,0.0,-0.87789,7e-05,16.11553]
[1778610339464,36.2,80509.74,0.0,-0.87866,7e-05,16.0424]
[1778610340471,36.2,80501.17,0.0,-0.87926,7e-05,15.98481]
[1778610341478,36.2,80499.65,0.0,-0.87936,7e-05,15.97483]
[1778610346513,36.2,80499.62,0.0,-0.87935,7e-05,15.97571]
[1778610350038,36.2,80499.13,0.0,-0.87938,7e-05,15.97285]
[1778610350255,36.2,80499.47,0.0,-0.87936,7e-05,15.97529]
[1778610358597,36.2,80500.05,0.0,-0.87932,7e-05,15.97896]
[1778610363632,36.2,80500.53,0.0,-0.87927,7e-05,15.98323]
[1778610365646,36.2,80503.56,0.0,-0.87906,7e-05,16.00395]
[1778610370682,36.21,80504.15,0.0,-0.87901,7e-05,16.00873]
[1778610374710,36.21,80507.47,0.0,-0.87877,7e-05,16.03156]
[1778610376724,36.21,80510.51,0.0,-0.87855,7e-05,16.0522]
[1778610381760,36.21,80510.65,0.0,-0.87854,7e-05,16.05355]
[1778610386795,36.21,80509.75,0.0,-0.8786,7e-05,16.04791]
[1778610388450,36.21,80509.66,0.0,-0.8786,7e-05,16.04739]
[1778610390825,36.21,80504.26,0.0,-0.87898,7e-05,16.01148]
[1778610391833,36.21,80493.55,0.0,-0.87975,7e-05,15.93614]
[1778610392837,36.21,80487.63,0.0,-0.88016,7e-05,15.89678]
[1778610397872,36.21,80487.5,0.0,-0.88015,7e-05,15.89742]
[1778610400041,36.21,80487.7,0.0,-0.88013,7e-05,15.89906]
[1778610405979,36.22,80490.21,0.0,-0.87993,7e-05,15.91787]
[1778610412021,36.22,80489.63,0.0,-0.87996,7e-05,15.9156]
[1778610416049,36.22,80484.7,0.0,-0.88029,7e-05,15.88344]
[1778610421084,36.22,80486.28,0.0,-0.88017,7e-05,15.89551]
[1778610422092,36.22,80491.26,0.0,-0.87982,7e-05,15.92912]
[1778610427126,36.23,80489.56,0.0,-0.87992,7e-05,15.91934]
[1778610432161,36.23,80489.39,0.0,-0.87992,7e-05,15.91953]
[1778610437196,36.23,80486.43,0.0,-0.88011,7e-05,15.90109]
[1778610439210,36.23,80482.99,0.0,-0.88034,7e-05,15.87841]
[1778610442232,36.23,80480.15,0.0,-0.88053,7e-05,15.86017]
[1778610446260,36.23,80467.58,0.0,-0.88139,7e-05,15.77658]
[1778610447267,36.23,80463.69,0.0,-0.88166,7e-05,15.75084]
[1778610448274,36.23,80470.94,0.0,-0.88116,7e-05,15.79942]
[1778610449281,36.23,80467.05,0.0,-0.88143,7e-05,15.77363]
[1778610452135,36.23,80464.98,0.0,-0.88157,7e-05,15.76003]
[1778610452226,36.23,80460.97,0.0,-0.88186,7e-05,15.73003]
[1778610452302,36.23,80457.04,0.0,-0.88213,7e-05,15.70386]
[1778610457337,36.24,80457.14,0.0,-0.88211,7e-05,15.70598]
[1778610458344,36.24,80460.49,0.0,-0.88187,7e-05,15.72858]
[1778610463379,36.24,80461.29,0.0,-0.88181,7e-05,15.73513]
[1778610468414,36.24,80460.98,0.0,-0.88182,7e-05,15.73422]
[1778610473449,36.24,80463.3,0.0,-0.88164,7e-05,15.75079]
[1778610474456,36.24,80466.14,0.0,-0.88145,7e-05,15.76991]
[1778610475463,36.24,80468.92,0.0,-0.88125,7e-05,15.78861]
[1778610478484,36.24,80472.25,0.0,-0.88102,7e-05,15.81121]
[1778610482512,36.24,80477.03,0.0,-0.88069,7e-05,15.8435]
[1778610486540,36.25,80484.66,0.0,-0.88015,7e-05,15.89545]
[1778610490568,36.25,80488.36,0.0,-0.87988,7e-05,15.92114]
[1778610495603,36.25,80489.36,0.0,-0.8798,7e-05,15.92883]
[1778610500638,36.25,80489.37,0.0,-0.87979,7e-05,15.9299]
[1778610503659,36.25,80492.56,0.0,-0.87956,7e-05,15.95181]
[1778610508694,36.25,80492.97,0.0,-0.87952,7e-05,15.95533]
[1778610513729,36.25,80492.44,0.0,-0.87957,7e-05,15.94882]
[1778610515743,36.25,80487.84,0.0,-0.87989,7e-05,15.91842]
[1778610518767,36.26,80476.33,0.0,-0.88068,7e-05,15.84222]
[1778610519774,36.26,80472.79,0.0,-0.88092,7e-05,15.81866]
[1778610521787,36.26,80470.04,0.0,-0.88111,7e-05,15.80054]
[1778610526822,36.26,80471.64,0.0,-0.881,7e-05,15.8118]
[1778610527829,36.26,80475.29,0.0,-0.88074,7e-05,15.83625]
[1778610532864,36.26,80476.13,0.0,-0.88068,7e-05,15.84219]
[1778610534878,36.26,80480.07,0.0,-0.88041,7e-05,15.8686]
[1778610535885,36.26,80483.07,0.0,-0.8802,7e-05,15.88865]
[1778610540920,36.26,80485.15,0.0,-0.88005,7e-05,15.90272]
[1778610545960,36.26,80485.53,0.0,-0.88003,7e-05,15.9051]
[1778610550992,36.26,80486.2,0.0,-0.87998,7e-05,15.90938]
[1778610555020,36.26,80483.19,0.0,-0.88019,7e-05,15.88914]
[1778610556027,36.26,80475.74,0.0,-0.88071,7e-05,15.8394]
[1778610558041,36.26,80473.69,0.0,-0.88085,7e-05,15.82586]
[1778610559352,36.26,80476.5,0.0,-0.88065,7e-05,15.84474]
[1778610562069,36.26,80472.48,0.0,-0.88093,7e-05,15.81803]
[1778610563080,36.26,80467.92,0.0,-0.88124,7e-05,15.78772]
[1778610567109,36.26,80465.09,0.0,-0.88143,7e-05,15.76942]
[1778610572144,36.26,80456.6,0.0,-0.88203,7e-05,15.70996]
[1778610573151,36.26,80450.33,0.0,-0.88246,7e-05,15.66842]
[1778610574384,36.26,80453.85,0.0,-0.88222,7e-05,15.69178]
[1778610574392,36.26,80453.85,0.0,-0.88222,7e-05,15.69178]
[1778610575321,36.26,80453.85,0.0,-0.88222,7e-05,15.69178]
[1778610579193,36.26,80461.63,0.0,-0.88167,7e-05,15.74497]
[1778610581207,36.26,80465.7,0.0,-0.88139,7e-05,15.77254]
[1778610582214,36.26,80468.74,0.0,-0.88117,7e-05,15.79298]
[1778610587250,36.26,80470.81,0.0,-0.88102,7e-05,15.80744]
[1778610592284,36.27,80474.5,0.0,-0.88076,7e-05,15.83265]
[1778610593291,36.27,80477.4,0.0,-0.88056,7e-05,15.85212]
[1778610598326,36.27,80477.77,0.0,-0.88053,7e-05,15.85492]
[1778610602354,36.27,80472.3,0.0,-0.88091,7e-05,15.81858]
[1778610607389,36.27,80472.0,0.0,-0.88092,7e-05,15.81711]
[1778610612424,36.27,80473.02,0.0,-0.88085,7e-05,15.82438]
[1778610617459,36.27,80472.36,0.0,-0.88089,7e-05,15.82042]
[1778610622494,36.27,80481.59,0.0,-0.88025,7e-05,15.88244]
[1778610623501,36.27,80486.44,0.0,-0.87991,7e-05,15.9151]
[1778610626522,36.27,80493.11,0.0,-0.87944,7e-05,15.96031]
[1778610627530,36.27,80496.56,0.0,-0.87919,7e-05,15.98353]
[1778610629543,36.27,80493.6,0.0,-0.8794,7e-05,15.96396]
[1778610634578,36.27,80494.71,0.0,-0.87934,7e-05,15.96839]
[1778610639614,36.27,80497.38,0.0,-0.87914,7e-05,15.98684]
[1778610642635,36.27,80500.81,0.0,-0.8789,7e-05,16.01009]
[1778610646663,36.27,80504.0,0.0,-0.87868,7e-05,16.0315]
[1778610651698,36.27,80504.4,0.0,-0.87865,7e-05,16.03427]
[1778610657740,36.27,80503.83,0.0,-0.87869,7e-05,16.03034]
[1778610660762,36.27,80506.88,0.0,-0.87848,7e-05,16.05061]
[1778610662777,36.27,80518.76,0.0,-0.87765,7e-05,16.13014]
[1778610663783,36.27,80521.95,0.0,-0.87742,7e-05,16.15168]
[1778610670832,36.27,80525.61,0.0,-0.87717,7e-05,16.17581]
[1778610672846,36.27,80528.73,0.0,-0.87695,7e-05,16.19632]
[1778610677881,36.27,80528.75,0.0,-0.87696,7e-05,16.19533]
[1778610682743,36.27,80528.81,0.0,-0.87697,7e-05,16.19487]
[1778610688959,36.27,80527.77,0.0,-0.87706,7e-05,16.18645]
[1778610690973,36.27,80514.26,0.0,-0.87801,7e-05,16.09547]
[1778610691980,36.27,80510.85,0.0,-0.87827,7e-05,16.06881]
[1778610697016,36.27,80508.42,0.0,-0.87844,7e-05,16.05251]
[1778610702051,36.27,80509.18,0.0,-0.87839,7e-05,16.05773]
[1778610707086,36.27,80509.78,0.0,-0.87835,7e-05,16.06182]
[1778610712121,36.27,80509.05,0.0,-0.8784,7e-05,16.05701]
[1778610717156,36.27,80510.47,0.0,-0.8783,7e-05,16.06665]
[1778610719170,36.27,80514.86,0.0,-0.87799,7e-05,16.09582]
[1778610720177,36.27,80518.82,0.0,-0.87771,7e-05,16.12234]
[1778610723198,36.27,80522.37,0.0,-0.87747,7e-05,16.14592]
[1778610727226,36.27,80528.74,0.0,-0.87702,7e-05,16.18822]
[1778610732262,36.26,80525.72,0.0,-0.87724,7e-05,16.16717]
[1778610737296,36.26,80526.85,0.0,-0.87717,7e-05,16.17409]
[1778610742331,36.26,80528.77,0.0,-0.87704,7e-05,16.18631]
[1778610747366,36.26,80528.39,0.0,-0.87708,7e-05,16.18304]
[1778610752401,36.26,80528.94,0.0,-0.87707,7e-05,16.18224]
[1778610757436,36.26,80527.68,0.0,-0.87717,7e-05,16.17308]
[1778610762471,36.26,80527.63,0.0,-0.87718,7e-05,16.17211]
[1778610767506,36.26,80527.68,0.0,-0.87718,7e-05,16.1717]
[1778610772545,36.26,80527.25,0.0,-0.87722,7e-05,16.16795]
[1778610777580,36.25,80526.4,0.0,-0.87729,7e-05,16.16113]
[1778610782615,36.25,80525.36,0.0,-0.87737,7e-05,16.15342]
[1778610787650,36.25,80527.27,0.0,-0.87724,7e-05,16.16581]
[1778610789664,36.25,80530.35,0.0,-0.87703,7e-05,16.18627]
[1778610792685,36.25,80537.29,0.0,-0.87654,7e-05,16.23245]
[1778610797720,36.25,80541.18,0.0,-0.87628,7e-05,16.25756]
[1778610802755,36.25,80541.7,0.0,-0.87626,7e-05,16.25985]
[1778610807790,36.25,80541.27,0.0,-0.8763,7e-05,16.25578]
[1778610813834,36.24,80540.51,0.0,-0.87639,7e-05,16.24554]
[1778610818869,36.24,80540.49,0.0,-0.8764,7e-05,16.24435]
[1778610821890,36.24,80536.47,0.0,-0.8767,7e-05,16.21672]
[1778610825918,36.24,80541.82,0.0,-0.87632,7e-05,16.252]
[1778610831960,36.24,80542.53,0.0,-0.87629,7e-05,16.25545]
[1778610836995,36.24,80542.56,0.0,-0.8763,7e-05,16.25455]
[1778610842036,36.23,80539.03,0.0,-0.87656,7e-05,16.22975]
[1778610847071,36.23,80539.16,0.0,-0.87656,7e-05,16.22971]
[1778610852106,36.23,80540.96,0.0,-0.87644,7e-05,16.24084]
[1778610857141,36.23,80542.34,0.0,-0.87636,7e-05,16.24912]
[1778610862176,36.23,80542.66,0.0,-0.87635,7e-05,16.25022]
[1778610867211,36.23,80543.02,0.0,-0.87633,7e-05,16.25157]
[1778610872247,36.22,80545.73,0.0,-0.87618,7e-05,16.26489]
[1778610877282,36.22,80545.59,0.0,-0.8762,7e-05,16.26279]
[1778610882317,36.22,80545.69,0.0,-0.8762,7e-05,16.26234]
[1778610887352,36.22,80544.42,0.0,-0.8763,7e-05,16.25271]
[1778610893053,36.22,80543.84,0.0,-0.87635,7e-05,16.248]
[1778610898429,36.21,80544.55,0.0,-0.87632,7e-05,16.25146]
[1778610901462,36.21,80538.08,0.0,-0.87678,7e-05,16.20737]
[1778610903466,36.21,80535.21,0.0,-0.87699,7e-05,16.18783]
[1778610908501,36.21,80534.64,0.0,-0.87703,7e-05,16.18351]
[1778610913537,36.21,80533.07,0.0,-0.87715,7e-05,16.1725]
[1778610918572,36.21,80532.58,0.0,-0.87719,7e-05,16.16883]
[1778610923607,36.21,80533.13,0.0,-0.87717,7e-05,16.17111]
[1778610928642,36.21,80532.9,0.0,-0.87719,7e-05,16.16891]
[1778610933679,36.21,80533.12,0.0,-0.8772,7e-05,16.16617]
[1778610938714,36.21,80533.02,0.0,-0.87721,7e-05,16.16513]
[1778610943749,36.21,80533.34,0.0,-0.87719,7e-05,16.16693]
[1778610950799,36.2,80536.05,0.0,-0.87701,7e-05,16.18447]
[1778610955834,36.2,80538.06,0.0,-0.87687,7e-05,16.19743]
[1778610956841,36.2,80545.63,0.0,-0.87634,7e-05,16.24823]
[1778610958855,36.2,80549.64,0.0,-0.87606,7e-05,16.27481]
[1778610960869,36.2,80555.01,0.0,-0.87568,7e-05,16.31082]
[1778610962883,36.2,80559.55,0.0,-0.87535,7e-05,16.34142]
[1778610963891,36.2,80552.93,0.0,-0.87583,7e-05,16.29678]
[1778610968925,36.2,80553.02,0.0,-0.87582,7e-05,16.29758]
[1778610973960,36.2,80555.83,0.0,-0.87562,7e-05,16.31626]
[1778610978995,36.2,80555.15,0.0,-0.87569,7e-05,16.31019]
[1778610984030,36.2,80559.34,0.0,-0.8754,7e-05,16.33694]
[1778610985759,36.2,80559.34,0.0,-0.8754,7e-05,16.33694]
[1778610985037,36.2,80563.04,0.0,-0.87514,7e-05,16.36155]
[1778610985893,36.2,80563.04,0.0,-0.87514,7e-05,16.36155]
[1778610986044,36.2,80581.68,0.0,-0.87381,7e-05,16.4873]
[1778610987051,36.2,80580.18,0.0,-0.87392,7e-05,16.47717]
[1778610989381,36.2,80579.13,0.0,-0.87399,7e-05,16.46983]
[1778610989800,36.2,80579.13,0.0,-0.87399,7e-05,16.46983]
[1778610989461,36.2,80583.29,0.0,-0.8737,7e-05,16.49771]
[1778610989843,36.2,80583.29,0.0,-0.8737,7e-05,16.49771]
[1778610990072,36.2,80585.36,0.0,-0.87355,7e-05,16.51143]
[1778610991561,36.2,80585.36,0.0,-0.87355,7e-05,16.51143]
[1778610995425,36.2,80585.89,0.0,-0.87354,7e-05,16.51064]
[1778610995475,36.2,80585.89,0.0,-0.87354,7e-05,16.51064]
[1778610995565,36.2,80585.89,0.0,-0.87354,7e-05,16.51064]
[1778610999149,36.19,80592.03,0.0,-0.8731,7e-05,16.55201]
[1778611000143,36.19,80594.94,0.0,-0.87289,7e-05,16.57162]
[1778611004171,36.19,80598.19,0.0,-0.87266,7e-05,16.59317]
[1778611005178,36.19,80609.19,0.0,-0.87186,7e-05,16.66753]
[1778611006815,36.19,80609.19,0.0,-0.87186,7e-05,16.66753]
[1778611006185,36.19,80607.26,0.0,-0.87201,7e-05,16.65422]
[1778611007193,36.19,80603.78,0.0,-0.87226,7e-05,16.63043]
[1778611009141,36.19,80603.17,0.0,-0.87231,7e-05,16.62612]
[1778611009227,36.19,80604.86,0.0,-0.87219,7e-05,16.63739]
[1778611011241,36.19,80600.76,0.0,-0.87249,7e-05,16.60927]
[1778611011997,36.19,80600.76,0.0,-0.87249,7e-05,16.60927]
[1778611012041,36.19,80600.76,0.0,-0.87249,7e-05,16.60927]
[1778611012068,36.19,80600.76,0.0,-0.87249,7e-05,16.60927]
[1778611017392,36.19,80599.96,0.0,-0.87256,7e-05,16.60311]
[1778611017437,36.19,80599.96,0.0,-0.87256,7e-05,16.60311]
[1778611017558,36.19,80599.96,0.0,-0.87256,7e-05,16.60311]
[1778611019297,36.19,80606.01,0.0,-0.87212,7e-05,16.64368]
[1778611020304,36.19,80611.26,0.0,-0.87174,7e-05,16.67906]
[1778611021312,36.19,80616.89,0.0,-0.87133,7e-05,16.71699]
[1778611022589,36.19,80621.79,0.0,-0.87098,7e-05,16.74994]
[1778611024333,36.19,80618.94,0.0,-0.8712,7e-05,16.72994]
[1778611025340,36.19,80609.72,0.0,-0.87187,7e-05,16.66712]
[1778611026347,36.19,80605.32,0.0,-0.87219,7e-05,16.63708]
[1778611027354,36.19,80598.53,0.0,-0.87269,7e-05,16.59092]
[1778611029368,36.19,80596.63,0.0,-0.87283,7e-05,16.57785]
[1778611031016,36.19,80596.11,0.0,-0.87287,7e-05,16.57423]
[1778611031068,36.19,80596.11,0.0,-0.87287,7e-05,16.57423]
[1778611031307,36.19,80596.11,0.0,-0.87287,7e-05,16.57423]
[1778611032389,36.19,80601.43,0.0,-0.87249,7e-05,16.6098]
[1778611036596,36.18,80601.81,0.0,-0.87246,7e-05,16.61195]
[1778611036648,36.18,80601.81,0.0,-0.87246,7e-05,16.61195]
[1778611036808,36.18,80601.81,0.0,-0.87246,7e-05,16.61195]
[1778611041855,36.18,80602.48,0.0,-0.87242,7e-05,16.61579]
[1778611041907,36.18,80602.39,0.0,-0.87243,7e-05,16.61503]
[1778611042057,36.18,80602.39,0.0,-0.87243,7e-05,16.61503]
[1778611042412,36.18,80602.39,0.0,-0.87243,7e-05,16.61503]
[1778611042558,36.18,80602.39,0.0,-0.87243,7e-05,16.61503]
[1778611048503,36.18,80610.6,0.0,-0.87184,7e-05,16.66964]
[1778611049510,36.18,80612.83,0.0,-0.87168,7e-05,16.68453]
[1778611050141,36.18,80612.83,0.0,-0.87168,7e-05,16.68453]
[1778611050186,36.18,80612.83,0.0,-0.87168,7e-05,16.68453]
[1778611050310,36.18,80612.83,0.0,-0.87168,7e-05,16.68453]
[1778611053538,36.18,80609.36,0.0,-0.87197,7e-05,16.65617]
[1778611054872,36.18,80609.36,0.0,-0.87197,7e-05,16.65617]
[1778611054880,36.18,80609.36,0.0,-0.87197,7e-05,16.65617]
[1778611055060,36.18,80608.23,0.0,-0.87206,7e-05,16.6483]
[1778611056561,36.18,80614.1,0.0,-0.87163,7e-05,16.6877]
[1778611060173,36.18,80613.16,0.0,-0.87171,7e-05,16.68057]
[1778611060180,36.18,80613.16,0.0,-0.87171,7e-05,16.68057]
[1778611060308,36.18,80613.16,0.0,-0.87171,7e-05,16.68057]
[1778611063610,36.18,80605.19,0.0,-0.8723,7e-05,16.62563]
[1778611064170,36.18,80605.19,0.0,-0.8723,7e-05,16.62563]
[1778611064194,36.18,80605.19,0.0,-0.8723,7e-05,16.62563]
[1778611064311,36.18,80605.19,0.0,-0.8723,7e-05,16.62563]
[1778611069653,36.17,80603.81,0.0,-0.87241,7e-05,16.61539]
[1778611074690,36.17,80604.94,0.0,-0.87234,7e-05,16.62235]
[1778611076122,36.17,80605.53,0.0,-0.8723,7e-05,16.6262]
[1778611076174,36.17,80605.53,0.0,-0.8723,7e-05,16.6262]
[1778611076313,36.17,80605.53,0.0,-0.8723,7e-05,16.6262]
[1778611081739,36.17,80605.4,0.0,-0.87232,7e-05,16.62365]
[1778611083328,36.17,80605.24,0.0,-0.87234,7e-05,16.62216]
[1778611083380,36.17,80605.24,0.0,-0.87234,7e-05,16.62216]
[1778611083560,36.17,80605.24,0.0,-0.87234,7e-05,16.62216]
[1778611088788,36.17,80606.35,0.0,-0.87227,7e-05,16.62827]
[1778611089489,36.17,80606.35,0.0,-0.87227,7e-05,16.62827]
[1778611089519,36.17,80606.35,0.0,-0.87227,7e-05,16.62827]
[1778611089565,36.17,80606.35,0.0,-0.87227,7e-05,16.62827]
[1778611095837,36.17,80606.63,0.0,-0.87227,7e-05,16.629]
[1778611096232,36.17,80606.63,0.0,-0.87227,7e-05,16.629]
[1778611096278,36.17,80606.63,0.0,-0.87227,7e-05,16.629]
[1778611096310,36.17,80606.63,0.0,-0.87227,7e-05,16.629]
[1778611098859,36.16,80613.25,0.0,-0.87179,7e-05,16.67359]
[1778611099866,36.16,80619.56,0.0,-0.87133,7e-05,16.71604]
[1778611100873,36.16,80622.92,0.0,-0.87109,7e-05,16.73857]
[1778611100982,36.16,80622.92,0.0,-0.87109,7e-05,16.73857]
[1778611101033,36.16,80622.92,0.0,-0.87109,7e-05,16.73857]
[1778611101060,36.16,80622.92,0.0,-0.87109,7e-05,16.73857]
[1778611106915,36.16,80623.66,0.0,-0.87106,7e-05,16.7418]
[1778611111818,36.16,80622.06,0.0,-0.87119,7e-05,16.7297]
[1778611111882,36.16,80622.06,0.0,-0.87119,7e-05,16.7297]
[1778611111952,36.16,80618.91,0.0,-0.87144,7e-05,16.70423]
[1778611112062,36.16,80618.91,0.0,-0.87144,7e-05,16.70423]
[1778611115894,36.16,80617.99,0.0,-0.87152,7e-05,16.69748]
[1778611115906,36.16,80617.99,0.0,-0.87152,7e-05,16.69748]
[1778611116061,36.16,80616.56,0.0,-0.87163,7e-05,16.68729]
[1778611116161,36.16,80612.98,0.0,-0.87189,7e-05,16.663]
[1778611120304,36.16,80610.82,0.0,-0.87205,7e-05,16.64776]
[1778611120357,36.16,80610.82,0.0,-0.87205,7e-05,16.64776]
[1778611120564,36.16,80610.82,0.0,-0.87205,7e-05,16.64776]
[1778611126051,36.15,80609.61,0.0,-0.87215,7e-05,16.63835]
[1778611127249,36.15,80609.61,0.0,-0.87215,7e-05,16.63835]
[1778611127300,36.15,80609.61,0.0,-0.87215,7e-05,16.63835]
[1778611127308,36.15,80609.61,0.0,-0.87215,7e-05,16.63835]
[1778611133101,36.15,80611.82,0.0,-0.872,7e-05,16.65216]
[1778611138121,36.15,80611.45,0.0,-0.87204,7e-05,16.64897]
[1778611138171,36.15,80611.45,0.0,-0.87204,7e-05,16.64897]
[1778611138314,36.15,80611.45,0.0,-0.87204,7e-05,16.64897]
[1778611140268,36.15,80612.3,0.0,-0.87198,7e-05,16.65441]
[1778611140309,36.15,80612.3,0.0,-0.87198,7e-05,16.65441]
[1778611146190,36.15,80614.27,0.0,-0.87185,7e-05,16.66647]
[1778611146252,36.15,80614.27,0.0,-0.87185,7e-05,16.66647]
[1778611146318,36.15,80614.27,0.0,-0.87185,7e-05,16.66647]
[1778611152019,36.15,80616.51,0.0,-0.8717,7e-05,16.68053]
[1778611153334,36.15,80616.9,0.0,-0.87168,7e-05,16.68297]
[1778611153386,36.15,80616.9,0.0,-0.87168,7e-05,16.68297]
[1778611153560,36.15,80616.9,0.0,-0.87168,7e-05,16.68297]
[1778611157608,36.14,80616.26,0.0,-0.87173,7e-05,16.6778]
[1778611157729,36.14,80616.26,0.0,-0.87173,7e-05,16.6778]
[1778611157809,36.14,80616.26,0.0,-0.87173,7e-05,16.6778]
[1778611159283,36.14,80622.67,0.0,-0.87127,7e-05,16.72062]
[1778611163422,36.14,80624.08,0.0,-0.87118,7e-05,16.72939]
[1778611163428,36.14,80624.08,0.0,-0.87118,7e-05,16.72939]
[1778611163560,36.14,80624.08,0.0,-0.87118,7e-05,16.72939]
[1778611169353,36.14,80620.93,0.0,-0.87143,7e-05,16.70623]
[1778611174389,36.14,80620.99,0.0,-0.87146,7e-05,16.70169]
[1778611175541,36.14,80620.99,0.0,-0.87146,7e-05,16.70169]
[1778611175559,36.14,80620.99,0.0,-0.87146,7e-05,16.70169]
[1778611179631,36.14,80621.66,0.0,-0.87142,7e-05,16.70533]
[1778611179674,36.14,80621.66,0.0,-0.87142,7e-05,16.70533]
[1778611183490,36.13,80621.06,0.0,-0.87149,7e-05,16.69931]
[1778611183557,36.13,80621.06,0.0,-0.87149,7e-05,16.69931]
[1778611189494,36.13,80621.44,0.0,-0.87148,7e-05,16.69987]
[1778611192515,36.13,80616.15,0.0,-0.87187,7e-05,16.66334]
[1778611194529,36.13,80612.46,0.0,-0.87214,7e-05,16.638]
[1778611195536,36.13,80608.45,0.0,-0.87244,7e-05,16.61067]
[1778611197550,36.13,80594.36,0.0,-0.87346,7e-05,16.51502]
[1778611198557,36.13,80594.84,0.0,-0.87343,7e-05,16.51832]
[1778611200571,36.13,80571.91,0.0,-0.87508,7e-05,16.36302]
[1778611201583,36.13,80574.61,0.0,-0.87488,7e-05,16.38127]
[1778611203597,36.13,80583.06,0.0,-0.87428,7e-05,16.43837]
[1778611204109,36.13,80583.06,0.0,-0.87428,7e-05,16.43837]
[1778611204606,36.13,80582.41,0.0,-0.87432,7e-05,16.43414]
[1778611209643,36.13,80584.04,0.0,-0.8742,7e-05,16.44598]
[1778611210649,36.13,80591.63,0.0,-0.87365,7e-05,16.49723]
[1778611212663,36.13,80593.66,0.0,-0.8735,7e-05,16.5111]
[1778611217698,36.13,80594.91,0.0,-0.87341,7e-05,16.51979]
[1778611222733,36.13,80594.89,0.0,-0.87341,7e-05,16.51986]
[1778611227768,36.13,80595.29,0.0,-0.87338,7e-05,16.52277]
[1778611232803,36.13,80594.52,0.0,-0.87345,7e-05,16.51398]
[1778611234817,36.13,80599.08,0.0,-0.87312,7e-05,16.54496]
[1778611236831,36.13,80602.84,0.0,-0.87285,7e-05,16.57043]
[1778611237838,36.13,80605.71,0.0,-0.87264,7e-05,16.58986]
[1778611242873,36.13,80603.66,0.0,-0.8728,7e-05,16.57564]
[1778611247240,36.13,80602.01,0.0,-0.87292,7e-05,16.56436]
[1778611252943,36.13,80604.32,0.0,-0.87275,7e-05,16.5798]
[1778611256972,36.13,80607.85,0.0,-0.8725,7e-05,16.6035]
[1778611262006,36.13,80609.81,0.0,-0.87236,7e-05,16.61631]
[1778611265027,36.13,80603.65,0.0,-0.87281,7e-05,16.57421]
[1778611269058,36.13,80600.74,0.0,-0.87303,7e-05,16.55422]
[1778611274093,36.13,80597.09,0.0,-0.87329,7e-05,16.52935]
[1778611279133,36.13,80593.02,0.0,-0.87358,7e-05,16.50192]
[1778611281316,36.13,80592.22,0.0,-0.87364,7e-05,16.49656]
[1778611287184,36.13,80592.26,0.0,-0.87364,7e-05,16.49698]
[1778611292224,36.13,80590.51,0.0,-0.87379,7e-05,16.48121]
[1778611297259,36.13,80592.07,0.0,-0.87369,7e-05,16.49087]
[1778611302294,36.12,80591.92,0.0,-0.87371,7e-05,16.48891]
[1778611307329,36.12,80592.94,0.0,-0.87364,7e-05,16.49489]
[1778611312364,36.12,80598.54,0.0,-0.87325,7e-05,16.53187]
[1778611317399,36.12,80601.36,0.0,-0.87306,7e-05,16.54997]
[1778611320420,36.12,80607.71,0.0,-0.8726,7e-05,16.59296]
[1778611325455,36.12,80609.85,0.0,-0.87245,7e-05,16.60705]
[1778611327637,36.12,80611.81,0.0,-0.8723,7e-05,16.62025]
[1778611333511,36.12,80613.6,0.0,-0.87218,7e-05,16.63155]
[1778611338546,36.12,80615.2,0.0,-0.87207,7e-05,16.64174]
[1778611343581,36.11,80616.05,0.0,-0.87202,7e-05,16.64677]
[1778611348617,36.11,80615.67,0.0,-0.87206,7e-05,16.64343]
[1778611353651,36.11,80615.32,0.0,-0.87211,7e-05,16.63651]
[1778611358686,36.11,80614.74,0.0,-0.87216,7e-05,16.63188]
[1778611363721,36.11,80615.58,0.0,-0.87211,7e-05,16.63689]
[1778611368756,36.11,80613.62,0.0,-0.87226,7e-05,16.62288]
[1778611374798,36.11,80612.05,0.0,-0.87238,7e-05,16.61161]
[1778611379833,36.11,80613.33,0.0,-0.87229,7e-05,16.61982]
[1778611381847,36.11,80616.54,0.0,-0.87206,7e-05,16.6414]
[1778611383863,36.11,80621.3,0.0,-0.87172,7e-05,16.67344]
[1778611384869,36.11,80624.54,0.0,-0.87148,7e-05,16.69528]
[1778611389904,36.1,80624.53,0.0,-0.8715,7e-05,16.69413]
[1778611394939,36.1,80624.96,0.0,-0.87147,7e-05,16.69656]
[1778611399974,36.1,80625.45,0.0,-0.87143,7e-05,16.7002]
[1778611404003,36.1,80624.88,0.0,-0.87147,7e-05,16.69656]
[1778611405009,36.1,80625.05,0.0,-0.87146,7e-05,16.69777]
[1778611410044,36.1,80625.1,0.0,-0.87145,7e-05,16.69838]
[1778611412058,36.11,80629.13,0.0,-0.87118,7e-05,16.72208]
[1778611417093,36.11,80630.17,0.0,-0.8711,7e-05,16.72924]
[1778611422128,36.11,80630.38,0.0,-0.87109,7e-05,16.73076]
[1778611427163,36.11,80630.53,0.0,-0.87107,7e-05,16.73188]
[1778611433205,36.11,80630.48,0.0,-0.87108,7e-05,16.73166]
[1778611438242,36.11,80631.1,0.0,-0.87103,7e-05,16.73606]
[1778611440255,36.11,80634.07,0.0,-0.87081,7e-05,16.75628]
[1778611445290,36.11,80635.68,0.0,-0.87069,7e-05,16.76714]
[1778611450326,36.11,80637.74,0.0,-0.87054,7e-05,16.78101]
[1778611455361,36.11,80639.14,0.0,-0.87044,7e-05,16.79032]
[1778611456368,36.11,80643.66,0.0,-0.87011,7e-05,16.82102]
[1778611458184,36.11,80645.77,0.0,-0.86996,7e-05,16.83529]
[1778611458235,36.11,80645.77,0.0,-0.86996,7e-05,16.83529]
[1778611458383,36.1,80648.17,0.0,-0.86978,7e-05,16.85152]
[1778611460817,36.1,80648.16,0.0,-0.86979,7e-05,16.85117]
[1778611465434,36.1,80652.96,0.0,-0.86944,7e-05,16.88315]
[1778611466440,36.1,80661.51,0.0,-0.86881,7e-05,16.94124]
[1778611468455,36.1,80663.59,0.0,-0.86866,7e-05,16.95486]
[1778611473489,36.1,80663.22,0.0,-0.86873,7e-05,16.94743]
[1778611475503,36.1,80659.19,0.0,-0.86903,7e-05,16.91941]
[1778611480538,36.1,80659.64,0.0,-0.86901,7e-05,16.9213]
[1778611485573,36.1,80660.11,0.0,-0.86899,7e-05,16.92338]
[1778611490610,36.09,80659.03,0.0,-0.86908,7e-05,16.9149]
[1778611491617,36.09,80651.27,0.0,-0.86966,7e-05,16.86181]
[1778611492624,36.09,80647.89,0.0,-0.86991,7e-05,16.83866]
[1778611494638,36.09,80641.1,0.0,-0.87041,7e-05,16.79225]
[1778611499673,36.09,80639.77,0.0,-0.87051,7e-05,16.78312]
[1778611502694,36.09,80648.6,0.0,-0.86986,7e-05,16.84318]
[1778611503702,36.09,80654.41,0.0,-0.86943,7e-05,16.88267]
[1778611504708,36.09,80658.03,0.0,-0.86916,7e-05,16.90719]
[1778611510755,36.09,80668.53,0.0,-0.8684,7e-05,16.97777]
[1778611511762,36.09,80670.83,0.0,-0.86823,7e-05,16.99318]
[1778611512769,36.09,80673.71,0.0,-0.86802,7e-05,17.01254]
[1778611517844,36.09,80671.18,0.0,-0.86823,7e-05,16.99364]
[1778611522879,36.08,80674.52,0.0,-0.86799,7e-05,17.0149]
[1778611527914,36.08,80672.04,0.0,-0.8682,7e-05,16.99643]
[1778611531942,36.08,80662.9,0.0,-0.86891,7e-05,16.92906]
[1778611532949,36.08,80654.4,0.0,-0.86954,7e-05,16.87088]
[1778611533956,36.08,80647.79,0.0,-0.87003,7e-05,16.82572]
[1778611534963,36.08,80643.87,0.0,-0.87032,7e-05,16.79896]
[1778611535970,36.08,80636.83,0.0,-0.87084,7e-05,16.75101]
[1778611541005,36.08,80634.83,0.0,-0.87098,7e-05,16.73769]
[1778611544026,36.08,80644.03,0.0,-0.8703,7e-05,16.80049]
[1778611546048,36.08,80645.71,0.0,-0.87018,7e-05,16.81186]
[1778611551078,36.08,80646.77,0.0,-0.87011,7e-05,16.81881]
[1778611556113,36.08,80648.73,0.0,-0.86997,7e-05,16.83186]
[1778611561148,36.08,80645.8,0.0,-0.87019,7e-05,16.81154]
[1778611564170,36.08,80643.01,0.0,-0.87039,7e-05,16.79241]
[1778611566183,36.08,80638.46,0.0,-0.87073,7e-05,16.76138]
[1778611567190,36.08,80635.08,0.0,-0.87098,7e-05,16.7384]
[1778611572225,36.08,80634.21,0.0,-0.87104,7e-05,16.73277]
[1778611577260,36.08,80637.08,0.0,-0.87082,7e-05,16.75259]
[1778611581288,36.08,80644.09,0.0,-0.87031,7e-05,16.80041]
[1778611586323,36.08,80647.04,0.0,-0.87009,7e-05,16.82027]
[1778611590351,36.08,80655.61,0.0,-0.86946,7e-05,16.87838]
[1778611592365,36.08,80654.83,0.0,-0.86955,7e-05,16.86904]
[1778611597400,36.08,80650.61,0.0,-0.86987,7e-05,16.83954]
[1778611598407,36.08,80646.08,0.0,-0.8702,7e-05,16.80853]
[1778611599414,36.08,80639.83,0.0,-0.87066,7e-05,16.76581]
[1778611600421,36.08,80634.08,0.0,-0.87109,7e-05,16.72667]
[1778611605456,36.08,80634.03,0.0,-0.87109,7e-05,16.72662]
[1778611607470,36.08,80623.78,0.0,-0.87183,7e-05,16.65704]
[1778611608477,36.08,80624.76,0.0,-0.87176,7e-05,16.66387]
[1778611613513,36.08,80624.71,0.0,-0.87176,7e-05,16.66426]
[1778611618548,36.08,80623.53,0.0,-0.87183,7e-05,16.65698]
[1778611621569,36.08,80620.42,0.0,-0.87206,7e-05,16.63634]
[1778611623583,36.08,80614.7,0.0,-0.87247,7e-05,16.59788]
[1778611628618,36.08,80608.62,0.0,-0.8729,7e-05,16.5579]
[1778611629625,36.08,80602.86,0.0,-0.87331,7e-05,16.51913]
[1778611630632,36.08,80599.89,0.0,-0.87352,7e-05,16.49935]
[1778611635669,36.09,80598.59,0.0,-0.8736,7e-05,16.49226]
[1778611640704,36.09,80598.86,0.0,-0.87357,7e-05,16.49507]
[1778611641711,36.09,80605.48,0.0,-0.87308,7e-05,16.54031]
[1778611643725,36.09,80607.5,0.0,-0.87293,7e-05,16.55455]
[1778611649768,36.09,80607.56,0.0,-0.87291,7e-05,16.55646]
[1778611654803,36.09,80609.46,0.0,-0.87279,7e-05,16.5663]
[1778611659838,36.1,80608.76,0.0,-0.87283,7e-05,16.56263]
[1778611664874,36.1,80610.78,0.0,-0.87267,7e-05,16.57743]
[1778611665881,36.1,80613.5,0.0,-0.87247,7e-05,16.59609]
[1778611670917,36.1,80615.42,0.0,-0.87232,7e-05,16.61015]
[1778611675952,36.1,80616.38,0.0,-0.87224,7e-05,16.6176]
[1778611680987,36.1,80615.96,0.0,-0.87226,7e-05,16.61562]
[1778611683001,36.1,80618.93,0.0,-0.87204,7e-05,16.63611]
[1778611685017,36.1,80626.85,0.0,-0.87146,7e-05,16.69017]
[1778611686024,36.1,80630.22,0.0,-0.87121,7e-05,16.71314]
[1778611687031,36.1,80620.91,0.0,-0.87189,7e-05,16.64991]
[1778611688038,36.1,80616.92,0.0,-0.87218,7e-05,16.62294]
[1778611693074,36.1,80615.11,0.0,-0.8723,7e-05,16.61152]
[1778611695088,36.11,80619.04,0.0,-0.87201,7e-05,16.63853]
[1778611700123,36.11,80625.33,0.0,-0.87154,7e-05,16.68185]
[1778611705159,36.11,80628.05,0.0,-0.87134,7e-05,16.70064]
[1778611706166,36.11,80631.07,0.0,-0.87112,7e-05,16.72121]
[1778611711201,36.11,80630.72,0.0,-0.87117,7e-05,16.71506]
[1778611712208,36.11,80626.74,0.0,-0.87146,7e-05,16.68802]
[1778611713215,36.11,80623.98,0.0,-0.87166,7e-05,16.66933]
[1778611718250,36.11,80622.84,0.0,-0.87174,7e-05,16.66203]
[1778611720264,36.11,80618.92,0.0,-0.87202,7e-05,16.63561]
[1778611725300,36.11,80621.0,0.0,-0.87186,7e-05,16.65042]
[1778611730335,36.11,80619.96,0.0,-0.87193,7e-05,16.64395]
[1778611735370,36.11,80619.9,0.0,-0.87193,7e-05,16.6442]
[1778611738391,36.11,80616.15,0.0,-0.8722,7e-05,16.61914]
[1778611740405,36.11,80612.56,0.0,-0.87246,7e-05,16.59514]
[1778611745440,36.11,80610.75,0.0,-0.87258,7e-05,16.58385]
[1778611747454,36.11,80607.64,0.0,-0.8728,7e-05,16.5632]
[1778611751482,36.12,80610.39,0.0,-0.87259,7e-05,16.58282]
[1778611754503,36.12,80613.25,0.0,-0.87237,7e-05,16.60291]
[1778611759538,36.12,80615.21,0.0,-0.87222,7e-05,16.61714]
[1778611764573,36.12,80614.51,0.0,-0.87226,7e-05,16.61343]
[1778611770615,36.12,80614.17,0.0,-0.87227,7e-05,16.61217]
[1778611775650,36.12,80614.15,0.0,-0.87229,7e-05,16.60914]
[1778611780685,36.13,80614.16,0.0,-0.87228,7e-05,16.61012]
[1778611785720,36.13,80615.44,0.0,-0.87217,7e-05,16.6197]
[1778611790755,36.13,80615.16,0.0,-0.87219,7e-05,16.61867]
[1778611793776,36.13,80620.28,0.0,-0.87181,7e-05,16.65393]
[1778611795790,36.13,80623.24,0.0,-0.87159,7e-05,16.67426]
[1778611800825,36.13,80624.5,0.0,-0.87149,7e-05,16.68326]
[1778611805860,36.13,80625.83,0.0,-0.87139,7e-05,16.69264]
[1778611811902,36.13,80625.66,0.0,-0.8714,7e-05,16.69187]
[1778611816937,36.13,80628.47,0.0,-0.87119,7e-05,16.71125]
[1778611821972,36.13,80635.92,0.0,-0.87064,7e-05,16.76196]
[1778611826000,36.13,80639.87,0.0,-0.87035,7e-05,16.78864]
[1778611831036,36.13,80642.09,0.0,-0.87022,7e-05,16.79952]
[1778611836071,36.13,80639.9,0.0,-0.87039,7e-05,16.78422]
[1778611841106,36.13,80640.37,0.0,-0.87035,7e-05,16.78706]
[1778611846141,36.13,80642.6,0.0,-0.8702,7e-05,16.80182]
[1778611851176,36.13,80643.9,0.0,-0.8701,7e-05,16.81018]
[1778611857218,36.13,80643.15,0.0,-0.87017,7e-05,16.80448]
[1778611862253,36.13,80642.24,0.0,-0.87024,7e-05,16.79786]
[1778611864267,36.13,80646.46,0.0,-0.86993,7e-05,16.82641]
[1778611866281,36.13,80649.28,0.0,-0.86972,7e-05,16.84533]
[1778611871316,36.12,80653.81,0.0,-0.8694,7e-05,16.87537]
[1778611872323,36.12,80659.78,0.0,-0.86896,7e-05,16.91584]
[1778611874337,36.12,80656.23,0.0,-0.86923,7e-05,16.89127]
[1778611879372,36.12,80656.04,0.0,-0.86925,7e-05,16.88917]
[1778611881386,36.12,80659.01,0.0,-0.86903,7e-05,16.90905]
[1778611885414,36.12,80661.99,0.0,-0.86882,7e-05,16.92853]
[1778611889442,36.12,80665.6,0.0,-0.86857,7e-05,16.95221]
[1778611894494,36.12,80663.63,0.0,-0.86875,7e-05,16.93374]
[1778611899529,36.12,80662.05,0.0,-0.86888,7e-05,16.92192]
[1778611904564,36.11,80661.79,0.0,-0.86891,7e-05,16.91914]
[1778611908592,36.11,80664.79,0.0,-0.8687,7e-05,16.9388]
[1778611909599,36.11,80671.63,0.0,-0.86819,7e-05,16.98525]
[1778611910606,36.11,80674.48,0.0,-0.86798,7e-05,17.00447]
[1778611912620,36.11,80674.41,0.0,-0.86799,7e-05,17.00339]
[1778611917655,36.11,80675.3,0.0,-0.86794,7e-05,17.00791]
[1778611922671,36.11,80676.07,0.0,-0.8679,7e-05,17.0119]
[1778611923778,36.1,80681.21,0.0,-0.86752,7e-05,17.04631]
[1778611926720,36.1,80677.67,0.0,-0.86779,7e-05,17.02217]
[1778611929742,36.1,80674.67,0.0,-0.86802,7e-05,17.00067]
[1778611934777,36.1,80675.48,0.0,-0.86798,7e-05,17.00435]
[1778611939812,36.1,80673.91,0.0,-0.86812,7e-05,16.99209]
[1778611944850,36.1,80672.9,0.0,-0.86821,7e-05,16.98377]
[1778611950891,36.09,80670.3,0.0,-0.86842,7e-05,16.96418]
[1778611955926,36.09,80670.57,0.0,-0.86844,7e-05,16.96078]
[1778611960962,36.09,80669.99,0.0,-0.8685,7e-05,16.95542]
[1778611962954,36.09,80669.99,0.0,-0.8685,7e-05,16.95542]
[1778611970028,36.08,80671.16,0.0,-0.86844,7e-05,16.96092]
[1778611975063,36.08,80671.42,0.0,-0.86844,7e-05,16.96126]
[1778611977078,36.08,80679.88,0.0,-0.86782,7e-05,17.01844]
[1778611982113,36.08,80681.22,0.0,-0.86774,7e-05,17.02578]
[1778611984453,36.08,80681.21,0.0,-0.86774,7e-05,17.02539]
[1778611989167,36.08,80686.08,0.0,-0.86739,7e-05,17.058]
[1778611994201,36.07,80686.36,0.0,-0.86737,7e-05,17.05926]
[1778611996218,36.07,80689.58,0.0,-0.86713,7e-05,17.08099]
[1778612001253,36.07,80689.92,0.0,-0.86712,7e-05,17.08249]
[1778612006288,36.07,80690.09,0.0,-0.86711,7e-05,17.08284]
[1778612011323,36.07,80693.39,0.0,-0.8669,7e-05,17.10079]
[1778612012330,36.07,80697.2,0.0,-0.86661,8e-05,17.12692]
[1778612017365,36.07,80696.63,0.0,-0.86666,8e-05,17.12239]
[1778612022400,36.07,80696.9,0.0,-0.86666,8e-05,17.12309]
[1778612023989,36.07,80696.87,0.0,-0.86666,8e-05,17.12265]
[1778612024231,36.07,80696.87,0.0,-0.86666,8e-05,17.12265]
[1778612024417,36.07,80704.79,0.0,-0.86607,8e-05,17.17667]
[1778612025424,36.07,80709.54,0.0,-0.86571,8e-05,17.20892]
[1778612027590,36.07,80711.63,0.0,-0.86556,8e-05,17.22317]
[1778612027660,36.07,80715.71,0.0,-0.86525,8e-05,17.25103]
[1778612032895,36.06,80713.68,0.0,-0.86541,8e-05,17.23658]
[1778612032947,36.06,80713.68,0.0,-0.86541,8e-05,17.23658]
[1778612033076,36.06,80713.73,0.0,-0.86541,8e-05,17.23669]
[1778612033480,36.06,80709.27,0.0,-0.86575,8e-05,17.20614]
[1778612034105,36.06,80709.27,0.0,-0.86575,8e-05,17.20614]
[1778612034309,36.06,80709.27,0.0,-0.86575,8e-05,17.20614]
[1778612036501,36.06,80701.98,0.0,-0.8663,8e-05,17.15606]
[1778612038515,36.06,80698.88,0.0,-0.86653,8e-05,17.13485]
[1778612042544,36.06,80708.27,0.0,-0.86582,8e-05,17.19926]
[1778612043551,36.06,80712.06,0.0,-0.86554,8e-05,17.22516]
[1778612045279,36.06,80712.81,0.0,-0.86548,8e-05,17.23021]
[1778612045291,36.06,80712.81,0.0,-0.86548,8e-05,17.23021]
[1778612045309,36.06,80712.81,0.0,-0.86548,8e-05,17.23021]
[1778612050600,36.06,80714.28,0.0,-0.86538,8e-05,17.23966]
[1778612053532,36.06,80714.72,0.0,-0.86535,8e-05,17.24245]
[1778612053564,36.06,80714.72,0.0,-0.86535,8e-05,17.24245]
[1778612054006,36.06,80714.72,0.0,-0.86535,8e-05,17.24245]
[1778612054483,36.06,80714.79,0.0,-0.86534,8e-05,17.24281]
[1778612054558,36.06,80714.79,0.0,-0.86534,8e-05,17.24281]
[1778612057649,36.06,80708.35,0.0,-0.86583,8e-05,17.19826]
[1778612058995,36.06,80708.35,0.0,-0.86583,8e-05,17.19826]
[1778612059047,36.06,80705.98,0.0,-0.86601,8e-05,17.18198]
[1778612059061,36.06,80705.98,0.0,-0.86601,8e-05,17.18198]
[1778612064698,36.06,80704.69,0.0,-0.86611,8e-05,17.17306]
[1778612066713,36.06,80704.31,0.0,-0.86614,8e-05,17.17045]
[1778612066765,36.06,80704.31,0.0,-0.86614,8e-05,17.17045]
[1778612066813,36.06,80704.31,0.0,-0.86614,8e-05,17.17045]
[1778612070740,36.06,80699.99,0.0,-0.86646,8e-05,17.14087]
[1778612073019,36.06,80700.07,0.0,-0.86648,8e-05,17.1374]
[1778612073062,36.06,80702.25,0.0,-0.86632,8e-05,17.15212]
[1778612073075,36.06,80702.25,0.0,-0.86632,8e-05,17.15212]
[1778612076103,36.06,80705.47,0.0,-0.86608,8e-05,17.17423]
[1778612076306,36.06,80705.47,0.0,-0.86608,8e-05,17.17423]
[1778612081817,36.06,80706.46,0.0,-0.86601,8e-05,17.18095]
[1778612082924,36.06,80706.46,0.0,-0.86601,8e-05,17.18095]
[1778612082932,36.06,80706.46,0.0,-0.86601,8e-05,17.18095]
[1778612083059,36.06,80705.95,0.0,-0.86604,8e-05,17.17743]
[1778612088866,36.06,80707.66,0.0,-0.86592,8e-05,17.18906]
[1778612093905,36.06,80708.37,0.0,-0.86586,8e-05,17.19376]
[1778612096410,36.06,80708.91,0.0,-0.86582,8e-05,17.19738]
[1778612096461,36.06,80708.91,0.0,-0.86582,8e-05,17.19738]
[1778612096559,36.06,80708.91,0.0,-0.86582,8e-05,17.19738]
[1778612101961,36.06,80708.18,0.0,-0.86588,8e-05,17.19208]
[1778612106996,36.06,80707.26,0.0,-0.86595,8e-05,17.1856]
[1778612111224,36.06,80706.63,0.0,-0.866,8e-05,17.18119]
[1778612111267,36.06,80706.63,0.0,-0.866,8e-05,17.18119]
[1778612111314,36.06,80706.63,0.0,-0.866,8e-05,17.18119]
[1778612117066,36.06,80706.42,0.0,-0.86602,8e-05,17.17936]
[1778612123108,36.06,80705.97,0.0,-0.86606,8e-05,17.17565]
[1778612126350,36.06,80704.84,0.0,-0.86616,8e-05,17.16739]
[1778612126393,36.06,80704.84,0.0,-0.86616,8e-05,17.16739]
[1778612126561,36.06,80704.84,0.0,-0.86616,8e-05,17.16739]
[1778612127136,36.06,80690.52,0.0,-0.86724,7e-05,17.06891]
[1778612128143,36.06,80685.87,0.0,-0.86758,7e-05,17.037]
[1778612129224,36.06,80685.87,0.0,-0.86758,7e-05,17.037]
[1778612129262,36.06,80685.87,0.0,-0.86758,7e-05,17.037]
[1778612129310,36.06,80685.87,0.0,-0.86758,7e-05,17.037]
[1778612134185,36.06,80694.56,0.0,-0.86696,7e-05,17.09254]
[1778612135192,36.06,80698.82,0.0,-0.86664,8e-05,17.1218]
[1778612136882,36.06,80698.82,0.0,-0.86664,8e-05,17.1218]
[1778612136893,36.06,80698.82,0.0,-0.86664,8e-05,17.1218]
[1778612137061,36.06,80698.82,0.0,-0.86664,8e-05,17.1218]
[1778612142241,36.06,80694.25,0.0,-0.86697,7e-05,17.09112]
[1778612143724,36.06,80694.25,0.0,-0.86697,7e-05,17.09112]
[1778612143809,36.06,80694.25,0.0,-0.86697,7e-05,17.09112]
[1778612149906,36.06,80694.08,0.0,-0.86698,7e-05,17.09062]
[1778612149958,36.06,80694.08,0.0,-0.86698,7e-05,17.09062]
[1778612150066,36.06,80694.08,0.0,-0.86698,7e-05,17.09062]
[1778612159756,36.06,80691.29,0.0,-0.86718,7e-05,17.07236]
[1778612159808,36.06,80691.29,0.0,-0.86718,7e-05,17.07236]
[1778612159979,36.06,80691.29,0.0,-0.86718,7e-05,17.07236]
[1778612160449,36.06,80690.72,0.0,-0.86721,7e-05,17.06932]
[1778612160559,36.06,80690.72,0.0,-0.86721,7e-05,17.06932]
[1778612166409,36.06,80689.97,0.0,-0.86726,7e-05,17.06514]
[1778612167379,36.06,80689.97,0.0,-0.86726,7e-05,17.06514]
[1778612167428,36.06,80689.97,0.0,-0.86726,7e-05,17.06514]
[1778612167563,36.06,80689.97,0.0,-0.86726,7e-05,17.06514]
[1778612173459,36.06,80690.66,0.0,-0.8672,7e-05,17.07084]
[1778612176835,36.06,80691.52,0.0,-0.86713,7e-05,17.07698]
[1778612176921,36.06,80691.52,0.0,-0.86713,7e-05,17.07698]
[1778612177060,36.06,80691.52,0.0,-0.86713,7e-05,17.07698]
[1778612181162,36.07,80692.9,0.0,-0.86702,7e-05,17.08698]
[1778612181207,36.07,80692.9,0.0,-0.86702,7e-05,17.08698]
[1778612181310,36.07,80692.9,0.0,-0.86702,7e-05,17.08698]
[1778612186550,36.07,80692.45,0.0,-0.86704,7e-05,17.08456]
[1778612190465,36.07,80692.54,0.0,-0.86703,7e-05,17.0855]
[1778612190566,36.07,80692.54,0.0,-0.86703,7e-05,17.0855]
[1778612190768,36.07,80692.54,0.0,-0.86703,7e-05,17.0855]
[1778612190810,36.07,80692.54,0.0,-0.86703,7e-05,17.0855]
[1778612192592,36.07,80699.91,0.0,-0.8665,8e-05,17.13268]
[1778612193599,36.07,80707.39,0.0,-0.86593,8e-05,17.1842]
[1778612194606,36.07,80718.56,0.0,-0.86509,8e-05,17.26096]
[1778612195613,36.07,80720.11,0.0,-0.86497,8e-05,17.27172]
[1778612197545,36.07,80721.21,0.0,-0.86488,8e-05,17.27937]
[1778612197559,36.07,80721.21,0.0,-0.86488,8e-05,17.27937]
[1778612197598,36.07,80721.21,0.0,-0.86488,8e-05,17.27937]
[1778612197627,36.07,80725.44,0.0,-0.86456,8e-05,17.30848]
[1778612198848,36.07,80725.44,0.0,-0.86456,8e-05,17.30848]
[1778612199066,36.07,80725.44,0.0,-0.86456,8e-05,17.30848]
[1778612200648,36.07,80718.66,0.0,-0.86507,8e-05,17.2622]
[1778612201655,36.07,80714.74,0.0,-0.86537,8e-05,17.23546]
[1778612202662,36.07,80719.56,0.0,-0.865,8e-05,17.26864]
[1778612203669,36.07,80724.97,0.0,-0.86459,8e-05,17.3061]
[1778612204848,36.07,80724.97,0.0,-0.86459,8e-05,17.3061]
[1778612204896,36.07,80724.97,0.0,-0.86459,8e-05,17.3061]
[1778612204913,36.07,80729.99,0.0,-0.86421,8e-05,17.34058]
[1778612205570,36.07,80729.99,0.0,-0.86421,8e-05,17.34058]
[1778612205683,36.07,80733.43,0.0,-0.86394,8e-05,17.36419]
[1778612207284,36.07,80732.63,0.0,-0.864,8e-05,17.35893]
[1778612207309,36.07,80732.63,0.0,-0.864,8e-05,17.35893]
[1778612207370,36.07,80732.63,0.0,-0.864,8e-05,17.35893]
[1778612209647,36.07,80733.45,0.0,-0.86393,8e-05,17.36503]
[1778612209814,36.07,80733.45,0.0,-0.86393,8e-05,17.36503]
[1778612212732,36.07,80729.71,0.0,-0.86421,8e-05,17.34032]
[1778612214493,36.07,80728.92,0.0,-0.86426,8e-05,17.33517]
[1778612214544,36.07,80728.92,0.0,-0.86426,8e-05,17.33517]
[1778612214557,36.07,80728.92,0.0,-0.86426,8e-05,17.33517]
[1778612220790,36.08,80728.61,0.0,-0.86427,8e-05,17.3349]
[1778612223158,36.08,80727.75,0.0,-0.86433,8e-05,17.32927]
[1778612223081,36.08,80721.06,0.0,-0.86483,8e-05,17.28403]
[1778612223309,36.08,80721.06,0.0,-0.86483,8e-05,17.28403]
[1778612223517,36.08,80721.06,0.0,-0.86483,8e-05,17.28403]
[1778612224381,36.08,80719.03,0.0,-0.86498,8e-05,17.27012]
[1778612224552,36.08,80719.03,0.0,-0.86498,8e-05,17.27012]
[1778612229853,36.08,80714.9,0.0,-0.86528,8e-05,17.24275]
[1778612230883,36.08,80714.9,0.0,-0.86528,8e-05,17.24275]
[1778612230940,36.08,80714.9,0.0,-0.86528,8e-05,17.24275]
[1778612231567,36.08,80714.86,0.0,-0.86529,8e-05,17.2426]
[1778612231867,36.08,80711.86,0.0,-0.86551,8e-05,17.22218]
[1778612236586,36.08,80709.58,0.0,-0.86568,8e-05,17.20724]
[1778612236638,36.08,80709.58,0.0,-0.86568,8e-05,17.20724]
[1778612236809,36.08,80709.58,0.0,-0.86568,8e-05,17.20724]
[1778612241937,36.08,80703.08,0.0,-0.86615,8e-05,17.16388]
[1778612242944,36.08,80697.29,0.0,-0.86659,8e-05,17.12446]
[1778612244958,36.08,80693.17,0.0,-0.86689,7e-05,17.09679]
[1778612245965,36.09,80687.78,0.0,-0.86729,7e-05,17.06025]
[1778612247041,36.09,80687.78,0.0,-0.86729,7e-05,17.06025]
[1778612247059,36.09,80687.78,0.0,-0.86729,7e-05,17.06025]
[1778612247116,36.09,80681.71,0.0,-0.86774,7e-05,17.0191]
[1778612247979,36.09,80673.83,0.0,-0.86832,7e-05,16.96567]
[1778612249993,36.09,80671.76,0.0,-0.86847,7e-05,16.95189]
[1778612254259,36.09,80673.85,0.0,-0.86833,7e-05,16.96328]
[1778612260063,36.09,80674.38,0.0,-0.86828,7e-05,16.96819]
[1778612265098,36.09,80674.8,0.0,-0.86823,7e-05,16.97212]
[1778612270134,36.09,80679.42,0.0,-0.86787,7e-05,17.00505]
[1778612275168,36.1,80674.49,0.0,-0.86823,7e-05,16.97233]
[1778612280204,36.1,80674.45,0.0,-0.86822,7e-05,16.97322]
[1778612285239,36.1,80673.2,0.0,-0.8683,7e-05,16.96587]
[1778612291281,36.1,80672.37,0.0,-0.86835,7e-05,16.96162]
[1778612292288,36.1,80668.58,0.0,-0.86862,7e-05,16.93596]
[1778612294302,36.1,80674.98,0.0,-0.86814,7e-05,16.98007]
[1778612296316,36.1,80677.82,0.0,-0.86793,7e-05,16.99978]
[1778612301351,36.11,80678.49,0.0,-0.86787,7e-05,17.00505]
[1778612306934,36.11,80679.74,0.0,-0.86777,7e-05,17.01426]
[1778612312429,36.11,80680.29,0.0,-0.86774,7e-05,17.01532]
[1778612318111,36.11,80679.87,0.0,-0.86776,7e-05,17.01312]
[1778612323506,36.11,80685.07,0.0,-0.86736,7e-05,17.04979]
[1778612328541,36.11,80687.58,0.0,-0.86717,7e-05,17.06746]
[1778612333576,36.11,80688.38,0.0,-0.8671,7e-05,17.07339]
[1778612338611,36.11,80688.3,0.0,-0.8671,7e-05,17.07333]
[1778612343646,36.11,80687.63,0.0,-0.86715,7e-05,17.06924]
[1778612348681,36.12,80688.28,0.0,-0.86709,7e-05,17.07418]
[1778612354723,36.12,80686.24,0.0,-0.86724,7e-05,17.06092]
[1778612358751,36.12,80682.27,0.0,-0.86753,7e-05,17.03434]
[1778612362779,36.12,80672.6,0.0,-0.86824,7e-05,16.96904]
[1778612363786,36.12,80665.32,0.0,-0.86878,7e-05,16.91961]
[1778612364793,36.12,80660.63,0.0,-0.86913,7e-05,16.88794]
[1778612369828,36.12,80658.94,0.0,-0.86923,7e-05,16.87811]
[1778612373856,36.12,80663.38,0.0,-0.86891,7e-05,16.90591]
[1778612376877,36.13,80659.35,0.0,-0.8692,7e-05,16.87938]
[1778612379898,36.13,80656.08,0.0,-0.86943,7e-05,16.85815]
[1778612384933,36.13,80655.58,0.0,-0.86945,7e-05,16.85667]
[1778612389968,36.13,80655.09,0.0,-0.86946,7e-05,16.85527]
[1778612395008,36.14,80653.73,0.0,-0.86954,7e-05,16.84796]
[1778612400039,36.14,80654.05,0.0,-0.86949,7e-05,16.85218]
[1778612403060,36.14,80658.17,0.0,-0.86917,7e-05,16.88145]
[1778612405074,36.14,80653.41,0.0,-0.86952,7e-05,16.84978]
[1778612407088,36.14,80657.56,0.0,-0.8692,7e-05,16.87882]
[1778612409102,36.15,80663.2,0.0,-0.86878,7e-05,16.91795]
[1778612413131,36.15,80667.75,0.0,-0.86843,7e-05,16.95016]
[1778612414142,36.15,80672.35,0.0,-0.86808,7e-05,16.98179]
[1778612415148,36.15,80682.02,0.0,-0.86736,7e-05,17.048]
[1778612417162,36.15,80684.06,0.0,-0.8672,7e-05,17.0624]
[1778612422197,36.15,80685.04,0.0,-0.86712,7e-05,17.06997]
[1778612426225,36.15,80679.98,0.0,-0.86749,7e-05,17.0361]
[1778612427232,36.15,80682.82,0.0,-0.86727,7e-05,17.05565]
[1778612429247,36.15,80685.64,0.0,-0.86706,7e-05,17.07528]
[1778612434282,36.15,80686.08,0.0,-0.86704,7e-05,17.07525]
[1778612439318,36.16,80684.72,0.0,-0.86713,7e-05,17.06681]
[1778612444353,36.16,80689.49,0.0,-0.86677,7e-05,17.09991]
[1778612449388,36.16,80689.06,0.0,-0.8668,7e-05,17.09719]
[1778612454430,36.16,80683.1,0.0,-0.86724,7e-05,17.05678]
[1778612459469,36.16,80684.37,0.0,-0.86714,7e-05,17.06584]
[1778612464504,36.16,80684.94,0.0,-0.8671,7e-05,17.07006]
[1778612469539,36.16,80690.89,0.0,-0.86665,7e-05,17.11091]
[1778612474574,36.16,80692.15,0.0,-0.86655,7e-05,17.11948]
[1778612477595,36.16,80695.23,0.0,-0.86632,8e-05,17.14077]
[1778612482630,36.16,80696.35,0.0,-0.86622,8e-05,17.14964]
[1778612487665,36.16,80693.99,0.0,-0.86638,8e-05,17.13478]
[1778612492700,36.17,80693.34,0.0,-0.86644,7e-05,17.12787]
[1778612497735,36.17,80694.21,0.0,-0.86636,8e-05,17.1352]
[1778612502770,36.17,80696.36,0.0,-0.86618,8e-05,17.15119]
[1778612504549,36.17,80697.1,0.0,-0.86613,8e-05,17.1565]
[1778612505046,36.17,80702.12,0.0,-0.86575,8e-05,17.19102]
[1778612506798,36.17,80704.92,0.0,-0.86553,8e-05,17.21053]
[1778612509819,36.17,80709.3,0.0,-0.8652,8e-05,17.24092]
[1778612512840,36.17,80712.64,0.0,-0.86494,8e-05,17.26409]
[1778612515861,36.17,80719.16,0.0,-0.86444,8e-05,17.30887]
[1778612520896,36.18,80721.02,0.0,-0.86429,8e-05,17.32292]
[1778612525931,36.18,80722.52,0.0,-0.86416,8e-05,17.33437]
[1778612529972,36.18,80731.44,0.0,-0.86347,8e-05,17.3963]
[1778612530980,36.18,80737.99,0.0,-0.86298,8e-05,17.44104]
[1778612532993,36.18,80743.99,0.0,-0.86252,8e-05,17.48228]
[1778612535007,36.18,80740.98,0.0,-0.86274,8e-05,17.46174]
[1778612536019,36.18,80749.68,0.0,-0.86208,8e-05,17.5214]
[1778612537023,36.18,80747.91,0.0,-0.86221,8e-05,17.50924]
[1778612538030,36.18,80740.6,0.0,-0.86277,8e-05,17.45916]
[1778612543065,36.18,80739.0,0.0,-0.86289,8e-05,17.44854]
[1778612546086,36.18,80731.77,0.0,-0.86344,8e-05,17.39933]
[1778612550114,36.18,80720.58,0.0,-0.86428,8e-05,17.32341]
[1778612551121,36.18,80714.8,0.0,-0.86474,8e-05,17.28035]
[1778612555149,36.18,80710.48,0.0,-0.86505,8e-05,17.252]
[1778612557163,36.19,80707.44,0.0,-0.86527,8e-05,17.23193]
[1778612562198,36.19,80707.27,0.0,-0.86528,8e-05,17.23146]
[1778612567234,36.19,80706.59,0.0,-0.86532,8e-05,17.22755]
[1778612572269,36.19,80705.93,0.0,-0.86536,8e-05,17.22377]
[1778612577304,36.19,80706.15,0.0,-0.86534,8e-05,17.22602]
[1778612582339,36.19,80704.35,0.0,-0.86547,8e-05,17.21449]
[1778612585360,36.19,80709.29,0.0,-0.86509,8e-05,17.24873]
[1778612589389,36.19,80712.14,0.0,-0.86486,8e-05,17.26895]
[1778612591404,36.19,80696.99,0.0,-0.866,8e-05,17.16569]
[1778612592411,36.19,80693.23,0.0,-0.86628,7e-05,17.14014]
[1778612593418,36.19,80689.8,0.0,-0.86654,7e-05,17.11669]
[1778612598453,36.19,80688.9,0.0,-0.86661,7e-05,17.11059]
[1778612603488,36.19,80687.81,0.0,-0.86669,7e-05,17.10331]
[1778612608438,36.19,80688.75,0.0,-0.86662,7e-05,17.10983]
[1778612613558,36.19,80689.06,0.0,-0.86661,7e-05,17.10842]
[1778612618593,36.2,80688.93,0.0,-0.86662,7e-05,17.10786]
[1778612623628,36.2,80688.94,0.0,-0.86662,7e-05,17.10826]
[1778612628663,36.2,80689.33,0.0,-0.86658,7e-05,17.11124]
[1778612633698,36.2,80689.48,0.0,-0.86657,7e-05,17.11255]
[1778612638735,36.2,80689.08,0.0,-0.86659,7e-05,17.11014]
[1778612643770,36.2,80690.07,0.0,-0.86652,7e-05,17.11718]
[1778612648805,36.2,80689.3,0.0,-0.86657,7e-05,17.11221]
[1778612653840,36.2,80688.5,0.0,-0.86663,7e-05,17.10708]
[1778612658875,36.2,80687.81,0.0,-0.86668,7e-05,17.10272]
[1778612666931,36.2,80684.14,0.0,-0.86694,7e-05,17.07829]
[1778612671966,36.2,80682.29,0.0,-0.8671,7e-05,17.0623]
[1778612677003,36.2,80671.7,0.0,-0.86789,7e-05,16.99066]
[1778612678010,36.2,80681.94,0.0,-0.86712,7e-05,17.0606]
[1778612679017,36.2,80693.15,0.0,-0.86628,7e-05,17.13711]
[1778612680024,36.2,80695.33,0.0,-0.86612,8e-05,17.15196]
[1778612682039,36.2,80699.01,0.0,-0.86584,8e-05,17.17727]
[1778612686067,36.2,80693.6,0.0,-0.86623,8e-05,17.14122]
[1778612689417,36.2,80693.22,0.0,-0.86626,7e-05,17.13914]
[1778612689677,36.21,80696.44,0.0,-0.86601,8e-05,17.16157]
[1778612690095,36.21,80700.31,0.0,-0.86572,8e-05,17.18797]
[1778612695130,36.21,80702.59,0.0,-0.86554,8e-05,17.20442]
[1778612700174,36.21,80708.58,0.0,-0.86508,8e-05,17.2461]
[1778612705210,36.21,80710.96,0.0,-0.86489,8e-05,17.26284]
[1778612707224,36.21,80716.09,0.0,-0.8645,8e-05,17.29805]
[1778612710245,36.21,80713.11,0.0,-0.86473,8e-05,17.2778]
[1778612715280,36.21,80709.87,0.0,-0.86497,8e-05,17.25599]
[1778612716287,36.21,80705.3,0.0,-0.86531,8e-05,17.22489]
[1778612721324,36.21,80703.83,0.0,-0.86541,8e-05,17.21558]
[1778612724345,36.21,80700.11,0.0,-0.86569,8e-05,17.19067]
[1778612729380,36.21,80702.45,0.0,-0.8655,8e-05,17.2075]
[1778612731394,36.21,80705.89,0.0,-0.86526,8e-05,17.22748]
[1778612735422,36.22,80709.82,0.0,-0.86496,8e-05,17.25478]
[1778612737436,36.22,80713.44,0.0,-0.86469,8e-05,17.27967]
[1778612742474,36.22,80714.52,0.0,-0.8646,8e-05,17.28729]
[1778612743481,36.22,80720.97,0.0,-0.86411,8e-05,17.33167]
[1778612745495,36.22,80722.66,0.0,-0.86398,8e-05,17.34375]
[1778612747509,36.22,80719.85,0.0,-0.86418,8e-05,17.32499]
[1778612752544,36.22,80716.94,0.0,-0.86439,8e-05,17.30634]
[1778612754558,36.22,80713.52,0.0,-0.86464,8e-05,17.28346]
[1778612759593,36.22,80712.69,0.0,-0.86469,8e-05,17.27909]
[1778612764628,36.23,80710.9,0.0,-0.86481,8e-05,17.26852]
[1778612765636,36.23,80706.91,0.0,-0.86511,8e-05,17.24134]
[1778612770670,36.23,80704.43,0.0,-0.86529,8e-05,17.22499]
[1778612775705,36.23,80705.37,0.0,-0.86521,8e-05,17.23201]
[1778612777719,36.23,80701.98,0.0,-0.86546,8e-05,17.20913]
[1778612778726,36.23,80697.78,0.0,-0.86578,8e-05,17.18065]
[1778612780741,36.23,80689.51,0.0,-0.86639,7e-05,17.12468]
[1778612782757,36.23,80686.62,0.0,-0.8666,7e-05,17.10557]
[1778612783764,36.23,80690.05,0.0,-0.86634,7e-05,17.12924]
[1778612785778,36.23,80693.96,0.0,-0.86604,8e-05,17.15641]
[1778612790813,36.23,80695.02,0.0,-0.86595,8e-05,17.16476]
[1778612791820,36.23,80698.48,0.0,-0.86571,8e-05,17.18476]
[1778612793834,36.23,80703.27,0.0,-0.86535,8e-05,17.21779]
[1778612794841,36.23,80706.18,0.0,-0.86513,8e-05,17.23779]
[1778612795848,36.24,80709.13,0.0,-0.8649,8e-05,17.25826]
[1778612796855,36.24,80712.27,0.0,-0.86466,8e-05,17.28]
[1778612801890,36.24,80710.85,0.0,-0.86475,8e-05,17.27171]
[1778612806925,36.24,80710.43,0.0,-0.86477,8e-05,17.27026]
[1778612811960,36.24,80708.67,0.0,-0.86488,8e-05,17.25965]
[1778612818002,36.25,80709.53,0.0,-0.8648,8e-05,17.26718]
[1778612823046,36.25,80709.94,0.0,-0.86475,8e-05,17.27131]
[1778612828081,36.25,80709.96,0.0,-0.86474,8e-05,17.27275]
[1778612833553,36.25,80709.82,0.0,-0.86474,8e-05,17.27285]
[1778612839158,36.25,80710.77,0.0,-0.86464,8e-05,17.28108]
[1778612842180,36.26,80714.09,0.0,-0.86439,8e-05,17.30446]
[1778612847221,36.26,80714.17,0.0,-0.86437,8e-05,17.30609]
[1778612853263,36.26,80714.26,0.0,-0.86437,8e-05,17.30415]
[1778612856284,36.26,80717.36,0.0,-0.86413,8e-05,17.32595]
[1778612857291,36.26,80720.6,0.0,-0.86388,8e-05,17.34825]
[1778612862326,36.26,80719.57,0.0,-0.86395,8e-05,17.34191]
[1778612866354,36.26,80722.58,0.0,-0.86372,8e-05,17.36299]
[1778612868369,36.26,80731.61,0.0,-0.86303,8e-05,17.42492]
[1778612869376,36.26,80734.83,0.0,-0.86278,8e-05,17.44699]
[1778612874411,36.26,80734.55,0.0,-0.8628,8e-05,17.44533]
[1778612876425,36.26,80742.76,0.0,-0.86217,8e-05,17.50152]
[1778612880453,36.26,80747.05,0.0,-0.86185,8e-05,17.53073]
[1778612884481,36.26,80750.92,0.0,-0.86155,8e-05,17.55685]
[1778612889521,36.26,80748.59,0.0,-0.86174,8e-05,17.54041]
[1778612890528,36.26,80744.62,0.0,-0.86204,8e-05,17.51317]
[1778612895565,36.26,80742.07,0.0,-0.86224,8e-05,17.49558]
[1778612900600,36.26,80743.47,0.0,-0.86213,8e-05,17.50497]
[1778612904628,36.26,80740.49,0.0,-0.86236,8e-05,17.48444]
[1778612906642,36.26,80747.69,0.0,-0.86181,8e-05,17.53362]
[1778612911678,36.26,80749.2,0.0,-0.86173,8e-05,17.53979]
[1778612916713,36.26,80749.11,0.0,-0.86174,8e-05,17.53879]
[1778612921748,36.26,80746.61,0.0,-0.86193,8e-05,17.52138]
[1778612926783,36.26,80747.96,0.0,-0.86183,8e-05,17.53044]
[1778612931818,36.26,80747.82,0.0,-0.86184,8e-05,17.52927]
[1778612936853,36.26,80748.29,0.0,-0.86181,8e-05,17.53233]
[1778612941891,36.26,80754.52,0.0,-0.86133,8e-05,17.57481]
[1778612946924,36.26,80761.05,0.0,-0.86084,8e-05,17.61901]
[1778612950378,36.26,80759.23,0.0,-0.86098,8e-05,17.6061]
[1778612955987,36.26,80757.51,0.0,-0.86112,8e-05,17.59369]
[1778612961022,36.26,80759.38,0.0,-0.86099,8e-05,17.60586]
[1778612966058,36.25,80757.11,0.0,-0.86117,8e-05,17.58972]
[1778612971093,36.25,80757.69,0.0,-0.86115,8e-05,17.58933]
[1778612976128,36.25,80759.4,0.0,-0.86103,8e-05,17.60049]
[1778612981165,36.25,80758.07,0.0,-0.86114,8e-05,17.59082]
[1778612986200,36.25,80756.13,0.0,-0.86129,8e-05,17.57707]
[1778612991236,36.25,80752.1,0.0,-0.86161,8e-05,17.54907]
[1778612992243,36.25,80748.69,0.0,-0.86187,8e-05,17.5257]
[1778612996309,36.25,80749.17,0.0,-0.86183,8e-05,17.52894]
[1778612998285,36.25,80756.37,0.0,-0.86128,8e-05,17.57813]
[1778613003320,36.25,80757.96,0.0,-0.86116,8e-05,17.58852]
[1778613008355,36.25,80759.31,0.0,-0.86107,8e-05,17.59723]
[1778613009207,36.25,80759.31,0.0,-0.86107,8e-05,17.59723]
[1778613014398,36.25,80758.83,0.0,-0.86111,8e-05,17.59329]
[1778613019433,36.25,80758.58,0.0,-0.86114,8e-05,17.59104]
[1778613023462,36.25,80769.01,0.0,-0.86034,8e-05,17.6623]
[1778613025475,36.25,80772.0,0.0,-0.8601,8e-05,17.68292]
[1778613030510,36.25,80772.81,0.0,-0.86004,8e-05,17.68865]
[1778613032525,36.25,80776.74,0.0,-0.85976,8e-05,17.71179]
[1778613037560,36.25,80775.89,0.0,-0.85982,8e-05,17.70597]
[1778613044609,36.25,80776.96,0.0,-0.85974,8e-05,17.71329]
[1778613049644,36.25,80776.54,0.0,-0.85977,8e-05,17.71042]
[1778613053674,36.25,80772.41,0.0,-0.86009,8e-05,17.68213]
[1778613058707,36.25,80771.72,0.0,-0.86014,8e-05,17.67766]
[1778613063742,36.25,80773.55,0.0,-0.86,8e-05,17.69046]
[1778613065756,36.25,80781.41,0.0,-0.85939,8e-05,17.74442]
[1778613067770,36.25,80784.18,0.0,-0.85917,8e-05,17.7636]
[1778613072805,36.25,80783.78,0.0,-0.85921,8e-05,17.76057]
[1778613077840,36.25,80784.86,0.0,-0.85913,8e-05,17.76764]
[1778613082875,36.25,80785.49,0.0,-0.85908,8e-05,17.77153]
[1778613087910,36.24,80785.89,0.0,-0.85906,8e-05,17.7738]
[1778613092947,36.24,80787.28,0.0,-0.85898,8e-05,17.77897]
[1778613097984,36.24,80788.15,0.0,-0.85892,8e-05,17.78426]
[1778613103018,36.24,80787.39,0.0,-0.85899,8e-05,17.77849]
[1778613108053,36.24,80788.83,0.0,-0.85888,8e-05,17.78782]
[1778613110067,36.24,80785.07,0.0,-0.85918,8e-05,17.76179]
[1778613115103,36.24,80780.96,0.0,-0.8595,8e-05,17.73318]
[1778613122152,36.24,80781.56,0.0,-0.85945,8e-05,17.73726]
[1778613126180,36.24,80784.74,0.0,-0.85921,8e-05,17.75881]
[1778613131215,36.24,80788.3,0.0,-0.85894,8e-05,17.78303]
[1778613136250,36.24,80787.94,0.0,-0.85897,8e-05,17.78005]
[1778613139271,36.24,80784.75,0.0,-0.85922,8e-05,17.7579]
[1778613141285,36.24,80780.33,0.0,-0.85957,8e-05,17.72745]
[1778613146324,36.24,80779.96,0.0,-0.85959,8e-05,17.72533]
[1778613147328,36.24,80784.6,0.0,-0.85923,8e-05,17.75738]
[1778613153370,36.24,80786.93,0.0,-0.85907,8e-05,17.76928]
[1778613158405,36.24,80786.16,0.0,-0.85914,8e-05,17.7636]
[1778613163440,36.24,80784.99,0.0,-0.85923,8e-05,17.75526]
[1778613165454,36.24,80781.97,0.0,-0.85947,8e-05,17.73443]
[1778613170489,36.24,80781.56,0.0,-0.8595,8e-05,17.73152]
[1778613175524,36.24,80781.38,0.0,-0.85952,8e-05,17.73015]
[1778613180559,36.24,80780.5,0.0,-0.85959,8e-05,17.72402]
[1778613186601,36.24,80781.4,0.0,-0.85952,8e-05,17.73001]
[1778613191636,36.24,80781.78,0.0,-0.85949,8e-05,17.73244]
[1778613194657,36.24,80786.91,0.0,-0.85909,8e-05,17.7675]
[1778613201706,36.23,80789.11,0.0,-0.85893,8e-05,17.78219]
[1778613206741,36.23,80790.61,0.0,-0.85882,8e-05,17.79199]
[1778613211776,36.23,80788.97,0.0,-0.85897,8e-05,17.77638]
[1778613216812,36.23,80786.55,0.0,-0.85917,8e-05,17.75942]
[1778613220840,36.23,80789.57,0.0,-0.85894,8e-05,17.77991]
[1778613225875,36.23,80791.06,0.0,-0.85882,8e-05,17.78972]
[1778613230910,36.23,80791.47,0.0,-0.8588,8e-05,17.79207]
[1778613235945,36.23,80791.73,0.0,-0.85878,8e-05,17.79341]
[1778613236952,36.23,80806.5,0.0,-0.85763,8e-05,17.89472]
[1778613237959,36.23,80804.95,0.0,-0.85775,8e-05,17.88411]
[1778613241987,36.23,80799.26,0.0,-0.8582,8e-05,17.84519]
[1778613245008,36.23,80796.03,0.0,-0.85844,8e-05,17.82326]
[1778613250044,36.23,80793.83,0.0,-0.85861,8e-05,17.8088]
[1778613255079,36.23,80792.96,0.0,-0.85867,8e-05,17.80359]
[1778613260114,36.23,80793.24,0.0,-0.85864,8e-05,17.8063]
[1778613263135,36.23,80793.1,0.0,-0.85864,8e-05,17.80583]
[1778613265149,36.24,80792.54,0.0,-0.85868,8e-05,17.8023]
[1778613266156,36.24,80789.35,0.0,-0.85892,8e-05,17.78075]
[1778613271191,36.24,80789.68,0.0,-0.85892,8e-05,17.77969]
[1778613273205,36.24,80794.78,0.0,-0.85852,8e-05,17.81507]
[1778613274212,36.24,80799.02,0.0,-0.85818,8e-05,17.84432]
[1778613279247,36.24,80801.73,0.0,-0.85797,8e-05,17.86346]
[1778613281261,36.24,80797.77,0.0,-0.85827,8e-05,17.83646]
[1778613286296,36.24,80796.24,0.0,-0.85839,8e-05,17.82638]
[1778613291331,36.24,80795.18,0.0,-0.85847,8e-05,17.81882]
[1778613293345,36.24,80790.31,0.0,-0.85885,8e-05,17.78522]
[1778613298381,36.24,80789.04,0.0,-0.85895,8e-05,17.77654]
[1778613302409,36.24,80793.8,0.0,-0.85858,8e-05,17.80926]
[1778613306437,36.24,80797.59,0.0,-0.85828,8e-05,17.8359]
[1778613311472,36.24,80800.1,0.0,-0.85808,8e-05,17.85366]
[1778613316507,36.24,80799.21,0.0,-0.85814,8e-05,17.84806]
[1778613318521,36.24,80802.76,0.0,-0.85786,8e-05,17.87264]
[1778613322549,36.24,80807.21,0.0,-0.85751,8e-05,17.90344]
[1778613323556,36.24,80810.66,0.0,-0.85724,8e-05,17.92716]
[1778613328037,36.24,80810.73,0.0,-0.85724,8e-05,17.92764]
[1778613328060,36.24,80810.73,0.0,-0.85724,8e-05,17.92764]
[1778613328138,36.24,80811.0,0.0,-0.85721,8e-05,17.92949]
[1778613333626,36.24,80810.85,0.0,-0.85725,8e-05,17.92459]
[1778613336865,36.24,80811.05,0.0,-0.85723,8e-05,17.92596]
[1778613342689,36.24,80813.98,0.0,-0.85701,8e-05,17.94604]
[1778613347724,36.24,80813.09,0.0,-0.85708,8e-05,17.9398]
[1778613353201,36.24,80812.52,0.0,-0.85712,8e-05,17.93584]
[1778613358801,36.24,80811.71,0.0,-0.85719,8e-05,17.93028]
[1778613361822,36.24,80808.25,0.0,-0.85746,8e-05,17.90653]
[1778613366857,36.24,80808.03,0.0,-0.85747,8e-05,17.9052]
[1778613371892,36.24,80805.52,0.0,-0.85766,8e-05,17.88821]
[1778613373906,36.24,80800.98,0.0,-0.85802,8e-05,17.8572]
[1778613378941,36.24,80802.44,0.0,-0.8579,8e-05,17.86777]
[1778613383981,36.24,80802.26,0.0,-0.85791,8e-05,17.86696]
[1778613389015,36.25,80800.26,0.0,-0.85806,8e-05,17.85368]
[1778613393044,36.25,80793.23,0.0,-0.85862,8e-05,17.80203]
[1778613395057,36.25,80791.6,0.0,-0.85875,8e-05,17.79122]
[1778613397071,36.25,80787.84,0.0,-0.85903,8e-05,17.7658]
[1778613402106,36.25,80788.08,0.0,-0.859,8e-05,17.7684]
[1778613407141,36.25,80786.0,0.0,-0.85915,8e-05,17.75519]
[1778613412176,36.25,80786.19,0.0,-0.85914,8e-05,17.75669]
[1778613417211,36.25,80785.75,0.0,-0.85917,8e-05,17.75366]
[1778613422246,36.25,80783.91,0.0,-0.85931,8e-05,17.74106]
[1778613427281,36.25,80782.24,0.0,-0.85944,8e-05,17.72971]
[1778613429295,36.25,80776.44,0.0,-0.85989,8e-05,17.69]
[1778613434331,36.25,80774.52,0.0,-0.86003,8e-05,17.67728]
[1778613439366,36.25,80774.82,0.0,-0.86,8e-05,17.67993]
[1778613441380,36.25,80769.54,0.0,-0.86041,8e-05,17.64395]
[1778613442387,36.25,80764.08,0.0,-0.86083,8e-05,17.6067]
[1778613447422,36.26,80761.77,0.0,-0.86099,8e-05,17.59194]
[1778613451450,36.26,80765.76,0.0,-0.8607,8e-05,17.61625]
[1778613453466,36.26,80768.68,0.0,-0.86047,8e-05,17.63659]
[1778613455479,36.26,80771.82,0.0,-0.86023,8e-05,17.65838]
[1778613457493,36.26,80768.12,0.0,-0.86051,8e-05,17.63327]
[1778613462528,36.26,80764.86,0.0,-0.86075,8e-05,17.61175]
[1778613467564,36.26,80764.2,0.0,-0.86079,8e-05,17.60812]
[1778613472598,36.26,80763.74,0.0,-0.86082,8e-05,17.60587]
[1778613477633,36.26,80763.72,0.0,-0.86081,8e-05,17.60665]
[1778613482668,36.27,80764.43,0.0,-0.86074,8e-05,17.61245]
[1778613487704,36.27,80763.72,0.0,-0.86079,8e-05,17.60851]
[1778613491732,36.27,80753.27,0.0,-0.86159,8e-05,17.53722]
[1778613492739,36.27,80752.24,0.0,-0.86167,8e-05,17.53019]
[1778613497774,36.27,80752.68,0.0,-0.86163,8e-05,17.53328]
[1778613501802,36.27,80749.44,0.0,-0.86188,8e-05,17.51119]
[1778613503816,36.27,80746.1,0.0,-0.86213,8e-05,17.48846]
[1778613508853,36.27,80747.18,0.0,-0.86205,8e-05,17.49614]
[1778613513886,36.27,80748.0,0.0,-0.86201,8e-05,17.49811]
[1778613518922,36.27,80748.58,0.0,-0.86196,8e-05,17.50225]
[1778613523957,36.27,80748.75,0.0,-0.86195,8e-05,17.50352]
[1778613528992,36.27,80751.08,0.0,-0.86177,8e-05,17.51952]
[1778613531006,36.27,80759.44,0.0,-0.86112,8e-05,17.57671]
[1778613535034,36.27,80762.91,0.0,-0.86086,8e-05,17.60022]
[1778613540069,36.27,80761.29,0.0,-0.86099,8e-05,17.58881]
[1778613545105,36.27,80759.05,0.0,-0.86116,8e-05,17.57324]
[1778613550140,36.27,80760.57,0.0,-0.86105,8e-05,17.58341]
[1778613555175,36.27,80760.36,0.0,-0.86107,8e-05,17.58174]
[1778613560210,36.27,80759.34,0.0,-0.86115,8e-05,17.57454]
[1778613565246,36.27,80760.15,0.0,-0.86109,8e-05,17.57988]
[1778613570281,36.27,80761.56,0.0,-0.86098,8e-05,17.58928]
[1778613575316,36.27,80761.62,0.0,-0.86101,8e-05,17.58557]
[1778613580351,36.27,80763.08,0.0,-0.8609,8e-05,17.59526]
[1778613585386,36.27,80771.13,0.0,-0.86028,8e-05,17.65004]
[1778613586393,36.27,80773.9,0.0,-0.86007,8e-05,17.66895]
[1778613588407,36.26,80773.16,0.0,-0.86013,8e-05,17.66358]
[1778613593442,36.26,80776.45,0.0,-0.85988,8e-05,17.6853]
[1778613595457,36.26,80766.54,0.0,-0.86065,8e-05,17.61709]
[1778613596464,36.26,80761.68,0.0,-0.86103,8e-05,17.58362]
[1778613598478,36.26,80749.19,0.0,-0.86199,8e-05,17.49798]
[1778613600492,36.26,80747.59,0.0,-0.86211,8e-05,17.48702]
[1778613603513,36.26,80751.17,0.0,-0.86184,8e-05,17.51166]
[1778613608548,36.26,80748.5,0.0,-0.86204,8e-05,17.4935]
[1778613613583,36.26,80748.45,0.0,-0.86204,8e-05,17.4934]
[1778613618619,36.26,80749.0,0.0,-0.862,8e-05,17.49739]
[1778613623654,36.26,80748.71,0.0,-0.86202,8e-05,17.49564]
[1778613627682,36.26,80752.05,0.0,-0.86176,8e-05,17.51865]
[1778613632725,36.26,80750.35,0.0,-0.86191,8e-05,17.50324]
[1778613637757,36.26,80752.01,0.0,-0.86178,8e-05,17.51477]
[1778613642792,36.26,80751.17,0.0,-0.86185,8e-05,17.50915]
[1778613647827,36.26,80751.81,0.0,-0.8618,8e-05,17.51367]
[1778613652862,36.26,80752.99,0.0,-0.8617,8e-05,17.52183]
[1778613657897,36.26,80754.41,0.0,-0.86159,8e-05,17.53158]
[1778613662932,36.26,80753.56,0.0,-0.86166,8e-05,17.52577]
[1778613664946,36.26,80757.77,0.0,-0.86134,8e-05,17.55458]
[1778613667967,36.26,80760.59,0.0,-0.86112,8e-05,17.57375]
[1778613673002,36.26,80760.61,0.0,-0.86112,8e-05,17.57358]
[1778613678038,36.26,80760.68,0.0,-0.86112,8e-05,17.5738]
[1778613683078,36.26,80760.22,0.0,-0.86116,8e-05,17.57041]
[1778613684080,36.26,80755.86,0.0,-0.86149,8e-05,17.54053]
[1778613689115,36.26,80757.2,0.0,-0.86139,8e-05,17.54967]
[1778613690122,36.26,80754.09,0.0,-0.86163,8e-05,17.52838]
[1778613695157,36.26,80756.58,0.0,-0.86146,8e-05,17.5416]
[1778613700192,36.26,80756.66,0.0,-0.86146,8e-05,17.54213]
[1778613705227,36.26,80755.15,0.0,-0.86157,8e-05,17.53178]
[1778613710262,36.26,80755.38,0.0,-0.86156,8e-05,17.53342]
[1778613715297,36.26,80762.37,0.0,-0.86102,8e-05,17.58125]
[1778613720332,36.26,80759.94,0.0,-0.86121,8e-05,17.56433]
[1778613721339,36.26,80756.13,0.0,-0.8615,8e-05,17.53824]
[1778613726374,36.26,80757.58,0.0,-0.86139,8e-05,17.54815]
[1778613731410,36.26,80758.0,0.0,-0.86136,8e-05,17.55099]
[1778613734431,36.26,80752.67,0.0,-0.86177,8e-05,17.51454]
[1778613739466,36.26,80752.08,0.0,-0.86181,8e-05,17.51075]
[1778613740473,36.26,80754.89,0.0,-0.86159,8e-05,17.53001]
[1778613745508,36.26,80754.9,0.0,-0.86159,8e-05,17.53017]
[1778613750543,36.26,80755.4,0.0,-0.86155,8e-05,17.53369]
[1778613755581,36.26,80754.82,0.0,-0.86162,8e-05,17.526]
[1778613756588,36.26,80750.77,0.0,-0.86193,8e-05,17.49833]
[1778613761623,36.26,80749.23,0.0,-0.86205,8e-05,17.48811]
[1778613762633,36.26,80744.53,0.0,-0.8624,8e-05,17.45606]
[1778613763637,36.26,80733.13,0.0,-0.86327,8e-05,17.37824]
[1778613765651,36.27,80732.74,0.0,-0.8633,8e-05,17.37591]
[1778613770695,36.27,80732.32,0.0,-0.86332,8e-05,17.37434]
[1778613774715,36.27,80735.11,0.0,-0.86309,8e-05,17.39421]
[1778613778743,36.27,80739.58,0.0,-0.86274,8e-05,17.42542]
[1778613781766,36.27,80744.24,0.0,-0.86239,8e-05,17.45762]
[1778613786799,36.27,80743.68,0.0,-0.86242,8e-05,17.4542]
[1778613791834,36.27,80741.94,0.0,-0.86255,8e-05,17.44273]
[1778613796869,36.27,80741.73,0.0,-0.86256,8e-05,17.44181]
[1778613798883,36.27,80735.84,0.0,-0.86301,8e-05,17.40179]
[1778613799890,36.27,80729.96,0.0,-0.86345,8e-05,17.3618]
[1778613800897,36.27,80727.01,0.0,-0.86368,8e-05,17.34188]
[1778613805932,36.28,80727.8,0.0,-0.8636,8e-05,17.34837]
[1778613806939,36.28,80719.12,0.0,-0.86426,8e-05,17.28936]
[1778613807946,36.28,80713.52,0.0,-0.86468,8e-05,17.25147]
[1778613812981,36.28,80711.77,0.0,-0.86481,8e-05,17.23755]
[1778613816019,36.28,80705.28,0.0,-0.86529,8e-05,17.19445]
[1778613821038,36.29,80703.87,0.0,-0.86537,8e-05,17.18709]
[1778613826073,36.29,80708.78,0.0,-0.86498,8e-05,17.22276]
[1778613831108,36.29,80708.23,0.0,-0.86499,8e-05,17.22103]
[1778613834129,36.29,80714.78,0.0,-0.86449,8e-05,17.26683]
[1778613839164,36.3,80716.74,0.0,-0.86432,8e-05,17.28173]
[1778613840171,36.3,80713.58,0.0,-0.86456,8e-05,17.26046]
[1778613844199,36.3,80710.89,0.0,-0.86475,8e-05,17.24337]
[1778613849234,36.3,80715.13,0.0,-0.86441,8e-05,17.27383]
[1778613851248,36.3,80718.29,0.0,-0.86416,8e-05,17.2959]
[1778613856283,36.3,80718.29,0.0,-0.86415,8e-05,17.29708]
[1778613861318,36.31,80719.78,0.0,-0.86402,8e-05,17.30844]
[1778613863332,36.31,80725.77,0.0,-0.86356,8e-05,17.34971]
[1778613864339,36.31,80733.36,0.0,-0.86298,8e-05,17.40165]
[1778613868367,36.31,80736.3,0.0,-0.86276,8e-05,17.42207]
[1778613873402,36.31,80737.61,0.0,-0.86268,8e-05,17.42753]
[1778613878437,36.31,80737.49,0.0,-0.86268,8e-05,17.42722]
[1778613883472,36.31,80738.12,0.0,-0.86263,8e-05,17.43201]
[1778613888507,36.31,80739.82,0.0,-0.86249,8e-05,17.44405]
[1778613893542,36.31,80738.72,0.0,-0.86257,8e-05,17.43691]
[1778613898577,36.31,80738.65,0.0,-0.86257,8e-05,17.43683]
[1778613906633,36.31,80738.87,0.0,-0.86255,8e-05,17.43894]
[1778613910661,36.31,80735.95,0.0,-0.86277,8e-05,17.41935]
[1778613915696,36.32,80734.3,0.0,-0.86289,8e-05,17.40864]
[1778613919724,36.32,80731.38,0.0,-0.8631,8e-05,17.38923]
[1778613924759,36.32,80732.04,0.0,-0.86304,8e-05,17.39449]
[1778613929794,36.32,80732.44,0.0,-0.863,8e-05,17.39795]
[1778613934829,36.32,80733.61,0.0,-0.86293,8e-05,17.40281]
[1778613939866,36.32,80732.08,0.0,-0.86304,8e-05,17.39306]
[1778613941880,36.32,80728.77,0.0,-0.86329,8e-05,17.37094]
[1778613946915,36.32,80729.55,0.0,-0.86322,8e-05,17.37715]
[1778613951950,36.32,80730.06,0.0,-0.86317,8e-05,17.3815]
[1778613956986,36.33,80730.37,0.0,-0.86314,8e-05,17.38445]
[1778613962021,36.33,80730.92,0.0,-0.86308,8e-05,17.38901]
[1778613969070,36.33,80730.76,0.0,-0.86308,8e-05,17.38906]
[1778613974105,36.33,80730.96,0.0,-0.86306,8e-05,17.39121]
[1778613976119,36.33,80737.74,0.0,-0.86254,8e-05,17.43776]
[1778613977126,36.33,80741.62,0.0,-0.86224,8e-05,17.46433]
[1778613981154,36.33,80745.02,0.0,-0.86198,8e-05,17.48771]
[1778613986189,36.33,80746.33,0.0,-0.86188,8e-05,17.49673]
[1778613988203,36.33,80749.97,0.0,-0.8616,8e-05,17.52158]
[1778613993238,36.33,80752.08,0.0,-0.86147,8e-05,17.53191]
[1778613999280,36.33,80751.67,0.0,-0.8615,8e-05,17.52877]
[1778614004315,36.33,80751.83,0.0,-0.86149,8e-05,17.52959]
[1778614009350,36.33,80751.39,0.0,-0.86153,8e-05,17.5263]
[1778614014387,36.33,80751.83,0.0,-0.8615,8e-05,17.529]
[1778614018415,36.33,80747.58,0.0,-0.86183,8e-05,17.49976]
[1778614023450,36.33,80746.47,0.0,-0.86191,8e-05,17.49212]
[1778614028485,36.33,80747.42,0.0,-0.86184,8e-05,17.49856]
[1778614033520,36.33,80747.72,0.0,-0.86182,8e-05,17.50053]
[1778614038555,36.33,80748.03,0.0,-0.8618,8e-05,17.50255]
[1778614042588,36.33,80735.85,0.0,-0.86273,8e-05,17.41936]
[1778614043595,36.33,80732.31,0.0,-0.863,8e-05,17.39531]
[1778614048630,36.33,80730.57,0.0,-0.86312,8e-05,17.38415]
[1778614054672,36.33,80730.46,0.0,-0.86314,8e-05,17.38047]
[1778614059707,36.33,80730.0,0.0,-0.86317,8e-05,17.37812]
[1778614062728,36.33,80725.62,0.0,-0.86349,8e-05,17.34875]
[1778614067763,36.34,80721.83,0.0,-0.86377,8e-05,17.32396]
[1778614072798,36.34,80721.77,0.0,-0.86378,8e-05,17.32344]
[1778614077833,36.33,80723.52,0.0,-0.86365,8e-05,17.3352]
[1778614082868,36.33,80723.88,0.0,-0.86362,8e-05,17.33746]
[1778614086896,36.33,80731.15,0.0,-0.86307,8e-05,17.38685]
[1778614087903,36.33,80734.15,0.0,-0.86284,8e-05,17.40753]
[1778614089917,36.34,80735.42,0.0,-0.86274,8e-05,17.41648]
[1778614094952,36.34,80734.22,0.0,-0.86282,8e-05,17.40892]
[1778614096966,36.34,80730.72,0.0,-0.86309,8e-05,17.38532]
[1778614098980,36.34,80726.84,0.0,-0.86338,8e-05,17.35917]
[1778614104016,36.34,80725.41,0.0,-0.86349,8e-05,17.34908]
[1778614109054,36.34,80725.52,0.0,-0.86348,8e-05,17.34962]
[1778614110061,36.34,80722.86,0.0,-0.86369,8e-05,17.33145]
[1778614116103,36.34,80721.49,0.0,-0.86382,8e-05,17.31828]
[1778614121138,36.34,80720.92,0.0,-0.86386,8e-05,17.31441]
[1778614126173,36.34,80720.74,0.0,-0.86387,8e-05,17.31323]
[1778614131208,36.34,80720.95,0.0,-0.86386,8e-05,17.31469]
[1778614136243,36.34,80721.54,0.0,-0.86381,8e-05,17.31872]
[1778614141279,36.34,80722.02,0.0,-0.86377,8e-05,17.32197]
[1778614146313,36.34,80723.08,0.0,-0.86369,8e-05,17.32913]
[1778614151348,36.34,80721.35,0.0,-0.86383,8e-05,17.31729]
[1778614156383,36.34,80721.42,0.0,-0.86382,8e-05,17.31778]
[1778614161418,36.34,80721.2,0.0,-0.86384,8e-05,17.31628]
[1778614166453,36.34,80721.36,0.0,-0.86383,8e-05,17.31739]
[1778614171488,36.34,80715.28,0.0,-0.86431,8e-05,17.27219]
[1778614172495,36.34,80706.15,0.0,-0.865,8e-05,17.20982]
[1778614173502,36.34,80703.79,0.0,-0.86518,8e-05,17.19363]
[1778614178537,36.33,80704.83,0.0,-0.86511,8e-05,17.20013]
[1778614183574,36.33,80702.75,0.0,-0.86527,8e-05,17.18539]
[1778614188609,36.33,80702.75,0.0,-0.86528,8e-05,17.1849]
[1778614192637,36.33,80697.35,0.0,-0.86569,8e-05,17.14778]
[1778614195658,36.33,80694.78,0.0,-0.86588,8e-05,17.1302]
[1778614200693,36.33,80693.46,0.0,-0.86598,8e-05,17.12113]
[1778614202707,36.33,80699.42,0.0,-0.86554,8e-05,17.16162]
[1778614203714,36.33,80706.61,0.0,-0.865,8e-05,17.21047]
[1778614204721,36.33,80712.17,0.0,-0.86458,8e-05,17.24817]
[1778614207742,36.33,80715.02,0.0,-0.86437,8e-05,17.26698]
[1778614209756,36.33,80711.44,0.0,-0.86464,8e-05,17.24218]
[1778614214791,36.33,80708.45,0.0,-0.86488,8e-05,17.22098]
[1778614219826,36.33,80707.68,0.0,-0.86495,8e-05,17.215]
[1778614224861,36.33,80708.13,0.0,-0.86492,8e-05,17.21735]
[1778614229897,36.32,80715.85,0.0,-0.86435,8e-05,17.26913]
[1778614231910,36.32,80718.32,0.0,-0.86419,8e-05,17.28177]
[1778614234932,36.32,80722.69,0.0,-0.86386,8e-05,17.31119]
[1778614235939,36.32,80726.75,0.0,-0.86355,8e-05,17.33887]
[1778614236947,36.32,80729.72,0.0,-0.86332,8e-05,17.35936]
[1778614241981,36.32,80731.49,0.0,-0.86319,8e-05,17.37136]
[1778614245007,36.32,80735.06,0.0,-0.86291,8e-05,17.39623]
[1778614250039,36.33,80732.36,0.0,-0.86311,8e-05,17.3786]
[1778614255072,36.33,80733.22,0.0,-0.86303,8e-05,17.38534]
[1778614260107,36.33,80730.67,0.0,-0.86322,8e-05,17.36882]
[1778614265144,36.33,80729.86,0.0,-0.86327,8e-05,17.36427]
[1778614270179,36.33,80724.93,0.0,-0.86363,8e-05,17.33164]
[1778614271191,36.33,80717.17,0.0,-0.86422,8e-05,17.27899]
[1778614272198,36.33,80713.42,0.0,-0.8645,8e-05,17.25365]
[1778614273205,36.33,80709.99,0.0,-0.86476,8e-05,17.23035]
[1778614278240,36.33,80709.96,0.0,-0.86475,8e-05,17.23078]
[1778614283275,36.33,80711.62,0.0,-0.86462,8e-05,17.24264]
[1778614285289,36.34,80718.14,0.0,-0.86412,8e-05,17.28721]
[1778614290324,36.34,80718.52,0.0,-0.86409,8e-05,17.28996]
[1778614295361,36.34,80718.01,0.0,-0.86416,8e-05,17.28281]
[1778614301402,36.34,80717.99,0.0,-0.86415,8e-05,17.28289]
[1778614306437,36.34,80717.31,0.0,-0.8642,8e-05,17.27847]
[1778614308451,36.34,80724.29,0.0,-0.86367,8e-05,17.32608]
[1778614312484,36.34,80728.06,0.0,-0.86339,8e-05,17.35163]
[1778614313493,36.34,80734.11,0.0,-0.86293,8e-05,17.39306]
[1778614316512,36.34,80736.14,0.0,-0.86277,8e-05,17.40727]
[1778614321547,36.34,80738.23,0.0,-0.8626,8e-05,17.422]
[1778614325575,36.34,80741.65,0.0,-0.86234,8e-05,17.44563]
[1778614330610,36.34,80744.52,0.0,-0.86212,8e-05,17.46534]
[1778614334638,36.34,80739.09,0.0,-0.86253,8e-05,17.42833]
[1778614335645,36.34,80730.08,0.0,-0.86322,8e-05,17.36696]
[1778614336652,36.34,80724.83,0.0,-0.86362,8e-05,17.33107]
[1778614341687,36.34,80724.26,0.0,-0.86366,8e-05,17.32688]
[1778614346723,36.34,80726.19,0.0,-0.86352,8e-05,17.33972]
[1778614351758,36.34,80727.75,0.0,-0.86343,8e-05,17.3461]
[1778614356793,36.34,80726.99,0.0,-0.8635,8e-05,17.34047]
[1778614361829,36.34,80726.32,0.0,-0.86355,8e-05,17.33547]
[1778614365862,36.34,80736.16,0.0,-0.8628,8e-05,17.40246]
[1778614367874,36.34,80739.09,0.0,-0.86258,8e-05,17.42262]
[1778614372909,36.34,80740.8,0.0,-0.86244,8e-05,17.43465]
[1778614375930,36.34,80743.59,0.0,-0.86223,8e-05,17.45384]
[1778614378951,36.34,80747.1,0.0,-0.86196,8e-05,17.47785]
[1778614382979,36.34,80742.48,0.0,-0.86231,8e-05,17.44632]
[1778614388018,36.34,80739.38,0.0,-0.86255,8e-05,17.4254]
[1778614393051,36.34,80740.24,0.0,-0.86248,8e-05,17.43165]
[1778614399093,36.34,80738.72,0.0,-0.86259,8e-05,17.42171]
[1778614404128,36.34,80736.81,0.0,-0.86273,8e-05,17.40923]
[1778614409163,36.34,80736.89,0.0,-0.86271,8e-05,17.41035]
[1778614411177,36.34,80739.67,0.0,-0.86252,8e-05,17.42569]
[1778614416214,36.34,80740.72,0.0,-0.86244,8e-05,17.43334]
[1778614421251,36.34,80738.54,0.0,-0.8626,8e-05,17.41895]
[1778614426286,36.34,80740.66,0.0,-0.86243,8e-05,17.43395]
[1778614431321,36.34,80739.57,0.0,-0.86251,8e-05,17.427]
[1778614436356,36.34,80740.62,0.0,-0.86242,8e-05,17.43463]
[1778614440384,36.35,80743.82,0.0,-0.86217,8e-05,17.45687]
[1778614447433,36.35,80745.11,0.0,-0.86207,8e-05,17.46608]
[1778614448442,36.35,80748.5,0.0,-0.86181,8e-05,17.48925]
[1778614450456,36.35,80751.44,0.0,-0.86159,8e-05,17.50931]
[1778614455491,36.35,80752.22,0.0,-0.86153,8e-05,17.51452]
[1778614460526,36.35,80752.49,0.0,-0.86151,8e-05,17.51618]
[1778614465561,36.35,80752.48,0.0,-0.86151,8e-05,17.51593]
[1778614470596,36.35,80752.31,0.0,-0.86153,8e-05,17.51459]
[1778614475631,36.34,80752.59,0.0,-0.86153,8e-05,17.51249]
[1778614477650,36.34,80757.39,0.0,-0.86116,8e-05,17.54519]
[1778614478657,36.34,80774.84,0.0,-0.85982,8e-05,17.66431]
[1778614479664,36.34,80776.67,0.0,-0.85968,8e-05,17.67658]
[1778614484699,36.34,80777.14,0.0,-0.85966,8e-05,17.67853]
[1778614489734,36.34,80779.17,0.0,-0.85952,8e-05,17.69113]
[1778614492755,36.34,80775.79,0.0,-0.85979,8e-05,17.66721]
[1778614497790,36.34,80776.33,0.0,-0.85976,8e-05,17.66973]
[1778614502825,36.33,80777.87,0.0,-0.85966,8e-05,17.67905]
[1778614505846,36.33,80780.64,0.0,-0.85945,8e-05,17.69723]
[1778614509874,36.33,80790.43,0.0,-0.8587,8e-05,17.76312]
[1778614513902,36.33,80787.05,0.0,-0.85897,8e-05,17.7397]
[1778614517930,36.33,80783.8,0.0,-0.85922,8e-05,17.71728]
[1778614520951,36.33,80780.47,0.0,-0.85948,8e-05,17.69451]
[1778614522965,36.33,80776.14,0.0,-0.85982,8e-05,17.66496]
[1778614523972,36.33,80760.78,0.0,-0.861,8e-05,17.55978]
[1778614524980,36.33,80758.42,0.0,-0.86118,8e-05,17.5436]
[1778614525986,36.33,80751.21,0.0,-0.86174,8e-05,17.49434]
[1778614531021,36.33,80750.65,0.0,-0.8618,8e-05,17.48682]
[1778614535049,36.33,80756.48,0.0,-0.86136,8e-05,17.52677]
[1778614538070,36.33,80752.77,0.0,-0.86164,8e-05,17.5014]
[1778614541091,36.33,80736.63,0.0,-0.86287,8e-05,17.39138]
[1778614542098,36.33,80731.04,0.0,-0.8633,8e-05,17.35318]
[1778614547133,36.33,80731.21,0.0,-0.86329,8e-05,17.35417]
[1778614550154,36.33,80724.38,0.0,-0.86381,8e-05,17.30756]
[1778614551161,36.33,80721.68,0.0,-0.86401,8e-05,17.2892]
[1778614556196,36.33,80720.58,0.0,-0.86409,8e-05,17.28198]
[1778614561231,36.33,80717.74,0.0,-0.8643,8e-05,17.26296]
[1778614566267,36.33,80717.68,0.0,-0.8643,8e-05,17.26297]
[1778614570294,36.33,80721.31,0.0,-0.86403,8e-05,17.28796]
[1778614572311,36.33,80717.15,0.0,-0.86434,8e-05,17.25972]
[1778614577346,36.33,80715.24,0.0,-0.86448,8e-05,17.24715]
[1778614578353,36.33,80719.91,0.0,-0.86412,8e-05,17.27905]
[1778614579360,36.33,80727.01,0.0,-0.86358,8e-05,17.32774]
[1778614581374,36.33,80731.15,0.0,-0.86327,8e-05,17.35591]
[1778614585402,36.33,80735.86,0.0,-0.86291,8e-05,17.38806]
[1778614590437,36.34,80736.11,0.0,-0.86288,8e-05,17.39059]
[1778614595472,36.34,80736.79,0.0,-0.86284,8e-05,17.39217]
[1778614600510,36.34,80729.53,0.0,-0.86339,8e-05,17.34346]
[1778614603532,36.34,80728.13,0.0,-0.8635,8e-05,17.33373]
[1778614605545,36.34,80725.47,0.0,-0.8637,8e-05,17.31554]
[1778614610580,36.34,80723.8,0.0,-0.86383,8e-05,17.30417]
[1778614611587,36.34,80726.94,0.0,-0.86359,8e-05,17.32557]
[1778614613601,36.34,80729.82,0.0,-0.86337,8e-05,17.34517]
[1778614618636,36.34,80730.61,0.0,-0.86331,8e-05,17.35032]
[1778614624678,36.34,80724.23,0.0,-0.8638,8e-05,17.30657]
[1778614626692,36.34,80721.16,0.0,-0.86403,8e-05,17.28569]
[1778614631727,36.34,80719.29,0.0,-0.86417,8e-05,17.27319]
[1778614636762,36.34,80719.09,0.0,-0.86418,8e-05,17.27213]
[1778614641798,36.34,80719.36,0.0,-0.86416,8e-05,17.27427]
[1778614646833,36.34,80719.11,0.0,-0.86417,8e-05,17.27288]
[1778614649854,36.34,80724.0,0.0,-0.8638,8e-05,17.30635]
[1778614651868,36.34,80729.06,0.0,-0.86344,8e-05,17.33699]
[1778614653882,36.34,80731.73,0.0,-0.86324,8e-05,17.35537]
[1778614658917,36.34,80732.69,0.0,-0.86317,8e-05,17.36158]
[1778614661938,36.34,80728.37,0.0,-0.8635,8e-05,17.33194]
[1778614662945,36.34,80725.53,0.0,-0.86371,8e-05,17.31255]
[1778614667980,36.34,80726.16,0.0,-0.86367,8e-05,17.31679]
[1778614673016,36.34,80725.89,0.0,-0.86369,8e-05,17.3149]
[1778614676037,36.34,80728.53,0.0,-0.86349,8e-05,17.33285]
[1778614679058,36.34,80731.29,0.0,-0.86328,8e-05,17.35178]
[1778614684093,36.34,80733.52,0.0,-0.86311,8e-05,17.36662]
[1778614689128,36.34,80735.0,0.0,-0.863,8e-05,17.37627]
[1778614694163,36.34,80737.65,0.0,-0.86281,8e-05,17.39378]
[1778614696177,36.34,80733.59,0.0,-0.86312,8e-05,17.36589]
[1778614701212,36.33,80735.15,0.0,-0.86301,8e-05,17.37612]
[1778614706247,36.33,80735.1,0.0,-0.86301,8e-05,17.37532]
[1778614711283,36.33,80736.08,0.0,-0.86297,8e-05,17.37774]
[1778614716319,36.33,80735.96,0.0,-0.86298,8e-05,17.37649]
[1778614721354,36.33,80735.96,0.0,-0.86299,8e-05,17.37609]
[1778614726389,36.33,80737.79,0.0,-0.86285,8e-05,17.38839]
[1778614728403,36.33,80745.36,0.0,-0.86228,8e-05,17.43984]
[1778614730417,36.33,80747.98,0.0,-0.86207,8e-05,17.45789]
[1778614736460,36.33,80749.77,0.0,-0.86193,8e-05,17.47046]
[1778614741494,36.33,80749.18,0.0,-0.86197,8e-05,17.46671]
[1778614746529,36.33,80752.91,0.0,-0.86169,8e-05,17.49239]
[1778614749550,36.33,80756.03,0.0,-0.86145,8e-05,17.51371]
[1778614756599,36.33,80754.6,0.0,-0.86156,8e-05,17.50381]
[1778614761634,36.33,80754.56,0.0,-0.86156,8e-05,17.50347]
[1778614766670,36.33,80756.64,0.0,-0.8614,8e-05,17.51758]
[1778614770697,36.33,80759.39,0.0,-0.86119,8e-05,17.53621]
[1778614774725,36.33,80765.13,0.0,-0.86078,8e-05,17.57133]
[1778614779760,36.33,80765.12,0.0,-0.86079,8e-05,17.57065]
[1778614784795,36.33,80767.65,0.0,-0.8606,8e-05,17.58735]
[1778614789830,36.33,80765.81,0.0,-0.86075,8e-05,17.57422]
[1778614794867,36.33,80767.54,0.0,-0.86062,8e-05,17.58553]
[1778614799901,36.33,80769.15,0.0,-0.8605,8e-05,17.596]
[1778614804936,36.33,80768.3,0.0,-0.86057,8e-05,17.58963]
[1778614810329,36.33,80769.9,0.0,-0.86045,8e-05,17.60014]
[1778614811987,36.32,80770.31,0.0,-0.86043,8e-05,17.60259]
[1778614816015,36.32,80770.65,0.0,-0.86041,8e-05,17.60444]
[1778614821050,36.32,80770.84,0.0,-0.8604,8e-05,17.60513]
[1778614823064,36.32,80773.64,0.0,-0.86019,8e-05,17.624]
[1778614829106,36.32,80773.32,0.0,-0.86022,8e-05,17.62092]
[1778614832128,36.32,80770.32,0.0,-0.86048,8e-05,17.59612]
[1778614833135,36.32,80765.36,0.0,-0.86087,8e-05,17.5621]
[1778614834142,36.32,80775.14,0.0,-0.86011,8e-05,17.62896]
[1778614839178,36.32,80777.34,0.0,-0.85995,8e-05,17.64304]
[1778614844213,36.32,80778.32,0.0,-0.85989,8e-05,17.6488]
[1778614849256,36.32,80776.82,0.0,-0.86002,8e-05,17.63758]
[1778614852275,36.31,80770.29,0.0,-0.86053,8e-05,17.59241]
[1778614853283,36.31,80762.94,0.0,-0.86109,8e-05,17.54205]
[1778614854289,36.31,80756.15,0.0,-0.86162,8e-05,17.4956]
[1778614856303,36.31,80742.85,0.0,-0.86263,8e-05,17.40484]
[1778614857310,36.31,80744.04,0.0,-0.86254,8e-05,17.41309]
[1778614861338,36.31,80751.18,0.0,-0.86199,8e-05,17.46227]
[1778614863352,36.32,80754.81,0.0,-0.86171,8e-05,17.48716]
[1778614865366,36.32,80760.96,0.0,-0.86124,8e-05,17.52919]
[1778614866373,36.32,80757.73,0.0,-0.86149,8e-05,17.50709]
[1778614871408,36.32,80756.94,0.0,-0.86155,8e-05,17.50168]
[1778614874429,36.32,80754.06,0.0,-0.86177,8e-05,17.48203]
[1778614879464,36.32,80753.93,0.0,-0.86178,8e-05,17.48124]
[1778614883492,36.32,80757.53,0.0,-0.8615,8e-05,17.50588]
[1778614888527,36.32,80758.42,0.0,-0.86143,8e-05,17.51186]
[1778614893563,36.31,80756.86,0.0,-0.86158,8e-05,17.49722]
[1778614898597,36.31,80754.83,0.0,-0.86173,8e-05,17.48339]
[1778614903632,36.32,80756.71,0.0,-0.86159,8e-05,17.49627]
[1778614908667,36.32,80756.82,0.0,-0.86158,8e-05,17.49701]
[1778614913702,36.31,80755.19,0.0,-0.86171,8e-05,17.48585]
[1778614918737,36.32,80756.89,0.0,-0.86158,8e-05,17.49748]
[1778614923772,36.31,80756.1,0.0,-0.86164,8e-05,17.49205]
[1778614925805,36.31,80740.51,0.0,-0.86283,8e-05,17.38562]
[1778614926804,36.31,80737.34,0.0,-0.86307,8e-05,17.364]
[1778614927811,36.32,80736.83,0.0,-0.86311,8e-05,17.36067]
[1778614932846,36.32,80736.35,0.0,-0.86313,8e-05,17.35833]
[1778614937881,36.32,80736.53,0.0,-0.86311,8e-05,17.36046]
[1778614942918,36.32,80737.7,0.0,-0.86301,8e-05,17.36954]
[1778614947953,36.32,80738.07,0.0,-0.86297,8e-05,17.37289]
[1778614951981,36.32,80740.6,0.0,-0.8628,8e-05,17.38695]
[1778614958024,36.32,80738.63,0.0,-0.86293,8e-05,17.37447]
[1778614963059,36.33,80739.83,0.0,-0.86283,8e-05,17.38343]
[1778614968094,36.33,80740.35,0.0,-0.86279,8e-05,17.38769]
[1778614973129,36.33,80740.51,0.0,-0.86277,8e-05,17.38949]
[1778614977157,36.33,80737.32,0.0,-0.863,8e-05,17.36832]
[1778614982192,36.33,80740.53,0.0,-0.86275,8e-05,17.39105]
[1778614987229,36.33,80739.3,0.0,-0.86283,8e-05,17.38334]
[1778614992265,36.33,80737.87,0.0,-0.86293,8e-05,17.37436]
[1778614997300,36.33,80738.63,0.0,-0.86287,8e-05,17.38031]
[1778615002335,36.34,80739.32,0.0,-0.86281,8e-05,17.38572]
[1778615005356,36.34,80727.33,0.0,-0.86371,8e-05,17.30438]
[1778615006363,36.34,80724.46,0.0,-0.86393,8e-05,17.28504]
[1778615011398,36.34,80719.34,0.0,-0.86433,8e-05,17.24754]
[1778615016433,36.34,80714.5,0.0,-0.86468,8e-05,17.21613]
[1778615021468,36.34,80711.67,0.0,-0.86487,8e-05,17.19863]
[1778615026503,36.35,80711.84,0.0,-0.86484,8e-05,17.20161]
[1778615028517,36.35,80715.15,0.0,-0.86458,8e-05,17.22484]
[1778615030531,36.35,80717.79,0.0,-0.86437,8e-05,17.24344]
[1778615035566,36.35,80717.96,0.0,-0.86434,8e-05,17.24608]
[1778615040601,36.35,80718.36,0.0,-0.8643,8e-05,17.25025]
[1778615042615,36.36,80722.38,0.0,-0.86398,8e-05,17.2782]
[1778615047650,36.36,80724.26,0.0,-0.86383,8e-05,17.29235]
[1778615048658,36.36,80727.76,0.0,-0.86356,8e-05,17.31644]
[1778615049664,36.36,80730.86,0.0,-0.86332,8e-05,17.33778]
[1778615054703,36.36,80731.75,0.0,-0.86324,8e-05,17.34483]
[1778615059739,36.36,80731.32,0.0,-0.86326,8e-05,17.34285]
[1778615064774,36.36,80732.69,0.0,-0.86315,8e-05,17.35312]
[1778615069812,36.36,80734.83,0.0,-0.86297,8e-05,17.3686]
[1778615074848,36.37,80735.3,0.0,-0.86295,8e-05,17.36874]
[1778615079884,36.37,80735.96,0.0,-0.86289,8e-05,17.37403]
[1778615084918,36.37,80735.28,0.0,-0.86294,8e-05,17.37018]
[1778615089953,36.37,80735.16,0.0,-0.86294,8e-05,17.37017]
[1778615094988,36.37,80735.74,0.0,-0.86288,8e-05,17.37491]
[1778615100030,36.37,80736.13,0.0,-0.86284,8e-05,17.37835]
[1778615105063,36.37,80738.89,0.0,-0.86263,8e-05,17.39785]
[1778615110099,36.37,80739.34,0.0,-0.86258,8e-05,17.40152]
[1778615117148,36.38,80739.15,0.0,-0.86259,8e-05,17.40109]
[1778615122183,36.38,80739.46,0.0,-0.86256,8e-05,17.4037]
[1778615126211,36.38,80747.67,0.0,-0.86193,8e-05,17.46001]
[1778615128225,36.38,80749.43,0.0,-0.86179,8e-05,17.47202]
[1778615133260,36.38,80751.27,0.0,-0.86168,8e-05,17.48065]
[1778615141316,36.38,80751.26,0.0,-0.86168,8e-05,17.48047]
[1778615147358,36.38,80751.39,0.0,-0.86167,8e-05,17.48128]
[1778615153400,36.38,80751.38,0.0,-0.86167,8e-05,17.48114]
[1778615158435,36.38,80753.11,0.0,-0.86154,8e-05,17.49285]
[1778615166491,36.38,80751.6,0.0,-0.86166,8e-05,17.48235]
[1778615172533,36.38,80744.1,0.0,-0.86223,8e-05,17.4312]
[1778615173540,36.38,80739.04,0.0,-0.86262,8e-05,17.39679]
[1778615174547,36.38,80735.97,0.0,-0.86285,8e-05,17.376]
[1778615179582,36.38,80735.62,0.0,-0.86287,8e-05,17.37436]
[1778615181597,36.38,80732.85,0.0,-0.86308,8e-05,17.35579]
[1778615186631,36.38,80733.42,0.0,-0.86302,8e-05,17.36054]
[1778615191666,36.38,80735.55,0.0,-0.86288,8e-05,17.37196]
[1778615196701,36.38,80734.45,0.0,-0.86295,8e-05,17.36524]
[1778615198715,36.38,80738.83,0.0,-0.86261,8e-05,17.39537]
[1778615201736,36.38,80741.65,0.0,-0.8624,8e-05,17.41489]
[1778615205764,36.38,80734.17,0.0,-0.86296,8e-05,17.36427]
[1778615210799,36.39,80734.51,0.0,-0.86293,8e-05,17.36738]
[1778615214827,36.39,80737.45,0.0,-0.8627,8e-05,17.38795]
[1778615219862,36.39,80738.0,0.0,-0.86265,8e-05,17.39225]
[1778615224897,36.39,80739.73,0.0,-0.86251,8e-05,17.40455]
[1778615229932,36.39,80740.06,0.0,-0.86248,8e-05,17.40722]
[1778615236981,36.39,80743.24,0.0,-0.86223,8e-05,17.42945]
[1778615238995,36.39,80746.23,0.0,-0.862,8e-05,17.4499]
[1778615244030,36.39,80746.79,0.0,-0.86196,8e-05,17.45382]
[1778615247051,36.39,80749.69,0.0,-0.86173,8e-05,17.47362]
[1778615254100,36.39,80751.08,0.0,-0.86165,8e-05,17.4791]
[1778615258128,36.39,80754.27,0.0,-0.86141,8e-05,17.50074]
[1778615263163,36.39,80755.46,0.0,-0.86132,8e-05,17.50855]
[1778615270212,36.39,80755.31,0.0,-0.86134,8e-05,17.50702]
[1778615274240,36.39,80752.53,0.0,-0.86156,8e-05,17.48777]
[1778615281290,36.39,80752.86,0.0,-0.86154,8e-05,17.48962]
[1778615286325,36.39,80752.94,0.0,-0.86153,8e-05,17.48992]
[1778615290353,36.39,80760.44,0.0,-0.86096,8e-05,17.54085]
[1778615294381,36.39,80765.93,0.0,-0.86054,8e-05,17.57778]
[1778615299416,36.38,80766.98,0.0,-0.86047,8e-05,17.58406]
[1778615307472,36.38,80767.17,0.0,-0.86047,8e-05,17.58395]
[1778615312507,36.38,80767.69,0.0,-0.86047,8e-05,17.58276]
[1778615317542,36.38,80767.86,0.0,-0.86047,8e-05,17.58304]
[1778615324591,36.38,80767.62,0.0,-0.8605,8e-05,17.58015]
[1778615325598,36.38,80770.74,0.0,-0.86026,8e-05,17.60128]
[1778615330633,36.37,80771.46,0.0,-0.86022,8e-05,17.60511]
[1778615335668,36.37,80771.05,0.0,-0.86026,8e-05,17.60122]
[1778615340704,36.37,80772.87,0.0,-0.86013,8e-05,17.61253]
[1778615345739,36.37,80775.26,0.0,-0.85996,8e-05,17.6276]
[1778615350774,36.37,80778.18,0.0,-0.85975,8e-05,17.64623]
[1778615355809,36.36,80779.14,0.0,-0.8597,8e-05,17.65135]
[1778615360844,36.36,80779.84,0.0,-0.85966,8e-05,17.65466]
[1778615365879,36.36,80778.83,0.0,-0.85975,8e-05,17.64635]
[1778615370914,36.36,80778.27,0.0,-0.85981,8e-05,17.64117]
[1778615373935,36.36,80774.67,0.0,-0.86013,8e-05,17.61198]
[1778615378970,36.35,80774.79,0.0,-0.86013,8e-05,17.6117]
[1778615384011,36.35,80774.28,0.0,-0.86018,8e-05,17.60714]
[1778615389044,36.35,80775.21,0.0,-0.86012,8e-05,17.61246]
[1778615394079,36.35,80774.88,0.0,-0.86016,8e-05,17.60919]
[1778615397100,36.35,80771.46,0.0,-0.86043,8e-05,17.58526]
[1778615399117,36.35,80767.8,0.0,-0.86072,8e-05,17.55993]
[1778615400122,36.35,80764.05,0.0,-0.86101,8e-05,17.5342]
[1778615402136,36.35,80760.04,0.0,-0.86132,8e-05,17.50667]
[1778615407171,36.35,80766.03,0.0,-0.86086,8e-05,17.54727]
[1778615408178,36.35,80770.49,0.0,-0.86052,8e-05,17.57763]
[1778615409185,36.35,80773.23,0.0,-0.86031,8e-05,17.59621]
[1778615414220,36.34,80772.35,0.0,-0.86038,8e-05,17.58942]
[1778615418249,36.34,80769.54,0.0,-0.86061,8e-05,17.56966]
[1778615423284,36.34,80771.68,0.0,-0.86045,8e-05,17.58363]
[1778615428319,36.34,80772.14,0.0,-0.86042,8e-05,17.58611]
[1778615433354,36.34,80771.04,0.0,-0.86054,8e-05,17.57406]
[1778615438389,36.34,80770.43,0.0,-0.86059,8e-05,17.5693]
[1778615443428,36.34,80771.78,0.0,-0.8605,8e-05,17.57794]
[1778615448465,36.34,80776.66,0.0,-0.86013,8e-05,17.61069]
[1778615449472,36.34,80779.98,0.0,-0.85987,8e-05,17.63326]
[1778615453500,36.34,80782.16,0.0,-0.85971,8e-05,17.64739]
[1778615458536,36.33,80783.06,0.0,-0.85966,8e-05,17.65222]
[1778615462565,36.33,80786.67,0.0,-0.85939,8e-05,17.67602]
[1778615464577,36.33,80790.12,0.0,-0.85912,8e-05,17.6991]
[1778615469612,36.33,80791.9,0.0,-0.859,8e-05,17.70983]
[1778615474647,36.33,80793.69,0.0,-0.85888,8e-05,17.72057]
[1778615477668,36.32,80797.05,0.0,-0.85863,8e-05,17.74264]
[1778615478678,36.32,80801.36,0.0,-0.8583,8e-05,17.7718]
[1778615479685,36.32,80804.62,0.0,-0.85805,8e-05,17.79402]
[1778615480692,36.32,80808.55,0.0,-0.85774,8e-05,17.82079]
[1778615485728,36.32,80811.18,0.0,-0.85753,8e-05,17.83891]
[1778615490763,36.32,80812.27,0.0,-0.85745,8e-05,17.84657]
[1778615496805,36.32,80812.08,0.0,-0.85748,8e-05,17.84158]
[1778615501840,36.32,80812.09,0.0,-0.85748,8e-05,17.8418]
[1778615506875,36.32,80812.26,0.0,-0.85747,8e-05,17.84304]
[1778615511910,36.32,80814.85,0.0,-0.85726,8e-05,17.86087]
[1778615516945,36.32,80816.96,0.0,-0.8571,8e-05,17.87528]
[1778615521980,36.32,80820.2,0.0,-0.85685,8e-05,17.89735]
[1778615527015,36.32,80821.69,0.0,-0.85673,8e-05,17.90722]
[1778615529029,36.32,80826.39,0.0,-0.85636,8e-05,17.9393]
[1778615534064,36.32,80828.95,0.0,-0.85617,8e-05,17.95624]
[1778615539099,36.32,80829.81,0.0,-0.85611,8e-05,17.96152]
[1778615541113,36.32,80821.5,0.0,-0.85677,8e-05,17.90431]
[1778615546148,36.32,80822.09,0.0,-0.85672,8e-05,17.90817]
[1778615551183,36.32,80821.93,0.0,-0.85676,8e-05,17.90304]
[1778615556218,36.32,80823.14,0.0,-0.85667,8e-05,17.91116]
[1778615562261,36.32,80824.74,0.0,-0.85655,8e-05,17.92181]
[1778615568302,36.32,80825.6,0.0,-0.85648,8e-05,17.92737]
[1778615573337,36.32,80826.07,0.0,-0.85645,8e-05,17.93032]
[1778615578372,36.32,80824.98,0.0,-0.85654,8e-05,17.92258]
[1778615583407,36.32,80832.74,0.0,-0.85593,8e-05,17.97555]
[1778615585421,36.32,80837.38,0.0,-0.85557,8e-05,18.00713]
[1778615590456,36.32,80837.93,0.0,-0.85553,8e-05,18.01008]
[1778615593386,36.31,80839.28,0.0,-0.85543,8e-05,18.01901]
[1778615593607,36.31,80842.74,0.0,-0.85516,8e-05,18.04258]
[1778615596518,36.31,80846.26,0.0,-0.85489,8e-05,18.0661]
[1778615597517,36.31,80851.8,0.0,-0.85445,8e-05,18.10389]
[1778615598524,36.31,80852.27,0.0,-0.85442,8e-05,18.10686]
[1778615599531,36.31,80852.85,0.0,-0.85437,8e-05,18.11054]
[1778615600538,36.31,80851.76,0.0,-0.85446,8e-05,18.10274]
[1778615601545,36.31,80848.3,0.0,-0.85474,8e-05,18.07867]
[1778615602552,36.31,80843.01,0.0,-0.85517,8e-05,18.04205]
[1778615605573,36.31,80846.42,0.0,-0.8549,8e-05,18.06474]
[1778615606580,36.31,80847.24,0.0,-0.85484,8e-05,18.07013]
[1778615607587,36.31,80846.91,0.0,-0.85487,8e-05,18.06761]
[1778615612622,36.31,80846.67,0.0,-0.85493,8e-05,18.06085]
[1778615617658,36.3,80846.17,0.0,-0.85498,8e-05,18.05618]
[1778615622698,36.3,80845.41,0.0,-0.85506,8e-05,18.04952]
[1778615627733,36.3,80846.64,0.0,-0.85498,8e-05,18.05679]
[1778615628740,36.3,80847.03,0.0,-0.85495,8e-05,18.05922]
[1778615629747,36.3,80847.11,0.0,-0.85495,8e-05,18.05953]
[1778615633775,36.3,80846.98,0.0,-0.85497,8e-05,18.05767]
[1778615634782,36.3,80847.29,0.0,-0.85495,8e-05,18.05955]
[1778615635790,36.3,80839.63,0.0,-0.85556,8e-05,18.00671]
[1778615637803,36.3,80834.75,0.0,-0.85595,8e-05,17.97289]
[1778615640824,36.29,80822.73,0.0,-0.8569,8e-05,17.88997]
[1778615641831,36.29,80816.16,0.0,-0.85741,8e-05,17.84482]
[1778615642838,36.29,80810.0,0.0,-0.8579,8e-05,17.80257]
[1778615645848,36.29,80810.72,0.0,-0.85784,8e-05,17.80758]
[1778615650512,36.29,80808.77,0.0,-0.858,8e-05,17.79363]
[1778615650701,36.29,80808.77,0.0,-0.858,8e-05,17.79363]
[1778615650897,36.29,80792.34,0.0,-0.85928,8e-05,17.68067]
[1778615651903,36.29,80784.94,0.0,-0.85987,8e-05,17.62939]
[1778615654299,36.29,80780.72,0.0,-0.8602,8e-05,17.60033]
[1778615655931,36.29,80775.09,0.0,-0.86064,8e-05,17.56143]
[1778615657024,36.29,80775.09,0.0,-0.86064,8e-05,17.56143]
[1778615657065,36.29,80775.09,0.0,-0.86064,8e-05,17.56143]
[1778615657201,36.29,80775.09,0.0,-0.86064,8e-05,17.56143]
[1778615658090,36.29,80776.08,0.0,-0.86056,8e-05,17.56812]
[1778615658138,36.29,80776.08,0.0,-0.86056,8e-05,17.56812]
[1778615658209,36.29,80776.08,0.0,-0.86056,8e-05,17.56812]
[1778615658309,36.29,80776.08,0.0,-0.86056,8e-05,17.56812]
[1778615658370,36.29,80776.45,0.0,-0.86053,8e-05,17.57056]
[1778615661975,36.29,80783.4,0.0,-0.86,8e-05,17.61773]
[1778615663887,36.29,80784.51,0.0,-0.85991,8e-05,17.62516]
[1778615663938,36.29,80784.51,0.0,-0.85991,8e-05,17.62516]
[1778615664060,36.29,80784.51,0.0,-0.85991,8e-05,17.62516]
[1778615664980,36.29,80784.06,0.0,-0.85995,8e-05,17.62191]
[1778615665030,36.29,80784.06,0.0,-0.85995,8e-05,17.62191]
[1778615665058,36.29,80784.06,0.0,-0.85995,8e-05,17.62191]
[1778615665131,36.29,80784.06,0.0,-0.85995,8e-05,17.62175]
[1778615667010,36.29,80789.17,0.0,-0.85956,8e-05,17.65638]
[1778615669027,36.29,80794.85,0.0,-0.85912,8e-05,17.6951]
[1778615670525,36.29,80794.85,0.0,-0.85912,8e-05,17.6951]
[1778615670569,36.29,80794.85,0.0,-0.85912,8e-05,17.6951]
[1778615670815,36.29,80793.61,0.0,-0.85922,8e-05,17.68661]
[1778615672019,36.29,80793.45,0.0,-0.85926,8e-05,17.68141]
[1778615672063,36.29,80793.45,0.0,-0.85926,8e-05,17.68141]
[1778615672065,36.29,80793.45,0.0,-0.85926,8e-05,17.68141]
[1778615672111,36.29,80791.56,0.0,-0.85941,8e-05,17.66821]
[1778615673487,36.29,80791.56,0.0,-0.85941,8e-05,17.66821]
[1778615673571,36.29,80791.56,0.0,-0.85941,8e-05,17.66821]
[1778615673585,36.29,80790.54,0.0,-0.85949,8e-05,17.66126]
[1778615677083,36.29,80795.68,0.0,-0.8591,8e-05,17.69578]
[1778615681460,36.29,80795.78,0.0,-0.85909,8e-05,17.69592]
[1778615681480,36.29,80795.78,0.0,-0.85909,8e-05,17.69592]
[1778615681569,36.29,80795.78,0.0,-0.85909,8e-05,17.69592]
[1778615682971,36.29,80794.53,0.0,-0.85919,8e-05,17.68737]
[1778615683023,36.29,80794.53,0.0,-0.85919,8e-05,17.68737]
[1778615683066,36.29,80794.53,0.0,-0.85919,8e-05,17.68737]
[1778615683125,36.28,80794.09,0.0,-0.85923,8e-05,17.68409]
[1778615688160,36.28,80796.63,0.0,-0.85905,8e-05,17.70022]
[1778615689231,36.28,80796.63,0.0,-0.85905,8e-05,17.70022]
[1778615689283,36.28,80796.63,0.0,-0.85905,8e-05,17.70022]
[1778615689316,36.28,80796.63,0.0,-0.85905,8e-05,17.70022]
[1778615690034,36.28,80797.66,0.0,-0.85897,8e-05,17.70701]
[1778615690060,36.28,80797.66,0.0,-0.85897,8e-05,17.70701]
[1778615690103,36.28,80797.66,0.0,-0.85897,8e-05,17.70701]
[1778615690650,36.28,80797.66,0.0,-0.85897,8e-05,17.70701]
[1778615690661,36.28,80795.8,0.0,-0.85912,8e-05,17.69398]
[1778615692188,36.28,80788.79,0.0,-0.85967,8e-05,17.64547]
[1778615697474,36.28,80788.55,0.0,-0.8597,8e-05,17.64304]
[1778615697525,36.28,80788.55,0.0,-0.8597,8e-05,17.64304]
[1778615697561,36.28,80788.55,0.0,-0.8597,8e-05,17.64304]
[1778615699323,36.28,80788.62,0.0,-0.85969,8e-05,17.64313]
[1778615699488,36.28,80788.62,0.0,-0.85969,8e-05,17.64313]
[1778615699557,36.28,80788.62,0.0,-0.85969,8e-05,17.64313]
[1778615699658,36.28,80789.67,0.0,-0.85962,8e-05,17.65013]
[1778615701734,36.28,80791.48,0.0,-0.85948,8e-05,17.66232]
[1778615701786,36.28,80791.48,0.0,-0.85948,8e-05,17.66232]
[1778615701813,36.28,80791.48,0.0,-0.85948,8e-05,17.66232]
[1778615704275,36.28,80804.14,0.0,-0.8585,8e-05,17.74805]
[1778615705282,36.28,80810.87,0.0,-0.85798,8e-05,17.79412]
[1778615706960,36.28,80815.05,0.0,-0.85765,8e-05,17.82266]
[1778615707012,36.28,80815.05,0.0,-0.85765,8e-05,17.82266]
[1778615707081,36.28,80815.05,0.0,-0.85765,8e-05,17.82266]
[1778615710317,36.27,80810.17,0.0,-0.85806,8e-05,17.78709]
[1778615712077,36.27,80810.22,0.0,-0.85806,8e-05,17.78731]
[1778615712128,36.27,80810.22,0.0,-0.85806,8e-05,17.78731]
[1778615712313,36.27,80810.22,0.0,-0.85806,8e-05,17.78731]
[1778615712331,36.27,80810.09,0.0,-0.85807,8e-05,17.7863]
[1778615714612,36.27,80810.22,0.0,-0.85806,8e-05,17.78708]
[1778615714664,36.27,80810.22,0.0,-0.85806,8e-05,17.78708]
[1778615714810,36.27,80810.22,0.0,-0.85806,8e-05,17.78708]
[1778615720387,36.27,80810.49,0.0,-0.85804,8e-05,17.78835]
[1778615723495,36.27,80810.22,0.0,-0.85807,8e-05,17.78626]
[1778615723547,36.27,80810.22,0.0,-0.85807,8e-05,17.78626]
[1778615723562,36.27,80810.22,0.0,-0.85807,8e-05,17.78626]
[1778615724841,36.27,80809.93,0.0,-0.85809,8e-05,17.78415]
[1778615724854,36.27,80810.37,0.0,-0.85806,8e-05,17.78706]
[1778615725059,36.27,80810.37,0.0,-0.85806,8e-05,17.78706]
[1778615725422,36.27,80810.27,0.0,-0.85807,8e-05,17.78625]
[1778615730458,36.27,80810.0,0.0,-0.8581,8e-05,17.78342]
[1778615735493,36.27,80810.91,0.0,-0.85806,8e-05,17.78502]
[1778615738303,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738309,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738314,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738687,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738739,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738809,36.27,80810.84,0.0,-0.85808,8e-05,17.7841]
[1778615738788,36.27,80810.28,0.0,-0.85812,8e-05,17.78014]
[1778615740319,36.27,80810.14,0.0,-0.85813,8e-05,17.77887]
[1778615743552,36.26,80802.43,0.0,-0.85875,8e-05,17.72478]
[1778615744559,36.26,80794.87,0.0,-0.85934,8e-05,17.67272]
[1778615745198,36.26,80794.87,0.0,-0.85934,8e-05,17.67272]
[1778615745277,36.26,80794.87,0.0,-0.85934,8e-05,17.67272]
[1778615745311,36.26,80794.87,0.0,-0.85934,8e-05,17.67272]
[1778615746680,36.26,80791.5,0.0,-0.85961,8e-05,17.6494]
[1778615746810,36.26,80791.5,0.0,-0.85961,8e-05,17.6494]
[1778615746861,36.26,80791.5,0.0,-0.85961,8e-05,17.6494]
[1778615746778,36.26,80792.58,0.0,-0.85953,8e-05,17.6566]
[1778615752615,36.26,80793.6,0.0,-0.85946,8e-05,17.6623]
[1778615756264,36.26,80793.34,0.0,-0.85949,8e-05,17.65987]
[1778615756314,36.26,80793.34,0.0,-0.85949,8e-05,17.65987]
[1778615756475,36.26,80793.34,0.0,-0.85949,8e-05,17.65987]
[1778615756528,36.26,80793.34,0.0,-0.85949,8e-05,17.65987]
[1778615756560,36.26,80793.34,0.0,-0.85949,8e-05,17.65987]
[1778615756643,36.26,80793.37,0.0,-0.85949,8e-05,17.65987]
[1778615758743,36.26,80794.68,0.0,-0.85939,8e-05,17.66863]
[1778615758811,36.26,80794.68,0.0,-0.85939,8e-05,17.66863]
[1778615759399,36.26,80798.07,0.0,-0.85913,8e-05,17.69166]
[1778615759559,36.26,80798.07,0.0,-0.85913,8e-05,17.69166]
[1778615759664,36.26,80794.88,0.0,-0.85938,8e-05,17.66957]
[1778615761678,36.26,80787.82,0.0,-0.85993,8e-05,17.62072]
[1778615762926,36.26,80787.75,0.0,-0.85994,8e-05,17.62004]
[1778615762962,36.26,80787.75,0.0,-0.85994,8e-05,17.62004]
[1778615763066,36.26,80787.75,0.0,-0.85994,8e-05,17.62004]
[1778615763692,36.26,80787.37,0.0,-0.85997,8e-05,17.61728]
[1778615765450,36.26,80787.19,0.0,-0.85999,8e-05,17.61589]
[1778615765504,36.26,80787.19,0.0,-0.85999,8e-05,17.61589]
[1778615765561,36.26,80787.19,0.0,-0.85999,8e-05,17.61589]
[1778615770741,36.25,80790.84,0.0,-0.85972,8e-05,17.63993]
[1778615771935,36.25,80792.17,0.0,-0.85962,8e-05,17.64887]
[1778615772068,36.25,80792.17,0.0,-0.85962,8e-05,17.64887]
[1778615772284,36.25,80792.17,0.0,-0.85962,8e-05,17.64887]
[1778615773669,36.25,80792.61,0.0,-0.85958,8e-05,17.6517]
[1778615773812,36.25,80792.61,0.0,-0.85958,8e-05,17.6517]
[1778615773829,36.25,80793.61,0.0,-0.85951,8e-05,17.65815]
[1778615773926,36.25,80793.61,0.0,-0.85951,8e-05,17.65815]
[1778615774060,36.25,80793.61,0.0,-0.85951,8e-05,17.65815]
[1778615774769,36.25,80793.78,0.0,-0.8595,8e-05,17.65932]
[1778615777170,36.25,80797.94,0.0,-0.85918,8e-05,17.68741]
[1778615777256,36.25,80797.94,0.0,-0.85918,8e-05,17.68741]
[1778615777313,36.25,80797.94,0.0,-0.85918,8e-05,17.68741]
[1778615778316,36.25,80798.41,0.0,-0.85914,8e-05,17.69044]
[1778615778419,36.25,80798.41,0.0,-0.85914,8e-05,17.69044]
[1778615778561,36.25,80798.41,0.0,-0.85914,8e-05,17.69044]
[1778615778797,36.25,80799.19,0.0,-0.85909,8e-05,17.69558]
[1778615783833,36.25,80798.95,0.0,-0.85912,8e-05,17.69284]
[1778615785601,36.25,80798.85,0.0,-0.85913,8e-05,17.69172]
[1778615785653,36.25,80798.85,0.0,-0.85913,8e-05,17.69172]
[1778615785817,36.25,80798.85,0.0,-0.85913,8e-05,17.69172]
[1778615787140,36.25,80799.62,0.0,-0.85908,8e-05,17.69656]
[1778615787192,36.25,80799.62,0.0,-0.85908,8e-05,17.69656]
[1778615787313,36.25,80799.62,0.0,-0.85908,8e-05,17.69656]
[1778615787861,36.25,80799.68,0.0,-0.85907,8e-05,17.69675]
[1778615792897,36.25,80800.22,0.0,-0.85907,8e-05,17.69547]
[1778615795881,36.24,80799.49,0.0,-0.85913,8e-05,17.69002]
[1778615795932,36.24,80799.76,0.0,-0.85911,8e-05,17.69166]
[1778615796060,36.24,80799.76,0.0,-0.85911,8e-05,17.69166]
[1778615796868,36.24,80799.76,0.0,-0.85911,8e-05,17.69166]
[1778615796920,36.24,80799.76,0.0,-0.85911,8e-05,17.69166]
[1778615797061,36.24,80799.76,0.0,-0.85911,8e-05,17.69166]
[1778615797083,36.24,80799.56,0.0,-0.85913,8e-05,17.69007]
[1778615801510,36.24,80800.39,0.0,-0.85907,8e-05,17.6951]
[1778615801562,36.24,80800.39,0.0,-0.85907,8e-05,17.6951]
[1778615801610,36.24,80800.46,0.0,-0.85907,8e-05,17.69536]
[1778615808006,36.24,80800.34,0.0,-0.8591,8e-05,17.69298]
[1778615809254,36.24,80800.34,0.0,-0.8591,8e-05,17.69298]
[1778615809310,36.24,80800.34,0.0,-0.8591,8e-05,17.69298]
[1778615810751,36.24,80801.19,0.0,-0.85904,8e-05,17.69859]
[1778615810755,36.24,80801.19,0.0,-0.85904,8e-05,17.69859]
[1778615810811,36.24,80801.19,0.0,-0.85904,8e-05,17.69859]
[1778615810910,36.24,80801.48,0.0,-0.85902,8e-05,17.70012]
[1778615812314,36.24,80801.6,0.0,-0.85901,8e-05,17.70094]
[1778615817076,36.24,80803.76,0.0,-0.85885,8e-05,17.71458]
[1778615817126,36.24,80803.76,0.0,-0.85885,8e-05,17.71458]
[1778615817309,36.24,80803.76,0.0,-0.85885,8e-05,17.71458]
[1778615818787,36.24,80807.65,0.0,-0.85855,8e-05,17.74102]
[1778615818810,36.24,80807.65,0.0,-0.85855,8e-05,17.74102]
[1778615818839,36.24,80807.65,0.0,-0.85855,8e-05,17.74102]
[1778615818888,36.24,80811.64,0.0,-0.85825,8e-05,17.76802]
[1778615824116,36.23,80812.39,0.0,-0.85821,8e-05,17.77152]
[1778615827146,36.23,80812.84,0.0,-0.85818,8e-05,17.77394]
[1778615827308,36.23,80812.84,0.0,-0.85818,8e-05,17.77394]
[1778615827396,36.23,80813.0,0.0,-0.85817,8e-05,17.7747]
[1778615829151,36.23,80818.38,0.0,-0.85776,8e-05,17.81093]
[1778615832172,36.23,80814.0,0.0,-0.85811,8e-05,17.78018]
[1778615833020,36.23,80814.0,0.0,-0.85811,8e-05,17.78018]
[1778615833061,36.23,80814.0,0.0,-0.85811,8e-05,17.78018]
[1778615833228,36.23,80814.0,0.0,-0.85811,8e-05,17.78018]
[1778615833275,36.23,80814.91,0.0,-0.85804,8e-05,17.78631]
[1778615837610,36.23,80814.86,0.0,-0.85806,8e-05,17.78491]
[1778615837807,36.23,80814.86,0.0,-0.85806,8e-05,17.78491]
[1778615837835,36.23,80812.77,0.0,-0.85822,8e-05,17.77021]
[1778615839397,36.23,80811.81,0.0,-0.8583,8e-05,17.76352]
[1778615839402,36.23,80811.81,0.0,-0.8583,8e-05,17.76352]
[1778615839563,36.23,80811.81,0.0,-0.8583,8e-05,17.76352]
[1778615843485,36.22,80808.29,0.0,-0.85859,8e-05,17.73836]
[1778615843560,36.22,80808.29,0.0,-0.85859,8e-05,17.73836]
[1778615843561,36.22,80808.29,0.0,-0.85859,8e-05,17.73836]
[1778615843807,36.22,80808.29,0.0,-0.85859,8e-05,17.73836]
[1778615843908,36.22,80808.12,0.0,-0.85861,8e-05,17.73663]
[1778615849293,36.22,80806.87,0.0,-0.85872,8e-05,17.72671]
[1778615854207,36.22,80807.43,0.0,-0.85871,8e-05,17.72569]
[1778615854325,36.22,80807.43,0.0,-0.85871,8e-05,17.72569]
[1778615854328,36.22,80809.46,0.0,-0.85856,8e-05,17.73936]
[1778615857349,36.22,80814.77,0.0,-0.85815,8e-05,17.77492]
[1778615860142,36.22,80814.92,0.0,-0.85815,8e-05,17.77551]
[1778615860235,36.22,80814.92,0.0,-0.85815,8e-05,17.77551]
[1778615860315,36.22,80814.92,0.0,-0.85815,8e-05,17.77551]
[1778615860371,36.22,80815.92,0.0,-0.85807,8e-05,17.78227]
[1778615863391,36.22,80811.29,0.0,-0.85843,8e-05,17.75016]
[1778615868426,36.21,80812.35,0.0,-0.85836,8e-05,17.75637]
[1778615869751,36.21,80812.35,0.0,-0.85836,8e-05,17.75637]
[1778615869802,36.21,80812.35,0.0,-0.85836,8e-05,17.75637]
[1778615869809,36.21,80812.35,0.0,-0.85836,8e-05,17.75637]
[1778615869903,36.21,80812.1,0.0,-0.85839,8e-05,17.75434]
[1778615875475,36.21,80812.08,0.0,-0.85841,8e-05,17.75238]
[1778615878496,36.21,80803.38,0.0,-0.8591,8e-05,17.69181]
[1778615879503,36.21,80797.47,0.0,-0.85956,8e-05,17.65105]
[1778615881310,36.21,80798.57,0.0,-0.85948,8e-05,17.65844]
[1778615881351,36.21,80798.57,0.0,-0.85948,8e-05,17.65844]
[1778615881565,36.21,80798.57,0.0,-0.85948,8e-05,17.65844]
[1778615881585,36.21,80797.6,0.0,-0.85956,8e-05,17.65162]
[1778615886552,36.21,80801.6,0.0,-0.85925,8e-05,17.67832]
[1778615888173,36.21,80805.33,0.0,-0.85897,8e-05,17.70373]
[1778615888222,36.21,80805.33,0.0,-0.85897,8e-05,17.70373]
[1778615888314,36.21,80805.33,0.0,-0.85897,8e-05,17.70373]
[1778615888566,36.21,80807.99,0.0,-0.85876,8e-05,17.72176]
[1778615893601,36.2,80808.43,0.0,-0.85874,8e-05,17.7235]
[1778615896283,36.2,80808.27,0.0,-0.85876,8e-05,17.7219]
[1778615896316,36.2,80808.27,0.0,-0.85876,8e-05,17.7219]
[1778615896622,36.2,80808.5,0.0,-0.85874,8e-05,17.72324]
[1778615897432,36.2,80808.5,0.0,-0.85874,8e-05,17.72324]
[1778615898322,36.2,80808.62,0.0,-0.85874,8e-05,17.72381]
[1778615898636,36.2,80808.79,0.0,-0.85873,8e-05,17.72473]
[1778615903671,36.2,80809.54,0.0,-0.85868,8e-05,17.7291]
[1778615905614,36.2,80807.0,0.0,-0.85888,8e-05,17.71163]
[1778615905801,36.2,80807.0,0.0,-0.85888,8e-05,17.71163]
[1778615905812,36.2,80807.0,0.0,-0.85888,8e-05,17.71163]
[1778615905902,36.2,80803.18,0.0,-0.85917,8e-05,17.68541]
[1778615911727,36.2,80805.33,0.0,-0.85904,8e-05,17.69557]
[1778615913905,36.2,80806.01,0.0,-0.85899,8e-05,17.70003]
[1778615913956,36.2,80806.01,0.0,-0.85899,8e-05,17.70003]
[1778615914063,36.2,80806.01,0.0,-0.85899,8e-05,17.70003]
[1778615914057,36.2,80805.29,0.0,-0.85905,8e-05,17.69468]
[1778615914748,36.2,80804.58,0.0,-0.85911,8e-05,17.6898]
[1778615919783,36.2,80804.78,0.0,-0.8591,8e-05,17.6902]
[1778615923321,36.19,80805.45,0.0,-0.85906,8e-05,17.69418]
[1778615923373,36.19,80805.45,0.0,-0.85906,8e-05,17.69418]
[1778615923559,36.19,80805.45,0.0,-0.85906,8e-05,17.69418]
[1778615923811,36.19,80805.46,0.0,-0.85906,8e-05,17.69404]
[1778615928846,36.19,80805.64,0.0,-0.85906,8e-05,17.69423]
[1778615930860,36.19,80799.41,0.0,-0.85955,8e-05,17.65103]
[1778615931980,36.19,80799.41,0.0,-0.85955,8e-05,17.65103]
[1778615932060,36.19,80799.41,0.0,-0.85955,8e-05,17.65103]
[1778615932022,36.19,80796.4,0.0,-0.85979,8e-05,17.63002]
[1778615932193,36.19,80796.4,0.0,-0.85979,8e-05,17.63002]
[1778615932874,36.19,80795.79,0.0,-0.85983,8e-05,17.62583]
[1778615934321,36.19,80795.08,0.0,-0.85989,8e-05,17.62083]
[1778615934888,36.19,80795.33,0.0,-0.85987,8e-05,17.62243]
[1778615939923,36.19,80795.79,0.0,-0.85984,8e-05,17.62498]
[1778615940878,36.19,80795.79,0.0,-0.85984,8e-05,17.62498]
[1778615940929,36.19,80795.79,0.0,-0.85984,8e-05,17.62498]
[1778615940977,36.19,80795.83,0.0,-0.85984,8e-05,17.62513]
[1778615941937,36.19,80799.05,0.0,-0.85959,8e-05,17.6471]
[1778615942944,36.19,80803.15,0.0,-0.85927,8e-05,17.67512]
[1778615943251,36.19,80803.15,0.0,-0.85927,8e-05,17.67512]
[1778615943951,36.19,80807.29,0.0,-0.85895,8e-05,17.70338]
[1778615944313,36.19,80807.29,0.0,-0.85895,8e-05,17.70338]
[1778615944959,36.19,80806.89,0.0,-0.85899,8e-05,17.70043]
[1778615945966,36.19,80801.63,0.0,-0.8594,8e-05,17.6643]
[1778615946973,36.19,80795.45,0.0,-0.85988,8e-05,17.62187]
[1778615947982,36.19,80787.75,0.0,-0.86048,8e-05,17.56885]
[1778615949994,36.19,80791.04,0.0,-0.86023,8e-05,17.59114]
[1778615950952,36.19,80791.04,0.0,-0.86023,8e-05,17.59114]
[1778615951001,36.19,80791.82,0.0,-0.86017,8e-05,17.59637]
[1778615956037,36.19,80793.65,0.0,-0.86004,8e-05,17.60804]
[1778615956829,36.19,80793.65,0.0,-0.86004,8e-05,17.60804]
[1778615957044,36.19,80793.85,0.0,-0.86002,8e-05,17.60925]
[1778615962079,36.18,80792.72,0.0,-0.86012,8e-05,17.60079]
[1778615967114,36.18,80790.78,0.0,-0.86028,8e-05,17.58679]
[1778615971142,36.18,80793.57,0.0,-0.86009,8e-05,17.60157]
[1778615976177,36.18,80793.55,0.0,-0.8601,8e-05,17.60077]
[1778615979198,36.18,80797.5,0.0,-0.8598,8e-05,17.62746]
[1778615981212,36.18,80802.97,0.0,-0.85938,8e-05,17.66466]
[1778615982219,36.18,80808.62,0.0,-0.85894,8e-05,17.70325]
[1778615983642,36.18,80808.62,0.0,-0.85894,8e-05,17.70325]
[1778615983693,36.18,80808.62,0.0,-0.85894,8e-05,17.70325]
[1778615983743,36.18,80812.67,0.0,-0.85862,8e-05,17.7308]
[1778615984813,36.18,80812.67,0.0,-0.85862,8e-05,17.7308]
[1778615987254,36.18,80818.27,0.0,-0.85818,8e-05,17.76988]
[1778615992289,36.18,80818.21,0.0,-0.85818,8e-05,17.77018]
[1778615994303,36.18,80814.81,0.0,-0.85844,8e-05,17.74687]
[1778615995310,36.18,80810.37,0.0,-0.85879,8e-05,17.71629]
[1778616001173,36.18,80811.94,0.0,-0.85866,8e-05,17.72769]
[1778616000345,36.18,80814.88,0.0,-0.85843,8e-05,17.7481]
[1778616001560,36.18,80814.88,0.0,-0.85843,8e-05,17.7481]
[1778616001612,36.18,80814.88,0.0,-0.85843,8e-05,17.7481]
[1778616001877,36.18,80814.88,0.0,-0.85843,8e-05,17.7481]
[1778616001978,36.18,80819.21,0.0,-0.85809,8e-05,17.77803]
[1778616005062,36.18,80822.78,0.0,-0.8578,8e-05,17.80282]
[1778616007203,36.18,80827.97,0.0,-0.85739,8e-05,17.83872]
[1778616007310,36.18,80827.97,0.0,-0.85739,8e-05,17.83872]
[1778616007351,36.18,80827.97,0.0,-0.85739,8e-05,17.83872]
[1778616011175,36.18,80828.24,0.0,-0.85737,8e-05,17.84071]
[1778616011313,36.18,80828.02,0.0,-0.85739,8e-05,17.83924]
[1778616015556,36.18,80825.86,0.0,-0.85755,8e-05,17.82465]
[1778616015605,36.18,80825.86,0.0,-0.85755,8e-05,17.82465]
[1778616015808,36.18,80825.86,0.0,-0.85755,8e-05,17.82465]
[1778616015909,36.18,80826.35,0.0,-0.85751,8e-05,17.82809]
[1778616019489,36.19,80818.53,0.0,-0.85812,8e-05,17.77462]
[1778616020498,36.19,80812.79,0.0,-0.85857,8e-05,17.73532]
[1778616022056,36.19,80812.79,0.0,-0.85857,8e-05,17.73532]
[1778616022108,36.19,80812.79,0.0,-0.85857,8e-05,17.73532]
[1778616022313,36.19,80812.39,0.0,-0.8586,8e-05,17.73277]
[1778616022499,36.19,80812.39,0.0,-0.8586,8e-05,17.73277]
[1778616022549,36.19,80812.39,0.0,-0.8586,8e-05,17.73277]
[1778616022558,36.19,80812.39,0.0,-0.8586,8e-05,17.73277]
[1778616022560,36.19,80813.02,0.0,-0.85855,8e-05,17.7373]
[1778616028547,36.19,80813.27,0.0,-0.85851,8e-05,17.74024]
[1778616033582,36.19,80814.2,0.0,-0.85846,8e-05,17.74374]
[1778616038224,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616038276,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616038312,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616038781,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616038809,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616038951,36.19,80814.2,0.0,-0.85845,8e-05,17.74434]
[1778616039052,36.19,80814.2,0.0,-0.85844,8e-05,17.74475]
[1778616042034,36.19,80814.2,0.0,-0.85844,8e-05,17.74475]
[1778616042060,36.19,80814.2,0.0,-0.85844,8e-05,17.74475]
[1778616042089,36.19,80814.22,0.0,-0.85843,8e-05,17.7455]
[1778616045923,36.19,80818.39,0.0,-0.8581,8e-05,17.77476]
[1778616045971,36.19,80818.39,0.0,-0.8581,8e-05,17.77476]
[1778616046063,36.19,80818.39,0.0,-0.8581,8e-05,17.77476]
[1778616049574,36.19,80818.97,0.0,-0.85805,8e-05,17.77929]
[1778616049626,36.19,80818.97,0.0,-0.85805,8e-05,17.77929]
[1778616049808,36.19,80818.97,0.0,-0.85805,8e-05,17.77929]
[1778616049809,36.2,80818.91,0.0,-0.85805,8e-05,17.77903]
[1778616054043,36.2,80822.59,0.0,-0.85776,8e-05,17.80478]
[1778616054062,36.2,80822.59,0.0,-0.85776,8e-05,17.80478]
[1778616054092,36.2,80822.59,0.0,-0.85776,8e-05,17.80478]
[1778616055326,36.2,80827.88,0.0,-0.85734,8e-05,17.84135]
[1778616055378,36.2,80827.88,0.0,-0.85734,8e-05,17.84135]
[1778616055559,36.2,80827.88,0.0,-0.85734,8e-05,17.84135]
[1778616055589,36.2,80827.88,0.0,-0.85734,8e-05,17.84135]
[1778616055809,36.2,80827.88,0.0,-0.85734,8e-05,17.84135]
[1778616055911,36.2,80827.28,0.0,-0.85739,8e-05,17.83729]
[1778616061778,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616062430,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616062476,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616062559,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616063015,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616063021,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616063063,36.2,80829.53,0.0,-0.8572,8e-05,17.85317]
[1778616063113,36.2,80829.01,0.0,-0.85724,8e-05,17.84964]
[1778616068828,36.2,80829.77,0.0,-0.85718,8e-05,17.85517]
[1778616072941,36.2,80830.24,0.0,-0.85714,8e-05,17.85849]
[1778616072985,36.2,80830.24,0.0,-0.85714,8e-05,17.85849]
[1778616073063,36.2,80830.24,0.0,-0.85714,8e-05,17.85849]
[1778616073741,36.2,80830.36,0.0,-0.85713,8e-05,17.8594]
[1778616073793,36.2,80830.36,0.0,-0.85713,8e-05,17.8594]
[1778616073808,36.2,80830.36,0.0,-0.85713,8e-05,17.8594]
[1778616073863,36.2,80831.22,0.0,-0.85706,8e-05,17.86536]
[1778616078897,36.2,80831.49,0.0,-0.85704,8e-05,17.86738]
[1778616083932,36.2,80830.08,0.0,-0.85715,8e-05,17.85791]
[1778616088806,36.2,80831.23,0.0,-0.85706,8e-05,17.866]
[1778616088845,36.2,80831.23,0.0,-0.85706,8e-05,17.866]
[1778616089072,36.2,80831.23,0.0,-0.85706,8e-05,17.866]
[1778616089685,36.2,80832.65,0.0,-0.85694,8e-05,17.87581]
[1778616089810,36.2,80832.65,0.0,-0.85694,8e-05,17.87581]
[1778616089974,36.2,80833.32,0.0,-0.85689,8e-05,17.88044]
[1778616095009,36.2,80833.52,0.0,-0.8569,8e-05,17.87805]
[1778616098915,36.2,80834.24,0.0,-0.85684,8e-05,17.88305]
[1778616098971,36.2,80834.24,0.0,-0.85684,8e-05,17.88305]
[1778616099069,36.2,80834.24,0.0,-0.85684,8e-05,17.88305]
[1778616099758,36.2,80834.24,0.0,-0.85684,8e-05,17.88306]
[1778616099811,36.2,80834.24,0.0,-0.85684,8e-05,17.88306]
[1778616099834,36.2,80834.24,0.0,-0.85684,8e-05,17.88306]
[1778616100059,36.2,80834.24,0.0,-0.85684,8e-05,17.88306]
[1778616100160,36.2,80834.24,0.0,-0.85684,8e-05,17.88307]
[1778616103066,36.2,80839.33,0.0,-0.85644,8e-05,17.91812]
[1778616103999,36.2,80839.33,0.0,-0.85644,8e-05,17.91812]
[1778616104045,36.2,80839.33,0.0,-0.85644,8e-05,17.91812]
[1778616104063,36.2,80839.33,0.0,-0.85644,8e-05,17.91812]
[1778616105427,36.2,80838.3,0.0,-0.85652,8e-05,17.91098]
[1778616105474,36.2,80838.3,0.0,-0.85652,8e-05,17.91098]
[1778616105559,36.2,80838.3,0.0,-0.85652,8e-05,17.91098]
[1778616105635,36.2,80838.3,0.0,-0.85652,8e-05,17.91096]
[1778616110710,36.2,80837.14,0.0,-0.85661,8e-05,17.90287]
[1778616110736,36.2,80837.14,0.0,-0.85661,8e-05,17.90287]
[1778616110809,36.2,80837.14,0.0,-0.85661,8e-05,17.90287]
[1778616112966,36.2,80835.87,0.0,-0.85671,8e-05,17.89411]
[1778616113018,36.2,80835.87,0.0,-0.85671,8e-05,17.89411]
[1778616113062,36.2,80835.87,0.0,-0.85671,8e-05,17.89411]
[1778616113136,36.2,80834.41,0.0,-0.85683,8e-05,17.88406]
[1778616120185,36.2,80822.89,0.0,-0.85774,8e-05,17.8049]
[1778616121192,36.2,80807.92,0.0,-0.85891,8e-05,17.70174]
[1778616122199,36.2,80803.49,0.0,-0.85926,8e-05,17.67092]
[1778616122976,36.2,80803.49,0.0,-0.85926,8e-05,17.67092]
[1778616123065,36.2,80803.49,0.0,-0.85926,8e-05,17.67092]
[1778616123206,36.2,80802.73,0.0,-0.85933,8e-05,17.66543]
[1778616124191,36.2,80802.73,0.0,-0.85933,8e-05,17.66543]
[1778616124213,36.2,80802.59,0.0,-0.85934,8e-05,17.66424]
[1778616124483,36.2,80802.59,0.0,-0.85934,8e-05,17.66424]
[1778616125334,36.2,80801.45,0.0,-0.85943,8e-05,17.6562]
[1778616125562,36.2,80801.45,0.0,-0.85943,8e-05,17.6562]
[1778616126227,36.2,80800.26,0.0,-0.85953,8e-05,17.64761]
[1778616129361,36.19,80800.06,0.0,-0.85955,8e-05,17.64565]
[1778616129410,36.19,80800.06,0.0,-0.85955,8e-05,17.64565]
[1778616129580,36.19,80800.06,0.0,-0.85955,8e-05,17.64565]
[1778616133539,36.19,80796.39,0.0,-0.85985,8e-05,17.61971]
[1778616133569,36.19,80796.39,0.0,-0.85985,8e-05,17.61971]
[1778616133590,36.19,80796.39,0.0,-0.85985,8e-05,17.61971]
[1778616133835,36.19,80796.39,0.0,-0.85985,8e-05,17.61971]
[1778616134067,36.19,80796.39,0.0,-0.85985,8e-05,17.61971]
[1778616134283,36.19,80796.46,0.0,-0.85984,8e-05,17.62003]
[1778616135290,36.19,80791.04,0.0,-0.86026,8e-05,17.58269]
[1778616136297,36.19,80786.01,0.0,-0.86066,8e-05,17.54808]
[1778616136521,36.19,80786.01,0.0,-0.86066,8e-05,17.54808]
[1778616136560,36.19,80786.01,0.0,-0.86066,8e-05,17.54808]
[1778616137276,36.19,80786.01,0.0,-0.86066,8e-05,17.54808]
[1778616139062,36.19,80786.61,0.0,-0.86061,8e-05,17.55208]
[1778616142423,36.19,80786.48,0.0,-0.86062,8e-05,17.55101]
[1778616142475,36.19,80786.48,0.0,-0.86062,8e-05,17.55101]
[1778616142561,36.19,80786.48,0.0,-0.86062,8e-05,17.55101]
[1778616142661,36.19,80786.65,0.0,-0.86061,8e-05,17.55212]
[1778616148381,36.19,80789.11,0.0,-0.86042,8e-05,17.56858]
[1778616155430,36.19,80789.09,0.0,-0.86046,8e-05,17.56413]
[1778616158719,36.19,80789.06,0.0,-0.86046,8e-05,17.5638]
[1778616158731,36.19,80789.06,0.0,-0.86046,8e-05,17.5638]
[1778616158810,36.19,80789.06,0.0,-0.86046,8e-05,17.5638]
[1778616160465,36.19,80802.52,0.0,-0.85942,8e-05,17.65598]
[1778616161621,36.19,80802.52,0.0,-0.85942,8e-05,17.65598]
[1778616161626,36.19,80802.52,0.0,-0.85942,8e-05,17.65598]
[1778616161812,36.19,80802.52,0.0,-0.85942,8e-05,17.65598]
[1778616161824,36.19,80803.94,0.0,-0.85931,8e-05,17.66555]
[1778616167514,36.19,80803.19,0.0,-0.85938,8e-05,17.65922]
[1778616169173,36.19,80803.19,0.0,-0.85938,8e-05,17.65922]
[1778616169203,36.19,80803.19,0.0,-0.85938,8e-05,17.65922]
[1778616169311,36.19,80803.19,0.0,-0.85938,8e-05,17.65922]
[1778616170529,36.19,80805.17,0.0,-0.85923,8e-05,17.6724]
[1778616170564,36.19,80805.17,0.0,-0.85923,8e-05,17.6724]
[1778616170576,36.19,80805.17,0.0,-0.85923,8e-05,17.6724]
[1778616170664,36.19,80804.97,0.0,-0.85925,8e-05,17.67082]
[1778616171647,36.19,80804.97,0.0,-0.85925,8e-05,17.67082]
[1778616171810,36.19,80804.97,0.0,-0.85925,8e-05,17.67082]
[1778616171909,36.19,80804.84,0.0,-0.85926,8e-05,17.66971]
[1778616173982,36.19,80804.5,0.0,-0.85929,8e-05,17.66717]
[1778616174070,36.19,80804.5,0.0,-0.85929,8e-05,17.66717]
[1778616174100,36.19,80804.5,0.0,-0.85929,8e-05,17.66717]
[1778616176690,36.19,80809.56,0.0,-0.8589,8e-05,17.70127]
[1778616176784,36.19,80809.56,0.0,-0.8589,8e-05,17.70127]
[1778616176809,36.19,80809.56,0.0,-0.8589,8e-05,17.70127]
[1778616177065,36.19,80809.56,0.0,-0.8589,8e-05,17.70127]
[1778616177166,36.18,80809.76,0.0,-0.85889,8e-05,17.70239]
[1778616182622,36.18,80810.13,0.0,-0.85888,8e-05,17.70341]
[1778616187629,36.18,80810.3,0.0,-0.85887,8e-05,17.70412]
[1778616187681,36.18,80810.3,0.0,-0.85887,8e-05,17.70412]
[1778616187809,36.18,80810.3,0.0,-0.85887,8e-05,17.70412]
[1778616192707,36.18,80806.4,0.0,-0.85919,8e-05,17.67608]
[1778616192751,36.18,80806.4,0.0,-0.85919,8e-05,17.67608]
[1778616192811,36.18,80806.4,0.0,-0.85919,8e-05,17.67608]
[1778616192862,36.18,80806.24,0.0,-0.8592,8e-05,17.67477]
[1778616195089,36.18,80806.11,0.0,-0.85922,8e-05,17.67366]
[1778616195141,36.18,80806.11,0.0,-0.85922,8e-05,17.67366]
[1778616195309,36.18,80806.11,0.0,-0.85922,8e-05,17.67366]
[1778616201755,36.18,80805.08,0.0,-0.85932,8e-05,17.66494]
[1778616203477,36.18,80802.84,0.0,-0.85949,8e-05,17.64936]
[1778616203529,36.18,80802.84,0.0,-0.85949,8e-05,17.64936]
[1778616203557,36.18,80802.84,0.0,-0.85949,8e-05,17.64936]
[1778616204574,36.17,80802.72,0.0,-0.85951,8e-05,17.64835]
[1778616204623,36.17,80802.72,0.0,-0.85951,8e-05,17.64835]
[1778616204812,36.17,80802.72,0.0,-0.85951,8e-05,17.64835]
[1778616204913,36.17,80802.94,0.0,-0.85949,8e-05,17.64968]
[1778616208804,36.17,80808.06,0.0,-0.8591,8e-05,17.68429]
[1778616209811,36.17,80812.78,0.0,-0.85873,8e-05,17.71649]
[1778616210901,36.17,80812.78,0.0,-0.85873,8e-05,17.71649]
[1778616210953,36.17,80812.78,0.0,-0.85873,8e-05,17.71649]
[1778616211069,36.17,80812.78,0.0,-0.85873,8e-05,17.71649]
[1778616211850,36.17,80812.82,0.0,-0.85875,8e-05,17.7129]
[1778616211894,36.17,80812.82,0.0,-0.85875,8e-05,17.7129]
[1778616212062,36.17,80812.82,0.0,-0.85875,8e-05,17.7129]
[1778616212155,36.17,80813.89,0.0,-0.85867,8e-05,17.72024]
[1778616218874,36.17,80816.12,0.0,-0.85849,8e-05,17.73602]
[1778616220048,36.17,80816.12,0.0,-0.85849,8e-05,17.73602]
[1778616220062,36.17,80816.12,0.0,-0.85849,8e-05,17.73602]
[1778616220095,36.17,80816.12,0.0,-0.85849,8e-05,17.73602]
[1778616220145,36.17,80816.11,0.0,-0.85849,8e-05,17.73591]
[1778616224272,36.17,80816.37,0.0,-0.85847,8e-05,17.73762]
[1778616224312,36.17,80816.37,0.0,-0.85847,8e-05,17.73762]
[1778616224373,36.17,80816.41,0.0,-0.85847,8e-05,17.73778]
[1778616229951,36.17,80816.35,0.0,-0.85848,8e-05,17.73662]
[1778616230958,36.17,80821.83,0.0,-0.85806,8e-05,17.77398]
[1778616232735,36.17,80822.6,0.0,-0.85799,8e-05,17.77944]
[1778616232787,36.17,80822.6,0.0,-0.85799,8e-05,17.77944]
[1778616232810,36.17,80822.6,0.0,-0.85799,8e-05,17.77944]
[1778616232972,36.17,80824.25,0.0,-0.85786,8e-05,17.79094]
[1778616238007,36.17,80824.98,0.0,-0.8578,8e-05,17.79664]
[1778616243042,36.17,80825.85,0.0,-0.85772,8e-05,17.80323]
[1778616244451,36.17,80826.47,0.0,-0.85767,8e-05,17.8076]
[1778616244499,36.17,80826.47,0.0,-0.85767,8e-05,17.8076]
[1778616244559,36.17,80826.47,0.0,-0.85767,8e-05,17.8076]
[1778616245056,36.17,80826.44,0.0,-0.85767,8e-05,17.8075]
[1778616250091,36.18,80826.76,0.0,-0.85764,8e-05,17.81021]
[1778616251005,36.18,80826.76,0.0,-0.85764,8e-05,17.81021]
[1778616251046,36.18,80826.76,0.0,-0.85764,8e-05,17.81021]
[1778616251066,36.18,80826.76,0.0,-0.85764,8e-05,17.81021]
[1778616251098,36.18,80826.8,0.0,-0.85764,8e-05,17.81058]
[1778616256133,36.18,80827.42,0.0,-0.85758,8e-05,17.81531]
[1778616257749,36.18,80827.5,0.0,-0.85758,8e-05,17.81595]
[1778616257813,36.18,80827.5,0.0,-0.85758,8e-05,17.81595]
[1778616258147,36.18,80832.53,0.0,-0.85718,8e-05,17.85064]
[1778616259154,36.18,80837.68,0.0,-0.85677,8e-05,17.88612]
[1778616261168,36.18,80842.07,0.0,-0.85643,8e-05,17.91632]
[1778616262175,36.18,80846.54,0.0,-0.85607,8e-05,17.94704]
[1778616264189,36.18,80854.2,0.0,-0.85546,8e-05,17.99985]
[1778616265169,36.18,80854.2,0.0,-0.85546,8e-05,17.99985]
[1778616265298,36.18,80854.2,0.0,-0.85546,8e-05,17.99985]
[1778616265313,36.18,80854.2,0.0,-0.85546,8e-05,17.99985]
[1778616265349,36.18,80853.49,0.0,-0.85552,8e-05,17.9948]
[1778616271238,36.18,80856.7,0.0,-0.8553,8e-05,18.01212]
[1778616276273,36.17,80855.26,0.0,-0.85543,8e-05,18.00132]
[1778616278287,36.17,80862.68,0.0,-0.85484,8e-05,18.05212]
[1778616279294,36.17,80868.25,0.0,-0.8544,8e-05,18.09031]
[1778616281070,36.17,80869.63,0.0,-0.85429,8e-05,18.09959]
[1778616281118,36.17,80869.63,0.0,-0.85429,8e-05,18.09959]
[1778616281308,36.17,80869.63,0.0,-0.85429,8e-05,18.09959]
[1778616281365,36.17,80870.63,0.0,-0.85422,8e-05,18.1062]
[1778616287350,36.17,80871.07,0.0,-0.8542,8e-05,18.10748]
[1778616292187,36.17,80870.97,0.0,-0.85422,8e-05,18.10562]
[1778616292239,36.17,80870.97,0.0,-0.85422,8e-05,18.10562]
[1778616292309,36.17,80870.97,0.0,-0.85422,8e-05,18.10562]
[1778616292385,36.17,80870.85,0.0,-0.85424,8e-05,18.10421]
[1778616297420,36.16,80870.77,0.0,-0.85426,8e-05,18.10223]
[1778616300292,36.16,80870.8,0.0,-0.85426,8e-05,18.10216]
[1778616300310,36.16,80870.8,0.0,-0.85426,8e-05,18.10216]
[1778616300435,36.16,80870.8,0.0,-0.85426,8e-05,18.10216]
[1778616300441,36.16,80866.85,0.0,-0.85459,8e-05,18.07437]
[1778616301448,36.16,80862.39,0.0,-0.85494,8e-05,18.04339]
[1778616303072,36.16,80861.83,0.0,-0.85499,8e-05,18.03933]
[1778616303463,36.16,80862.02,0.0,-0.85498,8e-05,18.04045]
[1778616308497,36.16,80860.01,0.0,-0.85515,8e-05,18.02569]
[1778616309741,36.16,80860.01,0.0,-0.85515,8e-05,18.02569]
[1778616309795,36.16,80860.01,0.0,-0.85515,8e-05,18.02569]
[1778616309810,36.16,80860.01,0.0,-0.85515,8e-05,18.02569]
[1778616309838,36.16,80859.76,0.0,-0.85517,8e-05,18.02381]
[1778616315546,36.16,80858.1,0.0,-0.85531,8e-05,18.01145]
[1778616317688,36.16,80858.44,0.0,-0.85529,8e-05,18.01365]
[1778616317734,36.16,80858.44,0.0,-0.85529,8e-05,18.01365]
[1778616317811,36.16,80858.44,0.0,-0.85529,8e-05,18.01365]
[1778616317901,36.16,80858.57,0.0,-0.85528,8e-05,18.01441]
[1778616323602,36.16,80859.49,0.0,-0.85522,8e-05,18.0199]
[1778616329647,36.15,80859.1,0.0,-0.85526,8e-05,18.01637]
[1778616330984,36.15,80859.1,0.0,-0.85526,8e-05,18.01637]
[1778616331036,36.15,80859.1,0.0,-0.85526,8e-05,18.01637]
[1778616331064,36.15,80859.1,0.0,-0.85526,8e-05,18.01637]
[1778616331131,36.15,80857.21,0.0,-0.85543,8e-05,17.99935]
[1778616332668,36.15,80851.18,0.0,-0.85592,8e-05,17.9576]
[1778616338710,36.15,80851.33,0.0,-0.85591,8e-05,17.95837]
[1778616344079,36.15,80853.33,0.0,-0.85575,8e-05,17.97195]
[1778616344131,36.15,80853.33,0.0,-0.85575,8e-05,17.97195]
[1778616344308,36.15,80853.33,0.0,-0.85575,8e-05,17.97195]
[1778616344374,36.15,80853.33,0.0,-0.85575,8e-05,17.97189]
[1778616349787,36.15,80838.45,0.0,-0.85693,8e-05,17.86907]
[1778616350794,36.15,80832.57,0.0,-0.8574,8e-05,17.82838]
[1778616352483,36.15,80825.58,0.0,-0.85795,8e-05,17.78003]
[1778616357843,36.15,80826.44,0.0,-0.85789,8e-05,17.78547]
[1778616364893,36.15,80823.66,0.0,-0.85812,8e-05,17.76568]
[1778616366907,36.15,80820.28,0.0,-0.85838,8e-05,17.74231]
[1778616371942,36.15,80821.83,0.0,-0.85827,8e-05,17.75277]
[1778616376977,36.15,80823.11,0.0,-0.85817,8e-05,17.76133]
[1778616378991,36.15,80828.07,0.0,-0.85777,8e-05,17.79585]
[1778616381005,36.15,80832.52,0.0,-0.85742,8e-05,17.82675]
[1778616386040,36.15,80835.29,0.0,-0.8572,8e-05,17.84629]
[1778616391075,36.15,80833.22,0.0,-0.85738,8e-05,17.82862]
[1778616396110,36.15,80832.38,0.0,-0.85744,8e-05,17.8234]
[1778616401145,36.15,80831.58,0.0,-0.85749,8e-05,17.81856]
[1778616408194,36.15,80831.57,0.0,-0.8575,8e-05,17.81758]
[1778616413229,36.15,80831.38,0.0,-0.85753,8e-05,17.81576]
[1778616418264,36.15,80831.0,0.0,-0.85756,8e-05,17.8128]
[1778616422292,36.15,80836.06,0.0,-0.85716,8e-05,17.84736]
[1778616423299,36.15,80839.63,0.0,-0.85688,8e-05,17.87207]
[1778616428334,36.15,80840.46,0.0,-0.85681,8e-05,17.87813]
[1778616433369,36.15,80842.86,0.0,-0.85662,8e-05,17.89495]
[1778616436390,36.15,80846.16,0.0,-0.85635,8e-05,17.91779]
[1778616441425,36.15,80843.25,0.0,-0.85658,8e-05,17.89792]
[1778616443439,36.15,80846.83,0.0,-0.8563,8e-05,17.92267]
[1778616445453,36.15,80851.15,0.0,-0.85596,8e-05,17.9525]
[1778616450488,36.15,80851.02,0.0,-0.85597,8e-05,17.95147]
[1778616455523,36.15,80849.33,0.0,-0.85613,8e-05,17.93586]
[1778616460558,36.15,80851.65,0.0,-0.85594,8e-05,17.95175]
[1778616465593,36.15,80849.65,0.0,-0.8561,8e-05,17.93789]
[1778616470628,36.15,80849.66,0.0,-0.8561,8e-05,17.93794]
[1778616475665,36.15,80849.44,0.0,-0.85612,8e-05,17.9364]
[1778616477679,36.15,80838.73,0.0,-0.85697,8e-05,17.86264]
[1778616478686,36.15,80832.86,0.0,-0.85743,8e-05,17.82233]
[1778616483721,36.15,80829.65,0.0,-0.85767,8e-05,17.80109]
[1778616488757,36.15,80829.26,0.0,-0.85769,8e-05,17.79931]
[1778616493792,36.16,80829.85,0.0,-0.85764,8e-05,17.80428]
[1778616498826,36.16,80830.02,0.0,-0.85761,8e-05,17.80631]
[1778616504868,36.16,80828.73,0.0,-0.8577,8e-05,17.79842]
[1778616511917,36.16,80828.56,0.0,-0.85773,8e-05,17.79454]
[1778616516952,36.16,80826.23,0.0,-0.85791,8e-05,17.77891]
[1778616518966,36.16,80821.28,0.0,-0.85829,8e-05,17.74502]
[1778616522994,36.16,80824.28,0.0,-0.85805,8e-05,17.76615]
[1778616528029,36.16,80820.1,0.0,-0.85836,8e-05,17.73864]
[1778616530043,36.16,80817.05,0.0,-0.8586,8e-05,17.71762]
[1778616537092,36.16,80814.69,0.0,-0.85879,8e-05,17.70146]
[1778616544141,36.16,80814.71,0.0,-0.85879,8e-05,17.70173]
[1778616551190,36.17,80814.57,0.0,-0.85879,8e-05,17.70092]
[1778616556225,36.17,80814.51,0.0,-0.8588,8e-05,17.70062]
[1778616562908,36.17,80811.92,0.0,-0.859,8e-05,17.68292]
[1778616568309,36.17,80813.37,0.0,-0.85888,8e-05,17.69324]
[1778616573346,36.17,80812.64,0.0,-0.85896,8e-05,17.68451]
[1778616578379,36.17,80812.53,0.0,-0.85897,8e-05,17.68393]
[1778616580394,36.17,80809.3,0.0,-0.85922,8e-05,17.6618]
[1778616581400,36.17,80805.8,0.0,-0.85949,8e-05,17.63782]
[1778616582407,36.17,80802.16,0.0,-0.85978,8e-05,17.61292]
[1778616588450,36.17,80801.77,0.0,-0.85981,8e-05,17.60984]
[1778616591470,36.17,80797.97,0.0,-0.86011,8e-05,17.58356]
[1778616596505,36.17,80798.62,0.0,-0.86006,8e-05,17.58788]
[1778616601540,36.17,80797.48,0.0,-0.86015,8e-05,17.5799]
[1778616606575,36.17,80797.25,0.0,-0.86017,8e-05,17.57822]
[1778616611610,36.17,80797.18,0.0,-0.86018,8e-05,17.57764]
[1778616616645,36.17,80786.08,0.0,-0.86104,8e-05,17.50136]
[1778616617652,36.17,80778.55,0.0,-0.86162,8e-05,17.44971]
[1778616618659,36.17,80778.84,0.0,-0.8616,8e-05,17.45179]
[1778616623694,36.17,80778.76,0.0,-0.8616,8e-05,17.452]
[1778616626519,36.17,80778.3,0.0,-0.86163,8e-05,17.44899]
[1778616626715,36.17,80774.29,0.0,-0.86194,8e-05,17.42179]
[1778616627722,36.17,80777.37,0.0,-0.8617,8e-05,17.44305]
[1778616629737,36.17,80781.11,0.0,-0.8614,8e-05,17.46903]
[1778616632758,36.17,80784.33,0.0,-0.86117,8e-05,17.48773]
[1778616635783,36.17,80787.33,0.0,-0.86094,8e-05,17.50853]
[1778616642828,36.17,80787.75,0.0,-0.8609,8e-05,17.51173]
[1778616644123,36.17,80785.22,0.0,-0.8611,8e-05,17.4944]
[1778616644842,36.17,80781.69,0.0,-0.86137,8e-05,17.47025]
[1778616645849,36.17,80776.89,0.0,-0.86174,8e-05,17.43743]
[1778616646858,36.17,80769.08,0.0,-0.86234,8e-05,17.38405]
[1778616647865,36.17,80765.52,0.0,-0.86261,8e-05,17.35987]
[1778616652900,36.17,80763.4,0.0,-0.86276,8e-05,17.34662]
[1778616658222,36.17,80762.35,0.0,-0.86283,8e-05,17.34047]
[1778616660957,36.18,80746.75,0.0,-0.86401,8e-05,17.23481]
[1778616661965,36.18,80735.69,0.0,-0.86485,8e-05,17.15929]
[1778616662971,36.18,80729.17,0.0,-0.86535,8e-05,17.11494]
[1778616670022,36.18,80728.78,0.0,-0.86536,8e-05,17.11407]
[1778616673043,36.18,80725.16,0.0,-0.86562,8e-05,17.0901]
[1778616675057,36.18,80728.15,0.0,-0.86539,8e-05,17.11109]
[1778616676064,36.18,80734.12,0.0,-0.86493,8e-05,17.15211]
[1778616682106,36.18,80734.79,0.0,-0.86487,8e-05,17.15774]
[1778616688148,36.19,80735.28,0.0,-0.86482,8e-05,17.16208]
[1778616693183,36.19,80735.01,0.0,-0.86486,8e-05,17.15716]
[1778616698218,36.19,80734.81,0.0,-0.86486,8e-05,17.15656]
[1778616701239,36.19,80737.91,0.0,-0.86462,8e-05,17.17818]
[1778616705267,36.19,80742.14,0.0,-0.86429,8e-05,17.20756]
[1778616706274,36.19,80745.99,0.0,-0.864,8e-05,17.234]
[1778616711309,36.19,80747.21,0.0,-0.8639,8e-05,17.2427]
[1778616712316,36.19,80750.33,0.0,-0.86366,8e-05,17.2641]
[1778616716344,36.19,80752.92,0.0,-0.86346,8e-05,17.28195]
[1778616720372,36.19,80744.98,0.0,-0.86406,8e-05,17.22825]
[1778616725407,36.19,80743.07,0.0,-0.86421,8e-05,17.21486]
[1778616730442,36.19,80746.6,0.0,-0.86395,8e-05,17.23848]
[1778616735477,36.19,80747.16,0.0,-0.86391,8e-05,17.24164]
[1778616740512,36.19,80747.73,0.0,-0.86388,8e-05,17.24484]
[1778616748568,36.19,80749.86,0.0,-0.86373,8e-05,17.25827]
[1778616750582,36.19,80753.49,0.0,-0.86345,8e-05,17.28277]
[1778616755617,36.18,80753.66,0.0,-0.86348,8e-05,17.27913]
[1778616760652,36.18,80752.95,0.0,-0.86354,8e-05,17.2734]
[1778616765687,36.18,80753.13,0.0,-0.86354,8e-05,17.27376]
[1778616768708,36.18,80756.86,0.0,-0.86326,8e-05,17.29876]
[1778616770722,36.18,80759.74,0.0,-0.86304,8e-05,17.31804]
[1778616775757,36.18,80760.21,0.0,-0.86302,8e-05,17.32005]
[1778616780792,36.18,80760.48,0.0,-0.86301,8e-05,17.32062]
[1778616785827,36.17,80763.09,0.0,-0.86283,8e-05,17.33719]
[1778616790862,36.17,80762.67,0.0,-0.86288,8e-05,17.33293]
[1778616795897,36.17,80763.89,0.0,-0.8628,8e-05,17.33993]
[1778616800932,36.17,80763.78,0.0,-0.86283,8e-05,17.33749]
[1778616805968,36.16,80765.46,0.0,-0.86271,8e-05,17.34759]
[1778616811004,36.16,80763.77,0.0,-0.86289,8e-05,17.33066]
[1778616816039,36.16,80764.15,0.0,-0.86287,8e-05,17.33191]
[1778616821074,36.16,80762.81,0.0,-0.86299,8e-05,17.32134]
[1778616826109,36.15,80761.72,0.0,-0.86309,8e-05,17.31262]
[1778616831144,36.15,80759.56,0.0,-0.86327,8e-05,17.29665]
[1778616836179,36.15,80762.25,0.0,-0.86308,8e-05,17.31378]
[1778616839200,36.15,80757.5,0.0,-0.86345,8e-05,17.28039]
[1778616840207,36.15,80753.87,0.0,-0.86373,8e-05,17.2553]
[1778616845242,36.15,80752.78,0.0,-0.86383,8e-05,17.24687]
[1778616850277,36.15,80754.19,0.0,-0.86373,8e-05,17.2556]
[1778616855312,36.14,80754.21,0.0,-0.86374,8e-05,17.25478]
[1778616860347,36.14,80754.37,0.0,-0.86374,8e-05,17.25492]
[1778616866389,36.14,80755.21,0.0,-0.86369,8e-05,17.25953]
[1778616871424,36.14,80754.79,0.0,-0.86376,8e-05,17.25185]
[1778616876459,36.14,80754.78,0.0,-0.86377,8e-05,17.25088]
[1778616881494,36.14,80754.43,0.0,-0.8638,8e-05,17.24761]
[1778616886530,36.13,80754.44,0.0,-0.86381,8e-05,17.24682]
[1778616891564,36.13,80752.44,0.0,-0.86397,8e-05,17.23236]
[1778616900627,36.13,80752.39,0.0,-0.86399,8e-05,17.23067]
[1778616905662,36.13,80752.36,0.0,-0.864,8e-05,17.22971]
[1778616910699,36.13,80752.48,0.0,-0.864,8e-05,17.22978]
[1778616917748,36.13,80753.86,0.0,-0.86391,8e-05,17.23811]
[1778616922783,36.12,80753.98,0.0,-0.86391,8e-05,17.23813]
[1778616927818,36.12,80753.98,0.0,-0.86392,8e-05,17.23736]
[1778616932853,36.12,80753.64,0.0,-0.86398,8e-05,17.23043]
[1778616937888,36.12,80753.57,0.0,-0.86399,8e-05,17.22925]
[1778616939902,36.12,80756.92,0.0,-0.86374,8e-05,17.25193]
[1778616940909,36.12,80762.84,0.0,-0.86329,8e-05,17.29233]
[1778616941916,36.12,80765.62,0.0,-0.86308,8e-05,17.31117]
[1778616942923,36.12,80768.56,0.0,-0.86285,8e-05,17.33136]
[1778616947958,36.12,80770.5,0.0,-0.86269,8e-05,17.34578]
[1778616952996,36.12,80770.83,0.0,-0.86266,8e-05,17.34794]
[1778616958031,36.12,80771.76,0.0,-0.86259,8e-05,17.35422]
[1778616960046,36.12,80768.38,0.0,-0.86285,8e-05,17.33098]
[1778616966088,36.12,80768.23,0.0,-0.86287,8e-05,17.33]
[1778616971123,36.12,80767.65,0.0,-0.86291,8e-05,17.32615]
[1778616975151,36.12,80764.25,0.0,-0.86317,8e-05,17.30274]
[1778616980186,36.12,80761.7,0.0,-0.86337,8e-05,17.28534]
[1778616981193,36.12,80752.87,0.0,-0.86404,8e-05,17.22487]
[1778616982200,36.12,80743.48,0.0,-0.86476,8e-05,17.16069]
[1778616983207,36.12,80742.9,0.0,-0.8648,8e-05,17.15668]
[1778616988242,36.12,80742.57,0.0,-0.86483,8e-05,17.15428]
[1778616990257,36.12,80736.14,0.0,-0.86532,8e-05,17.11023]
[1778616995292,36.12,80737.95,0.0,-0.8652,8e-05,17.11894]
[1778617002341,36.12,80737.95,0.0,-0.8652,8e-05,17.11907]
[1778617003348,36.12,80741.01,0.0,-0.86497,8e-05,17.14002]
[1778617004355,36.12,80744.66,0.0,-0.86469,8e-05,17.16498]
[1778617006369,36.12,80747.25,0.0,-0.8645,8e-05,17.18261]
[1778617011404,36.12,80748.3,0.0,-0.86442,8e-05,17.18946]
[1778617016443,36.12,80746.92,0.0,-0.86453,8e-05,17.17964]
[1778617020471,36.12,80743.73,0.0,-0.86477,8e-05,17.15756]
[1778617025506,36.12,80743.7,0.0,-0.86478,8e-05,17.15718]
[1778617029534,36.12,80746.5,0.0,-0.86457,8e-05,17.17621]
[1778617031548,36.12,80749.94,0.0,-0.86431,8e-05,17.19964]
[1778617037590,36.12,80749.19,0.0,-0.86437,8e-05,17.19404]
[1778617042625,36.12,80751.19,0.0,-0.86422,8e-05,17.2074]
[1778617047660,36.12,80750.99,0.0,-0.86424,8e-05,17.20566]
[1778617052695,36.12,80750.9,0.0,-0.86427,8e-05,17.20086]
[1778617057731,36.12,80750.94,0.0,-0.86427,8e-05,17.20085]
[1778617062766,36.12,80751.04,0.0,-0.86427,8e-05,17.20128]
[1778617066794,36.12,80754.38,0.0,-0.86402,8e-05,17.22401]
[1778617067801,36.12,80758.44,0.0,-0.86371,8e-05,17.25175]
[1778617072836,36.11,80758.34,0.0,-0.86372,8e-05,17.25045]
[1778617078878,36.11,80759.48,0.0,-0.86364,8e-05,17.25741]
[1778617082906,36.11,80764.35,0.0,-0.86328,8e-05,17.29019]
[1778617083913,36.11,80767.21,0.0,-0.86306,8e-05,17.30986]
[1778617088948,36.11,80768.99,0.0,-0.86292,8e-05,17.32221]
[1778617093983,36.11,80769.93,0.0,-0.86285,8e-05,17.3286]
[1778617100025,36.11,80772.03,0.0,-0.86269,8e-05,17.34279]
[1778617105060,36.11,80772.83,0.0,-0.86263,8e-05,17.34817]
[1778617110096,36.11,80771.77,0.0,-0.86271,8e-05,17.34082]
[1778617115131,36.11,80771.97,0.0,-0.86272,8e-05,17.33823]
[1778617120166,36.11,80774.46,0.0,-0.86253,8e-05,17.35516]
[1778617121173,36.11,80777.17,0.0,-0.86232,8e-05,17.37371]
[1778617122180,36.11,80780.94,0.0,-0.86203,8e-05,17.39952]
[1778617124194,36.11,80784.14,0.0,-0.86179,8e-05,17.42128]
[1778617129230,36.11,80785.34,0.0,-0.8617,8e-05,17.42877]
[1778617134265,36.11,80786.61,0.0,-0.8616,8e-05,17.43793]
[1778617137357,36.11,80786.54,0.0,-0.8616,8e-05,17.43767]
[1778617143328,36.11,80787.3,0.0,-0.86155,8e-05,17.44242]
[1778617148363,36.11,80787.67,0.0,-0.86153,8e-05,17.44412]
[1778617154405,36.11,80788.41,0.0,-0.86148,8e-05,17.44817]
[1778617159442,36.11,80787.23,0.0,-0.86158,8e-05,17.43927]
[1778617164476,36.1,80785.86,0.0,-0.8617,8e-05,17.42922]
[1778617169511,36.1,80785.88,0.0,-0.8617,8e-05,17.42872]
[1778617174546,36.1,80784.71,0.0,-0.86182,8e-05,17.41624]
[1778617179581,36.1,80784.92,0.0,-0.86181,8e-05,17.41714]
[1778617184616,36.1,80785.13,0.0,-0.8618,8e-05,17.41805]
[1778617186630,36.1,80782.44,0.0,-0.86202,8e-05,17.39938]
[1778617191665,36.1,80781.63,0.0,-0.86208,8e-05,17.39343]
[1778617196702,36.1,80779.35,0.0,-0.86226,8e-05,17.37742]
[1778617201737,36.1,80781.07,0.0,-0.86213,8e-05,17.38893]
[1778617206772,36.1,80781.71,0.0,-0.86209,8e-05,17.39295]
[1778617214828,36.1,80780.81,0.0,-0.86216,8e-05,17.38617]
[1778617219863,36.1,80780.83,0.0,-0.86217,8e-05,17.38596]
[1778617224898,36.1,80780.94,0.0,-0.86216,8e-05,17.38635]
[1778617228926,36.09,80774.39,0.0,-0.86267,8e-05,17.3411]
[1778617229933,36.09,80769.21,0.0,-0.86307,8e-05,17.30527]
[1778617230940,36.09,80763.44,0.0,-0.86352,8e-05,17.26546]
[1778617238996,36.09,80763.65,0.0,-0.86354,8e-05,17.26213]
[1778617243322,36.09,80763.47,0.0,-0.86355,8e-05,17.26107]
[1778617249066,36.09,80763.21,0.0,-0.86357,8e-05,17.25948]
[1778617254101,36.09,80762.75,0.0,-0.86361,8e-05,17.25553]
[1778617259136,36.09,80763.07,0.0,-0.8636,8e-05,17.25694]
[1778617264172,36.09,80762.57,0.0,-0.86365,8e-05,17.25274]
[1778617269207,36.09,80762.47,0.0,-0.86366,8e-05,17.2513]
[1778617274242,36.09,80762.86,0.0,-0.86364,8e-05,17.25321]
[1778617279278,36.09,80763.02,0.0,-0.86364,8e-05,17.25355]
[1778617284313,36.08,80763.19,0.0,-0.86363,8e-05,17.25396]
[1778617289348,36.08,80763.23,0.0,-0.86364,8e-05,17.25349]
[1778617294383,36.08,80762.99,0.0,-0.86369,8e-05,17.24725]
[1778617299418,36.08,80763.19,0.0,-0.86368,8e-05,17.24792]
[1778617304453,36.08,80763.38,0.0,-0.86368,8e-05,17.24836]
[1778617309488,36.08,80763.7,0.0,-0.86366,8e-05,17.24983]
[1778617314524,36.08,80763.74,0.0,-0.86367,8e-05,17.24939]
[1778617319559,36.08,80763.29,0.0,-0.86371,8e-05,17.24559]
[1778617323226,36.07,80763.85,0.0,-0.86367,8e-05,17.249]
[1778617325601,36.07,80764.12,0.0,-0.86366,8e-05,17.25043]
[1778617330636,36.07,80762.84,0.0,-0.86376,8e-05,17.24095]
[1778617337685,36.07,80763.17,0.0,-0.86375,8e-05,17.24229]
[1778617342720,36.07,80763.7,0.0,-0.86371,8e-05,17.24527]
[1778617347755,36.07,80763.85,0.0,-0.86371,8e-05,17.24563]
[1778617350776,36.07,80759.04,0.0,-0.86408,8e-05,17.21225]
[1778617351783,36.07,80756.15,0.0,-0.86433,8e-05,17.1885]
[1778617360846,36.07,80755.19,0.0,-0.86441,8e-05,17.18152]
[1778617368902,36.07,80755.06,0.0,-0.86442,8e-05,17.18032]
[1778617375953,36.07,80755.05,0.0,-0.86443,8e-05,17.18001]
[1778617381995,36.07,80758.41,0.0,-0.86417,8e-05,17.20282]
[1778617383002,36.07,80762.3,0.0,-0.86387,8e-05,17.22943]
[1778617388038,36.06,80765.23,0.0,-0.86366,8e-05,17.24895]
[1778617390052,36.06,80767.89,0.0,-0.86346,8e-05,17.2669]
[1778617394080,36.06,80772.13,0.0,-0.86314,8e-05,17.2953]
[1778617399115,36.06,80772.16,0.0,-0.86315,8e-05,17.29444]
[1778617402136,36.06,80776.49,0.0,-0.86282,8e-05,17.32352]
[1778617404150,36.06,80779.76,0.0,-0.86257,8e-05,17.34554]
[1778617409185,36.06,80779.92,0.0,-0.86258,8e-05,17.34543]
[1778617414220,36.06,80780.17,0.0,-0.86259,8e-05,17.34211]
[1778617419255,36.05,80779.48,0.0,-0.86266,8e-05,17.33622]
[1778617425297,36.05,80781.32,0.0,-0.86254,8e-05,17.34723]
[1778617425867,36.05,80781.32,0.0,-0.86254,8e-05,17.34723]
[1778617432346,36.05,80781.31,0.0,-0.86256,8e-05,17.34523]
[1778617437381,36.05,80780.73,0.0,-0.86262,8e-05,17.3399]
[1778617442416,36.04,80781.44,0.0,-0.86258,8e-05,17.34346]
[1778617447451,36.04,80782.97,0.0,-0.86248,8e-05,17.35266]
[1778617452488,36.04,80787.23,0.0,-0.86217,8e-05,17.38055]
[1778617454501,36.04,80790.05,0.0,-0.86195,8e-05,17.39962]
[1778617459536,36.04,80790.59,0.0,-0.86193,8e-05,17.4019]
[1778617464571,36.03,80789.1,0.0,-0.86206,8e-05,17.38993]
[1778617469606,36.03,80788.51,0.0,-0.86213,8e-05,17.38387]
[1778617470613,36.03,80785.81,0.0,-0.86234,8e-05,17.36497]
[1778617475648,36.03,80783.57,0.0,-0.86256,8e-05,17.34432]
[1778617481690,36.02,80783.14,0.0,-0.86261,8e-05,17.33977]
[1778617489748,36.02,80783.63,0.0,-0.8626,8e-05,17.34106]
[1778617491762,36.02,80780.47,0.0,-0.86285,8e-05,17.31882]
[1778617496798,36.02,80780.64,0.0,-0.86285,8e-05,17.31887]
[1778617501833,36.02,80779.97,0.0,-0.86291,8e-05,17.31314]
[1778617507875,36.01,80780.58,0.0,-0.86288,8e-05,17.316]
[1778617513922,36.01,80780.43,0.0,-0.86291,8e-05,17.31365]
[1778617518953,36.01,80783.83,0.0,-0.86266,8e-05,17.33588]
[1778617522980,36.01,80786.52,0.0,-0.86246,8e-05,17.35331]
[1778617523987,36.01,80790.33,0.0,-0.86217,8e-05,17.37953]
[1778617526001,36.01,80795.75,0.0,-0.86175,8e-05,17.41675]
[1778617530030,36.01,80799.5,0.0,-0.86146,8e-05,17.44189]
[1778617536072,36.0,80801.32,0.0,-0.86135,8e-05,17.44978]
[1778617542114,36.01,80802.32,0.0,-0.86127,8e-05,17.45731]
[1778617547149,36.01,80802.29,0.0,-0.86127,8e-05,17.45762]
[1778617552184,36.01,80801.08,0.0,-0.86136,8e-05,17.44936]
[1778617557219,36.01,80801.11,0.0,-0.86136,8e-05,17.44897]
[1778617562254,36.01,80801.34,0.0,-0.86135,8e-05,17.45019]
[1778617567290,36.01,80801.95,0.0,-0.8613,8e-05,17.45499]
[1778617570310,36.01,80798.9,0.0,-0.86153,8e-05,17.43434]
[1778617576352,36.01,80799.33,0.0,-0.86148,8e-05,17.4382]
[1778617579373,36.01,80793.66,0.0,-0.86192,8e-05,17.39964]
[1778617584408,36.01,80792.66,0.0,-0.86199,8e-05,17.39378]
[1778617590450,36.01,80794.67,0.0,-0.86182,8e-05,17.40869]
[1778617595485,36.01,80794.97,0.0,-0.86181,8e-05,17.40772]
[1778617600520,36.02,80792.61,0.0,-0.86198,8e-05,17.39234]
[1778617606562,36.01,80792.95,0.0,-0.86196,8e-05,17.39441]
[1778617614618,36.01,80793.13,0.0,-0.86195,8e-05,17.39492]
[1778617619653,36.01,80793.24,0.0,-0.86195,8e-05,17.39553]
[1778617624689,36.02,80793.4,0.0,-0.86192,8e-05,17.39762]
[1778617630730,36.02,80793.54,0.0,-0.8619,8e-05,17.39975]
[1778617635926,36.02,80793.57,0.0,-0.86189,8e-05,17.40015]
[1778617641807,36.02,80793.62,0.0,-0.86186,8e-05,17.4026]
[1778617648857,36.02,80790.02,0.0,-0.86214,8e-05,17.37843]
[1778617650871,36.02,80786.67,0.0,-0.8624,8e-05,17.35537]
[1778617651878,36.02,80783.5,0.0,-0.86267,8e-05,17.32973]
[1778617657920,36.03,80781.57,0.0,-0.86279,8e-05,17.31826]
[1778617662955,36.03,80778.73,0.0,-0.86301,8e-05,17.2989]
[1778617667995,36.03,80777.65,0.0,-0.86309,8e-05,17.29172]
[1778617673029,36.02,80776.42,0.0,-0.8632,8e-05,17.28251]
[1778617678067,36.02,80778.01,0.0,-0.86308,8e-05,17.29293]
[1778617679074,36.02,80782.25,0.0,-0.86275,8e-05,17.32214]
[1778617680081,36.02,80787.71,0.0,-0.86233,8e-05,17.36]
[1778617685116,36.03,80789.96,0.0,-0.86214,8e-05,17.37666]
[1778617690151,36.03,80790.84,0.0,-0.86206,8e-05,17.38385]
[1778617695186,36.03,80790.31,0.0,-0.86208,8e-05,17.38129]
[1778617700221,36.03,80790.81,0.0,-0.86203,8e-05,17.38578]
[1778617710291,36.04,80791.81,0.0,-0.86193,8e-05,17.39463]
[1778617715326,36.04,80791.01,0.0,-0.86201,8e-05,17.38572]
[1778617720361,36.04,80790.54,0.0,-0.86205,8e-05,17.38223]
[1778617725396,36.04,80791.56,0.0,-0.86197,8e-05,17.38945]
[1778617730431,36.04,80792.06,0.0,-0.86192,8e-05,17.39375]
[1778617735466,36.04,80794.82,0.0,-0.8617,8e-05,17.41349]
[1778617740501,36.04,80794.35,0.0,-0.86173,8e-05,17.41098]
[1778617745536,36.04,80794.25,0.0,-0.86173,8e-05,17.41101]
[1778617750571,36.04,80794.3,0.0,-0.86172,8e-05,17.41207]
[1778617755606,36.04,80794.36,0.0,-0.86171,8e-05,17.41249]
[1778617760641,36.04,80796.47,0.0,-0.86155,8e-05,17.42651]
[1778617769704,36.04,80796.93,0.0,-0.8615,8e-05,17.43075]
[1778617775746,36.04,80797.28,0.0,-0.86149,8e-05,17.42999]
[1778617780781,36.05,80799.05,0.0,-0.86135,8e-05,17.44268]
[1778617785816,36.05,80799.21,0.0,-0.86133,8e-05,17.44426]
[1778617790851,36.05,80799.97,0.0,-0.86127,8e-05,17.44994]
[1778617795886,36.05,80798.42,0.0,-0.86138,8e-05,17.43971]
[1778617800922,36.05,80798.16,0.0,-0.8614,8e-05,17.43841]
[1778617805957,36.05,80797.85,0.0,-0.86141,8e-05,17.4369]
[1778617811999,36.05,80796.77,0.0,-0.86149,8e-05,17.43012]
[1778617817037,36.05,80795.15,0.0,-0.86161,8e-05,17.41965]
[1778617819052,36.05,80792.44,0.0,-0.86182,8e-05,17.40106]
[1778617820059,36.05,80788.76,0.0,-0.86211,8e-05,17.37569]
[1778617821066,36.05,80785.38,0.0,-0.86237,8e-05,17.35242]
[1778617826101,36.05,80784.89,0.0,-0.86239,8e-05,17.35025]
[1778617830129,36.05,80782.11,0.0,-0.8626,8e-05,17.33187]
[1778617844227,36.06,80782.01,0.0,-0.8626,8e-05,17.32955]
[1778617850022,36.06,80782.01,0.0,-0.8626,8e-05,17.32955]
[1778617859359,36.06,80784.05,0.0,-0.86245,8e-05,17.3435]
[1778617864394,36.06,80784.73,0.0,-0.8624,8e-05,17.34809]
[1778617874464,36.06,80784.72,0.0,-0.86238,8e-05,17.34923]
[1778617882520,36.06,80784.55,0.0,-0.86239,8e-05,17.34846]
[1778617888562,36.06,80784.45,0.0,-0.8624,8e-05,17.34766]
[1778617894604,36.06,80783.95,0.0,-0.86246,8e-05,17.34028]
[1778617899639,36.06,80781.38,0.0,-0.86266,8e-05,17.32257]
[1778617904679,36.06,80779.5,0.0,-0.86281,8e-05,17.30977]
[1778617909714,36.06,80779.25,0.0,-0.86283,8e-05,17.30816]
[1778617912735,36.06,80771.21,0.0,-0.86344,8e-05,17.25303]
[1778617913742,36.06,80766.42,0.0,-0.86381,8e-05,17.22025]
[1778617915756,36.06,80762.49,0.0,-0.86412,8e-05,17.19313]
[1778617920791,36.06,80761.11,0.0,-0.86422,8e-05,17.18344]
[1778617923177,36.06,80760.78,0.0,-0.86425,8e-05,17.18113]
[1778617929855,36.06,80756.29,0.0,-0.86459,8e-05,17.15083]
[1778617931869,36.06,80752.82,0.0,-0.86485,8e-05,17.12707]
[1778617936904,36.06,80750.67,0.0,-0.86501,8e-05,17.11256]
[1778617941939,36.06,80750.61,0.0,-0.86502,8e-05,17.1124]
[1778617942946,36.06,80746.27,0.0,-0.86535,8e-05,17.08271]
[1778617944961,36.06,80743.2,0.0,-0.86558,8e-05,17.06188]
[1778617946975,36.06,80740.2,0.0,-0.8658,8e-05,17.04159]
[1778617951008,36.06,80735.08,0.0,-0.86621,8e-05,17.00329]
[1778617952013,36.06,80729.07,0.0,-0.86667,8e-05,16.96232]
[1778617954026,36.07,80728.67,0.0,-0.86669,8e-05,16.96004]
[1778617957047,36.07,80724.37,0.0,-0.86701,8e-05,16.9314]
[1778617958054,36.07,80715.23,0.0,-0.86769,8e-05,16.86919]
[1778617958713,36.07,80715.23,0.0,-0.86769,8e-05,16.86919]
[1778617959544,36.07,80712.82,0.0,-0.86787,8e-05,16.85303]
[1778617959569,36.07,80712.82,0.0,-0.86787,8e-05,16.85303]
[1778617960068,36.07,80711.13,0.0,-0.86799,8e-05,16.84187]
[1778617961069,36.07,80711.13,0.0,-0.86799,8e-05,16.84187]
[1778617961164,36.07,80710.97,0.0,-0.868,8e-05,16.84152]
[1778617965136,36.07,80711.2,0.0,-0.86797,8e-05,16.84385]
[1778617965151,36.07,80717.12,0.0,-0.86752,8e-05,16.88467]
[1778617966111,36.07,80726.69,0.0,-0.86679,8e-05,16.95046]
[1778617968125,36.07,80730.05,0.0,-0.86653,8e-05,16.97398]
[1778617969137,36.07,80735.91,0.0,-0.86609,8e-05,17.01431]
[1778617972154,36.07,80735.94,0.0,-0.86608,8e-05,17.01507]
[1778617972606,36.07,80735.94,0.0,-0.86608,8e-05,17.01507]
[1778617972643,36.07,80735.94,0.0,-0.86608,8e-05,17.01507]
[1778617972812,36.07,80735.94,0.0,-0.86608,8e-05,17.01507]
[1778617973161,36.07,80736.14,0.0,-0.86606,8e-05,17.0166]
[1778617978196,36.08,80735.89,0.0,-0.86607,8e-05,17.0159]
[1778617979714,36.08,80735.32,0.0,-0.86611,8e-05,17.012]
[1778617979780,36.08,80735.32,0.0,-0.86611,8e-05,17.012]
[1778617979808,36.08,80735.32,0.0,-0.86611,8e-05,17.012]
[1778617980210,36.08,80734.97,0.0,-0.86613,8e-05,17.00994]
[1778617988266,36.08,80735.86,0.0,-0.86605,8e-05,17.01738]
[1778617991796,36.08,80736.15,0.0,-0.86603,8e-05,17.01969]
[1778617991809,36.08,80736.15,0.0,-0.86603,8e-05,17.01969]
[1778617991866,36.08,80736.15,0.0,-0.86603,8e-05,17.01969]
[1778617991947,36.08,80736.73,0.0,-0.86598,8e-05,17.02381]
[1778617994322,36.08,80737.52,0.0,-0.86592,8e-05,17.02951]
[1778617994565,36.08,80737.52,0.0,-0.86592,8e-05,17.02951]
[1778617994666,36.08,80738.54,0.0,-0.86584,8e-05,17.03664]
[1778618000350,36.08,80737.91,0.0,-0.86588,8e-05,17.03314]
[1778618002525,36.08,80737.45,0.0,-0.86591,8e-05,17.03028]
[1778618002558,36.08,80737.45,0.0,-0.86591,8e-05,17.03028]
[1778618002577,36.08,80737.45,0.0,-0.86591,8e-05,17.03028]
[1778618002626,36.08,80738.98,0.0,-0.86579,8e-05,17.04075]
[1778618009045,36.08,80738.98,0.0,-0.86579,8e-05,17.04128]
[1778618009079,36.08,80738.98,0.0,-0.86579,8e-05,17.04128]
[1778618009147,36.08,80738.98,0.0,-0.86578,8e-05,17.04154]
[1778618012804,36.08,80740.39,0.0,-0.8657,8e-05,17.04771]
[1778618012855,36.08,80740.39,0.0,-0.8657,8e-05,17.04771]
[1778618013059,36.08,80740.39,0.0,-0.8657,8e-05,17.04771]
[1778618013161,36.08,80742.33,0.0,-0.86555,8e-05,17.0611]
[1778618018479,36.09,80745.08,0.0,-0.86533,8e-05,17.08045]
[1778618019713,36.09,80745.08,0.0,-0.86533,8e-05,17.08045]
[1778618019778,36.09,80745.08,0.0,-0.86533,8e-05,17.08045]
[1778618019810,36.09,80745.08,0.0,-0.86533,8e-05,17.08045]
[1778618019878,36.09,80745.37,0.0,-0.86531,8e-05,17.08251]
[1778618025528,36.09,80746.7,0.0,-0.8652,8e-05,17.09191]
[1778618026650,36.09,80746.7,0.0,-0.8652,8e-05,17.09191]
[1778618026677,36.09,80746.7,0.0,-0.8652,8e-05,17.09191]
[1778618026810,36.09,80746.7,0.0,-0.8652,8e-05,17.09191]
[1778618026875,36.09,80746.23,0.0,-0.86524,8e-05,17.08874]
[1778618032577,36.09,80742.52,0.0,-0.86552,8e-05,17.06366]
[1778618035116,36.09,80739.6,0.0,-0.86574,8e-05,17.04374]
[1778618035169,36.09,80739.6,0.0,-0.86574,8e-05,17.04374]
[1778618035218,36.09,80740.67,0.0,-0.86566,8e-05,17.05115]
[1778618035310,36.09,80740.67,0.0,-0.86566,8e-05,17.05115]
[1778618040637,36.09,80742.06,0.0,-0.86555,8e-05,17.06112]
[1778618042550,36.09,80741.84,0.0,-0.86556,8e-05,17.05968]
[1778618042565,36.09,80741.84,0.0,-0.86556,8e-05,17.05968]
[1778618042602,36.09,80741.84,0.0,-0.86556,8e-05,17.05968]
[1778618042651,36.09,80740.93,0.0,-0.86563,8e-05,17.05352]
[1778618043919,36.09,80740.93,0.0,-0.86563,8e-05,17.05352]
[1778618044062,36.09,80740.93,0.0,-0.86563,8e-05,17.05352]
[1778618044164,36.09,80740.9,0.0,-0.86563,8e-05,17.0534]
[1778618047686,36.09,80735.17,0.0,-0.86606,8e-05,17.01457]
[1778618052721,36.09,80735.24,0.0,-0.86605,8e-05,17.01574]
[1778618057756,36.09,80734.42,0.0,-0.8661,8e-05,17.01083]
[1778618061750,36.09,80732.48,0.0,-0.86625,8e-05,16.99801]
[1778618061808,36.09,80732.48,0.0,-0.86625,8e-05,16.99801]
[1778618061824,36.09,80732.48,0.0,-0.86625,8e-05,16.99801]
[1778618061851,36.09,80731.67,0.0,-0.86631,8e-05,16.99264]
[1778618068833,36.09,80730.42,0.0,-0.86638,8e-05,16.98542]
[1778618069896,36.09,80730.42,0.0,-0.86638,8e-05,16.98542]
[1778618069943,36.09,80730.42,0.0,-0.86638,8e-05,16.98542]
[1778618070060,36.09,80730.42,0.0,-0.86638,8e-05,16.98542]
[1778618070107,36.09,80731.01,0.0,-0.86634,8e-05,16.98964]
[1778618072328,36.09,80731.2,0.0,-0.86632,8e-05,16.99113]
[1778618072558,36.09,80731.11,0.0,-0.86635,8e-05,16.98685]
[1778618072861,36.1,80732.35,0.0,-0.86625,8e-05,16.99551]
[1778618077389,36.1,80735.17,0.0,-0.86603,8e-05,17.01547]
[1778618077439,36.1,80735.17,0.0,-0.86603,8e-05,17.01547]
[1778618077561,36.1,80735.17,0.0,-0.86603,8e-05,17.01547]
[1778618077896,36.1,80735.08,0.0,-0.86604,8e-05,17.01501]
[1778618082053,36.1,80735.65,0.0,-0.86599,8e-05,17.01937]
[1778618082065,36.1,80735.65,0.0,-0.86599,8e-05,17.01937]
[1778618082102,36.1,80735.65,0.0,-0.86599,8e-05,17.01937]
[1778618082154,36.1,80736.47,0.0,-0.86593,8e-05,17.02513]
[1778618087966,36.1,80735.47,0.0,-0.86599,8e-05,17.0192]
[1778618089710,36.1,80735.25,0.0,-0.86601,8e-05,17.01785]
[1778618089807,36.1,80735.25,0.0,-0.86601,8e-05,17.01785]
[1778618089811,36.1,80735.25,0.0,-0.866,8e-05,17.01801]
[1778618095015,36.1,80733.22,0.0,-0.86615,8e-05,17.00497]
[1778618100050,36.1,80733.01,0.0,-0.86615,8e-05,17.00443]
[1778618105086,36.1,80731.7,0.0,-0.86624,8e-05,16.99634]
[1778618107668,36.1,80732.13,0.0,-0.86621,8e-05,16.99966]
[1778618107720,36.1,80732.13,0.0,-0.86621,8e-05,16.99966]
[1778618107808,36.1,80732.13,0.0,-0.86621,8e-05,16.99966]
[1778618108107,36.1,80732.29,0.0,-0.86619,8e-05,17.00091]
[1778618114150,36.11,80731.0,0.0,-0.86628,8e-05,16.9932]
[1778618120191,36.11,80731.36,0.0,-0.86624,8e-05,16.99666]
[1778618125226,36.11,80731.16,0.0,-0.86624,8e-05,16.99617]
[1778618125759,36.11,80731.16,0.0,-0.86624,8e-05,16.99617]
[1778618125809,36.11,80731.16,0.0,-0.86624,8e-05,16.99617]
[1778618126233,36.11,80731.37,0.0,-0.86623,8e-05,16.99779]
[1778618132275,36.11,80731.17,0.0,-0.86625,8e-05,16.99368]
[1778618135300,36.11,80721.85,0.0,-0.86695,8e-05,16.93056]
[1778618136307,36.11,80714.03,0.0,-0.86754,8e-05,16.87737]
[1778618137314,36.11,80714.07,0.0,-0.86753,8e-05,16.87792]
[1778618138198,36.11,80714.07,0.0,-0.86753,8e-05,16.87792]
[1778618138244,36.11,80714.07,0.0,-0.86753,8e-05,16.87792]
[1778618138309,36.11,80714.07,0.0,-0.86753,8e-05,16.87792]
[1778618138410,36.11,80713.09,0.0,-0.8676,8e-05,16.87193]
[1778618145370,36.12,80714.57,0.0,-0.86746,8e-05,16.88417]
[1778618147384,36.12,80721.24,0.0,-0.86695,8e-05,16.93069]
[1778618149722,36.12,80721.28,0.0,-0.86694,8e-05,16.93151]
[1778618149773,36.12,80721.28,0.0,-0.86694,8e-05,16.93151]
[1778618149811,36.12,80721.28,0.0,-0.86694,8e-05,16.93151]
[1778618150406,36.12,80720.59,0.0,-0.86699,8e-05,16.92707]
[1778618155440,36.12,80721.57,0.0,-0.8669,8e-05,16.9351]
[1778618158476,36.12,80721.74,0.0,-0.86688,8e-05,16.93679]
[1778618158523,36.12,80721.74,0.0,-0.86688,8e-05,16.93679]
[1778618158563,36.12,80721.74,0.0,-0.86688,8e-05,16.93679]
[1778618158624,36.13,80721.87,0.0,-0.86687,8e-05,16.93794]
[1778618162489,36.13,80726.22,0.0,-0.86653,8e-05,16.96865]
[1778618167524,36.13,80726.08,0.0,-0.86653,8e-05,16.96873]
[1778618172559,36.13,80725.84,0.0,-0.86653,8e-05,16.96812]
[1778618174575,36.13,80718.67,0.0,-0.86707,8e-05,16.91957]
[1778618175581,36.13,80713.5,0.0,-0.86746,8e-05,16.88449]
[1778618177470,36.13,80713.5,0.0,-0.86746,8e-05,16.88449]
[1778618176588,36.13,80708.21,0.0,-0.86785,8e-05,16.84866]
[1778618177520,36.13,80708.21,0.0,-0.86785,8e-05,16.84866]
[1778618177561,36.13,80708.21,0.0,-0.86785,8e-05,16.84866]
[1778618177625,36.13,80708.21,0.0,-0.86785,8e-05,16.84898]
[1778618182630,36.13,80707.8,0.0,-0.86786,8e-05,16.84765]
[1778618187504,36.14,80708.09,0.0,-0.86783,8e-05,16.85077]
[1778618187556,36.14,80708.09,0.0,-0.86783,8e-05,16.85077]
[1778618187809,36.14,80708.09,0.0,-0.86783,8e-05,16.85077]
[1778618187910,36.14,80708.09,0.0,-0.86783,8e-05,16.85105]
[1778618193707,36.14,80708.92,0.0,-0.86777,8e-05,16.85452]
[1778618198742,36.14,80708.66,0.0,-0.86777,8e-05,16.85405]
[1778618203777,36.14,80709.15,0.0,-0.86772,8e-05,16.85874]
[1778618205070,36.14,80709.15,0.0,-0.86772,8e-05,16.85874]
[1778618205289,36.14,80709.15,0.0,-0.86772,8e-05,16.85874]
[1778618205312,36.14,80709.15,0.0,-0.86772,8e-05,16.85874]
[1778618205390,36.14,80709.55,0.0,-0.86769,8e-05,16.86174]
[1778618210827,36.15,80706.84,0.0,-0.86787,8e-05,16.84487]
[1778618215862,36.15,80706.44,0.0,-0.86789,8e-05,16.84343]
[1778618217876,36.15,80702.05,0.0,-0.86821,8e-05,16.81409]
[1778618219502,36.15,80702.05,0.0,-0.86821,8e-05,16.81409]
[1778618219565,36.15,80699.83,0.0,-0.86838,7e-05,16.7993]
[1778618219682,36.15,80699.83,0.0,-0.86838,7e-05,16.7993]
[1778618220047,36.15,80699.83,0.0,-0.86838,7e-05,16.7993]
[1778618220060,36.15,80699.83,0.0,-0.86838,7e-05,16.7993]
[1778618220160,36.15,80700.3,0.0,-0.86834,7e-05,16.80285]
[1778618221904,36.15,80691.9,0.0,-0.86896,7e-05,16.74634]
[1778618223251,36.15,80691.9,0.0,-0.86896,7e-05,16.74634]
[1778618223314,36.15,80691.9,0.0,-0.86896,7e-05,16.74634]
[1778618223371,36.15,80691.9,0.0,-0.86896,7e-05,16.74634]
[1778618223415,36.15,80685.52,0.0,-0.86943,7e-05,16.70333]
[1778618224051,36.15,80685.52,0.0,-0.86943,7e-05,16.70333]
[1778618224062,36.15,80685.52,0.0,-0.86943,7e-05,16.70333]
[1778618224086,36.15,80685.41,0.0,-0.86943,7e-05,16.70307]
[1778618229962,36.16,80681.4,0.0,-0.86972,7e-05,16.67704]
[1778618230868,36.16,80681.4,0.0,-0.86972,7e-05,16.67704]
[1778618230920,36.16,80681.4,0.0,-0.86972,7e-05,16.67704]
[1778618231087,36.16,80681.4,0.0,-0.86972,7e-05,16.67704]
[1778618231188,36.16,80681.4,0.0,-0.86971,7e-05,16.67727]
[1778618232554,36.16,80680.57,0.0,-0.86977,7e-05,16.67186]
[1778618232605,36.16,80680.57,0.0,-0.86977,7e-05,16.67186]
[1778618232812,36.16,80680.57,0.0,-0.86977,7e-05,16.67186]
[1778618232983,36.16,80679.05,0.0,-0.86988,7e-05,16.66177]
[1778618238046,36.16,80679.08,0.0,-0.86987,7e-05,16.663]
[1778618238060,36.16,80679.08,0.0,-0.86987,7e-05,16.663]
[1778618238098,36.16,80679.08,0.0,-0.86987,7e-05,16.663]
[1778618238140,36.16,80679.7,0.0,-0.86982,7e-05,16.66748]
[1778618239394,36.16,80679.7,0.0,-0.86982,7e-05,16.66748]
[1778618239492,36.16,80679.26,0.0,-0.86985,7e-05,16.665]
[1778618239559,36.16,80679.26,0.0,-0.86985,7e-05,16.665]
[1778618245068,36.16,80680.55,0.0,-0.86974,7e-05,16.67505]
[1778618250103,36.17,80681.51,0.0,-0.86965,7e-05,16.68338]
[1778618251895,36.17,80682.69,0.0,-0.86958,7e-05,16.6878]
[1778618251933,36.17,80682.69,0.0,-0.86958,7e-05,16.6878]
[1778618252070,36.17,80682.69,0.0,-0.86958,7e-05,16.6878]
[1778618252117,36.17,80681.74,0.0,-0.86965,7e-05,16.68158]
[1778618257152,36.17,80682.11,0.0,-0.86961,7e-05,16.68532]
[1778618262187,36.17,80682.16,0.0,-0.86959,7e-05,16.68686]
[1778618263341,36.17,80682.16,0.0,-0.86959,7e-05,16.68686]
[1778618263386,36.17,80682.16,0.0,-0.86959,7e-05,16.68686]
[1778618263561,36.17,80682.16,0.0,-0.86959,7e-05,16.68686]
[1778618263411,36.17,80681.63,0.0,-0.86963,7e-05,16.68349]
[1778618264203,36.17,80681.66,0.0,-0.86962,7e-05,16.68394]
[1778618269238,36.17,80681.41,0.0,-0.86963,7e-05,16.68344]
[1778618270175,36.17,80681.41,0.0,-0.86963,7e-05,16.68344]
[1778618270313,36.17,80681.41,0.0,-0.86963,7e-05,16.68344]
[1778618270389,36.17,80681.94,0.0,-0.86958,7e-05,16.68729]
[1778618271571,36.17,80681.94,0.0,-0.86958,7e-05,16.68729]
[1778618273062,36.17,80681.32,0.0,-0.86962,7e-05,16.68355]
[1778618273266,36.17,80681.44,0.0,-0.86961,7e-05,16.68461]
[1778618278519,36.18,80681.6,0.0,-0.86959,7e-05,16.68665]
[1778618278558,36.18,80681.6,0.0,-0.86959,7e-05,16.68665]
[1778618279308,36.18,80682.15,0.0,-0.86954,7e-05,16.69085]
[1778618282077,36.18,80681.81,0.0,-0.86956,7e-05,16.68899]
[1778618283342,36.18,80688.09,0.0,-0.86909,7e-05,16.73215]
[1778618284152,36.18,80688.09,0.0,-0.86909,7e-05,16.73215]
[1778618284313,36.18,80688.09,0.0,-0.86909,7e-05,16.73215]
[1778618284399,36.18,80691.83,0.0,-0.86881,7e-05,16.75775]
[1778618286076,36.18,80692.02,0.0,-0.86879,7e-05,16.75921]
[1778618287062,36.18,80693.21,0.0,-0.8687,7e-05,16.76744]
[1778618287370,36.18,80694.47,0.0,-0.8686,7e-05,16.77644]
[1778618292068,36.18,80695.71,0.0,-0.8685,7e-05,16.78619]
[1778618297275,36.18,80696.01,0.0,-0.86845,7e-05,16.78981]
[1778618297309,36.18,80696.01,0.0,-0.86845,7e-05,16.78981]
[1778618297479,36.19,80697.02,0.0,-0.86838,7e-05,16.79675]
[1778618303482,36.19,80694.49,0.0,-0.86856,7e-05,16.78004]
[1778618303626,36.19,80694.49,0.0,-0.86856,7e-05,16.78004]
[1778618303677,36.19,80694.49,0.0,-0.86856,7e-05,16.78004]
[1778618304489,36.19,80694.89,0.0,-0.86853,7e-05,16.78314]
[1778618305288,36.19,80694.89,0.0,-0.86853,7e-05,16.78314]
[1778618306503,36.19,80684.24,0.0,-0.86932,7e-05,16.71145]
[1778618306747,36.19,80684.24,0.0,-0.86932,7e-05,16.71145]
[1778618307510,36.19,80681.8,0.0,-0.86949,7e-05,16.69571]
[1778618310534,36.19,80678.5,0.0,-0.86972,7e-05,16.67424]
[1778618311541,36.19,80674.33,0.0,-0.87005,7e-05,16.64246]
[1778618315570,36.19,80669.53,0.0,-0.8704,7e-05,16.61088]
[1778618316577,36.19,80663.93,0.0,-0.87081,7e-05,16.57319]
[1778618317584,36.19,80659.24,0.0,-0.87115,7e-05,16.54174]
[1778618318094,36.19,80659.24,0.0,-0.87115,7e-05,16.54174]
[1778618323627,36.2,80657.21,0.0,-0.87129,7e-05,16.52923]
[1778618328632,36.2,80656.75,0.0,-0.87131,7e-05,16.52683]
[1778618329063,36.2,80656.75,0.0,-0.87131,7e-05,16.52683]
[1778618329164,36.2,80656.58,0.0,-0.87132,7e-05,16.52586]
[1778618334705,36.2,80656.21,0.0,-0.87134,7e-05,16.52447]
[1778618339740,36.2,80655.48,0.0,-0.87138,7e-05,16.52048]
[1778618344775,36.2,80657.03,0.0,-0.87126,7e-05,16.53194]
[1778618351827,36.2,80656.36,0.0,-0.87129,7e-05,16.52864]
[1778618356862,36.21,80656.05,0.0,-0.8713,7e-05,16.52743]
[1778618361897,36.21,80656.19,0.0,-0.87128,7e-05,16.52927]
[1778618368946,36.21,80656.26,0.0,-0.87127,7e-05,16.53095]
[1778618373981,36.21,80656.45,0.0,-0.87127,7e-05,16.52925]
[1778618379016,36.21,80656.15,0.0,-0.87128,7e-05,16.52812]
[1778618384051,36.21,80656.2,0.0,-0.87126,7e-05,16.52937]
[1778618389086,36.22,80654.23,0.0,-0.8714,7e-05,16.51699]
[1778618394124,36.22,80654.9,0.0,-0.87134,7e-05,16.52254]
[1778618399159,36.22,80653.06,0.0,-0.87146,7e-05,16.5111]
[1778618403187,36.22,80657.45,0.0,-0.87113,7e-05,16.54168]
[1778618404194,36.22,80662.61,0.0,-0.87075,7e-05,16.57682]
[1778618407215,36.22,80658.49,0.0,-0.87105,7e-05,16.54928]
[1778618408222,36.22,80654.38,0.0,-0.87135,7e-05,16.5216]
[1778618414266,36.22,80654.27,0.0,-0.87134,7e-05,16.52207]
[1778618419301,36.23,80653.4,0.0,-0.87139,7e-05,16.51718]
[1778618424336,36.23,80654.09,0.0,-0.87133,7e-05,16.52292]
[1778618429376,36.23,80656.08,0.0,-0.87117,7e-05,16.53745]
[1778618433399,36.23,80658.81,0.0,-0.87099,7e-05,16.55284]
[1778618440448,36.23,80659.35,0.0,-0.87094,7e-05,16.55758]
[1778618448504,36.23,80659.66,0.0,-0.8709,7e-05,16.56085]
[1778618456560,36.24,80659.66,0.0,-0.87089,7e-05,16.56195]
[1778618464616,36.24,80659.97,0.0,-0.87085,7e-05,16.56509]
[1778618466630,36.24,80657.14,0.0,-0.87106,7e-05,16.54617]
[1778618467637,36.24,80654.03,0.0,-0.87129,7e-05,16.52523]
[1778618468644,36.24,80649.93,0.0,-0.87159,7e-05,16.49763]
[1778618471665,36.24,80647.92,0.0,-0.87173,7e-05,16.48467]
[1778618476700,36.24,80650.19,0.0,-0.87155,7e-05,16.50123]
[1778618481735,36.24,80647.86,0.0,-0.8717,7e-05,16.48682]
[1778618487777,36.25,80648.54,0.0,-0.87164,7e-05,16.49279]
[1778618492812,36.25,80649.09,0.0,-0.87161,7e-05,16.49379]
[1778618497847,36.25,80648.54,0.0,-0.87164,7e-05,16.49116]
[1778618501876,36.25,80645.64,0.0,-0.87184,7e-05,16.47244]
[1778618506911,36.25,80646.59,0.0,-0.87176,7e-05,16.48002]
[1778618511946,36.25,80645.89,0.0,-0.8718,7e-05,16.47647]
[1778618516981,36.26,80645.64,0.0,-0.8718,7e-05,16.47597]
[1778618522020,36.26,80644.97,0.0,-0.87184,7e-05,16.47264]
[1778618527055,36.26,80646.11,0.0,-0.87174,7e-05,16.48151]
[1778618532091,36.26,80645.65,0.0,-0.87176,7e-05,16.47952]
[1778618537126,36.26,80646.22,0.0,-0.87171,7e-05,16.48448]
[1778618543169,36.27,80645.89,0.0,-0.87172,7e-05,16.4835]
[1778618547113,36.27,80645.76,0.0,-0.87172,7e-05,16.48325]
[1778618547469,36.27,80645.76,0.0,-0.87172,7e-05,16.48325]
[1778618547673,36.27,80645.76,0.0,-0.87172,7e-05,16.48325]
[1778618547728,36.27,80639.8,0.0,-0.87216,7e-05,16.44317]
[1778618548208,36.27,80631.29,0.0,-0.87278,7e-05,16.38596]
[1778618549215,36.27,80636.27,0.0,-0.87241,7e-05,16.41994]
[1778618550626,36.27,80636.27,0.0,-0.87241,7e-05,16.41994]
[1778618556264,36.27,80641.83,0.0,-0.872,7e-05,16.45562]
[1778618556918,36.27,80641.83,0.0,-0.872,7e-05,16.45562]
[1778618556974,36.27,80641.83,0.0,-0.872,7e-05,16.45562]
[1778618557060,36.27,80641.83,0.0,-0.872,7e-05,16.45562]
[1778618557271,36.27,80643.23,0.0,-0.8719,7e-05,16.46533]
[1778618562306,36.27,80644.08,0.0,-0.87182,7e-05,16.47221]
[1778618565104,36.28,80644.59,0.0,-0.87178,7e-05,16.47609]
[1778618565320,36.28,80644.59,0.0,-0.87178,7e-05,16.47609]
[1778618565327,36.28,80644.66,0.0,-0.87177,7e-05,16.47678]
[1778618570362,36.28,80643.95,0.0,-0.87181,7e-05,16.47305]
[1778618575397,36.28,80644.25,0.0,-0.87178,7e-05,16.47615]
[1778618580432,36.28,80644.25,0.0,-0.87177,7e-05,16.4772]
[1778618583781,36.28,80644.23,0.0,-0.87177,7e-05,16.47727]
[1778618583816,36.28,80644.23,0.0,-0.87177,7e-05,16.47727]
[1778618583829,36.28,80644.23,0.0,-0.87177,7e-05,16.47727]
[1778618583882,36.28,80644.23,0.0,-0.87176,7e-05,16.47789]
[1778618589498,36.28,80644.53,0.0,-0.87173,7e-05,16.48092]
[1778618594533,36.29,80644.49,0.0,-0.87172,7e-05,16.48164]
[1778618604646,36.29,80644.52,0.0,-0.87169,7e-05,16.4838]
[1778618606389,36.29,80644.74,0.0,-0.87168,7e-05,16.48547]
[1778618606600,36.29,80644.74,0.0,-0.87168,7e-05,16.48547]
[1778618606660,36.29,80650.49,0.0,-0.87125,7e-05,16.52453]
[1778618608674,36.29,80656.93,0.0,-0.87077,7e-05,16.56833]
[1778618611176,36.29,80656.91,0.0,-0.87077,7e-05,16.56834]
[1778618611222,36.29,80656.91,0.0,-0.87077,7e-05,16.56834]
[1778618611309,36.29,80656.91,0.0,-0.87077,7e-05,16.56834]
[1778618611695,36.29,80659.42,0.0,-0.87061,7e-05,16.58156]
[1778618616730,36.29,80664.06,0.0,-0.87027,7e-05,16.61318]
[1778618618705,36.29,80664.81,0.0,-0.87021,7e-05,16.61827]
[1778618618750,36.29,80664.81,0.0,-0.87021,7e-05,16.61827]
[1778618618812,36.29,80664.81,0.0,-0.87021,7e-05,16.61827]
[1778618618908,36.29,80665.39,0.0,-0.87017,7e-05,16.62221]
[1778618624674,36.29,80666.12,0.0,-0.87011,7e-05,16.62715]
[1778618628621,36.29,80667.84,0.0,-0.86999,7e-05,16.63872]
[1778618628650,36.29,80667.84,0.0,-0.86999,7e-05,16.63872]
[1778618628811,36.29,80667.84,0.0,-0.86999,7e-05,16.63872]
[1778618628814,36.29,80668.08,0.0,-0.86997,7e-05,16.64032]
[1778618635863,36.29,80668.98,0.0,-0.8699,7e-05,16.64616]
[1778618637143,36.29,80669.28,0.0,-0.86988,7e-05,16.64815]
[1778618637188,36.29,80669.28,0.0,-0.86988,7e-05,16.64815]
[1778618637308,36.29,80669.28,0.0,-0.86988,7e-05,16.64815]
[1778618637877,36.29,80669.59,0.0,-0.86986,7e-05,16.65021]
[1778618642912,36.29,80670.2,0.0,-0.86982,7e-05,16.65412]
[1778618651975,36.29,80671.06,0.0,-0.86976,7e-05,16.65946]
[1778618656623,36.29,80671.08,0.0,-0.86976,7e-05,16.65947]
[1778618656669,36.29,80671.08,0.0,-0.86976,7e-05,16.65947]
[1778618656814,36.29,80671.08,0.0,-0.86976,7e-05,16.65947]
[1778618656910,36.29,80671.08,0.0,-0.86976,7e-05,16.65942]
[1778618662045,36.29,80672.13,0.0,-0.86968,7e-05,16.66628]
[1778618665270,36.29,80672.13,0.0,-0.86968,7e-05,16.66628]
[1778618665312,36.29,80672.13,0.0,-0.86968,7e-05,16.66628]
[1778618665633,36.29,80672.13,0.0,-0.86968,7e-05,16.66628]
[1778618665734,36.29,80672.13,0.0,-0.86969,7e-05,16.66614]
[1778618671108,36.29,80672.73,0.0,-0.86967,7e-05,16.66609]
[1778618675642,36.29,80672.97,0.0,-0.86965,7e-05,16.66759]
[1778618675815,36.29,80672.97,0.0,-0.86965,7e-05,16.66759]
[1778618675916,36.29,80672.9,0.0,-0.86966,7e-05,16.66707]
[1778618682185,36.29,80673.43,0.0,-0.86962,7e-05,16.6704]
[1778618686213,36.29,80678.98,0.0,-0.86921,7e-05,16.70785]
[1778618687220,36.29,80683.89,0.0,-0.86885,7e-05,16.74105]
[1778618689239,36.29,80686.16,0.0,-0.86868,7e-05,16.75631]
[1778618689282,36.29,80686.16,0.0,-0.86868,7e-05,16.75631]
[1778618689310,36.29,80686.16,0.0,-0.86868,7e-05,16.75631]
[1778618689332,36.29,80687.9,0.0,-0.86855,7e-05,16.76795]
[1778618695083,36.28,80688.81,0.0,-0.86849,7e-05,16.77357]
[1778618698819,36.28,80688.81,0.0,-0.8685,7e-05,16.77299]
[1778618698915,36.28,80688.81,0.0,-0.8685,7e-05,16.77241]
[1778618702326,36.28,80680.99,0.0,-0.86909,7e-05,16.71861]
[1778618704815,36.28,80678.15,0.0,-0.86931,7e-05,16.69923]
[1778618709375,36.28,80683.77,0.0,-0.8689,7e-05,16.73661]
[1778618711855,36.28,80683.61,0.0,-0.86891,7e-05,16.73538]
[1778618711893,36.28,80683.68,0.0,-0.86891,7e-05,16.7357]
[1778618712059,36.28,80683.68,0.0,-0.86891,7e-05,16.7357]
[1778618719445,36.28,80683.61,0.0,-0.86893,7e-05,16.73404]
[1778618724480,36.28,80683.61,0.0,-0.86893,7e-05,16.73332]
[1778618727608,36.28,80683.69,0.0,-0.86893,7e-05,16.73358]
[1778618735432,36.27,80683.69,0.0,-0.86896,7e-05,16.72889]
[1778618735558,36.27,80683.69,0.0,-0.86896,7e-05,16.72889]
[1778618735637,36.27,80683.73,0.0,-0.86897,7e-05,16.72875]
[1778618741599,36.27,80684.33,0.0,-0.86893,7e-05,16.73201]
[1778618746635,36.27,80684.66,0.0,-0.86891,7e-05,16.73356]
[1778618751670,36.27,80683.4,0.0,-0.86902,7e-05,16.72433]
[1778618755080,36.27,80683.33,0.0,-0.86902,7e-05,16.72361]
[1778618755319,36.27,80683.33,0.0,-0.86902,7e-05,16.72361]
[1778618756061,36.27,80683.33,0.0,-0.86902,7e-05,16.72361]
[1778618755698,36.27,80683.37,0.0,-0.86902,7e-05,16.72364]
[1778618760733,36.27,80684.04,0.0,-0.86898,7e-05,16.72756]
[1778618764763,36.27,80691.32,0.0,-0.86844,7e-05,16.77642]
[1778618769798,36.27,80691.97,0.0,-0.86841,7e-05,16.77982]
[1778618771226,36.27,80691.84,0.0,-0.86842,7e-05,16.77874]
[1778618771316,36.27,80691.84,0.0,-0.86842,7e-05,16.77874]
[1778618771382,36.27,80691.84,0.0,-0.86842,7e-05,16.77874]
[1778618771812,36.26,80691.75,0.0,-0.86843,7e-05,16.77793]
[1778618776904,36.26,80692.3,0.0,-0.8684,7e-05,16.78069]
[1778618781442,36.26,80691.98,0.0,-0.86843,7e-05,16.77773]
[1778618781562,36.26,80691.98,0.0,-0.86843,7e-05,16.77773]
[1778618781882,36.26,80692.02,0.0,-0.86843,7e-05,16.77782]
[1778618784905,36.26,80686.64,0.0,-0.86884,7e-05,16.74073]
[1778618786919,36.26,80679.77,0.0,-0.86935,7e-05,16.69386]
[1778618788351,36.26,80679.92,0.0,-0.86934,7e-05,16.6948]
[1778618788496,36.26,80679.92,0.0,-0.86934,7e-05,16.6948]
[1778618788571,36.26,80679.92,0.0,-0.86934,7e-05,16.6948]
[1778618788655,36.26,80679.92,0.0,-0.86934,7e-05,16.69473]
[1778618793968,36.26,80680.32,0.0,-0.86934,7e-05,16.69324]
[1778618797316,36.26,80678.58,0.0,-0.86947,7e-05,16.68122]
[1778618802084,36.26,80678.65,0.0,-0.86947,7e-05,16.68147]
[1778618802100,36.26,80678.66,0.0,-0.86947,7e-05,16.68148]
[1778618802128,36.26,80678.66,0.0,-0.86947,7e-05,16.68148]
[1778618802310,36.26,80678.66,0.0,-0.86947,7e-05,16.68148]
[1778618802350,36.26,80678.66,0.0,-0.86947,7e-05,16.68142]
[1778618812096,36.26,80678.85,0.0,-0.86946,7e-05,16.68221]
[1778618815928,36.26,80678.85,0.0,-0.86947,7e-05,16.68204]
[1778618815980,36.26,80678.85,0.0,-0.86947,7e-05,16.68204]
[1778618816063,36.26,80678.85,0.0,-0.86947,7e-05,16.68204]
[1778618816125,36.26,80679.85,0.0,-0.86939,7e-05,16.68871]
[1778618821160,36.26,80675.3,0.0,-0.86974,7e-05,16.65729]
[1778618823085,36.26,80675.3,0.0,-0.86974,7e-05,16.65729]
[1778618823109,36.26,80675.3,0.0,-0.86974,7e-05,16.65729]
[1778618822167,36.26,80670.41,0.0,-0.8701,7e-05,16.62386]
[1778618823310,36.26,80670.41,0.0,-0.8701,7e-05,16.62386]
[1778618823410,36.26,80670.3,0.0,-0.87011,7e-05,16.62289]
[1778618826198,36.25,80663.81,0.0,-0.8706,7e-05,16.57826]
[1778618831235,36.25,80663.9,0.0,-0.8706,7e-05,16.57804]
[1778618834127,36.25,80661.33,0.0,-0.8708,7e-05,16.56047]
[1778618834179,36.25,80658.75,0.0,-0.87099,7e-05,16.54285]
[1778618834315,36.25,80658.75,0.0,-0.87099,7e-05,16.54285]
[1778618834337,36.25,80658.69,0.0,-0.87099,7e-05,16.54233]
[1778618840298,36.25,80658.39,0.0,-0.87102,7e-05,16.53959]
[1778618842312,36.25,80653.3,0.0,-0.8714,7e-05,16.50494]
[1778618844326,36.25,80648.14,0.0,-0.87178,7e-05,16.47043]
[1778618845888,36.25,80648.14,0.0,-0.87178,7e-05,16.47043]
[1778618845919,36.25,80648.14,0.0,-0.87178,7e-05,16.47043]
[1778618846064,36.25,80648.14,0.0,-0.87178,7e-05,16.47043]
[1778618846103,36.25,80645.42,0.0,-0.87198,7e-05,16.45202]
[1778618851375,36.25,80644.0,0.0,-0.8721,7e-05,16.43873]
[1778618856410,36.25,80639.48,0.0,-0.87244,7e-05,16.40828]
[1778618858424,36.25,80633.17,0.0,-0.8729,7e-05,16.36577]
[1778618859430,36.25,80633.17,0.0,-0.8729,7e-05,16.36577]
[1778618859481,36.25,80633.17,0.0,-0.8729,7e-05,16.36577]
[1778618859560,36.25,80633.17,0.0,-0.8729,7e-05,16.36577]
[1778618859636,36.25,80633.17,0.0,-0.87289,7e-05,16.36587]
[1778618865473,36.25,80634.98,0.0,-0.87276,7e-05,16.37865]
[1778618870508,36.25,80635.77,0.0,-0.87269,7e-05,16.38435]
[1778618874629,36.25,80635.15,0.0,-0.87274,7e-05,16.38029]
[1778618874681,36.25,80635.15,0.0,-0.87274,7e-05,16.38029]
[1778618874811,36.25,80635.15,0.0,-0.87274,7e-05,16.38029]
[1778618874895,36.25,80635.7,0.0,-0.8727,7e-05,16.38412]
[1778618881587,36.25,80637.28,0.0,-0.87258,7e-05,16.39526]
[1778618883945,36.26,80643.87,0.0,-0.87209,7e-05,16.43993]
[1778618884356,36.26,80643.87,0.0,-0.87209,7e-05,16.43993]
[1778618884409,36.26,80643.87,0.0,-0.87209,7e-05,16.43993]
[1778618884559,36.26,80643.87,0.0,-0.87209,7e-05,16.43993]
[1778618884607,36.26,80645.29,0.0,-0.87199,7e-05,16.44954]
[1778618888635,36.26,80640.69,0.0,-0.87232,7e-05,16.41845]
[1778618890489,36.26,80638.66,0.0,-0.87247,7e-05,16.40477]
[1778618890541,36.26,80638.66,0.0,-0.87247,7e-05,16.40477]
[1778618890561,36.26,80638.66,0.0,-0.87247,7e-05,16.40477]
[1778618890649,36.26,80635.96,0.0,-0.87267,7e-05,16.38659]
[1778618896677,36.26,80635.61,0.0,-0.87269,7e-05,16.38447]
[1778618896729,36.26,80635.61,0.0,-0.87269,7e-05,16.38447]
[1778618896809,36.26,80635.61,0.0,-0.87269,7e-05,16.38447]
[1778618896908,36.26,80635.67,0.0,-0.87269,7e-05,16.38512]
[1778618901322,36.26,80637.62,0.0,-0.87254,7e-05,16.39861]
[1778618901374,36.26,80637.62,0.0,-0.87254,7e-05,16.39861]
[1778618901564,36.26,80637.62,0.0,-0.87254,7e-05,16.39861]
[1778618901726,36.26,80640.02,0.0,-0.87236,7e-05,16.41488]
[1778618906761,36.26,80640.69,0.0,-0.87231,7e-05,16.41955]
[1778618912258,36.26,80641.87,0.0,-0.87222,7e-05,16.42761]
[1778618912309,36.26,80641.87,0.0,-0.87222,7e-05,16.42761]
[1778618912521,36.26,80641.87,0.0,-0.87222,7e-05,16.42761]
[1778618912803,36.26,80641.79,0.0,-0.87225,7e-05,16.42325]
[1778618919853,36.26,80641.65,0.0,-0.87226,7e-05,16.4224]
[1778618921026,36.26,80641.65,0.0,-0.87226,7e-05,16.4224]
[1778618921061,36.26,80641.65,0.0,-0.87226,7e-05,16.4224]
[1778618921086,36.26,80641.65,0.0,-0.87226,7e-05,16.42242]
[1778618924688,36.26,80641.9,0.0,-0.87225,7e-05,16.42412]
[1778618924817,36.26,80641.9,0.0,-0.87225,7e-05,16.42412]
[1778618924888,36.26,80641.91,0.0,-0.87224,7e-05,16.42421]
[1778618930930,36.26,80642.73,0.0,-0.87218,7e-05,16.42979]
[1778618939994,36.26,80642.45,0.0,-0.8722,7e-05,16.42793]
[1778618940824,36.26,80642.45,0.0,-0.8722,7e-05,16.42793]
[1778618940876,36.26,80642.45,0.0,-0.8722,7e-05,16.42793]
[1778618941061,36.26,80642.45,0.0,-0.8722,7e-05,16.42793]
[1778618941130,36.26,80642.45,0.0,-0.8722,7e-05,16.42793]
[1778618947047,36.26,80642.33,0.0,-0.87221,7e-05,16.42716]
[1778618951016,36.26,80642.37,0.0,-0.87221,7e-05,16.42744]
[1778618951064,36.26,80642.37,0.0,-0.87221,7e-05,16.42744]
[1778618951070,36.26,80642.37,0.0,-0.87221,7e-05,16.42744]
[1778618951075,36.26,80642.24,0.0,-0.87222,7e-05,16.42657]
[1778618959797,36.26,80642.23,0.0,-0.87222,7e-05,16.42653]
[1778618959807,36.26,80642.23,0.0,-0.87222,7e-05,16.42653]
[1778618960138,36.26,80642.27,0.0,-0.87222,7e-05,16.42683]
[1778618964166,36.26,80638.52,0.0,-0.87249,7e-05,16.40147]
[1778618964768,36.26,80638.52,0.0,-0.87249,7e-05,16.40147]
[1778618964820,36.26,80638.52,0.0,-0.87249,7e-05,16.40147]
[1778618965048,36.26,80638.52,0.0,-0.87249,7e-05,16.40147]
[1778618965173,36.26,80637.14,0.0,-0.87259,7e-05,16.39213]
[1778618970208,36.26,80637.52,0.0,-0.87256,7e-05,16.39475]
[1778618975246,36.26,80637.99,0.0,-0.87255,7e-05,16.39415]
[1778618977426,36.26,80637.99,0.0,-0.87255,7e-05,16.39415]
[1778618977558,36.26,80637.99,0.0,-0.87255,7e-05,16.39415]
[1778618978272,36.26,80638.05,0.0,-0.87255,7e-05,16.39464]
[1778618980286,36.26,80633.25,0.0,-0.8729,7e-05,16.36205]
[1778618983588,36.26,80631.95,0.0,-0.873,7e-05,16.35289]
[1778618983640,36.26,80631.95,0.0,-0.873,7e-05,16.35289]
[1778618983808,36.26,80631.95,0.0,-0.873,7e-05,16.35289]
[1778618983875,36.26,80631.71,0.0,-0.87302,7e-05,16.35094]
[1778618990356,36.26,80632.16,0.0,-0.87299,7e-05,16.35358]
[1778618993064,36.26,80631.55,0.0,-0.87304,7e-05,16.34954]
[1778618993116,36.26,80631.55,0.0,-0.87304,7e-05,16.34954]
[1778618993211,36.26,80631.43,0.0,-0.87304,7e-05,16.34882]
[1778618993311,36.26,80631.43,0.0,-0.87304,7e-05,16.34882]
[1778618993377,36.26,80630.84,0.0,-0.87309,7e-05,16.34492]
[1778618995391,36.26,80627.09,0.0,-0.87336,7e-05,16.31982]
[1778619000769,36.26,80628.75,0.0,-0.87323,7e-05,16.33155]
[1778619000811,36.26,80628.75,0.0,-0.87323,7e-05,16.33155]
[1778619000939,36.26,80629.45,0.0,-0.87318,7e-05,16.33639]
[1778619006916,36.26,80628.05,0.0,-0.87327,7e-05,16.32753]
[1778619010058,36.26,80628.85,0.0,-0.87321,7e-05,16.33329]
[1778619010110,36.26,80628.85,0.0,-0.87321,7e-05,16.33329]
[1778619010259,36.26,80628.85,0.0,-0.87321,7e-05,16.33329]
[1778619010308,36.26,80628.85,0.0,-0.87321,7e-05,16.33329]
[1778619010496,36.26,80627.71,0.0,-0.87329,7e-05,16.32583]
[1778619014149,36.26,80627.86,0.0,-0.87328,7e-05,16.32709]
[1778619014811,36.26,80627.72,0.0,-0.87329,7e-05,16.32627]
[1778619014887,36.26,80628.06,0.0,-0.87326,7e-05,16.32869]
[1778619020193,36.26,80628.13,0.0,-0.87325,7e-05,16.32964]
[1778619020657,36.26,80628.13,0.0,-0.87325,7e-05,16.32975]
[1778619021313,36.26,80628.13,0.0,-0.87325,7e-05,16.32975]
[1778619020736,36.26,80627.81,0.0,-0.87327,7e-05,16.32771]
[1778619026608,36.26,80626.4,0.0,-0.87337,7e-05,16.31895]
[1778619031643,36.26,80626.73,0.0,-0.87336,7e-05,16.31798]
[1778619036678,36.26,80626.81,0.0,-0.87335,7e-05,16.31913]
[1778619044735,36.27,80626.75,0.0,-0.87334,7e-05,16.31971]
[1778619049769,36.27,80629.95,0.0,-0.8731,7e-05,16.34185]
[1778619055813,36.27,80630.19,0.0,-0.87308,7e-05,16.34392]
[1778619061857,36.27,80630.12,0.0,-0.87308,7e-05,16.34389]
[1778619062576,36.27,80630.12,0.0,-0.87308,7e-05,16.34389]
[1778619068906,36.27,80626.47,0.0,-0.87334,7e-05,16.32]
[1778619073941,36.27,80626.4,0.0,-0.87334,7e-05,16.32009]
[1778619079983,36.27,80625.87,0.0,-0.87337,7e-05,16.3172]
[1778619081046,36.27,80625.87,0.0,-0.87337,7e-05,16.3172]
[1778619088039,36.27,80625.44,0.0,-0.87339,7e-05,16.31526]
[1778619099116,36.28,80625.58,0.0,-0.87339,7e-05,16.31374]
[1778619104151,36.28,80625.87,0.0,-0.87336,7e-05,16.3163]
[1778619110195,36.28,80625.7,0.0,-0.87336,7e-05,16.31588]
[1778619120265,36.28,80626.09,0.0,-0.87332,7e-05,16.3197]
[1778619126307,36.28,80626.28,0.0,-0.8733,7e-05,16.32118]
[1778619129328,36.28,80631.51,0.0,-0.87293,7e-05,16.35607]
[1778619134363,36.28,80632.77,0.0,-0.87283,7e-05,16.3648]
[1778619140405,36.28,80632.77,0.0,-0.87283,7e-05,16.36536]
[1778619144281,36.28,80633.04,0.0,-0.8728,7e-05,16.36745]
[1778619146447,36.28,80636.81,0.0,-0.87252,7e-05,16.39315]
[1778619151482,36.28,80637.2,0.0,-0.87252,7e-05,16.39224]
[1778619158531,36.28,80638.13,0.0,-0.87245,7e-05,16.39884]
[1778619163566,36.28,80641.84,0.0,-0.87217,7e-05,16.42462]
[1778619168601,36.29,80649.03,0.0,-0.87163,7e-05,16.47389]
[1778619169608,36.29,80654.44,0.0,-0.87123,7e-05,16.51054]
[1778619174643,36.29,80656.62,0.0,-0.87107,7e-05,16.52559]
[1778619179678,36.29,80657.72,0.0,-0.87098,7e-05,16.53358]
[1778619184713,36.29,80657.98,0.0,-0.87095,7e-05,16.53581]
[1778619191762,36.29,80657.65,0.0,-0.87097,7e-05,16.53418]
[1778619196797,36.29,80657.53,0.0,-0.87098,7e-05,16.53378]
[1778619203846,36.29,80657.49,0.0,-0.87097,7e-05,16.53406]
[1778619210895,36.29,80659.48,0.0,-0.87082,7e-05,16.54797]
[1778619217946,36.29,80659.35,0.0,-0.87085,7e-05,16.54365]
[1778619224994,36.29,80659.48,0.0,-0.87084,7e-05,16.54498]
[1778619230029,36.29,80659.81,0.0,-0.87081,7e-05,16.54753]
[1778619236071,36.29,80660.02,0.0,-0.87079,7e-05,16.54931]
[1778619243120,36.29,80655.07,0.0,-0.87115,7e-05,16.51626]
[1778619244127,36.29,80650.41,0.0,-0.87149,7e-05,16.48488]
[1778619249162,36.29,80649.15,0.0,-0.87158,7e-05,16.47657]
[1778619255204,36.3,80649.76,0.0,-0.87153,7e-05,16.48092]
[1778619258225,36.3,80656.0,0.0,-0.87108,7e-05,16.52297]
[1778619259232,36.3,80661.66,0.0,-0.87066,7e-05,16.56137]
[1778619264267,36.3,80665.47,0.0,-0.87037,7e-05,16.58741]
[1778619269302,36.3,80666.06,0.0,-0.87033,7e-05,16.59153]
[1778619271316,36.3,80668.84,0.0,-0.87014,7e-05,16.60655]
[1778619274337,36.3,80672.09,0.0,-0.8699,7e-05,16.62854]
[1778619276351,36.3,80675.98,0.0,-0.86962,7e-05,16.65479]
[1778619277358,36.3,80679.37,0.0,-0.86936,7e-05,16.67769]
[1778619280379,36.3,80682.48,0.0,-0.86914,7e-05,16.6984]
[1778619282026,36.29,80681.98,0.0,-0.86918,7e-05,16.69487]
[1778619282077,36.29,80681.98,0.0,-0.86918,7e-05,16.69487]
[1778619282393,36.29,80682.29,0.0,-0.86915,7e-05,16.69684]
[1778619282811,36.29,80682.29,0.0,-0.86915,7e-05,16.69684]
[1778619288438,36.29,80682.91,0.0,-0.86912,7e-05,16.70018]
[1778619293473,36.29,80683.39,0.0,-0.86909,7e-05,16.70267]
[1778619298511,36.29,80683.51,0.0,-0.86909,7e-05,16.7027]
[1778619304553,36.29,80685.31,0.0,-0.86897,7e-05,16.7139]
[1778619310596,36.29,80689.35,0.0,-0.86868,7e-05,16.74026]
[1778619311603,36.29,80692.54,0.0,-0.86844,7e-05,16.76174]
[1778619316638,36.28,80693.4,0.0,-0.86839,7e-05,16.76617]
[1778619323687,36.28,80692.94,0.0,-0.86845,7e-05,16.76139]
[1778619328726,36.28,80693.24,0.0,-0.86844,7e-05,16.76228]
[1778619333760,36.28,80693.84,0.0,-0.86843,7e-05,16.76134]
[1778619338795,36.28,80693.89,0.0,-0.86844,7e-05,16.76052]
[1778619343830,36.27,80693.89,0.0,-0.86845,7e-05,16.75937]
[1778619348865,36.27,80694.5,0.0,-0.86842,7e-05,16.76235]
[1778619350879,36.27,80690.55,0.0,-0.86872,7e-05,16.73508]
[1778619356921,36.27,80687.91,0.0,-0.86893,7e-05,16.71612]
[1778619362963,36.27,80688.04,0.0,-0.86893,7e-05,16.71602]
[1778619367998,36.27,80682.25,0.0,-0.86937,7e-05,16.67596]
[1778619372026,36.27,80679.12,0.0,-0.86961,7e-05,16.65439]
[1778619375047,36.27,80676.09,0.0,-0.86984,7e-05,16.63368]
[1778619381089,36.27,80676.24,0.0,-0.86983,7e-05,16.63449]
[1778619386124,36.27,80677.78,0.0,-0.86971,7e-05,16.64474]
[1778619392166,36.26,80679.35,0.0,-0.86963,7e-05,16.65116]
[1778619397201,36.26,80676.85,0.0,-0.86982,7e-05,16.63396]
[1778619403243,36.26,80677.22,0.0,-0.86979,7e-05,16.63623]
[1778619409285,36.26,80677.15,0.0,-0.8698,7e-05,16.6355]
[1778619414320,36.26,80676.76,0.0,-0.86983,7e-05,16.63266]
[1778619423383,36.26,80676.84,0.0,-0.86983,7e-05,16.63288]
[1778619433453,36.26,80676.46,0.0,-0.86986,7e-05,16.6299]
[1778619438488,36.26,80676.03,0.0,-0.86989,7e-05,16.62683]
[1778619443523,36.26,80676.4,0.0,-0.86987,7e-05,16.62919]
[1778619451580,36.26,80676.36,0.0,-0.8699,7e-05,16.62479]
[1778619452587,36.26,80671.97,0.0,-0.87023,7e-05,16.595]
[1778619453596,36.26,80668.09,0.0,-0.87051,7e-05,16.56873]
[1778619459636,36.26,80669.12,0.0,-0.87043,7e-05,16.57599]
[1778619464671,36.26,80664.62,0.0,-0.87076,7e-05,16.54574]
[1778619465678,36.26,80659.78,0.0,-0.87112,7e-05,16.51278]
[1778619466685,36.26,80656.31,0.0,-0.87138,7e-05,16.48912]
[1778619472727,36.26,80657.1,0.0,-0.87133,7e-05,16.49385]
[1778619483804,36.26,80657.86,0.0,-0.87128,7e-05,16.49874]
[1778619493874,36.26,80657.6,0.0,-0.87131,7e-05,16.49584]
[1778619498909,36.26,80657.59,0.0,-0.87132,7e-05,16.49523]
[1778619503944,36.26,80657.58,0.0,-0.87132,7e-05,16.49462]
[1778619504951,36.26,80659.05,0.0,-0.87122,7e-05,16.50446]
[1778619505958,36.26,80661.51,0.0,-0.87104,7e-05,16.52099]
[1778619509986,36.25,80664.56,0.0,-0.87082,7e-05,16.541]
[1778619516028,36.25,80665.15,0.0,-0.8708,7e-05,16.54122]
[1778619523077,36.25,80665.49,0.0,-0.87077,7e-05,16.54382]
[1778619531133,36.25,80666.55,0.0,-0.87069,7e-05,16.55102]
[1778619536168,36.25,80663.29,0.0,-0.87093,7e-05,16.52893]
[1778619541206,36.25,80667.08,0.0,-0.87065,7e-05,16.55438]
[1778619542213,36.25,80670.13,0.0,-0.87043,7e-05,16.57496]
[1778619543220,36.25,80680.08,0.0,-0.86969,7e-05,16.64244]
[1778619544227,36.25,80684.99,0.0,-0.86932,7e-05,16.67569]
[1778619545234,36.25,80688.2,0.0,-0.86909,7e-05,16.69737]
[1778619550269,36.25,80689.22,0.0,-0.86902,7e-05,16.70359]
[1778619557318,36.25,80690.51,0.0,-0.86893,7e-05,16.71141]
[1778619563360,36.25,80688.4,0.0,-0.8691,7e-05,16.69632]
[1778619568395,36.25,80687.53,0.0,-0.86917,7e-05,16.68993]
[1778619573430,36.25,80687.94,0.0,-0.86917,7e-05,16.68841]
[1778619579472,36.25,80687.29,0.0,-0.86922,7e-05,16.68349]
[1778619583500,36.25,80682.49,0.0,-0.86958,7e-05,16.65061]
[1778619589542,36.25,80679.37,0.0,-0.86982,7e-05,16.62933]
[1778619596591,36.25,80679.66,0.0,-0.8698,7e-05,16.63125]
[1778619601626,36.25,80688.66,0.0,-0.86913,7e-05,16.69223]
[1778619602633,36.25,80692.52,0.0,-0.86884,7e-05,16.71833]
[1778619608675,36.25,80691.86,0.0,-0.8689,7e-05,16.713]
[1778619610051,36.25,80691.86,0.0,-0.8689,7e-05,16.713]
[1778619610822,36.25,80691.86,0.0,-0.8689,7e-05,16.713]
[1778619610916,36.24,80691.86,0.0,-0.8689,7e-05,16.71272]
[1778619617739,36.24,80691.94,0.0,-0.86892,7e-05,16.71129]
[1778619624788,36.24,80691.94,0.0,-0.86894,7e-05,16.70935]
[1778619631837,36.24,80691.98,0.0,-0.86898,7e-05,16.70388]
[1778619634272,36.23,80691.94,0.0,-0.86899,7e-05,16.70307]
[1778619634308,36.23,80691.94,0.0,-0.86899,7e-05,16.70307]
[1778619634516,36.23,80691.94,0.0,-0.86899,7e-05,16.70307]
[1778619634614,36.23,80691.94,0.0,-0.86899,7e-05,16.70281]
[1778619639893,36.23,80693.68,0.0,-0.86888,7e-05,16.71333]
[1778619643921,36.23,80699.5,0.0,-0.86845,7e-05,16.75236]
[1778619644810,36.23,80699.5,0.0,-0.86845,7e-05,16.75236]
[1778619644928,36.23,80700.47,0.0,-0.86838,7e-05,16.75881]
[1778619649963,36.23,80702.5,0.0,-0.86824,8e-05,16.77161]
[1778619652986,36.23,80708.34,0.0,-0.86781,8e-05,16.81067]
[1778619658021,36.23,80709.05,0.0,-0.86777,8e-05,16.8139]
[1778619663059,36.22,80709.65,0.0,-0.86774,8e-05,16.81664]
[1778619669101,36.22,80711.41,0.0,-0.86763,8e-05,16.82698]
[1778619670206,36.22,80711.41,0.0,-0.86763,8e-05,16.82698]
[1778619670321,36.22,80711.41,0.0,-0.86763,8e-05,16.82698]
[1778619670413,36.22,80701.64,0.0,-0.86837,8e-05,16.76024]
[1778619671117,36.22,80676.4,0.0,-0.87025,7e-05,16.58885]
[1778619672123,36.22,80669.34,0.0,-0.87078,7e-05,16.54078]
[1778619673130,36.22,80664.8,0.0,-0.87111,7e-05,16.50979]
[1778619676151,36.22,80670.4,0.0,-0.87071,7e-05,16.54685]
[1778619681186,36.22,80671.19,0.0,-0.87066,7e-05,16.55138]
[1778619682444,36.22,80671.19,0.0,-0.87066,7e-05,16.55138]
[1778619682451,36.22,80671.19,0.0,-0.87066,7e-05,16.55138]
[1778619682564,36.22,80671.19,0.0,-0.87066,7e-05,16.55138]
[1778619682646,36.22,80672.0,0.0,-0.8706,7e-05,16.5567]
[1778619683397,36.22,80672.0,0.0,-0.8706,7e-05,16.5567]
[1778619688236,36.21,80679.4,0.0,-0.87006,7e-05,16.60637]
[1778619691819,36.21,80681.58,0.0,-0.8699,7e-05,16.62116]
[1778619691862,36.21,80681.58,0.0,-0.8699,7e-05,16.62116]
[1778619691911,36.21,80680.96,0.0,-0.86997,7e-05,16.61308]
[1778619692058,36.21,80680.96,0.0,-0.86997,7e-05,16.61308]
[1778619698305,36.21,80689.24,0.0,-0.86935,7e-05,16.66909]
[1778619703170,36.21,80689.45,0.0,-0.86934,7e-05,16.67017]
[1778619703178,36.21,80689.45,0.0,-0.86934,7e-05,16.67017]
[1778619703309,36.21,80689.45,0.0,-0.86934,7e-05,16.67017]
[1778619703340,36.21,80688.29,0.0,-0.86943,7e-05,16.6622]
[1778619709626,36.21,80687.03,0.0,-0.86952,7e-05,16.65344]
[1778619713484,36.21,80689.73,0.0,-0.86933,7e-05,16.67136]
[1778619713560,36.21,80689.73,0.0,-0.86933,7e-05,16.67136]
[1778619713565,36.21,80689.81,0.0,-0.86932,7e-05,16.67182]
[1778619718014,36.21,80691.02,0.0,-0.86923,7e-05,16.67995]
[1778619718062,36.21,80691.16,0.0,-0.86923,7e-05,16.68061]
[1778619718446,36.21,80691.2,0.0,-0.86922,7e-05,16.68078]
[1778619723481,36.21,80691.11,0.0,-0.86924,7e-05,16.67967]
[1778619729523,36.21,80691.13,0.0,-0.86924,7e-05,16.67919]
[1778619735565,36.21,80692.01,0.0,-0.86918,7e-05,16.68454]
[1778619740496,36.21,80689.65,0.0,-0.86936,7e-05,16.6682]
[1778619740558,36.21,80689.65,0.0,-0.86936,7e-05,16.6682]
[1778619740639,36.21,80689.65,0.0,-0.86936,7e-05,16.6682]
[1778619740726,36.21,80689.57,0.0,-0.86937,7e-05,16.66749]
[1778619741982,36.21,80689.57,0.0,-0.86937,7e-05,16.66749]
[1778619741986,36.21,80689.57,0.0,-0.86937,7e-05,16.6674]
[1778619744628,36.21,80681.6,0.0,-0.86997,7e-05,16.61304]
[1778619746332,36.21,80679.4,0.0,-0.87013,7e-05,16.59811]
[1778619746559,36.21,80679.4,0.0,-0.87013,7e-05,16.59811]
[1778619746599,36.21,80679.4,0.0,-0.87013,7e-05,16.59811]
[1778619746660,36.21,80679.4,0.0,-0.87013,7e-05,16.59812]
[1778619749209,36.21,80679.32,0.0,-0.87014,7e-05,16.59761]
[1778619749309,36.21,80679.32,0.0,-0.87014,7e-05,16.59761]
[1778619749411,36.21,80679.32,0.0,-0.87014,7e-05,16.59762]
[1778619755706,36.21,80678.84,0.0,-0.8702,7e-05,16.59064]
[1778619758277,36.21,80677.42,0.0,-0.8703,7e-05,16.58106]
[1778619761615,36.21,80678.31,0.0,-0.87024,7e-05,16.58658]
[1778619761667,36.21,80678.31,0.0,-0.87024,7e-05,16.58658]
[1778619761809,36.21,80678.31,0.0,-0.87024,7e-05,16.58658]
[1778619761880,36.21,80677.94,0.0,-0.87027,7e-05,16.58406]
[1778619769809,36.2,80677.92,0.0,-0.87029,7e-05,16.58242]
[1778619777865,36.2,80677.46,0.0,-0.87035,7e-05,16.57689]
[1778619781420,36.2,80677.24,0.0,-0.87038,7e-05,16.57425]
[1778619781465,36.2,80677.24,0.0,-0.87038,7e-05,16.57425]
[1778619781559,36.2,80677.24,0.0,-0.87038,7e-05,16.57425]
[1778619781649,36.2,80677.24,0.0,-0.87038,7e-05,16.57425]
[1778619781807,36.2,80677.24,0.0,-0.87038,7e-05,16.57425]
[1778619781908,36.2,80677.24,0.0,-0.87038,7e-05,16.57404]
[1778619786928,36.2,80679.74,0.0,-0.87021,7e-05,16.58941]
[1778619792970,36.19,80678.45,0.0,-0.87033,7e-05,16.57907]
[1778619797625,36.19,80680.0,0.0,-0.87022,7e-05,16.58843]
[1778619797675,36.19,80680.0,0.0,-0.87022,7e-05,16.58843]
[1778619797810,36.19,80680.0,0.0,-0.87022,7e-05,16.58843]
[1778619797908,36.19,80680.0,0.0,-0.87023,7e-05,16.58772]
[1778619803040,36.19,80679.96,0.0,-0.87026,7e-05,16.58532]
[1778619808093,36.18,80680.6,0.0,-0.87023,7e-05,16.58777]
[1778619808145,36.18,80680.6,0.0,-0.87023,7e-05,16.58777]
[1778619808309,36.18,80680.6,0.0,-0.87023,7e-05,16.58777]
[1778619809082,36.18,80680.68,0.0,-0.87024,7e-05,16.58736]
[1778619815124,36.18,80680.8,0.0,-0.87029,7e-05,16.5815]
[1778619819736,36.17,80681.16,0.0,-0.87028,7e-05,16.58236]
[1778619819787,36.17,80681.16,0.0,-0.87028,7e-05,16.58236]
[1778619819810,36.17,80681.16,0.0,-0.87028,7e-05,16.58236]
[1778619819837,36.17,80681.27,0.0,-0.87027,7e-05,16.58264]
[1778619825194,36.17,80681.72,0.0,-0.87027,7e-05,16.5834]
[1778619831237,36.17,80681.85,0.0,-0.87029,7e-05,16.58172]
[1778619836272,36.16,80682.05,0.0,-0.8703,7e-05,16.58074]
[1778619843321,36.16,80682.2,0.0,-0.87032,7e-05,16.57849]
[1778619850370,36.15,80683.37,0.0,-0.87027,7e-05,16.58316]
[1778619853138,36.15,80683.39,0.0,-0.87028,7e-05,16.58282]
[1778619853190,36.15,80683.39,0.0,-0.87028,7e-05,16.58282]
[1778619853309,36.15,80683.39,0.0,-0.87028,7e-05,16.58282]
[1778619853346,36.15,80683.39,0.0,-0.87028,7e-05,16.58216]
[1778619861447,36.15,80683.02,0.0,-0.87032,7e-05,16.57893]
[1778619867489,36.15,80683.2,0.0,-0.8703,7e-05,16.58058]
[1778619881590,36.15,80682.99,0.0,-0.87033,7e-05,16.57633]
[1778619887632,36.15,80683.14,0.0,-0.87031,7e-05,16.57781]
[1778619892669,36.15,80683.65,0.0,-0.87027,7e-05,16.58161]
[1778619899718,36.15,80683.66,0.0,-0.87028,7e-05,16.58111]
[1778619900726,36.15,80693.75,0.0,-0.86953,7e-05,16.64951]
[1778619901733,36.15,80702.2,0.0,-0.8689,7e-05,16.70696]
[1778619902743,36.15,80759.32,0.0,-0.86457,8e-05,17.0966]
[1778619903748,36.14,80758.57,0.0,-0.8647,8e-05,17.08519]
[1778619907740,36.12,80757.42,0.0,-0.86492,8e-05,17.06533]
[1778619913817,36.11,80757.04,0.0,-0.86499,8e-05,17.05915]
[1778619914825,36.11,80699.62,0.0,-0.86935,7e-05,16.66668]
[1778619915831,36.11,80697.47,0.0,-0.86951,7e-05,16.65211]
[1778619920868,36.11,80697.04,0.0,-0.86954,7e-05,16.64951]
[1778619925310,36.11,80695.94,0.0,-0.86962,7e-05,16.6421]
[1778619925521,36.11,80695.94,0.0,-0.86962,7e-05,16.6421]
[1778619925559,36.11,80695.94,0.0,-0.86962,7e-05,16.6421]
[1778619926077,36.11,80695.95,0.0,-0.86962,7e-05,16.64217]
[1778619931945,36.11,80696.15,0.0,-0.86963,7e-05,16.63953]
[1778619932332,36.11,80696.15,0.0,-0.86963,7e-05,16.63953]
[1778619932384,36.11,80696.15,0.0,-0.86963,7e-05,16.63953]
[1778619932559,36.11,80696.15,0.0,-0.86963,7e-05,16.63953]
[1778619932660,36.11,80696.15,0.0,-0.86963,7e-05,16.6395]
[1778619937989,36.11,80694.52,0.0,-0.86975,7e-05,16.62819]
[1778619939610,36.11,80692.85,0.0,-0.86988,7e-05,16.61679]
[1778619939636,36.11,80692.85,0.0,-0.86988,7e-05,16.61679]
[1778619939810,36.11,80692.85,0.0,-0.86988,7e-05,16.61679]
[1778619940009,36.11,80692.41,0.0,-0.86991,7e-05,16.61378]
[1778619945039,36.11,80690.7,0.0,-0.87004,7e-05,16.60205]
[1778619947053,36.11,80685.08,0.0,-0.87046,7e-05,16.56382]
[1778619948064,36.11,80685.08,0.0,-0.87046,7e-05,16.56382]
[1778619948162,36.11,80685.08,0.0,-0.87046,7e-05,16.56382]
[1778619948165,36.11,80685.51,0.0,-0.87043,7e-05,16.56679]
[1778619948315,36.11,80685.51,0.0,-0.87043,7e-05,16.56679]
[1778619955109,36.11,80685.34,0.0,-0.87042,7e-05,16.56684]
[1778619960144,36.12,80684.94,0.0,-0.87044,7e-05,16.56493]
[1778619965179,36.12,80683.74,0.0,-0.87053,7e-05,16.55756]
[1778619970214,36.12,80684.9,0.0,-0.87043,7e-05,16.56625]
[1778619970418,36.12,80684.9,0.0,-0.87043,7e-05,16.56625]
[1778619972307,36.12,80684.77,0.0,-0.87044,7e-05,16.56566]
[1778619972360,36.12,80684.77,0.0,-0.87044,7e-05,16.56566]
[1778619972563,36.12,80684.77,0.0,-0.87044,7e-05,16.56566]
[1778619973235,36.12,80684.94,0.0,-0.87042,7e-05,16.56697]
[1778619979277,36.12,80685.12,0.0,-0.8704,7e-05,16.56907]
[1778619987333,36.12,80684.81,0.0,-0.87041,7e-05,16.56824]
[1778619993376,36.12,80684.81,0.0,-0.87042,7e-05,16.56522]
[1778619999418,36.13,80684.85,0.0,-0.87041,7e-05,16.56631]
[1778620013516,36.12,80684.88,0.0,-0.87041,7e-05,16.56608]
[1778620016839,36.12,80684.96,0.0,-0.87041,7e-05,16.56675]
[1778620016890,36.12,80684.96,0.0,-0.87041,7e-05,16.56675]
[1778620017063,36.12,80684.96,0.0,-0.87041,7e-05,16.56675]
[1778620017164,36.12,80684.96,0.0,-0.8704,7e-05,16.56688]
[1778620027614,36.13,80683.54,0.0,-0.8705,7e-05,16.55833]
[1778620033656,36.13,80683.55,0.0,-0.8705,7e-05,16.55841]
[1778620036662,36.13,80683.55,0.0,-0.8705,7e-05,16.55841]
[1778620036710,36.13,80683.55,0.0,-0.8705,7e-05,16.55841]
[1778620036813,36.13,80683.55,0.0,-0.8705,7e-05,16.55841]
[1778620036857,36.13,80683.63,0.0,-0.87049,7e-05,16.55895]
[1778620043726,36.13,80683.61,0.0,-0.87049,7e-05,16.55879]
[1778620049768,36.13,80683.61,0.0,-0.87049,7e-05,16.55877]
[1778620054803,36.13,80683.88,0.0,-0.8705,7e-05,16.55673]
[1778620060845,36.13,80683.85,0.0,-0.8705,7e-05,16.5565]
[1778620066887,36.13,80684.55,0.0,-0.87044,7e-05,16.56177]
[1778620069777,36.13,80687.34,0.0,-0.87023,7e-05,16.58097]
[1778620069811,36.13,80687.34,0.0,-0.87023,7e-05,16.58097]
[1778620069847,36.13,80687.34,0.0,-0.87023,7e-05,16.58097]
[1778620069908,36.13,80687.98,0.0,-0.87018,7e-05,16.58541]
[1778620071269,36.13,80687.98,0.0,-0.87018,7e-05,16.58541]
[1778620071309,36.13,80687.98,0.0,-0.87018,7e-05,16.58541]
[1778620071370,36.13,80689.02,0.0,-0.8701,7e-05,16.59257]
[1778620072929,36.13,80700.78,0.0,-0.86922,7e-05,16.67269]
[1778620074943,36.13,80701.95,0.0,-0.86914,7e-05,16.68056]
[1778620076113,36.13,80701.95,0.0,-0.86914,7e-05,16.68056]
[1778620076165,36.13,80701.95,0.0,-0.86914,7e-05,16.68056]
[1778620076311,36.13,80701.95,0.0,-0.86914,7e-05,16.68056]
[1778620076338,36.13,80702.85,0.0,-0.86907,7e-05,16.68663]
[1778620077803,36.13,80703.21,0.0,-0.86904,7e-05,16.68902]
[1778620079909,36.13,80704.58,0.0,-0.86894,8e-05,16.69839]
[1778620080041,36.13,80704.58,0.0,-0.86894,8e-05,16.69839]
[1778620080059,36.13,80704.58,0.0,-0.86894,8e-05,16.69839]
[1778620080063,36.13,80707.4,0.0,-0.86873,8e-05,16.71761]
[1778620086022,36.13,80709.28,0.0,-0.86859,8e-05,16.73026]
[1778620090051,36.13,80713.87,0.0,-0.86825,8e-05,16.76135]
[1778620090895,36.13,80713.87,0.0,-0.86825,8e-05,16.76135]
[1778620090948,36.13,80713.87,0.0,-0.86825,8e-05,16.76135]
[1778620091064,36.13,80713.87,0.0,-0.86825,8e-05,16.76135]
[1778620091166,36.13,80714.28,0.0,-0.86822,8e-05,16.76408]
[1778620097099,36.13,80715.69,0.0,-0.86812,8e-05,16.77328]
[1778620099498,36.13,80719.14,0.0,-0.86786,8e-05,16.79664]
[1778620099550,36.13,80719.14,0.0,-0.86786,8e-05,16.79664]
[1778620099560,36.13,80719.14,0.0,-0.86786,8e-05,16.79664]
[1778620100120,36.13,80718.87,0.0,-0.86788,8e-05,16.79469]
[1778620106162,36.12,80719.17,0.0,-0.86786,8e-05,16.79606]
[1778620111197,36.12,80714.33,0.0,-0.86826,8e-05,16.75865]
[1778620112204,36.12,80709.68,0.0,-0.86861,8e-05,16.72689]
[1778620113854,36.12,80707.67,0.0,-0.86876,8e-05,16.71317]
[1778620113904,36.12,80707.67,0.0,-0.86876,8e-05,16.71317]
[1778620114059,36.12,80707.67,0.0,-0.86876,8e-05,16.71317]
[1778620114219,36.12,80707.62,0.0,-0.86877,8e-05,16.71283]
[1778620121268,36.12,80707.34,0.0,-0.86879,8e-05,16.71094]
[1778620122746,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620122753,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620122819,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620123327,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620123428,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620123571,36.12,80707.26,0.0,-0.86879,8e-05,16.7104]
[1778620126303,36.12,80714.38,0.0,-0.86826,8e-05,16.75887]
[1778620132346,36.12,80714.2,0.0,-0.86827,8e-05,16.75732]
[1778620133234,36.12,80714.2,0.0,-0.86827,8e-05,16.75732]
[1778620133277,36.12,80714.2,0.0,-0.86827,8e-05,16.75732]
[1778620133310,36.12,80714.2,0.0,-0.86827,8e-05,16.75732]
[1778620133353,36.12,80714.54,0.0,-0.86825,8e-05,16.75959]
[1778620135367,36.12,80710.07,0.0,-0.86859,8e-05,16.72903]
[1778620140402,36.12,80710.34,0.0,-0.86857,8e-05,16.73085]
[1778620144064,36.12,80710.29,0.0,-0.86857,8e-05,16.7305]
[1778620144236,36.12,80710.29,0.0,-0.86857,8e-05,16.7305]
[1778620144315,36.12,80710.29,0.0,-0.86857,8e-05,16.7305]
[1778620144430,36.12,80710.71,0.0,-0.86854,8e-05,16.73336]
[1778620149465,36.12,80712.61,0.0,-0.8684,8e-05,16.74626]
[1778620154500,36.12,80713.87,0.0,-0.8683,8e-05,16.75471]
[1778620156356,36.12,80713.87,0.0,-0.8683,8e-05,16.75471]
[1778620156408,36.12,80713.87,0.0,-0.8683,8e-05,16.75471]
[1778620156363,36.12,80712.98,0.0,-0.86837,8e-05,16.74862]
[1778620156559,36.12,80712.98,0.0,-0.86837,8e-05,16.74862]
[1778620156660,36.12,80712.98,0.0,-0.86837,8e-05,16.7486]
[1778620163564,36.12,80712.82,0.0,-0.86838,8e-05,16.74738]
[1778620166290,36.12,80712.83,0.0,-0.86838,8e-05,16.74743]
[1778620166308,36.12,80712.83,0.0,-0.86838,8e-05,16.74743]
[1778620166474,36.12,80718.83,0.0,-0.86793,8e-05,16.78832]
[1778620167261,36.12,80718.83,0.0,-0.86793,8e-05,16.78832]
[1778620168815,36.12,80722.06,0.0,-0.86769,8e-05,16.81016]
[1778620168916,36.12,80721.79,0.0,-0.86771,8e-05,16.80822]
[1778620175654,36.12,80721.93,0.0,-0.86773,8e-05,16.80458]
[1778620178471,36.12,80721.89,0.0,-0.86774,8e-05,16.8042]
[1778620178486,36.12,80721.89,0.0,-0.86774,8e-05,16.8042]
[1778620178473,36.12,80721.78,0.0,-0.86775,8e-05,16.80334]
[1778620178564,36.12,80721.78,0.0,-0.86775,8e-05,16.80334]
[1778620178675,36.12,80720.35,0.0,-0.86786,8e-05,16.79348]
[1778620184718,36.12,80718.92,0.0,-0.86797,8e-05,16.78324]
[1778620185896,36.12,80718.92,0.0,-0.86797,8e-05,16.78324]
[1778620186067,36.12,80718.92,0.0,-0.86797,8e-05,16.78324]
[1778620186288,36.12,80714.49,0.0,-0.86831,8e-05,16.75295]
[1778620186588,36.12,80714.49,0.0,-0.86831,8e-05,16.75295]
[1778620188818,36.12,80711.36,0.0,-0.86854,8e-05,16.73156]
[1778620188917,36.12,80711.36,0.0,-0.86854,8e-05,16.73155]
[1778620197462,36.12,80711.0,0.0,-0.86857,8e-05,16.72908]
[1778620197513,36.12,80711.0,0.0,-0.86857,8e-05,16.72908]
[1778620197809,36.12,80711.08,0.0,-0.86856,8e-05,16.72957]
[1778620200815,36.12,80711.08,0.0,-0.86856,8e-05,16.72957]
[1778620207879,36.12,80711.07,0.0,-0.86857,8e-05,16.72938]
[1778620216236,36.12,80711.05,0.0,-0.86857,8e-05,16.72919]
[1778620221977,36.12,80711.08,0.0,-0.86857,8e-05,16.72922]
[1778620231041,36.12,80711.35,0.0,-0.86857,8e-05,16.72699]
[1778620236076,36.12,80711.42,0.0,-0.86857,8e-05,16.72735]
[1778620250174,36.12,80711.45,0.0,-0.86857,8e-05,16.72722]
[1778620259237,36.12,80711.43,0.0,-0.86858,8e-05,16.72685]
[1778620264272,36.12,80710.77,0.0,-0.86863,8e-05,16.72225]
[1778620270314,36.12,80710.81,0.0,-0.86863,8e-05,16.72239]
[1778620279377,36.12,80710.82,0.0,-0.86863,8e-05,16.7223]
[1778620285421,36.12,80711.6,0.0,-0.86857,8e-05,16.7275]
[1778620292470,36.12,80711.76,0.0,-0.86858,8e-05,16.72454]
[1778620299520,36.12,80711.67,0.0,-0.86859,8e-05,16.72374]
[1778620304555,36.12,80711.7,0.0,-0.86859,8e-05,16.72385]
[1778620309590,36.11,80711.81,0.0,-0.86859,8e-05,16.72445]
[1778620314625,36.11,80711.71,0.0,-0.86859,8e-05,16.72362]
[1778620319660,36.11,80711.74,0.0,-0.86859,8e-05,16.72369]
[1778620331716,36.11,80711.8,0.0,-0.86859,8e-05,16.72397]
[1778620332754,36.11,80705.37,0.0,-0.86908,8e-05,16.67994]
[1778620334768,36.11,80699.97,0.0,-0.86948,7e-05,16.64327]
[1778620339803,36.11,80700.72,0.0,-0.86942,7e-05,16.64879]
[1778620344408,36.12,80700.14,0.0,-0.86946,7e-05,16.64501]
[1778620353901,36.12,80700.64,0.0,-0.86944,7e-05,16.64562]
[1778620361957,36.12,80700.64,0.0,-0.86943,7e-05,16.64632]
[1778620366992,36.12,80700.34,0.0,-0.86945,7e-05,16.64472]
[1778620373034,36.12,80700.68,0.0,-0.86941,7e-05,16.64757]
[1778620381090,36.12,80700.63,0.0,-0.86941,7e-05,16.64792]
[1778620386125,36.12,80700.49,0.0,-0.86942,7e-05,16.64744]
[1778620391161,36.12,80700.54,0.0,-0.86941,7e-05,16.64823]
[1778620392168,36.12,80703.38,0.0,-0.86919,7e-05,16.66765]
[1778620393175,36.12,80707.3,0.0,-0.8689,8e-05,16.69441]
[1778620398210,36.12,80705.5,0.0,-0.86903,8e-05,16.68219]
[1778620399217,36.12,80696.66,0.0,-0.86969,7e-05,16.62206]
[1778620400224,36.12,80692.46,0.0,-0.87001,7e-05,16.59361]
[1778620408280,36.12,80690.08,0.0,-0.87017,7e-05,16.57864]
[1778620413315,36.13,80689.72,0.0,-0.87021,7e-05,16.57328]
[1778620425399,36.13,80690.1,0.0,-0.87016,7e-05,16.57824]
[1778620431442,36.13,80689.45,0.0,-0.87019,7e-05,16.575]
[1778620442519,36.14,80689.49,0.0,-0.87016,7e-05,16.57749]
[1778620452589,36.14,80689.49,0.0,-0.87014,7e-05,16.57951]
[1778620457625,36.14,80689.17,0.0,-0.87015,7e-05,16.57832]
[1778620462660,36.14,80688.28,0.0,-0.87021,7e-05,16.57327]
[1778620471723,36.15,80688.56,0.0,-0.87019,7e-05,16.57315]
[1778620481793,36.15,80688.56,0.0,-0.87017,7e-05,16.57516]
[1778620486828,36.15,80688.53,0.0,-0.87016,7e-05,16.57573]
[1778620496899,36.15,80688.53,0.0,-0.87016,7e-05,16.57558]
[1778620499921,36.15,80683.86,0.0,-0.87051,7e-05,16.54382]
[1778620500928,36.15,80680.54,0.0,-0.87076,7e-05,16.5213]
[1778620508984,36.15,80681.16,0.0,-0.87069,7e-05,16.52761]
[1778620513634,36.15,80681.21,0.0,-0.87068,7e-05,16.52873]
[1778620519056,36.16,80685.3,0.0,-0.87035,7e-05,16.55808]
[1778620525099,36.16,80685.15,0.0,-0.87035,7e-05,16.55835]
[1778620531141,36.16,80684.85,0.0,-0.87038,7e-05,16.55367]
[1778620538190,36.16,80684.85,0.0,-0.87037,7e-05,16.55512]
[1778620547253,36.17,80684.99,0.0,-0.87034,7e-05,16.55785]
[1778620553296,36.17,80685.04,0.0,-0.87032,7e-05,16.55931]
[1778620557329,36.17,80678.3,0.0,-0.87081,7e-05,16.5143]
[1778620562365,36.17,80677.6,0.0,-0.87085,7e-05,16.51081]
[1778620567400,36.17,80677.56,0.0,-0.87084,7e-05,16.51179]
[1778620574449,36.18,80677.26,0.0,-0.87084,7e-05,16.51152]
[1778620580491,36.18,80677.21,0.0,-0.87083,7e-05,16.5127]
[1778620593582,36.19,80677.11,0.0,-0.87082,7e-05,16.51143]
[1778620602645,36.19,80676.97,0.0,-0.87081,7e-05,16.51273]
[1778620608690,36.19,80675.81,0.0,-0.87089,7e-05,16.50557]
[1778620613725,36.19,80675.81,0.0,-0.87087,7e-05,16.5069]
[1778620623796,36.2,80675.31,0.0,-0.87088,7e-05,16.50618]
[1778620630845,36.2,80675.13,0.0,-0.87087,7e-05,16.50687]
[1778620636887,36.2,80675.13,0.0,-0.87085,7e-05,16.50847]
[1778620642929,36.21,80674.99,0.0,-0.87085,7e-05,16.50907]
[1778620651992,36.21,80675.16,0.0,-0.87083,7e-05,16.5086]
[1778620657027,36.21,80674.86,0.0,-0.87084,7e-05,16.50796]
[1778620662062,36.21,80674.87,0.0,-0.87083,7e-05,16.50917]
[1778620671125,36.22,80674.9,0.0,-0.8708,7e-05,16.51141]
[1778620678174,36.22,80674.02,0.0,-0.87085,7e-05,16.50701]
[1778620690258,36.22,80674.11,0.0,-0.87083,7e-05,16.50865]
[1778620698314,36.22,80677.33,0.0,-0.87059,7e-05,16.53067]
[1778620703354,36.22,80679.37,0.0,-0.87043,7e-05,16.54528]
[1778620705963,36.22,80683.26,0.0,-0.87013,7e-05,16.57202]
[1778620710405,36.22,80686.11,0.0,-0.86991,7e-05,16.59208]
[1778620716447,36.23,80686.46,0.0,-0.8699,7e-05,16.59136]
[1778620717272,36.23,80686.46,0.0,-0.8699,7e-05,16.59136]
[1778620719468,36.23,80692.49,0.0,-0.86945,7e-05,16.63257]
[1778620724503,36.23,80692.38,0.0,-0.86946,7e-05,16.63213]
[1778620729538,36.23,80693.66,0.0,-0.86936,7e-05,16.64108]
[1778620730545,36.23,80705.66,0.0,-0.86846,8e-05,16.72263]
[1778620731552,36.23,80711.07,0.0,-0.86805,8e-05,16.75933]
[1778620732559,36.23,80713.96,0.0,-0.86784,8e-05,16.77885]
[1778620737594,36.23,80715.57,0.0,-0.86772,8e-05,16.78902]
[1778620739013,36.23,80715.57,0.0,-0.86772,8e-05,16.78902]
[1778620739778,36.22,80711.52,0.0,-0.86803,8e-05,16.76113]
[1778620740616,36.22,80708.7,0.0,-0.86825,8e-05,16.74182]
[1778620745651,36.22,80710.2,0.0,-0.86814,8e-05,16.75148]
[1778620750687,36.22,80712.03,0.0,-0.86801,8e-05,16.76327]
[1778620756728,36.22,80710.31,0.0,-0.86815,8e-05,16.75084]
[1778620757735,36.22,80704.69,0.0,-0.86857,8e-05,16.71252]
[1778620758742,36.22,80698.48,0.0,-0.86904,7e-05,16.67027]
[1778620764784,36.22,80695.82,0.0,-0.86923,7e-05,16.65231]
[1778620769819,36.22,80695.75,0.0,-0.86924,7e-05,16.65199]
[1778620774854,36.22,80695.0,0.0,-0.86932,7e-05,16.64323]
[1778620777421,36.22,80693.13,0.0,-0.86946,7e-05,16.63063]
[1778620779889,36.22,80688.25,0.0,-0.86982,7e-05,16.59718]
[1778620780896,36.22,80683.23,0.0,-0.8702,7e-05,16.56296]
[1778620787945,36.22,80682.77,0.0,-0.87024,7e-05,16.55963]
[1778620792980,36.22,80682.54,0.0,-0.87024,7e-05,16.55895]
[1778620800029,36.22,80680.69,0.0,-0.87037,7e-05,16.54767]
[1778620802558,36.23,80680.41,0.0,-0.87038,7e-05,16.54617]
[1778620808085,36.23,80679.69,0.0,-0.87042,7e-05,16.54249]
[1778620815134,36.23,80676.72,0.0,-0.87063,7e-05,16.5238]
[1778620821176,36.23,80674.89,0.0,-0.87075,7e-05,16.5128]
[1778620827220,36.23,80671.86,0.0,-0.87096,7e-05,16.49372]
[1778620835843,36.24,80673.71,0.0,-0.87083,7e-05,16.50342]
[1778620841320,36.24,80673.91,0.0,-0.87078,7e-05,16.50762]
[1778620848369,36.24,80673.38,0.0,-0.8708,7e-05,16.5059]
[1778620854411,36.25,80673.5,0.0,-0.87078,7e-05,16.50833]
[1778620863475,36.25,80673.44,0.0,-0.87075,7e-05,16.51034]
[1778620868510,36.25,80673.02,0.0,-0.87077,7e-05,16.50886]
[1778620875559,36.26,80673.01,0.0,-0.87075,7e-05,16.5107]
[1778620885629,36.26,80673.16,0.0,-0.87071,7e-05,16.51439]
[1778620890664,36.26,80672.85,0.0,-0.87071,7e-05,16.51363]
[1778620897719,36.27,80672.36,0.0,-0.87075,7e-05,16.50835]
[1778620899732,36.27,80668.77,0.0,-0.87101,7e-05,16.4846]
[1778620901746,36.27,80665.11,0.0,-0.87128,7e-05,16.46004]
[1778620907788,36.27,80664.71,0.0,-0.8713,7e-05,16.45813]
[1778620912823,36.27,80662.39,0.0,-0.87147,7e-05,16.44313]
[1778620918865,36.27,80662.54,0.0,-0.87145,7e-05,16.44498]
[1778620923900,36.27,80664.34,0.0,-0.87131,7e-05,16.45781]
[1778620925914,36.27,80668.99,0.0,-0.87096,7e-05,16.48947]
[1778620930949,36.27,80668.16,0.0,-0.87102,7e-05,16.48422]
[1778620935984,36.27,80668.22,0.0,-0.87101,7e-05,16.485]
[1778620941021,36.27,80668.72,0.0,-0.87097,7e-05,16.48876]
[1778620943035,36.27,80660.96,0.0,-0.87154,7e-05,16.43643]
[1778620944042,36.27,80655.46,0.0,-0.87195,7e-05,16.39912]
[1778620949077,36.27,80655.04,0.0,-0.87198,7e-05,16.3959]
[1778620954112,36.27,80650.53,0.0,-0.87234,7e-05,16.36118]
[1778620959147,36.27,80648.42,0.0,-0.8725,7e-05,16.34681]
[1778620965823,36.27,80648.42,0.0,-0.8725,7e-05,16.34681]
[1778620972238,36.27,80648.21,0.0,-0.87252,7e-05,16.34504]
[1778620977273,36.27,80647.23,0.0,-0.87259,7e-05,16.33827]
[1778620985329,36.27,80647.39,0.0,-0.87258,7e-05,16.33914]
[1778620991371,36.27,80647.62,0.0,-0.87257,7e-05,16.3405]
[1778620996410,36.27,80647.82,0.0,-0.87256,7e-05,16.34166]
[1778621003459,36.27,80648.6,0.0,-0.8725,7e-05,16.34659]
[1778621013529,36.27,80648.6,0.0,-0.87253,7e-05,16.34223]
[1778621019571,36.27,80646.2,0.0,-0.87271,7e-05,16.32619]
[1778621025613,36.27,80646.24,0.0,-0.87271,7e-05,16.32628]
[1778621035684,36.27,80646.24,0.0,-0.87271,7e-05,16.32595]
[1778621041726,36.27,80645.6,0.0,-0.87276,7e-05,16.32143]
[1778621046761,36.27,80644.19,0.0,-0.87286,7e-05,16.31179]
[1778621052803,36.27,80644.23,0.0,-0.87286,7e-05,16.31196]
[1778621059852,36.27,80644.25,0.0,-0.87286,7e-05,16.31191]
[1778621067908,36.27,80644.24,0.0,-0.87287,7e-05,16.31161]
[1778621072943,36.27,80644.54,0.0,-0.87287,7e-05,16.30962]
[1778621077979,36.27,80644.01,0.0,-0.87291,7e-05,16.3059]
[1778621083014,36.27,80644.0,0.0,-0.8729,7e-05,16.30711]
[1778621088055,36.27,80645.04,0.0,-0.87281,7e-05,16.31538]
[1778621089062,36.27,80649.87,0.0,-0.87245,7e-05,16.34823]
[1778621090069,36.27,80653.49,0.0,-0.87218,7e-05,16.37287]
[1778621095104,36.27,80653.86,0.0,-0.87214,7e-05,16.37684]
[1778621100139,36.28,80654.18,0.0,-0.8721,7e-05,16.38004]
[1778621102153,36.28,80651.38,0.0,-0.87231,7e-05,16.36134]
[1778621107188,36.28,80651.18,0.0,-0.87231,7e-05,16.36117]
[1778621112223,36.28,80648.56,0.0,-0.87249,7e-05,16.34446]
[1778621117258,36.28,80645.21,0.0,-0.87271,7e-05,16.32401]
[1778621121286,36.28,80642.05,0.0,-0.87293,7e-05,16.30342]
[1778621126321,36.29,80641.1,0.0,-0.873,7e-05,16.29734]
[1778621127328,36.29,80638.13,0.0,-0.87322,7e-05,16.2773]
[1778621132363,36.29,80637.32,0.0,-0.8733,7e-05,16.26809]
[1778621134377,36.29,80634.33,0.0,-0.87352,7e-05,16.24801]
[1778621139412,36.29,80633.91,0.0,-0.87355,7e-05,16.24548]
[1778621144447,36.29,80633.94,0.0,-0.87354,7e-05,16.24601]
[1778621149484,36.29,80633.43,0.0,-0.87357,7e-05,16.24294]
[1778621154519,36.29,80633.16,0.0,-0.87359,7e-05,16.24152]
[1778621160561,36.29,80632.7,0.0,-0.87361,7e-05,16.23897]
[1778621165596,36.29,80632.69,0.0,-0.87361,7e-05,16.23942]
[1778621172645,36.29,80632.63,0.0,-0.87361,7e-05,16.23983]
[1778621186743,36.29,80632.72,0.0,-0.87358,7e-05,16.24184]
[1778621191778,36.29,80631.92,0.0,-0.87366,7e-05,16.2331]
[1778621200841,36.3,80631.17,0.0,-0.8737,7e-05,16.22909]
[1778621205883,36.3,80632.18,0.0,-0.87362,7e-05,16.23643]
[1778621213940,36.3,80631.55,0.0,-0.87366,7e-05,16.23306]
[1778621220989,36.3,80631.22,0.0,-0.87368,7e-05,16.23163]
[1778621224814,36.3,80631.11,0.0,-0.87368,7e-05,16.23111]
[1778621226024,36.3,80628.92,0.0,-0.87384,7e-05,16.21672]
[1778621229045,36.3,80624.26,0.0,-0.87417,7e-05,16.18574]
[1778621230052,36.3,80619.8,0.0,-0.87449,7e-05,16.1559]
[1778621231123,36.3,80619.8,0.0,-0.87449,7e-05,16.1559]
[1778621231228,36.3,80619.8,0.0,-0.87449,7e-05,16.1559]
[1778621231322,36.3,80624.71,0.0,-0.87413,7e-05,16.18917]
[1778621234081,36.3,80627.58,0.0,-0.87392,7e-05,16.20896]
[1778621234814,36.3,80627.58,0.0,-0.87392,7e-05,16.20896]
[1778621240123,36.3,80627.48,0.0,-0.87392,7e-05,16.20917]
[1778621245158,36.31,80626.68,0.0,-0.87397,7e-05,16.20454]
[1778621250193,36.31,80625.96,0.0,-0.87401,7e-05,16.20049]
[1778621255228,36.31,80627.11,0.0,-0.87394,7e-05,16.20522]
[1778621260263,36.31,80626.42,0.0,-0.87398,7e-05,16.20144]
[1778621266305,36.31,80626.56,0.0,-0.87396,7e-05,16.20341]
[1778621271340,36.31,80626.51,0.0,-0.87396,7e-05,16.20392]
[1778621276375,36.31,80626.39,0.0,-0.87396,7e-05,16.20396]
[1778621281410,36.32,80626.44,0.0,-0.87394,7e-05,16.20514]
[1778621282417,36.32,80622.03,0.0,-0.87426,7e-05,16.17564]
[1778621283424,36.32,80618.08,0.0,-0.87455,7e-05,16.14928]
[1778621288459,36.32,80617.96,0.0,-0.87454,7e-05,16.1497]
[1778621292487,36.32,80620.69,0.0,-0.87433,7e-05,16.16902]
[1778621293494,36.32,80624.16,0.0,-0.87408,7e-05,16.19257]
[1778621295508,36.32,80626.95,0.0,-0.87387,7e-05,16.21168]
[1778621300543,36.32,80627.37,0.0,-0.87383,7e-05,16.2152]
[1778621306585,36.32,80627.57,0.0,-0.87381,7e-05,16.21731]
[1778621312627,36.32,80627.58,0.0,-0.87382,7e-05,16.21427]
[1778621320683,36.33,80628.21,0.0,-0.87377,7e-05,16.21953]
[1778621322697,36.33,80632.17,0.0,-0.87348,7e-05,16.24643]
[1778621327732,36.33,80632.33,0.0,-0.87346,7e-05,16.24791]
[1778621332767,36.33,80632.1,0.0,-0.87347,7e-05,16.24668]
[1778621340823,36.33,80631.88,0.0,-0.87348,7e-05,16.24568]
[1778621345858,36.33,80631.8,0.0,-0.87349,7e-05,16.24532]
[1778621351900,36.33,80632.71,0.0,-0.87342,7e-05,16.25161]
[1778621366000,36.33,80633.09,0.0,-0.87339,7e-05,16.25447]
[1778621371035,36.33,80633.2,0.0,-0.8734,7e-05,16.2515]
[1778621376070,36.33,80633.04,0.0,-0.87341,7e-05,16.25059]
[1778621381105,36.33,80633.09,0.0,-0.87341,7e-05,16.25111]
[1778621386140,36.33,80633.59,0.0,-0.87337,7e-05,16.25467]
[1778621391175,36.33,80633.82,0.0,-0.87335,7e-05,16.25639]
[1778621396244,36.33,80636.99,0.0,-0.87312,7e-05,16.27787]
[1778621400272,36.33,80640.51,0.0,-0.87286,7e-05,16.30156]
[1778621405307,36.33,80641.64,0.0,-0.87278,7e-05,16.30899]
[1778621410342,36.33,80641.65,0.0,-0.87278,7e-05,16.30882]
[1778621415378,36.33,80641.97,0.0,-0.87276,7e-05,16.31067]
[1778621420413,36.33,80641.88,0.0,-0.87277,7e-05,16.30975]
[1778621425451,36.33,80641.99,0.0,-0.87277,7e-05,16.31014]
[1778621428472,36.33,80638.75,0.0,-0.87301,7e-05,16.28812]
[1778621433508,36.33,80638.79,0.0,-0.87303,7e-05,16.28434]
[1778621439550,36.33,80639.51,0.0,-0.87298,7e-05,16.28896]
[1778621447607,36.33,80639.49,0.0,-0.87298,7e-05,16.2885]
[1778621459693,36.33,80639.55,0.0,-0.87299,7e-05,16.28843]
[1778621464728,36.33,80639.45,0.0,-0.87299,7e-05,16.28757]
[1778621465735,36.33,80635.61,0.0,-0.87328,7e-05,16.26167]
[1778621470770,36.33,80635.52,0.0,-0.87328,7e-05,16.26109]
[1778621475808,36.33,80633.64,0.0,-0.87342,7e-05,16.24846]
[1778621476816,36.33,80630.04,0.0,-0.87368,7e-05,16.22424]
[1778621481850,36.33,80630.88,0.0,-0.87362,7e-05,16.23014]
[1778621485879,36.33,80627.62,0.0,-0.87385,7e-05,16.20845]
[1778621490913,36.33,80627.1,0.0,-0.87389,7e-05,16.20542]
[1778621495948,36.33,80627.1,0.0,-0.8739,7e-05,16.2022]
[1778621500983,36.33,80629.81,0.0,-0.8737,7e-05,16.22091]
[1778621506018,36.33,80631.45,0.0,-0.87358,7e-05,16.23236]
[1778621511053,36.33,80631.8,0.0,-0.87355,7e-05,16.23503]
[1778621516088,36.33,80631.61,0.0,-0.87356,7e-05,16.23403]
[1778621523137,36.33,80631.66,0.0,-0.87355,7e-05,16.23474]
[1778621530186,36.33,80631.56,0.0,-0.87355,7e-05,16.2344]
[1778621535221,36.33,80631.52,0.0,-0.87355,7e-05,16.23435]
[1778621543277,36.33,80631.34,0.0,-0.87356,7e-05,16.23347]
[1778621545291,36.33,80627.82,0.0,-0.87382,7e-05,16.20986]
[1778621550326,36.33,80626.06,0.0,-0.87394,7e-05,16.19847]
[1778621552340,36.33,80621.08,0.0,-0.87433,7e-05,16.16135]
[1778621557375,36.34,80620.15,0.0,-0.87439,7e-05,16.1559]
[1778621563418,36.34,80620.96,0.0,-0.87432,7e-05,16.16237]
[1778621572481,36.34,80619.86,0.0,-0.87438,7e-05,16.15642]
[1778621577516,36.34,80618.06,0.0,-0.8745,7e-05,16.14523]
[1778621582552,36.34,80618.62,0.0,-0.87445,7e-05,16.15002]
[1778621586579,36.34,80612.65,0.0,-0.87487,7e-05,16.11072]
[1778621587586,36.35,80609.47,0.0,-0.8751,7e-05,16.08963]
[1778621592621,36.35,80607.83,0.0,-0.8752,7e-05,16.08012]
[1778621597656,36.35,80607.25,0.0,-0.87523,7e-05,16.07775]
[1778621602691,36.35,80606.3,0.0,-0.87528,7e-05,16.07294]
[1778621604705,36.35,80603.37,0.0,-0.87548,7e-05,16.05393]
[1778621606719,36.35,80598.26,0.0,-0.87584,7e-05,16.02036]
[1778621609741,36.36,80593.95,0.0,-0.87614,7e-05,15.99266]
[1778621610747,36.36,80589.78,0.0,-0.87644,7e-05,15.96515]
[1778621615783,36.36,80588.11,0.0,-0.87655,7e-05,15.95254]
[1778621617797,36.36,80584.27,0.0,-0.87682,7e-05,15.92785]
[1778621621825,36.37,80572.65,0.0,-0.87762,7e-05,15.85229]
[1778621622832,36.37,80564.92,0.0,-0.87817,7e-05,15.80114]
[1778621623151,36.37,80564.92,0.0,-0.87817,7e-05,15.80114]
[1778621627867,36.37,80562.58,0.0,-0.87833,7e-05,15.78648]
[1778621632902,36.37,80565.81,0.0,-0.87809,7e-05,15.80871]
[1778621637937,36.37,80562.94,0.0,-0.87828,7e-05,15.79081]
[1778621642972,36.37,80562.22,0.0,-0.87832,7e-05,15.78734]
[1778621649014,36.38,80562.0,0.0,-0.87832,7e-05,15.78712]
[1778621654051,36.38,80561.46,0.0,-0.87835,7e-05,15.78391]
[1778621657074,36.38,80558.58,0.0,-0.87855,7e-05,15.76486]
[1778621660095,36.38,80556.0,0.0,-0.87874,7e-05,15.74772]
[1778621665630,36.38,80554.55,0.0,-0.87884,7e-05,15.7383]
[1778621671172,36.38,80556.35,0.0,-0.87872,7e-05,15.74784]
[1778621676207,36.38,80556.56,0.0,-0.87869,7e-05,15.75034]
[1778621681242,36.38,80556.99,0.0,-0.87865,7e-05,15.75427]
[1778621686277,36.39,80558.02,0.0,-0.87857,7e-05,15.76214]
[1778621691312,36.39,80557.84,0.0,-0.87857,7e-05,15.76193]
[1778621696347,36.39,80557.83,0.0,-0.87856,7e-05,15.76285]
[1778621701382,36.39,80555.85,0.0,-0.87869,7e-05,15.75064]
[1778621706417,36.39,80556.04,0.0,-0.87866,7e-05,15.75297]
[1778621711452,36.39,80555.58,0.0,-0.87869,7e-05,15.75062]
[1778621716487,36.39,80556.31,0.0,-0.87863,7e-05,15.75599]
[1778621720515,36.39,80559.2,0.0,-0.87842,7e-05,15.77562]
[1778621723536,36.4,80564.74,0.0,-0.87802,7e-05,15.81304]
[1778621724543,36.4,80567.4,0.0,-0.87783,7e-05,15.83109]
[1778621729578,36.4,80569.93,0.0,-0.87762,7e-05,15.85026]
[1778621734614,36.4,80569.43,0.0,-0.87768,7e-05,15.84358]
[1778621738642,36.4,80571.96,0.0,-0.87749,7e-05,15.86149]
[1778621743677,36.41,80573.95,0.0,-0.87732,7e-05,15.87675]
[1778621746698,36.41,80576.6,0.0,-0.87712,7e-05,15.89557]
[1778621751733,36.41,80577.49,0.0,-0.87704,7e-05,15.9032]
[1778621752740,36.41,80579.97,0.0,-0.87686,7e-05,15.92011]
[1778621756768,36.41,80582.89,0.0,-0.87664,7e-05,15.9408]
[1778621762811,36.41,80583.97,0.0,-0.87654,7e-05,15.94931]
[1778621768852,36.42,80585.1,0.0,-0.87645,7e-05,15.95842]
[1778621773887,36.42,80584.22,0.0,-0.8765,7e-05,15.95319]
[1778621779929,36.42,80584.54,0.0,-0.87648,7e-05,15.95562]
[1778621780940,36.42,80580.31,0.0,-0.87678,7e-05,15.92739]
[1778621781948,36.42,80577.21,0.0,-0.877,7e-05,15.90647]
[1778621784176,36.42,80576.08,0.0,-0.87709,7e-05,15.89858]
[1778621794032,36.42,80572.95,0.0,-0.87735,7e-05,15.87244]
[1778621796046,36.42,80562.91,0.0,-0.87807,7e-05,15.8052]
[1778621797053,36.42,80559.19,0.0,-0.87833,7e-05,15.78037]
[1778621798060,36.42,80556.09,0.0,-0.87855,7e-05,15.75972]
[1778621806116,36.42,80555.09,0.0,-0.87862,7e-05,15.7532]
[1778621811151,36.42,80554.92,0.0,-0.87863,7e-05,15.75202]
[1778621817194,36.42,80554.88,0.0,-0.87864,7e-05,15.7517]
[1778621822229,36.42,80554.97,0.0,-0.87863,7e-05,15.75225]
[1778621827265,36.42,80555.54,0.0,-0.87859,7e-05,15.756]
[1778621829278,36.42,80559.0,0.0,-0.87835,7e-05,15.77904]
[1778621835320,36.41,80559.63,0.0,-0.87831,7e-05,15.78296]
[1778621840355,36.41,80559.71,0.0,-0.8783,7e-05,15.78322]
[1778621845390,36.41,80559.6,0.0,-0.87831,7e-05,15.78227]
[1778621850426,36.41,80559.32,0.0,-0.87834,7e-05,15.7802]
[1778621855460,36.41,80559.98,0.0,-0.87832,7e-05,15.78056]
[1778621860495,36.41,80560.28,0.0,-0.8783,7e-05,15.78236]
[1778621868551,36.41,80559.47,0.0,-0.87836,7e-05,15.77664]
[1778621873586,36.41,80561.05,0.0,-0.87825,7e-05,15.787]
[1778621879628,36.41,80561.09,0.0,-0.87825,7e-05,15.78698]
[1778621880635,36.41,80552.73,0.0,-0.87884,7e-05,15.73121]
[1778621881642,36.41,80548.86,0.0,-0.87911,7e-05,15.70547]
[1778621886679,36.41,80547.61,0.0,-0.8792,7e-05,15.69754]
[1778621890705,36.41,80550.06,0.0,-0.87902,7e-05,15.71411]
[1778621895741,36.41,80551.34,0.0,-0.87893,7e-05,15.72285]
[1778621900775,36.41,80551.8,0.0,-0.87889,7e-05,15.72608]
[1778621905811,36.41,80551.61,0.0,-0.87891,7e-05,15.72498]
[1778621908831,36.41,80554.31,0.0,-0.87871,7e-05,15.74305]
[1778621913866,36.41,80554.25,0.0,-0.87874,7e-05,15.73886]
[1778621920915,36.41,80552.63,0.0,-0.87886,7e-05,15.72823]
[1778621923936,36.41,80548.36,0.0,-0.87916,7e-05,15.69989]
[1778621925950,36.41,80545.94,0.0,-0.87933,7e-05,15.68394]
[1778621931993,36.42,80546.57,0.0,-0.87928,7e-05,15.68869]
[1778621938385,36.42,80546.06,0.0,-0.87931,7e-05,15.68555]
[1778621940981,36.42,80546.06,0.0,-0.8793,7e-05,15.68589]
[1778621941025,36.42,80546.06,0.0,-0.8793,7e-05,15.68589]
[1778621941056,36.42,80541.29,0.0,-0.87964,7e-05,15.65431]
[1778621941431,36.42,80541.29,0.0,-0.87964,7e-05,15.65431]
[1778621941572,36.42,80541.29,0.0,-0.87964,7e-05,15.65431]
[1778621942063,36.42,80534.95,0.0,-0.88008,7e-05,15.61227]
[1778621948277,36.42,80534.45,0.0,-0.88011,7e-05,15.60971]
[1778621948328,36.42,80534.45,0.0,-0.88011,7e-05,15.60971]
[1778621948851,36.42,80534.45,0.0,-0.88011,7e-05,15.60971]
[1778621948898,36.42,80534.45,0.0,-0.88011,7e-05,15.60971]
[1778621949075,36.42,80534.45,0.0,-0.88011,7e-05,15.60971]
[1778621949112,36.42,80537.75,0.0,-0.87987,7e-05,15.63222]
[1778621951264,36.42,80541.55,0.0,-0.8796,7e-05,15.65765]
[1778621955091,36.42,80543.4,0.0,-0.87947,7e-05,15.67044]
[1778621955144,36.42,80543.4,0.0,-0.87947,7e-05,15.67044]
[1778621955312,36.42,80543.4,0.0,-0.87947,7e-05,15.67044]
[1778621955155,36.42,80544.96,0.0,-0.87936,7e-05,15.68093]
[1778621960190,36.42,80544.54,0.0,-0.87938,7e-05,15.67866]
[1778621966232,36.42,80544.84,0.0,-0.87935,7e-05,15.68126]
[1778621967825,36.42,80545.25,0.0,-0.87932,7e-05,15.68409]
[1778621967870,36.42,80545.25,0.0,-0.87932,7e-05,15.68409]
[1778621968057,36.42,80545.25,0.0,-0.87932,7e-05,15.68409]
[1778621968246,36.42,80545.3,0.0,-0.87932,7e-05,15.68452]
[1778621970260,36.42,80552.86,0.0,-0.87878,7e-05,15.73531]
[1778621976302,36.43,80553.05,0.0,-0.87877,7e-05,15.73468]
[1778621978839,36.43,80553.64,0.0,-0.87872,7e-05,15.73926]
[1778621978890,36.43,80553.64,0.0,-0.87872,7e-05,15.73926]
[1778621979060,36.43,80553.64,0.0,-0.87872,7e-05,15.73926]
[1778621979323,36.43,80553.82,0.0,-0.8787,7e-05,15.74078]
[1778621984358,36.43,80554.95,0.0,-0.87861,7e-05,15.74987]
[1778621987916,36.43,80555.14,0.0,-0.87859,7e-05,15.75173]
[1778621987968,36.43,80555.14,0.0,-0.87859,7e-05,15.75173]
[1778621988068,36.43,80555.14,0.0,-0.87859,7e-05,15.75173]
[1778621988169,36.43,80556.25,0.0,-0.8785,7e-05,15.75971]
[1778621994428,36.44,80556.5,0.0,-0.87846,7e-05,15.76306]
[1778621999463,36.44,80556.39,0.0,-0.87846,7e-05,15.76368]
[1778622004701,36.44,80559.57,0.0,-0.87822,7e-05,15.78589]
[1778622004739,36.44,80559.57,0.0,-0.87822,7e-05,15.78589]
[1778622004809,36.44,80559.57,0.0,-0.87822,7e-05,15.78589]
[1778622004911,36.44,80559.04,0.0,-0.87825,7e-05,15.78282]
[1778622010540,36.44,80559.36,0.0,-0.87822,7e-05,15.78637]
[1778622012252,36.44,80559.36,0.0,-0.87822,7e-05,15.78637]
[1778622012304,36.44,80559.36,0.0,-0.87822,7e-05,15.78637]
[1778622012373,36.44,80559.51,0.0,-0.8782,7e-05,15.7876]
[1778622012557,36.44,80559.51,0.0,-0.8782,7e-05,15.7876]
[1778622018596,36.45,80560.71,0.0,-0.8781,7e-05,15.79713]
[1778622023631,36.45,80560.49,0.0,-0.8781,7e-05,15.79671]
[1778622028666,36.45,80561.56,0.0,-0.87802,7e-05,15.80483]
[1778622032565,36.45,80561.86,0.0,-0.87801,7e-05,15.80356]
[1778622032614,36.45,80561.86,0.0,-0.87801,7e-05,15.80356]
[1778622032808,36.45,80561.86,0.0,-0.87801,7e-05,15.80356]
[1778622032908,36.45,80561.88,0.0,-0.87801,7e-05,15.80388]
[1778622038736,36.45,80563.86,0.0,-0.87785,7e-05,15.81901]
[1778622039583,36.45,80563.86,0.0,-0.87785,7e-05,15.81901]
[1778622039635,36.45,80563.86,0.0,-0.87785,7e-05,15.81901]
[1778622039808,36.45,80563.86,0.0,-0.87785,7e-05,15.81901]
[1778622039855,36.45,80564.63,0.0,-0.87779,7e-05,15.82448]
[1778622045787,36.46,80566.44,0.0,-0.87764,7e-05,15.83864]
[1778622049457,36.46,80567.94,0.0,-0.87752,7e-05,15.84951]
[1778622049472,36.46,80567.94,0.0,-0.87752,7e-05,15.84951]
[1778622049559,36.46,80567.94,0.0,-0.87752,7e-05,15.84951]
[1778622049815,36.46,80568.11,0.0,-0.87751,7e-05,15.85093]
[1778622054850,36.46,80569.99,0.0,-0.87735,7e-05,15.8651]
[1778622059885,36.46,80570.05,0.0,-0.87733,7e-05,15.86723]
[1778622064920,36.47,80572.06,0.0,-0.87717,7e-05,15.88225]
[1778622069955,36.47,80572.46,0.0,-0.87712,7e-05,15.8865]
[1778622071303,36.47,80572.46,0.0,-0.87712,7e-05,15.8865]
[1778622071309,36.47,80572.46,0.0,-0.87712,7e-05,15.8865]
[1778622071354,36.47,80572.46,0.0,-0.87712,7e-05,15.8865]
[1778622071349,36.47,80572.46,0.0,-0.87712,7e-05,15.88681]
[1778622077004,36.47,80573.13,0.0,-0.87706,7e-05,15.89276]
[1778622082040,36.47,80573.22,0.0,-0.87704,7e-05,15.89444]
[1778622087074,36.48,80573.45,0.0,-0.87701,7e-05,15.89704]
[1778622091139,36.48,80573.46,0.0,-0.877,7e-05,15.89775]
[1778622091190,36.48,80573.46,0.0,-0.877,7e-05,15.89775]
[1778622091308,36.48,80573.46,0.0,-0.877,7e-05,15.89775]
[1778622091409,36.48,80573.46,0.0,-0.87702,7e-05,15.89412]
[1778622097144,36.48,80573.6,0.0,-0.877,7e-05,15.89635]
[1778622098560,36.48,80573.64,0.0,-0.87699,7e-05,15.89683]
[1778622098807,36.48,80573.64,0.0,-0.87699,7e-05,15.89683]
[1778622098893,36.48,80573.64,0.0,-0.87699,7e-05,15.89705]
[1778622104193,36.48,80576.49,0.0,-0.87678,7e-05,15.9171]
[1778622110703,36.48,80578.04,0.0,-0.87666,7e-05,15.92815]
[1778622110754,36.48,80578.04,0.0,-0.87666,7e-05,15.92815]
[1778622110807,36.48,80578.04,0.0,-0.87666,7e-05,15.92815]
[1778622110908,36.48,80578.04,0.0,-0.87665,7e-05,15.92885]
[1778622116278,36.49,80578.98,0.0,-0.87657,7e-05,15.93641]
[1778622122320,36.49,80579.75,0.0,-0.8765,7e-05,15.94296]
[1778622123862,36.49,80580.49,0.0,-0.87644,7e-05,15.94814]
[1778622123913,36.49,80580.49,0.0,-0.87644,7e-05,15.94814]
[1778622124067,36.49,80580.49,0.0,-0.87644,7e-05,15.94814]
[1778622124334,36.49,80580.39,0.0,-0.87645,7e-05,15.94771]
[1778622126348,36.49,80572.94,0.0,-0.87698,7e-05,15.89844]
[1778622128961,36.49,80572.17,0.0,-0.87703,7e-05,15.89326]
[1778622129063,36.49,80572.17,0.0,-0.87703,7e-05,15.89326]
[1778622129160,36.49,80572.17,0.0,-0.87703,7e-05,15.89326]
[1778622129369,36.49,80573.1,0.0,-0.87696,7e-05,15.89949]
[1778622132271,36.49,80574.21,0.0,-0.87688,7e-05,15.90693]
[1778622132316,36.49,80574.21,0.0,-0.87688,7e-05,15.90693]
[1778622132390,36.49,80574.66,0.0,-0.87685,7e-05,15.90994]
[1778622140446,36.49,80575.21,0.0,-0.87681,7e-05,15.91345]
[1778622141891,36.49,80575.38,0.0,-0.8768,7e-05,15.91449]
[1778622141943,36.49,80575.38,0.0,-0.8768,7e-05,15.91449]
[1778622142059,36.49,80575.38,0.0,-0.8768,7e-05,15.91449]
[1778622142460,36.49,80575.29,0.0,-0.87681,7e-05,15.91379]
[1778622147495,36.49,80575.07,0.0,-0.87683,7e-05,15.91232]
[1778622152530,36.49,80575.74,0.0,-0.8768,7e-05,15.91296]
[1778622158572,36.49,80576.54,0.0,-0.87675,7e-05,15.91825]
[1778622160270,36.49,80576.54,0.0,-0.87675,7e-05,15.91825]
[1778622160308,36.49,80576.54,0.0,-0.87675,7e-05,15.91825]
[1778622160322,36.49,80576.54,0.0,-0.87675,7e-05,15.91825]
[1778622160372,36.49,80576.54,0.0,-0.87675,7e-05,15.91823]
[1778622163654,36.49,80576.68,0.0,-0.87674,7e-05,15.91913]
[1778622163807,36.49,80576.68,0.0,-0.87674,7e-05,15.91913]
[1778622163907,36.49,80576.71,0.0,-0.87674,7e-05,15.91929]
[1778622169650,36.49,80578.64,0.0,-0.87659,7e-05,15.93289]
[1778622171011,36.49,80578.64,0.0,-0.87659,7e-05,15.93289]
[1778622171063,36.49,80578.64,0.0,-0.87659,7e-05,15.93289]
[1778622171311,36.49,80578.64,0.0,-0.87659,7e-05,15.93289]
[1778622171390,36.49,80578.79,0.0,-0.87657,7e-05,15.93439]
[1778622179721,36.49,80578.58,0.0,-0.87659,7e-05,15.93288]
[1778622183556,36.49,80578.59,0.0,-0.87659,7e-05,15.9329]
[1778622183606,36.49,80578.59,0.0,-0.87659,7e-05,15.9329]
[1778622183807,36.49,80578.59,0.0,-0.87659,7e-05,15.9329]
[1778622183908,36.49,80578.59,0.0,-0.87659,7e-05,15.93277]
[1778622187086,36.49,80578.61,0.0,-0.87659,7e-05,15.93285]
[1778622187308,36.49,80578.61,0.0,-0.87659,7e-05,15.93285]
[1778622187408,36.49,80578.66,0.0,-0.87659,7e-05,15.93309]
[1778622192815,36.49,80578.86,0.0,-0.87658,7e-05,15.93412]
[1778622199864,36.49,80578.89,0.0,-0.87658,7e-05,15.93394]
[1778622203597,36.49,80575.75,0.0,-0.87681,7e-05,15.91272]
[1778622203799,36.49,80575.75,0.0,-0.87681,7e-05,15.91272]
[1778622203815,36.49,80575.75,0.0,-0.87681,7e-05,15.91272]
[1778622203892,36.49,80576.01,0.0,-0.87679,7e-05,15.91443]
[1778622209934,36.49,80575.8,0.0,-0.8768,7e-05,15.91291]
[1778622214969,36.49,80575.84,0.0,-0.87683,7e-05,15.90928]
[1778622222018,36.49,80574.66,0.0,-0.87691,7e-05,15.90142]
[1778622223025,36.49,80574.7,0.0,-0.87691,7e-05,15.9017]
[1778622231082,36.49,80572.92,0.0,-0.87704,7e-05,15.88919]
[1778622234104,36.49,80564.93,0.0,-0.87762,7e-05,15.83528]
[1778622236119,36.49,80558.05,0.0,-0.87811,7e-05,15.78918]
[1778622237125,36.49,80541.78,0.0,-0.87926,7e-05,15.68089]
[1778622238132,36.49,80534.47,0.0,-0.87978,7e-05,15.63241]
[1778622240146,36.49,80530.36,0.0,-0.88006,7e-05,15.60545]
[1778622242188,36.49,80531.02,0.0,-0.88001,7e-05,15.61001]
[1778622242310,36.49,80531.02,0.0,-0.88001,7e-05,15.61001]
[1778622242389,36.49,80531.02,0.0,-0.88001,7e-05,15.61001]
[1778622242390,36.49,80531.52,0.0,-0.87998,7e-05,15.6135]
[1778622243403,36.49,80531.52,0.0,-0.87998,7e-05,15.6135]
[1778622243558,36.49,80531.52,0.0,-0.87998,7e-05,15.6135]
[1778622243409,36.49,80531.63,0.0,-0.87997,7e-05,15.61439]
[1778622250216,36.49,80533.58,0.0,-0.87982,7e-05,15.62843]
[1778622253411,36.49,80536.89,0.0,-0.87958,7e-05,15.65067]
[1778622253468,36.49,80536.89,0.0,-0.87958,7e-05,15.65067]
[1778622253566,36.49,80536.89,0.0,-0.87958,7e-05,15.65067]
[1778622253621,36.49,80540.45,0.0,-0.87933,7e-05,15.67441]
[1778622259279,36.49,80543.96,0.0,-0.87908,7e-05,15.69801]
[1778622263208,36.49,80544.73,0.0,-0.87903,7e-05,15.70321]
[1778622263308,36.49,80544.73,0.0,-0.87903,7e-05,15.70321]
[1778622263502,36.49,80544.73,0.0,-0.87903,7e-05,15.70321]
[1778622263547,36.49,80546.47,0.0,-0.8789,7e-05,15.7148]
[1778622265544,36.49,80546.36,0.0,-0.87891,7e-05,15.71407]
[1778622265562,36.49,80546.36,0.0,-0.87891,7e-05,15.71407]
[1778622265636,36.49,80546.88,0.0,-0.87887,7e-05,15.71753]
[1778622271364,36.49,80546.94,0.0,-0.87889,7e-05,15.71409]
[1778622274744,36.49,80547.89,0.0,-0.87883,7e-05,15.72041]
[1778622274795,36.49,80547.89,0.0,-0.87883,7e-05,15.72041]
[1778622274808,36.49,80547.89,0.0,-0.87883,7e-05,15.72041]
[1778622275392,36.49,80547.87,0.0,-0.87883,7e-05,15.72027]
[1778622280427,36.49,80549.22,0.0,-0.87873,7e-05,15.72916]
[1778622285462,36.49,80554.78,0.0,-0.87834,7e-05,15.76599]
[1778622287010,36.49,80558.19,0.0,-0.8781,7e-05,15.78861]
[1778622287062,36.49,80558.19,0.0,-0.8781,7e-05,15.78861]
[1778622287476,36.49,80558.67,0.0,-0.87807,7e-05,15.7917]
[1778622290128,36.49,80558.82,0.0,-0.87806,7e-05,15.79247]
[1778622290307,36.49,80558.82,0.0,-0.87806,7e-05,15.79247]
[1778622290497,36.49,80561.22,0.0,-0.87789,7e-05,15.80833]
[1778622295532,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622295984,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622296059,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622296146,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622296238,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622296308,36.49,80562.26,0.0,-0.87782,7e-05,15.81508]
[1778622296539,36.49,80562.27,0.0,-0.87782,7e-05,15.81527]
[1778622302581,36.49,80565.52,0.0,-0.87759,7e-05,15.83641]
[1778622305602,36.49,80569.38,0.0,-0.87732,7e-05,15.86154]
[1778622310439,36.49,80569.35,0.0,-0.87733,7e-05,15.86086]
[1778622310491,36.49,80569.35,0.0,-0.87733,7e-05,15.86086]
[1778622310561,36.49,80569.35,0.0,-0.87733,7e-05,15.86086]
[1778622310637,36.49,80569.41,0.0,-0.87733,7e-05,15.86056]
[1778622316679,36.48,80569.04,0.0,-0.87737,7e-05,15.85668]
[1778622318693,36.48,80560.57,0.0,-0.87798,7e-05,15.79979]
[1778622319700,36.48,80555.63,0.0,-0.87834,7e-05,15.76667]
[1778622320501,36.48,80555.63,0.0,-0.87834,7e-05,15.76667]
[1778622320552,36.48,80555.63,0.0,-0.87834,7e-05,15.76667]
[1778622320558,36.48,80555.63,0.0,-0.87834,7e-05,15.76667]
[1778622320598,36.48,80555.63,0.0,-0.87834,7e-05,15.76653]
[1778622321714,36.48,80551.19,0.0,-0.87865,7e-05,15.73689]
[1778622326749,36.48,80547.4,0.0,-0.87892,7e-05,15.71147]
[1778622328362,36.48,80547.4,0.0,-0.87892,7e-05,15.71147]
[1778622328413,36.48,80547.4,0.0,-0.87892,7e-05,15.71147]
[1778622328558,36.48,80547.4,0.0,-0.87892,7e-05,15.71147]
[1778622328659,36.48,80547.14,0.0,-0.87894,7e-05,15.70973]
[1778622330780,36.48,80543.27,0.0,-0.87922,7e-05,15.684]
[1778622332313,36.48,80543.27,0.0,-0.87922,7e-05,15.684]
[1778622332365,36.48,80543.27,0.0,-0.87922,7e-05,15.684]
[1778622332564,36.48,80543.27,0.0,-0.87922,7e-05,15.684]
[1778622332648,36.48,80540.43,0.0,-0.87944,7e-05,15.66133]
[1778622335812,36.48,80536.6,0.0,-0.87971,7e-05,15.63615]
[1778622336819,36.48,80532.65,0.0,-0.87998,7e-05,15.61003]
[1778622337826,36.48,80525.61,0.0,-0.88048,7e-05,15.56344]
[1778622338834,36.48,80530.32,0.0,-0.88014,7e-05,15.59483]
[1778622339796,36.48,80530.32,0.0,-0.88014,7e-05,15.59483]
[1778622339809,36.48,80530.32,0.0,-0.88014,7e-05,15.59483]
[1778622340046,36.48,80531.11,0.0,-0.88008,7e-05,15.60046]
[1778622343339,36.48,80533.25,0.0,-0.87993,7e-05,15.61483]
[1778622344065,36.48,80534.22,0.0,-0.87986,7e-05,15.62155]
[1778622344162,36.48,80534.62,0.0,-0.87983,7e-05,15.62434]
[1778622351924,36.49,80533.75,0.0,-0.87988,7e-05,15.61955]
[1778622352806,36.49,80533.75,0.0,-0.87988,7e-05,15.61955]
[1778622352857,36.49,80533.75,0.0,-0.87988,7e-05,15.61955]
[1778622352931,36.49,80531.57,0.0,-0.88003,7e-05,15.60522]
[1778622356065,36.49,80529.92,0.0,-0.88015,7e-05,15.59459]
[1778622358801,36.49,80526.39,0.0,-0.88039,7e-05,15.57171]
[1778622358808,36.49,80526.39,0.0,-0.88039,7e-05,15.57171]
[1778622359139,36.49,80523.13,0.0,-0.88061,7e-05,15.5503]
[1778622360540,36.49,80523.13,0.0,-0.88061,7e-05,15.5503]
[1778622363001,36.49,80527.16,0.0,-0.88032,7e-05,15.57795]
[1778622368037,36.49,80530.01,0.0,-0.88011,7e-05,15.59779]
[1778622373072,36.49,80531.87,0.0,-0.87997,7e-05,15.61091]
[1778622381128,36.49,80535.08,0.0,-0.87973,7e-05,15.63333]
[1778622384149,36.49,80538.57,0.0,-0.87949,7e-05,15.65678]
[1778622389184,36.5,80538.85,0.0,-0.87946,7e-05,15.65898]
[1778622392205,36.5,80542.72,0.0,-0.87921,7e-05,15.68102]
[1778622397240,36.5,80542.91,0.0,-0.8792,7e-05,15.68241]
[1778622402275,36.5,80542.97,0.0,-0.87919,7e-05,15.68292]
[1778622405252,36.5,80544.85,0.0,-0.87906,7e-05,15.69546]
[1778622405694,36.5,80548.37,0.0,-0.87881,7e-05,15.71886]
[1778622409328,36.5,80551.92,0.0,-0.87856,7e-05,15.74228]
[1778622414363,36.49,80553.16,0.0,-0.87848,7e-05,15.75015]
[1778622419398,36.49,80553.18,0.0,-0.87848,7e-05,15.74983]
[1778622422419,36.49,80559.16,0.0,-0.87806,7e-05,15.78933]
[1778622423426,36.49,80565.93,0.0,-0.87758,7e-05,15.83426]
[1778622425440,36.49,80570.21,0.0,-0.87728,7e-05,15.86259]
[1778622427454,36.49,80566.38,0.0,-0.87755,7e-05,15.83684]
[1778622432489,36.49,80563.48,0.0,-0.87777,7e-05,15.81672]
[1778622438531,36.49,80564.22,0.0,-0.87773,7e-05,15.82051]
[1778622444573,36.49,80563.96,0.0,-0.87776,7e-05,15.81766]
[1778622453636,36.48,80564.15,0.0,-0.87779,7e-05,15.81345]
[1778622459680,36.49,80564.16,0.0,-0.87778,7e-05,15.81408]
[1778622464715,36.49,80560.81,0.0,-0.87801,7e-05,15.79223]
[1778622469750,36.49,80558.35,0.0,-0.87819,7e-05,15.77575]
[1778622474785,36.49,80557.27,0.0,-0.87827,7e-05,15.76805]
[1778622479820,36.49,80555.05,0.0,-0.87843,7e-05,15.75291]
[1778622485862,36.48,80554.74,0.0,-0.87846,7e-05,15.75051]
[1778622493918,36.48,80554.69,0.0,-0.87847,7e-05,15.74979]
[1778622499963,36.48,80554.46,0.0,-0.87849,7e-05,15.748]
[1778622509028,36.48,80554.18,0.0,-0.87851,7e-05,15.74579]
[1778622513057,36.48,80551.06,0.0,-0.87876,7e-05,15.72104]
[1778622518092,36.48,80551.15,0.0,-0.87875,7e-05,15.72167]
[1778622523127,36.48,80551.24,0.0,-0.87874,7e-05,15.72232]
[1778622528162,36.48,80549.04,0.0,-0.87891,7e-05,15.70633]
[1778622534204,36.48,80547.06,0.0,-0.87906,7e-05,15.69288]
[1778622539239,36.48,80546.37,0.0,-0.87911,7e-05,15.68811]
[1778622545281,36.48,80544.59,0.0,-0.87923,7e-05,15.67614]
[1778622550316,36.48,80543.94,0.0,-0.87928,7e-05,15.67181]
[1778622554344,36.48,80541.01,0.0,-0.87949,7e-05,15.65237]
[1778622559379,36.48,80538.63,0.0,-0.87965,7e-05,15.63676]
[1778622566428,36.48,80537.45,0.0,-0.87973,7e-05,15.62933]
[1778622571425,36.48,80536.12,0.0,-0.87982,7e-05,15.62074]
[1778622574485,36.48,80531.76,0.0,-0.88015,7e-05,15.58834]
[1778622579520,36.48,80529.83,0.0,-0.88028,7e-05,15.57617]
[1778622584571,36.48,80516.58,0.0,-0.8812,7e-05,15.4891]
[1778622585567,36.48,80503.8,0.0,-0.88208,7e-05,15.40481]
[1778622586135,36.48,80503.8,0.0,-0.88208,7e-05,15.40481]
[1778622586457,36.48,80503.8,0.0,-0.88208,7e-05,15.40481]
[1778622586568,36.48,80503.8,0.0,-0.88208,7e-05,15.40481]
[1778622586574,36.48,80495.79,0.0,-0.88264,7e-05,15.35227]
[1778622590154,36.49,80496.16,0.0,-0.8826,7e-05,15.35518]
[1778622593675,36.49,80496.25,0.0,-0.88259,7e-05,15.35623]
[1778622593807,36.49,80496.25,0.0,-0.88259,7e-05,15.35623]
[1778622593868,36.49,80495.85,0.0,-0.88262,7e-05,15.35374]
[1778622593984,36.49,80495.85,0.0,-0.88262,7e-05,15.35374]
[1778622597724,36.49,80495.0,0.0,-0.88267,7e-05,15.34858]
[1778622597809,36.49,80495.0,0.0,-0.88267,7e-05,15.34858]
[1778622597825,36.49,80495.49,0.0,-0.88264,7e-05,15.35197]
[1778622600673,36.49,80487.19,0.0,-0.88321,7e-05,15.29767]
[1778622604548,36.49,80486.45,0.0,-0.88326,7e-05,15.29294]
[1778622604559,36.49,80486.45,0.0,-0.88326,7e-05,15.29294]
[1778622604594,36.49,80486.45,0.0,-0.88326,7e-05,15.29294]
[1778622605683,36.49,80486.45,0.0,-0.88326,7e-05,15.29276]
[1778622605732,36.49,80486.45,0.0,-0.88326,7e-05,15.29276]
[1778622605808,36.49,80486.45,0.0,-0.88326,7e-05,15.29276]
[1778622605884,36.49,80486.54,0.0,-0.88325,7e-05,15.29327]
[1778622611751,36.49,80485.97,0.0,-0.88328,7e-05,15.29097]
[1778622614758,36.49,80485.51,0.0,-0.8833,7e-05,15.28849]
[1778622614807,36.49,80485.51,0.0,-0.8833,7e-05,15.28849]
[1778622614810,36.49,80485.51,0.0,-0.8833,7e-05,15.28849]
[1778622615205,36.49,80485.51,0.0,-0.8833,7e-05,15.289]
[1778622615255,36.49,80485.51,0.0,-0.8833,7e-05,15.289]
[1778622615307,36.49,80485.51,0.0,-0.8833,7e-05,15.289]
[1778622615408,36.49,80485.51,0.0,-0.88329,7e-05,15.28956]
[1778622617629,36.49,80485.51,0.0,-0.88329,7e-05,15.28956]
[1778622617812,36.49,80485.51,0.0,-0.88329,7e-05,15.28956]
[1778622623836,36.5,80486.04,0.0,-0.88321,7e-05,15.29748]
[1778622626891,36.5,80485.83,0.0,-0.88321,7e-05,15.29719]
[1778622626939,36.5,80485.83,0.0,-0.88321,7e-05,15.29719]
[1778622627062,36.5,80487.21,0.0,-0.88311,7e-05,15.30683]
[1778622627297,36.5,80487.21,0.0,-0.88311,7e-05,15.30683]
[1778622627308,36.5,80487.21,0.0,-0.88311,7e-05,15.30683]
[1778622627451,36.5,80487.21,0.0,-0.88311,7e-05,15.30683]
[1778622627864,36.5,80487.81,0.0,-0.88306,7e-05,15.31132]
[1778622630307,36.51,80489.96,0.0,-0.8829,7e-05,15.32655]
[1778622630562,36.51,80489.96,0.0,-0.8829,7e-05,15.32655]
[1778622630885,36.51,80499.24,0.0,-0.88225,7e-05,15.38831]
[1778622631892,36.51,80509.16,0.0,-0.88158,7e-05,15.45046]
[1778622632901,36.51,80511.09,0.0,-0.88145,7e-05,15.46354]
[1778622634790,36.51,80511.32,0.0,-0.88143,7e-05,15.46535]
[1778622634801,36.51,80511.32,0.0,-0.88143,7e-05,15.46535]
[1778622634808,36.51,80511.32,0.0,-0.88143,7e-05,15.46535]
[1778622639948,36.51,80516.01,0.0,-0.88108,7e-05,15.49805]
[1778622642969,36.51,80522.21,0.0,-0.88064,7e-05,15.53973]
[1778622643122,36.51,80522.21,0.0,-0.88064,7e-05,15.53973]
[1778622643308,36.51,80522.21,0.0,-0.88064,7e-05,15.53973]
[1778622644983,36.51,80529.29,0.0,-0.88014,7e-05,15.58694]
[1778622649276,36.51,80531.91,0.0,-0.87995,7e-05,15.60463]
[1778622649309,36.51,80531.91,0.0,-0.87995,7e-05,15.60463]
[1778622649326,36.51,80531.91,0.0,-0.87995,7e-05,15.60463]
[1778622650412,36.51,80531.91,0.0,-0.87995,7e-05,15.60468]
[1778622650424,36.51,80531.91,0.0,-0.87995,7e-05,15.60468]
[1778622650558,36.51,80531.91,0.0,-0.87995,7e-05,15.60468]
[1778622651029,36.51,80532.43,0.0,-0.87992,7e-05,15.60819]
[1778622651376,36.51,80532.43,0.0,-0.87992,7e-05,15.60819]
[1778622651559,36.51,80532.43,0.0,-0.87992,7e-05,15.60819]
[1778622657859,36.51,80530.77,0.0,-0.88003,7e-05,15.59747]
[1778622657911,36.51,80530.77,0.0,-0.88003,7e-05,15.59747]
[1778622658064,36.51,80530.77,0.0,-0.88003,7e-05,15.5976]
[1778622659167,36.51,80530.59,0.0,-0.88004,7e-05,15.5964]
[1778622659213,36.51,80530.59,0.0,-0.88004,7e-05,15.5964]
[1778622659307,36.51,80530.59,0.0,-0.88004,7e-05,15.5964]
[1778622659408,36.51,80530.49,0.0,-0.88005,7e-05,15.59587]
[1778622664254,36.51,80527.32,0.0,-0.88027,7e-05,15.57506]
[1778622664314,36.51,80527.32,0.0,-0.88027,7e-05,15.57506]
[1778622665038,36.51,80527.32,0.0,-0.88027,7e-05,15.57506]
[1778622665065,36.51,80524.85,0.0,-0.88044,7e-05,15.55888]
[1778622665088,36.51,80524.85,0.0,-0.88044,7e-05,15.55888]
[1778622665132,36.51,80523.45,0.0,-0.88054,7e-05,15.5496]
[1778622666164,36.51,80523.45,0.0,-0.88054,7e-05,15.5496]
[1778622666310,36.51,80523.45,0.0,-0.88054,7e-05,15.5496]
[1778622666351,36.52,80523.37,0.0,-0.88054,7e-05,15.54933]
[1778622668315,36.52,80521.77,0.0,-0.88065,7e-05,15.53873]
[1778622672181,36.52,80510.39,0.0,-0.88144,7e-05,15.46422]
[1778622673188,36.52,80504.73,0.0,-0.88183,7e-05,15.42672]
[1778622675202,36.52,80503.32,0.0,-0.88193,7e-05,15.41738]
[1778622676409,36.52,80503.32,0.0,-0.88193,7e-05,15.41738]
[1778622676453,36.52,80503.32,0.0,-0.88193,7e-05,15.41738]
[1778622676560,36.52,80503.32,0.0,-0.88193,7e-05,15.41738]
[1778622677097,36.52,80504.34,0.0,-0.88186,7e-05,15.42417]
[1778622677309,36.52,80504.34,0.0,-0.88186,7e-05,15.42417]
[1778622677358,36.52,80504.34,0.0,-0.88186,7e-05,15.42417]
[1778622677403,36.52,80502.3,0.0,-0.882,7e-05,15.41071]
[1778622680777,36.52,80500.68,0.0,-0.88211,7e-05,15.4001]
[1778622680810,36.52,80500.68,0.0,-0.88211,7e-05,15.4001]
[1778622680878,36.52,80500.56,0.0,-0.88212,7e-05,15.39937]
[1778622684608,36.52,80498.62,0.0,-0.88225,7e-05,15.38675]
[1778622684656,36.52,80498.62,0.0,-0.88225,7e-05,15.38675]
[1778622684810,36.52,80498.62,0.0,-0.88225,7e-05,15.38675]
[1778622690307,36.52,80498.16,0.0,-0.88228,7e-05,15.38429]
[1778622694336,36.52,80492.77,0.0,-0.88268,7e-05,15.34474]
[1778622696994,36.52,80490.36,0.0,-0.88285,7e-05,15.32871]
[1778622697062,36.52,80490.36,0.0,-0.88285,7e-05,15.32871]
[1778622697076,36.52,80490.36,0.0,-0.88285,7e-05,15.32871]
[1778622697874,36.52,80489.16,0.0,-0.88293,7e-05,15.32069]
[1778622697909,36.52,80489.16,0.0,-0.88293,7e-05,15.32069]
[1778622697964,36.52,80489.16,0.0,-0.88293,7e-05,15.32069]
[1778622698057,36.52,80489.16,0.0,-0.88293,7e-05,15.32069]
[1778622697975,36.52,80488.16,0.0,-0.883,7e-05,15.31401]
[1778622700379,36.52,80496.46,0.0,-0.88242,7e-05,15.36935]
[1778622702617,36.52,80498.25,0.0,-0.88229,7e-05,15.38128]
[1778622702645,36.52,80498.25,0.0,-0.88229,7e-05,15.38128]
[1778622702808,36.52,80498.25,0.0,-0.88229,7e-05,15.38128]
[1778622703044,36.52,80498.25,0.0,-0.88229,7e-05,15.38128]
[1778622703063,36.52,80498.25,0.0,-0.88229,7e-05,15.38128]
[1778622703076,36.52,80498.48,0.0,-0.88228,7e-05,15.3829]
[1778622703397,36.52,80498.48,0.0,-0.88228,7e-05,15.3829]
[1778622707318,36.52,80500.11,0.0,-0.88216,7e-05,15.39405]
[1778622707559,36.52,80500.11,0.0,-0.88216,7e-05,15.39405]
[1778622707607,36.52,80500.24,0.0,-0.88215,7e-05,15.39498]
[1778622709447,36.52,80506.41,0.0,-0.88172,7e-05,15.43616]
[1778622710406,36.52,80506.41,0.0,-0.88172,7e-05,15.43616]
[1778622710448,36.52,80506.41,0.0,-0.88172,7e-05,15.43616]
[1778622710563,36.52,80506.41,0.0,-0.88172,7e-05,15.43616]
[1778622711074,36.52,80506.41,0.0,-0.88172,7e-05,15.43616]
[1778622711308,36.52,80509.42,0.0,-0.8815,7e-05,15.45637]
[1778622711358,36.52,80509.42,0.0,-0.8815,7e-05,15.45637]
[1778622711459,36.52,80509.52,0.0,-0.88149,7e-05,15.45732]
[1778622713580,36.52,80509.86,0.0,-0.88147,7e-05,15.45984]
[1778622713808,36.52,80509.86,0.0,-0.88147,7e-05,15.45984]
[1778622713815,36.52,80512.01,0.0,-0.88131,7e-05,15.47434]
[1778622718508,36.52,80516.69,0.0,-0.88098,7e-05,15.50641]
[1778622720522,36.52,80522.04,0.0,-0.8806,7e-05,15.54219]
[1778622721685,36.52,80522.04,0.0,-0.8806,7e-05,15.54219]
[1778622721710,36.52,80522.04,0.0,-0.8806,7e-05,15.54219]
[1778622721811,36.52,80522.04,0.0,-0.8806,7e-05,15.54219]
[1778622722891,36.52,80525.08,0.0,-0.88038,7e-05,15.56247]
[1778622722943,36.52,80525.08,0.0,-0.88038,7e-05,15.56247]
[1778622723061,36.52,80525.08,0.0,-0.88038,7e-05,15.56247]
[1778622723000,36.52,80524.66,0.0,-0.88041,7e-05,15.5598]
[1778622728578,36.53,80524.17,0.0,-0.88044,7e-05,15.55726]
[1778622734620,36.53,80524.24,0.0,-0.88043,7e-05,15.55841]
[1778622739256,36.53,80523.99,0.0,-0.88044,7e-05,15.5572]
[1778622739309,36.53,80523.99,0.0,-0.88044,7e-05,15.5572]
[1778622739505,36.53,80523.99,0.0,-0.88044,7e-05,15.5572]
[1778622740401,36.53,80523.99,0.0,-0.88044,7e-05,15.55731]
[1778622740452,36.53,80523.99,0.0,-0.88044,7e-05,15.55731]
[1778622740560,36.53,80523.99,0.0,-0.88044,7e-05,15.55731]
[1778622740660,36.53,80523.99,0.0,-0.88044,7e-05,15.55742]
[1778622744637,36.53,80524.02,0.0,-0.88043,7e-05,15.55795]
[1778622744813,36.53,80524.02,0.0,-0.88043,7e-05,15.55795]
[1778622750734,36.53,80522.43,0.0,-0.88053,7e-05,15.54827]
[1778622756776,36.53,80521.73,0.0,-0.8806,7e-05,15.5406]
[1778622761811,36.53,80522.15,0.0,-0.88056,7e-05,15.54411]
[1778622762822,36.53,80522.15,0.0,-0.88056,7e-05,15.54411]
[1778622762873,36.53,80522.15,0.0,-0.88056,7e-05,15.54411]
[1778622763060,36.53,80522.15,0.0,-0.88056,7e-05,15.54411]
[1778622763455,36.53,80522.36,0.0,-0.88054,7e-05,15.54564]
[1778622763506,36.53,80522.36,0.0,-0.88054,7e-05,15.54564]
[1778622763559,36.53,80522.36,0.0,-0.88054,7e-05,15.54564]
[1778622763825,36.53,80522.33,0.0,-0.88054,7e-05,15.54558]
[1778622768860,36.53,80522.88,0.0,-0.8805,7e-05,15.54993]
[1778622772786,36.53,80522.99,0.0,-0.88049,7e-05,15.55092]
[1778622772807,36.53,80522.99,0.0,-0.88049,7e-05,15.55092]
[1778622775043,36.54,80522.99,0.0,-0.88048,7e-05,15.55132]
[1778622776310,36.54,80522.0,0.0,-0.88055,7e-05,15.54502]
[1778622781951,36.54,80521.42,0.0,-0.88058,7e-05,15.54202]
[1778622782228,36.54,80521.42,0.0,-0.88058,7e-05,15.54202]
[1778622782280,36.54,80521.42,0.0,-0.88058,7e-05,15.54202]
[1778622782310,36.54,80521.42,0.0,-0.88058,7e-05,15.54202]
[1778622782329,36.54,80521.42,0.0,-0.88058,7e-05,15.54216]
[1778622787993,36.54,80521.93,0.0,-0.88054,7e-05,15.54624]
[1778622796049,36.54,80521.82,0.0,-0.88053,7e-05,15.54661]
[1778622801084,36.54,80521.88,0.0,-0.88052,7e-05,15.54768]
[1778622806119,36.54,80521.18,0.0,-0.88056,7e-05,15.54373]
[1778622808290,36.54,80520.33,0.0,-0.88062,7e-05,15.53839]
[1778622808311,36.54,80520.33,0.0,-0.88062,7e-05,15.53839]
[1778622809401,36.54,80520.33,0.0,-0.88062,7e-05,15.53854]
[1778622809452,36.54,80520.33,0.0,-0.88062,7e-05,15.53854]
[1778622809561,36.54,80520.33,0.0,-0.88062,7e-05,15.53854]
[1778622809654,36.54,80520.33,0.0,-0.88061,7e-05,15.53869]
[1778622815182,36.54,80520.18,0.0,-0.88064,7e-05,15.53462]
[1778622820217,36.55,80519.91,0.0,-0.88065,7e-05,15.5336]
[1778622821881,36.55,80519.91,0.0,-0.88065,7e-05,15.5336]
[1778622824310,36.55,80519.52,0.0,-0.88067,7e-05,15.53148]
[1778622831296,36.55,80519.39,0.0,-0.88067,7e-05,15.53186]
[1778622832469,36.55,80519.39,0.0,-0.88067,7e-05,15.53186]
[1778622832521,36.55,80519.39,0.0,-0.88067,7e-05,15.53186]
[1778622832558,36.55,80519.39,0.0,-0.88067,7e-05,15.53186]
[1778622833623,36.55,80519.39,0.0,-0.88067,7e-05,15.53217]
[1778622833675,36.55,80519.39,0.0,-0.88067,7e-05,15.53217]
[1778622833811,36.55,80519.39,0.0,-0.88067,7e-05,15.53217]
[1778622833832,36.55,80519.39,0.0,-0.88066,7e-05,15.53233]
[1778622839352,36.55,80518.97,0.0,-0.88069,7e-05,15.53032]
[1778622844387,36.55,80520.36,0.0,-0.88058,7e-05,15.54043]
[1778622845745,36.55,80520.36,0.0,-0.88058,7e-05,15.54043]
[1778622845791,36.55,80520.36,0.0,-0.88058,7e-05,15.54043]
[1778622845808,36.55,80520.36,0.0,-0.88058,7e-05,15.54043]
[1778622846817,36.55,80522.86,0.0,-0.8804,7e-05,15.55711]
[1778622846826,36.55,80522.86,0.0,-0.8804,7e-05,15.55711]
[1778622847060,36.55,80522.86,0.0,-0.8804,7e-05,15.55711]
[1778622847144,36.55,80524.56,0.0,-0.88028,7e-05,15.56848]
[1778622852443,36.55,80525.18,0.0,-0.88023,7e-05,15.5731]
[1778622857478,36.55,80527.37,0.0,-0.88007,7e-05,15.58798]
[1778622859324,36.55,80527.88,0.0,-0.88004,7e-05,15.59142]
[1778622859375,36.55,80527.88,0.0,-0.88004,7e-05,15.59142]
[1778622859557,36.55,80527.88,0.0,-0.88004,7e-05,15.59142]
[1778622860581,36.55,80527.88,0.0,-0.88004,7e-05,15.59147]
[1778622860622,36.55,80527.88,0.0,-0.88004,7e-05,15.59147]
[1778622860810,36.55,80527.88,0.0,-0.88004,7e-05,15.59147]
[1778622860911,36.55,80527.88,0.0,-0.88004,7e-05,15.59152]
[1778622866054,36.55,80528.66,0.0,-0.87998,7e-05,15.5969]
[1778622866059,36.55,80528.66,0.0,-0.87998,7e-05,15.5969]
[1778622868355,36.55,80528.98,0.0,-0.87996,7e-05,15.59917]
[1778622868438,36.55,80528.98,0.0,-0.87996,7e-05,15.59917]
[1778622868444,36.55,80528.98,0.0,-0.87996,7e-05,15.59917]
[1778622868558,36.55,80528.98,0.0,-0.87996,7e-05,15.59917]
[1778622868659,36.55,80529.0,0.0,-0.87995,7e-05,15.59935]
[1778622870314,36.56,80529.41,0.0,-0.87992,7e-05,15.60211]
[1778622875604,36.56,80529.75,0.0,-0.87992,7e-05,15.6008]
[1778622878749,36.56,80529.76,0.0,-0.87992,7e-05,15.60096]
[1778622878765,36.56,80529.76,0.0,-0.87992,7e-05,15.60096]
[1778622878808,36.56,80529.76,0.0,-0.87992,7e-05,15.60096]
[1778622878816,36.56,80529.82,0.0,-0.87992,7e-05,15.60141]
[1778622883161,36.56,80529.97,0.0,-0.8799,7e-05,15.6025]
[1778622883213,36.56,80529.97,0.0,-0.8799,7e-05,15.6025]
[1778622883262,36.56,80530.0,0.0,-0.8799,7e-05,15.60279]
[1778622883307,36.56,80530.0,0.0,-0.8799,7e-05,15.60279]
[1778622891718,36.56,80530.13,0.0,-0.87989,7e-05,15.60402]
[1778622896755,36.56,80529.69,0.0,-0.87992,7e-05,15.60129]
[1778622901790,36.56,80531.47,0.0,-0.87979,7e-05,15.61327]
[1778622908839,36.56,80536.58,0.0,-0.87943,7e-05,15.64726]
[1778622910067,36.56,80545.12,0.0,-0.87883,7e-05,15.70387]
[1778622911197,36.56,80545.12,0.0,-0.87883,7e-05,15.70387]
[1778622911248,36.56,80545.12,0.0,-0.87883,7e-05,15.70387]
[1778622911295,36.56,80545.64,0.0,-0.87879,7e-05,15.70721]
[1778622911310,36.56,80545.64,0.0,-0.87879,7e-05,15.70721]
[1778622916895,36.56,80546.6,0.0,-0.87873,7e-05,15.71287]
[1778622922110,36.56,80548.74,0.0,-0.87859,7e-05,15.72654]
[1778622922123,36.56,80548.74,0.0,-0.87859,7e-05,15.72654]
[1778622922310,36.56,80548.74,0.0,-0.87859,7e-05,15.72654]
[1778622922211,36.55,80550.46,0.0,-0.87847,7e-05,15.73782]
[1778622927972,36.55,80547.56,0.0,-0.87868,7e-05,15.71772]
[1778622929163,36.55,80547.56,0.0,-0.87868,7e-05,15.71772]
[1778622929165,36.55,80547.56,0.0,-0.87868,7e-05,15.71772]
[1778622929312,36.55,80547.56,0.0,-0.87868,7e-05,15.71772]
[1778622929264,36.55,80547.56,0.0,-0.87868,7e-05,15.71759]
[1778622929986,36.55,80547.04,0.0,-0.87872,7e-05,15.71401]
[1778622933732,36.55,80543.25,0.0,-0.87902,7e-05,15.68467]
[1778622933808,36.55,80543.25,0.0,-0.87902,7e-05,15.68467]
[1778622934014,36.55,80538.15,0.0,-0.87938,7e-05,15.65077]
[1778622935021,36.55,80534.01,0.0,-0.87967,7e-05,15.62329]
[1778622935628,36.55,80534.01,0.0,-0.87967,7e-05,15.62329]
[1778622936310,36.55,80534.01,0.0,-0.87967,7e-05,15.62329]
[1778622936028,36.55,80528.29,0.0,-0.88007,7e-05,15.58541]
[1778622937035,36.55,80526.83,0.0,-0.88017,7e-05,15.57581]
[1778622943080,36.55,80527.74,0.0,-0.8801,7e-05,15.5823]
[1778622950128,36.55,80527.52,0.0,-0.88011,7e-05,15.58139]
[1778622952519,36.55,80527.22,0.0,-0.88013,7e-05,15.57956]
[1778622952560,36.55,80527.22,0.0,-0.88013,7e-05,15.57956]
[1778622953149,36.55,80527.18,0.0,-0.88013,7e-05,15.57937]
[1778622959265,36.56,80527.44,0.0,-0.88011,7e-05,15.58141]
[1778622961277,36.56,80527.1,0.0,-0.88013,7e-05,15.57939]
[1778622961308,36.56,80527.1,0.0,-0.88013,7e-05,15.57939]
[1778622961290,36.56,80527.1,0.0,-0.88013,7e-05,15.57946]
[1778622962212,36.56,80527.01,0.0,-0.88014,7e-05,15.57895]
[1778622964281,36.56,80527.02,0.0,-0.88014,7e-05,15.57909]
[1778622964311,36.56,80527.02,0.0,-0.88014,7e-05,15.57909]
[1778622964345,36.56,80527.05,0.0,-0.88013,7e-05,15.57937]
[1778622966241,36.56,80534.23,0.0,-0.87963,7e-05,15.62706]
[1778622968512,36.56,80536.82,0.0,-0.87945,7e-05,15.64424]
[1778622968558,36.56,80536.82,0.0,-0.87945,7e-05,15.64424]
[1778622969262,36.56,80535.51,0.0,-0.87954,7e-05,15.63554]
[1778622973309,36.56,80536.12,0.0,-0.8795,7e-05,15.63956]
[1778622973376,36.56,80536.37,0.0,-0.87948,7e-05,15.6412]
[1778622973560,36.56,80536.37,0.0,-0.87948,7e-05,15.6412]
[1778622974297,36.56,80536.59,0.0,-0.87946,7e-05,15.64265]
[1778622975313,36.56,80536.59,0.0,-0.87946,7e-05,15.64265]
[1778622976314,36.56,80536.73,0.0,-0.87945,7e-05,15.64356]
[1778622977318,36.56,80536.68,0.0,-0.87946,7e-05,15.64319]
[1778622980819,36.56,80537.89,0.0,-0.87937,7e-05,15.65115]
[1778622980871,36.56,80537.89,0.0,-0.87937,7e-05,15.65115]
[1778622981062,36.56,80537.89,0.0,-0.87937,7e-05,15.65115]
[1778622981346,36.56,80539.34,0.0,-0.87927,7e-05,15.66073]
[1778622984367,36.56,80542.45,0.0,-0.87905,7e-05,15.6812]
[1778622986384,36.56,80542.04,0.0,-0.87908,7e-05,15.67842]
[1778622986442,36.56,80542.37,0.0,-0.87906,7e-05,15.68053]
[1778622986558,36.56,80542.37,0.0,-0.87906,7e-05,15.68053]
[1778622986570,36.56,80542.37,0.0,-0.87906,7e-05,15.68045]
[1778622988396,36.56,80546.76,0.0,-0.87875,7e-05,15.7095]
[1778622991520,36.55,80547.88,0.0,-0.87867,7e-05,15.71672]
[1778622991541,36.55,80547.88,0.0,-0.87867,7e-05,15.71672]
[1778622992313,36.55,80547.88,0.0,-0.87867,7e-05,15.71672]
[1778622991565,36.55,80548.33,0.0,-0.87867,7e-05,15.7156]
[1778622992429,36.55,80551.19,0.0,-0.87847,7e-05,15.73459]
[1778622994246,36.55,80551.19,0.0,-0.87847,7e-05,15.73459]
[1778623000488,36.55,80553.32,0.0,-0.87833,7e-05,15.74743]
[1778623005523,36.55,80553.06,0.0,-0.87836,7e-05,15.74483]
[1778623010558,36.55,80553.03,0.0,-0.87837,7e-05,15.74358]
[1778623015593,36.55,80553.91,0.0,-0.87832,7e-05,15.74856]
[1778623021635,36.55,80553.49,0.0,-0.87836,7e-05,15.74469]
[1778623026670,36.54,80555.61,0.0,-0.87822,7e-05,15.75784]
[1778623029691,36.54,80559.75,0.0,-0.87793,7e-05,15.78476]
[1778623034726,36.54,80559.56,0.0,-0.87796,7e-05,15.78232]
[1778623039761,36.54,80552.79,0.0,-0.87845,7e-05,15.73617]
[1778623040768,36.54,80549.34,0.0,-0.8787,7e-05,15.71309]
[1778623045803,36.54,80549.13,0.0,-0.87872,7e-05,15.71106]
[1778623050838,36.54,80548.82,0.0,-0.87875,7e-05,15.70838]
[1778623055873,36.54,80548.9,0.0,-0.87878,7e-05,15.70448]
[1778623065943,36.53,80548.85,0.0,-0.87879,7e-05,15.70301]
[1778623070979,36.53,80548.61,0.0,-0.87882,7e-05,15.70085]
[1778623076015,36.53,80548.61,0.0,-0.87882,7e-05,15.7003]
[1778623083063,36.53,80548.57,0.0,-0.87883,7e-05,15.69927]
[1778623088098,36.53,80550.11,0.0,-0.87873,7e-05,15.70896]
[1778623094796,36.53,80549.41,0.0,-0.87878,7e-05,15.70408]
[1778623100182,36.53,80549.9,0.0,-0.87876,7e-05,15.70619]
[1778623105218,36.53,80549.78,0.0,-0.87877,7e-05,15.70482]
[1778623115288,36.53,80549.78,0.0,-0.87881,7e-05,15.69986]
[1778623120323,36.52,80549.59,0.0,-0.87883,7e-05,15.69806]
[1778623131400,36.52,80549.7,0.0,-0.87884,7e-05,15.69765]
[1778623135432,36.52,80555.83,0.0,-0.87841,7e-05,15.73797]
[1778623136439,36.52,80565.73,0.0,-0.8777,7e-05,15.80365]
[1778623137446,36.52,80577.81,0.0,-0.87684,7e-05,15.88384]
[1778623138453,36.52,80576.77,0.0,-0.87692,7e-05,15.87685]
[1778623139460,36.52,80572.4,0.0,-0.87724,7e-05,15.84742]
[1778623140817,36.52,80573.39,0.0,-0.87716,7e-05,15.8543]
[1778623140920,36.52,80573.39,0.0,-0.87716,7e-05,15.8543]
[1778623141062,36.52,80573.39,0.0,-0.87716,7e-05,15.8543]
[1778623141474,36.52,80573.06,0.0,-0.87718,7e-05,15.85238]
[1778623146509,36.52,80572.93,0.0,-0.87718,7e-05,15.85234]
[1778623151544,36.52,80573.57,0.0,-0.87714,7e-05,15.85651]
[1778623156579,36.52,80573.82,0.0,-0.87712,7e-05,15.8578]
[1778623161614,36.52,80572.02,0.0,-0.87727,7e-05,15.84438]
[1778623166649,36.52,80572.95,0.0,-0.87722,7e-05,15.84923]
[1778623173698,36.51,80572.68,0.0,-0.87728,7e-05,15.84171]
[1778623178733,36.51,80573.38,0.0,-0.87725,7e-05,15.84491]
[1778623184776,36.51,80572.04,0.0,-0.87736,7e-05,15.83455]
[1778623189811,36.51,80572.6,0.0,-0.87733,7e-05,15.83713]
[1778623194846,36.51,80572.57,0.0,-0.87735,7e-05,15.83577]
[1778623199881,36.5,80572.75,0.0,-0.87735,7e-05,15.83584]
[1778623200900,36.5,80581.78,0.0,-0.8767,7e-05,15.89581]
[1778623201900,36.5,80607.06,0.0,-0.87488,7e-05,16.06461]
[1778623202907,36.5,80610.38,0.0,-0.87464,7e-05,16.08683]
[1778623205711,36.5,80611.41,0.0,-0.87457,7e-05,16.09366]
[1778623205762,36.5,80611.41,0.0,-0.87457,7e-05,16.09366]
[1778623205928,36.5,80610.83,0.0,-0.87461,7e-05,16.08975]
[1778623207064,36.5,80610.83,0.0,-0.87461,7e-05,16.08975]
[1778623209956,36.5,80614.21,0.0,-0.87437,7e-05,16.11224]
[1778623215346,36.5,80614.6,0.0,-0.87434,7e-05,16.1146]
[1778623221334,36.5,80612.99,0.0,-0.87446,7e-05,16.10347]
[1778623227077,36.5,80615.11,0.0,-0.87431,7e-05,16.11725]
[1778623232112,36.5,80618.06,0.0,-0.87413,7e-05,16.1327]
[1778623235133,36.5,80623.07,0.0,-0.87377,7e-05,16.16595]
[1778623240168,36.5,80625.28,0.0,-0.87362,7e-05,16.17995]
[1778623242441,36.5,80627.6,0.0,-0.87345,7e-05,16.19533]
[1778623242484,36.5,80635.98,0.0,-0.87284,7e-05,16.25133]
[1778623243515,36.5,80640.24,0.0,-0.87253,7e-05,16.27963]
[1778623244196,36.5,80646.95,0.0,-0.87204,7e-05,16.32437]
[1778623247217,36.49,80650.05,0.0,-0.87183,7e-05,16.34405]
[1778623249231,36.49,80652.92,0.0,-0.87162,7e-05,16.36252]
[1778623251245,36.49,80649.76,0.0,-0.87187,7e-05,16.34043]
[1778623252252,36.49,80645.96,0.0,-0.87215,7e-05,16.31452]
[1778623254266,36.49,80649.69,0.0,-0.87188,7e-05,16.33885]
[1778623256321,36.49,80654.91,0.0,-0.87151,7e-05,16.37316]
[1778623258335,36.49,80659.46,0.0,-0.87118,7e-05,16.40286]
[1778623259342,36.49,80672.47,0.0,-0.87022,7e-05,16.48994]
[1778623260349,36.49,80682.05,0.0,-0.86952,7e-05,16.55387]
[1778623261356,36.48,80681.77,0.0,-0.86955,7e-05,16.5513]
[1778623262658,36.48,80681.77,0.0,-0.86955,7e-05,16.5513]
[1778623263370,36.48,80672.69,0.0,-0.87024,7e-05,16.48878]
[1778623264377,36.48,80665.91,0.0,-0.87075,7e-05,16.44254]
[1778623269412,36.48,80665.68,0.0,-0.87079,7e-05,16.43839]
[1778623270419,36.48,80669.69,0.0,-0.8705,7e-05,16.46487]
[1778623272433,36.47,80674.84,0.0,-0.87013,7e-05,16.49844]
[1778623273440,36.47,80679.98,0.0,-0.86975,7e-05,16.53278]
[1778623275338,36.47,80681.73,0.0,-0.86963,7e-05,16.54423]
[1778623275609,36.47,80681.73,0.0,-0.86963,7e-05,16.54423]
[1778623275710,36.47,80682.55,0.0,-0.86957,7e-05,16.5494]
[1778623280490,36.47,80687.54,0.0,-0.86924,7e-05,16.57966]
[1778623283511,36.45,80684.39,0.0,-0.86957,7e-05,16.55007]
[1778623286532,36.45,80681.4,0.0,-0.86981,7e-05,16.52797]
[1778623287539,36.45,80677.63,0.0,-0.8701,7e-05,16.50193]
[1778623292574,36.44,80676.7,0.0,-0.87023,7e-05,16.4889]
[1778623297609,36.44,80676.87,0.0,-0.87025,7e-05,16.48726]
[1778623302644,36.43,80676.99,0.0,-0.87027,7e-05,16.48531]
[1778623306672,36.43,80681.15,0.0,-0.86998,7e-05,16.51115]
[1778623307679,36.43,80685.23,0.0,-0.86969,7e-05,16.53809]
[1778623309398,36.43,80686.72,0.0,-0.86958,7e-05,16.54753]
[1778623309482,36.43,80686.72,0.0,-0.86958,7e-05,16.54753]
[1778623310700,36.43,80690.96,0.0,-0.86928,7e-05,16.57488]
[1778623313721,36.42,80694.02,0.0,-0.86907,7e-05,16.59443]
[1778623318756,36.42,80696.63,0.0,-0.86889,7e-05,16.61008]
[1778623320770,36.42,80699.64,0.0,-0.86868,7e-05,16.6296]
[1778623323194,36.41,80699.75,0.0,-0.86872,7e-05,16.62576]
[1778623323245,36.41,80699.75,0.0,-0.86872,7e-05,16.62576]
[1778623323308,36.41,80699.75,0.0,-0.86872,7e-05,16.62576]
[1778623327819,36.41,80706.14,0.0,-0.86827,8e-05,16.66684]
[1778623329833,36.39,80711.92,0.0,-0.86794,8e-05,16.69681]
[1778623330840,36.38,80715.74,0.0,-0.8677,8e-05,16.71806]
[1778623331847,36.38,80724.05,0.0,-0.86713,8e-05,16.7693]
[1778623332854,36.37,80728.73,0.0,-0.86681,8e-05,16.79848]
[1778623334582,36.37,80728.73,0.0,-0.86681,8e-05,16.79848]
[1778623334636,36.36,80723.28,0.0,-0.86733,8e-05,16.7519]
[1778623335491,36.35,80718.06,0.0,-0.86776,8e-05,16.71314]
[1778623339539,36.34,80717.36,0.0,-0.86786,8e-05,16.70458]
[1778623339558,36.34,80717.36,0.0,-0.86786,8e-05,16.70458]
[1778623339591,36.34,80717.36,0.0,-0.86786,8e-05,16.70458]
[1778623344938,36.34,80718.68,0.0,-0.8678,8e-05,16.70998]
[1778623348857,36.33,80718.13,0.0,-0.86786,8e-05,16.70473]
[1778623348896,36.33,80718.13,0.0,-0.86786,8e-05,16.70473]
[1778623349063,36.33,80718.13,0.0,-0.86786,8e-05,16.70473]
[1778623349974,36.33,80713.79,0.0,-0.8682,8e-05,16.67432]
[1778623351124,36.33,80708.5,0.0,-0.86863,8e-05,16.63415]
[1778623352575,36.33,80708.5,0.0,-0.86863,8e-05,16.63415]
[1778623352626,36.33,80708.5,0.0,-0.86863,8e-05,16.63415]
[1778623352812,36.33,80708.5,0.0,-0.86863,8e-05,16.63415]
[1778623357023,36.33,80698.33,0.0,-0.86943,7e-05,16.56202]
[1778623358030,36.33,80690.48,0.0,-0.87002,7e-05,16.50831]
[1778623359037,36.33,80684.92,0.0,-0.87044,7e-05,16.4702]
[1778623362058,36.32,80678.2,0.0,-0.87095,7e-05,16.42341]
[1778623364181,36.32,80679.86,0.0,-0.87084,7e-05,16.43423]
[1778623364580,36.32,80684.79,0.0,-0.87047,7e-05,16.46714]
[1778623367015,36.32,80684.52,0.0,-0.8705,7e-05,16.46438]
[1778623367030,36.32,80684.52,0.0,-0.8705,7e-05,16.46438]
[1778623367061,36.32,80684.52,0.0,-0.8705,7e-05,16.46438]
[1778623368100,36.32,80692.76,0.0,-0.8699,7e-05,16.51951]
[1778623369107,36.32,80696.28,0.0,-0.86964,7e-05,16.5431]
[1778623370820,36.32,80696.28,0.0,-0.86964,7e-05,16.5431]
[1778623370885,36.32,80697.97,0.0,-0.86952,7e-05,16.55397]
[1778623371058,36.32,80697.97,0.0,-0.86952,7e-05,16.55397]
[1778623372128,36.32,80708.09,0.0,-0.86877,8e-05,16.62192]
[1778623374142,36.31,80709.36,0.0,-0.86868,8e-05,16.62945]
[1778623375149,36.31,80713.38,0.0,-0.86838,8e-05,16.6563]
[1778623377517,36.31,80714.4,0.0,-0.86831,8e-05,16.66279]
[1778623377563,36.31,80714.4,0.0,-0.86831,8e-05,16.66279]
[1778623377569,36.31,80714.4,0.0,-0.86831,8e-05,16.66279]
[1778623378594,36.31,80713.55,0.0,-0.86838,8e-05,16.65658]
[1778623378808,36.31,80713.55,0.0,-0.86838,8e-05,16.65658]
[1778623379105,36.31,80713.67,0.0,-0.86838,8e-05,16.65697]
[1778623379178,36.31,80718.48,0.0,-0.86802,8e-05,16.68915]
[1778623382199,36.31,80722.08,0.0,-0.86776,8e-05,16.71215]
[1778623383416,36.31,80722.08,0.0,-0.86776,8e-05,16.71215]
[1778623383441,36.31,80722.08,0.0,-0.86776,8e-05,16.71215]
[1778623383560,36.31,80722.08,0.0,-0.86776,8e-05,16.71215]
[1778623385220,36.31,80727.92,0.0,-0.86734,8e-05,16.75023]
[1778623386227,36.3,80730.78,0.0,-0.86719,8e-05,16.76413]
[1778623391262,36.27,80739.82,0.0,-0.86671,8e-05,16.80775]
[1778623392269,36.27,80743.32,0.0,-0.86645,8e-05,16.83093]
[1778623394283,36.26,80740.2,0.0,-0.86674,8e-05,16.80508]
[1778623395290,36.25,80734.69,0.0,-0.8672,8e-05,16.76425]
[1778623397909,36.25,80735.91,0.0,-0.86712,8e-05,16.77142]
[1778623397958,36.25,80735.91,0.0,-0.86712,8e-05,16.77142]
[1778623398063,36.25,80735.91,0.0,-0.86712,8e-05,16.77142]
[1778623399318,36.25,80739.5,0.0,-0.86686,8e-05,16.7947]
[1778623400327,36.24,80742.81,0.0,-0.86667,8e-05,16.81126]
[1778623401334,36.24,80749.12,0.0,-0.8662,8e-05,16.85387]
[1778623402341,36.24,80752.05,0.0,-0.86598,8e-05,16.87343]
[1778623402992,36.24,80752.05,0.0,-0.86598,8e-05,16.87343]
[1778623403009,36.24,80752.05,0.0,-0.86598,8e-05,16.87343]
[1778623403064,36.24,80752.05,0.0,-0.86598,8e-05,16.87343]
[1778623405497,36.24,80753.5,0.0,-0.86588,8e-05,16.88245]
[1778623405549,36.24,80753.5,0.0,-0.86588,8e-05,16.88245]
[1778623405809,36.24,80753.5,0.0,-0.86588,8e-05,16.88245]
[1778623405598,36.23,80755.68,0.0,-0.86572,8e-05,16.89686]
[1778623409390,36.23,80751.62,0.0,-0.86605,8e-05,16.86737]
[1778623410397,36.23,80745.3,0.0,-0.86653,8e-05,16.8239]
[1778623411527,36.23,80745.3,0.0,-0.86653,8e-05,16.8239]
[1778623411560,36.23,80745.3,0.0,-0.86653,8e-05,16.8239]
[1778623411833,36.23,80745.3,0.0,-0.86653,8e-05,16.8239]
[1778623415504,36.23,80745.78,0.0,-0.86654,8e-05,16.82184]
[1778623415560,36.23,80745.78,0.0,-0.86654,8e-05,16.82184]
[1778623418454,36.22,80739.82,0.0,-0.86702,8e-05,16.779]
[1778623419461,36.22,80732.94,0.0,-0.86755,8e-05,16.73161]
[1778623422615,36.22,80732.03,0.0,-0.86763,8e-05,16.7244]
[1778623422667,36.22,80732.03,0.0,-0.86763,8e-05,16.7244]
[1778623422812,36.22,80732.03,0.0,-0.86763,8e-05,16.7244]
[1778623425503,36.22,80727.83,0.0,-0.86797,8e-05,16.69385]
[1778623426510,36.22,80723.91,0.0,-0.86827,8e-05,16.66676]
[1778623426913,36.22,80723.91,0.0,-0.86827,8e-05,16.66676]
[1778623426966,36.22,80723.91,0.0,-0.86827,8e-05,16.66676]
[1778623427065,36.22,80723.91,0.0,-0.86827,8e-05,16.66676]
[1778623428022,36.22,80724.47,0.0,-0.86823,8e-05,16.67016]
[1778623428067,36.22,80724.47,0.0,-0.86823,8e-05,16.67016]
[1778623428524,36.22,80721.11,0.0,-0.86849,8e-05,16.6469]
[1778623431787,36.21,80723.63,0.0,-0.86832,8e-05,16.66269]
[1778623431812,36.21,80723.63,0.0,-0.86832,8e-05,16.66269]
[1778623431840,36.21,80723.63,0.0,-0.86832,8e-05,16.66269]
[1778623431889,36.21,80726.87,0.0,-0.86808,8e-05,16.68403]
[1778623436021,36.21,80725.93,0.0,-0.86818,8e-05,16.67477]
[1778623436068,36.21,80725.93,0.0,-0.86818,8e-05,16.67477]
[1778623436073,36.21,80725.93,0.0,-0.86818,8e-05,16.67477]
[1778623437516,36.21,80727.72,0.0,-0.86806,8e-05,16.68623]
[1778623437561,36.21,80727.72,0.0,-0.86806,8e-05,16.68623]
[1778623438594,36.2,80735.11,0.0,-0.86751,8e-05,16.73536]
[1778623439601,36.2,80739.46,0.0,-0.86719,8e-05,16.76448]
[1778623440499,36.2,80739.46,0.0,-0.86719,8e-05,16.76448]
[1778623440503,36.2,80739.46,0.0,-0.86719,8e-05,16.76448]
[1778623440565,36.2,80739.46,0.0,-0.86719,8e-05,16.76448]
[1778623443637,36.2,80743.36,0.0,-0.86691,8e-05,16.78912]
[1778623444956,36.2,80745.83,0.0,-0.86673,8e-05,16.80537]
[1778623445072,36.2,80745.83,0.0,-0.86673,8e-05,16.80537]
[1778623445083,36.2,80745.83,0.0,-0.86673,8e-05,16.80537]
[1778623445497,36.2,80745.83,0.0,-0.86673,8e-05,16.80537]
[1778623445560,36.2,80745.83,0.0,-0.86673,8e-05,16.80537]
[1778623445651,36.2,80750.85,0.0,-0.86635,8e-05,16.83899]
[1778623448673,36.2,80753.87,0.0,-0.86614,8e-05,16.85848]
[1778623452733,36.19,80754.48,0.0,-0.8661,8e-05,16.86147]
[1778623452783,36.19,80754.48,0.0,-0.8661,8e-05,16.86147]
[1778623452810,36.19,80754.48,0.0,-0.8661,8e-05,16.86147]
[1778623454714,36.19,80758.19,0.0,-0.86583,8e-05,16.88559]
[1778623455721,36.19,80761.5,0.0,-0.86558,8e-05,16.90774]
[1778623457735,36.19,80766.92,0.0,-0.86518,8e-05,16.94381]
[1778623458799,36.19,80766.92,0.0,-0.86518,8e-05,16.94381]
[1778623458810,36.19,80766.92,0.0,-0.86518,8e-05,16.94381]
[1778623458849,36.19,80766.92,0.0,-0.86518,8e-05,16.94381]
[1778623461504,36.19,80768.08,0.0,-0.86511,8e-05,16.95018]
[1778623461557,36.19,80768.08,0.0,-0.86511,8e-05,16.95018]
[1778623462771,36.19,80761.11,0.0,-0.86566,8e-05,16.90157]
[1778623464396,36.19,80760.51,0.0,-0.86571,8e-05,16.89702]
[1778623464409,36.19,80760.51,0.0,-0.86571,8e-05,16.89702]
[1778623464564,36.19,80760.51,0.0,-0.86571,8e-05,16.89702]
[1778623469820,36.18,80762.09,0.0,-0.86562,8e-05,16.9051]
[1778623472014,36.18,80763.48,0.0,-0.86555,8e-05,16.90979]
[1778623472060,36.18,80763.48,0.0,-0.86555,8e-05,16.90979]
[1778623472065,36.18,80763.48,0.0,-0.86555,8e-05,16.90979]
[1778623472712,36.18,80763.48,0.0,-0.86555,8e-05,16.90979]
[1778623472808,36.18,80763.48,0.0,-0.86555,8e-05,16.90979]
[1778623477864,36.18,80766.25,0.0,-0.86536,8e-05,16.92634]
[1778623477915,36.18,80766.25,0.0,-0.86536,8e-05,16.92634]
[1778623478060,36.17,80765.29,0.0,-0.86544,8e-05,16.91931]
[1778623482740,36.17,80764.86,0.0,-0.8655,8e-05,16.91448]
[1778623482790,36.17,80764.86,0.0,-0.8655,8e-05,16.91448]
[1778623482812,36.17,80764.86,0.0,-0.8655,8e-05,16.91448]
[1778623487946,36.17,80763.18,0.0,-0.86566,8e-05,16.90027]
[1778623488218,36.17,80763.18,0.0,-0.86566,8e-05,16.90027]
[1778623488254,36.17,80763.18,0.0,-0.86566,8e-05,16.90027]
[1778623488313,36.17,80763.18,0.0,-0.86566,8e-05,16.90027]
[1778623490968,36.16,80753.52,0.0,-0.86641,8e-05,16.83299]
[1778623490994,36.16,80753.52,0.0,-0.86641,8e-05,16.83299]
[1778623491029,36.16,80753.52,0.0,-0.86641,8e-05,16.83299]
[1778623491058,36.16,80753.52,0.0,-0.86641,8e-05,16.83299]
[1778623491975,36.16,80748.96,0.0,-0.86676,8e-05,16.80146]
[1778623493989,36.16,80747.52,0.0,-0.86688,8e-05,16.79099]
[1778623497794,36.16,80747.27,0.0,-0.86691,8e-05,16.7887]
[1778623497807,36.16,80747.27,0.0,-0.86691,8e-05,16.7887]
[1778623501639,36.16,80748.04,0.0,-0.86687,8e-05,16.79172]
[1778623502403,36.16,80749.36,0.0,-0.86678,8e-05,16.79988]
[1778623502593,36.16,80749.36,0.0,-0.86678,8e-05,16.79988]
[1778623502645,36.16,80749.36,0.0,-0.86678,8e-05,16.79988]
[1778623502746,36.16,80753.23,0.0,-0.86649,8e-05,16.82599]
[1778623503060,36.16,80756.57,0.0,-0.86623,8e-05,16.84879]
[1778623507294,36.15,80756.1,0.0,-0.86629,8e-05,16.84421]
[1778623512119,36.15,80761.28,0.0,-0.86591,8e-05,16.87756]
[1778623513126,36.15,80764.6,0.0,-0.86566,8e-05,16.89983]
[1778623519168,36.15,80766.43,0.0,-0.86555,8e-05,16.90975]
[1778623521727,36.14,80766.49,0.0,-0.86555,8e-05,16.90973]
[1778623521873,36.14,80766.49,0.0,-0.86555,8e-05,16.90973]
[1778623521962,36.14,80767.7,0.0,-0.86547,8e-05,16.91756]
[1778623522184,36.14,80767.7,0.0,-0.86547,8e-05,16.91756]
[1778623522968,36.14,80774.74,0.0,-0.86493,8e-05,16.96524]
[1778623523043,36.14,80774.74,0.0,-0.86493,8e-05,16.96524]
[1778623523043,36.14,80774.74,0.0,-0.86493,8e-05,16.96524]
[1778623525334,36.14,80782.34,0.0,-0.86435,8e-05,17.01646]
[1778623529556,36.14,80781.74,0.0,-0.86442,8e-05,17.01068]
[1778623529611,36.14,80781.74,0.0,-0.86442,8e-05,17.01068]
[1778623529808,36.14,80781.74,0.0,-0.86442,8e-05,17.01068]
[1778623529871,36.14,80781.74,0.0,-0.86442,8e-05,17.01068]
[1778623529909,36.14,80780.98,0.0,-0.86448,8e-05,17.00493]
[1778623530059,36.14,80780.98,0.0,-0.86448,8e-05,17.00493]
[1778623530249,36.14,80775.13,0.0,-0.86494,8e-05,16.96436]
[1778623531221,36.14,80775.13,0.0,-0.86494,8e-05,16.96436]
[1778623531265,36.14,80775.13,0.0,-0.86494,8e-05,16.96436]
[1778623531307,36.14,80775.13,0.0,-0.86494,8e-05,16.96436]
[1778623531323,36.14,80768.2,0.0,-0.8655,8e-05,16.9126]
[1778623533270,36.13,80761.76,0.0,-0.86601,8e-05,16.86777]
[1778623535284,36.13,80757.42,0.0,-0.86635,8e-05,16.83745]
[1778623536221,36.13,80757.42,0.0,-0.86635,8e-05,16.83745]
[1778623536270,36.13,80757.42,0.0,-0.86635,8e-05,16.83745]
[1778623536307,36.13,80757.42,0.0,-0.86635,8e-05,16.83745]
[1778623536373,36.13,80757.39,0.0,-0.86635,8e-05,16.83693]
[1778623541326,36.13,80763.91,0.0,-0.86587,8e-05,16.87993]
[1778623542333,36.13,80772.1,0.0,-0.86525,8e-05,16.93554]
[1778623547368,36.13,80769.19,0.0,-0.8655,8e-05,16.9135]
[1778623548095,36.13,80769.19,0.0,-0.8655,8e-05,16.9135]
[1778623548309,36.13,80769.19,0.0,-0.8655,8e-05,16.9135]
[1778623548410,36.13,80769.19,0.0,-0.8655,8e-05,16.9131]
[1778623553410,36.12,80769.48,0.0,-0.8655,8e-05,16.91307]
[1778623555424,36.12,80759.79,0.0,-0.86625,8e-05,16.84609]
[1778623557654,36.12,80758.64,0.0,-0.86635,8e-05,16.83794]
[1778623557706,36.12,80758.64,0.0,-0.86635,8e-05,16.83794]
[1778623557808,36.12,80758.64,0.0,-0.86635,8e-05,16.83794]
[1778623557909,36.12,80757.24,0.0,-0.86646,8e-05,16.82808]
[1778623563480,36.12,80758.44,0.0,-0.86638,8e-05,16.83459]
[1778623568515,36.11,80758.33,0.0,-0.86641,8e-05,16.83237]
[1778623571944,36.11,80754.21,0.0,-0.86673,8e-05,16.80364]
[1778623575769,36.11,80750.14,0.0,-0.86705,8e-05,16.77495]
[1778623575815,36.11,80750.14,0.0,-0.86705,8e-05,16.77495]
[1778623575822,36.11,80749.42,0.0,-0.86711,8e-05,16.76982]
[1778623576814,36.11,80749.42,0.0,-0.86711,8e-05,16.76982]
[1778623576894,36.11,80748.65,0.0,-0.86717,8e-05,16.76436]
[1778623577063,36.11,80748.65,0.0,-0.86717,8e-05,16.76436]
[1778623579592,36.11,80756.92,0.0,-0.86655,8e-05,16.82015]
[1778623582579,36.11,80760.98,0.0,-0.86624,8e-05,16.84734]
[1778623582616,36.11,80760.98,0.0,-0.86624,8e-05,16.84734]
[1778623582807,36.11,80760.98,0.0,-0.86624,8e-05,16.84734]
[1778623582910,36.11,80762.97,0.0,-0.86609,8e-05,16.86063]
[1778623588655,36.11,80764.48,0.0,-0.866,8e-05,16.86894]
[1778623590743,36.1,80766.63,0.0,-0.86584,8e-05,16.88329]
[1778623590811,36.1,80766.63,0.0,-0.86584,8e-05,16.88329]
[1778623590843,36.1,80766.63,0.0,-0.86584,8e-05,16.88329]
[1778623590909,36.1,80766.46,0.0,-0.86586,8e-05,16.88176]
[1778623591789,36.1,80766.46,0.0,-0.86586,8e-05,16.88176]
[1778623591807,36.1,80766.46,0.0,-0.86586,8e-05,16.88176]
[1778623591890,36.1,80766.51,0.0,-0.86588,8e-05,16.87785]
[1778623596917,36.1,80768.47,0.0,-0.86575,8e-05,16.88979]
[1778623599732,36.1,80762.15,0.0,-0.86625,8e-05,16.84507]
[1778623603158,36.1,80758.75,0.0,-0.86652,8e-05,16.82093]
[1778623603210,36.1,80758.75,0.0,-0.86652,8e-05,16.82093]
[1778623603316,36.1,80758.75,0.0,-0.86652,8e-05,16.82093]
[1778623603760,36.1,80757.62,0.0,-0.86661,8e-05,16.81292]
[1778623606868,36.1,80756.12,0.0,-0.86673,8e-05,16.80212]
[1778623607950,36.09,80753.64,0.0,-0.86692,8e-05,16.78492]
[1778623607998,36.09,80753.64,0.0,-0.86692,8e-05,16.78492]
[1778623608060,36.09,80753.64,0.0,-0.86692,8e-05,16.78492]
[1778623608051,36.09,80750.33,0.0,-0.86718,8e-05,16.76209]
[1778623613831,36.09,80746.66,0.0,-0.86747,8e-05,16.73592]
[1778623616781,36.09,80745.33,0.0,-0.86758,8e-05,16.72655]
[1778623616810,36.09,80745.33,0.0,-0.86758,8e-05,16.72655]
[1778623616852,36.09,80744.94,0.0,-0.86761,8e-05,16.72375]
[1778623621887,36.09,80745.56,0.0,-0.86757,8e-05,16.72735]
[1778623622904,36.09,80739.95,0.0,-0.868,8e-05,16.68893]
[1778623623906,36.09,80726.8,0.0,-0.86899,8e-05,16.59918]
[1778623624913,36.09,80725.87,0.0,-0.86906,8e-05,16.59289]
[1778623625920,36.09,80732.56,0.0,-0.86856,8e-05,16.63855]
[1778623629503,36.09,80731.98,0.0,-0.8686,8e-05,16.63426]
[1778623629555,36.09,80731.98,0.0,-0.8686,8e-05,16.63426]
[1778623629812,36.09,80731.98,0.0,-0.8686,8e-05,16.63426]
[1778623629948,36.09,80731.25,0.0,-0.86866,8e-05,16.62928]
[1778623634983,36.09,80731.6,0.0,-0.86863,8e-05,16.63164]
[1778623636997,36.09,80726.36,0.0,-0.86903,8e-05,16.59592]
[1778623638037,36.09,80726.36,0.0,-0.86903,8e-05,16.59592]
[1778623638061,36.09,80726.36,0.0,-0.86903,8e-05,16.59592]
[1778623638059,36.09,80725.44,0.0,-0.8691,8e-05,16.5897]
[1778623638196,36.09,80725.44,0.0,-0.8691,8e-05,16.5897]
[1778623638672,36.09,80725.44,0.0,-0.8691,8e-05,16.5897]
[1778623638808,36.09,80725.44,0.0,-0.8691,8e-05,16.5897]
[1778623639011,36.09,80723.17,0.0,-0.86927,8e-05,16.57429]
[1778623642037,36.09,80728.68,0.0,-0.86886,8e-05,16.61132]
[1778623645680,36.09,80729.92,0.0,-0.86877,8e-05,16.61897]
[1778623645811,36.09,80729.92,0.0,-0.86877,8e-05,16.61897]
[1778623645852,36.09,80729.92,0.0,-0.86877,8e-05,16.61897]
[1778623646065,36.09,80729.8,0.0,-0.86879,8e-05,16.61789]
[1778623654128,36.08,80729.57,0.0,-0.86886,8e-05,16.60998]
[1778623659227,36.08,80728.57,0.0,-0.86896,8e-05,16.6009]
[1778623659252,36.08,80728.57,0.0,-0.86896,8e-05,16.6009]
[1778623659313,36.08,80728.57,0.0,-0.86896,8e-05,16.6009]
[1778623659603,36.08,80728.57,0.0,-0.86896,8e-05,16.6009]
[1778623659809,36.08,80728.57,0.0,-0.86896,8e-05,16.6009]
[1778623659910,36.08,80728.76,0.0,-0.86895,8e-05,16.60168]
[1778623660170,36.08,80723.62,0.0,-0.86934,8e-05,16.56664]
[1778623662184,36.08,80718.78,0.0,-0.86971,8e-05,16.5326]
[1778623668226,36.07,80718.55,0.0,-0.86976,8e-05,16.52827]
[1778623670154,36.07,80718.56,0.0,-0.86977,8e-05,16.52788]
[1778623670206,36.07,80718.56,0.0,-0.86977,8e-05,16.52788]
[1778623670314,36.07,80718.56,0.0,-0.86977,8e-05,16.52788]
[1778623670414,36.07,80718.56,0.0,-0.86978,8e-05,16.52697]
[1778623676282,36.07,80714.94,0.0,-0.87008,8e-05,16.49974]
[1778623681839,36.06,80713.34,0.0,-0.87022,8e-05,16.48722]
[1778623681897,36.06,80713.34,0.0,-0.87022,8e-05,16.48722]
[1778623682064,36.06,80713.34,0.0,-0.87022,8e-05,16.48722]
[1778623681997,36.06,80712.03,0.0,-0.87032,8e-05,16.47792]
[1778623683331,36.06,80706.91,0.0,-0.87071,7e-05,16.44233]
[1778623687359,36.06,80703.59,0.0,-0.87097,7e-05,16.41857]
[1778623693057,36.06,80700.62,0.0,-0.87121,7e-05,16.39731]
[1778623693103,36.06,80700.62,0.0,-0.87121,7e-05,16.39731]
[1778623693318,36.06,80700.44,0.0,-0.87122,7e-05,16.39583]
[1778623694678,36.06,80699.8,0.0,-0.87127,7e-05,16.39123]
[1778623694731,36.06,80699.8,0.0,-0.87127,7e-05,16.39123]
[1778623694809,36.06,80699.8,0.0,-0.87127,7e-05,16.39123]
[1778623694910,36.06,80700.16,0.0,-0.87125,7e-05,16.39343]
[1778623696264,36.06,80699.84,0.0,-0.87128,7e-05,16.39101]
[1778623696309,36.06,80699.84,0.0,-0.87128,7e-05,16.39101]
[1778623696422,36.06,80701.49,0.0,-0.87116,7e-05,16.40198]
[1778623701458,36.05,80705.33,0.0,-0.87089,7e-05,16.42665]
[1778623706702,36.05,80704.65,0.0,-0.87095,7e-05,16.42082]
[1778623706752,36.05,80704.65,0.0,-0.87095,7e-05,16.42082]
[1778623706809,36.05,80704.65,0.0,-0.87095,7e-05,16.42082]
[1778623706907,36.05,80704.65,0.0,-0.87095,7e-05,16.42053]
[1778623711528,36.05,80699.13,0.0,-0.87141,7e-05,16.37764]
[1778623712894,36.05,80699.13,0.0,-0.87141,7e-05,16.37764]
[1778623712937,36.05,80699.13,0.0,-0.87141,7e-05,16.37764]
[1778623713060,36.05,80699.13,0.0,-0.87141,7e-05,16.37764]
[1778623713161,36.05,80698.72,0.0,-0.87144,7e-05,16.37461]
[1778623718577,36.05,80697.68,0.0,-0.87153,7e-05,16.36617]
[1778623723634,36.04,80697.53,0.0,-0.87156,7e-05,16.36429]
[1778623723686,36.04,80697.53,0.0,-0.87156,7e-05,16.36429]
[1778623723810,36.04,80697.53,0.0,-0.87156,7e-05,16.36429]
[1778623723910,36.04,80697.5,0.0,-0.87156,7e-05,16.36387]
[1778623725630,36.04,80692.85,0.0,-0.87191,7e-05,16.33183]
[1778623726637,36.04,80688.13,0.0,-0.87226,7e-05,16.29959]
[1778623727584,36.04,80688.13,0.0,-0.87226,7e-05,16.29959]
[1778623727636,36.04,80688.13,0.0,-0.87226,7e-05,16.29959]
[1778623727810,36.04,80688.13,0.0,-0.87226,7e-05,16.29959]
[1778623727891,36.04,80686.55,0.0,-0.87238,7e-05,16.28873]
[1778623733686,36.04,80686.91,0.0,-0.87236,7e-05,16.29052]
[1778623737015,36.04,80684.6,0.0,-0.87254,7e-05,16.27462]
[1778623737064,36.04,80684.6,0.0,-0.87254,7e-05,16.27462]
[1778623737071,36.04,80684.6,0.0,-0.87254,7e-05,16.27462]
[1778623737164,36.04,80683.17,0.0,-0.87264,7e-05,16.26482]
[1778623737358,36.04,80683.17,0.0,-0.87264,7e-05,16.26482]
[1778623737562,36.04,80683.17,0.0,-0.87264,7e-05,16.26482]
[1778623737714,36.04,80683.02,0.0,-0.87266,7e-05,16.26373]
[1778623742749,36.04,80681.07,0.0,-0.8728,7e-05,16.25016]
[1778623745463,36.04,80681.3,0.0,-0.87279,7e-05,16.25162]
[1778623745561,36.04,80681.3,0.0,-0.87279,7e-05,16.25162]
[1778623745574,36.04,80681.3,0.0,-0.87279,7e-05,16.25162]
[1778623745770,36.04,80681.54,0.0,-0.87277,7e-05,16.25319]
[1778623747302,36.04,80681.44,0.0,-0.87278,7e-05,16.25246]
[1778623747311,36.04,80681.44,0.0,-0.87278,7e-05,16.25246]
[1778623747784,36.04,80681.36,0.0,-0.87279,7e-05,16.25185]
[1778623754833,36.04,80680.9,0.0,-0.87283,7e-05,16.24835]
[1778623759868,36.04,80679.89,0.0,-0.8729,7e-05,16.24121]
[1778623760869,36.04,80679.89,0.0,-0.8729,7e-05,16.24121]
[1778623760979,36.04,80679.89,0.0,-0.8729,7e-05,16.24121]
[1778623761064,36.04,80679.89,0.0,-0.8729,7e-05,16.24121]
[1778623761080,36.04,80679.77,0.0,-0.87291,7e-05,16.24035]
[1778623762889,36.04,80685.11,0.0,-0.87252,7e-05,16.27654]
[1778623764503,36.04,80688.01,0.0,-0.8723,7e-05,16.29616]
[1778623764556,36.04,80688.01,0.0,-0.8723,7e-05,16.29616]
[1778623764808,36.04,80688.01,0.0,-0.8723,7e-05,16.29616]
[1778623764904,36.04,80691.84,0.0,-0.87202,7e-05,16.32207]
[1778623769938,36.04,80692.52,0.0,-0.87198,7e-05,16.32592]
[1778623772319,36.04,80691.21,0.0,-0.8721,7e-05,16.31284]
[1778623772543,36.04,80691.21,0.0,-0.8721,7e-05,16.31284]
[1778623772558,36.04,80691.21,0.0,-0.8721,7e-05,16.31284]
[1778623772959,36.04,80688.42,0.0,-0.87231,7e-05,16.29374]
[1778623773825,36.04,80688.42,0.0,-0.87231,7e-05,16.29374]
[1778623774059,36.04,80688.42,0.0,-0.87231,7e-05,16.29374]
[1778623774160,36.04,80684.96,0.0,-0.87257,7e-05,16.27013]
[1778623776987,36.04,80679.41,0.0,-0.87298,7e-05,16.23225]
[1778623778108,36.04,80679.41,0.0,-0.87298,7e-05,16.23225]
[1778623778138,36.04,80676.27,0.0,-0.87322,7e-05,16.21092]
[1778623778308,36.04,80676.27,0.0,-0.87322,7e-05,16.21092]
[1778623778338,36.04,80676.27,0.0,-0.87322,7e-05,16.21092]
[1778623782815,36.04,80674.24,0.0,-0.87337,7e-05,16.19724]
[1778623782825,36.04,80674.24,0.0,-0.87337,7e-05,16.19724]
[1778623783057,36.04,80674.24,0.0,-0.87337,7e-05,16.19724]
[1778623783158,36.04,80674.13,0.0,-0.87337,7e-05,16.19653]
[1778623789071,36.04,80671.04,0.0,-0.8736,7e-05,16.1758]
[1778623790113,36.04,80671.04,0.0,-0.8736,7e-05,16.1758]
[1778623790207,36.04,80671.04,0.0,-0.8736,7e-05,16.17587]
[1778623790309,36.04,80671.04,0.0,-0.8736,7e-05,16.17587]
[1778623791085,36.04,80670.59,0.0,-0.87363,7e-05,16.17288]
[1778623792470,36.04,80669.98,0.0,-0.87368,7e-05,16.16881]
[1778623793310,36.04,80670.05,0.0,-0.87367,7e-05,16.16936]
[1778623795113,36.04,80670.18,0.0,-0.87366,7e-05,16.17038]
[1778623798314,36.04,80670.84,0.0,-0.87361,7e-05,16.17505]
[1778623801904,36.04,80671.99,0.0,-0.87352,7e-05,16.18303]
[1778623802030,36.04,80671.99,0.0,-0.87352,7e-05,16.18303]
[1778623802068,36.04,80671.99,0.0,-0.87352,7e-05,16.18303]
[1778623802162,36.04,80677.53,0.0,-0.87311,7e-05,16.22068]
[1778623807197,36.04,80677.68,0.0,-0.8731,7e-05,16.22158]
[1778623808643,36.04,80675.99,0.0,-0.87323,7e-05,16.2101]
[1778623808651,36.04,80675.99,0.0,-0.87323,7e-05,16.2101]
[1778623808811,36.04,80675.99,0.0,-0.87323,7e-05,16.2101]
[1778623809212,36.04,80672.07,0.0,-0.87351,7e-05,16.18351]
[1778623813246,36.04,80660.76,0.0,-0.87435,7e-05,16.10704]
[1778623813495,36.04,80660.76,0.0,-0.87435,7e-05,16.10704]
[1778623813564,36.04,80660.76,0.0,-0.87435,7e-05,16.10704]
[1778623814253,36.04,80656.46,0.0,-0.87466,7e-05,16.07775]
[1778623816308,36.04,80655.64,0.0,-0.87473,7e-05,16.07196]
[1778623817277,36.04,80653.34,0.0,-0.87489,7e-05,16.05659]
[1778623821808,36.04,80652.52,0.0,-0.87494,7e-05,16.05194]
[1778623821848,36.04,80652.52,0.0,-0.87494,7e-05,16.05194]
[1778623822061,36.04,80652.52,0.0,-0.87494,7e-05,16.05216]
[1778623823318,36.04,80652.36,0.0,-0.87495,7e-05,16.05108]
[1778623828357,36.04,80648.81,0.0,-0.8752,7e-05,16.02845]
[1778623830371,36.04,80646.05,0.0,-0.87539,7e-05,16.01028]
[1778623835799,36.04,80644.64,0.0,-0.87552,7e-05,15.99709]
[1778623844469,36.04,80641.89,0.0,-0.87572,7e-05,15.9788]
[1778623850511,36.04,80645.01,0.0,-0.87549,7e-05,15.9998]
[1778623851518,36.04,80648.82,0.0,-0.87521,7e-05,16.02583]
[1778623852525,36.04,80653.13,0.0,-0.87489,7e-05,16.05522]
[1778623854539,36.04,80657.67,0.0,-0.87455,7e-05,16.08633]
[1778623855546,36.04,80662.3,0.0,-0.87421,7e-05,16.11786]
[1778623860581,36.05,80664.11,0.0,-0.87407,7e-05,16.13077]
[1778623864807,36.05,80666.16,0.0,-0.87392,7e-05,16.14486]
[1778623875686,36.05,80669.74,0.0,-0.87364,7e-05,16.16993]
[1778623877700,36.05,80659.16,0.0,-0.87442,7e-05,16.09831]
[1778623878707,36.05,80656.19,0.0,-0.87464,7e-05,16.07834]
[1778623883742,36.05,80653.11,0.0,-0.87485,7e-05,16.05832]
[1778623885760,36.05,80649.54,0.0,-0.87511,7e-05,16.0346]
[1778623890791,36.05,80649.97,0.0,-0.87507,7e-05,16.03872]
[1778623898847,36.06,80649.11,0.0,-0.87513,7e-05,16.03102]
[1778623899657,36.06,80649.11,0.0,-0.87513,7e-05,16.03102]
[1778623900862,36.06,80645.8,0.0,-0.87537,7e-05,16.00905]
[1778623901869,36.06,80640.66,0.0,-0.87575,7e-05,15.97423]
[1778623906904,36.06,80638.19,0.0,-0.87593,7e-05,15.95745]
[1778623911939,36.06,80640.64,0.0,-0.87574,7e-05,15.9746]
[1778623914960,36.06,80644.8,0.0,-0.87543,7e-05,16.00358]
[1778623917982,36.06,80650.29,0.0,-0.87502,7e-05,16.04148]
[1778623919996,36.06,80653.99,0.0,-0.87474,7e-05,16.06691]
[1778623925031,36.06,80654.04,0.0,-0.87473,7e-05,16.06808]
[1778623930066,36.06,80655.55,0.0,-0.87461,7e-05,16.07909]
[1778623935101,36.06,80655.66,0.0,-0.87459,7e-05,16.08053]
[1778623941143,36.07,80656.48,0.0,-0.87453,7e-05,16.08685]
[1778623949200,36.07,80653.29,0.0,-0.87475,7e-05,16.06616]
[1778623951214,36.07,80648.81,0.0,-0.8751,7e-05,16.03229]
[1778623952221,36.07,80645.42,0.0,-0.87535,7e-05,16.00929]
[1778623957257,36.07,80646.1,0.0,-0.87529,7e-05,16.01503]
[1778623958264,36.07,80649.88,0.0,-0.87501,7e-05,16.04081]
[1778623959271,36.07,80652.88,0.0,-0.87478,7e-05,16.06129]
[1778623964306,36.07,80655.96,0.0,-0.87455,7e-05,16.08286]
[1778623970348,36.07,80654.0,0.0,-0.87469,7e-05,16.07037]
[1778623974376,36.07,80648.73,0.0,-0.87506,7e-05,16.03536]
[1778623979411,36.07,80647.06,0.0,-0.87519,7e-05,16.02377]
[1778623984446,36.07,80648.66,0.0,-0.87508,7e-05,16.03434]
[1778623990489,36.07,80649.01,0.0,-0.87504,7e-05,16.03766]
[1778623996531,36.08,80649.0,0.0,-0.87503,7e-05,16.03876]
[1778624003580,36.08,80651.23,0.0,-0.87485,7e-05,16.05519]
[1778624008615,36.08,80651.7,0.0,-0.87481,7e-05,16.0592]
[1778624013650,36.08,80651.77,0.0,-0.87481,7e-05,16.05674]
[1778624018685,36.08,80651.85,0.0,-0.8748,7e-05,16.05806]
[1778624022713,36.08,80647.55,0.0,-0.87511,7e-05,16.02959]
[1778624026741,36.08,80643.84,0.0,-0.87538,7e-05,16.00435]
[1778624028755,36.08,80640.97,0.0,-0.8756,7e-05,15.98447]
[1778624033790,36.08,80639.51,0.0,-0.87571,7e-05,15.97354]
[1778624039832,36.08,80638.08,0.0,-0.87583,7e-05,15.96298]
[1778624040840,36.08,80634.84,0.0,-0.87606,7e-05,15.94119]
[1778624045874,36.08,80632.29,0.0,-0.87624,7e-05,15.92459]
[1778624051917,36.08,80632.91,0.0,-0.87619,7e-05,15.92959]
[1778624056952,36.08,80634.25,0.0,-0.87607,7e-05,15.94054]
[1778624061987,36.09,80633.43,0.0,-0.87611,7e-05,15.93692]
[1778624067022,36.09,80635.23,0.0,-0.87596,7e-05,15.9509]
[1778624072057,36.09,80634.89,0.0,-0.87599,7e-05,15.94649]
[1778624075078,36.09,80623.54,0.0,-0.87681,7e-05,15.87047]
[1778624076085,36.09,80614.3,0.0,-0.87748,7e-05,15.80816]
[1778624077092,36.09,80613.02,0.0,-0.87757,7e-05,15.79957]
[1778624079088,36.09,80612.79,0.0,-0.87758,7e-05,15.79807]
[1778624079152,36.09,80612.79,0.0,-0.87758,7e-05,15.79807]
[1778624079312,36.09,80612.79,0.0,-0.87758,7e-05,15.79807]
[1778624083134,36.09,80608.38,0.0,-0.8779,7e-05,15.76846]
[1778624088169,36.09,80608.6,0.0,-0.87788,7e-05,15.77009]
[1778624091555,36.09,80612.53,0.0,-0.8776,7e-05,15.79659]
[1778624092197,36.09,80615.27,0.0,-0.8774,7e-05,15.81509]
[1778624097232,36.1,80618.2,0.0,-0.87718,7e-05,15.83526]
[1778624102268,36.1,80616.76,0.0,-0.87729,7e-05,15.82548]
[1778624105289,36.1,80613.45,0.0,-0.87753,7e-05,15.80313]
[1778624106296,36.1,80607.35,0.0,-0.87797,7e-05,15.762]
[1778624111332,36.1,80607.2,0.0,-0.87798,7e-05,15.76091]
[1778624116367,36.1,80613.77,0.0,-0.87751,7e-05,15.80517]
[1778624121540,36.1,80614.78,0.0,-0.87743,7e-05,15.81202]
[1778624127445,36.1,80614.57,0.0,-0.87744,7e-05,15.81172]
[1778624130466,36.1,80610.51,0.0,-0.87772,7e-05,15.78506]
[1778624135501,36.1,80609.5,0.0,-0.87781,7e-05,15.77526]
[1778624140536,36.1,80606.71,0.0,-0.87801,7e-05,15.75677]
[1778624145571,36.1,80606.72,0.0,-0.878,7e-05,15.75726]
[1778624150606,36.1,80606.33,0.0,-0.87803,7e-05,15.75512]
[1778624155641,36.1,80605.52,0.0,-0.87808,7e-05,15.7502]
[1778624163697,36.1,80605.41,0.0,-0.87808,7e-05,15.75035]
[1778624166718,36.1,80608.32,0.0,-0.87786,7e-05,15.77026]
[1778624168732,36.1,80611.33,0.0,-0.87764,7e-05,15.79069]
[1778624170746,36.1,80617.69,0.0,-0.87718,7e-05,15.83362]
[1778624173767,36.1,80621.09,0.0,-0.87694,7e-05,15.85647]
[1778624178802,36.11,80621.26,0.0,-0.87692,7e-05,15.85834]
[1778624183837,36.11,80621.54,0.0,-0.87689,7e-05,15.86095]
[1778624187865,36.11,80618.61,0.0,-0.8771,7e-05,15.84162]
[1778624189879,36.11,80615.71,0.0,-0.87731,7e-05,15.82189]
[1778624194914,36.11,80617.34,0.0,-0.87722,7e-05,15.82892]
[1778624201964,36.11,80619.34,0.0,-0.87707,7e-05,15.84266]
[1778624209013,36.11,80617.79,0.0,-0.87715,7e-05,15.83503]
[1778624214048,36.11,80615.29,0.0,-0.87732,7e-05,15.81922]
[1778624222105,36.12,80617.1,0.0,-0.87718,7e-05,15.83205]
[1778624224119,36.12,80620.0,0.0,-0.87696,7e-05,15.8525]
[1778624230161,36.12,80619.31,0.0,-0.87698,7e-05,15.85054]
[1778624235198,36.12,80619.38,0.0,-0.87695,7e-05,15.85324]
[1778624241240,36.13,80619.15,0.0,-0.87694,7e-05,15.85435]
[1778624246275,36.13,80620.51,0.0,-0.87682,7e-05,15.8657]
[1778624250303,36.14,80623.35,0.0,-0.87659,7e-05,15.88646]
[1778624255338,36.14,80627.31,0.0,-0.87631,7e-05,15.91118]
[1778624260374,36.14,80632.48,0.0,-0.87591,7e-05,15.9477]
[1778624265408,36.14,80633.85,0.0,-0.8758,7e-05,15.95832]
[1778624270443,36.15,80635.01,0.0,-0.8757,7e-05,15.96741]
[1778624276485,36.15,80636.36,0.0,-0.87559,7e-05,15.97799]
[1778624281520,36.15,80636.98,0.0,-0.87553,7e-05,15.98336]
[1778624286555,36.15,80637.61,0.0,-0.87547,7e-05,15.98867]
[1778624291590,36.15,80639.01,0.0,-0.87536,7e-05,15.99915]
[1778624297632,36.16,80639.32,0.0,-0.87532,7e-05,16.00243]
[1778624309716,36.16,80640.47,0.0,-0.87521,7e-05,16.01233]
[1778624314751,36.16,80641.38,0.0,-0.87516,7e-05,16.01543]
[1778624319786,36.16,80646.8,0.0,-0.87476,7e-05,16.05281]
[1778624320793,36.16,80654.34,0.0,-0.8742,7e-05,16.10383]
[1778624323814,36.16,80655.52,0.0,-0.87411,7e-05,16.11191]
[1778624325828,36.16,80659.05,0.0,-0.87385,7e-05,16.13581]
[1778624327842,36.16,80662.33,0.0,-0.87361,7e-05,16.158]
[1778624332877,36.16,80663.12,0.0,-0.87356,7e-05,16.16316]
[1778624335313,36.16,80664.81,0.0,-0.87343,7e-05,16.17454]
[1778624337913,36.16,80660.47,0.0,-0.87376,7e-05,16.14494]
[1778624338919,36.16,80646.21,0.0,-0.8748,7e-05,16.04855]
[1778624340933,36.16,80646.36,0.0,-0.87479,7e-05,16.04966]
[1778624346975,36.16,80646.32,0.0,-0.87478,7e-05,16.05022]
[1778624350826,36.16,80646.39,0.0,-0.87478,7e-05,16.05095]
[1778624358052,36.17,80656.13,0.0,-0.87405,7e-05,16.1179]
[1778624359745,36.17,80657.68,0.0,-0.87393,7e-05,16.12841]
[1778624363087,36.17,80653.22,0.0,-0.87426,7e-05,16.09838]
[1778624371143,36.17,80653.49,0.0,-0.87426,7e-05,16.09689]
[1778624376179,36.17,80656.86,0.0,-0.87401,7e-05,16.12]
[1778624381214,36.17,80658.08,0.0,-0.87392,7e-05,16.12844]
[1778624385242,36.17,80661.15,0.0,-0.87369,7e-05,16.14925]
[1778624390277,36.17,80661.14,0.0,-0.87369,7e-05,16.14917]
[1778624392409,36.17,80662.24,0.0,-0.87361,7e-05,16.15661]
[1778624394306,36.17,80668.24,0.0,-0.87317,7e-05,16.19707]
[1778624400348,36.17,80671.32,0.0,-0.87295,7e-05,16.21736]
[1778624401355,36.17,80675.01,0.0,-0.87268,7e-05,16.24222]
[1778624410418,36.16,80680.78,0.0,-0.87226,7e-05,16.27988]
[1778624411425,36.16,80683.99,0.0,-0.87203,7e-05,16.30142]
[1778624416460,36.16,80685.12,0.0,-0.87196,7e-05,16.30786]
[1778624421495,36.16,80687.33,0.0,-0.87181,7e-05,16.3216]
[1778624422502,36.16,80684.32,0.0,-0.87203,7e-05,16.30094]
[1778624423509,36.16,80677.89,0.0,-0.87251,7e-05,16.25715]
[1778624424516,36.16,80674.55,0.0,-0.87276,7e-05,16.23437]
[1778624428544,36.16,80671.05,0.0,-0.87303,7e-05,16.21022]
[1778624431565,36.16,80673.93,0.0,-0.87284,7e-05,16.22553]
[1778624436603,36.16,80673.08,0.0,-0.87291,7e-05,16.21921]
[1778624441637,36.16,80671.4,0.0,-0.87304,7e-05,16.20736]
[1778624450700,36.15,80670.88,0.0,-0.87309,7e-05,16.20314]
[1778624451707,36.15,80664.06,0.0,-0.87359,7e-05,16.15694]
[1778624452714,36.15,80657.84,0.0,-0.87405,7e-05,16.11489]
[1778624457749,36.15,80658.6,0.0,-0.87399,7e-05,16.12029]
[1778624462784,36.15,80658.58,0.0,-0.87399,7e-05,16.1204]
[1778624467819,36.16,80660.22,0.0,-0.87387,7e-05,16.13176]
[1778624472854,36.16,80660.04,0.0,-0.87388,7e-05,16.13074]
[1778624477889,36.16,80659.1,0.0,-0.87394,7e-05,16.12457]
[1778624482924,36.16,80658.5,0.0,-0.87398,7e-05,16.12077]
[1778624484938,36.16,80662.56,0.0,-0.87369,7e-05,16.14831]
[1778624489974,36.16,80661.97,0.0,-0.87373,7e-05,16.14442]
[1778624492996,36.16,80655.59,0.0,-0.87422,7e-05,16.0975]
[1778624494002,36.16,80650.01,0.0,-0.87463,7e-05,16.05986]
[1778624496016,36.16,80650.32,0.0,-0.8746,7e-05,16.06217]
[1778624501187,36.16,80649.32,0.0,-0.87468,7e-05,16.05551]
[1778624506254,36.16,80649.62,0.0,-0.87465,7e-05,16.05804]
[1778624508100,36.16,80656.58,0.0,-0.87413,7e-05,16.10545]
[1778624509107,36.16,80663.4,0.0,-0.87363,7e-05,16.15168]
[1778624511121,36.16,80663.09,0.0,-0.87365,7e-05,16.14966]
[1778624516156,36.16,80666.01,0.0,-0.87344,7e-05,16.1694]
[1778624521191,36.16,80666.11,0.0,-0.87343,7e-05,16.16997]
[1778624522669,36.16,80666.11,0.0,-0.87343,7e-05,16.16997]
[1778624528240,36.16,80663.22,0.0,-0.87365,7e-05,16.15031]
[1778624533275,36.16,80663.57,0.0,-0.87362,7e-05,16.15272]
[1778624536296,36.16,80660.42,0.0,-0.87385,7e-05,16.13149]
[1778624541331,36.16,80661.97,0.0,-0.87373,7e-05,16.14213]
[1778624546366,36.16,80660.9,0.0,-0.87381,7e-05,16.13504]
[1778624551401,36.16,80660.21,0.0,-0.87388,7e-05,16.12676]
[1778624556438,36.16,80660.02,0.0,-0.8739,7e-05,16.12574]
[1778624563493,36.16,80660.49,0.0,-0.87386,7e-05,16.12926]
[1778624568528,36.16,80656.84,0.0,-0.87412,7e-05,16.10481]
[1778624570542,36.16,80653.35,0.0,-0.87438,7e-05,16.08142]
[1778624575577,36.16,80651.29,0.0,-0.87452,7e-05,16.06808]
[1778624577405,36.16,80650.04,0.0,-0.87461,7e-05,16.05977]
[1778624585647,36.16,80651.32,0.0,-0.8745,7e-05,16.0697]
[1778624592696,36.17,80652.96,0.0,-0.87437,7e-05,16.08171]
[1778624597731,36.17,80652.81,0.0,-0.87438,7e-05,16.08134]
[1778624602766,36.17,80653.11,0.0,-0.87435,7e-05,16.08405]
[1778624607802,36.17,80653.2,0.0,-0.87433,7e-05,16.08533]
[1778624612837,36.17,80652.48,0.0,-0.8744,7e-05,16.07733]
[1778624617872,36.17,80654.78,0.0,-0.87423,7e-05,16.0936]
[1778624623914,36.17,80653.81,0.0,-0.87429,7e-05,16.08778]
[1778624628949,36.17,80654.66,0.0,-0.87422,7e-05,16.0941]
[1778624631970,36.17,80657.94,0.0,-0.87398,7e-05,16.11656]
[1778624635998,36.18,80660.91,0.0,-0.87375,7e-05,16.13685]
[1778624641038,36.18,80662.97,0.0,-0.8736,7e-05,16.15092]
[1778624644317,36.18,80662.83,0.0,-0.87361,7e-05,16.15001]
[1778624650101,36.18,80661.15,0.0,-0.87373,7e-05,16.13876]
[1778624655138,36.18,80655.81,0.0,-0.87412,7e-05,16.10282]
[1778624656145,36.18,80652.38,0.0,-0.87438,7e-05,16.07974]
[1778624661180,36.18,80651.99,0.0,-0.8744,7e-05,16.07765]
[1778624667575,36.18,80651.47,0.0,-0.87443,7e-05,16.07459]
[1778624673265,36.18,80652.55,0.0,-0.87437,7e-05,16.07899]
[1778624678301,36.18,80652.51,0.0,-0.87436,7e-05,16.07936]
[1778624683336,36.18,80652.45,0.0,-0.87436,7e-05,16.07968]
[1778624689378,36.18,80652.17,0.0,-0.87437,7e-05,16.07848]
[1778624695420,36.18,80650.8,0.0,-0.87446,7e-05,16.06996]
[1778624700455,36.18,80650.99,0.0,-0.87444,7e-05,16.07186]
[1778624704483,36.19,80642.07,0.0,-0.87509,7e-05,16.01186]
[1778624705490,36.19,80631.24,0.0,-0.87588,7e-05,15.93878]
[1778624706497,36.19,80630.23,0.0,-0.87596,7e-05,15.93198]
[1778624711533,36.18,80629.07,0.0,-0.87604,7e-05,15.92402]
[1778624718582,36.18,80633.2,0.0,-0.87576,7e-05,15.95057]
[1778624722610,36.18,80626.91,0.0,-0.87623,7e-05,15.90725]
[1778624723617,36.18,80622.68,0.0,-0.87653,7e-05,15.87864]
[1778624728652,36.18,80622.19,0.0,-0.87658,7e-05,15.87472]
[1778624734694,36.18,80622.31,0.0,-0.8766,7e-05,15.87092]
[1778624741743,36.18,80625.4,0.0,-0.87638,7e-05,15.8911]
[1778624743757,36.18,80630.13,0.0,-0.87604,7e-05,15.92268]
[1778624749799,36.18,80631.39,0.0,-0.87596,7e-05,15.93013]
[1778624754834,36.17,80628.89,0.0,-0.87615,7e-05,15.91237]
[1778624756848,36.17,80626.07,0.0,-0.87636,7e-05,15.8931]
[1778624761883,36.17,80626.3,0.0,-0.87635,7e-05,15.89404]
[1778624767926,36.17,80626.39,0.0,-0.87635,7e-05,15.89415]
[1778624772961,36.17,80626.35,0.0,-0.87635,7e-05,15.89447]
[1778624777996,36.17,80631.89,0.0,-0.87594,7e-05,15.9324]
[1778624779003,36.17,80640.45,0.0,-0.87531,7e-05,15.99015]
[1778624780014,36.17,80641.84,0.0,-0.87521,7e-05,15.9995]
[1778624785048,36.17,80642.59,0.0,-0.87516,7e-05,16.00438]
[1778624790083,36.17,80643.06,0.0,-0.87514,7e-05,16.00612]
[1778624797136,36.17,80642.1,0.0,-0.87526,7e-05,15.99386]
[1778624805192,36.16,80641.98,0.0,-0.87529,7e-05,15.99087]
[1778624810227,36.16,80641.82,0.0,-0.87532,7e-05,15.98845]
[1778624812247,36.16,80644.83,0.0,-0.8751,7e-05,16.00821]
[1778624813254,36.16,80647.92,0.0,-0.87488,7e-05,16.02875]
[1778624818289,36.16,80647.85,0.0,-0.87491,7e-05,16.02659]
[1778624823324,36.16,80647.92,0.0,-0.87492,7e-05,16.02534]
[1778624831380,36.15,80650.1,0.0,-0.87479,7e-05,16.03718]
[1778624836415,36.15,80649.13,0.0,-0.87487,7e-05,16.02956]
[1778624843464,36.15,80649.39,0.0,-0.87486,7e-05,16.03052]
[1778624848499,36.15,80650.23,0.0,-0.87481,7e-05,16.03559]
[1778624853534,36.15,80648.02,0.0,-0.875,7e-05,16.01613]
[1778624858569,36.14,80647.81,0.0,-0.87502,7e-05,16.01426]
[1778624862597,36.14,80650.85,0.0,-0.87481,7e-05,16.03444]
[1778624867632,36.14,80651.72,0.0,-0.87475,7e-05,16.03973]
[1778624872668,36.14,80652.72,0.0,-0.87468,7e-05,16.04586]
[1778624878710,36.14,80653.05,0.0,-0.87467,7e-05,16.04732]
[1778624883745,36.14,80653.26,0.0,-0.87466,7e-05,16.04809]
[1778624888781,36.14,80651.44,0.0,-0.8748,7e-05,16.03518]
[1778624893815,36.14,80651.27,0.0,-0.87482,7e-05,16.03352]
[1778624898851,36.14,80648.04,0.0,-0.87506,7e-05,16.01122]
[1778624903886,36.14,80648.06,0.0,-0.87506,7e-05,16.01104]
[1778624908921,36.14,80648.02,0.0,-0.87507,7e-05,16.01051]
[1778624913956,36.14,80645.75,0.0,-0.87526,7e-05,15.99113]
[1778624918991,36.14,80644.37,0.0,-0.87536,7e-05,15.98174]
[1778624927047,36.14,80643.82,0.0,-0.8754,7e-05,15.978]
[1778624935103,36.14,80644.74,0.0,-0.87534,7e-05,15.98417]
[1778624941145,36.14,80645.78,0.0,-0.87526,7e-05,15.99106]
[1778624946180,36.13,80645.11,0.0,-0.87531,7e-05,15.9864]
[1778624953229,36.13,80644.81,0.0,-0.87534,7e-05,15.98419]
[1778624958264,36.13,80647.69,0.0,-0.87513,7e-05,16.00348]
[1778624967327,36.13,80647.19,0.0,-0.87517,7e-05,15.99965]
[1778624972364,36.13,80647.36,0.0,-0.87518,7e-05,15.99666]
[1778624978406,36.13,80646.28,0.0,-0.87527,7e-05,15.98906]
[1778624986462,36.13,80647.4,0.0,-0.87519,7e-05,15.9962]
[1778624996532,36.13,80646.64,0.0,-0.87525,7e-05,15.99051]
[1778625002574,36.13,80646.79,0.0,-0.87524,7e-05,15.99117]
[1778625007609,36.13,80645.13,0.0,-0.87537,7e-05,15.97974]
[1778625012644,36.13,80644.87,0.0,-0.87539,7e-05,15.97784]
[1778625017679,36.13,80643.83,0.0,-0.87547,7e-05,15.97073]
[1778625022714,36.13,80643.19,0.0,-0.87551,7e-05,15.96642]
[1778625027749,36.13,80642.48,0.0,-0.87556,7e-05,15.9617]
[1778625037819,36.13,80641.93,0.0,-0.87565,7e-05,15.95219]
[1778625042854,36.13,80641.48,0.0,-0.87569,7e-05,15.94858]
[1778625048896,36.13,80642.23,0.0,-0.87563,7e-05,15.95382]
[1778625053931,36.13,80642.34,0.0,-0.87562,7e-05,15.95469]
[1778625059973,36.13,80642.01,0.0,-0.87564,7e-05,15.95262]
[1778625065008,36.13,80644.2,0.0,-0.87548,7e-05,15.96762]
[1778625070043,36.13,80643.64,0.0,-0.87552,7e-05,15.96393]
[1778625076087,36.13,80644.57,0.0,-0.87545,7e-05,15.97031]
[1778625081122,36.13,80644.16,0.0,-0.87548,7e-05,15.96758]
[1778625087164,36.13,80643.97,0.0,-0.8755,7e-05,15.96637]
[1778625092199,36.13,80644.51,0.0,-0.87548,7e-05,15.9662]
[1778625097234,36.13,80644.85,0.0,-0.87546,7e-05,15.96853]
[1778625103276,36.13,80644.71,0.0,-0.87547,7e-05,15.96763]
[1778625108311,36.13,80650.8,0.0,-0.87502,7e-05,16.00877]
[1778625110325,36.13,80654.91,0.0,-0.87472,7e-05,16.0364]
[1778625118381,36.13,80655.59,0.0,-0.87468,7e-05,16.04023]
[1778625119966,36.13,80655.59,0.0,-0.87468,7e-05,16.04023]
[1778625128451,36.12,80656.24,0.0,-0.87464,7e-05,16.04358]
[1778625133486,36.12,80658.08,0.0,-0.87451,7e-05,16.05533]
[1778625138521,36.12,80658.36,0.0,-0.8745,7e-05,16.05648]
[1778625143557,36.12,80658.1,0.0,-0.87453,7e-05,16.05394]
[1778625150606,36.12,80658.2,0.0,-0.87454,7e-05,16.05349]
[1778625158662,36.12,80658.36,0.0,-0.87456,7e-05,16.04939]
[1778625163697,36.12,80658.72,0.0,-0.87455,7e-05,16.051]
[1778625166718,36.11,80674.09,0.0,-0.87342,7e-05,16.15447]
[1778625167725,36.11,80678.38,0.0,-0.8731,7e-05,16.18363]
[1778625168732,36.11,80678.26,0.0,-0.87311,7e-05,16.1828]
[1778625179809,36.11,80679.35,0.0,-0.87304,7e-05,16.18945]
[1778625184844,36.11,80682.55,0.0,-0.8728,7e-05,16.21073]
[1778625189879,36.11,80684.34,0.0,-0.87268,7e-05,16.22225]
[1778625194914,36.11,80685.27,0.0,-0.87262,7e-05,16.22797]
[1778625195921,36.11,80693.25,0.0,-0.87202,7e-05,16.28196]
[1778625200956,36.11,80693.43,0.0,-0.87202,7e-05,16.28217]
[1778625205991,36.11,80696.05,0.0,-0.87184,7e-05,16.29888]
[1778625206998,36.11,80703.41,0.0,-0.87129,7e-05,16.34863]
[1778625210019,36.11,80706.23,0.0,-0.87109,7e-05,16.36688]
[1778625215054,36.1,80705.28,0.0,-0.8712,7e-05,16.35505]
[1778625220089,36.1,80704.84,0.0,-0.87125,7e-05,16.35059]
[1778625227138,36.1,80705.72,0.0,-0.87121,7e-05,16.35453]
[1778625233180,36.09,80705.28,0.0,-0.87126,7e-05,16.34984]
[1778625238215,36.09,80705.01,0.0,-0.8713,7e-05,16.3466]
[1778625241236,36.09,80695.29,0.0,-0.87204,7e-05,16.27977]
[1778625242243,36.09,80685.3,0.0,-0.87278,7e-05,16.21181]
[1778625243250,36.09,80681.88,0.0,-0.87303,7e-05,16.18854]
[1778625248285,36.09,80682.12,0.0,-0.87302,7e-05,16.1899]
[1778625253321,36.09,80682.34,0.0,-0.87301,7e-05,16.19112]
[1778625258356,36.09,80680.74,0.0,-0.87313,7e-05,16.18004]
[1778625259363,36.09,80674.75,0.0,-0.87357,7e-05,16.13943]
[1778625265405,36.09,80670.62,0.0,-0.87388,7e-05,16.11099]
[1778625270442,36.09,80669.27,0.0,-0.87398,7e-05,16.10176]
[1778625271447,36.09,80662.32,0.0,-0.87452,7e-05,16.0506]
[1778625272454,36.09,80659.22,0.0,-0.87475,7e-05,16.02946]
[1778625277489,36.08,80658.55,0.0,-0.87481,7e-05,16.02369]
[1778625282527,36.08,80657.81,0.0,-0.87489,7e-05,16.01708]
[1778625287561,36.08,80657.31,0.0,-0.87494,7e-05,16.01215]
[1778625294610,36.08,80658.24,0.0,-0.8749,7e-05,16.01628]
[1778625298638,36.08,80653.89,0.0,-0.87522,7e-05,15.98664]
[1778625303675,36.07,80651.5,0.0,-0.8754,7e-05,15.96975]
[1778625308710,36.07,80648.56,0.0,-0.87563,7e-05,15.94879]
[1778625311583,36.07,80648.6,0.0,-0.87563,7e-05,15.94886]
[1778625312738,36.07,80642.22,0.0,-0.8761,7e-05,15.90518]
[1778625315759,36.07,80639.35,0.0,-0.87631,7e-05,15.88543]
[1778625320794,36.07,80638.52,0.0,-0.87638,7e-05,15.87936]
[1778625325829,36.07,80638.1,0.0,-0.87642,7e-05,15.87613]
[1778625330864,36.07,80638.04,0.0,-0.87642,7e-05,15.87536]
[1778625335901,36.07,80637.57,0.0,-0.87649,7e-05,15.868]
[1778625340936,36.07,80636.58,0.0,-0.87656,7e-05,15.86105]
[1778625345971,36.07,80637.76,0.0,-0.87647,7e-05,15.86947]
[1778625351006,36.07,80636.36,0.0,-0.87656,7e-05,15.86089]
[1778625354027,36.07,80632.16,0.0,-0.87686,7e-05,15.83303]
[1778625355035,36.07,80625.25,0.0,-0.87736,7e-05,15.78645]
[1778625356041,36.07,80626.57,0.0,-0.87727,7e-05,15.79539]
[1778625363092,36.07,80625.5,0.0,-0.87734,7e-05,15.78848]
[1778625368126,36.07,80623.26,0.0,-0.8775,7e-05,15.77366]
[1778625378196,36.07,80622.82,0.0,-0.87752,7e-05,15.77148]
[1778625382224,36.07,80619.12,0.0,-0.87779,7e-05,15.74676]
[1778625383231,36.07,80615.07,0.0,-0.87808,7e-05,15.71951]
[1778625388266,36.07,80614.83,0.0,-0.8781,7e-05,15.71819]
[1778625393301,36.07,80616.79,0.0,-0.87797,7e-05,15.72797]
[1778625394308,36.07,80614.04,0.0,-0.87817,7e-05,15.70961]
[1778625399343,36.08,80612.14,0.0,-0.8783,7e-05,15.69769]
[1778625404378,36.08,80613.0,0.0,-0.87823,7e-05,15.70442]
[1778625409413,36.08,80612.69,0.0,-0.87824,7e-05,15.70326]
[1778625414448,36.08,80611.05,0.0,-0.87835,7e-05,15.6932]
[1778625419483,36.08,80611.04,0.0,-0.87834,7e-05,15.69412]
[1778625422504,36.08,80617.61,0.0,-0.87785,7e-05,15.73912]
[1778625423511,36.08,80620.43,0.0,-0.87765,7e-05,15.75823]
[1778625424519,36.08,80623.15,0.0,-0.87745,7e-05,15.77664]
[1778625429553,36.08,80623.24,0.0,-0.87744,7e-05,15.77756]
[1778625434588,36.09,80624.75,0.0,-0.87733,7e-05,15.78801]
[1778625441637,36.09,80625.03,0.0,-0.8773,7e-05,15.79016]
[1778625446672,36.09,80626.33,0.0,-0.87721,7e-05,15.79911]
[1778625451707,36.09,80628.09,0.0,-0.8771,7e-05,15.80784]
[1778625456742,36.09,80626.84,0.0,-0.87718,7e-05,15.80057]
[1778625461777,36.09,80627.17,0.0,-0.87714,7e-05,15.80397]
[1778625467819,36.09,80626.75,0.0,-0.87715,7e-05,15.80249]
[1778625472854,36.09,80626.14,0.0,-0.87719,7e-05,15.79949]
[1778625477889,36.1,80626.79,0.0,-0.87713,7e-05,15.80497]
[1778625482924,36.1,80626.33,0.0,-0.87715,7e-05,15.80293]
[1778625484938,36.1,80630.8,0.0,-0.87682,7e-05,15.83345]
[1778625485945,36.1,80633.92,0.0,-0.87659,7e-05,15.85464]
[1778625490980,36.1,80633.89,0.0,-0.87659,7e-05,15.85509]
[1778625499037,36.1,80633.85,0.0,-0.87658,7e-05,15.85581]
[1778625503065,36.1,80637.18,0.0,-0.87633,7e-05,15.87874]
[1778625508100,36.1,80637.1,0.0,-0.87633,7e-05,15.87865]
[1778625513135,36.1,80638.94,0.0,-0.87622,7e-05,15.88763]
[1778625518170,36.1,80638.38,0.0,-0.87625,7e-05,15.88423]
[1778625528240,36.11,80638.38,0.0,-0.87624,7e-05,15.88507]
[1778625533275,36.11,80638.12,0.0,-0.87626,7e-05,15.88368]
[1778625538310,36.11,80638.43,0.0,-0.87623,7e-05,15.88613]
[1778625543345,36.11,80638.45,0.0,-0.87623,7e-05,15.88661]
[1778625549387,36.11,80638.87,0.0,-0.87619,7e-05,15.88985]
[1778625555429,36.11,80638.85,0.0,-0.87619,7e-05,15.88985]
[1778625560464,36.11,80638.92,0.0,-0.8762,7e-05,15.88943]
[1778625563485,36.11,80635.58,0.0,-0.87645,7e-05,15.86637]
[1778625564495,36.11,80631.77,0.0,-0.87672,7e-05,15.84055]
[1778625569530,36.11,80631.64,0.0,-0.87674,7e-05,15.83918]
[1778625574565,36.11,80632.34,0.0,-0.87671,7e-05,15.8403]
[1778625579602,36.11,80632.88,0.0,-0.87666,7e-05,15.84469]
[1778625580609,36.11,80642.72,0.0,-0.87594,7e-05,15.91148]
[1778625581616,36.11,80648.49,0.0,-0.87552,7e-05,15.95076]
[1778625586652,36.11,80650.64,0.0,-0.87534,7e-05,15.9666]
[1778625591687,36.11,80650.48,0.0,-0.87534,7e-05,15.96677]
[1778625596722,36.11,80650.59,0.0,-0.87532,7e-05,15.96875]
[1778625601757,36.12,80650.29,0.0,-0.87533,7e-05,15.96795]
[1778625606794,36.12,80650.54,0.0,-0.8753,7e-05,15.97084]
[1778625612836,36.12,80651.37,0.0,-0.87522,7e-05,15.97785]
[1778625618878,36.12,80651.34,0.0,-0.87521,7e-05,15.97901]
[1778625631969,36.13,80651.45,0.0,-0.87519,7e-05,15.97874]
[1778625637004,36.13,80650.85,0.0,-0.87522,7e-05,15.97582]
[1778625645060,36.13,80650.63,0.0,-0.87522,7e-05,15.97613]
[1778625650095,36.13,80650.3,0.0,-0.87523,7e-05,15.97503]
[1778625654124,36.14,80645.49,0.0,-0.87557,7e-05,15.94349]
[1778625655131,36.14,80642.33,0.0,-0.8758,7e-05,15.92209]
[1778625657145,36.14,80639.46,0.0,-0.87601,7e-05,15.90263]
[1778625660168,36.14,80639.14,0.0,-0.87604,7e-05,15.90042]
[1778625662183,36.14,80647.74,0.0,-0.8754,7e-05,15.95901]
[1778625663189,36.14,80651.23,0.0,-0.87515,7e-05,15.98277]
[1778625668224,36.14,80652.16,0.0,-0.87507,7e-05,15.98995]
[1778625673259,36.14,80651.81,0.0,-0.87508,7e-05,15.98843]
[1778625678294,36.14,80649.12,0.0,-0.87527,7e-05,15.97112]
[1778625683329,36.14,80647.51,0.0,-0.87538,7e-05,15.96124]
[1778625688364,36.15,80645.9,0.0,-0.87548,7e-05,15.95166]
[1778625693399,36.15,80646.39,0.0,-0.87546,7e-05,15.95168]
[1778625698434,36.15,80647.87,0.0,-0.87536,7e-05,15.96149]
[1778625703469,36.15,80646.92,0.0,-0.87543,7e-05,15.95486]
[1778625708504,36.15,80646.89,0.0,-0.87543,7e-05,15.95445]
[1778625714546,36.14,80647.62,0.0,-0.87538,7e-05,15.95911]
[1778625719581,36.14,80647.4,0.0,-0.8754,7e-05,15.9574]
[1778625723609,36.14,80638.57,0.0,-0.87605,7e-05,15.89769]
[1778625724616,36.14,80631.61,0.0,-0.87656,7e-05,15.8506]
[1778625730659,36.14,80630.51,0.0,-0.87665,7e-05,15.84248]
[1778625735694,36.14,80631.2,0.0,-0.8766,7e-05,15.84654]
[1778625740729,36.14,80630.96,0.0,-0.87662,7e-05,15.84482]
[1778625745764,36.14,80631.17,0.0,-0.8766,7e-05,15.84683]
[1778625750799,36.14,80631.27,0.0,-0.87659,7e-05,15.84809]
[1778625759862,36.15,80631.16,0.0,-0.87661,7e-05,15.84453]
[1778625764897,36.15,80631.23,0.0,-0.8766,7e-05,15.84558]
[1778625769932,36.15,80631.34,0.0,-0.87658,7e-05,15.84689]
[1778625784030,36.15,80631.27,0.0,-0.87657,7e-05,15.84795]
[1778625790072,36.15,80631.34,0.0,-0.87656,7e-05,15.84906]
[1778625796114,36.15,80631.27,0.0,-0.87655,7e-05,15.84921]
[1778625801150,36.15,80630.58,0.0,-0.8766,7e-05,15.84509]
[1778625806185,36.15,80631.18,0.0,-0.87655,7e-05,15.84968]
[1778625811220,36.15,80631.63,0.0,-0.87654,7e-05,15.84937]
[1778625816255,36.16,80631.49,0.0,-0.87654,7e-05,15.84897]
[1778625821290,36.16,80631.06,0.0,-0.87657,7e-05,15.84662]
[1778625826328,36.16,80631.29,0.0,-0.87654,7e-05,15.84872]
[1778625831363,36.16,80630.93,0.0,-0.87656,7e-05,15.84683]
[1778625836398,36.16,80630.34,0.0,-0.8766,7e-05,15.8434]
[1778625841433,36.16,80629.89,0.0,-0.87663,7e-05,15.84093]
[1778625846468,36.16,80629.6,0.0,-0.87665,7e-05,15.83862]
[1778625851503,36.16,80629.35,0.0,-0.87668,7e-05,15.83637]
[1778625860752,36.16,80629.64,0.0,-0.87665,7e-05,15.83828]
[1778625866608,36.16,80632.24,0.0,-0.87645,7e-05,15.85721]
[1778625873657,36.16,80632.22,0.0,-0.87647,7e-05,15.85396]
[1778625878692,36.16,80632.33,0.0,-0.87645,7e-05,15.85524]
[1778625883727,36.16,80632.22,0.0,-0.87646,7e-05,15.85502]
[1778625893801,36.17,80632.22,0.0,-0.87645,7e-05,15.85602]
[1778625896824,36.17,80641.76,0.0,-0.87574,7e-05,15.92083]
[1778625899845,36.17,80643.06,0.0,-0.87564,7e-05,15.93045]
[1778625904880,36.17,80644.02,0.0,-0.87555,7e-05,15.9383]
[1778625910922,36.17,80643.95,0.0,-0.87554,7e-05,15.93943]
[1778625918863,36.17,80643.95,0.0,-0.87554,7e-05,15.93943]
[1778625924016,36.18,80648.21,0.0,-0.87519,7e-05,15.97152]
[1778625929051,36.18,80647.89,0.0,-0.8752,7e-05,15.9704]
[1778625934086,36.18,80644.86,0.0,-0.87544,7e-05,15.94713]
[1778625939121,36.18,80644.2,0.0,-0.87547,7e-05,15.94385]
[1778625945163,36.19,80643.58,0.0,-0.8755,7e-05,15.9411]
[1778625951206,36.19,80643.12,0.0,-0.87552,7e-05,15.93945]
[1778625956240,36.19,80643.38,0.0,-0.87549,7e-05,15.94242]
[1778625961276,36.19,80643.41,0.0,-0.87547,7e-05,15.94382]
[1778625966311,36.19,80643.66,0.0,-0.87544,7e-05,15.94669]
[1778625971346,36.2,80643.77,0.0,-0.87542,7e-05,15.9486]
[1778625976381,36.2,80643.5,0.0,-0.87543,7e-05,15.94794]
[1778625987458,36.2,80643.51,0.0,-0.8754,7e-05,15.95052]
[1778625995515,36.21,80643.31,0.0,-0.87542,7e-05,15.94713]
[1778626000550,36.21,80640.77,0.0,-0.87559,7e-05,15.93118]
[1778626002564,36.21,80636.06,0.0,-0.87593,7e-05,15.89938]
[1778626005585,36.21,80631.97,0.0,-0.87623,7e-05,15.87186]
[1778626011627,36.21,80632.92,0.0,-0.87616,7e-05,15.87856]
[1778626016662,36.21,80632.02,0.0,-0.87622,7e-05,15.87278]
[1778626021699,36.21,80630.21,0.0,-0.87635,7e-05,15.861]
[1778626024720,36.21,80627.32,0.0,-0.87656,7e-05,15.84185]
[1778626029755,36.21,80625.33,0.0,-0.8767,7e-05,15.82865]
[1778626030762,36.21,80628.36,0.0,-0.87648,7e-05,15.84892]
[1778626035797,36.21,80630.41,0.0,-0.87634,7e-05,15.86199]
[1778626040832,36.21,80628.94,0.0,-0.87645,7e-05,15.85142]
[1778626043853,36.21,80626.26,0.0,-0.87665,7e-05,15.83304]
[1778626048893,36.21,80627.42,0.0,-0.87657,7e-05,15.84031]
[1778626049919,36.21,80635.09,0.0,-0.87601,7e-05,15.89201]
[1778626051934,36.21,80637.5,0.0,-0.87586,7e-05,15.90441]
[1778626059990,36.21,80639.24,0.0,-0.87574,7e-05,15.91598]
[1778626062005,36.2,80642.1,0.0,-0.87554,7e-05,15.93471]
[1778626067039,36.2,80642.98,0.0,-0.87549,7e-05,15.93924]
[1778626071067,36.2,80639.63,0.0,-0.87574,7e-05,15.91556]
[1778626076102,36.2,80639.86,0.0,-0.87574,7e-05,15.91584]
[1778626081137,36.2,80637.95,0.0,-0.87589,7e-05,15.90175]
[1778626086172,36.19,80638.03,0.0,-0.8759,7e-05,15.90116]
[1778626091207,36.19,80637.62,0.0,-0.87594,7e-05,15.89756]
[1778626095235,36.19,80634.68,0.0,-0.87615,7e-05,15.87792]
[1778626100270,36.19,80633.9,0.0,-0.87621,7e-05,15.87298]
[1778626105306,36.19,80634.26,0.0,-0.87618,7e-05,15.8757]
[1778626110342,36.19,80632.59,0.0,-0.87629,7e-05,15.86483]
[1778626114370,36.2,80629.38,0.0,-0.87655,7e-05,15.83951]
[1778626119405,36.19,80629.29,0.0,-0.87656,7e-05,15.83834]
[1778626124440,36.19,80627.4,0.0,-0.87671,7e-05,15.82512]
[1778626129476,36.19,80627.31,0.0,-0.87672,7e-05,15.82412]
[1778626136524,36.19,80625.21,0.0,-0.87687,7e-05,15.80949]
[1778626142567,36.19,80625.0,0.0,-0.87689,7e-05,15.80783]
[1778626146595,36.19,80627.7,0.0,-0.8767,7e-05,15.82575]
[1778626151630,36.19,80627.83,0.0,-0.87668,7e-05,15.82716]
[1778626153644,36.19,80632.19,0.0,-0.87636,7e-05,15.85676]
[1778626158679,36.19,80633.38,0.0,-0.87627,7e-05,15.86524]
[1778626163714,36.19,80634.93,0.0,-0.87615,7e-05,15.8761]
[1778626170763,36.19,80634.33,0.0,-0.87619,7e-05,15.87257]
[1778626176336,36.2,80634.43,0.0,-0.87621,7e-05,15.86968]
[1778626188889,36.2,80634.7,0.0,-0.87617,7e-05,15.87268]
[1778626193924,36.2,80634.15,0.0,-0.87621,7e-05,15.86937]
[1778626200973,36.2,80634.69,0.0,-0.87616,7e-05,15.87356]
[1778626206008,36.2,80634.69,0.0,-0.87616,7e-05,15.87394]
[1778626209029,36.2,80641.14,0.0,-0.87569,7e-05,15.91749]
[1778626210036,36.2,80647.92,0.0,-0.87519,7e-05,15.96324]
[1778626215072,36.2,80648.46,0.0,-0.87516,7e-05,15.96657]
[1778626220107,36.2,80647.99,0.0,-0.87519,7e-05,15.96306]
[1778626231200,36.2,80648.37,0.0,-0.8752,7e-05,15.96088]
[1778626236236,36.2,80651.3,0.0,-0.87499,7e-05,15.98026]
[1778626241270,36.2,80651.68,0.0,-0.87497,7e-05,15.98229]
[1778626246305,36.19,80651.69,0.0,-0.87499,7e-05,15.98053]
[1778626251340,36.19,80651.69,0.0,-0.87501,7e-05,15.97868]
[1778626260403,36.18,80652.85,0.0,-0.87496,7e-05,15.98309]
[1778626262417,36.18,80649.73,0.0,-0.8752,7e-05,15.96129]
[1778626263424,36.18,80646.33,0.0,-0.87545,7e-05,15.93802]
[1778626264431,36.18,80643.45,0.0,-0.87567,7e-05,15.9183]
[1778626268459,36.18,80638.71,0.0,-0.87602,7e-05,15.88557]
[1778626273494,36.18,80640.23,0.0,-0.87591,7e-05,15.89589]
[1778626278529,36.18,80639.46,0.0,-0.87597,7e-05,15.89077]
[1778626283564,36.18,80637.41,0.0,-0.87611,7e-05,15.87714]
[1778626288599,36.18,80636.44,0.0,-0.87618,7e-05,15.87089]
[1778626293634,36.18,80637.55,0.0,-0.87612,7e-05,15.87479]
[1778626298669,36.18,80640.85,0.0,-0.87588,7e-05,15.89729]
[1778626300685,36.18,80643.75,0.0,-0.87567,7e-05,15.91686]
[1778626305720,36.18,80646.04,0.0,-0.8755,7e-05,15.93219]
[1778626308741,36.18,80649.49,0.0,-0.87525,7e-05,15.95536]
[1778626313776,36.18,80652.17,0.0,-0.87506,7e-05,15.97304]
[1778626319818,36.18,80651.99,0.0,-0.87509,7e-05,15.9703]
[1778626321833,36.18,80655.67,0.0,-0.87482,7e-05,15.99443]
[1778626322842,36.18,80659.35,0.0,-0.87456,7e-05,16.01888]
[1778626327875,36.17,80660.3,0.0,-0.87451,7e-05,16.02318]
[1778626338954,36.17,80660.19,0.0,-0.87457,7e-05,16.01771]
[1778626341485,36.16,80660.16,0.0,-0.87458,7e-05,16.01708]
[1778626347010,36.16,80657.26,0.0,-0.87481,7e-05,15.99603]
[1778626353052,36.16,80659.08,0.0,-0.87471,7e-05,16.00329]
[1778626358087,36.16,80659.29,0.0,-0.87471,7e-05,16.00389]
[1778626361108,36.16,80665.25,0.0,-0.87427,7e-05,16.04365]
[1778626362115,36.16,80668.93,0.0,-0.87401,7e-05,16.06829]
[1778626367150,36.16,80670.31,0.0,-0.87392,7e-05,16.07631]
[1778626372185,36.15,80670.2,0.0,-0.87394,7e-05,16.07421]
[1778626377223,36.15,80672.29,0.0,-0.8738,7e-05,16.08695]
[1778626382262,36.15,80671.63,0.0,-0.87387,7e-05,16.08102]
[1778626387297,36.15,80669.13,0.0,-0.87407,7e-05,16.06275]
[1778626392332,36.14,80670.14,0.0,-0.87401,7e-05,16.06833]
[1778626397367,36.14,80670.18,0.0,-0.87402,7e-05,16.06733]
[1778626402402,36.14,80670.71,0.0,-0.87399,7e-05,16.06966]
[1778626407437,36.14,80671.72,0.0,-0.87393,7e-05,16.07523]
[1778626412472,36.14,80671.17,0.0,-0.87401,7e-05,16.06638]
[1778626417507,36.13,80672.97,0.0,-0.87389,7e-05,16.0773]
[1778626424556,36.13,80673.51,0.0,-0.87387,7e-05,16.07918]
[1778626427577,36.13,80680.68,0.0,-0.87335,7e-05,16.12691]
[1778626428584,36.13,80684.57,0.0,-0.87307,7e-05,16.15293]
[1778626433807,36.13,80685.3,0.0,-0.87303,7e-05,16.15644]
[1778626439661,36.12,80685.24,0.0,-0.87306,7e-05,16.15357]
[1778626444696,36.12,80682.91,0.0,-0.87325,7e-05,16.13607]
[1778626447717,36.12,80679.63,0.0,-0.87351,7e-05,16.11296]
[1778626452752,36.12,80677.71,0.0,-0.87367,7e-05,16.09861]
[1778626457787,36.11,80678.54,0.0,-0.87362,7e-05,16.10296]
[1778626462822,36.11,80679.82,0.0,-0.87354,7e-05,16.11034]
[1778626467857,36.11,80678.45,0.0,-0.87365,7e-05,16.0998]
[1778626472892,36.11,80676.71,0.0,-0.87383,7e-05,16.08214]
[1778626479941,36.1,80676.51,0.0,-0.87388,7e-05,16.07735]
[1778626484976,36.1,80679.12,0.0,-0.87372,7e-05,16.09259]
[1778626490011,36.09,80678.21,0.0,-0.87381,7e-05,16.08394]
[1778626495046,36.09,80677.59,0.0,-0.87387,7e-05,16.07868]
[1778626500081,36.09,80676.86,0.0,-0.87394,7e-05,16.07271]
[1778626505477,36.09,80674.97,0.0,-0.87408,7e-05,16.05915]
[1778626514179,36.09,80672.65,0.0,-0.87427,7e-05,16.04185]
[1778626516193,36.08,80676.32,0.0,-0.87401,7e-05,16.0664]
[1778626521228,36.08,80677.87,0.0,-0.8739,7e-05,16.07576]
[1778626523242,36.08,80681.76,0.0,-0.87362,7e-05,16.1017]
[1778626528277,36.08,80683.12,0.0,-0.87353,7e-05,16.10967]
[1778626533312,36.08,80682.99,0.0,-0.87358,7e-05,16.10362]
[1778626538347,36.08,80683.21,0.0,-0.87358,7e-05,16.10384]
[1778626543387,36.07,80683.94,0.0,-0.87354,7e-05,16.10749]
[1778626548422,36.07,80688.3,0.0,-0.87323,7e-05,16.13569]
[1778626553457,36.07,80687.76,0.0,-0.87329,7e-05,16.13051]
[1778626559499,36.07,80686.81,0.0,-0.87338,7e-05,16.12235]
[1778626562644,36.06,80690.53,0.0,-0.87311,7e-05,16.1467]
[1778626563527,36.06,80693.65,0.0,-0.87289,7e-05,16.16755]
[1778626568562,36.06,80699.86,0.0,-0.87244,7e-05,16.20848]
[1778626569569,36.06,80703.11,0.0,-0.8722,7e-05,16.23044]
[1778626570576,36.06,80707.09,0.0,-0.8719,7e-05,16.25733]
[1778626575611,36.06,80707.3,0.0,-0.87189,7e-05,16.25787]
[1778626580039,36.06,80707.36,0.0,-0.87189,7e-05,16.25793]
[1778626580058,36.06,80707.36,0.0,-0.87189,7e-05,16.25793]
[1778626580140,36.06,80707.11,0.0,-0.87192,7e-05,16.25588]
[1778626585681,36.06,80706.96,0.0,-0.87194,7e-05,16.25383]
[1778626588188,36.06,80706.96,0.0,-0.87194,7e-05,16.25383]
[1778626593737,36.06,80707.84,0.0,-0.87191,7e-05,16.2546]
[1778626598780,36.05,80706.84,0.0,-0.872,7e-05,16.24695]
[1778626604822,36.05,80706.1,0.0,-0.87206,7e-05,16.24103]
[1778626609858,36.05,80706.97,0.0,-0.87201,7e-05,16.24619]
[1778626614892,36.05,80706.11,0.0,-0.87208,7e-05,16.23966]
[1778626616906,36.05,80700.17,0.0,-0.87253,7e-05,16.19878]
[1778626620934,36.05,80695.42,0.0,-0.87289,7e-05,16.16629]
[1778626625969,36.05,80693.09,0.0,-0.87307,7e-05,16.14988]
[1778626631004,36.05,80693.16,0.0,-0.87307,7e-05,16.14928]
[1778626636043,36.05,80692.62,0.0,-0.87311,7e-05,16.14573]
[1778626641078,36.05,80691.99,0.0,-0.87316,7e-05,16.14159]
[1778626646113,36.05,80692.32,0.0,-0.87313,7e-05,16.14399]
[1778626651148,36.05,80692.71,0.0,-0.87312,7e-05,16.1429]
[1778626654169,36.05,80685.12,0.0,-0.87369,7e-05,16.09152]
[1778626655176,36.05,80682.39,0.0,-0.87389,7e-05,16.0728]
[1778626657190,36.05,80679.16,0.0,-0.87413,7e-05,16.05055]
[1778626663232,36.04,80677.18,0.0,-0.87429,7e-05,16.03625]
[1778626668267,36.05,80676.09,0.0,-0.87437,7e-05,16.02941]
[1778626675316,36.05,80674.83,0.0,-0.87444,7e-05,16.02211]
[1778626682365,36.05,80673.07,0.0,-0.87458,7e-05,16.00955]
[1778626687400,36.05,80672.74,0.0,-0.87461,7e-05,16.00684]
[1778626694449,36.05,80671.98,0.0,-0.87465,7e-05,16.00294]
[1778626701498,36.05,80672.07,0.0,-0.87463,7e-05,16.00476]
[1778626706533,36.05,80673.31,0.0,-0.87453,7e-05,16.01398]
[1778626709554,36.05,80668.64,0.0,-0.87488,7e-05,15.98171]
[1778626711568,36.05,80660.83,0.0,-0.87549,7e-05,15.92427]
[1778626712575,36.05,80656.99,0.0,-0.87578,7e-05,15.89803]
[1778626717610,36.05,80654.88,0.0,-0.87594,7e-05,15.88272]
[1778626723652,36.04,80652.37,0.0,-0.87614,7e-05,15.86464]
[1778626728687,36.04,80651.49,0.0,-0.87621,7e-05,15.85798]
[1778626740771,36.04,80651.16,0.0,-0.87624,7e-05,15.85572]
[1778626748827,36.05,80651.87,0.0,-0.87617,7e-05,15.86156]
[1778626753862,36.05,80651.35,0.0,-0.8762,7e-05,15.85871]
[1778626755876,36.05,80648.46,0.0,-0.87641,7e-05,15.83946]
[1778626756883,36.05,80645.41,0.0,-0.87663,7e-05,15.81904]
[1778626762925,36.05,80645.42,0.0,-0.87663,7e-05,15.81907]
[1778626765946,36.05,80642.74,0.0,-0.87683,7e-05,15.80085]
[1778626774002,36.05,80641.97,0.0,-0.8769,7e-05,15.79296]
[1778626779039,36.05,80641.07,0.0,-0.87695,7e-05,15.78814]
[1778626784074,36.05,80640.21,0.0,-0.877,7e-05,15.78363]
[1778626789109,36.05,80640.49,0.0,-0.87696,7e-05,15.78685]
[1778626793138,36.06,80643.6,0.0,-0.87672,7e-05,15.80887]
[1778626800187,36.06,80643.69,0.0,-0.8767,7e-05,15.81108]
[1778626802201,36.06,80632.65,0.0,-0.8775,7e-05,15.73709]
[1778626803208,36.06,80624.91,0.0,-0.87806,7e-05,15.68506]
[1778626806229,36.06,80629.58,0.0,-0.87771,7e-05,15.71706]
[1778626807236,36.06,80635.42,0.0,-0.87729,7e-05,15.75655]
[1778626808243,36.06,80640.59,0.0,-0.87691,7e-05,15.79148]
[1778626809250,36.06,80646.61,0.0,-0.87647,7e-05,15.83235]
[1778626815292,36.06,80646.83,0.0,-0.87644,7e-05,15.83502]
[1778626820327,36.06,80644.93,0.0,-0.87657,7e-05,15.82268]
[1778626825364,36.06,80645.19,0.0,-0.87656,7e-05,15.82426]
[1778626830399,36.06,80645.26,0.0,-0.87655,7e-05,15.8248]
[1778626836447,36.07,80641.99,0.0,-0.8768,7e-05,15.80016]
[1778626837450,36.07,80649.63,0.0,-0.87624,7e-05,15.85193]
[1778626843492,36.07,80651.0,0.0,-0.87613,7e-05,15.86221]
[1778626848527,36.07,80649.5,0.0,-0.87623,7e-05,15.8529]
[1778626853563,36.07,80650.51,0.0,-0.87614,7e-05,15.86069]
[1778626859605,36.07,80650.69,0.0,-0.87612,7e-05,15.86285]
[1778626863633,36.07,80658.18,0.0,-0.87556,7e-05,15.91402]
[1778626868668,36.07,80662.07,0.0,-0.87527,7e-05,15.94068]
[1778626872696,36.08,80668.33,0.0,-0.87481,7e-05,15.98351]
[1778626873703,36.08,80680.34,0.0,-0.87392,7e-05,16.06508]
[1778626874710,36.08,80680.66,0.0,-0.87389,7e-05,16.0674]
[1778626875751,36.08,80677.15,0.0,-0.87415,7e-05,16.04379]
[1778626876733,36.08,80672.96,0.0,-0.87446,7e-05,16.01562]
[1778626881768,36.08,80674.1,0.0,-0.87436,7e-05,16.02445]
[1778626886803,36.08,80674.35,0.0,-0.87433,7e-05,16.02716]
[1778626893852,36.08,80674.37,0.0,-0.87434,7e-05,16.02478]
[1778626894860,36.08,80681.1,0.0,-0.87384,7e-05,16.07053]
[1778626895866,36.08,80686.42,0.0,-0.87344,7e-05,16.1067]
[1778626900901,36.08,80687.68,0.0,-0.87335,7e-05,16.11557]
[1778626905936,36.08,80687.07,0.0,-0.87339,7e-05,16.11177]
[1778626910971,36.08,80687.61,0.0,-0.87334,7e-05,16.11577]
[1778626912985,36.09,80694.72,0.0,-0.87281,7e-05,16.16409]
[1778626918020,36.09,80696.64,0.0,-0.87267,7e-05,16.17707]
[1778626921041,36.08,80693.4,0.0,-0.87291,7e-05,16.15507]
[1778626926076,36.09,80693.25,0.0,-0.87292,7e-05,16.15416]
[1778626927083,36.09,80696.02,0.0,-0.87272,7e-05,16.17297]
[1778626928090,36.09,80699.16,0.0,-0.87248,7e-05,16.19427]
[1778626932119,36.08,80702.05,0.0,-0.87227,7e-05,16.21367]
[1778626937153,36.08,80702.6,0.0,-0.87223,7e-05,16.21704]
[1778626938160,36.08,80692.89,0.0,-0.87296,7e-05,16.15111]
[1778626939167,36.08,80686.12,0.0,-0.87346,7e-05,16.10496]
[1778626940174,36.08,80683.07,0.0,-0.87369,7e-05,16.0841]
[1778626945209,36.08,80683.85,0.0,-0.87364,7e-05,16.08853]
[1778626950244,36.08,80680.91,0.0,-0.87386,7e-05,16.06898]
[1778626951252,36.08,80676.97,0.0,-0.87417,7e-05,16.03858]
[1778626956291,36.08,80670.77,0.0,-0.87462,7e-05,15.99707]
[1778626957298,36.08,80667.5,0.0,-0.87487,7e-05,15.97466]
[1778626962333,36.08,80668.87,0.0,-0.87478,7e-05,15.98259]
[1778626967370,36.08,80668.17,0.0,-0.87485,7e-05,15.97651]
[1778626972403,36.08,80666.58,0.0,-0.87498,7e-05,15.96447]
[1778626977438,36.08,80666.64,0.0,-0.87498,7e-05,15.96466]
[1778626982488,36.08,80668.13,0.0,-0.87487,7e-05,15.97478]
[1778626985510,36.08,80671.25,0.0,-0.87464,7e-05,15.99587]
[1778626990544,36.08,80672.53,0.0,-0.87455,7e-05,16.00435]
[1778626996586,36.08,80674.07,0.0,-0.87444,7e-05,16.01452]
[1778627001621,36.07,80672.79,0.0,-0.87453,7e-05,16.00554]
[1778627004642,36.07,80667.86,0.0,-0.8749,7e-05,15.97175]
[1778627009677,36.07,80668.6,0.0,-0.87486,7e-05,15.97538]
[1778627014712,36.07,80668.53,0.0,-0.87491,7e-05,15.96942]
[1778627019747,36.07,80668.4,0.0,-0.87494,7e-05,15.96726]
[1778627024782,36.07,80667.72,0.0,-0.875,7e-05,15.96141]
[1778627030824,36.07,80669.56,0.0,-0.87486,7e-05,15.9739]
[1778627035859,36.07,80668.77,0.0,-0.87492,7e-05,15.9686]
[1778627040894,36.07,80667.97,0.0,-0.87498,7e-05,15.96324]
[1778627045929,36.07,80667.92,0.0,-0.87498,7e-05,15.96299]
[1778627050965,36.07,80668.22,0.0,-0.87496,7e-05,15.96511]
[1778627056000,36.07,80668.4,0.0,-0.87495,7e-05,15.96639]
[1778627060028,36.07,80664.57,0.0,-0.87523,7e-05,15.94055]
[1778627065064,36.07,80666.32,0.0,-0.8751,7e-05,15.9526]
[1778627070098,36.07,80666.72,0.0,-0.87506,7e-05,15.95546]
[1778627075133,36.07,80667.03,0.0,-0.87506,7e-05,15.95379]
[1778627081175,36.07,80667.01,0.0,-0.87506,7e-05,15.95379]
[1778627086210,36.06,80666.13,0.0,-0.87514,7e-05,15.94667]
[1778627091245,36.06,80666.6,0.0,-0.87512,7e-05,15.94873]
[1778627096280,36.06,80666.62,0.0,-0.87512,7e-05,15.94875]
[1778627101316,36.06,80666.08,0.0,-0.87516,7e-05,15.94525]
[1778627106351,36.06,80667.48,0.0,-0.87505,7e-05,15.95489]
[1778627111386,36.06,80668.4,0.0,-0.87498,7e-05,15.96121]
[1778627117428,36.06,80669.05,0.0,-0.87494,7e-05,15.96563]
[1778627122463,36.06,80667.6,0.0,-0.87504,7e-05,15.95616]
[1778627127498,36.07,80666.88,0.0,-0.87508,7e-05,15.95282]
[1778627133541,36.07,80665.66,0.0,-0.87517,7e-05,15.94261]
[1778627143612,36.08,80665.66,0.0,-0.87513,7e-05,15.94582]
[1778627148647,36.08,80667.77,0.0,-0.87496,7e-05,15.96162]
[1778627151668,36.08,80665.16,0.0,-0.87514,7e-05,15.94485]
[1778627154694,36.08,80661.83,0.0,-0.87538,7e-05,15.92303]
[1778627155701,36.08,80650.3,0.0,-0.87623,7e-05,15.84496]
[1778627156708,36.08,80643.29,0.0,-0.87674,7e-05,15.79758]
[1778627158722,36.08,80643.33,0.0,-0.87674,7e-05,15.79775]
[1778627163757,36.08,80643.45,0.0,-0.87673,7e-05,15.79852]
[1778627168793,36.08,80643.77,0.0,-0.87671,7e-05,15.80063]
[1778627173828,36.08,80643.82,0.0,-0.87669,7e-05,15.80221]
[1778627174836,36.08,80647.34,0.0,-0.87643,7e-05,15.8262]
[1778627175842,36.08,80650.96,0.0,-0.87616,7e-05,15.85087]
[1778627180877,36.08,80652.88,0.0,-0.87601,7e-05,15.86488]
[1778627185912,36.08,80652.44,0.0,-0.87604,7e-05,15.86215]
[1778627190947,36.08,80653.87,0.0,-0.87594,7e-05,15.87124]
[1778627195982,36.08,80653.92,0.0,-0.87596,7e-05,15.86796]
[1778627202025,36.09,80653.37,0.0,-0.87598,7e-05,15.86627]
[1778627207060,36.09,80653.17,0.0,-0.87597,7e-05,15.86705]
[1778627215117,36.1,80653.16,0.0,-0.87593,7e-05,15.87034]
[1778627218138,36.1,80650.34,0.0,-0.87612,7e-05,15.85256]
[1778627219145,36.1,80647.64,0.0,-0.87632,7e-05,15.83479]
[1778627220153,36.1,80634.99,0.0,-0.87724,7e-05,15.74947]
[1778627221160,36.1,80629.22,0.0,-0.87766,7e-05,15.71068]
[1778627222167,36.1,80632.06,0.0,-0.87745,7e-05,15.72991]
[1778627225188,36.1,80635.96,0.0,-0.87716,7e-05,15.7564]
[1778627230223,36.1,80637.31,0.0,-0.87706,7e-05,15.76563]
[1778627234251,36.1,80642.52,0.0,-0.87668,7e-05,15.80079]
[1778627239286,36.1,80643.64,0.0,-0.8766,7e-05,15.80881]
[1778627244321,36.1,80643.83,0.0,-0.87657,7e-05,15.81103]
[1778627248349,36.1,80638.97,0.0,-0.87692,7e-05,15.77902]
[1778627252377,36.11,80636.02,0.0,-0.87715,7e-05,15.75625]
[1778627256405,36.11,80633.35,0.0,-0.87733,7e-05,15.73937]
[1778627261440,36.11,80633.23,0.0,-0.87732,7e-05,15.73997]
[1778627267482,36.11,80634.14,0.0,-0.87725,7e-05,15.74632]
[1778627273524,36.11,80633.38,0.0,-0.87731,7e-05,15.74138]
[1778627274531,36.11,80628.84,0.0,-0.87764,7e-05,15.71086]
[1778627279566,36.11,80628.26,0.0,-0.87767,7e-05,15.70739]
[1778627284601,36.11,80629.57,0.0,-0.87757,7e-05,15.71659]
[1778627289636,36.11,80628.27,0.0,-0.87766,7e-05,15.70821]
[1778627294671,36.11,80626.72,0.0,-0.87777,7e-05,15.6982]
[1778627295678,36.11,80623.44,0.0,-0.87801,7e-05,15.67624]
[1778627300713,36.11,80623.24,0.0,-0.87802,7e-05,15.67553]
[1778627307762,36.12,80623.21,0.0,-0.87801,7e-05,15.6762]
[1778627310784,36.12,80619.09,0.0,-0.8783,7e-05,15.6488]
[1778627313804,36.12,80616.09,0.0,-0.87854,7e-05,15.62503]
[1778627319846,36.12,80615.79,0.0,-0.87856,7e-05,15.6237]
[1778627320854,36.12,80620.25,0.0,-0.87823,7e-05,15.65388]
[1778627321866,36.12,80623.05,0.0,-0.87803,7e-05,15.67286]
[1778627326899,36.12,80624.34,0.0,-0.87793,7e-05,15.6822]
[1778627331934,36.12,80624.29,0.0,-0.87792,7e-05,15.68246]
[1778627338983,36.12,80624.6,0.0,-0.87789,7e-05,15.68533]
[1778627340997,36.12,80632.58,0.0,-0.87731,7e-05,15.73922]
[1778627342004,36.12,80642.58,0.0,-0.87658,7e-05,15.80689]
[1778627344018,36.12,80643.91,0.0,-0.87648,7e-05,15.81627]
[1778627349053,36.12,80644.2,0.0,-0.87645,7e-05,15.81903]
[1778627354088,36.13,80644.16,0.0,-0.87645,7e-05,15.81926]
[1778627359123,36.13,80645.49,0.0,-0.87634,7e-05,15.82892]
[1778627366172,36.13,80645.49,0.0,-0.87633,7e-05,15.82964]
[1778627372214,36.13,80644.66,0.0,-0.87641,7e-05,15.82075]
[1778627378258,36.13,80647.33,0.0,-0.87621,7e-05,15.83931]
[1778627383293,36.13,80648.25,0.0,-0.87614,7e-05,15.84593]
[1778627384300,36.13,80651.35,0.0,-0.87591,7e-05,15.8669]
[1778627385307,36.13,80654.79,0.0,-0.87566,7e-05,15.89015]
[1778627390342,36.13,80653.7,0.0,-0.87574,7e-05,15.88291]
[1778627392356,36.13,80650.71,0.0,-0.87596,7e-05,15.86281]
[1778627394370,36.13,80647.86,0.0,-0.87616,7e-05,15.84375]
[1778627399405,36.13,80647.32,0.0,-0.8762,7e-05,15.84065]
[1778627406454,36.13,80646.93,0.0,-0.87622,7e-05,15.83881]
[1778627411489,36.13,80646.06,0.0,-0.87627,7e-05,15.83354]
[1778627418538,36.14,80646.02,0.0,-0.87626,7e-05,15.83417]
[1778627423573,36.14,80646.27,0.0,-0.87624,7e-05,15.83652]
[1778627431631,36.14,80649.04,0.0,-0.87605,7e-05,15.85227]
[1778627436666,36.14,80649.76,0.0,-0.87599,7e-05,15.85763]
[1778627441701,36.14,80650.13,0.0,-0.87596,7e-05,15.86059]
[1778627448750,36.14,80650.34,0.0,-0.87594,7e-05,15.86263]
[1778627457813,36.14,80650.28,0.0,-0.87593,7e-05,15.86298]
[1778627462848,36.14,80653.29,0.0,-0.87571,7e-05,15.88365]
[1778627465869,36.14,80655.93,0.0,-0.87551,7e-05,15.90159]
[1778627466876,36.14,80660.99,0.0,-0.87514,7e-05,15.93574]
[1778627468890,36.14,80664.45,0.0,-0.87489,7e-05,15.95902]
[1778627473925,36.14,80666.57,0.0,-0.87474,7e-05,15.97295]
[1778627478960,36.14,80666.61,0.0,-0.87474,7e-05,15.97277]
[1778627485006,36.14,80665.57,0.0,-0.87482,7e-05,15.96521]
[1778627490042,36.14,80667.49,0.0,-0.87469,7e-05,15.97773]
[1778627496084,36.14,80667.96,0.0,-0.87468,7e-05,15.97636]
[1778627503134,36.14,80667.33,0.0,-0.87474,7e-05,15.97131]
[1778627509177,36.14,80667.84,0.0,-0.87471,7e-05,15.97406]
[1778627514212,36.14,80667.53,0.0,-0.87474,7e-05,15.97136]
[1778627519247,36.13,80666.82,0.0,-0.8748,7e-05,15.96595]
[1778627525290,36.13,80666.77,0.0,-0.87481,7e-05,15.96477]
[1778627530325,36.13,80667.27,0.0,-0.87478,7e-05,15.96757]
[1778627535360,36.13,80666.67,0.0,-0.87483,7e-05,15.96294]
[1778627541402,36.13,80667.61,0.0,-0.87477,7e-05,15.96859]
[1778627546437,36.13,80666.49,0.0,-0.87486,7e-05,15.96044]
[1778627555500,36.13,80668.22,0.0,-0.87477,7e-05,15.96718]
[1778627560535,36.13,80668.33,0.0,-0.87477,7e-05,15.96732]
[1778627563557,36.13,80678.22,0.0,-0.87404,7e-05,16.03379]
[1778627564565,36.13,80687.47,0.0,-0.87336,7e-05,16.09616]
[1778627565571,36.12,80690.47,0.0,-0.87314,7e-05,16.11617]
[1778627570606,36.12,80689.34,0.0,-0.87324,7e-05,16.10692]
[1778627575641,36.12,80690.67,0.0,-0.87316,7e-05,16.11439]
[1778627580676,36.12,80691.92,0.0,-0.87309,7e-05,16.12128]
[1778627585712,36.11,80691.05,0.0,-0.87317,7e-05,16.11384]
[1778627591933,36.11,80691.05,0.0,-0.87318,7e-05,16.11293]
[1778627595782,36.11,80686.7,0.0,-0.87352,7e-05,16.08143]
[1778627596789,36.11,80683.71,0.0,-0.87375,7e-05,16.06094]
[1778627599810,36.11,80681.05,0.0,-0.87395,7e-05,16.0423]
[1778627604845,36.11,80680.93,0.0,-0.87397,7e-05,16.04055]
[1778627605853,36.11,80678.17,0.0,-0.87418,7e-05,16.02169]
[1778627606859,36.11,80671.16,0.0,-0.8747,7e-05,15.97386]
[1778627607866,36.1,80668.48,0.0,-0.8749,7e-05,15.95539]
[1778627610891,36.1,80664.23,0.0,-0.87523,7e-05,15.92574]
[1778627611899,36.1,80641.27,0.0,-0.87693,7e-05,15.76671]
[1778627612906,36.1,80633.57,0.0,-0.8775,7e-05,15.71476]
[1778627613913,36.1,80628.2,0.0,-0.87788,7e-05,15.6786]
[1778627614920,36.1,80625.64,0.0,-0.87807,7e-05,15.66141]
[1778627615929,36.1,80615.2,0.0,-0.87882,7e-05,15.5913]
[1778627616936,36.1,80611.72,0.0,-0.87908,7e-05,15.5678]
[1778627618950,36.1,80609.22,0.0,-0.87926,7e-05,15.55084]
[1778627623985,36.1,80605.52,0.0,-0.87953,7e-05,15.52566]
[1778627624993,36.1,80603.0,0.0,-0.87971,7e-05,15.50872]
[1778627630028,36.11,80603.19,0.0,-0.87965,7e-05,15.51384]
[1778627635063,36.11,80602.02,0.0,-0.87972,7e-05,15.50732]
[1778627640102,36.11,80602.92,0.0,-0.87964,7e-05,15.51468]
[1778627647149,36.12,80580.25,0.0,-0.88124,7e-05,15.36473]
[1778627648156,36.12,80567.36,0.0,-0.88215,7e-05,15.2788]
[1778627649163,36.12,80567.87,0.0,-0.88211,7e-05,15.2825]
[1778627650602,36.12,80569.72,0.0,-0.88198,7e-05,15.29514]
[1778627651177,36.12,80576.19,0.0,-0.88152,7e-05,15.33862]
[1778627656213,36.12,80575.22,0.0,-0.88158,7e-05,15.33316]
[1778627656603,36.12,80575.22,0.0,-0.88158,7e-05,15.33316]
[1778627656617,36.12,80575.22,0.0,-0.88158,7e-05,15.33316]
[1778627656816,36.12,80575.22,0.0,-0.88158,7e-05,15.33316]
[1778627657220,36.12,80575.49,0.0,-0.88155,7e-05,15.33518]
[1778627663262,36.12,80575.67,0.0,-0.88154,7e-05,15.33637]
[1778627666643,36.12,80575.65,0.0,-0.88154,7e-05,15.33617]
[1778627671462,36.12,80575.64,0.0,-0.88155,7e-05,15.33576]
[1778627671472,36.12,80575.64,0.0,-0.88155,7e-05,15.33576]
[1778627671557,36.12,80575.64,0.0,-0.88155,7e-05,15.33576]
[1778627671563,36.12,80575.64,0.0,-0.88158,7e-05,15.3317]
[1778627678367,36.12,80575.26,0.0,-0.88161,7e-05,15.32881]
[1778627680206,36.12,80575.26,0.0,-0.88161,7e-05,15.32881]
[1778627680251,36.12,80575.26,0.0,-0.88161,7e-05,15.32881]
[1778627680248,36.12,80574.85,0.0,-0.88164,7e-05,15.32596]
[1778627680308,36.12,80574.85,0.0,-0.88164,7e-05,15.32596]
[1778627684597,36.12,80575.42,0.0,-0.8816,7e-05,15.32972]
[1778627684816,36.12,80575.42,0.0,-0.8816,7e-05,15.32972]
[1778627684897,36.12,80577.84,0.0,-0.88142,7e-05,15.3465]
[1778627686423,36.12,80584.79,0.0,-0.88092,7e-05,15.39316]
[1778627695214,36.12,80585.06,0.0,-0.8809,7e-05,15.39565]
[1778627696498,36.12,80592.53,0.0,-0.88034,7e-05,15.44759]
[1778627700542,36.12,80597.0,0.0,-0.88001,7e-05,15.47851]
[1778627700564,36.12,80597.0,0.0,-0.88001,7e-05,15.47851]
[1778627700587,36.12,80597.0,0.0,-0.88001,7e-05,15.47851]
[1778627700728,36.12,80597.3,0.0,-0.87999,7e-05,15.48083]
[1778627701643,36.12,80597.3,0.0,-0.87999,7e-05,15.48083]
[1778627701808,36.12,80597.3,0.0,-0.87999,7e-05,15.48083]
[1778627701909,36.13,80596.97,0.0,-0.88001,7e-05,15.47892]
[1778627703547,36.13,80592.1,0.0,-0.88035,7e-05,15.44692]
[1778627704554,36.13,80586.93,0.0,-0.88071,7e-05,15.41267]
[1778627707053,36.13,80589.32,0.0,-0.88054,7e-05,15.42907]
[1778627707061,36.13,80589.32,0.0,-0.88054,7e-05,15.42907]
[1778627707307,36.13,80589.32,0.0,-0.88054,7e-05,15.42907]
[1778627707071,36.13,80589.1,0.0,-0.88055,7e-05,15.42797]
[1778627712610,36.13,80587.62,0.0,-0.88063,7e-05,15.42033]
[1778627717650,36.13,80594.88,0.0,-0.88009,7e-05,15.4708]
[1778627720272,36.14,80602.45,0.0,-0.87954,7e-05,15.52208]
[1778627721139,36.14,80602.45,0.0,-0.87954,7e-05,15.52208]
[1778627721178,36.14,80602.45,0.0,-0.87954,7e-05,15.52208]
[1778627721309,36.14,80602.45,0.0,-0.87954,7e-05,15.52208]
[1778627721233,36.14,80603.81,0.0,-0.87944,7e-05,15.53142]
[1778627728732,36.14,80601.46,0.0,-0.87959,7e-05,15.51738]
[1778627730746,36.14,80596.71,0.0,-0.87993,7e-05,15.48607]
[1778627732835,36.14,80594.93,0.0,-0.88008,7e-05,15.47057]
[1778627732889,36.14,80594.93,0.0,-0.88008,7e-05,15.47057]
[1778627733060,36.14,80594.93,0.0,-0.88008,7e-05,15.47057]
[1778627733162,36.14,80594.58,0.0,-0.8801,7e-05,15.46853]
[1778627738802,36.14,80595.62,0.0,-0.88,7e-05,15.47733]
[1778627741010,36.14,80596.8,0.0,-0.87992,7e-05,15.48553]
[1778627741060,36.14,80596.8,0.0,-0.87992,7e-05,15.48553]
[1778627741308,36.14,80596.8,0.0,-0.87992,7e-05,15.48553]
[1778627741154,36.14,80597.0,0.0,-0.8799,7e-05,15.48716]
[1778627746858,36.15,80600.97,0.0,-0.8796,7e-05,15.51542]
[1778627747626,36.15,80600.97,0.0,-0.8796,7e-05,15.51542]
[1778627747678,36.15,80600.97,0.0,-0.8796,7e-05,15.51542]
[1778627747808,36.15,80600.97,0.0,-0.8796,7e-05,15.51542]
[1778627747865,36.15,80601.06,0.0,-0.87959,7e-05,15.51626]
[1778627752900,36.15,80603.96,0.0,-0.87937,7e-05,15.53685]
[1778627754278,36.15,80603.96,0.0,-0.87937,7e-05,15.53685]
[1778627754310,36.15,80603.96,0.0,-0.87937,7e-05,15.53685]
[1778627754354,36.15,80603.96,0.0,-0.87937,7e-05,15.53685]
[1778627754587,36.15,80604.07,0.0,-0.87935,7e-05,15.5378]
[1778627754808,36.15,80604.07,0.0,-0.87935,7e-05,15.5378]
[1778627754914,36.15,80605.85,0.0,-0.87922,7e-05,15.54994]
[1778627755921,36.15,80601.23,0.0,-0.87955,7e-05,15.51917]
[1778627756928,36.15,80596.6,0.0,-0.87988,7e-05,15.48839]
[1778627761234,36.15,80597.75,0.0,-0.87979,7e-05,15.49692]
[1778627761284,36.15,80597.75,0.0,-0.87979,7e-05,15.49692]
[1778627761317,36.15,80597.75,0.0,-0.87979,7e-05,15.49692]
[1778627761257,36.15,80598.48,0.0,-0.87974,7e-05,15.50208]
[1778627761385,36.15,80598.48,0.0,-0.87974,7e-05,15.50208]
[1778627766998,36.16,80601.48,0.0,-0.8795,7e-05,15.52372]
[1778627769946,36.16,80603.63,0.0,-0.87935,7e-05,15.53857]
[1778627770028,36.16,80603.63,0.0,-0.87935,7e-05,15.53857]
[1778627770062,36.16,80603.63,0.0,-0.87935,7e-05,15.53857]
[1778627770163,36.16,80603.63,0.0,-0.87934,7e-05,15.53878]
[1778627776061,36.16,80604.07,0.0,-0.8793,7e-05,15.54297]
[1778627779082,36.16,80597.54,0.0,-0.87976,7e-05,15.49989]
[1778627780511,36.16,80597.95,0.0,-0.87973,7e-05,15.50291]
[1778627780562,36.16,80597.95,0.0,-0.87973,7e-05,15.50291]
[1778627780812,36.16,80597.95,0.0,-0.87973,7e-05,15.50291]
[1778627781096,36.16,80598.02,0.0,-0.87972,7e-05,15.50365]
[1778627781096,36.16,80598.02,0.0,-0.87972,7e-05,15.50365]
[1778627787138,36.16,80597.03,0.0,-0.87977,7e-05,15.49863]
[1778627791166,36.17,80601.04,0.0,-0.8795,7e-05,15.52269]
[1778627793311,36.17,80602.54,0.0,-0.87939,7e-05,15.53297]
[1778627793444,36.17,80601.21,0.0,-0.87948,7e-05,15.52428]
[1778627793563,36.17,80601.21,0.0,-0.87948,7e-05,15.52428]
[1778627794187,36.17,80601.63,0.0,-0.87945,7e-05,15.52733]
[1778627799222,36.17,80603.4,0.0,-0.87931,7e-05,15.54029]
[1778627801931,36.17,80607.09,0.0,-0.87904,7e-05,15.56543]
[1778627801959,36.17,80607.09,0.0,-0.87904,7e-05,15.56543]
[1778627802059,36.17,80607.09,0.0,-0.87904,7e-05,15.56543]
[1778627802243,36.17,80608.83,0.0,-0.87891,7e-05,15.57726]
[1778627807281,36.17,80606.82,0.0,-0.87905,7e-05,15.56456]
[1778627808709,36.17,80607.25,0.0,-0.87901,7e-05,15.56761]
[1778627808749,36.17,80607.25,0.0,-0.87901,7e-05,15.56761]
[1778627808813,36.17,80607.25,0.0,-0.87901,7e-05,15.56761]
[1778627808850,36.17,80607.25,0.0,-0.87901,7e-05,15.56778]
[1778627814330,36.17,80607.64,0.0,-0.87898,7e-05,15.57122]
[1778627821379,36.17,80607.81,0.0,-0.87895,7e-05,15.57351]
[1778627825130,36.17,80607.93,0.0,-0.87894,7e-05,15.57448]
[1778627825182,36.17,80607.93,0.0,-0.87894,7e-05,15.57448]
[1778627825316,36.17,80607.93,0.0,-0.87894,7e-05,15.57448]
[1778627825418,36.18,80607.93,0.0,-0.87894,7e-05,15.57497]
[1778627830442,36.18,80606.2,0.0,-0.87905,7e-05,15.5642]
[1778627832463,36.18,80603.62,0.0,-0.87923,7e-05,15.54708]
[1778627832515,36.18,80603.62,0.0,-0.87923,7e-05,15.54708]
[1778627832560,36.18,80603.62,0.0,-0.87923,7e-05,15.54708]
[1778627832661,36.18,80603.1,0.0,-0.87927,7e-05,15.54398]
[1778627838498,36.18,80601.44,0.0,-0.87937,7e-05,15.53396]
[1778627843533,36.18,80601.47,0.0,-0.87936,7e-05,15.5353]
[1778627849575,36.18,80606.47,0.0,-0.87899,7e-05,15.57014]
[1778627851719,36.18,80609.93,0.0,-0.87873,7e-05,15.59355]
[1778627851752,36.18,80609.93,0.0,-0.87873,7e-05,15.59355]
[1778627851810,36.18,80609.93,0.0,-0.87873,7e-05,15.59355]
[1778627851820,36.18,80613.34,0.0,-0.87851,7e-05,15.61285]
[1778627857631,36.19,80614.34,0.0,-0.87843,7e-05,15.62019]
[1778627860886,36.19,80617.2,0.0,-0.87822,7e-05,15.63956]
[1778627860889,36.19,80617.2,0.0,-0.87822,7e-05,15.63956]
[1778627861060,36.19,80617.2,0.0,-0.87822,7e-05,15.63956]
[1778627861161,36.19,80617.37,0.0,-0.87821,7e-05,15.64077]
[1778627868708,36.19,80618.74,0.0,-0.87811,7e-05,15.65033]
[1778627870461,36.19,80618.74,0.0,-0.87811,7e-05,15.65033]
[1778627870512,36.19,80619.08,0.0,-0.87808,7e-05,15.65264]
[1778627870561,36.19,80619.08,0.0,-0.87808,7e-05,15.65264]
[1778627870722,36.19,80619.39,0.0,-0.87806,7e-05,15.65474]
[1778627875757,36.19,80615.08,0.0,-0.87837,7e-05,15.6259]
[1778627876764,36.19,80604.13,0.0,-0.87916,7e-05,15.55258]
[1778627878008,36.19,80604.13,0.0,-0.87916,7e-05,15.55258]
[1778627878061,36.19,80604.13,0.0,-0.87916,7e-05,15.55258]
[1778627878189,36.19,80604.13,0.0,-0.87916,7e-05,15.55258]
[1778627878212,36.19,80603.0,0.0,-0.87924,7e-05,15.54517]
[1778627880541,36.19,80603.05,0.0,-0.87923,7e-05,15.54586]
[1778627880558,36.19,80603.05,0.0,-0.87923,7e-05,15.54586]
[1778627880792,36.19,80602.37,0.0,-0.87928,7e-05,15.54148]
[1778627885827,36.19,80598.04,0.0,-0.87958,7e-05,15.51342]
[1778627888004,36.19,80598.66,0.0,-0.87953,7e-05,15.51779]
[1778627888060,36.19,80598.66,0.0,-0.87953,7e-05,15.51779]
[1778627888310,36.19,80598.66,0.0,-0.87953,7e-05,15.51779]
[1778627888411,36.19,80598.99,0.0,-0.8795,7e-05,15.52022]
[1778627893884,36.19,80597.57,0.0,-0.87959,7e-05,15.51205]
[1778627898919,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627899518,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627899560,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627899570,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627900451,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627900560,36.19,80598.01,0.0,-0.87955,7e-05,15.51607]
[1778627900933,36.19,80591.82,0.0,-0.87998,7e-05,15.47509]
[1778627902947,36.2,80588.92,0.0,-0.88019,7e-05,15.45627]
[1778627906022,36.2,80586.94,0.0,-0.88032,7e-05,15.44363]
[1778627906059,36.2,80586.94,0.0,-0.88032,7e-05,15.44363]
[1778627906074,36.2,80586.94,0.0,-0.88032,7e-05,15.44363]
[1778627906123,36.2,80587.03,0.0,-0.88031,7e-05,15.44455]
[1778627908216,36.2,80587.24,0.0,-0.88029,7e-05,15.44627]
[1778627908308,36.2,80587.24,0.0,-0.88029,7e-05,15.44627]
[1778627908317,36.2,80587.25,0.0,-0.88029,7e-05,15.44664]
[1778627914028,36.2,80588.99,0.0,-0.88017,7e-05,15.45621]
[1778627920076,36.2,80588.77,0.0,-0.88017,7e-05,15.45644]
[1778627926114,36.21,80588.54,0.0,-0.88016,7e-05,15.45657]
[1778627927162,36.21,80588.54,0.0,-0.88016,7e-05,15.45657]
[1778627927213,36.21,80588.54,0.0,-0.88016,7e-05,15.45657]
[1778627927312,36.21,80588.54,0.0,-0.88016,7e-05,15.45657]
[1778627927314,36.21,80588.41,0.0,-0.88017,7e-05,15.45598]
[1778627931151,36.21,80584.69,0.0,-0.88042,7e-05,15.43225]
[1778627937213,36.21,80585.31,0.0,-0.88037,7e-05,15.43761]
[1778627937227,36.21,80585.31,0.0,-0.88037,7e-05,15.43761]
[1778627937312,36.21,80585.31,0.0,-0.88037,7e-05,15.43761]
[1778627937390,36.21,80587.2,0.0,-0.88022,7e-05,15.45083]
[1778627943235,36.21,80588.37,0.0,-0.88012,7e-05,15.46025]
[1778627946494,36.22,80587.93,0.0,-0.88015,7e-05,15.45784]
[1778627946538,36.22,80587.93,0.0,-0.88015,7e-05,15.45784]
[1778627946560,36.22,80587.93,0.0,-0.88015,7e-05,15.45784]
[1778627946528,36.22,80587.53,0.0,-0.88017,7e-05,15.45543]
[1778627952299,36.22,80588.14,0.0,-0.88011,7e-05,15.46108]
[1778627953226,36.22,80588.14,0.0,-0.88011,7e-05,15.46108]
[1778627953252,36.22,80588.14,0.0,-0.88011,7e-05,15.46108]
[1778627953310,36.22,80588.14,0.0,-0.88011,7e-05,15.46108]
[1778627953353,36.22,80587.25,0.0,-0.88017,7e-05,15.45539]
[1778627959612,36.22,80588.19,0.0,-0.8801,7e-05,15.46246]
[1778627959814,36.22,80588.19,0.0,-0.8801,7e-05,15.46246]
[1778627960355,36.22,80591.0,0.0,-0.87989,7e-05,15.48225]
[1778627965390,36.22,80594.04,0.0,-0.87966,7e-05,15.5036]
[1778627967657,36.22,80593.61,0.0,-0.87968,7e-05,15.50111]
[1778627967708,36.22,80593.61,0.0,-0.87968,7e-05,15.50111]
[1778627967808,36.22,80593.61,0.0,-0.87968,7e-05,15.50111]
[1778627968411,36.22,80593.31,0.0,-0.8797,7e-05,15.49931]
[1778627974453,36.23,80593.15,0.0,-0.87973,7e-05,15.49559]
[1778627979488,36.23,80594.01,0.0,-0.87965,7e-05,15.50233]
[1778627985533,36.23,80593.55,0.0,-0.87967,7e-05,15.50043]
[1778627985669,36.23,80593.55,0.0,-0.87967,7e-05,15.50043]
[1778627985720,36.23,80593.55,0.0,-0.87967,7e-05,15.50043]
[1778627985810,36.23,80593.55,0.0,-0.87967,7e-05,15.50043]
[1778627986540,36.23,80593.84,0.0,-0.87965,7e-05,15.50256]
[1778627987425,36.23,80593.84,0.0,-0.87965,7e-05,15.50256]
[1778627987547,36.23,80598.14,0.0,-0.87934,7e-05,15.53151]
[1778627988554,36.23,80607.31,0.0,-0.87868,7e-05,15.59302]
[1778627988965,36.23,80607.31,0.0,-0.87868,7e-05,15.59302]
[1778627989032,36.23,80607.31,0.0,-0.87868,7e-05,15.59302]
[1778627989432,36.23,80607.31,0.0,-0.87868,7e-05,15.59302]
[1778627989561,36.23,80611.5,0.0,-0.87838,7e-05,15.62114]
[1778627991448,36.23,80611.09,0.0,-0.87841,7e-05,15.61842]
[1778627991575,36.23,80610.95,0.0,-0.87842,7e-05,15.61752]
[1778627996610,36.23,80611.43,0.0,-0.87838,7e-05,15.62091]
[1778627997868,36.23,80611.59,0.0,-0.87837,7e-05,15.62202]
[1778627997920,36.23,80611.59,0.0,-0.87837,7e-05,15.62202]
[1778627998061,36.23,80611.59,0.0,-0.87837,7e-05,15.62202]
[1778627998070,36.23,80611.59,0.0,-0.87837,7e-05,15.62205]
[1778628001559,36.23,80611.63,0.0,-0.87837,7e-05,15.62232]
[1778628001645,36.23,80610.86,0.0,-0.87842,7e-05,15.61726]
[1778628002694,36.23,80610.86,0.0,-0.87842,7e-05,15.61726]
[1778628002702,36.23,80610.86,0.0,-0.87842,7e-05,15.61726]
[1778628003572,36.23,80610.86,0.0,-0.87842,7e-05,15.61726]
[1778628003627,36.23,80611.24,0.0,-0.87839,7e-05,15.61987]
[1778628007687,36.23,80608.02,0.0,-0.87862,7e-05,15.59847]
[1778628012722,36.23,80607.96,0.0,-0.87862,7e-05,15.59843]
[1778628018248,36.23,80608.9,0.0,-0.87855,7e-05,15.60504]
[1778628023800,36.23,80607.86,0.0,-0.87862,7e-05,15.59875]
[1778628028834,36.24,80607.74,0.0,-0.87862,7e-05,15.59841]
[1778628030849,36.24,80600.23,0.0,-0.87916,7e-05,15.54838]
[1778628035884,36.24,80598.46,0.0,-0.8793,7e-05,15.5336]
[1778628036891,36.24,80602.48,0.0,-0.87901,7e-05,15.56068]
[1778628041926,36.24,80602.44,0.0,-0.879,7e-05,15.56118]
[1778628047968,36.24,80601.58,0.0,-0.87906,7e-05,15.55641]
[1778628053003,36.24,80603.52,0.0,-0.87891,7e-05,15.57016]
[1778628061059,36.24,80603.26,0.0,-0.87891,7e-05,15.56957]
[1778628066094,36.24,80602.76,0.0,-0.87894,7e-05,15.56696]
[1778628071129,36.25,80602.55,0.0,-0.87895,7e-05,15.56628]
[1778628074150,36.25,80596.94,0.0,-0.87935,7e-05,15.52922]
[1778628076164,36.25,80601.48,0.0,-0.87902,7e-05,15.55995]
[1778628081199,36.25,80600.35,0.0,-0.87909,7e-05,15.55317]
[1778628086234,36.25,80601.51,0.0,-0.879,7e-05,15.56177]
[1778628091269,36.25,80602.96,0.0,-0.87891,7e-05,15.56828]
[1778628092276,36.25,80599.09,0.0,-0.87919,7e-05,15.54254]
[1778628095297,36.25,80596.06,0.0,-0.8794,7e-05,15.52285]
[1778628100350,36.25,80594.06,0.0,-0.87953,7e-05,15.51055]
[1778628109413,36.26,80597.64,0.0,-0.87925,7e-05,15.53637]
[1778628114448,36.26,80598.6,0.0,-0.87917,7e-05,15.54366]
[1778628117469,36.26,80603.03,0.0,-0.87885,7e-05,15.57376]
[1778628122504,36.26,80605.44,0.0,-0.87867,7e-05,15.59041]
[1778628125528,36.26,80615.08,0.0,-0.87797,7e-05,15.65523]
[1778628126535,36.26,80623.87,0.0,-0.87734,7e-05,15.71413]
[1778628127542,36.26,80624.01,0.0,-0.87733,7e-05,15.71498]
[1778628133584,36.26,80624.15,0.0,-0.87732,7e-05,15.71534]
[1778628137388,36.26,80625.1,0.0,-0.87726,7e-05,15.72139]
[1778628150703,36.26,80627.11,0.0,-0.87713,7e-05,15.73313]
[1778628159769,36.25,80627.19,0.0,-0.87716,7e-05,15.72867]
[1778628164816,36.25,80627.62,0.0,-0.87714,7e-05,15.73097]
[1778628171857,36.25,80627.78,0.0,-0.87714,7e-05,15.73123]
[1778628177899,36.25,80626.47,0.0,-0.87724,7e-05,15.72176]
[1778628182934,36.25,80627.19,0.0,-0.87719,7e-05,15.72595]
[1778628187969,36.25,80626.78,0.0,-0.87723,7e-05,15.7227]
[1778628193004,36.25,80626.52,0.0,-0.87725,7e-05,15.72048]
[1778628195018,36.25,80611.91,0.0,-0.87831,7e-05,15.6224]
[1778628196025,36.25,80603.8,0.0,-0.87889,7e-05,15.56817]
[1778628198426,36.25,80602.56,0.0,-0.87898,7e-05,15.55985]
[1778628200053,36.25,80599.6,0.0,-0.8792,7e-05,15.53974]
[1778628204316,36.25,80599.29,0.0,-0.87923,7e-05,15.53741]
[1778628204417,36.25,80599.01,0.0,-0.87924,7e-05,15.53558]
[1778628212137,36.25,80598.83,0.0,-0.87927,7e-05,15.53187]
[1778628216318,36.25,80600.36,0.0,-0.87915,7e-05,15.54263]
[1778628216414,36.25,80601.26,0.0,-0.87909,7e-05,15.5488]
[1778628217172,36.25,80598.39,0.0,-0.87929,7e-05,15.52976]
[1778628222207,36.25,80602.21,0.0,-0.87901,7e-05,15.55615]
[1778628227242,36.25,80604.03,0.0,-0.87887,7e-05,15.56897]
[1778628228249,36.25,80609.11,0.0,-0.8785,7e-05,15.60308]
[1778628233284,36.25,80610.55,0.0,-0.87839,7e-05,15.61302]
[1778628238319,36.25,80608.67,0.0,-0.87853,7e-05,15.60078]
[1778628244361,36.26,80608.39,0.0,-0.87854,7e-05,15.59938]
[1778628249396,36.26,80607.05,0.0,-0.87863,7e-05,15.59082]
[1778628254431,36.26,80606.47,0.0,-0.87867,7e-05,15.58744]
[1778628262488,36.26,80607.16,0.0,-0.87861,7e-05,15.59281]
[1778628267523,36.26,80606.85,0.0,-0.87863,7e-05,15.59121]
[1778628272558,36.26,80607.34,0.0,-0.87861,7e-05,15.59111]
[1778628277594,36.26,80603.16,0.0,-0.87891,7e-05,15.56368]
[1778628282631,36.26,80603.22,0.0,-0.8789,7e-05,15.5648]
[1778628283638,36.26,80606.17,0.0,-0.87868,7e-05,15.58467]
[1778628284646,36.26,80612.78,0.0,-0.8782,7e-05,15.62901]
[1778628285652,36.26,80622.13,0.0,-0.87753,7e-05,15.69167]
[1778628286659,36.26,80623.0,0.0,-0.87747,7e-05,15.69745]
[1778628291694,36.26,80623.3,0.0,-0.87745,7e-05,15.69913]
[1778628297736,36.26,80625.45,0.0,-0.8773,7e-05,15.71307]
[1778628302773,36.26,80625.59,0.0,-0.87729,7e-05,15.71349]
[1778628304308,36.26,80626.58,0.0,-0.87722,7e-05,15.72002]
[1778628309822,36.26,80626.1,0.0,-0.87727,7e-05,15.71608]
[1778628322918,36.26,80626.75,0.0,-0.87724,7e-05,15.71889]
[1778628328960,36.25,80626.64,0.0,-0.87725,7e-05,15.71745]
[1778628333995,36.25,80626.65,0.0,-0.87728,7e-05,15.71305]
[1778628340042,36.25,80627.06,0.0,-0.87726,7e-05,15.71513]
[1778628346084,36.25,80627.2,0.0,-0.87726,7e-05,15.7154]
[1778628347091,36.25,80630.71,0.0,-0.877,7e-05,15.73883]
[1778628352126,36.25,80628.06,0.0,-0.87721,7e-05,15.72023]
[1778628357161,36.25,80627.62,0.0,-0.87724,7e-05,15.71676]
[1778628358168,36.25,80631.35,0.0,-0.87697,7e-05,15.74168]
[1778628363203,36.25,80631.82,0.0,-0.87695,7e-05,15.74412]
[1778628370252,36.25,80631.96,0.0,-0.87695,7e-05,15.74418]
[1778628375287,36.25,80632.38,0.0,-0.87692,7e-05,15.74636]
[1778628377301,36.24,80635.94,0.0,-0.87667,7e-05,15.77001]
[1778628378308,36.24,80640.61,0.0,-0.87633,7e-05,15.80121]
[1778628379315,36.24,80644.45,0.0,-0.87605,7e-05,15.82681]
[1778628380322,36.24,80649.79,0.0,-0.87566,7e-05,15.86247]
[1778628389385,36.24,80649.09,0.0,-0.87574,7e-05,15.85528]
[1778628393413,36.24,80652.34,0.0,-0.87554,7e-05,15.87218]
[1778628400462,36.23,80652.46,0.0,-0.87556,7e-05,15.87094]
[1778628402476,36.23,80647.3,0.0,-0.87594,7e-05,15.83566]
[1778628403483,36.23,80643.93,0.0,-0.87619,7e-05,15.81276]
[1778628408518,36.23,80641.9,0.0,-0.87635,7e-05,15.79809]
[1778628413553,36.23,80642.4,0.0,-0.87632,7e-05,15.80053]
[1778628418588,36.23,80642.15,0.0,-0.87635,7e-05,15.79796]
[1778628423623,36.23,80643.42,0.0,-0.87627,7e-05,15.80558]
[1778628425637,36.23,80646.73,0.0,-0.87603,7e-05,15.82742]
[1778628430672,36.22,80646.66,0.0,-0.87605,7e-05,15.82584]
[1778628436714,36.22,80647.03,0.0,-0.87604,7e-05,15.82701]
[1778628441749,36.22,80646.56,0.0,-0.87608,7e-05,15.82274]
[1778628446784,36.22,80645.7,0.0,-0.87616,7e-05,15.81594]
[1778628452826,36.22,80646.99,0.0,-0.8761,7e-05,15.81944]
[1778628457861,36.21,80647.03,0.0,-0.87611,7e-05,15.81866]
[1778628463903,36.21,80647.91,0.0,-0.87606,7e-05,15.82326]
[1778628468938,36.21,80649.34,0.0,-0.87597,7e-05,15.83175]
[1778628474981,36.21,80649.37,0.0,-0.87598,7e-05,15.83054]
[1778628482029,36.21,80649.07,0.0,-0.87602,7e-05,15.82689]
[1778628485050,36.2,80652.47,0.0,-0.87578,7e-05,15.84906]
[1778628490089,36.2,80654.11,0.0,-0.87568,7e-05,15.85874]
[1778628495120,36.2,80654.49,0.0,-0.87567,7e-05,15.85988]
[1778628500155,36.2,80657.54,0.0,-0.87546,7e-05,15.87896]
[1778628505190,36.19,80656.49,0.0,-0.87555,7e-05,15.87035]
[1778628510225,36.19,80656.62,0.0,-0.87556,7e-05,15.86972]
[1778628516267,36.19,80657.48,0.0,-0.87554,7e-05,15.86982]
[1778628521306,36.19,80657.25,0.0,-0.87558,7e-05,15.86678]
[1778628526341,36.18,80657.52,0.0,-0.87558,7e-05,15.86685]
[1778628534397,36.18,80657.11,0.0,-0.87563,7e-05,15.86179]
[1778628540439,36.18,80657.25,0.0,-0.87564,7e-05,15.86106]
[1778628545474,36.17,80653.71,0.0,-0.87592,7e-05,15.83583]
[1778628547488,36.17,80648.97,0.0,-0.87627,7e-05,15.80344]
[1778628551516,36.17,80653.16,0.0,-0.87597,7e-05,15.83088]
[1778628556551,36.17,80654.94,0.0,-0.87585,7e-05,15.84167]
[1778628557558,36.17,80651.76,0.0,-0.87609,7e-05,15.82001]
[1778628562593,36.17,80649.18,0.0,-0.87629,7e-05,15.80167]
[1778628567628,36.17,80647.93,0.0,-0.87639,7e-05,15.79239]
[1778628572663,36.17,80647.45,0.0,-0.87646,7e-05,15.78447]
[1778628577698,36.16,80647.81,0.0,-0.87644,7e-05,15.78614]
[1778628582733,36.16,80646.19,0.0,-0.87657,7e-05,15.77453]
[1778628587768,36.16,80642.7,0.0,-0.87683,7e-05,15.75046]
[1778628592803,36.16,80644.4,0.0,-0.87671,7e-05,15.76138]
[1778628594817,36.16,80648.73,0.0,-0.8764,7e-05,15.79027]
[1778628599853,36.16,80648.68,0.0,-0.87641,7e-05,15.78916]
[1778628604888,36.16,80648.59,0.0,-0.87642,7e-05,15.78778]
[1778628609925,36.16,80647.11,0.0,-0.87654,7e-05,15.7771]
[1778628614960,36.16,80646.45,0.0,-0.8766,7e-05,15.77198]
[1778628619995,36.16,80646.62,0.0,-0.87659,7e-05,15.77248]
[1778628625030,36.15,80644.18,0.0,-0.87678,7e-05,15.75543]
[1778628630065,36.15,80644.39,0.0,-0.87677,7e-05,15.75632]
[1778628636107,36.15,80643.22,0.0,-0.87688,7e-05,15.744]
[1778628641142,36.15,80642.93,0.0,-0.87691,7e-05,15.74158]
[1778628646177,36.15,80644.3,0.0,-0.87681,7e-05,15.7503]
[1778628651215,36.15,80643.38,0.0,-0.87689,7e-05,15.74361]
[1778628658306,36.15,80643.06,0.0,-0.87692,7e-05,15.7408]
[1778628662334,36.15,80647.49,0.0,-0.8766,7e-05,15.77022]
[1778628668376,36.15,80648.16,0.0,-0.87656,7e-05,15.77393]
[1778628672404,36.15,80644.77,0.0,-0.87681,7e-05,15.75057]
[1778628677439,36.15,80644.28,0.0,-0.87685,7e-05,15.74679]
[1778628678446,36.15,80647.07,0.0,-0.87665,7e-05,15.76547]
[1778628679453,36.15,80650.39,0.0,-0.87641,7e-05,15.78773]
[1778628684488,36.14,80649.56,0.0,-0.87648,7e-05,15.78125]
[1778628687509,36.14,80644.07,0.0,-0.87689,7e-05,15.74387]
[1778628692544,36.14,80642.72,0.0,-0.87701,7e-05,15.73053]
[1778628693551,36.14,80645.82,0.0,-0.87679,7e-05,15.75132]
[1778628698586,36.14,80646.38,0.0,-0.87675,7e-05,15.75459]
[1778628703623,36.14,80645.81,0.0,-0.8768,7e-05,15.75026]
[1778628709663,36.14,80646.34,0.0,-0.87677,7e-05,15.75324]
[1778628716712,36.14,80645.57,0.0,-0.87683,7e-05,15.74735]
[1778628721747,36.14,80644.54,0.0,-0.87691,7e-05,15.74001]
[1778628726782,36.14,80642.13,0.0,-0.87709,7e-05,15.72343]
[1778628731817,36.14,80641.54,0.0,-0.87714,7e-05,15.71923]
[1778628736852,36.14,80641.35,0.0,-0.87715,7e-05,15.71777]
[1778628741887,36.14,80639.96,0.0,-0.87726,7e-05,15.70831]
[1778628743901,36.14,80632.12,0.0,-0.87783,7e-05,15.65557]
[1778628744908,36.14,80624.59,0.0,-0.87837,7e-05,15.60505]
[1778628747929,36.14,80620.04,0.0,-0.87869,7e-05,15.57488]
[1778628748936,36.14,80616.8,0.0,-0.87893,7e-05,15.55307]
[1778628753971,36.14,80617.58,0.0,-0.87889,7e-05,15.55521]
[1778628759006,36.14,80617.43,0.0,-0.87889,7e-05,15.55517]
[1778628763036,36.14,80611.02,0.0,-0.87934,7e-05,15.51291]
[1778628768071,36.14,80609.22,0.0,-0.87946,7e-05,15.50192]
[1778628773106,36.14,80608.87,0.0,-0.87947,7e-05,15.50068]
[1778628778141,36.15,80608.67,0.0,-0.87948,7e-05,15.50042]
[1778628782169,36.15,80612.27,0.0,-0.87921,7e-05,15.52539]
[1778628787204,36.15,80612.29,0.0,-0.8792,7e-05,15.5264]
[1778628792239,36.15,80610.72,0.0,-0.8793,7e-05,15.51674]
[1778628794253,36.15,80606.12,0.0,-0.87963,7e-05,15.4863]
[1778628795260,36.15,80602.66,0.0,-0.87988,7e-05,15.46303]
[1778628800296,36.15,80602.05,0.0,-0.87992,7e-05,15.45861]
[1778628805330,36.15,80602.12,0.0,-0.87992,7e-05,15.45878]
[1778628810365,36.15,80602.24,0.0,-0.87992,7e-05,15.45927]
[1778628810693,36.15,80602.24,0.0,-0.87992,7e-05,15.45927]
[1778628816407,36.15,80602.66,0.0,-0.87991,7e-05,15.45806]
[1778628822449,36.15,80601.71,0.0,-0.87998,7e-05,15.45162]
[1778628827484,36.15,80602.6,0.0,-0.87992,7e-05,15.45754]
[1778628829498,36.15,80599.15,0.0,-0.88016,7e-05,15.43498]
[1778628830505,36.15,80596.1,0.0,-0.88038,7e-05,15.41484]
[1778628834533,36.15,80594.22,0.0,-0.8805,7e-05,15.40358]
[1778628840576,36.15,80590.41,0.0,-0.88075,7e-05,15.37939]
[1778628843604,36.15,80586.98,0.0,-0.881,7e-05,15.35648]
[1778628844615,36.15,80581.42,0.0,-0.8814,7e-05,15.31914]
[1778628846626,36.15,80578.2,0.0,-0.88163,7e-05,15.29736]
[1778628849647,36.15,80581.0,0.0,-0.88143,7e-05,15.31576]
[1778628854682,36.15,80579.95,0.0,-0.88151,7e-05,15.30809]
[1778628859717,36.15,80578.04,0.0,-0.88165,7e-05,15.29487]
[1778628864369,36.15,80577.11,0.0,-0.88172,7e-05,15.28844]
[1778628864453,36.15,80573.25,0.0,-0.882,7e-05,15.26261]
[1778628865352,36.15,80569.58,0.0,-0.88226,7e-05,15.2381]
[1778628868409,36.15,80566.66,0.0,-0.88246,7e-05,15.21864]
[1778628874063,36.15,80566.43,0.0,-0.8825,7e-05,15.21337]
[1778628879857,36.15,80566.29,0.0,-0.88251,7e-05,15.21261]
[1778628882879,36.15,80560.43,0.0,-0.88292,7e-05,15.17367]
[1778628885899,36.15,80556.74,0.0,-0.88318,7e-05,15.14937]
[1778628887913,36.15,80551.68,0.0,-0.88353,7e-05,15.11594]
[1778628888920,36.15,80547.84,0.0,-0.8838,7e-05,15.09058]
[1778628893955,36.15,80547.41,0.0,-0.88382,7e-05,15.08873]
[1778628898990,36.16,80545.11,0.0,-0.88397,7e-05,15.07452]
[1778628904025,36.16,80549.19,0.0,-0.88367,7e-05,15.10276]
[1778628909060,36.16,80550.36,0.0,-0.88358,7e-05,15.11142]
[1778628913091,36.16,80553.84,0.0,-0.88333,7e-05,15.13518]
[1778628918123,36.16,80552.53,0.0,-0.88341,7e-05,15.1271]
[1778628923159,36.16,80550.85,0.0,-0.88352,7e-05,15.11663]
[1778628928194,36.16,80549.6,0.0,-0.8836,7e-05,15.10909]
[1778628933229,36.17,80548.74,0.0,-0.88368,7e-05,15.10033]
[1778628938264,36.17,80545.51,0.0,-0.8839,7e-05,15.07976]
[1778628940278,36.17,80542.58,0.0,-0.8841,7e-05,15.06074]
[1778628945313,36.17,80542.01,0.0,-0.88412,7e-05,15.05816]
[1778628948334,36.17,80533.0,0.0,-0.88474,7e-05,14.99912]
[1778628949341,36.17,80528.4,0.0,-0.88506,7e-05,14.96896]
[1778628954378,36.17,80527.52,0.0,-0.8851,7e-05,14.96506]
[1778628955384,36.17,80531.1,0.0,-0.88485,7e-05,14.98917]
[1778628960421,36.18,80531.92,0.0,-0.88477,7e-05,14.99625]
[1778628962435,36.18,80537.32,0.0,-0.88439,7e-05,15.03273]
[1778628963442,36.18,80541.4,0.0,-0.8841,7e-05,15.06008]
[1778628968479,36.18,80537.06,0.0,-0.88439,7e-05,15.03249]
[1778628969486,36.18,80534.44,0.0,-0.88457,7e-05,15.01539]
[1778628972507,36.18,80531.94,0.0,-0.88474,7e-05,14.99975]
[1778628979560,36.19,80530.01,0.0,-0.88484,7e-05,14.98932]
[1778628984595,36.19,80530.82,0.0,-0.88477,7e-05,14.99635]
[1778628990637,36.19,80529.67,0.0,-0.88483,7e-05,14.99072]
[1778628991644,36.19,80522.47,0.0,-0.88535,7e-05,14.93952]
[1778628991809,36.19,80522.47,0.0,-0.88535,7e-05,14.93952]
[1778628992651,36.19,80517.77,0.0,-0.88567,7e-05,14.90852]
[1778628993575,36.19,80517.77,0.0,-0.88567,7e-05,14.90852]
[1778628994136,36.19,80517.77,0.0,-0.88567,7e-05,14.90852]
[1778628996063,36.19,80517.84,0.0,-0.88567,7e-05,14.90925]
[1778628998693,36.19,80514.4,0.0,-0.8859,7e-05,14.88707]
[1778629003728,36.2,80515.01,0.0,-0.88585,7e-05,14.89188]
[1778629006749,36.2,80511.36,0.0,-0.8861,7e-05,14.8682]
[1778629007756,36.2,80508.67,0.0,-0.88628,7e-05,14.8506]
[1778629012792,36.2,80508.07,0.0,-0.88631,7e-05,14.84766]
[1778629013799,36.2,80503.3,0.0,-0.88664,7e-05,14.81638]
[1778629014806,36.2,80500.72,0.0,-0.88681,7e-05,14.79957]
[1778629017827,36.2,80499.17,0.0,-0.88691,7e-05,14.78967]
[1778629022862,36.2,80498.42,0.0,-0.88696,7e-05,14.78502]
[1778629027897,36.2,80497.78,0.0,-0.88699,7e-05,14.78204]
[1778629028904,36.2,80503.41,0.0,-0.88661,7e-05,14.81919]
[1778629029911,36.2,80509.12,0.0,-0.88621,7e-05,14.85719]
[1778629031925,36.2,80508.15,0.0,-0.88627,7e-05,14.85139]
[1778629032932,36.2,80505.61,0.0,-0.88644,7e-05,14.83481]
[1778629037967,36.21,80503.75,0.0,-0.88656,7e-05,14.82363]
[1778629039981,36.21,80499.81,0.0,-0.88683,7e-05,14.79811]
[1778629045019,36.21,80499.08,0.0,-0.88686,7e-05,14.79462]
[1778629050055,36.21,80499.73,0.0,-0.8868,7e-05,14.80021]
[1778629055090,36.21,80499.28,0.0,-0.88684,7e-05,14.79469]
[1778629060125,36.22,80497.69,0.0,-0.88694,7e-05,14.78553]
[1778629065160,36.22,80497.49,0.0,-0.88694,7e-05,14.78555]
[1778629070195,36.22,80495.78,0.0,-0.88704,7e-05,14.77563]
[1778629071202,36.22,80491.37,0.0,-0.88734,7e-05,14.74686]
[1778629075230,36.22,80504.93,0.0,-0.88639,7e-05,14.83787]
[1778629076237,36.22,80512.29,0.0,-0.88588,7e-05,14.88697]
[1778629082279,36.23,80510.63,0.0,-0.88597,7e-05,14.87865]
[1778629086307,36.23,80506.92,0.0,-0.8862,7e-05,14.85593]
[1778629087314,36.23,80503.91,0.0,-0.8864,7e-05,14.83654]
[1778629089328,36.23,80498.73,0.0,-0.88675,7e-05,14.80309]
[1778629090335,36.23,80495.8,0.0,-0.88695,7e-05,14.78402]
[1778629092349,36.23,80493.31,0.0,-0.88712,7e-05,14.76817]
[1778629094277,36.23,80493.36,0.0,-0.88711,7e-05,14.7688]
[1778629094360,36.23,80493.36,0.0,-0.88711,7e-05,14.7688]
[1778629094363,36.23,80485.61,0.0,-0.88764,7e-05,14.71778]
[1778629095370,36.23,80478.66,0.0,-0.88811,7e-05,14.67215]
[1778629097829,36.24,80478.38,0.0,-0.88813,7e-05,14.67061]
[1778629099398,36.24,80485.98,0.0,-0.88761,7e-05,14.72088]
[1778629101412,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102097,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102151,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102308,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102512,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102559,36.24,80489.17,0.0,-0.88739,7e-05,14.74197]
[1778629102660,36.24,80487.68,0.0,-0.88749,7e-05,14.7325]
[1778629105440,36.24,80482.9,0.0,-0.88781,7e-05,14.70158]
[1778629106431,36.24,80482.9,0.0,-0.88781,7e-05,14.70158]
[1778629106470,36.24,80482.9,0.0,-0.88781,7e-05,14.70158]
[1778629106559,36.24,80482.9,0.0,-0.88781,7e-05,14.70158]
[1778629109750,36.24,80482.14,0.0,-0.88786,7e-05,14.69689]
[1778629109809,36.24,80482.59,0.0,-0.88783,7e-05,14.69996]
[1778629109863,36.24,80482.59,0.0,-0.88783,7e-05,14.69996]
[1778629110475,36.24,80482.6,0.0,-0.88782,7e-05,14.70013]
[1778629112147,36.24,80481.49,0.0,-0.88792,7e-05,14.6891]
[1778629112308,36.24,80481.49,0.0,-0.88792,7e-05,14.6891]
[1778629112489,36.24,80484.1,0.0,-0.88774,7e-05,14.70638]
[1778629114503,36.24,80489.51,0.0,-0.88737,7e-05,14.74215]
[1778629116411,36.24,80490.34,0.0,-0.88731,7e-05,14.74765]
[1778629116460,36.24,80490.34,0.0,-0.88731,7e-05,14.74765]
[1778629116559,36.24,80490.34,0.0,-0.88731,7e-05,14.74765]
[1778629122559,36.24,80489.58,0.0,-0.88736,7e-05,14.74293]
[1778629124050,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124059,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124095,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124361,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124402,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124557,36.24,80489.13,0.0,-0.88739,7e-05,14.74001]
[1778629124573,36.24,80489.15,0.0,-0.88739,7e-05,14.7402]
[1778629129644,36.24,80488.56,0.0,-0.88743,7e-05,14.73657]
[1778629135650,36.24,80487.32,0.0,-0.88751,7e-05,14.72878]
[1778629137145,36.24,80486.63,0.0,-0.88756,7e-05,14.72431]
[1778629137195,36.24,80486.63,0.0,-0.88756,7e-05,14.72431]
[1778629137310,36.24,80486.63,0.0,-0.88756,7e-05,14.72431]
[1778629137906,36.24,80487.26,0.0,-0.88751,7e-05,14.72853]
[1778629137956,36.24,80487.26,0.0,-0.88751,7e-05,14.72853]
[1778629138059,36.24,80487.26,0.0,-0.88751,7e-05,14.72853]
[1778629138671,36.24,80486.84,0.0,-0.88754,7e-05,14.72583]
[1778629142700,36.24,80491.57,0.0,-0.88721,7e-05,14.75725]
[1778629146230,36.24,80492.99,0.0,-0.88712,7e-05,14.76663]
[1778629146278,36.24,80492.99,0.0,-0.88712,7e-05,14.76663]
[1778629146309,36.24,80492.99,0.0,-0.88712,7e-05,14.76663]
[1778629147124,36.24,80492.57,0.0,-0.88715,7e-05,14.76388]
[1778629147173,36.24,80492.57,0.0,-0.88715,7e-05,14.76388]
[1778629147311,36.24,80492.57,0.0,-0.88715,7e-05,14.76388]
[1778629147735,36.24,80491.32,0.0,-0.88722,7e-05,14.75627]
[1778629152779,36.24,80492.14,0.0,-0.88715,7e-05,14.76328]
[1778629152811,36.24,80492.14,0.0,-0.88715,7e-05,14.76328]
[1778629152825,36.25,80492.6,0.0,-0.88712,7e-05,14.76664]
[1778629155390,36.25,80492.49,0.0,-0.88712,7e-05,14.76592]
[1778629155566,36.25,80492.49,0.0,-0.88712,7e-05,14.76592]
[1778629155791,36.25,80498.26,0.0,-0.88672,7e-05,14.80421]
[1778629156800,36.25,80503.34,0.0,-0.88637,7e-05,14.8382]
[1778629157869,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629157875,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629158062,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629158394,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629158523,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629158557,36.25,80502.53,0.0,-0.88642,7e-05,14.83332]
[1778629158812,36.25,80502.27,0.0,-0.88643,7e-05,14.83206]
[1778629163848,36.25,80506.41,0.0,-0.88612,7e-05,14.86157]
[1778629165821,36.25,80506.41,0.0,-0.88612,7e-05,14.86157]
[1778629165985,36.25,80506.43,0.0,-0.88612,7e-05,14.86212]
[1778629166060,36.25,80506.43,0.0,-0.88612,7e-05,14.86212]
[1778629171661,36.26,80509.9,0.0,-0.88586,7e-05,14.88703]
[1778629171708,36.26,80509.9,0.0,-0.88586,7e-05,14.88703]
[1778629171814,36.26,80509.9,0.0,-0.88586,7e-05,14.88703]
[1778629172428,36.26,80512.91,0.0,-0.88567,7e-05,14.90379]
[1778629172496,36.26,80512.91,0.0,-0.88567,7e-05,14.90379]
[1778629172563,36.26,80512.91,0.0,-0.88567,7e-05,14.90379]
[1778629172653,36.26,80514.04,0.0,-0.88558,7e-05,14.91159]
[1778629177946,36.26,80518.92,0.0,-0.88523,7e-05,14.9455]
[1778629179592,36.26,80518.92,0.0,-0.88523,7e-05,14.9455]
[1778629179637,36.26,80518.92,0.0,-0.88523,7e-05,14.9455]
[1778629179817,36.26,80518.92,0.0,-0.88523,7e-05,14.9455]
[1778629180278,36.26,80518.56,0.0,-0.88525,7e-05,14.94379]
[1778629180300,36.26,80518.56,0.0,-0.88525,7e-05,14.94379]
[1778629180309,36.26,80518.56,0.0,-0.88525,7e-05,14.94379]
[1778629180379,36.26,80518.51,0.0,-0.88525,7e-05,14.94377]
[1778629183811,36.26,80518.47,0.0,-0.88525,7e-05,14.94381]
[1778629189023,36.27,80522.08,0.0,-0.88497,7e-05,14.96969]
[1778629190612,36.27,80522.08,0.0,-0.88497,7e-05,14.96969]
[1778629190808,36.27,80522.08,0.0,-0.88497,7e-05,14.96969]
[1778629190836,36.27,80530.01,0.0,-0.88442,7e-05,15.02268]
[1778629191927,36.27,80531.47,0.0,-0.88431,7e-05,15.03252]
[1778629192023,36.27,80531.47,0.0,-0.88431,7e-05,15.03252]
[1778629192059,36.27,80531.47,0.0,-0.88431,7e-05,15.03252]
[1778629192129,36.27,80531.51,0.0,-0.88431,7e-05,15.03294]
[1778629197081,36.27,80536.01,0.0,-0.88399,7e-05,15.06347]
[1778629199095,36.27,80540.45,0.0,-0.88367,7e-05,15.09308]
[1778629199971,36.27,80540.45,0.0,-0.88367,7e-05,15.09308]
[1778629200065,36.27,80540.45,0.0,-0.88367,7e-05,15.09308]
[1778629200557,36.27,80540.45,0.0,-0.88367,7e-05,15.09308]
[1778629200965,36.27,80539.96,0.0,-0.88371,7e-05,15.08991]
[1778629200980,36.27,80539.96,0.0,-0.88371,7e-05,15.08991]
[1778629201063,36.27,80539.96,0.0,-0.88371,7e-05,15.08991]
[1778629201111,36.27,80539.18,0.0,-0.88376,7e-05,15.08481]
[1778629206146,36.27,80538.84,0.0,-0.88378,7e-05,15.08299]
[1778629208863,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629208914,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629209061,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629209726,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629209742,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629209813,36.27,80538.88,0.0,-0.88378,7e-05,15.08334]
[1778629209827,36.27,80538.89,0.0,-0.88377,7e-05,15.08358]
[1778629218917,36.27,80538.88,0.0,-0.88377,7e-05,15.08394]
[1778629218969,36.27,80538.88,0.0,-0.88377,7e-05,15.08394]
[1778629219058,36.27,80538.88,0.0,-0.88377,7e-05,15.08394]
[1778629219691,36.27,80538.88,0.0,-0.88377,7e-05,15.08394]
[1778629219815,36.27,80538.88,0.0,-0.88377,7e-05,15.08394]
[1778629219790,36.27,80538.88,0.0,-0.88377,7e-05,15.08436]
[1778629222466,36.27,80538.88,0.0,-0.88377,7e-05,15.08436]
[1778629222559,36.27,80538.88,0.0,-0.88377,7e-05,15.08436]
[1778629222567,36.27,80538.88,0.0,-0.88376,7e-05,15.08462]
[1778629227669,36.27,80541.88,0.0,-0.88355,7e-05,15.10483]
[1778629227720,36.27,80541.88,0.0,-0.88355,7e-05,15.10483]
[1778629227810,36.27,80541.88,0.0,-0.88355,7e-05,15.10483]
[1778629230028,36.27,80541.88,0.0,-0.88355,7e-05,15.10501]
[1778629230059,36.27,80541.88,0.0,-0.88355,7e-05,15.10501]
[1778629230079,36.27,80541.88,0.0,-0.88355,7e-05,15.10501]
[1778629230317,36.27,80541.55,0.0,-0.88357,7e-05,15.10288]
[1778629232677,36.27,80541.88,0.0,-0.88357,7e-05,15.10127]
[1778629232811,36.27,80541.88,0.0,-0.88357,7e-05,15.10127]
[1778629232700,36.27,80541.88,0.0,-0.88357,7e-05,15.10133]
[1778629234728,36.27,80543.35,0.0,-0.88347,7e-05,15.11114]
[1778629234792,36.27,80543.35,0.0,-0.88347,7e-05,15.11114]
[1778629234810,36.27,80543.35,0.0,-0.88347,7e-05,15.11114]
[1778629235604,36.27,80543.74,0.0,-0.88344,7e-05,15.11378]
[1778629237807,36.27,80543.93,0.0,-0.88342,7e-05,15.11513]
[1778629239344,36.27,80544.0,0.0,-0.88342,7e-05,15.11568]
[1778629239559,36.27,80544.0,0.0,-0.88342,7e-05,15.11568]
[1778629239660,36.27,80544.26,0.0,-0.8834,7e-05,15.11744]
[1778629245422,36.27,80544.5,0.0,-0.88338,7e-05,15.11926]
[1778629251464,36.27,80544.68,0.0,-0.88337,7e-05,15.12065]
[1778629256785,36.27,80544.28,0.0,-0.88339,7e-05,15.1181]
[1778629264556,36.27,80544.28,0.0,-0.88339,7e-05,15.11847]
[1778629267395,36.27,80544.28,0.0,-0.88339,7e-05,15.11847]
[1778629267422,36.27,80544.28,0.0,-0.88339,7e-05,15.11847]
[1778629267558,36.27,80544.28,0.0,-0.88339,7e-05,15.11847]
[1778629268683,36.28,80544.28,0.0,-0.88339,7e-05,15.11858]
[1778629268739,36.28,80544.28,0.0,-0.88339,7e-05,15.11858]
[1778629268810,36.28,80544.28,0.0,-0.88339,7e-05,15.11858]
[1778629268912,36.28,80544.28,0.0,-0.88339,7e-05,15.11862]
[1778629274626,36.28,80544.59,0.0,-0.88336,7e-05,15.1209]
[1778629278305,36.28,80544.96,0.0,-0.88334,7e-05,15.12342]
[1778629278355,36.28,80544.96,0.0,-0.88334,7e-05,15.12342]
[1778629278557,36.28,80544.96,0.0,-0.88334,7e-05,15.12342]
[1778629280481,36.28,80545.01,0.0,-0.88333,7e-05,15.12384]
[1778629280558,36.28,80545.01,0.0,-0.88333,7e-05,15.12384]
[1778629280810,36.28,80545.01,0.0,-0.88333,7e-05,15.12384]
[1778629280911,36.28,80545.01,0.0,-0.88333,7e-05,15.12387]
[1778629286710,36.28,80543.91,0.0,-0.88341,7e-05,15.11678]
[1778629288724,36.28,80538.07,0.0,-0.88381,7e-05,15.07817]
[1778629290020,36.28,80534.45,0.0,-0.88407,7e-05,15.05429]
[1778629290061,36.28,80534.45,0.0,-0.88407,7e-05,15.05429]
[1778629290389,36.28,80534.45,0.0,-0.88407,7e-05,15.05429]
[1778629290738,36.28,80529.14,0.0,-0.88443,7e-05,15.01929]
[1778629292161,36.28,80528.66,0.0,-0.88449,7e-05,15.01244]
[1778629292309,36.28,80528.66,0.0,-0.88449,7e-05,15.01244]
[1778629292359,36.28,80528.66,0.0,-0.88449,7e-05,15.01244]
[1778629292752,36.28,80527.92,0.0,-0.88454,7e-05,15.00774]
[1778629293813,36.28,80527.92,0.0,-0.88454,7e-05,15.00774]
[1778629293911,36.28,80523.31,0.0,-0.88486,7e-05,14.97747]
[1778629294141,36.28,80523.31,0.0,-0.88486,7e-05,14.97747]
[1778629294313,36.28,80523.31,0.0,-0.88486,7e-05,14.97747]
[1778629294769,36.28,80519.94,0.0,-0.88509,7e-05,14.95545]
[1778629299322,36.28,80522.3,0.0,-0.88491,7e-05,14.9722]
[1778629299374,36.28,80522.3,0.0,-0.88491,7e-05,14.9722]
[1778629299559,36.28,80522.3,0.0,-0.88491,7e-05,14.9722]
[1778629302937,36.28,80524.2,0.0,-0.88477,7e-05,14.98554]
[1778629302945,36.28,80524.2,0.0,-0.88477,7e-05,14.98554]
[1778629303060,36.28,80524.12,0.0,-0.88478,7e-05,14.98527]
[1778629303832,36.28,80523.68,0.0,-0.8848,7e-05,14.98262]
[1778629308867,36.28,80522.65,0.0,-0.88486,7e-05,14.97715]
[1778629310383,36.28,80523.45,0.0,-0.8848,7e-05,14.98271]
[1778629310435,36.28,80523.45,0.0,-0.8848,7e-05,14.98271]
[1778629310563,36.28,80523.45,0.0,-0.8848,7e-05,14.98271]
[1778629311513,36.29,80522.11,0.0,-0.88489,7e-05,14.97413]
[1778629311561,36.29,80522.11,0.0,-0.88489,7e-05,14.97413]
[1778629311565,36.29,80522.11,0.0,-0.88489,7e-05,14.97413]
[1778629311888,36.29,80521.74,0.0,-0.88491,7e-05,14.97196]
[1778629315831,36.29,80521.11,0.0,-0.88496,7e-05,14.96804]
[1778629315918,36.29,80520.81,0.0,-0.88498,7e-05,14.96604]
[1778629316059,36.29,80520.81,0.0,-0.88498,7e-05,14.96604]
[1778629320447,36.29,80520.52,0.0,-0.885,7e-05,14.96407]
[1778629320463,36.29,80520.52,0.0,-0.885,7e-05,14.96407]
[1778629320562,36.29,80520.52,0.0,-0.885,7e-05,14.96407]
[1778629325988,36.29,80522.77,0.0,-0.88484,7e-05,14.97882]
[1778629326470,36.29,80522.77,0.0,-0.88484,7e-05,14.97882]
[1778629326521,36.29,80522.77,0.0,-0.88484,7e-05,14.97882]
[1778629326558,36.29,80522.77,0.0,-0.88484,7e-05,14.97882]
[1778629326995,36.29,80522.84,0.0,-0.88484,7e-05,14.97926]
[1778629334045,36.29,80523.11,0.0,-0.88482,7e-05,14.98088]
[1778629336831,36.29,80523.11,0.0,-0.88482,7e-05,14.98088]
[1778629336914,36.29,80523.11,0.0,-0.88482,7e-05,14.98088]
[1778629336928,36.29,80523.11,0.0,-0.88482,7e-05,14.98082]
[1778629337059,36.29,80523.11,0.0,-0.88482,7e-05,14.98082]
[1778629342101,36.29,80522.37,0.0,-0.88487,7e-05,14.97587]
[1778629346294,36.29,80522.25,0.0,-0.88488,7e-05,14.97506]
[1778629346298,36.29,80522.25,0.0,-0.88488,7e-05,14.97506]
[1778629346309,36.29,80522.25,0.0,-0.88488,7e-05,14.97506]
[1778629348505,36.29,80522.25,0.0,-0.88488,7e-05,14.97504]
[1778629348558,36.29,80522.25,0.0,-0.88488,7e-05,14.97504]
[1778629348606,36.29,80522.26,0.0,-0.88488,7e-05,14.97509]
[1778629354185,36.29,80522.23,0.0,-0.88491,7e-05,14.97103]
[1778629359220,36.29,80522.4,0.0,-0.8849,7e-05,14.97216]
[1778629362921,36.29,80522.24,0.0,-0.88491,7e-05,14.97111]
[1778629363022,36.29,80522.24,0.0,-0.88491,7e-05,14.97111]
[1778629363059,36.29,80522.24,0.0,-0.88491,7e-05,14.97111]
[1778629368283,36.29,80522.37,0.0,-0.8849,7e-05,14.97198]
[1778629373583,36.29,80522.12,0.0,-0.88492,7e-05,14.97034]
[1778629376113,36.29,80521.58,0.0,-0.88495,7e-05,14.9668]
[1778629376164,36.29,80521.58,0.0,-0.88495,7e-05,14.9668]
[1778629376309,36.29,80521.58,0.0,-0.88495,7e-05,14.9668]
[1778629376340,36.29,80521.22,0.0,-0.88498,7e-05,14.96444]
[1778629380368,36.29,80515.45,0.0,-0.88538,7e-05,14.92644]
[1778629382404,36.29,80512.13,0.0,-0.88561,7e-05,14.90459]
[1778629382455,36.29,80512.13,0.0,-0.88561,7e-05,14.90459]
[1778629382558,36.29,80512.13,0.0,-0.88561,7e-05,14.90459]
[1778629382634,36.29,80510.96,0.0,-0.88569,7e-05,14.89697]
[1778629386410,36.29,80506.82,0.0,-0.88597,7e-05,14.87015]
[1778629389524,36.29,80509.36,0.0,-0.88579,7e-05,14.88718]
[1778629389562,36.29,80509.36,0.0,-0.88579,7e-05,14.88718]
[1778629389662,36.29,80510.78,0.0,-0.88569,7e-05,14.89666]
[1778629392684,36.29,80511.17,0.0,-0.88566,7e-05,14.89944]
[1778629393816,36.29,80511.2,0.0,-0.88566,7e-05,14.89974]
[1778629393899,36.29,80511.93,0.0,-0.8856,7e-05,14.90465]
[1778629399503,36.29,80512.74,0.0,-0.88554,7e-05,14.91047]
[1778629404550,36.29,80511.8,0.0,-0.8856,7e-05,14.90466]
[1778629408557,36.29,80509.17,0.0,-0.88578,7e-05,14.88756]
[1778629408561,36.29,80509.17,0.0,-0.88578,7e-05,14.88756]
[1778629408808,36.29,80509.17,0.0,-0.88578,7e-05,14.88756]
[1778629408909,36.29,80510.22,0.0,-0.88571,7e-05,14.89458]
[1778629414620,36.29,80508.97,0.0,-0.88582,7e-05,14.88304]
[1778629419655,36.29,80508.91,0.0,-0.88582,7e-05,14.88245]
[1778629424690,36.29,80508.92,0.0,-0.88583,7e-05,14.88128]
[1778629425687,36.29,80508.92,0.0,-0.88583,7e-05,14.88128]
[1778629425739,36.29,80508.92,0.0,-0.88583,7e-05,14.88128]
[1778629425818,36.29,80508.92,0.0,-0.88583,7e-05,14.88128]
[1778629425840,36.29,80508.76,0.0,-0.88585,7e-05,14.87998]
[1778629431739,36.29,80507.58,0.0,-0.88594,7e-05,14.87093]
[1778629437465,36.29,80507.49,0.0,-0.88595,7e-05,14.87048]
[1778629437514,36.29,80507.49,0.0,-0.88595,7e-05,14.87048]
[1778629437559,36.29,80507.49,0.0,-0.88595,7e-05,14.87048]
[1778629437564,36.29,80507.49,0.0,-0.88595,7e-05,14.87069]
[1778629445840,36.29,80507.07,0.0,-0.88597,7e-05,14.86876]
[1778629451886,36.29,80507.41,0.0,-0.88595,7e-05,14.87046]
[1778629457928,36.29,80507.07,0.0,-0.88598,7e-05,14.86711]
[1778629462776,36.28,80508.3,0.0,-0.88591,7e-05,14.87448]
[1778629462809,36.28,80508.3,0.0,-0.88591,7e-05,14.87448]
[1778629462968,36.28,80509.5,0.0,-0.88583,7e-05,14.88219]
[1778629466935,36.28,80509.5,0.0,-0.88583,7e-05,14.88219]
[1778629469812,36.28,80509.5,0.0,-0.88583,7e-05,14.88194]
[1778629470017,36.28,80509.54,0.0,-0.88583,7e-05,14.88215]
[1778629475052,36.28,80509.33,0.0,-0.88587,7e-05,14.87672]
[1778629477068,36.28,80498.66,0.0,-0.8866,7e-05,14.80627]
[1778629478075,36.28,80489.3,0.0,-0.88725,7e-05,14.74456]
[1778629478469,36.28,80489.3,0.0,-0.88725,7e-05,14.74456]
[1778629478515,36.28,80489.3,0.0,-0.88725,7e-05,14.74456]
[1778629479082,36.28,80490.34,0.0,-0.88717,7e-05,14.75166]
[1778629480448,36.28,80489.95,0.0,-0.8872,7e-05,14.74935]
[1778629480637,36.28,80489.95,0.0,-0.8872,7e-05,14.74935]
[1778629481096,36.28,80490.0,0.0,-0.88719,7e-05,14.74994]
[1778629486132,36.29,80490.07,0.0,-0.88717,7e-05,14.75171]
[1778629489946,36.29,80489.45,0.0,-0.88721,7e-05,14.74814]
[1778629489992,36.29,80489.45,0.0,-0.88721,7e-05,14.74814]
[1778629490060,36.29,80489.45,0.0,-0.88721,7e-05,14.74814]
[1778629490161,36.29,80489.45,0.0,-0.8872,7e-05,14.74867]
[1778629491167,36.29,80493.85,0.0,-0.8869,7e-05,14.77787]
[1778629492174,36.29,80496.81,0.0,-0.88669,7e-05,14.79757]
[1778629494653,36.29,80496.74,0.0,-0.8867,7e-05,14.7973]
[1778629500230,36.29,80498.97,0.0,-0.88653,7e-05,14.81332]
[1778629504258,36.29,80491.02,0.0,-0.88707,7e-05,14.76165]
[1778629505265,36.29,80487.35,0.0,-0.88732,7e-05,14.73769]
[1778629506708,36.29,80485.82,0.0,-0.88742,7e-05,14.72815]
[1778629512816,36.29,80485.31,0.0,-0.88744,7e-05,14.72564]
[1778629512864,36.29,80487.5,0.0,-0.88729,7e-05,14.73995]
[1778629518356,36.29,80487.84,0.0,-0.88727,7e-05,14.74183]
[1778629523391,36.29,80488.92,0.0,-0.88721,7e-05,14.74843]
[1778629526415,36.29,80491.48,0.0,-0.88703,7e-05,14.76496]
[1778629528429,36.29,80496.43,0.0,-0.8867,7e-05,14.79731]
[1778629529436,36.29,80502.09,0.0,-0.8863,7e-05,14.83507]
[1778629530443,36.29,80508.36,0.0,-0.88586,7e-05,14.87683]
[1778629535478,36.3,80510.8,0.0,-0.8857,7e-05,14.89094]
[1778629540514,36.3,80514.8,0.0,-0.88541,7e-05,14.91895]
[1778629545548,36.3,80516.54,0.0,-0.88528,7e-05,14.93058]
[1778629549576,36.3,80513.09,0.0,-0.88552,7e-05,14.9077]
[1778629551590,36.3,80509.69,0.0,-0.88576,7e-05,14.88529]
[1778629556625,36.3,80508.65,0.0,-0.88583,7e-05,14.87861]
[1778629561661,36.3,80509.4,0.0,-0.88577,7e-05,14.8838]
[1778629566697,36.3,80508.73,0.0,-0.88582,7e-05,14.87963]
[1778629569717,36.3,80504.32,0.0,-0.88612,7e-05,14.85073]
[1778629574752,36.3,80502.79,0.0,-0.88622,7e-05,14.84122]
[1778629577773,36.3,80497.09,0.0,-0.88661,7e-05,14.80405]
[1778629578780,36.3,80494.21,0.0,-0.8868,7e-05,14.78528]
[1778629584167,36.3,80492.88,0.0,-0.88689,7e-05,14.77739]
[1778629584824,36.3,80481.0,0.0,-0.8877,7e-05,14.69943]
[1778629585831,36.3,80481.74,0.0,-0.88765,7e-05,14.70429]
[1778629587718,36.3,80482.39,0.0,-0.8876,7e-05,14.70855]
[1778629592885,36.3,80481.66,0.0,-0.88768,7e-05,14.6999]
[1778629593811,36.3,80481.66,0.0,-0.88768,7e-05,14.6999]
[1778629593892,36.3,80487.85,0.0,-0.88725,7e-05,14.74056]
[1778629597812,36.3,80487.96,0.0,-0.88725,7e-05,14.74142]
[1778629597921,36.3,80487.4,0.0,-0.88728,7e-05,14.73768]
[1778629602956,36.31,80479.63,0.0,-0.8878,7e-05,14.68778]
[1778629603963,36.31,80476.39,0.0,-0.88802,7e-05,14.66654]
[1778629606984,36.31,80472.53,0.0,-0.88829,7e-05,14.64079]
[1778629612019,36.3,80470.91,0.0,-0.88841,7e-05,14.62907]
[1778629616683,36.3,80469.26,0.0,-0.88853,7e-05,14.61809]
[1778629616733,36.3,80469.26,0.0,-0.88853,7e-05,14.61809]
[1778629616901,36.3,80469.26,0.0,-0.88853,7e-05,14.61809]
[1778629618063,36.3,80465.47,0.0,-0.88878,7e-05,14.59352]
[1778629619070,36.3,80459.54,0.0,-0.88918,7e-05,14.55453]
[1778629623098,36.3,80454.39,0.0,-0.88954,7e-05,14.52047]
[1778629628126,36.3,80452.41,0.0,-0.88967,7e-05,14.50737]
[1778629635182,36.3,80450.03,0.0,-0.88983,7e-05,14.49172]
[1778629640217,36.3,80449.92,0.0,-0.88984,7e-05,14.49096]
[1778629641224,36.3,80447.04,0.0,-0.89003,7e-05,14.47214]
[1778629643239,36.3,80443.88,0.0,-0.89025,7e-05,14.45158]
[1778629647267,36.3,80441.22,0.0,-0.89042,7e-05,14.43449]
[1778629652302,36.3,80441.66,0.0,-0.89041,7e-05,14.43393]
[1778629652805,36.3,80441.66,0.0,-0.89041,7e-05,14.43393]
[1778629653309,36.3,80446.62,0.0,-0.89008,7e-05,14.4664]
[1778629654316,36.3,80450.48,0.0,-0.88982,7e-05,14.49165]
[1778629655323,36.3,80457.16,0.0,-0.88936,7e-05,14.53566]
[1778629656330,36.3,80462.16,0.0,-0.88902,7e-05,14.56864]
[1778629661365,36.31,80463.58,0.0,-0.88892,7e-05,14.5789]
[1778629664075,36.31,80463.57,0.0,-0.88892,7e-05,14.57901]
[1778629664386,36.31,80457.95,0.0,-0.88929,7e-05,14.54259]
[1778629665393,36.31,80454.64,0.0,-0.88951,7e-05,14.52113]
[1778629670428,36.31,80451.97,0.0,-0.88969,7e-05,14.50424]
[1778629673449,36.31,80446.96,0.0,-0.89003,7e-05,14.47136]
[1778629676470,36.31,80443.46,0.0,-0.89026,7e-05,14.44849]
[1778629679491,36.31,80440.41,0.0,-0.89047,7e-05,14.42868]
[1778629681373,36.31,80439.98,0.0,-0.89049,7e-05,14.42593]
[1778629682306,36.31,80434.17,0.0,-0.89088,7e-05,14.3882]
[1778629683519,36.31,80437.32,0.0,-0.89067,7e-05,14.40887]
[1778629686540,36.31,80440.77,0.0,-0.89043,7e-05,14.43169]
[1778629691575,36.31,80439.81,0.0,-0.89049,7e-05,14.42586]
[1778629696610,36.31,80438.14,0.0,-0.8906,7e-05,14.41541]
[1778629702652,36.31,80438.33,0.0,-0.89058,7e-05,14.41723]
[1778629703659,36.31,80435.77,0.0,-0.89075,7e-05,14.40063]
[1778629704666,36.31,80430.38,0.0,-0.89111,7e-05,14.36562]
[1778629707687,36.31,80427.7,0.0,-0.89129,7e-05,14.34871]
[1778629712722,36.31,80425.31,0.0,-0.89146,7e-05,14.33038]
[1778629717757,36.32,80424.92,0.0,-0.89147,7e-05,14.32892]
[1778629723799,36.32,80426.86,0.0,-0.89133,7e-05,14.34279]
[1778629728834,36.32,80425.83,0.0,-0.89139,7e-05,14.33706]
[1778629734877,36.32,80429.11,0.0,-0.89116,7e-05,14.35955]
[1778629735884,36.32,80433.25,0.0,-0.89088,7e-05,14.38668]
[1778629740919,36.32,80432.35,0.0,-0.89093,7e-05,14.38135]
[1778629743940,36.32,80435.89,0.0,-0.89069,7e-05,14.40477]
[1778629748975,36.32,80452.97,0.0,-0.88954,7e-05,14.51698]
[1778629749982,36.32,80454.91,0.0,-0.8894,7e-05,14.52991]
[1778629754010,36.33,80459.22,0.0,-0.8891,7e-05,14.55899]
[1778629755017,36.33,80464.79,0.0,-0.88872,7e-05,14.59563]
[1778629758903,36.33,80464.71,0.0,-0.88873,7e-05,14.59554]
[1778629765087,36.33,80464.67,0.0,-0.88872,7e-05,14.59633]
[1778629770122,36.33,80464.94,0.0,-0.88869,7e-05,14.59892]
[1778629775157,36.33,80466.75,0.0,-0.88858,7e-05,14.60779]
[1778629780192,36.33,80467.33,0.0,-0.88854,7e-05,14.61234]
[1778629785227,36.33,80467.62,0.0,-0.88851,7e-05,14.61495]
[1778629790262,36.34,80467.98,0.0,-0.88848,7e-05,14.61791]
[1778629795297,36.34,80468.08,0.0,-0.88846,7e-05,14.61917]
[1778629800332,36.34,80468.92,0.0,-0.8884,7e-05,14.62521]
[1778629803353,36.34,80472.62,0.0,-0.88815,7e-05,14.64974]
[1778629804360,36.34,80475.3,0.0,-0.88796,7e-05,14.66737]
[1778629805367,36.34,80478.5,0.0,-0.88775,7e-05,14.68839]
[1778629810402,36.34,80477.96,0.0,-0.88778,7e-05,14.68553]
[1778629815438,36.34,80478.84,0.0,-0.88772,7e-05,14.69126]
[1778629820473,36.34,80480.49,0.0,-0.8876,7e-05,14.70197]
[1778629825508,36.34,80482.21,0.0,-0.88749,7e-05,14.713]
[1778629830548,36.34,80481.72,0.0,-0.88752,7e-05,14.70985]
[1778629835583,36.34,80480.16,0.0,-0.88766,7e-05,14.69552]
[1778629839611,36.34,80473.48,0.0,-0.88811,7e-05,14.6516]
[1778629842632,36.34,80470.7,0.0,-0.88831,7e-05,14.6325]
[1778629844646,36.34,80467.53,0.0,-0.88853,7e-05,14.61122]
[1778629845653,36.33,80464.11,0.0,-0.88877,7e-05,14.58858]
[1778629846660,36.33,80459.94,0.0,-0.88905,7e-05,14.56108]
[1778629851695,36.33,80460.48,0.0,-0.88902,7e-05,14.56383]
[1778629856730,36.33,80460.47,0.0,-0.88903,7e-05,14.56307]
[1778629861765,36.33,80464.7,0.0,-0.88875,7e-05,14.58994]
[1778629865793,36.33,80468.42,0.0,-0.88851,7e-05,14.6138]
[1778629869821,36.33,80471.07,0.0,-0.88834,7e-05,14.63012]
[1778629874856,36.33,80471.05,0.0,-0.88835,7e-05,14.62893]
[1778629878884,36.33,80466.58,0.0,-0.88866,7e-05,14.59886]
[1778629883919,36.32,80464.82,0.0,-0.88879,7e-05,14.58662]
[1778629892987,36.32,80464.99,0.0,-0.88881,7e-05,14.58268]
[1778629899030,36.32,80466.18,0.0,-0.88874,7e-05,14.58958]
[1778629902051,36.32,80461.88,0.0,-0.88904,7e-05,14.56097]
[1778629904065,36.32,80459.32,0.0,-0.88922,7e-05,14.54402]
[1778629910107,36.32,80460.19,0.0,-0.88916,7e-05,14.5492]
[1778629915142,36.32,80460.37,0.0,-0.88915,7e-05,14.54989]
[1778629920177,36.32,80460.31,0.0,-0.88916,7e-05,14.549]
[1778629928233,36.32,80460.69,0.0,-0.88915,7e-05,14.55071]
[1778629936289,36.31,80460.04,0.0,-0.8892,7e-05,14.54568]
[1778629939310,36.31,80452.06,0.0,-0.88974,7e-05,14.49324]
[1778629941324,36.31,80448.8,0.0,-0.88996,7e-05,14.47192]
[1778629946360,36.31,80447.62,0.0,-0.89004,7e-05,14.46429]
[1778629951400,36.31,80448.32,0.0,-0.89002,7e-05,14.4651]
[1778629952406,36.31,80454.46,0.0,-0.8896,7e-05,14.50523]
[1778629953413,36.31,80458.02,0.0,-0.88936,7e-05,14.52846]
[1778629959455,36.31,80457.75,0.0,-0.88938,7e-05,14.52632]
[1778629964523,36.31,80459.13,0.0,-0.88929,7e-05,14.53507]
[1778629970565,36.31,80460.44,0.0,-0.88921,7e-05,14.54332]
[1778629975600,36.31,80459.91,0.0,-0.88925,7e-05,14.53961]
[1778629978621,36.31,80465.32,0.0,-0.88888,7e-05,14.57489]
[1778629979628,36.31,80470.34,0.0,-0.88854,7e-05,14.60769]
[1778629984663,36.31,80471.88,0.0,-0.88844,7e-05,14.61804]
[1778629989699,36.31,80473.87,0.0,-0.88829,7e-05,14.63183]
[1778629994733,36.31,80474.51,0.0,-0.88824,7e-05,14.63668]
[1778629999768,36.32,80474.65,0.0,-0.88823,7e-05,14.63816]
[1778630004803,36.32,80474.81,0.0,-0.88821,7e-05,14.63974]
[1778630009838,36.32,80475.7,0.0,-0.88814,7e-05,14.64605]
[1778630014873,36.32,80478.89,0.0,-0.88795,7e-05,14.66353]
[1778630019908,36.32,80482.68,0.0,-0.88768,7e-05,14.68873]
[1778630024943,36.32,80483.69,0.0,-0.88761,7e-05,14.6955]
[1778630028971,36.32,80487.41,0.0,-0.88736,7e-05,14.71998]
[1778630034006,36.32,80488.06,0.0,-0.88732,7e-05,14.7242]
[1778630039041,36.32,80488.46,0.0,-0.88729,7e-05,14.72678]
[1778630041055,36.32,80478.52,0.0,-0.88797,7e-05,14.66151]
[1778630042062,36.32,80471.18,0.0,-0.88847,7e-05,14.61315]
[1778630044261,36.32,80469.93,0.0,-0.88856,7e-05,14.60464]
[1778630050118,36.32,80469.97,0.0,-0.88856,7e-05,14.60405]
[1778630055153,36.32,80470.32,0.0,-0.88855,7e-05,14.60567]
[1778630060188,36.31,80470.52,0.0,-0.88854,7e-05,14.60635]
[1778630065223,36.31,80471.61,0.0,-0.88847,7e-05,14.61288]
[1778630070258,36.31,80473.17,0.0,-0.88837,7e-05,14.62248]
[1778630075293,36.31,80473.67,0.0,-0.88837,7e-05,14.62126]
[1778630077307,36.31,80473.56,0.0,-0.88838,7e-05,14.62029]
[1778630080328,36.31,80473.42,0.0,-0.8884,7e-05,14.619]
[1778630085363,36.31,80473.55,0.0,-0.88839,7e-05,14.61927]
[1778630093419,36.31,80473.38,0.0,-0.88841,7e-05,14.61727]
[1778630101475,36.31,80468.97,0.0,-0.88872,7e-05,14.58758]
[1778630104496,36.31,80465.98,0.0,-0.88893,7e-05,14.56785]
[1778630109531,36.31,80463.4,0.0,-0.8891,7e-05,14.5508]
[1778630111545,36.31,80460.33,0.0,-0.88931,7e-05,14.53069]
[1778630116580,36.31,80461.71,0.0,-0.88922,7e-05,14.53971]
[1778630122622,36.31,80461.75,0.0,-0.88922,7e-05,14.53989]
[1778630127657,36.31,80461.61,0.0,-0.88923,7e-05,14.53889]
[1778630132692,36.31,80461.09,0.0,-0.88929,7e-05,14.53156]
[1778630135715,36.31,80457.87,0.0,-0.8895,7e-05,14.51047]
[1778630136722,36.31,80454.58,0.0,-0.88973,7e-05,14.48898]
[1778630142764,36.31,80454.93,0.0,-0.8897,7e-05,14.49149]
[1778630147800,36.31,80455.2,0.0,-0.88968,7e-05,14.49341]
[1778630155856,36.31,80454.79,0.0,-0.88971,7e-05,14.49092]
[1778630160891,36.31,80455.32,0.0,-0.88967,7e-05,14.49447]
[1778630165926,36.31,80455.27,0.0,-0.88967,7e-05,14.49417]
[1778630177003,36.31,80456.99,0.0,-0.88956,7e-05,14.50545]
[1778630182038,36.31,80456.41,0.0,-0.8896,7e-05,14.50156]
[1778630187073,36.31,80454.23,0.0,-0.88974,7e-05,14.48723]
[1778630192108,36.31,80454.18,0.0,-0.88977,7e-05,14.4831]
[1778630198150,36.31,80455.13,0.0,-0.88971,7e-05,14.48945]
[1778630199157,36.31,80458.03,0.0,-0.88951,7e-05,14.50843]
[1778630200164,36.31,80462.0,0.0,-0.88924,7e-05,14.53439]
[1778630205199,36.31,80461.12,0.0,-0.8893,7e-05,14.52849]
[1778630210234,36.31,80462.24,0.0,-0.88923,7e-05,14.53571]
[1778630212248,36.31,80464.82,0.0,-0.88905,7e-05,14.55255]
[1778630217283,36.31,80465.32,0.0,-0.88901,7e-05,14.55656]
[1778630221894,36.31,80467.9,0.0,-0.88883,7e-05,14.57452]
[1778630227353,36.31,80470.4,0.0,-0.88864,7e-05,14.59235]
[1778630236417,36.31,80471.13,0.0,-0.88857,7e-05,14.59906]
[1778630241452,36.32,80472.02,0.0,-0.8885,7e-05,14.60595]
[1778630250515,36.32,80474.96,0.0,-0.88828,7e-05,14.62708]
[1778630252529,36.32,80482.98,0.0,-0.88775,7e-05,14.67618]
[1778630257564,36.32,80483.76,0.0,-0.8877,7e-05,14.68178]
[1778630264613,36.32,80484.75,0.0,-0.88762,7e-05,14.68894]
[1778630269648,36.32,80485.75,0.0,-0.88755,7e-05,14.69594]
[1778630274683,36.32,80487.18,0.0,-0.88745,7e-05,14.7057]
[1778630275690,36.32,80491.19,0.0,-0.88717,7e-05,14.73215]
[1778630280725,36.32,80493.15,0.0,-0.88703,7e-05,14.74533]
[1778630286769,36.32,80494.84,0.0,-0.88691,7e-05,14.75663]
[1778630293818,36.32,80497.16,0.0,-0.88676,7e-05,14.77191]
[1778630298853,36.32,80498.08,0.0,-0.88669,7e-05,14.77791]
[1778630303975,36.32,80497.94,0.0,-0.8867,7e-05,14.77697]
[1778630309930,36.32,80499.07,0.0,-0.88663,7e-05,14.78419]
[1778630314966,36.32,80502.19,0.0,-0.88644,7e-05,14.80067]
[1778630320010,36.32,80502.71,0.0,-0.88641,7e-05,14.80381]
[1778630325036,36.32,80498.28,0.0,-0.88671,7e-05,14.77439]
[1778630326043,36.32,80492.1,0.0,-0.88714,7e-05,14.73376]
[1778630336126,36.32,80490.17,0.0,-0.88727,7e-05,14.72152]
[1778630341161,36.32,80490.77,0.0,-0.88722,7e-05,14.72555]
[1778630348210,36.32,80491.14,0.0,-0.8872,7e-05,14.72808]
[1778630355259,36.32,80490.05,0.0,-0.88727,7e-05,14.72105]
[1778630360295,36.32,80492.56,0.0,-0.8871,7e-05,14.73767]
[1778630365329,36.32,80493.04,0.0,-0.88706,7e-05,14.7408]
[1778630370364,36.32,80491.19,0.0,-0.88719,7e-05,14.72867]
[1778630376406,36.32,80490.69,0.0,-0.88725,7e-05,14.72166]
[1778630382448,36.32,80490.67,0.0,-0.88725,7e-05,14.7217]
[1778630388490,36.32,80490.32,0.0,-0.88727,7e-05,14.71961]
[1778630394532,36.33,80490.26,0.0,-0.88727,7e-05,14.71948]
[1778630400574,36.32,80489.67,0.0,-0.88732,7e-05,14.71491]
[1778630404602,36.32,80488.55,0.0,-0.88741,7e-05,14.70646]
[1778630405609,36.32,80491.77,0.0,-0.88719,7e-05,14.72734]
[1778630410644,36.32,80493.83,0.0,-0.88707,7e-05,14.7393]
[1778630411651,36.32,80490.2,0.0,-0.88732,7e-05,14.71512]
[1778630416686,36.32,80492.06,0.0,-0.88721,7e-05,14.72591]
[1778630418700,36.32,80495.03,0.0,-0.88701,7e-05,14.74479]
[1778630420714,36.31,80501.11,0.0,-0.8866,7e-05,14.7844]
[1778630421721,36.31,80504.96,0.0,-0.88633,7e-05,14.80965]
[1778630423735,36.31,80509.02,0.0,-0.88605,7e-05,14.83611]
[1778630425750,36.31,80511.88,0.0,-0.88586,7e-05,14.85466]
[1778630426758,36.31,80517.34,0.0,-0.88548,7e-05,14.89051]
[1778630428772,36.31,80513.79,0.0,-0.88573,7e-05,14.86668]
[1778630429779,36.31,80508.01,0.0,-0.88614,7e-05,14.82843]
[1778630434814,36.31,80506.9,0.0,-0.88624,7e-05,14.81677]
[1778630439849,36.31,80508.5,0.0,-0.88614,7e-05,14.82684]
[1778630440856,36.31,80514.51,0.0,-0.88572,7e-05,14.86633]
[1778630441863,36.31,80517.42,0.0,-0.88552,7e-05,14.88535]
[1778630444884,36.31,80513.96,0.0,-0.88577,7e-05,14.86192]
[1778630449919,36.31,80511.45,0.0,-0.88595,7e-05,14.84466]
[1778630453947,36.31,80514.5,0.0,-0.88575,7e-05,14.8642]
[1778630458982,36.31,80513.52,0.0,-0.88582,7e-05,14.85698]
[1778630464018,36.3,80513.82,0.0,-0.88581,7e-05,14.85821]
[1778630469053,36.3,80513.89,0.0,-0.88581,7e-05,14.85794]
[1778630473205,36.3,80517.68,0.0,-0.88556,7e-05,14.88236]
[1778630479123,36.3,80520.14,0.0,-0.8854,7e-05,14.89747]
[1778630484161,36.3,80520.7,0.0,-0.88537,7e-05,14.90018]
[1778630490207,36.3,80520.97,0.0,-0.88536,7e-05,14.90073]
[1778630492221,36.3,80517.68,0.0,-0.88562,7e-05,14.87477]
[1778630497256,36.3,80517.22,0.0,-0.88565,7e-05,14.8717]
[1778630500277,36.3,80510.41,0.0,-0.88613,7e-05,14.82616]
[1778630505312,36.29,80509.03,0.0,-0.88624,7e-05,14.81629]
[1778630506319,36.29,80500.7,0.0,-0.88681,7e-05,14.7613]
[1778630507326,36.29,80498.04,0.0,-0.88699,7e-05,14.74366]
[1778630509340,36.29,80497.03,0.0,-0.88706,7e-05,14.73693]
[1778630514375,36.29,80494.59,0.0,-0.88723,7e-05,14.72076]
[1778630519500,36.29,80492.97,0.0,-0.88734,7e-05,14.7101]
[1778630520428,36.29,80484.87,0.0,-0.8879,7e-05,14.65692]
[1778630521436,36.29,80479.09,0.0,-0.88829,7e-05,14.61902]
[1778630522442,36.29,80469.8,0.0,-0.88892,7e-05,14.55823]
[1778630523449,36.29,80457.43,0.0,-0.88976,7e-05,14.47711]
[1778630524456,36.29,80445.61,0.0,-0.89056,7e-05,14.39986]
[1778630525463,36.29,80444.69,0.0,-0.89062,7e-05,14.39401]
[1778630529130,36.29,80444.25,0.0,-0.89064,7e-05,14.39145]
[1778630529173,36.29,80440.68,0.0,-0.89088,7e-05,14.36833]
[1778630530266,36.29,80444.47,0.0,-0.89063,7e-05,14.39324]
[1778630533218,36.3,80447.9,0.0,-0.89039,7e-05,14.41606]
[1778630533519,36.3,80455.79,0.0,-0.88986,7e-05,14.46772]
[1778630534526,36.3,80458.53,0.0,-0.88967,7e-05,14.48568]
[1778630535534,36.3,80461.12,0.0,-0.8895,7e-05,14.50264]
[1778630536541,36.3,80465.02,0.0,-0.88923,7e-05,14.52815]
[1778630537548,36.3,80467.79,0.0,-0.88905,7e-05,14.54625]
[1778630542583,36.3,80465.72,0.0,-0.88919,7e-05,14.53234]
[1778630544060,36.3,80465.72,0.0,-0.88919,7e-05,14.53234]
[1778630544112,36.3,80465.72,0.0,-0.88919,7e-05,14.53234]
[1778630544160,36.29,80467.26,0.0,-0.88909,7e-05,14.54236]
[1778630546611,36.29,80459.72,0.0,-0.8896,7e-05,14.49282]
[1778630547618,36.29,80452.75,0.0,-0.89007,7e-05,14.44726]
[1778630548625,36.29,80445.58,0.0,-0.89055,7e-05,14.40052]
[1778630551095,36.29,80443.49,0.0,-0.89069,7e-05,14.38702]
[1778630551110,36.29,80443.49,0.0,-0.89069,7e-05,14.38702]
[1778630554846,36.3,80443.33,0.0,-0.89072,7e-05,14.38281]
[1778630554898,36.3,80443.33,0.0,-0.89072,7e-05,14.38281]
[1778630554947,36.3,80443.27,0.0,-0.89072,7e-05,14.38258]
[1778630559503,36.3,80444.4,0.0,-0.89064,7e-05,14.39062]
[1778630562723,36.3,80439.15,0.0,-0.89098,7e-05,14.35707]
[1778630565327,36.3,80443.3,0.0,-0.8907,7e-05,14.38453]
[1778630565379,36.3,80443.3,0.0,-0.8907,7e-05,14.38453]
[1778630565617,36.3,80443.3,0.0,-0.8907,7e-05,14.38453]
[1778630565668,36.3,80443.3,0.0,-0.8907,7e-05,14.38453]
[1778630565744,36.3,80445.16,0.0,-0.89057,7e-05,14.39683]
[1778630571787,36.3,80444.77,0.0,-0.89059,7e-05,14.39502]
[1778630573194,36.3,80444.77,0.0,-0.89059,7e-05,14.39502]
[1778630573196,36.3,80444.77,0.0,-0.89059,7e-05,14.39502]
[1778630578838,36.3,80437.6,0.0,-0.89106,7e-05,14.34959]
[1778630580183,36.3,80437.6,0.0,-0.89106,7e-05,14.34959]
[1778630580187,36.3,80437.6,0.0,-0.89106,7e-05,14.34959]
[1778630581859,36.3,80432.53,0.0,-0.89139,7e-05,14.31724]
[1778630583415,36.3,80432.98,0.0,-0.89136,7e-05,14.32043]
[1778630583433,36.3,80432.98,0.0,-0.89136,7e-05,14.32043]
[1778630583873,36.3,80433.74,0.0,-0.8913,7e-05,14.32565]
[1778630584865,36.3,80433.74,0.0,-0.8913,7e-05,14.32565]
[1778630584980,36.3,80433.74,0.0,-0.8913,7e-05,14.32565]
[1778630587901,36.31,80427.87,0.0,-0.89168,7e-05,14.28849]
[1778630589359,36.31,80428.67,0.0,-0.89163,7e-05,14.29401]
[1778630589411,36.31,80428.67,0.0,-0.89163,7e-05,14.29401]
[1778630589719,36.31,80428.67,0.0,-0.89163,7e-05,14.29401]
[1778630589739,36.31,80428.67,0.0,-0.89163,7e-05,14.29401]
[1778630589915,36.31,80428.46,0.0,-0.89164,7e-05,14.29295]
[1778630592937,36.31,80419.79,0.0,-0.89221,7e-05,14.23752]
[1778630594950,36.31,80420.18,0.0,-0.89218,7e-05,14.24051]
[1778630595802,36.31,80420.18,0.0,-0.89218,7e-05,14.24051]
[1778630595858,36.31,80420.18,0.0,-0.89218,7e-05,14.24051]
[1778630600992,36.31,80420.68,0.0,-0.89212,7e-05,14.24608]
[1778630603566,36.31,80417.22,0.0,-0.89234,7e-05,14.22437]
[1778630603649,36.31,80417.22,0.0,-0.89234,7e-05,14.22437]
[1778630605746,36.32,80415.02,0.0,-0.89248,7e-05,14.21093]
[1778630605838,36.32,80415.02,0.0,-0.89248,7e-05,14.21093]
[1778630606031,36.32,80414.87,0.0,-0.89248,7e-05,14.2104]
[1778630610905,36.32,80411.26,0.0,-0.8927,7e-05,14.18874]
[1778630610955,36.32,80411.26,0.0,-0.8927,7e-05,14.18874]
[1778630613081,36.32,80421.75,0.0,-0.89202,7e-05,14.2544]
[1778630615952,36.32,80421.03,0.0,-0.89206,7e-05,14.25047]
[1778630616005,36.32,80421.03,0.0,-0.89206,7e-05,14.25047]
[1778630616291,36.32,80421.03,0.0,-0.89206,7e-05,14.25047]
[1778630616339,36.32,80421.03,0.0,-0.89206,7e-05,14.25047]
[1778630617109,36.32,80421.15,0.0,-0.89204,7e-05,14.25202]
[1778630621148,36.33,80416.98,0.0,-0.89231,7e-05,14.22612]
[1778630621151,36.33,80416.98,0.0,-0.89231,7e-05,14.22612]
[1778630626172,36.33,80408.21,0.0,-0.89286,7e-05,14.17164]
[1778630626692,36.33,80408.21,0.0,-0.89286,7e-05,14.17164]
[1778630626823,36.33,80408.21,0.0,-0.89286,7e-05,14.17164]
[1778630627259,36.33,80408.21,0.0,-0.89286,7e-05,14.17164]
[1778630627311,36.33,80408.21,0.0,-0.89286,7e-05,14.17164]
[1778630627360,36.33,80408.17,0.0,-0.89286,7e-05,14.17153]
[1778630630879,36.33,80409.2,0.0,-0.89279,7e-05,14.17862]
[1778630630982,36.33,80409.2,0.0,-0.89279,7e-05,14.17862]
[1778630636242,36.33,80405.99,0.0,-0.89299,7e-05,14.15879]
[1778630637697,36.33,80404.88,0.0,-0.89306,7e-05,14.15181]
[1778630637748,36.33,80404.88,0.0,-0.89306,7e-05,14.15181]
[1778630637806,36.33,80404.88,0.0,-0.89306,7e-05,14.15181]
[1778630638256,36.33,80409.62,0.0,-0.89274,7e-05,14.18306]
[1778630639263,36.33,80415.16,0.0,-0.89237,7e-05,14.21948]
[1778630639676,36.33,80415.16,0.0,-0.89237,7e-05,14.21948]
[1778630639728,36.33,80415.16,0.0,-0.89237,7e-05,14.21948]
[1778630640270,36.34,80415.58,0.0,-0.89234,7e-05,14.22263]
[1778630642230,36.34,80415.4,0.0,-0.89235,7e-05,14.22188]
[1778630642280,36.34,80415.4,0.0,-0.89235,7e-05,14.22188]
[1778630645804,36.34,80418.88,0.0,-0.8921,7e-05,14.24615]
[1778630645954,36.34,80418.88,0.0,-0.8921,7e-05,14.24615]
[1778630646312,36.34,80420.08,0.0,-0.89201,7e-05,14.25433]
[1778630647867,36.34,80419.37,0.0,-0.89206,7e-05,14.25009]
[1778630647948,36.34,80419.37,0.0,-0.89206,7e-05,14.25009]
[1778630649359,36.34,80420.28,0.0,-0.89199,7e-05,14.25638]
[1778630652131,36.34,80423.31,0.0,-0.89178,7e-05,14.27716]
[1778630652179,36.34,80423.31,0.0,-0.89178,7e-05,14.27716]
[1778630652354,36.34,80418.84,0.0,-0.89207,7e-05,14.24846]
[1778630654019,36.34,80418.65,0.0,-0.89208,7e-05,14.24762]
[1778630654070,36.34,80418.65,0.0,-0.89208,7e-05,14.24762]
[1778630658205,36.35,80414.78,0.0,-0.89232,7e-05,14.22408]
[1778630658285,36.35,80414.78,0.0,-0.89232,7e-05,14.22408]
[1778630658396,36.35,80417.75,0.0,-0.89212,7e-05,14.24378]
[1778630658634,36.35,80417.75,0.0,-0.89212,7e-05,14.24378]
[1778630658686,36.35,80417.75,0.0,-0.89212,7e-05,14.24378]
[1778630664438,36.35,80418.24,0.0,-0.89206,7e-05,14.24926]
[1778630665452,36.35,80418.24,0.0,-0.89206,7e-05,14.24926]
[1778630665458,36.35,80418.24,0.0,-0.89206,7e-05,14.24926]
[1778630666695,36.35,80420.37,0.0,-0.89192,7e-05,14.26348]
[1778630666837,36.35,80420.37,0.0,-0.89192,7e-05,14.26348]
[1778630666903,36.35,80423.06,0.0,-0.89173,7e-05,14.28171]
[1778630673067,36.35,80422.41,0.0,-0.89179,7e-05,14.27503]
[1778630673120,36.35,80422.41,0.0,-0.89179,7e-05,14.27503]
[1778630675423,36.36,80422.79,0.0,-0.89175,7e-05,14.2782]
[1778630678854,36.36,80424.1,0.0,-0.89165,7e-05,14.28811]
[1778630678906,36.36,80424.1,0.0,-0.89165,7e-05,14.28811]
[1778630679007,36.36,80424.43,0.0,-0.89162,7e-05,14.29093]
[1778630683687,36.36,80425.94,0.0,-0.89151,7e-05,14.30172]
[1778630683887,36.36,80425.94,0.0,-0.89151,7e-05,14.30172]
[1778630683900,36.36,80433.42,0.0,-0.891,7e-05,14.35099]
[1778630686597,36.36,80437.17,0.0,-0.89075,7e-05,14.37549]
[1778630691403,36.36,80436.77,0.0,-0.89077,7e-05,14.37366]
[1778630691453,36.36,80437.15,0.0,-0.89074,7e-05,14.37631]
[1778630694389,36.36,80438.4,0.0,-0.89066,7e-05,14.38481]
[1778630694400,36.36,80443.52,0.0,-0.89031,7e-05,14.41832]
[1778630694750,36.36,80443.52,0.0,-0.89031,7e-05,14.41832]
[1778630695205,36.36,80443.52,0.0,-0.89031,7e-05,14.41832]
[1778630695303,36.36,80443.52,0.0,-0.89031,7e-05,14.41832]
[1778630695378,36.36,80446.17,0.0,-0.89013,7e-05,14.43571]
[1778630697440,36.36,80446.69,0.0,-0.8901,7e-05,14.43918]
[1778630699688,36.36,80453.96,0.0,-0.8896,7e-05,14.48685]
[1778630703678,36.36,80454.1,0.0,-0.88959,7e-05,14.48776]
[1778630703729,36.36,80454.1,0.0,-0.88959,7e-05,14.48776]
[1778630704386,36.36,80454.1,0.0,-0.88959,7e-05,14.48776]
[1778630704440,36.36,80454.1,0.0,-0.88959,7e-05,14.48776]
[1778630704723,36.36,80454.25,0.0,-0.88958,7e-05,14.48873]
[1778630709758,36.36,80454.31,0.0,-0.88958,7e-05,14.4891]
[1778630712530,36.36,80456.25,0.0,-0.88945,7e-05,14.50176]
[1778630712544,36.36,80456.25,0.0,-0.88945,7e-05,14.50176]
[1778630713966,36.36,80456.25,0.0,-0.88945,7e-05,14.50176]
[1778630716575,36.36,80460.01,0.0,-0.8892,7e-05,14.52619]
[1778630716623,36.36,80460.01,0.0,-0.8892,7e-05,14.52619]
[1778630717406,36.36,80460.01,0.0,-0.8892,7e-05,14.52619]
[1778630717439,36.36,80460.01,0.0,-0.8892,7e-05,14.52614]
[1778630717586,36.36,80460.01,0.0,-0.8892,7e-05,14.52614]
[1778630717815,36.36,80467.88,0.0,-0.88866,7e-05,14.57786]
[1778630720004,36.37,80467.96,0.0,-0.88865,7e-05,14.57857]
[1778630721842,36.37,80478.13,0.0,-0.88796,7e-05,14.64554]
[1778630722849,36.37,80489.56,0.0,-0.88718,7e-05,14.72068]
[1778630723856,36.37,80485.49,0.0,-0.88745,7e-05,14.69406]
[1778630724990,36.37,80485.49,0.0,-0.88745,7e-05,14.69406]
[1778630725136,36.37,80485.49,0.0,-0.88745,7e-05,14.69406]
[1778630727639,36.37,80485.34,0.0,-0.88746,7e-05,14.69316]
[1778630727689,36.37,80485.34,0.0,-0.88746,7e-05,14.69316]
[1778630728891,36.37,80485.63,0.0,-0.88744,7e-05,14.69512]
[1778630733928,36.37,80475.63,0.0,-0.88815,7e-05,14.62561]
[1778630734771,36.37,80475.63,0.0,-0.88815,7e-05,14.62561]
[1778630734822,36.37,80475.63,0.0,-0.88815,7e-05,14.62561]
[1778630734933,36.37,80474.98,0.0,-0.8882,7e-05,14.62116]
[1778630738962,36.36,80469.7,0.0,-0.88856,7e-05,14.58589]
[1778630743998,36.36,80471.24,0.0,-0.88847,7e-05,14.59533]
[1778630744831,36.36,80471.24,0.0,-0.88847,7e-05,14.59533]
[1778630750038,36.36,80472.34,0.0,-0.8884,7e-05,14.60166]
[1778630752253,36.36,80469.72,0.0,-0.88858,7e-05,14.58436]
[1778630752299,36.36,80469.72,0.0,-0.88858,7e-05,14.58436]
[1778630752400,36.36,80466.84,0.0,-0.88878,7e-05,14.56541]
[1778630758094,36.36,80461.4,0.0,-0.88915,7e-05,14.52931]
[1778630763130,36.36,80461.36,0.0,-0.88915,7e-05,14.52886]
[1778630768165,36.36,80461.24,0.0,-0.88916,7e-05,14.52791]
[1778630773200,36.36,80461.76,0.0,-0.88913,7e-05,14.53113]
[1778630778235,36.36,80460.57,0.0,-0.88921,7e-05,14.52317]
[1778630783271,36.36,80459.43,0.0,-0.88929,7e-05,14.51562]
[1778630788306,36.36,80457.25,0.0,-0.88944,7e-05,14.50139]
[1778630792334,36.36,80452.36,0.0,-0.88979,7e-05,14.46574]
[1778630793341,36.36,80448.43,0.0,-0.89006,7e-05,14.44017]
[1778630798376,36.36,80452.91,0.0,-0.88975,7e-05,14.46996]
[1778630803413,36.36,80454.35,0.0,-0.88965,7e-05,14.47969]
[1778630809455,36.36,80458.64,0.0,-0.88936,7e-05,14.5079]
[1778630814490,36.36,80459.6,0.0,-0.88929,7e-05,14.51427]
[1778630820532,36.36,80459.54,0.0,-0.88929,7e-05,14.51402]
[1778630824560,36.36,80464.61,0.0,-0.88895,7e-05,14.54721]
[1778630829595,36.36,80465.59,0.0,-0.88888,7e-05,14.55345]
[1778630834630,36.36,80468.57,0.0,-0.88869,7e-05,14.57272]
[1778630839665,36.36,80473.05,0.0,-0.88837,7e-05,14.60314]
[1778630845707,36.37,80478.34,0.0,-0.888,7e-05,14.63894]
[1778630847442,36.37,80485.69,0.0,-0.88749,7e-05,14.68744]
[1778630849735,36.37,80483.67,0.0,-0.88763,7e-05,14.67434]
[1778630852025,36.37,80477.29,0.0,-0.88808,7e-05,14.62896]
[1778630857791,36.37,80478.5,0.0,-0.88799,7e-05,14.63764]
[1778630862302,36.37,80478.16,0.0,-0.88801,7e-05,14.63582]
[1778630862344,36.37,80478.16,0.0,-0.88801,7e-05,14.63582]
[1778630862403,36.37,80477.06,0.0,-0.88809,7e-05,14.62856]
[1778630869875,36.37,80474.14,0.0,-0.88828,7e-05,14.60975]
[1778630874910,36.37,80483.29,0.0,-0.88766,7e-05,14.66988]
[1778630879946,36.37,80484.39,0.0,-0.8876,7e-05,14.67593]
[1778630884982,36.37,80484.74,0.0,-0.88758,7e-05,14.67704]
[1778630886996,36.36,80475.77,0.0,-0.8882,7e-05,14.61782]
[1778630892032,36.36,80475.37,0.0,-0.88824,7e-05,14.61444]
[1778630897067,36.36,80473.96,0.0,-0.88834,7e-05,14.60454]
[1778630900088,36.36,80478.9,0.0,-0.88801,7e-05,14.63651]
[1778630905123,36.36,80479.62,0.0,-0.88797,7e-05,14.64036]
[1778630910158,36.36,80479.56,0.0,-0.88798,7e-05,14.63912]
[1778630915193,36.36,80482.06,0.0,-0.88784,7e-05,14.65082]
[1778630917207,36.36,80488.76,0.0,-0.88739,7e-05,14.69439]
[1778630921238,36.36,80494.22,0.0,-0.88702,7e-05,14.73014]
[1778630922533,36.36,80494.22,0.0,-0.88702,7e-05,14.73014]
[1778630922542,36.36,80494.22,0.0,-0.88702,7e-05,14.73014]
[1778630922695,36.36,80497.25,0.0,-0.88681,7e-05,14.75007]
[1778630923249,36.36,80501.26,0.0,-0.88653,7e-05,14.77643]
[1778630928284,36.36,80503.05,0.0,-0.88641,7e-05,14.78801]
[1778630931206,36.36,80502.11,0.0,-0.88648,7e-05,14.78173]
[1778630931927,36.36,80500.22,0.0,-0.88661,7e-05,14.76928]
[1778630933623,36.36,80500.13,0.0,-0.88661,7e-05,14.76867]
[1778630933692,36.36,80500.13,0.0,-0.88661,7e-05,14.76867]
[1778630933724,36.36,80499.61,0.0,-0.88665,7e-05,14.76523]
[1778630939361,36.36,80495.4,0.0,-0.88694,7e-05,14.73756]
[1778630942544,36.36,80492.9,0.0,-0.88711,7e-05,14.72123]
[1778630947394,36.36,80490.15,0.0,-0.88729,7e-05,14.70363]
[1778630947417,36.36,80486.15,0.0,-0.88757,7e-05,14.67748]
[1778630952452,36.36,80488.67,0.0,-0.88739,7e-05,14.69468]
[1778630957487,36.36,80487.08,0.0,-0.88749,7e-05,14.68474]
[1778630962522,36.36,80481.49,0.0,-0.88787,7e-05,14.64836]
[1778630963529,36.36,80475.12,0.0,-0.8883,7e-05,14.60648]
[1778630965543,36.36,80470.38,0.0,-0.88863,7e-05,14.57527]
[1778630966007,36.36,80470.38,0.0,-0.88863,7e-05,14.57527]
[1778630966052,36.36,80470.38,0.0,-0.88863,7e-05,14.57527]
[1778630971585,36.36,80468.2,0.0,-0.8888,7e-05,14.55698]
[1778630972540,36.36,80468.2,0.0,-0.8888,7e-05,14.55698]
[1778630972592,36.36,80467.45,0.0,-0.88886,7e-05,14.55204]
[1778630972774,36.36,80467.45,0.0,-0.88886,7e-05,14.55204]
[1778630973599,36.36,80467.9,0.0,-0.88882,7e-05,14.55495]
[1778630975709,36.36,80467.47,0.0,-0.88885,7e-05,14.55211]
[1778630981657,36.36,80465.89,0.0,-0.88896,7e-05,14.54195]
[1778630983752,36.36,80466.31,0.0,-0.88893,7e-05,14.545]
[1778630983786,36.36,80465.86,0.0,-0.88896,7e-05,14.54235]
[1778630984678,36.36,80464.86,0.0,-0.88902,7e-05,14.53612]
[1778630984876,36.36,80464.86,0.0,-0.88902,7e-05,14.53612]
[1778630987699,36.36,80455.55,0.0,-0.88964,7e-05,14.47624]
[1778630988706,36.36,80450.85,0.0,-0.88996,7e-05,14.44564]
[1778630989217,36.36,80450.85,0.0,-0.88996,7e-05,14.44564]
[1778630989242,36.36,80450.85,0.0,-0.88996,7e-05,14.44564]
[1778630989713,36.36,80448.49,0.0,-0.89011,7e-05,14.43036]
[1778630994749,36.36,80448.44,0.0,-0.89011,7e-05,14.43072]
[1778630998713,36.36,80447.31,0.0,-0.89018,7e-05,14.42378]
[1778630998788,36.36,80447.31,0.0,-0.89018,7e-05,14.42378]
[1778630998777,36.36,80446.92,0.0,-0.89021,7e-05,14.42139]
[1778630999784,36.36,80446.07,0.0,-0.89026,7e-05,14.416]
[1778631004819,36.37,80444.81,0.0,-0.89034,7e-05,14.40865]
[1778631009855,36.37,80444.68,0.0,-0.89034,7e-05,14.40867]
[1778631015897,36.37,80444.67,0.0,-0.89033,7e-05,14.40965]
[1778631027981,36.37,80443.87,0.0,-0.89036,7e-05,14.40643]
[1778631032010,36.37,80449.78,0.0,-0.88998,7e-05,14.44165]
[1778631035030,36.38,80453.2,0.0,-0.88973,7e-05,14.46577]
[1778631038051,36.38,80457.24,0.0,-0.88944,7e-05,14.49336]
[1778631043086,36.38,80456.96,0.0,-0.88945,7e-05,14.49315]
[1778631049128,36.38,80463.34,0.0,-0.88901,7e-05,14.53543]
[1778631050135,36.38,80467.2,0.0,-0.88874,7e-05,14.56098]
[1778631055170,36.38,80467.03,0.0,-0.88874,7e-05,14.56125]
[1778631060205,36.39,80467.5,0.0,-0.88869,7e-05,14.56566]
[1778631066247,36.39,80470.45,0.0,-0.88848,7e-05,14.5864]
[1778631068261,36.39,80475.02,0.0,-0.88816,7e-05,14.61674]
[1778631070275,36.39,80480.28,0.0,-0.8878,7e-05,14.65151]
[1778631074303,36.39,80475.5,0.0,-0.88812,7e-05,14.62074]
[1778631076317,36.39,80471.98,0.0,-0.88836,7e-05,14.59808]
[1778631081352,36.39,80464.52,0.0,-0.88885,7e-05,14.55037]
[1778631086387,36.4,80468.72,0.0,-0.88855,7e-05,14.5792]
[1778631089408,36.4,80462.12,0.0,-0.889,7e-05,14.53614]
[1778631093436,36.4,80457.87,0.0,-0.88931,7e-05,14.50454]
[1778631098472,36.4,80457.9,0.0,-0.88931,7e-05,14.50493]
[1778631103507,36.4,80457.46,0.0,-0.88933,7e-05,14.5023]
[1778631108542,36.4,80458.4,0.0,-0.88927,7e-05,14.5087]
[1778631114584,36.4,80458.25,0.0,-0.88927,7e-05,14.50807]
[1778631119619,36.4,80458.25,0.0,-0.88927,7e-05,14.5084]
[1778631121633,36.4,80462.45,0.0,-0.88898,7e-05,14.53595]
[1778631122640,36.4,80469.34,0.0,-0.88851,7e-05,14.58132]
[1778631124654,36.4,80472.41,0.0,-0.8883,7e-05,14.60192]
[1778631127675,36.4,80476.65,0.0,-0.888,7e-05,14.63035]
[1778631132710,36.4,80474.36,0.0,-0.88815,7e-05,14.61637]
[1778631137746,36.4,80477.45,0.0,-0.88793,7e-05,14.63763]
[1778631142781,36.41,80478.27,0.0,-0.88786,7e-05,14.64381]
[1778631148823,36.41,80477.69,0.0,-0.88789,7e-05,14.641]
[1778631154865,36.41,80478.29,0.0,-0.88787,7e-05,14.64201]
[1778631159900,36.41,80473.2,0.0,-0.8882,7e-05,14.6095]
[1778631161914,36.41,80465.62,0.0,-0.88872,7e-05,14.56005]
[1778631164935,36.41,80463.94,0.0,-0.88883,7e-05,14.54897]
[1778631169971,36.41,80458.96,0.0,-0.88916,7e-05,14.51691]
[1778631170978,36.41,80452.79,0.0,-0.88958,7e-05,14.47668]
[1778631176013,36.41,80450.27,0.0,-0.88975,7e-05,14.46062]
[1778631182061,36.41,80449.41,0.0,-0.8898,7e-05,14.45561]
[1778631187096,36.41,80449.03,0.0,-0.88982,7e-05,14.45363]
[1778631192131,36.41,80448.94,0.0,-0.88982,7e-05,14.45353]
[1778631197166,36.41,80448.72,0.0,-0.88983,7e-05,14.45257]
[1778631202201,36.42,80448.63,0.0,-0.88983,7e-05,14.45257]
[1778631208244,36.42,80444.14,0.0,-0.89012,7e-05,14.42455]
[1778631209251,36.42,80439.01,0.0,-0.89046,7e-05,14.39162]
[1778631213279,36.42,80422.08,0.0,-0.8916,7e-05,14.27935]
[1778631214286,36.42,80416.24,0.0,-0.89198,7e-05,14.24211]
[1778631215261,36.42,80416.24,0.0,-0.89198,7e-05,14.24211]
[1778631215313,36.42,80416.24,0.0,-0.89198,7e-05,14.24211]
[1778631220843,36.43,80417.34,0.0,-0.89187,7e-05,14.25265]
[1778631220889,36.43,80417.34,0.0,-0.89187,7e-05,14.25265]
[1778631220976,36.43,80416.65,0.0,-0.89191,7e-05,14.24882]
[1778631226128,36.43,80417.13,0.0,-0.89184,7e-05,14.25513]
[1778631226214,36.43,80417.13,0.0,-0.89184,7e-05,14.25513]
[1778631228384,36.44,80422.32,0.0,-0.89148,7e-05,14.29036]
[1778631233419,36.44,80427.5,0.0,-0.89112,7e-05,14.32533]
[1778631235041,36.44,80429.38,0.0,-0.89099,7e-05,14.33778]
[1778631235386,36.44,80429.38,0.0,-0.89099,7e-05,14.33778]
[1778631235429,36.44,80429.38,0.0,-0.89099,7e-05,14.338]
[1778631238827,36.44,80429.63,0.0,-0.89097,7e-05,14.34006]
[1778631238928,36.44,80429.48,0.0,-0.89098,7e-05,14.33931]
[1778631240197,36.44,80429.22,0.0,-0.89099,7e-05,14.33783]
[1778631243514,36.44,80433.72,0.0,-0.89068,7e-05,14.36793]
[1778631245019,36.44,80433.72,0.0,-0.89068,7e-05,14.36793]
[1778631245071,36.44,80435.4,0.0,-0.89057,7e-05,14.37902]
[1778631245516,36.44,80436.47,0.0,-0.8905,7e-05,14.38613]
[1778631250552,36.44,80438.22,0.0,-0.89037,7e-05,14.3982]
[1778631255799,36.44,80437.96,0.0,-0.89038,7e-05,14.39705]
[1778631255851,36.44,80437.96,0.0,-0.89038,7e-05,14.39705]
[1778631255932,36.44,80437.79,0.0,-0.89039,7e-05,14.39608]
[1778631261629,36.45,80438.28,0.0,-0.89035,7e-05,14.40012]
[1778631266664,36.45,80437.93,0.0,-0.89037,7e-05,14.39857]
[1778631271708,36.45,80438.0,0.0,-0.89038,7e-05,14.39593]
[1778631276743,36.45,80437.01,0.0,-0.89044,7e-05,14.39027]
[1778631281778,36.45,80436.66,0.0,-0.89045,7e-05,14.38881]
[1778631286813,36.45,80437.56,0.0,-0.89038,7e-05,14.39548]
[1778631291851,36.45,80438.83,0.0,-0.89029,7e-05,14.40451]
[1778631293933,36.45,80442.36,0.0,-0.89005,7e-05,14.42775]
[1778631294880,36.45,80450.06,0.0,-0.88953,7e-05,14.47798]
[1778631300922,36.46,80445.56,0.0,-0.88983,7e-05,14.44899]
[1778631301929,36.46,80438.54,0.0,-0.8903,7e-05,14.4034]
[1778631304950,36.46,80444.24,0.0,-0.88991,7e-05,14.44086]
[1778631305957,36.46,80447.59,0.0,-0.88969,7e-05,14.46275]
[1778631307971,36.46,80452.35,0.0,-0.88936,7e-05,14.49448]
[1778631308994,36.46,80452.35,0.0,-0.88936,7e-05,14.49448]
[1778631309046,36.46,80452.35,0.0,-0.88936,7e-05,14.49448]
[1778631309037,36.46,80454.12,0.0,-0.88924,7e-05,14.50633]
[1778631309985,36.46,80455.73,0.0,-0.88912,7e-05,14.51713]
[1778631315020,36.46,80453.52,0.0,-0.88926,7e-05,14.5042]
[1778631317938,36.46,80452.84,0.0,-0.8893,7e-05,14.50007]
[1778631318590,36.46,80452.64,0.0,-0.88931,7e-05,14.49875]
[1778631324084,36.46,80452.88,0.0,-0.8893,7e-05,14.50022]
[1778631330126,36.46,80451.93,0.0,-0.88936,7e-05,14.49396]
[1778631331103,36.46,80451.93,0.0,-0.88936,7e-05,14.49396]
[1778631331622,36.46,80451.93,0.0,-0.88936,7e-05,14.49396]
[1778631331834,36.46,80453.03,0.0,-0.88931,7e-05,14.49725]
[1778631333147,36.46,80457.06,0.0,-0.88904,7e-05,14.52348]
[1778631338182,36.46,80459.52,0.0,-0.88888,7e-05,14.53919]
[1778631340196,36.46,80462.99,0.0,-0.88865,7e-05,14.56167]
[1778631343221,36.46,80466.33,0.0,-0.88842,7e-05,14.58315]
[1778631348256,36.46,80467.26,0.0,-0.88837,7e-05,14.58846]
[1778631350270,36.46,80470.81,0.0,-0.88813,7e-05,14.61134]
[1778631355305,36.46,80474.05,0.0,-0.88791,7e-05,14.63216]
[1778631360341,36.46,80475.78,0.0,-0.88779,7e-05,14.64389]
[1778631366382,36.46,80476.57,0.0,-0.88774,7e-05,14.64891]
[1778631370410,36.46,80480.15,0.0,-0.88749,7e-05,14.67251]
[1778631375445,36.46,80480.15,0.0,-0.88749,7e-05,14.67261]
[1778631380480,36.46,80480.0,0.0,-0.8875,7e-05,14.67171]
[1778631385515,36.46,80480.7,0.0,-0.88745,7e-05,14.67637]
[1778631390550,36.46,80481.83,0.0,-0.88738,7e-05,14.68375]
[1778631395585,36.46,80482.01,0.0,-0.88739,7e-05,14.6811]
[1778631403641,36.46,80484.11,0.0,-0.88724,7e-05,14.69488]
[1778631405655,36.46,80487.3,0.0,-0.88703,7e-05,14.71574]
[1778631406662,36.46,80501.67,0.0,-0.88604,7e-05,14.81023]
[1778631407669,36.46,80515.49,0.0,-0.88508,7e-05,14.90082]
[1778631408676,36.46,80516.35,0.0,-0.88502,7e-05,14.9065]
[1778631413711,36.46,80517.51,0.0,-0.88494,7e-05,14.91423]
[1778631419753,36.46,80516.7,0.0,-0.885,7e-05,14.90897]
[1778631423040,36.46,80516.69,0.0,-0.885,7e-05,14.90893]
[1778631423842,36.46,80516.13,0.0,-0.88504,7e-05,14.90526]
[1778631424788,36.46,80522.6,0.0,-0.88459,7e-05,14.94786]
[1778631425472,36.46,80522.6,0.0,-0.88459,7e-05,14.94786]
[1778631425477,36.46,80522.6,0.0,-0.88459,7e-05,14.94786]
[1778631425904,36.46,80526.48,0.0,-0.88432,7e-05,14.97336]
[1778631427810,36.46,80522.67,0.0,-0.88458,7e-05,14.94813]
[1778631428817,36.46,80515.27,0.0,-0.8851,7e-05,14.89941]
[1778631430830,36.46,80519.57,0.0,-0.8848,7e-05,14.92773]
[1778631434411,36.46,80519.08,0.0,-0.88483,7e-05,14.92448]
[1778631435226,36.46,80515.84,0.0,-0.88506,7e-05,14.90317]
[1778631438007,36.46,80516.73,0.0,-0.885,7e-05,14.90909]
[1778631438021,36.46,80516.73,0.0,-0.885,7e-05,14.90909]
[1778631438078,36.46,80518.85,0.0,-0.88485,7e-05,14.92306]
[1778631438886,36.46,80522.71,0.0,-0.88458,7e-05,14.94846]
[1778631442914,36.46,80528.98,0.0,-0.88415,7e-05,14.98954]
[1778631443922,36.46,80539.57,0.0,-0.88341,7e-05,15.05925]
[1778631444928,36.46,80544.3,0.0,-0.88308,7e-05,15.09058]
[1778631445935,36.46,80539.86,0.0,-0.88339,7e-05,15.06136]
[1778631448956,36.46,80536.94,0.0,-0.88359,7e-05,15.04213]
[1778631450830,36.46,80536.49,0.0,-0.88362,7e-05,15.03899]
[1778631450971,36.46,80532.54,0.0,-0.8839,7e-05,15.01279]
[1778631454903,36.46,80534.1,0.0,-0.88382,7e-05,15.01882]
[1778631455141,36.46,80534.1,0.0,-0.88382,7e-05,15.01882]
[1778631460038,36.46,80538.12,0.0,-0.88355,7e-05,15.0444]
[1778631461045,36.46,80541.96,0.0,-0.88328,7e-05,15.06956]
[1778631464821,36.45,80542.99,0.0,-0.88322,7e-05,15.07571]
[1778631470120,36.45,80545.27,0.0,-0.88307,7e-05,15.08942]
[1778631471126,36.45,80549.12,0.0,-0.88281,7e-05,15.11461]
[1778631474148,36.45,80552.23,0.0,-0.8826,7e-05,15.13432]
[1778631479182,36.45,80551.34,0.0,-0.88266,7e-05,15.12845]
[1778631481196,36.45,80548.2,0.0,-0.88288,7e-05,15.10714]
[1778631486231,36.45,80547.82,0.0,-0.88293,7e-05,15.10336]
[1778631488247,36.45,80550.91,0.0,-0.88271,7e-05,15.12325]
[1778631493280,36.44,80551.46,0.0,-0.88269,7e-05,15.12547]
[1778631494287,36.44,80554.49,0.0,-0.88248,7e-05,15.14521]
[1778631499322,36.44,80554.63,0.0,-0.88249,7e-05,15.14463]
[1778631505364,36.44,80555.44,0.0,-0.88245,7e-05,15.1482]
[1778631509392,36.44,80560.54,0.0,-0.8821,7e-05,15.18074]
[1778631514427,36.43,80560.26,0.0,-0.88217,7e-05,15.17332]
[1778631519462,36.43,80555.23,0.0,-0.88254,7e-05,15.13835]
[1778631520469,36.43,80550.11,0.0,-0.8829,7e-05,15.10417]
[1778631522483,36.43,80548.06,0.0,-0.88305,7e-05,15.09011]
[1778631527518,36.43,80550.1,0.0,-0.88292,7e-05,15.10228]
[1778631530539,36.43,80553.18,0.0,-0.88271,7e-05,15.12218]
[1778631531546,36.43,80560.36,0.0,-0.88221,7e-05,15.16918]
[1778631532553,36.43,80565.38,0.0,-0.88186,7e-05,15.20239]
[1778631533941,36.43,80570.75,0.0,-0.88148,7e-05,15.23789]
[1778631538597,36.42,80578.5,0.0,-0.88093,7e-05,15.28899]
[1778631539604,36.43,80584.84,0.0,-0.88048,7e-05,15.33119]
[1778631540611,36.43,80587.77,0.0,-0.88027,7e-05,15.35072]
[1778631541618,36.42,80590.67,0.0,-0.88007,7e-05,15.36975]
[1778631543254,36.42,80590.67,0.0,-0.88007,7e-05,15.36975]
[1778631543355,36.42,80590.11,0.0,-0.88011,7e-05,15.36604]
[1778631543412,36.42,80590.11,0.0,-0.88011,7e-05,15.36604]
[1778631543633,36.42,80597.42,0.0,-0.87958,7e-05,15.41465]
[1778631544639,36.42,80608.84,0.0,-0.87876,7e-05,15.49058]
[1778631546318,36.42,80608.84,0.0,-0.87876,7e-05,15.49058]
[1778631545646,36.42,80616.73,0.0,-0.8782,7e-05,15.54298]
[1778631547536,36.42,80614.36,0.0,-0.87837,7e-05,15.52696]
[1778631547660,36.42,80609.24,0.0,-0.87874,7e-05,15.49265]
[1778631549674,36.42,80605.88,0.0,-0.87899,7e-05,15.46999]
[1778631550685,36.42,80602.18,0.0,-0.87925,7e-05,15.44524]
[1778631555716,36.42,80600.87,0.0,-0.87935,7e-05,15.4361]
[1778631560751,36.42,80600.3,0.0,-0.8794,7e-05,15.43191]
[1778631566127,36.42,80600.23,0.0,-0.8794,7e-05,15.43119]
[1778631566179,36.42,80600.23,0.0,-0.8794,7e-05,15.43119]
[1778631566226,36.42,80591.62,0.0,-0.88002,7e-05,15.3739]
[1778631566428,36.42,80591.62,0.0,-0.88002,7e-05,15.3739]
[1778631567017,36.42,80588.02,0.0,-0.88028,7e-05,15.35001]
[1778631570500,36.42,80587.0,0.0,-0.88035,7e-05,15.34342]
[1778631570821,36.42,80588.59,0.0,-0.88023,7e-05,15.35406]
[1778631574849,36.42,80584.46,0.0,-0.88055,7e-05,15.32302]
[1778631575658,36.42,80584.46,0.0,-0.88055,7e-05,15.32302]
[1778631575709,36.42,80584.46,0.0,-0.88055,7e-05,15.32302]
[1778631575856,36.42,80580.07,0.0,-0.88087,7e-05,15.29367]
[1778631577870,36.42,80571.78,0.0,-0.88146,7e-05,15.23837]
[1778631580891,36.42,80570.15,0.0,-0.88158,7e-05,15.2273]
[1778631586933,36.42,80571.15,0.0,-0.88151,7e-05,15.23346]
[1778631590978,36.42,80570.71,0.0,-0.88155,7e-05,15.23027]
[1778631591029,36.42,80569.85,0.0,-0.88161,7e-05,15.22448]
[1778631595210,36.42,80570.72,0.0,-0.88155,7e-05,15.23001]
[1778631595244,36.42,80570.72,0.0,-0.88155,7e-05,15.22992]
[1778631596593,36.42,80573.28,0.0,-0.88137,7e-05,15.24681]
[1778631597003,36.42,80574.01,0.0,-0.88132,7e-05,15.25154]
[1778631598010,36.42,80579.47,0.0,-0.88093,7e-05,15.28764]
[1778631599018,36.42,80589.58,0.0,-0.88021,7e-05,15.35458]
[1778631600028,36.42,80592.93,0.0,-0.87998,7e-05,15.37658]
[1778631603734,36.42,80595.62,0.0,-0.87978,7e-05,15.39456]
[1778631603786,36.42,80595.62,0.0,-0.87978,7e-05,15.39456]
[1778631604056,36.42,80598.88,0.0,-0.87955,7e-05,15.41624]
[1778631605062,36.42,80604.67,0.0,-0.87913,7e-05,15.45474]
[1778631607077,36.42,80599.61,0.0,-0.8795,7e-05,15.42094]
[1778631612112,36.42,80599.62,0.0,-0.8795,7e-05,15.42088]
[1778631613778,36.42,80599.57,0.0,-0.8795,7e-05,15.42052]
[1778631614126,36.42,80596.35,0.0,-0.87973,7e-05,15.39909]
[1778631615133,36.42,80593.5,0.0,-0.87994,7e-05,15.38016]
[1778631616835,36.42,80592.26,0.0,-0.88003,7e-05,15.37196]
[1778631617184,36.42,80592.26,0.0,-0.88003,7e-05,15.37196]
[1778631617285,36.42,80590.96,0.0,-0.88012,7e-05,15.36338]
[1778631623189,36.42,80589.84,0.0,-0.88019,7e-05,15.35641]
[1778631624752,36.42,80589.7,0.0,-0.8802,7e-05,15.35556]
[1778631625203,36.42,80586.86,0.0,-0.8804,7e-05,15.33678]
[1778631631246,36.42,80586.58,0.0,-0.88046,7e-05,15.33007]
[1778631634767,36.42,80586.8,0.0,-0.88045,7e-05,15.33091]
[1778631635273,36.42,80585.43,0.0,-0.88055,7e-05,15.32161]
[1778631636212,36.42,80585.43,0.0,-0.88055,7e-05,15.32161]
[1778631636281,36.42,80586.15,0.0,-0.8805,7e-05,15.3262]
[1778631637288,36.42,80576.51,0.0,-0.88119,7e-05,15.26204]
[1778631638295,36.41,80571.29,0.0,-0.88156,7e-05,15.22733]
[1778631643332,36.41,80572.88,0.0,-0.88145,7e-05,15.23751]
[1778631646973,36.41,80572.67,0.0,-0.88147,7e-05,15.23588]
[1778631647025,36.41,80572.67,0.0,-0.88147,7e-05,15.23588]
[1778631647360,36.41,80573.17,0.0,-0.88144,7e-05,15.23912]
[1778631652395,36.41,80574.5,0.0,-0.88135,7e-05,15.24754]
[1778631657430,36.41,80576.93,0.0,-0.88118,7e-05,15.2631]
[1778631658646,36.41,80576.45,0.0,-0.88121,7e-05,15.25979]
[1778631659444,36.41,80578.73,0.0,-0.88105,7e-05,15.2748]
[1778631660451,36.41,80581.71,0.0,-0.88084,7e-05,15.29443]
[1778631660568,36.41,80581.71,0.0,-0.88084,7e-05,15.29443]
[1778631661458,36.41,80581.09,0.0,-0.88089,7e-05,15.29015]
[1778631666966,36.41,80585.08,0.0,-0.88061,7e-05,15.3167]
[1778631666979,36.41,80585.08,0.0,-0.88061,7e-05,15.3167]
[1778631666995,36.41,80584.19,0.0,-0.88067,7e-05,15.31106]
[1778631672538,36.41,80585.64,0.0,-0.88055,7e-05,15.32137]
[1778631677573,36.41,80584.91,0.0,-0.88061,7e-05,15.31653]
[1778631682043,36.41,80583.72,0.0,-0.8807,7e-05,15.30806]
[1778631682094,36.41,80583.72,0.0,-0.8807,7e-05,15.30806]
[1778631682144,36.41,80583.8,0.0,-0.8807,7e-05,15.30824]
[1778631684292,36.41,80584.13,0.0,-0.88067,7e-05,15.31043]
[1778631684393,36.41,80583.75,0.0,-0.8807,7e-05,15.30756]
[1778631689659,36.41,80578.76,0.0,-0.88106,7e-05,15.27465]
[1778631691073,36.41,80578.76,0.0,-0.88106,7e-05,15.27465]
[1778631691123,36.41,80575.09,0.0,-0.88134,7e-05,15.24617]
[1778631696708,36.41,80573.98,0.0,-0.88143,7e-05,15.23846]
[1778631701743,36.41,80573.77,0.0,-0.88145,7e-05,15.2367]
[1778631704986,36.41,80574.28,0.0,-0.88141,7e-05,15.23997]
[1778631705038,36.41,80574.28,0.0,-0.88141,7e-05,15.23997]
[1778631705139,36.41,80574.28,0.0,-0.88141,7e-05,15.23991]
[1778631708197,36.41,80575.05,0.0,-0.88136,7e-05,15.24489]
[1778631708298,36.41,80572.33,0.0,-0.88155,7e-05,15.2268]
[1778631709423,36.41,80572.75,0.0,-0.88152,7e-05,15.22955]
[1778631714834,36.41,80573.64,0.0,-0.88146,7e-05,15.23523]
[1778631719869,36.41,80573.07,0.0,-0.8815,7e-05,15.23124]
[1778631724904,36.41,80572.36,0.0,-0.88156,7e-05,15.22637]
[1778631729939,36.41,80572.21,0.0,-0.88157,7e-05,15.22554]
[1778631734974,36.41,80571.72,0.0,-0.88158,7e-05,15.22377]
[1778631737995,36.41,80576.51,0.0,-0.88123,7e-05,15.2564]
[1778631743031,36.41,80580.01,0.0,-0.88097,7e-05,15.28079]
[1778631748067,36.42,80583.21,0.0,-0.88073,7e-05,15.30298]
[1778631753102,36.42,80584.36,0.0,-0.88067,7e-05,15.30755]
[1778631755122,36.42,80590.3,0.0,-0.88024,7e-05,15.34727]
[1778631759145,36.42,80597.54,0.0,-0.87972,7e-05,15.39569]
[1778631761159,36.42,80603.66,0.0,-0.87928,7e-05,15.43685]
[1778631766194,36.42,80605.17,0.0,-0.87916,7e-05,15.4478]
[1778631771229,36.42,80604.81,0.0,-0.87917,7e-05,15.44635]
[1778631776265,36.42,80603.73,0.0,-0.87924,7e-05,15.44013]
[1778631781300,36.43,80606.74,0.0,-0.87901,7e-05,15.46108]
[1778631784321,36.43,80612.67,0.0,-0.87858,7e-05,15.50099]
[1778631789356,36.43,80616.01,0.0,-0.87834,7e-05,15.52374]
[1778631790363,36.43,80620.94,0.0,-0.87798,7e-05,15.55667]
[1778631795400,36.43,80623.21,0.0,-0.87781,7e-05,15.57187]
[1778631799323,36.43,80625.15,0.0,-0.87767,7e-05,15.58477]
[1778631799654,36.43,80625.46,0.0,-0.87765,7e-05,15.58683]
[1778631800759,36.43,80625.19,0.0,-0.87767,7e-05,15.58501]
[1778631802092,36.43,80626.48,0.0,-0.87758,7e-05,15.5936]
[1778631803217,36.43,80625.66,0.0,-0.87764,7e-05,15.5881]
[1778631803266,36.43,80625.66,0.0,-0.87764,7e-05,15.5881]
[1778631803457,36.43,80626.11,0.0,-0.87761,7e-05,15.59108]
[1778631804464,36.43,80631.22,0.0,-0.87724,7e-05,15.62515]
[1778631807485,36.43,80638.64,0.0,-0.8767,7e-05,15.67443]
[1778631808493,36.43,80638.64,0.0,-0.8767,7e-05,15.67443]
[1778631808542,36.43,80638.64,0.0,-0.8767,7e-05,15.67443]
[1778631809499,36.43,80647.16,0.0,-0.87608,7e-05,15.73105]
[1778631812520,36.43,80651.52,0.0,-0.87579,7e-05,15.75611]
[1778631815187,36.42,80651.46,0.0,-0.8758,7e-05,15.75533]
[1778631815282,36.42,80651.46,0.0,-0.8758,7e-05,15.75533]
[1778631815541,36.42,80652.54,0.0,-0.87572,7e-05,15.76237]
[1778631819693,36.42,80650.23,0.0,-0.8759,7e-05,15.74613]
[1778631825612,36.42,80645.44,0.0,-0.87626,7e-05,15.71307]
[1778631826519,36.42,80645.44,0.0,-0.87626,7e-05,15.71307]
[1778631826564,36.42,80645.44,0.0,-0.87626,7e-05,15.71307]
[1778631826620,36.42,80645.44,0.0,-0.87626,7e-05,15.71294]
[1778631829962,36.42,80644.76,0.0,-0.87632,7e-05,15.70815]
[1778631830011,36.42,80644.76,0.0,-0.87632,7e-05,15.70815]
[1778631831976,36.42,80644.68,0.0,-0.87632,7e-05,15.70737]
[1778631832020,36.42,80644.68,0.0,-0.87632,7e-05,15.70737]
[1778631832183,36.42,80645.41,0.0,-0.87627,7e-05,15.71201]
[1778631837196,36.42,80649.8,0.0,-0.87596,7e-05,15.74098]
[1778631837489,36.42,80651.29,0.0,-0.87585,7e-05,15.75066]
[1778631840982,36.42,80651.35,0.0,-0.87585,7e-05,15.75106]
[1778631844819,36.42,80677.62,0.0,-0.87393,7e-05,15.92587]
[1778631846834,36.42,80672.53,0.0,-0.87431,7e-05,15.89142]
[1778631848464,36.42,80672.53,0.0,-0.87431,7e-05,15.89142]
[1778631848484,36.42,80664.75,0.0,-0.87488,7e-05,15.8391]
[1778631848849,36.42,80659.38,0.0,-0.87528,7e-05,15.80313]
[1778631850384,36.42,80659.38,0.0,-0.87528,7e-05,15.80313]
[1778631850462,36.42,80659.38,0.0,-0.87528,7e-05,15.80313]
[1778631850485,36.42,80652.14,0.0,-0.87581,7e-05,15.75478]
[1778631853999,36.42,80651.77,0.0,-0.87583,7e-05,15.75259]
[1778631854043,36.42,80651.77,0.0,-0.87583,7e-05,15.75259]
[1778631859926,36.41,80659.09,0.0,-0.87531,7e-05,15.80024]
[1778631860900,36.41,80659.09,0.0,-0.87531,7e-05,15.80024]
[1778631861072,36.41,80659.09,0.0,-0.87531,7e-05,15.80024]
[1778631861292,36.41,80659.9,0.0,-0.87525,7e-05,15.80543]
[1778631866975,36.41,80659.77,0.0,-0.87528,7e-05,15.80303]
[1778631867982,36.41,80670.54,0.0,-0.87449,7e-05,15.87495]
[1778631869136,36.41,80670.54,0.0,-0.87449,7e-05,15.87495]
[1778631869244,36.41,80670.54,0.0,-0.87449,7e-05,15.87495]
[1778631869337,36.41,80677.13,0.0,-0.874,7e-05,15.91911]
[1778631871005,36.41,80691.66,0.0,-0.87296,7e-05,16.01219]
[1778631872015,36.41,80703.06,0.0,-0.87211,7e-05,16.0886]
[1778631873020,36.41,80702.62,0.0,-0.87215,7e-05,16.08529]
[1778631874027,36.41,80697.68,0.0,-0.87252,7e-05,16.05173]
[1778631876041,36.41,80691.83,0.0,-0.87296,7e-05,16.01184]
[1778631879200,36.41,80689.88,0.0,-0.87311,7e-05,15.99828]
[1778631879252,36.41,80689.88,0.0,-0.87311,7e-05,15.99828]
[1778631879370,36.41,80689.88,0.0,-0.87311,7e-05,15.99828]
[1778631879456,36.41,80689.88,0.0,-0.87311,7e-05,15.99828]
[1778631879557,36.41,80688.67,0.0,-0.87321,7e-05,15.98994]
[1778631884098,36.4,80680.92,0.0,-0.8738,7e-05,15.93634]
[1778631886539,36.4,80679.93,0.0,-0.87388,7e-05,15.92926]
[1778631886594,36.4,80679.93,0.0,-0.87388,7e-05,15.92926]
[1778631886704,36.4,80679.93,0.0,-0.87388,7e-05,15.92926]
[1778631886640,36.4,80677.93,0.0,-0.87403,7e-05,15.91542]
[1778631886754,36.4,80677.93,0.0,-0.87403,7e-05,15.91542]
[1778631888148,36.4,80677.65,0.0,-0.87405,7e-05,15.91315]
[1778631888229,36.4,80676.81,0.0,-0.87412,7e-05,15.90712]
[1778631893500,36.4,80680.96,0.0,-0.87383,7e-05,15.93347]
[1778631893502,36.4,80680.96,0.0,-0.87383,7e-05,15.93347]
[1778631893611,36.4,80680.96,0.0,-0.87383,7e-05,15.93347]
[1778631893662,36.4,80685.49,0.0,-0.8735,7e-05,15.96378]
[1778631899203,36.4,80685.56,0.0,-0.87351,7e-05,15.96254]
[1778631901217,36.39,80691.9,0.0,-0.87305,7e-05,16.00457]
[1778631903489,36.39,80695.35,0.0,-0.87279,7e-05,16.02755]
[1778631903544,36.39,80695.35,0.0,-0.87279,7e-05,16.02755]
[1778631903564,36.39,80695.35,0.0,-0.87279,7e-05,16.02755]
[1778631903681,36.39,80695.35,0.0,-0.87279,7e-05,16.02755]
[1778631903713,36.39,80697.24,0.0,-0.87265,7e-05,16.04001]
[1778631906252,36.39,80701.67,0.0,-0.87233,7e-05,16.06897]
[1778631908266,36.39,80706.12,0.0,-0.87201,7e-05,16.0983]
[1778631910602,36.39,80704.83,0.0,-0.87211,7e-05,16.08927]
[1778631910654,36.39,80704.83,0.0,-0.87211,7e-05,16.08927]
[1778631913301,36.39,80710.03,0.0,-0.87174,7e-05,16.12289]
[1778631915574,36.39,80708.68,0.0,-0.87184,7e-05,16.11343]
[1778631915603,36.39,80708.68,0.0,-0.87184,7e-05,16.11343]
[1778631916131,36.39,80708.35,0.0,-0.87187,7e-05,16.11084]
[1778631916223,36.39,80708.35,0.0,-0.87187,7e-05,16.11084]
[1778631916322,36.39,80706.48,0.0,-0.87201,7e-05,16.0979]
[1778631921358,36.38,80703.3,0.0,-0.87227,7e-05,16.07493]
[1778631923736,36.38,80706.72,0.0,-0.87202,7e-05,16.09764]
[1778631923372,36.38,80711.64,0.0,-0.87165,7e-05,16.13044]
[1778631923785,36.38,80711.64,0.0,-0.87165,7e-05,16.13044]
[1778631929414,36.38,80714.97,0.0,-0.87143,8e-05,16.15048]
[1778631932102,36.38,80716.36,0.0,-0.87136,8e-05,16.15509]
[1778631932212,36.38,80716.36,0.0,-0.87136,8e-05,16.15509]
[1778631932347,36.38,80716.36,0.0,-0.87136,8e-05,16.15509]
[1778631932398,36.38,80716.36,0.0,-0.87136,8e-05,16.15509]
[1778631932435,36.38,80716.23,0.0,-0.87138,8e-05,16.15379]
[1778631934449,36.37,80728.18,0.0,-0.87049,8e-05,16.23352]
[1778631935456,36.37,80731.28,0.0,-0.87026,8e-05,16.2542]
[1778631937239,36.37,80731.13,0.0,-0.87027,8e-05,16.25291]
[1778631937340,36.37,80731.13,0.0,-0.87027,8e-05,16.25291]
[1778631940688,36.37,80732.77,0.0,-0.87016,8e-05,16.26317]
[1778631940752,36.37,80732.77,0.0,-0.87016,8e-05,16.26317]
[1778631941498,36.37,80733.31,0.0,-0.87012,8e-05,16.26625]
[1778631949556,36.37,80729.32,0.0,-0.87045,8e-05,16.23711]
[1778631953556,36.37,80730.84,0.0,-0.87034,8e-05,16.2467]
[1778631953568,36.37,80730.84,0.0,-0.87034,8e-05,16.2467]
[1778631953584,36.37,80722.8,0.0,-0.87095,8e-05,16.19191]
[1778631953829,36.37,80722.8,0.0,-0.87095,8e-05,16.19191]
[1778631953917,36.37,80722.8,0.0,-0.87095,8e-05,16.19191]
[1778631954591,36.36,80716.52,0.0,-0.87143,8e-05,16.14911]
[1778631959626,36.36,80716.36,0.0,-0.87146,8e-05,16.14611]
[1778631961731,36.36,80720.14,0.0,-0.87119,8e-05,16.1712]
[1778631961795,36.36,80720.14,0.0,-0.87119,8e-05,16.1712]
[1778631963655,36.36,80728.03,0.0,-0.87061,8e-05,16.22312]
[1778631966085,36.36,80731.5,0.0,-0.87035,8e-05,16.24582]
[1778631966137,36.36,80731.5,0.0,-0.87035,8e-05,16.24582]
[1778631966676,36.36,80732.81,0.0,-0.87026,8e-05,16.25442]
[1778631968090,36.36,80732.29,0.0,-0.8703,8e-05,16.25065]
[1778631968139,36.36,80732.29,0.0,-0.8703,8e-05,16.25065]
[1778631970719,36.36,80725.95,0.0,-0.87079,8e-05,16.20709]
[1778631971363,36.36,80725.95,0.0,-0.87079,8e-05,16.20709]
[1778631971408,36.36,80725.95,0.0,-0.87079,8e-05,16.20709]
[1778631971796,36.36,80725.95,0.0,-0.87079,8e-05,16.20709]
[1778631971726,36.35,80723.96,0.0,-0.87094,8e-05,16.19319]
[1778631972137,36.35,80723.96,0.0,-0.87094,8e-05,16.19319]
[1778631974756,36.35,80721.27,0.0,-0.87115,8e-05,16.17416]
[1778631974799,36.35,80721.27,0.0,-0.87115,8e-05,16.17416]
[1778631974947,36.35,80720.47,0.0,-0.87122,8e-05,16.16834]
[1778631975172,36.35,80720.47,0.0,-0.87122,8e-05,16.16834]
[1778631975644,36.35,80720.47,0.0,-0.87122,8e-05,16.16834]
[1778631975754,36.35,80724.04,0.0,-0.87096,8e-05,16.19201]
[1778631980789,36.35,80722.83,0.0,-0.87107,8e-05,16.18167]
[1778631983718,36.35,80722.32,0.0,-0.87112,8e-05,16.17737]
[1778631983843,36.35,80721.23,0.0,-0.87121,8e-05,16.1696]
[1778631986831,36.34,80711.92,0.0,-0.87192,7e-05,16.10559]
[1778631988205,36.34,80711.92,0.0,-0.87192,7e-05,16.10559]
[1778631988344,36.34,80711.92,0.0,-0.87192,7e-05,16.10559]
[1778631988370,36.34,80711.92,0.0,-0.87192,7e-05,16.10559]
[1778631988415,36.34,80705.53,0.0,-0.8724,7e-05,16.06195]
[1778631989852,36.34,80710.72,0.0,-0.87202,7e-05,16.09664]
[1778631991866,36.34,80705.24,0.0,-0.87246,7e-05,16.05521]
[1778631993255,36.34,80705.24,0.0,-0.87246,7e-05,16.05521]
[1778631993307,36.34,80705.24,0.0,-0.87246,7e-05,16.05521]
[1778631993401,36.34,80705.24,0.0,-0.87246,7e-05,16.05521]
[1778631993453,36.34,80705.24,0.0,-0.87246,7e-05,16.05521]
[1778631993459,36.34,80704.5,0.0,-0.87252,7e-05,16.04973]
[1778631996901,36.34,80708.87,0.0,-0.8722,7e-05,16.07848]
[1778631998241,36.34,80708.87,0.0,-0.8722,7e-05,16.07848]
[1778631998268,36.34,80708.87,0.0,-0.8722,7e-05,16.07848]
[1778631998915,36.34,80697.3,0.0,-0.87307,7e-05,16.00002]
[1778632000929,36.34,80695.28,0.0,-0.87323,7e-05,15.98599]
[1778632003167,36.34,80694.71,0.0,-0.87327,7e-05,15.98201]
[1778632003232,36.34,80694.71,0.0,-0.87327,7e-05,15.98201]
[1778632003294,36.34,80694.71,0.0,-0.87327,7e-05,15.98201]
[1778632003346,36.34,80694.71,0.0,-0.87327,7e-05,15.98201]
[1778632003393,36.34,80700.12,0.0,-0.87287,7e-05,16.01814]
[1778632005964,36.34,80703.41,0.0,-0.87263,7e-05,16.03988]
[1778632009473,36.34,80703.4,0.0,-0.87264,7e-05,16.03937]
[1778632009708,36.34,80703.4,0.0,-0.87264,7e-05,16.03937]
[1778632014127,36.33,80705.31,0.0,-0.87251,7e-05,16.05111]
[1778632014179,36.33,80705.31,0.0,-0.87251,7e-05,16.05111]
[1778632014321,36.33,80705.31,0.0,-0.87251,7e-05,16.05111]
[1778632014478,36.33,80705.31,0.0,-0.87251,7e-05,16.05111]
[1778632014579,36.33,80704.36,0.0,-0.87258,7e-05,16.04424]
[1778632019002,36.33,80704.33,0.0,-0.8726,7e-05,16.04318]
[1778632019053,36.33,80704.33,0.0,-0.8726,7e-05,16.04318]
[1778632024094,36.33,80704.29,0.0,-0.87262,7e-05,16.04137]
[1778632025127,36.33,80704.29,0.0,-0.87262,7e-05,16.04137]
[1778632025174,36.33,80704.29,0.0,-0.87262,7e-05,16.04137]
[1778632025223,36.33,80704.29,0.0,-0.87262,7e-05,16.04137]
[1778632025228,36.33,80704.29,0.0,-0.87262,7e-05,16.04137]
[1778632025277,36.33,80704.59,0.0,-0.8726,7e-05,16.04293]
[1778632029624,36.33,80706.15,0.0,-0.8725,7e-05,16.05205]
[1778632029628,36.33,80706.15,0.0,-0.8725,7e-05,16.05205]
[1778632029689,36.33,80706.15,0.0,-0.8725,7e-05,16.05205]
[1778632029737,36.33,80706.15,0.0,-0.8725,7e-05,16.05205]
[1778632029838,36.32,80709.08,0.0,-0.87228,7e-05,16.07132]
[1778632033257,36.32,80709.78,0.0,-0.87224,7e-05,16.07527]
[1778632033304,36.32,80709.78,0.0,-0.87224,7e-05,16.07527]
[1778632033772,36.32,80709.78,0.0,-0.87224,7e-05,16.07527]
[1778632033824,36.32,80709.78,0.0,-0.87224,7e-05,16.07527]
[1778632033873,36.32,80711.92,0.0,-0.87209,7e-05,16.08918]
[1778632036750,36.32,80711.38,0.0,-0.87213,7e-05,16.08499]
[1778632036798,36.32,80711.38,0.0,-0.87213,7e-05,16.08499]
[1778632038193,36.32,80704.55,0.0,-0.87265,7e-05,16.03817]
[1778632041466,36.32,80703.83,0.0,-0.87271,7e-05,16.0329]
[1778632041485,36.32,80703.83,0.0,-0.87271,7e-05,16.0329]
[1778632041757,36.32,80703.83,0.0,-0.87271,7e-05,16.0329]
[1778632041788,36.32,80702.79,0.0,-0.87279,7e-05,16.02568]
[1778632041977,36.32,80702.79,0.0,-0.87279,7e-05,16.02568]
[1778632042221,36.32,80701.28,0.0,-0.87291,7e-05,16.01531]
[1778632047256,36.32,80699.76,0.0,-0.87303,7e-05,16.00421]
[1778632051728,36.32,80699.27,0.0,-0.87307,7e-05,16.0004]
[1778632051778,36.32,80699.27,0.0,-0.87307,7e-05,16.0004]
[1778632055662,36.32,80699.67,0.0,-0.87308,7e-05,15.99853]
[1778632055713,36.32,80699.67,0.0,-0.87308,7e-05,15.99853]
[1778632055763,36.32,80698.31,0.0,-0.87318,7e-05,15.9892]
[1778632061354,36.31,80699.02,0.0,-0.87314,7e-05,15.99306]
[1778632062700,36.31,80699.02,0.0,-0.87314,7e-05,15.99306]
[1778632064455,36.31,80703.3,0.0,-0.87282,7e-05,16.02155]
[1778632066532,36.31,80704.49,0.0,-0.87274,7e-05,16.02916]
[1778632066630,36.31,80710.54,0.0,-0.87229,7e-05,16.06974]
[1778632066932,36.31,80710.54,0.0,-0.87229,7e-05,16.06974]
[1778632069144,36.31,80711.98,0.0,-0.87219,7e-05,16.07893]
[1778632069410,36.31,80711.89,0.0,-0.8722,7e-05,16.07805]
[1778632071714,36.31,80710.19,0.0,-0.87233,7e-05,16.06632]
[1778632071778,36.31,80706.19,0.0,-0.87263,7e-05,16.03909]
[1778632072138,36.31,80706.19,0.0,-0.87263,7e-05,16.03909]
[1778632072431,36.31,80702.59,0.0,-0.8729,7e-05,16.01461]
[1778632076039,36.31,80700.25,0.0,-0.87308,7e-05,15.99849]
[1778632077737,36.31,80698.73,0.0,-0.87319,7e-05,15.98793]
[1778632077789,36.31,80698.73,0.0,-0.87319,7e-05,15.98793]
[1778632077890,36.31,80698.36,0.0,-0.87322,7e-05,15.98529]
[1778632081792,36.31,80698.59,0.0,-0.87321,7e-05,15.98641]
[1778632081870,36.31,80698.59,0.0,-0.87321,7e-05,15.98641]
[1778632084972,36.31,80697.83,0.0,-0.87327,7e-05,15.98072]
[1778632085024,36.31,80697.83,0.0,-0.87327,7e-05,15.98072]
[1778632085523,36.31,80698.99,0.0,-0.87319,7e-05,15.98839]
[1778632090778,36.3,80697.24,0.0,-0.87333,7e-05,15.97603]
[1778632090824,36.3,80697.24,0.0,-0.87333,7e-05,15.97603]
[1778632090879,36.3,80696.9,0.0,-0.87335,7e-05,15.97361]
[1778632091686,36.3,80696.9,0.0,-0.87335,7e-05,15.97361]
[1778632095212,36.3,80697.18,0.0,-0.87334,7e-05,15.97499]
[1778632099848,36.3,80695.68,0.0,-0.87345,7e-05,15.96451]
[1778632099858,36.3,80695.68,0.0,-0.87345,7e-05,15.96451]
[1778632100628,36.3,80696.14,0.0,-0.87342,7e-05,15.96727]
[1778632105663,36.3,80696.48,0.0,-0.8734,7e-05,15.96901]
[1778632110698,36.3,80695.84,0.0,-0.87346,7e-05,15.96415]
[1778632111705,36.3,80691.73,0.0,-0.87379,7e-05,15.93245]
[1778632112712,36.3,80686.52,0.0,-0.87418,7e-05,15.89733]
[1778632113720,36.3,80681.38,0.0,-0.87456,7e-05,15.86275]
[1778632114726,36.3,80677.8,0.0,-0.87482,7e-05,15.83872]
[1778632116959,36.3,80676.14,0.0,-0.87494,7e-05,15.82763]
[1778632117139,36.3,80674.59,0.0,-0.87506,7e-05,15.81731]
[1778632122782,36.3,80671.3,0.0,-0.87531,7e-05,15.79436]
[1778632124796,36.3,80664.48,0.0,-0.87582,7e-05,15.74822]
[1778632125803,36.3,80658.99,0.0,-0.87622,7e-05,15.71128]
[1778632126211,36.3,80658.99,0.0,-0.87622,7e-05,15.71128]
[1778632126263,36.3,80658.99,0.0,-0.87622,7e-05,15.71128]
[1778632126810,36.3,80656.62,0.0,-0.87639,7e-05,15.69533]
[1778632127819,36.3,80656.62,0.0,-0.87639,7e-05,15.69533]
[1778632127869,36.3,80656.62,0.0,-0.87639,7e-05,15.69533]
[1778632132584,36.3,80656.4,0.0,-0.87641,7e-05,15.69369]
[1778632132636,36.3,80656.4,0.0,-0.87641,7e-05,15.69369]
[1778632132855,36.3,80657.29,0.0,-0.87635,7e-05,15.69962]
[1778632134670,36.3,80657.23,0.0,-0.87635,7e-05,15.69917]
[1778632134722,36.3,80657.23,0.0,-0.87635,7e-05,15.69917]
[1778632137890,36.3,80663.33,0.0,-0.87591,7e-05,15.73988]
[1778632139256,36.3,80666.1,0.0,-0.8757,7e-05,15.75836]
[1778632139310,36.3,80666.1,0.0,-0.8757,7e-05,15.75836]
[1778632139904,36.3,80663.11,0.0,-0.87593,7e-05,15.73816]
[1778632140911,36.3,80657.13,0.0,-0.87637,7e-05,15.69794]
[1778632142630,36.3,80654.42,0.0,-0.87656,7e-05,15.67971]
[1778632143021,36.3,80656.48,0.0,-0.87641,7e-05,15.6935]
[1778632143068,36.3,80656.48,0.0,-0.87641,7e-05,15.6935]
[1778632148967,36.3,80655.1,0.0,-0.87652,7e-05,15.68368]
[1778632149974,36.3,80649.16,0.0,-0.87696,7e-05,15.64353]
[1778632150100,36.3,80649.16,0.0,-0.87696,7e-05,15.64353]
[1778632150145,36.3,80649.16,0.0,-0.87696,7e-05,15.64353]
[1778632150981,36.3,80644.94,0.0,-0.87727,7e-05,15.61498]
[1778632156862,36.29,80645.53,0.0,-0.87724,7e-05,15.61799]
[1778632156908,36.29,80645.53,0.0,-0.87724,7e-05,15.61799]
[1778632162059,36.29,80644.78,0.0,-0.87731,7e-05,15.61135]
[1778632164524,36.29,80644.32,0.0,-0.87735,7e-05,15.60805]
[1778632164619,36.29,80644.32,0.0,-0.87735,7e-05,15.60805]
[1778632164719,36.29,80640.88,0.0,-0.8776,7e-05,15.58456]
[1778632165080,36.29,80636.37,0.0,-0.87793,7e-05,15.55438]
[1778632170115,36.29,80635.19,0.0,-0.87802,7e-05,15.54572]
[1778632172307,36.29,80632.69,0.0,-0.87823,7e-05,15.52496]
[1778632172461,36.29,80632.69,0.0,-0.87823,7e-05,15.52496]
[1778632172543,36.29,80629.01,0.0,-0.8785,7e-05,15.50011]
[1778632178172,36.29,80630.33,0.0,-0.87841,7e-05,15.50861]
[1778632179089,36.29,80630.33,0.0,-0.87841,7e-05,15.50861]
[1778632179134,36.29,80630.33,0.0,-0.87841,7e-05,15.50861]
[1778632184214,36.29,80630.64,0.0,-0.87839,7e-05,15.51008]
[1778632185995,36.29,80630.64,0.0,-0.87839,7e-05,15.51008]
[1778632186047,36.29,80629.98,0.0,-0.87844,7e-05,15.50567]
[1778632191263,36.29,80635.09,0.0,-0.87808,7e-05,15.53923]
[1778632192300,36.29,80635.09,0.0,-0.87808,7e-05,15.53923]
[1778632192322,36.29,80635.09,0.0,-0.87808,7e-05,15.53923]
[1778632192373,36.29,80638.2,0.0,-0.87785,7e-05,15.55991]
[1778632198911,36.28,80638.63,0.0,-0.87782,7e-05,15.56264]
[1778632198960,36.28,80638.63,0.0,-0.87782,7e-05,15.56264]
[1778632203872,36.29,80640.48,0.0,-0.87769,7e-05,15.57529]
[1778632203922,36.29,80640.48,0.0,-0.87769,7e-05,15.57529]
[1778632209534,36.29,80639.93,0.0,-0.87772,7e-05,15.57176]
[1778632209718,36.29,80639.93,0.0,-0.87772,7e-05,15.57176]
[1778632210142,36.29,80640.97,0.0,-0.87765,7e-05,15.57883]
[1778632210408,36.29,80644.46,0.0,-0.87739,7e-05,15.60223]
[1778632211415,36.29,80647.37,0.0,-0.87718,7e-05,15.62171]
[1778632214927,36.29,80649.49,0.0,-0.87703,7e-05,15.63583]
[1778632214972,36.29,80649.49,0.0,-0.87703,7e-05,15.63583]
[1778632221921,36.28,80650.56,0.0,-0.87695,7e-05,15.64261]
[1778632221973,36.28,80650.56,0.0,-0.87695,7e-05,15.64261]
[1778632223657,36.28,80649.93,0.0,-0.877,7e-05,15.63821]
[1778632227978,36.28,80649.92,0.0,-0.877,7e-05,15.63798]
[1778632228021,36.28,80649.92,0.0,-0.877,7e-05,15.63798]
[1778632227982,36.28,80653.48,0.0,-0.87675,7e-05,15.66173]
[1778632228537,36.28,80658.52,0.0,-0.87638,7e-05,15.69544]
[1778632233177,36.28,80656.74,0.0,-0.87654,7e-05,15.6791]
[1778632233367,36.28,80656.74,0.0,-0.87654,7e-05,15.6791]
[1778632238606,36.28,80658.42,0.0,-0.87643,7e-05,15.68957]
[1778632243641,36.28,80659.08,0.0,-0.87638,7e-05,15.69331]
[1778632244636,36.28,80659.08,0.0,-0.87638,7e-05,15.69331]
[1778632244688,36.28,80659.08,0.0,-0.87638,7e-05,15.69331]
[1778632249881,36.28,80659.16,0.0,-0.87639,7e-05,15.69313]
[1778632249933,36.28,80659.16,0.0,-0.87639,7e-05,15.69313]
[1778632251697,36.28,80664.63,0.0,-0.87599,7e-05,15.72941]
[1778632253711,36.28,80668.72,0.0,-0.87569,7e-05,15.75645]
[1778632254826,36.28,80668.72,0.0,-0.87569,7e-05,15.75645]
[1778632254881,36.28,80668.72,0.0,-0.87569,7e-05,15.75645]
[1778632255053,36.28,80668.72,0.0,-0.87569,7e-05,15.75645]
[1778632254892,36.28,80669.34,0.0,-0.87565,7e-05,15.76039]
[1778632255221,36.28,80669.34,0.0,-0.87565,7e-05,15.76039]
[1778632257739,36.28,80672.49,0.0,-0.87543,7e-05,15.78082]
[1778632258746,36.28,80675.42,0.0,-0.87521,7e-05,15.80025]
[1778632261280,36.28,80675.98,0.0,-0.87518,7e-05,15.80344]
[1778632261327,36.28,80675.98,0.0,-0.87518,7e-05,15.80344]
[1778632262774,36.27,80681.79,0.0,-0.87476,7e-05,15.84191]
[1778632264788,36.27,80686.95,0.0,-0.87438,7e-05,15.87593]
[1778632265219,36.27,80686.95,0.0,-0.87438,7e-05,15.87593]
[1778632265795,36.27,80687.72,0.0,-0.87433,7e-05,15.88072]
[1778632267123,36.27,80689.76,0.0,-0.87418,7e-05,15.89406]
[1778632267243,36.27,80689.76,0.0,-0.87418,7e-05,15.89406]
[1778632267809,36.27,80689.9,0.0,-0.87417,7e-05,15.8949]
[1778632273012,36.27,80691.03,0.0,-0.8741,7e-05,15.90211]
[1778632273113,36.27,80686.6,0.0,-0.87443,7e-05,15.87218]
[1778632273193,36.27,80686.6,0.0,-0.87443,7e-05,15.87218]
[1778632273460,36.27,80686.6,0.0,-0.87443,7e-05,15.87218]
[1778632273507,36.27,80686.6,0.0,-0.87443,7e-05,15.87218]
[1778632274090,36.27,80686.6,0.0,-0.87443,7e-05,15.87218]
[1778632273857,36.27,80677.85,0.0,-0.87508,7e-05,15.81294]
[1778632274864,36.27,80678.25,0.0,-0.87505,7e-05,15.81534]
[1778632277885,36.27,80681.08,0.0,-0.87485,7e-05,15.83346]
[1778632278706,36.27,80681.08,0.0,-0.87485,7e-05,15.83346]
[1778632278758,36.27,80681.08,0.0,-0.87485,7e-05,15.83346]
[1778632282635,36.27,80683.23,0.0,-0.87471,7e-05,15.84663]
[1778632282679,36.27,80683.23,0.0,-0.87471,7e-05,15.84663]
[1778632287955,36.26,80681.22,0.0,-0.87488,7e-05,15.83113]
[1778632288595,36.26,80681.22,0.0,-0.87488,7e-05,15.83113]
[1778632288619,36.26,80681.22,0.0,-0.87488,7e-05,15.83113]
[1778632289279,36.26,80680.73,0.0,-0.87492,7e-05,15.82752]
[1778632289970,36.26,80679.54,0.0,-0.87501,7e-05,15.8192]
[1778632290521,36.26,80679.54,0.0,-0.87501,7e-05,15.8192]
[1778632290977,36.26,80679.79,0.0,-0.87499,7e-05,15.82058]
[1778632296015,36.26,80679.56,0.0,-0.87505,7e-05,15.81363]
[1778632301050,36.26,80680.8,0.0,-0.87498,7e-05,15.8205]
[1778632306085,36.25,80678.98,0.0,-0.87513,7e-05,15.80677]
[1778632306328,36.25,80678.98,0.0,-0.87513,7e-05,15.80677]
[1778632311120,36.25,80673.9,0.0,-0.87552,7e-05,15.77126]
[1778632312127,36.25,80667.39,0.0,-0.876,7e-05,15.72728]
[1778632317164,36.25,80665.2,0.0,-0.87617,7e-05,15.7118]
[1778632319012,36.25,80665.2,0.0,-0.87617,7e-05,15.7118]
[1778632321178,36.25,80667.49,0.0,-0.87601,7e-05,15.72674]
[1778632321207,36.25,80667.49,0.0,-0.87601,7e-05,15.72674]
[1778632321249,36.25,80666.97,0.0,-0.87605,7e-05,15.72308]
[1778632328241,36.25,80664.73,0.0,-0.87622,7e-05,15.7071]
[1778632333276,36.25,80664.4,0.0,-0.87626,7e-05,15.70419]
[1778632338311,36.24,80659.94,0.0,-0.87659,7e-05,15.67344]
[1778632341332,36.24,80658.83,0.0,-0.87668,7e-05,15.66566]
[1778632346367,36.24,80657.47,0.0,-0.87678,7e-05,15.65608]
[1778632351402,36.24,80657.91,0.0,-0.87678,7e-05,15.65462]
[1778632356437,36.24,80657.49,0.0,-0.87682,7e-05,15.65137]
[1778632361472,36.24,80657.3,0.0,-0.87683,7e-05,15.64965]
[1778632366111,36.24,80656.78,0.0,-0.87687,7e-05,15.64608]
[1778632366161,36.24,80656.78,0.0,-0.87687,7e-05,15.64608]
[1778632372549,36.24,80653.82,0.0,-0.8771,7e-05,15.62545]
[1778632374055,36.24,80653.82,0.0,-0.8771,7e-05,15.62545]
[1778632374104,36.24,80653.82,0.0,-0.8771,7e-05,15.62545]
[1778632374160,36.24,80651.22,0.0,-0.87729,7e-05,15.60796]
[1778632375897,36.24,80650.01,0.0,-0.87738,7e-05,15.59983]
[1778632381612,36.24,80657.97,0.0,-0.8768,7e-05,15.65281]
[1778632383626,36.24,80652.44,0.0,-0.87721,7e-05,15.61556]
[1778632385020,36.24,80652.44,0.0,-0.87721,7e-05,15.61556]
[1778632385072,36.24,80652.44,0.0,-0.87721,7e-05,15.61556]
[1778632385122,36.24,80641.26,0.0,-0.87802,7e-05,15.54038]
[1778632385640,36.24,80637.74,0.0,-0.87828,7e-05,15.51667]
[1778632388111,36.24,80638.33,0.0,-0.87824,7e-05,15.52053]
[1778632388162,36.24,80638.33,0.0,-0.87824,7e-05,15.52053]
[1778632388212,36.24,80638.61,0.0,-0.87822,7e-05,15.5223]
[1778632393843,36.24,80638.68,0.0,-0.87822,7e-05,15.52222]
[1778632397965,36.24,80637.22,0.0,-0.87833,7e-05,15.51204]
[1778632397991,36.24,80636.05,0.0,-0.87842,7e-05,15.50411]
[1778632398559,36.24,80636.05,0.0,-0.87842,7e-05,15.50411]
[1778632398731,36.24,80636.1,0.0,-0.87841,7e-05,15.50437]
[1778632401749,36.24,80636.38,0.0,-0.8784,7e-05,15.50608]
[1778632401891,36.24,80636.38,0.0,-0.8784,7e-05,15.50608]
[1778632401992,36.23,80641.37,0.0,-0.87803,7e-05,15.53942]
[1778632402759,36.24,80646.67,0.0,-0.87765,7e-05,15.57504]
[1778632405780,36.24,80655.76,0.0,-0.87698,7e-05,15.63613]
[1778632406929,36.24,80655.76,0.0,-0.87698,7e-05,15.63613]
[1778632407060,36.24,80655.76,0.0,-0.87698,7e-05,15.63613]
[1778632407074,36.24,80655.76,0.0,-0.87698,7e-05,15.63613]
[1778632407147,36.24,80655.76,0.0,-0.87698,7e-05,15.63613]
[1778632407161,36.24,80658.15,0.0,-0.87681,7e-05,15.65213]
[1778632412830,36.23,80661.13,0.0,-0.87662,7e-05,15.66777]
[1778632416859,36.23,80649.1,0.0,-0.8775,7e-05,15.58675]
[1778632417866,36.23,80647.31,0.0,-0.87763,7e-05,15.57479]
[1778632418464,36.23,80647.31,0.0,-0.87763,7e-05,15.57479]
[1778632418512,36.23,80647.31,0.0,-0.87763,7e-05,15.57479]
[1778632423101,36.23,80649.59,0.0,-0.87747,7e-05,15.59028]
[1778632423153,36.23,80649.59,0.0,-0.87747,7e-05,15.59028]
[1778632423160,36.23,80649.59,0.0,-0.87747,7e-05,15.59028]
[1778632423206,36.23,80649.59,0.0,-0.87747,7e-05,15.59028]
[1778632423254,36.23,80653.31,0.0,-0.87719,7e-05,15.61526]
[1778632428943,36.23,80652.58,0.0,-0.87725,7e-05,15.61041]
[1778632431831,36.23,80651.9,0.0,-0.8773,7e-05,15.60586]
[1778632432971,36.23,80646.05,0.0,-0.87772,7e-05,15.56667]
[1778632433978,36.23,80641.03,0.0,-0.87809,7e-05,15.5331]
[1778632434315,36.23,80641.03,0.0,-0.87809,7e-05,15.5331]
[1778632434423,36.23,80641.03,0.0,-0.87809,7e-05,15.5331]
[1778632434510,36.23,80641.03,0.0,-0.87809,7e-05,15.5331]
[1778632434622,36.23,80641.03,0.0,-0.87809,7e-05,15.5331]
[1778632434985,36.23,80637.14,0.0,-0.87837,7e-05,15.50717]
[1778632440021,36.24,80637.87,0.0,-0.87831,7e-05,15.51279]
[1778632441641,36.24,80637.38,0.0,-0.87834,7e-05,15.50966]
[1778632441684,36.24,80637.38,0.0,-0.87834,7e-05,15.50966]
[1778632448077,36.24,80635.29,0.0,-0.87848,7e-05,15.49676]
[1778632450213,36.24,80634.41,0.0,-0.87854,7e-05,15.49104]
[1778632450224,36.24,80634.41,0.0,-0.87854,7e-05,15.49104]
[1778632450409,36.24,80634.68,0.0,-0.87852,7e-05,15.49302]
[1778632450479,36.24,80634.68,0.0,-0.87852,7e-05,15.49302]
[1778632451098,36.24,80635.94,0.0,-0.87843,7e-05,15.50163]
[1778632453183,36.24,80636.13,0.0,-0.87841,7e-05,15.50307]
[1778632456712,36.24,80633.04,0.0,-0.87863,7e-05,15.48307]
[1778632456756,36.24,80633.04,0.0,-0.87863,7e-05,15.48307]
[1778632460712,36.24,80632.81,0.0,-0.87864,7e-05,15.48203]
[1778632460764,36.24,80632.81,0.0,-0.87864,7e-05,15.48203]
[1778632460813,36.24,80632.81,0.0,-0.87864,7e-05,15.482]
[1778632462514,36.24,80629.06,0.0,-0.87891,7e-05,15.45687]
[1778632462677,36.24,80629.06,0.0,-0.87891,7e-05,15.45687]
[1778632468218,36.24,80621.51,0.0,-0.87945,7e-05,15.40666]
[1778632473253,36.24,80622.66,0.0,-0.87939,7e-05,15.41079]
[1778632474322,36.24,80622.66,0.0,-0.87939,7e-05,15.41079]
[1778632474398,36.24,80623.36,0.0,-0.87934,7e-05,15.41553]
[1778632474617,36.24,80623.36,0.0,-0.87934,7e-05,15.41553]
[1778632474710,36.24,80623.36,0.0,-0.87934,7e-05,15.41553]
[1778632475267,36.24,80623.57,0.0,-0.87933,7e-05,15.41699]
[1778632478288,36.24,80628.42,0.0,-0.87897,7e-05,15.44951]
[1778632479703,36.24,80628.1,0.0,-0.879,7e-05,15.44738]
[1778632479755,36.24,80628.1,0.0,-0.879,7e-05,15.44738]
[1778632485340,36.24,80630.63,0.0,-0.8788,7e-05,15.46519]
[1778632492388,36.25,80630.74,0.0,-0.87878,7e-05,15.46743]
[1778632497423,36.25,80630.67,0.0,-0.87877,7e-05,15.46805]
[1778632502047,36.25,80630.52,0.0,-0.87878,7e-05,15.46769]
[1778632502070,36.25,80630.52,0.0,-0.87878,7e-05,15.46769]
[1778632502280,36.25,80630.52,0.0,-0.87878,7e-05,15.46769]
[1778632502332,36.25,80630.52,0.0,-0.87878,7e-05,15.46769]
[1778632502458,36.25,80629.62,0.0,-0.87884,7e-05,15.46211]
[1778632503969,36.25,80629.62,0.0,-0.87884,7e-05,15.46211]
[1778632504070,36.25,80635.01,0.0,-0.87844,7e-05,15.49862]
[1778632509507,36.25,80637.41,0.0,-0.87826,7e-05,15.51544]
[1778632511564,36.25,80637.83,0.0,-0.87823,7e-05,15.5184]
[1778632511613,36.25,80637.83,0.0,-0.87823,7e-05,15.5184]
[1778632517564,36.25,80639.42,0.0,-0.8781,7e-05,15.53004]
[1778632520592,36.25,80639.42,0.0,-0.8781,7e-05,15.53004]
[1778632520638,36.25,80639.42,0.0,-0.8781,7e-05,15.53004]
[1778632520983,36.25,80639.42,0.0,-0.8781,7e-05,15.53004]
[1778632520987,36.25,80639.42,0.0,-0.8781,7e-05,15.53004]
[1778632521031,36.25,80639.42,0.0,-0.87809,7e-05,15.53039]
[1778632526626,36.26,80639.71,0.0,-0.87807,7e-05,15.53299]
[1778632528390,36.26,80639.92,0.0,-0.87805,7e-05,15.53451]
[1778632528441,36.26,80639.92,0.0,-0.87805,7e-05,15.53451]
[1778632528536,36.26,80639.92,0.0,-0.87805,7e-05,15.53451]
[1778632528586,36.26,80639.92,0.0,-0.87805,7e-05,15.53451]
[1778632528640,36.26,80639.95,0.0,-0.87805,7e-05,15.53481]
[1778632531662,36.26,80653.32,0.0,-0.87709,7e-05,15.62078]
[1778632533028,36.26,80653.32,0.0,-0.87709,7e-05,15.62078]
[1778632533080,36.26,80653.32,0.0,-0.87709,7e-05,15.62078]
[1778632533127,36.26,80659.71,0.0,-0.87663,7e-05,15.66363]
[1778632533634,36.26,80659.71,0.0,-0.87663,7e-05,15.66363]
[1778632538710,36.26,80662.83,0.0,-0.87641,7e-05,15.68392]
[1778632541970,36.26,80658.93,0.0,-0.87669,7e-05,15.65753]
[1778632542023,36.26,80658.93,0.0,-0.87669,7e-05,15.65753]
[1778632542191,36.26,80658.93,0.0,-0.87669,7e-05,15.65753]
[1778632542239,36.26,80658.93,0.0,-0.87669,7e-05,15.65753]
[1778632542340,36.26,80657.52,0.0,-0.8768,7e-05,15.64799]
[1778632548782,36.25,80657.78,0.0,-0.87678,7e-05,15.6493]
[1778632550321,36.25,80657.78,0.0,-0.87678,7e-05,15.6493]
[1778632550619,36.25,80657.78,0.0,-0.87678,7e-05,15.6493]
[1778632550670,36.25,80657.78,0.0,-0.87678,7e-05,15.6493]
[1778632550673,36.25,80657.78,0.0,-0.87679,7e-05,15.64917]
[1778632554497,36.25,80657.9,0.0,-0.87678,7e-05,15.64978]
[1778632558596,36.25,80656.97,0.0,-0.87685,7e-05,15.64327]
[1778632558646,36.25,80656.97,0.0,-0.87685,7e-05,15.64327]
[1778632558746,36.25,80656.97,0.0,-0.87685,7e-05,15.64321]
[1778632563887,36.25,80656.93,0.0,-0.87686,7e-05,15.64265]
[1778632564514,36.25,80656.93,0.0,-0.87686,7e-05,15.64265]
[1778632565238,36.25,80656.93,0.0,-0.87686,7e-05,15.64265]
[1778632565307,36.25,80656.93,0.0,-0.87686,7e-05,15.64265]
[1778632565335,36.25,80661.55,0.0,-0.87652,7e-05,15.67359]
[1778632565901,36.25,80666.59,0.0,-0.87615,7e-05,15.70732]
[1778632570217,36.25,80666.08,0.0,-0.87619,7e-05,15.70344]
[1778632570269,36.25,80666.08,0.0,-0.87619,7e-05,15.70344]
[1778632575971,36.25,80668.16,0.0,-0.87605,7e-05,15.71623]
[1778632581006,36.25,80667.85,0.0,-0.87609,7e-05,15.71323]
[1778632581498,36.25,80667.85,0.0,-0.87609,7e-05,15.71323]
[1778632581548,36.25,80667.85,0.0,-0.87609,7e-05,15.71323]
[1778632581730,36.25,80667.85,0.0,-0.87609,7e-05,15.71323]
[1778632581780,36.25,80667.85,0.0,-0.87609,7e-05,15.71323]
[1778632581881,36.25,80667.85,0.0,-0.87609,7e-05,15.71305]
[1778632584027,36.25,80671.96,0.0,-0.87579,7e-05,15.74031]
[1778632589062,36.25,80675.0,0.0,-0.87558,7e-05,15.75951]
[1778632592325,36.24,80675.86,0.0,-0.87555,7e-05,15.76087]
[1778632592377,36.24,80675.86,0.0,-0.87555,7e-05,15.76087]
[1778632592711,36.24,80675.4,0.0,-0.87559,7e-05,15.75752]
[1778632592718,36.24,80675.4,0.0,-0.87559,7e-05,15.75752]
[1778632592771,36.24,80675.4,0.0,-0.87559,7e-05,15.75726]
[1778632597030,36.24,80673.49,0.0,-0.87574,7e-05,15.74367]
[1778632597050,36.24,80673.49,0.0,-0.87574,7e-05,15.74367]
[1778632597180,36.24,80673.49,0.0,-0.87574,7e-05,15.74367]
[1778632597296,36.24,80673.49,0.0,-0.87574,7e-05,15.74367]
[1778632597325,36.24,80671.46,0.0,-0.87589,7e-05,15.72979]
[1778632604167,36.24,80664.78,0.0,-0.87639,7e-05,15.68362]
[1778632604873,36.24,80664.78,0.0,-0.87639,7e-05,15.68362]
[1778632604915,36.24,80664.78,0.0,-0.87639,7e-05,15.68362]
[1778632605174,36.24,80660.13,0.0,-0.87674,7e-05,15.65225]
[1778632609131,36.24,80659.45,0.0,-0.87679,7e-05,15.6474]
[1778632609183,36.24,80659.45,0.0,-0.87679,7e-05,15.6474]
[1778632609285,36.24,80659.45,0.0,-0.87679,7e-05,15.6474]
[1778632609329,36.24,80659.45,0.0,-0.87679,7e-05,15.6474]
[1778632609386,36.24,80660.72,0.0,-0.8767,7e-05,15.65583]
[1778632612644,36.24,80660.83,0.0,-0.87669,7e-05,15.65626]
[1778632612692,36.24,80660.83,0.0,-0.87669,7e-05,15.65626]
[1778632614967,36.24,80660.25,0.0,-0.87674,7e-05,15.65216]
[1778632620396,36.24,80658.36,0.0,-0.87688,7e-05,15.63899]
[1778632620446,36.24,80658.36,0.0,-0.87688,7e-05,15.63899]
[1778632620729,36.24,80655.71,0.0,-0.87708,7e-05,15.62112]
[1778632620770,36.24,80655.71,0.0,-0.87708,7e-05,15.62112]
[1778632621286,36.24,80657.77,0.0,-0.87693,7e-05,15.63489]
[1778632624969,36.24,80659.71,0.0,-0.87679,7e-05,15.64765]
[1778632625021,36.24,80659.71,0.0,-0.87679,7e-05,15.64765]
[1778632628240,36.24,80658.84,0.0,-0.87686,7e-05,15.64154]
[1778632628340,36.24,80660.77,0.0,-0.87671,7e-05,15.65441]
[1778632628602,36.24,80660.77,0.0,-0.87671,7e-05,15.65441]
[1778632628634,36.24,80660.77,0.0,-0.87671,7e-05,15.65441]
[1778632629682,36.24,80664.32,0.0,-0.87646,7e-05,15.67815]
[1778632630354,36.24,80668.34,0.0,-0.87616,7e-05,15.70502]
[1778632630784,36.24,80668.34,0.0,-0.87616,7e-05,15.70502]
[1778632631361,36.24,80672.33,0.0,-0.87587,7e-05,15.73166]
[1778632636398,36.23,80672.27,0.0,-0.87589,7e-05,15.73027]
[1778632636838,36.23,80672.27,0.0,-0.87589,7e-05,15.73027]
[1778632636890,36.23,80672.27,0.0,-0.87589,7e-05,15.73027]
[1778632637405,36.23,80674.1,0.0,-0.87575,7e-05,15.74237]
[1778632642188,36.23,80676.44,0.0,-0.87559,7e-05,15.75718]
[1778632647475,36.23,80690.2,0.0,-0.87459,7e-05,15.84833]
[1778632648482,36.23,80697.43,0.0,-0.87406,7e-05,15.89669]
[1778632649960,36.23,80699.54,0.0,-0.8739,7e-05,15.91079]
[1778632650012,36.23,80699.54,0.0,-0.8739,7e-05,15.91079]
[1778632650496,36.23,80699.3,0.0,-0.87392,7e-05,15.90903]
[1778632652328,36.23,80699.14,0.0,-0.87396,7e-05,15.90357]
[1778632657382,36.22,80697.9,0.0,-0.87408,7e-05,15.89342]
[1778632657394,36.22,80697.9,0.0,-0.87408,7e-05,15.89342]
[1778632657477,36.22,80695.28,0.0,-0.87428,7e-05,15.8749]
[1778632663600,36.22,80695.76,0.0,-0.87427,7e-05,15.87568]
[1778632668636,36.22,80697.44,0.0,-0.87417,7e-05,15.88492]
[1778632673671,36.21,80700.2,0.0,-0.87399,7e-05,15.90144]
[1778632676692,36.21,80696.32,0.0,-0.87429,7e-05,15.87396]
[1778632681727,36.21,80697.12,0.0,-0.87426,7e-05,15.87736]
[1778632683741,36.2,80701.11,0.0,-0.87397,7e-05,15.90349]
[1778632688776,36.2,80700.16,0.0,-0.87407,7e-05,15.89456]
[1778632693811,36.2,80699.55,0.0,-0.87414,7e-05,15.88841]
[1778632698846,36.19,80697.49,0.0,-0.87431,7e-05,15.87262]
[1778632703881,36.19,80695.42,0.0,-0.87449,7e-05,15.85682]
[1778632708916,36.19,80696.57,0.0,-0.87442,7e-05,15.86287]
[1778632713951,36.18,80697.7,0.0,-0.87438,7e-05,15.8648]
[1778632716972,36.18,80693.38,0.0,-0.87472,7e-05,15.83461]
[1778632718986,36.18,80699.05,0.0,-0.8743,7e-05,15.87224]
[1778632724021,36.18,80699.35,0.0,-0.8743,7e-05,15.87251]
[1778632729056,36.18,80698.9,0.0,-0.87435,7e-05,15.86775]
[1778632734091,36.17,80701.59,0.0,-0.87417,7e-05,15.88416]
[1778632739126,36.17,80701.87,0.0,-0.87417,7e-05,15.88425]
[1778632744161,36.17,80701.32,0.0,-0.87423,7e-05,15.87871]
[1778632749196,36.16,80702.54,0.0,-0.87416,7e-05,15.88513]
[1778632754231,36.16,80702.01,0.0,-0.87422,7e-05,15.87971]
[1778632759336,36.16,80702.8,0.0,-0.87419,7e-05,15.8832]
[1778632764371,36.15,80702.54,0.0,-0.87423,7e-05,15.87959]
[1778632769406,36.15,80699.81,0.0,-0.87445,7e-05,15.85941]
[1778632774441,36.15,80694.05,0.0,-0.87492,7e-05,15.81494]
[1778632775448,36.15,80689.44,0.0,-0.87527,7e-05,15.78357]
[1778632781490,36.15,80688.76,0.0,-0.87533,7e-05,15.77764]
[1778632784519,36.14,80699.03,0.0,-0.87458,7e-05,15.84563]
[1778632785523,36.14,80711.25,0.0,-0.87368,7e-05,15.92789]
[1778632786530,36.14,80717.82,0.0,-0.87319,7e-05,15.9722]
[1778632791565,36.14,80719.27,0.0,-0.87309,7e-05,15.98083]
[1778632795025,36.14,80718.69,0.0,-0.87314,7e-05,15.97636]
[1778632795234,36.14,80718.69,0.0,-0.87314,7e-05,15.97636]
[1778632797708,36.14,80722.05,0.0,-0.8729,8e-05,15.99853]
[1778632797756,36.14,80722.05,0.0,-0.8729,8e-05,15.99853]
[1778632798614,36.14,80721.11,0.0,-0.87297,7e-05,15.99197]
[1778632803649,36.14,80718.95,0.0,-0.87314,7e-05,15.97641]
[1778632804941,36.14,80721.47,0.0,-0.87295,7e-05,15.99329]
[1778632811408,36.14,80724.49,0.0,-0.87274,8e-05,16.01264]
[1778632811480,36.14,80724.49,0.0,-0.87274,8e-05,16.01264]
[1778632811509,36.13,80724.77,0.0,-0.87272,8e-05,16.01408]
[1778632816741,36.13,80725.75,0.0,-0.87266,8e-05,16.01957]
[1778632821776,36.13,80727.67,0.0,-0.87253,8e-05,16.03137]
[1778632826812,36.13,80723.94,0.0,-0.87283,8e-05,16.00487]
[1778632831847,36.12,80724.66,0.0,-0.87283,8e-05,16.00324]
[1778632835876,36.12,80736.95,0.0,-0.87192,8e-05,16.0848]
[1778632836883,36.12,80740.8,0.0,-0.87163,8e-05,16.11076]
[1778632837890,36.12,80739.56,0.0,-0.87173,8e-05,16.10183]
[1778632838897,36.12,80734.34,0.0,-0.87213,8e-05,16.06643]
[1778632840911,36.12,80731.48,0.0,-0.87235,8e-05,16.04639]
[1778632845946,36.12,80731.34,0.0,-0.87237,8e-05,16.04454]
[1778632848967,36.12,80727.65,0.0,-0.87266,8e-05,16.01841]
[1778632854002,36.11,80726.9,0.0,-0.87274,8e-05,16.01113]
[1778632858030,36.11,80733.09,0.0,-0.87229,8e-05,16.05195]
[1778632860044,36.11,80740.47,0.0,-0.87174,8e-05,16.10164]
[1778632863065,36.11,80741.89,0.0,-0.87164,8e-05,16.11051]
[1778632868100,36.11,80744.28,0.0,-0.87147,8e-05,16.12542]
[1778632873136,36.1,80744.81,0.0,-0.87145,8e-05,16.12764]
[1778632878171,36.1,80744.76,0.0,-0.87147,8e-05,16.12593]
[1778632880185,36.1,80751.91,0.0,-0.87093,8e-05,16.17396]
[1778632882199,36.1,80756.51,0.0,-0.87059,8e-05,16.20451]
[1778632887234,36.1,80757.76,0.0,-0.87052,8e-05,16.21111]
[1778632890834,36.09,80758.33,0.0,-0.87049,8e-05,16.21381]
[1778632891133,36.09,80758.33,0.0,-0.87049,8e-05,16.21381]
[1778632896297,36.09,80756.46,0.0,-0.87068,8e-05,16.19485]
[1778632897189,36.09,80756.46,0.0,-0.87068,8e-05,16.19485]
[1778632897240,36.09,80756.46,0.0,-0.87068,8e-05,16.19485]
[1778632897304,36.09,80755.07,0.0,-0.87079,8e-05,16.18503]
[1778632902339,36.09,80756.83,0.0,-0.87068,8e-05,16.19523]
[1778632906398,36.08,80757.47,0.0,-0.87064,8e-05,16.19852]
[1778632908381,36.08,80751.46,0.0,-0.87112,8e-05,16.15625]
[1778632908874,36.08,80751.46,0.0,-0.87112,8e-05,16.15625]
[1778632908922,36.08,80751.46,0.0,-0.87112,8e-05,16.15625]
[1778632909388,36.08,80744.67,0.0,-0.87163,8e-05,16.10983]
[1778632914423,36.08,80742.88,0.0,-0.8718,8e-05,16.0953]
[1778632915431,36.08,80738.73,0.0,-0.87212,8e-05,16.06661]
[1778632918451,36.07,80739.4,0.0,-0.87208,8e-05,16.06973]
[1778632920465,36.07,80737.67,0.0,-0.87222,8e-05,16.05702]
[1778632921440,36.07,80737.67,0.0,-0.87222,8e-05,16.05702]
[1778632921442,36.07,80737.67,0.0,-0.87222,8e-05,16.05702]
[1778632921473,36.07,80732.99,0.0,-0.87258,8e-05,16.0248]
[1778632926508,36.07,80735.25,0.0,-0.87244,8e-05,16.03796]
[1778632931543,36.06,80730.87,0.0,-0.87279,8e-05,16.00602]
[1778632932550,36.06,80727.36,0.0,-0.87306,8e-05,15.98181]
[1778632933314,36.06,80727.36,0.0,-0.87306,8e-05,15.98181]
[1778632934919,36.06,80724.85,0.0,-0.87326,8e-05,15.96407]
[1778632934969,36.06,80724.85,0.0,-0.87326,8e-05,15.96407]
[1778632935571,36.06,80724.86,0.0,-0.87326,8e-05,15.96379]
[1778632940606,36.06,80724.26,0.0,-0.87331,8e-05,15.95929]
[1778632946047,36.06,80723.52,0.0,-0.87338,7e-05,15.95295]
[1778632947655,36.06,80727.44,0.0,-0.8731,8e-05,15.97857]
[1778632948662,36.06,80733.9,0.0,-0.87261,8e-05,16.02234]
[1778632949597,36.06,80733.9,0.0,-0.87261,8e-05,16.02234]
[1778632949684,36.06,80733.9,0.0,-0.87261,8e-05,16.02234]
[1778632949698,36.06,80733.34,0.0,-0.87266,8e-05,16.01842]
[1778632954704,36.06,80734.8,0.0,-0.87258,8e-05,16.02382]
[1778632959744,36.06,80734.63,0.0,-0.8726,8e-05,16.02203]
[1778632964779,36.05,80737.14,0.0,-0.87242,8e-05,16.03834]
[1778632966793,36.05,80741.19,0.0,-0.87212,8e-05,16.06555]
[1778632971828,36.05,80738.36,0.0,-0.87234,8e-05,16.04542]
[1778632976863,36.05,80741.71,0.0,-0.8721,8e-05,16.06737]
[1778632981898,36.05,80739.02,0.0,-0.87231,8e-05,16.0482]
[1778632986933,36.05,80739.99,0.0,-0.87225,8e-05,16.05397]
[1778632991968,36.05,80743.41,0.0,-0.872,8e-05,16.07634]
[1778632994989,36.05,80747.25,0.0,-0.87171,8e-05,16.10184]
[1778632998010,36.04,80743.31,0.0,-0.87202,8e-05,16.07438]
[1778633003046,36.04,80742.16,0.0,-0.87212,8e-05,16.06557]
[1778633009088,36.04,80742.34,0.0,-0.87212,8e-05,16.06554]
[1778633013116,36.04,80738.56,0.0,-0.87244,8e-05,16.03528]
[1778633018152,36.04,80739.62,0.0,-0.87238,8e-05,16.04055]
[1778633020165,36.03,80735.37,0.0,-0.87271,8e-05,16.01082]
[1778633024195,36.03,80731.37,0.0,-0.87302,8e-05,15.9824]
[1778633029230,36.03,80728.77,0.0,-0.87324,8e-05,15.96296]
[1778633036279,36.03,80729.36,0.0,-0.87322,8e-05,15.96461]
[1778633041316,36.02,80727.1,0.0,-0.87341,8e-05,15.94765]
[1778633046351,36.02,80727.14,0.0,-0.87343,8e-05,15.9464]
[1778633052393,36.02,80723.73,0.0,-0.8737,7e-05,15.92156]
[1778633057428,36.02,80727.58,0.0,-0.87343,8e-05,15.94625]
[1778633064477,36.01,80729.34,0.0,-0.87332,8e-05,15.9559]
[1778633068505,36.01,80725.1,0.0,-0.87366,8e-05,15.9258]
[1778633073540,36.01,80726.43,0.0,-0.8736,8e-05,15.92942]
[1778633078575,36.0,80726.25,0.0,-0.87363,8e-05,15.9267]
[1778633083610,36.0,80724.16,0.0,-0.8738,7e-05,15.91106]
[1778633087638,36.0,80727.66,0.0,-0.87355,8e-05,15.93363]
[1778633092673,36.0,80730.01,0.0,-0.87339,8e-05,15.94801]
[1778633098715,35.99,80732.22,0.0,-0.87325,8e-05,15.96101]
[1778633103750,35.99,80736.36,0.0,-0.87295,8e-05,15.98801]
[1778633108785,35.99,80735.93,0.0,-0.873,8e-05,15.98387]
[1778633113820,35.99,80735.8,0.0,-0.87303,8e-05,15.9812]
[1778633117848,35.98,80730.38,0.0,-0.87345,8e-05,15.94298]
[1778633118855,35.98,80724.29,0.0,-0.87391,7e-05,15.90134]
[1778633121876,35.98,80720.31,0.0,-0.87422,7e-05,15.87365]
[1778633123890,35.98,80716.02,0.0,-0.87454,7e-05,15.84419]
[1778633128925,35.98,80713.12,0.0,-0.87477,7e-05,15.8238]
[1778633130941,35.98,80705.08,0.0,-0.87537,7e-05,15.76907]
[1778633132955,35.98,80701.22,0.0,-0.87568,7e-05,15.73895]
[1778633134969,35.98,80696.0,0.0,-0.87607,7e-05,15.7036]
[1778633136983,35.98,80686.49,0.0,-0.87677,7e-05,15.63939]
[1778633138170,35.98,80686.32,0.0,-0.87678,7e-05,15.63837]
[1778633138221,35.98,80686.32,0.0,-0.87678,7e-05,15.63837]
[1778633141012,35.98,80679.0,0.0,-0.87732,7e-05,15.58935]
[1778633141950,35.98,80679.0,0.0,-0.87732,7e-05,15.58935]
[1778633142019,35.98,80676.15,0.0,-0.87753,7e-05,15.5703]
[1778633142149,35.98,80676.15,0.0,-0.87753,7e-05,15.5703]
[1778633143028,35.98,80676.58,0.0,-0.8775,7e-05,15.57311]
[1778633148066,35.98,80675.89,0.0,-0.87753,7e-05,15.56957]
[1778633151149,35.98,80675.74,0.0,-0.87754,7e-05,15.56878]
[1778633156100,35.99,80676.27,0.0,-0.87749,7e-05,15.57338]
[1778633156152,35.99,80676.27,0.0,-0.87749,7e-05,15.57338]
[1778633156253,35.99,80678.9,0.0,-0.8773,7e-05,15.59097]
[1778633157131,35.99,80682.38,0.0,-0.87704,7e-05,15.61448]
[1778633160041,35.99,80682.41,0.0,-0.87704,7e-05,15.61457]
[1778633161159,35.98,80677.71,0.0,-0.87739,7e-05,15.5824]
[1778633163891,35.98,80676.58,0.0,-0.87748,7e-05,15.57466]
[1778633163895,35.98,80676.58,0.0,-0.87748,7e-05,15.57466]
[1778633163992,35.98,80678.79,0.0,-0.87732,7e-05,15.5894]
[1778633165187,35.98,80681.77,0.0,-0.8771,7e-05,15.60942]
[1778633167677,35.98,80681.78,0.0,-0.8771,7e-05,15.60936]
[1778633168208,35.98,80684.95,0.0,-0.87687,7e-05,15.63051]
[1778633172236,35.98,80688.92,0.0,-0.87659,7e-05,15.65655]
[1778633177271,35.98,80689.72,0.0,-0.87652,7e-05,15.66217]
[1778633178278,35.98,80693.05,0.0,-0.87628,7e-05,15.68479]
[1778633183313,35.98,80693.57,0.0,-0.87623,7e-05,15.6886]
[1778633188349,35.98,80694.92,0.0,-0.87613,7e-05,15.69802]
[1778633190363,35.98,80697.92,0.0,-0.87591,7e-05,15.71841]
[1778633193384,35.98,80693.43,0.0,-0.87627,7e-05,15.68418]
[1778633198419,35.98,80692.15,0.0,-0.87636,7e-05,15.67591]
[1778633203454,35.98,80690.58,0.0,-0.87647,7e-05,15.66574]
[1778633208489,35.99,80691.07,0.0,-0.87643,7e-05,15.6695]
[1778633212517,35.99,80686.7,0.0,-0.87674,7e-05,15.64032]
[1778633217554,35.99,80685.18,0.0,-0.87685,7e-05,15.63076]
[1778633222590,35.99,80685.31,0.0,-0.87683,7e-05,15.63237]
[1778633228177,35.99,80685.36,0.0,-0.87682,7e-05,15.63315]
[1778633235681,35.99,80685.36,0.0,-0.87681,7e-05,15.63461]
[1778633244744,35.99,80685.45,0.0,-0.87678,7e-05,15.63654]
[1778633252800,36.01,80683.28,0.0,-0.87688,7e-05,15.62639]
[1778633262870,36.02,80683.75,0.0,-0.87678,7e-05,15.63502]
[1778633265892,36.02,80679.7,0.0,-0.87707,7e-05,15.60808]
[1778633270927,36.02,80677.1,0.0,-0.87726,7e-05,15.59137]
[1778633275962,36.02,80678.38,0.0,-0.87715,7e-05,15.60095]
[1778633278983,36.02,80681.96,0.0,-0.87688,7e-05,15.62564]
[1778633279990,36.02,80684.94,0.0,-0.87666,7e-05,15.64591]
[1778633280997,36.02,80689.06,0.0,-0.87635,7e-05,15.67386]
[1778633282004,36.02,80693.99,0.0,-0.87599,7e-05,15.70725]
[1778633287039,36.02,80695.68,0.0,-0.87586,7e-05,15.71877]
[1778633289053,36.02,80701.51,0.0,-0.87543,7e-05,15.75806]
[1778633294088,36.02,80701.81,0.0,-0.87542,7e-05,15.75939]
[1778633299123,36.02,80700.18,0.0,-0.87554,7e-05,15.74822]
[1778633301137,36.02,80701.0,0.0,-0.87548,7e-05,15.75371]
[1778633304158,36.02,80700.2,0.0,-0.87554,7e-05,15.74821]
[1778633307179,36.02,80696.72,0.0,-0.8758,7e-05,15.72461]
[1778633312214,36.02,80696.07,0.0,-0.87587,7e-05,15.71636]
[1778633317249,36.02,80697.43,0.0,-0.87577,7e-05,15.7256]
[1778633327320,36.02,80696.74,0.0,-0.87582,7e-05,15.72099]
[1778633332355,36.02,80695.38,0.0,-0.87592,7e-05,15.71184]
[1778633336384,36.02,80692.02,0.0,-0.87617,7e-05,15.68923]
[1778633341419,36.02,80690.78,0.0,-0.87626,7e-05,15.6812]
[1778633346454,36.02,80692.41,0.0,-0.87613,7e-05,15.69251]
[1778633351489,36.02,80684.21,0.0,-0.87674,7e-05,15.63705]
[1778633352496,36.02,80680.03,0.0,-0.87705,7e-05,15.60896]
[1778633357531,36.02,80681.37,0.0,-0.87694,7e-05,15.61877]
[1778633362566,36.02,80686.02,0.0,-0.87659,7e-05,15.65086]
[1778633365587,36.02,80689.2,0.0,-0.87635,7e-05,15.67258]
[1778633368608,36.03,80693.76,0.0,-0.87601,7e-05,15.70357]
[1778633373645,36.03,80694.37,0.0,-0.87599,7e-05,15.70389]
[1778633378680,36.03,80694.19,0.0,-0.876,7e-05,15.70278]
[1778633383715,36.03,80692.5,0.0,-0.87613,7e-05,15.69149]
[1778633388750,36.03,80686.49,0.0,-0.87657,7e-05,15.65109]
[1778633389757,36.03,80683.57,0.0,-0.87678,7e-05,15.63147]
[1778633394792,36.03,80682.6,0.0,-0.87685,7e-05,15.62557]
[1778633398820,36.03,80679.77,0.0,-0.87705,7e-05,15.60706]
[1778633402848,36.03,80676.91,0.0,-0.87725,7e-05,15.58845]
[1778633407883,36.03,80667.52,0.0,-0.87793,7e-05,15.52608]
[1778633408890,36.03,80666.76,0.0,-0.87798,7e-05,15.52116]
[1778633410904,36.03,80663.39,0.0,-0.87823,7e-05,15.49865]
[1778633415939,36.03,80662.31,0.0,-0.87831,7e-05,15.49147]
[1778633418963,36.03,80658.85,0.0,-0.87856,7e-05,15.46792]
[1778633423995,36.03,80656.46,0.0,-0.87873,7e-05,15.45213]
[1778633425006,36.03,80649.61,0.0,-0.87923,7e-05,15.40614]
[1778633430037,36.03,80648.08,0.0,-0.87935,7e-05,15.39527]
[1778633431280,36.03,80648.08,0.0,-0.87935,7e-05,15.39527]
[1778633431331,36.03,80648.08,0.0,-0.87935,7e-05,15.39527]
[1778633431044,36.03,80643.79,0.0,-0.87969,7e-05,15.36237]
[1778633435220,36.03,80643.09,0.0,-0.87974,7e-05,15.35728]
[1778633435313,36.03,80643.09,0.0,-0.87974,7e-05,15.35728]
[1778633435319,36.03,80642.51,0.0,-0.87979,7e-05,15.35327]
[1778633436079,36.03,80636.23,0.0,-0.88024,7e-05,15.311]
[1778633436671,36.03,80636.23,0.0,-0.88024,7e-05,15.311]
[1778633437086,36.03,80631.48,0.0,-0.88059,7e-05,15.27908]
[1778633439100,36.03,80626.6,0.0,-0.88094,7e-05,15.24638]
[1778633442154,36.03,80624.51,0.0,-0.88109,7e-05,15.23246]
[1778633449170,36.03,80634.57,0.0,-0.88036,7e-05,15.3003]
[1778633451739,36.03,80632.86,0.0,-0.88048,7e-05,15.28877]
[1778633454874,36.03,80631.26,0.0,-0.8806,7e-05,15.27801]
[1778633454926,36.03,80631.26,0.0,-0.8806,7e-05,15.27801]
[1778633455212,36.03,80630.85,0.0,-0.88063,7e-05,15.27525]
[1778633460251,36.03,80627.2,0.0,-0.88089,7e-05,15.25087]
[1778633465285,36.03,80625.74,0.0,-0.88099,7e-05,15.2414]
[1778633466292,36.03,80631.57,0.0,-0.88057,7e-05,15.28054]
[1778633471329,36.03,80629.48,0.0,-0.88071,7e-05,15.26708]
[1778633476365,36.03,80629.76,0.0,-0.88068,7e-05,15.26996]
[1778633481400,36.04,80632.22,0.0,-0.8805,7e-05,15.2874]
[1778633486435,36.04,80631.13,0.0,-0.88056,7e-05,15.28098]
[1778633489456,36.04,80624.93,0.0,-0.88101,7e-05,15.2398]
[1778633495498,36.04,80626.69,0.0,-0.8809,7e-05,15.24802]
[1778633500533,36.04,80629.62,0.0,-0.88068,7e-05,15.26856]
[1778633505568,36.04,80629.01,0.0,-0.88071,7e-05,15.26565]
[1778633510603,36.04,80628.68,0.0,-0.88072,7e-05,15.26444]
[1778633515638,36.04,80625.55,0.0,-0.88094,7e-05,15.2443]
[1778633520673,36.04,80624.02,0.0,-0.88105,7e-05,15.23436]
[1778633525709,36.05,80622.0,0.0,-0.88119,7e-05,15.22117]
[1778633530744,36.05,80622.3,0.0,-0.88116,7e-05,15.22359]
[1778633535779,36.05,80630.9,0.0,-0.88054,7e-05,15.28168]
[1778633536786,36.05,80632.5,0.0,-0.88042,7e-05,15.29273]
[1778633540816,36.05,80637.06,0.0,-0.88008,7e-05,15.32442]
[1778633545849,36.05,80632.08,0.0,-0.88042,7e-05,15.29233]
[1778633550884,36.05,80630.15,0.0,-0.88055,7e-05,15.28089]
[1778633553905,36.06,80624.68,0.0,-0.88095,7e-05,15.24132]
[1778633558940,36.06,80622.84,0.0,-0.88107,7e-05,15.2304]
[1778633559947,36.06,80627.83,0.0,-0.88071,7e-05,15.26421]
[1778633563975,36.06,80621.67,0.0,-0.88114,7e-05,15.22429]
[1778633569010,36.06,80621.23,0.0,-0.88115,7e-05,15.22335]
[1778633571024,36.06,80611.05,0.0,-0.88187,7e-05,15.15543]
[1778633573038,36.06,80609.95,0.0,-0.88195,7e-05,15.14843]
[1778633578073,36.07,80608.79,0.0,-0.88202,7e-05,15.14158]
[1778633583108,36.07,80606.67,0.0,-0.88216,7e-05,15.12831]
[1778633588143,36.07,80609.24,0.0,-0.88197,7e-05,15.14638]
[1778633593178,36.07,80608.31,0.0,-0.88203,7e-05,15.14103]
[1778633597206,36.07,80603.54,0.0,-0.88236,7e-05,15.10999]
[1778633598818,36.07,80602.01,0.0,-0.88247,7e-05,15.10001]
[1778633598824,36.07,80602.01,0.0,-0.88247,7e-05,15.10001]
[1778633602460,36.07,80605.11,0.0,-0.88224,7e-05,15.12148]
[1778633602526,36.07,80605.11,0.0,-0.88224,7e-05,15.12148]
[1778633602490,36.07,80607.57,0.0,-0.88206,7e-05,15.13813]
[1778633603248,36.07,80607.72,0.0,-0.88204,7e-05,15.13934]
[1778633608283,36.08,80606.8,0.0,-0.8821,7e-05,15.13425]
[1778633610681,36.08,80607.71,0.0,-0.88203,7e-05,15.14076]
[1778633611305,36.08,80614.33,0.0,-0.88158,7e-05,15.1813]
[1778633613319,36.08,80620.27,0.0,-0.88115,7e-05,15.22127]
[1778633614939,36.08,80620.13,0.0,-0.88116,7e-05,15.22042]
[1778633615333,36.08,80620.14,0.0,-0.88116,7e-05,15.22057]
[1778633620368,36.08,80620.8,0.0,-0.8811,7e-05,15.22538]
[1778633624824,36.08,80620.5,0.0,-0.88112,7e-05,15.22365]
[1778633624873,36.08,80620.5,0.0,-0.88112,7e-05,15.22365]
[1778633624925,36.08,80620.5,0.0,-0.88112,7e-05,15.22372]
[1778633629100,36.08,80619.95,0.0,-0.88116,7e-05,15.22019]
[1778633633820,36.08,80620.51,0.0,-0.88112,7e-05,15.22436]
[1778633635092,36.08,80620.51,0.0,-0.88111,7e-05,15.22443]
[1778633635857,36.08,80620.94,0.0,-0.88108,7e-05,15.22737]
[1778633635907,36.08,80620.94,0.0,-0.88108,7e-05,15.22737]
[1778633637487,36.08,80621.72,0.0,-0.88103,7e-05,15.2327]
[1778633641515,36.08,80622.23,0.0,-0.88099,7e-05,15.23631]
[1778633649573,36.08,80622.33,0.0,-0.88098,7e-05,15.23729]
[1778633649787,36.08,80622.33,0.0,-0.88098,7e-05,15.23729]
[1778633649829,36.08,80622.33,0.0,-0.88098,7e-05,15.23729]
[1778633655615,36.08,80621.85,0.0,-0.88101,7e-05,15.23431]
[1778633658571,36.08,80621.01,0.0,-0.88107,7e-05,15.22873]
[1778633658627,36.08,80621.37,0.0,-0.88104,7e-05,15.23118]
[1778633658805,36.08,80621.76,0.0,-0.88101,7e-05,15.23389]
[1778633660008,36.08,80621.76,0.0,-0.88101,7e-05,15.23389]
[1778633666094,36.08,80625.44,0.0,-0.88075,7e-05,15.25868]
[1778633666141,36.08,80625.44,0.0,-0.88075,7e-05,15.25868]
[1778633666195,36.08,80627.53,0.0,-0.88059,7e-05,15.27268]
[1778633672284,36.08,80629.22,0.0,-0.88046,7e-05,15.28552]
[1778633672331,36.08,80629.22,0.0,-0.88046,7e-05,15.28552]
[1778633674150,36.09,80628.75,0.0,-0.8805,7e-05,15.27946]
[1778633674198,36.09,80628.75,0.0,-0.8805,7e-05,15.27946]
[1778633674251,36.09,80628.75,0.0,-0.88049,7e-05,15.28046]
[1778633679783,36.09,80628.65,0.0,-0.88047,7e-05,15.28274]
[1778633685623,36.1,80628.56,0.0,-0.88045,7e-05,15.28406]
[1778633685685,36.1,80628.56,0.0,-0.88045,7e-05,15.28406]
[1778633685825,36.1,80628.31,0.0,-0.88046,7e-05,15.28334]
[1778633687309,36.1,80628.31,0.0,-0.88046,7e-05,15.28334]
[1778633691867,36.1,80635.47,0.0,-0.87992,7e-05,15.33345]
[1778633693418,36.1,80635.47,0.0,-0.87992,7e-05,15.33345]
[1778633693456,36.1,80635.47,0.0,-0.87992,7e-05,15.33345]
[1778633693618,36.1,80639.84,0.0,-0.8796,7e-05,15.36314]
[1778633697941,36.1,80640.2,0.0,-0.87956,7e-05,15.36696]
[1778633697987,36.1,80640.2,0.0,-0.87956,7e-05,15.36696]
[1778633703952,36.11,80639.89,0.0,-0.87955,7e-05,15.36727]
[1778633708513,36.11,80640.01,0.0,-0.87954,7e-05,15.36829]
[1778633708536,36.11,80640.01,0.0,-0.87954,7e-05,15.36829]
[1778633708614,36.11,80640.01,0.0,-0.87954,7e-05,15.3685]
[1778633716062,36.11,80639.47,0.0,-0.87957,7e-05,15.3653]
[1778633716099,36.11,80639.47,0.0,-0.87957,7e-05,15.3653]
[1778633717043,36.11,80646.92,0.0,-0.87904,7e-05,15.41505]
[1778633718888,36.11,80649.71,0.0,-0.87883,7e-05,15.43403]
[1778633719062,36.11,80649.71,0.0,-0.87883,7e-05,15.43403]
[1778633719137,36.11,80650.87,0.0,-0.87874,7e-05,15.44205]
[1778633721071,36.11,80656.78,0.0,-0.87831,7e-05,15.48217]
[1778633722078,36.11,80661.02,0.0,-0.878,7e-05,15.51083]
[1778633727113,36.11,80670.6,0.0,-0.87729,7e-05,15.5759]
[1778633728509,36.11,80670.6,0.0,-0.87729,7e-05,15.5759]
[1778633734162,36.11,80673.45,0.0,-0.8771,7e-05,15.59176]
[1778633734894,36.11,80673.45,0.0,-0.8771,7e-05,15.59176]
[1778633734900,36.11,80673.45,0.0,-0.8771,7e-05,15.59176]
[1778633735169,36.11,80673.23,0.0,-0.87711,7e-05,15.59036]
[1778633740204,36.11,80674.22,0.0,-0.87703,7e-05,15.59741]
[1778633746246,36.11,80673.75,0.0,-0.87706,7e-05,15.59469]
[1778633750195,36.11,80675.66,0.0,-0.87692,7e-05,15.60776]
[1778633750247,36.11,80675.66,0.0,-0.87692,7e-05,15.60776]
[1778633750296,36.12,80675.66,0.0,-0.87692,7e-05,15.60782]
[1778633757323,36.12,80679.49,0.0,-0.87663,7e-05,15.63386]
[1778633762358,36.12,80680.77,0.0,-0.87654,7e-05,15.64262]
[1778633764372,36.12,80687.0,0.0,-0.87608,7e-05,15.68465]
[1778633766386,36.12,80690.11,0.0,-0.87585,7e-05,15.70551]
[1778633770414,36.12,80695.21,0.0,-0.87548,7e-05,15.73964]
[1778633775449,36.11,80695.26,0.0,-0.87548,7e-05,15.73943]
[1778633781491,36.11,80698.01,0.0,-0.87528,7e-05,15.75728]
[1778633786526,36.11,80697.24,0.0,-0.87535,7e-05,15.75148]
[1778633793575,36.11,80697.03,0.0,-0.8754,7e-05,15.7454]
[1778633797603,36.11,80702.22,0.0,-0.87501,7e-05,15.78007]
[1778633800624,36.11,80706.65,0.0,-0.87469,7e-05,15.80951]
[1778633805659,36.11,80707.55,0.0,-0.87463,7e-05,15.81464]
[1778633811701,36.11,80708.47,0.0,-0.87458,7e-05,15.8197]
[1778633812697,36.11,80708.47,0.0,-0.87458,7e-05,15.8197]
[1778633812739,36.11,80708.47,0.0,-0.87458,7e-05,15.8195]
[1778633812766,36.11,80708.47,0.0,-0.87458,7e-05,15.8195]
[1778633813715,36.11,80708.85,0.0,-0.87455,7e-05,15.82187]
[1778633818751,36.1,80710.08,0.0,-0.87447,7e-05,15.82922]
[1778633819634,36.1,80710.08,0.0,-0.87447,7e-05,15.82922]
[1778633819680,36.1,80710.08,0.0,-0.87447,7e-05,15.82922]
[1778633822384,36.1,80710.31,0.0,-0.87446,7e-05,15.83036]
[1778633827814,36.1,80712.2,0.0,-0.87434,7e-05,15.84164]
[1778633828800,36.1,80712.2,0.0,-0.87434,7e-05,15.84164]
[1778633828851,36.1,80712.2,0.0,-0.87434,7e-05,15.84142]
[1778633833856,36.1,80712.47,0.0,-0.87433,7e-05,15.84219]
[1778633834889,36.1,80712.47,0.0,-0.87433,7e-05,15.84219]
[1778633834924,36.1,80712.47,0.0,-0.87433,7e-05,15.84219]
[1778633835196,36.1,80712.47,0.0,-0.87433,7e-05,15.84219]
[1778633835247,36.1,80712.47,0.0,-0.87433,7e-05,15.84219]
[1778633835297,36.1,80712.62,0.0,-0.87432,7e-05,15.84278]
[1778633838205,36.1,80712.7,0.0,-0.87432,7e-05,15.84311]
[1778633838264,36.1,80712.7,0.0,-0.87433,7e-05,15.84269]
[1778633839899,36.1,80713.96,0.0,-0.87423,7e-05,15.85121]
[1778633845940,36.09,80715.96,0.0,-0.8741,7e-05,15.86287]
[1778633850329,36.09,80716.6,0.0,-0.87406,7e-05,15.86646]
[1778633850416,36.09,80716.6,0.0,-0.87406,7e-05,15.86646]
[1778633850634,36.09,80716.6,0.0,-0.87406,7e-05,15.86646]
[1778633850686,36.09,80716.6,0.0,-0.87406,7e-05,15.86646]
[1778633850646,36.09,80716.52,0.0,-0.87407,7e-05,15.86567]
[1778633856011,36.09,80716.6,0.0,-0.87411,7e-05,15.86076]
[1778633861047,36.09,80717.38,0.0,-0.87407,7e-05,15.86477]
[1778633866082,36.08,80716.22,0.0,-0.87417,7e-05,15.85565]
[1778633866865,36.08,80716.22,0.0,-0.87417,7e-05,15.85565]
[1778633866912,36.08,80716.22,0.0,-0.87417,7e-05,15.85565]
[1778633867562,36.08,80716.22,0.0,-0.87417,7e-05,15.85565]
[1778633867624,36.08,80716.22,0.0,-0.87417,7e-05,15.85565]
[1778633867663,36.08,80716.3,0.0,-0.87416,7e-05,15.85594]
[1778633873581,36.08,80717.22,0.0,-0.87411,7e-05,15.8609]
[1778633873628,36.08,80717.22,0.0,-0.87411,7e-05,15.8609]
[1778633873729,36.08,80716.94,0.0,-0.87413,7e-05,15.85875]
[1778633879173,36.08,80717.35,0.0,-0.87412,7e-05,15.85999]
[1778633884208,36.08,80717.25,0.0,-0.87414,7e-05,15.85804]
[1778633889243,36.07,80717.07,0.0,-0.87417,7e-05,15.85556]
[1778633891860,36.07,80716.11,0.0,-0.87425,7e-05,15.84857]
[1778633891906,36.07,80716.11,0.0,-0.87425,7e-05,15.84857]
[1778633892488,36.07,80716.11,0.0,-0.87425,7e-05,15.84857]
[1778633892540,36.07,80716.11,0.0,-0.87425,7e-05,15.84857]
[1778633892589,36.07,80716.71,0.0,-0.87421,7e-05,15.85239]
[1778633898426,36.07,80717.48,0.0,-0.87416,7e-05,15.85637]
[1778633898479,36.07,80717.48,0.0,-0.87416,7e-05,15.85637]
[1778633898581,36.07,80720.82,0.0,-0.87392,7e-05,15.87873]
[1778633899509,36.07,80720.82,0.0,-0.87392,7e-05,15.87873]
[1778633899526,36.07,80720.82,0.0,-0.87392,7e-05,15.87873]
[1778633903729,36.07,80718.83,0.0,-0.87408,7e-05,15.86412]
[1778633903817,36.07,80709.03,0.0,-0.87481,7e-05,15.79756]
[1778633903982,36.07,80709.03,0.0,-0.87481,7e-05,15.79756]
[1778633904179,36.07,80709.03,0.0,-0.87481,7e-05,15.79756]
[1778633904197,36.07,80709.03,0.0,-0.87481,7e-05,15.79756]
[1778633904353,36.07,80705.1,0.0,-0.87511,7e-05,15.77083]
[1778633909388,36.07,80705.23,0.0,-0.8751,7e-05,15.77111]
[1778633911290,36.07,80704.94,0.0,-0.87513,7e-05,15.76903]
[1778633911299,36.07,80704.94,0.0,-0.87513,7e-05,15.76903]
[1778633911391,36.07,80704.94,0.0,-0.87515,7e-05,15.76499]
[1778633912409,36.07,80700.07,0.0,-0.87552,7e-05,15.73197]
[1778633913221,36.07,80700.07,0.0,-0.87552,7e-05,15.73197]
[1778633913248,36.07,80700.07,0.0,-0.87552,7e-05,15.73197]
[1778633913416,36.07,80694.74,0.0,-0.87591,7e-05,15.69591]
[1778633920466,36.07,80694.0,0.0,-0.87597,7e-05,15.69092]
[1778633925370,36.07,80696.17,0.0,-0.87581,7e-05,15.70558]
[1778633925501,36.07,80696.37,0.0,-0.87579,7e-05,15.70692]
[1778633925991,36.07,80696.37,0.0,-0.87579,7e-05,15.70692]
[1778633926054,36.07,80696.37,0.0,-0.87579,7e-05,15.70692]
[1778633931543,36.07,80696.54,0.0,-0.87578,7e-05,15.70798]
[1778633932038,36.07,80696.54,0.0,-0.87578,7e-05,15.70798]
[1778633932090,36.07,80696.54,0.0,-0.87578,7e-05,15.70798]
[1778633932751,36.07,80696.54,0.0,-0.87578,7e-05,15.70798]
[1778633932828,36.07,80696.54,0.0,-0.87578,7e-05,15.70798]
[1778633932799,36.07,80695.56,0.0,-0.87585,7e-05,15.70135]
[1778633938592,36.07,80696.05,0.0,-0.87582,7e-05,15.70462]
[1778633939325,36.07,80696.05,0.0,-0.87582,7e-05,15.70462]
[1778633939675,36.07,80696.05,0.0,-0.87582,7e-05,15.70462]
[1778633939863,36.07,80696.05,0.0,-0.87582,7e-05,15.70462]
[1778633939688,36.07,80697.65,0.0,-0.8757,7e-05,15.71542]
[1778633939884,36.07,80697.65,0.0,-0.8757,7e-05,15.71542]
[1778633940519,36.07,80697.65,0.0,-0.8757,7e-05,15.71542]
[1778633945641,36.07,80699.82,0.0,-0.87554,7e-05,15.72988]
[1778633946194,36.07,80699.82,0.0,-0.87554,7e-05,15.72988]
[1778633946240,36.07,80699.82,0.0,-0.87554,7e-05,15.72988]
[1778633946716,36.07,80699.82,0.0,-0.87554,7e-05,15.72988]
[1778633946752,36.07,80700.52,0.0,-0.87549,7e-05,15.73457]
[1778633946894,36.07,80700.52,0.0,-0.87549,7e-05,15.73457]
[1778633947655,36.07,80701.51,0.0,-0.87541,7e-05,15.74122]
[1778633949669,36.07,80706.7,0.0,-0.87503,7e-05,15.7762]
[1778633954834,36.07,80707.87,0.0,-0.87495,7e-05,15.78368]
[1778633954839,36.07,80707.87,0.0,-0.87495,7e-05,15.78368]
[1778633955033,36.07,80707.55,0.0,-0.87497,7e-05,15.7814]
[1778633955079,36.07,80707.55,0.0,-0.87497,7e-05,15.7814]
[1778633955711,36.06,80708.63,0.0,-0.87489,7e-05,15.78859]
[1778633959113,36.06,80711.52,0.0,-0.87468,7e-05,15.80775]
[1778633959164,36.06,80711.52,0.0,-0.87468,7e-05,15.80775]
[1778633959316,36.06,80711.52,0.0,-0.87468,7e-05,15.80775]
[1778633959363,36.06,80711.52,0.0,-0.87468,7e-05,15.80775]
[1778633959754,36.06,80712.02,0.0,-0.87465,7e-05,15.81098]
[1778633960762,36.06,80701.75,0.0,-0.87541,7e-05,15.74139]
[1778633961333,36.06,80701.75,0.0,-0.87541,7e-05,15.74139]
[1778633961380,36.06,80701.75,0.0,-0.87541,7e-05,15.74139]
[1778633961769,36.06,80687.89,0.0,-0.87644,7e-05,15.64774]
[1778633962422,36.06,80687.89,0.0,-0.87644,7e-05,15.64774]
[1778633962435,36.06,80687.89,0.0,-0.87644,7e-05,15.64774]
[1778633962776,36.06,80689.98,0.0,-0.87629,7e-05,15.66192]
[1778633967207,36.06,80690.59,0.0,-0.87624,7e-05,15.66627]
[1778633967258,36.06,80690.59,0.0,-0.87624,7e-05,15.66627]
[1778633967811,36.06,80690.24,0.0,-0.87626,7e-05,15.66396]
[1778633969264,36.06,80690.1,0.0,-0.87627,7e-05,15.66307]
[1778633969312,36.06,80690.1,0.0,-0.87627,7e-05,15.66307]
[1778633974860,36.06,80694.59,0.0,-0.87596,7e-05,15.68979]
[1778633974942,36.06,80694.59,0.0,-0.87596,7e-05,15.68979]
[1778633974991,36.06,80694.59,0.0,-0.87596,7e-05,15.68979]
[1778633975085,36.06,80694.59,0.0,-0.87596,7e-05,15.68979]
[1778633975133,36.06,80694.59,0.0,-0.87596,7e-05,15.68979]
[1778633975867,36.06,80695.58,0.0,-0.87589,7e-05,15.69649]
[1778633978346,36.06,80695.91,0.0,-0.87586,7e-05,15.69874]
[1778633978721,36.06,80695.91,0.0,-0.87586,7e-05,15.69874]
[1778633978888,36.06,80701.43,0.0,-0.87545,7e-05,15.73603]
[1778633979242,36.06,80701.43,0.0,-0.87545,7e-05,15.73603]
[1778633979303,36.06,80701.43,0.0,-0.87545,7e-05,15.73603]
[1778633979895,36.06,80705.74,0.0,-0.87513,7e-05,15.76511]
[1778633983471,36.06,80705.04,0.0,-0.87519,7e-05,15.76012]
[1778633986439,36.06,80705.23,0.0,-0.87518,7e-05,15.76132]
[1778633986485,36.06,80705.23,0.0,-0.87518,7e-05,15.76132]
[1778633987951,36.06,80699.45,0.0,-0.87561,7e-05,15.72189]
[1778633991031,36.06,80699.68,0.0,-0.87559,7e-05,15.72336]
[1778633991035,36.06,80699.68,0.0,-0.87559,7e-05,15.72336]
[1778633998367,36.06,80701.37,0.0,-0.87547,7e-05,15.73446]
[1778633998372,36.06,80701.37,0.0,-0.87547,7e-05,15.73446]
[1778634002663,36.06,80701.31,0.0,-0.87548,7e-05,15.73377]
[1778634002713,36.06,80701.31,0.0,-0.87548,7e-05,15.73377]
[1778634004073,36.06,80704.88,0.0,-0.87522,7e-05,15.75775]
[1778634006088,36.06,80710.85,0.0,-0.87477,7e-05,15.79797]
[1778634007220,36.06,80710.85,0.0,-0.87477,7e-05,15.79797]
[1778634007272,36.06,80710.85,0.0,-0.87477,7e-05,15.79797]
[1778634011123,36.06,80714.01,0.0,-0.87455,7e-05,15.81864]
[1778634012409,36.06,80714.01,0.0,-0.87455,7e-05,15.81864]
[1778634012561,36.06,80714.01,0.0,-0.87455,7e-05,15.81864]
[1778634012662,36.06,80717.33,0.0,-0.8743,7e-05,15.84077]
[1778634013137,36.06,80720.67,0.0,-0.87405,7e-05,15.86339]
[1778634015151,36.06,80715.12,0.0,-0.87447,7e-05,15.82536]
[1778634017780,36.06,80714.21,0.0,-0.87454,7e-05,15.81899]
[1778634018016,36.06,80713.74,0.0,-0.87458,7e-05,15.81544]
[1778634021861,36.06,80713.09,0.0,-0.87463,7e-05,15.81146]
[1778634021910,36.06,80713.09,0.0,-0.87463,7e-05,15.81146]
[1778634024661,36.06,80714.0,0.0,-0.87456,7e-05,15.81772]
[1778634024711,36.06,80714.0,0.0,-0.87456,7e-05,15.81772]
[1778634024739,36.06,80708.52,0.0,-0.87497,7e-05,15.78048]
[1778634025221,36.06,80703.9,0.0,-0.87531,7e-05,15.74912]
[1778634027235,36.06,80701.12,0.0,-0.87552,7e-05,15.73017]
[1778634032760,36.06,80698.61,0.0,-0.87573,7e-05,15.70913]
[1778634032804,36.06,80698.61,0.0,-0.87573,7e-05,15.70913]
[1778634032861,36.06,80695.87,0.0,-0.87594,7e-05,15.6906]
[1778634034284,36.06,80692.35,0.0,-0.8762,7e-05,15.66686]
[1778634036767,36.06,80693.57,0.0,-0.87611,7e-05,15.67513]
[1778634036822,36.06,80693.57,0.0,-0.87611,7e-05,15.67513]
[1778634039656,36.06,80691.75,0.0,-0.87624,7e-05,15.66294]
[1778634045361,36.06,80693.0,0.0,-0.87615,7e-05,15.67157]
[1778634050396,36.06,80694.6,0.0,-0.87603,7e-05,15.68252]
[1778634051403,36.06,80700.75,0.0,-0.87557,7e-05,15.72407]
[1778634052410,36.06,80704.32,0.0,-0.8753,7e-05,15.74815]
[1778634057445,36.06,80703.93,0.0,-0.87534,7e-05,15.74514]
[1778634062485,36.06,80697.89,0.0,-0.87579,7e-05,15.70403]
[1778634067520,36.06,80700.45,0.0,-0.8756,7e-05,15.72115]
[1778634072555,36.06,80699.87,0.0,-0.87565,7e-05,15.71705]
[1778634078597,36.06,80699.94,0.0,-0.87564,7e-05,15.71733]
[1778634084639,36.06,80700.19,0.0,-0.87563,7e-05,15.71882]
[1778634090682,36.06,80699.73,0.0,-0.87566,7e-05,15.71553]
[1778634095716,36.06,80698.67,0.0,-0.87577,7e-05,15.70432]
[1778634100751,36.06,80698.69,0.0,-0.87577,7e-05,15.70437]
[1778634104779,36.06,80690.57,0.0,-0.87637,7e-05,15.6495]
[1778634105786,36.06,80687.25,0.0,-0.87662,7e-05,15.62687]
[1778634109814,36.05,80677.06,0.0,-0.87738,7e-05,15.55741]
[1778634110821,36.05,80673.38,0.0,-0.87765,7e-05,15.53253]
[1778634116863,36.05,80674.36,0.0,-0.87758,7e-05,15.5388]
[1778634118267,36.05,80674.37,0.0,-0.87758,7e-05,15.5388]
[1778634118887,36.05,80674.37,0.0,-0.87758,7e-05,15.5388]
[1778634118955,36.05,80674.32,0.0,-0.87759,7e-05,15.53841]
[1778634120482,36.05,80673.9,0.0,-0.87762,7e-05,15.53574]
[1778634120892,36.05,80673.92,0.0,-0.87761,7e-05,15.53604]
[1778634121876,36.05,80673.92,0.0,-0.87761,7e-05,15.53604]
[1778634121899,36.05,80672.84,0.0,-0.87769,7e-05,15.52894]
[1778634126934,36.06,80672.47,0.0,-0.87771,7e-05,15.52737]
[1778634129955,36.06,80665.68,0.0,-0.8782,7e-05,15.48223]
[1778634134990,36.06,80671.57,0.0,-0.87775,7e-05,15.52312]
[1778634139018,36.06,80676.85,0.0,-0.87736,7e-05,15.55937]
[1778634142039,36.06,80684.41,0.0,-0.8768,7e-05,15.6107]
[1778634149088,36.06,80687.39,0.0,-0.87657,7e-05,15.63118]
[1778634151102,36.06,80691.37,0.0,-0.8763,7e-05,15.65414]
[1778634156137,36.06,80694.21,0.0,-0.87609,7e-05,15.67325]
[1778634158151,36.06,80700.79,0.0,-0.87561,7e-05,15.7176]
[1778634159150,36.06,80700.79,0.0,-0.87561,7e-05,15.7176]
[1778634159202,36.06,80700.79,0.0,-0.87561,7e-05,15.7176]
[1778634159219,36.06,80702.34,0.0,-0.87549,7e-05,15.72796]
[1778634164193,36.06,80706.68,0.0,-0.87517,7e-05,15.75692]
[1778634169228,36.06,80707.84,0.0,-0.87509,7e-05,15.76426]
[1778634174511,36.06,80708.27,0.0,-0.87507,7e-05,15.76671]
[1778634174811,36.06,80708.27,0.0,-0.87507,7e-05,15.76671]
[1778634175116,36.06,80708.27,0.0,-0.87507,7e-05,15.76671]
[1778634175045,36.06,80708.18,0.0,-0.87508,7e-05,15.76586]
[1778634177823,36.06,80709.38,0.0,-0.87499,7e-05,15.77385]
[1778634181114,36.06,80711.98,0.0,-0.8748,7e-05,15.79101]
[1778634181167,36.06,80709.54,0.0,-0.87498,7e-05,15.77436]
[1778634181312,36.06,80705.82,0.0,-0.87526,7e-05,15.74904]
[1778634186347,36.06,80704.93,0.0,-0.87533,7e-05,15.74243]
[1778634191382,36.06,80705.28,0.0,-0.87531,7e-05,15.74434]
[1778634195697,36.05,80705.53,0.0,-0.8753,7e-05,15.74576]
[1778634196417,36.05,80698.95,0.0,-0.87579,7e-05,15.70113]
[1778634197297,36.05,80698.95,0.0,-0.87579,7e-05,15.70113]
[1778634197349,36.05,80698.95,0.0,-0.87579,7e-05,15.70113]
[1778634199438,36.05,80702.15,0.0,-0.87555,7e-05,15.72265]
[1778634202150,36.05,80702.15,0.0,-0.87555,7e-05,15.72265]
[1778634201452,36.05,80706.32,0.0,-0.87524,7e-05,15.75073]
[1778634202223,36.05,80706.32,0.0,-0.87524,7e-05,15.75073]
[1778634202459,36.05,80709.33,0.0,-0.87502,7e-05,15.77098]
[1778634207494,36.05,80708.77,0.0,-0.87507,7e-05,15.76659]
[1778634210769,36.05,80708.51,0.0,-0.87509,7e-05,15.76461]
[1778634210797,36.05,80708.51,0.0,-0.87509,7e-05,15.76461]
[1778634215272,36.05,80709.3,0.0,-0.87506,7e-05,15.76547]
[1778634220585,36.05,80711.62,0.0,-0.8749,7e-05,15.78048]
[1778634225891,36.05,80710.89,0.0,-0.87496,7e-05,15.77506]
[1778634225896,36.05,80710.89,0.0,-0.87496,7e-05,15.77506]
[1778634232669,36.05,80709.36,0.0,-0.87508,7e-05,15.7639]
[1778634235690,36.05,80706.5,0.0,-0.8753,7e-05,15.74429]
[1778634236703,36.05,80706.5,0.0,-0.8753,7e-05,15.74429]
[1778634236853,36.05,80706.5,0.0,-0.8753,7e-05,15.74429]
[1778634241170,36.05,80705.36,0.0,-0.87538,7e-05,15.73636]
[1778634241176,36.05,80705.36,0.0,-0.87538,7e-05,15.73636]
[1778634241630,36.05,80706.08,0.0,-0.87533,7e-05,15.74118]
[1778634246770,36.05,80706.09,0.0,-0.87533,7e-05,15.74095]
[1778634251805,36.05,80706.13,0.0,-0.87533,7e-05,15.74097]
[1778634256881,36.05,80705.91,0.0,-0.87535,7e-05,15.73927]
[1778634256927,36.05,80705.91,0.0,-0.87535,7e-05,15.73927]
[1778634262883,36.05,80705.87,0.0,-0.87536,7e-05,15.73862]
[1778634267918,36.04,80705.68,0.0,-0.87538,7e-05,15.73705]
[1778634268496,36.04,80705.68,0.0,-0.87538,7e-05,15.73705]
[1778634268548,36.04,80705.68,0.0,-0.87538,7e-05,15.73705]
[1778634269932,36.04,80715.76,0.0,-0.87463,7e-05,15.80511]
[1778634270939,36.04,80716.95,0.0,-0.87454,7e-05,15.813]
[1778634274007,36.04,80717.05,0.0,-0.87456,7e-05,15.8094]
[1778634274059,36.04,80717.05,0.0,-0.87456,7e-05,15.8094]
[1778634274967,36.04,80720.17,0.0,-0.87433,7e-05,15.83018]
[1778634278819,36.04,80722.02,0.0,-0.8742,7e-05,15.84209]
[1778634278863,36.04,80722.02,0.0,-0.8742,7e-05,15.84209]
[1778634285037,36.04,80722.06,0.0,-0.87422,7e-05,15.84079]
[1778634286680,36.04,80721.89,0.0,-0.87423,7e-05,15.83942]
[1778634286726,36.04,80721.89,0.0,-0.87423,7e-05,15.83942]
[1778634292086,36.04,80722.61,0.0,-0.87419,7e-05,15.84296]
[1778634293317,36.04,80723.27,0.0,-0.87415,7e-05,15.8472]
[1778634293366,36.04,80723.27,0.0,-0.87415,7e-05,15.8472]
[1778634300487,36.03,80722.74,0.0,-0.8742,7e-05,15.84199]
[1778634300523,36.03,80722.74,0.0,-0.8742,7e-05,15.84199]
[1778634302030,36.03,80723.52,0.0,-0.87415,7e-05,15.84705]
[1778634302157,36.03,80730.47,0.0,-0.87363,8e-05,15.89393]
[1778634303164,36.03,80734.58,0.0,-0.87332,8e-05,15.92151]
[1778634304171,36.03,80738.57,0.0,-0.87303,8e-05,15.94824]
[1778634306087,36.03,80740.18,0.0,-0.87291,8e-05,15.95911]
[1778634306143,36.03,80740.18,0.0,-0.87291,8e-05,15.95911]
[1778634306185,36.03,80743.11,0.0,-0.87269,8e-05,15.97893]
[1778634307192,36.03,80751.09,0.0,-0.87208,8e-05,16.03303]
[1778634307962,36.03,80751.09,0.0,-0.87208,8e-05,16.03303]
[1778634308010,36.03,80751.09,0.0,-0.87208,8e-05,16.03303]
[1778634308199,36.03,80756.2,0.0,-0.8717,8e-05,16.06759]
[1778634313234,36.03,80758.04,0.0,-0.87158,8e-05,16.07862]
[1778634315450,36.03,80758.91,0.0,-0.87152,8e-05,16.08405]
[1778634315499,36.03,80758.91,0.0,-0.87152,8e-05,16.08405]
[1778634318269,36.03,80768.28,0.0,-0.87081,8e-05,16.14701]
[1778634319277,36.03,80772.88,0.0,-0.87046,8e-05,16.17799]
[1778634320285,36.03,80782.56,0.0,-0.86973,8e-05,16.24356]
[1778634321291,36.02,80790.72,0.0,-0.86911,8e-05,16.29873]
[1778634322299,36.02,80804.11,0.0,-0.86808,8e-05,16.38987]
[1778634323306,36.02,80814.27,0.0,-0.86729,8e-05,16.45891]
[1778634324313,36.02,80815.36,0.0,-0.86721,8e-05,16.46616]
[1778634325320,36.02,80811.14,0.0,-0.86755,8e-05,16.4368]
[1778634327334,36.02,80805.53,0.0,-0.86799,8e-05,16.39756]
[1778634329148,36.02,80805.53,0.0,-0.86799,8e-05,16.39756]
[1778634330355,36.02,80798.3,0.0,-0.86856,8e-05,16.34698]
[1778634331362,36.02,80794.22,0.0,-0.86891,8e-05,16.31484]
[1778634333376,36.02,80789.8,0.0,-0.86925,8e-05,16.28412]
[1778634334383,36.02,80785.95,0.0,-0.86955,8e-05,16.25761]
[1778634335565,36.02,80785.95,0.0,-0.86955,8e-05,16.25761]
[1778634335616,36.02,80785.95,0.0,-0.86955,8e-05,16.25761]
[1778634341434,36.01,80784.06,0.0,-0.86971,8e-05,16.24339]
[1778634344323,36.01,80783.88,0.0,-0.86973,8e-05,16.24181]
[1778634344375,36.01,80783.88,0.0,-0.86973,8e-05,16.24181]
[1778634348087,36.01,80783.88,0.0,-0.86973,8e-05,16.24165]
[1778634348139,36.01,80783.88,0.0,-0.86973,8e-05,16.24165]
[1778634348181,36.01,80790.69,0.0,-0.86922,8e-05,16.28745]
[1778634348483,36.01,80793.86,0.0,-0.86897,8e-05,16.30908]
[1778634350497,36.01,80791.11,0.0,-0.86919,8e-05,16.28984]
[1778634355533,36.01,80791.5,0.0,-0.86917,8e-05,16.2914]
[1778634360568,36.01,80791.18,0.0,-0.86921,8e-05,16.28811]
[1778634361557,36.01,80791.18,0.0,-0.86921,8e-05,16.28811]
[1778634361889,36.01,80791.18,0.0,-0.86921,8e-05,16.28811]
[1778634361929,36.01,80794.53,0.0,-0.86896,8e-05,16.31054]
[1778634367619,36.0,80796.23,0.0,-0.86884,8e-05,16.32065]
[1778634368934,36.0,80796.23,0.0,-0.86884,8e-05,16.32065]
[1778634369006,36.0,80796.23,0.0,-0.86884,8e-05,16.32065]
[1778634373131,36.0,80793.04,0.0,-0.8691,8e-05,16.2979]
[1778634373254,36.0,80793.04,0.0,-0.8691,8e-05,16.2979]
[1778634373280,36.0,80789.97,0.0,-0.86934,8e-05,16.27673]
[1778634373661,36.0,80785.68,0.0,-0.86967,8e-05,16.24728]
[1778634375675,36.0,80779.58,0.0,-0.87014,8e-05,16.20542]
[1778634377932,36.0,80780.4,0.0,-0.87008,8e-05,16.21093]
[1778634377962,36.0,80780.4,0.0,-0.87008,8e-05,16.21093]
[1778634379703,36.0,80776.41,0.0,-0.87039,8e-05,16.18348]
[1778634384508,36.0,80774.84,0.0,-0.87051,8e-05,16.1726]
[1778634384560,36.0,80774.84,0.0,-0.87051,8e-05,16.1726]
[1778634386063,36.0,80774.81,0.0,-0.87051,8e-05,16.17236]
[1778634390725,36.0,80774.66,0.0,-0.87053,8e-05,16.17117]
[1778634390791,36.0,80774.66,0.0,-0.87053,8e-05,16.17117]
[1778634396822,36.0,80775.14,0.0,-0.87052,8e-05,16.17025]
[1778634399000,36.0,80775.21,0.0,-0.87051,8e-05,16.17069]
[1778634399052,36.0,80775.21,0.0,-0.87051,8e-05,16.17069]
[1778634399930,36.0,80775.31,0.0,-0.87051,8e-05,16.17134]
[1778634404782,36.0,80775.14,0.0,-0.87052,8e-05,16.16999]
[1778634404834,36.0,80775.14,0.0,-0.87052,8e-05,16.16999]
[1778634414948,36.0,80774.28,0.0,-0.87059,8e-05,16.1638]
[1778634418811,36.0,80774.48,0.0,-0.87058,8e-05,16.16507]
[1778634420990,36.0,80768.78,0.0,-0.87101,8e-05,16.12613]
[1778634426028,36.0,80764.69,0.0,-0.87133,8e-05,16.09767]
[1778634426789,36.0,80764.69,0.0,-0.87133,8e-05,16.09767]
[1778634427035,36.0,80758.86,0.0,-0.87178,8e-05,16.0578]
[1778634427892,36.0,80758.86,0.0,-0.87178,8e-05,16.0578]
[1778634428219,36.0,80758.86,0.0,-0.87178,8e-05,16.0578]
[1778634428302,36.0,80758.86,0.0,-0.87178,8e-05,16.0578]
[1778634428279,36.0,80757.6,0.0,-0.87188,8e-05,16.0488]
[1778634432468,36.0,80755.18,0.0,-0.87207,8e-05,16.03191]
[1778634433079,36.0,80755.51,0.0,-0.87205,8e-05,16.03388]
[1778634439122,35.99,80755.53,0.0,-0.87205,8e-05,16.03322]
[1778634440694,35.99,80755.43,0.0,-0.87206,8e-05,16.03241]
[1778634440745,35.99,80755.43,0.0,-0.87206,8e-05,16.03241]
[1778634441135,35.99,80754.82,0.0,-0.87211,8e-05,16.02813]
[1778634444679,35.99,80755.43,0.0,-0.87207,8e-05,16.0319]
[1778634446170,35.99,80745.66,0.0,-0.87281,8e-05,15.96524]
[1778634451205,35.99,80745.81,0.0,-0.87283,8e-05,15.96215]
[1778634456242,35.99,80750.99,0.0,-0.87244,8e-05,15.99721]
[1778634460270,35.99,80754.91,0.0,-0.87214,8e-05,16.02355]
[1778634463291,35.99,80761.44,0.0,-0.87165,8e-05,16.06791]
[1778634468326,35.99,80762.22,0.0,-0.87158,8e-05,16.07374]
[1778634472354,35.99,80758.5,0.0,-0.87186,8e-05,16.04885]
[1778634474368,35.99,80753.96,0.0,-0.8722,8e-05,16.01826]
[1778634479403,35.99,80752.93,0.0,-0.87228,8e-05,16.01164]
[1778634481417,35.99,80756.11,0.0,-0.87203,8e-05,16.03324]
[1778634482424,35.99,80764.46,0.0,-0.8714,8e-05,16.08987]
[1778634483431,35.99,80768.18,0.0,-0.87112,8e-05,16.11524]
[1778634488466,35.99,80770.19,0.0,-0.87097,8e-05,16.12883]
[1778634493503,35.99,80770.19,0.0,-0.87097,8e-05,16.12869]
[1778634498538,35.99,80772.09,0.0,-0.87083,8e-05,16.14126]
[1778634503573,35.99,80774.84,0.0,-0.87062,8e-05,16.15965]
[1778634508608,35.99,80773.69,0.0,-0.87071,8e-05,16.1514]
[1778634513643,35.99,80774.12,0.0,-0.87071,8e-05,16.15006]
[1778634518678,35.99,80774.62,0.0,-0.87068,8e-05,16.1531]
[1778634523714,35.99,80774.03,0.0,-0.87073,8e-05,16.14874]
[1778634526734,35.99,80770.71,0.0,-0.87098,8e-05,16.12594]
[1778634531769,35.99,80770.95,0.0,-0.87097,8e-05,16.12734]
[1778634536804,35.99,80770.87,0.0,-0.87097,8e-05,16.12662]
[1778634540832,35.99,80774.79,0.0,-0.87068,8e-05,16.15318]
[1778634541839,35.99,80779.18,0.0,-0.87034,8e-05,16.18304]
[1778634546874,35.99,80780.42,0.0,-0.87025,8e-05,16.19089]
[1778634549895,35.99,80784.15,0.0,-0.86997,8e-05,16.21599]
[1778634551909,35.99,80788.2,0.0,-0.86966,8e-05,16.24336]
[1778634552916,35.99,80795.43,0.0,-0.86911,8e-05,16.29257]
[1778634554249,35.99,80795.43,0.0,-0.86911,8e-05,16.29257]
[1778634554483,35.99,80795.43,0.0,-0.86911,8e-05,16.29257]
[1778634554350,35.99,80805.07,0.0,-0.86837,8e-05,16.35822]
[1778634554930,35.99,80807.64,0.0,-0.86817,8e-05,16.37549]
[1778634556945,35.98,80800.73,0.0,-0.86871,8e-05,16.3276]
[1778634560973,35.98,80803.81,0.0,-0.86849,8e-05,16.34759]
[1778634561660,35.98,80803.81,0.0,-0.86849,8e-05,16.34759]
[1778634561843,35.98,80803.81,0.0,-0.86849,8e-05,16.34759]
[1778634562953,35.98,80804.62,0.0,-0.86843,8e-05,16.35284]
[1778634568022,35.98,80803.36,0.0,-0.86855,8e-05,16.34255]
[1778634571641,35.98,80803.37,0.0,-0.86858,8e-05,16.33783]
[1778634571692,35.98,80803.37,0.0,-0.86858,8e-05,16.33783]
[1778634571724,35.98,80803.37,0.0,-0.86858,8e-05,16.33783]
[1778634572050,35.98,80802.42,0.0,-0.86866,8e-05,16.33107]
[1778634577086,35.98,80801.93,0.0,-0.86871,8e-05,16.32641]
[1778634578093,35.97,80798.84,0.0,-0.86895,8e-05,16.30504]
[1778634583129,35.97,80797.99,0.0,-0.86903,8e-05,16.29819]
[1778634585836,35.97,80798.11,0.0,-0.86903,8e-05,16.2986]
[1778634586220,35.97,80798.11,0.0,-0.86903,8e-05,16.2986]
[1778634586249,35.97,80798.11,0.0,-0.86903,8e-05,16.2986]
[1778634586254,35.97,80811.21,0.0,-0.86802,8e-05,16.38795]
[1778634587156,35.97,80818.41,0.0,-0.86746,8e-05,16.43689]
[1778634588218,35.97,80818.41,0.0,-0.86746,8e-05,16.43689]
[1778634588314,35.97,80822.59,0.0,-0.86714,8e-05,16.46541]
[1778634589549,35.97,80822.59,0.0,-0.86714,8e-05,16.46541]
[1778634590177,35.97,80826.12,0.0,-0.86687,8e-05,16.489]
[1778634595224,35.97,80827.87,0.0,-0.86674,8e-05,16.50004]
[1778634600259,35.97,80827.98,0.0,-0.86675,8e-05,16.49984]
[1778634601266,35.97,80832.61,0.0,-0.86639,8e-05,16.53138]
[1778634602273,35.97,80835.98,0.0,-0.86612,8e-05,16.55425]
[1778634603796,35.97,80835.45,0.0,-0.86617,8e-05,16.55035]
[1778634603843,35.97,80835.45,0.0,-0.86617,8e-05,16.55035]
[1778634609323,35.96,80837.05,0.0,-0.86606,8e-05,16.55972]
[1778634610331,35.96,80845.23,0.0,-0.86542,8e-05,16.61556]
[1778634611337,35.96,80855.36,0.0,-0.86463,8e-05,16.68475]
[1778634612345,35.96,80850.66,0.0,-0.86501,8e-05,16.65202]
[1778634613351,35.96,80845.62,0.0,-0.86541,8e-05,16.61729]
[1778634614358,35.96,80841.87,0.0,-0.8657,8e-05,16.5912]
[1778634616413,35.96,80840.29,0.0,-0.86583,8e-05,16.58004]
[1778634616462,35.96,80840.29,0.0,-0.86583,8e-05,16.58004]
[1778634620400,35.96,80834.87,0.0,-0.86627,8e-05,16.54132]
[1778634621407,35.96,80831.56,0.0,-0.86654,8e-05,16.51837]
[1778634622131,35.96,80831.56,0.0,-0.86654,8e-05,16.51837]
[1778634622180,35.96,80831.56,0.0,-0.86654,8e-05,16.51837]
[1778634627452,35.95,80830.07,0.0,-0.86667,8e-05,16.50688]
[1778634628013,35.95,80830.07,0.0,-0.86667,8e-05,16.50688]
[1778634628067,35.95,80830.07,0.0,-0.86667,8e-05,16.50688]
[1778634629466,35.95,80824.32,0.0,-0.86712,8e-05,16.4671]
[1778634632521,35.95,80823.56,0.0,-0.86721,8e-05,16.45766]
[1778634632568,35.95,80823.56,0.0,-0.86721,8e-05,16.45766]
[1778634632544,35.95,80820.5,0.0,-0.86745,8e-05,16.43628]
[1778634637001,35.95,80822.2,0.0,-0.86732,8e-05,16.44764]
[1778634637046,35.95,80822.2,0.0,-0.86732,8e-05,16.44764]
[1778634640039,35.95,80817.97,0.0,-0.86766,8e-05,16.41831]
[1778634644884,35.95,80815.03,0.0,-0.86789,8e-05,16.39791]
[1778634644901,35.95,80815.03,0.0,-0.86789,8e-05,16.39791]
[1778634646592,35.95,80824.13,0.0,-0.86718,8e-05,16.46016]
[1778634648606,35.95,80827.05,0.0,-0.86696,8e-05,16.47993]
[1778634653643,35.95,80827.6,0.0,-0.86692,8e-05,16.48306]
[1778634654662,35.95,80827.6,0.0,-0.86692,8e-05,16.48306]
[1778634654763,35.95,80827.6,0.0,-0.86692,8e-05,16.48306]
[1778634660691,35.95,80828.34,0.0,-0.86687,8e-05,16.48737]
[1778634662494,35.95,80828.34,0.0,-0.86687,8e-05,16.48737]
[1778634662558,35.95,80828.34,0.0,-0.86687,8e-05,16.48737]
[1778634662595,35.95,80838.46,0.0,-0.86608,8e-05,16.55645]
[1778634662705,35.95,80838.12,0.0,-0.86611,8e-05,16.55411]
[1778634667560,35.95,80837.63,0.0,-0.86616,8e-05,16.55016]
[1778634667618,35.95,80837.63,0.0,-0.86616,8e-05,16.55016]
[1778634669755,35.94,80842.28,0.0,-0.8658,8e-05,16.58122]
[1778634671654,35.94,80844.32,0.0,-0.86564,8e-05,16.59497]
[1778634671704,35.94,80844.32,0.0,-0.86564,8e-05,16.59497]
[1778634672249,35.94,80844.32,0.0,-0.86564,8e-05,16.59497]
[1778634672335,35.94,80849.05,0.0,-0.86527,8e-05,16.62748]
[1778634672776,35.94,80853.02,0.0,-0.86496,8e-05,16.65475]
[1778634674790,35.94,80856.17,0.0,-0.86471,8e-05,16.67626]
[1778634677811,35.94,80886.11,0.0,-0.86234,8e-05,16.88188]
[1778634678820,35.95,80901.63,0.0,-0.86105,8e-05,16.99288]
[1778634679826,35.95,80898.62,0.0,-0.8613,8e-05,16.97172]
[1778634680833,35.95,80894.26,0.0,-0.86165,8e-05,16.94141]
[1778634681840,35.95,80898.65,0.0,-0.8613,8e-05,16.97168]
[1778634684073,35.95,80900.6,0.0,-0.86114,8e-05,16.98519]
[1778634684133,35.95,80916.03,0.0,-0.8599,8e-05,17.09162]
[1778634684736,35.95,80916.03,0.0,-0.8599,8e-05,17.09162]
[1778634684901,35.95,80933.52,0.0,-0.85848,8e-05,17.21238]
[1778634685895,35.95,80941.22,0.0,-0.85786,8e-05,17.2657]
[1778634686902,35.95,80948.1,0.0,-0.85729,8e-05,17.31322]
[1778634687909,35.95,80953.14,0.0,-0.85688,8e-05,17.34797]
[1778634688916,35.95,80949.27,0.0,-0.8572,8e-05,17.32104]
[1778634690930,35.95,80961.1,0.0,-0.85624,8e-05,17.40247]
[1778634692944,35.95,80961.5,0.0,-0.85624,8e-05,17.40048]
[1778634693954,35.95,80970.31,0.0,-0.85552,8e-05,17.46145]
[1778634694960,35.95,80975.29,0.0,-0.85511,8e-05,17.49579]
[1778634697982,35.95,80970.42,0.0,-0.85552,8e-05,17.46156]
[1778634698989,35.95,80955.81,0.0,-0.85672,8e-05,17.36009]
[1778634699997,35.95,80943.75,0.0,-0.85771,8e-05,17.27669]
[1778634701003,35.94,80937.03,0.0,-0.85826,8e-05,17.22963]
[1778634702010,35.94,80932.71,0.0,-0.85862,8e-05,17.19946]
[1778634704490,35.94,80930.8,0.0,-0.85877,8e-05,17.18598]
[1778634704541,35.94,80930.8,0.0,-0.85877,8e-05,17.18598]
[1778634704591,35.94,80929.28,0.0,-0.8589,8e-05,17.17522]
[1778634708052,35.94,80924.87,0.0,-0.85927,8e-05,17.1438]
[1778634709059,35.94,80929.64,0.0,-0.85889,8e-05,17.17654]
[1778634712315,35.94,80928.59,0.0,-0.85898,8e-05,17.16876]
[1778634712368,35.94,80928.59,0.0,-0.85898,8e-05,17.16876]
[1778634714095,35.94,80922.34,0.0,-0.85949,8e-05,17.12491]
[1778634715556,35.94,80922.34,0.0,-0.85949,8e-05,17.12491]
[1778634715656,35.94,80913.39,0.0,-0.86022,8e-05,17.06296]
[1778634715736,35.94,80913.39,0.0,-0.86022,8e-05,17.06296]
[1778634715799,35.94,80913.39,0.0,-0.86022,8e-05,17.06296]
[1778634716116,35.94,80909.52,0.0,-0.86053,8e-05,17.03617]
[1778634717723,35.94,80906.13,0.0,-0.8608,8e-05,17.01274]
[1778634717879,35.94,80906.13,0.0,-0.8608,8e-05,17.01274]
[1778634722154,35.94,80911.73,0.0,-0.86035,8e-05,17.0513]
[1778634723293,35.94,80911.73,0.0,-0.86035,8e-05,17.0513]
[1778634723347,35.94,80911.73,0.0,-0.86035,8e-05,17.0513]
[1778634728641,35.94,80917.18,0.0,-0.85992,8e-05,17.08842]
[1778634728857,35.94,80917.25,0.0,-0.85991,8e-05,17.08878]
[1778634728987,35.94,80917.25,0.0,-0.85991,8e-05,17.08878]
[1778634729114,35.94,80917.25,0.0,-0.85991,8e-05,17.08878]
[1778634729203,35.94,80917.8,0.0,-0.85987,8e-05,17.09245]
[1778634731217,35.94,80924.69,0.0,-0.85932,8e-05,17.13972]
[1778634733889,35.94,80926.6,0.0,-0.85917,8e-05,17.15251]
[1778634733941,35.94,80926.6,0.0,-0.85917,8e-05,17.15251]
[1778634733972,35.94,80926.6,0.0,-0.85917,8e-05,17.15251]
[1778634734025,35.94,80926.6,0.0,-0.85917,8e-05,17.15251]
[1778634734238,35.94,80926.74,0.0,-0.85916,8e-05,17.15326]
[1778634738856,35.93,80925.5,0.0,-0.85927,8e-05,17.1439]
[1778634738903,35.93,80925.5,0.0,-0.85927,8e-05,17.1439]
[1778634742764,35.93,80920.23,0.0,-0.8597,8e-05,17.10681]
[1778634742811,35.93,80920.23,0.0,-0.8597,8e-05,17.10681]
[1778634743670,35.93,80920.23,0.0,-0.8597,8e-05,17.10681]
[1778634743718,35.93,80921.58,0.0,-0.8596,8e-05,17.11598]
[1778634744311,35.93,80920.87,0.0,-0.85966,8e-05,17.11092]
[1778634746065,35.93,80923.67,0.0,-0.85943,8e-05,17.1301]
[1778634746116,35.93,80923.67,0.0,-0.85943,8e-05,17.1301]
[1778634748869,35.93,80926.93,0.0,-0.85918,8e-05,17.15202]
[1778634748913,35.93,80926.93,0.0,-0.85918,8e-05,17.15202]
[1778634749346,35.93,80926.97,0.0,-0.85917,8e-05,17.15209]
[1778634753039,35.93,80926.54,0.0,-0.85924,8e-05,17.14451]
[1778634753085,35.93,80926.54,0.0,-0.85924,8e-05,17.14451]
[1778634754382,35.93,80919.34,0.0,-0.85983,8e-05,17.09441]
[1778634757118,35.93,80915.98,0.0,-0.8601,8e-05,17.07098]
[1778634757169,35.93,80915.98,0.0,-0.8601,8e-05,17.07098]
[1778634758206,35.93,80916.79,0.0,-0.86004,8e-05,17.07648]
[1778634758257,35.93,80916.79,0.0,-0.86004,8e-05,17.07648]
[1778634758410,35.93,80915.45,0.0,-0.86015,8e-05,17.06714]
[1778634760425,35.93,80908.43,0.0,-0.86072,8e-05,17.01826]
[1778634762438,35.93,80915.35,0.0,-0.86016,8e-05,17.066]
[1778634763024,35.93,80915.35,0.0,-0.86016,8e-05,17.066]
[1778634763069,35.93,80915.35,0.0,-0.86016,8e-05,17.066]
[1778634763445,35.93,80925.03,0.0,-0.85938,8e-05,17.13276]
[1778634764452,35.93,80927.66,0.0,-0.85917,8e-05,17.15075]
[1778634765459,35.93,80932.25,0.0,-0.8588,8e-05,17.18227]
[1778634766466,35.93,80938.76,0.0,-0.85827,8e-05,17.22702]
[1778634767328,35.93,80938.76,0.0,-0.85827,8e-05,17.22702]
[1778634767380,35.93,80938.76,0.0,-0.85827,8e-05,17.22702]
[1778634767473,35.93,80943.4,0.0,-0.8579,8e-05,17.2588]
[1778634768602,35.92,80949.0,0.0,-0.85745,8e-05,17.29718]
[1778634769487,35.92,80953.78,0.0,-0.85706,8e-05,17.32985]
[1778634770525,35.92,80953.78,0.0,-0.85706,8e-05,17.32985]
[1778634770576,35.92,80953.78,0.0,-0.85706,8e-05,17.32985]
[1778634770620,35.92,80952.92,0.0,-0.85713,8e-05,17.32372]
[1778634772024,35.92,80953.13,0.0,-0.85712,8e-05,17.32501]
[1778634772287,35.92,80953.13,0.0,-0.85712,8e-05,17.32501]
[1778634776024,35.92,80956.75,0.0,-0.85684,8e-05,17.34827]
[1778634776073,35.92,80956.75,0.0,-0.85684,8e-05,17.34827]
[1778634780652,35.92,80952.65,0.0,-0.8572,8e-05,17.31828]
[1778634780657,35.92,80952.65,0.0,-0.8572,8e-05,17.31828]
[1778634781522,35.92,80952.74,0.0,-0.8572,8e-05,17.31851]
[1778634781572,35.92,80952.74,0.0,-0.8572,8e-05,17.31851]
[1778634781720,35.92,80954.85,0.0,-0.85703,8e-05,17.33273]
[1778634785599,35.91,80947.15,0.0,-0.85768,8e-05,17.2778]
[1778634787079,35.91,80944.81,0.0,-0.85787,8e-05,17.26123]
[1778634787129,35.91,80944.81,0.0,-0.85787,8e-05,17.26123]
[1778634787613,35.91,80944.83,0.0,-0.85788,8e-05,17.26102]
[1778634792649,35.91,80944.43,0.0,-0.85793,8e-05,17.25652]
[1778634797684,35.91,80943.63,0.0,-0.85802,8e-05,17.24933]
[1778634799869,35.9,80940.7,0.0,-0.85826,8e-05,17.22843]
[1778634802584,35.9,80941.55,0.0,-0.8582,8e-05,17.23373]
[1778634802630,35.9,80941.55,0.0,-0.8582,8e-05,17.23373]
[1778634802719,35.9,80942.53,0.0,-0.85812,8e-05,17.2402]
[1778634807757,35.9,80939.25,0.0,-0.85841,8e-05,17.21599]
[1778634808122,35.9,80939.25,0.0,-0.85841,8e-05,17.21599]
[1778634808177,35.9,80939.25,0.0,-0.85841,8e-05,17.21599]
[1778634808253,35.9,80939.25,0.0,-0.85841,8e-05,17.21599]
[1778634808761,35.9,80939.24,0.0,-0.85841,8e-05,17.21565]
[1778634810636,35.9,80938.6,0.0,-0.85847,8e-05,17.21095]
[1778634810723,35.9,80938.6,0.0,-0.85847,8e-05,17.21095]
[1778634814002,35.9,80933.22,0.0,-0.85894,8e-05,17.16903]
[1778634814198,35.9,80933.22,0.0,-0.85894,8e-05,17.16903]
[1778634814261,35.9,80933.22,0.0,-0.85894,8e-05,17.16903]
[1778634814299,35.9,80927.52,0.0,-0.85941,8e-05,17.12927]
[1778634818689,35.9,80925.55,0.0,-0.85957,8e-05,17.11539]
[1778634818831,35.9,80932.13,0.0,-0.85904,8e-05,17.16061]
[1778634820845,35.9,80937.19,0.0,-0.85863,8e-05,17.19519]
[1778634821852,35.9,80943.93,0.0,-0.85809,8e-05,17.24158]
[1778634823681,35.9,80943.93,0.0,-0.85809,8e-05,17.24158]
[1778634823695,35.9,80943.93,0.0,-0.85809,8e-05,17.24158]
[1778634823782,35.89,80949.36,0.0,-0.85765,8e-05,17.27852]
[1778634824875,35.89,80959.1,0.0,-0.85686,8e-05,17.34557]
[1778634825885,35.89,80964.48,0.0,-0.85643,8e-05,17.3824]
[1778634826892,35.89,80971.41,0.0,-0.85586,8e-05,17.4302]
[1778634828406,35.89,80971.41,0.0,-0.85586,8e-05,17.4302]
[1778634828574,35.89,80971.41,0.0,-0.85586,8e-05,17.4302]
[1778634828675,35.89,80972.71,0.0,-0.85576,8e-05,17.43862]
[1778634834219,35.89,80972.69,0.0,-0.85577,8e-05,17.43728]
[1778634834801,35.89,80972.69,0.0,-0.85577,8e-05,17.43728]
[1778634834790,35.89,80967.48,0.0,-0.85621,8e-05,17.40062]
[1778634837171,35.89,80967.24,0.0,-0.85623,8e-05,17.39875]
[1778634837193,35.89,80967.24,0.0,-0.85623,8e-05,17.39875]
[1778634837272,35.89,80971.4,0.0,-0.8559,8e-05,17.42709]
[1778634840947,35.89,80967.86,0.0,-0.85619,8e-05,17.40198]
[1778634840962,35.89,80967.86,0.0,-0.85619,8e-05,17.40198]
[1778634841344,35.89,80967.86,0.0,-0.85619,8e-05,17.40198]
[1778634841445,35.88,80970.62,0.0,-0.85598,8e-05,17.42031]
[1778634845712,35.88,80973.68,0.0,-0.85573,8e-05,17.44097]
[1778634848044,35.88,80979.26,0.0,-0.85529,8e-05,17.47847]
[1778634850058,35.88,80973.1,0.0,-0.8558,8e-05,17.43559]
[1778634851065,35.88,80968.79,0.0,-0.85615,8e-05,17.40561]
[1778634852468,35.88,80968.79,0.0,-0.85615,8e-05,17.40561]
[1778634852518,35.88,80968.79,0.0,-0.85615,8e-05,17.40561]
[1778634852619,35.88,80964.38,0.0,-0.85652,8e-05,17.3745]
[1778634856101,35.88,80950.77,0.0,-0.85765,8e-05,17.27942]
[1778634858115,35.88,80948.08,0.0,-0.85788,8e-05,17.25998]
[1778634863150,35.87,80943.13,0.0,-0.8583,8e-05,17.2238]
[1778634868185,35.87,80942.61,0.0,-0.85836,8e-05,17.21884]
[1778634873221,35.87,80942.3,0.0,-0.85843,8e-05,17.21141]
[1778634878255,35.87,80943.74,0.0,-0.85833,8e-05,17.22024]
[1778634883290,35.87,80940.14,0.0,-0.85863,8e-05,17.19412]
[1778634888325,35.86,80937.66,0.0,-0.85885,8e-05,17.17585]
[1778634893360,35.86,80934.04,0.0,-0.85915,8e-05,17.14995]
[1778634898396,35.86,80935.28,0.0,-0.85906,8e-05,17.15774]
[1778634899403,35.86,80940.64,0.0,-0.85863,8e-05,17.19468]
[1778634900410,35.86,80947.14,0.0,-0.8581,8e-05,17.23947]
[1778634903431,35.86,80936.18,0.0,-0.859,8e-05,17.16275]
[1778634904438,35.86,80918.3,0.0,-0.86045,8e-05,17.03888]
[1778634905445,35.86,80906.54,0.0,-0.8614,8e-05,16.9576]
[1778634906452,35.86,80903.17,0.0,-0.86167,8e-05,16.93444]
[1778634906925,35.86,80903.17,0.0,-0.86167,8e-05,16.93444]
[1778634906974,35.86,80903.17,0.0,-0.86167,8e-05,16.93444]
[1778634910480,35.86,80894.77,0.0,-0.86235,8e-05,16.87595]
[1778634912494,35.86,80891.73,0.0,-0.8626,8e-05,16.85463]
[1778634917035,35.85,80891.43,0.0,-0.86263,8e-05,16.85138]
[1778634917081,35.85,80891.43,0.0,-0.86263,8e-05,16.85138]
[1778634917529,35.85,80890.92,0.0,-0.86268,8e-05,16.84756]
[1778634922167,35.85,80890.03,0.0,-0.86276,8e-05,16.84027]
[1778634922223,35.85,80890.03,0.0,-0.86276,8e-05,16.84027]
[1778634922564,35.85,80890.98,0.0,-0.86269,8e-05,16.84655]
[1778634924578,35.85,80895.84,0.0,-0.86231,8e-05,16.8795]
[1778634925585,35.85,80900.01,0.0,-0.86198,8e-05,16.90796]
[1778634927599,35.85,80904.63,0.0,-0.86162,8e-05,16.9392]
[1778634929613,35.85,80909.18,0.0,-0.86125,8e-05,16.97087]
[1778634934648,35.85,80912.23,0.0,-0.86103,8e-05,16.98827]
[1778634939175,35.85,80912.04,0.0,-0.86104,8e-05,16.98718]
[1778634941697,35.85,80906.49,0.0,-0.86148,8e-05,16.94902]
[1778634942704,35.85,80897.53,0.0,-0.8622,8e-05,16.88724]
[1778634943148,35.85,80897.53,0.0,-0.8622,8e-05,16.88724]
[1778634943195,35.85,80897.53,0.0,-0.8622,8e-05,16.88724]
[1778634943711,35.85,80894.61,0.0,-0.86244,8e-05,16.86671]
[1778634945725,35.85,80890.51,0.0,-0.86277,8e-05,16.83778]
[1778634949174,35.85,80889.0,0.0,-0.8629,8e-05,16.82649]
[1778634953781,35.85,80882.8,0.0,-0.86341,8e-05,16.7825]
[1778634958816,35.84,80882.57,0.0,-0.86344,8e-05,16.77983]
[1778634958950,35.84,80882.57,0.0,-0.86344,8e-05,16.77983]
[1778634959174,35.84,80882.57,0.0,-0.86344,8e-05,16.77983]
[1778634959823,35.84,80882.38,0.0,-0.86346,8e-05,16.7783]
[1778634962844,35.84,80876.8,0.0,-0.86391,8e-05,16.7392]
[1778634964861,35.84,80876.45,0.0,-0.86394,8e-05,16.73662]
[1778634964913,35.84,80876.45,0.0,-0.86394,8e-05,16.73662]
[1778634974928,35.84,80876.93,0.0,-0.86393,8e-05,16.73819]
[1778634977949,35.84,80868.81,0.0,-0.86457,8e-05,16.68173]
[1778634978956,35.84,80864.3,0.0,-0.86493,8e-05,16.65057]
[1778634979071,35.84,80864.3,0.0,-0.86493,8e-05,16.65057]
[1778634980170,35.84,80864.3,0.0,-0.86493,8e-05,16.65057]
[1778634980220,35.84,80864.3,0.0,-0.86493,8e-05,16.65057]
[1778634980303,35.84,80864.18,0.0,-0.86494,8e-05,16.64969]
[1778634985040,35.84,80863.53,0.0,-0.865,8e-05,16.64505]
[1778634985178,35.84,80863.53,0.0,-0.865,8e-05,16.64505]
[1778634985261,35.84,80864.0,0.0,-0.86496,8e-05,16.64826]
[1778634988640,35.84,80864.54,0.0,-0.86492,8e-05,16.65191]
[1778634988729,35.84,80864.54,0.0,-0.86492,8e-05,16.65191]
[1778634988770,35.84,80863.78,0.0,-0.86498,8e-05,16.6466]
[1778634992514,35.84,80863.24,0.0,-0.86505,8e-05,16.6389]
[1778634994307,35.84,80868.47,0.0,-0.86463,8e-05,16.67487]
[1778634994449,35.84,80868.47,0.0,-0.86463,8e-05,16.67487]
[1778634994517,35.84,80868.47,0.0,-0.86463,8e-05,16.67487]
[1778634994551,35.84,80866.39,0.0,-0.8648,8e-05,16.66043]
[1778634995071,35.84,80860.87,0.0,-0.86524,8e-05,16.6224]
[1778635000106,35.84,80859.18,0.0,-0.86537,8e-05,16.61083]
[1778635005141,35.84,80857.29,0.0,-0.86552,8e-05,16.59803]
[1778635009169,35.84,80863.49,0.0,-0.86502,8e-05,16.64091]
[1778635011183,35.84,80868.81,0.0,-0.8646,8e-05,16.67753]
[1778635016218,35.84,80865.39,0.0,-0.86488,8e-05,16.65371]
[1778635019239,35.84,80869.76,0.0,-0.86453,8e-05,16.6837]
[1778635021253,35.84,80874.99,0.0,-0.86412,8e-05,16.71962]
[1778635023267,35.84,80870.69,0.0,-0.86446,8e-05,16.68976]
[1778635028302,35.84,80873.05,0.0,-0.86428,8e-05,16.70562]
[1778635033337,35.84,80871.88,0.0,-0.86438,8e-05,16.69713]
[1778635038372,35.83,80873.23,0.0,-0.86428,8e-05,16.70588]
[1778635044415,35.83,80869.63,0.0,-0.86457,8e-05,16.68047]
[1778635049453,35.83,80865.71,0.0,-0.86488,8e-05,16.65315]
[1778635054488,35.83,80862.67,0.0,-0.86515,8e-05,16.62816]
[1778635059523,35.83,80863.48,0.0,-0.86509,8e-05,16.63377]
[1778635064558,35.83,80860.76,0.0,-0.8653,8e-05,16.61505]
[1778635069593,35.83,80860.82,0.0,-0.8653,8e-05,16.61559]
[1778635074628,35.83,80861.11,0.0,-0.86527,8e-05,16.61772]
[1778635079663,35.83,80866.55,0.0,-0.86484,8e-05,16.65532]
[1778635083691,35.83,80872.05,0.0,-0.86441,8e-05,16.693]
[1778635088726,35.83,80873.61,0.0,-0.86429,8e-05,16.70325]
[1778635090741,35.83,80867.96,0.0,-0.86474,8e-05,16.66411]
[1778635094768,35.83,80863.31,0.0,-0.86511,8e-05,16.63191]
[1778635099804,35.83,80862.12,0.0,-0.8652,8e-05,16.62374]
[1778635104838,35.83,80876.37,0.0,-0.86408,8e-05,16.72185]
[1778635105845,35.83,80877.91,0.0,-0.86396,8e-05,16.73233]
[1778635106852,35.83,80865.91,0.0,-0.86491,8e-05,16.64945]
[1778635107859,35.83,80864.38,0.0,-0.86503,8e-05,16.63887]
[1778635110880,35.83,80876.61,0.0,-0.86406,8e-05,16.72303]
[1778635111887,35.83,80878.56,0.0,-0.86394,8e-05,16.73235]
[1778635116922,35.83,80880.21,0.0,-0.86381,8e-05,16.74284]
[1778635121957,35.83,80877.13,0.0,-0.86407,8e-05,16.72072]
[1778635126993,35.83,80880.31,0.0,-0.86383,8e-05,16.74186]
[1778635132028,35.82,80882.04,0.0,-0.8637,8e-05,16.75286]
[1778635137063,35.82,80880.48,0.0,-0.86384,8e-05,16.74111]
[1778635138070,35.82,80876.58,0.0,-0.86415,8e-05,16.71404]
[1778635144112,35.82,80873.17,0.0,-0.86443,8e-05,16.68977]
[1778635146126,35.82,80865.38,0.0,-0.86505,8e-05,16.6359]
[1778635151161,35.82,80865.51,0.0,-0.86504,8e-05,16.63664]
[1778635156198,35.82,80867.46,0.0,-0.86488,8e-05,16.65006]
[1778635158214,35.82,80873.2,0.0,-0.86443,8e-05,16.68953]
[1778635163249,35.82,80872.6,0.0,-0.86448,8e-05,16.68493]
[1778635164256,35.82,80876.49,0.0,-0.86418,8e-05,16.71167]
[1778635165263,35.82,80884.17,0.0,-0.86357,8e-05,16.76454]
[1778635167277,35.82,80890.91,0.0,-0.86303,8e-05,16.81065]
[1778635171305,35.82,80895.05,0.0,-0.86274,8e-05,16.83471]
[1778635173631,35.82,80896.14,0.0,-0.86265,8e-05,16.84222]
[1778635173678,35.82,80896.14,0.0,-0.86265,8e-05,16.84222]
[1778635173779,35.82,80898.88,0.0,-0.86243,8e-05,16.86108]
[1778635174536,35.82,80898.88,0.0,-0.86243,8e-05,16.86108]
[1778635174640,35.82,80898.88,0.0,-0.86243,8e-05,16.86108]
[1778635179262,35.82,80902.84,0.0,-0.86212,8e-05,16.88811]
[1778635179314,35.82,80902.84,0.0,-0.86212,8e-05,16.88811]
[1778635179361,35.82,80902.15,0.0,-0.86217,8e-05,16.88324]
[1778635184396,35.82,80901.71,0.0,-0.86221,8e-05,16.87973]
[1778635186759,35.82,80901.71,0.0,-0.86221,8e-05,16.87973]
[1778635191845,35.81,80902.06,0.0,-0.86219,8e-05,16.88159]
[1778635191897,35.81,80902.06,0.0,-0.86219,8e-05,16.88159]
[1778635191947,35.81,80902.84,0.0,-0.86214,8e-05,16.88621]
[1778635197491,35.81,80902.32,0.0,-0.8622,8e-05,16.88071]
[1778635202526,35.81,80901.03,0.0,-0.86233,8e-05,16.86991]
[1778635205547,35.8,80910.51,0.0,-0.86158,8e-05,16.93439]
[1778635206554,35.8,80915.4,0.0,-0.86119,8e-05,16.96822]
[1778635211589,35.81,80914.11,0.0,-0.86129,8e-05,16.9596]
[1778635216624,35.81,80916.33,0.0,-0.86111,8e-05,16.97526]
[1778635221659,35.81,80919.32,0.0,-0.86086,8e-05,16.9961]
[1778635226694,35.81,80920.86,0.0,-0.86074,8e-05,17.00675]
[1778635232736,35.81,80922.41,0.0,-0.86064,8e-05,17.01343]
[1778635237771,35.81,80926.29,0.0,-0.86033,8e-05,17.04024]
[1778635238778,35.81,80934.53,0.0,-0.85966,8e-05,17.09727]
[1778635240792,35.81,80938.16,0.0,-0.85937,8e-05,17.12215]
[1778635245827,35.8,80938.74,0.0,-0.85933,8e-05,17.12542]
[1778635251189,35.8,80938.95,0.0,-0.85932,8e-05,17.12642]
[1778635251237,35.8,80977.02,0.0,-0.8562,8e-05,17.39043]
[1778635251722,35.8,80977.02,0.0,-0.8562,8e-05,17.39043]
[1778635251878,35.8,81003.43,0.0,-0.85401,8e-05,17.57387]
[1778635253203,35.8,81003.43,0.0,-0.85401,8e-05,17.57387]
[1778635252885,35.8,81002.98,0.0,-0.85406,8e-05,17.57028]
[1778635253893,35.8,81004.87,0.0,-0.8539,8e-05,17.58321]
[1778635258934,35.8,81047.57,0.0,-0.85032,8e-05,17.8804]
[1778635259661,35.8,81047.57,0.0,-0.85032,8e-05,17.8804]
[1778635259938,35.8,81084.45,0.0,-0.84717,9e-05,18.13799]
[1778635260611,35.8,81084.45,0.0,-0.84717,9e-05,18.13799]
[1778635260945,35.8,81084.14,0.0,-0.8472,9e-05,18.13558]
[1778635261956,35.8,81092.73,0.0,-0.84646,9e-05,18.1955]
[1778635262962,35.8,81085.17,0.0,-0.84712,9e-05,18.14223]
[1778635263969,35.8,81077.12,0.0,-0.84781,9e-05,18.08587]
[1778635264976,35.8,81071.74,0.0,-0.84827,9e-05,18.04844]
[1778635270012,35.8,81075.94,0.0,-0.8479,9e-05,18.0785]
[1778635271019,35.8,81067.14,0.0,-0.84865,9e-05,18.0171]
[1778635273033,35.8,81062.21,0.0,-0.84907,9e-05,17.98291]
[1778635274040,35.8,81056.29,0.0,-0.84957,8e-05,17.94164]
[1778635275050,35.8,81048.75,0.0,-0.85021,8e-05,17.88888]
[1778635277064,35.8,81045.73,0.0,-0.85047,8e-05,17.86761]
[1778635282099,35.8,81043.35,0.0,-0.85068,8e-05,17.85065]
[1778635287134,35.8,81041.5,0.0,-0.85084,8e-05,17.83749]
[1778635288141,35.8,81034.34,0.0,-0.85144,8e-05,17.78757]
[1778635290155,35.8,81030.02,0.0,-0.8518,8e-05,17.75758]
[1778635292169,35.8,81038.97,0.0,-0.85107,8e-05,17.81608]
[1778635293176,35.8,81044.9,0.0,-0.85057,8e-05,17.8574]
[1778635297204,35.8,81038.06,0.0,-0.85116,8e-05,17.80947]
[1778635298211,35.8,81030.28,0.0,-0.85181,8e-05,17.75528]
[1778635300225,35.8,81024.86,0.0,-0.85226,8e-05,17.71774]
[1778635305260,35.8,81032.76,0.0,-0.85159,8e-05,17.77344]
[1778635306267,35.8,81027.82,0.0,-0.85201,8e-05,17.7391]
[1778635307274,35.8,81021.55,0.0,-0.85253,8e-05,17.69556]
[1778635310295,35.8,81026.51,0.0,-0.85212,8e-05,17.72984]
[1778635311302,35.8,81036.2,0.0,-0.8513,8e-05,17.79746]
[1778635312311,35.8,81053.29,0.0,-0.84985,8e-05,17.91659]
[1778635313316,35.8,81057.54,0.0,-0.84949,8e-05,17.9461]
[1778635318351,35.8,81052.76,0.0,-0.84991,8e-05,17.91205]
[1778635323386,35.8,81052.56,0.0,-0.84993,8e-05,17.91013]
[1778635328422,35.8,81055.85,0.0,-0.84966,8e-05,17.93244]
[1778635333457,35.8,81052.58,0.0,-0.84995,8e-05,17.90897]
[1778635334464,35.8,81041.67,0.0,-0.85087,8e-05,17.83282]
[1778635335471,35.8,81038.7,0.0,-0.85112,8e-05,17.81213]
[1778635338135,35.8,81037.26,0.0,-0.85124,8e-05,17.80213]
[1778635338210,35.8,81037.26,0.0,-0.85124,8e-05,17.80213]
[1778635339632,35.8,81035.07,0.0,-0.85143,8e-05,17.78699]
[1778635339645,35.8,81035.07,0.0,-0.85143,8e-05,17.78699]
[1778635339734,35.8,81032.36,0.0,-0.85165,8e-05,17.76827]
[1778635341513,35.8,81026.74,0.0,-0.85213,8e-05,17.72924]
[1778635343533,35.8,81027.01,0.0,-0.8521,8e-05,17.731]
[1778635343777,35.8,81027.01,0.0,-0.8521,8e-05,17.731]
[1778635344027,35.8,81027.01,0.0,-0.8521,8e-05,17.731]
[1778635346548,35.8,81033.76,0.0,-0.85153,8e-05,17.77855]
[1778635348938,35.8,81037.63,0.0,-0.8512,8e-05,17.80556]
[1778635348990,35.8,81037.63,0.0,-0.8512,8e-05,17.80556]
[1778635349264,35.8,81037.63,0.0,-0.8512,8e-05,17.80556]
[1778635349316,35.8,81037.63,0.0,-0.8512,8e-05,17.80556]
[1778635349708,35.8,81037.78,0.0,-0.85119,8e-05,17.80662]
[1778635349760,35.8,81040.4,0.0,-0.85097,8e-05,17.82492]
[1778635351583,35.8,81046.34,0.0,-0.85049,8e-05,17.86233]
[1778635353524,35.8,81048.79,0.0,-0.85029,8e-05,17.87938]
[1778635353535,35.8,81048.79,0.0,-0.85029,8e-05,17.87938]
[1778635357627,35.8,81055.25,0.0,-0.84974,8e-05,17.92399]
[1778635360648,35.8,81063.18,0.0,-0.84907,9e-05,17.97891]
[1778635361655,35.8,81068.95,0.0,-0.84858,9e-05,18.01901]
[1778635363669,35.8,81071.8,0.0,-0.84835,9e-05,18.03844]
[1778635364576,35.8,81071.8,0.0,-0.84835,9e-05,18.03844]
[1778635364583,35.8,81071.8,0.0,-0.84835,9e-05,18.03844]
[1778635369714,35.79,81076.35,0.0,-0.84798,9e-05,18.06843]
[1778635370485,35.79,81076.35,0.0,-0.84798,9e-05,18.06843]
[1778635370563,35.79,81076.35,0.0,-0.84798,9e-05,18.06843]
[1778635370721,35.79,81076.21,0.0,-0.84799,9e-05,18.06737]
[1778635373112,35.79,81073.81,0.0,-0.8482,9e-05,18.0503]
[1778635373417,35.79,81074.05,0.0,-0.84819,9e-05,18.05135]
[1778635375129,35.79,81071.38,0.0,-0.84842,9e-05,18.03272]
[1778635375134,35.79,81071.38,0.0,-0.84842,9e-05,18.03272]
[1778635375273,35.79,81068.11,0.0,-0.8487,9e-05,18.00932]
[1778635379346,35.79,81067.66,0.0,-0.84875,9e-05,18.00544]
[1778635378777,35.79,81063.0,0.0,-0.84915,9e-05,17.97269]
[1778635379400,35.79,81063.0,0.0,-0.84915,9e-05,17.97269]
[1778635381798,35.79,81068.45,0.0,-0.84869,9e-05,18.01011]
[1778635383158,35.79,81068.45,0.0,-0.84869,9e-05,18.01011]
[1778635383210,35.79,81068.45,0.0,-0.84869,9e-05,18.01011]
[1778635383254,35.79,81073.67,0.0,-0.84825,9e-05,18.04628]
[1778635384678,35.79,81074.4,0.0,-0.84819,9e-05,18.05108]
[1778635384728,35.79,81074.4,0.0,-0.84819,9e-05,18.05108]
[1778635384819,35.79,81074.22,0.0,-0.84821,9e-05,18.04952]
[1778635388847,35.78,81079.52,0.0,-0.84777,9e-05,18.08529]
[1778635390896,35.78,81082.99,0.0,-0.84748,9e-05,18.10916]
[1778635390948,35.78,81082.99,0.0,-0.84748,9e-05,18.10916]
[1778635394407,35.78,81085.31,0.0,-0.84729,9e-05,18.12471]
[1778635394498,35.78,81085.31,0.0,-0.84729,9e-05,18.12471]
[1778635394890,35.78,81084.6,0.0,-0.84735,9e-05,18.11964]
[1778635395899,35.78,81066.05,0.0,-0.84894,9e-05,17.98978]
[1778635397067,35.78,81066.05,0.0,-0.84894,9e-05,17.98978]
[1778635397113,35.78,81066.05,0.0,-0.84894,9e-05,17.98978]
[1778635397195,35.78,81058.94,0.0,-0.84955,9e-05,17.93996]
[1778635400949,35.78,81041.51,0.0,-0.85104,8e-05,17.81784]
[1778635401949,35.78,81031.4,0.0,-0.85189,8e-05,17.7474]
[1778635402956,35.78,81030.55,0.0,-0.85196,8e-05,17.74159]
[1778635405422,35.78,81032.76,0.0,-0.85177,8e-05,17.75724]
[1778635405475,35.78,81032.76,0.0,-0.85177,8e-05,17.75724]
[1778635410999,35.78,81032.93,0.0,-0.85175,8e-05,17.75897]
[1778635411046,35.78,81032.93,0.0,-0.85175,8e-05,17.75897]
[1778635411226,35.78,81032.82,0.0,-0.85178,8e-05,17.7543]
[1778635413294,35.78,81030.95,0.0,-0.85194,8e-05,17.74138]
[1778635413346,35.78,81030.95,0.0,-0.85194,8e-05,17.74138]
[1778635416047,35.78,81025.34,0.0,-0.8524,8e-05,17.70279]
[1778635417054,35.78,81016.61,0.0,-0.85313,8e-05,17.64213]
[1778635417448,35.78,81016.61,0.0,-0.85313,8e-05,17.64213]
[1778635417550,35.78,81016.61,0.0,-0.85313,8e-05,17.64213]
[1778635419874,35.78,81016.96,0.0,-0.8531,8e-05,17.64474]
[1778635419981,35.78,81016.96,0.0,-0.8531,8e-05,17.64474]
[1778635420075,35.78,81018.69,0.0,-0.85296,8e-05,17.65674]
[1778635421381,35.78,81018.69,0.0,-0.85296,8e-05,17.65674]
[1778635421544,35.78,81021.46,0.0,-0.85273,8e-05,17.67597]
[1778635424950,35.78,81024.22,0.0,-0.8525,8e-05,17.69498]
[1778635425002,35.78,81024.22,0.0,-0.8525,8e-05,17.69498]
[1778635425475,35.78,81028.48,0.0,-0.85214,8e-05,17.72481]
[1778635425509,35.78,81028.48,0.0,-0.85214,8e-05,17.72481]
[1778635426117,35.78,81028.15,0.0,-0.85217,8e-05,17.72262]
[1778635431152,35.78,81025.86,0.0,-0.85236,8e-05,17.70637]
[1778635432201,35.78,81025.86,0.0,-0.85236,8e-05,17.70637]
[1778635432247,35.78,81025.86,0.0,-0.85236,8e-05,17.70637]
[1778635434407,35.78,81023.92,0.0,-0.85252,8e-05,17.69293]
[1778635434455,35.78,81022.01,0.0,-0.85268,8e-05,17.67981]
[1778635435180,35.78,81021.69,0.0,-0.85271,8e-05,17.67751]
[1778635438032,35.78,81020.76,0.0,-0.85279,8e-05,17.67118]
[1778635438084,35.78,81020.76,0.0,-0.85279,8e-05,17.67118]
[1778635440202,35.78,81016.98,0.0,-0.8531,8e-05,17.6447]
[1778635440254,35.78,81016.98,0.0,-0.8531,8e-05,17.6447]
[1778635440303,35.78,81016.49,0.0,-0.85315,8e-05,17.64123]
[1778635442845,35.78,81012.57,0.0,-0.85347,8e-05,17.61386]
[1778635442907,35.78,81012.57,0.0,-0.85347,8e-05,17.61386]
[1778635443091,35.78,81012.57,0.0,-0.85347,8e-05,17.61386]
[1778635445250,35.78,81018.0,0.0,-0.85303,8e-05,17.65118]
[1778635448249,35.78,81017.76,0.0,-0.85305,8e-05,17.64923]
[1778635448650,35.78,81013.49,0.0,-0.85341,8e-05,17.61897]
[1778635449278,35.78,81007.9,0.0,-0.85388,8e-05,17.57984]
[1778635450754,35.78,81010.01,0.0,-0.85371,8e-05,17.59436]
[1778635450809,35.78,81010.01,0.0,-0.85371,8e-05,17.59436]
[1778635451292,35.78,81008.44,0.0,-0.85384,8e-05,17.58324]
[1778635453762,35.78,81008.43,0.0,-0.85385,8e-05,17.58282]
[1778635453814,35.78,81008.43,0.0,-0.85385,8e-05,17.58282]
[1778635459349,35.78,81006.67,0.0,-0.85401,8e-05,17.56964]
[1778635464384,35.78,81007.17,0.0,-0.85397,8e-05,17.57237]
[1778635465547,35.77,81006.69,0.0,-0.85402,8e-05,17.56888]
[1778635465553,35.77,81006.69,0.0,-0.85402,8e-05,17.56888]
[1778635466861,35.77,81006.56,0.0,-0.85403,8e-05,17.56782]
[1778635466913,35.77,81006.56,0.0,-0.85403,8e-05,17.56782]
[1778635467405,35.77,81006.46,0.0,-0.85404,8e-05,17.56698]
[1778635472440,35.77,81002.26,0.0,-0.85442,8e-05,17.53303]
[1778635472927,35.77,81002.26,0.0,-0.85442,8e-05,17.53303]
[1778635472979,35.77,81002.26,0.0,-0.85442,8e-05,17.53303]
[1778635478482,35.77,81008.05,0.0,-0.85395,8e-05,17.5728]
[1778635478835,35.77,81008.05,0.0,-0.85395,8e-05,17.5728]
[1778635478887,35.77,81008.05,0.0,-0.85395,8e-05,17.5728]
[1778635479489,35.77,81013.49,0.0,-0.8535,8e-05,17.61052]
[1778635480860,35.77,81013.49,0.0,-0.8535,8e-05,17.61052]
[1778635480908,35.77,81013.49,0.0,-0.8535,8e-05,17.61052]
[1778635480961,35.77,81017.41,0.0,-0.85317,8e-05,17.63737]
[1778635486538,35.77,81020.57,0.0,-0.85292,8e-05,17.65811]
[1778635487754,35.77,81020.57,0.0,-0.85292,8e-05,17.65811]
[1778635487762,35.77,81020.57,0.0,-0.85292,8e-05,17.65811]
[1778635489886,35.77,81015.91,0.0,-0.85332,8e-05,17.62516]
[1778635489947,35.77,81015.91,0.0,-0.85332,8e-05,17.62516]
[1778635489988,35.77,81017.62,0.0,-0.85318,8e-05,17.63662]
[1778635494971,35.77,81014.84,0.0,-0.85342,8e-05,17.61657]
[1778635495022,35.77,81014.84,0.0,-0.85342,8e-05,17.61657]
[1778635498917,35.76,81015.67,0.0,-0.85336,8e-05,17.62152]
[1778635499079,35.76,81015.67,0.0,-0.85336,8e-05,17.62152]
[1778635499808,35.76,81015.12,0.0,-0.85342,8e-05,17.61727]
[1778635499856,35.76,81015.12,0.0,-0.85342,8e-05,17.61727]
[1778635499900,35.76,81020.02,0.0,-0.85301,8e-05,17.6514]
[1778635506136,35.76,81019.53,0.0,-0.85305,8e-05,17.64794]
[1778635506193,35.76,81019.53,0.0,-0.85305,8e-05,17.64794]
[1778635506679,35.76,81012.52,0.0,-0.85363,8e-05,17.59904]
[1778635508693,35.76,81006.66,0.0,-0.85413,8e-05,17.55791]
[1778635513619,35.76,81003.84,0.0,-0.85437,8e-05,17.53778]
[1778635513670,35.76,81003.84,0.0,-0.85437,8e-05,17.53778]
[1778635516047,35.76,81002.72,0.0,-0.85446,8e-05,17.52979]
[1778635516089,35.76,81002.72,0.0,-0.85446,8e-05,17.52979]
[1778635516132,35.76,81002.13,0.0,-0.85452,8e-05,17.5255]
[1778635517858,35.76,81002.08,0.0,-0.85452,8e-05,17.52516]
[1778635522792,35.76,80995.2,0.0,-0.8551,8e-05,17.47682]
[1778635525400,35.76,80992.44,0.0,-0.85533,8e-05,17.45755]
[1778635525409,35.76,80992.44,0.0,-0.85533,8e-05,17.45755]
[1778635525416,35.76,80991.94,0.0,-0.85537,8e-05,17.45407]
[1778635530851,35.76,80990.4,0.0,-0.8555,8e-05,17.44342]
[1778635532830,35.76,80991.02,0.0,-0.85547,8e-05,17.44375]
[1778635532834,35.76,80991.02,0.0,-0.85547,8e-05,17.44375]
[1778635533047,35.76,80990.33,0.0,-0.85553,8e-05,17.439]
[1778635536893,35.76,80996.54,0.0,-0.85501,8e-05,17.48231]
[1778635540921,35.76,80990.09,0.0,-0.85555,8e-05,17.43734]
[1778635541868,35.76,80990.09,0.0,-0.85555,8e-05,17.43734]
[1778635541870,35.76,80990.09,0.0,-0.85555,8e-05,17.43734]
[1778635541928,35.76,80990.43,0.0,-0.85552,8e-05,17.43973]
[1778635544949,35.76,80996.45,0.0,-0.85502,8e-05,17.48164]
[1778635547942,35.76,80998.55,0.0,-0.85485,8e-05,17.49619]
[1778635547993,35.76,80998.55,0.0,-0.85485,8e-05,17.49619]
[1778635548094,35.76,80999.79,0.0,-0.85474,8e-05,17.50477]
[1778635551998,35.76,81008.81,0.0,-0.85399,8e-05,17.56731]
[1778635552936,35.76,81008.81,0.0,-0.85399,8e-05,17.56731]
[1778635552964,35.76,81008.81,0.0,-0.85399,8e-05,17.56731]
[1778635553037,35.76,81009.42,0.0,-0.85395,8e-05,17.57141]
[1778635558271,35.76,81012.98,0.0,-0.85366,8e-05,17.59556]
[1778635558329,35.76,81011.7,0.0,-0.85377,8e-05,17.58646]
[1778635563793,35.76,81012.3,0.0,-0.85372,8e-05,17.58985]
[1778635563908,35.76,81012.3,0.0,-0.85372,8e-05,17.58985]
[1778635564082,35.76,81017.85,0.0,-0.85326,8e-05,17.62834]
[1778635565089,35.76,81013.76,0.0,-0.85361,8e-05,17.59962]
[1778635570124,35.75,81012.83,0.0,-0.8537,8e-05,17.59225]
[1778635573145,35.75,81018.97,0.0,-0.85319,8e-05,17.63448]
[1778635578180,35.75,81023.18,0.0,-0.85285,8e-05,17.66259]
[1778635584223,35.75,81024.51,0.0,-0.85276,8e-05,17.67022]
[1778635586237,35.75,81020.0,0.0,-0.85315,8e-05,17.63828]
[1778635591272,35.75,81018.25,0.0,-0.85333,8e-05,17.62104]
[1778635596307,35.74,81016.29,0.0,-0.85351,8e-05,17.60642]
[1778635600335,35.74,81020.56,0.0,-0.85316,8e-05,17.63545]
[1778635605370,35.74,81023.36,0.0,-0.85294,8e-05,17.65392]
[1778635606377,35.74,81029.05,0.0,-0.85246,8e-05,17.69337]
[1778635611412,35.74,81028.34,0.0,-0.85254,8e-05,17.6869]
[1778635616447,35.74,81026.99,0.0,-0.85267,8e-05,17.6761]
[1778635621483,35.73,81030.76,0.0,-0.85237,8e-05,17.70103]
[1778635622490,35.73,81035.95,0.0,-0.85193,8e-05,17.73718]
[1778635624504,35.73,81041.05,0.0,-0.85151,8e-05,17.77256]
[1778635625511,35.73,81045.15,0.0,-0.85116,8e-05,17.80128]
[1778635627525,35.73,81053.89,0.0,-0.85042,8e-05,17.86239]
[1778635628333,35.73,81053.89,0.0,-0.85042,8e-05,17.86239]
[1778635628357,35.73,81053.89,0.0,-0.85042,8e-05,17.86239]
[1778635628532,35.73,81054.55,0.0,-0.85036,8e-05,17.86698]
[1778635630983,35.73,81055.69,0.0,-0.85027,8e-05,17.87488]
[1778635631272,35.73,81055.69,0.0,-0.85027,8e-05,17.87488]
[1778635633152,35.73,81054.76,0.0,-0.85035,8e-05,17.86833]
[1778635635526,35.73,81053.51,0.0,-0.85045,8e-05,17.85955]
[1778635635577,35.73,81053.51,0.0,-0.85045,8e-05,17.85955]
[1778635635581,35.73,81053.82,0.0,-0.85043,8e-05,17.86171]
[1778635640616,35.73,81053.24,0.0,-0.85048,8e-05,17.8576]
[1778635641623,35.73,81053.32,0.0,-0.85047,8e-05,17.85815]
[1778635645651,35.73,81053.11,0.0,-0.85049,8e-05,17.85666]
[1778635647039,35.73,81053.11,0.0,-0.85049,8e-05,17.85666]
[1778635647083,35.73,81053.11,0.0,-0.85049,8e-05,17.85666]
[1778635649679,35.73,81044.92,0.0,-0.85118,8e-05,17.79947]
[1778635650686,35.73,81039.18,0.0,-0.85167,8e-05,17.75945]
[1778635651669,35.73,81039.18,0.0,-0.85167,8e-05,17.75945]
[1778635651719,35.73,81039.18,0.0,-0.85167,8e-05,17.75945]
[1778635651770,35.73,81037.34,0.0,-0.85185,8e-05,17.74269]
[1778635657012,35.73,81037.36,0.0,-0.85184,8e-05,17.74317]
[1778635657303,35.73,81037.36,0.0,-0.85184,8e-05,17.74317]
[1778635657404,35.73,81042.18,0.0,-0.85143,8e-05,17.77709]
[1778635657814,35.73,81042.18,0.0,-0.85143,8e-05,17.77709]
[1778635657856,35.73,81042.18,0.0,-0.85143,8e-05,17.77709]
[1778635657915,35.73,81045.35,0.0,-0.85116,8e-05,17.79921]
[1778635659749,35.73,81049.57,0.0,-0.8508,8e-05,17.82874]
[1778635665214,35.73,81046.96,0.0,-0.85102,8e-05,17.81064]
[1778635665791,35.73,81046.78,0.0,-0.85104,8e-05,17.80949]
[1778635665794,35.73,81046.78,0.0,-0.85104,8e-05,17.80949]
[1778635666800,35.73,81053.58,0.0,-0.85046,8e-05,17.85698]
[1778635671833,35.73,81053.15,0.0,-0.8505,8e-05,17.85391]
[1778635677424,35.73,81053.36,0.0,-0.85048,8e-05,17.85534]
[1778635677436,35.73,81053.36,0.0,-0.85048,8e-05,17.85534]
[1778635677946,35.73,81051.61,0.0,-0.85063,8e-05,17.8431]
[1778635677949,35.73,81051.61,0.0,-0.85063,8e-05,17.8431]
[1778635678046,35.73,81050.03,0.0,-0.85076,8e-05,17.83207]
[1778635683917,35.73,81051.2,0.0,-0.85066,8e-05,17.84031]
[1778635687808,35.73,81051.87,0.0,-0.85061,8e-05,17.845]
[1778635687813,35.73,81051.87,0.0,-0.85061,8e-05,17.845]
[1778635688356,35.73,81051.87,0.0,-0.85061,8e-05,17.845]
[1778635688392,35.73,81051.87,0.0,-0.85061,8e-05,17.845]
[1778635688577,35.73,81053.36,0.0,-0.85048,8e-05,17.85537]
[1778635688952,35.73,81058.91,0.0,-0.85001,9e-05,17.89413]
[1778635690966,35.73,81062.39,0.0,-0.84972,9e-05,17.91824]
[1778635692980,35.73,81067.52,0.0,-0.84928,9e-05,17.95385]
[1778635696002,35.73,81071.62,0.0,-0.84894,9e-05,17.982]
[1778635701635,35.73,81071.61,0.0,-0.84895,9e-05,17.98119]
[1778635701687,35.73,81071.61,0.0,-0.84895,9e-05,17.98119]
[1778635711298,35.73,81071.81,0.0,-0.84895,9e-05,17.98109]
[1778635711349,35.73,81071.81,0.0,-0.84895,9e-05,17.98109]
[1778635711450,35.73,81071.36,0.0,-0.84902,9e-05,17.97324]
[1778635717148,35.73,81071.55,0.0,-0.84902,9e-05,17.97374]
[1778635718089,35.73,81071.55,0.0,-0.84902,9e-05,17.97374]
[1778635718350,35.73,81071.55,0.0,-0.84902,9e-05,17.97374]
[1778635718451,35.73,81067.82,0.0,-0.84934,9e-05,17.94736]
[1778635718850,35.73,81067.82,0.0,-0.84934,9e-05,17.94736]
[1778635718861,35.73,81067.82,0.0,-0.84934,9e-05,17.94736]
[1778635725578,35.72,81069.07,0.0,-0.84924,9e-05,17.95532]
[1778635725588,35.72,81069.07,0.0,-0.84924,9e-05,17.95532]
[1778635725680,35.72,81068.22,0.0,-0.84932,9e-05,17.94925]
[1778635727610,35.72,81066.24,0.0,-0.84949,9e-05,17.93529]
[1778635729640,35.72,81064.4,0.0,-0.84965,9e-05,17.92224]
[1778635729692,35.72,81064.4,0.0,-0.84965,9e-05,17.92224]
[1778635729741,35.72,81067.21,0.0,-0.84941,9e-05,17.94178]
[1778635735275,35.72,81068.38,0.0,-0.84932,9e-05,17.9491]
[1778635740312,35.72,81065.89,0.0,-0.84954,9e-05,17.93107]
[1778635741319,35.72,81069.32,0.0,-0.84925,9e-05,17.95493]
[1778635742327,35.72,81072.62,0.0,-0.84897,9e-05,17.97785]
[1778635747362,35.72,81074.94,0.0,-0.84878,9e-05,17.99313]
[1778635749919,35.72,81077.97,0.0,-0.84853,9e-05,18.01392]
[1778635750383,35.72,81082.26,0.0,-0.84816,9e-05,18.04369]
[1778635755418,35.71,81083.84,0.0,-0.84804,9e-05,18.05339]
[1778635759297,35.71,81084.43,0.0,-0.848,9e-05,18.05671]
[1778635759344,35.71,81084.43,0.0,-0.848,9e-05,18.05671]
[1778635759551,35.71,81084.97,0.0,-0.84796,9e-05,18.06022]
[1778635763586,35.71,81084.44,0.0,-0.84801,9e-05,18.05598]
[1778635769516,35.71,81086.56,0.0,-0.84786,9e-05,18.06864]
[1778635774551,35.71,81083.98,0.0,-0.84812,9e-05,18.04527]
[1778635779586,35.7,81077.91,0.0,-0.84866,9e-05,18.00159]
[1778635782607,35.7,81070.52,0.0,-0.8493,9e-05,17.9494]
[1778635784621,35.7,81062.07,0.0,-0.85002,9e-05,17.89013]
[1778635789656,35.7,81058.37,0.0,-0.85034,8e-05,17.86415]
[1778635790493,35.7,81058.37,0.0,-0.85034,8e-05,17.86415]
[1778635790546,35.7,81058.37,0.0,-0.85034,8e-05,17.86415]
[1778635791671,35.7,81053.3,0.0,-0.85077,8e-05,17.82873]
[1778635791929,35.7,81053.3,0.0,-0.85077,8e-05,17.82873]
[1778635792511,35.7,81053.3,0.0,-0.85077,8e-05,17.82873]
[1778635792766,35.7,81050.25,0.0,-0.85102,8e-05,17.80747]
[1778635793684,35.7,81046.48,0.0,-0.85134,8e-05,17.78121]
[1778635795785,35.7,81046.49,0.0,-0.85134,8e-05,17.78139]
[1778635795795,35.7,81046.09,0.0,-0.85137,8e-05,17.77871]
[1778635796705,35.7,81051.76,0.0,-0.85089,8e-05,17.81844]
[1778635799019,35.7,81052.4,0.0,-0.85084,8e-05,17.82301]
[1778635800246,35.7,81050.76,0.0,-0.85097,8e-05,17.81161]
[1778635800687,35.7,81050.76,0.0,-0.85097,8e-05,17.81161]
[1778635801740,35.7,81058.1,0.0,-0.85035,8e-05,17.86293]
[1778635803754,35.7,81068.87,0.0,-0.84944,9e-05,17.93807]
[1778635805768,35.7,81077.8,0.0,-0.84868,9e-05,18.00027]
[1778635806775,35.7,81079.71,0.0,-0.84851,9e-05,18.01344]
[1778635808963,35.7,81079.24,0.0,-0.84856,9e-05,18.00975]
[1778635810239,35.7,81079.04,0.0,-0.84858,9e-05,18.00816]
[1778635810290,35.7,81079.04,0.0,-0.84858,9e-05,18.00816]
[1778635810803,35.7,81080.58,0.0,-0.84845,9e-05,18.01874]
[1778635815838,35.7,81084.9,0.0,-0.84809,9e-05,18.04835]
[1778635819868,35.7,81099.91,0.0,-0.84681,9e-05,18.15239]
[1778635820881,35.7,81111.25,0.0,-0.84583,9e-05,18.23197]
[1778635821887,35.7,81102.21,0.0,-0.84661,9e-05,18.16825]
[1778635826741,35.7,81101.37,0.0,-0.84669,9e-05,18.16159]
[1778635828936,35.69,81096.13,0.0,-0.84715,9e-05,18.12459]
[1778635830950,35.69,81088.74,0.0,-0.84779,9e-05,18.07287]
[1778635832294,35.69,81088.74,0.0,-0.84779,9e-05,18.07287]
[1778635832346,35.69,81088.74,0.0,-0.84779,9e-05,18.07287]
[1778635832395,35.69,81087.76,0.0,-0.8479,9e-05,18.06171]
[1778635835988,35.69,81081.22,0.0,-0.84847,9e-05,18.0152]
[1778635840024,35.69,81075.82,0.0,-0.84894,9e-05,17.97662]
[1778635841030,35.69,81070.26,0.0,-0.84942,9e-05,17.93759]
[1778635842701,35.69,81070.26,0.0,-0.84942,9e-05,17.93759]
[1778635842834,35.69,81070.26,0.0,-0.84942,9e-05,17.93759]
[1778635842716,35.69,81062.21,0.0,-0.85011,9e-05,17.8812]
[1778635844051,35.69,81055.44,0.0,-0.85068,8e-05,17.83389]
[1778635846067,35.69,81066.15,0.0,-0.84977,9e-05,17.90884]
[1778635848081,35.69,81063.56,0.0,-0.84999,9e-05,17.89061]
[1778635850322,35.69,81059.94,0.0,-0.8503,9e-05,17.86528]
[1778635850376,35.69,81059.94,0.0,-0.8503,9e-05,17.86528]
[1778635850530,35.69,81060.42,0.0,-0.85026,9e-05,17.86865]
[1778635851105,35.69,81060.42,0.0,-0.85026,9e-05,17.86865]
[1778635851133,35.69,81060.42,0.0,-0.85026,9e-05,17.86865]
[1778635857144,35.69,81057.18,0.0,-0.85053,8e-05,17.84631]
[1778635858108,35.69,81057.18,0.0,-0.85053,8e-05,17.84631]
[1778635858130,35.69,81057.18,0.0,-0.85053,8e-05,17.84631]
[1778635858151,35.69,81059.36,0.0,-0.85035,9e-05,17.86158]
[1778635861663,35.69,81058.91,0.0,-0.85039,8e-05,17.85845]
[1778635861841,35.69,81058.91,0.0,-0.85039,8e-05,17.85845]
[1778635865635,35.69,81058.6,0.0,-0.85041,8e-05,17.85638]
[1778635868567,35.69,81058.69,0.0,-0.8504,8e-05,17.85707]
[1778635868618,35.69,81058.69,0.0,-0.8504,8e-05,17.85707]
[1778635868663,35.69,81056.91,0.0,-0.85055,8e-05,17.84467]
[1778635873256,35.69,81070.81,0.0,-0.84937,9e-05,17.94207]
[1778635874263,35.69,81076.12,0.0,-0.84891,9e-05,17.9792]
[1778635875270,35.69,81076.28,0.0,-0.8489,9e-05,17.98022]
[1778635878311,35.69,81083.98,0.0,-0.84825,9e-05,18.03365]
[1778635879305,35.69,81100.24,0.0,-0.84685,9e-05,18.14725]
[1778635880312,35.69,81108.51,0.0,-0.84613,9e-05,18.20555]
[1778635881319,35.69,81109.09,0.0,-0.84608,9e-05,18.20981]
[1778635884300,35.69,81108.71,0.0,-0.84611,9e-05,18.20738]
[1778635884472,35.69,81108.71,0.0,-0.84611,9e-05,18.20738]
[1778635890383,35.69,81109.31,0.0,-0.84604,9e-05,18.21252]
[1778635893705,35.69,81109.38,0.0,-0.84606,9e-05,18.20926]
[1778635893757,35.69,81109.38,0.0,-0.84606,9e-05,18.20926]
[1778635893806,35.69,81109.36,0.0,-0.84606,9e-05,18.20925]
[1778635894703,35.69,81109.36,0.0,-0.84606,9e-05,18.20925]
[1778635896424,35.7,81114.34,0.0,-0.84562,9e-05,18.24448]
[1778635901460,35.7,81115.94,0.0,-0.84548,9e-05,18.25573]
[1778635902474,35.7,81125.22,0.0,-0.84468,9e-05,18.32071]
[1778635903479,35.7,81130.4,0.0,-0.84423,9e-05,18.3568]
[1778635904486,35.69,81123.89,0.0,-0.8448,9e-05,18.31104]
[1778635905493,35.69,81130.08,0.0,-0.84426,9e-05,18.35429]
[1778635909521,35.69,81133.23,0.0,-0.844,9e-05,18.37564]
[1778635912864,35.69,81130.45,0.0,-0.84424,9e-05,18.3558]
[1778635913549,35.69,81120.51,0.0,-0.84511,9e-05,18.28586]
[1778635914556,35.69,81114.72,0.0,-0.84562,9e-05,18.24524]
[1778635915563,35.69,81109.36,0.0,-0.84608,9e-05,18.20776]
[1778635916570,35.69,81102.56,0.0,-0.84667,9e-05,18.16015]
[1778635918584,35.69,81096.93,0.0,-0.84715,9e-05,18.12086]
[1778635920399,35.69,81096.75,0.0,-0.84717,9e-05,18.11966]
[1778635920451,35.69,81096.75,0.0,-0.84717,9e-05,18.11966]
[1778635920598,35.69,81096.35,0.0,-0.8472,9e-05,18.11693]
[1778635923529,35.69,81099.07,0.0,-0.84696,9e-05,18.13611]
[1778635925642,35.69,81107.37,0.0,-0.84625,9e-05,18.19432]
[1778635927656,35.69,81111.93,0.0,-0.84585,9e-05,18.22647]
[1778635932691,35.69,81104.92,0.0,-0.84645,9e-05,18.17756]
[1778635937727,35.69,81103.56,0.0,-0.84657,9e-05,18.1681]
[1778635940748,35.69,81109.23,0.0,-0.84608,9e-05,18.20773]
[1778635942762,35.69,81115.29,0.0,-0.84555,9e-05,18.25016]
[1778635943769,35.69,81125.63,0.0,-0.84466,9e-05,18.32252]
[1778635944776,35.69,81128.62,0.0,-0.8444,9e-05,18.34331]
[1778635945783,35.69,81136.59,0.0,-0.8437,9e-05,18.399]
[1778635950818,35.69,81132.57,0.0,-0.84407,9e-05,18.36986]
[1778635951986,35.69,81132.57,0.0,-0.84407,9e-05,18.36986]
[1778635952164,35.69,81129.63,0.0,-0.84435,9e-05,18.34508]
[1778635956860,35.69,81120.84,0.0,-0.84513,9e-05,18.28291]
[1778635957867,35.69,81110.78,0.0,-0.846,9e-05,18.2124]
[1778635958874,35.69,81108.97,0.0,-0.84616,9e-05,18.19983]
[1778635960160,35.69,81108.82,0.0,-0.84617,9e-05,18.19891]
[1778635960210,35.69,81108.82,0.0,-0.84617,9e-05,18.19891]
[1778635962902,35.69,81108.38,0.0,-0.8462,9e-05,18.19599]
[1778635963679,35.69,81108.38,0.0,-0.8462,9e-05,18.19599]
[1778635963728,35.69,81108.38,0.0,-0.8462,9e-05,18.19599]
[1778635968944,35.69,81106.37,0.0,-0.84637,9e-05,18.18209]
[1778635972586,35.69,81104.11,0.0,-0.84657,9e-05,18.166]
[1778635973898,35.69,81104.74,0.0,-0.84652,9e-05,18.17029]
[1778635973979,35.69,81104.78,0.0,-0.84652,9e-05,18.17045]
[1778635975491,35.69,81104.25,0.0,-0.84657,9e-05,18.16661]
[1778635978008,35.69,81094.95,0.0,-0.84737,9e-05,18.10117]
[1778635979015,35.69,81088.47,0.0,-0.84793,9e-05,18.05581]
[1778635981465,35.69,81088.85,0.0,-0.8479,9e-05,18.05853]
[1778635981515,35.69,81088.44,0.0,-0.84794,9e-05,18.05517]
[1778635986350,35.69,81087.87,0.0,-0.848,9e-05,18.05045]
[1778635986402,35.69,81087.87,0.0,-0.848,9e-05,18.05045]
[1778635989089,35.69,81081.89,0.0,-0.84852,9e-05,18.00769]
[1778635990866,35.69,81081.89,0.0,-0.84852,9e-05,18.00769]
[1778635990976,35.69,81081.89,0.0,-0.84852,9e-05,18.00769]
[1778635990892,35.68,81082.17,0.0,-0.8485,9e-05,18.0093]
[1778635991103,35.68,81082.05,0.0,-0.84851,9e-05,18.00846]
[1778635993117,35.68,81086.81,0.0,-0.84811,9e-05,18.04141]
[1778635995760,35.68,81088.71,0.0,-0.84795,9e-05,18.05448]
[1778635995812,35.68,81088.71,0.0,-0.84795,9e-05,18.05448]
[1778635995861,35.68,81087.31,0.0,-0.84807,9e-05,18.04421]
[1778635996049,35.68,81087.31,0.0,-0.84807,9e-05,18.04421]
[1778635996101,35.68,81087.31,0.0,-0.84807,9e-05,18.04421]
[1778635998153,35.68,81097.16,0.0,-0.84723,9e-05,18.11265]
[1778635999195,35.68,81097.16,0.0,-0.84723,9e-05,18.11265]
[1778635999266,35.68,81097.16,0.0,-0.84723,9e-05,18.11265]
[1778635999282,35.68,81097.16,0.0,-0.84723,9e-05,18.11265]
[1778635999747,35.68,81097.16,0.0,-0.84723,9e-05,18.11265]
[1778635999848,35.68,81098.5,0.0,-0.84712,9e-05,18.12188]
[1778636005579,35.68,81098.14,0.0,-0.84715,9e-05,18.11969]
[1778636005624,35.68,81098.14,0.0,-0.84715,9e-05,18.11969]
[1778636005633,35.68,81098.14,0.0,-0.84715,9e-05,18.11969]
[1778636009736,35.68,81100.56,0.0,-0.84695,9e-05,18.13528]
[1778636009788,35.68,81100.56,0.0,-0.84695,9e-05,18.13528]
[1778636009837,35.68,81105.32,0.0,-0.84655,9e-05,18.16784]
[1778636012651,35.68,81105.42,0.0,-0.84658,9e-05,18.16412]
[1778636012698,35.68,81105.42,0.0,-0.84658,9e-05,18.16412]
[1778636017471,35.68,81110.8,0.0,-0.84612,9e-05,18.20106]
[1778636017512,35.68,81110.8,0.0,-0.84612,9e-05,18.20106]
[1778636017519,35.68,81110.8,0.0,-0.84612,9e-05,18.20106]
[1778636017585,35.68,81110.8,0.0,-0.84612,9e-05,18.20106]
[1778636017679,35.68,81114.99,0.0,-0.84576,9e-05,18.23044]
[1778636018293,35.68,81119.43,0.0,-0.84537,9e-05,18.26154]
[1778636019300,35.68,81125.41,0.0,-0.84485,9e-05,18.30332]
[1778636023779,35.68,81123.77,0.0,-0.845,9e-05,18.29139]
[1778636023825,35.68,81123.77,0.0,-0.845,9e-05,18.29139]
[1778636023853,35.68,81123.77,0.0,-0.845,9e-05,18.29139]
[1778636023903,35.68,81123.77,0.0,-0.845,9e-05,18.29139]
[1778636024004,35.67,81122.76,0.0,-0.84509,9e-05,18.28415]
[1778636029374,35.67,81124.54,0.0,-0.84494,9e-05,18.29622]
[1778636030381,35.67,81132.6,0.0,-0.84424,9e-05,18.35261]
[1778636032395,35.67,81137.0,0.0,-0.84386,9e-05,18.38312]
[1778636033865,35.67,81137.0,0.0,-0.84386,9e-05,18.38312]
[1778636033872,35.67,81137.0,0.0,-0.84386,9e-05,18.38312]
[1778636034050,35.67,81137.0,0.0,-0.84386,9e-05,18.38312]
[1778636033966,35.67,81136.94,0.0,-0.84387,9e-05,18.38231]
[1778636034607,35.67,81136.94,0.0,-0.84387,9e-05,18.38231]
[1778636034708,35.67,81138.3,0.0,-0.84375,9e-05,18.39165]
[1778636038434,35.67,81140.32,0.0,-0.84358,9e-05,18.40539]
[1778636040451,35.67,81134.98,0.0,-0.84406,9e-05,18.36729]
[1778636041156,35.67,81134.98,0.0,-0.84406,9e-05,18.36729]
[1778636041368,35.67,81134.98,0.0,-0.84406,9e-05,18.36729]
[1778636042567,35.67,81134.78,0.0,-0.84408,9e-05,18.3657]
[1778636042628,35.67,81134.78,0.0,-0.84408,9e-05,18.3657]
[1778636042665,35.67,81139.09,0.0,-0.8437,9e-05,18.39558]
[1778636048017,35.67,81139.77,0.0,-0.84365,9e-05,18.39972]
[1778636048027,35.67,81139.77,0.0,-0.84365,9e-05,18.39972]
[1778636050521,35.67,81131.96,0.0,-0.84435,9e-05,18.34421]
[1778636051823,35.67,81131.96,0.0,-0.84435,9e-05,18.34421]
[1778636051862,35.67,81131.96,0.0,-0.84435,9e-05,18.34421]
[1778636051901,35.67,81131.96,0.0,-0.84435,9e-05,18.34421]
[1778636051944,35.67,81131.96,0.0,-0.84435,9e-05,18.34421]
[1778636052021,35.67,81130.08,0.0,-0.84451,9e-05,18.33075]
[1778636056847,35.67,81133.78,0.0,-0.8442,9e-05,18.35629]
[1778636056865,35.67,81133.78,0.0,-0.8442,9e-05,18.35629]
[1778636063481,35.66,81129.97,0.0,-0.84454,9e-05,18.32831]
[1778636063528,35.66,81129.97,0.0,-0.84454,9e-05,18.32831]
[1778636063607,35.66,81129.97,0.0,-0.84454,9e-05,18.32831]
[1778636063612,35.66,81134.0,0.0,-0.84419,9e-05,18.35643]
[1778636064133,35.66,81134.0,0.0,-0.84419,9e-05,18.35643]
[1778636064619,35.66,81138.79,0.0,-0.84378,9e-05,18.38984]
[1778636066633,35.66,81133.88,0.0,-0.84421,9e-05,18.35501]
[1778636067640,35.66,81128.67,0.0,-0.84467,9e-05,18.31832]
[1778636068135,35.66,81128.67,0.0,-0.84467,9e-05,18.31832]
[1778636068177,35.66,81128.67,0.0,-0.84467,9e-05,18.31832]
[1778636068185,35.66,81128.67,0.0,-0.84467,9e-05,18.31832]
[1778636068223,35.66,81128.67,0.0,-0.84467,9e-05,18.31832]
[1778636068647,35.66,81126.8,0.0,-0.84483,9e-05,18.3051]
[1778636073803,35.66,81125.63,0.0,-0.84497,9e-05,18.29228]
[1778636073806,35.66,81125.63,0.0,-0.84497,9e-05,18.29228]
[1778636077024,35.66,81125.35,0.0,-0.845,9e-05,18.29006]
[1778636077128,35.66,81126.05,0.0,-0.84494,9e-05,18.29488]
[1778636077710,35.66,81125.65,0.0,-0.84497,9e-05,18.29199]
[1778636082745,35.66,81126.22,0.0,-0.84494,9e-05,18.29454]
[1778636087004,35.65,81126.82,0.0,-0.8449,9e-05,18.29772]
[1778636087102,35.65,81126.82,0.0,-0.8449,9e-05,18.29772]
[1778636088789,35.65,81121.58,0.0,-0.84537,9e-05,18.26025]
[1778636094833,35.65,81111.07,0.0,-0.84629,9e-05,18.18609]
[1778636095839,35.65,81106.88,0.0,-0.84665,9e-05,18.15679]
[1778636097186,35.65,81105.82,0.0,-0.84674,9e-05,18.14946]
[1778636097233,35.65,81105.82,0.0,-0.84674,9e-05,18.14946]
[1778636097373,35.65,81105.82,0.0,-0.84674,9e-05,18.14946]
[1778636097431,35.65,81105.82,0.0,-0.84674,9e-05,18.14946]
[1778636097854,35.65,81104.78,0.0,-0.84683,9e-05,18.14203]
[1778636099867,35.65,81109.74,0.0,-0.84641,9e-05,18.1765]
[1778636101881,35.65,81119.06,0.0,-0.8456,9e-05,18.2417]
[1778636103137,35.65,81119.06,0.0,-0.8456,9e-05,18.2417]
[1778636102888,35.65,81125.38,0.0,-0.84505,9e-05,18.28599]
[1778636103189,35.65,81125.38,0.0,-0.84505,9e-05,18.28599]
[1778636105909,35.65,81121.25,0.0,-0.84541,9e-05,18.25677]
[1778636107923,35.65,81105.58,0.0,-0.84677,9e-05,18.14662]
[1778636108396,35.65,81105.58,0.0,-0.84677,9e-05,18.14662]
[1778636108564,35.65,81105.58,0.0,-0.84677,9e-05,18.14662]
[1778636108930,35.65,81098.88,0.0,-0.84735,9e-05,18.09978]
[1778636110508,35.65,81095.16,0.0,-0.84767,9e-05,18.0737]
[1778636110564,35.65,81095.16,0.0,-0.84767,9e-05,18.0737]
[1778636110944,35.65,81095.45,0.0,-0.84765,9e-05,18.07547]
[1778636114215,35.65,81094.55,0.0,-0.84774,9e-05,18.06838]
[1778636114267,35.65,81094.55,0.0,-0.84774,9e-05,18.06838]
[1778636114972,35.65,81089.99,0.0,-0.84813,9e-05,18.03619]
[1778636118978,35.65,81091.47,0.0,-0.84801,9e-05,18.04596]
[1778636119009,35.65,81091.47,0.0,-0.84801,9e-05,18.04596]
[1778636119080,35.65,81090.82,0.0,-0.84807,9e-05,18.04119]
[1778636122544,35.65,81090.8,0.0,-0.84808,9e-05,18.04041]
[1778636122593,35.65,81090.8,0.0,-0.84808,9e-05,18.04041]
[1778636123758,35.65,81087.9,0.0,-0.84833,9e-05,18.01989]
[1778636123804,35.65,81087.9,0.0,-0.84833,9e-05,18.01989]
[1778636124035,35.65,81083.61,0.0,-0.8487,9e-05,17.98967]
[1778636129070,35.64,81082.23,0.0,-0.84883,9e-05,17.97938]
[1778636130077,35.64,81077.79,0.0,-0.84921,9e-05,17.94817]
[1778636131084,35.64,81073.54,0.0,-0.8496,9e-05,17.91433]
[1778636131562,35.64,81073.54,0.0,-0.8496,9e-05,17.91433]
[1778636131579,35.64,81073.54,0.0,-0.8496,9e-05,17.91433]
[1778636135112,35.64,81064.1,0.0,-0.85041,9e-05,17.84814]
[1778636135495,35.64,81064.1,0.0,-0.85041,9e-05,17.84814]
[1778636135547,35.64,81064.1,0.0,-0.85041,9e-05,17.84814]
[1778636135914,35.64,81064.1,0.0,-0.85041,9e-05,17.84814]
[1778636135965,35.64,81064.1,0.0,-0.85041,9e-05,17.84814]
[1778636136119,35.64,81062.95,0.0,-0.85051,9e-05,17.84016]
[1778636141154,35.64,81061.52,0.0,-0.85062,9e-05,17.83052]
[1778636142161,35.64,81053.53,0.0,-0.8513,8e-05,17.77471]
[1778636143358,35.65,81052.35,0.0,-0.8514,8e-05,17.76661]
[1778636143411,35.65,81052.35,0.0,-0.8514,8e-05,17.76661]
[1778636143862,35.65,81052.35,0.0,-0.8514,8e-05,17.76661]
[1778636143913,35.65,81052.35,0.0,-0.8514,8e-05,17.76661]
[1778636144175,35.65,81051.36,0.0,-0.85148,8e-05,17.75986]
[1778636146189,35.65,81041.16,0.0,-0.85234,8e-05,17.68866]
[1778636147250,35.65,81041.16,0.0,-0.85234,8e-05,17.68866]
[1778636147300,35.65,81041.16,0.0,-0.85234,8e-05,17.68866]
[1778636147400,35.65,81036.01,0.0,-0.85278,8e-05,17.65267]
[1778636150217,35.65,81032.07,0.0,-0.85311,8e-05,17.62483]
[1778636151224,35.64,81025.97,0.0,-0.85363,8e-05,17.58206]
[1778636152986,35.64,81025.97,0.0,-0.85363,8e-05,17.58206]
[1778636153038,35.64,81025.97,0.0,-0.85363,8e-05,17.58206]
[1778636153520,35.64,81025.63,0.0,-0.85366,8e-05,17.57951]
[1778636153549,35.64,81025.63,0.0,-0.85366,8e-05,17.57951]
[1778636153651,35.64,81021.77,0.0,-0.85398,8e-05,17.55254]
[1778636156474,35.64,81021.63,0.0,-0.85399,8e-05,17.55146]
[1778636156758,35.64,81021.63,0.0,-0.85399,8e-05,17.55146]
[1778636157108,35.64,81021.63,0.0,-0.85399,8e-05,17.55146]
[1778636157161,35.64,81021.63,0.0,-0.85399,8e-05,17.55146]
[1778636157154,35.64,81022.03,0.0,-0.85396,8e-05,17.55415]
[1778636157900,35.64,81027.97,0.0,-0.85346,8e-05,17.59554]
[1778636159280,35.64,81034.85,0.0,-0.85289,8e-05,17.6435]
[1778636160287,35.64,81039.2,0.0,-0.85252,8e-05,17.6742]
[1778636161865,35.64,81039.2,0.0,-0.85252,8e-05,17.6742]
[1778636161902,35.64,81039.2,0.0,-0.85252,8e-05,17.6742]
[1778636161967,35.65,81043.12,0.0,-0.85218,8e-05,17.70208]
[1778636167339,35.65,81043.31,0.0,-0.85215,8e-05,17.70444]
[1778636172121,35.65,81044.08,0.0,-0.85208,8e-05,17.71044]
[1778636172374,35.65,81050.89,0.0,-0.8515,8e-05,17.75818]
[1778636175395,35.65,81047.6,0.0,-0.85178,8e-05,17.73535]
[1778636178776,35.65,81046.47,0.0,-0.85187,8e-05,17.72779]
[1778636178873,35.65,81054.88,0.0,-0.85115,8e-05,17.78687]
[1778636179279,35.65,81054.88,0.0,-0.85115,8e-05,17.78687]
[1778636179626,35.65,81062.05,0.0,-0.85054,9e-05,17.83703]
[1778636181437,35.65,81064.81,0.0,-0.85031,9e-05,17.85639]
[1778636184458,35.65,81069.01,0.0,-0.84995,9e-05,17.88582]
[1778636185465,35.65,81074.88,0.0,-0.84945,9e-05,17.92689]
[1778636189494,35.65,81071.57,0.0,-0.84974,9e-05,17.90342]
[1778636194428,35.65,81069.0,0.0,-0.84998,9e-05,17.88123]
[1778636194795,35.65,81069.0,0.0,-0.84998,9e-05,17.88123]
[1778636194844,35.65,81066.07,0.0,-0.85023,9e-05,17.86071]
[1778636196547,35.65,81060.56,0.0,-0.8507,9e-05,17.82219]
[1778636198561,35.65,81055.91,0.0,-0.8511,8e-05,17.78953]
[1778636202589,35.65,81052.53,0.0,-0.85138,8e-05,17.76639]
[1778636207624,35.65,81050.07,0.0,-0.85158,8e-05,17.74972]
[1778636210645,35.65,81046.84,0.0,-0.85185,8e-05,17.7275]
[1778636214673,35.65,81043.35,0.0,-0.85214,8e-05,17.70371]
[1778636217695,35.65,81046.77,0.0,-0.85184,8e-05,17.72819]
[1778636222731,35.65,81049.65,0.0,-0.85159,8e-05,17.74914]
[1778636227766,35.66,81047.17,0.0,-0.85179,8e-05,17.73255]
[1778636230786,35.66,81042.67,0.0,-0.85216,8e-05,17.7016]
[1778636234814,35.66,81036.35,0.0,-0.85268,8e-05,17.65827]
[1778636238842,35.66,81039.99,0.0,-0.85238,8e-05,17.68392]
[1778636239849,35.66,81045.01,0.0,-0.85195,8e-05,17.71903]
[1778636244884,35.66,81043.21,0.0,-0.8521,8e-05,17.70637]
[1778636247905,35.66,81038.52,0.0,-0.8525,8e-05,17.67359]
[1778636250926,35.66,81035.15,0.0,-0.85278,8e-05,17.65023]
[1778636252940,35.66,81039.37,0.0,-0.85245,8e-05,17.67587]
[1778636257975,35.66,81040.76,0.0,-0.85233,8e-05,17.68579]
[1778636260996,35.66,81034.93,0.0,-0.85282,8e-05,17.64516]
[1778636266031,35.66,81035.03,0.0,-0.85281,8e-05,17.64636]
[1778636269052,35.66,81038.57,0.0,-0.8525,8e-05,17.67133]
[1778636274087,35.66,81035.41,0.0,-0.85277,8e-05,17.64953]
[1778636280129,35.66,81036.02,0.0,-0.85271,8e-05,17.65428]
[1778636282143,35.66,81044.35,0.0,-0.852,8e-05,17.7129]
[1778636283150,35.66,81051.18,0.0,-0.85142,8e-05,17.76089]
[1778636285164,35.66,81054.96,0.0,-0.8511,8e-05,17.78765]
[1778636290199,35.67,81053.72,0.0,-0.85119,8e-05,17.77962]
[1778636295234,35.67,81056.76,0.0,-0.85093,8e-05,17.80158]
[1778636300269,35.67,81053.17,0.0,-0.85122,8e-05,17.77707]
[1778636301276,35.67,81048.28,0.0,-0.85164,8e-05,17.74302]
[1778636302283,35.67,81039.89,0.0,-0.85234,8e-05,17.68457]
[1778636304297,35.67,81039.66,0.0,-0.85236,8e-05,17.68351]
[1778636305304,35.67,81044.77,0.0,-0.85192,8e-05,17.71949]
[1778636306311,35.67,81050.65,0.0,-0.85142,8e-05,17.7608]
[1778636308325,35.67,81045.4,0.0,-0.85186,8e-05,17.72444]
[1778636313360,35.67,81041.66,0.0,-0.8522,8e-05,17.69466]
[1778636318395,35.67,81044.32,0.0,-0.85197,8e-05,17.71319]
[1778636321416,35.67,81040.78,0.0,-0.85227,8e-05,17.6884]
[1778636323430,35.67,81036.87,0.0,-0.8526,8e-05,17.66112]
[1778636326451,35.67,81032.39,0.0,-0.85298,8e-05,17.63001]
[1778636331489,35.67,81029.7,0.0,-0.8532,8e-05,17.61177]
[1778636336524,35.67,81030.17,0.0,-0.85315,8e-05,17.61565]
[1778636341559,35.68,81034.8,0.0,-0.85275,8e-05,17.64906]
[1778636342566,35.68,81038.94,0.0,-0.8524,8e-05,17.6783]
[1778636343573,35.68,81042.96,0.0,-0.85205,8e-05,17.70667]
[1778636344580,35.68,81048.2,0.0,-0.85161,8e-05,17.74353]
[1778636349615,35.68,81048.22,0.0,-0.85159,8e-05,17.74462]
[1778636354650,35.68,81049.91,0.0,-0.85144,8e-05,17.75729]
[1778636356664,35.68,81041.54,0.0,-0.85214,8e-05,17.69915]
[1778636360692,35.68,81032.46,0.0,-0.8529,8e-05,17.6365]
[1778636365727,35.68,81031.56,0.0,-0.85297,8e-05,17.63063]
[1778636370762,35.68,81031.19,0.0,-0.85299,8e-05,17.62847]
[1778636374791,35.68,81038.24,0.0,-0.85242,8e-05,17.67401]
[1778636377812,35.68,81043.45,0.0,-0.85198,8e-05,17.71044]
[1778636381840,35.69,81047.15,0.0,-0.85166,8e-05,17.73718]
[1778636383854,35.69,81050.93,0.0,-0.85133,8e-05,17.76398]
[1778636388889,35.69,81050.89,0.0,-0.85133,8e-05,17.76447]
[1778636393924,35.69,81049.75,0.0,-0.85142,8e-05,17.75725]
[1778636398959,35.69,81049.09,0.0,-0.85146,8e-05,17.7534]
[1778636403994,35.69,81051.06,0.0,-0.85129,8e-05,17.76792]
[1778636407015,35.69,81054.95,0.0,-0.85095,8e-05,17.79561]
[1778636408022,35.69,81064.45,0.0,-0.85014,9e-05,17.86209]
[1778636409032,35.69,81075.56,0.0,-0.84919,9e-05,17.93977]
[1778636410039,35.69,81075.5,0.0,-0.8492,9e-05,17.93949]
[1778636412053,35.69,81070.4,0.0,-0.84963,9e-05,17.90412]
[1778636413423,35.69,81065.98,0.0,-0.85,9e-05,17.87341]
[1778636415074,35.69,81071.6,0.0,-0.84952,9e-05,17.91292]
[1778636418095,35.69,81074.24,0.0,-0.8493,9e-05,17.9311]
[1778636422288,35.69,81074.78,0.0,-0.84926,9e-05,17.93456]
[1778636422337,35.69,81074.78,0.0,-0.84926,9e-05,17.93456]
[1778636422389,35.69,81074.78,0.0,-0.84926,9e-05,17.93445]
[1778636423131,35.69,81070.8,0.0,-0.8496,9e-05,17.90651]
[1778636426630,35.69,81073.66,0.0,-0.84936,9e-05,17.92625]
[1778636432194,35.69,81069.22,0.0,-0.84977,9e-05,17.89078]
[1778636437229,35.69,81069.83,0.0,-0.84972,9e-05,17.89476]
[1778636441258,35.69,81066.86,0.0,-0.84998,9e-05,17.87368]
[1778636445286,35.69,81062.01,0.0,-0.85039,9e-05,17.83965]
[1778636447300,35.69,81057.56,0.0,-0.85077,8e-05,17.80859]
[1778636452335,35.69,81059.38,0.0,-0.85061,9e-05,17.82153]
[1778636454637,35.69,81058.88,0.0,-0.85065,8e-05,17.81809]
[1778636454957,35.69,81058.88,0.0,-0.85065,8e-05,17.81809]
[1778636455356,35.69,81057.83,0.0,-0.85074,8e-05,17.81078]
[1778636456355,35.69,81057.83,0.0,-0.85074,8e-05,17.81078]
[1778636456363,35.69,81058.95,0.0,-0.85065,8e-05,17.81865]
[1778636461399,35.69,81058.86,0.0,-0.85065,8e-05,17.81819]
[1778636461901,35.69,81058.86,0.0,-0.85065,8e-05,17.81819]
[1778636462406,35.69,81059.38,0.0,-0.85061,9e-05,17.82185]
[1778636467441,35.69,81058.19,0.0,-0.85071,8e-05,17.81366]
[1778636467705,35.69,81058.19,0.0,-0.85071,8e-05,17.81366]
[1778636467713,35.69,81058.19,0.0,-0.85071,8e-05,17.81366]
[1778636468448,35.69,81058.98,0.0,-0.85064,8e-05,17.81921]
[1778636473483,35.69,81058.13,0.0,-0.85071,8e-05,17.8132]
[1778636478519,35.69,81058.38,0.0,-0.8507,8e-05,17.81442]
[1778636483597,35.69,81058.32,0.0,-0.85072,8e-05,17.81303]
[1778636488632,35.69,81058.16,0.0,-0.85074,8e-05,17.81097]
[1778636490770,35.69,81059.01,0.0,-0.85067,8e-05,17.81647]
[1778636490781,35.69,81059.21,0.0,-0.85066,8e-05,17.81743]
[1778636497457,35.68,81059.76,0.0,-0.85066,9e-05,17.81616]
[1778636496688,35.68,81065.13,0.0,-0.8502,9e-05,17.85348]
[1778636497695,35.68,81066.98,0.0,-0.85005,9e-05,17.86614]
[1778636502730,35.68,81070.59,0.0,-0.84976,9e-05,17.88985]
[1778636505295,35.68,81072.16,0.0,-0.84963,9e-05,17.90052]
[1778636505347,35.68,81072.16,0.0,-0.84963,9e-05,17.90052]
[1778636505396,35.68,81074.31,0.0,-0.84945,9e-05,17.91487]
[1778636507368,35.68,81075.59,0.0,-0.84935,9e-05,17.92383]
[1778636507469,35.68,81075.26,0.0,-0.84938,9e-05,17.9208]
[1778636512800,35.67,81075.56,0.0,-0.84938,9e-05,17.92112]
[1778636515211,35.67,81075.72,0.0,-0.84937,9e-05,17.92188]
[1778636515524,35.67,81075.72,0.0,-0.84937,9e-05,17.92188]
[1778636517836,35.67,81081.48,0.0,-0.8489,9e-05,17.96077]
[1778636521111,35.67,81084.33,0.0,-0.84866,9e-05,17.97988]
[1778636521158,35.67,81084.33,0.0,-0.84866,9e-05,17.97988]
[1778636521208,35.67,81082.12,0.0,-0.84886,9e-05,17.96357]
[1778636527137,35.66,81082.53,0.0,-0.84885,9e-05,17.96481]
[1778636532915,35.66,81085.82,0.0,-0.8486,9e-05,17.98537]
[1778636532967,35.66,81085.82,0.0,-0.8486,9e-05,17.98537]
[1778636533016,35.66,81085.12,0.0,-0.84866,9e-05,17.98006]
[1778636538983,35.66,81087.73,0.0,-0.84847,9e-05,17.99582]
[1778636544018,35.65,81089.75,0.0,-0.84832,9e-05,18.00788]
[1778636549053,35.65,81092.43,0.0,-0.84812,9e-05,18.02448]
[1778636551067,35.65,81096.68,0.0,-0.84779,9e-05,18.04982]
[1778636556102,35.64,81096.52,0.0,-0.84782,9e-05,18.04743]
[1778636561137,35.64,81108.07,0.0,-0.84683,9e-05,18.12707]
[1778636563151,35.64,81113.99,0.0,-0.84632,9e-05,18.16841]
[1778636568186,35.64,81115.23,0.0,-0.84624,9e-05,18.17502]
[1778636573221,35.63,81115.83,0.0,-0.84622,9e-05,18.17699]
[1778636574228,35.63,81123.5,0.0,-0.84556,9e-05,18.23032]
[1778636575236,35.63,81132.34,0.0,-0.84479,9e-05,18.29206]
[1778636580271,35.63,81132.03,0.0,-0.84484,9e-05,18.28794]
[1778636584007,35.63,81131.04,0.0,-0.84494,9e-05,18.28002]
[1778636585046,35.63,81130.72,0.0,-0.84497,9e-05,18.27746]
[1778636585491,35.63,81130.72,0.0,-0.84497,9e-05,18.27746]
[1778636586313,35.62,81116.31,0.0,-0.84624,9e-05,18.17529]
[1778636587320,35.62,81111.32,0.0,-0.84668,9e-05,18.14026]
[1778636590256,35.62,81110.45,0.0,-0.84675,9e-05,18.13427]
[1778636590308,35.62,81110.45,0.0,-0.84675,9e-05,18.13427]
[1778636590341,35.62,81110.98,0.0,-0.8467,9e-05,18.13804]
[1778636594814,35.62,81114.58,0.0,-0.84639,9e-05,18.16331]
[1778636599524,35.62,81111.96,0.0,-0.84662,9e-05,18.14484]
[1778636599576,35.62,81111.96,0.0,-0.84662,9e-05,18.14484]
[1778636599537,35.62,81107.51,0.0,-0.84701,9e-05,18.1135]
[1778636600411,35.62,81108.94,0.0,-0.84688,9e-05,18.12345]
[1778636602996,35.62,81107.22,0.0,-0.84703,9e-05,18.11119]
[1778636603069,35.62,81107.22,0.0,-0.84703,9e-05,18.11119]
[1778636603432,35.62,81101.59,0.0,-0.84752,9e-05,18.07164]
[1778636608467,35.62,81101.4,0.0,-0.84754,9e-05,18.07024]
[1778636610445,35.62,81101.37,0.0,-0.84754,9e-05,18.07002]
[1778636610496,35.62,81101.37,0.0,-0.84754,9e-05,18.07002]
[1778636610567,35.62,81101.54,0.0,-0.84753,9e-05,18.07121]
[1778636614186,35.62,81103.65,0.0,-0.84737,9e-05,18.08197]
[1778636619544,35.62,81110.19,0.0,-0.84681,9e-05,18.12735]
[1778636620316,35.62,81110.19,0.0,-0.84681,9e-05,18.12735]
[1778636620354,35.62,81110.19,0.0,-0.84681,9e-05,18.12735]
[1778636620375,35.62,81110.19,0.0,-0.84681,9e-05,18.12735]
[1778636620426,35.62,81110.19,0.0,-0.84681,9e-05,18.12735]
[1778636620551,35.62,81109.95,0.0,-0.84683,9e-05,18.12558]
[1778636624856,35.62,81112.45,0.0,-0.84662,9e-05,18.14273]
[1778636624908,35.62,81112.45,0.0,-0.84662,9e-05,18.14273]
[1778636630621,35.62,81115.14,0.0,-0.84639,9e-05,18.16138]
[1778636632355,35.62,81119.4,0.0,-0.84602,9e-05,18.19127]
[1778636632407,35.62,81119.4,0.0,-0.84602,9e-05,18.19127]
[1778636632423,35.62,81119.4,0.0,-0.84602,9e-05,18.19127]
[1778636632475,35.62,81119.4,0.0,-0.84602,9e-05,18.19127]
[1778636632635,35.62,81119.69,0.0,-0.846,9e-05,18.19328]
[1778636637670,35.62,81116.58,0.0,-0.84628,9e-05,18.17049]
[1778636639142,35.62,81113.96,0.0,-0.84651,9e-05,18.1519]
[1778636639186,35.62,81113.96,0.0,-0.84651,9e-05,18.1519]
[1778636639684,35.62,81108.56,0.0,-0.84698,9e-05,18.11393]
[1778636644720,35.62,81105.91,0.0,-0.84721,9e-05,18.09522]
[1778636646156,35.62,81105.91,0.0,-0.84721,9e-05,18.09522]
[1778636646207,35.62,81105.91,0.0,-0.84721,9e-05,18.09522]
[1778636646329,35.62,81105.91,0.0,-0.84721,9e-05,18.09522]
[1778636646380,35.62,81105.91,0.0,-0.84721,9e-05,18.09522]
[1778636646413,35.62,81105.73,0.0,-0.84723,9e-05,18.09393]
[1778636651725,35.62,81103.65,0.0,-0.84741,9e-05,18.07934]
[1778636651749,35.62,81103.65,0.0,-0.84741,9e-05,18.07934]
[1778636653783,35.62,81112.86,0.0,-0.84661,9e-05,18.14396]
[1778636656009,35.62,81112.69,0.0,-0.84662,9e-05,18.14286]
[1778636656062,35.62,81112.69,0.0,-0.84662,9e-05,18.14286]
[1778636656099,35.62,81112.69,0.0,-0.84662,9e-05,18.14286]
[1778636656138,35.62,81112.69,0.0,-0.84662,9e-05,18.14286]
[1778636656156,35.62,81113.95,0.0,-0.84651,9e-05,18.15179]
[1778636660266,35.62,81115.57,0.0,-0.84637,9e-05,18.16304]
[1778636660355,35.62,81115.57,0.0,-0.84637,9e-05,18.16304]
[1778636663853,35.62,81110.84,0.0,-0.84678,9e-05,18.12999]
[1778636664838,35.62,81110.84,0.0,-0.84678,9e-05,18.12999]
[1778636664932,35.62,81110.84,0.0,-0.84678,9e-05,18.12999]
[1778636665405,35.62,81110.84,0.0,-0.84678,9e-05,18.12999]
[1778636665410,35.62,81110.84,0.0,-0.84678,9e-05,18.12999]
[1778636665506,35.62,81102.96,0.0,-0.84747,9e-05,18.07446]
[1778636670435,35.62,81103.3,0.0,-0.84743,9e-05,18.07695]
[1778636670481,35.62,81103.3,0.0,-0.84743,9e-05,18.07695]
[1778636671911,35.62,81094.9,0.0,-0.84818,9e-05,18.01417]
[1778636675026,35.62,81095.96,0.0,-0.84809,9e-05,18.02184]
[1778636675029,35.62,81095.96,0.0,-0.84809,9e-05,18.02184]
[1778636677673,35.62,81095.32,0.0,-0.84815,9e-05,18.01701]
[1778636677723,35.62,81095.32,0.0,-0.84815,9e-05,18.01701]
[1778636677953,35.62,81094.95,0.0,-0.84819,9e-05,18.01406]
[1778636680392,35.62,81095.22,0.0,-0.84816,9e-05,18.01579]
[1778636680437,35.62,81095.22,0.0,-0.84816,9e-05,18.01579]
[1778636686009,35.62,81099.74,0.0,-0.84779,9e-05,18.04608]
[1778636691044,35.61,81098.83,0.0,-0.84788,9e-05,18.03864]
[1778636696079,35.61,81100.02,0.0,-0.8478,9e-05,18.04594]
[1778636697069,35.61,81100.02,0.0,-0.8478,9e-05,18.04594]
[1778636697121,35.61,81100.02,0.0,-0.8478,9e-05,18.04594]
[1778636697365,35.61,81100.02,0.0,-0.8478,9e-05,18.04594]
[1778636697416,35.61,81100.02,0.0,-0.8478,9e-05,18.04594]
[1778636697466,35.61,81102.55,0.0,-0.84758,9e-05,18.06322]
[1778636701875,35.61,81106.33,0.0,-0.84726,9e-05,18.08904]
[1778636701923,35.61,81106.33,0.0,-0.84726,9e-05,18.08904]
[1778636702213,35.61,81106.33,0.0,-0.84726,9e-05,18.08904]
[1778636702312,35.61,81113.98,0.0,-0.84661,9e-05,18.14242]
[1778636703129,35.61,81121.25,0.0,-0.84597,9e-05,18.19346]
[1778636706150,35.61,81124.34,0.0,-0.84571,9e-05,18.21486]
[1778636707544,35.61,81124.34,0.0,-0.84571,9e-05,18.21486]
[1778636707589,35.61,81124.34,0.0,-0.84571,9e-05,18.21486]
[1778636707794,35.61,81123.89,0.0,-0.84576,9e-05,18.21115]
[1778636707944,35.61,81123.89,0.0,-0.84576,9e-05,18.21115]
[1778636708164,35.61,81126.8,0.0,-0.8455,9e-05,18.23157]
[1778636713199,35.61,81128.03,0.0,-0.8454,9e-05,18.23994]
[1778636717389,35.61,81128.08,0.0,-0.8454,9e-05,18.24008]
[1778636717433,35.61,81128.08,0.0,-0.8454,9e-05,18.24008]
[1778636719241,35.61,81132.7,0.0,-0.845,9e-05,18.27231]
[1778636720476,35.61,81132.7,0.0,-0.845,9e-05,18.27231]
[1778636720528,35.61,81132.7,0.0,-0.845,9e-05,18.27231]
[1778636720577,35.61,81137.15,0.0,-0.84461,9e-05,18.30351]
[1778636721333,35.61,81137.15,0.0,-0.84461,9e-05,18.30351]
[1778636721381,35.61,81137.15,0.0,-0.84461,9e-05,18.30351]
[1778636721413,35.61,81139.83,0.0,-0.84438,9e-05,18.32224]
[1778636725283,35.61,81130.66,0.0,-0.84518,9e-05,18.25757]
[1778636726004,35.61,81130.66,0.0,-0.84518,9e-05,18.25757]
[1778636726055,35.61,81130.66,0.0,-0.84518,9e-05,18.25757]
[1778636728304,35.6,81128.62,0.0,-0.84536,9e-05,18.24276]
[1778636732362,35.6,81128.22,0.0,-0.84543,9e-05,18.23586]
[1778636732414,35.6,81128.22,0.0,-0.84543,9e-05,18.23586]
[1778636733150,35.6,81126.15,0.0,-0.84561,9e-05,18.22127]
[1778636733281,35.6,81126.15,0.0,-0.84561,9e-05,18.22127]
[1778636733339,35.6,81125.59,0.0,-0.84566,9e-05,18.21707]
[1778636737515,35.6,81127.06,0.0,-0.84554,9e-05,18.22659]
[1778636737559,35.6,81127.06,0.0,-0.84554,9e-05,18.22659]
[1778636742950,35.6,81125.52,0.0,-0.8457,9e-05,18.21414]
[1778636743002,35.6,81125.52,0.0,-0.8457,9e-05,18.21414]
[1778636743272,35.6,81125.52,0.0,-0.8457,9e-05,18.21414]
[1778636743324,35.6,81125.52,0.0,-0.8457,9e-05,18.21414]
[1778636743411,35.6,81123.72,0.0,-0.84586,9e-05,18.20124]
[1778636748446,35.6,81123.49,0.0,-0.84589,9e-05,18.1984]
[1778636749726,35.6,81123.49,0.0,-0.84589,9e-05,18.1984]
[1778636749774,35.6,81123.49,0.0,-0.84589,9e-05,18.1984]
[1778636750054,35.6,81123.63,0.0,-0.84588,9e-05,18.19914]
[1778636750107,35.6,81123.63,0.0,-0.84588,9e-05,18.19914]
[1778636750460,35.6,81124.44,0.0,-0.84582,9e-05,18.20458]
[1778636754643,35.59,81125.17,0.0,-0.84576,9e-05,18.20891]
[1778636754687,35.59,81125.17,0.0,-0.84576,9e-05,18.20891]
[1778636759745,35.59,81125.79,0.0,-0.84572,9e-05,18.21279]
[1778636759797,35.59,81125.79,0.0,-0.84572,9e-05,18.21279]
[1778636760129,35.59,81125.44,0.0,-0.84575,9e-05,18.21031]
[1778636760533,35.59,81125.37,0.0,-0.84575,9e-05,18.20981]
[1778636761594,35.59,81125.37,0.0,-0.84575,9e-05,18.20981]
[1778636761695,35.59,81126.49,0.0,-0.84566,9e-05,18.21765]
[1778636764562,35.59,81120.31,0.0,-0.8462,9e-05,18.17397]
[1778636765050,35.59,81120.31,0.0,-0.8462,9e-05,18.17397]
[1778636765063,35.59,81120.31,0.0,-0.8462,9e-05,18.17397]
[1778636765569,35.59,81113.91,0.0,-0.84675,9e-05,18.12883]
[1778636767583,35.59,81111.13,0.0,-0.84699,9e-05,18.10955]
[1778636772618,35.59,81106.24,0.0,-0.84741,9e-05,18.07564]
[1778636773625,35.59,81101.61,0.0,-0.84781,9e-05,18.04327]
[1778636774504,35.59,81101.61,0.0,-0.84781,9e-05,18.04327]
[1778636774556,35.59,81101.61,0.0,-0.84781,9e-05,18.04327]
[1778636775553,35.59,81099.18,0.0,-0.84802,9e-05,18.0264]
[1778636775595,35.59,81099.18,0.0,-0.84802,9e-05,18.0264]
[1778636775641,35.59,81099.84,0.0,-0.84796,9e-05,18.03082]
[1778636780531,35.59,81097.75,0.0,-0.84815,9e-05,18.01533]
[1778636783602,35.59,81095.21,0.0,-0.84838,9e-05,17.99694]
[1778636783649,35.59,81095.21,0.0,-0.84838,9e-05,17.99694]
[1778636783697,35.59,81093.42,0.0,-0.84854,9e-05,17.98422]
[1778636788732,35.59,81093.03,0.0,-0.84858,9e-05,17.98077]
[1778636790717,35.59,81089.25,0.0,-0.8489,9e-05,17.95412]
[1778636790743,35.59,81089.25,0.0,-0.8489,9e-05,17.95412]
[1778636790746,35.59,81086.07,0.0,-0.84918,9e-05,17.93172]
[1778636795781,35.59,81085.39,0.0,-0.84927,9e-05,17.9226]
[1778636798802,35.59,81080.19,0.0,-0.84972,9e-05,17.88599]
[1778636799843,35.59,81080.19,0.0,-0.84972,9e-05,17.88599]
[1778636799889,35.59,81079.55,0.0,-0.84977,9e-05,17.88149]
[1778636800816,35.59,81078.47,0.0,-0.84986,9e-05,17.87392]
[1778636804844,35.59,81072.21,0.0,-0.8504,9e-05,17.83008]
[1778636805021,35.59,81072.21,0.0,-0.8504,9e-05,17.83008]
[1778636805207,35.59,81072.21,0.0,-0.8504,9e-05,17.83008]
[1778636805851,35.59,81070.62,0.0,-0.85053,9e-05,17.81901]
[1778636810886,35.59,81075.4,0.0,-0.85012,9e-05,17.85285]
[1778636811893,35.59,81079.62,0.0,-0.84976,9e-05,17.88247]
[1778636812903,35.59,81074.37,0.0,-0.85021,9e-05,17.84567]
[1778636813910,35.59,81066.01,0.0,-0.85092,9e-05,17.78713]
[1778636818947,35.59,81066.68,0.0,-0.85085,9e-05,17.79244]
[1778636819954,35.59,81053.23,0.0,-0.852,8e-05,17.69807]
[1778636821280,35.59,81053.23,0.0,-0.852,8e-05,17.69807]
[1778636821355,35.59,81053.23,0.0,-0.852,8e-05,17.69807]
[1778636821454,35.59,81049.21,0.0,-0.85234,8e-05,17.66991]
[1778636821968,35.59,81053.99,0.0,-0.85194,8e-05,17.70339]
[1778636822976,35.59,81057.95,0.0,-0.8516,8e-05,17.7311]
[1778636823982,35.59,81062.63,0.0,-0.8512,9e-05,17.76382]
[1778636825014,35.59,81062.63,0.0,-0.8512,9e-05,17.76382]
[1778636825037,35.59,81062.63,0.0,-0.8512,9e-05,17.76382]
[1778636825185,35.59,81068.17,0.0,-0.85073,9e-05,17.80253]
[1778636831178,35.59,81066.57,0.0,-0.85088,9e-05,17.79073]
[1778636831229,35.59,81066.57,0.0,-0.85088,9e-05,17.79073]
[1778636832309,35.59,81066.22,0.0,-0.85091,9e-05,17.78819]
[1778636832361,35.59,81066.22,0.0,-0.85091,9e-05,17.78819]
[1778636832410,35.59,81061.1,0.0,-0.85134,9e-05,17.75222]
[1778636838082,35.59,81057.26,0.0,-0.85167,8e-05,17.72528]
[1778636839668,35.59,81057.26,0.0,-0.85167,8e-05,17.72528]
[1778636843723,35.59,81056.78,0.0,-0.8517,8e-05,17.72272]
[1778636843768,35.59,81056.78,0.0,-0.8517,8e-05,17.72272]
[1778636843869,35.59,81059.87,0.0,-0.85143,8e-05,17.74471]
[1778636850165,35.59,81060.28,0.0,-0.85139,8e-05,17.74847]
[1778636855200,35.59,81064.87,0.0,-0.85102,9e-05,17.77732]
[1778636860235,35.59,81064.21,0.0,-0.85107,9e-05,17.77322]
[1778636865271,35.6,81063.67,0.0,-0.8511,9e-05,17.76996]
[1778636866278,35.6,81070.53,0.0,-0.85052,9e-05,17.81813]
[1778636868292,35.6,81068.94,0.0,-0.85065,9e-05,17.80705]
[1778636870310,35.6,81063.67,0.0,-0.8511,9e-05,17.77025]
[1778636875344,35.6,81064.12,0.0,-0.85106,9e-05,17.77389]
[1778636876351,35.6,81069.44,0.0,-0.8506,9e-05,17.81126]
[1778636881386,35.6,81068.33,0.0,-0.85069,9e-05,17.80394]
[1778636886421,35.6,81068.03,0.0,-0.85071,9e-05,17.80231]
[1778636891456,35.6,81070.05,0.0,-0.85053,9e-05,17.8168]
[1778636895484,35.6,81066.27,0.0,-0.85085,9e-05,17.7905]
[1778636900519,35.6,81068.6,0.0,-0.85065,9e-05,17.80724]
[1778636902533,35.6,81075.73,0.0,-0.85004,9e-05,17.85734]
[1778636907568,35.6,81076.64,0.0,-0.84996,9e-05,17.86351]
[1778636913611,35.6,81076.91,0.0,-0.84997,9e-05,17.8614]
[1778636918645,35.6,81076.59,0.0,-0.85,9e-05,17.85919]
[1778636923680,35.6,81077.27,0.0,-0.84994,9e-05,17.86397]
[1778636925643,35.6,81077.27,0.0,-0.84994,9e-05,17.86397]
[1778636925796,35.6,81077.27,0.0,-0.84994,9e-05,17.86397]
[1778636929411,35.6,81079.53,0.0,-0.84974,9e-05,17.87976]
[1778636930289,35.6,81080.97,0.0,-0.84962,9e-05,17.88983]
[1778636930354,35.6,81080.97,0.0,-0.84962,9e-05,17.88983]
[1778636930730,35.6,81086.05,0.0,-0.84919,9e-05,17.9254]
[1778636935765,35.6,81088.48,0.0,-0.84898,9e-05,17.94192]
[1778636937233,35.6,81088.13,0.0,-0.84902,9e-05,17.93935]
[1778636937283,35.6,81088.13,0.0,-0.84902,9e-05,17.93935]
[1778636937651,35.6,81088.13,0.0,-0.84902,9e-05,17.93935]
[1778636937698,35.6,81088.13,0.0,-0.84902,9e-05,17.93935]
[1778636937779,35.6,81088.52,0.0,-0.84898,9e-05,17.94198]
[1778636942815,35.6,81089.81,0.0,-0.84888,9e-05,17.95038]
[1778636944145,35.6,81089.32,0.0,-0.84892,9e-05,17.94681]
[1778636944190,35.6,81089.32,0.0,-0.84892,9e-05,17.94681]
[1778636944932,35.6,81089.79,0.0,-0.84889,9e-05,17.94998]
[1778636948262,35.6,81090.45,0.0,-0.84883,9e-05,17.9542]
[1778636948857,35.6,81098.87,0.0,-0.84811,9e-05,18.01311]
[1778636953892,35.59,81098.08,0.0,-0.84819,9e-05,18.00651]
[1778636958886,35.59,81097.07,0.0,-0.84829,9e-05,17.99886]
[1778636958936,35.59,81097.07,0.0,-0.84829,9e-05,17.99886]
[1778636959317,35.59,81097.97,0.0,-0.84821,9e-05,18.00523]
[1778636959365,35.59,81097.97,0.0,-0.84821,9e-05,18.00523]
[1778636959934,35.59,81097.89,0.0,-0.84821,9e-05,18.00473]
[1778636964970,35.59,81098.14,0.0,-0.8482,9e-05,18.00627]
[1778636970007,35.59,81098.61,0.0,-0.84817,9e-05,18.00862]
[1778636971194,35.59,81099.41,0.0,-0.84813,9e-05,18.01003]
[1778636977061,35.59,81099.87,0.0,-0.8481,9e-05,18.01214]
[1778636978720,35.59,81099.87,0.0,-0.8481,9e-05,18.01214]
[1778636978772,35.59,81099.87,0.0,-0.8481,9e-05,18.01214]
[1778636978823,35.59,81099.26,0.0,-0.84816,9e-05,18.00749]
[1778636983212,35.59,81099.24,0.0,-0.84817,9e-05,18.00682]
[1778636983262,35.59,81099.24,0.0,-0.84817,9e-05,18.00682]
[1778636983313,35.59,81102.92,0.0,-0.84785,9e-05,18.03246]
[1778636984110,35.59,81111.36,0.0,-0.84713,9e-05,18.09148]
[1778636986124,35.59,81113.08,0.0,-0.84698,9e-05,18.10347]
[1778636992027,35.59,81112.17,0.0,-0.84706,9e-05,18.09688]
[1778636992079,35.59,81113.54,0.0,-0.84694,9e-05,18.10645]
[1778636992733,35.59,81113.54,0.0,-0.84694,9e-05,18.10645]
[1778636992788,35.59,81114.25,0.0,-0.84688,9e-05,18.11131]
[1778636993175,35.59,81105.95,0.0,-0.8476,9e-05,18.05306]
[1778636995187,35.59,81102.97,0.0,-0.84786,9e-05,18.03194]
[1778636997989,35.58,81103.38,0.0,-0.84783,9e-05,18.0346]
[1778636998037,35.58,81103.38,0.0,-0.84783,9e-05,18.0346]
[1778636998208,35.58,81110.93,0.0,-0.84718,9e-05,18.08714]
[1778637000222,35.58,81114.35,0.0,-0.84689,9e-05,18.11053]
[1778637002699,35.58,81116.15,0.0,-0.84674,9e-05,18.12284]
[1778637002706,35.58,81116.15,0.0,-0.84674,9e-05,18.12284]
[1778637003243,35.58,81106.77,0.0,-0.84756,9e-05,18.05632]
[1778637004250,35.58,81101.14,0.0,-0.84805,9e-05,18.01655]
[1778637009285,35.58,81102.61,0.0,-0.84794,9e-05,18.02586]
[1778637010292,35.58,81105.64,0.0,-0.84768,9e-05,18.04692]
[1778637011986,35.58,81105.64,0.0,-0.84768,9e-05,18.04692]
[1778637012744,35.58,81108.17,0.0,-0.84746,9e-05,18.06419]
[1778637015327,35.58,81112.06,0.0,-0.84714,9e-05,18.09068]
[1778637020362,35.57,81110.95,0.0,-0.84725,9e-05,18.08147]
[1778637023581,35.57,81111.05,0.0,-0.84725,9e-05,18.08163]
[1778637023632,35.57,81111.05,0.0,-0.84725,9e-05,18.08163]
[1778637029425,35.57,81117.13,0.0,-0.84674,9e-05,18.12304]
[1778637034461,35.57,81117.0,0.0,-0.84679,9e-05,18.11702]
[1778637037749,35.57,81116.29,0.0,-0.84686,9e-05,18.11141]
[1778637043524,35.56,81113.08,0.0,-0.84716,9e-05,18.08704]
[1778637045790,35.56,81113.82,0.0,-0.8471,9e-05,18.09198]
[1778637045993,35.56,81105.41,0.0,-0.84784,9e-05,18.03241]
[1778637046545,35.56,81093.33,0.0,-0.84888,9e-05,17.94761]
[1778637047552,35.56,81090.02,0.0,-0.84916,9e-05,17.92418]
[1778637048559,35.56,81080.9,0.0,-0.84995,9e-05,17.86011]
[1778637049566,35.56,81077.5,0.0,-0.85024,9e-05,17.83621]
[1778637050574,35.56,81078.64,0.0,-0.85014,9e-05,17.84424]
[1778637055608,35.56,81078.26,0.0,-0.85017,9e-05,17.84185]
[1778637057365,35.56,81078.64,0.0,-0.85014,9e-05,17.84456]
[1778637057622,35.56,81085.47,0.0,-0.84955,9e-05,17.89254]
[1778637060643,35.56,81086.22,0.0,-0.84949,9e-05,17.89782]
[1778637061699,35.56,81086.22,0.0,-0.84949,9e-05,17.89782]
[1778637061797,35.56,81086.62,0.0,-0.84945,9e-05,17.90059]
[1778637063229,35.56,81088.08,0.0,-0.84933,9e-05,17.91084]
[1778637063888,35.56,81088.08,0.0,-0.84933,9e-05,17.91084]
[1778637063960,35.56,81087.66,0.0,-0.84936,9e-05,17.90783]
[1778637064673,35.56,81084.53,0.0,-0.84963,9e-05,17.88586]
[1778637069706,35.56,81082.94,0.0,-0.84977,9e-05,17.8747]
[1778637070606,35.56,81082.94,0.0,-0.84977,9e-05,17.8747]
[1778637070713,35.56,81082.94,0.0,-0.84977,9e-05,17.8747]
[1778637070756,35.56,81085.89,0.0,-0.84952,9e-05,17.8954]
[1778637071720,35.56,81090.7,0.0,-0.8491,9e-05,17.92913]
[1778637076755,35.56,81090.75,0.0,-0.8491,9e-05,17.92911]
[1778637078788,35.56,81085.3,0.0,-0.84957,9e-05,17.89075]
[1778637083823,35.56,81084.92,0.0,-0.84961,9e-05,17.88804]
[1778637088858,35.56,81085.48,0.0,-0.84956,9e-05,17.89191]
[1778637089865,35.56,81091.84,0.0,-0.84901,9e-05,17.93652]
[1778637094900,35.56,81098.01,0.0,-0.84851,9e-05,17.9754]
[1778637095907,35.56,81104.77,0.0,-0.84793,9e-05,18.0228]
[1778637096914,35.56,81112.9,0.0,-0.84723,9e-05,18.07975]
[1778637098928,35.56,81115.39,0.0,-0.84701,9e-05,18.09721]
[1778637103963,35.56,81121.38,0.0,-0.84649,9e-05,18.13943]
[1778637104971,35.56,81125.58,0.0,-0.84613,9e-05,18.16909]
[1778637110007,35.56,81123.84,0.0,-0.84627,9e-05,18.15743]
[1778637115040,35.56,81122.76,0.0,-0.84637,9e-05,18.14936]
[1778637115607,35.56,81122.76,0.0,-0.84637,9e-05,18.14936]
[1778637115832,35.56,81122.76,0.0,-0.84637,9e-05,18.14936]
[1778637116113,35.56,81122.76,0.0,-0.84637,9e-05,18.14936]
[1778637122091,35.56,81129.99,0.0,-0.84575,9e-05,18.19966]
[1778637123097,35.56,81149.08,0.0,-0.84408,9e-05,18.33388]
[1778637124104,35.56,81165.7,0.0,-0.84261,9e-05,18.45084]
[1778637125111,35.56,81174.18,0.0,-0.84186,9e-05,18.51042]
[1778637126118,35.56,81169.95,0.0,-0.84223,9e-05,18.48079]
[1778637127125,35.56,81145.61,0.0,-0.84438,9e-05,18.30959]
[1778637128132,35.56,81133.32,0.0,-0.84545,9e-05,18.22336]
[1778637129139,35.56,81124.81,0.0,-0.84619,9e-05,18.16383]
[1778637131153,35.56,81123.04,0.0,-0.84634,9e-05,18.15187]
[1778637134174,35.56,81112.04,0.0,-0.84729,9e-05,18.07498]
[1778637136191,35.56,81106.91,0.0,-0.84773,9e-05,18.03951]
[1778637137196,35.56,81102.07,0.0,-0.84814,9e-05,18.00569]
[1778637137963,35.56,81102.07,0.0,-0.84814,9e-05,18.00569]
[1778637137991,35.56,81102.07,0.0,-0.84814,9e-05,18.00569]
[1778637140217,35.57,81098.19,0.0,-0.84847,9e-05,17.97914]
[1778637141224,35.57,81092.38,0.0,-0.84896,9e-05,17.93863]
[1778637142231,35.57,81087.81,0.0,-0.84936,9e-05,17.90648]
[1778637147266,35.57,81087.38,0.0,-0.8494,9e-05,17.90327]
[1778637150218,35.56,81087.55,0.0,-0.84938,9e-05,17.9044]
[1778637150478,35.56,81087.55,0.0,-0.84938,9e-05,17.9044]
[1778637150825,35.56,81087.55,0.0,-0.84938,9e-05,17.9044]
[1778637150873,35.56,81088.4,0.0,-0.84931,9e-05,17.91028]
[1778637153309,35.56,81085.26,0.0,-0.84961,9e-05,17.88417]
[1778637158343,35.56,81084.9,0.0,-0.84964,9e-05,17.88158]
[1778637162574,35.56,81083.49,0.0,-0.84976,9e-05,17.87167]
[1778637162802,35.56,81083.49,0.0,-0.84976,9e-05,17.87167]
[1778637162854,35.56,81083.49,0.0,-0.84976,9e-05,17.87167]
[1778637163378,35.56,81090.59,0.0,-0.84915,9e-05,17.92145]
[1778637168416,35.56,81090.31,0.0,-0.84918,9e-05,17.91911]
[1778637173451,35.56,81089.7,0.0,-0.84924,9e-05,17.91452]
[1778637177730,35.56,81089.88,0.0,-0.84922,9e-05,17.91559]
[1778637178052,35.56,81086.17,0.0,-0.84954,9e-05,17.88945]
[1778637183523,35.56,81087.13,0.0,-0.84946,9e-05,17.896]
[1778637189565,35.56,81087.28,0.0,-0.84946,9e-05,17.8967]
[1778637191891,35.56,81087.53,0.0,-0.84943,9e-05,17.89839]
[1778637191942,35.56,81087.53,0.0,-0.84943,9e-05,17.89839]
[1778637192587,35.56,81091.71,0.0,-0.84908,9e-05,17.92759]
[1778637195607,35.56,81096.25,0.0,-0.84869,9e-05,17.95907]
[1778637200676,35.56,81096.63,0.0,-0.84867,9e-05,17.96111]
[1778637200726,35.56,81096.63,0.0,-0.84867,9e-05,17.96111]
[1778637206684,35.56,81094.38,0.0,-0.84888,9e-05,17.94412]
[1778637208698,35.56,81090.72,0.0,-0.84919,9e-05,17.9181]
[1778637211764,35.56,81090.06,0.0,-0.84925,9e-05,17.91321]
[1778637211813,35.56,81090.06,0.0,-0.84925,9e-05,17.91321]
[1778637217761,35.55,81089.01,0.0,-0.84938,9e-05,17.90102]
[1778637222683,35.55,81089.81,0.0,-0.84932,9e-05,17.90621]
[1778637223803,35.55,81083.9,0.0,-0.84983,9e-05,17.86451]
[1778637228838,35.55,81080.41,0.0,-0.85013,9e-05,17.83971]
[1778637231859,35.55,81083.76,0.0,-0.84985,9e-05,17.86313]
[1778637236894,35.55,81082.08,0.0,-0.84999,9e-05,17.85114]
[1778637240186,35.55,81081.93,0.0,-0.85001,9e-05,17.85005]
[1778637240365,35.55,81081.35,0.0,-0.85006,9e-05,17.84596]
[1778637242936,35.55,81085.65,0.0,-0.84969,9e-05,17.87611]
[1778637244950,35.55,81088.75,0.0,-0.84942,9e-05,17.89773]
[1778637249985,35.55,81088.06,0.0,-0.84949,9e-05,17.89246]
[1778637253006,35.55,81084.77,0.0,-0.84977,9e-05,17.86912]
[1778637253837,35.55,81084.77,0.0,-0.84977,9e-05,17.86912]
[1778637254013,35.55,81079.24,0.0,-0.85025,9e-05,17.83026]
[1778637259049,35.55,81079.45,0.0,-0.85023,9e-05,17.83179]
[1778637261263,35.55,81078.81,0.0,-0.85028,9e-05,17.82731]
[1778637263077,35.55,81073.16,0.0,-0.85076,9e-05,17.78774]
[1778637263761,35.55,81073.16,0.0,-0.85076,9e-05,17.78774]
[1778637269119,35.55,81072.65,0.0,-0.8508,9e-05,17.78459]
[1778637274154,35.55,81073.27,0.0,-0.85077,9e-05,17.78532]
[1778637280196,35.55,81072.86,0.0,-0.8508,9e-05,17.78292]
[1778637285232,35.55,81072.3,0.0,-0.85084,9e-05,17.77939]
[1778637288254,35.55,81065.23,0.0,-0.85144,9e-05,17.73007]
[1778637290216,35.55,81063.93,0.0,-0.85155,9e-05,17.7211]
[1778637290268,35.56,81055.86,0.0,-0.85224,8e-05,17.66469]
[1778637290510,35.56,81055.86,0.0,-0.85224,8e-05,17.66469]
[1778637291275,35.56,81050.57,0.0,-0.85268,8e-05,17.62785]
[1778637294296,35.56,81047.23,0.0,-0.85296,8e-05,17.60509]
[1778637296310,35.56,81052.11,0.0,-0.85254,8e-05,17.6394]
[1778637299855,35.56,81052.93,0.0,-0.85246,8e-05,17.64567]
[1778637300068,35.56,81052.93,0.0,-0.85246,8e-05,17.64567]
[1778637300338,35.56,81052.07,0.0,-0.85253,8e-05,17.6399]
[1778637300920,35.56,81052.07,0.0,-0.85253,8e-05,17.6399]
[1778637301345,35.56,81046.26,0.0,-0.85302,8e-05,17.59945]
[1778637301599,35.56,81046.26,0.0,-0.85302,8e-05,17.59945]
[1778637302352,35.56,81037.16,0.0,-0.85379,8e-05,17.53556]
[1778637303359,35.56,81036.3,0.0,-0.85387,8e-05,17.52948]
[1778637304366,35.56,81040.98,0.0,-0.85347,8e-05,17.56215]
[1778637309402,35.56,81040.51,0.0,-0.85352,8e-05,17.55804]
[1778637310608,35.56,81040.51,0.0,-0.85352,8e-05,17.55804]
[1778637310629,35.56,81040.51,0.0,-0.85352,8e-05,17.55804]
[1778637310671,35.56,81040.51,0.0,-0.85352,8e-05,17.55804]
[1778637310704,35.56,81042.2,0.0,-0.85338,8e-05,17.56972]
[1778637311415,35.56,81046.23,0.0,-0.85304,8e-05,17.59777]
[1778637316450,35.55,81046.83,0.0,-0.853,8e-05,17.60106]
[1778637321788,35.55,81047.06,0.0,-0.85299,8e-05,17.60192]
[1778637321836,35.55,81047.06,0.0,-0.85299,8e-05,17.60192]
[1778637322052,35.55,81047.1,0.0,-0.853,8e-05,17.60183]
[1778637323363,35.55,81047.1,0.0,-0.853,8e-05,17.60183]
[1778637323499,35.55,81046.42,0.0,-0.85306,8e-05,17.59687]
[1778637328534,35.55,81044.9,0.0,-0.85319,8e-05,17.58603]
[1778637332605,35.55,81043.51,0.0,-0.85333,8e-05,17.57258]
[1778637332655,35.55,81043.51,0.0,-0.85333,8e-05,17.57258]
[1778637332656,35.55,81043.38,0.0,-0.85334,8e-05,17.57178]
[1778637337781,35.55,81043.4,0.0,-0.85333,8e-05,17.57237]
[1778637337836,35.55,81043.56,0.0,-0.85331,8e-05,17.57361]
[1778637343639,35.55,81044.91,0.0,-0.85319,8e-05,17.58369]
[1778637344826,35.55,81044.91,0.0,-0.85319,8e-05,17.58369]
[1778637344927,35.55,81045.07,0.0,-0.85318,8e-05,17.58488]
[1778637350688,35.56,81048.83,0.0,-0.85286,8e-05,17.61148]
[1778637355723,35.56,81047.8,0.0,-0.85294,8e-05,17.60447]
[1778637357460,35.56,81048.72,0.0,-0.85286,8e-05,17.61096]
[1778637357737,35.56,81048.09,0.0,-0.85292,8e-05,17.60659]
[1778637363779,35.56,81047.21,0.0,-0.85299,8e-05,17.60076]
[1778637365165,35.56,81047.21,0.0,-0.85299,8e-05,17.60076]
[1778637365217,35.56,81047.21,0.0,-0.85299,8e-05,17.60076]
[1778637365266,35.56,81048.1,0.0,-0.85291,8e-05,17.60711]
[1778637368267,35.56,81048.16,0.0,-0.8529,8e-05,17.60758]
[1778637368368,35.56,81046.05,0.0,-0.85308,8e-05,17.59292]
[1778637369265,35.56,81046.05,0.0,-0.85308,8e-05,17.59292]
[1778637369318,35.56,81043.03,0.0,-0.85333,8e-05,17.57187]
[1778637374856,35.56,81039.88,0.0,-0.85359,8e-05,17.55041]
[1778637376523,35.56,81039.92,0.0,-0.85359,8e-05,17.55083]
[1778637376582,35.56,81039.92,0.0,-0.85359,8e-05,17.55083]
[1778637376870,35.56,81038.29,0.0,-0.85372,8e-05,17.53955]
[1778637380111,35.56,81036.4,0.0,-0.85388,8e-05,17.52661]
[1778637380206,35.56,81038.49,0.0,-0.8537,8e-05,17.54155]
[1778637382057,35.56,81039.26,0.0,-0.85363,8e-05,17.54694]
[1778637382158,35.56,81039.29,0.0,-0.85363,8e-05,17.54743]
[1778637388213,35.56,81039.4,0.0,-0.85361,8e-05,17.54861]
[1778637388264,35.56,81039.4,0.0,-0.85361,8e-05,17.54861]
[1778637388314,35.56,81038.6,0.0,-0.85368,8e-05,17.54321]
[1778637392169,35.56,81037.68,0.0,-0.85376,8e-05,17.53663]
[1778637399028,35.56,81036.43,0.0,-0.85389,8e-05,17.52399]
[1778637404063,35.56,81035.89,0.0,-0.85393,8e-05,17.52085]
[1778637410105,35.56,81036.45,0.0,-0.85388,8e-05,17.52503]
[1778637415141,35.56,81044.61,0.0,-0.85318,8e-05,17.58267]
[1778637417155,35.56,81035.13,0.0,-0.85398,8e-05,17.51643]
[1778637418162,35.56,81032.92,0.0,-0.85416,8e-05,17.50118]
[1778637423197,35.57,81030.08,0.0,-0.85439,8e-05,17.48195]
[1778637428233,35.57,81032.69,0.0,-0.85417,8e-05,17.50014]
[1778637430247,35.57,81026.72,0.0,-0.85468,8e-05,17.45831]
[1778637435282,35.57,81024.96,0.0,-0.85482,8e-05,17.44613]
[1778637439310,35.57,81020.03,0.0,-0.85523,8e-05,17.41192]
[1778637444345,35.57,81019.15,0.0,-0.8553,8e-05,17.40631]
[1778637447002,35.57,81019.07,0.0,-0.8553,8e-05,17.40596]
[1778637452401,35.57,81020.0,0.0,-0.85524,8e-05,17.4091]
[1778637456705,35.57,81019.67,0.0,-0.85527,8e-05,17.40724]
[1778637456714,35.57,81019.67,0.0,-0.85527,8e-05,17.40724]
[1778637457436,35.57,81018.1,0.0,-0.8554,8e-05,17.39638]
[1778637457637,35.57,81018.1,0.0,-0.8554,8e-05,17.39638]
[1778637462480,35.57,81019.14,0.0,-0.8553,8e-05,17.40421]
[1778637462485,35.57,81019.14,0.0,-0.8553,8e-05,17.40421]
[1778637462512,35.57,81020.99,0.0,-0.85515,8e-05,17.41727]
[1778637465492,35.57,81016.08,0.0,-0.85555,8e-05,17.38328]
[1778637468116,35.57,81016.2,0.0,-0.85554,8e-05,17.38442]
[1778637469265,35.57,81013.98,0.0,-0.85572,8e-05,17.36905]
[1778637469316,35.57,81013.98,0.0,-0.85572,8e-05,17.36905]
[1778637469520,35.57,81010.71,0.0,-0.85599,8e-05,17.34636]
[1778637474555,35.57,81007.02,0.0,-0.85629,8e-05,17.32162]
[1778637479590,35.58,81004.14,0.0,-0.85651,8e-05,17.30272]
[1778637484625,35.58,81001.27,0.0,-0.85673,8e-05,17.28401]
[1778637489660,35.58,81000.9,0.0,-0.85675,8e-05,17.28286]
[1778637494695,35.58,80999.35,0.0,-0.85686,8e-05,17.27354]
[1778637496709,35.59,80994.44,0.0,-0.85726,8e-05,17.23989]
[1778637502751,35.59,80991.65,0.0,-0.85747,8e-05,17.22168]
[1778637504765,35.59,80986.78,0.0,-0.85787,8e-05,17.18784]
[1778637505772,35.59,80980.96,0.0,-0.85835,8e-05,17.14735]
[1778637510807,35.59,80975.82,0.0,-0.85877,8e-05,17.11242]
[1778637515842,35.59,80974.01,0.0,-0.85893,8e-05,17.09669]
[1778637520877,35.59,80975.83,0.0,-0.85878,8e-05,17.10943]
[1778637525917,35.59,80972.43,0.0,-0.85906,8e-05,17.08579]
[1778637530952,35.59,80972.55,0.0,-0.85905,8e-05,17.08671]
[1778637535987,35.59,80975.07,0.0,-0.85884,8e-05,17.10427]
[1778637541027,35.59,80974.29,0.0,-0.8589,8e-05,17.09879]
[1778637545055,35.59,80979.92,0.0,-0.85844,8e-05,17.13804]
[1778637546062,35.59,80984.66,0.0,-0.85805,8e-05,17.17105]
[1778637551098,35.59,80989.61,0.0,-0.85764,8e-05,17.20594]
[1778637558149,35.59,80991.21,0.0,-0.8575,8e-05,17.21753]
[1778637563184,35.59,80992.1,0.0,-0.85742,8e-05,17.22399]
[1778637568219,35.59,80991.17,0.0,-0.8575,8e-05,17.2178]
[1778637571240,35.59,80995.06,0.0,-0.8572,8e-05,17.2411]
[1778637576275,35.59,80995.84,0.0,-0.85713,8e-05,17.24672]
[1778637581310,35.59,80994.9,0.0,-0.85721,8e-05,17.24028]
[1778637586541,35.59,80996.67,0.0,-0.85706,8e-05,17.2527]
[1778637588360,35.59,80990.06,0.0,-0.85761,8e-05,17.20663]
[1778637593394,35.6,80987.35,0.0,-0.85783,8e-05,17.18817]
[1778637599436,35.6,80988.93,0.0,-0.85769,8e-05,17.19965]
[1778637602457,35.6,80995.84,0.0,-0.85712,8e-05,17.24803]
[1778637607492,35.6,81006.28,0.0,-0.85624,8e-05,17.32128]
[1778637608499,35.6,81014.21,0.0,-0.85558,8e-05,17.37685]
[1778637610513,35.6,81016.1,0.0,-0.85542,8e-05,17.39]
[1778637615548,35.6,81009.78,0.0,-0.85595,8e-05,17.34618]
[1778637616555,35.6,80999.95,0.0,-0.85676,8e-05,17.27767]
[1778637617562,35.6,81000.95,0.0,-0.85668,8e-05,17.28489]
[1778637622597,35.6,81003.12,0.0,-0.85648,8e-05,17.30115]
[1778637627632,35.6,81006.35,0.0,-0.8562,8e-05,17.32458]
[1778637634682,35.6,81006.37,0.0,-0.85621,8e-05,17.32192]
[1778637639716,35.61,81006.38,0.0,-0.8562,8e-05,17.32284]
[1778637642737,35.61,80999.87,0.0,-0.85674,8e-05,17.27769]
[1778637647772,35.61,80997.88,0.0,-0.85691,8e-05,17.26366]
[1778637649786,35.61,80989.27,0.0,-0.85762,8e-05,17.20355]
[1778637654821,35.61,80992.07,0.0,-0.85739,8e-05,17.22333]
[1778637659856,35.61,80989.7,0.0,-0.85758,8e-05,17.20705]
[1778637664891,35.61,80984.21,0.0,-0.85803,8e-05,17.16912]
[1778637667912,35.61,80980.53,0.0,-0.85833,8e-05,17.1439]
[1778637671940,35.61,80974.96,0.0,-0.85878,8e-05,17.10575]
[1778637673954,35.61,80982.11,0.0,-0.85818,8e-05,17.15592]
[1778637678989,35.61,80988.32,0.0,-0.85766,8e-05,17.19979]
[1778637684024,35.61,80976.91,0.0,-0.8586,8e-05,17.12112]
[1778637689059,35.61,80981.17,0.0,-0.85824,8e-05,17.15155]
[1778637692080,35.61,80974.94,0.0,-0.85877,8e-05,17.10453]
[1778637697115,35.62,80975.03,0.0,-0.85875,8e-05,17.10606]
[1778637702150,35.62,80977.62,0.0,-0.85853,8e-05,17.1249]
[1778637707185,35.62,80973.16,0.0,-0.85889,8e-05,17.0946]
[1778637712220,35.62,80971.99,0.0,-0.85897,8e-05,17.08744]
[1778637718262,35.62,80972.55,0.0,-0.85891,8e-05,17.09255]
[1778637722585,35.62,80971.79,0.0,-0.85897,8e-05,17.08766]
[1778637722686,35.62,80971.79,0.0,-0.85897,8e-05,17.08766]
[1778637728332,35.63,80967.89,0.0,-0.85927,8e-05,17.06217]
[1778637729885,35.63,80964.41,0.0,-0.85955,8e-05,17.03794]
[1778637729941,35.63,80964.41,0.0,-0.85955,8e-05,17.03794]
[1778637730346,35.63,80964.49,0.0,-0.85955,8e-05,17.03852]
[1778637731022,35.63,80964.49,0.0,-0.85955,8e-05,17.03852]
[1778637731353,35.63,80964.1,0.0,-0.85958,8e-05,17.03587]
[1778637733290,35.63,80963.84,0.0,-0.8596,8e-05,17.03412]
[1778637738402,35.63,80956.18,0.0,-0.86022,8e-05,16.9814]
[1778637740416,35.63,80949.98,0.0,-0.86072,8e-05,16.93856]
[1778637741996,35.63,80947.3,0.0,-0.86094,8e-05,16.92007]
[1778637744212,35.63,80948.56,0.0,-0.86083,8e-05,16.92926]
[1778637744268,35.63,80948.56,0.0,-0.86083,8e-05,16.92926]
[1778637744444,35.63,80948.96,0.0,-0.86079,8e-05,16.93227]
[1778637748472,35.63,80940.03,0.0,-0.86151,8e-05,16.87103]
[1778637750488,35.63,80934.4,0.0,-0.86196,8e-05,16.83215]
[1778637751495,35.63,80939.69,0.0,-0.86155,8e-05,16.86548]
[1778637753569,35.63,80941.39,0.0,-0.86141,8e-05,16.87755]
[1778637753624,35.63,80941.39,0.0,-0.86141,8e-05,16.87755]
[1778637753726,35.63,80940.9,0.0,-0.86145,8e-05,16.87438]
[1778637759551,35.64,80942.87,0.0,-0.86127,8e-05,16.88954]
[1778637764589,35.64,80943.71,0.0,-0.86119,8e-05,16.89652]
[1778637769624,35.64,80942.57,0.0,-0.86127,8e-05,16.88976]
[1778637774659,35.64,80944.36,0.0,-0.86111,8e-05,16.90344]
[1778637779694,35.64,80941.04,0.0,-0.86136,8e-05,16.88159]
[1778637782715,35.64,80936.28,0.0,-0.86175,8e-05,16.84876]
[1778637786743,35.64,80929.96,0.0,-0.86225,8e-05,16.80523]
[1778637790802,35.65,80921.56,0.0,-0.86292,8e-05,16.74784]
[1778637792816,35.65,80925.91,0.0,-0.86257,8e-05,16.77831]
[1778637797851,35.65,80932.2,0.0,-0.86205,8e-05,16.82249]
[1778637801879,35.65,80939.98,0.0,-0.86141,8e-05,16.87719]
[1778637806914,35.65,80940.01,0.0,-0.8614,8e-05,16.87802]
[1778637811949,35.65,80939.85,0.0,-0.86143,8e-05,16.87406]
[1778637818998,35.65,80939.86,0.0,-0.86141,8e-05,16.87571]
[1778637823026,35.66,80946.22,0.0,-0.86089,8e-05,16.92018]
[1778637824033,35.66,80950.97,0.0,-0.8605,8e-05,16.95334]
[1778637829068,35.66,80950.09,0.0,-0.86057,8e-05,16.94774]
[1778637834103,35.66,80948.94,0.0,-0.86065,8e-05,16.94028]
[1778637837126,35.66,80942.06,0.0,-0.86121,8e-05,16.89288]
[1778637842162,35.66,80940.14,0.0,-0.86135,8e-05,16.88051]
[1778637843530,35.66,80944.51,0.0,-0.86099,8e-05,16.91107]
[1778637844178,35.66,80950.88,0.0,-0.86047,8e-05,16.95549]
[1778637846190,35.66,80960.54,0.0,-0.85968,8e-05,17.02286]
[1778637847197,35.66,80965.46,0.0,-0.85928,8e-05,17.05712]
[1778637852232,35.66,80965.97,0.0,-0.85924,8e-05,17.06057]
[1778637857268,35.66,80965.32,0.0,-0.85929,8e-05,17.05591]
[1778637862303,35.66,80966.03,0.0,-0.85924,8e-05,17.06066]
[1778637867341,35.66,80965.95,0.0,-0.85925,8e-05,17.05983]
[1778637874391,35.66,80965.97,0.0,-0.85928,8e-05,17.05554]
[1778637879426,35.66,80965.88,0.0,-0.85929,8e-05,17.05463]
[1778637884462,35.66,80965.63,0.0,-0.85931,8e-05,17.05263]
[1778637889497,35.66,80966.12,0.0,-0.85927,8e-05,17.05579]
[1778637894532,35.66,80965.97,0.0,-0.85929,8e-05,17.05452]
[1778637899567,35.66,80966.35,0.0,-0.85926,8e-05,17.05692]
[1778637904602,35.66,80966.22,0.0,-0.85927,8e-05,17.0558]
[1778637909637,35.66,80967.13,0.0,-0.8592,8e-05,17.06183]
[1778637914672,35.66,80973.49,0.0,-0.85868,8e-05,17.10574]
[1778637919847,35.65,80977.35,0.0,-0.85837,8e-05,17.13212]
[1778637925750,35.65,80981.55,0.0,-0.85804,8e-05,17.16017]
[1778637931792,35.65,80981.24,0.0,-0.85811,8e-05,17.15281]
[1778637934819,35.65,80981.7,0.0,-0.85807,8e-05,17.15562]
[1778637935140,35.65,80981.0,0.0,-0.85814,8e-05,17.15054]
[1778637937968,35.65,80980.93,0.0,-0.85815,8e-05,17.14966]
[1778637943879,35.65,80981.77,0.0,-0.85809,8e-05,17.15412]
[1778637944402,35.65,80981.77,0.0,-0.85809,8e-05,17.15412]
[1778637944453,35.65,80981.77,0.0,-0.85809,8e-05,17.15412]
[1778637944886,35.65,80993.77,0.0,-0.8571,8e-05,17.23753]
[1778637945227,35.65,80993.77,0.0,-0.8571,8e-05,17.23753]
[1778637945281,35.65,80993.77,0.0,-0.8571,8e-05,17.23753]
[1778637945893,35.64,80992.41,0.0,-0.85722,8e-05,17.22773]
[1778637950928,35.64,80997.88,0.0,-0.85679,8e-05,17.26425]
[1778637951935,35.64,81003.3,0.0,-0.85634,8e-05,17.30197]
[1778637952787,35.64,81003.3,0.0,-0.85634,8e-05,17.30197]
[1778637952885,35.64,81003.3,0.0,-0.85634,8e-05,17.30184]
[1778637955154,35.64,81002.66,0.0,-0.85639,8e-05,17.29761]
[1778637960998,35.64,81002.13,0.0,-0.85642,8e-05,17.29465]
[1778637964516,35.64,81006.42,0.0,-0.85606,8e-05,17.32495]
[1778637965138,35.64,81010.39,0.0,-0.85573,8e-05,17.35273]
[1778637965151,35.64,81010.39,0.0,-0.85573,8e-05,17.35273]
[1778637966033,35.64,81012.21,0.0,-0.85558,8e-05,17.36521]
[1778637971068,35.64,81014.13,0.0,-0.85543,8e-05,17.37753]
[1778637972654,35.64,81013.24,0.0,-0.85551,8e-05,17.3711]
[1778637972729,35.64,81013.24,0.0,-0.85551,8e-05,17.3711]
[1778637973082,35.64,81013.17,0.0,-0.85552,8e-05,17.37041]
[1778637978125,35.64,81013.78,0.0,-0.85548,8e-05,17.37364]
[1778637982148,35.64,81007.73,0.0,-0.856,8e-05,17.33061]
[1778637983154,35.64,80998.47,0.0,-0.85677,8e-05,17.26586]
[1778637984161,35.64,81000.5,0.0,-0.8566,8e-05,17.27996]
[1778637989196,35.64,81001.07,0.0,-0.85655,8e-05,17.28446]
[1778637994231,35.64,81001.16,0.0,-0.85656,8e-05,17.28157]
[1778637996245,35.64,81006.1,0.0,-0.85615,8e-05,17.31581]
[1778638001280,35.64,81011.15,0.0,-0.85572,8e-05,17.3515]
[1778638006315,35.64,81008.28,0.0,-0.85597,8e-05,17.33075]
[1778638011350,35.64,81009.77,0.0,-0.85586,8e-05,17.34028]
[1778638016385,35.64,81011.84,0.0,-0.8557,8e-05,17.35392]
[1778638021420,35.63,81013.63,0.0,-0.85556,8e-05,17.36561]
[1778638026455,35.63,81014.45,0.0,-0.8555,8e-05,17.37042]
[1778638031490,35.63,81013.86,0.0,-0.85556,8e-05,17.36539]
[1778638036525,35.63,81013.87,0.0,-0.85557,8e-05,17.3646]
[1778638041560,35.63,81014.92,0.0,-0.85549,8e-05,17.37106]
[1778638046595,35.63,81015.3,0.0,-0.85547,8e-05,17.37283]
[1778638048612,35.63,81006.63,0.0,-0.8562,8e-05,17.31197]
[1778638050626,35.62,81004.33,0.0,-0.8564,8e-05,17.29525]
[1778638055661,35.62,81006.24,0.0,-0.85628,8e-05,17.30342]
[1778638060696,35.62,81006.81,0.0,-0.85624,8e-05,17.30675]
[1778638065731,35.62,81007.36,0.0,-0.85621,8e-05,17.30966]
[1778638070766,35.62,81007.86,0.0,-0.85618,8e-05,17.31181]
[1778638075801,35.61,81007.76,0.0,-0.85621,8e-05,17.30975]
[1778638080836,35.61,81006.36,0.0,-0.85634,8e-05,17.29839]
[1778638085871,35.61,81006.75,0.0,-0.85633,8e-05,17.29986]
[1778638090906,35.61,81007.01,0.0,-0.85632,8e-05,17.30037]
[1778638096951,35.6,81006.99,0.0,-0.85634,8e-05,17.2987]
[1778638101986,35.6,81006.87,0.0,-0.85637,8e-05,17.2966]
[1778638107022,35.6,81006.76,0.0,-0.85639,8e-05,17.29464]
[1778638112057,35.6,81012.86,0.0,-0.85592,8e-05,17.33224]
[1778638116089,35.6,81017.31,0.0,-0.85556,8e-05,17.36227]
[1778638117095,35.6,81026.5,0.0,-0.85479,8e-05,17.42633]
[1778638118102,35.6,81026.79,0.0,-0.85477,8e-05,17.4281]
[1778638123137,35.59,81026.77,0.0,-0.85479,8e-05,17.42665]
[1778638126158,35.59,81016.4,0.0,-0.85567,8e-05,17.35339]
[1778638131193,35.59,81023.11,0.0,-0.85512,8e-05,17.39929]
[1778638136228,35.59,81028.36,0.0,-0.8547,8e-05,17.43468]
[1778638137235,35.59,81035.08,0.0,-0.85413,8e-05,17.48164]
[1778638139249,35.59,81037.51,0.0,-0.85393,8e-05,17.49841]
[1778638144285,35.59,81039.31,0.0,-0.85379,8e-05,17.51033]
[1778638149320,35.59,81036.53,0.0,-0.85403,8e-05,17.4903]
[1778638152971,35.59,81036.54,0.0,-0.85403,8e-05,17.49016]
[1778638153436,35.59,81037.43,0.0,-0.85396,8e-05,17.49616]
[1778638159391,35.58,81039.81,0.0,-0.85377,8e-05,17.51214]
[1778638160805,35.58,81039.81,0.0,-0.85377,8e-05,17.51214]
[1778638160810,35.58,81039.81,0.0,-0.85377,8e-05,17.51214]
[1778638160959,35.58,81043.91,0.0,-0.85342,8e-05,17.54053]
[1778638163451,35.58,81044.1,0.0,-0.85341,8e-05,17.54168]
[1778638163980,35.58,81036.33,0.0,-0.85407,8e-05,17.48703]
[1778638165648,35.58,81032.78,0.0,-0.85437,8e-05,17.4622]
[1778638165700,35.58,81032.78,0.0,-0.85437,8e-05,17.4622]
[1778638165749,35.58,81032.43,0.0,-0.8544,8e-05,17.45968]
[1778638171475,35.58,81030.31,0.0,-0.85461,8e-05,17.44051]
[1778638175503,35.58,81024.18,0.0,-0.85513,8e-05,17.39699]
[1778638180538,35.58,81024.04,0.0,-0.85514,8e-05,17.39588]
[1778638185573,35.58,81026.36,0.0,-0.85495,8e-05,17.41225]
[1778638189601,35.58,81034.3,0.0,-0.85428,8e-05,17.4678]
[1778638194636,35.58,81037.25,0.0,-0.85403,8e-05,17.48804]
[1778638198664,35.58,81043.0,0.0,-0.85355,8e-05,17.52789]
[1778638203699,35.58,81042.87,0.0,-0.85357,8e-05,17.52627]
[1778638208734,35.58,81043.47,0.0,-0.85353,8e-05,17.52972]
[1778638213769,35.58,81043.49,0.0,-0.85354,8e-05,17.52912]
[1778638218804,35.57,81043.31,0.0,-0.85357,8e-05,17.5271]
[1778638219811,35.57,81038.67,0.0,-0.85396,8e-05,17.49447]
[1778638222832,35.57,81034.22,0.0,-0.85434,8e-05,17.46305]
[1778638223839,35.57,81029.73,0.0,-0.85472,8e-05,17.43157]
[1778638228874,35.57,81028.39,0.0,-0.85483,8e-05,17.42205]
[1778638233911,35.57,81029.02,0.0,-0.8548,8e-05,17.42241]
[1778638238947,35.57,81029.62,0.0,-0.85475,8e-05,17.42658]
[1778638243983,35.57,81030.36,0.0,-0.85469,8e-05,17.43171]
[1778638248017,35.57,81024.6,0.0,-0.85518,8e-05,17.39136]
[1778638253049,35.57,81022.11,0.0,-0.85539,8e-05,17.37367]
[1778638257078,35.57,81012.52,0.0,-0.8562,8e-05,17.30615]
[1778638258903,35.57,81012.05,0.0,-0.85623,8e-05,17.30291]
[1778638258950,35.57,81012.05,0.0,-0.85623,8e-05,17.30291]
[1778638264127,35.57,81011.2,0.0,-0.85632,8e-05,17.29566]
[1778638264876,35.57,81011.2,0.0,-0.85632,8e-05,17.29566]
[1778638264940,35.57,81011.2,0.0,-0.85632,8e-05,17.29566]
[1778638265134,35.57,81011.88,0.0,-0.85627,8e-05,17.3002]
[1778638268234,35.57,81012.34,0.0,-0.85623,8e-05,17.30298]
[1778638269162,35.57,81007.18,0.0,-0.85667,8e-05,17.2665]
[1778638274197,35.57,81007.34,0.0,-0.85667,8e-05,17.26677]
[1778638276389,35.57,81007.91,0.0,-0.85662,8e-05,17.27059]
[1778638276440,35.57,81007.91,0.0,-0.85662,8e-05,17.27059]
[1778638277218,35.56,81007.32,0.0,-0.85667,8e-05,17.26613]
[1778638282254,35.56,81008.73,0.0,-0.85657,8e-05,17.27466]
[1778638283597,35.56,81009.41,0.0,-0.85652,8e-05,17.27911]
[1778638289126,35.56,81015.16,0.0,-0.85605,8e-05,17.31826]
[1778638289140,35.56,81015.16,0.0,-0.85605,8e-05,17.31826]
[1778638289302,35.56,81014.39,0.0,-0.85612,8e-05,17.31265]
[1778638294337,35.56,81014.5,0.0,-0.85615,8e-05,17.30847]
[1778638297358,35.56,81022.41,0.0,-0.85549,8e-05,17.36325]
[1778638302393,35.56,81023.14,0.0,-0.85545,8e-05,17.3672]
[1778638307428,35.55,81021.66,0.0,-0.85558,8e-05,17.35603]
[1778638312463,35.55,81023.02,0.0,-0.85548,8e-05,17.36474]
[1778638317498,35.55,81022.91,0.0,-0.8555,8e-05,17.36317]
[1778638322533,35.55,81027.69,0.0,-0.85511,8e-05,17.39587]
[1778638326048,35.55,81028.3,0.0,-0.85506,8e-05,17.39973]
[1778638326094,35.55,81028.3,0.0,-0.85506,8e-05,17.39973]
[1778638326149,35.55,81028.89,0.0,-0.85501,8e-05,17.40398]
[1778638331596,35.55,81028.72,0.0,-0.85502,8e-05,17.40303]
[1778638336631,35.55,81029.18,0.0,-0.85499,8e-05,17.40516]
[1778638341666,35.55,81029.7,0.0,-0.85496,8e-05,17.40767]
[1778638343813,35.55,81029.37,0.0,-0.855,8e-05,17.40513]
[1778638344200,35.55,81029.37,0.0,-0.855,8e-05,17.40513]
[1778638344801,35.54,81029.49,0.0,-0.85499,8e-05,17.40553]
[1778638344852,35.54,81029.49,0.0,-0.85499,8e-05,17.40553]
[1778638344953,35.54,81030.23,0.0,-0.85493,8e-05,17.41071]
[1778638346706,35.54,81037.47,0.0,-0.85432,8e-05,17.46143]
[1778638351740,35.54,81038.25,0.0,-0.85428,8e-05,17.46264]
[1778638356965,35.54,81038.71,0.0,-0.85425,8e-05,17.46569]
[1778638357650,35.54,81038.96,0.0,-0.85423,8e-05,17.4674]
[1778638359796,35.54,81046.35,0.0,-0.8536,8e-05,17.51894]
[1778638364831,35.54,81048.65,0.0,-0.85342,8e-05,17.53442]
[1778638367333,35.54,81048.42,0.0,-0.85344,8e-05,17.53266]
[1778638367382,35.54,81048.42,0.0,-0.85344,8e-05,17.53266]
[1778638367434,35.54,81048.27,0.0,-0.85346,8e-05,17.53133]
[1778638369869,35.54,81031.4,0.0,-0.85488,8e-05,17.4129]
[1778638370876,35.54,81032.93,0.0,-0.85475,8e-05,17.42363]
[1778638375911,35.54,81035.75,0.0,-0.85453,8e-05,17.44232]
[1778638380946,35.54,81035.25,0.0,-0.85459,8e-05,17.43741]
[1778638385982,35.53,81031.86,0.0,-0.85489,8e-05,17.41231]
[1778638386989,35.53,81025.98,0.0,-0.85539,8e-05,17.3709]
[1778638391017,35.53,81022.76,0.0,-0.85567,8e-05,17.34728]
[1778638396052,35.53,81022.38,0.0,-0.85572,8e-05,17.34335]
[1778638401087,35.53,81022.97,0.0,-0.85568,8e-05,17.34623]
[1778638406122,35.53,81021.91,0.0,-0.85579,8e-05,17.33762]
[1778638411157,35.52,81021.89,0.0,-0.85583,8e-05,17.3323]
[1778638416194,35.52,81022.94,0.0,-0.85576,8e-05,17.33823]
[1778638421229,35.52,81022.2,0.0,-0.85584,8e-05,17.33186]
[1778638426264,35.52,81023.03,0.0,-0.85578,8e-05,17.33653]
[1778638431299,35.51,81023.77,0.0,-0.85573,8e-05,17.34056]
[1778638436334,35.51,81023.67,0.0,-0.85575,8e-05,17.33871]
[1778638441369,35.51,81025.73,0.0,-0.8556,8e-05,17.35198]
[1778638444390,35.51,81031.56,0.0,-0.85511,8e-05,17.39248]
[1778638445397,35.51,81038.89,0.0,-0.85449,8e-05,17.44385]
[1778638446404,35.51,81046.06,0.0,-0.85389,8e-05,17.49405]
[1778638447411,35.51,81055.04,0.0,-0.85313,8e-05,17.55696]
[1778638448418,35.51,81058.97,0.0,-0.8528,8e-05,17.58438]
[1778638452453,35.51,81068.4,0.0,-0.85201,9e-05,17.64976]
[1778638454467,35.51,81072.82,0.0,-0.85164,9e-05,17.68022]
[1778638456481,35.51,81066.64,0.0,-0.85217,9e-05,17.63622]
[1778638458495,35.5,81061.44,0.0,-0.85262,8e-05,17.59922]
[1778638463530,35.5,81060.33,0.0,-0.85273,8e-05,17.59052]
[1778638464507,35.5,81060.33,0.0,-0.85273,8e-05,17.59052]
[1778638464557,35.5,81060.33,0.0,-0.85273,8e-05,17.59052]
[1778638464659,35.5,81062.34,0.0,-0.85256,9e-05,17.60442]
[1778638470579,35.5,81061.79,0.0,-0.85262,8e-05,17.59934]
[1778638475614,35.5,81063.34,0.0,-0.85253,9e-05,17.60514]
[1778638479642,35.5,81067.88,0.0,-0.85215,9e-05,17.63614]
[1778638485451,35.5,81069.15,0.0,-0.85206,9e-05,17.64398]
[1778638487699,35.49,81060.43,0.0,-0.85281,8e-05,17.58174]
[1778638492734,35.49,81057.71,0.0,-0.85305,8e-05,17.56176]
[1778638495755,35.49,81049.62,0.0,-0.85375,8e-05,17.50456]
[1778638500790,35.49,81050.0,0.0,-0.85372,8e-05,17.50684]
[1778638505825,35.49,81049.75,0.0,-0.85374,8e-05,17.5047]
[1778638511871,35.49,81050.0,0.0,-0.85373,8e-05,17.50599]
[1778638514892,35.49,81056.39,0.0,-0.85319,8e-05,17.5506]
[1778638516908,35.49,81061.57,0.0,-0.85275,8e-05,17.58666]
[1778638518321,35.49,81069.31,0.0,-0.8521,9e-05,17.64056]
[1778638523957,35.48,81070.66,0.0,-0.852,9e-05,17.64871]
[1778638528992,35.48,81071.16,0.0,-0.85198,9e-05,17.65086]
[1778638534028,35.48,81073.54,0.0,-0.85182,9e-05,17.66221]
[1778638539062,35.48,81072.51,0.0,-0.85192,9e-05,17.65358]
[1778638543090,35.48,81077.36,0.0,-0.85152,9e-05,17.68658]
[1778638544463,35.48,81077.36,0.0,-0.85152,9e-05,17.68658]
[1778638544929,35.47,81078.15,0.0,-0.85146,9e-05,17.6915]
[1778638552156,35.47,81077.62,0.0,-0.85154,9e-05,17.68558]
[1778638553133,35.47,81077.62,0.0,-0.85154,9e-05,17.68558]
[1778638553185,35.47,81077.62,0.0,-0.85154,9e-05,17.68558]
[1778638553234,35.47,81077.62,0.0,-0.85154,9e-05,17.68527]
[1778638559205,35.47,81078.11,0.0,-0.85152,9e-05,17.68686]
[1778638564240,35.46,81076.71,0.0,-0.85166,9e-05,17.6755]
[1778638566238,35.46,81076.71,0.0,-0.85166,9e-05,17.6755]
[1778638572296,35.46,81078.63,0.0,-0.85153,9e-05,17.68661]
[1778638575191,35.46,81075.72,0.0,-0.85178,9e-05,17.66551]
[1778638575317,35.46,81072.68,0.0,-0.85205,9e-05,17.64384]
[1778638580352,35.46,81073.86,0.0,-0.85196,9e-05,17.65064]
[1778638582366,35.45,81077.91,0.0,-0.85163,9e-05,17.67855]
[1778638587401,35.45,81080.45,0.0,-0.85143,9e-05,17.69491]
[1778638592436,35.45,81074.6,0.0,-0.85197,9e-05,17.64817]
[1778638594450,35.45,81082.26,0.0,-0.85133,9e-05,17.7015]
[1778638599485,35.44,81084.82,0.0,-0.85113,9e-05,17.71776]
[1778638603513,35.44,81077.82,0.0,-0.85174,9e-05,17.66713]
[1778638607541,35.44,81073.79,0.0,-0.8521,9e-05,17.63768]
[1778638611569,35.44,81069.81,0.0,-0.85245,9e-05,17.60878]
[1778638612576,35.44,81065.7,0.0,-0.85281,9e-05,17.57968]
[1778638616892,35.44,81063.21,0.0,-0.85302,9e-05,17.5616]
[1778638616937,35.44,81063.21,0.0,-0.85302,9e-05,17.5616]
[1778638622647,35.44,81064.14,0.0,-0.85296,9e-05,17.56725]
[1778638623267,35.44,81064.14,0.0,-0.85296,9e-05,17.56725]
[1778638623310,35.44,81064.14,0.0,-0.85296,9e-05,17.56725]
[1778638623653,35.44,81063.75,0.0,-0.85299,9e-05,17.56437]
[1778638625667,35.44,81059.39,0.0,-0.85337,8e-05,17.53348]
[1778638626665,35.44,81059.39,0.0,-0.85337,8e-05,17.53348]
[1778638626689,35.44,81059.39,0.0,-0.85337,8e-05,17.53348]
[1778638629702,35.43,81057.13,0.0,-0.85356,8e-05,17.51737]
[1778638629754,35.43,81057.13,0.0,-0.85356,8e-05,17.51737]
[1778638631233,35.43,81056.2,0.0,-0.85364,8e-05,17.5107]
[1778638631284,35.43,81056.2,0.0,-0.85364,8e-05,17.5107]
[1778638631709,35.43,81049.77,0.0,-0.85419,8e-05,17.46547]
[1778638636744,35.43,81049.04,0.0,-0.85425,8e-05,17.46041]
[1778638639012,35.43,81050.0,0.0,-0.85416,8e-05,17.46719]
[1778638639061,35.43,81050.0,0.0,-0.85416,8e-05,17.46719]
[1778638644812,35.43,81050.48,0.0,-0.85412,8e-05,17.4706]
[1778638645236,35.43,81051.25,0.0,-0.85406,8e-05,17.47601]
[1778638645288,35.43,81051.25,0.0,-0.85406,8e-05,17.47601]
[1778638645807,35.43,81049.94,0.0,-0.85417,8e-05,17.46681]
[1778638646815,35.43,81045.7,0.0,-0.85453,8e-05,17.43704]
[1778638651849,35.44,81045.45,0.0,-0.85457,8e-05,17.43154]
[1778638652349,35.44,81045.45,0.0,-0.85457,8e-05,17.43154]
[1778638652401,35.44,81045.45,0.0,-0.85457,8e-05,17.43154]
[1778638652856,35.44,81045.23,0.0,-0.85459,8e-05,17.43005]
[1778638657893,35.44,81045.08,0.0,-0.8546,8e-05,17.42929]
[1778638660914,35.44,81037.94,0.0,-0.8552,8e-05,17.37935]
[1778638665951,35.44,81038.87,0.0,-0.85511,8e-05,17.38644]
[1778638669979,35.44,81043.94,0.0,-0.85468,8e-05,17.42228]
[1778638674007,35.44,81044.49,0.0,-0.85463,8e-05,17.42638]
[1778638679042,35.44,81044.24,0.0,-0.85465,8e-05,17.42495]
[1778638682063,35.44,81040.26,0.0,-0.85498,8e-05,17.3972]
[1778638685084,35.44,81036.32,0.0,-0.85531,8e-05,17.36985]
[1778638690119,35.44,81033.29,0.0,-0.85557,8e-05,17.34854]
[1778638696161,35.44,81030.07,0.0,-0.85585,8e-05,17.32492]
[1778638701196,35.44,81031.42,0.0,-0.85573,8e-05,17.33462]
[1778638706231,35.44,81030.09,0.0,-0.85584,8e-05,17.32589]
[1778638711266,35.44,81028.09,0.0,-0.85604,8e-05,17.30752]
[1778638712273,35.44,81024.39,0.0,-0.85635,8e-05,17.28146]
[1778638717308,35.44,81023.87,0.0,-0.8564,8e-05,17.2775]
[1778638722343,35.44,81018.81,0.0,-0.85682,8e-05,17.24174]
[1778638727378,35.44,81020.1,0.0,-0.85672,8e-05,17.25068]
[1778638731407,35.44,81024.57,0.0,-0.85634,8e-05,17.28192]
[1778638736445,35.44,81022.77,0.0,-0.8565,8e-05,17.26897]
[1778638741841,35.44,81021.0,0.0,-0.85665,8e-05,17.25635]
[1778638747523,35.44,81020.44,0.0,-0.8567,8e-05,17.25221]
[1778638752558,35.44,81020.04,0.0,-0.85673,8e-05,17.24926]
[1778638757593,35.43,81019.92,0.0,-0.85674,8e-05,17.2483]
[1778638762628,35.43,81020.48,0.0,-0.8567,8e-05,17.25211]
[1778638767663,35.43,81017.66,0.0,-0.85694,8e-05,17.23221]
[1778638772698,35.43,81019.03,0.0,-0.85685,8e-05,17.23775]
[1778638774712,35.43,81023.14,0.0,-0.85651,8e-05,17.26653]
[1778638779747,35.43,81024.39,0.0,-0.85641,8e-05,17.275]
[1778638782768,35.43,81028.74,0.0,-0.85604,8e-05,17.30574]
[1778638787803,35.44,81032.52,0.0,-0.85571,8e-05,17.33339]
[1778638792838,35.44,81030.37,0.0,-0.85587,8e-05,17.31928]
[1778638797874,35.44,81033.87,0.0,-0.85557,8e-05,17.34433]
[1778638802909,35.44,81033.64,0.0,-0.85559,8e-05,17.34329]
[1778638807944,35.44,81035.24,0.0,-0.85546,8e-05,17.35411]
[1778638812979,35.44,81037.12,0.0,-0.85531,8e-05,17.36681]
[1778638816000,35.44,81046.16,0.0,-0.85454,8e-05,17.43021]
[1778638817007,35.44,81049.38,0.0,-0.85427,8e-05,17.45286]
[1778638822042,35.44,81054.57,0.0,-0.85383,8e-05,17.48935]
[1778638825063,35.44,81058.74,0.0,-0.85348,8e-05,17.51847]
[1778638830098,35.44,81060.29,0.0,-0.85335,8e-05,17.52893]
[1778638835133,35.44,81059.51,0.0,-0.85345,8e-05,17.519]
[1778638840168,35.44,81059.09,0.0,-0.85349,8e-05,17.51567]
[1778638848224,35.43,81059.07,0.0,-0.8535,8e-05,17.51497]
[1778638853259,35.43,81058.9,0.0,-0.85352,8e-05,17.51344]
[1778638860308,35.43,81059.65,0.0,-0.85346,8e-05,17.51826]
[1778638861315,35.43,81063.96,0.0,-0.8531,9e-05,17.54849]
[1778638865343,35.43,81067.66,0.0,-0.85279,9e-05,17.574]
[1778638870378,35.43,81069.1,0.0,-0.85268,9e-05,17.58334]
[1778638875413,35.43,81072.01,0.0,-0.85244,9e-05,17.60289]
[1778638877428,35.43,81076.03,0.0,-0.8521,9e-05,17.63076]
[1778638879441,35.43,81081.21,0.0,-0.85166,9e-05,17.66668]
[1778638883129,35.43,81081.27,0.0,-0.85167,9e-05,17.66622]
[1778638883286,35.43,81081.27,0.0,-0.85167,9e-05,17.66622]
[1778638884772,35.43,81080.23,0.0,-0.85176,9e-05,17.65861]
[1778638890827,35.42,81082.41,0.0,-0.8516,9e-05,17.67225]
[1778638890878,35.42,81082.41,0.0,-0.8516,9e-05,17.67225]
[1778638890928,35.42,81082.67,0.0,-0.85158,9e-05,17.67347]
[1778638894729,35.42,81083.09,0.0,-0.85158,9e-05,17.6718]
[1778638894777,35.42,81083.09,0.0,-0.85158,9e-05,17.6718]
[1778638895553,35.42,81087.72,0.0,-0.85119,9e-05,17.70378]
[1778638896266,35.42,81087.72,0.0,-0.85119,9e-05,17.70378]
[1778638896394,35.42,81087.72,0.0,-0.85119,9e-05,17.70378]
[1778638896651,35.42,81098.12,0.0,-0.8503,9e-05,17.77668]
[1778638898251,35.42,81100.74,0.0,-0.85008,9e-05,17.79481]
[1778638898303,35.42,81100.74,0.0,-0.85008,9e-05,17.79481]
[1778638898574,35.42,81100.83,0.0,-0.85008,9e-05,17.79502]
[1778638903609,35.41,81101.83,0.0,-0.85002,9e-05,17.7998]
[1778638907669,35.41,81111.12,0.0,-0.84924,9e-05,17.86342]
[1778638908677,35.41,81128.06,0.0,-0.84777,9e-05,17.98281]
[1778638909681,35.41,81132.08,0.0,-0.84742,9e-05,18.01094]
[1778638910688,35.41,81127.31,0.0,-0.84784,9e-05,17.97705]
[1778638911695,35.41,81115.92,0.0,-0.84883,9e-05,17.89654]
[1778638913709,35.41,81111.91,0.0,-0.84919,9e-05,17.86797]
[1778638918744,35.41,81109.11,0.0,-0.84943,9e-05,17.84788]
[1778638921765,35.41,81114.45,0.0,-0.84897,9e-05,17.88538]
[1778638925793,35.41,81109.18,0.0,-0.84944,9e-05,17.84743]
[1778638929821,35.4,81103.25,0.0,-0.84996,9e-05,17.80476]
[1778638934856,35.4,81102.99,0.0,-0.84998,9e-05,17.80303]
[1778638939891,35.4,81104.64,0.0,-0.84984,9e-05,17.81478]
[1778638944926,35.4,81105.75,0.0,-0.84974,9e-05,17.82266]
[1778638949962,35.4,81108.49,0.0,-0.84951,9e-05,17.84197]
[1778638954997,35.4,81105.97,0.0,-0.84975,9e-05,17.82022]
[1778638960032,35.4,81106.36,0.0,-0.84973,9e-05,17.82178]
[1778638965067,35.4,81105.61,0.0,-0.84981,9e-05,17.81528]
[1778638970102,35.4,81104.84,0.0,-0.84989,9e-05,17.8087]
[1778638975137,35.4,81107.31,0.0,-0.8497,9e-05,17.8243]
[1778638981181,35.39,81121.19,0.0,-0.84851,9e-05,17.92115]
[1778638982186,35.39,81132.73,0.0,-0.84751,9e-05,18.00244]
[1778638983193,35.39,81131.65,0.0,-0.84761,9e-05,17.9946]
[1778638988183,35.39,81133.79,0.0,-0.84743,9e-05,18.0088]
[1778638988228,35.39,81130.49,0.0,-0.84772,9e-05,17.98529]
[1778638988299,35.39,81130.49,0.0,-0.84772,9e-05,17.98529]
[1778638989235,35.39,81128.97,0.0,-0.84786,9e-05,17.97437]
[1778638992459,35.39,81128.74,0.0,-0.84788,9e-05,17.9724]
[1778638992844,35.39,81128.74,0.0,-0.84788,9e-05,17.9724]
[1778638994270,35.39,81124.07,0.0,-0.84829,9e-05,17.93892]
[1778638996025,35.39,81124.07,0.0,-0.84829,9e-05,17.93892]
[1778638996128,35.39,81124.07,0.0,-0.84829,9e-05,17.93892]
[1778638996228,35.39,81121.58,0.0,-0.84851,9e-05,17.92113]
[1778638996284,35.39,81116.99,0.0,-0.84891,9e-05,17.88877]
[1778639001320,35.39,81118.38,0.0,-0.84881,9e-05,17.89736]
[1778639002710,35.39,81118.38,0.0,-0.84881,9e-05,17.89736]
[1778639006615,35.38,81119.07,0.0,-0.84876,9e-05,17.90104]
[1778639006666,35.38,81119.07,0.0,-0.84876,9e-05,17.90104]
[1778639006767,35.38,81123.27,0.0,-0.8484,9e-05,17.93036]
[1778639012402,35.38,81125.49,0.0,-0.84824,9e-05,17.94127]
[1778639017437,35.38,81125.92,0.0,-0.84821,9e-05,17.9437]
[1778639019451,35.38,81132.95,0.0,-0.8476,9e-05,17.99305]
[1778639021465,35.38,81136.6,0.0,-0.84729,9e-05,18.01841]
[1778639024486,35.38,81142.27,0.0,-0.8468,9e-05,18.05812]
[1778639027507,35.38,81145.49,0.0,-0.84652,9e-05,18.08069]
[1778639032542,35.38,81148.58,0.0,-0.84627,9e-05,18.10092]
[1778639035563,35.37,81154.98,0.0,-0.84572,9e-05,18.14519]
[1778639037577,35.37,81165.69,0.0,-0.84478,9e-05,18.22084]
[1778639039281,35.37,81166.5,0.0,-0.84471,9e-05,18.22637]
[1778639041605,35.37,81175.71,0.0,-0.84389,9e-05,18.29122]
[1778639042615,35.37,81182.07,0.0,-0.84333,9e-05,18.33597]
[1778639043620,35.37,81194.65,0.0,-0.84222,9e-05,18.42473]
[1778639044627,35.37,81195.59,0.0,-0.84213,9e-05,18.43112]
[1778639046188,35.37,81195.59,0.0,-0.84213,9e-05,18.43112]
[1778639047648,35.37,81202.56,0.0,-0.84152,9e-05,18.47966]
[1778639048655,35.37,81208.46,0.0,-0.84099,9e-05,18.52129]
[1778639051041,35.37,81211.46,0.0,-0.84072,9e-05,18.54251]
[1778639051142,35.37,81207.07,0.0,-0.84112,9e-05,18.5111]
[1778639055086,35.37,81207.02,0.0,-0.84113,9e-05,18.51051]
[1778639055292,35.37,81207.02,0.0,-0.84113,9e-05,18.51051]
[1778639055186,35.37,81206.56,0.0,-0.84118,9e-05,18.50702]
[1778639055707,35.37,81208.46,0.0,-0.84101,9e-05,18.52045]
[1778639060743,35.37,81210.61,0.0,-0.84082,9e-05,18.53492]
[1778639064190,35.37,81210.99,0.0,-0.84079,9e-05,18.5373]
[1778639068750,35.37,81210.51,0.0,-0.84084,9e-05,18.53332]
[1778639068841,35.37,81210.51,0.0,-0.84084,9e-05,18.53332]
[1778639068852,35.37,81207.63,0.0,-0.84111,9e-05,18.51258]
[1778639069807,35.37,81203.26,0.0,-0.8415,9e-05,18.48133]
[1778639074842,35.36,81225.89,0.0,-0.83951,9e-05,18.63624]
[1778639075865,35.36,81233.47,0.0,-0.83883,9e-05,18.6898]
[1778639076868,35.36,81226.44,0.0,-0.83946,9e-05,18.63997]
[1778639079890,35.36,81232.63,0.0,-0.8389,9e-05,18.68362]
[1778639080896,35.36,81238.02,0.0,-0.83842,9e-05,18.7217]
[1778639082921,35.36,81238.6,0.0,-0.83837,9e-05,18.72569]
[1778639083200,35.36,81238.6,0.0,-0.83837,9e-05,18.72569]
[1778639084081,35.36,81240.72,0.0,-0.83818,9e-05,18.74036]
[1778639084110,35.36,81252.74,0.0,-0.83709,9e-05,18.82541]
[1778639085932,35.36,81242.37,0.0,-0.83806,9e-05,18.74959]
[1778639086763,35.36,81242.37,0.0,-0.83806,9e-05,18.74959]
[1778639086953,35.36,81242.37,0.0,-0.83806,9e-05,18.74959]
[1778639087015,35.35,81236.05,0.0,-0.83867,9e-05,18.70236]
[1778639087946,35.35,81233.95,0.0,-0.83886,9e-05,18.68737]
[1778639088953,35.35,81229.16,0.0,-0.83929,9e-05,18.65341]
[1778639091261,35.35,81226.41,0.0,-0.83954,9e-05,18.63385]
[1778639094003,35.35,81238.56,0.0,-0.83845,9e-05,18.71968]
[1778639096017,35.35,81231.31,0.0,-0.8391,9e-05,18.66822]
[1778639097023,35.35,81223.68,0.0,-0.83979,9e-05,18.61411]
[1778639098030,35.35,81219.16,0.0,-0.8402,9e-05,18.58207]
[1778639099037,35.35,81212.07,0.0,-0.84084,9e-05,18.53193]
[1778639101051,35.35,81209.46,0.0,-0.84107,9e-05,18.51363]
[1778639104077,35.35,81199.21,0.0,-0.84198,9e-05,18.44157]
[1778639105080,35.35,81180.67,0.0,-0.84363,9e-05,18.31063]
[1778639106087,35.35,81180.88,0.0,-0.84361,9e-05,18.31211]
[1778639107094,35.35,81191.17,0.0,-0.8427,9e-05,18.38503]
[1778639108101,35.35,81195.66,0.0,-0.84229,9e-05,18.41724]
[1778639109516,35.35,81197.93,0.0,-0.84209,9e-05,18.43329]
[1778639109559,35.35,81197.93,0.0,-0.84209,9e-05,18.43329]
[1778639109871,35.35,81197.93,0.0,-0.84209,9e-05,18.43329]
[1778639110115,35.35,81197.27,0.0,-0.84214,9e-05,18.42888]
[1778639114143,35.36,81200.33,0.0,-0.84186,9e-05,18.45147]
[1778639118171,35.36,81204.79,0.0,-0.84145,9e-05,18.48381]
[1778639118838,35.36,81204.79,0.0,-0.84145,9e-05,18.48381]
[1778639120714,35.36,81202.91,0.0,-0.84161,9e-05,18.47084]
[1778639121193,35.36,81197.88,0.0,-0.84206,9e-05,18.43547]
[1778639122200,35.36,81194.63,0.0,-0.84235,9e-05,18.41273]
[1778639124214,35.36,81189.55,0.0,-0.84279,9e-05,18.37736]
[1778639127235,35.36,81194.02,0.0,-0.84239,9e-05,18.40916]
[1778639129913,35.36,81192.74,0.0,-0.8425,9e-05,18.40018]
[1778639132270,35.36,81201.11,0.0,-0.84178,9e-05,18.45541]
[1778639133278,35.36,81205.6,0.0,-0.84138,9e-05,18.48737]
[1778639134284,35.36,81210.9,0.0,-0.8409,9e-05,18.52477]
[1778639135291,35.36,81214.06,0.0,-0.84062,9e-05,18.54699]
[1778639140326,35.36,81211.76,0.0,-0.84083,9e-05,18.53069]
[1778639145361,35.36,81206.71,0.0,-0.84127,9e-05,18.49551]
[1778639147375,35.36,81210.16,0.0,-0.84096,9e-05,18.52022]
[1778639152410,35.36,81211.68,0.0,-0.84083,9e-05,18.53051]
[1778639155431,35.36,81207.29,0.0,-0.84122,9e-05,18.49978]
[1778639160466,35.36,81198.29,0.0,-0.84202,9e-05,18.43643]
[1778639161473,35.36,81194.15,0.0,-0.84239,9e-05,18.40692]
[1778639163487,35.36,81191.18,0.0,-0.84266,9e-05,18.38552]
[1778639165501,35.36,81187.82,0.0,-0.84297,9e-05,18.36144]
[1778639166508,35.36,81191.76,0.0,-0.84262,9e-05,18.38915]
[1778639169529,35.36,81194.86,0.0,-0.84235,9e-05,18.41049]
[1778639171543,35.36,81187.23,0.0,-0.84303,9e-05,18.35617]
[1778639172550,35.36,81183.63,0.0,-0.84336,9e-05,18.33059]
[1778639177585,35.36,81180.41,0.0,-0.84365,9e-05,18.3074]
[1778639182971,35.36,81179.03,0.0,-0.84377,9e-05,18.29745]
[1778639183837,35.36,81176.15,0.0,-0.84403,9e-05,18.27705]
[1778639184035,35.36,81171.85,0.0,-0.84441,9e-05,18.24665]
[1778639186657,35.36,81172.41,0.0,-0.84436,9e-05,18.25067]
[1778639186758,35.36,81171.79,0.0,-0.84441,9e-05,18.24631]
[1778639192690,35.36,81171.28,0.0,-0.84448,9e-05,18.23885]
[1778639196447,35.36,81171.55,0.0,-0.84446,9e-05,18.24083]
[1778639196493,35.36,81171.04,0.0,-0.8445,9e-05,18.23726]
[1778639197209,35.36,81168.93,0.0,-0.84469,9e-05,18.22246]
[1778639202760,35.36,81169.21,0.0,-0.84466,9e-05,18.22475]
[1778639205063,35.36,81170.01,0.0,-0.84459,9e-05,18.23047]
[1778639205463,35.36,81154.08,0.0,-0.84599,9e-05,18.11819]
[1778639205781,35.36,81147.87,0.0,-0.84653,9e-05,18.07433]
[1778639206754,35.36,81147.87,0.0,-0.84653,9e-05,18.07433]
[1778639206788,35.36,81147.78,0.0,-0.84654,9e-05,18.07396]
[1778639209809,35.36,81144.36,0.0,-0.84684,9e-05,18.04986]
[1778639211012,35.36,81144.36,0.0,-0.84684,9e-05,18.04986]
[1778639211046,35.36,81144.36,0.0,-0.84684,9e-05,18.04986]
[1778639213837,35.36,81147.47,0.0,-0.84656,9e-05,18.0721]
[1778639214844,35.36,81151.3,0.0,-0.84622,9e-05,18.09943]
[1778639215851,35.36,81158.16,0.0,-0.84562,9e-05,18.14812]
[1778639218975,35.36,81159.11,0.0,-0.84553,9e-05,18.15518]
[1778639222897,35.36,81160.17,0.0,-0.84543,9e-05,18.1632]
[1778639223067,35.36,81160.17,0.0,-0.84543,9e-05,18.1632]
[1778639223371,35.36,81160.17,0.0,-0.84543,9e-05,18.1632]
[1778639223472,35.36,81148.31,0.0,-0.84646,9e-05,18.07983]
[1778639224914,35.36,81153.97,0.0,-0.84596,9e-05,18.12006]
[1778639227935,35.37,81150.49,0.0,-0.84626,9e-05,18.09612]
[1778639228635,35.37,81150.49,0.0,-0.84626,9e-05,18.09612]
[1778639231809,35.37,81151.02,0.0,-0.84621,9e-05,18.10054]
[1778639232970,35.37,81137.62,0.0,-0.84737,9e-05,18.00641]
[1778639233977,35.37,81137.41,0.0,-0.84739,9e-05,18.00528]
[1778639239012,35.37,81137.7,0.0,-0.84734,9e-05,18.00911]
[1778639242601,35.37,81137.7,0.0,-0.84733,9e-05,18.01018]
[1778639242697,35.37,81137.7,0.0,-0.84733,9e-05,18.01018]
[1778639243040,35.37,81136.73,0.0,-0.84741,9e-05,18.00369]
[1778639245495,35.37,81137.36,0.0,-0.84735,9e-05,18.0085]
[1778639246061,35.38,81137.67,0.0,-0.84731,9e-05,18.01141]
[1778639252103,35.38,81136.49,0.0,-0.84741,9e-05,18.00121]
[1778639254117,35.38,81127.59,0.0,-0.84818,9e-05,17.93915]
[1778639255124,35.38,81120.34,0.0,-0.8488,9e-05,17.88838]
[1778639256131,35.38,81119.25,0.0,-0.84889,9e-05,17.88115]
[1778639258145,35.38,81124.22,0.0,-0.84845,9e-05,17.91722]
[1778639263181,35.39,81121.76,0.0,-0.84863,9e-05,17.90215]
[1778639268216,35.39,81120.31,0.0,-0.84873,9e-05,17.89409]
[1778639269243,35.39,81120.31,0.0,-0.84873,9e-05,17.89409]
[1778639269266,35.39,81119.78,0.0,-0.84877,9e-05,17.89112]
[1778639276272,35.4,81113.38,0.0,-0.84929,9e-05,17.84835]
[1778639277662,35.4,81109.48,0.0,-0.84963,9e-05,17.82111]
[1778639277758,35.4,81109.48,0.0,-0.84963,9e-05,17.82111]
[1778639278139,35.4,81109.48,0.0,-0.84963,9e-05,17.82111]
[1778639282767,35.4,81113.27,0.0,-0.84927,9e-05,17.84995]
[1778639282814,35.4,81113.27,0.0,-0.84927,9e-05,17.84995]
[1778639283338,35.4,81113.31,0.0,-0.84926,9e-05,17.85068]
[1778639286727,35.41,81114.72,0.0,-0.84912,9e-05,17.86194]
[1778639292401,35.41,81120.1,0.0,-0.84863,9e-05,17.90226]
[1778639294415,35.41,81111.41,0.0,-0.84937,9e-05,17.84176]
[1778639296282,35.41,81109.84,0.0,-0.8495,9e-05,17.83114]
[1778639296338,35.41,81109.84,0.0,-0.8495,9e-05,17.83114]
[1778639296429,35.41,81108.53,0.0,-0.84961,9e-05,17.82237]
[1778639301464,35.42,81109.04,0.0,-0.84954,9e-05,17.82822]
[1778639305764,35.42,81107.68,0.0,-0.84963,9e-05,17.8204]
[1778639311534,35.43,81100.52,0.0,-0.85024,9e-05,17.76883]
[1778639314139,35.43,81102.37,0.0,-0.85007,9e-05,17.78233]
[1778639314191,35.43,81102.37,0.0,-0.85007,9e-05,17.78233]
[1778639314555,35.43,81104.52,0.0,-0.84988,9e-05,17.79782]
[1778639319590,35.43,81104.43,0.0,-0.84987,9e-05,17.79882]
[1778639324625,35.43,81101.42,0.0,-0.85011,9e-05,17.77925]
[1778639329660,35.44,81099.85,0.0,-0.85022,9e-05,17.76993]
[1778639333688,35.44,81093.45,0.0,-0.85076,9e-05,17.72617]
[1778639338735,35.44,81097.38,0.0,-0.85041,9e-05,17.755]
[1778639341756,35.44,81102.43,0.0,-0.84995,9e-05,17.79173]
[1778639346791,35.45,81101.94,0.0,-0.84998,9e-05,17.79003]
[1778639352833,35.45,81102.4,0.0,-0.84991,9e-05,17.79532]
[1778639354847,35.45,81094.17,0.0,-0.85061,9e-05,17.73813]
[1778639358875,35.45,81099.87,0.0,-0.8501,9e-05,17.77986]
[1778639363910,35.46,81101.81,0.0,-0.84991,9e-05,17.79526]
[1778639368945,35.46,81106.86,0.0,-0.84944,9e-05,17.83316]
[1778639373980,35.46,81106.7,0.0,-0.84946,9e-05,17.82988]
[1778639379015,35.47,81106.63,0.0,-0.84945,9e-05,17.83088]
[1778639384050,35.47,81106.39,0.0,-0.84945,9e-05,17.83071]
[1778639385057,35.47,81101.46,0.0,-0.84987,9e-05,17.79634]
[1778639390092,35.47,81102.16,0.0,-0.84979,9e-05,17.80297]
[1778639395127,35.48,81107.74,0.0,-0.84928,9e-05,17.84464]
[1778639397313,35.48,81108.06,0.0,-0.84924,9e-05,17.84741]
[1778639402176,35.48,81115.77,0.0,-0.84854,9e-05,17.90466]
[1778639404265,35.48,81113.15,0.0,-0.84876,9e-05,17.88666]
[1778639404307,35.48,81113.15,0.0,-0.84876,9e-05,17.88666]
[1778639404317,35.48,81113.15,0.0,-0.84876,9e-05,17.88666]
[1778639404389,35.48,81113.15,0.0,-0.84876,9e-05,17.88666]
[1778639404557,35.48,81113.15,0.0,-0.84876,9e-05,17.88666]
[1778639404647,35.49,81114.45,0.0,-0.84863,9e-05,17.89669]
[1778639410232,35.49,81116.14,0.0,-0.84846,9e-05,17.91058]
[1778639412246,35.49,81111.27,0.0,-0.84887,9e-05,17.87719]
[1778639412754,35.49,81111.27,0.0,-0.84887,9e-05,17.87719]
[1778639412807,35.49,81111.27,0.0,-0.84887,9e-05,17.87719]
[1778639413057,35.49,81111.27,0.0,-0.84887,9e-05,17.87719]
[1778639413253,35.49,81111.23,0.0,-0.84887,9e-05,17.87738]
[1778639417433,35.49,81109.08,0.0,-0.84904,9e-05,17.86369]
[1778639417482,35.49,81109.08,0.0,-0.84904,9e-05,17.86369]
[1778639417557,35.49,81109.08,0.0,-0.84904,9e-05,17.86369]
[1778639417658,35.5,81102.1,0.0,-0.84963,9e-05,17.8156]
[1778639423323,35.5,81100.29,0.0,-0.84975,9e-05,17.80549]
[1778639425206,35.5,81099.77,0.0,-0.84979,9e-05,17.80234]
[1778639425266,35.5,81099.77,0.0,-0.84979,9e-05,17.80234]
[1778639425307,35.5,81099.77,0.0,-0.84979,9e-05,17.80234]
[1778639425337,35.5,81102.4,0.0,-0.84956,9e-05,17.82133]
[1778639430372,35.51,81105.74,0.0,-0.84924,9e-05,17.84717]
[1778639432513,35.51,81106.34,0.0,-0.84921,9e-05,17.8478]
[1778639432558,35.51,81106.34,0.0,-0.84921,9e-05,17.8478]
[1778639432565,35.51,81106.34,0.0,-0.84921,9e-05,17.8478]
[1778639432602,35.51,81106.28,0.0,-0.8492,9e-05,17.84829]
[1778639438428,35.51,81105.92,0.0,-0.8492,9e-05,17.84852]
[1778639438935,35.51,81105.92,0.0,-0.8492,9e-05,17.84852]
[1778639438988,35.51,81105.92,0.0,-0.8492,9e-05,17.84852]
[1778639439058,35.51,81105.92,0.0,-0.8492,9e-05,17.84852]
[1778639439435,35.52,81105.49,0.0,-0.84923,9e-05,17.84596]
[1778639442240,35.52,81105.13,0.0,-0.84925,9e-05,17.84389]
[1778639442307,35.52,81105.13,0.0,-0.84925,9e-05,17.84389]
[1778639442456,35.52,81106.85,0.0,-0.84909,9e-05,17.8569]
[1778639448498,35.52,81107.91,0.0,-0.84897,9e-05,17.86699]
[1778639452372,35.53,81108.47,0.0,-0.8489,9e-05,17.87224]
[1778639452424,35.53,81108.47,0.0,-0.8489,9e-05,17.87224]
[1778639452558,35.53,81108.47,0.0,-0.8489,9e-05,17.87224]
[1778639452659,35.53,81108.12,0.0,-0.84893,9e-05,17.87025]
[1778639456554,35.53,81103.63,0.0,-0.84929,9e-05,17.84065]
[1778639457844,35.53,81102.63,0.0,-0.84937,9e-05,17.83414]
[1778639457860,35.53,81102.63,0.0,-0.84937,9e-05,17.83414]
[1778639458058,35.53,81102.63,0.0,-0.84937,9e-05,17.83414]
[1778639458568,35.53,81103.14,0.0,-0.84932,9e-05,17.83824]
[1778639463475,35.54,81102.08,0.0,-0.84938,9e-05,17.83285]
[1778639463527,35.54,81102.08,0.0,-0.84938,9e-05,17.83285]
[1778639463558,35.54,81102.08,0.0,-0.84938,9e-05,17.83285]
[1778639463603,35.54,81103.58,0.0,-0.84925,9e-05,17.8439]
[1778639468638,35.54,81103.51,0.0,-0.84922,9e-05,17.84597]
[1778639469278,35.54,81103.51,0.0,-0.84922,9e-05,17.84597]
[1778639469310,35.54,81103.51,0.0,-0.84922,9e-05,17.84597]
[1778639469328,35.54,81103.51,0.0,-0.84922,9e-05,17.84597]
[1778639469645,35.54,81102.45,0.0,-0.84931,9e-05,17.83903]
[1778639470041,35.54,81102.45,0.0,-0.84931,9e-05,17.83903]
[1778639470065,35.54,81102.45,0.0,-0.84931,9e-05,17.83903]
[1778639470652,35.54,81110.85,0.0,-0.84858,9e-05,17.89851]
[1778639471660,35.54,81116.46,0.0,-0.84808,9e-05,17.93833]
[1778639472563,35.54,81116.46,0.0,-0.84808,9e-05,17.93833]
[1778639472605,35.54,81116.46,0.0,-0.84808,9e-05,17.93833]
[1778639472667,35.54,81122.78,0.0,-0.84753,9e-05,17.98313]
[1778639472808,35.54,81122.78,0.0,-0.84753,9e-05,17.98313]
[1778639478709,35.55,81120.0,0.0,-0.84775,9e-05,17.96561]
[1778639479295,35.55,81120.0,0.0,-0.84775,9e-05,17.96561]
[1778639479307,35.55,81120.0,0.0,-0.84775,9e-05,17.96561]
[1778639479347,35.55,81120.0,0.0,-0.84775,9e-05,17.96561]
[1778639479716,35.55,81119.27,0.0,-0.8478,9e-05,17.96084]
[1778639481311,35.55,81119.9,0.0,-0.84775,9e-05,17.96563]
[1778639481557,35.55,81119.9,0.0,-0.84775,9e-05,17.96563]
[1778639481730,35.55,81120.05,0.0,-0.84773,9e-05,17.96703]
[1778639482737,35.55,81125.24,0.0,-0.84727,9e-05,18.00384]
[1778639485590,35.55,81125.94,0.0,-0.8472,9e-05,18.00935]
[1778639485638,35.55,81125.94,0.0,-0.8472,9e-05,18.00935]
[1778639485758,35.55,81123.66,0.0,-0.8474,9e-05,17.99363]
[1778639485807,35.55,81123.66,0.0,-0.8474,9e-05,17.99363]
[1778639490528,35.55,81119.36,0.0,-0.84776,9e-05,17.96432]
[1778639490559,35.55,81119.36,0.0,-0.84776,9e-05,17.96432]
[1778639490579,35.55,81119.36,0.0,-0.84776,9e-05,17.96432]
[1778639490627,35.55,81113.08,0.0,-0.8483,9e-05,17.92091]
[1778639490793,35.55,81104.47,0.0,-0.84904,9e-05,17.86047]
[1778639492638,35.55,81104.47,0.0,-0.84904,9e-05,17.86047]
[1778639492739,35.56,81104.16,0.0,-0.84908,9e-05,17.85519]
[1778639492807,35.56,81104.16,0.0,-0.84908,9e-05,17.85519]
[1778639492840,35.56,81096.03,0.0,-0.84978,9e-05,17.79814]
[1778639493814,35.56,81090.47,0.0,-0.85026,9e-05,17.75947]
[1778639501870,35.56,81091.74,0.0,-0.85011,9e-05,17.7715]
[1778639506906,35.57,81091.38,0.0,-0.85012,9e-05,17.77087]
[1778639510357,35.57,81091.38,0.0,-0.85011,9e-05,17.77165]
[1778639510562,35.57,81091.38,0.0,-0.85011,9e-05,17.77165]
[1778639510627,35.57,81091.38,0.0,-0.85011,9e-05,17.77165]
[1778639510661,35.57,81078.61,0.0,-0.8512,9e-05,17.6825]
[1778639510807,35.57,81078.61,0.0,-0.8512,9e-05,17.6825]
[1778639516976,35.57,81075.47,0.0,-0.85144,9e-05,17.66219]
[1778639518990,35.57,81082.1,0.0,-0.85087,9e-05,17.70919]
[1778639523381,35.57,81082.41,0.0,-0.85083,9e-05,17.71203]
[1778639523507,35.57,81082.41,0.0,-0.85083,9e-05,17.71203]
[1778639523558,35.57,81082.41,0.0,-0.85083,9e-05,17.71203]
[1778639523608,35.57,81082.38,0.0,-0.85083,9e-05,17.71227]
[1778639529533,35.58,81083.43,0.0,-0.85073,9e-05,17.72048]
[1778639529544,35.58,81083.43,0.0,-0.85073,9e-05,17.72048]
[1778639529558,35.58,81083.43,0.0,-0.85073,9e-05,17.72048]
[1778639529645,35.58,81079.59,0.0,-0.85105,9e-05,17.69405]
[1778639535675,35.58,81076.31,0.0,-0.85132,9e-05,17.67219]
[1778639535684,35.58,81076.31,0.0,-0.85132,9e-05,17.67219]
[1778639535809,35.58,81076.31,0.0,-0.85132,9e-05,17.67219]
[1778639535776,35.58,81076.81,0.0,-0.85127,9e-05,17.67626]
[1778639538124,35.58,81071.24,0.0,-0.85174,9e-05,17.63782]
[1778639542004,35.58,81071.89,0.0,-0.85167,9e-05,17.64337]
[1778639542051,35.58,81071.89,0.0,-0.85167,9e-05,17.64337]
[1778639542058,35.58,81071.89,0.0,-0.85167,9e-05,17.64337]
[1778639542153,35.58,81072.29,0.0,-0.85163,9e-05,17.64649]
[1778639547188,35.59,81070.98,0.0,-0.85172,9e-05,17.63891]
[1778639547862,35.59,81070.98,0.0,-0.85172,9e-05,17.63891]
[1778639547914,35.59,81070.98,0.0,-0.85172,9e-05,17.63891]
[1778639548060,35.59,81070.98,0.0,-0.85172,9e-05,17.63891]
[1778639548195,35.59,81071.12,0.0,-0.85171,9e-05,17.64022]
[1778639551112,35.59,81069.01,0.0,-0.85188,9e-05,17.62609]
[1778639551308,35.59,81069.01,0.0,-0.85188,9e-05,17.62609]
[1778639551324,35.59,81059.76,0.0,-0.85269,8e-05,17.55764]
[1778639552111,35.59,81059.76,0.0,-0.85269,8e-05,17.55764]
[1778639552124,35.59,81059.76,0.0,-0.85269,8e-05,17.55764]
[1778639552307,35.59,81059.76,0.0,-0.85269,8e-05,17.55764]
[1778639552397,35.59,81055.74,0.0,-0.85302,8e-05,17.52993]
[1778639553232,35.59,81049.93,0.0,-0.85351,8e-05,17.48975]
[1778639554066,35.59,81049.93,0.0,-0.85351,8e-05,17.48975]
[1778639554115,35.59,81049.93,0.0,-0.85351,8e-05,17.48975]
[1778639554308,35.59,81049.93,0.0,-0.85351,8e-05,17.48975]
[1778639554409,35.59,81048.36,0.0,-0.85364,8e-05,17.47929]
[1778639559275,35.6,81054.59,0.0,-0.85308,8e-05,17.52547]
[1778639561127,35.6,81054.7,0.0,-0.85306,8e-05,17.52668]
[1778639561179,35.6,81054.7,0.0,-0.85306,8e-05,17.52668]
[1778639561318,35.6,81054.7,0.0,-0.85306,8e-05,17.52668]
[1778639561385,35.6,81055.09,0.0,-0.85302,8e-05,17.52984]
[1778639563431,35.6,81060.26,0.0,-0.85257,8e-05,17.56684]
[1778639564932,35.6,81062.91,0.0,-0.85234,9e-05,17.58576]
[1778639565012,35.6,81062.91,0.0,-0.85234,9e-05,17.58576]
[1778639565059,35.6,81062.91,0.0,-0.85234,9e-05,17.58576]
[1778639565317,35.6,81065.58,0.0,-0.85211,9e-05,17.6048]
[1778639568338,35.6,81060.77,0.0,-0.85251,8e-05,17.57221]
[1778639573373,35.61,81061.6,0.0,-0.85241,8e-05,17.58008]
[1778639575387,35.61,81052.18,0.0,-0.8532,8e-05,17.51498]
[1778639575880,35.61,81052.18,0.0,-0.8532,8e-05,17.51498]
[1778639575924,35.61,81052.18,0.0,-0.8532,8e-05,17.51498]
[1778639576394,35.61,81049.23,0.0,-0.85345,8e-05,17.49477]
[1778639577936,35.61,81050.33,0.0,-0.85335,8e-05,17.50292]
[1778639578408,35.61,81049.73,0.0,-0.8534,8e-05,17.4989]
[1778639580789,35.61,81048.68,0.0,-0.85348,8e-05,17.49174]
[1778639580807,35.61,81048.68,0.0,-0.85348,8e-05,17.49174]
[1778639581430,35.61,81053.2,0.0,-0.85309,8e-05,17.52372]
[1778639581985,35.61,81053.2,0.0,-0.85309,8e-05,17.52372]
[1778639582437,35.61,81048.84,0.0,-0.85346,8e-05,17.49339]
[1778639584058,35.61,81047.34,0.0,-0.85359,8e-05,17.48305]
[1778639584451,35.61,81045.03,0.0,-0.85378,8e-05,17.46708]
[1778639587651,35.61,81046.7,0.0,-0.85363,8e-05,17.47917]
[1778639587808,35.61,81046.7,0.0,-0.85363,8e-05,17.47917]
[1778639587752,35.61,81049.13,0.0,-0.85342,8e-05,17.49659]
[1778639588075,35.61,81049.13,0.0,-0.85342,8e-05,17.49659]
[1778639588479,35.61,81049.21,0.0,-0.85342,8e-05,17.49715]
[1778639590059,35.61,81052.22,0.0,-0.85316,8e-05,17.51837]
[1778639590493,35.61,81051.78,0.0,-0.85319,8e-05,17.51547]
[1778639594474,35.61,81054.5,0.0,-0.85296,8e-05,17.53493]
[1778639594511,35.61,81054.5,0.0,-0.85296,8e-05,17.53493]
[1778639594558,35.61,81054.5,0.0,-0.85296,8e-05,17.53493]
[1778639594575,35.61,81055.83,0.0,-0.85284,8e-05,17.54436]
[1778639599682,35.62,81057.43,0.0,-0.85269,8e-05,17.557]
[1778639599691,35.62,81057.43,0.0,-0.85269,8e-05,17.557]
[1778639599783,35.62,81053.36,0.0,-0.85303,8e-05,17.52923]
[1778639600059,35.62,81053.36,0.0,-0.85303,8e-05,17.52923]
[1778639600563,35.62,81047.95,0.0,-0.85348,8e-05,17.4914]
[1778639602577,35.62,81048.89,0.0,-0.85339,8e-05,17.49879]
[1778639608619,35.62,81048.61,0.0,-0.85339,8e-05,17.49911]
[1778639613753,35.62,81048.65,0.0,-0.85338,8e-05,17.49957]
[1778639614661,35.62,81043.68,0.0,-0.85382,8e-05,17.46172]
[1778639615669,35.62,81035.0,0.0,-0.85455,8e-05,17.40107]
[1778639616676,35.63,81031.26,0.0,-0.85486,8e-05,17.37549]
[1778639617683,35.63,81027.38,0.0,-0.85518,8e-05,17.34874]
[1778639618690,35.63,81035.06,0.0,-0.85453,8e-05,17.40275]
[1778639620704,35.63,81038.15,0.0,-0.85426,8e-05,17.42493]
[1778639625739,35.63,81039.28,0.0,-0.85415,8e-05,17.43417]
[1778639630774,35.63,81039.24,0.0,-0.85414,8e-05,17.4352]
[1778639635810,35.64,81036.52,0.0,-0.85435,8e-05,17.41753]
[1778639640845,35.64,81037.73,0.0,-0.85423,8e-05,17.4273]
[1778639643866,35.64,81041.35,0.0,-0.85392,8e-05,17.45337]
[1778639648901,35.64,81043.35,0.0,-0.85373,8e-05,17.46845]
[1778639653936,35.64,81043.99,0.0,-0.85367,8e-05,17.47395]
[1778639658971,35.64,81044.84,0.0,-0.85358,8e-05,17.48083]
[1778639664006,35.65,81043.23,0.0,-0.85371,8e-05,17.47051]
[1778639671056,35.65,81043.53,0.0,-0.85369,8e-05,17.46993]
[1778639676092,35.65,81043.55,0.0,-0.85368,8e-05,17.47103]
[1778639681127,35.65,81043.97,0.0,-0.85363,8e-05,17.4749]
[1778639683144,35.65,81050.83,0.0,-0.85305,8e-05,17.52319]
[1778639688179,35.65,81052.44,0.0,-0.8529,8e-05,17.53498]
[1778639691200,35.65,81055.74,0.0,-0.85262,8e-05,17.55842]
[1778639696235,35.66,81055.08,0.0,-0.85267,8e-05,17.55454]
[1778639698249,35.66,81051.55,0.0,-0.85296,8e-05,17.53005]
[1778639703284,35.66,81051.34,0.0,-0.85297,8e-05,17.52914]
[1778639707312,35.66,81057.62,0.0,-0.85244,8e-05,17.57352]
[1778639712347,35.66,81059.14,0.0,-0.85229,8e-05,17.58562]
[1778639718396,35.66,81058.42,0.0,-0.85234,8e-05,17.58162]
[1778639721417,35.66,81061.4,0.0,-0.85208,8e-05,17.60279]
[1778639722424,35.66,81064.61,0.0,-0.8518,9e-05,17.62531]
[1778639727459,35.66,81064.82,0.0,-0.85178,9e-05,17.62702]
[1778639728466,35.66,81068.55,0.0,-0.85147,9e-05,17.65313]
[1778639730806,35.66,81069.43,0.0,-0.85139,9e-05,17.65929]
[1778639736523,35.66,81070.61,0.0,-0.85131,9e-05,17.66374]
[1778639741558,35.66,81073.47,0.0,-0.85106,9e-05,17.68413]
[1778639747600,35.67,81072.62,0.0,-0.85112,9e-05,17.67932]
[1778639750621,35.67,81075.76,0.0,-0.85085,9e-05,17.70184]
[1778639751628,35.67,81078.81,0.0,-0.85058,9e-05,17.72335]
[1778639756665,35.67,81077.9,0.0,-0.85065,9e-05,17.71763]
[1778639761700,35.67,81076.4,0.0,-0.85077,9e-05,17.70779]
[1778639766735,35.67,81078.23,0.0,-0.85061,9e-05,17.72128]
[1778639771770,35.67,81079.02,0.0,-0.85054,9e-05,17.7273]
[1778639776805,35.67,81078.99,0.0,-0.85056,9e-05,17.72556]
[1778639781840,35.67,81078.95,0.0,-0.85058,9e-05,17.72356]
[1778639786875,35.66,81076.73,0.0,-0.85079,9e-05,17.70633]
[1778639787883,35.66,81065.0,0.0,-0.8518,9e-05,17.62401]
[1778639788889,35.66,81065.46,0.0,-0.85176,9e-05,17.62702]
[1778639793925,35.66,81066.85,0.0,-0.85168,9e-05,17.63164]
[1778639796946,35.66,81070.04,0.0,-0.85142,9e-05,17.65326]
[1778639801980,35.66,81070.58,0.0,-0.85139,9e-05,17.65579]
[1778639807015,35.66,81069.2,0.0,-0.85152,9e-05,17.64498]
[1778639812051,35.65,81068.16,0.0,-0.85163,9e-05,17.63652]
[1778639815072,35.65,81064.09,0.0,-0.85198,9e-05,17.60733]
[1778639820107,35.65,81065.42,0.0,-0.85188,9e-05,17.61557]
[1778639826149,35.65,81066.72,0.0,-0.85179,9e-05,17.62334]
[1778639831184,35.65,81066.46,0.0,-0.85182,9e-05,17.62038]
[1778639837226,35.64,81066.33,0.0,-0.85185,9e-05,17.61815]
[1778639842263,35.64,81056.39,0.0,-0.85271,8e-05,17.54756]
[1778639843270,35.64,81049.59,0.0,-0.85329,8e-05,17.49991]
[1778639849312,35.64,81051.41,0.0,-0.85314,8e-05,17.51227]
[1778639857368,35.64,81053.15,0.0,-0.85303,8e-05,17.51972]
[1778639862403,35.64,81052.65,0.0,-0.85307,8e-05,17.51581]
[1778639867438,35.64,81054.91,0.0,-0.85289,8e-05,17.53118]
[1778639869742,35.64,81055.89,0.0,-0.85281,8e-05,17.53793]
[1778639875494,35.64,81057.13,0.0,-0.85271,8e-05,17.54581]
[1778639886571,35.63,81060.09,0.0,-0.85247,8e-05,17.56527]
[1778639891609,35.63,81062.15,0.0,-0.85231,9e-05,17.57884]
[1778639892618,35.63,81057.48,0.0,-0.85271,8e-05,17.54601]
[1778639893623,35.63,81053.37,0.0,-0.85306,8e-05,17.51714]
[1778639898659,35.63,81052.36,0.0,-0.85315,8e-05,17.50967]
[1778639903694,35.63,81051.76,0.0,-0.85321,8e-05,17.50508]
[1778639908729,35.63,81052.03,0.0,-0.85319,8e-05,17.5066]
[1778639910743,35.63,81055.75,0.0,-0.85287,8e-05,17.53246]
[1778639912757,35.63,81061.44,0.0,-0.85242,8e-05,17.56798]
[1778639918800,35.63,81062.14,0.0,-0.85237,9e-05,17.57192]
[1778639923835,35.63,81062.53,0.0,-0.85234,9e-05,17.57437]
[1778639928870,35.63,81063.35,0.0,-0.85228,9e-05,17.57929]
[1778639933905,35.62,81066.09,0.0,-0.85206,9e-05,17.59756]
[1778639938813,35.62,81066.71,0.0,-0.85202,9e-05,17.60111]
[1778639944982,35.62,81059.27,0.0,-0.85267,8e-05,17.54742]
[1778639950017,35.62,81057.79,0.0,-0.85281,8e-05,17.53639]
[1778639953751,35.62,81057.26,0.0,-0.85286,8e-05,17.5323]
[1778639954045,35.62,81053.22,0.0,-0.8532,8e-05,17.50393]
[1778639958073,35.62,81047.79,0.0,-0.85366,8e-05,17.46573]
[1778639963108,35.62,81045.96,0.0,-0.85382,8e-05,17.45284]
[1778639968143,35.62,81045.89,0.0,-0.85383,8e-05,17.45232]
[1778639974185,35.62,81047.56,0.0,-0.85371,8e-05,17.45987]
[1778639979220,35.62,81045.85,0.0,-0.85386,8e-05,17.44783]
[1778639984255,35.62,81045.89,0.0,-0.85385,8e-05,17.44806]
[1778639989290,35.62,81045.47,0.0,-0.85389,8e-05,17.44516]
[1778639994325,35.62,81044.85,0.0,-0.85394,8e-05,17.4409]
[1778639998353,35.62,81039.29,0.0,-0.85441,8e-05,17.40213]
[1778639999360,35.62,81036.21,0.0,-0.85467,8e-05,17.38068]
[1778640001374,35.62,81031.55,0.0,-0.85506,8e-05,17.34832]
[1778640006409,35.62,81027.48,0.0,-0.85539,8e-05,17.32068]
[1778640008425,35.62,81030.56,0.0,-0.85513,8e-05,17.34254]
[1778640013594,35.62,81029.07,0.0,-0.85525,8e-05,17.3326]
[1778640020511,35.62,81028.36,0.0,-0.85529,8e-05,17.32911]
[1778640023533,35.62,81021.95,0.0,-0.85582,8e-05,17.28482]
[1778640024540,35.62,81018.78,0.0,-0.85608,8e-05,17.26288]
[1778640027561,35.62,81022.21,0.0,-0.85579,8e-05,17.28745]
[1778640032596,35.63,81020.13,0.0,-0.85598,8e-05,17.26978]
[1778640033560,35.63,81020.13,0.0,-0.85598,8e-05,17.26978]
[1778640033610,35.63,81020.13,0.0,-0.85598,8e-05,17.26978]
[1778640033658,35.63,81020.97,0.0,-0.8559,8e-05,17.27584]
[1778640039645,35.63,81027.63,0.0,-0.85533,8e-05,17.32342]
[1778640044680,35.63,81025.33,0.0,-0.85552,8e-05,17.308]
[1778640050722,35.63,81026.21,0.0,-0.85543,8e-05,17.315]
[1778640054750,35.63,81020.19,0.0,-0.85593,8e-05,17.27355]
[1778640056764,35.63,81015.67,0.0,-0.8563,8e-05,17.24246]
[1778640061801,35.64,81016.61,0.0,-0.85621,8e-05,17.25026]
[1778640068848,35.64,81015.16,0.0,-0.85631,8e-05,17.24179]
[1778640073883,35.64,81013.83,0.0,-0.85641,8e-05,17.23375]
[1778640078918,35.64,81011.75,0.0,-0.85656,8e-05,17.2205]
[1778640083953,35.64,81011.85,0.0,-0.85654,8e-05,17.22251]
[1778640093016,35.65,81011.8,0.0,-0.85654,8e-05,17.22063]
[1778640098051,35.65,81010.64,0.0,-0.85662,8e-05,17.21394]
[1778640103086,35.65,81011.01,0.0,-0.85657,8e-05,17.21796]
[1778640108121,35.66,81011.32,0.0,-0.85653,8e-05,17.22151]
[1778640113156,35.66,81010.6,0.0,-0.85657,8e-05,17.21816]
[1778640115170,35.66,81004.68,0.0,-0.85706,8e-05,17.17718]
[1778640119255,35.66,81002.86,0.0,-0.85719,8e-05,17.16586]
[1778640119314,35.66,81002.63,0.0,-0.85721,8e-05,17.16461]
[1778640124233,35.66,81007.49,0.0,-0.85679,8e-05,17.19909]
[1778640125141,35.66,81007.49,0.0,-0.85679,8e-05,17.19909]
[1778640125194,35.66,81007.49,0.0,-0.85679,8e-05,17.19909]
[1778640125240,35.66,81007.51,0.0,-0.85679,8e-05,17.1993]
[1778640126104,35.66,81007.51,0.0,-0.85679,8e-05,17.1993]
[1778640126248,35.66,81011.49,0.0,-0.85646,8e-05,17.22712]
[1778640127929,35.66,81015.77,0.0,-0.8561,8e-05,17.25698]
[1778640128261,35.66,81017.67,0.0,-0.85594,8e-05,17.27022]
[1778640133297,35.66,81017.28,0.0,-0.85598,8e-05,17.26735]
[1778640138331,35.66,81012.95,0.0,-0.85634,8e-05,17.23708]
[1778640141352,35.66,81005.59,0.0,-0.85695,8e-05,17.18585]
[1778640146389,35.67,81003.81,0.0,-0.85709,8e-05,17.17386]
[1778640150415,35.67,81014.47,0.0,-0.8562,8e-05,17.24851]
[1778640151422,35.67,81018.72,0.0,-0.85587,8e-05,17.27409]
[1778640157464,35.66,81020.2,0.0,-0.85575,8e-05,17.28402]
[1778640160485,35.66,81026.24,0.0,-0.85525,8e-05,17.32589]
[1778640165520,35.66,81028.0,0.0,-0.85511,8e-05,17.33741]
[1778640170555,35.66,81029.07,0.0,-0.85503,8e-05,17.34408]
[1778640175590,35.66,81027.53,0.0,-0.85517,8e-05,17.33257]
[1778640180626,35.66,81028.54,0.0,-0.8551,8e-05,17.33885]
[1778640185661,35.66,81027.93,0.0,-0.85516,8e-05,17.33383]
[1778640190696,35.66,81028.78,0.0,-0.8551,8e-05,17.33899]
[1778640195731,35.65,81028.46,0.0,-0.85513,8e-05,17.336]
[1778640200766,35.65,81028.81,0.0,-0.85511,8e-05,17.3377]
[1778640205801,35.65,81028.13,0.0,-0.85516,8e-05,17.3335]
[1778640210840,35.66,81027.76,0.0,-0.85519,8e-05,17.33149]
[1778640216882,35.66,81028.03,0.0,-0.85518,8e-05,17.33005]
[1778640221917,35.66,81027.4,0.0,-0.85523,8e-05,17.32625]
[1778640224069,35.66,81028.0,0.0,-0.85518,8e-05,17.33056]
[1778640224211,35.66,81028.0,0.0,-0.85518,8e-05,17.33056]
[1778640224938,35.66,81036.49,0.0,-0.85446,8e-05,17.39003]
[1778640227959,35.66,81036.9,0.0,-0.85442,8e-05,17.39299]
[1778640232371,35.66,81038.58,0.0,-0.85428,8e-05,17.40478]
[1778640232376,35.66,81038.58,0.0,-0.85428,8e-05,17.40478]
[1778640232473,35.66,81040.64,0.0,-0.85411,8e-05,17.41915]
[1778640234135,35.66,81040.86,0.0,-0.85409,8e-05,17.42069]
[1778640241050,35.66,81042.14,0.0,-0.85398,8e-05,17.4295]
[1778640242057,35.66,81048.15,0.0,-0.85347,8e-05,17.47144]
[1778640243609,35.66,81050.04,0.0,-0.85332,8e-05,17.48456]
[1778640243670,35.66,81050.04,0.0,-0.85332,8e-05,17.48456]
[1778640244071,35.66,81050.96,0.0,-0.85324,8e-05,17.49088]
[1778640247092,35.66,81045.28,0.0,-0.85372,8e-05,17.45091]
[1778640252127,35.66,81046.29,0.0,-0.85364,8e-05,17.45771]
[1778640257162,35.66,81043.28,0.0,-0.8539,8e-05,17.43638]
[1778640262197,35.66,81044.65,0.0,-0.85379,8e-05,17.44575]
[1778640267232,35.66,81045.33,0.0,-0.85373,8e-05,17.45035]
[1778640272267,35.66,81049.13,0.0,-0.85344,8e-05,17.47262]
[1778640277304,35.66,81048.99,0.0,-0.85346,8e-05,17.47132]
[1778640282340,35.65,81048.47,0.0,-0.8535,8e-05,17.46732]
[1778640287375,35.65,81048.53,0.0,-0.8535,8e-05,17.46743]
[1778640296438,35.65,81049.4,0.0,-0.85344,8e-05,17.47293]
[1778640301474,35.65,81050.06,0.0,-0.85339,8e-05,17.47713]
[1778640310537,35.65,81049.96,0.0,-0.8534,8e-05,17.47576]
[1778640315573,35.65,81046.08,0.0,-0.85373,8e-05,17.44832]
[1778640320607,35.65,81050.01,0.0,-0.85341,8e-05,17.47547]
[1778640325642,35.65,81052.25,0.0,-0.85322,8e-05,17.49071]
[1778640330677,35.65,81057.04,0.0,-0.85282,8e-05,17.52371]
[1778640335715,35.65,81056.87,0.0,-0.85287,8e-05,17.51782]
[1778640340749,35.65,81056.59,0.0,-0.8529,8e-05,17.51528]
[1778640345786,35.64,81059.83,0.0,-0.85264,8e-05,17.53725]
[1778640347800,35.64,81067.34,0.0,-0.852,9e-05,17.58963]
[1778640350823,35.64,81070.56,0.0,-0.85173,9e-05,17.61206]
[1778640352837,35.64,81063.82,0.0,-0.85231,9e-05,17.56445]
[1778640357872,35.64,81062.36,0.0,-0.85244,9e-05,17.55326]
[1778640362907,35.64,81058.29,0.0,-0.8528,8e-05,17.52399]
[1778640364921,35.64,81053.61,0.0,-0.8532,8e-05,17.49103]
[1778640369956,35.64,81049.8,0.0,-0.85353,8e-05,17.464]
[1778640374993,35.64,81053.51,0.0,-0.85322,8e-05,17.48956]
[1778640380028,35.64,81053.87,0.0,-0.85319,8e-05,17.49169]
[1778640385063,35.64,81052.47,0.0,-0.85331,8e-05,17.48158]
[1778640390098,35.64,81051.07,0.0,-0.85343,8e-05,17.47155]
[1778640394126,35.64,81043.54,0.0,-0.8541,8e-05,17.4148]
[1778640399161,35.64,81039.81,0.0,-0.85441,8e-05,17.38897]
[1778640404200,35.64,81039.37,0.0,-0.85444,8e-05,17.38625]
[1778640409235,35.64,81039.75,0.0,-0.85441,8e-05,17.38926]
[1778640414270,35.64,81040.01,0.0,-0.85438,8e-05,17.39138]
[1778640419305,35.64,81040.37,0.0,-0.85435,8e-05,17.39421]
[1778640424342,35.64,81039.64,0.0,-0.8544,8e-05,17.38941]
[1778640430384,35.64,81039.19,0.0,-0.85444,8e-05,17.38667]
[1778640435419,35.64,81038.28,0.0,-0.85451,8e-05,17.38066]
[1778640440454,35.64,81034.21,0.0,-0.85485,8e-05,17.35269]
[1778640445489,35.64,81035.68,0.0,-0.85472,8e-05,17.36354]
[1778640450524,35.64,81031.04,0.0,-0.8551,8e-05,17.33161]
[1778640455560,35.64,81033.3,0.0,-0.85493,8e-05,17.34401]
[1778640460595,35.65,81036.39,0.0,-0.85466,8e-05,17.36617]
[1778640465630,35.65,81034.98,0.0,-0.85478,8e-05,17.35676]
[1778640470665,35.65,81034.73,0.0,-0.85479,8e-05,17.3556]
[1778640475700,35.65,81031.95,0.0,-0.85501,8e-05,17.33688]
[1778640481746,35.65,81031.34,0.0,-0.85506,8e-05,17.33348]
[1778640482753,35.65,81038.02,0.0,-0.85449,8e-05,17.38025]
[1778640484767,35.65,81043.68,0.0,-0.85401,8e-05,17.41991]
[1778640489802,35.65,81044.96,0.0,-0.8539,8e-05,17.42891]
[1778640494837,35.65,81045.28,0.0,-0.85388,8e-05,17.43119]
[1778640500879,35.65,81045.44,0.0,-0.85386,8e-05,17.43232]
[1778640505914,35.65,81041.55,0.0,-0.85419,8e-05,17.40518]
[1778640510950,35.65,81040.31,0.0,-0.85429,8e-05,17.39676]
[1778640515985,35.65,81040.25,0.0,-0.85432,8e-05,17.39257]
[1778640517999,35.65,81035.58,0.0,-0.85471,8e-05,17.36006]
[1778640523035,35.65,81031.52,0.0,-0.85505,8e-05,17.33217]
[1778640528070,35.65,81031.01,0.0,-0.85509,8e-05,17.32911]
[1778640533106,35.66,81028.31,0.0,-0.8553,8e-05,17.31086]
[1778640538141,35.66,81025.53,0.0,-0.85553,8e-05,17.29211]
[1778640543176,35.66,81025.57,0.0,-0.85552,8e-05,17.29314]
[1778640548211,35.66,81023.38,0.0,-0.85569,8e-05,17.27867]
[1778640553246,35.66,81023.44,0.0,-0.85568,8e-05,17.2799]
[1778640559290,35.66,81026.62,0.0,-0.8554,8e-05,17.30299]
[1778640564323,35.66,81032.75,0.0,-0.85488,8e-05,17.34632]
[1778640569358,35.66,81033.15,0.0,-0.85484,8e-05,17.34941]
[1778640574393,35.66,81032.1,0.0,-0.85495,8e-05,17.33835]
[1778640579428,35.67,81030.82,0.0,-0.85505,8e-05,17.32996]
[1778640584464,35.67,81030.3,0.0,-0.85509,8e-05,17.32693]
[1778640589499,35.67,81030.62,0.0,-0.85505,8e-05,17.32975]
[1778640594536,35.67,81031.1,0.0,-0.85501,8e-05,17.33367]
[1778640599570,35.67,81031.84,0.0,-0.85494,8e-05,17.33938]
[1778640601584,35.67,81039.3,0.0,-0.85431,8e-05,17.39163]
[1778640604605,35.67,81041.08,0.0,-0.85415,8e-05,17.40416]
[1778640611654,35.67,81042.53,0.0,-0.85403,8e-05,17.41425]
[1778640617698,35.67,81042.31,0.0,-0.85405,8e-05,17.41258]
[1778640623740,35.67,81041.84,0.0,-0.8541,8e-05,17.40911]
[1778640629782,35.67,81041.58,0.0,-0.85412,8e-05,17.40708]
[1778640634817,35.67,81041.4,0.0,-0.85416,8e-05,17.40158]
[1778640639852,35.67,81041.22,0.0,-0.85418,8e-05,17.40012]
[1778640645896,35.67,81041.78,0.0,-0.85414,8e-05,17.40376]
[1778640651938,35.67,81043.36,0.0,-0.85401,8e-05,17.41449]
[1778640656973,35.67,81041.97,0.0,-0.85413,8e-05,17.40447]
[1778640662008,35.67,81042.48,0.0,-0.85409,8e-05,17.40774]
[1778640668053,35.66,81043.38,0.0,-0.85403,8e-05,17.4126]
[1778640674093,35.66,81043.53,0.0,-0.85402,8e-05,17.41332]
[1778640679129,35.66,81043.64,0.0,-0.85402,8e-05,17.41381]
[1778640684164,35.66,81043.48,0.0,-0.85403,8e-05,17.41242]
[1778640689199,35.66,81041.99,0.0,-0.85416,8e-05,17.40177]
[1778640694234,35.66,81041.88,0.0,-0.8542,8e-05,17.39684]
[1778640699269,35.66,81041.92,0.0,-0.8542,8e-05,17.39699]
[1778640702290,35.66,81046.56,0.0,-0.85381,8e-05,17.42926]
[1778640707325,35.66,81047.6,0.0,-0.85373,8e-05,17.43616]
[1778640712361,35.66,81046.01,0.0,-0.85386,8e-05,17.42471]
[1778640718403,35.66,81049.09,0.0,-0.85361,8e-05,17.44583]
[1778640719410,35.66,81058.31,0.0,-0.85283,8e-05,17.51014]
[1778640720417,35.66,81061.58,0.0,-0.85255,8e-05,17.53282]
[1778640725452,35.66,81058.23,0.0,-0.85285,8e-05,17.50852]
[1778640730487,35.66,81058.12,0.0,-0.85287,8e-05,17.50691]
[1778640735522,35.65,81058.38,0.0,-0.85286,8e-05,17.50792]
[1778640740557,35.65,81056.21,0.0,-0.85305,8e-05,17.49195]
[1778640745592,35.65,81054.31,0.0,-0.85322,8e-05,17.47795]
[1778640750627,35.65,81052.71,0.0,-0.85336,8e-05,17.46614]
[1778640755666,35.65,81050.54,0.0,-0.85358,8e-05,17.44649]
[1778640760703,35.65,81053.78,0.0,-0.85331,8e-05,17.46866]
[1778640765738,35.65,81056.69,0.0,-0.85307,8e-05,17.48837]
[1778640769768,35.65,81061.67,0.0,-0.85266,8e-05,17.52261]
[1778640774801,35.64,81060.42,0.0,-0.85277,8e-05,17.51303]
[1778640779836,35.64,81059.16,0.0,-0.85289,8e-05,17.50342]
[1778640784871,35.64,81056.93,0.0,-0.85309,8e-05,17.48702]
[1778640789906,35.64,81056.9,0.0,-0.8531,8e-05,17.4862]
[1778640794941,35.64,81056.53,0.0,-0.85314,8e-05,17.48299]
[1778640799976,35.64,81056.84,0.0,-0.85312,8e-05,17.48458]
[1778640805012,35.64,81057.53,0.0,-0.85307,8e-05,17.48873]
[1778640806019,35.64,81052.19,0.0,-0.85353,8e-05,17.45125]
[1778640807026,35.64,81034.0,0.0,-0.85506,8e-05,17.3241]
[1778640808033,35.64,81025.2,0.0,-0.8558,8e-05,17.26274]
[1778640810047,35.64,81021.78,0.0,-0.85608,8e-05,17.23918]
[1778640815082,35.64,81014.97,0.0,-0.85667,8e-05,17.18873]
[1778640818941,35.64,81012.67,0.0,-0.85685,8e-05,17.17348]
[1778640818962,35.64,81012.67,0.0,-0.85685,8e-05,17.17348]
[1778640825152,35.64,81013.3,0.0,-0.85677,8e-05,17.17977]
[1778640828616,35.64,81012.34,0.0,-0.85685,8e-05,17.17334]
[1778640829180,35.65,81020.13,0.0,-0.85619,8e-05,17.22847]
[1778640831405,35.65,81021.59,0.0,-0.85606,8e-05,17.23885]
[1778640831409,35.65,81021.59,0.0,-0.85606,8e-05,17.23885]
[1778640831506,35.65,81022.1,0.0,-0.85602,8e-05,17.24258]
[1778640837236,35.65,81023.94,0.0,-0.85585,8e-05,17.25633]
[1778640840755,35.65,81024.39,0.0,-0.85581,8e-05,17.25977]
[1778640843274,35.65,81022.12,0.0,-0.856,8e-05,17.24444]
[1778640843326,35.65,81022.12,0.0,-0.856,8e-05,17.24444]
[1778640843375,35.65,81022.05,0.0,-0.856,8e-05,17.24413]
[1778640849321,35.65,81018.85,0.0,-0.85625,8e-05,17.22303]
[1778640854356,35.65,81019.47,0.0,-0.85619,8e-05,17.22839]
[1778640860398,35.66,81019.64,0.0,-0.85616,8e-05,17.23081]
[1778640865433,35.66,81019.06,0.0,-0.85619,8e-05,17.2278]
[1778640870468,35.66,81019.56,0.0,-0.85614,8e-05,17.23231]
[1778640875503,35.66,81018.94,0.0,-0.85621,8e-05,17.22497]
[1778640880549,35.66,81024.84,0.0,-0.8557,8e-05,17.26714]
[1778640881556,35.66,81029.8,0.0,-0.85528,8e-05,17.30189]
[1778640886591,35.66,81029.49,0.0,-0.8553,8e-05,17.3002]
[1778640890070,35.66,81028.03,0.0,-0.85542,8e-05,17.29022]
[1778640890144,35.66,81028.03,0.0,-0.85542,8e-05,17.29022]
[1778640890108,35.67,81025.33,0.0,-0.85564,8e-05,17.27162]
[1778640890619,35.67,81024.12,0.0,-0.85575,8e-05,17.26319]
[1778640895654,35.67,81022.98,0.0,-0.85583,8e-05,17.25598]
[1778640897668,35.67,81010.34,0.0,-0.85688,8e-05,17.1682]
[1778640898675,35.67,81007.37,0.0,-0.85713,8e-05,17.14779]
[1778640903710,35.67,81006.65,0.0,-0.85718,8e-05,17.14323]
[1778640908745,35.67,81004.37,0.0,-0.85737,8e-05,17.12786]
[1778640913780,35.67,81006.41,0.0,-0.85719,8e-05,17.1426]
[1778640918815,35.67,81006.13,0.0,-0.85721,8e-05,17.14114]
[1778640924857,35.67,81008.21,0.0,-0.85703,8e-05,17.15623]
[1778640929892,35.67,81007.68,0.0,-0.85707,8e-05,17.15298]
[1778640934927,35.67,81005.31,0.0,-0.85728,8e-05,17.13295]
[1778640939979,35.68,81005.4,0.0,-0.85727,8e-05,17.13417]
[1778640944009,35.68,81010.06,0.0,-0.85687,8e-05,17.1671]
[1778640948037,35.68,81016.2,0.0,-0.85636,8e-05,17.2101]
[1778640956095,35.68,81016.0,0.0,-0.85638,8e-05,17.20874]
[1778640961130,35.68,81014.4,0.0,-0.85651,8e-05,17.19767]
[1778640966165,35.68,81016.74,0.0,-0.85631,8e-05,17.21408]
[1778640967172,35.68,81024.57,0.0,-0.85566,8e-05,17.26865]
[1778640968179,35.68,81034.59,0.0,-0.85482,8e-05,17.33843]
[1778640969187,35.68,81040.68,0.0,-0.85431,8e-05,17.38073]
[1778640972209,35.67,81035.43,0.0,-0.85476,8e-05,17.34339]
[1778640973954,35.67,81032.69,0.0,-0.85499,8e-05,17.32409]
[1778640974165,35.67,81032.69,0.0,-0.85499,8e-05,17.32409]
[1778640974222,35.67,81027.19,0.0,-0.85545,8e-05,17.28558]
[1778640979258,35.67,81031.86,0.0,-0.85507,8e-05,17.31751]
[1778640979648,35.67,81031.86,0.0,-0.85507,8e-05,17.31751]
[1778640979765,35.67,81031.86,0.0,-0.85507,8e-05,17.31751]
[1778640980265,35.67,81031.79,0.0,-0.85508,8e-05,17.31687]
[1778640985301,35.67,81031.51,0.0,-0.85511,8e-05,17.31427]
[1778640985866,35.67,81031.51,0.0,-0.85511,8e-05,17.31427]
[1778640989854,35.67,81035.37,0.0,-0.85479,8e-05,17.34054]
[1778640989894,35.67,81035.37,0.0,-0.85479,8e-05,17.34054]
[1778640990336,35.67,81034.78,0.0,-0.85484,8e-05,17.33624]
[1778640995371,35.67,81035.01,0.0,-0.85486,8e-05,17.33289]
[1778640998673,35.67,81034.98,0.0,-0.85487,8e-05,17.33251]
[1778640998685,35.67,81034.98,0.0,-0.85487,8e-05,17.33251]
[1778640998723,35.67,81034.94,0.0,-0.85488,8e-05,17.33188]
[1778641004434,35.67,81035.13,0.0,-0.85487,8e-05,17.33216]
[1778641008462,35.66,81039.55,0.0,-0.85451,8e-05,17.36229]
[1778641013497,35.66,81042.86,0.0,-0.85424,8e-05,17.38417]
[1778641018532,35.66,81037.15,0.0,-0.85474,8e-05,17.34318]
[1778641023567,35.66,81040.71,0.0,-0.85445,8e-05,17.36712]
[1778641029609,35.66,81037.4,0.0,-0.85474,8e-05,17.34287]
[1778641034644,35.66,81037.91,0.0,-0.85471,8e-05,17.34554]
[1778641040687,35.65,81040.34,0.0,-0.85452,8e-05,17.36145]
[1778641042700,35.65,81045.74,0.0,-0.85407,8e-05,17.39872]
[1778641047735,35.65,81043.36,0.0,-0.85429,8e-05,17.38086]
[1778641052770,35.65,81042.22,0.0,-0.85442,8e-05,17.36775]
[1778641059819,35.65,81042.87,0.0,-0.85439,8e-05,17.37081]
[1778641064854,35.64,81043.63,0.0,-0.85434,8e-05,17.37503]
[1778641069889,35.64,81042.15,0.0,-0.85448,8e-05,17.36364]
[1778641075931,35.64,81044.72,0.0,-0.85427,8e-05,17.38035]
[1778641077948,35.64,81039.46,0.0,-0.85472,8e-05,17.34319]
[1778641082981,35.64,81036.21,0.0,-0.85501,8e-05,17.31977]
[1778641088016,35.64,81036.93,0.0,-0.85495,8e-05,17.32411]
[1778641094058,35.63,81036.02,0.0,-0.85504,8e-05,17.31699]
[1778641099093,35.63,81025.12,0.0,-0.85596,8e-05,17.24033]
[1778641101107,35.63,81022.06,0.0,-0.85622,8e-05,17.21886]
[1778641106142,35.63,81020.17,0.0,-0.85638,8e-05,17.20576]
[1778641111178,35.63,81022.75,0.0,-0.85619,8e-05,17.21988]
[1778641116212,35.63,81022.68,0.0,-0.85619,8e-05,17.21943]
[1778641121247,35.63,81022.51,0.0,-0.85621,8e-05,17.21825]
[1778641126282,35.63,81021.24,0.0,-0.85631,8e-05,17.20938]
[1778641131317,35.63,81020.76,0.0,-0.85635,8e-05,17.2061]
[1778641136353,35.63,81020.95,0.0,-0.85633,8e-05,17.20751]
[1778641141387,35.63,81025.77,0.0,-0.85593,8e-05,17.24116]
[1778641146424,35.63,81027.73,0.0,-0.85577,8e-05,17.25465]
[1778641150452,35.63,81033.48,0.0,-0.85529,8e-05,17.29456]
[1778641155487,35.63,81032.42,0.0,-0.85538,8e-05,17.28669]
[1778641160522,35.63,81032.22,0.0,-0.85541,8e-05,17.28488]
[1778641162536,35.63,81025.2,0.0,-0.856,8e-05,17.23577]
[1778641167571,35.63,81025.73,0.0,-0.85595,8e-05,17.23939]
[1778641172606,35.63,81026.14,0.0,-0.85595,8e-05,17.23811]
[1778641177641,35.63,81025.32,0.0,-0.85602,8e-05,17.23231]
[1778641182676,35.63,81026.07,0.0,-0.85595,8e-05,17.23744]
[1778641187711,35.63,81028.21,0.0,-0.85578,8e-05,17.2522]
[1778641189725,35.63,81033.25,0.0,-0.85535,8e-05,17.2873]
[1778641192746,35.63,81039.48,0.0,-0.85483,8e-05,17.33048]
[1778641197781,35.63,81041.7,0.0,-0.85466,8e-05,17.34518]
[1778641200802,35.63,81036.08,0.0,-0.85513,8e-05,17.30574]
[1778641201809,35.63,81026.66,0.0,-0.85592,8e-05,17.24013]
[1778641202816,35.63,81023.11,0.0,-0.85622,8e-05,17.21554]
[1778641205837,35.63,81017.64,0.0,-0.85667,8e-05,17.17806]
[1778641210873,35.63,81020.22,0.0,-0.85644,8e-05,17.19727]
[1778641215908,35.63,81019.92,0.0,-0.85645,8e-05,17.19637]
[1778641220943,35.64,81024.05,0.0,-0.85609,8e-05,17.22627]
[1778641225978,35.64,81023.62,0.0,-0.85611,8e-05,17.22422]
[1778641231013,35.64,81024.83,0.0,-0.85603,8e-05,17.22961]
[1778641234037,35.64,81029.51,0.0,-0.85563,8e-05,17.26277]
[1778641239072,35.64,81029.03,0.0,-0.85566,8e-05,17.26013]
[1778641244107,35.64,81029.05,0.0,-0.85565,8e-05,17.26101]
[1778641247128,35.64,81027.11,0.0,-0.8558,8e-05,17.24794]
[1778641249142,35.64,81027.51,0.0,-0.85577,8e-05,17.25107]
[1778641254177,35.65,81026.11,0.0,-0.85587,8e-05,17.24224]
[1778641259212,35.65,81025.64,0.0,-0.8559,8e-05,17.23986]
[1778641264247,35.65,81032.98,0.0,-0.85527,8e-05,17.29199]
[1778641265254,35.65,81037.84,0.0,-0.85486,8e-05,17.32607]
[1778641267268,35.65,81036.96,0.0,-0.85493,8e-05,17.3201]
[1778641272303,35.65,81037.72,0.0,-0.85487,8e-05,17.32571]
[1778641277338,35.65,81031.41,0.0,-0.85539,8e-05,17.28201]
[1778641282373,35.65,81032.73,0.0,-0.85527,8e-05,17.29187]
[1778641286402,35.65,81045.51,0.0,-0.85419,8e-05,17.38147]
[1778641287409,35.65,81047.79,0.0,-0.854,8e-05,17.39742]
[1778641292444,35.65,81049.13,0.0,-0.85391,8e-05,17.40278]
[1778641297479,35.65,81048.53,0.0,-0.85396,8e-05,17.39847]
[1778641302517,35.65,81047.62,0.0,-0.85404,8e-05,17.39209]
[1778641306544,35.65,81042.04,0.0,-0.85451,8e-05,17.35319]
[1778641312586,35.65,81042.65,0.0,-0.85446,8e-05,17.35776]
[1778641314601,35.65,81047.31,0.0,-0.85406,8e-05,17.39036]
[1778641319637,35.65,81047.81,0.0,-0.85402,8e-05,17.39387]
[1778641324672,35.65,81050.53,0.0,-0.85379,8e-05,17.41283]
[1778641331723,35.65,81049.2,0.0,-0.8539,8e-05,17.40341]
[1778641337765,35.65,81049.34,0.0,-0.85389,8e-05,17.40438]
[1778641343810,35.65,81049.25,0.0,-0.8539,8e-05,17.40374]
[1778641348845,35.65,81047.9,0.0,-0.85401,8e-05,17.39433]
[1778641353880,35.65,81048.99,0.0,-0.85395,8e-05,17.39799]
[1778641358915,35.65,81050.73,0.0,-0.8538,8e-05,17.41016]
[1778641364653,35.65,81051.76,0.0,-0.85371,8e-05,17.41735]
[1778641373964,35.65,81056.13,0.0,-0.85335,8e-05,17.44746]
[1778641374016,35.65,81056.13,0.0,-0.85335,8e-05,17.44746]
[1778641374065,35.65,81056.13,0.0,-0.85335,8e-05,17.44742]
[1778641380063,35.65,81053.16,0.0,-0.8536,8e-05,17.42651]
[1778641385098,35.65,81053.64,0.0,-0.85356,8e-05,17.4298]
[1778641386887,35.65,81053.68,0.0,-0.85356,8e-05,17.43006]
[1778641387103,35.65,81053.68,0.0,-0.85356,8e-05,17.43006]
[1778641387112,35.65,81054.42,0.0,-0.8535,8e-05,17.43521]
[1778641392147,35.65,81050.58,0.0,-0.85382,8e-05,17.40828]
[1778641393154,35.65,81044.98,0.0,-0.8543,8e-05,17.36919]
[1778641398189,35.65,81044.26,0.0,-0.85435,8e-05,17.3645]
[1778641403225,35.65,81039.42,0.0,-0.85476,8e-05,17.33105]
[1778641406246,35.65,81034.9,0.0,-0.85513,8e-05,17.29979]
[1778641412288,35.66,81035.57,0.0,-0.8551,8e-05,17.30106]
[1778641417323,35.66,81035.62,0.0,-0.85509,8e-05,17.30191]
[1778641422358,35.66,81035.75,0.0,-0.85507,8e-05,17.30331]
[1778641427393,35.66,81036.06,0.0,-0.85504,8e-05,17.30593]
[1778641432428,35.66,81036.0,0.0,-0.85504,8e-05,17.30595]
[1778641437463,35.66,81036.77,0.0,-0.85497,8e-05,17.31175]
[1778641445520,35.66,81035.95,0.0,-0.85503,8e-05,17.30673]
[1778641448541,35.66,81044.02,0.0,-0.85434,8e-05,17.36327]
[1778641450555,35.66,81047.01,0.0,-0.85409,8e-05,17.38412]
[1778641455591,35.66,81047.15,0.0,-0.85408,8e-05,17.38497]
[1778641459618,35.66,81053.27,0.0,-0.85357,8e-05,17.42755]
[1778641464653,35.66,81049.28,0.0,-0.85391,8e-05,17.39934]
[1778641469688,35.66,81049.39,0.0,-0.85392,8e-05,17.39881]
[1778641474723,35.66,81052.81,0.0,-0.85366,8e-05,17.41801]
[1778641479758,35.66,81049.97,0.0,-0.8539,8e-05,17.39804]
[1778641482779,35.66,81044.59,0.0,-0.85436,8e-05,17.36046]
[1778641487814,35.66,81043.8,0.0,-0.85442,8e-05,17.3552]
[1778641492849,35.66,81042.8,0.0,-0.8545,8e-05,17.34831]
[1778641497884,35.66,81043.36,0.0,-0.85446,8e-05,17.35229]
[1778641501912,35.66,81047.9,0.0,-0.85407,8e-05,17.38395]
[1778641502921,35.66,81053.37,0.0,-0.85361,8e-05,17.42211]
[1778641507954,35.66,81055.82,0.0,-0.85341,8e-05,17.43878]
[1778641513004,35.65,81056.76,0.0,-0.85334,8e-05,17.44477]
[1778641518043,35.65,81056.12,0.0,-0.8534,8e-05,17.43968]
[1778641523078,35.65,81055.94,0.0,-0.85342,8e-05,17.43785]
[1778641528114,35.65,81057.24,0.0,-0.85332,8e-05,17.44636]
[1778641533149,35.65,81056.9,0.0,-0.85338,8e-05,17.43928]
[1778641538184,35.65,81060.1,0.0,-0.85312,8e-05,17.46087]
[1778641541205,35.65,81067.76,0.0,-0.85247,9e-05,17.51388]
[1778641546240,35.65,81069.31,0.0,-0.85236,9e-05,17.52347]
[1778641551275,35.64,81069.69,0.0,-0.85234,9e-05,17.52492]
[1778641556310,35.64,81069.05,0.0,-0.85241,9e-05,17.51941]
[1778641561345,35.64,81069.83,0.0,-0.85235,9e-05,17.52386]
[1778641566380,35.64,81069.95,0.0,-0.85236,9e-05,17.52369]
[1778641571415,35.64,81070.58,0.0,-0.85232,9e-05,17.52712]
[1778641576450,35.63,81070.28,0.0,-0.85235,9e-05,17.52406]
[1778641581485,35.63,81069.57,0.0,-0.85243,9e-05,17.51816]
[1778641584595,35.63,81067.72,0.0,-0.85259,9e-05,17.50486]
[1778641584616,35.63,81067.72,0.0,-0.85259,9e-05,17.50486]
[1778641584658,35.63,81060.56,0.0,-0.8532,8e-05,17.45464]
[1778641586520,35.63,81054.24,0.0,-0.85374,8e-05,17.41025]
[1778641591555,35.63,81056.49,0.0,-0.85358,8e-05,17.42156]
[1778641594326,35.63,81056.32,0.0,-0.8536,8e-05,17.4202]
[1778641594333,35.63,81056.32,0.0,-0.8536,8e-05,17.4202]
[1778641594576,35.63,81056.26,0.0,-0.8536,8e-05,17.41971]
[1778641599611,35.63,81055.05,0.0,-0.85371,8e-05,17.4109]
[1778641604646,35.63,81055.86,0.0,-0.85364,8e-05,17.41624]
[1778641611695,35.63,81057.28,0.0,-0.85353,8e-05,17.42568]
[1778641616631,35.63,81057.61,0.0,-0.85351,8e-05,17.42769]
[1778641616679,35.63,81057.61,0.0,-0.85351,8e-05,17.42769]
[1778641616732,35.63,81057.61,0.0,-0.85351,8e-05,17.42752]
[1778641621765,35.63,81056.51,0.0,-0.8536,8e-05,17.41949]
[1778641626802,35.63,81048.79,0.0,-0.85426,8e-05,17.36524]
[1778641627809,35.63,81037.43,0.0,-0.85522,8e-05,17.28591]
[1778641628816,35.63,81036.88,0.0,-0.85527,8e-05,17.28218]
[1778641633851,35.63,81035.94,0.0,-0.85534,8e-05,17.27622]
[1778641638889,35.63,81034.63,0.0,-0.85544,8e-05,17.2677]
[1778641643921,35.63,81033.75,0.0,-0.85552,8e-05,17.26119]
[1778641650970,35.63,81034.44,0.0,-0.85547,8e-05,17.2655]
[1778641656015,35.63,81036.06,0.0,-0.85536,8e-05,17.27242]
[1778641661042,35.63,81036.71,0.0,-0.85531,8e-05,17.27645]
[1778641666077,35.63,81036.7,0.0,-0.85532,8e-05,17.27592]
[1778641667084,35.63,81032.19,0.0,-0.8557,8e-05,17.24434]
[1778641671112,35.62,81026.11,0.0,-0.85621,8e-05,17.20179]
[1778641673128,35.62,81015.46,0.0,-0.8571,8e-05,17.12753]
[1778641674136,35.63,81012.24,0.0,-0.85737,8e-05,17.1052]
[1778641677386,35.63,81011.44,0.0,-0.85743,8e-05,17.0999]
[1778641677435,35.63,81011.44,0.0,-0.85743,8e-05,17.0999]
[1778641681185,35.63,81003.64,0.0,-0.85807,8e-05,17.04639]
[1778641682192,35.63,80993.51,0.0,-0.85891,8e-05,16.97579]
[1778641683199,35.63,80986.4,0.0,-0.8595,8e-05,16.92635]
[1778641686220,35.63,80984.25,0.0,-0.85967,8e-05,16.91179]
[1778641689383,35.63,80980.86,0.0,-0.85995,8e-05,16.8885]
[1778641691615,35.63,80979.73,0.0,-0.86004,8e-05,16.881]
[1778641691661,35.63,80979.73,0.0,-0.86004,8e-05,16.881]
[1778641691866,35.63,80980.47,0.0,-0.85997,8e-05,16.88652]
[1778641697297,35.63,80978.57,0.0,-0.86012,8e-05,16.87422]
[1778641699443,35.63,80974.77,0.0,-0.86043,8e-05,16.84799]
[1778641699535,35.63,80974.77,0.0,-0.86043,8e-05,16.84799]
[1778641699544,35.63,80972.56,0.0,-0.8606,8e-05,16.83286]
[1778641700165,35.63,80972.56,0.0,-0.8606,8e-05,16.83286]
[1778641705353,35.63,80975.14,0.0,-0.86038,8e-05,16.85219]
[1778641707106,35.63,80976.3,0.0,-0.86028,8e-05,16.86047]
[1778641707139,35.63,80976.3,0.0,-0.86028,8e-05,16.86047]
[1778641707367,35.64,80976.46,0.0,-0.86026,8e-05,16.86179]
[1778641712402,35.64,80976.69,0.0,-0.86026,8e-05,16.8604]
[1778641713409,35.64,80980.86,0.0,-0.85991,8e-05,16.88961]
[1778641714370,35.64,80980.86,0.0,-0.85991,8e-05,16.88961]
[1778641714389,35.64,80980.86,0.0,-0.85991,8e-05,16.88961]
[1778641714471,35.64,80982.27,0.0,-0.85979,8e-05,16.89957]
[1778641720458,35.64,80983.26,0.0,-0.8597,8e-05,16.90728]
[1778641726501,35.64,80982.99,0.0,-0.85971,8e-05,16.90619]
[1778641730529,35.64,80987.51,0.0,-0.85933,8e-05,16.93814]
[1778641735564,35.64,80990.95,0.0,-0.85905,8e-05,16.9624]
[1778641740599,35.64,80995.38,0.0,-0.85868,8e-05,16.99349]
[1778641742613,35.64,81000.72,0.0,-0.85823,8e-05,17.03068]
[1778641747649,35.64,81005.33,0.0,-0.85785,8e-05,17.06265]
[1778641750670,35.64,81009.87,0.0,-0.85748,8e-05,17.09403]
[1778641755705,35.64,81013.17,0.0,-0.85721,8e-05,17.11643]
[1778641760740,35.64,81012.32,0.0,-0.85729,8e-05,17.10987]
[1778641765778,35.64,81013.09,0.0,-0.85723,8e-05,17.11477]
[1778641770813,35.64,81012.75,0.0,-0.85726,8e-05,17.1119]
[1778641775848,35.64,81014.4,0.0,-0.85716,8e-05,17.11889]
[1778641779876,35.64,81018.79,0.0,-0.8568,8e-05,17.14906]
[1778641787932,35.63,81021.21,0.0,-0.85661,8e-05,17.1646]
[1778641792967,35.63,81021.0,0.0,-0.85664,8e-05,17.16235]
[1778641799009,35.63,81020.88,0.0,-0.85666,8e-05,17.16107]
[1778641804047,35.63,81022.44,0.0,-0.85653,8e-05,17.17139]
[1778641809091,35.63,81023.18,0.0,-0.85647,8e-05,17.17682]
[1778641814126,35.63,81022.34,0.0,-0.85653,8e-05,17.17125]
[1778641819161,35.63,81023.33,0.0,-0.85645,8e-05,17.17847]
[1778641822182,35.63,81029.9,0.0,-0.85589,8e-05,17.22447]
[1778641823189,35.63,81034.6,0.0,-0.8555,8e-05,17.25726]
[1778641828226,35.63,81056.17,0.0,-0.85368,8e-05,17.40764]
[1778641829233,35.63,81068.51,0.0,-0.85263,9e-05,17.49404]
[1778641830235,35.63,81068.51,0.0,-0.85263,9e-05,17.49404]
[1778641830840,35.63,81068.51,0.0,-0.85263,9e-05,17.49404]
[1778641830890,35.63,81069.19,0.0,-0.85257,9e-05,17.49867]
[1778641836282,35.63,81069.24,0.0,-0.85261,9e-05,17.49423]
[1778641838295,35.63,81071.4,0.0,-0.85242,9e-05,17.50946]
[1778641838368,35.63,81071.4,0.0,-0.85242,9e-05,17.50946]
[1778641838396,35.63,81072.93,0.0,-0.85229,9e-05,17.52027]
[1778641845345,35.63,81071.67,0.0,-0.85238,9e-05,17.51271]
[1778641848366,35.63,81065.81,0.0,-0.85288,9e-05,17.47144]
[1778641852668,35.63,81065.68,0.0,-0.85289,9e-05,17.47096]
[1778641852716,35.63,81065.68,0.0,-0.85289,9e-05,17.47096]
[1778641852769,35.63,81064.03,0.0,-0.85303,9e-05,17.45939]
[1778641857045,35.63,81064.99,0.0,-0.85295,9e-05,17.46606]
[1778641859755,35.63,81067.26,0.0,-0.85276,9e-05,17.48183]
[1778641859805,35.63,81067.26,0.0,-0.85276,9e-05,17.48183]
[1778641860157,35.63,81066.14,0.0,-0.85285,9e-05,17.47395]
[1778641863472,35.63,81071.03,0.0,-0.85244,9e-05,17.50807]
[1778641868507,35.63,81070.93,0.0,-0.85245,9e-05,17.50709]
[1778641871542,35.63,81069.61,0.0,-0.85256,9e-05,17.49776]
[1778641871594,35.63,81069.61,0.0,-0.85256,9e-05,17.49776]
[1778641871643,35.63,81069.87,0.0,-0.85254,9e-05,17.49954]
[1778641876948,35.63,81067.99,0.0,-0.8527,9e-05,17.48624]
[1778641876993,35.63,81067.99,0.0,-0.8527,9e-05,17.48624]
[1778641877049,35.63,81067.7,0.0,-0.85273,9e-05,17.48418]
[1778641880592,35.63,81052.38,0.0,-0.85403,8e-05,17.37713]
[1778641882080,35.63,81052.38,0.0,-0.85403,8e-05,17.37713]
[1778641882130,35.63,81052.38,0.0,-0.85403,8e-05,17.37713]
[1778641882100,35.64,81049.03,0.0,-0.85429,8e-05,17.35588]
[1778641882607,35.64,81049.07,0.0,-0.85428,8e-05,17.35616]
[1778641887645,35.64,81048.3,0.0,-0.85431,8e-05,17.3536]
[1778641888826,35.64,81048.3,0.0,-0.85431,8e-05,17.3536]
[1778641888873,35.64,81048.3,0.0,-0.85431,8e-05,17.3536]
[1778641888909,35.64,81048.71,0.0,-0.85428,8e-05,17.35659]
[1778641894694,35.64,81044.84,0.0,-0.85462,8e-05,17.32636]
[1778641899729,35.64,81044.18,0.0,-0.85467,8e-05,17.32254]
[1778641904173,35.64,81044.18,0.0,-0.85467,8e-05,17.32254]
[1778641904225,35.64,81044.18,0.0,-0.85467,8e-05,17.32254]
[1778641904764,35.65,81044.45,0.0,-0.85463,8e-05,17.32522]
[1778641911813,35.65,81044.52,0.0,-0.85461,8e-05,17.32676]
[1778641916848,35.65,81036.78,0.0,-0.85526,8e-05,17.27349]
[1778641920878,35.65,81033.88,0.0,-0.85549,8e-05,17.25418]
[1778641925911,35.65,81033.23,0.0,-0.85553,8e-05,17.25089]
[1778641930946,35.65,81032.63,0.0,-0.85556,8e-05,17.24792]
[1778641935981,35.66,81033.66,0.0,-0.85546,8e-05,17.25629]
[1778641942027,35.66,81033.98,0.0,-0.85542,8e-05,17.25988]
[1778641947062,35.66,81034.07,0.0,-0.8554,8e-05,17.26162]
[1778641952097,35.66,81032.54,0.0,-0.85554,8e-05,17.24826]
[1778641957132,35.67,81032.81,0.0,-0.8555,8e-05,17.25132]
[1778641962167,35.67,81032.27,0.0,-0.85553,8e-05,17.24869]
[1778641967202,35.67,81033.45,0.0,-0.85542,8e-05,17.25807]
[1778641972237,35.67,81032.95,0.0,-0.85544,8e-05,17.25571]
[1778641977272,35.67,81034.03,0.0,-0.85534,8e-05,17.26434]
[1778641982312,35.68,81032.31,0.0,-0.85547,8e-05,17.25341]
[1778641987347,35.68,81032.03,0.0,-0.85548,8e-05,17.25258]
[1778641992382,35.68,81031.66,0.0,-0.8555,8e-05,17.25113]
[1778641996410,35.68,81027.73,0.0,-0.85582,8e-05,17.22464]
[1778641997417,35.68,81018.83,0.0,-0.85656,8e-05,17.16289]
[1778641998424,35.68,81013.95,0.0,-0.85696,8e-05,17.12926]
[1778641999367,35.68,81013.95,0.0,-0.85696,8e-05,17.12926]
[1778641999419,35.68,81013.95,0.0,-0.85696,8e-05,17.12926]
[1778642004303,35.68,81013.97,0.0,-0.85695,8e-05,17.13019]
[1778642004386,35.68,81013.37,0.0,-0.857,8e-05,17.12643]
[1778642004405,35.68,81013.37,0.0,-0.85699,8e-05,17.12657]
[1778642006481,35.69,81018.43,0.0,-0.85657,8e-05,17.16207]
[1778642011517,35.69,81019.04,0.0,-0.85654,8e-05,17.16272]
[1778642016552,35.69,81018.2,0.0,-0.8566,8e-05,17.15734]
[1778642019092,35.69,81018.55,0.0,-0.85657,8e-05,17.15988]
[1778642024608,35.69,81018.45,0.0,-0.85657,8e-05,17.15981]
[1778642025497,35.69,81018.45,0.0,-0.85657,8e-05,17.15981]
[1778642025552,35.69,81018.45,0.0,-0.85657,8e-05,17.15981]
[1778642025615,35.69,81019.41,0.0,-0.85649,8e-05,17.16659]
[1778642031657,35.69,81016.87,0.0,-0.8567,8e-05,17.14948]
[1778642036692,35.69,81017.18,0.0,-0.85666,8e-05,17.15216]
[1778642039014,35.69,81017.1,0.0,-0.85667,8e-05,17.15171]
[1778642041977,35.69,81016.62,0.0,-0.85671,8e-05,17.14868]
[1778642042078,35.69,81016.71,0.0,-0.8567,8e-05,17.14941]
[1778642044104,35.69,81017.69,0.0,-0.85661,8e-05,17.15634]
[1778642044153,35.69,81010.09,0.0,-0.85725,8e-05,17.10352]
[1778642045755,35.7,81005.97,0.0,-0.85756,8e-05,17.07701]
[1778642050791,35.7,81005.8,0.0,-0.85756,8e-05,17.07683]
[1778642053772,35.7,81004.73,0.0,-0.85765,8e-05,17.0698]
[1778642053825,35.7,81004.73,0.0,-0.85765,8e-05,17.0698]
[1778642053918,35.7,81002.59,0.0,-0.85782,8e-05,17.05513]
[1778642059854,35.7,81004.16,0.0,-0.85768,8e-05,17.06747]
[1778642064889,35.7,81003.82,0.0,-0.85769,8e-05,17.06621]
[1778642069924,35.7,81001.16,0.0,-0.8579,8e-05,17.0489]
[1778642074959,35.71,80997.26,0.0,-0.85824,8e-05,17.01875]
[1778642079995,35.71,81001.53,0.0,-0.85787,8e-05,17.0496]
[1778642085030,35.71,80999.93,0.0,-0.85799,8e-05,17.03965]
[1778642090065,35.71,80999.58,0.0,-0.858,8e-05,17.03845]
[1778642095100,35.72,81000.6,0.0,-0.8579,8e-05,17.04675]
[1778642098121,35.72,80996.1,0.0,-0.85826,8e-05,17.0162]
[1778642103156,35.72,81000.7,0.0,-0.85787,8e-05,17.04955]
[1778642108192,35.72,81001.9,0.0,-0.85775,8e-05,17.05911]
[1778642112220,35.72,81005.52,0.0,-0.85744,8e-05,17.0852]
[1778642113229,35.72,81009.7,0.0,-0.85709,8e-05,17.1145]
[1778642116250,35.72,81012.3,0.0,-0.85686,8e-05,17.13306]
[1778642121285,35.73,81010.56,0.0,-0.857,8e-05,17.1217]
[1778642126320,35.73,81009.74,0.0,-0.85706,8e-05,17.11672]
[1778642131355,35.73,81006.68,0.0,-0.85733,8e-05,17.09209]
[1778642133369,35.73,81001.8,0.0,-0.85773,8e-05,17.05853]
[1778642141425,35.73,81001.35,0.0,-0.85775,8e-05,17.05714]
[1778642146460,35.73,81000.76,0.0,-0.85779,8e-05,17.05405]
[1778642151495,35.74,81004.19,0.0,-0.85749,8e-05,17.0789]
[1778642154516,35.74,81009.93,0.0,-0.857,8e-05,17.11935]
[1778642159551,35.74,81012.71,0.0,-0.85677,8e-05,17.13923]
[1778642164586,35.74,81013.82,0.0,-0.85667,8e-05,17.14752]
[1778642169621,35.74,81014.2,0.0,-0.85663,8e-05,17.1507]
[1778642174657,35.74,81010.91,0.0,-0.8569,8e-05,17.12843]
[1778642179696,35.74,81010.68,0.0,-0.85691,8e-05,17.12754]
[1778642184747,35.74,81011.29,0.0,-0.85685,8e-05,17.13249]
[1778642189782,35.74,81012.83,0.0,-0.85671,8e-05,17.14385]
[1778642194817,35.75,81010.14,0.0,-0.85695,8e-05,17.12179]
[1778642199852,35.75,81010.13,0.0,-0.85694,8e-05,17.12246]
[1778642204887,35.75,81012.11,0.0,-0.85677,8e-05,17.13694]
[1778642211936,35.75,81011.25,0.0,-0.85682,8e-05,17.13287]
[1778642216971,35.75,81013.79,0.0,-0.85658,8e-05,17.15233]
[1778642222006,35.76,81014.51,0.0,-0.8565,8e-05,17.15911]
[1778642227041,35.76,81014.19,0.0,-0.85651,8e-05,17.15863]
[1778642233084,35.76,81011.58,0.0,-0.8567,8e-05,17.14266]
[1778642238119,35.77,81012.25,0.0,-0.85662,8e-05,17.14912]
[1778642245168,35.77,81012.16,0.0,-0.8566,8e-05,17.15096]
[1778642250203,35.78,81008.71,0.0,-0.85686,8e-05,17.12875]
[1778642255238,35.78,81008.89,0.0,-0.85685,8e-05,17.12783]
[1778642260273,35.78,81009.71,0.0,-0.85676,8e-05,17.13527]
[1778642265308,35.78,81006.09,0.0,-0.85704,8e-05,17.11193]
[1778642270345,35.79,81002.84,0.0,-0.85729,8e-05,17.09129]
[1778642275380,35.79,81000.39,0.0,-0.85746,8e-05,17.07639]
[1778642280415,35.8,81000.07,0.0,-0.85746,8e-05,17.07634]
[1778642282429,35.8,81003.91,0.0,-0.85713,8e-05,17.10386]
[1778642284443,35.8,81007.39,0.0,-0.85683,8e-05,17.12921]
[1778642289481,35.8,81004.4,0.0,-0.85706,8e-05,17.11038]
[1778642294516,35.81,81003.65,0.0,-0.85709,8e-05,17.10712]
[1778642299551,35.81,81006.85,0.0,-0.8568,8e-05,17.13124]
[1778642304586,35.81,81005.83,0.0,-0.85687,8e-05,17.12596]
[1778642309621,35.81,81004.05,0.0,-0.857,8e-05,17.11467]
[1778642314657,35.82,81004.39,0.0,-0.85699,8e-05,17.1138]
[1778642319691,35.82,81006.06,0.0,-0.85683,8e-05,17.12717]
[1778642324726,35.82,81006.57,0.0,-0.85677,8e-05,17.13239]
[1778642329761,35.82,81005.88,0.0,-0.85681,8e-05,17.12851]
[1778642334796,35.82,81006.48,0.0,-0.85676,8e-05,17.13306]
[1778642336810,35.83,81012.01,0.0,-0.85629,8e-05,17.17158]
[1778642341845,35.83,81011.21,0.0,-0.85636,8e-05,17.16614]
[1778642346880,35.83,81011.17,0.0,-0.85636,8e-05,17.16604]
[1778642351915,35.83,81011.58,0.0,-0.85632,8e-05,17.16907]
[1778642356950,35.83,81012.84,0.0,-0.85622,8e-05,17.17798]
[1778642361985,35.83,81011.96,0.0,-0.85629,8e-05,17.17204]
[1778642367020,35.83,81012.83,0.0,-0.85621,8e-05,17.17823]
[1778642372055,35.83,81013.27,0.0,-0.8562,8e-05,17.17737]
[1778642377090,35.83,81014.14,0.0,-0.85613,8e-05,17.18356]
[1778642382125,35.83,81016.95,0.0,-0.85589,8e-05,17.20313]
[1778642384139,35.83,81013.01,0.0,-0.85622,8e-05,17.17581]
[1778642389174,35.83,81011.76,0.0,-0.85632,8e-05,17.16736]
[1778642393204,35.83,80993.85,0.0,-0.85781,8e-05,17.04334]
[1778642394211,35.83,80972.38,0.0,-0.85958,8e-05,16.89457]
[1778642395218,35.83,80970.65,0.0,-0.85973,8e-05,16.88246]
[1778642396225,35.83,80974.23,0.0,-0.85943,8e-05,16.90712]
[1778642397232,35.83,80978.51,0.0,-0.85908,8e-05,16.93688]
[1778642402267,35.83,80981.52,0.0,-0.85883,8e-05,16.95787]
[1778642403274,35.83,80987.77,0.0,-0.85832,8e-05,17.00097]
[1778642405288,35.83,80992.33,0.0,-0.85795,8e-05,17.03203]
[1778642409316,35.82,80998.03,0.0,-0.85749,8e-05,17.07031]
[1778642414351,35.82,80997.46,0.0,-0.85755,8e-05,17.06516]
[1778642420393,35.82,81001.71,0.0,-0.8572,8e-05,17.09411]
[1778642425428,35.82,81005.99,0.0,-0.85686,8e-05,17.12315]
[1778642431470,35.82,81007.34,0.0,-0.85678,8e-05,17.12757]
[1778642436505,35.82,81006.85,0.0,-0.85683,8e-05,17.12348]
[1778642441540,35.82,81008.08,0.0,-0.85674,8e-05,17.13138]
[1778642446581,35.82,81009.99,0.0,-0.85659,8e-05,17.14392]
[1778642451616,35.81,81012.43,0.0,-0.85639,8e-05,17.16003]
[1778642456651,35.81,81012.5,0.0,-0.8564,8e-05,17.15932]
[1778642461686,35.81,81012.54,0.0,-0.85641,8e-05,17.15856]
[1778642464707,35.81,81008.8,0.0,-0.85673,8e-05,17.13198]
[1778642468735,35.81,81003.9,0.0,-0.85715,8e-05,17.0973]
[1778642473770,35.81,81005.16,0.0,-0.85705,8e-05,17.10536]
[1778642478806,35.8,81005.13,0.0,-0.85706,8e-05,17.10445]
[1778642483841,35.8,81005.46,0.0,-0.85704,8e-05,17.10604]
[1778642488876,35.8,81001.53,0.0,-0.85738,8e-05,17.07806]
[1778642493911,35.8,81000.2,0.0,-0.85752,8e-05,17.06433]
[1778642496932,35.8,81010.84,0.0,-0.85664,8e-05,17.1379]
[1778642497939,35.8,81010.97,0.0,-0.85663,8e-05,17.13862]
[1778642502974,35.8,81011.42,0.0,-0.8566,8e-05,17.14085]
[1778642508009,35.8,81012.6,0.0,-0.85652,8e-05,17.14811]
[1778642513044,35.8,81012.83,0.0,-0.85651,8e-05,17.14876]
[1778642522107,35.79,81013.57,0.0,-0.85647,8e-05,17.15219]
[1778642528149,35.79,81011.87,0.0,-0.85662,8e-05,17.1393]
[1778642531170,35.79,81006.22,0.0,-0.8571,8e-05,17.09959]
[1778642536205,35.79,81006.58,0.0,-0.85708,8e-05,17.1015]
[1778642541240,35.79,81008.15,0.0,-0.85696,8e-05,17.11177]
[1778642546275,35.79,81005.95,0.0,-0.85715,8e-05,17.09579]
[1778642553324,35.79,81005.97,0.0,-0.85718,8e-05,17.0911]
[1778642558359,35.78,81004.3,0.0,-0.85733,8e-05,17.07897]
[1778642563394,35.78,81006.25,0.0,-0.85717,8e-05,17.09203]
[1778642569438,35.78,81007.24,0.0,-0.8571,8e-05,17.09823]
[1778642574473,35.78,81008.43,0.0,-0.85701,8e-05,17.10591]
[1778642579508,35.78,81007.18,0.0,-0.85712,8e-05,17.09663]
[1778642584544,35.77,81008.88,0.0,-0.85704,8e-05,17.10288]
[1778642589578,35.76,81010.24,0.0,-0.857,8e-05,17.1065]
[1778642594613,35.75,81010.1,0.0,-0.85709,8e-05,17.09981]
[1778642599648,35.74,81010.22,0.0,-0.85714,8e-05,17.09559]
[1778642603676,35.74,81006.37,0.0,-0.85747,8e-05,17.06758]
[1778642604683,35.74,81002.87,0.0,-0.85777,8e-05,17.04316]
[1778642611732,35.74,81002.45,0.0,-0.85783,8e-05,17.03603]
[1778642616767,35.74,81001.91,0.0,-0.85788,8e-05,17.03222]
[1778642621802,35.74,81000.41,0.0,-0.858,8e-05,17.02182]
[1778642623816,35.74,81004.02,0.0,-0.8577,8e-05,17.04689]
[1778642628851,35.74,81007.57,0.0,-0.85741,8e-05,17.07136]
[1778642633886,35.74,81007.14,0.0,-0.85745,8e-05,17.06805]
[1778642638921,35.74,81007.31,0.0,-0.85744,8e-05,17.0689]
[1778642644964,35.74,81007.79,0.0,-0.8574,8e-05,17.07187]
[1778642650005,35.74,81006.81,0.0,-0.85749,8e-05,17.06474]
[1778642651008,35.73,81002.36,0.0,-0.85786,8e-05,17.03375]
[1778642658057,35.73,81002.42,0.0,-0.85786,8e-05,17.03404]
[1778642664099,35.73,81002.61,0.0,-0.85784,8e-05,17.03522]
[1778642669134,35.73,81002.48,0.0,-0.85785,8e-05,17.03418]
[1778642674169,35.73,81002.65,0.0,-0.85787,8e-05,17.03118]
[1778642679204,35.73,81002.84,0.0,-0.85785,8e-05,17.03238]
[1778642686255,35.73,81005.09,0.0,-0.85767,8e-05,17.04782]
[1778642687260,35.73,81008.84,0.0,-0.85736,8e-05,17.07384]
[1778642692295,35.73,81011.43,0.0,-0.85715,8e-05,17.09129]
[1778642697330,35.73,81011.51,0.0,-0.85715,8e-05,17.09122]
[1778642702365,35.73,81011.31,0.0,-0.85717,8e-05,17.08919]
[1778642707405,35.73,81011.1,0.0,-0.8572,8e-05,17.08707]
[1778642714451,35.73,81020.51,0.0,-0.85643,8e-05,17.15154]
[1778642715696,35.73,81027.29,0.0,-0.85586,8e-05,17.19849]
[1778642716465,35.73,81030.85,0.0,-0.85557,8e-05,17.22298]
[1778642721205,35.72,81031.32,0.0,-0.85554,8e-05,17.22495]
[1778642721251,35.72,81031.32,0.0,-0.85554,8e-05,17.22495]
[1778642721500,35.72,81032.42,0.0,-0.85545,8e-05,17.23228]
[1778642726535,35.72,81031.7,0.0,-0.85554,8e-05,17.22563]
[1778642731570,35.72,81030.68,0.0,-0.85567,8e-05,17.21289]
[1778642733200,35.72,81030.84,0.0,-0.85566,8e-05,17.2137]
[1778642734022,35.72,81030.84,0.0,-0.85566,8e-05,17.2137]
[1778642734559,35.72,81029.6,0.0,-0.85577,8e-05,17.20447]
[1778642734589,35.72,81029.6,0.0,-0.85577,8e-05,17.20447]
[1778642734655,35.72,81029.13,0.0,-0.85581,8e-05,17.2012]
[1778642740637,35.71,81029.91,0.0,-0.85577,8e-05,17.20492]
[1778642745672,35.71,81030.31,0.0,-0.85575,8e-05,17.20628]
[1778642746539,35.71,81030.31,0.0,-0.85575,8e-05,17.20628]
[1778642747407,35.71,81030.54,0.0,-0.85573,8e-05,17.20759]
[1778642747451,35.71,81030.54,0.0,-0.85573,8e-05,17.20759]
[1778642747686,35.71,81030.41,0.0,-0.85575,8e-05,17.2064]
[1778642752724,35.71,81031.29,0.0,-0.85569,8e-05,17.21108]
[1778642755037,35.71,81031.29,0.0,-0.85569,8e-05,17.21108]
[1778642755087,35.71,81031.29,0.0,-0.85569,8e-05,17.21108]
[1778642755089,35.71,81031.29,0.0,-0.8557,8e-05,17.2102]
[1778642758763,35.7,81038.71,0.0,-0.85509,8e-05,17.26099]
[1778642763798,35.7,81038.78,0.0,-0.85511,8e-05,17.25972]
[1778642767826,35.7,81042.68,0.0,-0.85479,8e-05,17.28558]
[1778642772862,35.69,81042.82,0.0,-0.85481,8e-05,17.28472]
[1778642779911,35.69,81044.14,0.0,-0.85473,8e-05,17.29137]
[1778642781925,35.69,81049.49,0.0,-0.85428,8e-05,17.32795]
[1778642782932,35.69,81054.67,0.0,-0.85385,8e-05,17.36372]
[1778642784946,35.69,81054.78,0.0,-0.85385,8e-05,17.36362]
[1778642786960,35.69,81059.03,0.0,-0.8535,8e-05,17.39236]
[1778642787967,35.68,81063.23,0.0,-0.85315,9e-05,17.42143]
[1778642793002,35.68,81062.12,0.0,-0.85329,8e-05,17.40789]
[1778642800051,35.68,81063.52,0.0,-0.8532,9e-05,17.41566]
[1778642805088,35.68,81063.76,0.0,-0.8532,9e-05,17.41585]
[1778642810123,35.67,81068.4,0.0,-0.85282,9e-05,17.44673]
[1778642811130,35.67,81071.68,0.0,-0.85254,9e-05,17.46931]
[1778642816165,35.67,81069.59,0.0,-0.85274,9e-05,17.45343]
[1778642818183,35.67,81066.1,0.0,-0.85304,9e-05,17.42891]
[1778642821210,35.67,81066.82,0.0,-0.85298,9e-05,17.43384]
[1778642821261,35.67,81066.82,0.0,-0.85298,9e-05,17.43384]
[1778642821539,35.67,81068.34,0.0,-0.85285,9e-05,17.4444]
[1778642827523,35.67,81068.54,0.0,-0.85284,9e-05,17.44546]
[1778642833298,35.66,81068.52,0.0,-0.85286,9e-05,17.44337]
[1778642838333,35.66,81068.03,0.0,-0.85292,9e-05,17.43844]
[1778642843368,35.66,81068.14,0.0,-0.85293,9e-05,17.43774]
[1778642845382,35.66,81057.17,0.0,-0.85387,8e-05,17.36058]
[1778642846389,35.66,81053.23,0.0,-0.85421,8e-05,17.3329]
[1778642851424,35.66,81053.2,0.0,-0.85425,8e-05,17.32793]
[1778642855452,35.66,81057.63,0.0,-0.85388,8e-05,17.3583]
[1778642857466,35.66,81060.96,0.0,-0.8536,8e-05,17.38118]
[1778642862501,35.65,81062.07,0.0,-0.85352,8e-05,17.38786]
[1778642867536,35.65,81062.7,0.0,-0.85348,8e-05,17.39117]
[1778642873578,35.65,81060.65,0.0,-0.85367,8e-05,17.37564]
[1778642878614,35.65,81060.08,0.0,-0.85373,8e-05,17.37073]
[1778642884656,35.65,81058.91,0.0,-0.85384,8e-05,17.36152]
[1778642889692,35.64,81058.19,0.0,-0.85391,8e-05,17.35572]
[1778642894727,35.64,81060.66,0.0,-0.85371,8e-05,17.37221]
[1778642896741,35.64,81065.09,0.0,-0.85334,9e-05,17.40278]
[1778642901776,35.64,81069.11,0.0,-0.85301,9e-05,17.42971]
[1778642906811,35.64,81069.0,0.0,-0.85304,9e-05,17.42763]
[1778642911846,35.64,81070.07,0.0,-0.85299,9e-05,17.42971]
[1778642917281,35.63,81069.6,0.0,-0.85304,9e-05,17.42561]
[1778642922923,35.63,81070.2,0.0,-0.85302,9e-05,17.42759]
[1778642923719,35.63,81070.2,0.0,-0.85302,9e-05,17.42759]
[1778642928965,35.63,81071.25,0.0,-0.85295,9e-05,17.43321]
[1778642934000,35.62,81068.27,0.0,-0.85322,9e-05,17.41094]
[1778642939039,35.62,81071.02,0.0,-0.853,9e-05,17.42881]
[1778642944074,35.62,81074.08,0.0,-0.85276,9e-05,17.44882]
[1778642949109,35.62,81076.36,0.0,-0.85259,9e-05,17.46293]
[1778642950443,35.62,81078.45,0.0,-0.85241,9e-05,17.47755]
[1778642950740,35.62,81078.45,0.0,-0.85241,9e-05,17.47755]
[1778642951123,35.62,81081.43,0.0,-0.85216,9e-05,17.49808]
[1778642953420,35.61,81081.28,0.0,-0.85218,9e-05,17.49673]
[1778642953658,35.61,81081.28,0.0,-0.85218,9e-05,17.49673]
[1778642956720,35.61,81081.48,0.0,-0.85216,9e-05,17.49782]
[1778642958172,35.61,81084.63,0.0,-0.8519,9e-05,17.51966]
[1778642960775,35.61,81083.75,0.0,-0.85198,9e-05,17.51275]
[1778642966228,35.61,81083.56,0.0,-0.85203,9e-05,17.5092]
[1778642969276,35.61,81083.21,0.0,-0.85206,9e-05,17.50641]
[1778642969249,35.61,81078.92,0.0,-0.85244,9e-05,17.4757]
[1778642969449,35.61,81078.92,0.0,-0.85244,9e-05,17.4757]
[1778642969624,35.61,81078.92,0.0,-0.85244,9e-05,17.4757]
[1778642970256,35.61,81078.02,0.0,-0.85252,9e-05,17.4691]
[1778642970500,35.61,81078.02,0.0,-0.85252,9e-05,17.4691]
[1778642971263,35.61,81078.27,0.0,-0.85253,9e-05,17.4665]
[1778642976298,35.6,81077.07,0.0,-0.85265,9e-05,17.4567]
[1778642980964,35.6,81076.24,0.0,-0.85273,9e-05,17.44978]
[1778642981015,35.6,81076.24,0.0,-0.85273,9e-05,17.44978]
[1778642981333,35.6,81076.93,0.0,-0.85268,9e-05,17.45433]
[1778642986368,35.6,81077.15,0.0,-0.85267,9e-05,17.45449]
[1778642991892,35.6,81076.42,0.0,-0.85275,9e-05,17.44827]
[1778642991944,35.6,81076.42,0.0,-0.85275,9e-05,17.44827]
[1778642992023,35.6,81076.42,0.0,-0.85275,9e-05,17.44827]
[1778642992124,35.6,81076.19,0.0,-0.85277,9e-05,17.4464]
[1778642993677,35.6,81076.25,0.0,-0.85277,9e-05,17.44655]
[1778642993778,35.59,81076.21,0.0,-0.85278,9e-05,17.446]
[1778642999029,35.59,81077.45,0.0,-0.85269,9e-05,17.4536]
[1778643004494,35.59,81080.52,0.0,-0.85245,9e-05,17.47302]
[1778643009531,35.59,81079.24,0.0,-0.85258,9e-05,17.4626]
[1778643012114,35.59,81079.24,0.0,-0.85258,9e-05,17.4626]
[1778643016408,35.58,81077.97,0.0,-0.8527,9e-05,17.45233]
[1778643016459,35.58,81077.97,0.0,-0.8527,9e-05,17.45233]
[1778643016509,35.58,81077.97,0.0,-0.85271,9e-05,17.45179]
[1778643021865,35.58,81077.95,0.0,-0.85273,9e-05,17.45059]
[1778643027496,35.58,81077.76,0.0,-0.85276,9e-05,17.44771]
[1778643027548,35.58,81077.76,0.0,-0.85276,9e-05,17.44771]
[1778643027658,35.58,81077.25,0.0,-0.85281,9e-05,17.44388]
[1778643034707,35.57,81082.14,0.0,-0.85244,9e-05,17.47221]
[1778643039742,35.57,81082.91,0.0,-0.85239,9e-05,17.47612]
[1778643044777,35.57,81082.57,0.0,-0.85244,9e-05,17.47237]
[1778643051827,35.57,81082.75,0.0,-0.85245,9e-05,17.47179]
[1778643056862,35.56,81082.77,0.0,-0.85246,9e-05,17.47066]
[1778643061898,35.56,81083.54,0.0,-0.85241,9e-05,17.47478]
[1778643066934,35.56,81084.83,0.0,-0.85232,9e-05,17.4825]
[1778643071969,35.56,81084.97,0.0,-0.85232,9e-05,17.48215]
[1778643077004,35.55,81083.04,0.0,-0.8525,9e-05,17.46729]
[1778643082007,35.55,81079.79,0.0,-0.85279,9e-05,17.44357]
[1778643083047,35.55,81074.73,0.0,-0.85323,9e-05,17.4077]
[1778643088082,35.55,81076.24,0.0,-0.85311,9e-05,17.41741]
[1778643094124,35.55,81076.62,0.0,-0.85312,9e-05,17.41493]
[1778643099159,35.55,81075.86,0.0,-0.8532,9e-05,17.40871]
[1778643104196,35.55,81077.03,0.0,-0.85311,9e-05,17.41605]
[1778643109231,35.54,81077.55,0.0,-0.85308,9e-05,17.4188]
[1778643114266,35.54,81077.16,0.0,-0.85312,9e-05,17.41518]
[1778643121317,35.54,81076.42,0.0,-0.8532,9e-05,17.40859]
[1778643126352,35.54,81075.87,0.0,-0.85326,9e-05,17.40386]
[1778643127359,35.54,81071.03,0.0,-0.85367,9e-05,17.36979]
[1778643132394,35.54,81067.3,0.0,-0.854,9e-05,17.34322]
[1778643137429,35.54,81069.53,0.0,-0.85381,9e-05,17.35838]
[1778643142466,35.54,81068.84,0.0,-0.85388,9e-05,17.35305]
[1778643147501,35.53,81070.12,0.0,-0.85378,9e-05,17.36149]
[1778643152536,35.53,81070.2,0.0,-0.8538,9e-05,17.35745]
[1778643157571,35.53,81069.75,0.0,-0.85385,9e-05,17.35379]
[1778643162606,35.53,81074.49,0.0,-0.85345,9e-05,17.3864]
[1778643167641,35.53,81074.94,0.0,-0.85342,9e-05,17.38882]
[1778643172676,35.53,81072.78,0.0,-0.85362,9e-05,17.37298]
[1778643177711,35.53,81074.02,0.0,-0.85352,9e-05,17.38099]
[1778643183753,35.53,81074.27,0.0,-0.85351,9e-05,17.38191]
[1778643188789,35.52,81074.74,0.0,-0.85348,9e-05,17.3845]
[1778643192818,35.52,81079.89,0.0,-0.85304,9e-05,17.41998]
[1778643194832,35.52,81086.96,0.0,-0.85244,9e-05,17.46963]
[1778643196846,35.52,81058.33,0.0,-0.85488,8e-05,17.2687]
[1778643198364,35.52,81058.33,0.0,-0.85488,8e-05,17.2687]
[1778643198471,35.52,81058.33,0.0,-0.85488,8e-05,17.2687]
[1778643198511,35.52,81059.93,0.0,-0.85474,8e-05,17.28015]
[1778643198860,35.52,81065.63,0.0,-0.85426,9e-05,17.32008]
[1778643201881,35.52,81057.46,0.0,-0.85495,8e-05,17.26344]
[1778643202762,35.52,81057.46,0.0,-0.85495,8e-05,17.26344]
[1778643202855,35.52,81057.46,0.0,-0.85495,8e-05,17.26344]
[1778643203510,35.53,81057.29,0.0,-0.85495,8e-05,17.26278]
[1778643204902,35.53,81062.21,0.0,-0.85453,8e-05,17.29747]
[1778643210944,35.53,81062.92,0.0,-0.85446,8e-05,17.30367]
[1778643213098,35.53,81063.42,0.0,-0.85444,8e-05,17.30331]
[1778643219000,35.53,81069.14,0.0,-0.85396,9e-05,17.34287]
[1778643222254,35.53,81069.63,0.0,-0.85392,9e-05,17.34606]
[1778643222264,35.53,81069.63,0.0,-0.85392,9e-05,17.34606]
[1778643222356,35.53,81069.19,0.0,-0.85396,9e-05,17.34286]
[1778643223028,35.53,81075.03,0.0,-0.85346,9e-05,17.38365]
[1778643227056,35.53,81077.95,0.0,-0.85322,9e-05,17.40334]
[1778643230781,35.52,81079.56,0.0,-0.85309,9e-05,17.41402]
[1778643230861,35.52,81079.56,0.0,-0.85309,9e-05,17.41402]
[1778643231084,35.52,81080.99,0.0,-0.85297,9e-05,17.42408]
[1778643236088,35.52,81078.76,0.0,-0.85316,9e-05,17.40858]
[1778643241154,35.53,81078.83,0.0,-0.85315,9e-05,17.40932]
[1778643244621,35.53,81079.65,0.0,-0.85308,9e-05,17.41516]
[1778643244649,35.53,81079.65,0.0,-0.85308,9e-05,17.41516]
[1778643245182,35.53,81079.09,0.0,-0.85313,9e-05,17.41131]
[1778643250421,35.53,81079.22,0.0,-0.85311,9e-05,17.41231]
[1778643254245,35.53,81085.22,0.0,-0.8526,9e-05,17.45459]
[1778643258053,35.53,81085.85,0.0,-0.85255,9e-05,17.45896]
[1778643258106,35.53,81085.85,0.0,-0.85255,9e-05,17.45896]
[1778643258273,35.53,81086.26,0.0,-0.85251,9e-05,17.46182]
[1778643264315,35.53,81085.13,0.0,-0.85261,9e-05,17.45375]
[1778643269350,35.52,81085.59,0.0,-0.85258,9e-05,17.45589]
[1778643274385,35.52,81083.1,0.0,-0.85284,9e-05,17.43309]
[1778643279420,35.52,81082.51,0.0,-0.85291,9e-05,17.42776]
[1778643284455,35.52,81079.29,0.0,-0.8532,9e-05,17.40403]
[1778643289490,35.52,81079.17,0.0,-0.85322,9e-05,17.40203]
[1778643294525,35.51,81080.67,0.0,-0.8531,9e-05,17.41181]
[1778643299564,35.51,81081.28,0.0,-0.85307,9e-05,17.41477]
[1778643303595,35.51,81086.26,0.0,-0.85265,9e-05,17.44885]
[1778643308632,35.51,81086.71,0.0,-0.85263,9e-05,17.45078]
[1778643313665,35.51,81086.29,0.0,-0.85268,9e-05,17.44662]
[1778643318700,35.5,81086.49,0.0,-0.85268,9e-05,17.44681]
[1778643327763,35.5,81086.74,0.0,-0.85268,9e-05,17.44636]
[1778643332798,35.5,81082.26,0.0,-0.85311,9e-05,17.40969]
[1778643334812,35.5,81075.14,0.0,-0.85372,9e-05,17.35939]
[1778643340854,35.5,81073.97,0.0,-0.85383,9e-05,17.35049]
[1778643345889,35.49,81073.9,0.0,-0.85384,9e-05,17.34946]
[1778643352938,35.49,81073.71,0.0,-0.85387,9e-05,17.3474]
[1778643355959,35.49,81078.27,0.0,-0.85348,9e-05,17.37908]
[1778643356966,35.49,81085.77,0.0,-0.85284,9e-05,17.43156]
[1778643359987,35.49,81086.79,0.0,-0.85276,9e-05,17.43806]
[1778643365022,35.49,81087.31,0.0,-0.85273,9e-05,17.44057]
[1778643370057,35.49,81087.27,0.0,-0.85275,9e-05,17.43915]
[1778643375092,35.48,81087.4,0.0,-0.85275,9e-05,17.43892]
[1778643380127,35.48,81088.19,0.0,-0.8527,9e-05,17.44328]
[1778643392211,35.48,81088.22,0.0,-0.85276,9e-05,17.43653]
[1778643396241,35.48,81100.38,0.0,-0.85173,9e-05,17.52096]
[1778643397248,35.48,81112.81,0.0,-0.85066,9e-05,17.60819]
[1778643398255,35.48,81114.03,0.0,-0.85056,9e-05,17.61654]
[1778643403290,35.47,81111.33,0.0,-0.8508,9e-05,17.59636]
[1778643408326,35.47,81108.41,0.0,-0.85107,9e-05,17.57491]
[1778643413361,35.47,81108.68,0.0,-0.85106,9e-05,17.57594]
[1778643417389,35.47,81102.79,0.0,-0.85157,9e-05,17.5339]
[1778643422427,35.47,81093.21,0.0,-0.8524,9e-05,17.46615]
[1778643423431,35.47,81085.82,0.0,-0.85304,9e-05,17.41399]
[1778643425445,35.47,81083.87,0.0,-0.85321,9e-05,17.39993]
[1778643428469,35.47,81089.05,0.0,-0.85277,9e-05,17.43574]
[1778643433504,35.46,81086.51,0.0,-0.85301,9e-05,17.41675]
[1778643438541,35.46,81086.8,0.0,-0.85299,9e-05,17.41775]
[1778643443577,35.46,81087.1,0.0,-0.85298,9e-05,17.41881]
[1778643448612,35.46,81087.97,0.0,-0.85291,9e-05,17.42486]
[1778643453647,35.46,81088.86,0.0,-0.85286,9e-05,17.42723]
[1778643458682,35.46,81092.28,0.0,-0.85256,9e-05,17.45132]
[1778643463717,35.46,81094.78,0.0,-0.85235,9e-05,17.46887]
[1778643468752,35.46,81101.34,0.0,-0.85179,9e-05,17.51423]
[1778643473787,35.46,81102.8,0.0,-0.85167,9e-05,17.52402]
[1778643478822,35.46,81103.59,0.0,-0.85161,9e-05,17.52908]
[1778643480836,35.46,81112.61,0.0,-0.85084,9e-05,17.59223]
[1778643485872,35.45,81115.65,0.0,-0.85059,9e-05,17.6126]
[1778643490907,35.45,81115.4,0.0,-0.85062,9e-05,17.60984]
[1778643493928,35.45,81119.98,0.0,-0.85023,9e-05,17.64147]
[1778643494935,35.45,81127.27,0.0,-0.8496,9e-05,17.69276]
[1778643496949,35.45,81130.22,0.0,-0.84934,9e-05,17.71337]
[1778643502993,35.45,81132.35,0.0,-0.84916,9e-05,17.72778]
[1778643508028,35.45,81133.3,0.0,-0.84909,9e-05,17.73397]
[1778643509765,35.45,81133.3,0.0,-0.84909,9e-05,17.73397]
[1778643510748,35.45,81133.62,0.0,-0.84906,9e-05,17.73601]
[1778643512056,35.45,81141.44,0.0,-0.84841,9e-05,17.78675]
[1778643514070,35.45,81143.88,0.0,-0.8482,9e-05,17.80355]
[1778643517091,35.45,81138.56,0.0,-0.84867,9e-05,17.76555]
[1778643520652,35.45,81135.71,0.0,-0.84893,9e-05,17.74522]
[1778643521709,35.45,81135.7,0.0,-0.84893,9e-05,17.74492]
[1778643521778,35.45,81135.7,0.0,-0.84893,9e-05,17.74492]
[1778643521811,35.45,81133.44,0.0,-0.84913,9e-05,17.72892]
[1778643527161,35.45,81132.45,0.0,-0.84922,9e-05,17.72153]
[1778643532196,35.44,81131.14,0.0,-0.84934,9e-05,17.71198]
[1778643537231,35.44,81129.95,0.0,-0.84945,9e-05,17.70329]
[1778643539245,35.44,81124.42,0.0,-0.84993,9e-05,17.66429]
[1778643540298,35.44,81116.36,0.0,-0.85063,9e-05,17.6076]
[1778643542286,35.44,81114.21,0.0,-0.85082,9e-05,17.59214]
[1778643547321,35.44,81113.49,0.0,-0.85089,9e-05,17.58631]
[1778643552356,35.44,81114.65,0.0,-0.8508,9e-05,17.59369]
[1778643554370,35.44,81119.42,0.0,-0.85039,9e-05,17.62687]
[1778643559405,35.44,81121.66,0.0,-0.85021,9e-05,17.6415]
[1778643563434,35.44,81121.65,0.0,-0.85022,9e-05,17.64061]
[1778643564441,35.44,81121.83,0.0,-0.85021,9e-05,17.64169]
[1778643569476,35.43,81121.63,0.0,-0.85024,9e-05,17.63941]
[1778643573504,35.43,81125.74,0.0,-0.84992,9e-05,17.66356]
[1778643578539,35.43,81127.81,0.0,-0.84975,9e-05,17.67701]
[1778643583574,35.43,81129.37,0.0,-0.84962,9e-05,17.68725]
[1778643586595,35.43,81124.02,0.0,-0.85009,9e-05,17.6496]
[1778643591630,35.43,81124.23,0.0,-0.85007,9e-05,17.65121]
[1778643598679,35.43,81125.42,0.0,-0.84996,9e-05,17.65972]
[1778643603715,35.43,81124.84,0.0,-0.85001,9e-05,17.65571]
[1778643608753,35.43,81125.59,0.0,-0.84995,9e-05,17.66105]
[1778643613788,35.43,81125.79,0.0,-0.84993,9e-05,17.66249]
[1778643618824,35.43,81126.0,0.0,-0.84991,9e-05,17.66398]
[1778643623859,35.43,81125.6,0.0,-0.84995,9e-05,17.66119]
[1778643628894,35.43,81126.0,0.0,-0.84991,9e-05,17.66404]
[1778643633929,35.43,81125.96,0.0,-0.84994,9e-05,17.65977]
[1778643638964,35.43,81126.28,0.0,-0.84991,9e-05,17.66213]
[1778643645007,35.43,81126.54,0.0,-0.84989,9e-05,17.66408]
[1778643650042,35.43,81130.62,0.0,-0.84953,9e-05,17.69289]
[1778643655077,35.43,81132.66,0.0,-0.84935,9e-05,17.70708]
[1778643660112,35.43,81133.39,0.0,-0.84929,9e-05,17.71201]
[1778643661119,35.43,81138.12,0.0,-0.84888,9e-05,17.74526]
[1778643663133,35.43,81144.76,0.0,-0.8483,9e-05,17.79178]
[1778643668168,35.43,81149.34,0.0,-0.84791,9e-05,17.82316]
[1778643672196,35.43,81160.15,0.0,-0.84698,9e-05,17.89847]
[1778643673203,35.43,81161.79,0.0,-0.84684,9e-05,17.90971]
[1778643678238,35.42,81159.58,0.0,-0.84705,9e-05,17.89256]
[1778643683273,35.42,81158.51,0.0,-0.84716,9e-05,17.88352]
[1778643688308,35.42,81158.45,0.0,-0.84719,9e-05,17.88162]
[1778643690322,35.42,81149.92,0.0,-0.84794,9e-05,17.82092]
[1778643691329,35.42,81139.48,0.0,-0.84889,9e-05,17.74311]
[1778643692336,35.42,81135.49,0.0,-0.84924,9e-05,17.7149]
[1778643697371,35.42,81138.38,0.0,-0.84899,9e-05,17.73485]
[1778643702406,35.42,81143.85,0.0,-0.84852,9e-05,17.77283]
[1778643707441,35.41,81146.63,0.0,-0.84829,9e-05,17.79159]
[1778643712476,35.41,81146.53,0.0,-0.84831,9e-05,17.78999]
[1778643717511,35.41,81144.97,0.0,-0.84844,9e-05,17.7791]
[1778643720532,35.41,81138.59,0.0,-0.84901,9e-05,17.7337]
[1778643725935,35.41,81139.1,0.0,-0.84897,9e-05,17.73687]
[1778643732616,35.41,81136.69,0.0,-0.84919,9e-05,17.71913]
[1778643734630,35.41,81145.0,0.0,-0.84846,9e-05,17.77747]
[1778643739665,35.41,81150.68,0.0,-0.84796,9e-05,17.81777]
[1778643742690,35.41,81155.61,0.0,-0.84753,9e-05,17.85256]
[1778643747727,35.41,81156.48,0.0,-0.84745,9e-05,17.85861]
[1778643751756,35.41,81162.54,0.0,-0.84695,9e-05,17.89719]
[1778643756794,35.41,81162.27,0.0,-0.84698,9e-05,17.89499]
[1778643761830,35.41,81165.92,0.0,-0.84666,9e-05,17.92043]
[1778643766865,35.41,81165.3,0.0,-0.84672,9e-05,17.91568]
[1778643771900,35.41,81172.18,0.0,-0.84611,9e-05,17.96383]
[1778643776937,35.41,81171.92,0.0,-0.84615,9e-05,17.96142]
[1778643781972,35.4,81173.09,0.0,-0.84605,9e-05,17.9691]
[1778643782837,35.4,81173.09,0.0,-0.84605,9e-05,17.9691]
[1778643783140,35.4,81173.09,0.0,-0.84605,9e-05,17.9691]
[1778643786283,35.4,81173.34,0.0,-0.84603,9e-05,17.97028]
[1778643786327,35.4,81173.34,0.0,-0.84603,9e-05,17.97028]
[1778643787007,35.4,81172.95,0.0,-0.84607,9e-05,17.96741]
[1778643789023,35.4,81179.84,0.0,-0.84546,9e-05,18.01585]
[1778643793348,35.4,81179.08,0.0,-0.84554,9e-05,18.00995]
[1778643799093,35.4,81179.46,0.0,-0.84552,9e-05,18.01173]
[1778643802474,35.4,81178.22,0.0,-0.84563,9e-05,18.00254]
[1778643802525,35.4,81178.22,0.0,-0.84563,9e-05,18.00254]
[1778643803121,35.4,81178.19,0.0,-0.84564,9e-05,18.00218]
[1778643806143,35.4,81183.41,0.0,-0.84518,9e-05,18.03855]
[1778643811178,35.4,81182.76,0.0,-0.84528,9e-05,18.02892]
[1778643816213,35.39,81184.03,0.0,-0.84518,9e-05,18.03696]
[1778643821248,35.39,81185.89,0.0,-0.84502,9e-05,18.04907]
[1778643826283,35.39,81185.8,0.0,-0.84504,9e-05,18.04739]
[1778643831318,35.39,81183.07,0.0,-0.8453,9e-05,18.02711]
[1778643836353,35.39,81183.26,0.0,-0.84529,9e-05,18.02758]
[1778643841390,35.39,81179.84,0.0,-0.84561,9e-05,18.00265]
[1778643846425,35.38,81179.11,0.0,-0.84568,9e-05,17.99685]
[1778643849446,35.38,81173.33,0.0,-0.8462,9e-05,17.95573]
[1778643854481,35.38,81171.0,0.0,-0.84641,9e-05,17.93892]
[1778643859516,35.38,81172.83,0.0,-0.84625,9e-05,17.95147]
[1778643864551,35.38,81172.28,0.0,-0.84631,9e-05,17.94719]
[1778643871600,35.38,81172.28,0.0,-0.84634,9e-05,17.94255]
[1778643873614,35.38,81177.14,0.0,-0.84591,9e-05,17.97669]
[1778643878649,35.38,81180.28,0.0,-0.84564,9e-05,17.99812]
[1778643883684,35.38,81182.88,0.0,-0.84542,9e-05,18.01573]
[1778643890733,35.38,81184.76,0.0,-0.84527,9e-05,18.0278]
[1778643895768,35.37,81181.91,0.0,-0.84553,9e-05,18.00686]
[1778643901811,35.37,81184.15,0.0,-0.84535,9e-05,18.02176]
[1778643907854,35.37,81186.83,0.0,-0.84512,9e-05,18.03963]
[1778643912889,35.37,81185.85,0.0,-0.84522,9e-05,18.0318]
[1778643917924,35.37,81186.11,0.0,-0.84521,9e-05,18.03279]
[1778643922959,35.37,81185.32,0.0,-0.84529,9e-05,18.02637]
[1778643927994,35.36,81185.43,0.0,-0.84529,9e-05,18.02637]
[1778643933029,35.36,81184.27,0.0,-0.84543,9e-05,18.01332]
[1778643938064,35.36,81185.48,0.0,-0.84533,9e-05,18.02114]
[1778643945113,35.36,81184.74,0.0,-0.84541,9e-05,18.01487]
[1778643950148,35.36,81184.28,0.0,-0.84546,9e-05,18.01091]
[1778643957197,35.36,81183.76,0.0,-0.84552,9e-05,18.00628]
[1778643962232,35.36,81184.15,0.0,-0.8455,9e-05,18.00823]
[1778643967268,35.35,81183.54,0.0,-0.84556,9e-05,18.00326]
[1778643972303,35.35,81184.39,0.0,-0.84549,9e-05,18.0086]
[1778643977341,35.35,81183.91,0.0,-0.84554,9e-05,18.00495]
[1778643982376,35.35,81188.71,0.0,-0.84511,9e-05,18.03923]
[1778643987411,35.35,81189.37,0.0,-0.84505,9e-05,18.04404]
[1778643993453,35.35,81189.43,0.0,-0.84507,9e-05,18.04057]
[1778643999495,35.35,81189.52,0.0,-0.84506,9e-05,18.04142]
[1778644005537,35.35,81190.1,0.0,-0.845,9e-05,18.04573]
[1778644010573,35.35,81188.57,0.0,-0.84514,9e-05,18.03513]
[1778644015610,35.36,81176.33,0.0,-0.84622,9e-05,17.949]
[1778644016615,35.36,81171.74,0.0,-0.84662,9e-05,17.91675]
[1778644021650,35.36,81170.91,0.0,-0.84668,9e-05,17.912]
[1778644026685,35.36,81167.36,0.0,-0.84698,9e-05,17.88806]
[1778644031720,35.36,81166.88,0.0,-0.84701,9e-05,17.88583]
[1778644036755,35.37,81162.71,0.0,-0.84735,9e-05,17.85813]
[1778644042797,35.37,81171.82,0.0,-0.84651,9e-05,17.92545]
[1778644043804,35.37,81174.69,0.0,-0.84625,9e-05,17.94612]
[1778644048839,35.37,81174.57,0.0,-0.84624,9e-05,17.94718]
[1778644053874,35.38,81176.13,0.0,-0.8461,9e-05,17.956]
[1778644058909,35.38,81175.68,0.0,-0.84611,9e-05,17.95516]
[1778644063944,35.39,81173.68,0.0,-0.84625,9e-05,17.94413]
[1778644068979,35.39,81173.01,0.0,-0.84627,9e-05,17.94256]
[1778644073007,35.4,81182.75,0.0,-0.84537,9e-05,18.01379]
[1778644074014,35.41,81188.23,0.0,-0.84479,9e-05,18.0594]
[1778644081063,35.42,81188.33,0.0,-0.84472,9e-05,18.06478]
[1778644086099,35.43,81192.94,0.0,-0.84427,9e-05,18.10055]
[1778644091134,35.44,81193.66,0.0,-0.8441,9e-05,18.11399]
[1778644096170,35.45,81193.82,0.0,-0.84404,9e-05,18.11806]
[1778644101205,35.45,81188.97,0.0,-0.84444,9e-05,18.08683]
[1778644106240,35.46,81189.57,0.0,-0.84434,9e-05,18.09415]
[1778644107247,35.46,81204.63,0.0,-0.84299,9e-05,18.20089]
[1778644108254,35.47,81217.22,0.0,-0.84178,9e-05,18.29566]
[1778644109261,35.49,81215.75,0.0,-0.8418,9e-05,18.29377]
[1778644110268,35.5,81215.37,0.0,-0.84174,9e-05,18.29825]
[1778644115304,35.55,81216.15,0.0,-0.84136,9e-05,18.32573]
[1778644120339,35.59,81218.57,0.0,-0.84084,9e-05,18.36541]
[1778644125381,35.6,81217.57,0.0,-0.84085,9e-05,18.36412]
[1778644126388,35.6,81213.05,0.0,-0.84125,9e-05,18.33321]
[1778644131423,35.61,81211.02,0.0,-0.8414,9e-05,18.3213]
[1778644136458,35.61,81210.0,0.0,-0.84146,9e-05,18.31651]
[1778644141494,35.62,81209.65,0.0,-0.84146,9e-05,18.31646]
[1778644146529,35.62,81216.48,0.0,-0.84082,9e-05,18.36677]
[1778644148543,35.62,81227.99,0.0,-0.83977,9e-05,18.44852]
[1778644149550,35.62,81239.95,0.0,-0.83868,9e-05,18.53286]
[1778644150557,35.64,81249.44,0.0,-0.83773,9e-05,18.60583]
[1778644151565,35.64,81237.51,0.0,-0.83877,9e-05,18.52526]
[1778644152571,35.65,81232.68,0.0,-0.83915,9e-05,18.49554]
[1778644154265,35.66,81233.01,0.0,-0.83906,9e-05,18.50237]
[1778644154541,35.66,81233.01,0.0,-0.83906,9e-05,18.50237]
[1778644155347,35.67,81235.74,0.0,-0.83876,9e-05,18.52588]
[1778644160627,35.71,81234.31,0.0,-0.83856,9e-05,18.54024]
[1778644163329,35.73,81232.7,0.0,-0.83861,9e-05,18.5364]
[1778644163381,35.73,81232.7,0.0,-0.83861,9e-05,18.5364]
[1778644163652,35.73,81232.84,0.0,-0.83855,9e-05,18.54106]
[1778644168687,35.77,81232.8,0.0,-0.83832,9e-05,18.558]
[1778644172104,35.78,81233.33,0.0,-0.83819,9e-05,18.5681]
[1778644172240,35.78,81233.33,0.0,-0.83819,9e-05,18.5681]
[1778644173377,35.79,81233.1,0.0,-0.8382,9e-05,18.56549]
[1778644173493,35.79,81233.1,0.0,-0.8382,9e-05,18.56549]
[1778644173583,35.8,81233.15,0.0,-0.83811,9e-05,18.57189]
[1778644175737,35.81,81237.74,0.0,-0.83762,9e-05,18.60962]
[1778644180771,35.82,81237.59,0.0,-0.83753,9e-05,18.61633]
[1778644184395,35.82,81237.21,0.0,-0.83756,9e-05,18.61414]
[1778644184587,35.82,81237.21,0.0,-0.83756,9e-05,18.61414]
[1778644189834,35.83,81242.07,0.0,-0.83707,9e-05,18.65139]
[1778644195406,35.83,81241.87,0.0,-0.83708,9e-05,18.65082]
[1778644195414,35.83,81241.87,0.0,-0.83708,9e-05,18.65082]
[1778644195458,35.83,81241.87,0.0,-0.83708,9e-05,18.65082]
[1778644195507,35.83,81242.06,0.0,-0.83706,9e-05,18.65256]
[1778644197919,35.83,81240.17,0.0,-0.83722,9e-05,18.63958]
[1778644197961,35.83,81244.14,0.0,-0.83686,9e-05,18.66751]
[1778644199632,35.83,81244.14,0.0,-0.83686,9e-05,18.66751]
[1778644203933,35.84,81253.47,0.0,-0.83599,9e-05,18.73456]
[1778644206515,35.84,81255.17,0.0,-0.83583,9e-05,18.74675]
[1778644206789,35.84,81256.03,0.0,-0.83574,9e-05,18.75335]
[1778644206859,35.84,81256.03,0.0,-0.83574,9e-05,18.75335]
[1778644207402,35.84,81256.03,0.0,-0.83574,9e-05,18.75335]
[1778644207676,35.84,81256.03,0.0,-0.83574,9e-05,18.75335]
[1778644207607,35.84,81257.35,0.0,-0.83562,9e-05,18.76284]
[1778644207966,35.84,81265.37,0.0,-0.83488,9e-05,18.81881]
[1778644208971,35.84,81274.36,0.0,-0.83406,9e-05,18.88174]
[1778644211992,35.85,81277.9,0.0,-0.83366,9e-05,18.91199]
[1778644215014,35.87,81272.06,0.0,-0.83408,9e-05,18.87988]
[1778644216044,35.87,81265.04,0.0,-0.83468,9e-05,18.83415]
[1778644216790,35.87,81265.04,0.0,-0.83468,9e-05,18.83415]
[1778644216810,35.87,81265.04,0.0,-0.83468,9e-05,18.83415]
[1778644219047,35.88,81255.97,0.0,-0.83549,9e-05,18.77158]
[1778644222209,35.88,81254.99,0.0,-0.83558,9e-05,18.76528]
[1778644222261,35.88,81254.99,0.0,-0.83558,9e-05,18.76528]
[1778644222542,35.88,81254.99,0.0,-0.83558,9e-05,18.76528]
[1778644222594,35.88,81254.99,0.0,-0.83558,9e-05,18.76528]
[1778644222643,35.88,81255.65,0.0,-0.8355,9e-05,18.77081]
[1778644228343,35.88,81251.51,0.0,-0.83586,9e-05,18.74346]
[1778644228349,35.88,81251.51,0.0,-0.83586,9e-05,18.74346]
[1778644228480,35.88,81251.51,0.0,-0.83586,9e-05,18.74346]
[1778644228532,35.88,81251.51,0.0,-0.83586,9e-05,18.74346]
[1778644228577,35.88,81251.85,0.0,-0.83582,9e-05,18.74644]
[1778644232059,35.88,81253.15,0.0,-0.83572,9e-05,18.75243]
[1778644232123,35.88,81253.15,0.0,-0.83572,9e-05,18.75243]
[1778644237173,35.89,81256.75,0.0,-0.83535,9e-05,18.78017]
[1778644239308,35.89,81256.75,0.0,-0.83535,9e-05,18.78017]
[1778644239416,35.89,81256.75,0.0,-0.83535,9e-05,18.78017]
[1778644239440,35.89,81256.75,0.0,-0.83535,9e-05,18.78017]
[1778644239469,35.89,81256.75,0.0,-0.83535,9e-05,18.78017]
[1778644239485,35.89,81250.82,0.0,-0.83588,9e-05,18.73966]
[1778644241205,35.89,81242.23,0.0,-0.83666,9e-05,18.67992]
[1778644243145,35.89,81241.01,0.0,-0.83677,9e-05,18.67158]
[1778644243152,35.89,81241.01,0.0,-0.83677,9e-05,18.67158]
[1778644248026,35.89,81245.54,0.0,-0.83635,9e-05,18.70383]
[1778644248068,35.89,81245.54,0.0,-0.83635,9e-05,18.70383]
[1778644248153,35.89,81245.54,0.0,-0.83635,9e-05,18.70383]
[1778644248205,35.89,81245.54,0.0,-0.83635,9e-05,18.70383]
[1778644248254,35.89,81244.46,0.0,-0.83645,9e-05,18.69643]
[1778644254680,35.89,81245.2,0.0,-0.83637,9e-05,18.70211]
[1778644254685,35.89,81245.2,0.0,-0.83637,9e-05,18.70211]
[1778644257511,35.9,81244.01,0.0,-0.83647,9e-05,18.69447]
[1778644257642,35.9,81236.23,0.0,-0.83717,9e-05,18.64067]
[1778644257891,35.9,81236.23,0.0,-0.83717,9e-05,18.64067]
[1778644258085,35.9,81236.23,0.0,-0.83717,9e-05,18.64067]
[1778644258134,35.9,81236.23,0.0,-0.83717,9e-05,18.64067]
[1778644258324,35.9,81232.72,0.0,-0.83749,9e-05,18.61621]
[1778644263359,35.9,81225.34,0.0,-0.83814,9e-05,18.56596]
[1778644264366,35.9,81218.27,0.0,-0.83877,9e-05,18.51696]
[1778644265116,35.9,81218.27,0.0,-0.83877,9e-05,18.51696]
[1778644266380,35.9,81210.27,0.0,-0.83948,9e-05,18.46187]
[1778644268394,35.9,81205.68,0.0,-0.83989,9e-05,18.43019]
[1778644273412,35.9,81204.71,0.0,-0.83996,9e-05,18.42429]
[1778644275462,35.9,81205.24,0.0,-0.83991,9e-05,18.42886]
[1778644275509,35.9,81205.24,0.0,-0.83991,9e-05,18.42886]
[1778644275561,35.91,81205.02,0.0,-0.83991,9e-05,18.42821]
[1778644278289,35.91,81202.58,0.0,-0.84013,9e-05,18.41165]
[1778644281920,35.91,81202.49,0.0,-0.84011,9e-05,18.41283]
[1778644287469,35.91,81206.57,0.0,-0.83972,9e-05,18.4433]
[1778644287520,35.91,81206.57,0.0,-0.83972,9e-05,18.4433]
[1778644288058,35.92,81207.07,0.0,-0.83966,9e-05,18.44756]
[1778644288109,35.92,81207.07,0.0,-0.83966,9e-05,18.44756]
[1778644288539,35.92,81207.0,0.0,-0.83967,9e-05,18.44707]
[1778644293332,35.92,81205.12,0.0,-0.83984,9e-05,18.43177]
[1778644293377,35.92,81205.12,0.0,-0.83984,9e-05,18.43177]
[1778644298609,35.92,81200.37,0.0,-0.84023,9e-05,18.40133]
[1778644299116,35.92,81200.37,0.0,-0.84023,9e-05,18.40133]
[1778644299164,35.92,81200.37,0.0,-0.84023,9e-05,18.40133]
[1778644299579,35.92,81200.37,0.0,-0.84023,9e-05,18.40133]
[1778644299632,35.92,81200.37,0.0,-0.84023,9e-05,18.40133]
[1778644299680,35.92,81199.74,0.0,-0.84028,9e-05,18.3974]
[1778644303644,35.93,81205.82,0.0,-0.83972,9e-05,18.4406]
[1778644304003,35.93,81205.82,0.0,-0.83972,9e-05,18.4406]
[1778644304051,35.93,81205.82,0.0,-0.83972,9e-05,18.4406]
[1778644309150,35.93,81204.43,0.0,-0.83984,9e-05,18.43177]
[1778644309197,35.93,81204.43,0.0,-0.83984,9e-05,18.43177]
[1778644309389,35.93,81204.43,0.0,-0.83984,9e-05,18.43177]
[1778644309434,35.93,81204.43,0.0,-0.83984,9e-05,18.43177]
[1778644309686,35.93,81202.95,0.0,-0.83997,9e-05,18.42165]
[1778644314724,35.93,81203.58,0.0,-0.83989,9e-05,18.42745]
[1778644316183,35.93,81205.88,0.0,-0.83968,9e-05,18.44373]
[1778644316574,35.93,81205.88,0.0,-0.83968,9e-05,18.44373]
[1778644316736,35.93,81211.06,0.0,-0.83921,9e-05,18.48019]
[1778644317000,35.93,81211.06,0.0,-0.83921,9e-05,18.48019]
[1778644317050,35.93,81211.06,0.0,-0.83921,9e-05,18.48019]
[1778644317743,35.93,81212.07,0.0,-0.83912,9e-05,18.48757]
[1778644320975,35.93,81212.91,0.0,-0.83903,9e-05,18.49444]
[1778644321022,35.93,81212.91,0.0,-0.83903,9e-05,18.49444]
[1778644324792,35.94,81217.26,0.0,-0.83862,9e-05,18.52603]
[1778644325044,35.94,81217.26,0.0,-0.83862,9e-05,18.52603]
[1778644325081,35.94,81217.26,0.0,-0.83862,9e-05,18.52603]
[1778644325659,35.94,81217.26,0.0,-0.83862,9e-05,18.52603]
[1778644325707,35.94,81217.26,0.0,-0.83862,9e-05,18.52603]
[1778644325799,35.94,81219.6,0.0,-0.83841,9e-05,18.54261]
[1778644330087,35.94,81218.22,0.0,-0.83852,9e-05,18.5341]
[1778644330139,35.94,81218.22,0.0,-0.83852,9e-05,18.5341]
[1778644331841,35.94,81208.8,0.0,-0.83935,9e-05,18.46912]
[1778644332946,35.94,81208.8,0.0,-0.83935,9e-05,18.46912]
[1778644333030,35.94,81208.8,0.0,-0.83935,9e-05,18.46912]
[1778644333208,35.94,81208.8,0.0,-0.83935,9e-05,18.46912]
[1778644333232,35.94,81208.8,0.0,-0.83935,9e-05,18.46912]
[1778644333305,35.94,81205.6,0.0,-0.83964,9e-05,18.44722]
[1778644339041,35.95,81202.49,0.0,-0.83989,9e-05,18.42765]
[1778644339091,35.95,81202.49,0.0,-0.83989,9e-05,18.42765]
[1778644342921,35.95,81207.78,0.0,-0.83938,9e-05,18.46659]
[1778644344294,35.95,81207.78,0.0,-0.83938,9e-05,18.46659]
[1778644344346,35.95,81207.78,0.0,-0.83938,9e-05,18.46659]
[1778644344527,35.95,81208.93,0.0,-0.83928,9e-05,18.47497]
[1778644349378,35.95,81208.72,0.0,-0.83928,9e-05,18.47498]
[1778644350754,35.95,81208.44,0.0,-0.8393,9e-05,18.47339]
[1778644358759,35.96,81206.5,0.0,-0.83946,9e-05,18.45878]
[1778644358860,35.96,81205.11,0.0,-0.83957,9e-05,18.4499]
[1778644358897,35.96,81205.11,0.0,-0.83957,9e-05,18.4499]
[1778644358914,35.96,81205.11,0.0,-0.83957,9e-05,18.4499]
[1778644364057,35.96,81206.97,0.0,-0.83938,9e-05,18.46438]
[1778644364105,35.96,81206.97,0.0,-0.83938,9e-05,18.46438]
[1778644364799,35.96,81206.97,0.0,-0.83938,9e-05,18.46438]
[1778644364856,35.97,81205.49,0.0,-0.83951,9e-05,18.45486]
[1778644370112,35.97,81206.95,0.0,-0.83935,9e-05,18.46689]
[1778644372626,35.97,81207.04,0.0,-0.83934,9e-05,18.46788]
[1778644372671,35.97,81207.04,0.0,-0.83934,9e-05,18.46788]
[1778644372703,35.97,81207.04,0.0,-0.83933,9e-05,18.46862]
[1778644379176,35.98,81205.17,0.0,-0.83947,9e-05,18.45781]
[1778644384211,35.98,81207.21,0.0,-0.83926,9e-05,18.47391]
[1778644389246,35.98,81206.13,0.0,-0.83933,9e-05,18.4682]
[1778644394281,35.99,81204.04,0.0,-0.83949,9e-05,18.45549]
[1778644398309,35.99,81209.06,0.0,-0.83902,9e-05,18.49194]
[1778644403344,35.99,81208.82,0.0,-0.83902,9e-05,18.49219]
[1778644408379,36.0,81208.01,0.0,-0.83907,9e-05,18.48842]
[1778644413414,36.0,81206.01,0.0,-0.83925,9e-05,18.47209]
[1778644418449,36.0,81206.83,0.0,-0.83916,9e-05,18.47949]
[1778644423484,36.01,81206.72,0.0,-0.83914,9e-05,18.48042]
[1778644428519,36.01,81206.69,0.0,-0.83912,9e-05,18.4819]
[1778644432547,36.01,81211.49,0.0,-0.83867,9e-05,18.51661]
[1778644435568,36.01,81218.54,0.0,-0.83803,9e-05,18.56655]
[1778644438589,36.02,81223.25,0.0,-0.83759,9e-05,18.60004]
[1778644443624,36.02,81222.58,0.0,-0.83764,9e-05,18.59642]
[1778644448659,36.02,81223.66,0.0,-0.83753,9e-05,18.60492]
[1778644455708,36.02,81223.67,0.0,-0.83751,9e-05,18.60634]
[1778644460743,36.02,81223.78,0.0,-0.83749,9e-05,18.60804]
[1778644465778,36.03,81223.96,0.0,-0.83746,9e-05,18.61037]
[1778644475848,36.03,81224.02,0.0,-0.83745,9e-05,18.60848]
[1778644480883,36.03,81223.49,0.0,-0.83749,9e-05,18.60569]
[1778644486925,36.03,81226.74,0.0,-0.83718,9e-05,18.62929]
[1778644491960,36.03,81228.43,0.0,-0.83702,9e-05,18.64167]
[1778644498002,36.04,81228.31,0.0,-0.83702,9e-05,18.64156]
[1778644503039,36.04,81226.95,0.0,-0.83714,9e-05,18.63271]
[1778644508074,36.04,81226.2,0.0,-0.8372,9e-05,18.62817]
[1778644513109,36.04,81229.52,0.0,-0.83689,9e-05,18.65179]
[1778644518651,36.04,81229.73,0.0,-0.83687,9e-05,18.65363]
[1778644524188,36.04,81230.01,0.0,-0.83683,9e-05,18.6562]
[1778644529553,36.04,81229.57,0.0,-0.83687,9e-05,18.65351]
[1778644535265,36.04,81229.42,0.0,-0.8369,9e-05,18.64906]
[1778644540300,36.04,81229.53,0.0,-0.83688,9e-05,18.65032]
[1778644545335,36.05,81228.7,0.0,-0.83695,9e-05,18.64507]
[1778644548344,36.05,81227.82,0.0,-0.83703,9e-05,18.63919]
[1778644548393,36.05,81227.82,0.0,-0.83703,9e-05,18.63919]
[1778644548494,36.05,81227.82,0.0,-0.83703,9e-05,18.6393]
[1778644553116,36.05,81227.82,0.0,-0.83703,9e-05,18.6393]
[1778644553322,36.05,81227.82,0.0,-0.83703,9e-05,18.6393]
[1778644553391,36.05,81218.07,0.0,-0.8379,9e-05,18.57221]
[1778644554398,36.05,81214.78,0.0,-0.83819,9e-05,18.54959]
[1778644559433,36.05,81211.51,0.0,-0.83847,9e-05,18.52817]
[1778644565475,36.05,81212.19,0.0,-0.83838,9e-05,18.53436]
[1778644570510,36.05,81212.34,0.0,-0.83836,9e-05,18.53657]
[1778644575545,36.06,81212.27,0.0,-0.83835,9e-05,18.53725]
[1778644580580,36.06,81213.26,0.0,-0.83824,9e-05,18.54529]
[1778644586623,36.06,81212.27,0.0,-0.83831,9e-05,18.53981]
[1778644593676,36.07,81210.4,0.0,-0.83848,9e-05,18.52446]
[1778644598711,36.07,81207.36,0.0,-0.83874,9e-05,18.50469]
[1778644603746,36.07,81203.46,0.0,-0.83907,9e-05,18.47908]
[1778644607774,36.07,81199.78,0.0,-0.83938,9e-05,18.45482]
[1778644612809,36.08,81196.4,0.0,-0.83966,9e-05,18.43314]
[1778644616837,36.08,81200.18,0.0,-0.83931,9e-05,18.46068]
[1778644621872,36.08,81200.3,0.0,-0.83928,9e-05,18.46293]
[1778644626907,36.08,81200.45,0.0,-0.83924,9e-05,18.46532]
[1778644631942,36.09,81200.27,0.0,-0.83924,9e-05,18.46564]
[1778644641005,36.09,81199.67,0.0,-0.83926,9e-05,18.46376]
[1778644648054,36.1,81197.53,0.0,-0.83943,9e-05,18.4508]
[1778644658124,36.1,81197.52,0.0,-0.83942,9e-05,18.44931]
[1778644668194,36.11,81197.51,0.0,-0.83939,9e-05,18.45184]
[1778644673229,36.11,81197.63,0.0,-0.83936,9e-05,18.45398]
[1778644675244,36.11,81202.49,0.0,-0.83892,9e-05,18.48814]
[1778644680279,36.11,81203.07,0.0,-0.83885,9e-05,18.49336]
[1778644685315,36.11,81205.31,0.0,-0.83863,9e-05,18.51008]
[1778644690350,36.12,81203.26,0.0,-0.8388,9e-05,18.49703]
[1778644695385,36.12,81200.5,0.0,-0.83903,9e-05,18.47909]
[1778644700420,36.12,81200.69,0.0,-0.839,9e-05,18.48174]
[1778644705455,36.12,81201.18,0.0,-0.83894,9e-05,18.48645]
[1778644710490,36.13,81201.02,0.0,-0.83893,9e-05,18.48663]
[1778644716532,36.13,81201.06,0.0,-0.83894,9e-05,18.48441]
[1778644721567,36.13,81201.27,0.0,-0.8389,9e-05,18.48715]
[1778644727609,36.13,81200.62,0.0,-0.83894,9e-05,18.4842]
[1778644733651,36.14,81200.16,0.0,-0.83896,9e-05,18.48258]
[1778644738686,36.14,81200.37,0.0,-0.83892,9e-05,18.48532]
[1778644743721,36.14,81200.28,0.0,-0.83891,9e-05,18.48598]
[1778644748756,36.14,81199.48,0.0,-0.83897,9e-05,18.48172]
[1778644755805,36.15,81199.02,0.0,-0.83899,9e-05,18.48035]
[1778644760840,36.15,81200.66,0.0,-0.83882,9e-05,18.49294]
[1778644765875,36.15,81200.88,0.0,-0.83879,9e-05,18.4957]
[1778644771917,36.16,81199.35,0.0,-0.83893,9e-05,18.48257]
[1778644775945,36.16,81210.81,0.0,-0.83789,9e-05,18.56291]
[1778644777959,36.16,81214.73,0.0,-0.83753,9e-05,18.59043]
[1778644786015,36.16,81214.42,0.0,-0.83755,9e-05,18.58923]
[1778644790043,36.16,81223.2,0.0,-0.83675,9e-05,18.65043]
[1778644791050,36.16,81236.78,0.0,-0.83552,9e-05,18.74471]
[1778644792057,36.16,81238.45,0.0,-0.83537,9e-05,18.7565]
[1778644793064,36.16,81237.93,0.0,-0.83541,9e-05,18.75311]
[1778644798099,36.16,81238.79,0.0,-0.83533,9e-05,18.75952]
[1778644799924,36.16,81237.77,0.0,-0.83542,9e-05,18.75254]
[1778644800133,36.16,81237.77,0.0,-0.83542,9e-05,18.75254]
[1778644805022,36.16,81240.53,0.0,-0.83516,9e-05,18.77214]
[1778644805085,36.16,81240.53,0.0,-0.83516,9e-05,18.77214]
[1778644805148,36.17,81243.72,0.0,-0.83487,9e-05,18.79451]
[1778644806155,36.17,81240.08,0.0,-0.8352,9e-05,18.76945]
[1778644807822,36.17,81237.48,0.0,-0.83543,9e-05,18.75163]
[1778644813204,36.17,81237.03,0.0,-0.83545,9e-05,18.74961]
[1778644814697,36.17,81237.12,0.0,-0.83544,9e-05,18.75042]
[1778644814744,36.17,81237.12,0.0,-0.83544,9e-05,18.75042]
[1778644815218,36.17,81237.82,0.0,-0.83538,9e-05,18.75544]
[1778644820253,36.17,81240.96,0.0,-0.83508,9e-05,18.778]
[1778644822267,36.17,81244.56,0.0,-0.83475,9e-05,18.80316]
[1778644827302,36.17,81244.45,0.0,-0.83475,9e-05,18.80293]
[1778644832337,36.17,81244.2,0.0,-0.8348,9e-05,18.7977]
[1778644837372,36.17,81244.59,0.0,-0.83475,9e-05,18.80094]
[1778644840397,36.17,81240.62,0.0,-0.83511,9e-05,18.77382]
[1778644841404,36.18,81236.75,0.0,-0.83546,9e-05,18.7472]
[1778644846439,36.18,81234.85,0.0,-0.83562,9e-05,18.73461]
[1778644851474,36.18,81234.96,0.0,-0.83561,9e-05,18.73591]
[1778644856509,36.18,81234.24,0.0,-0.83566,9e-05,18.73148]
[1778644859530,36.18,81230.68,0.0,-0.83599,9e-05,18.70663]
[1778644861544,36.18,81225.43,0.0,-0.83646,9e-05,18.67023]
[1778644866579,36.18,81221.38,0.0,-0.83683,9e-05,18.64224]
[1778644871673,36.18,81220.02,0.0,-0.83695,9e-05,18.63297]
[1778644872680,36.18,81212.68,0.0,-0.83761,9e-05,18.58223]
[1778644877715,36.18,81210.46,0.0,-0.8378,9e-05,18.56739]
[1778644878684,36.18,81210.46,0.0,-0.8378,9e-05,18.56739]
[1778644878688,36.18,81210.46,0.0,-0.8378,9e-05,18.56739]
[1778644883757,36.18,81211.74,0.0,-0.83768,9e-05,18.57685]
[1778644887426,36.18,81210.84,0.0,-0.83775,9e-05,18.5709]
[1778644887477,36.18,81210.84,0.0,-0.83775,9e-05,18.5709]
[1778644888295,36.18,81210.84,0.0,-0.83775,9e-05,18.5709]
[1778644888327,36.18,81211.03,0.0,-0.83774,9e-05,18.57241]
[1778644888792,36.18,81204.52,0.0,-0.83832,9e-05,18.52739]
[1778644892477,36.18,81206.3,0.0,-0.83818,9e-05,18.53576]
[1778644892529,36.18,81206.3,0.0,-0.83818,9e-05,18.53576]
[1778644892820,36.18,81205.56,0.0,-0.83825,9e-05,18.53068]
[1778644895841,36.18,81200.9,0.0,-0.83867,9e-05,18.49862]
[1778644898833,36.18,81200.64,0.0,-0.83869,9e-05,18.49692]
[1778644901883,36.18,81196.26,0.0,-0.83907,9e-05,18.46715]
[1778644904538,36.18,81194.86,0.0,-0.83919,9e-05,18.45761]
[1778644904589,36.18,81194.86,0.0,-0.83919,9e-05,18.45761]
[1778644904904,36.18,81194.88,0.0,-0.83919,9e-05,18.45805]
[1778644906918,36.18,81204.82,0.0,-0.8383,9e-05,18.52683]
[1778644908047,36.18,81204.82,0.0,-0.8383,9e-05,18.52683]
[1778644908098,36.18,81209.28,0.0,-0.8379,9e-05,18.55764]
[1778644909939,36.18,81216.59,0.0,-0.83724,9e-05,18.60824]
[1778644914974,36.18,81214.85,0.0,-0.8374,9e-05,18.59652]
[1778644919004,36.19,81219.32,0.0,-0.83699,9e-05,18.6277]
[1778644920017,36.19,81222.83,0.0,-0.83667,9e-05,18.65199]
[1778644924074,36.19,81221.93,0.0,-0.83675,9e-05,18.64576]
[1778644924124,36.19,81221.93,0.0,-0.83675,9e-05,18.64576]
[1778644924175,36.19,81223.24,0.0,-0.83664,9e-05,18.65482]
[1778644926056,36.19,81226.39,0.0,-0.83635,9e-05,18.67657]
[1778644931091,36.18,81229.91,0.0,-0.83604,9e-05,18.70073]
[1778644937444,36.18,81230.33,0.0,-0.836,9e-05,18.70339]
[1778644939188,36.18,81221.53,0.0,-0.8368,9e-05,18.64229]
[1778644944223,36.18,81220.01,0.0,-0.83694,9e-05,18.63183]
[1778644945230,36.18,81215.09,0.0,-0.83738,9e-05,18.59783]
[1778644950265,36.18,81213.23,0.0,-0.83754,9e-05,18.58535]
[1778644953053,36.19,81212.83,0.0,-0.8376,9e-05,18.57869]
[1778644953286,36.19,81212.19,0.0,-0.83766,9e-05,18.57437]
[1778644958321,36.19,81212.16,0.0,-0.83765,9e-05,18.57484]
[1778644962970,36.19,81211.48,0.0,-0.83771,9e-05,18.57061]
[1778644963356,36.19,81212.06,0.0,-0.83765,9e-05,18.57474]
[1778644967056,36.19,81214.61,0.0,-0.83742,9e-05,18.59272]
[1778644967385,36.19,81215.75,0.0,-0.83732,9e-05,18.60069]
[1778644972426,36.19,81213.95,0.0,-0.83747,9e-05,18.58873]
[1778644977462,36.19,81213.38,0.0,-0.83751,9e-05,18.58533]
[1778644977828,36.19,81213.38,0.0,-0.83751,9e-05,18.58533]
[1778644977864,36.19,81213.38,0.0,-0.83751,9e-05,18.58533]
[1778644978469,36.19,81212.39,0.0,-0.8376,9e-05,18.57859]
[1778644982934,36.19,81212.64,0.0,-0.83758,9e-05,18.58056]
[1778644982984,36.19,81212.75,0.0,-0.83756,9e-05,18.58155]
[1778644988542,36.19,81212.38,0.0,-0.83759,9e-05,18.57969]
[1778644993577,36.19,81212.15,0.0,-0.8376,9e-05,18.57868]
[1778644998613,36.19,81207.49,0.0,-0.83801,9e-05,18.54671]
[1778645003647,36.19,81205.04,0.0,-0.83824,9e-05,18.52966]
[1778645008682,36.19,81204.97,0.0,-0.83824,9e-05,18.52932]
[1778645014724,36.2,81204.72,0.0,-0.83827,9e-05,18.52463]
[1778645018156,36.2,81205.01,0.0,-0.83825,9e-05,18.52683]
[1778645018451,36.2,81204.69,0.0,-0.83827,9e-05,18.52519]
[1778645021537,36.2,81204.85,0.0,-0.83825,9e-05,18.52669]
[1778645021774,36.2,81204.56,0.0,-0.83827,9e-05,18.52487]
[1778645026841,36.2,81204.07,0.0,-0.8383,9e-05,18.52247]
[1778645031844,36.2,81204.92,0.0,-0.83821,9e-05,18.52932]
[1778645032579,36.2,81204.92,0.0,-0.83821,9e-05,18.52932]
[1778645032624,36.2,81204.92,0.0,-0.83821,9e-05,18.52932]
[1778645033064,36.2,81206.55,0.0,-0.83806,9e-05,18.54077]
[1778645036879,36.2,81209.81,0.0,-0.83776,9e-05,18.56389]
[1778645040907,36.21,81212.99,0.0,-0.83747,9e-05,18.5864]
[1778645041914,36.21,81216.65,0.0,-0.83714,9e-05,18.61179]
[1778645044015,36.21,81217.08,0.0,-0.8371,9e-05,18.61482]
[1778645047956,36.21,81235.45,0.0,-0.83544,9e-05,18.74206]
[1778645049262,36.21,81238.11,0.0,-0.8352,9e-05,18.76032]
[1778645056017,36.2,81236.89,0.0,-0.83532,9e-05,18.75098]
[1778645061048,36.2,81237.08,0.0,-0.83532,9e-05,18.75162]
[1778645063599,36.2,81239.18,0.0,-0.83513,9e-05,18.766]
[1778645064359,36.2,81238.5,0.0,-0.83519,9e-05,18.76118]
[1778645070111,36.2,81237.65,0.0,-0.83528,9e-05,18.7545]
[1778645075155,36.2,81238.09,0.0,-0.83527,9e-05,18.75288]
[1778645076485,36.2,81238.09,0.0,-0.83527,9e-05,18.75288]
[1778645078168,36.2,81231.84,0.0,-0.83584,9e-05,18.70941]
[1778645084210,36.2,81231.29,0.0,-0.8359,9e-05,18.70526]
[1778645090252,36.2,81227.67,0.0,-0.83623,9e-05,18.67985]
[1778645091260,36.2,81224.36,0.0,-0.83653,9e-05,18.65692]
[1778645093273,36.2,81219.87,0.0,-0.83693,9e-05,18.62585]
[1778645098308,36.2,81219.45,0.0,-0.83697,9e-05,18.623]
[1778645100322,36.2,81214.04,0.0,-0.83746,9e-05,18.58565]
[1778645105357,36.2,81206.24,0.0,-0.83815,9e-05,18.53207]
[1778645105767,36.2,81206.24,0.0,-0.83815,9e-05,18.53207]
[1778645105813,36.2,81206.24,0.0,-0.83815,9e-05,18.53207]
[1778645106364,36.2,81200.62,0.0,-0.83865,9e-05,18.49326]
[1778645109385,36.2,81198.7,0.0,-0.83882,9e-05,18.48041]
[1778645113413,36.2,81192.42,0.0,-0.83938,9e-05,18.43716]
[1778645113929,36.2,81192.42,0.0,-0.83938,9e-05,18.43716]
[1778645121469,36.2,81188.94,0.0,-0.83968,9e-05,18.41373]
[1778645122665,36.2,81188.94,0.0,-0.83968,9e-05,18.41373]
[1778645128519,36.2,81188.54,0.0,-0.83971,9e-05,18.41162]
[1778645130188,36.2,81188.12,0.0,-0.83974,9e-05,18.40881]
[1778645131412,36.2,81188.12,0.0,-0.83974,9e-05,18.40881]
[1778645131540,36.2,81188.37,0.0,-0.83975,9e-05,18.40664]
[1778645133012,36.2,81188.19,0.0,-0.83976,9e-05,18.40549]
[1778645133635,36.2,81188.19,0.0,-0.83976,9e-05,18.40549]
[1778645134561,36.2,81187.92,0.0,-0.83978,9e-05,18.40382]
[1778645139065,36.2,81187.22,0.0,-0.83984,9e-05,18.39941]
[1778645139117,36.2,81187.22,0.0,-0.83984,9e-05,18.39941]
[1778645143657,36.21,81188.12,0.0,-0.83976,9e-05,18.40595]
[1778645143702,36.21,81188.12,0.0,-0.83976,9e-05,18.40595]
[1778645143704,36.21,81187.67,0.0,-0.83979,9e-05,18.40304]
[1778645149666,36.21,81188.14,0.0,-0.83974,9e-05,18.407]
[1778645150673,36.21,81191.57,0.0,-0.83943,9e-05,18.43081]
[1778645151855,36.21,81189.87,0.0,-0.83958,9e-05,18.41913]
[1778645155315,36.21,81190.36,0.0,-0.83954,9e-05,18.42278]
[1778645155626,36.21,81190.36,0.0,-0.83954,9e-05,18.42278]
[1778645155710,36.21,81191.44,0.0,-0.83944,9e-05,18.43033]
[1778645157214,36.21,81191.76,0.0,-0.83941,9e-05,18.43261]
[1778645157724,36.21,81195.39,0.0,-0.83909,9e-05,18.45776]
[1778645160745,36.21,81198.49,0.0,-0.83881,9e-05,18.47923]
[1778645162185,36.21,81198.36,0.0,-0.83882,9e-05,18.47833]
[1778645162194,36.21,81198.36,0.0,-0.83882,9e-05,18.47833]
[1778645165148,36.21,81198.96,0.0,-0.83877,9e-05,18.48248]
[1778645165203,36.21,81198.96,0.0,-0.83877,9e-05,18.48248]
[1778645165304,36.21,81202.82,0.0,-0.83842,9e-05,18.50935]
[1778645170816,36.21,81200.95,0.0,-0.83857,9e-05,18.49741]
[1778645172567,36.21,81200.95,0.0,-0.83857,9e-05,18.49741]
[1778645173837,36.21,81207.05,0.0,-0.83802,9e-05,18.54]
[1778645178872,36.21,81208.37,0.0,-0.8379,9e-05,18.54959]
[1778645185921,36.21,81210.27,0.0,-0.83772,9e-05,18.56351]
[1778645186914,36.21,81210.27,0.0,-0.83772,9e-05,18.56351]
[1778645187017,36.21,81210.27,0.0,-0.83772,9e-05,18.56351]
[1778645187062,36.21,81210.27,0.0,-0.83772,9e-05,18.56351]
[1778645192970,36.22,81209.77,0.0,-0.83778,9e-05,18.55659]
[1778645198005,36.22,81208.68,0.0,-0.83787,9e-05,18.54959]
[1778645201026,36.22,81212.09,0.0,-0.83756,9e-05,18.57346]
[1778645202170,36.22,81212.09,0.0,-0.83756,9e-05,18.57346]
[1778645208076,36.22,81212.56,0.0,-0.83751,9e-05,18.57722]
[1778645213111,36.22,81211.27,0.0,-0.83762,9e-05,18.56871]
[1778645219152,36.22,81209.95,0.0,-0.83773,9e-05,18.56017]
[1778645222261,36.22,81209.5,0.0,-0.83777,9e-05,18.55726]
[1778645222270,36.22,81209.5,0.0,-0.83777,9e-05,18.55726]
[1778645224187,36.22,81205.96,0.0,-0.83808,9e-05,18.53302]
[1778645226201,36.22,81201.51,0.0,-0.83848,9e-05,18.50238]
[1778645230229,36.22,81198.51,0.0,-0.83874,9e-05,18.482]
[1778645232218,36.22,81198.32,0.0,-0.83876,9e-05,18.4808]
[1778645233029,36.22,81198.29,0.0,-0.83876,9e-05,18.4807]
[1778645233201,36.22,81198.29,0.0,-0.83876,9e-05,18.4807]
[1778645233550,36.22,81198.29,0.0,-0.83876,9e-05,18.4807]
[1778645233598,36.22,81196.35,0.0,-0.83893,9e-05,18.46742]
[1778645234695,36.22,81196.35,0.0,-0.83893,9e-05,18.46742]
[1778645234796,36.22,81195.71,0.0,-0.83899,9e-05,18.46301]
[1778645240299,36.22,81194.76,0.0,-0.83907,9e-05,18.45653]
[1778645243897,36.22,81196.58,0.0,-0.8389,9e-05,18.46977]
[1778645243902,36.22,81196.58,0.0,-0.8389,9e-05,18.46977]
[1778645244735,36.22,81196.58,0.0,-0.8389,9e-05,18.46977]
[1778645244787,36.22,81196.58,0.0,-0.8389,9e-05,18.46977]
[1778645244836,36.22,81198.08,0.0,-0.83876,9e-05,18.48053]
[1778645251378,36.23,81196.55,0.0,-0.83891,9e-05,18.4671]
[1778645256414,36.23,81195.15,0.0,-0.83902,9e-05,18.45852]
[1778645257097,36.23,81195.15,0.0,-0.83902,9e-05,18.45852]
[1778645257421,36.23,81193.69,0.0,-0.83915,9e-05,18.44866]
[1778645258310,36.23,81193.69,0.0,-0.83915,9e-05,18.44866]
[1778645258359,36.23,81193.69,0.0,-0.83915,9e-05,18.44866]
[1778645258428,36.23,81192.09,0.0,-0.83929,9e-05,18.43786]
[1778645262700,36.23,81195.71,0.0,-0.83895,9e-05,18.46362]
[1778645262703,36.23,81195.71,0.0,-0.83895,9e-05,18.46362]
[1778645269505,36.23,81197.09,0.0,-0.83881,9e-05,18.47485]
[1778645274540,36.24,81196.54,0.0,-0.83884,9e-05,18.47211]
[1778645277561,36.24,81196.35,0.0,-0.83885,9e-05,18.47143]
[1778645279575,36.24,81196.5,0.0,-0.83883,9e-05,18.47288]
[1778645284610,36.24,81194.34,0.0,-0.83901,9e-05,18.45901]
[1778645286522,36.24,81194.79,0.0,-0.83897,9e-05,18.46232]
[1778645286569,36.24,81194.79,0.0,-0.83897,9e-05,18.46232]
[1778645287005,36.24,81194.72,0.0,-0.83897,9e-05,18.46228]
[1778645287055,36.24,81194.72,0.0,-0.83897,9e-05,18.46228]
[1778645287631,36.24,81195.22,0.0,-0.83893,9e-05,18.46573]
[1778645292666,36.24,81195.36,0.0,-0.8389,9e-05,18.46797]
[1778645293812,36.24,81195.36,0.0,-0.8389,9e-05,18.46797]
[1778645293864,36.24,81195.36,0.0,-0.8389,9e-05,18.46797]
[1778645297396,36.25,81195.18,0.0,-0.8389,9e-05,18.46755]
[1778645300287,36.25,81194.28,0.0,-0.83897,9e-05,18.46196]
[1778645300337,36.25,81194.28,0.0,-0.83897,9e-05,18.46196]
[1778645300722,36.25,81195.54,0.0,-0.83886,9e-05,18.4709]
[1778645301837,36.25,81195.54,0.0,-0.83886,9e-05,18.4709]
[1778645301882,36.25,81195.54,0.0,-0.83886,9e-05,18.4709]
[1778645313813,36.25,81195.04,0.0,-0.83889,9e-05,18.46634]
[1778645318848,36.26,81194.92,0.0,-0.83888,9e-05,18.46668]
[1778645322892,36.26,81194.81,0.0,-0.83888,9e-05,18.46663]
[1778645322943,36.26,81194.65,0.0,-0.8389,9e-05,18.46576]
[1778645323523,36.26,81194.65,0.0,-0.8389,9e-05,18.46576]
[1778645323613,36.26,81194.65,0.0,-0.8389,9e-05,18.46576]
[1778645323883,36.26,81193.58,0.0,-0.83899,9e-05,18.45861]
[1778645327560,36.26,81192.07,0.0,-0.83911,9e-05,18.44892]
[1778645327847,36.26,81192.07,0.0,-0.83911,9e-05,18.44892]
[1778645327914,36.26,81186.08,0.0,-0.83965,9e-05,18.40766]
[1778645332949,36.26,81186.99,0.0,-0.83956,9e-05,18.41454]
[1778645339998,36.26,81186.46,0.0,-0.83959,9e-05,18.41214]
[1778645342705,36.26,81185.57,0.0,-0.83966,9e-05,18.40628]
[1778645343976,36.26,81186.32,0.0,-0.83959,9e-05,18.41202]
[1778645344028,36.26,81186.32,0.0,-0.83959,9e-05,18.41202]
[1778645344041,36.26,81186.5,0.0,-0.83957,9e-05,18.41354]
[1778645347996,36.27,81188.45,0.0,-0.83938,9e-05,18.42781]
[1778645348044,36.27,81188.45,0.0,-0.83938,9e-05,18.42781]
[1778645354432,36.27,81188.17,0.0,-0.83939,9e-05,18.42738]
[1778645354479,36.27,81188.17,0.0,-0.83939,9e-05,18.42738]
[1778645354760,36.27,81188.17,0.0,-0.83939,9e-05,18.42738]
[1778645354942,36.27,81188.17,0.0,-0.83939,9e-05,18.42738]
[1778645354861,36.27,81182.64,0.0,-0.83988,9e-05,18.3894]
[1778645355103,36.27,81182.79,0.0,-0.83987,9e-05,18.39043]
[1778645360138,36.27,81181.95,0.0,-0.83993,9e-05,18.38519]
[1778645363734,36.27,81181.95,0.0,-0.83993,9e-05,18.38519]
[1778645363739,36.27,81181.95,0.0,-0.83993,9e-05,18.38519]
[1778645369201,36.27,81177.14,0.0,-0.84034,9e-05,18.35371]
[1778645370674,36.27,81177.14,0.0,-0.84034,9e-05,18.35371]
[1778645370726,36.27,81177.14,0.0,-0.84034,9e-05,18.35371]
[1778645370969,36.27,81176.23,0.0,-0.84041,9e-05,18.34777]
[1778645371119,36.27,81176.23,0.0,-0.84041,9e-05,18.34777]
[1778645371215,36.28,81176.74,0.0,-0.84039,9e-05,18.34736]
[1778645375731,36.28,81173.95,0.0,-0.84063,9e-05,18.32855]
[1778645376022,36.28,81171.09,0.0,-0.84089,9e-05,18.30895]
[1778645380686,36.28,81169.45,0.0,-0.84103,9e-05,18.29763]
[1778645380731,36.28,81169.45,0.0,-0.84103,9e-05,18.29763]
[1778645381484,36.28,81167.02,0.0,-0.84125,9e-05,18.28089]
[1778645381573,36.28,81167.02,0.0,-0.84125,9e-05,18.28089]
[1778645381585,36.28,81167.18,0.0,-0.84123,9e-05,18.28199]
[1778645384306,36.28,81161.19,0.0,-0.84176,9e-05,18.24078]
[1778645387673,36.28,81158.99,0.0,-0.84195,9e-05,18.22577]
[1778645387725,36.28,81158.99,0.0,-0.84195,9e-05,18.22577]
[1778645393369,36.28,81158.74,0.0,-0.84197,9e-05,18.22462]
[1778645394635,36.28,81158.74,0.0,-0.84197,9e-05,18.22462]
[1778645394963,36.28,81158.74,0.0,-0.84197,9e-05,18.22462]
[1778645395779,36.28,81156.54,0.0,-0.84216,9e-05,18.20964]
[1778645395970,36.28,81156.54,0.0,-0.84216,9e-05,18.20964]
[1778645395808,36.28,81155.78,0.0,-0.84222,9e-05,18.20451]
[1778645396390,36.28,81155.48,0.0,-0.84225,9e-05,18.20244]
[1778645399920,36.28,81155.25,0.0,-0.84227,9e-05,18.20097]
[1778645399935,36.28,81155.25,0.0,-0.84227,9e-05,18.20097]
[1778645407450,36.28,81156.3,0.0,-0.84216,9e-05,18.20915]
[1778645407502,36.28,81156.3,0.0,-0.84216,9e-05,18.20915]
[1778645408815,36.28,81156.3,0.0,-0.84216,9e-05,18.20924]
[1778645408823,36.28,81156.3,0.0,-0.84216,9e-05,18.20924]
[1778645408918,36.28,81151.97,0.0,-0.84254,9e-05,18.17961]
[1778645414516,36.28,81151.43,0.0,-0.84258,9e-05,18.17656]
[1778645417370,36.28,81147.24,0.0,-0.84294,9e-05,18.14797]
[1778645417421,36.28,81147.24,0.0,-0.84294,9e-05,18.14797]
[1778645418007,36.28,81147.24,0.0,-0.84294,9e-05,18.14797]
[1778645418059,36.28,81144.44,0.0,-0.84319,9e-05,18.12885]
[1778645418544,36.28,81143.38,0.0,-0.84328,9e-05,18.12175]
[1778645423579,36.29,81141.72,0.0,-0.84341,9e-05,18.11141]
[1778645425305,36.29,81142.12,0.0,-0.84337,9e-05,18.11439]
[1778645425593,36.29,81141.31,0.0,-0.84344,9e-05,18.10904]
[1778645426283,36.29,81141.31,0.0,-0.84344,9e-05,18.10904]
[1778645426600,36.29,81141.67,0.0,-0.8434,9e-05,18.11175]
[1778645431635,36.29,81141.69,0.0,-0.84341,9e-05,18.10896]
[1778645433471,36.29,81141.64,0.0,-0.84341,9e-05,18.10884]
[1778645433539,36.29,81141.64,0.0,-0.84341,9e-05,18.10907]
[1778645434442,36.29,81141.64,0.0,-0.84341,9e-05,18.10907]
[1778645434656,36.29,81141.21,0.0,-0.84345,9e-05,18.10634]
[1778645435663,36.29,81146.7,0.0,-0.84296,9e-05,18.1444]
[1778645436425,36.29,81146.7,0.0,-0.84296,9e-05,18.1444]
[1778645436670,36.29,81149.89,0.0,-0.84268,9e-05,18.16662]
[1778645437409,36.29,81149.89,0.0,-0.84268,9e-05,18.16662]
[1778645437677,36.29,81149.69,0.0,-0.84269,9e-05,18.16542]
[1778645441359,36.29,81149.93,0.0,-0.84267,9e-05,18.16738]
[1778645441705,36.29,81147.81,0.0,-0.84285,9e-05,18.15308]
[1778645442351,36.29,81147.81,0.0,-0.84285,9e-05,18.15308]
[1778645442712,36.29,81148.35,0.0,-0.8428,9e-05,18.15695]
[1778645447747,36.29,81149.87,0.0,-0.84266,9e-05,18.16818]
[1778645451775,36.3,81156.17,0.0,-0.8421,9e-05,18.21214]
[1778645452693,36.3,81156.17,0.0,-0.8421,9e-05,18.21214]
[1778645452774,36.3,81156.17,0.0,-0.8421,9e-05,18.21214]
[1778645453312,36.3,81156.38,0.0,-0.84208,9e-05,18.21369]
[1778645453414,36.3,81156.38,0.0,-0.84208,9e-05,18.21369]
[1778645453789,36.3,81156.27,0.0,-0.84209,9e-05,18.21301]
[1778645461847,36.3,81153.91,0.0,-0.84228,9e-05,18.19738]
[1778645466880,36.3,81152.99,0.0,-0.84236,9e-05,18.19164]
[1778645469134,36.3,81150.58,0.0,-0.84257,9e-05,18.17526]
[1778645469171,36.3,81150.58,0.0,-0.84257,9e-05,18.17526]
[1778645474936,36.3,81149.28,0.0,-0.84267,9e-05,18.16712]
[1778645477762,36.3,81149.06,0.0,-0.84269,9e-05,18.16589]
[1778645477768,36.3,81149.06,0.0,-0.84269,9e-05,18.16589]
[1778645478597,36.3,81149.07,0.0,-0.84268,9e-05,18.1661]
[1778645478663,36.3,81149.07,0.0,-0.84268,9e-05,18.1661]
[1778645478966,36.3,81149.16,0.0,-0.84267,9e-05,18.16687]
[1778645480600,36.3,81148.96,0.0,-0.84269,9e-05,18.16563]
[1778645480980,36.3,81149.0,0.0,-0.84268,9e-05,18.16606]
[1778645481578,36.3,81149.0,0.0,-0.84268,9e-05,18.16606]
[1778645481987,36.3,81147.93,0.0,-0.84278,9e-05,18.15883]
[1778645484192,36.3,81145.15,0.0,-0.84301,9e-05,18.14002]
[1778645485009,36.3,81143.14,0.0,-0.84319,9e-05,18.12636]
[1778645485168,36.3,81143.14,0.0,-0.84319,9e-05,18.12636]
[1778645486016,36.3,81143.28,0.0,-0.84317,9e-05,18.12752]
[1778645491051,36.31,81144.41,0.0,-0.84309,9e-05,18.13218]
[1778645492438,36.31,81143.99,0.0,-0.84312,9e-05,18.12948]
[1778645493065,36.31,81143.71,0.0,-0.84315,9e-05,18.12774]
[1778645493420,36.31,81143.71,0.0,-0.84315,9e-05,18.12774]
[1778645494073,36.31,81143.78,0.0,-0.84314,9e-05,18.12842]
[1778645494479,36.31,81143.78,0.0,-0.84314,9e-05,18.12842]
[1778645495080,36.31,81143.05,0.0,-0.8432,9e-05,18.12359]
[1778645495460,36.31,81143.05,0.0,-0.8432,9e-05,18.12359]
[1778645497555,36.31,81139.88,0.0,-0.84347,9e-05,18.10216]
[1778645498541,36.31,81139.88,0.0,-0.84347,9e-05,18.10216]
[1778645498641,36.31,81136.18,0.0,-0.84379,9e-05,18.07691]
[1778645500447,36.31,81137.23,0.0,-0.8437,9e-05,18.0844]
[1778645500516,36.31,81136.25,0.0,-0.84378,9e-05,18.07791]
[1778645501420,36.31,81136.25,0.0,-0.84378,9e-05,18.07791]
[1778645501521,36.31,81137.03,0.0,-0.84371,9e-05,18.08354]
[1778645505985,36.31,81136.7,0.0,-0.84373,9e-05,18.08204]
[1778645511192,36.31,81132.66,0.0,-0.84405,9e-05,18.05611]
[1778645512507,36.31,81132.66,0.0,-0.84405,9e-05,18.05611]
[1778645512560,36.31,81132.66,0.0,-0.84405,9e-05,18.05611]
[1778645512629,36.32,81134.97,0.0,-0.84385,9e-05,18.07231]
[1778645513535,36.32,81134.97,0.0,-0.84385,9e-05,18.07231]
[1778645513602,36.32,81133.91,0.0,-0.84394,9e-05,18.06529]
[1778645519250,36.32,81136.5,0.0,-0.84369,9e-05,18.08474]
[1778645523258,36.32,81137.53,0.0,-0.84359,9e-05,18.09261]
[1778645523310,36.32,81137.53,0.0,-0.84359,9e-05,18.09261]
[1778645523337,36.32,81137.73,0.0,-0.84357,9e-05,18.09424]
[1778645527096,36.32,81137.86,0.0,-0.84355,9e-05,18.09563]
[1778645527131,36.32,81140.61,0.0,-0.84331,9e-05,18.1148]
[1778645532440,36.32,81141.3,0.0,-0.84323,9e-05,18.12058]
[1778645532492,36.32,81141.3,0.0,-0.84323,9e-05,18.12058]
[1778645532674,36.32,81141.3,0.0,-0.84323,9e-05,18.12058]
[1778645532722,36.32,81141.3,0.0,-0.84323,9e-05,18.12058]
[1778645532775,36.32,81142.63,0.0,-0.84311,9e-05,18.12994]
[1778645538383,36.33,81143.13,0.0,-0.84306,9e-05,18.13449]
[1778645539728,36.33,81143.13,0.0,-0.84306,9e-05,18.13449]
[1778645541940,36.33,81147.77,0.0,-0.84264,9e-05,18.16676]
[1778645541987,36.33,81147.77,0.0,-0.84264,9e-05,18.16676]
[1778645542088,36.33,81149.45,0.0,-0.84249,9e-05,18.17858]
[1778645547446,36.33,81150.77,0.0,-0.84237,9e-05,18.18821]
[1778645552481,36.33,81149.6,0.0,-0.84249,9e-05,18.17661]
[1778645557516,36.33,81149.9,0.0,-0.84246,9e-05,18.17925]
[1778645562552,36.33,81152.63,0.0,-0.84221,9e-05,18.19854]
[1778645567587,36.33,81152.57,0.0,-0.84221,9e-05,18.1985]
[1778645573630,36.33,81152.48,0.0,-0.84222,9e-05,18.19834]
[1778645578665,36.33,81152.46,0.0,-0.84221,9e-05,18.19857]
[1778645584707,36.33,81152.53,0.0,-0.8422,9e-05,18.19947]
[1778645589742,36.34,81151.25,0.0,-0.84231,9e-05,18.19102]
[1778645594777,36.34,81151.44,0.0,-0.84229,9e-05,18.1927]
[1778645599812,36.34,81151.23,0.0,-0.8423,9e-05,18.19163]
[1778645604847,36.34,81150.93,0.0,-0.84232,9e-05,18.18994]
[1778645609882,36.34,81152.83,0.0,-0.84215,9e-05,18.20337]
[1778645614943,36.34,81153.24,0.0,-0.84214,9e-05,18.20237]
[1778645619978,36.34,81153.25,0.0,-0.84213,9e-05,18.20268]
[1778645625016,36.34,81153.09,0.0,-0.84214,9e-05,18.20184]
[1778645630051,36.34,81153.31,0.0,-0.84212,9e-05,18.20355]
[1778645635086,36.34,81153.91,0.0,-0.84207,9e-05,18.20785]
[1778645640121,36.34,81153.38,0.0,-0.84211,9e-05,18.20435]
[1778645645156,36.34,81153.42,0.0,-0.84211,9e-05,18.2048]
[1778645650191,36.34,81153.3,0.0,-0.84211,9e-05,18.20413]
[1778645655226,36.34,81151.9,0.0,-0.84224,9e-05,18.19468]
[1778645660261,36.34,81152.38,0.0,-0.84219,9e-05,18.19818]
[1778645665296,36.34,81152.87,0.0,-0.84215,9e-05,18.20169]
[1778645670331,36.34,81153.1,0.0,-0.84212,9e-05,18.20343]
[1778645675367,36.34,81153.07,0.0,-0.84215,9e-05,18.1993]
[1778645680402,36.34,81152.75,0.0,-0.84218,9e-05,18.19726]
[1778645685437,36.34,81153.5,0.0,-0.84211,9e-05,18.20258]
[1778645692486,36.34,81153.94,0.0,-0.84207,9e-05,18.20576]
[1778645697521,36.34,81154.2,0.0,-0.84204,9e-05,18.20765]
[1778645700544,36.34,81159.47,0.0,-0.84158,9e-05,18.24396]
[1778645703565,36.34,81163.49,0.0,-0.84123,9e-05,18.27146]
[1778645711621,36.34,81163.85,0.0,-0.8412,9e-05,18.27361]
[1778645714642,36.34,81168.23,0.0,-0.84081,9e-05,18.30363]
[1778645719677,36.34,81170.3,0.0,-0.84062,9e-05,18.31852]
[1778645724712,36.35,81169.88,0.0,-0.84065,9e-05,18.31624]
[1778645728740,36.35,81165.44,0.0,-0.84104,9e-05,18.28608]
[1778645733775,36.35,81161.37,0.0,-0.84142,9e-05,18.25477]
[1778645738811,36.35,81158.5,0.0,-0.84167,9e-05,18.23493]
[1778645743846,36.35,81158.16,0.0,-0.8417,9e-05,18.2325]
[1778645748882,36.35,81158.35,0.0,-0.84168,9e-05,18.23377]
[1778645752910,36.35,81151.61,0.0,-0.84228,9e-05,18.1874]
[1778645755931,36.35,81146.89,0.0,-0.84269,9e-05,18.15512]
[1778645760966,36.35,81142.08,0.0,-0.8431,9e-05,18.12263]
[1778645766001,36.35,81141.93,0.0,-0.84311,9e-05,18.12236]
[1778645771037,36.35,81139.18,0.0,-0.84334,9e-05,18.10423]
[1778645776072,36.35,81136.14,0.0,-0.84359,9e-05,18.08429]
[1778645781107,36.36,81135.15,0.0,-0.84366,9e-05,18.07854]
[1778645786142,36.36,81133.24,0.0,-0.84381,9e-05,18.06649]
[1778645791177,36.36,81131.95,0.0,-0.84394,9e-05,18.05495]
[1778645795206,36.36,81118.37,0.0,-0.84511,9e-05,17.96233]
[1778645796219,36.36,81112.44,0.0,-0.84562,9e-05,17.92173]
[1778645796684,36.36,81112.44,0.0,-0.84562,9e-05,17.92173]
[1778645796862,36.36,81112.44,0.0,-0.84562,9e-05,17.92173]
[1778645800261,36.36,81118.19,0.0,-0.84512,9e-05,17.9618]
[1778645802275,36.37,81124.02,0.0,-0.84459,9e-05,18.003]
[1778645802915,36.37,81124.02,0.0,-0.84459,9e-05,18.003]
[1778645802979,36.37,81124.02,0.0,-0.84459,9e-05,18.003]
[1778645803282,36.37,81124.1,0.0,-0.84458,9e-05,18.00387]
[1778645805964,36.37,81123.17,0.0,-0.84466,9e-05,17.99811]
[1778645809324,36.37,81115.45,0.0,-0.84531,9e-05,17.94643]
[1778645810009,36.37,81115.45,0.0,-0.84531,9e-05,17.94643]
[1778645810052,36.37,81115.45,0.0,-0.84531,9e-05,17.94643]
[1778645810331,36.37,81115.11,0.0,-0.84533,9e-05,17.9445]
[1778645812345,36.37,81120.34,0.0,-0.84487,9e-05,17.98122]
[1778645815614,36.37,81121.01,0.0,-0.8448,9e-05,17.98652]
[1778645816096,36.37,81121.01,0.0,-0.8448,9e-05,17.98652]
[1778645816148,36.37,81121.01,0.0,-0.8448,9e-05,17.98652]
[1778645816373,36.37,81118.64,0.0,-0.845,9e-05,17.97093]
[1778645821411,36.38,81117.96,0.0,-0.84503,9e-05,17.96816]
[1778645827453,36.38,81117.24,0.0,-0.84507,9e-05,17.96539]
[1778645832488,36.39,81116.69,0.0,-0.84509,9e-05,17.96331]
[1778645837523,36.39,81121.78,0.0,-0.84463,9e-05,17.9997]
[1778645842558,36.39,81122.79,0.0,-0.84452,9e-05,18.00805]
[1778645847593,36.39,81130.26,0.0,-0.84386,9e-05,18.06076]
[1778645852628,36.4,81129.03,0.0,-0.84397,9e-05,18.04946]
[1778645857663,36.4,81126.03,0.0,-0.84422,9e-05,18.03007]
[1778645862698,36.4,81121.83,0.0,-0.84458,9e-05,18.00176]
[1778645867733,36.4,81121.65,0.0,-0.84459,9e-05,18.00114]
[1778645873777,36.4,81120.57,0.0,-0.84466,9e-05,17.9952]
[1778645878812,36.41,81118.36,0.0,-0.84483,9e-05,17.98139]
[1778645879819,36.41,81125.21,0.0,-0.84423,9e-05,18.02876]
[1778645881833,36.41,81128.64,0.0,-0.84393,9e-05,18.05282]
[1778645886868,36.41,81128.07,0.0,-0.84396,9e-05,18.05006]
[1778645891903,36.41,81130.22,0.0,-0.84376,9e-05,18.06592]
[1778645893917,36.41,81143.04,0.0,-0.84264,9e-05,18.15439]
[1778645894924,36.41,81142.54,0.0,-0.84268,9e-05,18.15106]
[1778645899959,36.41,81143.46,0.0,-0.84259,9e-05,18.15794]
[1778645902110,36.41,81145.66,0.0,-0.8424,9e-05,18.17314]
[1778645902454,36.41,81145.66,0.0,-0.8424,9e-05,18.17314]
[1778645908019,36.42,81147.77,0.0,-0.8422,9e-05,18.18805]
[1778645912312,36.42,81145.91,0.0,-0.84239,9e-05,18.17132]
[1778645912364,36.42,81145.91,0.0,-0.84239,9e-05,18.17132]
[1778645912465,36.42,81146.24,0.0,-0.84236,9e-05,18.1737]
[1778645913156,36.42,81146.24,0.0,-0.84236,9e-05,18.1737]
[1778645919097,36.42,81144.94,0.0,-0.84247,9e-05,18.1652]
[1778645922989,36.42,81142.94,0.0,-0.84264,9e-05,18.15166]
[1778645923041,36.42,81142.94,0.0,-0.84264,9e-05,18.15166]
[1778645923125,36.42,81142.96,0.0,-0.84264,9e-05,18.15188]
[1778645926968,36.42,81142.96,0.0,-0.84264,9e-05,18.15212]
[1778645927153,36.42,81143.14,0.0,-0.84262,9e-05,18.15343]
[1778645934202,36.42,81143.22,0.0,-0.84261,9e-05,18.15449]
[1778645939237,36.42,81143.64,0.0,-0.84257,9e-05,18.15773]
[1778645940512,36.42,81143.64,0.0,-0.84257,9e-05,18.15773]
[1778645941251,36.42,81145.06,0.0,-0.84244,9e-05,18.16762]
[1778645946287,36.42,81148.11,0.0,-0.84217,9e-05,18.18879]
[1778645951322,36.42,81150.66,0.0,-0.84194,9e-05,18.20637]
[1778645953116,36.42,81150.79,0.0,-0.84193,9e-05,18.20725]
[1778645954343,36.42,81157.35,0.0,-0.84136,9e-05,18.25228]
[1778645954836,36.42,81157.35,0.0,-0.84136,9e-05,18.25228]
[1778645956378,36.42,81158.13,0.0,-0.84129,9e-05,18.25763]
[1778645957731,36.42,81160.35,0.0,-0.84109,9e-05,18.27273]
[1778645961489,36.42,81161.15,0.0,-0.84103,9e-05,18.27783]
[1778645961543,36.42,81161.15,0.0,-0.84103,9e-05,18.27783]
[1778645961601,36.42,81161.5,0.0,-0.841,9e-05,18.28013]
[1778645961749,36.42,81161.5,0.0,-0.841,9e-05,18.28013]
[1778645962399,36.42,81161.41,0.0,-0.84101,9e-05,18.27941]
[1778645962917,36.42,81161.41,0.0,-0.84101,9e-05,18.27941]
[1778645963406,36.42,81161.04,0.0,-0.84104,9e-05,18.27676]
[1778645968441,36.42,81165.39,0.0,-0.84067,9e-05,18.30604]
[1778645973476,36.42,81166.72,0.0,-0.84059,9e-05,18.31039]
[1778645978511,36.41,81168.0,0.0,-0.84048,9e-05,18.3186]
[1778645983546,36.41,81160.42,0.0,-0.84116,9e-05,18.26604]
[1778645988584,36.41,81161.92,0.0,-0.84103,9e-05,18.27591]
[1778645993620,36.41,81167.1,0.0,-0.84058,9e-05,18.31088]
[1778645999662,36.41,81166.78,0.0,-0.84062,9e-05,18.30803]
[1778646002683,36.41,81178.34,0.0,-0.8396,9e-05,18.38724]
[1778646003690,36.41,81185.45,0.0,-0.83896,9e-05,18.43632]
[1778646005704,36.41,81192.82,0.0,-0.8383,9e-05,18.48721]
[1778646010756,36.41,81190.76,0.0,-0.83848,9e-05,18.47359]
[1778646015792,36.41,81195.92,0.0,-0.83801,9e-05,18.50944]
[1778646020827,36.41,81195.94,0.0,-0.83801,9e-05,18.50988]
[1778646025864,36.41,81194.95,0.0,-0.83809,9e-05,18.5034]
[1778646030899,36.41,81194.95,0.0,-0.83809,9e-05,18.5037]
[1778646035934,36.41,81194.95,0.0,-0.83812,9e-05,18.49951]
[1778646040969,36.41,81195.14,0.0,-0.83811,9e-05,18.50015]
[1778646047011,36.41,81195.38,0.0,-0.8381,9e-05,18.50101]
[1778646053053,36.41,81195.59,0.0,-0.83809,9e-05,18.50169]
[1778646058088,36.41,81195.61,0.0,-0.8381,9e-05,18.50121]
[1778646064130,36.41,81195.56,0.0,-0.83811,9e-05,18.50015]
[1778646069165,36.41,81195.39,0.0,-0.83813,9e-05,18.49835]
[1778646070303,36.41,81195.39,0.0,-0.83813,9e-05,18.49835]
[1778646071602,36.41,81195.39,0.0,-0.83814,9e-05,18.4982]
[1778646071621,36.41,81195.25,0.0,-0.83815,9e-05,18.49695]
[1778646078229,36.4,81195.29,0.0,-0.83816,9e-05,18.4964]
[1778646083264,36.4,81195.14,0.0,-0.83818,9e-05,18.49469]
[1778646088299,36.4,81195.21,0.0,-0.83819,9e-05,18.4945]
[1778646093334,36.4,81195.92,0.0,-0.83816,9e-05,18.49461]
[1778646098369,36.4,81196.05,0.0,-0.83816,9e-05,18.49481]
[1778646103404,36.4,81195.37,0.0,-0.83823,9e-05,18.48947]
[1778646110453,36.4,81195.4,0.0,-0.83824,9e-05,18.48876]
[1778646116495,36.39,81196.06,0.0,-0.83819,9e-05,18.49252]
[1778646121530,36.39,81195.47,0.0,-0.83825,9e-05,18.48778]
[1778646126565,36.39,81196.16,0.0,-0.8382,9e-05,18.49186]
[1778646135636,36.39,81195.88,0.0,-0.83824,9e-05,18.48854]
[1778646141678,36.39,81196.01,0.0,-0.83824,9e-05,18.48858]
[1778646146714,36.39,81195.69,0.0,-0.83828,9e-05,18.48565]
[1778646152756,36.38,81195.47,0.0,-0.83834,9e-05,18.47918]
[1778646159805,36.38,81195.41,0.0,-0.83836,9e-05,18.47779]
[1778646171889,36.38,81195.5,0.0,-0.83837,9e-05,18.47674]
[1778646180952,36.38,81195.48,0.0,-0.83839,9e-05,18.47539]
[1778646185987,36.37,81195.48,0.0,-0.8384,9e-05,18.47473]
[1778646196057,36.37,81195.48,0.0,-0.83841,9e-05,18.47343]
[1778646201092,36.37,81195.41,0.0,-0.83843,9e-05,18.47231]
[1778646202099,36.37,81190.37,0.0,-0.83888,9e-05,18.43751]
[1778646203106,36.37,81180.53,0.0,-0.83976,9e-05,18.36974]
[1778646204113,36.37,81179.91,0.0,-0.83981,9e-05,18.36549]
[1778646209148,36.37,81180.08,0.0,-0.8398,9e-05,18.36657]
[1778646214183,36.37,81178.68,0.0,-0.83995,9e-05,18.35281]
[1778646219220,36.37,81173.65,0.0,-0.84039,9e-05,18.3183]
[1778646225262,36.37,81173.79,0.0,-0.84038,9e-05,18.31923]
[1778646230297,36.37,81172.73,0.0,-0.84047,9e-05,18.31225]
[1778646235332,36.37,81173.01,0.0,-0.84044,9e-05,18.31452]
[1778646240367,36.37,81173.16,0.0,-0.84042,9e-05,18.31592]
[1778646245402,36.37,81172.86,0.0,-0.84045,9e-05,18.31421]
[1778646250437,36.37,81173.24,0.0,-0.84041,9e-05,18.31722]
[1778646255472,36.37,81172.37,0.0,-0.84048,9e-05,18.31163]
[1778646260507,36.38,81172.5,0.0,-0.84046,9e-05,18.3129]
[1778646265543,36.38,81172.0,0.0,-0.8405,9e-05,18.30986]
[1778646270578,36.38,81174.26,0.0,-0.8403,9e-05,18.32581]
[1778646275613,36.38,81175.35,0.0,-0.84022,9e-05,18.3295]
[1778646280648,36.38,81175.47,0.0,-0.84021,9e-05,18.33058]
[1778646285685,36.38,81171.92,0.0,-0.84052,9e-05,18.30645]
[1778646288704,36.38,81166.16,0.0,-0.84103,9e-05,18.2671]
[1778646293739,36.38,81164.33,0.0,-0.84118,9e-05,18.25523]
[1778646295753,36.38,81170.56,0.0,-0.84062,9e-05,18.29838]
[1778646298775,36.38,81176.54,0.0,-0.84009,9e-05,18.33987]
[1778646301796,36.38,81182.21,0.0,-0.83958,9e-05,18.37919]
[1778646305824,36.38,81188.81,0.0,-0.83898,9e-05,18.42565]
[1778646311871,36.39,81186.08,0.0,-0.83921,9e-05,18.40781]
[1778646316904,36.39,81188.15,0.0,-0.83902,9e-05,18.42282]
[1778646321941,36.39,81186.62,0.0,-0.83915,9e-05,18.41211]
[1778646327296,36.39,81185.68,0.0,-0.83924,9e-05,18.40549]
[1778646331801,36.39,81180.71,0.0,-0.83968,9e-05,18.37132]
[1778646331892,36.39,81181.36,0.0,-0.83965,9e-05,18.37174]
[1778646337046,36.39,81181.25,0.0,-0.83966,9e-05,18.37106]
[1778646342081,36.39,81179.14,0.0,-0.83984,9e-05,18.35711]
[1778646347116,36.39,81178.15,0.0,-0.83992,9e-05,18.35094]
[1778646352151,36.39,81177.96,0.0,-0.83993,9e-05,18.34994]
[1778646357186,36.39,81177.72,0.0,-0.83995,9e-05,18.3486]
[1778646362221,36.39,81175.45,0.0,-0.84015,9e-05,18.33336]
[1778646367256,36.39,81174.23,0.0,-0.84025,9e-05,18.32545]
[1778646372291,36.39,81173.21,0.0,-0.84033,9e-05,18.31879]
[1778646377326,36.39,81174.3,0.0,-0.84024,9e-05,18.32627]
[1778646378333,36.39,81168.07,0.0,-0.84079,9e-05,18.28337]
[1778646380347,36.39,81165.1,0.0,-0.84105,9e-05,18.26314]
[1778646385382,36.39,81165.6,0.0,-0.841,9e-05,18.26689]
[1778646390417,36.39,81167.58,0.0,-0.84083,9e-05,18.28028]
[1778646394445,36.39,81166.85,0.0,-0.84092,9e-05,18.27099]
[1778646395455,36.39,81167.71,0.0,-0.84085,9e-05,18.27686]
[1778646402506,36.39,81167.33,0.0,-0.84088,9e-05,18.27436]
[1778646410562,36.39,81167.66,0.0,-0.84085,9e-05,18.27674]
[1778646415597,36.39,81165.87,0.0,-0.84101,9e-05,18.26448]
[1778646420632,36.39,81167.6,0.0,-0.84085,9e-05,18.27651]
[1778646425668,36.39,81167.73,0.0,-0.84084,9e-05,18.27743]
[1778646430703,36.39,81167.65,0.0,-0.84085,9e-05,18.27691]
[1778646435738,36.39,81167.12,0.0,-0.84089,9e-05,18.27324]
[1778646440773,36.39,81167.01,0.0,-0.84091,9e-05,18.27226]
[1778646445808,36.39,81164.0,0.0,-0.84117,9e-05,18.25139]
[1778646450843,36.39,81162.45,0.0,-0.84131,9e-05,18.2407]
[1778646455878,36.39,81162.62,0.0,-0.84133,9e-05,18.23776]
[1778646460914,36.39,81163.23,0.0,-0.84127,9e-05,18.24195]
[1778646462930,36.39,81167.86,0.0,-0.84086,9e-05,18.27377]
[1778646467963,36.39,81168.45,0.0,-0.84081,9e-05,18.27763]
[1778646472998,36.39,81170.83,0.0,-0.8406,9e-05,18.29408]
[1778646478033,36.39,81169.82,0.0,-0.84069,9e-05,18.28734]
[1778646483068,36.39,81168.41,0.0,-0.84081,9e-05,18.2779]
[1778646488103,36.39,81168.58,0.0,-0.84079,9e-05,18.2794]
[1778646493142,36.4,81165.71,0.0,-0.84104,9e-05,18.26013]
[1778646498177,36.4,81165.94,0.0,-0.84101,9e-05,18.26205]
[1778646503212,36.4,81165.85,0.0,-0.84102,9e-05,18.26166]
[1778646508247,36.4,81166.16,0.0,-0.84098,9e-05,18.26422]
[1778646513282,36.4,81163.93,0.0,-0.8412,9e-05,18.24511]
[1778646518317,36.4,81162.83,0.0,-0.8413,9e-05,18.2377]
[1778646523353,36.4,81164.57,0.0,-0.84114,9e-05,18.24976]
[1778646528388,36.4,81162.89,0.0,-0.84129,9e-05,18.2383]
[1778646533423,36.4,81162.32,0.0,-0.84134,9e-05,18.23451]
[1778646538458,36.4,81161.86,0.0,-0.84138,9e-05,18.23148]
[1778646543493,36.4,81162.44,0.0,-0.84133,9e-05,18.2356]
[1778646548528,36.4,81158.73,0.0,-0.84165,9e-05,18.21027]
[1778646555577,36.4,81157.95,0.0,-0.84172,9e-05,18.20527]
[1778646560612,36.4,81157.58,0.0,-0.84174,9e-05,18.20299]
[1778646565647,36.4,81159.39,0.0,-0.84158,9e-05,18.21563]
[1778646570682,36.4,81158.75,0.0,-0.84164,9e-05,18.21136]
[1778646575717,36.4,81158.78,0.0,-0.84166,9e-05,18.20763]
[1778646580752,36.4,81158.86,0.0,-0.84165,9e-05,18.20832]
[1778646585787,36.4,81158.61,0.0,-0.84167,9e-05,18.20673]
[1778646590822,36.4,81159.14,0.0,-0.84162,9e-05,18.21048]
[1778646593843,36.4,81171.14,0.0,-0.84056,9e-05,18.29301]
[1778646594850,36.4,81184.06,0.0,-0.83941,9e-05,18.38204]
[1778646595857,36.4,81187.25,0.0,-0.83913,9e-05,18.40409]
[1778646600894,36.4,81191.96,0.0,-0.8387,9e-05,18.43684]
[1778646601901,36.4,81197.75,0.0,-0.83818,9e-05,18.47701]
[1778646603920,36.41,81207.86,0.0,-0.83727,9e-05,18.54712]
[1778646604926,36.41,81214.93,0.0,-0.83663,9e-05,18.59594]
[1778646605934,36.41,81221.38,0.0,-0.83605,9e-05,18.64044]
[1778646606942,36.41,81229.27,0.0,-0.83534,9e-05,18.69478]
[1778646610992,36.41,81232.09,0.0,-0.83508,9e-05,18.71434]
[1778646611452,36.41,81232.09,0.0,-0.83508,9e-05,18.71434]
[1778646611999,36.41,81232.29,0.0,-0.83506,9e-05,18.71572]
[1778646614045,36.41,81220.05,0.0,-0.83616,9e-05,18.63157]
[1778646615024,36.41,81209.24,0.0,-0.83714,9e-05,18.55729]
[1778646616033,36.41,81201.17,0.0,-0.83786,9e-05,18.50173]
[1778646617040,36.41,81190.82,0.0,-0.83878,9e-05,18.4306]
[1778646619054,36.41,81196.5,0.0,-0.83827,9e-05,18.46989]
[1778646624089,36.41,81200.29,0.0,-0.83793,9e-05,18.49649]
[1778646629124,36.41,81202.41,0.0,-0.83773,9e-05,18.51145]
[1778646634159,36.41,81209.16,0.0,-0.83715,9e-05,18.55414]
[1778646640205,36.41,81211.59,0.0,-0.83693,9e-05,18.57089]
[1778646641212,36.41,81217.59,0.0,-0.83639,9e-05,18.6121]
[1778646646247,36.41,81219.13,0.0,-0.83626,9e-05,18.62228]
[1778646651282,36.41,81214.43,0.0,-0.83669,9e-05,18.58969]
[1778646655312,36.41,81209.51,0.0,-0.83713,9e-05,18.55588]
[1778646660348,36.41,81209.7,0.0,-0.83711,9e-05,18.55727]
[1778646665384,36.41,81209.25,0.0,-0.83715,9e-05,18.55428]
[1778646670419,36.41,81209.95,0.0,-0.83708,9e-05,18.55923]
[1778646677469,36.41,81209.9,0.0,-0.83709,9e-05,18.559]
[1778646682504,36.41,81214.34,0.0,-0.83669,9e-05,18.58956]
[1778646687539,36.41,81219.78,0.0,-0.8362,9e-05,18.6267]
[1778646692574,36.41,81223.32,0.0,-0.83592,9e-05,18.64654]
[1778646697609,36.41,81225.11,0.0,-0.83576,9e-05,18.65826]
[1778646702644,36.41,81229.42,0.0,-0.83538,9e-05,18.68724]
[1778646707679,36.4,81229.14,0.0,-0.83542,9e-05,18.68452]
[1778646712714,36.4,81230.41,0.0,-0.83532,9e-05,18.69241]
[1778646717986,36.4,81230.44,0.0,-0.83532,9e-05,18.69196]
[1778646723791,36.4,81233.72,0.0,-0.83504,9e-05,18.71336]
[1778646728826,36.4,81232.72,0.0,-0.83514,9e-05,18.70561]
[1778646733861,36.4,81233.17,0.0,-0.83511,9e-05,18.7078]
[1778646738896,36.39,81233.09,0.0,-0.83513,9e-05,18.70639]
[1778646743931,36.39,81238.0,0.0,-0.8347,9e-05,18.73929]
[1778646744938,36.39,81246.37,0.0,-0.83394,9e-05,18.79683]
[1778646749973,36.39,81245.69,0.0,-0.83401,9e-05,18.79184]
[1778646755008,36.39,81247.94,0.0,-0.83383,9e-05,18.80296]
[1778646760043,36.39,81251.8,0.0,-0.83349,9e-05,18.82929]
[1778646766087,36.39,81250.13,0.0,-0.83364,9e-05,18.81738]
[1778646771122,36.39,81255.55,0.0,-0.83316,9e-05,18.85409]
[1778646772129,36.39,81260.22,0.0,-0.83273,9e-05,18.88604]
[1778646778171,36.39,81259.63,0.0,-0.8328,9e-05,18.88093]
[1778646783206,36.39,81261.13,0.0,-0.83267,9e-05,18.89073]
[1778646788246,36.39,81260.2,0.0,-0.83276,9e-05,18.88429]
[1778646790261,36.39,81255.45,0.0,-0.83319,9e-05,18.85164]
[1778646791267,36.39,81250.81,0.0,-0.83362,9e-05,18.81955]
[1778646793281,36.38,81247.93,0.0,-0.83388,9e-05,18.79952]
[1778646794288,36.38,81252.72,0.0,-0.83345,9e-05,18.83238]
[1778646799323,36.38,81253.32,0.0,-0.8334,9e-05,18.83576]
[1778646804358,36.38,81248.27,0.0,-0.83387,9e-05,18.80046]
[1778646809393,36.38,81248.32,0.0,-0.83387,9e-05,18.80051]
[1778646814429,36.38,81245.93,0.0,-0.83412,9e-05,18.77967]
[1778646820472,36.38,81245.85,0.0,-0.83413,9e-05,18.77887]
[1778646825508,36.38,81246.59,0.0,-0.83407,9e-05,18.78372]
[1778646829538,36.38,81236.03,0.0,-0.83502,9e-05,18.71095]
[1778646830545,36.38,81231.9,0.0,-0.8354,9e-05,18.68256]
[1778646834576,36.38,81237.53,0.0,-0.83489,9e-05,18.72146]
[1778646839611,36.38,81237.71,0.0,-0.83487,9e-05,18.72272]
[1778646844646,36.38,81234.05,0.0,-0.8352,9e-05,18.69757]
[1778646845653,36.38,81228.95,0.0,-0.83566,9e-05,18.66235]
[1778646850688,36.38,81227.69,0.0,-0.83578,9e-05,18.65327]
[1778646857737,36.38,81226.17,0.0,-0.83593,9e-05,18.64227]
[1778646862772,36.38,81226.49,0.0,-0.8359,9e-05,18.64416]
[1778646867807,36.38,81226.77,0.0,-0.83588,9e-05,18.6457]
[1778646872842,36.38,81226.83,0.0,-0.83591,9e-05,18.64164]
[1778646878884,36.37,81227.29,0.0,-0.83587,9e-05,18.64438]
[1778646883919,36.37,81226.41,0.0,-0.83596,9e-05,18.63797]
[1778646889961,36.37,81192.55,0.0,-0.839,9e-05,18.40467]
[1778646890969,36.37,81170.53,0.0,-0.84096,9e-05,18.25323]
[1778646891976,36.37,81170.72,0.0,-0.84094,9e-05,18.25474]
[1778646897012,36.38,81171.22,0.0,-0.84088,9e-05,18.25913]
[1778646902047,36.38,81177.55,0.0,-0.84031,9e-05,18.3035]
[1778646903054,36.38,81185.17,0.0,-0.83963,9e-05,18.35601]
[1778646905900,36.38,81185.24,0.0,-0.83962,9e-05,18.35654]
[1778646908111,36.38,81185.49,0.0,-0.8396,9e-05,18.3583]
[1778646908212,36.38,81186.09,0.0,-0.83954,9e-05,18.36255]
[1778646914131,36.38,81186.98,0.0,-0.83946,9e-05,18.36931]
[1778646919166,36.38,81186.06,0.0,-0.83953,9e-05,18.36348]
[1778646923194,36.38,81191.82,0.0,-0.83901,9e-05,18.40345]
[1778646928230,36.38,81192.19,0.0,-0.83898,9e-05,18.40625]
[1778646933265,36.38,81192.36,0.0,-0.83899,9e-05,18.40359]
[1778646938300,36.38,81196.41,0.0,-0.83862,9e-05,18.43172]
[1778646942278,36.38,81196.19,0.0,-0.83864,9e-05,18.4303]
[1778646942325,36.38,81196.19,0.0,-0.83864,9e-05,18.43032]
[1778646947363,36.38,81196.43,0.0,-0.83862,9e-05,18.43208]
[1778646952398,36.38,81196.57,0.0,-0.8386,9e-05,18.43312]
[1778646956426,36.38,81191.91,0.0,-0.83902,9e-05,18.40116]
[1778646961462,36.38,81193.65,0.0,-0.83886,9e-05,18.41343]
[1778646966496,36.38,81200.94,0.0,-0.8382,9e-05,18.46384]
[1778646969517,36.38,81206.13,0.0,-0.83774,9e-05,18.49947]
[1778646974552,36.38,81210.79,0.0,-0.83733,9e-05,18.53118]
[1778646978581,36.38,81205.79,0.0,-0.83778,9e-05,18.49644]
[1778646983615,36.38,81203.37,0.0,-0.838,9e-05,18.47965]
[1778646987643,36.38,81197.84,0.0,-0.83849,9e-05,18.44163]
[1778646993685,36.38,81197.28,0.0,-0.83857,9e-05,18.43374]
[1778646998720,36.38,81199.26,0.0,-0.8384,9e-05,18.44705]
[1778647003755,36.38,81199.23,0.0,-0.8384,9e-05,18.44653]
[1778647009797,36.38,81198.47,0.0,-0.83848,9e-05,18.44099]
[1778647014832,36.38,81202.29,0.0,-0.83814,9e-05,18.46699]
[1778647019867,36.38,81204.45,0.0,-0.83795,9e-05,18.48143]
[1778647024903,36.38,81206.23,0.0,-0.8378,9e-05,18.49331]
[1778647029938,36.38,81206.05,0.0,-0.83782,9e-05,18.49167]
[1778647034973,36.38,81206.61,0.0,-0.83777,9e-05,18.49512]
[1778647040009,36.38,81205.99,0.0,-0.83783,9e-05,18.49046]
[1778647045043,36.38,81205.64,0.0,-0.83787,9e-05,18.48764]
[1778647048064,36.38,81212.72,0.0,-0.83724,9e-05,18.53628]
[1778647053100,36.38,81209.69,0.0,-0.83753,9e-05,18.51168]
[1778647058135,36.38,81209.48,0.0,-0.83756,9e-05,18.50974]
[1778647063170,36.37,81207.02,0.0,-0.83778,9e-05,18.49238]
[1778647068205,36.37,81207.05,0.0,-0.83778,9e-05,18.49233]
[1778647073240,36.37,81205.36,0.0,-0.83794,9e-05,18.48041]
[1778647076261,36.37,81199.69,0.0,-0.83845,9e-05,18.44125]
[1778647081296,36.37,81197.68,0.0,-0.83863,9e-05,18.42745]
[1778647086331,36.37,81194.29,0.0,-0.83893,9e-05,18.40422]
[1778647091366,36.37,81193.7,0.0,-0.83898,9e-05,18.40041]
[1778647096402,36.37,81192.5,0.0,-0.83908,9e-05,18.39242]
[1778647101439,36.37,81194.16,0.0,-0.83893,9e-05,18.40408]
[1778647106473,36.37,81193.84,0.0,-0.83896,9e-05,18.40207]
[1778647111508,36.38,81195.51,0.0,-0.83883,9e-05,18.40965]
[1778647116543,36.38,81197.72,0.0,-0.83863,9e-05,18.42494]
[1778647121579,36.38,81197.3,0.0,-0.83867,9e-05,18.42211]
[1778647126614,36.38,81197.62,0.0,-0.83864,9e-05,18.42437]
[1778647131649,36.38,81196.9,0.0,-0.83871,9e-05,18.41946]
[1778647136685,36.38,81197.13,0.0,-0.83868,9e-05,18.42111]
[1778647141719,36.38,81197.38,0.0,-0.83866,9e-05,18.42287]
[1778647147761,36.38,81195.52,0.0,-0.83883,9e-05,18.41022]
[1778647151789,36.38,81189.28,0.0,-0.83938,9e-05,18.36744]
[1778647156824,36.38,81189.86,0.0,-0.83932,9e-05,18.3718]
[1778647161859,36.38,81190.12,0.0,-0.8393,9e-05,18.37392]
[1778647167901,36.38,81190.35,0.0,-0.83927,9e-05,18.37569]
[1778647172936,36.38,81190.31,0.0,-0.8393,9e-05,18.37144]
[1778647176964,36.38,81195.11,0.0,-0.83887,9e-05,18.40448]
[1778647181999,36.38,81198.8,0.0,-0.83855,9e-05,18.42979]
[1778647187034,36.38,81198.28,0.0,-0.8386,9e-05,18.42599]
[1778647195090,36.38,81198.61,0.0,-0.83857,9e-05,18.42794]
[1778647200125,36.38,81197.33,0.0,-0.83869,9e-05,18.419]
[1778647206168,36.38,81195.08,0.0,-0.83889,9e-05,18.40338]
[1778647211202,36.38,81191.65,0.0,-0.83919,9e-05,18.37989]
[1778647217244,36.38,81189.97,0.0,-0.83934,9e-05,18.36853]
[1778647222279,36.38,81187.54,0.0,-0.83955,9e-05,18.35202]
[1778647227314,36.38,81187.55,0.0,-0.83955,9e-05,18.35239]
[1778647232349,36.38,81188.16,0.0,-0.83952,9e-05,18.35272]
[1778647237909,36.38,81188.07,0.0,-0.83953,9e-05,18.35224]
[1778647243426,36.38,81187.9,0.0,-0.83954,9e-05,18.35143]
[1778647248461,36.38,81187.9,0.0,-0.83953,9e-05,18.35164]
[1778647253498,36.38,81187.87,0.0,-0.83953,9e-05,18.35162]
[1778647258533,36.38,81187.45,0.0,-0.83957,9e-05,18.34893]
[1778647263568,36.38,81185.88,0.0,-0.8397,9e-05,18.33835]
[1778647266589,36.38,81177.83,0.0,-0.84042,9e-05,18.28318]
[1778647268960,36.38,81177.18,0.0,-0.84048,9e-05,18.27865]
[1778647278673,36.38,81175.72,0.0,-0.84061,9e-05,18.26803]
[1778647287736,36.38,81175.87,0.0,-0.84061,9e-05,18.26857]
[1778647292771,36.38,81177.52,0.0,-0.84049,9e-05,18.27566]
[1778647297806,36.38,81177.83,0.0,-0.84046,9e-05,18.27767]
[1778647302841,36.38,81180.1,0.0,-0.84026,9e-05,18.29311]
[1778647310899,36.38,81183.53,0.0,-0.83997,9e-05,18.3162]
[1778647315934,36.38,81183.37,0.0,-0.83999,9e-05,18.31474]
[1778647321976,36.38,81182.87,0.0,-0.84004,9e-05,18.31091]
[1778647328038,36.38,81186.46,0.0,-0.83972,9e-05,18.33519]
[1778647329029,36.38,81193.14,0.0,-0.83913,9e-05,18.38111]
[1778647334065,36.37,81197.62,0.0,-0.83873,9e-05,18.41156]
[1778647339103,36.37,81199.31,0.0,-0.83859,9e-05,18.42269]
[1778647344139,36.37,81196.52,0.0,-0.83885,9e-05,18.40271]
[1778647349175,36.37,81193.47,0.0,-0.83913,9e-05,18.38115]
[1778647354211,36.37,81194.5,0.0,-0.83907,9e-05,18.38366]
[1778647360252,36.37,81194.59,0.0,-0.83907,9e-05,18.38368]
[1778647365287,36.37,81198.59,0.0,-0.83872,9e-05,18.41064]
[1778647370322,36.37,81199.34,0.0,-0.83866,9e-05,18.41509]
[1778647375357,36.36,81200.44,0.0,-0.83857,9e-05,18.4219]
[1778647381399,36.36,81200.44,0.0,-0.83859,9e-05,18.42068]
[1778647386434,36.36,81200.26,0.0,-0.83862,9e-05,18.41837]
[1778647390462,36.36,81205.25,0.0,-0.83818,9e-05,18.452]
[1778647395497,36.36,81207.19,0.0,-0.83803,9e-05,18.46426]
[1778647402546,36.35,81206.58,0.0,-0.8381,9e-05,18.45854]
[1778647407581,36.35,81207.03,0.0,-0.83807,9e-05,18.46058]
[1778647412616,36.35,81206.51,0.0,-0.83816,9e-05,18.45185]
[1778647421679,36.35,81206.39,0.0,-0.8382,9e-05,18.44923]
[1778647426714,36.34,81207.68,0.0,-0.83809,9e-05,18.45716]
[1778647431749,36.34,81207.57,0.0,-0.83812,9e-05,18.45547]
[1778647432756,36.34,81213.96,0.0,-0.83754,9e-05,18.49945]
[1778647437791,36.34,81215.52,0.0,-0.8374,9e-05,18.51056]
[1778647442826,36.34,81215.45,0.0,-0.83741,9e-05,18.51007]
[1778647447861,36.34,81212.83,0.0,-0.83765,9e-05,18.49169]
[1778647451889,36.34,81207.17,0.0,-0.83816,9e-05,18.45253]
[1778647454910,36.34,81200.53,0.0,-0.83875,9e-05,18.40681]
[1778647459945,36.34,81198.86,0.0,-0.83889,9e-05,18.39565]
[1778647462967,36.34,81193.04,0.0,-0.83941,9e-05,18.3556]
[1778647463974,36.34,81185.62,0.0,-0.84008,9e-05,18.3044]
[1778647465988,36.34,81184.51,0.0,-0.84018,9e-05,18.29665]
[1778647471023,36.34,81184.18,0.0,-0.84024,9e-05,18.29003]
[1778647476059,36.34,81182.14,0.0,-0.84042,9e-05,18.27617]
[1778647478527,36.34,81181.21,0.0,-0.8405,9e-05,18.26983]
[1778647479079,36.34,81181.01,0.0,-0.84051,9e-05,18.26853]
[1778647484114,36.34,81179.48,0.0,-0.84065,9e-05,18.25832]
[1778647491163,36.34,81180.39,0.0,-0.84056,9e-05,18.265]
[1778647497207,36.35,81180.06,0.0,-0.84058,9e-05,18.26323]
[1778647502242,36.35,81180.32,0.0,-0.84055,9e-05,18.26553]
[1778647507277,36.35,81178.17,0.0,-0.84074,9e-05,18.2513]
[1778647512312,36.35,81179.55,0.0,-0.84061,9e-05,18.26139]
[1778647517347,36.35,81179.1,0.0,-0.84064,9e-05,18.25888]
[1778647522382,36.35,81178.48,0.0,-0.84068,9e-05,18.25522]
[1778647527417,36.35,81174.99,0.0,-0.84098,9e-05,18.23188]
[1778647532454,36.35,81179.05,0.0,-0.84064,9e-05,18.25639]
[1778647538496,36.35,81179.14,0.0,-0.84063,9e-05,18.25771]
[1778647544538,36.36,81179.01,0.0,-0.84063,9e-05,18.25752]
[1778647550580,36.36,81178.37,0.0,-0.84067,9e-05,18.25404]
[1778647555616,36.36,81177.37,0.0,-0.84075,9e-05,18.24798]
[1778647560651,36.36,81177.41,0.0,-0.84074,9e-05,18.24906]
[1778647569714,36.36,81176.88,0.0,-0.84076,9e-05,18.24686]
[1778647574749,36.37,81177.81,0.0,-0.84067,9e-05,18.25401]
[1778647579784,36.37,81177.85,0.0,-0.84066,9e-05,18.25499]
[1778647584819,36.37,81175.41,0.0,-0.84086,9e-05,18.23896]
[1778647587312,36.37,81175.23,0.0,-0.84088,9e-05,18.23803]
[1778647592012,36.37,81176.15,0.0,-0.84079,9e-05,18.24497]
[1778647592066,36.37,81176.15,0.0,-0.84079,9e-05,18.24497]
[1778647592133,36.37,81176.15,0.0,-0.84079,9e-05,18.24497]
[1778647592229,36.37,81176.85,0.0,-0.84075,9e-05,18.24597]
[1778647597910,36.37,81176.13,0.0,-0.8408,9e-05,18.24173]
[1778647599091,36.37,81176.13,0.0,-0.8408,9e-05,18.24173]
[1778647599310,36.37,81176.13,0.0,-0.8408,9e-05,18.24173]
[1778647603191,36.37,81174.53,0.0,-0.84094,9e-05,18.23135]
[1778647603311,36.37,81174.53,0.0,-0.84094,9e-05,18.23135]
[1778647603368,36.37,81173.86,0.0,-0.84099,9e-05,18.22706]
[1778647603558,36.37,81173.86,0.0,-0.84099,9e-05,18.22706]
[1778647603952,36.37,81173.5,0.0,-0.84102,9e-05,18.22459]
[1778647608945,36.37,81174.22,0.0,-0.84095,9e-05,18.2302]
[1778647609060,36.37,81174.22,0.0,-0.84095,9e-05,18.2302]
[1778647616038,36.38,81173.29,0.0,-0.84102,9e-05,18.22511]
[1778647621074,36.38,81172.94,0.0,-0.84104,9e-05,18.22353]
[1778647621594,36.38,81172.94,0.0,-0.84104,9e-05,18.22353]
[1778647621812,36.38,81172.94,0.0,-0.84104,9e-05,18.22353]
[1778647622334,36.38,81172.94,0.0,-0.84104,9e-05,18.22353]
[1778647622557,36.38,81173.0,0.0,-0.84103,9e-05,18.2241]
[1778647623088,36.38,81172.86,0.0,-0.84104,9e-05,18.2233]
[1778647624771,36.38,81172.86,0.0,-0.84104,9e-05,18.2233]
[1778647624812,36.38,81172.86,0.0,-0.84104,9e-05,18.2233]
[1778647625102,36.38,81165.66,0.0,-0.84167,9e-05,18.17413]
[1778647628123,36.38,81161.79,0.0,-0.84201,9e-05,18.14802]
[1778647629790,36.38,81161.16,0.0,-0.84206,9e-05,18.14395]
[1778647629811,36.38,81161.16,0.0,-0.84206,9e-05,18.14395]
[1778647629984,36.38,81161.16,0.0,-0.84206,9e-05,18.14395]
[1778647630062,36.38,81161.16,0.0,-0.84206,9e-05,18.14395]
[1778647630159,36.38,81161.09,0.0,-0.84206,9e-05,18.14399]
[1778647633158,36.38,81166.15,0.0,-0.8416,9e-05,18.17955]
[1778647638151,36.39,81166.08,0.0,-0.8416,9e-05,18.17991]
[1778647638311,36.39,81166.08,0.0,-0.8416,9e-05,18.17991]
[1778647650277,36.39,81167.36,0.0,-0.84145,9e-05,18.19138]
[1778647655312,36.39,81168.23,0.0,-0.84138,9e-05,18.1944]
[1778647658012,36.39,81168.26,0.0,-0.84137,9e-05,18.19504]
[1778647658070,36.39,81168.26,0.0,-0.84137,9e-05,18.19504]
[1778647658580,36.39,81168.26,0.0,-0.84137,9e-05,18.19504]
[1778647658808,36.39,81168.26,0.0,-0.84137,9e-05,18.19504]
[1778647659341,36.39,81168.18,0.0,-0.84138,9e-05,18.19493]
[1778647661063,36.4,81168.21,0.0,-0.84137,9e-05,18.19535]
[1778647667401,36.4,81168.16,0.0,-0.84135,9e-05,18.19647]
[1778647670882,36.4,81168.33,0.0,-0.84133,9e-05,18.19804]
[1778647671068,36.4,81168.33,0.0,-0.84133,9e-05,18.19804]
[1778647671258,36.4,81168.33,0.0,-0.84133,9e-05,18.19804]
[1778647671616,36.4,81170.49,0.0,-0.84114,9e-05,18.21326]
[1778647672754,36.4,81171.28,0.0,-0.84107,9e-05,18.21869]
[1778647672765,36.4,81171.28,0.0,-0.84107,9e-05,18.21869]
[1778647672847,36.4,81171.28,0.0,-0.84107,9e-05,18.21869]
[1778647672867,36.4,81171.28,0.0,-0.84107,9e-05,18.21869]
[1778647672956,36.4,81172.08,0.0,-0.841,9e-05,18.22436]
[1778647679485,36.4,81173.03,0.0,-0.84091,9e-05,18.23067]
[1778647682509,36.4,81178.75,0.0,-0.84041,9e-05,18.26984]
[1778647686537,36.4,81184.31,0.0,-0.83992,9e-05,18.3076]
[1778647691573,36.4,81184.34,0.0,-0.83993,9e-05,18.30711]
[1778647696609,36.4,81185.59,0.0,-0.83983,9e-05,18.31502]
[1778647701644,36.39,81190.81,0.0,-0.83937,9e-05,18.35021]
[1778647702651,36.39,81195.79,0.0,-0.83893,9e-05,18.38448]
[1778647708693,36.4,81196.72,0.0,-0.83883,9e-05,18.39177]
[1778647713728,36.4,81196.25,0.0,-0.83889,9e-05,18.38531]
[1778647718763,36.4,81195.89,0.0,-0.83891,9e-05,18.38351]
[1778647723798,36.4,81196.0,0.0,-0.8389,9e-05,18.38411]
[1778647728833,36.4,81196.39,0.0,-0.83887,9e-05,18.38661]
[1778647733868,36.4,81198.78,0.0,-0.83866,9e-05,18.40278]
[1778647738903,36.4,81198.18,0.0,-0.83872,9e-05,18.39837]
[1778647743938,36.4,81198.07,0.0,-0.83873,9e-05,18.39736]
[1778647747967,36.4,81203.52,0.0,-0.83825,9e-05,18.43462]
[1778647748974,36.4,81209.7,0.0,-0.83769,9e-05,18.47721]
[1778647751672,36.4,81210.54,0.0,-0.83762,9e-05,18.48309]
[1778647751709,36.4,81210.54,0.0,-0.83762,9e-05,18.48315]
[1778647757030,36.4,81210.17,0.0,-0.83764,9e-05,18.48093]
[1778647762066,36.4,81213.06,0.0,-0.83739,9e-05,18.50054]
[1778647769114,36.4,81213.62,0.0,-0.83733,9e-05,18.50483]
[1778647774149,36.4,81213.71,0.0,-0.83735,9e-05,18.5017]
[1778647779184,36.4,81210.13,0.0,-0.83766,9e-05,18.47751]
[1778647784219,36.4,81210.57,0.0,-0.83762,9e-05,18.4811]
[1778647789254,36.4,81209.74,0.0,-0.8377,9e-05,18.47502]
[1778647795297,36.4,81210.03,0.0,-0.83767,9e-05,18.47657]
[1778647800332,36.4,81214.58,0.0,-0.83727,9e-05,18.50748]
[1778647805367,36.4,81217.9,0.0,-0.83698,9e-05,18.53003]
[1778647810402,36.4,81218.01,0.0,-0.83696,9e-05,18.53107]
[1778647810402,36.4,81218.01,0.0,-0.83696,9e-05,18.53107]
[1778647820472,36.4,81218.01,0.0,-0.83696,9e-05,18.53154]
[1778647826516,36.4,81218.04,0.0,-0.83695,9e-05,18.53192]
[1778647832561,36.4,81217.32,0.0,-0.83704,9e-05,18.52301]
[1778647840617,36.4,81217.27,0.0,-0.83704,9e-05,18.52285]
[1778647844258,36.4,81215.49,0.0,-0.83721,9e-05,18.51048]
[1778647849681,36.4,81214.96,0.0,-0.83727,9e-05,18.50578]
[1778647850688,36.4,81206.46,0.0,-0.83803,9e-05,18.4472]
[1778647852702,36.4,81203.91,0.0,-0.83826,9e-05,18.42954]
[1778647857737,36.4,81199.21,0.0,-0.83869,9e-05,18.39703]
[1778647863779,36.4,81197.62,0.0,-0.83883,9e-05,18.38609]
[1778647869821,36.4,81196.91,0.0,-0.83889,9e-05,18.38128]
[1778647876871,36.4,81197.05,0.0,-0.83888,9e-05,18.3823]
[1778647885934,36.4,81195.96,0.0,-0.83897,9e-05,18.37484]
[1778647887907,36.4,81194.0,0.0,-0.83915,9e-05,18.36138]
[1778647892983,36.4,81191.06,0.0,-0.83943,9e-05,18.33735]
[1778647898020,36.4,81190.17,0.0,-0.83951,9e-05,18.33145]
[1778647903055,36.4,81193.32,0.0,-0.83923,9e-05,18.35319]
[1778647909098,36.4,81193.07,0.0,-0.83925,9e-05,18.35147]
[1778647914132,36.4,81192.85,0.0,-0.83927,9e-05,18.34998]
[1778647919168,36.4,81192.79,0.0,-0.83928,9e-05,18.34959]
[1778647925210,36.4,81193.78,0.0,-0.83919,9e-05,18.35638]
[1778647930245,36.4,81192.76,0.0,-0.83928,9e-05,18.34933]
[1778647937294,36.4,81192.76,0.0,-0.83928,9e-05,18.34929]
[1778647942329,36.4,81192.98,0.0,-0.83926,9e-05,18.35076]
[1778647947364,36.4,81193.09,0.0,-0.83925,9e-05,18.35145]
[1778647952399,36.4,81192.98,0.0,-0.83929,9e-05,18.34651]
[1778647957434,36.4,81192.59,0.0,-0.83933,9e-05,18.34376]
[1778647962469,36.4,81192.89,0.0,-0.8393,9e-05,18.34575]
[1778647967504,36.4,81190.37,0.0,-0.83953,9e-05,18.32833]
[1778647972539,36.4,81189.97,0.0,-0.83956,9e-05,18.32561]
[1778647979589,36.4,81189.46,0.0,-0.83961,9e-05,18.3222]
[1778647985631,36.4,81184.49,0.0,-0.84004,9e-05,18.28837]
[1778647990666,36.4,81182.57,0.0,-0.84021,9e-05,18.27562]
[1778647995705,36.4,81184.01,0.0,-0.84007,9e-05,18.28598]
[1778647999733,36.4,81189.94,0.0,-0.83954,9e-05,18.32709]
[1778648004768,36.4,81191.7,0.0,-0.83938,9e-05,18.33931]
[1778648010254,36.4,81191.64,0.0,-0.83939,9e-05,18.33898]
[1778648010355,36.4,81192.4,0.0,-0.83932,9e-05,18.34422]
[1778648015569,36.4,81191.61,0.0,-0.83942,9e-05,18.3347]
[1778648015670,36.4,81193.03,0.0,-0.83929,9e-05,18.34453]
[1778648020880,36.4,81191.37,0.0,-0.83944,9e-05,18.33319]
[1778648025915,36.4,81190.42,0.0,-0.83952,9e-05,18.32677]
[1778648033972,36.4,81190.59,0.0,-0.8395,9e-05,18.32816]
[1778648039006,36.4,81192.13,0.0,-0.83936,9e-05,18.33886]
[1778648044041,36.4,81193.17,0.0,-0.83927,9e-05,18.346]
[1778648049076,36.4,81193.25,0.0,-0.83926,9e-05,18.34656]
[1778648055118,36.4,81193.71,0.0,-0.83922,9e-05,18.34974]
[1778648060154,36.4,81193.83,0.0,-0.83921,9e-05,18.35056]
[1778648065189,36.4,81193.75,0.0,-0.83922,9e-05,18.34997]
[1778648070224,36.4,81194.11,0.0,-0.83919,9e-05,18.35241]
[1778648075259,36.4,81197.92,0.0,-0.83888,9e-05,18.37448]
[1778648076266,36.4,81203.56,0.0,-0.83837,9e-05,18.41321]
[1778648081302,36.4,81205.85,0.0,-0.83817,9e-05,18.42848]
[1778648087344,36.4,81205.53,0.0,-0.83821,9e-05,18.42584]
[1778648092379,36.4,81205.41,0.0,-0.83822,9e-05,18.42463]
[1778648097414,36.4,81205.38,0.0,-0.83823,9e-05,18.42403]
[1778648102449,36.4,81206.98,0.0,-0.83809,9e-05,18.4346]
[1778648107490,36.4,81208.29,0.0,-0.83798,9e-05,18.44315]
[1778648112525,36.4,81208.65,0.0,-0.83796,9e-05,18.44513]
[1778648117560,36.4,81209.04,0.0,-0.83793,9e-05,18.44729]
[1778648122595,36.39,81208.56,0.0,-0.83798,9e-05,18.44347]
[1778648127630,36.39,81209.31,0.0,-0.83792,9e-05,18.44813]
[1778648136693,36.39,81209.63,0.0,-0.83793,9e-05,18.44519]
[1778648141728,36.39,81209.68,0.0,-0.83793,9e-05,18.44504]
[1778648146763,36.39,81211.53,0.0,-0.83777,9e-05,18.45723]
[1778648151799,36.39,81211.55,0.0,-0.83778,9e-05,18.45679]
[1778648157840,36.39,81212.24,0.0,-0.83773,9e-05,18.46081]
[1778648163888,36.39,81212.63,0.0,-0.8377,9e-05,18.46276]
[1778648168924,36.38,81217.62,0.0,-0.83726,9e-05,18.49674]
[1778648174967,36.38,81217.66,0.0,-0.83725,9e-05,18.49711]
[1778648176983,36.38,81222.33,0.0,-0.83683,9e-05,18.52925]
[1778648182016,36.38,81219.24,0.0,-0.83711,9e-05,18.5079]
[1778648187059,36.38,81219.42,0.0,-0.8371,9e-05,18.50918]
[1778648188062,36.38,81213.95,0.0,-0.83759,9e-05,18.47138]
[1778648192091,36.38,81210.45,0.0,-0.83794,9e-05,18.44278]
[1778648197126,36.38,81208.67,0.0,-0.8381,9e-05,18.43017]
[1778648201154,36.38,81207.08,0.0,-0.83825,9e-05,18.41888]
[1778648204175,36.38,81207.02,0.0,-0.83826,9e-05,18.41821]
[1778648209210,36.38,81205.83,0.0,-0.83837,9e-05,18.4096]
[1778648214245,36.38,81205.05,0.0,-0.83845,9e-05,18.40389]
[1778648219280,36.38,81205.27,0.0,-0.83843,9e-05,18.40507]
[1778648224316,36.38,81209.82,0.0,-0.83803,9e-05,18.43601]
[1778648229351,36.38,81212.67,0.0,-0.83778,9e-05,18.455]
[1778648234386,36.38,81215.61,0.0,-0.83753,9e-05,18.4745]
[1778648239421,36.37,81215.46,0.0,-0.83755,9e-05,18.47277]
[1778648244456,36.37,81214.51,0.0,-0.83764,9e-05,18.46559]
[1778648249491,36.37,81208.83,0.0,-0.83816,9e-05,18.42597]
[1778648256540,36.37,81209.56,0.0,-0.83813,9e-05,18.42646]
[1778648260568,36.37,81203.11,0.0,-0.83871,9e-05,18.38188]
[1778648266610,36.37,81202.94,0.0,-0.83872,9e-05,18.38069]
[1778648271645,36.37,81207.97,0.0,-0.83827,9e-05,18.4153]
[1778648272652,36.37,81214.44,0.0,-0.83769,9e-05,18.45977]
[1778648277687,36.37,81216.94,0.0,-0.83748,9e-05,18.47642]
[1778648280708,36.37,81211.92,0.0,-0.83793,9e-05,18.44162]
[1778648285743,36.37,81212.3,0.0,-0.8379,9e-05,18.44394]
[1778648290778,36.37,81214.36,0.0,-0.83772,9e-05,18.45784]
[1778648295813,36.37,81214.73,0.0,-0.83769,9e-05,18.46006]
[1778648300848,36.37,81214.46,0.0,-0.83772,9e-05,18.45788]
[1778648307897,36.37,81215.56,0.0,-0.83763,9e-05,18.46491]
[1778648312932,36.37,81215.29,0.0,-0.83768,9e-05,18.45862]
[1778648317967,36.36,81214.55,0.0,-0.83775,9e-05,18.45323]
[1778648323002,36.36,81213.85,0.0,-0.83782,9e-05,18.44816]
[1778648332066,36.36,81213.55,0.0,-0.83785,9e-05,18.44571]
[1778648337101,36.36,81214.17,0.0,-0.8378,9e-05,18.44977]
[1778648343143,36.36,81214.47,0.0,-0.83777,9e-05,18.45191]
[1778648348178,36.36,81214.45,0.0,-0.83777,9e-05,18.45245]
[1778648352183,36.37,81214.51,0.0,-0.83775,9e-05,18.45328]
[1778648357241,36.37,81212.76,0.0,-0.8379,9e-05,18.44204]
[1778648362276,36.37,81212.44,0.0,-0.83792,9e-05,18.44061]
[1778648367311,36.37,81212.12,0.0,-0.83794,9e-05,18.43918]
[1778648372346,36.37,81212.08,0.0,-0.83796,9e-05,18.43557]
[1778648378388,36.37,81209.58,0.0,-0.83817,9e-05,18.41943]
[1778648383424,36.38,81209.13,0.0,-0.8382,9e-05,18.41724]
[1778648388838,36.38,81209.43,0.0,-0.83816,9e-05,18.42004]
[1778648389466,36.38,81215.51,0.0,-0.83761,9e-05,18.46221]
[1778648391480,36.38,81219.93,0.0,-0.83721,9e-05,18.49282]
[1778648396515,36.38,81219.58,0.0,-0.83723,9e-05,18.49081]
[1778648401550,36.38,81218.47,0.0,-0.83733,9e-05,18.48357]
[1778648403369,36.38,81217.21,0.0,-0.83744,9e-05,18.47498]
[1778648407592,36.38,81223.89,0.0,-0.83683,9e-05,18.52138]
[1778648412627,36.38,81227.73,0.0,-0.83649,9e-05,18.54788]
[1778648417662,36.38,81230.25,0.0,-0.83626,9e-05,18.56518]
[1778648422697,36.38,81229.99,0.0,-0.83628,9e-05,18.56331]
[1778648424299,36.38,81229.99,0.0,-0.83628,9e-05,18.56331]
[1778648424711,36.38,81229.95,0.0,-0.83629,9e-05,18.56301]
[1778648429746,36.38,81227.64,0.0,-0.8365,9e-05,18.54708]
[1778648434781,36.38,81227.78,0.0,-0.83651,9e-05,18.54398]
[1778648440823,36.38,81228.57,0.0,-0.83644,9e-05,18.54945]
[1778648445858,36.38,81229.36,0.0,-0.83637,9e-05,18.55487]
[1778648449886,36.38,81219.55,0.0,-0.83725,9e-05,18.4874]
[1778648451900,36.38,81219.45,0.0,-0.83726,9e-05,18.48683]
[1778648456935,36.38,81220.52,0.0,-0.83716,9e-05,18.49459]
[1778648461970,36.38,81217.92,0.0,-0.83739,9e-05,18.47711]
[1778648463306,36.38,81215.09,0.0,-0.83764,9e-05,18.45773]
[1778648469020,36.38,81214.22,0.0,-0.83771,9e-05,18.45235]
[1778648474055,36.38,81211.72,0.0,-0.83793,9e-05,18.43566]
[1778648477076,36.39,81207.07,0.0,-0.83834,9e-05,18.40421]
[1778648482111,36.39,81204.08,0.0,-0.83859,9e-05,18.38454]
[1778648489160,36.39,81203.7,0.0,-0.83861,9e-05,18.38318]
[1778648494195,36.39,81201.92,0.0,-0.83879,9e-05,18.3678]
[1778648499230,36.39,81203.38,0.0,-0.83864,9e-05,18.37878]
[1778648504269,36.4,81203.21,0.0,-0.83864,9e-05,18.37855]
[1778648509304,36.4,81202.16,0.0,-0.83873,9e-05,18.37228]
[1778648514339,36.4,81201.77,0.0,-0.83875,9e-05,18.37055]
[1778648519374,36.4,81201.24,0.0,-0.83878,9e-05,18.36788]
[1778648523418,36.4,81189.57,0.0,-0.83982,9e-05,18.28823]
[1778648524423,36.4,81178.31,0.0,-0.84082,9e-05,18.21096]
[1778648525430,36.4,81176.45,0.0,-0.84098,9e-05,18.19839]
[1778648530465,36.4,81175.92,0.0,-0.84101,9e-05,18.19588]
[1778648535500,36.41,81176.15,0.0,-0.84097,9e-05,18.19855]
[1778648540707,36.41,81176.48,0.0,-0.84093,9e-05,18.2016]
[1778648546578,36.41,81175.52,0.0,-0.841,9e-05,18.19636]
[1778648549945,36.41,81175.56,0.0,-0.841,9e-05,18.19683]
[1778648550046,36.41,81172.08,0.0,-0.8413,9e-05,18.17331]
[1778648555641,36.41,81171.77,0.0,-0.84134,9e-05,18.16844]
[1778648560676,36.42,81173.8,0.0,-0.84114,9e-05,18.18352]
[1778648565715,36.42,81175.27,0.0,-0.841,9e-05,18.19474]
[1778648570750,36.42,81176.66,0.0,-0.84086,9e-05,18.20538]
[1778648576792,36.42,81175.99,0.0,-0.8409,9e-05,18.20205]
[1778648580820,36.43,81181.69,0.0,-0.84038,9e-05,18.24199]
[1778648584848,36.43,81182.86,0.0,-0.84027,9e-05,18.25062]
[1778648585855,36.43,81182.47,0.0,-0.8403,9e-05,18.24809]
[1778648591898,36.43,81181.53,0.0,-0.84038,9e-05,18.24253]
[1778648596934,36.43,81182.51,0.0,-0.84028,9e-05,18.24995]
[1778648601969,36.43,81181.75,0.0,-0.84034,9e-05,18.24541]
[1778648608011,36.43,81181.61,0.0,-0.84034,9e-05,18.24526]
[1778648613046,36.43,81181.27,0.0,-0.84039,9e-05,18.23947]
[1778648618082,36.44,81181.71,0.0,-0.84034,9e-05,18.24317]
[1778648623122,36.44,81180.52,0.0,-0.84044,9e-05,18.23566]
[1778648624129,36.44,81175.64,0.0,-0.84087,9e-05,18.20229]
[1778648629164,36.44,81174.84,0.0,-0.84093,9e-05,18.19771]
[1778648634199,36.44,81174.93,0.0,-0.84091,9e-05,18.19934]
[1778648637314,36.44,81174.87,0.0,-0.84091,9e-05,18.19932]
[1778648647292,36.45,81175.01,0.0,-0.84086,9e-05,18.20271]
[1778648651761,36.45,81174.37,0.0,-0.84091,9e-05,18.19913]
[1778648651810,36.45,81174.37,0.0,-0.84091,9e-05,18.19913]
[1778648652153,36.45,81174.37,0.0,-0.84091,9e-05,18.19913]
[1778648652310,36.45,81174.37,0.0,-0.84091,9e-05,18.19913]
[1778648652356,36.45,81174.37,0.0,-0.8409,9e-05,18.19934]
[1778648657363,36.45,81174.98,0.0,-0.84084,9e-05,18.20454]
[1778648663237,36.45,81175.35,0.0,-0.84079,9e-05,18.20789]
[1778648663310,36.45,81175.35,0.0,-0.84079,9e-05,18.20789]
[1778648663404,36.45,81183.85,0.0,-0.84003,9e-05,18.2666]
[1778648668231,36.45,81184.45,0.0,-0.83998,9e-05,18.27106]
[1778648668310,36.45,81184.45,0.0,-0.83998,9e-05,18.27106]
[1778648668499,36.45,81184.45,0.0,-0.83997,9e-05,18.27129]
[1778648668562,36.45,81184.45,0.0,-0.83997,9e-05,18.27129]
[1778648668600,36.45,81184.67,0.0,-0.83995,9e-05,18.2728]
[1778648672617,36.45,81184.65,0.0,-0.83998,9e-05,18.26889]
[1778648672809,36.45,81184.65,0.0,-0.83998,9e-05,18.26889]
[1778648674179,36.45,81185.16,0.0,-0.83993,9e-05,18.27251]
[1778648674309,36.45,81185.16,0.0,-0.83993,9e-05,18.27251]
[1778648674575,36.46,81187.16,0.0,-0.83974,9e-05,18.28689]
[1778648674807,36.46,81187.16,0.0,-0.83974,9e-05,18.28689]
[1778648674893,36.46,81197.32,0.0,-0.83884,9e-05,18.35662]
[1778648675492,36.46,81199.92,0.0,-0.8386,9e-05,18.37469]
[1778648678753,36.46,81201.88,0.0,-0.83842,9e-05,18.38852]
[1778648678811,36.46,81201.88,0.0,-0.83842,9e-05,18.38852]
[1778648682006,36.46,81201.96,0.0,-0.83841,9e-05,18.38942]
[1778648682060,36.46,81201.96,0.0,-0.83841,9e-05,18.38942]
[1778648682103,36.46,81202.15,0.0,-0.83839,9e-05,18.39107]
[1778648682973,36.46,81202.15,0.0,-0.83839,9e-05,18.39107]
[1778648683060,36.46,81202.15,0.0,-0.83839,9e-05,18.39107]
[1778648689348,36.46,81202.57,0.0,-0.83834,9e-05,18.39492]
[1778648689484,36.46,81202.53,0.0,-0.83834,9e-05,18.39494]
[1778648689560,36.46,81202.53,0.0,-0.83834,9e-05,18.39494]
[1778648689590,36.46,81202.72,0.0,-0.83832,9e-05,18.39624]
[1778648695187,36.46,81202.48,0.0,-0.83834,9e-05,18.39516]
[1778648695308,36.46,81202.48,0.0,-0.83834,9e-05,18.39516]
[1778648697712,36.46,81202.49,0.0,-0.83833,9e-05,18.39563]
[1778648697807,36.46,81202.49,0.0,-0.83833,9e-05,18.39563]
[1778648697813,36.46,81202.0,0.0,-0.83837,9e-05,18.39239]
[1778648699999,36.46,81201.65,0.0,-0.8384,9e-05,18.39012]
[1778648700060,36.46,81201.65,0.0,-0.8384,9e-05,18.39012]
[1778648705705,36.47,81202.92,0.0,-0.83828,9e-05,18.39974]
[1778648708053,36.47,81203.25,0.0,-0.83824,9e-05,18.40212]
[1778648708061,36.47,81203.25,0.0,-0.83824,9e-05,18.40212]
[1778648708331,36.47,81203.25,0.0,-0.83824,9e-05,18.40212]
[1778648708410,36.47,81203.42,0.0,-0.83823,9e-05,18.40349]
[1778648708557,36.47,81203.42,0.0,-0.83823,9e-05,18.40349]
[1778648718184,36.47,81203.45,0.0,-0.83822,9e-05,18.40379]
[1778648718308,36.47,81203.45,0.0,-0.83822,9e-05,18.40379]
[1778648722582,36.47,81203.38,0.0,-0.83822,9e-05,18.40418]
[1778648722810,36.47,81203.38,0.0,-0.83822,9e-05,18.40418]
[1778648723627,36.47,81207.87,0.0,-0.83781,9e-05,18.43536]
[1778648723807,36.47,81207.87,0.0,-0.83781,9e-05,18.43536]
[1778648723831,36.47,81211.66,0.0,-0.83747,9e-05,18.46141]
[1778648728866,36.47,81212.71,0.0,-0.83737,9e-05,18.46867]
[1778648733287,36.47,81212.53,0.0,-0.83742,9e-05,18.46333]
[1778648733311,36.47,81212.53,0.0,-0.83742,9e-05,18.46333]
[1778648734908,36.47,81205.88,0.0,-0.83801,9e-05,18.41778]
[1778648735537,36.47,81205.88,0.0,-0.83801,9e-05,18.41778]
[1778648735560,36.47,81205.88,0.0,-0.83801,9e-05,18.41778]
[1778648735915,36.47,81200.92,0.0,-0.83846,9e-05,18.38382]
[1778648737093,36.47,81200.92,0.0,-0.83846,9e-05,18.38382]
[1778648737308,36.47,81200.92,0.0,-0.83846,9e-05,18.38382]
[1778648742964,36.47,81199.51,0.0,-0.83857,9e-05,18.37506]
[1778648745791,36.47,81197.49,0.0,-0.83875,9e-05,18.36147]
[1778648745808,36.47,81197.49,0.0,-0.83875,9e-05,18.36147]
[1778648746580,36.47,81197.65,0.0,-0.83873,9e-05,18.36272]
[1778648746809,36.47,81197.65,0.0,-0.83873,9e-05,18.36272]
[1778648746992,36.47,81197.74,0.0,-0.83872,9e-05,18.36348]
[1778648752027,36.47,81198.33,0.0,-0.83866,9e-05,18.36824]
[1778648752992,36.47,81198.33,0.0,-0.83866,9e-05,18.36824]
[1778648753061,36.47,81198.33,0.0,-0.83866,9e-05,18.36824]
[1778648758586,36.47,81197.18,0.0,-0.83875,9e-05,18.36122]
[1778648758808,36.47,81197.18,0.0,-0.83875,9e-05,18.36122]
[1778648759496,36.48,81193.77,0.0,-0.83905,9e-05,18.33798]
[1778648759559,36.48,81193.77,0.0,-0.83905,9e-05,18.33798]
[1778648760083,36.48,81190.47,0.0,-0.83934,9e-05,18.31553]
[1778648765351,36.48,81191.44,0.0,-0.83926,9e-05,18.32212]
[1778648765561,36.48,81191.35,0.0,-0.83927,9e-05,18.32146]
[1778648771160,36.48,81190.84,0.0,-0.83931,9e-05,18.31789]
[1778648772050,36.48,81190.84,0.0,-0.83931,9e-05,18.31789]
[1778648772059,36.48,81190.84,0.0,-0.83931,9e-05,18.31789]
[1778648772680,36.48,81191.1,0.0,-0.83929,9e-05,18.31966]
[1778648772810,36.48,81191.1,0.0,-0.83929,9e-05,18.31966]
[1778648773177,36.48,81192.0,0.0,-0.83921,9e-05,18.32582]
[1778648778213,36.47,81191.84,0.0,-0.83923,9e-05,18.32463]
[1778648779936,36.47,81191.84,0.0,-0.83923,9e-05,18.32463]
[1778648780059,36.47,81191.84,0.0,-0.83923,9e-05,18.32463]
[1778648785263,36.47,81191.74,0.0,-0.83923,9e-05,18.32393]
[1778648791305,36.48,81192.38,0.0,-0.8392,9e-05,18.3243]
[1778648796340,36.48,81192.04,0.0,-0.83923,9e-05,18.32206]
[1778648797189,36.48,81192.04,0.0,-0.83923,9e-05,18.32206]
[1778648797309,36.48,81192.04,0.0,-0.83923,9e-05,18.32206]
[1778648798655,36.48,81192.23,0.0,-0.83922,9e-05,18.3234]
[1778648798809,36.48,81192.23,0.0,-0.83922,9e-05,18.3234]
[1778648799362,36.48,81193.62,0.0,-0.83909,9e-05,18.33295]
[1778648804397,36.48,81195.74,0.0,-0.8389,9e-05,18.34745]
[1778648804933,36.48,81195.74,0.0,-0.8389,9e-05,18.34745]
[1778648805062,36.48,81195.74,0.0,-0.8389,9e-05,18.34745]
[1778648816048,36.48,81193.83,0.0,-0.83907,9e-05,18.33432]
[1778648816058,36.48,81193.83,0.0,-0.83907,9e-05,18.33432]
[1778648816941,36.48,81193.38,0.0,-0.83911,9e-05,18.33124]
[1778648817058,36.48,81193.38,0.0,-0.83911,9e-05,18.33124]
[1778648817488,36.48,81196.15,0.0,-0.83887,9e-05,18.35024]
[1778648820922,36.48,81196.3,0.0,-0.83885,9e-05,18.35122]
[1778648821059,36.48,81196.3,0.0,-0.83885,9e-05,18.35122]
[1778648825930,36.48,81195.63,0.0,-0.83891,9e-05,18.34656]
[1778648826061,36.48,81195.63,0.0,-0.83891,9e-05,18.34656]
[1778648826110,36.48,81195.63,0.0,-0.83891,9e-05,18.34656]
[1778648826308,36.48,81195.63,0.0,-0.83891,9e-05,18.34656]
[1778648826409,36.48,81196.43,0.0,-0.83884,9e-05,18.35204]
[1778648831586,36.48,81193.93,0.0,-0.83907,9e-05,18.33491]
[1778648837631,36.48,81193.97,0.0,-0.83906,9e-05,18.33525]
[1778648839723,36.48,81193.97,0.0,-0.83906,9e-05,18.33525]
[1778648839808,36.48,81193.97,0.0,-0.83906,9e-05,18.33525]
[1778648846694,36.48,81195.42,0.0,-0.83893,9e-05,18.34533]
[1778648847751,36.48,81195.42,0.0,-0.83893,9e-05,18.34533]
[1778648847807,36.48,81195.42,0.0,-0.83893,9e-05,18.34533]
[1778648848512,36.48,81195.42,0.0,-0.83893,9e-05,18.34533]
[1778648848560,36.48,81195.42,0.0,-0.83893,9e-05,18.34533]
[1778648848708,36.48,81195.36,0.0,-0.83894,9e-05,18.34491]
[1778648851450,36.48,81195.65,0.0,-0.83891,9e-05,18.3469]
[1778648851559,36.48,81195.65,0.0,-0.83891,9e-05,18.3469]
[1778648857308,36.48,81191.85,0.0,-0.83927,9e-05,18.31688]
[1778648857560,36.48,81191.85,0.0,-0.83927,9e-05,18.31688]
[1778648857674,36.48,81192.12,0.0,-0.83925,9e-05,18.31877]
[1778648857808,36.48,81192.12,0.0,-0.83925,9e-05,18.31877]
[1778648857909,36.48,81193.0,0.0,-0.83917,9e-05,18.32485]
[1778648863921,36.48,81194.2,0.0,-0.83906,9e-05,18.33322]
[1778648864061,36.48,81194.2,0.0,-0.83906,9e-05,18.33322]
[1778648870864,36.48,81193.88,0.0,-0.83909,9e-05,18.33131]
[1778648876520,36.48,81193.08,0.0,-0.83916,9e-05,18.32598]
[1778648876558,36.48,81193.08,0.0,-0.83916,9e-05,18.32598]
[1778648876906,36.48,81187.65,0.0,-0.83964,9e-05,18.28884]
[1778648877805,36.48,81187.65,0.0,-0.83964,9e-05,18.28884]
[1778648878058,36.48,81187.65,0.0,-0.83964,9e-05,18.28884]
[1778648878159,36.48,81181.69,0.0,-0.84017,9e-05,18.24806]
[1778648880527,36.48,81181.02,0.0,-0.84022,9e-05,18.24362]
[1778648880558,36.48,81181.02,0.0,-0.84022,9e-05,18.24362]
[1778648889454,36.48,81177.92,0.0,-0.84048,9e-05,18.2238]
[1778648889558,36.48,81177.92,0.0,-0.84048,9e-05,18.2238]
[1778648889766,36.48,81178.66,0.0,-0.84041,9e-05,18.22919]
[1778648889809,36.48,81178.66,0.0,-0.84041,9e-05,18.22919]
[1778648892012,36.48,81178.11,0.0,-0.84045,9e-05,18.22574]
[1778648897048,36.48,81178.84,0.0,-0.84038,9e-05,18.23155]
[1778648901307,36.48,81178.35,0.0,-0.84042,9e-05,18.22835]
[1778648905783,36.49,81178.78,0.0,-0.84037,9e-05,18.23226]
[1778648905807,36.49,81178.78,0.0,-0.84037,9e-05,18.23226]
[1778648905883,36.49,81178.78,0.0,-0.84037,9e-05,18.23226]
[1778648906059,36.49,81178.78,0.0,-0.84037,9e-05,18.23226]
[1778648906110,36.49,81175.17,0.0,-0.84069,9e-05,18.20783]
[1778648912152,36.49,81171.97,0.0,-0.84098,9e-05,18.18308]
[1778648913688,36.49,81171.03,0.0,-0.84106,9e-05,18.17686]
[1778648913807,36.49,81171.03,0.0,-0.84106,9e-05,18.17686]
[1778648914166,36.49,81170.43,0.0,-0.84111,9e-05,18.17298]
[1778648920208,36.49,81170.52,0.0,-0.84108,9e-05,18.17502]
[1778648922443,36.49,81166.7,0.0,-0.84142,9e-05,18.14907]
[1778648922491,36.49,81166.7,0.0,-0.84142,9e-05,18.14907]
[1778648922560,36.49,81166.7,0.0,-0.84142,9e-05,18.14907]
[1778648922496,36.49,81166.22,0.0,-0.84146,9e-05,18.14605]
[1778648925243,36.49,81161.36,0.0,-0.84187,9e-05,18.11354]
[1778648926106,36.49,81161.36,0.0,-0.84187,9e-05,18.11354]
[1778648926113,36.49,81161.36,0.0,-0.84187,9e-05,18.11354]
[1778648926308,36.49,81161.36,0.0,-0.84187,9e-05,18.11354]
[1778648926404,36.5,81160.53,0.0,-0.84194,9e-05,18.10814]
[1778648932292,36.5,81159.79,0.0,-0.842,9e-05,18.1037]
[1778648937327,36.5,81161.49,0.0,-0.84183,9e-05,18.11664]
[1778648941338,36.5,81160.8,0.0,-0.84188,9e-05,18.11274]
[1778648941427,36.5,81160.8,0.0,-0.84188,9e-05,18.11274]
[1778648941559,36.5,81160.8,0.0,-0.84188,9e-05,18.11274]
[1778648941528,36.5,81158.75,0.0,-0.84206,9e-05,18.09897]
[1778648946737,36.5,81155.09,0.0,-0.84236,9e-05,18.07544]
[1778648946809,36.5,81155.09,0.0,-0.84236,9e-05,18.07544]
[1778648946809,36.5,81155.09,0.0,-0.84236,9e-05,18.07544]
[1778648947057,36.5,81155.09,0.0,-0.84236,9e-05,18.07544]
[1778648947397,36.5,81154.96,0.0,-0.84237,9e-05,18.07486]
[1778648952432,36.51,81154.91,0.0,-0.84235,9e-05,18.07616]
[1778648954855,36.51,81154.88,0.0,-0.84235,9e-05,18.07661]
[1778648954860,36.51,81154.88,0.0,-0.84235,9e-05,18.07661]
[1778648955061,36.51,81154.88,0.0,-0.84235,9e-05,18.07661]
[1778648955453,36.51,81154.94,0.0,-0.84234,9e-05,18.07734]
[1778648958665,36.51,81155.22,0.0,-0.84231,9e-05,18.07958]
[1778648958809,36.51,81154.69,0.0,-0.84235,9e-05,18.07659]
[1778648958864,36.51,81154.69,0.0,-0.84235,9e-05,18.07659]
[1778648959059,36.51,81154.69,0.0,-0.84235,9e-05,18.07659]
[1778648959481,36.51,81154.91,0.0,-0.84232,9e-05,18.07841]
[1778648964516,36.52,81154.2,0.0,-0.84236,9e-05,18.07513]
[1778648965328,36.52,81154.2,0.0,-0.84236,9e-05,18.07513]
[1778648965376,36.52,81154.2,0.0,-0.84236,9e-05,18.07513]
[1778648965560,36.52,81154.2,0.0,-0.84236,9e-05,18.07513]
[1778648965565,36.52,81154.43,0.0,-0.84234,9e-05,18.07702]
[1778648970011,36.52,81154.13,0.0,-0.84235,9e-05,18.07623]
[1778648970046,36.52,81154.13,0.0,-0.84235,9e-05,18.07623]
[1778648970061,36.52,81154.13,0.0,-0.84235,9e-05,18.07623]
[1778648970558,36.52,81154.46,0.0,-0.84231,9e-05,18.0791]
[1778648975593,36.52,81154.44,0.0,-0.84232,9e-05,18.07641]
[1778648976136,36.52,81154.44,0.0,-0.84232,9e-05,18.07641]
[1778648976139,36.52,81154.44,0.0,-0.84232,9e-05,18.07641]
[1778648976309,36.52,81154.44,0.0,-0.84232,9e-05,18.07641]
[1778648976600,36.52,81154.89,0.0,-0.84228,9e-05,18.07979]
[1778648980649,36.53,81153.99,0.0,-0.84234,9e-05,18.07455]
[1778648980809,36.53,81154.2,0.0,-0.84232,9e-05,18.07611]
[1778648982479,36.53,81153.23,0.0,-0.84241,9e-05,18.06958]
[1778648982557,36.53,81153.23,0.0,-0.84241,9e-05,18.06958]
[1778648982644,36.53,81153.4,0.0,-0.84239,9e-05,18.07087]
[1778648985839,36.53,81151.58,0.0,-0.84255,9e-05,18.05879]
[1778648986065,36.53,81151.58,0.0,-0.84255,9e-05,18.05879]
[1778648991707,36.53,81150.53,0.0,-0.84263,9e-05,18.05247]
[1778648996742,36.53,81150.71,0.0,-0.8426,9e-05,18.05444]
[1778648998071,36.53,81150.71,0.0,-0.8426,9e-05,18.05444]
[1778648998116,36.53,81150.71,0.0,-0.8426,9e-05,18.05444]
[1778648998309,36.53,81150.71,0.0,-0.8426,9e-05,18.05444]
[1778648998354,36.53,81151.6,0.0,-0.84252,9e-05,18.06068]
[1778648998756,36.53,81156.22,0.0,-0.84211,9e-05,18.09245]
[1778649002319,36.53,81156.47,0.0,-0.84209,9e-05,18.09425]
[1778649002365,36.53,81156.47,0.0,-0.84209,9e-05,18.09425]
[1778649002563,36.53,81156.47,0.0,-0.84209,9e-05,18.09425]
[1778649002605,36.53,81156.63,0.0,-0.84207,9e-05,18.09552]
[1778649002785,36.53,81160.93,0.0,-0.84169,9e-05,18.12518]
[1778649007820,36.53,81160.18,0.0,-0.84175,9e-05,18.12094]
[1778649012855,36.53,81160.37,0.0,-0.84172,9e-05,18.12313]
[1778649017890,36.54,81160.11,0.0,-0.84173,9e-05,18.12223]
[1778649018930,36.54,81160.11,0.0,-0.84173,9e-05,18.12223]
[1778649018975,36.54,81160.11,0.0,-0.84173,9e-05,18.12223]
[1778649019060,36.54,81160.11,0.0,-0.84173,9e-05,18.12223]
[1778649019127,36.54,81160.08,0.0,-0.84173,9e-05,18.12219]
[1778649024939,36.54,81160.86,0.0,-0.84165,9e-05,18.12854]
[1778649027094,36.54,81160.88,0.0,-0.84164,9e-05,18.12884]
[1778649027140,36.54,81160.88,0.0,-0.84164,9e-05,18.12884]
[1778649027308,36.54,81160.88,0.0,-0.84164,9e-05,18.12884]
[1778649027409,36.54,81163.18,0.0,-0.84144,9e-05,18.14474]
[1778649032995,36.55,81160.68,0.0,-0.8416,9e-05,18.12975]
[1778649038030,36.55,81159.2,0.0,-0.84172,9e-05,18.12039]
[1778649039836,36.55,81157.96,0.0,-0.84183,9e-05,18.11207]
[1778649039902,36.55,81157.96,0.0,-0.84183,9e-05,18.11207]
[1778649040060,36.55,81157.96,0.0,-0.84183,9e-05,18.11207]
[1778649040071,36.55,81158.25,0.0,-0.8418,9e-05,18.11423]
[1778649045079,36.56,81158.18,0.0,-0.8418,9e-05,18.11464]
[1778649046167,36.56,81158.18,0.0,-0.8418,9e-05,18.11464]
[1778649046310,36.56,81158.18,0.0,-0.8418,9e-05,18.11464]
[1778649053500,36.56,81158.51,0.0,-0.84176,9e-05,18.11776]
[1778649053563,36.56,81158.51,0.0,-0.84176,9e-05,18.11776]
[1778649053621,36.56,81158.51,0.0,-0.84176,9e-05,18.11776]
[1778649053654,36.56,81158.36,0.0,-0.84176,9e-05,18.11726]
[1778649053812,36.56,81158.36,0.0,-0.84176,9e-05,18.11726]
[1778649059562,36.56,81157.49,0.0,-0.84183,9e-05,18.1122]
[1778649059659,36.56,81157.46,0.0,-0.84182,9e-05,18.11236]
[1778649065220,36.56,81157.83,0.0,-0.84178,9e-05,18.1158]
[1778649070258,36.56,81158.42,0.0,-0.84172,9e-05,18.12072]
[1778649073914,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649073968,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074023,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074137,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074179,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074275,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074280,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074324,36.56,81158.42,0.0,-0.84171,9e-05,18.12124]
[1778649074389,36.57,81158.39,0.0,-0.84171,9e-05,18.12121]
[1778649080328,36.57,81154.58,0.0,-0.84203,9e-05,18.09627]
[1778649085364,36.57,81154.58,0.0,-0.84202,9e-05,18.09732]
[1778649090399,36.57,81154.32,0.0,-0.84203,9e-05,18.09657]
[1778649095434,36.57,81153.92,0.0,-0.84207,9e-05,18.09076]
[1778649099462,36.58,81168.97,0.0,-0.84074,9e-05,18.1945]
[1778649100469,36.58,81171.3,0.0,-0.84053,9e-05,18.21051]
[1778649105504,36.58,81171.7,0.0,-0.84049,9e-05,18.21344]
[1778649111546,36.58,81171.4,0.0,-0.84052,9e-05,18.21158]
[1778649116581,36.58,81171.33,0.0,-0.84052,9e-05,18.21124]
[1778649118595,36.58,81176.28,0.0,-0.84008,9e-05,18.24514]
[1778649123630,36.58,81178.8,0.0,-0.83986,9e-05,18.26233]
[1778649128665,36.58,81177.4,0.0,-0.83998,9e-05,18.25269]
[1778649133702,36.58,81175.77,0.0,-0.84013,9e-05,18.24156]
[1778649138737,36.58,81175.95,0.0,-0.84011,9e-05,18.24286]
[1778649143772,36.58,81175.46,0.0,-0.84015,9e-05,18.23958]
[1778649148807,36.58,81175.33,0.0,-0.84016,9e-05,18.23878]
[1778649153842,36.58,81175.34,0.0,-0.84019,9e-05,18.23484]
[1778649161898,36.58,81175.17,0.0,-0.8402,9e-05,18.23393]
[1778649166933,36.58,81174.27,0.0,-0.84028,9e-05,18.22795]
[1778649168949,36.58,81166.55,0.0,-0.84096,9e-05,18.17521]
[1778649171970,36.58,81165.32,0.0,-0.84107,9e-05,18.16706]
[1778649177005,36.58,81164.94,0.0,-0.84109,9e-05,18.16494]
[1778649182040,36.58,81163.71,0.0,-0.84119,9e-05,18.15704]
[1778649187075,36.58,81163.86,0.0,-0.84117,9e-05,18.15862]
[1778649192110,36.58,81163.59,0.0,-0.84119,9e-05,18.15734]
[1778649197145,36.58,81168.16,0.0,-0.84078,9e-05,18.18912]
[1778649202180,36.58,81165.77,0.0,-0.84099,9e-05,18.17315]
[1778649208222,36.59,81159.68,0.0,-0.84151,9e-05,18.1322]
[1778649213257,36.59,81158.34,0.0,-0.84165,9e-05,18.11945]
[1778649218292,36.59,81160.13,0.0,-0.84149,9e-05,18.13182]
[1778649223327,36.59,81159.42,0.0,-0.84156,9e-05,18.127]
[1778649228362,36.59,81158.57,0.0,-0.84163,9e-05,18.12124]
[1778649233397,36.59,81159.61,0.0,-0.84154,9e-05,18.12837]
[1778649238433,36.59,81160.03,0.0,-0.8415,9e-05,18.13125]
[1778649243468,36.59,81166.93,0.0,-0.84089,9e-05,18.17838]
[1778649248503,36.59,81164.4,0.0,-0.84112,9e-05,18.16076]
[1778649253538,36.59,81164.71,0.0,-0.8411,9e-05,18.16263]
[1778649257566,36.59,81156.07,0.0,-0.84186,9e-05,18.10338]
[1778649259580,36.59,81154.78,0.0,-0.84197,9e-05,18.09464]
[1778649264615,36.59,81155.51,0.0,-0.8419,9e-05,18.09986]
[1778649269650,36.59,81155.34,0.0,-0.84192,9e-05,18.09894]
[1778649274685,36.59,81157.78,0.0,-0.84173,9e-05,18.11177]
[1778649283748,36.59,81156.23,0.0,-0.84186,9e-05,18.10162]
[1778649288783,36.59,81155.31,0.0,-0.84193,9e-05,18.09563]
[1778649293818,36.59,81152.09,0.0,-0.84221,9e-05,18.07401]
[1778649298853,36.59,81151.64,0.0,-0.84224,9e-05,18.07141]
[1778649300867,36.59,81144.22,0.0,-0.84289,9e-05,18.0209]
[1778649301874,36.59,81137.0,0.0,-0.84352,9e-05,17.97166]
[1778649303888,36.59,81139.06,0.0,-0.84334,9e-05,17.98614]
[1778649308923,36.59,81142.0,0.0,-0.84307,9e-05,18.0074]
[1778649311944,36.59,81133.37,0.0,-0.84381,9e-05,17.94903]
[1778649313958,36.6,81130.28,0.0,-0.84407,9e-05,17.92848]
[1778649316979,36.6,81122.77,0.0,-0.84473,9e-05,17.87739]
[1778649317611,36.6,81122.77,0.0,-0.84473,9e-05,17.87739]
[1778649323021,36.6,81125.66,0.0,-0.84447,9e-05,17.89782]
[1778649328056,36.6,81128.38,0.0,-0.84422,9e-05,17.9172]
[1778649333091,36.6,81126.94,0.0,-0.84435,9e-05,17.90452]
[1778649339133,36.6,81125.86,0.0,-0.84443,9e-05,17.89875]
[1778649344168,36.61,81125.34,0.0,-0.84446,9e-05,17.89607]
[1778649349203,36.61,81125.14,0.0,-0.84448,9e-05,17.89491]
[1778649354238,36.61,81125.42,0.0,-0.84445,9e-05,17.89701]
[1778649359273,36.61,81125.08,0.0,-0.84448,9e-05,17.89486]
[1778649364308,36.61,81124.74,0.0,-0.8445,9e-05,17.89271]
[1778649369343,36.61,81128.16,0.0,-0.8442,9e-05,17.91623]
[1778649374378,36.61,81127.39,0.0,-0.84427,9e-05,17.91103]
[1778649379413,36.61,81126.53,0.0,-0.84434,9e-05,17.90526]
[1778649382434,36.61,81131.77,0.0,-0.84388,9e-05,17.94154]
[1778649387469,36.61,81130.48,0.0,-0.84398,9e-05,17.93377]
[1778649392504,36.61,81129.69,0.0,-0.84406,9e-05,17.92532]
[1778649397539,36.62,81130.5,0.0,-0.84398,9e-05,17.93197]
[1778649402574,36.62,81123.96,0.0,-0.84453,9e-05,17.8885]
[1778649406604,36.62,81119.37,0.0,-0.84491,9e-05,17.85834]
[1778649411639,36.62,81116.18,0.0,-0.84518,9e-05,17.83708]
[1778649416674,36.62,81117.86,0.0,-0.84503,9e-05,17.84903]
[1778649419802,36.62,81117.1,0.0,-0.8451,9e-05,17.84403]
[1778649419807,36.62,81116.27,0.0,-0.84517,9e-05,17.83847]
[1778649423723,36.62,81121.32,0.0,-0.84472,9e-05,17.87333]
[1778649428758,36.62,81121.78,0.0,-0.84468,9e-05,17.87674]
[1778649433793,36.62,81121.89,0.0,-0.84467,9e-05,17.87775]
[1778649438828,36.63,81120.88,0.0,-0.84475,9e-05,17.8711]
[1778649443863,36.63,81112.54,0.0,-0.84547,9e-05,17.81448]
[1778649448898,36.63,81112.42,0.0,-0.84547,9e-05,17.81432]
[1778649453933,36.63,81111.91,0.0,-0.84554,9e-05,17.80741]
[1778649458968,36.63,81108.98,0.0,-0.84578,9e-05,17.78815]
[1778649464010,36.63,81107.41,0.0,-0.84591,9e-05,17.77824]
[1778649466019,36.63,81118.28,0.0,-0.84496,9e-05,17.85279]
[1778649468033,36.63,81118.59,0.0,-0.84493,9e-05,17.8552]
[1778649473069,36.63,81118.6,0.0,-0.84492,9e-05,17.85589]
[1778649478104,36.63,81117.56,0.0,-0.845,9e-05,17.84929]
[1778649483139,36.64,81118.24,0.0,-0.84494,9e-05,17.85442]
[1778649489181,36.64,81115.28,0.0,-0.84519,9e-05,17.83483]
[1778649492203,36.64,81110.15,0.0,-0.84563,9e-05,17.80012]
[1778649497237,36.64,81108.01,0.0,-0.84581,9e-05,17.78602]
[1778649502272,36.64,81106.8,0.0,-0.84591,9e-05,17.77757]
[1778649510328,36.64,81106.54,0.0,-0.84594,9e-05,17.77558]
[1778649512342,36.64,81098.6,0.0,-0.84665,9e-05,17.71727]
[1778649513349,36.64,81092.9,0.0,-0.84714,9e-05,17.67846]
[1778649518384,36.64,81091.92,0.0,-0.84721,9e-05,17.67273]
[1778649523420,36.64,81095.16,0.0,-0.84693,9e-05,17.6956]
[1778649528456,36.64,81095.75,0.0,-0.84687,9e-05,17.70003]
[1778649534498,36.64,81094.14,0.0,-0.847,9e-05,17.68954]
[1778649535907,36.64,81094.14,0.0,-0.847,9e-05,17.68954]
[1778649536003,36.64,81095.38,0.0,-0.84689,9e-05,17.69809]
[1778649543562,36.64,81096.19,0.0,-0.84681,9e-05,17.70426]
[1778649554639,36.64,81100.81,0.0,-0.84641,9e-05,17.7363]
[1778649556653,36.65,81091.21,0.0,-0.84724,9e-05,17.67091]
[1778649557660,36.65,81087.2,0.0,-0.84758,9e-05,17.6437]
[1778649562695,36.65,81086.54,0.0,-0.84763,9e-05,17.63996]
[1778649567730,36.65,81085.27,0.0,-0.84772,9e-05,17.63215]
[1778649572765,36.65,81082.67,0.0,-0.84796,9e-05,17.61122]
[1778649576795,36.65,81091.29,0.0,-0.84721,9e-05,17.67069]
[1778649581830,36.65,81087.36,0.0,-0.84754,9e-05,17.64451]
[1778649586865,36.65,81089.3,0.0,-0.84737,9e-05,17.65845]
[1778649591900,36.66,81089.39,0.0,-0.84735,9e-05,17.65971]
[1778649596935,36.66,81089.36,0.0,-0.84735,9e-05,17.66015]
[1778649601970,36.66,81085.96,0.0,-0.84763,9e-05,17.63766]
[1778649607005,36.66,81083.48,0.0,-0.84783,9e-05,17.62164]
[1778649612041,36.66,81083.12,0.0,-0.84785,9e-05,17.62011]
[1778649617076,36.66,81087.54,0.0,-0.84746,9e-05,17.651]
[1778649622112,36.66,81088.5,0.0,-0.84737,9e-05,17.65823]
[1778649627146,36.67,81093.51,0.0,-0.84693,9e-05,17.69297]
[1778649628153,36.67,81100.83,0.0,-0.8463,9e-05,17.74307]
[1778649630167,36.67,81101.29,0.0,-0.84625,9e-05,17.74639]
[1778649635202,36.67,81101.55,0.0,-0.84626,9e-05,17.74408]
[1778649640237,36.67,81100.17,0.0,-0.84638,9e-05,17.73468]
[1778649643049,36.67,81100.1,0.0,-0.84638,9e-05,17.73423]
[1778649644265,36.67,81099.37,0.0,-0.84645,9e-05,17.72926]
[1778649649300,36.67,81099.42,0.0,-0.84644,9e-05,17.72967]
[1778649654335,36.67,81099.27,0.0,-0.84645,9e-05,17.72869]
[1778649659372,36.67,81100.17,0.0,-0.84637,9e-05,17.73485]
[1778649664408,36.67,81104.62,0.0,-0.84599,9e-05,17.76517]
[1778649669443,36.67,81105.52,0.0,-0.84592,9e-05,17.77103]
[1778649674480,36.67,81105.95,0.0,-0.84588,9e-05,17.77362]
[1778649679515,36.66,81102.76,0.0,-0.84616,9e-05,17.75157]
[1778649684550,36.66,81100.98,0.0,-0.84632,9e-05,17.73918]
[1778649689585,36.66,81099.71,0.0,-0.84643,9e-05,17.73039]
[1778649694620,36.66,81103.73,0.0,-0.84611,9e-05,17.75355]
[1778649699656,36.66,81107.81,0.0,-0.84577,9e-05,17.78101]
[1778649704690,36.66,81108.39,0.0,-0.84572,9e-05,17.7845]
[1778649711740,36.66,81109.27,0.0,-0.84566,9e-05,17.78977]
[1778649713754,36.66,81116.11,0.0,-0.84507,9e-05,17.83617]
[1778649719796,36.66,81118.24,0.0,-0.84489,9e-05,17.84966]
[1778649724831,36.66,81116.72,0.0,-0.84504,9e-05,17.8384]
[1778649729866,36.65,81113.65,0.0,-0.84531,9e-05,17.81669]
[1778649731880,36.65,81108.97,0.0,-0.84572,9e-05,17.78455]
[1778649736915,36.65,81106.81,0.0,-0.84591,9e-05,17.76953]
[1778649741950,36.65,81105.27,0.0,-0.84605,9e-05,17.75882]
[1778649746985,36.65,81104.15,0.0,-0.84615,9e-05,17.75102]
[1778649752020,36.65,81104.6,0.0,-0.84614,9e-05,17.74985]
[1778649753428,36.65,81104.6,0.0,-0.84614,9e-05,17.74985]
[1778649753530,36.65,81104.6,0.0,-0.84614,9e-05,17.74981]
[1778649759070,36.65,81105.16,0.0,-0.84609,9e-05,17.75351]
[1778649765113,36.65,81108.89,0.0,-0.84577,9e-05,17.77869]
[1778649770147,36.65,81109.88,0.0,-0.84569,9e-05,17.78512]
[1778649773392,36.65,81111.99,0.0,-0.84551,9e-05,17.79936]
[1778649773493,36.65,81115.0,0.0,-0.84525,9e-05,17.81968]
[1778649776189,36.65,81121.04,0.0,-0.84473,9e-05,17.86057]
[1778649781225,36.65,81125.37,0.0,-0.84436,9e-05,17.88957]
[1778649786260,36.65,81122.17,0.0,-0.84464,9e-05,17.8677]
[1778649791295,36.65,81123.14,0.0,-0.84456,9e-05,17.87378]
[1778649796333,36.65,81122.85,0.0,-0.8446,9e-05,17.87087]
[1778649802375,36.64,81122.52,0.0,-0.84465,9e-05,17.86753]
[1778649807411,36.64,81122.72,0.0,-0.84464,9e-05,17.86799]
[1778649812446,36.64,81122.76,0.0,-0.84468,9e-05,17.86308]
[1778649823523,36.64,81124.91,0.0,-0.84452,9e-05,17.87591]
[1778649828558,36.64,81123.25,0.0,-0.84467,9e-05,17.8637]
[1778649833593,36.63,81120.2,0.0,-0.84495,9e-05,17.84213]
[1778649838632,36.63,81118.65,0.0,-0.84509,9e-05,17.83094]
[1778649843666,36.63,81118.14,0.0,-0.84514,9e-05,17.82692]
[1778649850715,36.63,81117.39,0.0,-0.84522,9e-05,17.82108]
[1778649855750,36.63,81116.61,0.0,-0.84529,9e-05,17.8153]
[1778649860785,36.63,81116.94,0.0,-0.84527,9e-05,17.81713]
[1778649865820,36.63,81119.76,0.0,-0.84503,9e-05,17.8359]
[1778649870855,36.63,81119.76,0.0,-0.84503,9e-05,17.83538]
[1778649875890,36.63,81119.78,0.0,-0.84507,9e-05,17.83095]
[1778649880925,36.62,81119.8,0.0,-0.84507,9e-05,17.83065]
[1778649882939,36.62,81127.88,0.0,-0.84437,9e-05,17.88562]
[1778649887974,36.62,81128.13,0.0,-0.84436,9e-05,17.88653]
[1778649894017,36.62,81128.46,0.0,-0.84434,9e-05,17.88778]
[1778649899052,36.62,81131.0,0.0,-0.84413,9e-05,17.90428]
[1778649904087,36.62,81131.61,0.0,-0.84409,9e-05,17.90747]
[1778649907109,36.62,81126.83,0.0,-0.84452,9e-05,17.87424]
[1778649912143,36.61,81125.1,0.0,-0.84468,9e-05,17.86171]
[1778649917178,36.61,81124.33,0.0,-0.84475,9e-05,17.8558]
[1778649922213,36.61,81123.79,0.0,-0.84481,9e-05,17.85149]
[1778649924227,36.61,81116.72,0.0,-0.84542,9e-05,17.80301]
[1778649929262,36.61,81116.11,0.0,-0.84548,9e-05,17.79862]
[1778649935304,36.61,81116.99,0.0,-0.84544,9e-05,17.80024]
[1778649941346,36.61,81116.3,0.0,-0.8455,9e-05,17.79528]
[1778649946381,36.61,81113.95,0.0,-0.84571,9e-05,17.77904]
[1778649951417,36.61,81113.68,0.0,-0.84573,9e-05,17.77711]
[1778649956452,36.61,81113.94,0.0,-0.84571,9e-05,17.77882]
[1778649957311,36.61,81113.94,0.0,-0.84571,9e-05,17.77882]
[1778649962494,36.61,81115.4,0.0,-0.84558,9e-05,17.78872]
[1778649964310,36.61,81115.42,0.0,-0.84558,9e-05,17.78884]
[1778649964561,36.61,81115.42,0.0,-0.84558,9e-05,17.78884]
[1778649964598,36.61,81115.42,0.0,-0.84558,9e-05,17.78884]
[1778649964622,36.61,81114.64,0.0,-0.84565,9e-05,17.78347]
[1778649964807,36.61,81114.64,0.0,-0.84565,9e-05,17.78347]
[1778649970552,36.61,81119.54,0.0,-0.84523,9e-05,17.81678]
[1778649970896,36.61,81119.54,0.0,-0.84523,9e-05,17.81678]
[1778649971064,36.61,81119.54,0.0,-0.84523,9e-05,17.81678]
[1778649977111,36.61,81120.72,0.0,-0.84513,9e-05,17.8245]
[1778649977310,36.61,81120.72,0.0,-0.84513,9e-05,17.8245]
[1778649977570,36.61,81120.72,0.0,-0.84513,9e-05,17.8245]
[1778649977601,36.61,81121.57,0.0,-0.84506,9e-05,17.83008]
[1778649977808,36.61,81121.57,0.0,-0.84506,9e-05,17.83008]
[1778649983643,36.61,81121.68,0.0,-0.84505,9e-05,17.83033]
[1778649988678,36.61,81121.7,0.0,-0.84506,9e-05,17.83007]
[1778649989632,36.61,81121.7,0.0,-0.84506,9e-05,17.83007]
[1778649989811,36.61,81121.14,0.0,-0.84511,9e-05,17.82616]
[1778649994394,36.61,81121.14,0.0,-0.84514,9e-05,17.82175]
[1778649994558,36.61,81121.14,0.0,-0.84514,9e-05,17.82175]
[1778649994722,36.61,81121.98,0.0,-0.84507,9e-05,17.82741]
[1778649995232,36.61,81121.98,0.0,-0.84507,9e-05,17.82741]
[1778649995311,36.61,81121.98,0.0,-0.84507,9e-05,17.82741]
[1778650000310,36.6,81121.82,0.0,-0.84509,9e-05,17.82594]
[1778650000563,36.6,81121.82,0.0,-0.84509,9e-05,17.82594]
[1778650000619,36.6,81121.82,0.0,-0.84509,9e-05,17.82594]
[1778650000763,36.6,81121.43,0.0,-0.84512,9e-05,17.8232]
[1778650000809,36.6,81121.43,0.0,-0.84512,9e-05,17.8232]
[1778650006805,36.6,81120.86,0.0,-0.84518,9e-05,17.81888]
[1778650011840,36.6,81121.49,0.0,-0.84513,9e-05,17.82284]
[1778650014823,36.6,81120.59,0.0,-0.84521,9e-05,17.81656]
[1778650015060,36.6,81120.59,0.0,-0.84521,9e-05,17.81656]
[1778650020529,36.6,81120.43,0.0,-0.84522,9e-05,17.81516]
[1778650020561,36.6,81120.43,0.0,-0.84522,9e-05,17.81516]
[1778650021014,36.6,81120.33,0.0,-0.84523,9e-05,17.81435]
[1778650021058,36.6,81120.33,0.0,-0.84523,9e-05,17.81435]
[1778650021110,36.6,81119.0,0.0,-0.84535,9e-05,17.80527]
[1778650026945,36.6,81118.67,0.0,-0.84538,9e-05,17.80273]
[1778650029560,36.6,81118.65,0.0,-0.84538,9e-05,17.80255]
[1778650029810,36.6,81118.65,0.0,-0.84538,9e-05,17.80255]
[1778650038088,36.6,81118.51,0.0,-0.8454,9e-05,17.80139]
[1778650038134,36.6,81118.51,0.0,-0.8454,9e-05,17.80139]
[1778650038308,36.6,81118.51,0.0,-0.8454,9e-05,17.80139]
[1778650038393,36.6,81118.51,0.0,-0.8454,9e-05,17.8012]
[1778650045073,36.6,81118.08,0.0,-0.84544,9e-05,17.79801]
[1778650050108,36.6,81118.73,0.0,-0.84539,9e-05,17.80227]
[1778650055143,36.6,81118.08,0.0,-0.84547,9e-05,17.79356]
[1778650055923,36.6,81118.08,0.0,-0.84547,9e-05,17.79356]
[1778650056062,36.6,81118.08,0.0,-0.84547,9e-05,17.79356]
[1778650057022,36.6,81118.08,0.0,-0.84547,9e-05,17.79353]
[1778650057058,36.6,81118.08,0.0,-0.84547,9e-05,17.79353]
[1778650057157,36.6,81118.03,0.0,-0.84548,9e-05,17.79316]
[1778650062192,36.6,81117.19,0.0,-0.84555,9e-05,17.78729]
[1778650064594,36.6,81117.18,0.0,-0.84556,9e-05,17.7872]
[1778650064810,36.6,81117.18,0.0,-0.84556,9e-05,17.7872]
[1778650070248,36.6,81116.2,0.0,-0.84564,9e-05,17.78034]
[1778650071003,36.6,81116.2,0.0,-0.84564,9e-05,17.78034]
[1778650071062,36.6,81116.2,0.0,-0.84564,9e-05,17.78034]
[1778650071255,36.6,81115.76,0.0,-0.84568,9e-05,17.77732]
[1778650072611,36.6,81115.76,0.0,-0.84568,9e-05,17.77732]
[1778650072808,36.6,81115.76,0.0,-0.84568,9e-05,17.77732]
[1778650078527,36.6,81115.99,0.0,-0.84566,9e-05,17.77882]
[1778650078558,36.6,81115.99,0.0,-0.84566,9e-05,17.77882]
[1778650078587,36.6,81116.06,0.0,-0.84566,9e-05,17.77929]
[1778650084346,36.6,81116.61,0.0,-0.84561,9e-05,17.78294]
[1778650085756,36.6,81116.61,0.0,-0.84561,9e-05,17.78294]
[1778650085812,36.6,81116.61,0.0,-0.84561,9e-05,17.78294]
[1778650093755,36.6,81116.52,0.0,-0.84562,9e-05,17.78223]
[1778650100458,36.6,81118.58,0.0,-0.84544,9e-05,17.79614]
[1778650100973,36.6,81118.58,0.0,-0.84544,9e-05,17.79614]
[1778650101061,36.6,81118.58,0.0,-0.84544,9e-05,17.79614]
[1778650101613,36.6,81118.58,0.0,-0.84544,9e-05,17.79614]
[1778650101808,36.6,81118.58,0.0,-0.84544,9e-05,17.79614]
[1778650101823,36.6,81118.58,0.0,-0.84544,9e-05,17.79606]
[1778650105423,36.6,81116.09,0.0,-0.84566,9e-05,17.77903]
[1778650105559,36.6,81116.09,0.0,-0.84566,9e-05,17.77903]
[1778650105634,36.6,81110.86,0.0,-0.84611,9e-05,17.74331]
[1778650109298,36.6,81106.85,0.0,-0.84646,9e-05,17.71608]
[1778650109308,36.6,81106.85,0.0,-0.84646,9e-05,17.71608]
[1778650109499,36.6,81106.85,0.0,-0.84646,9e-05,17.71608]
[1778650109561,36.6,81106.85,0.0,-0.84646,9e-05,17.71608]
[1778650109595,36.6,81107.43,0.0,-0.84641,9e-05,17.72012]
[1778650116570,36.6,81108.16,0.0,-0.84637,9e-05,17.72144]
[1778650117721,36.6,81108.16,0.0,-0.84637,9e-05,17.72144]
[1778650117813,36.6,81108.16,0.0,-0.84637,9e-05,17.72144]
[1778650123621,36.6,81107.96,0.0,-0.84638,9e-05,17.72057]
[1778650135815,36.6,81107.94,0.0,-0.84638,9e-05,17.72058]
[1778650136062,36.6,81107.19,0.0,-0.84643,9e-05,17.71627]
[1778650136802,36.6,81107.19,0.0,-0.84643,9e-05,17.71627]
[1778650136808,36.6,81107.19,0.0,-0.84643,9e-05,17.71627]
[1778650136903,36.6,81107.43,0.0,-0.84641,9e-05,17.71799]
[1778650146782,36.6,81107.59,0.0,-0.84639,9e-05,17.71984]
[1778650148508,36.6,81107.59,0.0,-0.84639,9e-05,17.71984]
[1778650148558,36.6,81107.59,0.0,-0.84639,9e-05,17.71984]
[1778650153772,36.6,81107.91,0.0,-0.84635,9e-05,17.72245]
[1778650153808,36.6,81107.91,0.0,-0.84635,9e-05,17.72245]
[1778650153832,36.6,81107.46,0.0,-0.84639,9e-05,17.71945]
[1778650155227,36.6,81107.94,0.0,-0.84635,9e-05,17.7228]
[1778650155308,36.6,81107.94,0.0,-0.84635,9e-05,17.7228]
[1778650159923,36.61,81110.05,0.0,-0.84616,9e-05,17.73739]
[1778650160062,36.61,81110.5,0.0,-0.84612,9e-05,17.74056]
[1778650160270,36.61,81110.5,0.0,-0.84612,9e-05,17.74056]
[1778650160308,36.61,81110.5,0.0,-0.84612,9e-05,17.74056]
[1778650160881,36.61,81111.88,0.0,-0.846,9e-05,17.75002]
[1778650165916,36.61,81112.52,0.0,-0.84594,9e-05,17.75452]
[1778650171958,36.61,81112.99,0.0,-0.84593,9e-05,17.7537]
[1778650176993,36.61,81112.6,0.0,-0.84596,9e-05,17.75112]
[1778650179827,36.61,81112.6,0.0,-0.84596,9e-05,17.75112]
[1778650180061,36.61,81112.6,0.0,-0.84596,9e-05,17.75117]
[1778650180600,36.61,81112.6,0.0,-0.84596,9e-05,17.75117]
[1778650180808,36.61,81112.6,0.0,-0.84596,9e-05,17.75117]
[1778650180840,36.61,81111.71,0.0,-0.84604,9e-05,17.74512]
[1778650190086,36.61,81112.29,0.0,-0.84599,9e-05,17.74922]
[1778650192431,36.61,81112.74,0.0,-0.84595,9e-05,17.75231]
[1778650192559,36.61,81112.74,0.0,-0.84595,9e-05,17.75231]
[1778650198369,36.61,81112.93,0.0,-0.84593,9e-05,17.75368]
[1778650198557,36.61,81112.93,0.0,-0.84593,9e-05,17.75368]
[1778650198658,36.61,81111.17,0.0,-0.84608,9e-05,17.74168]
[1778650199177,36.61,81111.17,0.0,-0.84608,9e-05,17.74168]
[1778650199308,36.61,81111.17,0.0,-0.84608,9e-05,17.74168]
[1778650203875,36.61,81110.45,0.0,-0.84614,9e-05,17.73687]
[1778650203903,36.61,81110.45,0.0,-0.84614,9e-05,17.73694]
[1778650204061,36.61,81110.45,0.0,-0.84614,9e-05,17.73694]
[1778650205815,36.61,81111.25,0.0,-0.84607,9e-05,17.7424]
[1778650206059,36.61,81111.25,0.0,-0.84607,9e-05,17.74245]
[1778650209685,36.61,81107.06,0.0,-0.84643,9e-05,17.71396]
[1778650209745,36.61,81115.54,0.0,-0.8457,9e-05,17.77191]
[1778650210216,36.61,81115.54,0.0,-0.8457,9e-05,17.77191]
[1778650210226,36.61,81121.78,0.0,-0.84516,9e-05,17.81467]
[1778650212891,36.61,81122.49,0.0,-0.84509,9e-05,17.81961]
[1778650213059,36.61,81122.46,0.0,-0.84509,9e-05,17.81959]
[1778650217671,36.61,81122.4,0.0,-0.8451,9e-05,17.81895]
[1778650217808,36.61,81122.4,0.0,-0.8451,9e-05,17.81895]
[1778650219316,36.61,81124.81,0.0,-0.84489,9e-05,17.83525]
[1778650219558,36.61,81124.81,0.0,-0.84489,9e-05,17.83525]
[1778650219578,36.61,81124.57,0.0,-0.84492,9e-05,17.83351]
[1778650223154,36.61,81124.56,0.0,-0.84492,9e-05,17.83317]
[1778650223309,36.61,81124.56,0.0,-0.84492,9e-05,17.83317]
[1778650226338,36.61,81119.5,0.0,-0.84536,9e-05,17.79829]
[1778650227226,36.61,81119.5,0.0,-0.84536,9e-05,17.79829]
[1778650227312,36.61,81119.5,0.0,-0.84536,9e-05,17.79829]
[1778650227858,36.61,81119.5,0.0,-0.84536,9e-05,17.79829]
[1778650227960,36.61,81117.66,0.0,-0.84552,9e-05,17.78565]
[1778650228059,36.61,81117.66,0.0,-0.84552,9e-05,17.78565]
[1778650230870,36.61,81110.88,0.0,-0.84611,9e-05,17.73936]
[1778650231024,36.61,81110.07,0.0,-0.84618,9e-05,17.73391]
[1778650231060,36.61,81110.07,0.0,-0.84618,9e-05,17.73391]
[1778650232380,36.61,81108.2,0.0,-0.84637,9e-05,17.71707]
[1778650237933,36.61,81104.7,0.0,-0.84667,9e-05,17.69353]
[1778650238062,36.61,81104.71,0.0,-0.84667,9e-05,17.6938]
[1778650238102,36.61,81104.71,0.0,-0.84667,9e-05,17.6938]
[1778650238311,36.61,81104.71,0.0,-0.84667,9e-05,17.6938]
[1778650238422,36.61,81103.55,0.0,-0.84677,9e-05,17.68588]
[1778650243457,36.61,81101.61,0.0,-0.84693,9e-05,17.67323]
[1778650245470,36.61,81101.53,0.0,-0.84693,9e-05,17.67281]
[1778650245558,36.61,81101.53,0.0,-0.84693,9e-05,17.67281]
[1778650251058,36.61,81098.44,0.0,-0.84719,9e-05,17.65266]
[1778650251308,36.61,81098.44,0.0,-0.84719,9e-05,17.65266]
[1778650251611,36.61,81098.44,0.0,-0.84719,9e-05,17.65266]
[1778650251809,36.61,81098.44,0.0,-0.84719,9e-05,17.65266]
[1778650251910,36.61,81097.28,0.0,-0.84728,9e-05,17.64508]
[1778650258562,36.61,81096.4,0.0,-0.84734,9e-05,17.6401]
[1778650260562,36.61,81096.38,0.0,-0.84734,9e-05,17.64014]
[1778650262590,36.61,81101.36,0.0,-0.84691,9e-05,17.6746]
[1778650266626,36.62,81096.62,0.0,-0.84731,9e-05,17.64277]
[1778650271259,36.62,81095.72,0.0,-0.84738,9e-05,17.6373]
[1778650271313,36.62,81095.72,0.0,-0.84738,9e-05,17.6373]
[1778650271355,36.62,81095.72,0.0,-0.84738,9e-05,17.6373]
[1778650271409,36.62,81095.72,0.0,-0.84738,9e-05,17.6373]
[1778650273421,36.62,81093.43,0.0,-0.84757,9e-05,17.62204]
[1778650273427,36.62,81093.43,0.0,-0.84757,9e-05,17.62204]
[1778650273518,36.62,81093.43,0.0,-0.84757,9e-05,17.62204]
[1778650273572,36.62,81093.43,0.0,-0.84757,9e-05,17.62204]
[1778650273675,36.62,81093.51,0.0,-0.84756,9e-05,17.62278]
[1778650278710,36.62,81093.94,0.0,-0.84751,9e-05,17.62667]
[1778650284752,36.62,81094.49,0.0,-0.84745,9e-05,17.63144]
[1778650290794,36.62,81094.51,0.0,-0.84744,9e-05,17.63263]
[1778650294822,36.62,81088.27,0.0,-0.84799,9e-05,17.58665]
[1778650299857,36.63,81084.58,0.0,-0.84829,9e-05,17.56268]
[1778650304892,36.63,81084.7,0.0,-0.84827,9e-05,17.56479]
[1778650309927,36.63,81086.05,0.0,-0.84813,9e-05,17.57531]
[1778650314962,36.63,81082.62,0.0,-0.84841,9e-05,17.55314]
[1778650315969,36.64,81069.95,0.0,-0.84949,9e-05,17.46729]
[1778650316976,36.64,81072.94,0.0,-0.84923,9e-05,17.48803]
[1778650322011,36.64,81074.25,0.0,-0.8491,9e-05,17.49856]
[1778650327046,36.64,81072.78,0.0,-0.8492,9e-05,17.49014]
[1778650332081,36.65,81071.12,0.0,-0.84932,9e-05,17.48051]
[1778650332300,36.65,81071.12,0.0,-0.84932,9e-05,17.48051]
[1778650333542,36.65,81071.08,0.0,-0.84932,9e-05,17.48057]
[1778650334095,36.65,81071.05,0.0,-0.84932,9e-05,17.4807]
[1778650339130,36.65,81070.58,0.0,-0.84934,9e-05,17.47916]
[1778650345172,36.65,81070.63,0.0,-0.84931,9e-05,17.48149]
[1778650349201,36.66,81075.89,0.0,-0.84884,9e-05,17.51859]
[1778650354236,36.66,81075.49,0.0,-0.84888,9e-05,17.51315]
[1778650360278,36.66,81075.36,0.0,-0.84887,9e-05,17.51392]
[1778650365313,36.66,81072.91,0.0,-0.84907,9e-05,17.49859]
[1778650370348,36.67,81071.86,0.0,-0.84914,9e-05,17.49295]
[1778650376390,36.67,81072.22,0.0,-0.84908,9e-05,17.49721]
[1778650381425,36.67,81073.56,0.0,-0.84895,9e-05,17.5078]
[1778650386460,36.68,81072.63,0.0,-0.84901,9e-05,17.50287]
[1778650391495,36.68,81073.3,0.0,-0.84893,9e-05,17.50886]
[1778650396530,36.68,81073.73,0.0,-0.84888,9e-05,17.51306]
[1778650401565,36.68,81074.23,0.0,-0.84882,9e-05,17.51771]
[1778650406600,36.69,81074.18,0.0,-0.84881,9e-05,17.51859]
[1778650411635,36.69,81073.66,0.0,-0.84887,9e-05,17.51217]
[1778650416670,36.69,81073.61,0.0,-0.84885,9e-05,17.51308]
[1778650421705,36.69,81075.15,0.0,-0.84871,9e-05,17.52481]
[1778650422353,36.69,81075.15,0.0,-0.84871,9e-05,17.52481]
[1778650422620,36.69,81075.15,0.0,-0.84871,9e-05,17.52481]
[1778650422712,36.69,81077.61,0.0,-0.84849,9e-05,17.54181]
[1778650427747,36.7,81078.43,0.0,-0.84841,9e-05,17.54853]
[1778650432782,36.7,81081.7,0.0,-0.84811,9e-05,17.57188]
[1778650437817,36.7,81081.94,0.0,-0.84808,9e-05,17.57446]
[1778650442852,36.7,81080.62,0.0,-0.84818,9e-05,17.5664]
[1778650447887,36.7,81081.74,0.0,-0.84807,9e-05,17.57497]
[1778650452923,36.7,81078.29,0.0,-0.84836,9e-05,17.55244]
[1778650457958,36.71,81079.62,0.0,-0.84823,9e-05,17.56257]
[1778650462993,36.71,81070.84,0.0,-0.84897,9e-05,17.50392]
[1778650465007,36.71,81067.6,0.0,-0.84924,9e-05,17.48242]
[1778650470042,36.71,81065.41,0.0,-0.8494,9e-05,17.46918]
[1778650475077,36.72,81065.89,0.0,-0.84937,9e-05,17.47006]
[1778650478098,36.72,81060.05,0.0,-0.84985,9e-05,17.43142]
[1778650488168,36.73,81058.29,0.0,-0.84995,8e-05,17.42329]
[1778650494210,36.73,81058.26,0.0,-0.84995,8e-05,17.42352]
[1778650499246,36.73,81055.5,0.0,-0.85017,8e-05,17.40521]
[1778650504280,36.73,81054.59,0.0,-0.85025,8e-05,17.39949]
[1778650509315,36.73,81059.26,0.0,-0.84984,9e-05,17.43174]
[1778650514352,36.73,81059.73,0.0,-0.8498,9e-05,17.43551]
[1778650520394,36.73,81059.77,0.0,-0.84978,9e-05,17.43648]
[1778650525429,36.73,81060.76,0.0,-0.84969,9e-05,17.44377]
[1778650530464,36.73,81062.57,0.0,-0.84953,9e-05,17.45657]
[1778650535499,36.73,81061.37,0.0,-0.84965,9e-05,17.44484]
[1778650541018,36.74,81061.68,0.0,-0.84962,9e-05,17.44741]
[1778650541076,36.74,81061.71,0.0,-0.84962,9e-05,17.44773]
[1778650546577,36.74,81061.2,0.0,-0.84965,9e-05,17.44493]
[1778650551612,36.74,81061.06,0.0,-0.84966,9e-05,17.44455]
[1778650558661,36.74,81059.92,0.0,-0.84974,9e-05,17.43765]
[1778650563696,36.74,81060.13,0.0,-0.84972,9e-05,17.43969]
[1778650569738,36.74,81060.34,0.0,-0.84969,9e-05,17.44182]
[1778650575780,36.74,81060.62,0.0,-0.84966,9e-05,17.4444]
[1778650580815,36.74,81060.23,0.0,-0.84968,9e-05,17.44233]
[1778650585850,36.75,81060.05,0.0,-0.84969,9e-05,17.44169]
[1778650590885,36.75,81059.77,0.0,-0.84971,9e-05,17.44037]
[1778650595920,36.75,81060.01,0.0,-0.84971,9e-05,17.43849]
[1778650601963,36.75,81059.8,0.0,-0.84972,9e-05,17.43775]
[1778650606998,36.75,81059.59,0.0,-0.84973,9e-05,17.4369]
[1778650612033,36.75,81060.47,0.0,-0.84964,9e-05,17.44346]
[1778650617071,36.75,81061.63,0.0,-0.84954,9e-05,17.45183]
[1778650622106,36.75,81060.9,0.0,-0.84959,9e-05,17.44737]
[1778650628153,36.75,81061.74,0.0,-0.84952,9e-05,17.45367]
[1778650636209,36.76,81060.89,0.0,-0.84958,9e-05,17.44869]
[1778650639230,36.76,81052.62,0.0,-0.85028,8e-05,17.39286]
[1778650640237,36.76,81047.81,0.0,-0.85068,8e-05,17.36034]
[1778650642253,36.76,81049.61,0.0,-0.85053,8e-05,17.37256]
[1778650647286,36.76,81053.26,0.0,-0.85021,8e-05,17.39835]
[1778650652321,36.76,81049.87,0.0,-0.85051,8e-05,17.37231]
[1778650657356,36.76,81047.48,0.0,-0.8507,8e-05,17.35707]
[1778650662392,36.76,81046.13,0.0,-0.8508,8e-05,17.34858]
[1778650667428,36.76,81046.46,0.0,-0.85077,8e-05,17.35094]
[1778650670449,36.76,81051.01,0.0,-0.85039,8e-05,17.38184]
[1778650675484,36.76,81051.46,0.0,-0.85035,8e-05,17.38478]
[1778650680520,36.76,81050.4,0.0,-0.85044,8e-05,17.3775]
[1778650685556,36.76,81048.97,0.0,-0.85057,8e-05,17.36771]
[1778650691598,36.76,81049.28,0.0,-0.85054,8e-05,17.36981]
[1778650696633,36.76,81049.16,0.0,-0.85055,8e-05,17.369]
[1778650701668,36.76,81048.83,0.0,-0.85058,8e-05,17.36679]
[1778650706703,36.76,81046.31,0.0,-0.85079,8e-05,17.3498]
[1778650711739,36.76,81047.43,0.0,-0.85072,8e-05,17.35346]
[1778650716773,36.76,81046.69,0.0,-0.85078,8e-05,17.34858]
[1778650722815,36.76,81046.31,0.0,-0.85081,8e-05,17.34614]
[1778650727852,36.77,81044.18,0.0,-0.85099,8e-05,17.33185]
[1778650731880,36.77,81035.51,0.0,-0.85172,8e-05,17.27324]
[1778650736915,36.77,81034.98,0.0,-0.85176,8e-05,17.27024]
[1778650741950,36.77,81035.19,0.0,-0.85173,8e-05,17.27223]
[1778650746985,36.77,81038.42,0.0,-0.85145,8e-05,17.29467]
[1778650753027,36.77,81037.58,0.0,-0.85151,8e-05,17.28951]
[1778650760076,36.77,81037.39,0.0,-0.85152,8e-05,17.28888]
[1778650765111,36.77,81039.34,0.0,-0.85135,8e-05,17.30256]
[1778650768132,36.77,81045.97,0.0,-0.85079,8e-05,17.3477]
[1778650772160,36.77,81051.85,0.0,-0.85032,8e-05,17.38344]
[1778650774175,36.77,81044.77,0.0,-0.85092,8e-05,17.33535]
[1778650779209,36.77,81042.29,0.0,-0.85113,8e-05,17.31862]
[1778650784244,36.77,81042.2,0.0,-0.85113,8e-05,17.31818]
[1778650789279,36.77,81042.62,0.0,-0.8511,8e-05,17.32119]
[1778650794314,36.77,81042.52,0.0,-0.8511,8e-05,17.32067]
[1778650800224,36.77,81042.72,0.0,-0.85108,8e-05,17.32214]
[1778650805391,36.77,81039.0,0.0,-0.8514,8e-05,17.29716]
[1778650810426,36.77,81039.04,0.0,-0.85139,8e-05,17.29773]
[1778650815461,36.77,81039.23,0.0,-0.85137,8e-05,17.29929]
[1778650820496,36.78,81039.29,0.0,-0.85136,8e-05,17.30002]
[1778650825531,36.78,81038.28,0.0,-0.85144,8e-05,17.29347]
[1778650830566,36.78,81034.88,0.0,-0.85172,8e-05,17.27082]
[1778650834594,36.78,81039.68,0.0,-0.85134,8e-05,17.29964]
[1778650836608,36.78,81045.62,0.0,-0.85084,8e-05,17.34001]
[1778650841645,36.78,81048.83,0.0,-0.85057,8e-05,17.36172]
[1778650847688,36.78,81048.95,0.0,-0.85056,8e-05,17.36232]
[1778650852724,36.78,81051.0,0.0,-0.85039,8e-05,17.37596]
[1778650857758,36.78,81051.12,0.0,-0.85038,8e-05,17.37647]
[1778650862793,36.78,81048.64,0.0,-0.8506,8e-05,17.35931]
[1778650867829,36.78,81044.34,0.0,-0.85096,8e-05,17.33002]
[1778650872863,36.78,81040.53,0.0,-0.85128,8e-05,17.30425]
[1778650878905,36.78,81041.52,0.0,-0.8512,8e-05,17.31115]
[1778650885954,36.78,81041.72,0.0,-0.85118,8e-05,17.31266]
[1778650890989,36.78,81043.28,0.0,-0.85105,8e-05,17.32334]
[1778650894010,36.78,81048.54,0.0,-0.85063,8e-05,17.3549]
[1778650901059,36.78,81048.61,0.0,-0.85063,8e-05,17.35515]
[1778650906094,36.78,81050.58,0.0,-0.85046,8e-05,17.36832]
[1778650911129,36.77,81050.14,0.0,-0.8505,8e-05,17.36511]
[1778650916164,36.77,81043.25,0.0,-0.85109,8e-05,17.31827]
[1778650921199,36.78,81042.28,0.0,-0.85117,8e-05,17.31185]
[1778650926234,36.78,81040.44,0.0,-0.85132,8e-05,17.29961]
[1778650931269,36.78,81037.84,0.0,-0.85153,8e-05,17.28233]
[1778650937311,36.78,81034.29,0.0,-0.85182,8e-05,17.25895]
[1778650942346,36.78,81035.13,0.0,-0.85175,8e-05,17.26526]
[1778650948388,36.78,81034.54,0.0,-0.85179,8e-05,17.26181]
[1778650953423,36.78,81033.36,0.0,-0.85191,8e-05,17.2502]
[1778650958458,36.78,81033.47,0.0,-0.85189,8e-05,17.25148]
[1778650964500,36.78,81031.91,0.0,-0.85202,8e-05,17.24159]
[1778650972556,36.78,81032.01,0.0,-0.85199,8e-05,17.24319]
[1778650977591,36.79,81031.82,0.0,-0.852,8e-05,17.24247]
[1778650982626,36.79,81031.81,0.0,-0.852,8e-05,17.24296]
[1778650985647,36.79,81027.07,0.0,-0.85239,8e-05,17.21131]
[1778650990682,36.79,81026.42,0.0,-0.85243,8e-05,17.20767]
[1778650995717,36.79,81026.35,0.0,-0.85243,8e-05,17.20795]
[1778651001759,36.79,81026.6,0.0,-0.8524,8e-05,17.21053]
[1778651006794,36.79,81026.7,0.0,-0.85238,8e-05,17.2119]
[1778651011830,36.79,81025.68,0.0,-0.85249,8e-05,17.20158]
[1778651016885,36.8,81025.93,0.0,-0.85246,8e-05,17.20404]
[1778651022927,36.8,81024.15,0.0,-0.85259,8e-05,17.193]
[1778651028969,36.8,81024.04,0.0,-0.85259,8e-05,17.19342]
[1778651035013,36.8,81024.27,0.0,-0.85255,8e-05,17.19612]
[1778651041056,36.8,81023.99,0.0,-0.85256,8e-05,17.19536]
[1778651046090,36.81,81024.1,0.0,-0.85254,8e-05,17.19704]
[1778651051125,36.81,81024.14,0.0,-0.85252,8e-05,17.19823]
[1778651059181,36.81,81024.21,0.0,-0.8525,8e-05,17.20016]
[1778651064216,36.81,81023.12,0.0,-0.85258,8e-05,17.19372]
[1778651069251,36.81,81023.04,0.0,-0.85257,8e-05,17.19412]
[1778651074286,36.82,81022.6,0.0,-0.85263,8e-05,17.18798]
[1778651079321,36.82,81022.7,0.0,-0.85261,8e-05,17.18961]
[1778651084356,36.82,81022.37,0.0,-0.85262,8e-05,17.18833]
[1778651090398,36.82,81022.37,0.0,-0.85261,8e-05,17.18945]
[1778651095433,36.82,81022.42,0.0,-0.85259,8e-05,17.19072]
[1778651099462,36.82,81014.72,0.0,-0.85323,8e-05,17.13909]
[1778651104497,36.82,81017.72,0.0,-0.85298,8e-05,17.15935]
[1778651109532,36.82,81017.98,0.0,-0.85296,8e-05,17.16095]
[1778651110112,36.82,81017.98,0.0,-0.85296,8e-05,17.16095]
[1778651110539,36.82,81018.52,0.0,-0.85292,8e-05,17.16457]
[1778651115574,36.82,81017.23,0.0,-0.85302,8e-05,17.15574]
[1778651120609,36.82,81016.68,0.0,-0.85307,8e-05,17.15208]
[1778651125644,36.82,81016.95,0.0,-0.85305,8e-05,17.15398]
[1778651130680,36.82,81016.49,0.0,-0.85308,8e-05,17.15094]
[1778651143772,36.82,81016.56,0.0,-0.85311,8e-05,17.1471]
[1778651150821,36.82,81016.56,0.0,-0.85311,8e-05,17.14704]
[1778651156863,36.82,81016.25,0.0,-0.85314,8e-05,17.1449]
[1778651161898,36.82,81016.33,0.0,-0.85313,8e-05,17.14543]
[1778651166933,36.82,81014.9,0.0,-0.85325,8e-05,17.13576]
[1778651171968,36.82,81013.58,0.0,-0.85336,8e-05,17.1269]
[1778651177003,36.82,81010.78,0.0,-0.85359,8e-05,17.10817]
[1778651182038,36.83,81009.93,0.0,-0.85366,8e-05,17.10268]
[1778651187075,36.83,81009.93,0.0,-0.85365,8e-05,17.10294]
[1778651190096,36.83,81004.85,0.0,-0.85408,8e-05,17.06868]
[1778651195131,36.83,81004.58,0.0,-0.85412,8e-05,17.06303]
[1778651200166,36.83,81003.83,0.0,-0.85418,8e-05,17.05823]
[1778651205201,36.83,81004.18,0.0,-0.85415,8e-05,17.06087]
[1778651210236,36.83,81002.12,0.0,-0.85432,8e-05,17.04721]
[1778651211263,36.83,81002.12,0.0,-0.85432,8e-05,17.04721]
[1778651211364,36.83,81002.62,0.0,-0.85428,8e-05,17.05065]
[1778651219299,36.83,81001.65,0.0,-0.85437,8e-05,17.04292]
[1778651222840,36.83,81001.5,0.0,-0.85439,8e-05,17.04161]
[1778651222890,36.83,81001.5,0.0,-0.85439,8e-05,17.04161]
[1778651225686,36.82,81000.79,0.0,-0.85445,8e-05,17.03639]
[1778651225736,36.82,81000.79,0.0,-0.85445,8e-05,17.03639]
[1778651225785,36.82,81000.79,0.0,-0.85445,8e-05,17.03625]
[1778651229369,36.82,80995.93,0.0,-0.85486,8e-05,17.0029]
[1778651230237,36.82,80995.93,0.0,-0.85486,8e-05,17.0029]
[1778651230316,36.82,80995.93,0.0,-0.85486,8e-05,17.0029]
[1778651235411,36.82,80995.5,0.0,-0.85491,8e-05,16.99947]
[1778651238486,36.82,80995.3,0.0,-0.85492,8e-05,16.99803]
[1778651238806,36.82,80995.3,0.0,-0.85492,8e-05,16.99803]
[1778651239884,36.82,80995.33,0.0,-0.85492,8e-05,16.99805]
[1778651239968,36.82,80995.33,0.0,-0.85492,8e-05,16.99805]
[1778651239982,36.82,80995.12,0.0,-0.85494,8e-05,16.99646]
[1778651245481,36.82,80995.53,0.0,-0.85491,8e-05,16.99881]
[1778651246499,36.82,80995.53,0.0,-0.85491,8e-05,16.99881]
[1778651246551,36.82,80995.53,0.0,-0.85491,8e-05,16.99881]
[1778651251880,36.82,80998.49,0.0,-0.85467,8e-05,17.01835]
[1778651251930,36.82,80998.49,0.0,-0.85467,8e-05,17.01835]
[1778651251983,36.82,80998.49,0.0,-0.85467,8e-05,17.01835]
[1778651253883,36.82,80998.83,0.0,-0.85468,8e-05,17.01634]
[1778651253909,36.82,80998.83,0.0,-0.85468,8e-05,17.01634]
[1778651254040,36.82,80998.83,0.0,-0.85468,8e-05,17.01614]
[1778651259579,36.82,80998.72,0.0,-0.85469,8e-05,17.01496]
[1778651263101,36.82,80998.85,0.0,-0.85469,8e-05,17.01559]
[1778651263150,36.82,80998.85,0.0,-0.85469,8e-05,17.01559]
[1778651265331,36.82,80998.88,0.0,-0.85469,8e-05,17.01562]
[1778651265376,36.82,80998.88,0.0,-0.85469,8e-05,17.01562]
[1778651265621,36.82,80998.81,0.0,-0.85469,8e-05,17.01507]
[1778651271663,36.82,80998.17,0.0,-0.85475,8e-05,17.0103]
[1778651276487,36.82,80997.21,0.0,-0.85483,8e-05,17.00361]
[1778651276616,36.82,80997.21,0.0,-0.85483,8e-05,17.00361]
[1778651278882,36.82,80997.21,0.0,-0.85483,8e-05,17.00361]
[1778651278926,36.82,80997.21,0.0,-0.85483,8e-05,17.00361]
[1778651278973,36.82,80997.21,0.0,-0.85483,8e-05,17.0036]
[1778651282708,36.82,80997.91,0.0,-0.85478,8e-05,17.0083]
[1778651282760,36.82,80997.91,0.0,-0.85478,8e-05,17.0083]
[1778651284576,36.82,81003.12,0.0,-0.85434,8e-05,17.04365]
[1778651284629,36.82,81003.12,0.0,-0.85434,8e-05,17.04365]
[1778651284756,36.82,81003.57,0.0,-0.8543,8e-05,17.0468]
[1778651289791,36.82,81003.53,0.0,-0.8543,8e-05,17.04702]
[1778651294882,36.82,81003.7,0.0,-0.85429,8e-05,17.04801]
[1778651294934,36.82,81003.7,0.0,-0.85429,8e-05,17.04801]
[1778651296991,36.82,81003.65,0.0,-0.85429,8e-05,17.04752]
[1778651297092,36.82,81003.65,0.0,-0.8543,8e-05,17.04724]
[1778651297205,36.82,81003.65,0.0,-0.8543,8e-05,17.04724]
[1778651297847,36.82,81003.15,0.0,-0.85434,8e-05,17.04385]
[1778651300582,36.82,81003.51,0.0,-0.85431,8e-05,17.04615]
[1778651300630,36.82,81003.51,0.0,-0.85431,8e-05,17.04615]
[1778651301840,36.82,81003.1,0.0,-0.85435,8e-05,17.04321]
[1778651306910,36.81,81003.9,0.0,-0.85429,8e-05,17.04768]
[1778651308983,36.81,81003.9,0.0,-0.85429,8e-05,17.04768]
[1778651309031,36.81,81003.9,0.0,-0.85429,8e-05,17.04768]
[1778651309081,36.81,81003.56,0.0,-0.85433,8e-05,17.04496]
[1778651313959,36.81,81012.04,0.0,-0.85365,8e-05,17.09821]
[1778651315973,36.81,81012.13,0.0,-0.85364,8e-05,17.09883]
[1778651321066,36.81,81012.68,0.0,-0.85359,8e-05,17.1026]
[1778651321108,36.81,81012.68,0.0,-0.85359,8e-05,17.1026]
[1778651323930,36.81,81013.25,0.0,-0.85354,8e-05,17.10645]
[1778651323980,36.81,81013.25,0.0,-0.85354,8e-05,17.10645]
[1778651324029,36.81,81015.45,0.0,-0.85336,8e-05,17.12133]
[1778651329064,36.81,81018.3,0.0,-0.85312,8e-05,17.1405]
[1778651329291,36.81,81018.3,0.0,-0.85312,8e-05,17.1405]
[1778651329304,36.81,81018.3,0.0,-0.85312,8e-05,17.1405]
[1778651331966,36.81,81019.45,0.0,-0.85303,8e-05,17.14812]
[1778651332014,36.81,81019.45,0.0,-0.85303,8e-05,17.14812]
[1778651332088,36.81,81019.4,0.0,-0.85303,8e-05,17.14772]
[1778651335666,36.81,81019.44,0.0,-0.85303,8e-05,17.14792]
[1778651339138,36.81,81024.8,0.0,-0.85259,8e-05,17.18377]
[1778651339396,36.81,81024.8,0.0,-0.85259,8e-05,17.18377]
[1778651339512,36.81,81024.8,0.0,-0.85259,8e-05,17.18377]
[1778651339958,36.81,81024.8,0.0,-0.85259,8e-05,17.18377]
[1778651339966,36.81,81024.8,0.0,-0.85259,8e-05,17.18377]
[1778651340145,36.81,81028.72,0.0,-0.85226,8e-05,17.21019]
[1778651345180,36.81,81030.21,0.0,-0.85215,8e-05,17.21943]
[1778651346815,36.81,81030.21,0.0,-0.85215,8e-05,17.21943]
[1778651346865,36.81,81030.21,0.0,-0.85215,8e-05,17.21943]
[1778651347475,36.81,81030.0,0.0,-0.85217,8e-05,17.21783]
[1778651347643,36.81,81030.0,0.0,-0.85217,8e-05,17.21783]
[1778651347717,36.81,81030.54,0.0,-0.85212,8e-05,17.22131]
[1778651353236,36.81,81030.38,0.0,-0.85215,8e-05,17.21915]
[1778651356165,36.81,81030.45,0.0,-0.85215,8e-05,17.21944]
[1778651356211,36.81,81032.28,0.0,-0.85199,8e-05,17.23186]
[1778651360562,36.81,81033.69,0.0,-0.85187,8e-05,17.24138]
[1778651360609,36.81,81033.69,0.0,-0.85187,8e-05,17.24138]
[1778651361417,36.81,81033.9,0.0,-0.85186,8e-05,17.2428]
[1778651361437,36.81,81033.9,0.0,-0.85186,8e-05,17.2428]
[1778651361519,36.81,81034.46,0.0,-0.85181,8e-05,17.24659]
[1778651368685,36.81,81034.55,0.0,-0.8518,8e-05,17.24718]
[1778651368819,36.81,81034.55,0.0,-0.8518,8e-05,17.24718]
[1778651369350,36.81,81039.97,0.0,-0.85134,8e-05,17.28388]
[1778651373220,36.81,81041.66,0.0,-0.85123,8e-05,17.29101]
[1778651373290,36.81,81041.66,0.0,-0.85123,8e-05,17.29101]
[1778651373378,36.81,81042.89,0.0,-0.85113,8e-05,17.29928]
[1778651379421,36.8,81044.35,0.0,-0.85101,8e-05,17.30862]
[1778651381044,36.8,81044.35,0.0,-0.85101,8e-05,17.30862]
[1778651386944,36.8,81045.04,0.0,-0.85096,8e-05,17.31277]
[1778651386988,36.8,81045.04,0.0,-0.85096,8e-05,17.31277]
[1778651387149,36.8,81045.04,0.0,-0.85096,8e-05,17.31277]
[1778651387204,36.8,81045.04,0.0,-0.85096,8e-05,17.31277]
[1778651387998,36.8,81044.49,0.0,-0.85101,8e-05,17.30895]
[1778651388099,36.8,81044.49,0.0,-0.85101,8e-05,17.30887]
[1778651393518,36.8,81043.19,0.0,-0.85113,8e-05,17.29965]
[1778651396592,36.8,81043.57,0.0,-0.8511,8e-05,17.30209]
[1778651396603,36.8,81043.57,0.0,-0.8511,8e-05,17.30209]
[1778651397311,36.8,81043.93,0.0,-0.85107,8e-05,17.30447]
[1778651397407,36.8,81043.93,0.0,-0.85107,8e-05,17.30447]
[1778651397546,36.8,81043.79,0.0,-0.85108,8e-05,17.30345]
[1778651402923,36.8,81044.76,0.0,-0.851,8e-05,17.30976]
[1778651402972,36.8,81044.76,0.0,-0.851,8e-05,17.30976]
[1778651404097,36.8,81046.89,0.0,-0.85082,8e-05,17.32412]
[1778651409631,36.8,81049.36,0.0,-0.85062,8e-05,17.34011]
[1778651412026,36.8,81049.36,0.0,-0.85062,8e-05,17.34011]
[1778651412077,36.8,81049.36,0.0,-0.85062,8e-05,17.34011]
[1778651414175,36.8,81049.59,0.0,-0.85061,8e-05,17.34134]
[1778651414228,36.8,81049.59,0.0,-0.85061,8e-05,17.34134]
[1778651414666,36.8,81049.57,0.0,-0.85061,8e-05,17.34098]
[1778651422091,36.8,81050.07,0.0,-0.85057,8e-05,17.34405]
[1778651422141,36.8,81050.07,0.0,-0.85057,8e-05,17.34405]
[1778651424122,36.8,81050.06,0.0,-0.85058,8e-05,17.34345]
[1778651424172,36.8,81050.06,0.0,-0.85058,8e-05,17.34345]
[1778651424170,36.8,81050.06,0.0,-0.85058,8e-05,17.34335]
[1778651427886,36.8,81053.01,0.0,-0.85034,8e-05,17.36301]
[1778651427933,36.8,81053.01,0.0,-0.85034,8e-05,17.36301]
[1778651427934,36.8,81053.2,0.0,-0.85032,8e-05,17.36417]
[1778651432708,36.8,81053.49,0.0,-0.85033,8e-05,17.36149]
[1778651433080,36.8,81053.49,0.0,-0.85033,8e-05,17.36149]
[1778651433192,36.8,81053.49,0.0,-0.85033,8e-05,17.36149]
[1778651433799,36.79,81061.05,0.0,-0.84969,9e-05,17.41248]
[1778651434820,36.79,81061.05,0.0,-0.84969,9e-05,17.41248]
[1778651434824,36.79,81061.05,0.0,-0.84969,9e-05,17.41248]
[1778651434873,36.79,81062.64,0.0,-0.84956,9e-05,17.42307]
[1778651436222,36.79,81062.64,0.0,-0.84956,9e-05,17.42307]
[1778651441855,36.79,81066.94,0.0,-0.84921,9e-05,17.45075]
[1778651447533,36.79,81066.77,0.0,-0.84924,9e-05,17.44864]
[1778651447640,36.79,81066.77,0.0,-0.84924,9e-05,17.44864]
[1778651447897,36.79,81066.19,0.0,-0.8493,9e-05,17.44424]
[1778651453939,36.79,81066.59,0.0,-0.84928,9e-05,17.44561]
[1778651456147,36.79,81066.97,0.0,-0.84925,9e-05,17.44798]
[1778651456248,36.79,81066.56,0.0,-0.84929,9e-05,17.44498]
[1778651456822,36.79,81066.56,0.0,-0.84929,9e-05,17.44498]
[1778651464010,36.78,81063.28,0.0,-0.84959,9e-05,17.42116]
[1778651466209,36.78,81061.62,0.0,-0.84973,9e-05,17.40973]
[1778651466262,36.78,81061.62,0.0,-0.84973,9e-05,17.40973]
[1778651466261,36.78,81061.62,0.0,-0.84973,9e-05,17.40943]
[1778651467030,36.78,81061.17,0.0,-0.84977,9e-05,17.40638]
[1778651473078,36.78,81060.61,0.0,-0.84983,9e-05,17.4018]
[1778651478113,36.78,81060.86,0.0,-0.84982,9e-05,17.40288]
[1778651483148,36.78,81061.35,0.0,-0.84978,9e-05,17.40561]
[1778651487309,36.78,81061.73,0.0,-0.84975,9e-05,17.40808]
[1778651493617,36.78,81057.88,0.0,-0.85012,8e-05,17.37677]
[1778651493668,36.78,81057.88,0.0,-0.85012,8e-05,17.37677]
[1778651493807,36.78,81057.88,0.0,-0.85012,8e-05,17.37677]
[1778651494228,36.78,81057.19,0.0,-0.85018,8e-05,17.37201]
[1778651499263,36.77,81057.96,0.0,-0.85012,8e-05,17.37682]
[1778651501652,36.77,81056.37,0.0,-0.85026,8e-05,17.36589]
[1778651501700,36.77,81056.37,0.0,-0.85026,8e-05,17.36589]
[1778651501807,36.77,81056.37,0.0,-0.85026,8e-05,17.36589]
[1778651502285,36.77,81056.08,0.0,-0.85028,8e-05,17.36386]
[1778651508327,36.77,81059.71,0.0,-0.84998,9e-05,17.38805]
[1778651509079,36.77,81059.71,0.0,-0.84998,9e-05,17.38805]
[1778651509130,36.77,81059.71,0.0,-0.84998,9e-05,17.38805]
[1778651509307,36.77,81059.71,0.0,-0.84998,9e-05,17.38805]
[1778651509335,36.77,81059.15,0.0,-0.85003,9e-05,17.38417]
[1778651514509,36.77,81059.64,0.0,-0.84999,9e-05,17.38719]
[1778651514515,36.77,81059.64,0.0,-0.84999,9e-05,17.38719]
[1778651514557,36.77,81059.64,0.0,-0.84999,9e-05,17.38719]
[1778651514564,36.77,81058.77,0.0,-0.85007,9e-05,17.38121]
[1778651519857,36.77,81059.83,0.0,-0.84998,9e-05,17.38812]
[1778651519909,36.77,81059.83,0.0,-0.84998,9e-05,17.38812]
[1778651520056,36.77,81059.83,0.0,-0.84998,9e-05,17.38812]
[1778651520142,36.77,81058.9,0.0,-0.85006,9e-05,17.38173]
[1778651526101,36.77,81061.9,0.0,-0.84981,9e-05,17.40172]
[1778651526149,36.77,81061.9,0.0,-0.84981,9e-05,17.40172]
[1778651526306,36.77,81061.9,0.0,-0.84981,9e-05,17.40172]
[1778651526198,36.77,81063.8,0.0,-0.84965,9e-05,17.41453]
[1778651526454,36.77,81065.77,0.0,-0.84948,9e-05,17.4278]
[1778651532496,36.77,81066.78,0.0,-0.8494,9e-05,17.43393]
[1778651535062,36.77,81066.19,0.0,-0.84946,9e-05,17.42981]
[1778651535111,36.77,81066.19,0.0,-0.84946,9e-05,17.42981]
[1778651535308,36.77,81066.19,0.0,-0.84946,9e-05,17.42981]
[1778651535212,36.77,81065.38,0.0,-0.84953,9e-05,17.4242]
[1778651535517,36.77,81065.91,0.0,-0.84948,9e-05,17.42771]
[1778651540552,36.77,81065.48,0.0,-0.84953,9e-05,17.42432]
[1778651545924,36.77,81065.32,0.0,-0.84954,9e-05,17.42297]
[1778651545975,36.77,81065.32,0.0,-0.84954,9e-05,17.42297]
[1778651546059,36.77,81065.32,0.0,-0.84954,9e-05,17.42297]
[1778651546076,36.77,81065.63,0.0,-0.84952,9e-05,17.42491]
[1778651551629,36.77,81066.4,0.0,-0.84949,9e-05,17.42555]
[1778651554789,36.77,81066.43,0.0,-0.84949,9e-05,17.42559]
[1778651556308,36.77,81066.43,0.0,-0.84949,9e-05,17.42552]
[1778651556408,36.77,81066.43,0.0,-0.84949,9e-05,17.42537]
[1778651562211,36.76,81066.74,0.0,-0.84947,9e-05,17.42719]
[1778651562262,36.76,81066.74,0.0,-0.84947,9e-05,17.42719]
[1778651562308,36.76,81066.74,0.0,-0.84947,9e-05,17.42719]
[1778651562364,36.76,81066.75,0.0,-0.84947,9e-05,17.42711]
[1778651565659,36.76,81066.55,0.0,-0.84949,9e-05,17.42563]
[1778651568309,36.76,81066.21,0.0,-0.84952,9e-05,17.42319]
[1778651568409,36.76,81066.15,0.0,-0.84952,9e-05,17.42267]
[1778651570763,36.76,81062.51,0.0,-0.84984,9e-05,17.39786]
[1778651574516,36.76,81062.08,0.0,-0.84987,9e-05,17.39487]
[1778651574556,36.76,81062.08,0.0,-0.84987,9e-05,17.39487]
[1778651574791,36.76,81062.27,0.0,-0.84986,9e-05,17.39614]
[1778651577157,36.76,81062.29,0.0,-0.84986,9e-05,17.39625]
[1778651578307,36.76,81061.73,0.0,-0.8499,9e-05,17.39243]
[1778651578819,36.76,81060.84,0.0,-0.84998,9e-05,17.38635]
[1778651585395,36.76,81061.15,0.0,-0.84995,9e-05,17.38839]
[1778651585447,36.76,81060.78,0.0,-0.84999,9e-05,17.38585]
[1778651586307,36.76,81060.78,0.0,-0.84999,9e-05,17.38585]
[1778651586380,36.76,81058.62,0.0,-0.85017,8e-05,17.37117]
[1778651596945,36.76,81059.19,0.0,-0.85012,9e-05,17.37496]
[1778651601946,36.76,81059.36,0.0,-0.85011,9e-05,17.37606]
[1778651608022,36.76,81060.23,0.0,-0.85004,9e-05,17.38183]
[1778651614064,36.76,81058.63,0.0,-0.8502,8e-05,17.36674]
[1778651616079,36.76,81053.99,0.0,-0.8506,8e-05,17.33523]
[1778651617086,36.76,81043.03,0.0,-0.85152,8e-05,17.2609]
[1778651618093,36.76,81042.72,0.0,-0.85155,8e-05,17.25893]
[1778651619100,36.76,81036.73,0.0,-0.85205,8e-05,17.21844]
[1778651620107,36.76,81032.81,0.0,-0.85238,8e-05,17.19205]
[1778651622121,36.76,81036.05,0.0,-0.8521,8e-05,17.21443]
[1778651627156,36.77,81036.69,0.0,-0.85204,8e-05,17.21962]
[1778651634205,36.77,81036.67,0.0,-0.85202,8e-05,17.22058]
[1778651640247,36.77,81035.11,0.0,-0.85214,8e-05,17.21089]
[1778651645282,36.77,81035.85,0.0,-0.85207,8e-05,17.21663]
[1778651650317,36.77,81035.83,0.0,-0.85207,8e-05,17.21717]
[1778651658373,36.77,81035.67,0.0,-0.85207,8e-05,17.21714]
[1778651663408,36.78,81035.68,0.0,-0.85206,8e-05,17.21799]
[1778651666429,36.78,81032.8,0.0,-0.85229,8e-05,17.19869]
[1778651669450,36.78,81027.77,0.0,-0.85271,8e-05,17.1651]
[1778651674485,36.78,81025.41,0.0,-0.85293,8e-05,17.14569]
[1778651681534,36.78,81024.26,0.0,-0.85304,8e-05,17.13687]
[1778651686569,36.77,81023.74,0.0,-0.8531,8e-05,17.13209]
[1778651692614,36.77,81025.62,0.0,-0.85296,8e-05,17.14357]
[1778651693621,36.77,81029.62,0.0,-0.85262,8e-05,17.17062]
[1778651695635,36.77,81025.53,0.0,-0.85297,8e-05,17.14252]
[1778651700670,36.77,81023.64,0.0,-0.85314,8e-05,17.12848]
[1778651705705,36.77,81023.73,0.0,-0.85315,8e-05,17.12793]
[1778651710740,36.76,81023.6,0.0,-0.85318,8e-05,17.12589]
[1778651719803,36.76,81023.77,0.0,-0.85319,8e-05,17.125]
[1778651724839,36.76,81014.51,0.0,-0.85398,8e-05,17.06117]
[1778651729873,36.76,81012.63,0.0,-0.85414,8e-05,17.04776]
[1778651732469,36.76,81012.89,0.0,-0.85412,8e-05,17.0494]
[1778651732517,36.76,81012.89,0.0,-0.85412,8e-05,17.0494]
[1778651737929,36.76,81012.71,0.0,-0.85418,8e-05,17.04322]
[1778651743973,36.75,81012.76,0.0,-0.85418,8e-05,17.04285]
[1778651746992,36.75,81008.47,0.0,-0.85455,8e-05,17.01344]
[1778651750013,36.75,81005.48,0.0,-0.8548,8e-05,16.99296]
[1778651753034,36.75,81008.35,0.0,-0.85456,8e-05,17.01223]
[1778651758070,36.75,81008.93,0.0,-0.85452,8e-05,17.01576]
[1778651763105,36.75,81009.96,0.0,-0.85444,8e-05,17.02235]
[1778651768140,36.75,81009.78,0.0,-0.85446,8e-05,17.02074]
[1778651773175,36.75,81009.97,0.0,-0.85444,8e-05,17.02165]
[1778651778210,36.75,81009.48,0.0,-0.85449,8e-05,17.01796]
[1778651785259,36.75,81009.9,0.0,-0.85446,8e-05,17.02034]
[1778651791301,36.75,81009.09,0.0,-0.85456,8e-05,17.0104]
[1778651796337,36.75,81008.6,0.0,-0.85461,8e-05,17.00683]
[1778651801372,36.75,81006.46,0.0,-0.85479,8e-05,16.99211]
[1778651805400,36.75,81003.17,0.0,-0.85506,8e-05,16.96974]
[1778651810435,36.75,81002.28,0.0,-0.85514,8e-05,16.96376]
[1778651814463,36.75,80999.24,0.0,-0.85539,8e-05,16.94323]
[1778651819498,36.75,80999.73,0.0,-0.85534,8e-05,16.94674]
[1778651821512,36.75,80993.8,0.0,-0.85584,8e-05,16.90665]
[1778651826547,36.75,80993.73,0.0,-0.85584,8e-05,16.90652]
[1778651831582,36.75,80992.39,0.0,-0.85594,8e-05,16.89784]
[1778651837624,36.75,80993.22,0.0,-0.85587,8e-05,16.90395]
[1778651840645,36.75,80988.78,0.0,-0.85623,8e-05,16.87423]
[1778651845680,36.75,80988.36,0.0,-0.85626,8e-05,16.87197]
[1778651851722,36.75,80987.08,0.0,-0.85638,8e-05,16.85996]
[1778651856757,36.75,80985.47,0.0,-0.85651,8e-05,16.84976]
[1778651861792,36.76,80986.21,0.0,-0.85644,8e-05,16.8555]
[1778651868841,36.76,80986.2,0.0,-0.85643,8e-05,16.85642]
[1778651874883,36.76,80985.82,0.0,-0.85645,8e-05,16.8547]
[1778651880925,36.76,80985.86,0.0,-0.85643,8e-05,16.85582]
[1778651883947,36.76,80988.97,0.0,-0.85617,8e-05,16.87726]
[1778651886968,36.76,80985.02,0.0,-0.85649,8e-05,16.85086]
[1778651892004,36.76,80984.02,0.0,-0.85657,8e-05,16.84491]
[1778651898046,36.76,80985.15,0.0,-0.85646,8e-05,16.8535]
[1778651903081,36.77,80985.49,0.0,-0.85642,8e-05,16.85656]
[1778651908116,36.77,80985.57,0.0,-0.85641,8e-05,16.85785]
[1778651914158,36.77,80985.5,0.0,-0.85643,8e-05,16.85415]
[1778651916172,36.77,80988.42,0.0,-0.85618,8e-05,16.87418]
[1778651921207,36.77,80989.5,0.0,-0.85609,8e-05,16.88208]
[1778651926242,36.77,80989.51,0.0,-0.85608,8e-05,16.88274]
[1778651932284,36.77,80990.97,0.0,-0.85595,8e-05,16.89333]
[1778651937319,36.77,80992.7,0.0,-0.8558,8e-05,16.90558]
[1778651940340,36.77,80995.65,0.0,-0.85555,8e-05,16.92583]
[1778651945377,36.78,80999.49,0.0,-0.85523,8e-05,16.95214]
[1778651950412,36.78,80999.73,0.0,-0.8552,8e-05,16.95401]
[1778651955447,36.78,81000.14,0.0,-0.85517,8e-05,16.95705]
[1778651960482,36.78,80997.63,0.0,-0.85537,8e-05,16.94035]
[1778651963504,36.78,81000.86,0.0,-0.8551,8e-05,16.96239]
[1778651968538,36.78,81001.13,0.0,-0.85508,8e-05,16.96439]
[1778651973576,36.78,81001.34,0.0,-0.85508,8e-05,16.96184]
[1778651975590,36.78,81004.48,0.0,-0.85482,8e-05,16.98312]
[1778651980625,36.78,81003.45,0.0,-0.85491,8e-05,16.97618]
[1778651985660,36.78,81003.77,0.0,-0.85488,8e-05,16.97836]
[1778651990695,36.78,81003.15,0.0,-0.85493,8e-05,16.97418]
[1778651997744,36.78,81003.33,0.0,-0.85492,8e-05,16.97543]
[1778652002779,36.78,81004.15,0.0,-0.85485,8e-05,16.98097]
[1778652009850,36.78,81004.17,0.0,-0.85485,8e-05,16.98106]
[1778652014885,36.78,81004.18,0.0,-0.85485,8e-05,16.9811]
[1778652021938,36.78,81003.77,0.0,-0.85488,8e-05,16.9783]
[1778652026973,36.78,81003.74,0.0,-0.85488,8e-05,16.97809]
[1778652035030,36.78,81003.75,0.0,-0.85491,8e-05,16.97402]
[1778652040065,36.78,81003.75,0.0,-0.85491,8e-05,16.97402]
[1778652045100,36.78,81003.85,0.0,-0.8549,8e-05,16.9747]
[1778652050135,36.78,81003.92,0.0,-0.8549,8e-05,16.97517]
[1778652055170,36.78,81004.72,0.0,-0.85483,8e-05,16.98056]
[1778652063226,36.78,81005.06,0.0,-0.8548,8e-05,16.98279]
[1778652068266,36.78,81005.31,0.0,-0.85478,8e-05,16.98443]
[1778652071287,36.78,81009.35,0.0,-0.85445,8e-05,17.01172]
[1778652076322,36.78,81009.15,0.0,-0.85447,8e-05,17.01015]
[1778652081357,36.78,81006.32,0.0,-0.85471,8e-05,16.99077]
[1778652083371,36.78,81003.49,0.0,-0.85494,8e-05,16.97159]
[1778652088406,36.78,81004.19,0.0,-0.85488,8e-05,16.97634]
[1778652093441,36.78,80997.99,0.0,-0.85543,8e-05,16.93027]
[1778652098477,36.78,80995.48,0.0,-0.85563,8e-05,16.91364]
[1778652103512,36.78,80995.0,0.0,-0.85567,8e-05,16.91073]
[1778652108547,36.78,80994.43,0.0,-0.85571,8e-05,16.90719]
[1778652113582,36.78,80993.8,0.0,-0.85576,8e-05,16.90325]
[1778652116603,36.78,80988.42,0.0,-0.8562,8e-05,16.86705]
[1778652121639,36.78,80990.13,0.0,-0.85605,8e-05,16.87918]
[1778652126673,36.78,80990.64,0.0,-0.85601,8e-05,16.88307]
[1778652131713,36.78,80990.55,0.0,-0.85601,8e-05,16.88289]
[1778652136748,36.78,80990.58,0.0,-0.856,8e-05,16.88352]
[1778652141783,36.78,80988.95,0.0,-0.85613,8e-05,16.87297]
[1778652142790,36.78,80982.75,0.0,-0.85664,8e-05,16.83117]
[1778652144804,36.78,80979.32,0.0,-0.85692,8e-05,16.80833]
[1778652150846,36.79,80979.34,0.0,-0.8569,8e-05,16.80954]
[1778652154574,36.79,80979.41,0.0,-0.85692,8e-05,16.80642]
[1778652156309,36.79,80979.46,0.0,-0.85691,8e-05,16.80711]
[1778652161923,36.79,80979.46,0.0,-0.8569,8e-05,16.80811]
[1778652171993,36.79,80981.88,0.0,-0.85668,8e-05,16.82603]
[1778652173002,36.79,80989.88,0.0,-0.85601,8e-05,16.88037]
[1778652174008,36.79,80992.63,0.0,-0.85579,8e-05,16.89901]
[1778652179043,36.79,80992.65,0.0,-0.85578,8e-05,16.89924]
[1778652182202,36.79,80991.11,0.0,-0.85591,8e-05,16.88887]
[1778652182306,36.79,80991.11,0.0,-0.85591,8e-05,16.88887]
[1778652189114,36.79,80988.66,0.0,-0.85611,8e-05,16.8727]
[1778652196165,36.8,80988.03,0.0,-0.85615,8e-05,16.86887]
[1778652201200,36.8,80987.77,0.0,-0.85617,8e-05,16.86746]
[1778652204221,36.8,80991.57,0.0,-0.85585,8e-05,16.89338]
[1778652209256,36.8,80990.72,0.0,-0.85592,8e-05,16.8879]
[1778652214292,36.8,80990.8,0.0,-0.85594,8e-05,16.88462]
[1778652220333,36.8,80990.5,0.0,-0.85596,8e-05,16.88299]
[1778652226375,36.8,80990.74,0.0,-0.85593,8e-05,16.88503]
[1778652231410,36.8,80990.51,0.0,-0.85595,8e-05,16.88385]
[1778652235438,36.8,80993.23,0.0,-0.85572,8e-05,16.90253]
[1778652240473,36.8,80995.1,0.0,-0.85556,8e-05,16.91535]
[1778652245510,36.8,81000.13,0.0,-0.85514,8e-05,16.94947]
[1778652247522,36.8,81003.65,0.0,-0.85485,8e-05,16.97324]
[1778652252557,36.8,81003.95,0.0,-0.85483,8e-05,16.97504]
[1778652257592,36.8,81005.71,0.0,-0.85468,8e-05,16.98668]
[1778652263634,36.8,81006.52,0.0,-0.85462,8e-05,16.99171]
[1778652270683,36.8,81008.81,0.0,-0.85444,8e-05,17.00653]
[1778652275718,36.8,81009.42,0.0,-0.85442,8e-05,17.00604]
[1778652282767,36.8,81010.51,0.0,-0.85434,8e-05,17.01266]
[1778652286796,36.79,81014.56,0.0,-0.85401,8e-05,17.03957]
[1778652291830,36.79,81014.77,0.0,-0.854,8e-05,17.04023]
[1778652292837,36.79,81011.35,0.0,-0.85429,8e-05,17.01693]
[1778652298879,36.79,81012.47,0.0,-0.85421,8e-05,17.02376]
[1778652300893,36.79,81018.23,0.0,-0.85373,8e-05,17.06247]
[1778652301900,36.79,81024.26,0.0,-0.85322,8e-05,17.10311]
[1778652307942,36.79,81023.44,0.0,-0.85331,8e-05,17.09615]
[1778652312977,36.79,81023.44,0.0,-0.85333,8e-05,17.095]
[1778652314991,36.78,81017.23,0.0,-0.85385,8e-05,17.05249]
[1778652318012,36.78,81014.39,0.0,-0.8541,8e-05,17.03271]
[1778652324054,36.78,81015.6,0.0,-0.85401,8e-05,17.04]
[1778652329089,36.78,81015.52,0.0,-0.85402,8e-05,17.03868]
[1778652335131,36.78,81016.06,0.0,-0.85402,8e-05,17.03729]
[1778652340167,36.78,81015.66,0.0,-0.85406,8e-05,17.03383]
[1778652345201,36.78,81016.08,0.0,-0.85404,8e-05,17.03576]
[1778652350236,36.77,81016.8,0.0,-0.85399,8e-05,17.03987]
[1778652357285,36.77,81017.47,0.0,-0.85394,8e-05,17.0433]
[1778652362320,36.77,81017.74,0.0,-0.85393,8e-05,17.0443]
[1778652367355,36.77,81017.12,0.0,-0.854,8e-05,17.03929]
[1778652372390,36.77,81016.99,0.0,-0.85402,8e-05,17.03763]
[1778652377425,36.77,81017.05,0.0,-0.85402,8e-05,17.03725]
[1778652384474,36.76,81017.01,0.0,-0.85404,8e-05,17.0359]
[1778652390516,36.76,81017.31,0.0,-0.85402,8e-05,17.03701]
[1778652395551,36.76,81016.87,0.0,-0.8541,8e-05,17.02915]
[1778652405621,36.76,81016.87,0.0,-0.85412,8e-05,17.02771]
[1778652407562,36.76,81016.89,0.0,-0.85412,8e-05,17.02769]
[1778652407614,36.76,81016.89,0.0,-0.85412,8e-05,17.02769]
[1778652407635,36.76,81016.81,0.0,-0.85413,8e-05,17.027]
[1778652412670,36.76,81017.32,0.0,-0.85409,8e-05,17.02968]
[1778652417705,36.75,81017.47,0.0,-0.85409,8e-05,17.02992]
[1778652420235,36.75,81017.67,0.0,-0.85408,8e-05,17.03112]
[1778652425761,36.75,81017.36,0.0,-0.85412,8e-05,17.02789]
[1778652426905,36.75,81017.36,0.0,-0.85412,8e-05,17.02789]
[1778652426954,36.75,81017.36,0.0,-0.85412,8e-05,17.02789]
[1778652426971,36.75,81016.81,0.0,-0.85416,8e-05,17.02401]
[1778652427581,36.75,81016.81,0.0,-0.85416,8e-05,17.02401]
[1778652432811,36.75,81016.67,0.0,-0.85419,8e-05,17.02211]
[1778652439860,36.75,81017.02,0.0,-0.85417,8e-05,17.02338]
[1778652451944,36.74,81017.18,0.0,-0.85421,8e-05,17.01846]
[1778652456979,36.74,81016.91,0.0,-0.85424,8e-05,17.01586]
[1778652463021,36.74,81016.98,0.0,-0.85425,8e-05,17.01545]
[1778652468056,36.74,81017.12,0.0,-0.85425,8e-05,17.01565]
[1778652473091,36.74,81015.05,0.0,-0.85443,8e-05,17.00089]
[1778652479133,36.74,81015.16,0.0,-0.85443,8e-05,17.00085]
[1778652484170,36.74,81015.82,0.0,-0.85438,8e-05,17.00466]
[1778652489205,36.73,81015.86,0.0,-0.85439,8e-05,17.00427]
[1778652494240,36.73,81016.04,0.0,-0.85438,8e-05,17.00485]
[1778652496254,36.73,81020.9,0.0,-0.85398,8e-05,17.03754]
[1778652502296,36.73,81022.51,0.0,-0.85386,8e-05,17.04744]
[1778652505343,36.73,81034.19,0.0,-0.85288,8e-05,17.1261]
[1778652506345,36.73,81039.43,0.0,-0.85245,8e-05,17.16115]
[1778652511376,36.73,81035.76,0.0,-0.8528,8e-05,17.13056]
[1778652513310,36.73,81035.76,0.0,-0.8528,8e-05,17.13056]
[1778652513611,36.73,81035.63,0.0,-0.85282,8e-05,17.12938]
[1778652518604,36.72,81035.13,0.0,-0.85288,8e-05,17.12453]
[1778652518655,36.72,81035.13,0.0,-0.85288,8e-05,17.12453]
[1778652518702,36.72,81035.69,0.0,-0.85284,8e-05,17.12804]
[1778652521284,36.72,81035.41,0.0,-0.85286,8e-05,17.12586]
[1778652522453,36.72,81042.73,0.0,-0.85225,8e-05,17.17515]
[1778652527488,36.72,81043.74,0.0,-0.85217,8e-05,17.18151]
[1778652529428,36.72,81043.77,0.0,-0.85217,8e-05,17.1816]
[1778652529469,36.72,81043.77,0.0,-0.85217,8e-05,17.1816]
[1778652529502,36.72,81043.74,0.0,-0.85218,8e-05,17.18129]
[1778652534537,36.72,81043.89,0.0,-0.85217,8e-05,17.18177]
[1778652538100,36.72,81046.87,0.0,-0.85192,8e-05,17.20176]
[1778652538152,36.72,81046.87,0.0,-0.85192,8e-05,17.20176]
[1778652538202,36.72,81047.5,0.0,-0.85187,8e-05,17.2059]
[1778652541586,36.72,81053.37,0.0,-0.85138,8e-05,17.24514]
[1778652542593,36.72,81058.8,0.0,-0.85092,8e-05,17.28206]
[1778652544607,36.72,81069.68,0.0,-0.84999,9e-05,17.35593]
[1778652546624,36.72,81072.93,0.0,-0.84972,9e-05,17.37778]
[1778652549649,36.72,81064.75,0.0,-0.85042,9e-05,17.32182]
[1778652554685,36.72,81064.32,0.0,-0.85046,9e-05,17.31864]
[1778652560727,36.71,81064.61,0.0,-0.85044,9e-05,17.32035]
[1778652566769,36.71,81063.52,0.0,-0.85053,9e-05,17.31278]
[1778652571804,36.71,81063.86,0.0,-0.85054,9e-05,17.31074]
[1778652576839,36.71,81067.69,0.0,-0.85021,9e-05,17.33644]
[1778652582881,36.71,81068.73,0.0,-0.85013,9e-05,17.34315]
[1778652587916,36.71,81066.53,0.0,-0.85032,9e-05,17.32796]
[1778652590937,36.71,81062.0,0.0,-0.85071,9e-05,17.29713]
[1778652595972,36.71,81062.48,0.0,-0.85067,9e-05,17.30046]
[1778652602014,36.71,81061.46,0.0,-0.85075,9e-05,17.29365]
[1778652609063,36.71,81061.58,0.0,-0.85074,9e-05,17.29439]
[1778652618127,36.71,81061.86,0.0,-0.85072,9e-05,17.29623]
[1778652623162,36.71,81061.87,0.0,-0.85072,9e-05,17.29643]
[1778652629204,36.71,81062.13,0.0,-0.85069,9e-05,17.29839]
[1778652634239,36.71,81062.56,0.0,-0.85068,9e-05,17.29734]
[1778652640281,36.71,81062.63,0.0,-0.85067,9e-05,17.29804]
[1778652647330,36.71,81062.7,0.0,-0.85066,9e-05,17.29876]
[1778652659416,36.71,81063.67,0.0,-0.85058,9e-05,17.30568]
[1778652664453,36.71,81067.92,0.0,-0.85021,9e-05,17.33456]
[1778652668481,36.71,81063.07,0.0,-0.85063,9e-05,17.30155]
[1778652673516,36.71,81062.18,0.0,-0.8507,9e-05,17.29561]
[1778652678551,36.72,81062.47,0.0,-0.85067,9e-05,17.29778]
[1778652681572,36.72,81057.29,0.0,-0.85111,8e-05,17.26273]
[1778652691642,36.72,81056.05,0.0,-0.85124,8e-05,17.25106]
[1778652696677,36.72,81056.02,0.0,-0.85123,8e-05,17.25135]
[1778652701712,36.72,81055.5,0.0,-0.85127,8e-05,17.24832]
[1778652706747,36.72,81054.09,0.0,-0.85138,8e-05,17.2393]
[1778652711782,36.72,81055.21,0.0,-0.85128,8e-05,17.24748]
[1778652716817,36.72,81056.81,0.0,-0.85114,8e-05,17.25887]
[1778652720849,36.72,81067.21,0.0,-0.85025,9e-05,17.32984]
[1778652722168,36.72,81072.7,0.0,-0.84978,9e-05,17.36713]
[1778652727895,36.72,81071.76,0.0,-0.84987,9e-05,17.36032]
[1778652732135,36.72,81071.41,0.0,-0.8499,9e-05,17.35778]
[1778652732186,36.72,81071.41,0.0,-0.8499,9e-05,17.35778]
[1778652732236,36.72,81070.51,0.0,-0.84997,9e-05,17.35161]
[1778652737965,36.72,81071.62,0.0,-0.84988,9e-05,17.35883]
[1778652743000,36.72,81071.8,0.0,-0.84987,9e-05,17.35976]
[1778652749046,36.72,81072.95,0.0,-0.84978,9e-05,17.36716]
[1778652750340,36.72,81072.95,0.0,-0.84978,9e-05,17.36716]
[1778652750348,36.72,81072.95,0.0,-0.84978,9e-05,17.36716]
[1778652750441,36.72,81072.18,0.0,-0.84985,9e-05,17.36185]
[1778652756098,36.72,81072.6,0.0,-0.84984,9e-05,17.36014]
[1778652765551,36.72,81072.84,0.0,-0.84983,9e-05,17.36149]
[1778652765560,36.72,81072.84,0.0,-0.84983,9e-05,17.36149]
[1778652766168,36.72,81073.3,0.0,-0.84979,9e-05,17.36417]
[1778652773217,36.72,81072.71,0.0,-0.84985,9e-05,17.35965]
[1778652778252,36.72,81072.59,0.0,-0.84987,9e-05,17.35848]
[1778652783287,36.71,81071.83,0.0,-0.84994,9e-05,17.35296]
[1778652788498,36.71,81072.3,0.0,-0.8499,9e-05,17.35588]
[1778652794364,36.71,81071.15,0.0,-0.85,9e-05,17.34762]
[1778652795876,36.71,81073.67,0.0,-0.84979,9e-05,17.36469]
[1778652795927,36.71,81073.67,0.0,-0.84979,9e-05,17.36469]
[1778652796378,36.71,81074.56,0.0,-0.84971,9e-05,17.37066]
[1778652801413,36.71,81074.69,0.0,-0.84971,9e-05,17.3711]
[1778652806636,36.71,81076.06,0.0,-0.8496,9e-05,17.38002]
[1778652806685,36.71,81076.06,0.0,-0.8496,9e-05,17.38002]
[1778652806637,36.71,81075.64,0.0,-0.84963,9e-05,17.37706]
[1778652807455,36.71,81074.12,0.0,-0.84976,9e-05,17.36663]
[1778652811405,36.71,81076.4,0.0,-0.84957,9e-05,17.38187]
[1778652811409,36.71,81076.4,0.0,-0.84957,9e-05,17.38187]
[1778652811483,36.71,81078.5,0.0,-0.84942,9e-05,17.39191]
[1778652816518,36.71,81077.35,0.0,-0.84953,9e-05,17.38353]
[1778652822560,36.71,81076.93,0.0,-0.84957,9e-05,17.38005]
[1778652823965,36.71,81077.21,0.0,-0.84955,9e-05,17.38185]
[1778652824073,36.71,81077.21,0.0,-0.84955,9e-05,17.38185]
[1778652827043,36.71,81077.3,0.0,-0.84954,9e-05,17.38236]
[1778652837665,36.71,81077.23,0.0,-0.84957,9e-05,17.38049]
[1778652841307,36.7,81077.21,0.0,-0.84957,9e-05,17.38016]
[1778652841317,36.7,81077.21,0.0,-0.84957,9e-05,17.38016]
[1778652841811,36.7,81075.94,0.0,-0.84968,9e-05,17.37133]
[1778652841863,36.7,81075.94,0.0,-0.84968,9e-05,17.37133]
[1778652842700,36.7,81075.73,0.0,-0.8497,9e-05,17.36982]
[1778652847735,36.7,81076.16,0.0,-0.84967,9e-05,17.37231]
[1778652849153,36.7,81076.16,0.0,-0.84967,9e-05,17.37231]
[1778652849996,36.7,81076.16,0.0,-0.84967,9e-05,17.37222]
[1778652850050,36.7,81076.16,0.0,-0.84967,9e-05,17.37222]
[1778652850095,36.7,81076.43,0.0,-0.84965,9e-05,17.37397]
[1778652855792,36.7,81075.51,0.0,-0.84974,9e-05,17.36721]
[1778652860835,36.7,81076.27,0.0,-0.84968,9e-05,17.37198]
[1778652865870,36.7,81076.71,0.0,-0.84964,9e-05,17.37457]
[1778652870905,36.7,81076.44,0.0,-0.84967,9e-05,17.37232]
[1778652875942,36.7,81076.29,0.0,-0.84972,9e-05,17.36678]
[1778652881984,36.7,81076.5,0.0,-0.84971,9e-05,17.36775]
[1778652887019,36.7,81076.15,0.0,-0.84974,9e-05,17.365]
[1778652892054,36.7,81078.75,0.0,-0.84952,9e-05,17.38229]
[1778652895075,36.7,81083.21,0.0,-0.84914,9e-05,17.41241]
[1778652900110,36.7,81083.84,0.0,-0.84909,9e-05,17.41629]
[1778652905145,36.69,81081.78,0.0,-0.84928,9e-05,17.40165]
[1778652910180,36.69,81075.44,0.0,-0.84983,9e-05,17.35782]
[1778652915216,36.69,81071.69,0.0,-0.85016,9e-05,17.33201]
[1778652920251,36.69,81078.8,0.0,-0.84955,9e-05,17.38008]
[1778652925286,36.69,81078.31,0.0,-0.8496,9e-05,17.37619]
[1778652930321,36.69,81079.57,0.0,-0.8495,9e-05,17.38423]
[1778652935356,36.69,81081.9,0.0,-0.84934,9e-05,17.39533]
[1778652941398,36.69,81085.51,0.0,-0.84904,9e-05,17.41906]
[1778652944419,36.69,81089.9,0.0,-0.84867,9e-05,17.44835]
[1778652949454,36.68,81089.75,0.0,-0.84869,9e-05,17.44636]
[1778652952475,36.68,81084.38,0.0,-0.84916,9e-05,17.40926]
[1778652959524,36.68,81084.71,0.0,-0.84915,9e-05,17.4105]
[1778652963552,36.68,81079.48,0.0,-0.8496,9e-05,17.37439]
[1778652968587,36.68,81077.56,0.0,-0.84977,9e-05,17.36094]
[1778652973622,36.68,81077.65,0.0,-0.84977,9e-05,17.36121]
[1778652978657,36.68,81079.96,0.0,-0.84958,9e-05,17.37652]
[1778652983696,36.68,81079.84,0.0,-0.84959,9e-05,17.37526]
[1778652987729,36.68,81073.03,0.0,-0.85018,9e-05,17.32858]
[1778652990750,36.68,81074.47,0.0,-0.85006,9e-05,17.33827]
[1778652995785,36.68,81077.21,0.0,-0.84985,9e-05,17.3526]
[1778652999813,36.68,81069.54,0.0,-0.85051,9e-05,17.30019]
[1778653004848,36.68,81069.5,0.0,-0.85051,9e-05,17.29994]
[1778653009883,36.68,81071.05,0.0,-0.85038,9e-05,17.31052]
[1778653014918,36.68,81070.33,0.0,-0.85044,9e-05,17.30559]
[1778653019953,36.68,81074.02,0.0,-0.85013,9e-05,17.33068]
[1778653021967,36.68,81078.46,0.0,-0.84975,9e-05,17.36078]
[1778653027002,36.67,81080.12,0.0,-0.84961,9e-05,17.37164]
[1778653032038,36.67,81080.55,0.0,-0.84958,9e-05,17.3741]
[1778653039089,36.67,81080.63,0.0,-0.84959,9e-05,17.37395]
[1778653044124,36.67,81083.97,0.0,-0.84931,9e-05,17.39605]
[1778653049159,36.67,81084.17,0.0,-0.8493,9e-05,17.39672]
[1778653054194,36.67,81084.43,0.0,-0.84931,9e-05,17.39365]
[1778653059229,36.67,81077.04,0.0,-0.84996,9e-05,17.34267]
[1778653060236,36.67,81071.33,0.0,-0.85044,9e-05,17.30375]
[1778653067286,36.67,81071.06,0.0,-0.85047,9e-05,17.30183]
[1778653075342,36.67,81071.8,0.0,-0.85041,9e-05,17.3068]
[1778653080377,36.67,81075.66,0.0,-0.85008,9e-05,17.33296]
[1778653087427,36.67,81075.55,0.0,-0.85009,9e-05,17.3319]
[1778653092462,36.67,81078.41,0.0,-0.84985,9e-05,17.35111]
[1778653095483,36.66,81082.89,0.0,-0.84947,9e-05,17.38138]
[1778653100518,36.66,81082.77,0.0,-0.84949,9e-05,17.38002]
[1778653105554,36.66,81082.46,0.0,-0.84952,9e-05,17.37738]
[1778653110588,36.66,81082.72,0.0,-0.8495,9e-05,17.37863]
[1778653116630,36.66,81086.78,0.0,-0.84919,9e-05,17.40151]
[1778653121665,36.66,81088.08,0.0,-0.84909,9e-05,17.40961]
[1778653126700,36.66,81088.74,0.0,-0.84904,9e-05,17.41333]
[1778653131735,36.66,81091.74,0.0,-0.84879,9e-05,17.4334]
[1778653136770,36.66,81092.49,0.0,-0.84872,9e-05,17.43868]
[1778653141805,36.66,81091.57,0.0,-0.8488,9e-05,17.43253]
[1778653146840,36.66,81095.54,0.0,-0.84846,9e-05,17.45959]
[1778653150873,36.66,81108.33,0.0,-0.84736,9e-05,17.54683]
[1778653152887,36.66,81108.32,0.0,-0.84735,9e-05,17.54698]
[1778653156915,36.66,81113.03,0.0,-0.84694,9e-05,17.57923]
[1778653161950,36.66,81116.63,0.0,-0.84663,9e-05,17.60418]
[1778653167015,36.66,81120.03,0.0,-0.84634,9e-05,17.62691]
[1778653174035,36.66,81120.46,0.0,-0.84633,9e-05,17.62582]
[1778653178727,36.66,81120.65,0.0,-0.84631,9e-05,17.62715]
[1778653179071,36.66,81125.51,0.0,-0.84589,9e-05,17.66028]
[1778653179473,36.66,81125.51,0.0,-0.84589,9e-05,17.66028]
[1778653181627,36.66,81126.75,0.0,-0.84578,9e-05,17.66864]
[1778653187128,36.66,81128.72,0.0,-0.84561,9e-05,17.6817]
[1778653188365,36.66,81128.72,0.0,-0.84561,9e-05,17.6817]
[1778653188450,36.66,81128.72,0.0,-0.84561,9e-05,17.6817]
[1778653188509,36.66,81128.33,0.0,-0.84565,9e-05,17.67897]
[1778653192879,36.66,81128.73,0.0,-0.84561,9e-05,17.6815]
[1778653194180,36.66,81133.85,0.0,-0.84517,9e-05,17.71618]
[1778653198208,36.66,81138.47,0.0,-0.84477,9e-05,17.74716]
[1778653202052,36.66,81135.36,0.0,-0.84505,9e-05,17.72568]
[1778653202273,36.66,81134.58,0.0,-0.84512,9e-05,17.72024]
[1778653202374,36.66,81130.55,0.0,-0.84547,9e-05,17.69266]
[1778653203297,36.66,81130.55,0.0,-0.84547,9e-05,17.69266]
[1778653203397,36.66,81129.85,0.0,-0.84553,9e-05,17.68782]
[1778653205259,36.65,81124.82,0.0,-0.84597,9e-05,17.65342]
[1778653210294,36.65,81122.86,0.0,-0.84614,9e-05,17.64007]
[1778653215330,36.65,81122.94,0.0,-0.84614,9e-05,17.64068]
[1778653220365,36.66,81122.72,0.0,-0.84615,9e-05,17.63926]
[1778653225400,36.66,81121.22,0.0,-0.84628,9e-05,17.62915]
[1778653230435,36.66,81120.85,0.0,-0.84631,9e-05,17.6268]
[1778653235471,36.66,81117.81,0.0,-0.8466,9e-05,17.60213]
[1778653240506,36.66,81116.55,0.0,-0.84671,9e-05,17.59392]
[1778653245541,36.66,81116.57,0.0,-0.8467,9e-05,17.59442]
[1778653250576,36.66,81117.97,0.0,-0.84658,9e-05,17.60424]
[1778653253597,36.66,81111.87,0.0,-0.8471,9e-05,17.56283]
[1778653259639,36.66,81107.81,0.0,-0.84744,9e-05,17.53608]
[1778653261459,36.66,81106.29,0.0,-0.84757,9e-05,17.52592]
[1778653261512,36.66,81106.29,0.0,-0.84757,9e-05,17.52592]
[1778653261653,36.66,81099.58,0.0,-0.84815,9e-05,17.48043]
[1778653264677,36.66,81108.98,0.0,-0.84733,9e-05,17.54529]
[1778653267740,36.66,81108.85,0.0,-0.84733,9e-05,17.54476]
[1778653267839,36.66,81109.43,0.0,-0.84728,9e-05,17.5489]
[1778653271214,36.66,81111.44,0.0,-0.8471,9e-05,17.5631]
[1778653271221,36.66,81111.44,0.0,-0.8471,9e-05,17.5631]
[1778653272448,36.66,81110.57,0.0,-0.84717,9e-05,17.55733]
[1778653272628,36.66,81110.57,0.0,-0.84717,9e-05,17.55733]
[1778653272633,36.66,81110.57,0.0,-0.84717,9e-05,17.55733]
[1778653272733,36.66,81108.67,0.0,-0.84734,9e-05,17.54439]
[1778653277768,36.67,81107.31,0.0,-0.84744,9e-05,17.53612]
[1778653283810,36.67,81107.26,0.0,-0.84743,9e-05,17.53705]
[1778653284520,36.67,81107.26,0.0,-0.84743,9e-05,17.53705]
[1778653284572,36.67,81107.26,0.0,-0.84743,9e-05,17.53705]
[1778653286463,36.67,81107.29,0.0,-0.84742,9e-05,17.53767]
[1778653289566,36.67,81104.86,0.0,-0.84762,9e-05,17.52179]
[1778653289616,36.67,81104.86,0.0,-0.84762,9e-05,17.52179]
[1778653289852,36.67,81102.73,0.0,-0.8478,9e-05,17.50752]
[1778653290859,36.67,81095.81,0.0,-0.8484,9e-05,17.46067]
[1778653293181,36.67,81092.12,0.0,-0.84874,9e-05,17.43175]
[1778653292873,36.67,81086.95,0.0,-0.84918,9e-05,17.39681]
[1778653293233,36.67,81086.95,0.0,-0.84918,9e-05,17.39681]
[1778653293597,36.67,81086.95,0.0,-0.84918,9e-05,17.39681]
[1778653293643,36.67,81086.95,0.0,-0.84918,9e-05,17.39681]
[1778653293880,36.67,81086.82,0.0,-0.84919,9e-05,17.39619]
[1778653298915,36.68,81082.74,0.0,-0.84952,9e-05,17.36974]
[1778653300938,36.68,81080.42,0.0,-0.84971,9e-05,17.35425]
[1778653300984,36.68,81080.42,0.0,-0.84971,9e-05,17.35425]
[1778653301037,36.68,81080.82,0.0,-0.84967,9e-05,17.35729]
[1778653301320,36.68,81080.82,0.0,-0.84967,9e-05,17.35729]
[1778653301327,36.68,81080.82,0.0,-0.84967,9e-05,17.35729]
[1778653303254,36.68,81075.68,0.0,-0.85011,9e-05,17.32265]
[1778653304958,36.68,81068.37,0.0,-0.85073,9e-05,17.27301]
[1778653305965,36.68,81061.8,0.0,-0.85129,9e-05,17.22845]
[1778653306363,36.68,81061.8,0.0,-0.85129,9e-05,17.22845]
[1778653306433,36.68,81061.8,0.0,-0.85129,9e-05,17.22845]
[1778653306639,36.68,81061.8,0.0,-0.85129,9e-05,17.22845]
[1778653306691,36.68,81061.8,0.0,-0.85129,9e-05,17.22845]
[1778653306972,36.68,81060.56,0.0,-0.85139,9e-05,17.2202]
[1778653312010,36.68,81060.77,0.0,-0.85136,9e-05,17.22259]
[1778653317043,36.68,81061.09,0.0,-0.85132,9e-05,17.2257]
[1778653320064,36.68,81051.13,0.0,-0.85216,8e-05,17.15858]
[1778653321071,36.68,81046.66,0.0,-0.85254,8e-05,17.12827]
[1778653322257,36.68,81046.66,0.0,-0.85254,8e-05,17.12827]
[1778653322078,36.68,81046.7,0.0,-0.85254,8e-05,17.12869]
[1778653322415,36.68,81046.7,0.0,-0.85254,8e-05,17.12869]
[1778653322609,36.68,81046.7,0.0,-0.85254,8e-05,17.12869]
[1778653323066,36.68,81046.7,0.0,-0.85254,8e-05,17.12869]
[1778653323122,36.68,81046.7,0.0,-0.85254,8e-05,17.12869]
[1778653323167,36.68,81044.57,0.0,-0.85271,8e-05,17.1144]
[1778653329127,36.69,81043.74,0.0,-0.85277,8e-05,17.11001]
[1778653332706,36.69,81046.71,0.0,-0.85251,8e-05,17.13081]
[1778653332758,36.69,81046.71,0.0,-0.85251,8e-05,17.13081]
[1778653333224,36.69,81046.71,0.0,-0.85251,8e-05,17.13081]
[1778653333258,36.69,81047.04,0.0,-0.85248,8e-05,17.13344]
[1778653337737,36.69,81046.2,0.0,-0.85254,8e-05,17.1283]
[1778653337789,36.69,81046.2,0.0,-0.85254,8e-05,17.1283]
[1778653338190,36.69,81047.32,0.0,-0.85244,8e-05,17.1361]
[1778653342002,36.69,81046.64,0.0,-0.85249,8e-05,17.13225]
[1778653342285,36.69,81046.64,0.0,-0.85249,8e-05,17.13225]
[1778653342973,36.69,81045.04,0.0,-0.85262,8e-05,17.12138]
[1778653343159,36.69,81045.04,0.0,-0.85262,8e-05,17.12138]
[1778653343225,36.69,81044.99,0.0,-0.85262,8e-05,17.12145]
[1778653348097,36.69,81045.13,0.0,-0.85261,8e-05,17.12283]
[1778653349367,36.69,81045.2,0.0,-0.85259,8e-05,17.12393]
[1778653350274,36.69,81045.64,0.0,-0.85255,8e-05,17.12734]
[1778653356317,36.7,81044.57,0.0,-0.85265,8e-05,17.11715]
[1778653357372,36.7,81044.57,0.0,-0.85265,8e-05,17.11715]
[1778653357653,36.7,81044.57,0.0,-0.85265,8e-05,17.11715]
[1778653357703,36.7,81044.57,0.0,-0.85265,8e-05,17.11715]
[1778653363779,36.7,81042.77,0.0,-0.85279,8e-05,17.10623]
[1778653364114,36.7,81042.77,0.0,-0.85279,8e-05,17.10623]
[1778653364194,36.7,81042.53,0.0,-0.85281,8e-05,17.10482]
[1778653369411,36.7,81041.74,0.0,-0.85286,8e-05,17.1008]
[1778653370548,36.7,81041.74,0.0,-0.85286,8e-05,17.1008]
[1778653370855,36.7,81041.74,0.0,-0.85286,8e-05,17.1008]
[1778653370862,36.7,81041.74,0.0,-0.85286,8e-05,17.1008]
[1778653370956,36.7,81041.76,0.0,-0.85285,8e-05,17.10116]
[1778653375211,36.7,81042.45,0.0,-0.85278,8e-05,17.10653]
[1778653375263,36.7,81042.45,0.0,-0.85278,8e-05,17.10653]
[1778653375313,36.71,81041.44,0.0,-0.85286,8e-05,17.10013]
[1778653375377,36.71,81041.44,0.0,-0.85286,8e-05,17.10013]
[1778653375425,36.71,81041.44,0.0,-0.85286,8e-05,17.10013]
[1778653380139,36.71,81040.96,0.0,-0.85289,8e-05,17.09756]
[1778653380295,36.71,81040.96,0.0,-0.85289,8e-05,17.09756]
[1778653380464,36.71,81041.94,0.0,-0.85281,8e-05,17.10445]
[1778653380488,36.71,81040.67,0.0,-0.85291,8e-05,17.09606]
[1778653385114,36.71,81038.8,0.0,-0.85306,8e-05,17.0841]
[1778653385116,36.71,81038.8,0.0,-0.85306,8e-05,17.0841]
[1778653385215,36.71,81039.06,0.0,-0.85304,8e-05,17.08612]
[1778653387872,36.71,81039.12,0.0,-0.85303,8e-05,17.08677]
[1778653387969,36.71,81032.71,0.0,-0.85356,8e-05,17.04377]
[1778653388382,36.71,81032.71,0.0,-0.85356,8e-05,17.04377]
[1778653390465,36.71,81031.8,0.0,-0.85363,8e-05,17.03821]
[1778653395594,36.72,81031.62,0.0,-0.85362,8e-05,17.03884]
[1778653398493,36.72,81030.84,0.0,-0.85368,8e-05,17.03417]
[1778653398639,36.72,81030.84,0.0,-0.85368,8e-05,17.03417]
[1778653398824,36.72,81030.84,0.0,-0.85368,8e-05,17.03417]
[1778653398875,36.72,81030.84,0.0,-0.85368,8e-05,17.03417]
[1778653398910,36.72,81031.24,0.0,-0.85364,8e-05,17.03721]
[1778653404659,36.72,81030.39,0.0,-0.85369,8e-05,17.03335]
[1778653406599,36.72,81030.11,0.0,-0.85371,8e-05,17.03177]
[1778653412714,36.73,81029.64,0.0,-0.85375,8e-05,17.02669]
[1778653416826,36.73,81028.71,0.0,-0.85381,8e-05,17.02136]
[1778653416878,36.73,81028.71,0.0,-0.85381,8e-05,17.02136]
[1778653417167,36.73,81028.71,0.0,-0.85381,8e-05,17.02136]
[1778653417210,36.73,81028.71,0.0,-0.85381,8e-05,17.02136]
[1778653417268,36.73,81029.45,0.0,-0.85375,8e-05,17.02671]
[1778653417667,36.73,81029.45,0.0,-0.85375,8e-05,17.02671]
[1778653422784,36.73,81029.04,0.0,-0.85376,8e-05,17.02587]
[1778653427951,36.73,81028.2,0.0,-0.85382,8e-05,17.02083]
[1778653428052,36.73,81028.1,0.0,-0.85381,8e-05,17.02113]
[1778653430785,36.74,81026.36,0.0,-0.85395,8e-05,17.00999]
[1778653431003,36.74,81026.36,0.0,-0.85395,8e-05,17.00999]
[1778653431055,36.74,81026.36,0.0,-0.85395,8e-05,17.00999]
[1778653436577,36.74,81025.19,0.0,-0.85402,8e-05,17.00413]
[1778653436629,36.74,81025.19,0.0,-0.85402,8e-05,17.00413]
[1778653436885,36.74,81026.21,0.0,-0.85393,8e-05,17.01138]
[1778653440080,36.74,81025.95,0.0,-0.85395,8e-05,17.01028]
[1778653440132,36.74,81025.95,0.0,-0.85395,8e-05,17.01028]
[1778653445948,36.75,81025.91,0.0,-0.85392,8e-05,17.01228]
[1778653449753,36.75,81027.34,0.0,-0.85379,8e-05,17.02293]
[1778653449826,36.75,81027.34,0.0,-0.85379,8e-05,17.02293]
[1778653449949,36.75,81027.34,0.0,-0.85379,8e-05,17.02293]
[1778653450267,36.75,81027.34,0.0,-0.85379,8e-05,17.02293]
[1778653450286,36.75,81027.52,0.0,-0.85377,8e-05,17.02445]
[1778653456015,36.75,81028.75,0.0,-0.85365,8e-05,17.03376]
[1778653456070,36.75,81028.75,0.0,-0.85365,8e-05,17.03376]
[1778653456157,36.75,81030.03,0.0,-0.85355,8e-05,17.04246]
[1778653456442,36.75,81030.03,0.0,-0.85355,8e-05,17.04246]
[1778653456689,36.75,81030.03,0.0,-0.85355,8e-05,17.04246]
[1778653457026,36.75,81034.12,0.0,-0.8532,8e-05,17.07019]
[1778653462061,36.75,81035.85,0.0,-0.85305,8e-05,17.08222]
[1778653462699,36.75,81035.85,0.0,-0.85305,8e-05,17.08222]
[1778653462750,36.75,81035.85,0.0,-0.85305,8e-05,17.08222]
[1778653462975,36.75,81035.85,0.0,-0.85305,8e-05,17.08222]
[1778653463228,36.75,81035.85,0.0,-0.85305,8e-05,17.08222]
[1778653463252,36.75,81037.0,0.0,-0.85295,8e-05,17.09008]
[1778653469112,36.75,81039.43,0.0,-0.85275,8e-05,17.10685]
[1778653474148,36.75,81042.2,0.0,-0.85254,8e-05,17.12165]
[1778653474713,36.75,81042.2,0.0,-0.85254,8e-05,17.12165]
[1778653474855,36.75,81042.2,0.0,-0.85254,8e-05,17.12165]
[1778653475289,36.75,81042.2,0.0,-0.85254,8e-05,17.12165]
[1778653475339,36.75,81042.2,0.0,-0.85254,8e-05,17.12165]
[1778653475331,36.75,81046.5,0.0,-0.85218,8e-05,17.15082]
[1778653481197,36.75,81047.96,0.0,-0.85205,8e-05,17.16047]
[1778653486235,36.75,81047.56,0.0,-0.85209,8e-05,17.15752]
[1778653493284,36.75,81047.93,0.0,-0.85207,8e-05,17.15967]
[1778653494578,36.75,81047.38,0.0,-0.85211,8e-05,17.15589]
[1778653494993,36.75,81047.38,0.0,-0.85211,8e-05,17.15589]
[1778653495028,36.75,81047.38,0.0,-0.85211,8e-05,17.15589]
[1778653497312,36.75,81052.24,0.0,-0.8517,8e-05,17.18888]
[1778653499474,36.75,81051.8,0.0,-0.85174,8e-05,17.18609]
[1778653499525,36.75,81051.8,0.0,-0.85174,8e-05,17.18609]
[1778653505369,36.75,81051.02,0.0,-0.85179,8e-05,17.18142]
[1778653505497,36.75,81051.02,0.0,-0.85179,8e-05,17.18142]
[1778653505547,36.75,81051.02,0.0,-0.85179,8e-05,17.18142]
[1778653511411,36.75,81051.33,0.0,-0.85176,8e-05,17.18405]
[1778653516446,36.75,81051.57,0.0,-0.85173,8e-05,17.18609]
[1778653517548,36.75,81051.57,0.0,-0.85173,8e-05,17.18609]
[1778653517600,36.75,81051.57,0.0,-0.85173,8e-05,17.18609]
[1778653520474,36.75,81046.4,0.0,-0.85217,8e-05,17.15139]
[1778653522170,36.75,81045.8,0.0,-0.85222,8e-05,17.14745]
[1778653522323,36.75,81045.8,0.0,-0.85222,8e-05,17.14745]
[1778653527524,36.76,81044.58,0.0,-0.85231,8e-05,17.14008]
[1778653532559,36.76,81043.63,0.0,-0.85241,8e-05,17.13028]
[1778653537594,36.76,81046.1,0.0,-0.85219,8e-05,17.14784]
[1778653541168,36.76,81047.76,0.0,-0.85205,8e-05,17.15924]
[1778653541219,36.76,81047.76,0.0,-0.85205,8e-05,17.15924]
[1778653544467,36.76,81047.47,0.0,-0.85206,8e-05,17.15765]
[1778653544517,36.76,81047.47,0.0,-0.85206,8e-05,17.15765]
[1778653544643,36.76,81051.16,0.0,-0.85175,8e-05,17.18306]
[1778653545650,36.76,81062.13,0.0,-0.85081,9e-05,17.25756]
[1778653546657,36.76,81063.48,0.0,-0.8507,9e-05,17.26671]
[1778653551692,36.76,81064.56,0.0,-0.85061,9e-05,17.27393]
[1778653554239,36.76,81064.63,0.0,-0.8506,9e-05,17.27438]
[1778653555084,36.76,81071.17,0.0,-0.85004,9e-05,17.31912]
[1778653555544,36.76,81071.17,0.0,-0.85004,9e-05,17.31912]
[1778653561762,36.77,81073.62,0.0,-0.8498,9e-05,17.33798]
[1778653562953,36.77,81073.62,0.0,-0.8498,9e-05,17.33798]
[1778653562964,36.77,81073.62,0.0,-0.8498,9e-05,17.33798]
[1778653569818,36.77,81070.35,0.0,-0.85006,9e-05,17.31792]
[1778653570981,36.77,81070.35,0.0,-0.85006,9e-05,17.31792]
[1778653571033,36.77,81070.35,0.0,-0.85006,9e-05,17.31792]
[1778653574854,36.77,81067.18,0.0,-0.85033,9e-05,17.29617]
[1778653579888,36.77,81066.99,0.0,-0.85035,9e-05,17.29451]
[1778653581130,36.77,81066.99,0.0,-0.85035,9e-05,17.29451]
[1778653581133,36.77,81066.99,0.0,-0.85035,9e-05,17.29451]
[1778653587490,36.77,81063.61,0.0,-0.85064,9e-05,17.27125]
[1778653587541,36.77,81063.61,0.0,-0.85064,9e-05,17.27125]
[1778653591972,36.77,81057.23,0.0,-0.85121,8e-05,17.22375]
[1778653592979,36.77,81053.66,0.0,-0.85152,8e-05,17.19957]
[1778653593670,36.77,81053.66,0.0,-0.85152,8e-05,17.19957]
[1778653593824,36.77,81053.66,0.0,-0.85152,8e-05,17.19957]
[1778653599021,36.77,81051.38,0.0,-0.8517,8e-05,17.18459]
[1778653603992,36.77,81050.48,0.0,-0.85177,8e-05,17.17889]
[1778653604053,36.77,81050.48,0.0,-0.85177,8e-05,17.17889]
[1778653609091,36.77,81050.37,0.0,-0.85178,8e-05,17.17879]
[1778653614126,36.77,81049.92,0.0,-0.85181,8e-05,17.17628]
[1778653619161,36.77,81050.06,0.0,-0.85179,8e-05,17.17776]
[1778653624197,36.77,81050.24,0.0,-0.85177,8e-05,17.1795]
[1778653629099,36.77,81052.42,0.0,-0.85158,8e-05,17.19465]
[1778653629387,36.77,81052.42,0.0,-0.85158,8e-05,17.19465]
[1778653635274,36.78,81052.06,0.0,-0.8516,8e-05,17.19279]
[1778653636489,36.78,81052.06,0.0,-0.8516,8e-05,17.19279]
[1778653636534,36.78,81052.06,0.0,-0.8516,8e-05,17.19279]
[1778653642324,36.78,81051.72,0.0,-0.85162,8e-05,17.19111]
[1778653651388,36.78,81052.12,0.0,-0.8516,8e-05,17.19048]
[1778653654408,36.78,81047.92,0.0,-0.85196,8e-05,17.16227]
[1778653654648,36.78,81047.92,0.0,-0.85196,8e-05,17.16227]
[1778653654698,36.78,81047.92,0.0,-0.85196,8e-05,17.16227]
[1778653660451,36.78,81046.47,0.0,-0.85207,8e-05,17.15319]
[1778653660927,36.78,81046.47,0.0,-0.85207,8e-05,17.15319]
[1778653661044,36.78,81046.47,0.0,-0.85207,8e-05,17.15319]
[1778653666480,36.78,81045.29,0.0,-0.85216,8e-05,17.1459]
[1778653666489,36.78,81045.29,0.0,-0.85216,8e-05,17.1459]
[1778653672535,36.78,81044.74,0.0,-0.85219,8e-05,17.14324]
[1778653673406,36.78,81044.74,0.0,-0.85219,8e-05,17.14324]
[1778653673458,36.78,81044.74,0.0,-0.85219,8e-05,17.14324]
[1778653681603,36.79,81043.98,0.0,-0.85224,8e-05,17.13971]
[1778653682036,36.79,81043.98,0.0,-0.85224,8e-05,17.13971]
[1778653682115,36.79,81043.98,0.0,-0.85224,8e-05,17.13971]
[1778653687646,36.79,81044.83,0.0,-0.85215,8e-05,17.14647]
[1778653690790,36.79,81044.6,0.0,-0.85217,8e-05,17.14524]
[1778653690840,36.79,81044.6,0.0,-0.85217,8e-05,17.14524]
[1778653696710,36.79,81044.61,0.0,-0.85215,8e-05,17.14648]
[1778653701747,36.79,81044.86,0.0,-0.85212,8e-05,17.149]
[1778653704914,36.79,81043.65,0.0,-0.85222,8e-05,17.14113]
[1778653704964,36.79,81043.65,0.0,-0.85222,8e-05,17.14113]
[1778653710810,36.8,81041.86,0.0,-0.85235,8e-05,17.1303]
[1778653712432,36.8,81041.86,0.0,-0.85235,8e-05,17.1303]
[1778653712543,36.8,81041.86,0.0,-0.85235,8e-05,17.1303]
[1778653718203,36.8,81041.74,0.0,-0.85238,8e-05,17.12652]
[1778653725915,36.8,81034.86,0.0,-0.85293,8e-05,17.08171]
[1778653726769,36.8,81034.86,0.0,-0.85293,8e-05,17.08171]
[1778653726846,36.8,81034.86,0.0,-0.85293,8e-05,17.08171]
[1778653732965,36.8,81033.45,0.0,-0.85305,8e-05,17.07226]
[1778653734753,36.8,81033.24,0.0,-0.85307,8e-05,17.07085]
[1778653734804,36.8,81033.24,0.0,-0.85307,8e-05,17.07085]
[1778653739800,36.8,81032.91,0.0,-0.85309,8e-05,17.06872]
[1778653746057,36.8,81032.52,0.0,-0.85312,8e-05,17.06637]
[1778653747730,36.8,81032.62,0.0,-0.85311,8e-05,17.06708]
[1778653747782,36.8,81032.62,0.0,-0.85311,8e-05,17.06708]
[1778653753106,36.8,81032.66,0.0,-0.85311,8e-05,17.06754]
[1778653757894,36.8,81032.91,0.0,-0.85309,8e-05,17.06931]
[1778653757940,36.8,81032.91,0.0,-0.85309,8e-05,17.06931]
[1778653763317,36.8,81032.85,0.0,-0.85309,8e-05,17.06904]
[1778653763388,36.8,81032.85,0.0,-0.85309,8e-05,17.06904]
[1778653769218,36.8,81032.49,0.0,-0.85312,8e-05,17.06676]
[1778653773226,36.8,81032.49,0.0,-0.85312,8e-05,17.06676]
[1778653773302,36.8,81032.49,0.0,-0.85312,8e-05,17.06676]
[1778653773403,36.8,81027.32,0.0,-0.85358,8e-05,17.02767]
[1778653774253,36.8,81024.07,0.0,-0.85385,8e-05,17.00571]
[1778653780295,36.8,81023.65,0.0,-0.85388,8e-05,17.00328]
[1778653781216,36.8,81023.65,0.0,-0.85388,8e-05,17.00328]
[1778653781444,36.8,81023.65,0.0,-0.85388,8e-05,17.00328]
[1778653781694,36.81,81023.34,0.0,-0.85391,8e-05,17.00135]
[1778653781948,36.81,81023.34,0.0,-0.85391,8e-05,17.00135]
[1778653782054,36.81,81023.34,0.0,-0.85391,8e-05,17.00135]
[1778653783101,36.81,81023.88,0.0,-0.85386,8e-05,17.005]
[1778653783316,36.81,81024.23,0.0,-0.85383,8e-05,17.00744]
[1778653786607,36.81,81024.87,0.0,-0.85378,8e-05,17.01185]
[1778653786657,36.81,81024.87,0.0,-0.85378,8e-05,17.01185]
[1778653792379,36.81,81025.79,0.0,-0.85369,8e-05,17.01892]
[1778653793187,36.81,81025.79,0.0,-0.85369,8e-05,17.01892]
[1778653793238,36.81,81025.79,0.0,-0.85369,8e-05,17.01892]
[1778653794394,36.81,81072.75,0.0,-0.84971,9e-05,17.33733]
[1778653795401,36.81,81095.34,0.0,-0.84777,9e-05,17.49085]
[1778653796408,36.81,81094.53,0.0,-0.84783,9e-05,17.48549]
[1778653798422,36.81,81089.3,0.0,-0.84828,9e-05,17.45022]
[1778653805471,36.81,81089.35,0.0,-0.84826,9e-05,17.45173]
[1778653807485,36.81,81081.09,0.0,-0.84897,9e-05,17.39603]
[1778653812522,36.81,81081.84,0.0,-0.84889,9e-05,17.40231]
[1778653817558,36.82,81081.65,0.0,-0.84888,9e-05,17.40291]
[1778653822593,36.82,81082.06,0.0,-0.84882,9e-05,17.40757]
[1778653827628,36.82,81082.53,0.0,-0.84876,9e-05,17.4119]
[1778653829642,36.82,81076.2,0.0,-0.8493,9e-05,17.36937]
[1778653831814,36.82,81076.59,0.0,-0.84926,9e-05,17.37221]
[1778653831867,36.82,81076.59,0.0,-0.84926,9e-05,17.37221]
[1778653837700,36.83,81076.35,0.0,-0.84929,9e-05,17.36828]
[1778653839946,36.83,81076.4,0.0,-0.84928,9e-05,17.36889]
[1778653839998,36.83,81076.4,0.0,-0.84928,9e-05,17.36889]
[1778653847770,36.83,81076.44,0.0,-0.84924,9e-05,17.37182]
[1778653852805,36.84,81076.43,0.0,-0.84923,9e-05,17.37309]
[1778653857840,36.84,81076.72,0.0,-0.84918,9e-05,17.37639]
[1778653862087,36.84,81082.31,0.0,-0.84869,9e-05,17.41533]
[1778653862875,36.84,81093.62,0.0,-0.84772,9e-05,17.49218]
[1778653863882,36.84,81096.35,0.0,-0.84748,9e-05,17.51076]
[1778653867856,36.84,81097.52,0.0,-0.84737,9e-05,17.51917]
[1778653867862,36.84,81097.52,0.0,-0.84737,9e-05,17.51917]
[1778653867958,36.84,81097.68,0.0,-0.84736,9e-05,17.52046]
[1778653876976,36.85,81098.42,0.0,-0.84727,9e-05,17.52724]
[1778653882012,36.85,81099.14,0.0,-0.8472,9e-05,17.53302]
[1778653887047,36.85,81097.77,0.0,-0.8473,9e-05,17.5246]
[1778653896110,36.85,81097.72,0.0,-0.84732,9e-05,17.52177]
[1778653903159,36.86,81099.17,0.0,-0.84717,9e-05,17.53283]
[1778653908194,36.86,81102.57,0.0,-0.84688,9e-05,17.55601]
[1778653914236,36.85,81102.96,0.0,-0.84686,9e-05,17.55776]
[1778653916250,36.85,81096.08,0.0,-0.84745,9e-05,17.51084]
[1778653917257,36.85,81090.83,0.0,-0.84791,9e-05,17.47517]
[1778653922296,36.86,81090.42,0.0,-0.84792,9e-05,17.4738]
[1778653927331,36.86,81090.15,0.0,-0.84793,9e-05,17.47337]
[1778653932366,36.86,81090.48,0.0,-0.84789,9e-05,17.47612]
[1778653937403,36.86,81089.53,0.0,-0.84797,9e-05,17.4702]
[1778653939417,36.86,81084.37,0.0,-0.84841,9e-05,17.43551]
[1778653942438,36.86,81083.46,0.0,-0.84848,9e-05,17.42987]
[1778653944452,36.86,81083.52,0.0,-0.84847,9e-05,17.43064]
[1778653949487,36.86,81078.07,0.0,-0.84893,9e-05,17.39449]
[1778653957547,36.87,81078.19,0.0,-0.84893,9e-05,17.3921]
[1778653962582,36.87,81078.19,0.0,-0.84892,9e-05,17.39273]
[1778653968624,36.87,81078.15,0.0,-0.84892,9e-05,17.39321]
[1778653973659,36.87,81077.96,0.0,-0.84893,9e-05,17.39257]
[1778653978694,36.87,81076.16,0.0,-0.84907,9e-05,17.38104]
[1778653979701,36.87,81061.65,0.0,-0.85031,9e-05,17.28299]
[1778653980285,36.87,81061.65,0.0,-0.85031,9e-05,17.28299]
[1778653980542,36.87,81061.65,0.0,-0.85031,9e-05,17.28299]
[1778653980708,36.87,81062.9,0.0,-0.8502,9e-05,17.29176]
[1778653985743,36.87,81061.6,0.0,-0.85029,9e-05,17.28451]
[1778653988313,36.88,81061.56,0.0,-0.85029,9e-05,17.28455]
[1778653988364,36.88,81061.56,0.0,-0.85029,9e-05,17.28455]
[1778653988414,36.88,81061.56,0.0,-0.85028,9e-05,17.28518]
[1778653990971,36.88,81061.53,0.0,-0.85028,9e-05,17.28529]
[1778653991517,36.88,81058.8,0.0,-0.8505,8e-05,17.26746]
[1778653996828,36.88,81055.66,0.0,-0.85075,8e-05,17.24771]
[1778654001863,36.88,81057.06,0.0,-0.85062,8e-05,17.25766]
[1778654003932,36.88,81057.01,0.0,-0.85063,8e-05,17.25734]
[1778654003939,36.88,81057.01,0.0,-0.85063,8e-05,17.25734]
[1778654004033,36.88,81056.98,0.0,-0.85063,8e-05,17.25717]
[1778654004284,36.88,81056.98,0.0,-0.85063,8e-05,17.25717]
[1778654010926,36.88,81057.89,0.0,-0.85055,8e-05,17.26337]
[1778654015962,36.88,81052.91,0.0,-0.851,8e-05,17.22563]
[1778654019108,36.88,81051.84,0.0,-0.85109,8e-05,17.21851]
[1778654019116,36.88,81051.84,0.0,-0.85109,8e-05,17.21851]
[1778654019126,36.88,81051.54,0.0,-0.85111,8e-05,17.21655]
[1778654025029,36.88,81049.77,0.0,-0.85126,8e-05,17.20509]
[1778654030064,36.88,81049.69,0.0,-0.85126,8e-05,17.20496]
[1778654035099,36.89,81049.55,0.0,-0.85127,8e-05,17.20438]
[1778654040134,36.89,81046.35,0.0,-0.85153,8e-05,17.18321]
[1778654045170,36.89,81045.46,0.0,-0.8516,8e-05,17.17771]
[1778654050205,36.89,81045.61,0.0,-0.85158,8e-05,17.17925]
[1778654057255,36.89,81044.92,0.0,-0.85163,8e-05,17.17531]
[1778654062289,36.89,81043.64,0.0,-0.85173,8e-05,17.1672]
[1778654067324,36.89,81043.28,0.0,-0.85175,8e-05,17.1654]
[1778654073366,36.89,81043.12,0.0,-0.85178,8e-05,17.16097]
[1778654081422,36.9,81043.12,0.0,-0.85177,8e-05,17.1621]
[1778654086457,36.9,81043.36,0.0,-0.85174,8e-05,17.16443]
[1778654091492,36.9,81042.78,0.0,-0.85178,8e-05,17.16123]
[1778654096527,36.9,81042.63,0.0,-0.85178,8e-05,17.16098]
[1778654101562,36.9,81042.76,0.0,-0.85176,8e-05,17.16261]
[1778654102569,36.9,81049.54,0.0,-0.85119,8e-05,17.20858]
[1778654107604,36.9,81050.74,0.0,-0.85108,8e-05,17.21707]
[1778654112640,36.9,81052.67,0.0,-0.85091,8e-05,17.23043]
[1778654117675,36.9,81053.45,0.0,-0.85084,8e-05,17.23586]
[1778654122710,36.9,81053.02,0.0,-0.85088,8e-05,17.23306]
[1778654127750,36.9,81053.17,0.0,-0.85087,8e-05,17.23415]
[1778654133792,36.9,81053.4,0.0,-0.85087,8e-05,17.23162]
[1778654138827,36.9,81056.27,0.0,-0.85063,8e-05,17.25101]
[1778654143862,36.9,81055.69,0.0,-0.85068,8e-05,17.24698]
[1778654148897,36.9,81056.1,0.0,-0.85065,8e-05,17.24962]
[1778654153932,36.9,81056.51,0.0,-0.85061,8e-05,17.25225]
[1778654158967,36.9,81056.51,0.0,-0.85062,8e-05,17.25209]
[1778654164005,36.9,81056.7,0.0,-0.8506,8e-05,17.2532]
[1778654169039,36.9,81056.25,0.0,-0.85064,8e-05,17.25]
[1778654174074,36.9,81052.86,0.0,-0.85093,8e-05,17.22692]
[1778654175081,36.9,81047.28,0.0,-0.85141,8e-05,17.18918]
[1778654178102,36.9,81046.77,0.0,-0.85145,8e-05,17.18589]
[1778654183137,36.9,81047.5,0.0,-0.85138,8e-05,17.1911]
[1778654188172,36.9,81050.86,0.0,-0.8511,8e-05,17.21396]
[1778654193208,36.9,81050.6,0.0,-0.85114,8e-05,17.20817]
[1778654198243,36.9,81050.34,0.0,-0.85116,8e-05,17.20656]
[1778654204286,36.9,81050.05,0.0,-0.85119,8e-05,17.20479]
[1778654209321,36.9,81050.54,0.0,-0.85114,8e-05,17.20826]
[1778654214356,36.9,81052.32,0.0,-0.85099,8e-05,17.22042]
[1778654219391,36.9,81052.04,0.0,-0.85101,8e-05,17.2186]
[1778654224426,36.9,81052.04,0.0,-0.85101,8e-05,17.21869]
[1778654228454,36.9,81057.79,0.0,-0.85052,8e-05,17.25759]
[1778654234496,36.9,81057.76,0.0,-0.85053,8e-05,17.25716]
[1778654241552,36.9,81059.33,0.0,-0.8504,9e-05,17.26745]
[1778654243566,36.9,81064.61,0.0,-0.84995,9e-05,17.30301]
[1778654250615,36.91,81070.18,0.0,-0.84945,9e-05,17.34243]
[1778654255651,36.91,81070.16,0.0,-0.84947,9e-05,17.33952]
[1778654260687,36.91,81069.61,0.0,-0.8495,9e-05,17.33721]
[1778654266729,36.91,81067.97,0.0,-0.84962,9e-05,17.3272]
[1778654271764,36.92,81067.04,0.0,-0.84969,9e-05,17.3218]
[1778654278814,36.92,81067.18,0.0,-0.84966,9e-05,17.32401]
[1778654283849,36.92,81067.41,0.0,-0.84963,9e-05,17.32646]
[1778654290898,36.92,81067.52,0.0,-0.8496,9e-05,17.32842]
[1778654294926,36.92,81073.49,0.0,-0.84909,9e-05,17.36941]
[1778654299961,36.92,81073.78,0.0,-0.84907,9e-05,17.37068]
[1778654304996,36.92,81073.54,0.0,-0.8491,9e-05,17.36808]
[1778654310031,36.92,81073.32,0.0,-0.84914,9e-05,17.36563]
[1778654316073,36.92,81073.47,0.0,-0.84917,9e-05,17.36139]
[1778654321108,36.91,81073.8,0.0,-0.84915,9e-05,17.36272]
[1778654326143,36.91,81073.72,0.0,-0.84917,9e-05,17.36124]
[1778654334199,36.91,81073.51,0.0,-0.84921,9e-05,17.35833]
[1778654334687,36.91,81073.51,0.0,-0.84921,9e-05,17.35833]
[1778654335252,36.91,81073.51,0.0,-0.84921,9e-05,17.35833]
[1778654338346,36.91,81073.07,0.0,-0.84925,9e-05,17.3548]
[1778654341277,36.91,81074.55,0.0,-0.84913,9e-05,17.36425]
[1778654342812,36.91,81070.15,0.0,-0.84951,9e-05,17.3339]
[1778654342863,36.91,81070.15,0.0,-0.84951,9e-05,17.3339]
[1778654343267,36.91,81069.11,0.0,-0.84961,9e-05,17.32671]
[1778654350316,36.9,81068.39,0.0,-0.84968,9e-05,17.32082]
[1778654352305,36.9,81068.56,0.0,-0.84967,9e-05,17.32182]
[1778654352346,36.9,81068.56,0.0,-0.84967,9e-05,17.32182]
[1778654358375,36.9,81061.57,0.0,-0.85027,9e-05,17.27391]
[1778654360389,36.9,81056.96,0.0,-0.85067,8e-05,17.24258]
[1778654360822,36.9,81056.96,0.0,-0.85067,8e-05,17.24258]
[1778654363364,36.9,81054.41,0.0,-0.85088,8e-05,17.22529]
[1778654363417,36.9,81054.41,0.0,-0.85088,8e-05,17.22529]
[1778654363518,36.9,81053.45,0.0,-0.85096,8e-05,17.2188]
[1778654369455,36.9,81053.22,0.0,-0.85098,8e-05,17.21725]
[1778654374492,36.9,81052.36,0.0,-0.85108,8e-05,17.20739]
[1778654379527,36.9,81052.3,0.0,-0.85109,8e-05,17.20712]
[1778654384562,36.9,81052.32,0.0,-0.85108,8e-05,17.2074]
[1778654390604,36.9,81052.16,0.0,-0.85109,8e-05,17.2065]
[1778654395639,36.9,81049.83,0.0,-0.85129,8e-05,17.19093]
[1778654400677,36.9,81049.74,0.0,-0.85129,8e-05,17.19061]
[1778654402689,36.9,81042.75,0.0,-0.85188,8e-05,17.14352]
[1778654403696,36.9,81037.08,0.0,-0.85236,8e-05,17.10509]
[1778654408731,36.9,81035.9,0.0,-0.85247,8e-05,17.09659]
[1778654413766,36.9,81035.76,0.0,-0.85249,8e-05,17.0952]
[1778654418801,36.9,81034.68,0.0,-0.85258,8e-05,17.08746]
[1778654423836,36.9,81034.79,0.0,-0.85258,8e-05,17.0878]
[1778654428872,36.9,81034.89,0.0,-0.85258,8e-05,17.0881]
[1778654433909,36.9,81033.73,0.0,-0.85271,8e-05,17.07578]
[1778654438942,36.9,81033.1,0.0,-0.85276,8e-05,17.07124]
[1778654443977,36.9,81033.55,0.0,-0.85273,8e-05,17.07399]
[1778654449012,36.9,81032.86,0.0,-0.85279,8e-05,17.06906]
[1778654454047,36.9,81026.88,0.0,-0.8533,8e-05,17.02848]
[1778654459084,36.9,81026.35,0.0,-0.85334,8e-05,17.02489]
[1778654464118,36.9,81024.92,0.0,-0.85346,8e-05,17.0153]
[1778654471167,36.9,81022.97,0.0,-0.85362,8e-05,17.00225]
[1778654482244,36.9,81022.96,0.0,-0.85362,8e-05,17.00249]
[1778654488286,36.9,81022.69,0.0,-0.85364,8e-05,17.00084]
[1778654494330,36.9,81022.36,0.0,-0.85369,8e-05,16.99465]
[1778654496344,36.9,81028.45,0.0,-0.85318,8e-05,17.03583]
[1778654501379,36.9,81033.35,0.0,-0.85277,8e-05,17.06894]
[1778654504407,36.9,81036.65,0.0,-0.85249,8e-05,17.09123]
[1778654509436,36.9,81035.9,0.0,-0.85256,8e-05,17.086]
[1778654514471,36.9,81036.61,0.0,-0.8525,8e-05,17.09066]
[1778654519506,36.9,81033.64,0.0,-0.85275,8e-05,17.07051]
[1778654524546,36.9,81033.05,0.0,-0.8528,8e-05,17.0665]
[1778654529581,36.9,81033.31,0.0,-0.85278,8e-05,17.06826]
[1778654534616,36.9,81033.1,0.0,-0.85279,8e-05,17.06684]
[1778654539651,36.9,81033.0,0.0,-0.8528,8e-05,17.06619]
[1778654544686,36.9,81032.67,0.0,-0.85283,8e-05,17.06399]
[1778654551735,36.9,81033.03,0.0,-0.85283,8e-05,17.06228]
[1778654556770,36.9,81031.79,0.0,-0.85293,8e-05,17.05379]
[1778654561805,36.9,81028.31,0.0,-0.85323,8e-05,17.03029]
[1778654568857,36.9,81026.24,0.0,-0.8534,8e-05,17.01656]
[1778654573892,36.9,81025.48,0.0,-0.85346,8e-05,17.01164]
[1778654579158,36.9,81025.15,0.0,-0.85348,8e-05,17.00959]
[1778654584971,36.9,81021.47,0.0,-0.85379,8e-05,16.98524]
[1778654590007,36.9,81020.85,0.0,-0.85383,8e-05,16.9814]
[1778654591013,36.9,81013.93,0.0,-0.85441,8e-05,16.93476]
[1778654596048,36.9,81011.37,0.0,-0.85463,8e-05,16.91749]
[1778654599575,36.9,81009.06,0.0,-0.85482,8e-05,16.90174]
[1778654599624,36.9,81009.06,0.0,-0.85482,8e-05,16.90174]
[1778654605111,36.9,81009.39,0.0,-0.85479,8e-05,16.90445]
[1778654609697,36.9,81009.37,0.0,-0.85479,8e-05,16.90414]
[1778654609748,36.9,81009.37,0.0,-0.85479,8e-05,16.90414]
[1778654609798,36.9,81010.03,0.0,-0.85474,8e-05,16.90831]
[1778654616188,36.9,81009.72,0.0,-0.8548,8e-05,16.9015]
[1778654621223,36.9,81009.15,0.0,-0.85486,8e-05,16.89714]
[1778654622873,36.9,81009.18,0.0,-0.85485,8e-05,16.89724]
[1778654628272,36.9,81009.47,0.0,-0.85484,8e-05,16.89855]
[1778654631326,36.9,81009.42,0.0,-0.85485,8e-05,16.89799]
[1778654632491,36.9,81009.88,0.0,-0.85481,8e-05,16.90098]
[1778654632577,36.9,81009.88,0.0,-0.85481,8e-05,16.90098]
[1778654632592,36.9,81013.19,0.0,-0.85453,8e-05,16.92324]
[1778654638342,36.9,81013.67,0.0,-0.8545,8e-05,16.9257]
[1778654643378,36.89,81014.46,0.0,-0.85445,8e-05,16.93025]
[1778654648414,36.89,81014.58,0.0,-0.85445,8e-05,16.93028]
[1778654653449,36.89,81014.01,0.0,-0.8545,8e-05,16.92565]
[1778654658484,36.89,81013.62,0.0,-0.85455,8e-05,16.92228]
[1778654662717,36.89,81014.65,0.0,-0.85447,8e-05,16.92879]
[1778654662769,36.89,81014.65,0.0,-0.85447,8e-05,16.92879]
[1778654662818,36.89,81014.59,0.0,-0.85447,8e-05,16.92809]
[1778654668554,36.89,81025.65,0.0,-0.85355,8e-05,17.00225]
[1778654670568,36.89,81027.14,0.0,-0.85343,8e-05,17.01237]
[1778654675603,36.89,81031.1,0.0,-0.85311,8e-05,17.03606]
[1778654680638,36.89,81036.25,0.0,-0.85266,8e-05,17.07191]
[1778654681059,36.89,81036.25,0.0,-0.85266,8e-05,17.07191]
[1778654682097,36.89,81036.06,0.0,-0.85268,8e-05,17.07079]
[1778654687687,36.89,81038.34,0.0,-0.85247,8e-05,17.08716]
[1778654692722,36.89,81040.95,0.0,-0.85224,8e-05,17.10542]
[1778654692970,36.89,81040.95,0.0,-0.85224,8e-05,17.10542]
[1778654694255,36.89,81040.93,0.0,-0.85224,8e-05,17.1054]
[1778654694306,36.89,81040.93,0.0,-0.85224,8e-05,17.1054]
[1778654694736,36.9,81040.75,0.0,-0.85226,8e-05,17.10431]
[1778654701785,36.9,81037.38,0.0,-0.85253,8e-05,17.08241]
[1778654702077,36.9,81037.38,0.0,-0.85253,8e-05,17.08241]
[1778654702792,36.9,81037.15,0.0,-0.85255,8e-05,17.08099]
[1778654707090,36.9,81033.22,0.0,-0.85287,8e-05,17.05501]
[1778654707538,36.9,81033.22,0.0,-0.85287,8e-05,17.05501]
[1778654707827,36.9,81027.91,0.0,-0.85332,8e-05,17.01907]
[1778654708693,36.9,81027.91,0.0,-0.85332,8e-05,17.01907]
[1778654708834,36.9,81025.36,0.0,-0.85353,8e-05,17.00182]
[1778654714876,36.9,81025.43,0.0,-0.85353,8e-05,17.00226]
[1778654719911,36.9,81028.0,0.0,-0.85331,8e-05,17.01959]
[1778654724946,36.9,81028.28,0.0,-0.85329,8e-05,17.02139]
[1778654729981,36.9,81028.04,0.0,-0.85331,8e-05,17.01971]
[1778654736023,36.9,81027.6,0.0,-0.85338,8e-05,17.01257]
[1778654741075,36.9,81029.03,0.0,-0.85326,8e-05,17.02221]
[1778654745104,36.9,81036.45,0.0,-0.85263,8e-05,17.07222]
[1778654751145,36.9,81040.5,0.0,-0.8523,8e-05,17.09898]
[1778654756180,36.89,81040.15,0.0,-0.85234,8e-05,17.09605]
[1778654761215,36.89,81040.78,0.0,-0.85229,8e-05,17.09973]
[1778654766250,36.89,81040.82,0.0,-0.8523,8e-05,17.09938]
[1778654771285,36.89,81041.51,0.0,-0.85225,8e-05,17.10341]
[1778654777327,36.89,81041.58,0.0,-0.85225,8e-05,17.10328]
[1778654782362,36.89,81040.89,0.0,-0.85231,8e-05,17.09816]
[1778654787397,36.89,81039.92,0.0,-0.8524,8e-05,17.09122]
[1778654790418,36.89,81034.96,0.0,-0.85282,8e-05,17.05746]
[1778654795453,36.89,81032.65,0.0,-0.85305,8e-05,17.03749]
[1778654804516,36.89,81031.03,0.0,-0.85318,8e-05,17.02639]
[1778654809551,36.89,81030.94,0.0,-0.85319,8e-05,17.02574]
[1778654814586,36.89,81031.65,0.0,-0.85313,8e-05,17.03049]
[1778654819621,36.89,81030.41,0.0,-0.85324,8e-05,17.02208]
[1778654825663,36.89,81030.96,0.0,-0.85319,8e-05,17.02576]
[1778654830698,36.89,81030.97,0.0,-0.85319,8e-05,17.02579]
[1778654835733,36.89,81034.03,0.0,-0.85294,8e-05,17.04642]
[1778654842782,36.89,81036.55,0.0,-0.85273,8e-05,17.06305]
[1778654847817,36.89,81036.95,0.0,-0.8527,8e-05,17.06544]
[1778654852852,36.89,81036.48,0.0,-0.85277,8e-05,17.05779]
[1778654857890,36.88,81037.1,0.0,-0.85272,8e-05,17.06168]
[1778654862925,36.88,81037.52,0.0,-0.85269,8e-05,17.0642]
[1778654867960,36.88,81037.82,0.0,-0.85267,8e-05,17.06588]
[1778654872995,36.88,81036.45,0.0,-0.85279,8e-05,17.05628]
[1778654878031,36.88,81034.47,0.0,-0.85296,8e-05,17.04269]
[1778654884074,36.88,81034.16,0.0,-0.85299,8e-05,17.04036]
[1778654889109,36.88,81033.5,0.0,-0.85305,8e-05,17.03574]
[1778654894144,36.88,81033.48,0.0,-0.85305,8e-05,17.03548]
[1778654899179,36.88,81033.47,0.0,-0.85305,8e-05,17.03531]
[1778654904214,36.88,81033.45,0.0,-0.85305,8e-05,17.03508]
[1778654909249,36.88,81032.95,0.0,-0.8531,8e-05,17.03163]
[1778654914284,36.88,81032.24,0.0,-0.85319,8e-05,17.02266]
[1778654919319,36.88,81033.43,0.0,-0.85309,8e-05,17.03066]
[1778654925361,36.88,81033.96,0.0,-0.85304,8e-05,17.03412]
[1778654930399,36.88,81033.85,0.0,-0.85305,8e-05,17.03326]
[1778654935432,36.88,81033.33,0.0,-0.8531,8e-05,17.02964]
[1778654940467,36.88,81033.63,0.0,-0.85308,8e-05,17.03156]
[1778654944495,36.88,81026.42,0.0,-0.85368,8e-05,16.98282]
[1778654949530,36.88,81023.26,0.0,-0.85395,8e-05,16.96098]
[1778654954565,36.88,81023.25,0.0,-0.85396,8e-05,16.96026]
[1778654962129,36.88,81023.29,0.0,-0.85396,8e-05,16.96014]
[1778654967314,36.87,81027.25,0.0,-0.85364,8e-05,16.98593]
[1778654972691,36.87,81025.78,0.0,-0.85381,8e-05,16.97073]
[1778654978733,36.87,81026.23,0.0,-0.85378,8e-05,16.97291]
[1778654986789,36.87,81026.27,0.0,-0.8538,8e-05,16.97204]
[1778654992832,36.87,81025.93,0.0,-0.85383,8e-05,16.96891]
[1778655001895,36.86,81025.4,0.0,-0.85389,8e-05,16.96411]
[1778655006521,36.86,81024.74,0.0,-0.85396,8e-05,16.95915]
[1778655006558,36.86,81024.74,0.0,-0.85396,8e-05,16.95915]
[1778655006570,36.86,81024.74,0.0,-0.85396,8e-05,16.95915]
[1778655006931,36.86,81024.59,0.0,-0.85397,8e-05,16.95802]
[1778655009697,36.86,81025.17,0.0,-0.85392,8e-05,16.9617]
[1778655009808,36.86,81025.17,0.0,-0.85392,8e-05,16.9617]
[1778655009953,36.86,81024.82,0.0,-0.85396,8e-05,16.95922]
[1778655014987,36.86,81024.88,0.0,-0.85396,8e-05,16.9589]
[1778655018868,36.86,81024.23,0.0,-0.85402,8e-05,16.95417]
[1778655018912,36.86,81024.23,0.0,-0.85402,8e-05,16.95417]
[1778655019075,36.86,81024.23,0.0,-0.85402,8e-05,16.95417]
[1778655019118,36.86,81023.46,0.0,-0.85408,8e-05,16.94886]
[1778655023483,36.86,81020.0,0.0,-0.85438,8e-05,16.92512]
[1778655023530,36.86,81020.0,0.0,-0.85438,8e-05,16.92512]
[1778655023560,36.86,81020.0,0.0,-0.85438,8e-05,16.92512]
[1778655024052,36.86,81020.44,0.0,-0.85434,8e-05,16.92802]
[1778655029087,36.86,81021.86,0.0,-0.85423,8e-05,16.93721]
[1778655032549,36.86,81021.44,0.0,-0.8543,8e-05,16.92997]
[1778655032559,36.86,81021.44,0.0,-0.8543,8e-05,16.92997]
[1778655032595,36.86,81021.44,0.0,-0.8543,8e-05,16.92997]
[1778655033080,36.86,81021.44,0.0,-0.8543,8e-05,16.92997]
[1778655033115,36.86,81020.91,0.0,-0.85434,8e-05,16.92631]
[1778655033309,36.86,81020.91,0.0,-0.85434,8e-05,16.92631]
[1778655037784,36.86,81018.95,0.0,-0.85451,8e-05,16.91279]
[1778655037797,36.86,81018.95,0.0,-0.85451,8e-05,16.91279]
[1778655037809,36.86,81018.95,0.0,-0.85451,8e-05,16.91279]
[1778655038150,36.86,81011.24,0.0,-0.85516,8e-05,16.86068]
[1778655041171,36.86,81009.3,0.0,-0.85532,8e-05,16.84766]
[1778655046206,36.86,81009.27,0.0,-0.85532,8e-05,16.84761]
[1778655051241,36.86,81009.45,0.0,-0.8553,8e-05,16.84897]
[1778655055270,36.86,81004.78,0.0,-0.85569,8e-05,16.81755]
[1778655056733,36.86,81003.84,0.0,-0.85576,8e-05,16.81127]
[1778655056776,36.86,81003.84,0.0,-0.85576,8e-05,16.81127]
[1778655057284,36.86,80998.59,0.0,-0.8562,8e-05,16.77592]
[1778655058291,36.86,80993.76,0.0,-0.8566,8e-05,16.74346]
[1778655059638,36.86,80993.79,0.0,-0.8566,8e-05,16.74382]
[1778655059691,36.86,80993.79,0.0,-0.8566,8e-05,16.74382]
[1778655059809,36.86,80993.79,0.0,-0.8566,8e-05,16.74382]
[1778655060305,36.86,80994.21,0.0,-0.85656,8e-05,16.74682]
[1778655065342,36.86,80996.1,0.0,-0.85639,8e-05,16.76028]
[1778655069550,36.86,80993.93,0.0,-0.85657,8e-05,16.74607]
[1778655069566,36.86,80993.93,0.0,-0.85657,8e-05,16.74607]
[1778655069602,36.86,80993.93,0.0,-0.85657,8e-05,16.74607]
[1778655069643,36.86,80993.64,0.0,-0.85659,8e-05,16.74427]
[1778655071027,36.86,80993.64,0.0,-0.85659,8e-05,16.74427]
[1778655071059,36.86,80993.64,0.0,-0.85659,8e-05,16.74427]
[1778655071128,36.86,80993.66,0.0,-0.85658,8e-05,16.74473]
[1778655076419,36.86,80994.06,0.0,-0.85654,8e-05,16.74823]
[1778655081058,36.87,80994.05,0.0,-0.85654,8e-05,16.74864]
[1778655081109,36.87,80994.05,0.0,-0.85654,8e-05,16.74864]
[1778655081309,36.87,80994.05,0.0,-0.85654,8e-05,16.74864]
[1778655081214,36.87,80993.81,0.0,-0.85655,8e-05,16.74735]
[1778655086488,36.87,80996.7,0.0,-0.8563,8e-05,16.76761]
[1778655088124,36.87,80996.7,0.0,-0.8563,8e-05,16.76761]
[1778655088136,36.87,80996.7,0.0,-0.8563,8e-05,16.76761]
[1778655088310,36.87,80996.7,0.0,-0.8563,8e-05,16.76761]
[1778655088160,36.87,80997.07,0.0,-0.85627,8e-05,16.77038]
[1778655093537,36.87,80997.98,0.0,-0.85621,8e-05,16.77304]
[1778655096143,36.87,80997.99,0.0,-0.85621,8e-05,16.77324]
[1778655096190,36.87,80997.99,0.0,-0.85621,8e-05,16.77324]
[1778655096319,36.87,80997.99,0.0,-0.85621,8e-05,16.77324]
[1778655096284,36.87,80998.5,0.0,-0.85616,8e-05,16.77696]
[1778655101593,36.87,80998.39,0.0,-0.85616,8e-05,16.77692]
[1778655107635,36.87,80998.6,0.0,-0.85613,8e-05,16.77921]
[1778655112671,36.87,80998.0,0.0,-0.85617,8e-05,16.77593]
[1778655121734,36.88,80996.96,0.0,-0.85624,8e-05,16.77035]
[1778655123301,36.88,80996.96,0.0,-0.85624,8e-05,16.77035]
[1778655123308,36.88,80996.96,0.0,-0.85624,8e-05,16.77035]
[1778655123351,36.88,80996.96,0.0,-0.85624,8e-05,16.77035]
[1778655123348,36.88,80995.85,0.0,-0.85633,8e-05,16.76322]
[1778655124731,36.88,80995.88,0.0,-0.85633,8e-05,16.76342]
[1778655124810,36.88,80995.88,0.0,-0.85633,8e-05,16.76342]
[1778655124832,36.88,80995.88,0.0,-0.85633,8e-05,16.7636]
[1778655130797,36.88,80995.59,0.0,-0.85634,8e-05,16.76271]
[1778655137846,36.88,80996.03,0.0,-0.85628,8e-05,16.76687]
[1778655144189,36.88,80995.92,0.0,-0.85629,8e-05,16.76629]
[1778655144309,36.88,80995.92,0.0,-0.85629,8e-05,16.76629]
[1778655144342,36.88,80995.91,0.0,-0.85628,8e-05,16.76721]
[1778655145902,36.88,80983.95,0.0,-0.85727,8e-05,16.68678]
[1778655146909,36.88,80983.58,0.0,-0.8573,8e-05,16.68429]
[1778655151944,36.89,80981.75,0.0,-0.85748,8e-05,16.66787]
[1778655153958,36.89,80973.0,0.0,-0.8582,8e-05,16.60897]
[1778655155380,36.89,80973.0,0.0,-0.8582,8e-05,16.60897]
[1778655155510,36.89,80971.14,0.0,-0.85835,8e-05,16.59649]
[1778655155559,36.89,80971.14,0.0,-0.85835,8e-05,16.59649]
[1778655156224,36.89,80971.14,0.0,-0.85835,8e-05,16.59649]
[1778655156325,36.89,80971.12,0.0,-0.85835,8e-05,16.59635]
[1778655157559,36.89,80971.57,0.0,-0.85832,8e-05,16.59938]
[1778655163021,36.89,80972.01,0.0,-0.85828,8e-05,16.60235]
[1778655164029,36.89,80972.01,0.0,-0.85828,8e-05,16.60235]
[1778655164040,36.89,80972.01,0.0,-0.85828,8e-05,16.60235]
[1778655164059,36.89,80972.01,0.0,-0.85828,8e-05,16.60235]
[1778655164128,36.89,80971.9,0.0,-0.85829,8e-05,16.6016]
[1778655170070,36.89,80971.36,0.0,-0.85833,8e-05,16.59791]
[1778655176112,36.88,80971.58,0.0,-0.85832,8e-05,16.59933]
[1778655177068,36.88,80971.58,0.0,-0.85832,8e-05,16.59933]
[1778655177116,36.88,80971.58,0.0,-0.85832,8e-05,16.59933]
[1778655177310,36.88,80971.58,0.0,-0.85832,8e-05,16.59933]
[1778655177321,36.88,80971.02,0.0,-0.85836,8e-05,16.59553]
[1778655183161,36.89,80971.16,0.0,-0.85835,8e-05,16.59661]
[1778655185175,36.89,80967.05,0.0,-0.85869,8e-05,16.569]
[1778655186058,36.89,80967.05,0.0,-0.85869,8e-05,16.569]
[1778655186245,36.89,80967.05,0.0,-0.85869,8e-05,16.569]
[1778655186308,36.89,80967.05,0.0,-0.85869,8e-05,16.569]
[1778655186397,36.89,80964.73,0.0,-0.85888,8e-05,16.55344]
[1778655189203,36.89,80961.1,0.0,-0.85917,8e-05,16.52926]
[1778655193474,36.89,80959.63,0.0,-0.85929,8e-05,16.51987]
[1778655193525,36.89,80959.63,0.0,-0.85929,8e-05,16.51987]
[1778655193560,36.89,80959.63,0.0,-0.85929,8e-05,16.51987]
[1778655194242,36.89,80959.22,0.0,-0.85932,8e-05,16.51724]
[1778655200284,36.89,80957.34,0.0,-0.85946,8e-05,16.50545]
[1778655201291,36.89,80960.49,0.0,-0.8592,8e-05,16.52677]
[1778655202823,36.89,80961.86,0.0,-0.85909,8e-05,16.5361]
[1778655202870,36.89,80961.86,0.0,-0.85909,8e-05,16.5361]
[1778655203059,36.89,80961.86,0.0,-0.85909,8e-05,16.5361]
[1778655203305,36.89,80961.99,0.0,-0.85908,8e-05,16.53707]
[1778655208301,36.89,80962.39,0.0,-0.85904,8e-05,16.54013]
[1778655208336,36.89,80962.39,0.0,-0.85904,8e-05,16.54013]
[1778655208344,36.89,80964.93,0.0,-0.85883,8e-05,16.55731]
[1778655209308,36.89,80964.93,0.0,-0.85883,8e-05,16.55731]
[1778655209350,36.89,80971.31,0.0,-0.8583,8e-05,16.60031]
[1778655213295,36.89,80972.66,0.0,-0.85822,8e-05,16.60528]
[1778655216399,36.89,80969.43,0.0,-0.85849,8e-05,16.5836]
[1778655222441,36.89,80968.17,0.0,-0.85858,8e-05,16.57552]
[1778655228483,36.89,80967.78,0.0,-0.85861,8e-05,16.57333]
[1778655236540,36.89,80967.96,0.0,-0.85859,8e-05,16.57517]
[1778655241574,36.89,80968.74,0.0,-0.85852,8e-05,16.58081]
[1778655242581,36.89,80971.89,0.0,-0.85826,8e-05,16.60208]
[1778655244595,36.89,80976.75,0.0,-0.85786,8e-05,16.63493]
[1778655250637,36.89,80978.03,0.0,-0.85775,8e-05,16.64381]
[1778655257686,36.89,80979.45,0.0,-0.85763,8e-05,16.65342]
[1778655262721,36.89,80979.62,0.0,-0.85761,8e-05,16.65468]
[1778655269770,36.89,80981.91,0.0,-0.85743,8e-05,16.67012]
[1778655274806,36.9,80980.44,0.0,-0.85757,8e-05,16.65656]
[1778655280848,36.9,80980.44,0.0,-0.85755,8e-05,16.65806]
[1778655285176,36.9,80980.44,0.0,-0.85755,8e-05,16.65806]
[1778655285559,36.9,80980.04,0.0,-0.85757,8e-05,16.65666]
[1778655292932,36.9,80979.99,0.0,-0.85755,8e-05,16.65822]
[1778655297968,36.91,80979.92,0.0,-0.85754,8e-05,16.65913]
[1778655300989,36.91,80977.02,0.0,-0.85776,8e-05,16.64048]
[1778655301996,36.91,80971.85,0.0,-0.85819,8e-05,16.60565]
[1778655306242,36.91,80971.51,0.0,-0.85822,8e-05,16.60342]
[1778655309559,36.91,80972.05,0.0,-0.85817,8e-05,16.60708]
[1778655319117,36.91,80974.61,0.0,-0.85793,8e-05,16.62659]
[1778655324152,36.92,80974.12,0.0,-0.85796,8e-05,16.62469]
[1778655329187,36.92,80974.4,0.0,-0.85791,8e-05,16.62796]
[1778655334223,36.92,80974.13,0.0,-0.85795,8e-05,16.62339]
[1778655339259,36.92,80974.41,0.0,-0.85791,8e-05,16.62665]
[1778655344294,36.93,80974.2,0.0,-0.85791,8e-05,16.6266]
[1778655349329,36.93,80973.87,0.0,-0.85791,8e-05,16.62601]
[1778655354364,36.93,80973.7,0.0,-0.85791,8e-05,16.62622]
[1778655359399,36.93,80973.57,0.0,-0.8579,8e-05,16.62668]
[1778655362420,36.94,80966.35,0.0,-0.85849,8e-05,16.57869]
[1778655366448,36.94,80963.46,0.0,-0.85872,8e-05,16.55957]
[1778655368462,36.94,80959.58,0.0,-0.85904,8e-05,16.53369]
[1778655373497,36.94,80956.66,0.0,-0.85927,8e-05,16.51475]
[1778655380546,36.94,80957.17,0.0,-0.85922,8e-05,16.51916]
[1778655385581,36.94,80955.33,0.0,-0.85936,8e-05,16.50746]
[1778655391627,36.94,80955.52,0.0,-0.85936,8e-05,16.50545]
[1778655402704,36.95,80960.76,0.0,-0.85891,8e-05,16.54213]
[1778655403711,36.95,80963.98,0.0,-0.85865,8e-05,16.56384]
[1778655409753,36.95,80963.7,0.0,-0.85867,8e-05,16.56226]
[1778655418816,36.95,80962.32,0.0,-0.85877,8e-05,16.55354]
[1778655428886,36.95,80962.14,0.0,-0.85878,8e-05,16.55306]
[1778655433921,36.95,80962.12,0.0,-0.85878,8e-05,16.55328]
[1778655438956,36.95,80961.91,0.0,-0.85879,8e-05,16.55221]
[1778655444998,36.95,80961.69,0.0,-0.8588,8e-05,16.55113]
[1778655455069,36.95,80961.79,0.0,-0.85881,8e-05,16.54829]
[1778655460104,36.95,80961.83,0.0,-0.85881,8e-05,16.54888]
[1778655470174,36.95,80961.83,0.0,-0.8588,8e-05,16.5495]
[1778655480244,36.95,80961.82,0.0,-0.85879,8e-05,16.55003]
[1778655490314,36.96,80961.82,0.0,-0.85879,8e-05,16.5506]
[1778655497363,36.96,80961.75,0.0,-0.85879,8e-05,16.55052]
[1778655503405,36.96,80961.73,0.0,-0.85878,8e-05,16.55071]
[1778655509447,36.96,80960.55,0.0,-0.85888,8e-05,16.54316]
[1778655512061,36.96,80960.01,0.0,-0.85895,8e-05,16.53558]
[1778655522540,36.96,80959.35,0.0,-0.85899,8e-05,16.53194]
[1778655527575,36.96,80959.89,0.0,-0.85894,8e-05,16.5359]
[1778655532612,36.96,80960.07,0.0,-0.85892,8e-05,16.53742]
[1778655539661,36.96,80960.07,0.0,-0.85892,8e-05,16.53783]
[1778655546710,36.96,80960.24,0.0,-0.8589,8e-05,16.53934]
[1778655551745,36.96,80960.25,0.0,-0.8589,8e-05,16.53968]
[1778655556780,36.96,80960.1,0.0,-0.8589,8e-05,16.53894]
[1778655562822,36.96,80960.03,0.0,-0.85891,8e-05,16.5388]
[1778655568864,36.96,80960.47,0.0,-0.85887,8e-05,16.54206]
[1778655577927,36.96,80960.49,0.0,-0.85889,8e-05,16.5385]
[1778655582962,36.97,80960.47,0.0,-0.85889,8e-05,16.53862]
[1778655591018,36.97,80960.71,0.0,-0.85886,8e-05,16.54065]
[1778655597060,36.97,80961.27,0.0,-0.85881,8e-05,16.54467]
[1778655602095,36.97,80957.15,0.0,-0.85915,8e-05,16.51726]
[1778655604109,36.97,80959.95,0.0,-0.85891,8e-05,16.5362]
[1778655608137,36.97,80966.03,0.0,-0.85841,8e-05,16.57725]
[1778655609499,36.97,80971.22,0.0,-0.85799,8e-05,16.61211]
[1778655610310,36.97,80974.24,0.0,-0.85774,8e-05,16.63235]
[1778655616193,36.97,80984.92,0.0,-0.85686,8e-05,16.70359]
[1778655617200,36.97,80996.64,0.0,-0.85589,8e-05,16.78253]
[1778655618761,36.97,80996.28,0.0,-0.85592,8e-05,16.78012]
[1778655624249,36.97,80997.55,0.0,-0.85582,8e-05,16.78862]
[1778655628537,36.97,80997.37,0.0,-0.85583,8e-05,16.78739]
[1778655629094,36.97,80997.5,0.0,-0.85582,8e-05,16.78824]
[1778655635330,36.97,80999.1,0.0,-0.85572,8e-05,16.79434]
[1778655640842,36.96,80998.19,0.0,-0.85581,8e-05,16.78714]
[1778655640887,36.96,80998.19,0.0,-0.85581,8e-05,16.78714]
[1778655641077,36.96,80997.81,0.0,-0.85585,8e-05,16.78439]
[1778655641372,36.96,80998.81,0.0,-0.85577,8e-05,16.79095]
[1778655646407,36.96,81000.9,0.0,-0.85561,8e-05,16.80386]
[1778655651442,36.96,80999.12,0.0,-0.85576,8e-05,16.79168]
[1778655656477,36.96,80999.29,0.0,-0.85575,8e-05,16.79271]
[1778655658389,36.96,80998.84,0.0,-0.85578,8e-05,16.78966]
[1778655658609,36.96,80998.84,0.0,-0.85578,8e-05,16.78966]
[1778655658660,36.96,80998.77,0.0,-0.85579,8e-05,16.78914]
[1778655664536,36.96,80998.7,0.0,-0.8558,8e-05,16.78857]
[1778655666550,36.96,80994.97,0.0,-0.85611,8e-05,16.76344]
[1778655667557,36.96,80986.86,0.0,-0.85678,8e-05,16.70887]
[1778655669571,36.96,80985.67,0.0,-0.85688,8e-05,16.70099]
[1778655672908,36.96,80986.28,0.0,-0.85682,8e-05,16.70531]
[1778655678635,36.96,80985.8,0.0,-0.85685,8e-05,16.70283]
[1778655683670,36.96,80983.0,0.0,-0.85708,8e-05,16.68467]
[1778655688705,36.96,80981.95,0.0,-0.85716,8e-05,16.67816]
[1778655693740,36.96,80982.34,0.0,-0.85715,8e-05,16.67647]
[1778655698781,36.96,80981.5,0.0,-0.85722,8e-05,16.67069]
[1778655703816,36.96,80980.94,0.0,-0.85727,8e-05,16.66682]
[1778655708851,36.96,80981.4,0.0,-0.85724,8e-05,16.66984]
[1778655713886,36.96,80980.42,0.0,-0.85732,8e-05,16.66318]
[1778655718921,36.96,80980.81,0.0,-0.85729,8e-05,16.66575]
[1778655721942,36.96,80983.91,0.0,-0.85703,8e-05,16.68656]
[1778655726979,36.96,80986.62,0.0,-0.85681,8e-05,16.70451]
[1778655732014,36.96,80986.89,0.0,-0.85679,8e-05,16.70601]
[1778655737050,36.96,80990.88,0.0,-0.85646,8e-05,16.73291]
[1778655741078,36.96,80993.74,0.0,-0.85622,8e-05,16.75251]
[1778655747120,36.96,80994.25,0.0,-0.85617,8e-05,16.75644]
[1778655752155,36.96,80992.29,0.0,-0.85635,8e-05,16.7396]
[1778655757190,36.97,80992.7,0.0,-0.85631,8e-05,16.7429]
[1778655763232,36.97,80991.79,0.0,-0.85638,8e-05,16.73748]
[1778655769274,36.97,80993.53,0.0,-0.85623,8e-05,16.7499]
[1778655774309,36.97,80993.47,0.0,-0.85622,8e-05,16.75006]
[1778655779344,36.97,80993.36,0.0,-0.85623,8e-05,16.74987]
[1778655784383,36.97,80995.17,0.0,-0.85607,8e-05,16.76257]
[1778655789414,36.97,80995.55,0.0,-0.85603,8e-05,16.76563]
[1778655795456,36.97,80995.99,0.0,-0.85599,8e-05,16.76918]
[1778655801498,36.97,80996.16,0.0,-0.85597,8e-05,16.77091]
[1778655806533,36.98,80997.94,0.0,-0.85581,8e-05,16.78335]
[1778655811569,36.98,80999.19,0.0,-0.85573,8e-05,16.78799]
[1778655816604,36.98,80999.73,0.0,-0.85568,8e-05,16.79192]
[1778655822646,36.98,80999.87,0.0,-0.85567,8e-05,16.79313]
[1778655829695,36.98,80999.18,0.0,-0.85572,8e-05,16.7887]
[1778655832753,36.98,80999.59,0.0,-0.85569,8e-05,16.79151]
[1778655832807,36.98,80999.59,0.0,-0.85569,8e-05,16.79151]
[1778655832855,36.98,80999.59,0.0,-0.85569,8e-05,16.79155]
[1778655840772,36.98,80998.32,0.0,-0.85579,8e-05,16.78311]
[1778655841779,36.98,80993.49,0.0,-0.85619,8e-05,16.7506]
[1778655843031,36.98,80987.44,0.0,-0.8567,8e-05,16.70967]
[1778655843518,36.98,80987.44,0.0,-0.8567,8e-05,16.70967]
[1778655843793,36.98,80980.14,0.0,-0.8573,8e-05,16.66061]
[1778655844802,36.98,80980.37,0.0,-0.85729,8e-05,16.66187]
[1778655850842,36.98,80980.59,0.0,-0.85727,8e-05,16.66273]
[1778655855877,36.97,80981.63,0.0,-0.8572,8e-05,16.66919]
[1778655860912,36.97,80981.53,0.0,-0.85721,8e-05,16.668]
[1778655862851,36.97,80980.45,0.0,-0.8573,8e-05,16.66064]
[1778655863049,36.97,80980.77,0.0,-0.85728,8e-05,16.66271]
[1778655868789,36.97,80980.63,0.0,-0.85729,8e-05,16.66133]
[1778655868968,36.97,80980.98,0.0,-0.85727,8e-05,16.66359]
[1778655877026,36.97,80982.79,0.0,-0.85715,8e-05,16.67092]
[1778655877267,36.97,80982.79,0.0,-0.85715,8e-05,16.67092]
[1778655877356,36.97,80982.79,0.0,-0.85715,8e-05,16.67092]
[1778655878033,36.97,80983.85,0.0,-0.85707,8e-05,16.678]
[1778655883068,36.97,80984.97,0.0,-0.85698,8e-05,16.6852]
[1778655888103,36.97,80985.08,0.0,-0.85697,8e-05,16.68558]
[1778655893138,36.97,80985.93,0.0,-0.85691,8e-05,16.6908]
[1778655899180,36.97,80986.98,0.0,-0.85683,8e-05,16.69727]
[1778655900189,36.97,80989.98,0.0,-0.85658,8e-05,16.71733]
[1778655905223,36.97,80986.93,0.0,-0.85684,8e-05,16.6964]
[1778655912272,36.97,80987.15,0.0,-0.85683,8e-05,16.69752]
[1778655918317,36.97,80986.89,0.0,-0.85685,8e-05,16.69548]
[1778655923352,36.97,80986.92,0.0,-0.85685,8e-05,16.69547]
[1778655928387,36.96,80985.02,0.0,-0.85701,8e-05,16.68252]
[1778655933422,36.96,80986.76,0.0,-0.8569,8e-05,16.68996]
[1778655939464,36.96,80984.78,0.0,-0.85706,8e-05,16.67653]
[1778655941279,36.96,80984.78,0.0,-0.85706,8e-05,16.67653]
[1778655941318,36.96,80984.78,0.0,-0.85706,8e-05,16.67653]
[1778655941380,36.96,80984.78,0.0,-0.85706,8e-05,16.67651]
[1778655943293,36.96,80984.11,0.0,-0.85712,8e-05,16.67199]
[1778655943492,36.96,80984.02,0.0,-0.85713,8e-05,16.67137]
[1778655946157,36.96,80983.69,0.0,-0.85715,8e-05,16.66915]
[1778655946513,36.96,80983.69,0.0,-0.85715,8e-05,16.66914]
[1778655951208,36.96,80983.53,0.0,-0.85717,8e-05,16.66804]
[1778655951261,36.96,80983.93,0.0,-0.85713,8e-05,16.67072]
[1778655951548,36.96,80984.48,0.0,-0.85709,8e-05,16.67441]
[1778655956584,36.96,80984.13,0.0,-0.85712,8e-05,16.67198]
[1778655961707,36.96,80984.12,0.0,-0.85712,8e-05,16.67188]
[1778655961808,36.96,80983.56,0.0,-0.85717,8e-05,16.66809]
[1778655962760,36.96,80983.56,0.0,-0.85717,8e-05,16.66809]
[1778655962803,36.96,80984.08,0.0,-0.85712,8e-05,16.67158]
[1778655965037,36.96,80983.66,0.0,-0.85716,8e-05,16.66874]
[1778655965075,36.96,80983.77,0.0,-0.85715,8e-05,16.66946]
[1778655970682,36.96,80982.74,0.0,-0.85724,8e-05,16.6625]
[1778655979451,36.96,80983.28,0.0,-0.85719,8e-05,16.66612]
[1778655979501,36.96,80983.28,0.0,-0.85719,8e-05,16.66612]
[1778655979550,36.96,80983.28,0.0,-0.85719,8e-05,16.66607]
[1778655985228,36.96,80982.74,0.0,-0.85724,8e-05,16.66243]
[1778655985279,36.96,80982.73,0.0,-0.85724,8e-05,16.66235]
[1778655985894,36.96,80982.19,0.0,-0.85728,8e-05,16.65872]
[1778655991829,36.96,80982.42,0.0,-0.85729,8e-05,16.65612]
[1778655993182,36.96,80982.42,0.0,-0.85729,8e-05,16.65612]
[1778655993234,36.96,80982.42,0.0,-0.85729,8e-05,16.65612]
[1778655993248,36.96,80982.42,0.0,-0.85729,8e-05,16.65612]
[1778655998878,36.96,80980.16,0.0,-0.85748,8e-05,16.641]
[1778656001254,36.96,80980.16,0.0,-0.85748,8e-05,16.641]
[1778656009957,36.96,80979.97,0.0,-0.85749,8e-05,16.63987]
[1778656011204,36.96,80979.97,0.0,-0.85749,8e-05,16.63987]
[1778656022039,36.96,80980.03,0.0,-0.85749,8e-05,16.64027]
[1778656024053,36.96,80976.48,0.0,-0.85778,8e-05,16.61643]
[1778656025060,36.96,80969.72,0.0,-0.85833,8e-05,16.57105]
[1778656030095,36.96,80969.9,0.0,-0.85831,8e-05,16.57271]
[1778656035130,36.97,80971.26,0.0,-0.8582,8e-05,16.58228]
[1778656040165,36.97,80971.1,0.0,-0.8582,8e-05,16.58162]
[1778656045200,36.97,80969.68,0.0,-0.85832,8e-05,16.57253]
[1778656052249,36.97,80970.38,0.0,-0.85828,8e-05,16.57375]
[1778656058291,36.97,80970.1,0.0,-0.85829,8e-05,16.5725]
[1778656066347,36.97,80968.26,0.0,-0.85843,8e-05,16.56101]
[1778656071382,36.97,80967.89,0.0,-0.85846,8e-05,16.55912]
[1778656076417,36.97,80968.62,0.0,-0.85839,8e-05,16.56458]
[1778656082460,36.97,80968.06,0.0,-0.85843,8e-05,16.56149]
[1778656084473,36.98,80970.93,0.0,-0.85819,8e-05,16.58097]
[1778656090515,36.98,80971.72,0.0,-0.85812,8e-05,16.58672]
[1778656096559,36.98,80972.15,0.0,-0.85808,8e-05,16.58996]
[1778656101594,36.98,80972.78,0.0,-0.85802,8e-05,16.59444]
[1778656106629,36.98,80970.42,0.0,-0.85821,8e-05,16.57884]
[1778656111664,36.98,80970.39,0.0,-0.85824,8e-05,16.57478]
[1778656116699,36.98,80969.2,0.0,-0.85833,8e-05,16.56708]
[1778656122741,36.98,80969.48,0.0,-0.85831,8e-05,16.56934]
[1778656124755,36.98,80974.23,0.0,-0.85791,8e-05,16.60137]
[1778656125764,36.98,80980.34,0.0,-0.85741,8e-05,16.6427]
[1778656130797,36.98,80981.94,0.0,-0.85726,8e-05,16.65452]
[1778656135832,36.98,80983.97,0.0,-0.85708,8e-05,16.6692]
[1778656140867,36.99,80984.05,0.0,-0.85706,8e-05,16.67073]
[1778656145902,36.99,80993.42,0.0,-0.85627,8e-05,16.73467]
[1778656147916,36.99,80992.87,0.0,-0.85632,8e-05,16.73118]
[1778656148923,36.99,80989.59,0.0,-0.85659,8e-05,16.70925]
[1778656154965,36.99,80992.56,0.0,-0.85633,8e-05,16.73004]
[1778656160000,36.99,80993.3,0.0,-0.85626,8e-05,16.73559]
[1778656165035,36.99,80992.94,0.0,-0.8563,8e-05,16.73265]
[1778656168056,36.99,80992.75,0.0,-0.85632,8e-05,16.73107]
[1778656172084,36.99,80992.7,0.0,-0.85636,8e-05,16.72618]
[1778656177119,36.99,80993.11,0.0,-0.85633,8e-05,16.72847]
[1778656182154,36.99,80993.62,0.0,-0.85629,8e-05,16.73132]
[1778656187189,36.99,80993.33,0.0,-0.85632,8e-05,16.72888]
[1778656192224,36.99,80993.69,0.0,-0.8563,8e-05,16.73082]
[1778656197259,36.98,80993.87,0.0,-0.85629,8e-05,16.73154]
[1778656202302,36.98,80991.09,0.0,-0.85653,8e-05,16.71239]
[1778656203310,36.98,80983.93,0.0,-0.85712,8e-05,16.6642]
[1778656208344,36.98,80986.55,0.0,-0.8569,8e-05,16.68181]
[1778656213379,36.98,80986.07,0.0,-0.85695,8e-05,16.67835]
[1778656214386,36.98,80981.19,0.0,-0.85735,8e-05,16.64551]
[1778656219424,36.98,80980.19,0.0,-0.85743,8e-05,16.63878]
[1778656223452,36.98,80984.84,0.0,-0.85705,8e-05,16.67006]
[1778656228487,36.98,80984.69,0.0,-0.85705,8e-05,16.66954]
[1778656233522,36.99,80985.08,0.0,-0.85704,8e-05,16.66895]
[1778656238557,36.99,80983.12,0.0,-0.85719,8e-05,16.65673]
[1778656243592,36.99,80981.97,0.0,-0.85727,8e-05,16.64997]
[1778656249634,36.99,80982.14,0.0,-0.85725,8e-05,16.65166]
[1778656254669,36.99,80982.48,0.0,-0.85722,8e-05,16.65384]
[1778656259706,36.99,80982.37,0.0,-0.85723,8e-05,16.653]
[1778656264743,36.99,80981.85,0.0,-0.85728,8e-05,16.64941]
[1778656271791,36.99,80981.82,0.0,-0.85728,8e-05,16.64911]
[1778656282868,36.99,80982.07,0.0,-0.85726,8e-05,16.65063]
[1778656294952,36.99,80982.15,0.0,-0.85731,8e-05,16.64507]
[1778656302001,36.98,80982.1,0.0,-0.85734,8e-05,16.64292]
[1778656307036,36.98,80981.94,0.0,-0.85737,8e-05,16.64058]
[1778656312071,36.98,80982.15,0.0,-0.85736,8e-05,16.64074]
[1778656317107,36.97,80982.19,0.0,-0.85738,8e-05,16.63976]
[1778656322142,36.97,80982.14,0.0,-0.8574,8e-05,16.63819]
[1778656327177,36.97,80982.02,0.0,-0.85742,8e-05,16.63617]
[1778656330198,36.97,80978.68,0.0,-0.85771,8e-05,16.613]
[1778656337248,36.97,80979.87,0.0,-0.85763,8e-05,16.61948]
[1778656346314,36.96,80980.14,0.0,-0.85763,8e-05,16.61927]
[1778656351349,36.96,80979.61,0.0,-0.85772,8e-05,16.61019]
[1778656357391,36.96,80979.49,0.0,-0.85775,8e-05,16.60807]
[1778656362426,36.95,80979.82,0.0,-0.85773,8e-05,16.6092]
[1778656368472,36.95,80979.85,0.0,-0.85775,8e-05,16.60812]
[1778656373507,36.95,80979.53,0.0,-0.85779,8e-05,16.60491]
[1778656378542,36.95,80979.74,0.0,-0.85778,8e-05,16.60527]
[1778656383577,36.95,80982.07,0.0,-0.8576,8e-05,16.61986]
[1778656388612,36.94,80981.99,0.0,-0.85763,8e-05,16.6182]
[1778656395665,36.94,80979.88,0.0,-0.85782,8e-05,16.60261]
[1778656400701,36.94,80979.97,0.0,-0.85782,8e-05,16.60223]
[1778656405736,36.94,80979.69,0.0,-0.85786,8e-05,16.59936]
[1778656410774,36.94,80979.56,0.0,-0.85788,8e-05,16.59751]
[1778656411781,36.94,80984.75,0.0,-0.85748,8e-05,16.62807]
[1778656412788,36.94,80987.63,0.0,-0.85725,8e-05,16.64747]
[1778656419839,36.94,80990.58,0.0,-0.857,8e-05,16.66716]
[1778656422860,36.93,80995.41,0.0,-0.85661,8e-05,16.69902]
[1778656429909,36.93,80994.94,0.0,-0.85668,8e-05,16.69349]
[1778656440986,36.92,80994.22,0.0,-0.85678,8e-05,16.68512]
[1778656446021,36.92,80991.91,0.0,-0.85699,8e-05,16.6682]
[1778656451056,36.92,80989.28,0.0,-0.85723,8e-05,16.64928]
[1778656456091,36.92,80989.36,0.0,-0.85724,8e-05,16.64854]
[1778656461126,36.91,80990.51,0.0,-0.85716,8e-05,16.65497]
[1778656466161,36.91,80990.69,0.0,-0.85716,8e-05,16.65483]
[1778656471196,36.91,80990.89,0.0,-0.85719,8e-05,16.6507]
[1778656477238,36.91,80990.82,0.0,-0.85721,8e-05,16.64867]
[1778656482273,36.9,80991.73,0.0,-0.85716,8e-05,16.65351]
[1778656487308,36.9,80992.02,0.0,-0.85715,8e-05,16.65416]
[1778656496371,36.9,80992.04,0.0,-0.85718,8e-05,16.65194]
[1778656501406,36.89,80992.63,0.0,-0.85714,8e-05,16.65461]
[1778656506442,36.89,80995.44,0.0,-0.85693,8e-05,16.67216]
[1778656512484,36.89,80994.03,0.0,-0.85707,8e-05,16.66069]
[1778656513491,36.89,80998.47,0.0,-0.85671,8e-05,16.69033]
[1778656520540,36.88,81000.78,0.0,-0.85654,8e-05,16.70354]
[1778656521189,36.88,81000.78,0.0,-0.85654,8e-05,16.70354]
[1778656521241,36.88,81000.78,0.0,-0.85654,8e-05,16.70354]
[1778656521547,36.88,81001.09,0.0,-0.85652,8e-05,16.70528]
[1778656530612,36.88,81002.61,0.0,-0.85643,8e-05,16.71261]
[1778656531618,36.88,81016.01,0.0,-0.85535,8e-05,16.79871]
[1778656532625,36.88,81015.8,0.0,-0.85537,8e-05,16.79706]
[1778656534639,36.87,81021.77,0.0,-0.85487,8e-05,16.83687]
[1778656537660,36.87,81024.87,0.0,-0.85462,8e-05,16.85699]
[1778656542695,36.87,81025.43,0.0,-0.85459,8e-05,16.85933]
[1778656547730,36.87,81025.82,0.0,-0.85458,8e-05,16.86054]
[1778656552545,36.87,81026.35,0.0,-0.85455,8e-05,16.86296]
[1778656552815,36.87,81026.35,0.0,-0.85455,8e-05,16.86296]
[1778656555622,36.86,81028.67,0.0,-0.85436,8e-05,16.87804]
[1778656556462,36.86,81028.67,0.0,-0.85437,8e-05,16.87742]
[1778656556481,36.86,81028.67,0.0,-0.85437,8e-05,16.87742]
[1778656556563,36.86,81028.67,0.0,-0.85437,8e-05,16.87711]
[1778656558735,36.86,81028.56,0.0,-0.85439,8e-05,16.87606]
[1778656558807,36.86,81028.45,0.0,-0.8544,8e-05,16.87501]
[1778656560460,36.86,81028.21,0.0,-0.85443,8e-05,16.87308]
[1778656560821,36.86,81028.38,0.0,-0.85441,8e-05,16.87392]
[1778656564273,36.86,81024.94,0.0,-0.85471,8e-05,16.85052]
[1778656564304,36.86,81024.94,0.0,-0.85471,8e-05,16.85052]
[1778656564849,36.86,81018.26,0.0,-0.85527,8e-05,16.8054]
[1778656566863,36.86,81015.17,0.0,-0.85552,8e-05,16.78464]
[1778656568323,36.86,81015.17,0.0,-0.85552,8e-05,16.78464]
[1778656570319,36.86,81014.22,0.0,-0.8556,8e-05,16.77836]
[1778656570335,36.86,81014.22,0.0,-0.8556,8e-05,16.77836]
[1778656570418,36.86,81015.69,0.0,-0.85548,8e-05,16.78836]
[1778656575926,36.86,81015.91,0.0,-0.85545,8e-05,16.7902]
[1778656580961,36.86,81015.66,0.0,-0.85547,8e-05,16.78882]
[1778656588013,36.86,81015.32,0.0,-0.85549,8e-05,16.78701]
[1778656589020,36.86,81010.79,0.0,-0.85587,8e-05,16.75625]
[1778656594055,36.86,81008.01,0.0,-0.85614,8e-05,16.73269]
[1778656599090,36.86,81007.25,0.0,-0.85621,8e-05,16.72704]
[1778656604125,36.86,81007.27,0.0,-0.85622,8e-05,16.72667]
[1778656609160,36.86,81007.76,0.0,-0.85618,8e-05,16.7294]
[1778656615202,36.86,81007.26,0.0,-0.85624,8e-05,16.72525]
[1778656620237,36.86,81007.54,0.0,-0.85622,8e-05,16.72651]
[1778656625239,36.85,81007.55,0.0,-0.85623,8e-05,16.72608]
[1778656631314,36.85,81007.26,0.0,-0.85626,8e-05,16.72327]
[1778656638363,36.85,81006.36,0.0,-0.85636,8e-05,16.71537]
[1778656643398,36.85,81006.53,0.0,-0.85636,8e-05,16.71494]
[1778656649440,36.84,81006.61,0.0,-0.85638,8e-05,16.71361]
[1778656654475,36.84,81009.12,0.0,-0.85622,8e-05,16.72482]
[1778656659510,36.84,81006.16,0.0,-0.85649,8e-05,16.70326]
[1778656664545,36.83,81008.73,0.0,-0.85629,8e-05,16.71914]
[1778656669580,36.83,81005.35,0.0,-0.85659,8e-05,16.6948]
[1778656674615,36.83,81008.28,0.0,-0.85637,8e-05,16.71316]
[1778656679650,36.83,81007.63,0.0,-0.85644,8e-05,16.70704]
[1778656684685,36.82,81008.04,0.0,-0.85643,8e-05,16.70841]
[1778656689720,36.82,81007.91,0.0,-0.85646,8e-05,16.70616]
[1778656694755,36.82,81005.88,0.0,-0.85664,8e-05,16.69113]
[1778656699791,36.82,81005.32,0.0,-0.8567,8e-05,16.6861]
[1778656704827,36.81,81005.08,0.0,-0.85674,8e-05,16.68323]
[1778656709862,36.81,81005.54,0.0,-0.85672,8e-05,16.68511]
[1778656714897,36.81,81005.21,0.0,-0.85679,8e-05,16.67751]
[1778656719932,36.81,81002.65,0.0,-0.85702,8e-05,16.65911]
[1778656724967,36.8,80999.05,0.0,-0.85733,8e-05,16.63377]
[1778656731009,36.8,80998.68,0.0,-0.85736,8e-05,16.63137]
[1778656734031,36.8,80993.19,0.0,-0.85781,8e-05,16.59449]
[1778656736045,36.8,80988.22,0.0,-0.85822,8e-05,16.56073]
[1778656741080,36.8,80987.56,0.0,-0.85829,8e-05,16.5558]
[1778656746115,36.8,80984.13,0.0,-0.85857,8e-05,16.5322]
[1778656747122,36.8,80977.21,0.0,-0.85915,8e-05,16.48548]
[1778656748129,36.8,80971.29,0.0,-0.85963,8e-05,16.44559]
[1778656753227,36.8,80967.65,0.0,-0.85993,8e-05,16.42134]
[1778656753411,36.8,80967.65,0.0,-0.85993,8e-05,16.42134]
[1778656753465,36.8,80967.65,0.0,-0.85993,8e-05,16.42134]
[1778656759206,36.8,80968.29,0.0,-0.85987,8e-05,16.42624]
[1778656765043,36.8,80968.23,0.0,-0.85987,8e-05,16.426]
[1778656765090,36.8,80967.25,0.0,-0.85995,8e-05,16.41964]
[1778656765248,36.81,80959.99,0.0,-0.86054,8e-05,16.37084]
[1778656768623,36.81,80958.78,0.0,-0.86064,8e-05,16.36285]
[1778656768674,36.81,80958.78,0.0,-0.86064,8e-05,16.36285]
[1778656768724,36.81,80958.86,0.0,-0.86063,8e-05,16.36372]
[1778656774312,36.81,80957.71,0.0,-0.86074,8e-05,16.35285]
[1778656779346,36.81,80957.8,0.0,-0.86072,8e-05,16.35428]
[1778656782028,36.81,80957.8,0.0,-0.86072,8e-05,16.35428]
[1778656785391,36.81,80950.77,0.0,-0.86128,8e-05,16.30793]
[1778656786395,36.81,80946.37,0.0,-0.86164,8e-05,16.27856]
[1778656788425,36.81,80943.07,0.0,-0.8619,8e-05,16.25663]
[1778656788521,36.81,80942.88,0.0,-0.86191,8e-05,16.25564]
[1778656795459,36.82,80942.39,0.0,-0.86193,8e-05,16.2544]
[1778656801500,36.82,80941.39,0.0,-0.86199,8e-05,16.24948]
[1778656806535,36.82,80942.25,0.0,-0.8619,8e-05,16.25678]
[1778656811571,36.83,80927.66,0.0,-0.86306,8e-05,16.16026]
[1778656812578,36.83,80927.25,0.0,-0.86309,8e-05,16.15793]
[1778656814316,36.83,80927.18,0.0,-0.86309,8e-05,16.1579]
[1778656814363,36.83,80927.18,0.0,-0.86309,8e-05,16.1579]
[1778656814592,36.83,80927.39,0.0,-0.86307,8e-05,16.15973]
[1778656819627,36.83,80926.38,0.0,-0.86312,8e-05,16.15508]
[1778656820635,36.83,80934.48,0.0,-0.86246,8e-05,16.20989]
[1778656821641,36.83,80940.47,0.0,-0.86197,8e-05,16.25047]
[1778656822960,36.83,80940.47,0.0,-0.86197,8e-05,16.25047]
[1778656823009,36.83,80940.47,0.0,-0.86197,8e-05,16.25047]
[1778656823062,36.83,80940.6,0.0,-0.86195,8e-05,16.25192]
[1778656828691,36.84,80940.89,0.0,-0.86191,8e-05,16.25524]
[1778656833726,36.84,80941.5,0.0,-0.86188,8e-05,16.25653]
[1778656840785,36.84,80941.28,0.0,-0.86187,8e-05,16.25683]
[1778656848842,36.85,80941.53,0.0,-0.86182,8e-05,16.2607]
[1778656853876,36.85,80942.12,0.0,-0.86176,8e-05,16.26584]
[1778656856897,36.85,80947.61,0.0,-0.86131,8e-05,16.30338]
[1778656861932,36.85,80947.34,0.0,-0.86132,8e-05,16.30243]
[1778656866969,36.85,80946.51,0.0,-0.86137,8e-05,16.29775]
[1778656872009,36.85,80945.33,0.0,-0.86146,8e-05,16.2908]
[1778656877039,36.86,80944.89,0.0,-0.86148,8e-05,16.28883]
[1778656882074,36.86,80944.5,0.0,-0.8615,8e-05,16.2872]
[1778656886102,36.86,80940.16,0.0,-0.86184,8e-05,16.25887]
[1778656892144,36.86,80937.62,0.0,-0.86206,8e-05,16.2392]
[1778656897179,36.87,80937.93,0.0,-0.86202,8e-05,16.24264]
[1778656902214,36.87,80937.83,0.0,-0.86201,8e-05,16.24332]
[1778656909263,36.87,80937.7,0.0,-0.862,8e-05,16.24435]
[1778656918326,36.88,80936.96,0.0,-0.86202,8e-05,16.24188]
[1778656923361,36.88,80937.42,0.0,-0.86197,8e-05,16.24634]
[1778656928396,36.88,80938.4,0.0,-0.86187,8e-05,16.25426]
[1778656933431,36.88,80934.36,0.0,-0.86218,8e-05,16.22847]
[1778656935445,36.88,80927.75,0.0,-0.86271,8e-05,16.18476]
[1778656940480,36.89,80924.51,0.0,-0.86295,8e-05,16.16493]
[1778656941487,36.89,80916.54,0.0,-0.86359,8e-05,16.1119]
[1778656943009,36.89,80916.54,0.0,-0.86359,8e-05,16.1119]
[1778656943127,36.89,80916.54,0.0,-0.86359,8e-05,16.1119]
[1778656943149,36.89,80909.32,0.0,-0.86416,8e-05,16.06452]
[1778656949543,36.9,80909.68,0.0,-0.86409,8e-05,16.07004]
[1778656954578,36.9,80902.7,0.0,-0.86464,8e-05,16.0217]
[1778656955514,36.9,80902.7,0.0,-0.86464,8e-05,16.0217]
[1778656957615,36.9,80903.06,0.0,-0.8646,8e-05,16.02515]
[1778656957665,36.9,80903.06,0.0,-0.8646,8e-05,16.02515]
[1778656957687,36.9,80903.02,0.0,-0.8646,8e-05,16.0254]
[1778656961627,36.91,80898.0,0.0,-0.86498,8e-05,15.99387]
[1778656962634,36.91,80889.84,0.0,-0.86563,8e-05,15.93938]
[1778656963983,36.91,80889.84,0.0,-0.86563,8e-05,15.93938]
[1778656964077,36.91,80887.55,0.0,-0.8658,8e-05,15.92436]
[1778656969683,36.91,80888.59,0.0,-0.86571,8e-05,15.93202]
[1778656974718,36.91,80889.86,0.0,-0.8656,8e-05,15.94121]
[1778656978646,36.91,80890.67,0.0,-0.86553,8e-05,15.94699]
[1778656978729,36.91,80890.67,0.0,-0.86553,8e-05,15.94699]
[1778656978747,36.91,80889.78,0.0,-0.8656,8e-05,15.94116]
[1778656983782,36.91,80891.33,0.0,-0.86547,8e-05,15.95208]
[1778656988817,36.91,80891.32,0.0,-0.86547,8e-05,15.95253]
[1778656996873,36.92,80890.81,0.0,-0.8655,8e-05,15.94993]
[1778657005936,36.92,80889.39,0.0,-0.8656,8e-05,15.94129]
[1778657010971,36.92,80887.96,0.0,-0.86571,8e-05,15.93236]
[1778657016006,36.92,80886.94,0.0,-0.86581,8e-05,15.92229]
[1778657021041,36.92,80885.66,0.0,-0.8659,8e-05,15.91451]
[1778657026076,36.92,80883.45,0.0,-0.86606,8e-05,15.90057]
[1778657031111,36.92,80884.97,0.0,-0.86593,8e-05,15.91156]
[1778657036149,36.93,80885.95,0.0,-0.86585,8e-05,15.9189]
[1778657041184,36.93,80892.05,0.0,-0.86535,8e-05,15.9604]
[1778657043198,36.93,80895.33,0.0,-0.86509,8e-05,15.98247]
[1778657048233,36.93,80897.86,0.0,-0.86488,8e-05,15.99965]
[1778657050247,36.93,80903.84,0.0,-0.8644,8e-05,16.03965]
[1778657055283,36.93,80904.49,0.0,-0.86435,8e-05,16.04383]
[1778657059311,36.93,80895.56,0.0,-0.86507,8e-05,15.98399]
[1778657060318,36.93,80888.85,0.0,-0.8656,8e-05,15.93921]
[1778657065353,36.93,80888.32,0.0,-0.86564,8e-05,15.93623]
[1778657066360,36.93,80894.54,0.0,-0.86514,8e-05,15.9779]
[1778657068374,36.93,80898.18,0.0,-0.86485,8e-05,16.0023]
[1778657073409,36.93,80887.16,0.0,-0.86575,8e-05,15.9248]
[1778657074416,36.93,80880.87,0.0,-0.86625,8e-05,15.88293]
[1778657079455,36.93,80881.75,0.0,-0.86617,8e-05,15.88968]
[1778657084490,36.93,80881.41,0.0,-0.86619,8e-05,15.8882]
[1778657089525,36.93,80881.78,0.0,-0.86615,8e-05,15.89144]
[1778657095567,36.94,80886.51,0.0,-0.86576,8e-05,15.92375]
[1778657096574,36.94,80891.86,0.0,-0.86534,8e-05,15.95958]
[1778657097581,36.94,80896.33,0.0,-0.86498,8e-05,15.98949]
[1778657104630,36.94,80895.96,0.0,-0.86501,8e-05,15.98709]
[1778657114700,36.94,80897.06,0.0,-0.86492,8e-05,15.99464]
[1778657116714,36.94,80901.39,0.0,-0.86457,8e-05,16.0236]
[1778657122756,36.94,80902.62,0.0,-0.86448,8e-05,16.03168]
[1778657127791,36.94,80904.59,0.0,-0.86432,8e-05,16.04468]
[1778657132826,36.94,80904.15,0.0,-0.86438,8e-05,16.03753]
[1778657137861,36.94,80903.84,0.0,-0.86441,8e-05,16.03544]
[1778657143903,36.94,80903.57,0.0,-0.86443,8e-05,16.03363]
[1778657148938,36.94,80904.87,0.0,-0.86433,8e-05,16.0423]
[1778657154980,36.94,80904.35,0.0,-0.86437,8e-05,16.03878]
[1778657160022,36.94,80906.7,0.0,-0.86418,8e-05,16.05444]
[1778657167067,36.93,80907.56,0.0,-0.86412,8e-05,16.05999]
[1778657172102,36.93,80906.94,0.0,-0.86417,8e-05,16.0557]
[1778657177137,36.93,80907.9,0.0,-0.86409,8e-05,16.06203]
[1778657182173,36.93,80907.54,0.0,-0.86412,8e-05,16.05949]
[1778657187208,36.93,80907.63,0.0,-0.86412,8e-05,16.05999]
[1778657191236,36.93,80915.22,0.0,-0.86353,8e-05,16.10682]
[1778657193250,36.94,80918.61,0.0,-0.86325,8e-05,16.13005]
[1778657197278,36.94,80924.12,0.0,-0.86279,8e-05,16.16837]
[1778657202313,36.94,80924.46,0.0,-0.86274,8e-05,16.17216]
[1778657205334,36.94,80913.94,0.0,-0.86358,8e-05,16.10269]
[1778657206341,36.94,80908.5,0.0,-0.86401,8e-05,16.0667]
[1778657211376,36.95,80907.24,0.0,-0.86409,8e-05,16.06039]
[1778657216411,36.95,80908.57,0.0,-0.86396,8e-05,16.07136]
[1778657222453,36.96,80909.89,0.0,-0.86382,8e-05,16.08256]
[1778657227488,36.96,80909.45,0.0,-0.86383,8e-05,16.08157]
[1778657236551,36.97,80909.51,0.0,-0.86378,8e-05,16.08545]
[1778657241586,36.97,80910.13,0.0,-0.86371,8e-05,16.09153]
[1778657246621,36.97,80914.9,0.0,-0.8633,8e-05,16.1252]
[1778657251656,36.98,80916.92,0.0,-0.86315,8e-05,16.13611]
[1778657256691,36.98,80917.52,0.0,-0.86308,8e-05,16.14165]
[1778657261726,36.98,80919.59,0.0,-0.8629,8e-05,16.157]
[1778657266761,36.98,80920.74,0.0,-0.86279,8e-05,16.16605]
[1778657271796,36.99,80921.28,0.0,-0.86273,8e-05,16.17096]
[1778657276831,36.99,80921.41,0.0,-0.8627,8e-05,16.17307]
[1778657281866,36.99,80921.86,0.0,-0.86265,8e-05,16.17725]
[1778657286901,36.99,80921.79,0.0,-0.86264,8e-05,16.17792]
[1778657291936,36.99,80921.41,0.0,-0.86266,8e-05,16.1765]
[1778657296972,37.0,80920.74,0.0,-0.8627,8e-05,16.17312]
[1778657297979,37.0,80916.11,0.0,-0.86307,8e-05,16.1424]
[1778657303014,37.0,80913.8,0.0,-0.86324,8e-05,16.12837]
[1778657308049,37.0,80913.57,0.0,-0.86324,8e-05,16.12827]
[1778657313084,37.0,80912.2,0.0,-0.86336,8e-05,16.11646]
[1778657318119,37.01,80911.61,0.0,-0.86339,8e-05,16.11406]
[1778657325169,37.01,80911.99,0.0,-0.86333,8e-05,16.11874]
[1778657330205,37.01,80908.27,0.0,-0.86361,8e-05,16.09542]
[1778657335240,37.02,80907.17,0.0,-0.86368,8e-05,16.08979]
[1778657340275,37.02,80907.36,0.0,-0.86364,8e-05,16.09281]
[1778657345310,37.02,80907.98,0.0,-0.86357,8e-05,16.09867]
[1778657350345,37.03,80907.95,0.0,-0.86355,8e-05,16.1005]
[1778657355380,37.03,80907.13,0.0,-0.86359,8e-05,16.09673]
[1778657360415,37.03,80906.88,0.0,-0.86359,8e-05,16.09677]
[1778657364443,37.04,80901.64,0.0,-0.86399,8e-05,16.0632]
[1778657370486,37.04,80900.66,0.0,-0.86404,8e-05,16.059]
[1778657376528,37.05,80898.67,0.0,-0.8642,8e-05,16.04404]
[1778657384584,37.05,80899.19,0.0,-0.86412,8e-05,16.05077]
[1778657390626,37.06,80898.89,0.0,-0.86411,8e-05,16.05118]
[1778657395661,37.06,80898.42,0.0,-0.86413,8e-05,16.05006]
[1778657400697,37.06,80899.03,0.0,-0.86405,8e-05,16.05613]
[1778657405732,37.07,80898.62,0.0,-0.86407,8e-05,16.05471]
[1778657410767,37.07,80897.64,0.0,-0.86414,8e-05,16.04908]
[1778657415802,37.07,80896.72,0.0,-0.86421,8e-05,16.04283]
[1778657416809,37.07,80891.1,0.0,-0.86466,8e-05,16.00532]
[1778657421845,37.07,80887.07,0.0,-0.86498,8e-05,15.97842]
[1778657423858,37.07,80881.3,0.0,-0.86544,8e-05,15.94004]
[1778657424865,37.07,80877.06,0.0,-0.86578,8e-05,15.9119]
[1778657429900,37.07,80878.34,0.0,-0.86567,8e-05,15.92089]
[1778657435422,37.07,80877.54,0.0,-0.86576,8e-05,15.91177]
[1778657435483,37.07,80877.54,0.0,-0.86576,8e-05,15.91177]
[1778657439972,37.07,80873.32,0.0,-0.86608,8e-05,15.88432]
[1778657442716,37.07,80873.14,0.0,-0.8661,8e-05,15.88326]
[1778657442768,37.07,80873.14,0.0,-0.8661,8e-05,15.88326]
[1778657442923,37.07,80873.14,0.0,-0.86609,8e-05,15.88353]
[1778657445412,37.07,80872.97,0.0,-0.8661,8e-05,15.88254]
[1778657451050,37.07,80871.34,0.0,-0.86622,8e-05,15.87272]
[1778657454197,37.07,80870.39,0.0,-0.86629,8e-05,15.8667]
[1778657454688,37.07,80870.39,0.0,-0.86629,8e-05,15.8667]
[1778657454742,37.07,80870.39,0.0,-0.86629,8e-05,15.8667]
[1778657454745,37.07,80872.78,0.0,-0.8661,8e-05,15.88288]
[1778657455078,37.07,80884.11,0.0,-0.8652,8e-05,15.95826]
[1778657456085,37.07,80886.85,0.0,-0.86498,8e-05,15.97652]
[1778657460607,37.07,80890.17,0.0,-0.86472,8e-05,15.99861]
[1778657460611,37.07,80890.17,0.0,-0.86472,8e-05,15.99861]
[1778657460708,37.07,80890.17,0.0,-0.86472,8e-05,15.99856]
[1778657466155,37.07,80890.08,0.0,-0.86473,8e-05,15.99783]
[1778657472197,37.07,80889.13,0.0,-0.8648,8e-05,15.99138]
[1778657475519,37.07,80888.78,0.0,-0.86483,8e-05,15.98903]
[1778657475946,37.07,80888.99,0.0,-0.86482,8e-05,15.99042]
[1778657481262,37.07,80887.81,0.0,-0.86491,8e-05,15.9826]
[1778657486298,37.07,80888.27,0.0,-0.86487,8e-05,15.98571]
[1778657487279,37.07,80888.27,0.0,-0.86487,8e-05,15.98571]
[1778657487328,37.07,80888.27,0.0,-0.86487,8e-05,15.98571]
[1778657487380,37.07,80888.7,0.0,-0.86484,8e-05,15.98858]
[1778657491322,37.07,80888.5,0.0,-0.86485,8e-05,15.98726]
[1778657497375,37.07,80889.98,0.0,-0.86476,8e-05,15.993]
[1778657504424,37.07,80889.17,0.0,-0.86483,8e-05,15.98763]
[1778657509459,37.07,80889.38,0.0,-0.86481,8e-05,15.98908]
[1778657514494,37.07,80889.45,0.0,-0.8648,8e-05,15.98961]
[1778657522553,37.07,80889.5,0.0,-0.8648,8e-05,15.99006]
[1778657525961,37.07,80892.63,0.0,-0.86455,8e-05,16.01093]
[1778657525962,37.07,80892.63,0.0,-0.86455,8e-05,16.01093]
[1778657526581,37.07,80893.07,0.0,-0.86451,8e-05,16.01384]
[1778657531616,37.07,80892.7,0.0,-0.86454,8e-05,16.01128]
[1778657536651,37.07,80891.95,0.0,-0.86461,8e-05,16.00616]
[1778657536922,37.07,80891.95,0.0,-0.86461,8e-05,16.00616]
[1778657536926,37.07,80891.95,0.0,-0.86461,8e-05,16.00616]
[1778657537658,37.07,80891.5,0.0,-0.86464,8e-05,16.00314]
[1778657542693,37.07,80891.48,0.0,-0.86464,8e-05,16.0029]
[1778657547728,37.07,80890.93,0.0,-0.86469,8e-05,15.99916]
[1778657551759,37.07,80896.42,0.0,-0.86428,8e-05,16.03152]
[1778657552766,37.07,80901.22,0.0,-0.8639,8e-05,16.06344]
[1778657557801,37.07,80903.23,0.0,-0.86374,8e-05,16.07634]
[1778657562836,37.07,80902.77,0.0,-0.86379,8e-05,16.07265]
[1778657567874,37.07,80902.59,0.0,-0.86381,8e-05,16.07085]
[1778657571901,37.07,80892.96,0.0,-0.86458,8e-05,16.00626]
[1778657578953,37.07,80892.94,0.0,-0.86459,8e-05,16.00599]
[1778657583988,37.07,80895.76,0.0,-0.86436,8e-05,16.02462]
[1778657589024,37.07,80895.47,0.0,-0.86439,8e-05,16.02248]
[1778657594059,37.07,80893.82,0.0,-0.86452,8e-05,16.01133]
[1778657599094,37.07,80898.09,0.0,-0.86419,8e-05,16.0396]
[1778657604129,37.07,80902.58,0.0,-0.86383,8e-05,16.06912]
[1778657609164,37.07,80902.05,0.0,-0.86388,8e-05,16.06509]
[1778657614199,37.07,80901.72,0.0,-0.86394,8e-05,16.0583]
[1778657619234,37.06,80902.55,0.0,-0.86388,8e-05,16.06337]
[1778657624269,37.06,80902.79,0.0,-0.86387,8e-05,16.06451]
[1778657629304,37.06,80903.44,0.0,-0.86382,8e-05,16.06839]
[1778657634339,37.06,80905.59,0.0,-0.86365,8e-05,16.08218]
[1778657643402,37.06,80906.39,0.0,-0.8636,8e-05,16.08643]
[1778657648437,37.06,80905.33,0.0,-0.8637,8e-05,16.07876]
[1778657653472,37.06,80903.15,0.0,-0.86388,8e-05,16.06371]
[1778657655486,37.06,80898.87,0.0,-0.86422,8e-05,16.03504]
[1778657660521,37.06,80901.47,0.0,-0.86402,8e-05,16.05217]
[1778657665556,37.06,80902.07,0.0,-0.86397,8e-05,16.05587]
[1778657670593,37.06,80903.59,0.0,-0.86385,8e-05,16.06568]
[1778657676633,37.05,80904.85,0.0,-0.86379,8e-05,16.06949]
[1778657681668,37.05,80904.13,0.0,-0.86385,8e-05,16.06431]
[1778657686707,37.05,80904.21,0.0,-0.86385,8e-05,16.06445]
[1778657693756,37.05,80905.02,0.0,-0.86379,8e-05,16.06941]
[1778657698791,37.05,80906.48,0.0,-0.86367,8e-05,16.07878]
[1778657703826,37.05,80905.83,0.0,-0.86373,8e-05,16.07404]
[1778657704833,37.05,80893.73,0.0,-0.8647,8e-05,15.9933]
[1778657705844,37.05,80879.55,0.0,-0.86583,8e-05,15.89891]
[1778657706851,37.05,80878.43,0.0,-0.86592,8e-05,15.89161]
[1778657711886,37.05,80878.81,0.0,-0.86587,8e-05,15.895]
[1778657716921,37.05,80884.3,0.0,-0.86543,8e-05,15.93235]
[1778657721958,37.06,80884.73,0.0,-0.86539,8e-05,15.93574]
[1778657728000,37.06,80884.87,0.0,-0.86537,8e-05,15.93726]
[1778657734044,37.06,80885.76,0.0,-0.86532,8e-05,15.9396]
[1778657739077,37.06,80885.62,0.0,-0.86533,8e-05,15.93908]
[1778657746127,37.06,80885.45,0.0,-0.86533,8e-05,15.93848]
[1778657749153,37.06,80892.53,0.0,-0.86477,8e-05,15.98582]
[1778657754191,37.06,80894.0,0.0,-0.86465,8e-05,15.9956]
[1778657759226,37.06,80890.57,0.0,-0.86492,8e-05,15.97279]
[1778657764261,37.06,80891.25,0.0,-0.86487,8e-05,15.97746]
[1778657771310,37.06,80891.76,0.0,-0.86482,8e-05,15.98102]
[1778657780373,37.06,80892.91,0.0,-0.86473,8e-05,15.98883]
[1778657787422,37.06,80893.16,0.0,-0.86471,8e-05,15.99055]
[1778657792457,37.06,80894.25,0.0,-0.86465,8e-05,15.9937]
[1778657797492,37.06,80899.38,0.0,-0.86424,8e-05,16.0279]
[1778657802527,37.06,80900.11,0.0,-0.86419,8e-05,16.03255]
[1778657807562,37.06,80902.01,0.0,-0.86404,8e-05,16.04495]
[1778657814611,37.06,80902.1,0.0,-0.86404,8e-05,16.04511]
[1778657820653,37.06,80902.17,0.0,-0.86403,8e-05,16.04518]
[1778657827702,37.06,80902.89,0.0,-0.86398,8e-05,16.04946]
[1778657834751,37.06,80902.6,0.0,-0.86401,8e-05,16.04696]
[1778657839786,37.06,80902.81,0.0,-0.864,8e-05,16.04793]
[1778657844821,37.05,80904.47,0.0,-0.86387,8e-05,16.05855]
[1778657851870,37.05,80904.52,0.0,-0.86391,8e-05,16.0539]
[1778657856905,37.05,80904.97,0.0,-0.86388,8e-05,16.05638]
[1778657861940,37.05,80905.17,0.0,-0.86387,8e-05,16.05718]
[1778657868991,37.05,80904.94,0.0,-0.8639,8e-05,16.05492]
[1778657874026,37.05,80902.13,0.0,-0.86413,8e-05,16.03569]
[1778657880069,37.05,80902.13,0.0,-0.86413,8e-05,16.03523]
[1778657883090,37.05,80910.99,0.0,-0.86343,8e-05,16.09412]
[1778657884097,37.05,80920.15,0.0,-0.86269,8e-05,16.1551]
[1778657889132,37.05,80919.86,0.0,-0.86273,8e-05,16.15207]
[1778657891146,37.04,80914.34,0.0,-0.86318,8e-05,16.11479]
[1778657896181,37.04,80915.52,0.0,-0.86309,8e-05,16.12192]
[1778657901216,37.04,80915.95,0.0,-0.86307,8e-05,16.12393]
[1778657906251,37.04,80916.03,0.0,-0.86307,8e-05,16.12361]
[1778657911286,37.04,80916.28,0.0,-0.86309,8e-05,16.12026]
[1778657916321,37.04,80920.64,0.0,-0.86275,8e-05,16.14846]
[1778657921356,37.03,80923.62,0.0,-0.86253,8e-05,16.16726]
[1778657927398,37.03,80923.96,0.0,-0.86252,8e-05,16.1682]
[1778657932433,37.03,80923.79,0.0,-0.86254,8e-05,16.16593]
[1778657937468,37.03,80924.61,0.0,-0.86249,8e-05,16.17028]
[1778657942504,37.03,80923.74,0.0,-0.86258,8e-05,16.1633]
[1778657943510,37.03,80917.51,0.0,-0.86308,8e-05,16.12147]
[1778657948545,37.02,80920.95,0.0,-0.86281,8e-05,16.14361]
[1778657952573,37.02,80925.87,0.0,-0.86243,8e-05,16.17563]
[1778657956602,37.02,80932.36,0.0,-0.86191,8e-05,16.21804]
[1778657961010,37.02,80934.98,0.0,-0.86171,8e-05,16.23466]
[1778657961052,37.02,80934.98,0.0,-0.86171,8e-05,16.23466]
[1778657961153,37.02,80935.44,0.0,-0.86168,8e-05,16.23711]
[1778657966486,37.02,80937.14,0.0,-0.86156,8e-05,16.24717]
[1778657966753,37.02,80937.14,0.0,-0.86156,8e-05,16.24717]
[1778657967358,37.01,80939.24,0.0,-0.8614,8e-05,16.26088]
[1778657967360,37.01,80939.24,0.0,-0.8614,8e-05,16.26088]
[1778657967997,37.01,80939.24,0.0,-0.8614,8e-05,16.26088]
[1778657968207,37.01,80939.24,0.0,-0.8614,8e-05,16.26088]
[1778657968212,37.01,80939.19,0.0,-0.86141,8e-05,16.25984]
[1778657968686,37.01,80944.78,0.0,-0.86095,8e-05,16.29725]
[1778657971707,37.01,80952.2,0.0,-0.86038,8e-05,16.34229]
[1778657973908,37.01,80955.83,0.0,-0.86009,8e-05,16.36667]
[1778657973960,37.01,80955.83,0.0,-0.86009,8e-05,16.36667]
[1778657974009,37.01,80956.17,0.0,-0.86006,8e-05,16.36901]
[1778657980065,37.01,80953.49,0.0,-0.86028,8e-05,16.35129]
[1778657980071,37.01,80953.49,0.0,-0.86028,8e-05,16.35129]
[1778657985244,37.01,80950.37,0.0,-0.86053,8e-05,16.33061]
[1778657991021,37.01,80950.25,0.0,-0.86053,8e-05,16.32998]
[1778657991066,37.01,80950.25,0.0,-0.86053,8e-05,16.32998]
[1778657991122,37.01,80950.25,0.0,-0.86053,8e-05,16.33007]
[1778657993862,37.01,80908.52,0.0,-0.86391,8e-05,16.05115]
[1778657994868,37.01,80891.99,0.0,-0.86523,8e-05,15.94072]
[1778657995875,37.01,80891.73,0.0,-0.86525,8e-05,15.93895]
[1778657996882,37.01,80891.79,0.0,-0.86525,8e-05,15.93946]
[1778658001917,37.01,80893.87,0.0,-0.86507,8e-05,15.95383]
[1778658006952,37.02,80899.21,0.0,-0.86464,8e-05,15.9899]
[1778658008743,37.02,80901.53,0.0,-0.86446,8e-05,16.00544]
[1778658014002,37.02,80904.78,0.0,-0.8642,8e-05,16.02718]
[1778658020044,37.02,80904.96,0.0,-0.86418,8e-05,16.02831]
[1778658025079,37.02,80907.82,0.0,-0.86395,8e-05,16.04735]
[1778658030114,37.02,80908.35,0.0,-0.86391,8e-05,16.05069]
[1778658035156,37.01,80913.34,0.0,-0.86354,8e-05,16.07961]
[1778658040190,37.01,80915.9,0.0,-0.86334,8e-05,16.09619]
[1778658046232,37.01,80918.48,0.0,-0.86315,8e-05,16.11264]
[1778658051267,37.01,80920.79,0.0,-0.86297,8e-05,16.12728]
[1778658056302,37.01,80924.12,0.0,-0.86271,8e-05,16.14863]
[1778658061337,37.01,80927.78,0.0,-0.86243,8e-05,16.17204]
[1778658066372,37.01,80929.11,0.0,-0.86234,8e-05,16.17976]
[1778658072414,37.0,80930.04,0.0,-0.86228,8e-05,16.18448]
[1778658075123,37.0,80930.35,0.0,-0.86226,8e-05,16.1863]
[1778658075264,37.0,80930.35,0.0,-0.86226,8e-05,16.1863]
[1778658079698,37.0,80930.49,0.0,-0.86226,8e-05,16.18621]
[1778658085205,37.0,80930.49,0.0,-0.86227,8e-05,16.1857]
[1778658092554,36.99,80931.0,0.0,-0.8623,8e-05,16.18164]
[1778658094949,36.99,80931.91,0.0,-0.86222,8e-05,16.18747]
[1778658094997,36.99,80931.91,0.0,-0.86222,8e-05,16.18747]
[1778658095979,36.99,80933.07,0.0,-0.86213,8e-05,16.19497]
[1778658096088,36.99,80933.07,0.0,-0.86213,8e-05,16.19497]
[1778658096152,36.99,80933.16,0.0,-0.86213,8e-05,16.19502]
[1778658104019,36.99,80936.1,0.0,-0.86191,8e-05,16.21355]
[1778658107228,36.99,80937.11,0.0,-0.86185,8e-05,16.21881]
[1778658110680,36.98,80941.77,0.0,-0.86149,8e-05,16.24842]
[1778658116883,36.98,80941.8,0.0,-0.86149,8e-05,16.24828]
[1778658116929,36.98,80941.8,0.0,-0.86149,8e-05,16.24828]
[1778658116938,36.98,80941.8,0.0,-0.86151,8e-05,16.24655]
[1778658123771,36.97,80942.22,0.0,-0.86151,8e-05,16.24699]
[1778658124714,36.97,80942.22,0.0,-0.86151,8e-05,16.24699]
[1778658124761,36.97,80942.22,0.0,-0.86151,8e-05,16.24699]
[1778658129813,36.97,80943.81,0.0,-0.8614,8e-05,16.25562]
[1778658133517,36.97,80943.73,0.0,-0.86141,8e-05,16.25473]
[1778658133615,36.97,80943.73,0.0,-0.86143,8e-05,16.25371]
[1778658138876,36.97,80943.78,0.0,-0.86144,8e-05,16.25236]
[1778658140382,36.97,80943.78,0.0,-0.86144,8e-05,16.25236]
[1778658146932,36.96,80945.06,0.0,-0.86137,8e-05,16.25826]
[1778658151285,36.96,80945.02,0.0,-0.86139,8e-05,16.257]
[1778658151336,36.96,80945.02,0.0,-0.86139,8e-05,16.257]
[1778658151387,36.96,80945.06,0.0,-0.86142,8e-05,16.25246]
[1778658156926,36.96,80945.17,0.0,-0.86142,8e-05,16.25255]
[1778658157002,36.96,80945.17,0.0,-0.86142,8e-05,16.25255]
[1778658158009,36.95,80935.95,0.0,-0.86219,8e-05,16.18953]
[1778658163046,36.95,80935.82,0.0,-0.86221,8e-05,16.1875]
[1778658164353,36.95,80935.82,0.0,-0.86221,8e-05,16.1875]
[1778658164399,36.95,80935.82,0.0,-0.86221,8e-05,16.1875]
[1778658164454,36.95,80935.87,0.0,-0.86221,8e-05,16.18738]
[1778658166235,36.95,80936.29,0.0,-0.86218,8e-05,16.19019]
[1778658168283,36.95,80941.03,0.0,-0.8618,8e-05,16.22149]
[1778658171332,36.95,80941.36,0.0,-0.86178,8e-05,16.2229]
[1778658171378,36.95,80941.36,0.0,-0.86178,8e-05,16.2229]
[1778658171433,36.95,80941.29,0.0,-0.8618,8e-05,16.2219]
[1778658175651,36.95,80941.29,0.0,-0.8618,8e-05,16.22112]
[1778658175703,36.95,80941.29,0.0,-0.8618,8e-05,16.22112]
[1778658178081,36.94,80939.81,0.0,-0.86193,8e-05,16.2107]
[1778658178128,36.94,80939.81,0.0,-0.86193,8e-05,16.2107]
[1778658178229,36.94,80939.81,0.0,-0.86194,8e-05,16.21022]
[1778658180956,36.94,80940.06,0.0,-0.86192,8e-05,16.21166]
[1778658181016,36.94,80940.06,0.0,-0.86192,8e-05,16.21166]
[1778658186207,36.94,80939.98,0.0,-0.86195,8e-05,16.20951]
[1778658191242,36.94,80939.91,0.0,-0.86197,8e-05,16.20793]
[1778658193142,36.94,80939.91,0.0,-0.86197,8e-05,16.20793]
[1778658193150,36.94,80939.91,0.0,-0.86197,8e-05,16.20793]
[1778658193159,36.94,80939.91,0.0,-0.86197,8e-05,16.20772]
[1778658195242,36.94,80938.95,0.0,-0.86205,8e-05,16.20085]
[1778658195294,36.94,80938.95,0.0,-0.86205,8e-05,16.20085]
[1778658201312,36.93,80938.67,0.0,-0.86209,8e-05,16.19756]
[1778658208361,36.93,80938.64,0.0,-0.86211,8e-05,16.196]
[1778658213396,36.93,80938.74,0.0,-0.86214,8e-05,16.19155]
[1778658213728,36.93,80938.74,0.0,-0.86214,8e-05,16.19155]
[1778658213739,36.93,80938.74,0.0,-0.86214,8e-05,16.19155]
[1778658214249,36.93,80938.74,0.0,-0.86214,8e-05,16.19155]
[1778658214311,36.93,80938.74,0.0,-0.86214,8e-05,16.19155]
[1778658214403,36.93,80938.4,0.0,-0.86217,8e-05,16.18909]
[1778658219438,36.93,80935.5,0.0,-0.86242,8e-05,16.16883]
[1778658224473,36.93,80935.54,0.0,-0.86243,8e-05,16.16834]
[1778658228666,36.93,80936.73,0.0,-0.86234,8e-05,16.17569]
[1778658228711,36.93,80936.73,0.0,-0.86234,8e-05,16.17569]
[1778658229421,36.93,80936.73,0.0,-0.86234,8e-05,16.17569]
[1778658229535,36.93,80936.73,0.0,-0.86234,8e-05,16.17569]
[1778658229463,36.93,80936.73,0.0,-0.86234,8e-05,16.17553]
[1778658235551,36.92,80936.43,0.0,-0.86238,8e-05,16.17258]
[1778658241098,36.92,80936.38,0.0,-0.86239,8e-05,16.17163]
[1778658241144,36.92,80936.38,0.0,-0.86239,8e-05,16.17163]
[1778658241194,36.92,80936.43,0.0,-0.86239,8e-05,16.17181]
[1778658241668,36.92,80936.43,0.0,-0.86239,8e-05,16.17181]
[1778658241759,36.92,80936.43,0.0,-0.86239,8e-05,16.17181]
[1778658246732,36.92,80936.85,0.0,-0.86236,8e-05,16.17385]
[1778658248411,36.92,80936.85,0.0,-0.86236,8e-05,16.1737]
[1778658248509,36.92,80936.82,0.0,-0.86237,8e-05,16.17319]
[1778658253678,36.92,80936.58,0.0,-0.8624,8e-05,16.17085]
[1778658257885,36.92,80936.51,0.0,-0.86241,8e-05,16.17008]
[1778658257980,36.92,80936.46,0.0,-0.86241,8e-05,16.16945]
[1778658262184,36.92,80936.18,0.0,-0.86244,8e-05,16.16714]
[1778658262237,36.92,80936.18,0.0,-0.86244,8e-05,16.16714]
[1778658268214,36.92,80938.32,0.0,-0.86228,8e-05,16.18064]
[1778658268216,36.92,80938.32,0.0,-0.86228,8e-05,16.18064]
[1778658268324,36.92,80938.32,0.0,-0.86228,8e-05,16.18064]
[1778658268373,36.92,80938.32,0.0,-0.86228,8e-05,16.18064]
[1778658268474,36.91,80938.92,0.0,-0.86223,8e-05,16.18434]
[1778658273820,36.91,80939.6,0.0,-0.86222,8e-05,16.18392]
[1778658278863,36.91,80940.03,0.0,-0.86219,8e-05,16.18601]
[1778658281269,36.91,80941.07,0.0,-0.86211,8e-05,16.19282]
[1778658281321,36.91,80941.07,0.0,-0.86211,8e-05,16.19282]
[1778658281422,36.91,80941.36,0.0,-0.86209,8e-05,16.19443]
[1778658281810,36.91,80941.36,0.0,-0.86209,8e-05,16.19443]
[1778658281827,36.91,80941.36,0.0,-0.86209,8e-05,16.19443]
[1778658288403,36.91,80941.42,0.0,-0.8621,8e-05,16.19416]
[1778658288454,36.91,80941.42,0.0,-0.8621,8e-05,16.19416]
[1778658288554,36.91,80941.24,0.0,-0.86212,8e-05,16.19245]
[1778658288992,36.91,80941.24,0.0,-0.86212,8e-05,16.19245]
[1778658289040,36.91,80941.24,0.0,-0.86212,8e-05,16.19245]
[1778658294975,36.91,80940.1,0.0,-0.86222,8e-05,16.18386]
[1778658299391,36.91,80940.43,0.0,-0.8622,8e-05,16.18561]
[1778658299439,36.91,80940.43,0.0,-0.8622,8e-05,16.18561]
[1778658299443,36.91,80940.09,0.0,-0.86223,8e-05,16.18303]
[1778658299660,36.91,80940.09,0.0,-0.86223,8e-05,16.18303]
[1778658299701,36.91,80940.09,0.0,-0.86223,8e-05,16.18303]
[1778658301516,36.91,80940.62,0.0,-0.86219,8e-05,16.18658]
[1778658301570,36.9,80940.48,0.0,-0.8622,8e-05,16.18534]
[1778658303912,36.9,80941.94,0.0,-0.86209,8e-05,16.19497]
[1778658303985,36.9,80941.94,0.0,-0.86209,8e-05,16.19497]
[1778658304033,36.9,80941.94,0.0,-0.86209,8e-05,16.19497]
[1778658310083,36.9,80943.51,0.0,-0.86197,8e-05,16.20425]
[1778658317132,36.9,80943.92,0.0,-0.86196,8e-05,16.20571]
[1778658319460,36.9,80943.92,0.0,-0.86196,8e-05,16.20571]
[1778658319608,36.9,80948.41,0.0,-0.8616,8e-05,16.23522]
[1778658319727,36.9,80948.41,0.0,-0.8616,8e-05,16.23522]
[1778658320328,36.9,80948.41,0.0,-0.8616,8e-05,16.23522]
[1778658320361,36.9,80952.06,0.0,-0.8613,8e-05,16.25957]
[1778658324642,36.9,80952.18,0.0,-0.8613,8e-05,16.26009]
[1778658324647,36.9,80951.91,0.0,-0.86132,8e-05,16.25813]
[1778658325193,36.9,80951.39,0.0,-0.86137,8e-05,16.25449]
[1778658330228,36.9,80954.33,0.0,-0.86114,8e-05,16.27349]
[1778658330886,36.9,80954.33,0.0,-0.86114,8e-05,16.27349]
[1778658330939,36.9,80954.33,0.0,-0.86114,8e-05,16.27349]
[1778658339046,36.89,80954.87,0.0,-0.86113,8e-05,16.27227]
[1778658339360,36.89,80954.87,0.0,-0.86113,8e-05,16.27227]
[1778658339414,36.89,80952.08,0.0,-0.86137,8e-05,16.25247]
[1778658341160,36.89,80950.97,0.0,-0.86146,8e-05,16.24502]
[1778658341522,36.89,80949.54,0.0,-0.86158,8e-05,16.23514]
[1778658343213,36.89,80947.68,0.0,-0.86173,8e-05,16.22265]
[1778658343319,36.89,80948.11,0.0,-0.8617,8e-05,16.22541]
[1778658349361,36.89,80947.77,0.0,-0.86174,8e-05,16.22235]
[1778658351232,36.89,80947.77,0.0,-0.86174,8e-05,16.22235]
[1778658351278,36.89,80947.77,0.0,-0.86174,8e-05,16.22235]
[1778658356410,36.89,80946.49,0.0,-0.86185,8e-05,16.21304]
[1778658361445,36.89,80946.91,0.0,-0.86182,8e-05,16.21539]
[1778658363657,36.89,80947.42,0.0,-0.86178,8e-05,16.21872]
[1778658363708,36.89,80947.36,0.0,-0.86179,8e-05,16.21822]
[1778658364251,36.89,80947.36,0.0,-0.86179,8e-05,16.21822]
[1778658364261,36.89,80947.36,0.0,-0.86179,8e-05,16.21822]
[1778658364466,36.89,80948.0,0.0,-0.86174,8e-05,16.22242]
[1778658369424,36.89,80948.37,0.0,-0.86171,8e-05,16.22449]
[1778658369475,36.89,80948.37,0.0,-0.86171,8e-05,16.22449]
[1778658374537,36.89,80952.16,0.0,-0.86141,8e-05,16.24924]
[1778658375394,36.89,80952.16,0.0,-0.86141,8e-05,16.24924]
[1778658375544,36.89,80953.43,0.0,-0.86131,8e-05,16.25764]
[1778658377422,36.88,80953.68,0.0,-0.86129,8e-05,16.25917]
[1778658377474,36.88,80953.68,0.0,-0.86129,8e-05,16.25917]
[1778658382593,36.88,80953.8,0.0,-0.86129,8e-05,16.25914]
[1778658387629,36.88,80954.27,0.0,-0.86126,8e-05,16.26166]
[1778658392123,36.88,80953.81,0.0,-0.86133,8e-05,16.2539]
[1778658392175,36.88,80953.81,0.0,-0.86133,8e-05,16.2539]
[1778658392910,36.88,80954.44,0.0,-0.86128,8e-05,16.25801]
[1778658392962,36.88,80954.44,0.0,-0.86128,8e-05,16.25801]
[1778658393671,36.88,80954.2,0.0,-0.8613,8e-05,16.25628]
[1778658398706,36.88,80955.31,0.0,-0.86122,8e-05,16.26313]
[1778658399499,36.88,80955.31,0.0,-0.86122,8e-05,16.26313]
[1778658399551,36.88,80955.31,0.0,-0.86122,8e-05,16.26313]
[1778658405721,36.88,80952.69,0.0,-0.86144,8e-05,16.24498]
[1778658411236,36.88,80952.58,0.0,-0.86145,8e-05,16.24397]
[1778658411321,36.88,80953.49,0.0,-0.86138,8e-05,16.24974]
[1778658416832,36.88,80952.72,0.0,-0.86145,8e-05,16.24405]
[1778658422357,36.88,80952.63,0.0,-0.86146,8e-05,16.24312]
[1778658423407,36.88,80952.66,0.0,-0.86146,8e-05,16.24324]
[1778658423456,36.88,80952.66,0.0,-0.86146,8e-05,16.24324]
[1778658423557,36.88,80947.81,0.0,-0.86186,8e-05,16.21044]
[1778658426225,36.87,80944.53,0.0,-0.86213,8e-05,16.18829]
[1778658426277,36.87,80944.53,0.0,-0.86213,8e-05,16.18829]
[1778658434039,36.87,80945.07,0.0,-0.8621,8e-05,16.19108]
[1778658434090,36.87,80945.07,0.0,-0.8621,8e-05,16.19108]
[1778658434256,36.87,80945.07,0.0,-0.8621,8e-05,16.19108]
[1778658434308,36.87,80945.07,0.0,-0.8621,8e-05,16.19108]
[1778658434357,36.87,80945.21,0.0,-0.86209,8e-05,16.19158]
[1778658435965,36.87,80949.71,0.0,-0.86173,8e-05,16.22145]
[1778658438100,36.87,80950.66,0.0,-0.86165,8e-05,16.22764]
[1778658438150,36.87,80950.66,0.0,-0.86165,8e-05,16.22764]
[1778658448945,36.87,80951.95,0.0,-0.86156,8e-05,16.23524]
[1778658449692,36.87,80951.95,0.0,-0.86156,8e-05,16.23524]
[1778658449744,36.87,80951.95,0.0,-0.86156,8e-05,16.23524]
[1778658450063,36.87,80947.47,0.0,-0.86195,8e-05,16.20351]
[1778658452784,36.87,80946.79,0.0,-0.86204,8e-05,16.19446]
[1778658460845,36.86,80943.77,0.0,-0.86229,8e-05,16.17364]
[1778658460993,36.86,80943.77,0.0,-0.86229,8e-05,16.17364]
[1778658461048,36.86,80943.77,0.0,-0.86229,8e-05,16.17364]
[1778658461140,36.86,80943.56,0.0,-0.86231,8e-05,16.17159]
[1778658466175,36.86,80943.51,0.0,-0.86232,8e-05,16.1706]
[1778658471210,36.86,80943.9,0.0,-0.8623,8e-05,16.17256]
[1778658476245,36.86,80943.04,0.0,-0.86238,8e-05,16.16614]
[1778658481280,36.86,80942.59,0.0,-0.86242,8e-05,16.16248]
[1778658486315,36.86,80942.71,0.0,-0.86242,8e-05,16.16267]
[1778658491350,36.86,80946.92,0.0,-0.86209,8e-05,16.19025]
[1778658496385,36.85,80948.82,0.0,-0.86194,8e-05,16.20219]
[1778658502427,36.85,80950.48,0.0,-0.86182,8e-05,16.21228]
[1778658508469,36.85,80950.4,0.0,-0.86184,8e-05,16.2107]
[1778658514511,36.85,80949.32,0.0,-0.86197,8e-05,16.19829]
[1778658519546,36.85,80949.32,0.0,-0.86198,8e-05,16.19738]
[1778658524585,36.85,80949.04,0.0,-0.86201,8e-05,16.19477]
[1778658529620,36.84,80949.6,0.0,-0.86198,8e-05,16.19782]
[1778658534657,36.84,80950.31,0.0,-0.86193,8e-05,16.20185]
[1778658539690,36.84,80949.82,0.0,-0.86198,8e-05,16.19782]
[1778658546740,36.84,80949.09,0.0,-0.86205,8e-05,16.19194]
[1778658552782,36.84,80949.11,0.0,-0.86206,8e-05,16.19126]
[1778658557817,36.84,80948.56,0.0,-0.86211,8e-05,16.18695]
[1778658562852,36.84,80946.26,0.0,-0.8623,8e-05,16.17096]
[1778658568894,36.84,80946.6,0.0,-0.86228,8e-05,16.17266]
[1778658573929,36.83,80946.45,0.0,-0.86233,8e-05,16.16701]
[1778658577957,36.83,80941.74,0.0,-0.86272,8e-05,16.13501]
[1778658582992,36.83,80938.1,0.0,-0.86301,8e-05,16.11041]
[1778658588027,36.83,80938.21,0.0,-0.86301,8e-05,16.11102]
[1778658593062,36.83,80938.04,0.0,-0.86302,8e-05,16.10975]
[1778658598097,36.83,80938.32,0.0,-0.863,8e-05,16.11151]
[1778658603132,36.83,80940.45,0.0,-0.86283,8e-05,16.12561]
[1778658608170,36.83,80938.63,0.0,-0.86298,8e-05,16.11319]
[1778658615219,36.83,80937.75,0.0,-0.86305,8e-05,16.10712]
[1778658620254,36.83,80936.85,0.0,-0.86313,8e-05,16.101]
[1778658625291,36.83,80937.23,0.0,-0.86309,8e-05,16.10439]
[1778658630326,36.83,80937.22,0.0,-0.86308,8e-05,16.10515]
[1778658636368,36.84,80937.09,0.0,-0.8631,8e-05,16.10112]
[1778658641403,36.84,80937.13,0.0,-0.86309,8e-05,16.1022]
[1778658646438,36.84,80937.06,0.0,-0.86309,8e-05,16.10254]
[1778658651475,36.84,80937.07,0.0,-0.86308,8e-05,16.10341]
[1778658656510,36.84,80936.87,0.0,-0.86308,8e-05,16.10286]
[1778658661547,36.84,80937.13,0.0,-0.86305,8e-05,16.10538]
[1778658663561,36.84,80919.13,0.0,-0.8645,8e-05,15.98481]
[1778658665575,36.84,80919.42,0.0,-0.86448,8e-05,15.98687]
[1778658670610,36.85,80917.74,0.0,-0.86461,8e-05,15.97628]
[1778658675645,36.85,80916.41,0.0,-0.8647,8e-05,15.96845]
[1778658680680,36.85,80919.23,0.0,-0.86445,8e-05,15.98894]
[1778658687729,36.85,80919.41,0.0,-0.86441,8e-05,15.99238]
[1778658692764,36.86,80920.1,0.0,-0.86437,8e-05,15.99423]
[1778658697799,36.86,80924.35,0.0,-0.86401,8e-05,16.02409]
[1778658699815,36.86,80934.2,0.0,-0.86321,8e-05,16.09055]
[1778658704852,36.86,80934.31,0.0,-0.86319,8e-05,16.09197]
[1778658709887,36.86,80933.89,0.0,-0.86321,8e-05,16.08982]
[1778658714922,36.86,80937.08,0.0,-0.86295,8e-05,16.11189]
[1778658720965,36.87,80936.85,0.0,-0.86296,8e-05,16.11101]
[1778658727006,36.87,80935.45,0.0,-0.86306,8e-05,16.10236]
[1778658732041,36.87,80935.56,0.0,-0.86304,8e-05,16.10377]
[1778658733048,36.87,80931.22,0.0,-0.86339,8e-05,16.0748]
[1778658734055,36.87,80925.85,0.0,-0.86383,8e-05,16.03899]
[1778658740098,36.87,80925.4,0.0,-0.86384,8e-05,16.03735]
[1778658746140,36.87,80925.25,0.0,-0.86384,8e-05,16.03775]
[1778658748154,36.87,80931.45,0.0,-0.86333,8e-05,16.07974]
[1778658753189,36.88,80931.49,0.0,-0.86335,8e-05,16.07676]
[1778658758224,36.88,80931.18,0.0,-0.86336,8e-05,16.07561]
[1778658764266,36.88,80930.56,0.0,-0.8634,8e-05,16.07264]
[1778658769301,36.88,80929.57,0.0,-0.86346,8e-05,16.06702]
[1778658774336,36.88,80927.69,0.0,-0.8636,8e-05,16.0555]
[1778658779371,36.89,80927.58,0.0,-0.8636,8e-05,16.05592]
[1778658784406,36.89,80927.88,0.0,-0.86356,8e-05,16.05908]
[1778658789442,36.89,80925.72,0.0,-0.86372,8e-05,16.04575]
[1778658795484,36.89,80923.58,0.0,-0.86387,8e-05,16.03297]
[1778658802533,36.9,80923.27,0.0,-0.86387,8e-05,16.03269]
[1778658807568,36.9,80923.72,0.0,-0.86382,8e-05,16.03696]
[1778658812603,36.9,80924.34,0.0,-0.86379,8e-05,16.03812]
[1778658818666,36.9,80924.64,0.0,-0.86375,8e-05,16.04109]
[1778658825694,36.91,80924.39,0.0,-0.86375,8e-05,16.04149]
[1778658828715,36.91,80931.02,0.0,-0.8632,8e-05,16.08657]
[1778658834757,36.91,80931.71,0.0,-0.86313,8e-05,16.0922]
[1778658839793,36.91,80932.76,0.0,-0.86304,8e-05,16.10004]
[1778658844828,36.91,80934.59,0.0,-0.86288,8e-05,16.11307]
[1778658848856,36.91,80939.01,0.0,-0.86252,8e-05,16.14319]
[1778658853891,36.92,80938.4,0.0,-0.86256,8e-05,16.13969]
[1778658858926,36.92,80939.4,0.0,-0.86247,8e-05,16.14686]
[1778658863961,36.92,80939.58,0.0,-0.86245,8e-05,16.14849]
[1778658868996,36.92,80939.85,0.0,-0.86242,8e-05,16.15069]
[1778658874031,36.92,80941.93,0.0,-0.86228,8e-05,16.16081]
[1778658881080,36.92,80942.05,0.0,-0.86227,8e-05,16.16196]
[1778658884101,36.92,80948.44,0.0,-0.86174,8e-05,16.2049]
[1778658888129,36.92,80953.25,0.0,-0.86135,8e-05,16.2371]
[1778658889136,36.92,80947.15,0.0,-0.86185,8e-05,16.19614]
[1778658891150,36.92,80944.27,0.0,-0.86209,8e-05,16.17687]
[1778658895180,36.92,80936.5,0.0,-0.86271,8e-05,16.12491]
[1778658897192,36.92,80933.33,0.0,-0.86297,8e-05,16.10374]
[1778658897311,36.92,80933.33,0.0,-0.86297,8e-05,16.10374]
[1778658899206,36.92,80942.11,0.0,-0.86226,8e-05,16.16248]
[1778658901220,36.92,80944.26,0.0,-0.86209,8e-05,16.17663]
[1778658902058,36.92,80944.26,0.0,-0.86209,8e-05,16.17663]
[1778658902109,36.92,80944.26,0.0,-0.86209,8e-05,16.17663]
[1778658902227,36.92,80939.4,0.0,-0.86248,8e-05,16.14392]
[1778658902310,36.92,80939.4,0.0,-0.86248,8e-05,16.14392]
[1778658908269,36.92,80940.41,0.0,-0.86241,8e-05,16.1502]
[1778658913304,36.92,80940.42,0.0,-0.86241,8e-05,16.14981]
[1778658918339,36.92,80939.82,0.0,-0.86247,8e-05,16.14537]
[1778658922260,36.92,80939.55,0.0,-0.86249,8e-05,16.14341]
[1778658922309,36.92,80939.64,0.0,-0.86248,8e-05,16.14394]
[1778658922332,36.92,80939.64,0.0,-0.86248,8e-05,16.14394]
[1778658922367,36.92,80939.92,0.0,-0.86246,8e-05,16.14575]
[1778658927602,36.91,80938.78,0.0,-0.86256,8e-05,16.13783]
[1778658927807,36.91,80938.78,0.0,-0.86256,8e-05,16.13783]
[1778658927832,36.91,80938.78,0.0,-0.86256,8e-05,16.13777]
[1778658932958,36.91,80938.98,0.0,-0.86255,8e-05,16.13893]
[1778658933060,36.91,80938.98,0.0,-0.86255,8e-05,16.13893]
[1778658933075,36.91,80938.98,0.0,-0.86255,8e-05,16.13893]
[1778658933161,36.91,80940.41,0.0,-0.86246,8e-05,16.14416]
[1778658938260,36.91,80940.71,0.0,-0.86244,8e-05,16.14617]
[1778658938290,36.91,80940.71,0.0,-0.86244,8e-05,16.14582]
[1778658938306,36.91,80940.71,0.0,-0.86244,8e-05,16.14582]
[1778658944254,36.91,80939.85,0.0,-0.86251,8e-05,16.13978]
[1778658944299,36.91,80939.26,0.0,-0.86256,8e-05,16.1357]
[1778658944559,36.91,80939.26,0.0,-0.86256,8e-05,16.1357]
[1778658944641,36.91,80939.83,0.0,-0.86252,8e-05,16.13952]
[1778658950564,36.91,80940.15,0.0,-0.8625,8e-05,16.1413]
[1778658952508,36.91,80940.47,0.0,-0.86247,8e-05,16.14338]
[1778658952559,36.91,80940.47,0.0,-0.86247,8e-05,16.14338]
[1778658952596,36.91,80940.47,0.0,-0.86247,8e-05,16.14338]
[1778658952659,36.91,80940.41,0.0,-0.86248,8e-05,16.14292]
[1778658958620,36.91,80940.08,0.0,-0.86251,8e-05,16.14033]
[1778658962752,36.91,80939.94,0.0,-0.86252,8e-05,16.13922]
[1778658962799,36.91,80939.94,0.0,-0.86252,8e-05,16.13922]
[1778658962812,36.91,80939.94,0.0,-0.86252,8e-05,16.13922]
[1778658962849,36.91,80940.7,0.0,-0.86246,8e-05,16.14426]
[1778658968690,36.91,80941.12,0.0,-0.86243,8e-05,16.14669]
[1778658970162,36.91,80941.12,0.0,-0.86243,8e-05,16.14669]
[1778658970307,36.91,80941.12,0.0,-0.86243,8e-05,16.14669]
[1778658970262,36.91,80941.05,0.0,-0.86244,8e-05,16.14609]
[1778658975739,36.91,80942.13,0.0,-0.86235,8e-05,16.15298]
[1778658978642,36.91,80942.62,0.0,-0.86232,8e-05,16.15611]
[1778658978810,36.91,80942.62,0.0,-0.86232,8e-05,16.15611]
[1778658978847,36.91,80942.62,0.0,-0.86232,8e-05,16.15611]
[1778658978908,36.91,80943.09,0.0,-0.86228,8e-05,16.15918]
[1778658983288,36.91,80943.49,0.0,-0.86225,8e-05,16.16161]
[1778658983307,36.91,80943.49,0.0,-0.86225,8e-05,16.16161]
[1778658983389,36.91,80943.49,0.0,-0.86225,8e-05,16.16144]
[1778658988831,36.91,80945.52,0.0,-0.86209,8e-05,16.17457]
[1778658991734,36.91,80945.71,0.0,-0.86208,8e-05,16.17564]
[1778658991784,36.91,80945.71,0.0,-0.86208,8e-05,16.17564]
[1778658991809,36.91,80945.71,0.0,-0.86208,8e-05,16.17564]
[1778658991852,36.91,80947.66,0.0,-0.86195,8e-05,16.18445]
[1778658996887,36.91,80949.21,0.0,-0.86183,8e-05,16.19425]
[1778659000917,36.9,80950.28,0.0,-0.86175,8e-05,16.20116]
[1778659001060,36.9,80950.28,0.0,-0.86175,8e-05,16.20116]
[1778659001129,36.9,80950.43,0.0,-0.86174,8e-05,16.20213]
[1778659006957,36.9,80950.42,0.0,-0.86174,8e-05,16.20228]
[1778659008857,36.9,80950.42,0.0,-0.86174,8e-05,16.20228]
[1778659008864,36.9,80950.42,0.0,-0.86174,8e-05,16.20228]
[1778659009069,36.9,80950.42,0.0,-0.86174,8e-05,16.20228]
[1778659009070,36.91,80950.17,0.0,-0.86175,8e-05,16.20074]
[1778659013079,36.91,80949.65,0.0,-0.8618,8e-05,16.19736]
[1778659013307,36.91,80949.65,0.0,-0.8618,8e-05,16.19736]
[1778659013330,36.91,80949.65,0.0,-0.86179,8e-05,16.19748]
[1778659020048,36.91,80950.75,0.0,-0.8617,8e-05,16.20518]
[1778659021506,36.91,80951.07,0.0,-0.86167,8e-05,16.20738]
[1778659021557,36.91,80951.07,0.0,-0.86167,8e-05,16.20738]
[1778659021745,36.91,80951.07,0.0,-0.86167,8e-05,16.20738]
[1778659021967,36.91,80951.07,0.0,-0.86167,8e-05,16.20738]
[1778659022058,36.91,80951.07,0.0,-0.86167,8e-05,16.20738]
[1778659022062,36.91,80951.95,0.0,-0.8616,8e-05,16.21339]
[1778659026372,36.91,80953.51,0.0,-0.86147,8e-05,16.22394]
[1778659026418,36.91,80956.57,0.0,-0.86122,8e-05,16.24452]
[1778659026558,36.91,80956.57,0.0,-0.86122,8e-05,16.24452]
[1778659026782,36.91,80956.57,0.0,-0.86122,8e-05,16.24452]
[1778659026809,36.91,80956.57,0.0,-0.86122,8e-05,16.24452]
[1778659027098,36.91,80955.46,0.0,-0.86131,8e-05,16.23707]
[1778659032133,36.91,80957.12,0.0,-0.86118,8e-05,16.24818]
[1778659034687,36.91,80956.63,0.0,-0.86122,8e-05,16.24487]
[1778659034722,36.91,80956.63,0.0,-0.86122,8e-05,16.24487]
[1778659034808,36.91,80956.63,0.0,-0.86122,8e-05,16.24487]
[1778659035154,36.91,80956.74,0.0,-0.86121,8e-05,16.24559]
[1778659039404,36.91,80956.91,0.0,-0.8612,8e-05,16.24668]
[1778659039456,36.91,80957.4,0.0,-0.86116,8e-05,16.24996]
[1778659039559,36.91,80957.4,0.0,-0.86116,8e-05,16.24996]
[1778659040189,36.91,80956.64,0.0,-0.86122,8e-05,16.24484]
[1778659045224,36.91,80957.79,0.0,-0.86113,8e-05,16.25249]
[1778659046541,36.91,80957.48,0.0,-0.86115,8e-05,16.25039]
[1778659046557,36.91,80957.48,0.0,-0.86115,8e-05,16.25039]
[1778659046580,36.91,80957.48,0.0,-0.86115,8e-05,16.25039]
[1778659047238,36.91,80957.22,0.0,-0.86117,8e-05,16.24863]
[1778659052274,36.91,80957.38,0.0,-0.86119,8e-05,16.24548]
[1778659054073,36.91,80957.56,0.0,-0.86117,8e-05,16.2467]
[1778659054123,36.91,80957.56,0.0,-0.86117,8e-05,16.2467]
[1778659054308,36.91,80957.56,0.0,-0.86117,8e-05,16.2467]
[1778659054326,36.91,80958.41,0.0,-0.8611,8e-05,16.25241]
[1778659059955,36.91,80958.16,0.0,-0.86112,8e-05,16.25074]
[1778659060063,36.91,80958.16,0.0,-0.86112,8e-05,16.25074]
[1778659060329,36.91,80958.36,0.0,-0.86111,8e-05,16.25208]
[1778659065364,36.91,80960.17,0.0,-0.86096,8e-05,16.26419]
[1778659070170,36.91,80961.87,0.0,-0.86082,8e-05,16.27551]
[1778659070173,36.91,80961.87,0.0,-0.86082,8e-05,16.27551]
[1778659070306,36.91,80961.87,0.0,-0.86082,8e-05,16.27551]
[1778659070399,36.91,80963.23,0.0,-0.86071,8e-05,16.28461]
[1778659072415,36.91,80970.01,0.0,-0.86015,8e-05,16.33058]
[1778659077450,36.91,80972.9,0.0,-0.8599,8e-05,16.35071]
[1778659081398,36.91,80972.78,0.0,-0.85991,8e-05,16.35017]
[1778659081405,36.91,80972.78,0.0,-0.85991,8e-05,16.35017]
[1778659081408,36.91,80973.71,0.0,-0.85983,8e-05,16.35667]
[1778659081562,36.91,80973.71,0.0,-0.85983,8e-05,16.35667]
[1778659083643,36.91,80974.46,0.0,-0.85977,8e-05,16.36182]
[1778659087058,36.91,80975.43,0.0,-0.85968,8e-05,16.36866]
[1778659093563,36.91,80976.34,0.0,-0.8596,8e-05,16.37555]
[1778659095499,36.91,80976.37,0.0,-0.8596,8e-05,16.37584]
[1778659095550,36.91,80976.37,0.0,-0.8596,8e-05,16.37584]
[1778659095557,36.91,80976.37,0.0,-0.8596,8e-05,16.37584]
[1778659095577,36.91,80976.41,0.0,-0.85959,8e-05,16.3762]
[1778659100981,36.91,80978.77,0.0,-0.85939,8e-05,16.39229]
[1778659101058,36.91,80978.77,0.0,-0.85939,8e-05,16.39229]
[1778659101145,36.91,80978.77,0.0,-0.85939,8e-05,16.39229]
[1778659101308,36.91,80978.77,0.0,-0.85939,8e-05,16.39229]
[1778659101378,36.91,80980.04,0.0,-0.85929,8e-05,16.401]
[1778659101619,36.91,80988.57,0.0,-0.85858,8e-05,16.45834]
[1778659103633,36.91,80989.62,0.0,-0.8585,8e-05,16.46538]
[1778659105588,36.91,80989.8,0.0,-0.85848,8e-05,16.4666]
[1778659105600,36.91,80989.8,0.0,-0.85848,8e-05,16.4666]
[1778659105809,36.91,80989.8,0.0,-0.85848,8e-05,16.4666]
[1778659105909,36.91,80990.54,0.0,-0.85842,8e-05,16.47158]
[1778659111690,36.91,80996.59,0.0,-0.85795,8e-05,16.50802]
[1778659112651,36.91,80996.59,0.0,-0.85795,8e-05,16.50802]
[1778659112703,36.91,80996.59,0.0,-0.85795,8e-05,16.50802]
[1778659112808,36.91,80996.59,0.0,-0.85795,8e-05,16.50802]
[1778659112864,36.91,80996.99,0.0,-0.85792,8e-05,16.51064]
[1778659116725,36.91,81000.68,0.0,-0.85761,8e-05,16.53521]
[1778659121761,36.91,81000.99,0.0,-0.85759,8e-05,16.53681]
[1778659122933,36.91,81000.99,0.0,-0.85759,8e-05,16.53681]
[1778659122983,36.91,81000.99,0.0,-0.85759,8e-05,16.53681]
[1778659123058,36.91,81000.99,0.0,-0.85759,8e-05,16.53681]
[1778659123084,36.91,81001.83,0.0,-0.85753,8e-05,16.54235]
[1778659127803,36.91,81006.13,0.0,-0.85717,8e-05,16.57088]
[1778659132838,36.91,81008.07,0.0,-0.85701,8e-05,16.58436]
[1778659135849,36.91,81007.72,0.0,-0.85703,8e-05,16.58206]
[1778659136058,36.91,81007.72,0.0,-0.85703,8e-05,16.58206]
[1778659136159,36.91,81007.72,0.0,-0.85703,8e-05,16.58227]
[1778659142908,36.91,81008.0,0.0,-0.85701,8e-05,16.58419]
[1778659147943,36.91,81008.14,0.0,-0.85699,8e-05,16.58545]
[1778659153985,36.91,81007.9,0.0,-0.85701,8e-05,16.58396]
[1778659160028,36.91,81008.47,0.0,-0.85698,8e-05,16.58671]
[1778659166070,36.91,81008.31,0.0,-0.85699,8e-05,16.58573]
[1778659171105,36.91,81008.36,0.0,-0.85699,8e-05,16.58349]
[1778659176140,36.92,81008.15,0.0,-0.85699,8e-05,16.58369]
[1778659180153,36.92,81008.04,0.0,-0.85699,8e-05,16.58392]
[1778659181062,36.92,81007.82,0.0,-0.857,8e-05,16.58275]
[1778659181176,36.92,81008.06,0.0,-0.85698,8e-05,16.58469]
[1778659182562,36.92,81007.82,0.0,-0.85699,8e-05,16.58339]
[1778659183190,36.92,81003.36,0.0,-0.85736,8e-05,16.5537]
[1778659188225,36.92,81001.04,0.0,-0.85754,8e-05,16.53886]
[1778659193260,36.92,81000.47,0.0,-0.85758,8e-05,16.53552]
[1778659199305,36.92,81000.59,0.0,-0.85758,8e-05,16.53573]
[1778659201342,36.92,81001.03,0.0,-0.85755,8e-05,16.53869]
[1778659200040,36.92,81001.03,0.0,-0.85755,8e-05,16.53869]
[1778659209488,36.92,81001.03,0.0,-0.85755,8e-05,16.53869]
[1778659212404,36.92,81006.42,0.0,-0.8571,8e-05,16.57495]
[1778659213419,36.92,81009.84,0.0,-0.85681,8e-05,16.59797]
[1778659218474,36.92,81013.16,0.0,-0.85654,8e-05,16.62032]
[1778659223061,36.92,81015.1,0.0,-0.85637,8e-05,16.63338]
[1778659223502,36.92,81016.3,0.0,-0.85627,8e-05,16.64146]
[1778659228536,36.92,81017.64,0.0,-0.85616,8e-05,16.65048]
[1778659231557,36.92,81021.86,0.0,-0.85584,8e-05,16.67472]
[1778659236592,36.92,81027.68,0.0,-0.85535,8e-05,16.71393]
[1778659238606,36.92,81034.37,0.0,-0.85479,8e-05,16.75901]
[1778659243641,36.92,81035.25,0.0,-0.85471,8e-05,16.76494]
[1778659245059,36.92,81035.25,0.0,-0.85471,8e-05,16.76494]
[1778659245160,36.92,81037.02,0.0,-0.85456,8e-05,16.77688]
[1778659249057,36.92,81038.38,0.0,-0.85445,8e-05,16.78603]
[1778659249158,36.92,81038.46,0.0,-0.85444,8e-05,16.78654]
[1778659254718,36.92,81043.19,0.0,-0.85405,8e-05,16.81824]
[1778659259753,36.92,81042.49,0.0,-0.85411,8e-05,16.81321]
[1778659260760,36.92,81037.8,0.0,-0.85451,8e-05,16.78153]
[1778659261767,36.92,81032.43,0.0,-0.85496,8e-05,16.74532]
[1778659266803,36.92,81029.1,0.0,-0.85524,8e-05,16.72303]
[1778659274860,36.92,81033.55,0.0,-0.85486,8e-05,16.75308]
[1778659279895,36.92,81032.04,0.0,-0.85499,8e-05,16.74277]
[1778659286944,36.92,81031.85,0.0,-0.85501,8e-05,16.7414]
[1778659291979,36.92,81032.12,0.0,-0.85501,8e-05,16.73904]
[1778659297016,36.92,81032.14,0.0,-0.85501,8e-05,16.73914]
[1778659302051,36.92,81028.29,0.0,-0.85534,8e-05,16.71324]
[1778659307086,36.92,81023.84,0.0,-0.85571,8e-05,16.68304]
[1778659312121,36.92,81025.06,0.0,-0.85561,8e-05,16.69115]
[1778659317156,36.92,81026.63,0.0,-0.85548,8e-05,16.70154]
[1778659322191,36.92,81027.31,0.0,-0.85543,8e-05,16.70592]
[1778659327226,36.92,81027.76,0.0,-0.8554,8e-05,16.70793]
[1778659329240,36.92,81034.68,0.0,-0.85483,8e-05,16.75415]
[1778659334275,36.91,81034.53,0.0,-0.85486,8e-05,16.75181]
[1778659340317,36.91,81034.13,0.0,-0.85491,8e-05,16.74747]
[1778659343338,36.91,81029.6,0.0,-0.8553,8e-05,16.71614]
[1778659348373,36.91,81033.59,0.0,-0.85498,8e-05,16.74181]
[1778659353408,36.9,81036.89,0.0,-0.85475,8e-05,16.7587]
[1778659356429,36.9,81036.56,0.0,-0.85478,8e-05,16.75609]
[1778659358443,36.9,81036.71,0.0,-0.85477,8e-05,16.75683]
[1778659363478,36.9,81036.41,0.0,-0.85481,8e-05,16.75399]
[1778659368514,36.9,81036.73,0.0,-0.85479,8e-05,16.75545]
[1778659373550,36.9,81037.11,0.0,-0.85477,8e-05,16.75724]
[1778659379592,36.9,81036.5,0.0,-0.85483,8e-05,16.75225]
[1778659382691,36.9,81036.0,0.0,-0.85488,8e-05,16.7486]
[1778659382613,36.9,81028.44,0.0,-0.85551,8e-05,16.69749]
[1778659383620,36.9,81020.83,0.0,-0.85615,8e-05,16.64613]
[1778659388655,36.9,81025.4,0.0,-0.85577,8e-05,16.6768]
[1778659393690,36.9,81024.71,0.0,-0.85583,8e-05,16.67179]
[1778659395984,36.9,81025.52,0.0,-0.85577,8e-05,16.67711]
[1778659396712,36.9,81039.01,0.0,-0.85463,8e-05,16.76803]
[1778659397719,36.89,81040.28,0.0,-0.85453,8e-05,16.77643]
[1778659402754,36.89,81036.94,0.0,-0.85482,8e-05,16.75309]
[1778659407789,36.89,81035.72,0.0,-0.85493,8e-05,16.74415]
[1778659411817,36.89,81039.83,0.0,-0.85462,8e-05,16.76709]
[1778659416852,36.89,81037.48,0.0,-0.85483,8e-05,16.75042]
[1778659421887,36.89,81036.95,0.0,-0.85489,8e-05,16.74614]
[1778659427929,36.89,81035.68,0.0,-0.855,8e-05,16.73673]
[1778659432964,36.88,81035.84,0.0,-0.855,8e-05,16.73698]
[1778659437999,36.88,81035.33,0.0,-0.85505,8e-05,16.73273]
[1778659443034,36.88,81036.61,0.0,-0.85496,8e-05,16.74059]
[1778659448069,36.88,81037.24,0.0,-0.85491,8e-05,16.744]
[1778659454839,36.88,81037.3,0.0,-0.85492,8e-05,16.74389]
[1778659460153,36.88,81034.81,0.0,-0.85514,8e-05,16.72564]
[1778659465188,36.87,81034.76,0.0,-0.85516,8e-05,16.72458]
[1778659470223,36.87,81034.04,0.0,-0.85523,8e-05,16.71901]
[1778659475258,36.87,81031.69,0.0,-0.85546,8e-05,16.69837]
[1778659480293,36.87,81031.7,0.0,-0.85547,8e-05,16.69796]
[1778659485328,36.87,81031.22,0.0,-0.85551,8e-05,16.69426]
[1778659490363,36.87,81033.56,0.0,-0.85532,8e-05,16.70954]
[1778659496405,36.87,81033.85,0.0,-0.85531,8e-05,16.7108]
[1778659501440,36.87,81034.57,0.0,-0.85525,8e-05,16.71504]
[1778659506475,36.87,81036.82,0.0,-0.85507,8e-05,16.72951]
[1778659511510,36.86,81036.19,0.0,-0.85514,8e-05,16.72449]
[1778659515539,36.86,81031.49,0.0,-0.85554,8e-05,16.69218]
[1778659520574,36.86,81030.26,0.0,-0.85565,8e-05,16.68334]
[1778659525609,36.86,81030.26,0.0,-0.85566,8e-05,16.68285]
[1778659528630,36.86,81025.67,0.0,-0.85604,8e-05,16.65163]
[1778659529057,36.86,81025.67,0.0,-0.85604,8e-05,16.65163]
[1778659534672,36.86,81024.69,0.0,-0.85616,8e-05,16.64056]
[1778659539715,36.86,81024.79,0.0,-0.85615,8e-05,16.64107]
[1778659544750,36.86,81024.88,0.0,-0.85615,8e-05,16.64148]
[1778659547773,36.86,81017.68,0.0,-0.85675,8e-05,16.5928]
[1778659552809,36.86,81018.79,0.0,-0.85666,8e-05,16.59996]
[1778659557846,36.86,81017.12,0.0,-0.85681,8e-05,16.58808]
[1778659562882,36.86,81017.29,0.0,-0.8568,8e-05,16.58867]
[1778659563945,36.86,81009.61,0.0,-0.85745,8e-05,16.53674]
[1778659565903,36.86,81007.05,0.0,-0.85766,8e-05,16.51933]
[1778659570939,36.86,81005.72,0.0,-0.85778,8e-05,16.51003]
[1778659575973,36.85,80990.88,0.0,-0.85901,8e-05,16.40977]
[1778659576980,36.85,80982.1,0.0,-0.85974,8e-05,16.35075]
[1778659582015,36.86,80983.21,0.0,-0.85962,8e-05,16.36029]
[1778659587083,36.86,80986.11,0.0,-0.85937,8e-05,16.3803]
[1778659592119,36.86,80983.63,0.0,-0.8596,8e-05,16.35996]
[1778659597153,36.86,80988.37,0.0,-0.8592,8e-05,16.39247]
[1778659603195,36.86,80991.75,0.0,-0.85892,8e-05,16.41563]
[1778659609238,36.86,80992.05,0.0,-0.85889,8e-05,16.41801]
[1778659614272,36.86,80991.23,0.0,-0.85895,8e-05,16.41288]
[1778659620314,36.86,80991.07,0.0,-0.85896,8e-05,16.41235]
[1778659625349,36.87,80991.65,0.0,-0.8589,8e-05,16.41674]
[1778659630387,36.87,80991.73,0.0,-0.85889,8e-05,16.41749]
[1778659635419,36.86,80991.72,0.0,-0.8589,8e-05,16.41656]
[1778659640454,36.86,80993.65,0.0,-0.85876,8e-05,16.42867]
[1778659645489,36.86,80992.45,0.0,-0.85887,8e-05,16.41972]
[1778659650524,36.86,80992.05,0.0,-0.85891,8e-05,16.41637]
[1778659655559,36.86,80972.56,0.0,-0.86055,8e-05,16.28042]
[1778659656566,36.86,80972.35,0.0,-0.86057,8e-05,16.27903]
[1778659661601,36.86,80970.28,0.0,-0.86074,8e-05,16.26524]
[1778659666636,36.86,80969.79,0.0,-0.86078,8e-05,16.26199]
[1778659671671,36.86,80969.8,0.0,-0.86078,8e-05,16.26147]
[1778659676706,36.86,80972.69,0.0,-0.86055,8e-05,16.28079]
[1778659681741,36.86,80972.48,0.0,-0.86057,8e-05,16.27914]
[1778659686776,36.86,80972.61,0.0,-0.86056,8e-05,16.27976]
[1778659691811,36.86,80972.1,0.0,-0.86061,8e-05,16.27536]
[1778659697853,36.85,80972.03,0.0,-0.86064,8e-05,16.27329]
[1778659702888,36.85,80972.12,0.0,-0.86065,8e-05,16.27255]
[1778659711951,36.85,80971.88,0.0,-0.86073,8e-05,16.26441]
[1778659716987,36.84,80971.51,0.0,-0.86077,8e-05,16.26067]
[1778659722024,36.84,80971.78,0.0,-0.86077,8e-05,16.26126]
[1778659727059,36.84,80970.52,0.0,-0.86089,8e-05,16.25153]
[1778659732094,36.84,80970.51,0.0,-0.8609,8e-05,16.2503]
[1778659740150,36.83,80970.85,0.0,-0.8609,8e-05,16.25066]
[1778659745185,36.83,80971.22,0.0,-0.86088,8e-05,16.2519]
[1778659752234,36.83,80971.17,0.0,-0.86091,8e-05,16.24982]
[1778659757269,36.82,80971.21,0.0,-0.86092,8e-05,16.24886]
[1778659762304,36.82,80972.09,0.0,-0.86089,8e-05,16.25132]
[1778659767340,36.81,80973.62,0.0,-0.86081,8e-05,16.25806]
[1778659769057,36.81,80973.62,0.0,-0.86081,8e-05,16.25806]
[1778659771056,36.8,80977.65,0.0,-0.86055,8e-05,16.27989]
[1778659771157,36.79,80978.3,0.0,-0.86059,8e-05,16.27449]
[1778659777409,36.77,80978.73,0.0,-0.86072,8e-05,16.26404]
[1778659782444,36.75,80975.55,0.0,-0.86108,8e-05,16.2348]
[1778659787479,36.74,80973.0,0.0,-0.8614,8e-05,16.20925]
[1778659793522,36.73,80974.14,0.0,-0.86132,8e-05,16.21601]
[1778659799564,36.73,80974.38,0.0,-0.86131,8e-05,16.2167]
[1778659804599,36.73,80974.26,0.0,-0.86133,8e-05,16.21512]
[1778659807620,36.73,80981.52,0.0,-0.86074,8e-05,16.2636]
[1778659809060,36.73,80981.52,0.0,-0.86074,8e-05,16.2636]
[1778659809117,36.73,80985.24,0.0,-0.86044,8e-05,16.28823]
[1778659814669,36.73,80986.69,0.0,-0.86033,8e-05,16.29669]
[1778659819707,36.72,80986.93,0.0,-0.86033,8e-05,16.29693]
[1778659824742,36.72,80987.06,0.0,-0.86034,8e-05,16.29646]
[1778659829777,36.72,80988.28,0.0,-0.86024,8e-05,16.30444]
[1778659834812,36.72,80990.22,0.0,-0.86011,8e-05,16.31304]
[1778659839847,36.72,80992.48,0.0,-0.85993,8e-05,16.32791]
[1778659845889,36.72,80992.73,0.0,-0.85993,8e-05,16.32796]
[1778659851931,36.71,80991.43,0.0,-0.86006,8e-05,16.31735]
[1778659852939,36.71,80984.48,0.0,-0.86064,8e-05,16.27014]
[1778659854952,36.71,80980.63,0.0,-0.86096,8e-05,16.24411]
[1778659860994,36.71,80980.56,0.0,-0.86098,8e-05,16.24239]
[1778659868045,36.71,80980.52,0.0,-0.861,8e-05,16.2409]
[1778659873080,36.71,80979.42,0.0,-0.8611,8e-05,16.23264]
[1778659878115,36.71,80977.85,0.0,-0.86124,8e-05,16.22131]
[1778659884157,36.7,80977.78,0.0,-0.86125,8e-05,16.22]
[1778659891206,36.7,80977.77,0.0,-0.86129,8e-05,16.2148]
[1778659902284,36.7,80979.09,0.0,-0.8612,8e-05,16.22229]
[1778659907319,36.7,80982.11,0.0,-0.86096,8e-05,16.24188]
[1778659912354,36.7,80981.4,0.0,-0.86103,8e-05,16.2363]
[1778659917389,36.69,80981.5,0.0,-0.86103,8e-05,16.23623]
[1778659922424,36.69,80981.42,0.0,-0.86105,8e-05,16.23497]
[1778659928466,36.69,80981.61,0.0,-0.86104,8e-05,16.23541]
[1778659932494,36.69,80975.91,0.0,-0.86152,8e-05,16.1965]
[1778659933501,36.69,80966.43,0.0,-0.8623,8e-05,16.13248]
[1778659935058,36.69,80966.43,0.0,-0.8623,8e-05,16.13248]
[1778659935158,36.69,80966.22,0.0,-0.86231,8e-05,16.13107]
[1778659941557,36.69,80965.31,0.0,-0.86239,8e-05,16.12494]
[1778659943571,36.69,80959.91,0.0,-0.86283,8e-05,16.08855]
[1778659948606,36.69,80959.42,0.0,-0.86287,8e-05,16.0855]
[1778659953641,36.69,80958.87,0.0,-0.86294,8e-05,16.07789]
[1778659958676,36.69,80957.64,0.0,-0.86303,8e-05,16.06988]
[1778659963711,36.69,80955.83,0.0,-0.86318,8e-05,16.05806]
[1778659968746,36.69,80954.27,0.0,-0.8633,8e-05,16.04797]
[1778659973781,36.69,80951.95,0.0,-0.86349,8e-05,16.03246]
[1778659982844,36.69,80951.67,0.0,-0.86353,8e-05,16.02902]
[1778659988886,36.69,80950.9,0.0,-0.8636,8e-05,16.02285]
[1778659992914,36.69,80957.75,0.0,-0.86305,8e-05,16.06834]
[1778659998956,36.69,80959.86,0.0,-0.86289,8e-05,16.08218]
[1778659999963,36.69,80953.44,0.0,-0.86341,8e-05,16.03895]
[1778660004998,36.69,80952.61,0.0,-0.86348,8e-05,16.03306]
[1778660009026,36.69,80957.7,0.0,-0.86306,8e-05,16.06795]
[1778660014061,36.69,80959.46,0.0,-0.86294,8e-05,16.07586]
[1778660020103,36.69,80962.44,0.0,-0.86269,8e-05,16.09674]
[1778660025138,36.69,80966.17,0.0,-0.86238,8e-05,16.12183]
[1778660027152,36.69,80972.65,0.0,-0.86185,8e-05,16.16543]
[1778660032187,36.69,80973.3,0.0,-0.86183,8e-05,16.16763]
[1778660033058,36.69,80973.3,0.0,-0.86183,8e-05,16.16763]
[1778660037056,36.68,80974.35,0.0,-0.86175,8e-05,16.17433]
[1778660042259,36.68,80974.44,0.0,-0.86175,8e-05,16.17434]
[1778660047294,36.68,80976.9,0.0,-0.86155,8e-05,16.19035]
[1778660051057,36.68,80981.22,0.0,-0.8612,8e-05,16.21913]
[1778660056358,36.68,80982.01,0.0,-0.86115,8e-05,16.22349]
[1778660061393,36.68,80982.32,0.0,-0.86113,8e-05,16.22479]
[1778660066428,36.68,80984.53,0.0,-0.86096,8e-05,16.23896]
[1778660071463,36.68,80985.95,0.0,-0.86088,8e-05,16.24353]
[1778660076498,36.67,80988.28,0.0,-0.8607,8e-05,16.25848]
[1778660081533,36.67,80988.55,0.0,-0.86069,8e-05,16.25954]
[1778660086568,36.67,80987.81,0.0,-0.86076,8e-05,16.25378]
[1778660092610,36.67,80987.67,0.0,-0.86078,8e-05,16.25205]
[1778660095631,36.67,80992.94,0.0,-0.86035,8e-05,16.28726]
[1778660100666,36.67,80996.67,0.0,-0.86005,8e-05,16.31148]
[1778660106708,36.67,80998.15,0.0,-0.85995,8e-05,16.32027]
[1778660111743,36.66,80997.65,0.0,-0.86,8e-05,16.31587]
[1778660116778,36.66,80998.57,0.0,-0.85994,8e-05,16.32111]
[1778660121813,36.66,81000.8,0.0,-0.85976,8e-05,16.33518]
[1778660127855,36.66,81000.97,0.0,-0.85977,8e-05,16.33506]
[1778660130876,36.66,81005.69,0.0,-0.85938,8e-05,16.36633]
[1778660135911,36.65,81007.6,0.0,-0.85927,8e-05,16.37376]
[1778660140948,36.65,81007.82,0.0,-0.85927,8e-05,16.37388]
[1778660143338,36.65,81007.93,0.0,-0.85926,8e-05,16.37436]
[1778660143390,36.65,81007.93,0.0,-0.85926,8e-05,16.37436]
[1778660143556,36.65,81007.93,0.0,-0.85926,8e-05,16.37436]
[1778660147056,36.65,81008.66,0.0,-0.85922,8e-05,16.3782]
[1778660147135,36.65,81008.58,0.0,-0.85923,8e-05,16.37739]
[1778660148302,36.65,81008.58,0.0,-0.85923,8e-05,16.37739]
[1778660150011,36.65,81014.38,0.0,-0.85875,8e-05,16.4158]
[1778660156054,36.64,81015.89,0.0,-0.85865,8e-05,16.42405]
[1778660161089,36.63,81017.27,0.0,-0.85863,8e-05,16.42583]
[1778660167131,36.62,81019.87,0.0,-0.85844,8e-05,16.44133]
[1778660168569,36.62,81019.87,0.0,-0.85844,8e-05,16.44133]
[1778660169145,36.62,81025.28,0.0,-0.858,8e-05,16.47726]
[1778660170152,36.62,81031.76,0.0,-0.8575,8e-05,16.51757]
[1778660172166,36.61,81032.2,0.0,-0.85752,8e-05,16.51604]
[1778660177201,36.6,81040.15,0.0,-0.85689,8e-05,16.56761]
[1778660178208,36.6,81044.83,0.0,-0.8565,8e-05,16.59887]
[1778660181229,36.6,81044.61,0.0,-0.85654,8e-05,16.59569]
[1778660186264,36.59,81044.93,0.0,-0.85655,8e-05,16.59507]
[1778660191299,36.59,81044.69,0.0,-0.85663,8e-05,16.5865]
[1778660192678,36.59,81045.47,0.0,-0.85657,8e-05,16.59124]
[1778660192711,36.59,81045.47,0.0,-0.85657,8e-05,16.59124]
[1778660192807,36.59,81045.47,0.0,-0.85657,8e-05,16.59124]
[1778660193313,36.59,81045.91,0.0,-0.85654,8e-05,16.59369]
[1778660198348,36.58,81045.88,0.0,-0.85659,8e-05,16.59021]
[1778660201593,36.58,81044.59,0.0,-0.85671,8e-05,16.58036]
[1778660201651,36.58,81044.58,0.0,-0.85672,8e-05,16.57976]
[1778660201806,36.58,81044.58,0.0,-0.85672,8e-05,16.57976]
[1778660202376,36.58,81045.63,0.0,-0.85664,8e-05,16.58636]
[1778660207411,36.57,81044.75,0.0,-0.85675,8e-05,16.57767]
[1778660211180,36.57,81045.16,0.0,-0.85673,8e-05,16.57889]
[1778660211307,36.57,81045.16,0.0,-0.85673,8e-05,16.57889]
[1778660211439,36.57,81045.39,0.0,-0.85672,8e-05,16.57993]
[1778660213937,36.57,81045.29,0.0,-0.85674,8e-05,16.57821]
[1778660214058,36.57,81045.29,0.0,-0.85674,8e-05,16.57821]
[1778660214460,36.56,81044.69,0.0,-0.8568,8e-05,16.57362]
[1778660216474,36.56,81051.53,0.0,-0.85623,8e-05,16.61905]
[1778660216974,36.56,81051.53,0.0,-0.85623,8e-05,16.61905]
[1778660217045,36.56,81051.53,0.0,-0.85623,8e-05,16.61905]
[1778660217056,36.56,81051.53,0.0,-0.85623,8e-05,16.61905]
[1778660217481,36.56,81053.73,0.0,-0.85605,8e-05,16.63344]
[1778660220502,36.56,81058.55,0.0,-0.85567,8e-05,16.66444]
[1778660223198,36.56,81058.63,0.0,-0.85568,8e-05,16.66372]
[1778660223250,36.56,81058.63,0.0,-0.85568,8e-05,16.66372]
[1778660223306,36.56,81058.63,0.0,-0.85568,8e-05,16.66372]
[1778660223523,36.55,81058.16,0.0,-0.85573,8e-05,16.6599]
[1778660228558,36.55,81060.19,0.0,-0.8556,8e-05,16.67052]
[1778660232606,36.54,81058.18,0.0,-0.85579,8e-05,16.65499]
[1778660232638,36.54,81058.18,0.0,-0.85579,8e-05,16.65499]
[1778660232658,36.54,81059.08,0.0,-0.85572,8e-05,16.6605]
[1778660232806,36.54,81059.08,0.0,-0.85572,8e-05,16.6605]
[1778660236615,36.54,81068.06,0.0,-0.85499,9e-05,16.71913]
[1778660237622,36.54,81068.54,0.0,-0.85496,9e-05,16.7217]
[1778660242657,36.53,81063.42,0.0,-0.85544,8e-05,16.68335]
[1778660245678,36.53,81057.65,0.0,-0.85595,8e-05,16.64219]
[1778660245901,36.53,81057.65,0.0,-0.85595,8e-05,16.64219]
[1778660245951,36.53,81057.65,0.0,-0.85595,8e-05,16.64219]
[1778660246056,36.53,81057.65,0.0,-0.85595,8e-05,16.64219]
[1778660247695,36.53,81058.77,0.0,-0.85587,8e-05,16.64864]
[1778660250716,36.52,81064.14,0.0,-0.85544,8e-05,16.68339]
[1778660253365,36.52,81066.09,0.0,-0.85531,8e-05,16.69184]
[1778660253390,36.52,81066.09,0.0,-0.85531,8e-05,16.69184]
[1778660253556,36.52,81066.09,0.0,-0.85531,8e-05,16.69184]
[1778660253657,36.52,81068.62,0.0,-0.85511,9e-05,16.70774]
[1778660258772,36.51,81065.73,0.0,-0.8554,8e-05,16.68477]
[1778660262755,36.51,81066.06,0.0,-0.8554,8e-05,16.68512]
[1778660262803,36.51,81066.06,0.0,-0.8554,8e-05,16.68512]
[1778660263057,36.51,81066.06,0.0,-0.8554,8e-05,16.68512]
[1778660263158,36.51,81066.8,0.0,-0.85534,8e-05,16.68953]
[1778660268842,36.5,81067.9,0.0,-0.8553,9e-05,16.69321]
[1778660273305,36.5,81068.59,0.0,-0.85526,9e-05,16.69665]
[1778660273416,36.5,81068.59,0.0,-0.85526,9e-05,16.69665]
[1778660273557,36.5,81068.59,0.0,-0.85526,9e-05,16.69665]
[1778660273602,36.49,81066.97,0.0,-0.85542,8e-05,16.68371]
[1778660273877,36.49,81058.33,0.0,-0.85615,8e-05,16.62487]
[1778660274884,36.49,81053.93,0.0,-0.85653,8e-05,16.59436]
[1778660279919,36.49,81049.98,0.0,-0.8569,8e-05,16.56511]
[1778660281606,36.49,81049.98,0.0,-0.8569,8e-05,16.56511]
[1778660281657,36.49,81049.98,0.0,-0.8569,8e-05,16.56511]
[1778660281707,36.49,81050.28,0.0,-0.85688,8e-05,16.56622]
[1778660281806,36.49,81050.28,0.0,-0.85688,8e-05,16.56622]
[1778660286969,36.48,81047.66,0.0,-0.85713,8e-05,16.54614]
[1778660291490,36.48,81047.72,0.0,-0.85714,8e-05,16.54522]
[1778660291538,36.48,81047.72,0.0,-0.85714,8e-05,16.54522]
[1778660291556,36.48,81047.72,0.0,-0.85714,8e-05,16.54522]
[1778660291638,36.48,81047.69,0.0,-0.85716,8e-05,16.54412]
[1778660297041,36.47,81045.33,0.0,-0.85738,8e-05,16.52593]
[1778660300468,36.47,81045.1,0.0,-0.85741,8e-05,16.52353]
[1778660300555,36.47,81045.1,0.0,-0.85741,8e-05,16.52353]
[1778660300564,36.47,81045.12,0.0,-0.85742,8e-05,16.52282]
[1778660302076,36.47,81038.08,0.0,-0.85802,8e-05,16.4745]
[1778660305097,36.47,81036.7,0.0,-0.85815,8e-05,16.46407]
[1778660307111,36.47,81036.56,0.0,-0.85817,8e-05,16.46244]
[1778660312146,36.46,81037.2,0.0,-0.85817,8e-05,16.46089]
[1778660315154,36.46,81037.16,0.0,-0.85818,8e-05,16.45992]
[1778660315192,36.46,81037.16,0.0,-0.85818,8e-05,16.45992]
[1778660315306,36.46,81037.16,0.0,-0.85818,8e-05,16.45992]
[1778660315397,36.46,81045.05,0.0,-0.85752,8e-05,16.51327]
[1778660317181,36.46,81046.74,0.0,-0.85739,8e-05,16.52392]
[1778660323223,36.46,81047.44,0.0,-0.85736,8e-05,16.52605]
[1778660323981,36.46,81047.44,0.0,-0.85736,8e-05,16.52605]
[1778660324055,36.46,81047.44,0.0,-0.85736,8e-05,16.52605]
[1778660324254,36.46,81047.44,0.0,-0.85736,8e-05,16.52605]
[1778660324302,36.45,81048.65,0.0,-0.85727,8e-05,16.53386]
[1778660325620,36.45,81048.65,0.0,-0.85727,8e-05,16.53386]
[1778660325654,36.45,81049.39,0.0,-0.85722,8e-05,16.53799]
[1778660325807,36.45,81049.39,0.0,-0.85722,8e-05,16.53799]
[1778660331279,36.45,81045.13,0.0,-0.8576,8e-05,16.50682]
[1778660332576,36.45,81045.13,0.0,-0.8576,8e-05,16.50682]
[1778660332624,36.45,81045.13,0.0,-0.8576,8e-05,16.50682]
[1778660332657,36.45,81044.61,0.0,-0.85766,8e-05,16.50246]
[1778660332805,36.45,81044.61,0.0,-0.85766,8e-05,16.50246]
[1778660338328,36.44,81042.8,0.0,-0.85783,8e-05,16.48816]
[1778660342083,36.44,81040.02,0.0,-0.85808,8e-05,16.46807]
[1778660342102,36.44,81040.02,0.0,-0.85808,8e-05,16.46807]
[1778660342306,36.44,81040.02,0.0,-0.85808,8e-05,16.46807]
[1778660342356,36.44,81039.58,0.0,-0.85812,8e-05,16.46471]
[1778660347391,36.44,81036.68,0.0,-0.85839,8e-05,16.44321]
[1778660349228,36.44,81034.69,0.0,-0.85856,8e-05,16.42931]
[1778660349280,36.44,81034.69,0.0,-0.85856,8e-05,16.42931]
[1778660349306,36.44,81034.69,0.0,-0.85856,8e-05,16.42931]
[1778660349449,36.44,81034.69,0.0,-0.85856,8e-05,16.42931]
[1778660349558,36.44,81034.69,0.0,-0.85856,8e-05,16.42931]
[1778660349600,36.44,81034.74,0.0,-0.85857,8e-05,16.42901]
[1778660353433,36.43,81029.79,0.0,-0.85899,8e-05,16.39438]
[1778660356455,36.43,81020.59,0.0,-0.85977,8e-05,16.33091]
[1778660357462,36.42,81015.42,0.0,-0.86027,8e-05,16.29053]
[1778660359476,36.42,81020.12,0.0,-0.85989,8e-05,16.32167]
[1778660361086,36.42,81021.25,0.0,-0.8598,8e-05,16.32895]
[1778660361139,36.42,81021.25,0.0,-0.8598,8e-05,16.32895]
[1778660361306,36.42,81021.25,0.0,-0.8598,8e-05,16.32895]
[1778660361490,36.41,81021.85,0.0,-0.8598,8e-05,16.32872]
[1778660366526,36.37,81023.59,0.0,-0.85998,8e-05,16.31546]
[1778660369011,36.35,81022.8,0.0,-0.86014,8e-05,16.30228]
[1778660369054,36.35,81022.8,0.0,-0.86014,8e-05,16.30228]
[1778660369306,36.35,81022.8,0.0,-0.86014,8e-05,16.30228]
[1778660369547,36.34,81022.84,0.0,-0.86018,8e-05,16.29881]
[1778660374582,36.32,81022.32,0.0,-0.86039,8e-05,16.2801]
[1778660377220,36.32,81019.98,0.0,-0.8606,8e-05,16.2632]
[1778660377222,36.32,81019.98,0.0,-0.8606,8e-05,16.2632]
[1778660377305,36.32,81019.98,0.0,-0.8606,8e-05,16.2632]
[1778660377603,36.32,81020.16,0.0,-0.86059,8e-05,16.26383]
[1778660385659,36.31,81019.41,0.0,-0.86072,8e-05,16.25405]
[1778660388662,36.31,81017.31,0.0,-0.86091,8e-05,16.2386]
[1778660388706,36.31,81017.31,0.0,-0.86091,8e-05,16.2386]
[1778660388807,36.31,81017.31,0.0,-0.86091,8e-05,16.2386]
[1778660388763,36.3,81016.32,0.0,-0.86106,8e-05,16.2264]
[1778660394722,36.29,81016.31,0.0,-0.86116,8e-05,16.21848]
[1778660395786,36.29,81016.31,0.0,-0.86116,8e-05,16.21848]
[1778660395807,36.29,81016.31,0.0,-0.86116,8e-05,16.21848]
[1778660395834,36.29,81016.43,0.0,-0.86115,8e-05,16.21878]
[1778660396736,36.28,81015.7,0.0,-0.86122,8e-05,16.21328]
[1778660399928,36.28,81015.86,0.0,-0.86122,8e-05,16.21335]
[1778660400057,36.28,81015.86,0.0,-0.86122,8e-05,16.21335]
[1778660400764,36.28,81015.85,0.0,-0.86123,8e-05,16.21226]
[1778660405799,36.28,81017.32,0.0,-0.86114,8e-05,16.21972]
[1778660406999,36.27,81018.64,0.0,-0.86104,8e-05,16.2282]
[1778660407052,36.27,81018.64,0.0,-0.86104,8e-05,16.2282]
[1778660407057,36.27,81018.64,0.0,-0.86104,8e-05,16.2282]
[1778660407813,36.27,81018.7,0.0,-0.86104,8e-05,16.22808]
[1778660412848,36.27,81021.85,0.0,-0.86081,8e-05,16.24686]
[1778660413680,36.27,81021.85,0.0,-0.86081,8e-05,16.24686]
[1778660413731,36.27,81021.85,0.0,-0.86081,8e-05,16.24686]
[1778660413807,36.27,81021.85,0.0,-0.86081,8e-05,16.24686]
[1778660413781,36.27,81021.85,0.0,-0.86082,8e-05,16.2463]
[1778660418890,36.26,81018.47,0.0,-0.86114,8e-05,16.22054]
[1778660426946,36.26,81018.68,0.0,-0.86117,8e-05,16.21784]
[1778660429359,36.25,81018.62,0.0,-0.86118,8e-05,16.21692]
[1778660429409,36.25,81018.62,0.0,-0.86118,8e-05,16.21692]
[1778660429556,36.25,81018.62,0.0,-0.86118,8e-05,16.21692]
[1778660429624,36.25,81018.62,0.0,-0.86119,8e-05,16.2159]
[1778660435008,36.25,81018.78,0.0,-0.86124,8e-05,16.21028]
[1778660441044,36.24,81018.71,0.0,-0.86128,8e-05,16.20681]
[1778660446080,36.24,81019.87,0.0,-0.86122,8e-05,16.21225]
[1778660451115,36.23,81027.59,0.0,-0.86061,8e-05,16.26249]
[1778660452560,36.23,81027.59,0.0,-0.86061,8e-05,16.26249]
[1778660452594,36.23,81027.59,0.0,-0.86061,8e-05,16.26249]
[1778660452806,36.23,81027.59,0.0,-0.86061,8e-05,16.26249]
[1778660452596,36.23,81039.35,0.0,-0.85963,8e-05,16.34237]
[1778660453129,36.23,81039.89,0.0,-0.85959,8e-05,16.34543]
[1778660458164,36.23,81040.44,0.0,-0.85958,8e-05,16.34665]
[1778660459146,36.23,81040.44,0.0,-0.85958,8e-05,16.34665]
[1778660459285,36.23,81040.44,0.0,-0.85958,8e-05,16.34665]
[1778660459306,36.23,81040.44,0.0,-0.85958,8e-05,16.34665]
[1778660459361,36.23,81040.44,0.0,-0.85958,8e-05,16.34646]
[1778660465216,36.22,81041.62,0.0,-0.8595,8e-05,16.35332]
[1778660468222,36.22,81042.02,0.0,-0.85946,8e-05,16.35585]
[1778660468268,36.22,81042.02,0.0,-0.85946,8e-05,16.35585]
[1778660468305,36.22,81042.02,0.0,-0.85946,8e-05,16.35585]
[1778660468323,36.22,81041.95,0.0,-0.85948,8e-05,16.35495]
[1778660474279,36.22,81040.45,0.0,-0.85963,8e-05,16.34265]
[1778660478694,36.22,81040.41,0.0,-0.85965,8e-05,16.34098]
[1778660478699,36.22,81040.41,0.0,-0.85965,8e-05,16.34098]
[1778660478806,36.22,81040.41,0.0,-0.85965,8e-05,16.34098]
[1778660478851,36.21,81039.65,0.0,-0.85972,8e-05,16.33485]
[1778660484349,36.21,81036.64,0.0,-0.86,8e-05,16.31203]
[1778660485819,36.21,81036.64,0.0,-0.86,8e-05,16.31203]
[1778660485868,36.21,81036.64,0.0,-0.86,8e-05,16.31203]
[1778660485923,36.21,81035.31,0.0,-0.86013,8e-05,16.3021]
[1778660486059,36.21,81035.31,0.0,-0.86013,8e-05,16.3021]
[1778660486363,36.21,81035.04,0.0,-0.86015,8e-05,16.30025]
[1778660491398,36.2,81034.52,0.0,-0.86025,8e-05,16.29015]
[1778660493862,36.2,81034.57,0.0,-0.86025,8e-05,16.28993]
[1778660493906,36.2,81034.57,0.0,-0.86025,8e-05,16.28993]
[1778660494306,36.2,81034.56,0.0,-0.86026,8e-05,16.2893]
[1778660494419,36.2,81034.09,0.0,-0.86031,8e-05,16.28553]
[1778660499333,36.2,81034.03,0.0,-0.86034,8e-05,16.28295]
[1778660504489,36.19,81036.13,0.0,-0.86021,8e-05,16.29381]
[1778660509524,36.19,81036.91,0.0,-0.86018,8e-05,16.29622]
[1778660514559,36.16,81036.58,0.0,-0.86037,8e-05,16.28083]
[1778660519594,36.16,81036.38,0.0,-0.86043,8e-05,16.2767]
[1778660521608,36.15,81039.77,0.0,-0.86016,8e-05,16.29882]
[1778660525636,36.15,81042.51,0.0,-0.85994,8e-05,16.31619]
[1778660530671,36.15,81041.49,0.0,-0.86006,8e-05,16.30698]
[1778660535706,36.14,81041.89,0.0,-0.86006,8e-05,16.30707]
[1778660538727,36.14,81047.02,0.0,-0.85965,8e-05,16.34056]
[1778660543763,36.13,81047.86,0.0,-0.85961,8e-05,16.3435]
[1778660548799,36.13,81048.66,0.0,-0.85957,8e-05,16.34668]
[1778660553834,36.1,81047.17,0.0,-0.8599,8e-05,16.31871]
[1778660557862,36.06,81043.43,0.0,-0.8605,8e-05,16.27019]
[1778660563904,36.01,81043.29,0.0,-0.86089,8e-05,16.23927]
[1778660568939,35.97,81043.36,0.0,-0.86117,8e-05,16.21704]
[1778660573974,35.93,81043.38,0.0,-0.86143,8e-05,16.19654]
[1778660579009,35.9,81043.25,0.0,-0.86167,8e-05,16.1771]
[1778660584045,35.86,81043.4,0.0,-0.86187,8e-05,16.1616]
[1778660589080,35.84,81043.81,0.0,-0.86202,8e-05,16.14957]
[1778660594143,35.84,81044.32,0.0,-0.86199,8e-05,16.15167]
[1778660599179,35.83,81043.4,0.0,-0.86209,8e-05,16.14394]
[1778660604213,35.83,81042.79,0.0,-0.86216,8e-05,16.1384]
[1778660610255,35.83,81042.95,0.0,-0.86216,8e-05,16.13794]
[1778660615290,35.83,81042.97,0.0,-0.8622,8e-05,16.13263]
[1778660620325,35.82,81042.96,0.0,-0.86222,8e-05,16.13133]
[1778660625360,35.82,81042.73,0.0,-0.86226,8e-05,16.12852]
[1778660630396,35.82,81042.67,0.0,-0.86228,8e-05,16.12688]
[1778660633416,35.82,81037.79,0.0,-0.86269,8e-05,16.09251]
[1778660638451,35.81,81037.13,0.0,-0.86278,8e-05,16.08524]
[1778660643486,35.81,81036.54,0.0,-0.86284,8e-05,16.08027]
[1778660645500,35.81,81025.41,0.0,-0.86379,8e-05,16.00183]
[1778660651542,35.8,81028.36,0.0,-0.86359,8e-05,16.0185]
[1778660656577,35.8,81030.41,0.0,-0.86344,8e-05,16.03109]
[1778660661612,35.78,81031.33,0.0,-0.86347,8e-05,16.02934]
[1778660666647,35.78,81032.35,0.0,-0.86339,8e-05,16.03583]
[1778660671682,35.78,81032.18,0.0,-0.86344,8e-05,16.02988]
[1778660675710,35.78,81028.68,0.0,-0.86375,8e-05,16.00415]
[1778660676717,35.78,81025.61,0.0,-0.86401,8e-05,15.98258]
[1778660681752,35.78,81025.95,0.0,-0.86399,8e-05,15.98448]
[1778660686787,35.78,81026.86,0.0,-0.86392,8e-05,15.99025]
[1778660691822,35.78,81025.97,0.0,-0.864,8e-05,15.98348]
[1778660696858,35.77,81027.05,0.0,-0.86392,8e-05,15.99041]
[1778660701898,35.77,81031.14,0.0,-0.86358,8e-05,16.01801]
[1778660706933,35.77,81031.12,0.0,-0.86359,8e-05,16.01708]
[1778660711968,35.77,81031.32,0.0,-0.86359,8e-05,16.01766]
[1778660717003,35.77,81031.32,0.0,-0.8636,8e-05,16.01687]
[1778660722038,35.77,81030.51,0.0,-0.86368,8e-05,16.01048]
[1778660724052,35.77,81034.01,0.0,-0.86339,8e-05,16.03434]
[1778660725059,35.77,81039.65,0.0,-0.86292,8e-05,16.07309]
[1778660727073,35.77,81042.43,0.0,-0.86269,8e-05,16.0918]
[1778660732108,35.76,81044.05,0.0,-0.8626,8e-05,16.09748]
[1778660736136,35.76,81048.5,0.0,-0.86224,8e-05,16.1272]
[1778660741171,35.76,81051.68,0.0,-0.86199,8e-05,16.14773]
[1778660746206,35.76,81051.74,0.0,-0.86201,8e-05,16.14655]
[1778660751241,35.75,81053.5,0.0,-0.86188,8e-05,16.15713]
[1778660756276,35.75,81056.67,0.0,-0.86163,8e-05,16.17743]
[1778660760304,35.75,81059.68,0.0,-0.86139,8e-05,16.19681]
[1778660764332,35.74,81063.04,0.0,-0.86113,8e-05,16.21851]
[1778660765339,35.74,81067.44,0.0,-0.86076,8e-05,16.24856]
[1778660769367,35.74,81070.23,0.0,-0.86055,8e-05,16.26605]
[1778660774402,35.74,81071.53,0.0,-0.86047,8e-05,16.27272]
[1778660779437,35.73,81072.79,0.0,-0.86039,8e-05,16.27913]
[1778660783117,35.73,81073.34,0.0,-0.86036,8e-05,16.28198]
[1778660783305,35.73,81073.34,0.0,-0.86036,8e-05,16.28198]
[1778660783131,35.73,81073.57,0.0,-0.86035,8e-05,16.2826]
[1778660783410,35.73,81073.57,0.0,-0.86035,8e-05,16.2826]
[1778660783465,35.73,81082.5,0.0,-0.85959,9e-05,16.3445]
[1778660784472,35.73,81085.01,0.0,-0.85938,9e-05,16.36133]
[1778660789513,35.72,81086.93,0.0,-0.85926,9e-05,16.37168]
[1778660794542,35.72,81088.26,0.0,-0.85921,9e-05,16.37368]
[1778660799577,35.71,81087.74,0.0,-0.85929,9e-05,16.36708]
[1778660804612,35.71,81090.62,0.0,-0.85909,9e-05,16.38405]
[1778660809647,35.69,81090.45,0.0,-0.85923,9e-05,16.37249]
[1778660814682,35.64,81092.37,0.0,-0.85937,9e-05,16.36181]
[1778660816696,35.64,81095.36,0.0,-0.85914,9e-05,16.38111]
[1778660821731,35.61,81095.89,0.0,-0.85931,9e-05,16.36739]
[1778660822738,35.61,81091.02,0.0,-0.85974,9e-05,16.33276]
[1778660824752,35.6,81088.21,0.0,-0.86,9e-05,16.31168]
[1778660829787,35.6,81080.45,0.0,-0.8607,9e-05,16.25399]
[1778660830794,35.6,81079.19,0.0,-0.86082,8e-05,16.24457]
[1778660835829,35.59,81079.63,0.0,-0.86082,9e-05,16.2444]
[1778660836836,35.59,81083.34,0.0,-0.86052,9e-05,16.26956]
[1778660841872,35.58,81082.81,0.0,-0.8606,9e-05,16.2625]
[1778660845900,35.58,81076.32,0.0,-0.86119,8e-05,16.21473]
[1778660847914,35.58,81073.55,0.0,-0.86144,8e-05,16.19422]
[1778660851942,35.56,81069.07,0.0,-0.86194,8e-05,16.15163]
[1778660856977,35.5,81067.23,0.0,-0.86251,8e-05,16.1054]
[1778660863019,35.4,81065.7,0.0,-0.86333,8e-05,16.0398]
[1778660865461,35.39,81064.97,0.0,-0.8635,8e-05,16.0254]
[1778660865557,35.39,81064.97,0.0,-0.8635,8e-05,16.0254]
[1778660866040,35.39,81059.06,0.0,-0.86401,8e-05,15.98336]
[1778660871930,35.38,81057.4,0.0,-0.86419,8e-05,15.96864]
[1778660874096,35.37,81053.86,0.0,-0.86454,8e-05,15.9402]
[1778660880142,35.37,81053.49,0.0,-0.86462,8e-05,15.93334]
[1778660882157,35.36,81045.71,0.0,-0.86529,8e-05,15.87773]
[1778660884171,35.36,81048.44,0.0,-0.86508,8e-05,15.89551]
[1778660889206,35.36,81045.61,0.0,-0.86535,8e-05,15.87257]
[1778660894246,35.35,81044.97,0.0,-0.86545,8e-05,15.86498]
[1778660895253,35.35,81049.83,0.0,-0.86505,8e-05,15.89824]
[1778660901295,35.34,81049.25,0.0,-0.86514,8e-05,15.89028]
[1778660903309,35.34,81042.84,0.0,-0.8657,8e-05,15.84433]
[1778660904316,35.34,81036.76,0.0,-0.86621,8e-05,15.8014]
[1778660909351,35.33,81036.68,0.0,-0.86625,8e-05,15.7983]
[1778660913379,35.33,81033.93,0.0,-0.86653,8e-05,15.77292]
[1778660917407,35.33,81031.4,0.0,-0.86677,8e-05,15.75339]
[1778660925469,35.3,81030.96,0.0,-0.867,8e-05,15.73447]
[1778660930504,35.26,81028.91,0.0,-0.86742,8e-05,15.69932]
[1778660936546,35.22,81029.42,0.0,-0.86765,8e-05,15.68102]
[1778660941581,35.2,81028.41,0.0,-0.86793,8e-05,15.65775]
[1778660946616,35.16,81027.75,0.0,-0.8682,8e-05,15.63522]
[1778660952658,35.12,81028.08,0.0,-0.86849,8e-05,15.61233]
[1778660957693,35.09,81028.76,0.0,-0.86865,8e-05,15.59864]
[1778660962728,35.06,81024.18,0.0,-0.86921,8e-05,15.55172]
[1778660966756,35.04,81021.04,0.0,-0.86962,8e-05,15.51764]
[1778660971791,35.04,81020.21,0.0,-0.86976,8e-05,15.50409]
[1778660976826,35.02,81019.29,0.0,-0.86997,8e-05,15.48657]
[1778660981861,35.0,81018.93,0.0,-0.8701,8e-05,15.47597]
[1778660986896,35.0,81017.22,0.0,-0.87025,8e-05,15.46311]
[1778660991931,35.0,81016.7,0.0,-0.8703,8e-05,15.45868]
[1778660996966,35.0,81016.46,0.0,-0.87034,8e-05,15.45579]
[1778661002001,34.99,81016.32,0.0,-0.87037,8e-05,15.45295]
[1778661007036,34.99,81015.13,0.0,-0.87049,8e-05,15.44279]
[1778661012071,34.99,81008.81,0.0,-0.87104,8e-05,15.39678]
[1778661016099,34.98,81006.31,0.0,-0.87132,8e-05,15.37308]
[1778661021134,34.97,81005.69,0.0,-0.87141,8e-05,15.36512]
[1778661023148,34.97,81003.2,0.0,-0.87162,8e-05,15.34717]
[1778661028183,34.96,81004.54,0.0,-0.87155,8e-05,15.35306]
[1778661033218,34.96,81004.61,0.0,-0.87159,8e-05,15.34806]
[1778661037246,34.96,81001.77,0.0,-0.87184,8e-05,15.32715]
[1778661039260,34.96,80998.76,0.0,-0.87209,8e-05,15.30531]
[1778661041275,34.96,80995.68,0.0,-0.87235,8e-05,15.28308]
[1778661045305,34.95,80989.61,0.0,-0.87286,8e-05,15.23939]
[1778661046165,34.95,80989.61,0.0,-0.87286,8e-05,15.23939]
[1778661046310,34.95,80986.58,0.0,-0.87311,8e-05,15.21796]
[1778661047317,34.95,80984.14,0.0,-0.87332,8e-05,15.20069]
[1778661052352,34.95,80982.79,0.0,-0.87344,8e-05,15.19024]
[1778661054366,34.95,80976.53,0.0,-0.87395,8e-05,15.1462]
[1778661055373,34.95,80973.2,0.0,-0.87422,8e-05,15.12285]
[1778661059402,34.95,80975.85,0.0,-0.87401,8e-05,15.14093]
[1778661061416,34.95,80979.56,0.0,-0.87371,8e-05,15.16652]
[1778661062423,34.95,80975.55,0.0,-0.87404,8e-05,15.13839]
[1778661065444,34.95,80973.04,0.0,-0.87426,8e-05,15.11967]
[1778661070479,34.94,80970.63,0.0,-0.8745,8e-05,15.09868]
[1778661075514,34.93,80966.98,0.0,-0.87486,8e-05,15.06776]
[1778661078539,34.92,80961.77,0.0,-0.87539,8e-05,15.02245]
[1778661083574,34.89,80962.64,0.0,-0.87546,8e-05,15.0164]
[1778661086595,34.88,80966.19,0.0,-0.87526,8e-05,15.03402]
[1778661092637,34.86,80965.29,0.0,-0.87553,8e-05,15.00921]
[1778661098685,34.86,80961.01,0.0,-0.87589,8e-05,14.97813]
[1778661103720,34.84,80961.84,0.0,-0.87591,8e-05,14.97667]
[1778661108755,34.84,80961.49,0.0,-0.87595,8e-05,14.97339]
[1778661113790,34.84,80955.38,0.0,-0.87645,8e-05,14.92996]
[1778661119832,34.84,80960.04,0.0,-0.87608,8e-05,14.96175]
[1778661124867,34.84,80957.11,0.0,-0.87633,8e-05,14.94011]
[1778661126075,34.84,80957.11,0.0,-0.87633,8e-05,14.94011]
[1778661126179,34.84,80957.11,0.0,-0.87633,8e-05,14.94011]
[1778661126227,34.84,80956.93,0.0,-0.87635,8e-05,14.93849]
[1778661126881,34.84,80950.83,0.0,-0.87685,8e-05,14.89563]
[1778661128895,34.83,80948.03,0.0,-0.87714,8e-05,14.87013]
[1778661134382,34.81,80948.2,0.0,-0.87726,8e-05,14.85968]
[1778661137401,34.81,80945.22,0.0,-0.87751,8e-05,14.8381]
[1778661137452,34.81,80945.22,0.0,-0.87751,8e-05,14.8381]
[1778661139930,34.8,80941.29,0.0,-0.87786,8e-05,14.80771]
[1778661139981,34.8,80941.29,0.0,-0.87786,8e-05,14.80771]
[1778661140065,34.8,80941.29,0.0,-0.87786,8e-05,14.80771]
[1778661140082,34.8,80941.42,0.0,-0.87785,8e-05,14.80835]
[1778661141986,34.8,80946.64,0.0,-0.87744,8e-05,14.84413]
[1778661145584,34.8,80949.32,0.0,-0.87724,8e-05,14.86214]
[1778661145638,34.8,80949.32,0.0,-0.87724,8e-05,14.86214]
[1778661145657,34.8,80953.28,0.0,-0.87693,8e-05,14.88914]
[1778661145806,34.8,80953.28,0.0,-0.87693,8e-05,14.88914]
[1778661151049,34.79,80954.51,0.0,-0.87688,8e-05,14.89196]
[1778661152481,34.79,80954.51,0.0,-0.87688,8e-05,14.89196]
[1778661152533,34.79,80954.51,0.0,-0.87688,8e-05,14.89196]
[1778661152556,34.79,80954.51,0.0,-0.87688,8e-05,14.89196]
[1778661152582,34.79,80953.49,0.0,-0.87697,8e-05,14.88426]
[1778661155077,34.79,80948.95,0.0,-0.87733,8e-05,14.8521]
[1778661157436,34.79,80947.39,0.0,-0.87746,8e-05,14.841]
[1778661157482,34.79,80947.39,0.0,-0.87746,8e-05,14.841]
[1778661157557,34.79,80947.39,0.0,-0.87746,8e-05,14.841]
[1778661157658,34.79,80947.4,0.0,-0.87747,8e-05,14.8405]
[1778661161529,34.79,80946.61,0.0,-0.87754,8e-05,14.83443]
[1778661161556,34.79,80946.61,0.0,-0.87754,8e-05,14.83443]
[1778661161577,34.79,80946.61,0.0,-0.87754,8e-05,14.83443]
[1778661161632,34.79,80944.89,0.0,-0.87768,8e-05,14.82192]
[1778661161817,34.79,80944.89,0.0,-0.87768,8e-05,14.82192]
[1778661162056,34.79,80944.89,0.0,-0.87768,8e-05,14.82192]
[1778661162126,34.79,80943.78,0.0,-0.87777,8e-05,14.81419]
[1778661166154,34.79,80938.99,0.0,-0.87816,8e-05,14.77996]
[1778661168234,34.78,80937.92,0.0,-0.87827,8e-05,14.77053]
[1778661168279,34.78,80937.92,0.0,-0.87827,8e-05,14.77053]
[1778661168307,34.78,80937.92,0.0,-0.87827,8e-05,14.77053]
[1778661168380,34.78,80938.07,0.0,-0.87828,8e-05,14.76971]
[1778661173203,34.77,80930.61,0.0,-0.87896,8e-05,14.71056]
[1778661174998,34.77,80930.44,0.0,-0.87897,8e-05,14.70927]
[1778661175048,34.77,80930.44,0.0,-0.87897,8e-05,14.70927]
[1778661175056,34.77,80930.44,0.0,-0.87897,8e-05,14.70927]
[1778661175217,34.77,80929.94,0.0,-0.87901,8e-05,14.70569]
[1778661180252,34.77,80930.78,0.0,-0.87895,8e-05,14.711]
[1778661180944,34.77,80930.78,0.0,-0.87895,8e-05,14.711]
[1778661180994,34.77,80930.78,0.0,-0.87895,8e-05,14.711]
[1778661181056,34.77,80930.78,0.0,-0.87895,8e-05,14.711]
[1778661181259,34.77,80929.53,0.0,-0.87905,8e-05,14.70219]
[1778661183274,34.77,80924.45,0.0,-0.87946,8e-05,14.66666]
[1778661187768,34.77,80921.24,0.0,-0.87971,8e-05,14.64418]
[1778661187806,34.77,80920.48,0.0,-0.87977,8e-05,14.63887]
[1778661187814,34.77,80920.48,0.0,-0.87977,8e-05,14.63887]
[1778661188492,34.77,80920.48,0.0,-0.87977,8e-05,14.63887]
[1778661188561,34.77,80920.48,0.0,-0.87977,8e-05,14.63887]
[1778661188623,34.77,80918.69,0.0,-0.87991,8e-05,14.62639]
[1778661193344,34.77,80923.36,0.0,-0.87954,8e-05,14.65882]
[1778661194351,34.77,80927.59,0.0,-0.87921,8e-05,14.6882]
[1778661195444,34.77,80927.59,0.0,-0.87921,8e-05,14.6882]
[1778661195557,34.77,80927.59,0.0,-0.87921,8e-05,14.6882]
[1778661195637,34.77,80927.59,0.0,-0.87921,8e-05,14.6882]
[1778661195658,34.77,80927.93,0.0,-0.87919,8e-05,14.69043]
[1778661195808,34.77,80927.93,0.0,-0.87919,8e-05,14.69043]
[1778661196365,34.77,80932.41,0.0,-0.87883,8e-05,14.72158]
[1778661201400,34.77,80931.26,0.0,-0.87893,8e-05,14.71298]
[1778661209457,34.76,80937.56,0.0,-0.87846,8e-05,14.75403]
[1778661211471,34.76,80941.75,0.0,-0.87816,8e-05,14.77883]
[1778661211901,34.76,80941.75,0.0,-0.87816,8e-05,14.77883]
[1778661211953,34.76,80941.75,0.0,-0.87816,8e-05,14.77883]
[1778661212057,34.76,80941.75,0.0,-0.87816,8e-05,14.77883]
[1778661212478,34.76,80942.88,0.0,-0.87807,8e-05,14.78658]
[1778661216506,34.76,80948.67,0.0,-0.87762,8e-05,14.82636]
[1778661218304,34.76,80950.42,0.0,-0.87748,8e-05,14.83837]
[1778661218356,34.76,80950.42,0.0,-0.87748,8e-05,14.83837]
[1778661218556,34.76,80950.42,0.0,-0.87748,8e-05,14.83837]
[1778661218559,34.76,80954.77,0.0,-0.87713,8e-05,14.8685]
[1778661224562,34.76,80956.68,0.0,-0.877,8e-05,14.88025]
[1778661225569,34.75,80961.93,0.0,-0.87658,8e-05,14.91662]
[1778661226675,34.75,80961.93,0.0,-0.87658,8e-05,14.91662]
[1778661226727,34.75,80961.93,0.0,-0.87658,8e-05,14.91662]
[1778661226807,34.75,80961.93,0.0,-0.87658,8e-05,14.91662]
[1778661226777,34.75,80962.18,0.0,-0.87656,8e-05,14.91804]
[1778661233625,34.75,80961.16,0.0,-0.87667,8e-05,14.90866]
[1778661242199,34.75,80964.39,0.0,-0.87644,8e-05,14.92873]
[1778661243543,34.75,80963.7,0.0,-0.8765,8e-05,14.92357]
[1778661243556,34.75,80963.7,0.0,-0.8765,8e-05,14.92357]
[1778661243595,34.75,80963.7,0.0,-0.8765,8e-05,14.92357]
[1778661243695,34.75,80963.72,0.0,-0.87651,8e-05,14.92338]
[1778661247085,34.74,80964.18,0.0,-0.87648,8e-05,14.92561]
[1778661247306,34.74,80964.18,0.0,-0.87648,8e-05,14.92561]
[1778661247723,34.74,80964.33,0.0,-0.87647,8e-05,14.92632]
[1778661252758,34.74,80964.26,0.0,-0.8765,8e-05,14.92416]
[1778661257079,34.74,80963.96,0.0,-0.87653,8e-05,14.92105]
[1778661257225,34.74,80963.96,0.0,-0.87653,8e-05,14.92105]
[1778661257307,34.74,80963.96,0.0,-0.87653,8e-05,14.92105]
[1778661257795,34.74,80954.81,0.0,-0.87727,8e-05,14.8565]
[1778661258828,34.74,80955.75,0.0,-0.8772,8e-05,14.86283]
[1778661263861,34.73,80955.48,0.0,-0.87724,8e-05,14.85967]
[1778661265369,34.73,80955.48,0.0,-0.87724,8e-05,14.85967]
[1778661265419,34.73,80955.48,0.0,-0.87724,8e-05,14.85967]
[1778661265556,34.73,80955.48,0.0,-0.87724,8e-05,14.85967]
[1778661265657,34.73,80955.48,0.0,-0.87725,8e-05,14.85906]
[1778661270910,34.73,80954.89,0.0,-0.87731,8e-05,14.85344]
[1778661272924,34.73,80958.64,0.0,-0.87705,8e-05,14.8749]
[1778661274899,34.73,80960.55,0.0,-0.8769,8e-05,14.88791]
[1778661274949,34.73,80960.55,0.0,-0.8769,8e-05,14.88791]
[1778661275061,34.73,80960.55,0.0,-0.8769,8e-05,14.88791]
[1778661275162,34.73,80960.32,0.0,-0.87692,8e-05,14.88597]
[1778661276952,34.73,80964.97,0.0,-0.87655,8e-05,14.91777]
[1778661282974,34.73,80967.24,0.0,-0.87639,8e-05,14.93206]
[1778661283018,34.73,80967.24,0.0,-0.87639,8e-05,14.93206]
[1778661283057,34.73,80967.24,0.0,-0.87639,8e-05,14.93206]
[1778661283075,34.72,80967.24,0.0,-0.8764,8e-05,14.93126]
[1778661287026,34.72,80972.47,0.0,-0.876,8e-05,14.96623]
[1778661288912,34.72,80976.25,0.0,-0.8757,8e-05,14.99228]
[1778661288968,34.72,80976.25,0.0,-0.8757,8e-05,14.99228]
[1778661289058,34.72,80976.25,0.0,-0.8757,8e-05,14.99228]
[1778661289132,34.72,80977.09,0.0,-0.87563,8e-05,14.99772]
[1778661295082,34.72,80978.67,0.0,-0.87554,8e-05,15.006]
[1778661299096,34.71,80978.69,0.0,-0.87556,8e-05,15.00465]
[1778661299148,34.71,80978.69,0.0,-0.87556,8e-05,15.00465]
[1778661299306,34.71,80978.69,0.0,-0.87556,8e-05,15.00465]
[1778661299364,34.71,80978.95,0.0,-0.87554,8e-05,15.00597]
[1778661301124,34.71,80984.01,0.0,-0.87514,8e-05,15.0404]
[1778661305222,34.71,80986.87,0.0,-0.87493,8e-05,15.05872]
[1778661305307,34.71,80986.87,0.0,-0.87493,8e-05,15.05872]
[1778661305366,34.71,80986.87,0.0,-0.87493,8e-05,15.05872]
[1778661305432,34.71,80986.87,0.0,-0.87493,8e-05,15.05872]
[1778661305557,34.71,80986.87,0.0,-0.87493,8e-05,15.05872]
[1778661305632,34.71,80987.13,0.0,-0.87492,8e-05,15.05939]
[1778661311194,34.7,80988.18,0.0,-0.87487,8e-05,15.06383]
[1778661316229,34.7,80981.45,0.0,-0.87545,8e-05,15.01376]
[1778661317716,34.7,80981.45,0.0,-0.87545,8e-05,15.01376]
[1778661317764,34.7,80981.45,0.0,-0.87545,8e-05,15.01376]
[1778661317811,34.7,80981.45,0.0,-0.87545,8e-05,15.01376]
[1778661317813,34.69,80977.52,0.0,-0.87578,8e-05,14.98525]
[1778661323278,34.69,80978.92,0.0,-0.8757,8e-05,14.9927]
[1778661324246,34.69,80978.92,0.0,-0.8757,8e-05,14.9927]
[1778661324296,34.69,80978.92,0.0,-0.8757,8e-05,14.9927]
[1778661324306,34.69,80978.92,0.0,-0.8757,8e-05,14.9927]
[1778661324345,34.69,80980.71,0.0,-0.87556,8e-05,15.00476]
[1778661331334,34.68,80982.72,0.0,-0.87547,8e-05,15.01115]
[1778661336156,34.68,80983.21,0.0,-0.87545,8e-05,15.01256]
[1778661336207,34.68,80983.21,0.0,-0.87545,8e-05,15.01256]
[1778661336307,34.68,80983.21,0.0,-0.87545,8e-05,15.01256]
[1778661336369,34.68,80983.57,0.0,-0.87543,8e-05,15.01458]
[1778661341404,34.67,80982.5,0.0,-0.87554,8e-05,15.00459]
[1778661342852,34.67,80982.5,0.0,-0.87554,8e-05,15.00459]
[1778661342901,34.67,80982.5,0.0,-0.87554,8e-05,15.00459]
[1778661343057,34.67,80982.5,0.0,-0.87554,8e-05,15.00459]
[1778661343418,34.67,80983.16,0.0,-0.8755,8e-05,15.00824]
[1778661348452,34.67,80982.29,0.0,-0.87559,8e-05,15.00068]
[1778661348499,34.67,80982.29,0.0,-0.87559,8e-05,15.00068]
[1778661348556,34.67,80982.29,0.0,-0.87559,8e-05,15.00068]
[1778661348606,34.67,80982.93,0.0,-0.87555,8e-05,15.00374]
[1778661354944,34.67,80982.21,0.0,-0.87563,8e-05,14.99727]
[1778661354954,34.66,80983.29,0.0,-0.87556,8e-05,15.00343]
[1778661354994,34.66,80983.29,0.0,-0.87556,8e-05,15.00343]
[1778661355063,34.66,80983.29,0.0,-0.87556,8e-05,15.00343]
[1778661355503,34.66,80983.04,0.0,-0.87558,8e-05,15.00168]
[1778661358526,34.66,80982.46,0.0,-0.87564,8e-05,14.99619]
[1778661361546,34.66,80982.81,0.0,-0.87563,8e-05,14.99726]
[1778661362846,34.66,80982.81,0.0,-0.87563,8e-05,14.99726]
[1778661362898,34.66,80982.81,0.0,-0.87563,8e-05,14.99726]
[1778661362872,34.66,80983.39,0.0,-0.8756,8e-05,15.00041]
[1778661363065,34.66,80983.39,0.0,-0.8756,8e-05,15.00041]
[1778661363560,34.66,80982.86,0.0,-0.87564,8e-05,14.99669]
[1778661368595,34.65,80984.97,0.0,-0.8755,8e-05,15.0087]
[1778661370227,34.65,80984.86,0.0,-0.87551,8e-05,15.00746]
[1778661370279,34.65,80984.86,0.0,-0.87551,8e-05,15.00746]
[1778661370307,34.65,80984.86,0.0,-0.87551,8e-05,15.00746]
[1778661370610,34.65,80985.44,0.0,-0.87547,8e-05,15.01105]
[1778661375645,34.65,80986.37,0.0,-0.87543,8e-05,15.01519]
[1778661376838,34.65,80986.37,0.0,-0.87543,8e-05,15.01519]
[1778661376886,34.65,80986.37,0.0,-0.87543,8e-05,15.01519]
[1778661376939,34.65,80988.73,0.0,-0.87524,8e-05,15.03126]
[1778661377056,34.65,80988.73,0.0,-0.87524,8e-05,15.03126]
[1778661377659,34.64,80998.84,0.0,-0.87442,8e-05,15.10178]
[1778661378666,34.64,81000.9,0.0,-0.87426,8e-05,15.11568]
[1778661383701,34.64,81001.79,0.0,-0.87421,8e-05,15.12041]
[1778661388911,34.64,81000.15,0.0,-0.87436,8e-05,15.10767]
[1778661389056,34.64,81000.33,0.0,-0.87435,8e-05,15.10864]
[1778661388987,34.64,81000.33,0.0,-0.87435,8e-05,15.10864]
[1778661390765,34.64,81000.33,0.0,-0.87435,8e-05,15.10864]
[1778661390867,34.64,81000.33,0.0,-0.87435,8e-05,15.10806]
[1778661393547,34.64,81000.55,0.0,-0.87437,8e-05,15.10488]
[1778661393897,34.64,81003.3,0.0,-0.87415,8e-05,15.12392]
[1778661395064,34.64,81005.06,0.0,-0.87401,8e-05,15.13598]
[1778661395785,34.64,81005.03,0.0,-0.87402,8e-05,15.13544]
[1778661400820,34.63,81005.23,0.0,-0.87402,8e-05,15.13515]
[1778661405856,34.63,81004.17,0.0,-0.87413,8e-05,15.12603]
[1778661410891,34.63,81005.92,0.0,-0.874,8e-05,15.13663]
[1778661415926,34.62,81003.51,0.0,-0.87422,8e-05,15.11795]
[1778661420966,34.62,81003.26,0.0,-0.87426,8e-05,15.1146]
[1778661423987,34.62,81007.04,0.0,-0.87396,8e-05,15.14021]
[1778661429023,34.62,81006.04,0.0,-0.87407,8e-05,15.13139]
[1778661434058,34.61,81006.29,0.0,-0.87407,8e-05,15.13142]
[1778661437080,34.61,81002.28,0.0,-0.87441,8e-05,15.10217]
[1778661442114,34.61,81001.51,0.0,-0.87449,8e-05,15.09464]
[1778661445135,34.6,81005.21,0.0,-0.87421,8e-05,15.11883]
[1778661450171,34.6,81008.03,0.0,-0.87402,8e-05,15.13583]
[1778661456212,34.6,81005.72,0.0,-0.87426,8e-05,15.1135]
[1778661461247,34.59,81006.27,0.0,-0.87423,8e-05,15.11585]
[1778661462254,34.59,81003.47,0.0,-0.87446,8e-05,15.09584]
[1778661465275,34.59,81006.31,0.0,-0.87424,8e-05,15.11502]
[1778661470310,34.59,81005.06,0.0,-0.87436,8e-05,15.10479]
[1778661471317,34.59,81008.48,0.0,-0.87408,8e-05,15.12859]
[1778661476352,34.58,81011.72,0.0,-0.87387,8e-05,15.14677]
[1778661481387,34.57,81011.18,0.0,-0.87397,8e-05,15.13829]
[1778661482394,34.57,81003.48,0.0,-0.87461,8e-05,15.08373]
[1778661483401,34.57,80999.18,0.0,-0.87496,8e-05,15.05322]
[1778661488436,34.57,80997.97,0.0,-0.87507,8e-05,15.04369]
[1778661493471,34.57,80997.95,0.0,-0.87509,8e-05,15.04255]
[1778661500521,34.57,80997.47,0.0,-0.87514,8e-05,15.0378]
[1778661507570,34.56,80997.47,0.0,-0.87516,8e-05,15.03645]
[1778661509584,34.56,81000.12,0.0,-0.87495,8e-05,15.05471]
[1778661512605,34.56,81004.38,0.0,-0.87463,8e-05,15.07993]
[1778661517640,34.56,81003.23,0.0,-0.87474,8e-05,15.07062]
[1778661520661,34.56,81007.74,0.0,-0.87438,8e-05,15.10169]
[1778661525697,34.56,81007.1,0.0,-0.87445,8e-05,15.0958]
[1778661528717,34.56,81002.66,0.0,-0.87482,8e-05,15.06373]
[1778661531738,34.55,80998.05,0.0,-0.87521,8e-05,15.0306]
[1778661536781,34.55,80998.41,0.0,-0.87519,8e-05,15.03204]
[1778661541817,34.55,80997.86,0.0,-0.87525,8e-05,15.02728]
[1778661546851,34.55,80998.59,0.0,-0.8752,8e-05,15.03155]
[1778661547858,34.55,81003.44,0.0,-0.8748,8e-05,15.06551]
[1778661548865,34.55,81006.84,0.0,-0.87453,8e-05,15.08923]
[1778661553900,34.55,81005.02,0.0,-0.87469,8e-05,15.07513]
[1778661560951,34.54,80996.05,0.0,-0.87544,8e-05,15.01035]
[1778661561958,34.54,80994.04,0.0,-0.87561,8e-05,14.99607]
[1778661566993,34.54,80993.95,0.0,-0.87562,8e-05,14.99485]
[1778661572028,34.54,80993.21,0.0,-0.87572,8e-05,14.98492]
[1778661577065,34.54,80989.69,0.0,-0.87601,8e-05,14.95929]
[1778661582100,34.54,80991.62,0.0,-0.87588,8e-05,14.97097]
[1778661587135,34.53,80991.6,0.0,-0.8759,8e-05,14.96888]
[1778661593177,34.53,80994.95,0.0,-0.87566,8e-05,14.99016]
[1778661594185,34.53,81004.45,0.0,-0.87489,8e-05,15.05663]
[1778661595192,34.53,81007.2,0.0,-0.87467,8e-05,15.07581]
[1778661600227,34.53,81008.09,0.0,-0.8746,8e-05,15.08139]
[1778661602241,34.53,81013.57,0.0,-0.87416,8e-05,15.11979]
[1778661603335,34.53,81018.27,0.0,-0.87377,8e-05,15.1529]
[1778661604277,34.53,81023.56,0.0,-0.87334,8e-05,15.19015]
[1778661606203,34.53,81023.56,0.0,-0.87334,8e-05,15.19015]
[1778661606249,34.53,81023.08,0.0,-0.87338,8e-05,15.18661]
[1778661606291,34.53,81020.4,0.0,-0.8736,8e-05,15.16754]
[1778661607307,34.53,81020.4,0.0,-0.8736,8e-05,15.16754]
[1778661613340,34.52,81021.69,0.0,-0.87351,8e-05,15.17528]
[1778661615354,34.52,81024.84,0.0,-0.87326,8e-05,15.19676]
[1778661617370,34.52,81028.22,0.0,-0.87299,8e-05,15.21981]
[1778661619382,34.52,81025.33,0.0,-0.87324,8e-05,15.19855]
[1778661624418,34.52,81024.36,0.0,-0.87335,8e-05,15.18973]
[1778661629453,34.51,81028.59,0.0,-0.87302,8e-05,15.21787]
[1778661634496,34.51,81029.23,0.0,-0.87302,8e-05,15.21647]
[1778661637520,34.51,81034.12,0.0,-0.87263,8e-05,15.24978]
[1778661638527,34.51,81039.22,0.0,-0.87221,8e-05,15.28564]
[1778661643054,34.51,81041.12,0.0,-0.87206,8e-05,15.29825]
[1778661643115,34.51,81041.12,0.0,-0.87206,8e-05,15.29825]
[1778661643203,34.51,81039.68,0.0,-0.87219,8e-05,15.28751]
[1778661643597,34.51,81046.46,0.0,-0.87162,8e-05,15.3355]
[1778661644583,34.51,81063.26,0.0,-0.87022,8e-05,15.45441]
[1778661645594,34.51,81065.62,0.0,-0.87003,8e-05,15.47065]
[1778661647034,34.51,81065.62,0.0,-0.87003,8e-05,15.47065]
[1778661649059,34.5,81068.49,0.0,-0.8698,8e-05,15.48998]
[1778661649160,34.5,81068.1,0.0,-0.86985,8e-05,15.4864]
[1778661651069,34.5,81066.25,0.0,-0.87,8e-05,15.47327]
[1778661651170,34.5,81070.45,0.0,-0.86966,8e-05,15.50228]
[1778661651636,34.5,81076.68,0.0,-0.86914,8e-05,15.54653]
[1778661652643,34.5,81081.34,0.0,-0.86875,8e-05,15.5793]
[1778661657678,34.5,81081.46,0.0,-0.86876,8e-05,15.57817]
[1778661658685,34.5,81087.92,0.0,-0.86822,8e-05,15.62357]
[1778661661145,34.5,81089.01,0.0,-0.86813,8e-05,15.63121]
[1778661661196,34.5,81089.01,0.0,-0.86813,8e-05,15.63121]
[1778661661305,34.49,81089.11,0.0,-0.86813,8e-05,15.63117]
[1778661665057,34.49,81087.69,0.0,-0.86826,8e-05,15.62026]
[1778661665114,34.49,81087.51,0.0,-0.86829,8e-05,15.61822]
[1778661665739,34.49,81080.6,0.0,-0.86887,8e-05,15.56908]
[1778661667279,34.49,81077.09,0.0,-0.86917,8e-05,15.54372]
[1778661667307,34.49,81077.09,0.0,-0.86917,8e-05,15.54372]
[1778661667326,34.49,81077.09,0.0,-0.86917,8e-05,15.54372]
[1778661670508,34.49,81076.76,0.0,-0.86921,8e-05,15.54041]
[1778661670557,34.49,81076.76,0.0,-0.86921,8e-05,15.54041]
[1778661670782,34.49,81084.05,0.0,-0.8686,8e-05,15.59194]
[1778661671789,34.49,81093.66,0.0,-0.86779,8e-05,15.66001]
[1778661672796,34.49,81100.52,0.0,-0.86721,9e-05,15.70835]
[1778661673803,34.49,81106.33,0.0,-0.86672,9e-05,15.74953]
[1778661675818,34.49,81106.29,0.0,-0.86673,9e-05,15.74873]
[1778661677050,34.49,81106.29,0.0,-0.86673,9e-05,15.74873]
[1778661677057,34.49,81106.29,0.0,-0.86673,9e-05,15.74873]
[1778661677168,34.49,81106.29,0.0,-0.86673,9e-05,15.74873]
[1778661677269,34.48,81101.52,0.0,-0.86714,9e-05,15.71417]
[1778661677395,34.48,81101.52,0.0,-0.86714,9e-05,15.71417]
[1778661677556,34.48,81101.52,0.0,-0.86714,9e-05,15.71417]
[1778661678839,34.48,81091.59,0.0,-0.86799,8e-05,15.64323]
[1778661680853,34.48,81088.37,0.0,-0.86827,8e-05,15.61937]
[1778661681957,34.48,81088.37,0.0,-0.86827,8e-05,15.61937]
[1778661682009,34.48,81088.37,0.0,-0.86827,8e-05,15.61937]
[1778661682055,34.48,81088.37,0.0,-0.86827,8e-05,15.61937]
[1778661684881,34.48,81080.39,0.0,-0.86897,8e-05,15.56103]
[1778661685332,34.48,81080.39,0.0,-0.86897,8e-05,15.56103]
[1778661685375,34.48,81080.39,0.0,-0.86897,8e-05,15.56103]
[1778661685558,34.48,81080.39,0.0,-0.86897,8e-05,15.56103]
[1778661688294,34.48,81077.82,0.0,-0.8692,8e-05,15.54128]
[1778661688306,34.48,81077.82,0.0,-0.8692,8e-05,15.54128]
[1778661688343,34.48,81077.82,0.0,-0.8692,8e-05,15.54128]
[1778661689265,34.48,81077.82,0.0,-0.8692,8e-05,15.54128]
[1778661688909,34.48,81077.89,0.0,-0.8692,8e-05,15.54131]
[1778661689307,34.48,81077.89,0.0,-0.8692,8e-05,15.54131]
[1778661689682,34.48,81077.89,0.0,-0.8692,8e-05,15.54131]
[1778661689928,34.48,81082.56,0.0,-0.86881,8e-05,15.57406]
[1778661690932,34.47,81092.42,0.0,-0.86799,8e-05,15.64314]
[1778661692048,34.47,81092.42,0.0,-0.86799,8e-05,15.64314]
[1778661692100,34.47,81092.42,0.0,-0.86799,8e-05,15.64314]
[1778661692125,34.47,81095.34,0.0,-0.86778,8e-05,15.65941]
[1778661693683,34.47,81094.57,0.0,-0.86785,8e-05,15.65354]
[1778661693877,34.47,81094.57,0.0,-0.86785,8e-05,15.65354]
[1778661693929,34.47,81094.57,0.0,-0.86785,8e-05,15.65354]
[1778661694056,34.47,81094.57,0.0,-0.86785,8e-05,15.65354]
[1778661694157,34.47,81094.13,0.0,-0.86789,8e-05,15.64966]
[1778661696974,34.47,81089.52,0.0,-0.8683,8e-05,15.61562]
[1778661700044,34.47,81091.09,0.0,-0.86818,8e-05,15.62603]
[1778661700056,34.47,81091.09,0.0,-0.86818,8e-05,15.62603]
[1778661700367,34.47,81090.02,0.0,-0.86827,8e-05,15.61804]
[1778661701283,34.47,81090.02,0.0,-0.86827,8e-05,15.61804]
[1778661701307,34.47,81090.35,0.0,-0.86825,8e-05,15.62002]
[1778661701328,34.47,81090.35,0.0,-0.86825,8e-05,15.62002]
[1778661701395,34.47,81090.35,0.0,-0.86825,8e-05,15.62002]
[1778661701556,34.47,81090.35,0.0,-0.86825,8e-05,15.62002]
[1778661702009,34.47,81091.73,0.0,-0.86814,8e-05,15.62947]
[1778661703016,34.47,81100.57,0.0,-0.86739,9e-05,15.69213]
[1778661703786,34.47,81100.57,0.0,-0.86739,9e-05,15.69213]
[1778661703809,34.47,81100.57,0.0,-0.86739,9e-05,15.69213]
[1778661703833,34.47,81100.57,0.0,-0.86739,9e-05,15.69213]
[1778661704023,34.47,81103.01,0.0,-0.86718,9e-05,15.70936]
[1778661707370,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661707470,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661707558,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661707774,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661707807,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661707887,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661708064,34.46,81100.99,0.0,-0.86736,9e-05,15.69427]
[1778661708104,34.46,81100.79,0.0,-0.86738,9e-05,15.69261]
[1778661709058,34.46,81094.12,0.0,-0.86796,8e-05,15.64467]
[1778661710622,34.46,81094.63,0.0,-0.86792,8e-05,15.64795]
[1778661710674,34.46,81094.63,0.0,-0.86792,8e-05,15.64795]
[1778661710808,34.46,81094.63,0.0,-0.86792,8e-05,15.64795]
[1778661713109,34.46,81093.87,0.0,-0.86799,8e-05,15.64219]
[1778661713154,34.46,81093.87,0.0,-0.86799,8e-05,15.64219]
[1778661713307,34.46,81093.87,0.0,-0.86799,8e-05,15.64219]
[1778661713256,34.46,81093.0,0.0,-0.86806,8e-05,15.63583]
[1778661717006,34.46,81094.2,0.0,-0.86797,8e-05,15.64385]
[1778661717058,34.46,81094.2,0.0,-0.86797,8e-05,15.64385]
[1778661717061,34.46,81094.2,0.0,-0.86797,8e-05,15.64385]
[1778661717880,34.46,81092.26,0.0,-0.86813,8e-05,15.62986]
[1778661717932,34.46,81092.26,0.0,-0.86813,8e-05,15.62986]
[1778661718057,34.46,81092.26,0.0,-0.86813,8e-05,15.62986]
[1778661718121,34.46,81091.35,0.0,-0.86821,8e-05,15.62322]
[1778661719806,34.46,81091.34,0.0,-0.86821,8e-05,15.623]
[1778661720214,34.46,81091.34,0.0,-0.86821,8e-05,15.623]
[1778661720308,34.46,81091.34,0.0,-0.86821,8e-05,15.623]
[1778661720314,34.46,81090.9,0.0,-0.86825,8e-05,15.61972]
[1778661722155,34.46,81085.73,0.0,-0.8687,8e-05,15.58218]
[1778661722416,34.46,81085.73,0.0,-0.8687,8e-05,15.58218]
[1778661722467,34.46,81085.73,0.0,-0.8687,8e-05,15.58218]
[1778661722557,34.46,81085.73,0.0,-0.8687,8e-05,15.58218]
[1778661723348,34.46,81083.69,0.0,-0.86888,8e-05,15.56733]
[1778661723397,34.46,81083.69,0.0,-0.86888,8e-05,15.56733]
[1778661723556,34.46,81083.69,0.0,-0.86888,8e-05,15.56733]
[1778661724169,34.46,81083.54,0.0,-0.86889,8e-05,15.56596]
[1778661725061,34.46,81083.54,0.0,-0.86889,8e-05,15.56596]
[1778661725250,34.46,81089.06,0.0,-0.86843,8e-05,15.60495]
[1778661726189,34.46,81095.97,0.0,-0.86784,8e-05,15.65417]
[1778661727196,34.46,81098.11,0.0,-0.86768,8e-05,15.66832]
[1778661728203,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661728451,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661728503,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661729044,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661729066,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661729119,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661729306,34.45,81102.57,0.0,-0.8673,9e-05,15.69967]
[1778661729210,34.45,81102.72,0.0,-0.8673,9e-05,15.70025]
[1778661732231,34.45,81095.73,0.0,-0.86791,8e-05,15.64899]
[1778661733057,34.45,81095.73,0.0,-0.86791,8e-05,15.64899]
[1778661733108,34.45,81095.73,0.0,-0.86791,8e-05,15.64899]
[1778661733309,34.45,81095.73,0.0,-0.86791,8e-05,15.64899]
[1778661733238,34.45,81091.23,0.0,-0.86829,8e-05,15.61652]
[1778661735216,34.45,81088.89,0.0,-0.8685,8e-05,15.59949]
[1778661735259,34.45,81088.89,0.0,-0.8685,8e-05,15.59949]
[1778661735306,34.45,81088.89,0.0,-0.8685,8e-05,15.59949]
[1778661735252,34.45,81087.94,0.0,-0.86858,8e-05,15.59238]
[1778661736259,34.45,81086.95,0.0,-0.86867,8e-05,15.58499]
[1778661740860,34.45,81084.89,0.0,-0.86886,8e-05,15.56901]
[1778661740904,34.45,81084.89,0.0,-0.86886,8e-05,15.56901]
[1778661741059,34.45,81084.89,0.0,-0.86886,8e-05,15.56901]
[1778661742813,34.45,81084.74,0.0,-0.86888,8e-05,15.56733]
[1778661742865,34.45,81084.74,0.0,-0.86888,8e-05,15.56733]
[1778661743067,34.45,81084.74,0.0,-0.86888,8e-05,15.56733]
[1778661743308,34.44,81086.21,0.0,-0.86876,8e-05,15.57749]
[1778661744855,34.44,81085.42,0.0,-0.86883,8e-05,15.57154]
[1778661745024,34.44,81085.42,0.0,-0.86883,8e-05,15.57154]
[1778661745058,34.44,81085.42,0.0,-0.86883,8e-05,15.57154]
[1778661746616,34.44,81081.66,0.0,-0.86915,8e-05,15.54418]
[1778661746669,34.44,81081.66,0.0,-0.86915,8e-05,15.54418]
[1778661746807,34.44,81081.66,0.0,-0.86915,8e-05,15.54418]
[1778661747336,34.44,81082.3,0.0,-0.86911,8e-05,15.54828]
[1778661750357,34.44,81076.91,0.0,-0.86958,8e-05,15.5086]
[1778661751037,34.44,81076.91,0.0,-0.86958,8e-05,15.5086]
[1778661751059,34.44,81076.91,0.0,-0.86958,8e-05,15.5086]
[1778661752603,34.44,81075.72,0.0,-0.86971,8e-05,15.49558]
[1778661752683,34.44,81075.72,0.0,-0.86971,8e-05,15.49558]
[1778661752809,34.44,81075.72,0.0,-0.86971,8e-05,15.49558]
[1778661752909,34.44,81076.22,0.0,-0.86967,8e-05,15.49876]
[1778661755517,34.44,81076.3,0.0,-0.86967,8e-05,15.49859]
[1778661757060,34.44,81075.98,0.0,-0.86971,8e-05,15.49594]
[1778661757075,34.44,81075.98,0.0,-0.86971,8e-05,15.49594]
[1778661757165,34.44,81075.98,0.0,-0.86971,8e-05,15.49594]
[1778661757307,34.44,81075.98,0.0,-0.86971,8e-05,15.49594]
[1778661758427,34.44,81073.73,0.0,-0.8699,8e-05,15.47922]
[1778661758479,34.44,81073.73,0.0,-0.8699,8e-05,15.47922]
[1778661758557,34.44,81073.73,0.0,-0.8699,8e-05,15.47922]
[1778661758658,34.43,81072.72,0.0,-0.86999,8e-05,15.4717]
[1778661761116,34.43,81072.22,0.0,-0.87004,8e-05,15.46781]
[1778661761347,34.43,81072.22,0.0,-0.87004,8e-05,15.46781]
[1778661761360,34.43,81090.6,0.0,-0.8685,8e-05,15.59803]
[1778661761435,34.43,81097.95,0.0,-0.86787,8e-05,15.65041]
[1778661763120,34.43,81097.95,0.0,-0.86787,8e-05,15.65041]
[1778661763218,34.43,81099.46,0.0,-0.86775,8e-05,15.66081]
[1778661763655,34.43,81099.46,0.0,-0.86775,8e-05,15.66081]
[1778661763808,34.43,81099.46,0.0,-0.86775,8e-05,15.66081]
[1778661765629,34.43,81098.61,0.0,-0.86782,8e-05,15.65456]
[1778661767806,34.43,81096.59,0.0,-0.868,8e-05,15.63983]
[1778661770498,34.43,81102.12,0.0,-0.86754,9e-05,15.67849]
[1778661771811,34.43,81102.12,0.0,-0.86754,9e-05,15.67849]
[1778661771863,34.43,81102.12,0.0,-0.86754,9e-05,15.67849]
[1778661772057,34.43,81102.12,0.0,-0.86754,9e-05,15.67849]
[1778661773895,34.43,81101.72,0.0,-0.86758,9e-05,15.67484]
[1778661773947,34.43,81101.72,0.0,-0.86758,9e-05,15.67484]
[1778661774059,34.43,81101.72,0.0,-0.86758,9e-05,15.67484]
[1778661774134,34.43,81101.79,0.0,-0.86758,9e-05,15.67474]
[1778661779562,34.43,81099.57,0.0,-0.86778,8e-05,15.65803]
[1778661781871,34.43,81099.82,0.0,-0.86776,8e-05,15.65963]
[1778661781883,34.43,81099.82,0.0,-0.86776,8e-05,15.65963]
[1778661782038,34.43,81099.82,0.0,-0.86776,8e-05,15.65963]
[1778661782079,34.43,81110.91,0.0,-0.86682,9e-05,15.73858]
[1778661782583,34.43,81124.02,0.0,-0.8657,9e-05,15.83194]
[1778661783678,34.43,81124.02,0.0,-0.8657,9e-05,15.83194]
[1778661784386,34.42,81127.09,0.0,-0.86545,9e-05,15.8532]
[1778661785954,34.42,81128.17,0.0,-0.86535,9e-05,15.86092]
[1778661785990,34.42,81128.17,0.0,-0.86535,9e-05,15.86092]
[1778661786059,34.42,81128.17,0.0,-0.86535,9e-05,15.86092]
[1778661786114,34.42,81128.25,0.0,-0.86536,9e-05,15.86077]
[1778661791646,34.42,81128.56,0.0,-0.86535,9e-05,15.86121]
[1778661793660,34.42,81119.68,0.0,-0.86612,9e-05,15.79709]
[1778661795032,34.42,81119.68,0.0,-0.86612,9e-05,15.79709]
[1778661795057,34.42,81119.68,0.0,-0.86612,9e-05,15.79709]
[1778661795135,34.42,81119.68,0.0,-0.86612,9e-05,15.79709]
[1778661795236,34.42,81123.52,0.0,-0.8658,9e-05,15.82403]
[1778661798274,34.42,81121.07,0.0,-0.86601,9e-05,15.80625]
[1778661798306,34.42,81121.07,0.0,-0.86601,9e-05,15.80625]
[1778661798307,34.42,81121.07,0.0,-0.86602,9e-05,15.80576]
[1778661799702,34.42,81125.7,0.0,-0.86562,9e-05,15.83864]
[1778661804001,34.41,81126.99,0.0,-0.86552,9e-05,15.84698]
[1778661804053,34.41,81126.99,0.0,-0.86552,9e-05,15.84698]
[1778661804306,34.41,81126.99,0.0,-0.86552,9e-05,15.84698]
[1778661804407,34.41,81129.45,0.0,-0.86532,9e-05,15.86396]
[1778661809772,34.41,81129.21,0.0,-0.86536,9e-05,15.86064]
[1778661814807,34.41,81128.24,0.0,-0.86549,9e-05,15.84804]
[1778661817207,34.41,81127.84,0.0,-0.86553,9e-05,15.84488]
[1778661817257,34.41,81127.84,0.0,-0.86553,9e-05,15.84488]
[1778661817310,34.41,81127.84,0.0,-0.86553,9e-05,15.84488]
[1778661817410,34.41,81128.25,0.0,-0.8655,9e-05,15.84723]
[1778661818009,34.41,81128.25,0.0,-0.8655,9e-05,15.84723]
[1778661818974,34.41,81139.4,0.0,-0.86454,9e-05,15.92702]
[1778661820866,34.4,81148.61,0.0,-0.86379,9e-05,15.98947]
[1778661821959,34.4,81148.61,0.0,-0.86379,9e-05,15.98947]
[1778661822811,34.39,81146.37,0.0,-0.86402,9e-05,15.96994]
[1778661822831,34.39,81146.37,0.0,-0.86402,9e-05,15.96994]
[1778661823059,34.39,81146.37,0.0,-0.86402,9e-05,15.96994]
[1778661823160,34.39,81147.22,0.0,-0.86399,9e-05,15.97288]
[1778661824894,34.39,81143.09,0.0,-0.86435,9e-05,15.94266]
[1778661826896,34.39,81140.72,0.0,-0.86456,9e-05,15.92527]
[1778661826907,34.39,81140.72,0.0,-0.86456,9e-05,15.92527]
[1778661827057,34.39,81140.72,0.0,-0.86456,9e-05,15.92527]
[1778661827158,34.39,81141.14,0.0,-0.86453,9e-05,15.92788]
[1778661830057,34.39,81140.82,0.0,-0.86457,9e-05,15.92481]
[1778661832057,34.38,81139.65,0.0,-0.86468,9e-05,15.91567]
[1778661832728,34.38,81141.79,0.0,-0.8645,9e-05,15.93063]
[1778661832789,34.38,81141.79,0.0,-0.8645,9e-05,15.93063]
[1778661832807,34.38,81141.79,0.0,-0.8645,9e-05,15.93063]
[1778661832950,34.38,81142.44,0.0,-0.86445,9e-05,15.9349]
[1778661834964,34.38,81138.32,0.0,-0.86481,9e-05,15.90463]
[1778661840181,34.38,81137.15,0.0,-0.86493,9e-05,15.8949]
[1778661840308,34.38,81137.15,0.0,-0.86493,9e-05,15.8949]
[1778661840417,34.38,81137.15,0.0,-0.86493,9e-05,15.8949]
[1778661840409,34.38,81137.27,0.0,-0.86493,9e-05,15.89543]
[1778661841052,34.38,81137.27,0.0,-0.86493,9e-05,15.89543]
[1778661841056,34.38,81137.27,0.0,-0.86493,9e-05,15.89543]
[1778661841070,34.38,81137.27,0.0,-0.86493,9e-05,15.89511]
[1778661847048,34.37,81137.54,0.0,-0.86493,9e-05,15.89508]
[1778661847644,34.37,81137.54,0.0,-0.86493,9e-05,15.89508]
[1778661847688,34.37,81137.54,0.0,-0.86493,9e-05,15.89508]
[1778661847806,34.37,81137.54,0.0,-0.86493,9e-05,15.89508]
[1778661848055,34.37,81137.19,0.0,-0.86496,9e-05,15.89226]
[1778661850069,34.37,81132.48,0.0,-0.86538,9e-05,15.85791]
[1778661855104,34.37,81129.79,0.0,-0.86563,9e-05,15.83745]
[1778661858126,34.37,81125.07,0.0,-0.86604,9e-05,15.80297]
[1778661858572,34.37,81125.07,0.0,-0.86604,9e-05,15.80297]
[1778661860121,34.37,81122.67,0.0,-0.86625,9e-05,15.78562]
[1778661860173,34.37,81122.67,0.0,-0.86625,9e-05,15.78562]
[1778661860306,34.37,81122.67,0.0,-0.86625,9e-05,15.78562]
[1778661860322,34.37,81122.32,0.0,-0.86628,9e-05,15.78295]
[1778661865788,34.37,81123.58,0.0,-0.86618,9e-05,15.7912]
[1778661865807,34.37,81123.58,0.0,-0.86618,9e-05,15.7912]
[1778661866184,34.37,81122.64,0.0,-0.86626,9e-05,15.78431]
[1778661870062,34.37,81121.87,0.0,-0.86634,9e-05,15.77834]
[1778661870108,34.37,81121.87,0.0,-0.86634,9e-05,15.77834]
[1778661870308,34.37,81121.87,0.0,-0.86634,9e-05,15.77834]
[1778661870409,34.37,81119.18,0.0,-0.86657,9e-05,15.75894]
[1778661876254,34.37,81116.59,0.0,-0.86683,9e-05,15.73556]
[1778661877647,34.37,81116.61,0.0,-0.86683,9e-05,15.73561]
[1778661877698,34.37,81116.61,0.0,-0.86683,9e-05,15.73561]
[1778661877807,34.37,81116.61,0.0,-0.86683,9e-05,15.73561]
[1778661878268,34.37,81116.28,0.0,-0.86686,9e-05,15.73317]
[1778661882296,34.36,81119.89,0.0,-0.86655,9e-05,15.75862]
[1778661882944,34.36,81119.89,0.0,-0.86655,9e-05,15.75862]
[1778661882990,34.36,81119.89,0.0,-0.86655,9e-05,15.75862]
[1778661883057,34.36,81119.89,0.0,-0.86655,9e-05,15.75862]
[1778661883303,34.36,81124.96,0.0,-0.86612,9e-05,15.79478]
[1778661886324,34.36,81132.66,0.0,-0.86546,9e-05,15.84935]
[1778661888738,34.36,81133.95,0.0,-0.86536,9e-05,15.85809]
[1778661888789,34.36,81133.95,0.0,-0.86536,9e-05,15.85809]
[1778661888806,34.36,81133.95,0.0,-0.86536,9e-05,15.85809]
[1778661889345,34.36,81132.83,0.0,-0.86546,9e-05,15.84982]
[1778661892366,34.36,81129.6,0.0,-0.86574,9e-05,15.82594]
[1778661895462,34.36,81129.27,0.0,-0.86578,9e-05,15.82316]
[1778661895514,34.36,81129.27,0.0,-0.86578,9e-05,15.82316]
[1778661896395,34.36,81128.92,0.0,-0.86581,9e-05,15.82023]
[1778661898057,34.36,81128.88,0.0,-0.86582,9e-05,15.81973]
[1778661900522,34.36,81128.97,0.0,-0.86582,9e-05,15.81997]
[1778661900570,34.36,81128.03,0.0,-0.8659,9e-05,15.81303]
[1778661901308,34.36,81128.03,0.0,-0.8659,9e-05,15.81303]
[1778661901430,34.36,81127.53,0.0,-0.86594,9e-05,15.80925]
[1778661903444,34.36,81130.41,0.0,-0.8657,9e-05,15.82948]
[1778661909486,34.35,81132.16,0.0,-0.86557,9e-05,15.84063]
[1778661914521,34.35,81129.92,0.0,-0.86578,9e-05,15.82346]
[1778661919556,34.35,81130.17,0.0,-0.86577,9e-05,15.82418]
[1778661924591,34.35,81128.87,0.0,-0.86589,9e-05,15.81378]
[1778661927612,34.35,81125.81,0.0,-0.86616,9e-05,15.79126]
[1778661929293,34.35,81125.81,0.0,-0.86616,9e-05,15.79126]
[1778661929362,34.35,81125.81,0.0,-0.86616,9e-05,15.79126]
[1778661929448,34.35,81125.81,0.0,-0.86616,9e-05,15.79126]
[1778661929481,34.35,81125.22,0.0,-0.86622,9e-05,15.78668]
[1778661930633,34.35,81134.33,0.0,-0.86544,9e-05,15.85176]
[1778661933279,34.35,81135.0,0.0,-0.86541,9e-05,15.85219]
[1778661939308,34.34,81136.07,0.0,-0.86534,9e-05,15.85802]
[1778661939535,34.34,81136.07,0.0,-0.86534,9e-05,15.85802]
[1778661939557,34.34,81136.07,0.0,-0.86534,9e-05,15.85802]
[1778661939561,34.34,81141.91,0.0,-0.86484,9e-05,15.89962]
[1778661939585,34.34,81141.91,0.0,-0.86484,9e-05,15.89962]
[1778661940415,34.34,81141.91,0.0,-0.86484,9e-05,15.89962]
[1778661940557,34.34,81141.91,0.0,-0.86484,9e-05,15.89962]
[1778661940560,34.34,81142.91,0.0,-0.86476,9e-05,15.90646]
[1778661941710,34.34,81147.66,0.0,-0.86435,9e-05,15.93983]
[1778661946661,34.34,81149.75,0.0,-0.86419,9e-05,15.95382]
[1778661947895,34.34,81151.32,0.0,-0.86405,9e-05,15.96508]
[1778661948769,34.34,81150.69,0.0,-0.86411,9e-05,15.96005]
[1778661950617,34.34,81146.62,0.0,-0.86447,9e-05,15.93032]
[1778661951377,34.34,81146.62,0.0,-0.86447,9e-05,15.93032]
[1778661951429,34.34,81146.62,0.0,-0.86447,9e-05,15.93032]
[1778661951555,34.34,81146.62,0.0,-0.86447,9e-05,15.93032]
[1778661951478,34.34,81145.88,0.0,-0.86454,9e-05,15.92477]
[1778661954809,34.34,81139.01,0.0,-0.86514,9e-05,15.87453]
[1778661956103,34.34,81139.01,0.0,-0.86514,9e-05,15.87453]
[1778661956154,34.34,81139.01,0.0,-0.86514,9e-05,15.87453]
[1778661956308,34.34,81139.01,0.0,-0.86514,9e-05,15.87453]
[1778661956409,34.34,81140.1,0.0,-0.86505,9e-05,15.88211]
[1778661958647,34.33,81139.81,0.0,-0.86508,9e-05,15.87953]
[1778661959103,34.33,81133.93,0.0,-0.86559,9e-05,15.8371]
[1778661961826,34.33,81134.41,0.0,-0.86556,9e-05,15.84011]
[1778661961873,34.33,81134.41,0.0,-0.86556,9e-05,15.84011]
[1778661962057,34.33,81134.41,0.0,-0.86556,9e-05,15.84011]
[1778661962158,34.33,81135.32,0.0,-0.86548,9e-05,15.84642]
[1778661966428,34.33,81133.99,0.0,-0.8656,9e-05,15.83622]
[1778661966893,34.33,81138.76,0.0,-0.8652,9e-05,15.87005]
[1778661967900,34.33,81144.05,0.0,-0.86474,9e-05,15.90785]
[1778661968824,34.33,81144.05,0.0,-0.86474,9e-05,15.90785]
[1778661968870,34.33,81144.05,0.0,-0.86474,9e-05,15.90785]
[1778661968907,34.33,81146.62,0.0,-0.86452,9e-05,15.9261]
[1778661970412,34.33,81146.62,0.0,-0.86452,9e-05,15.9261]
[1778661972937,34.33,81153.88,0.0,-0.8639,9e-05,15.97743]
[1778661973944,34.33,81153.07,0.0,-0.86397,9e-05,15.97139]
[1778661974913,34.33,81153.07,0.0,-0.86397,9e-05,15.97139]
[1778661975056,34.33,81153.07,0.0,-0.86397,9e-05,15.97139]
[1778661975075,34.33,81153.07,0.0,-0.86397,9e-05,15.97139]
[1778661975307,34.33,81153.07,0.0,-0.86397,9e-05,15.97139]
[1778661975405,34.33,81151.68,0.0,-0.8641,9e-05,15.96118]
[1778661976557,34.33,81151.68,0.0,-0.8641,9e-05,15.96118]
[1778661982388,34.33,81147.64,0.0,-0.86446,9e-05,15.93107]
[1778661982440,34.33,81147.64,0.0,-0.86446,9e-05,15.93107]
[1778661982555,34.33,81147.64,0.0,-0.86446,9e-05,15.93107]
[1778661982489,34.33,81148.66,0.0,-0.86438,9e-05,15.93823]
[1778661988042,34.32,81149.08,0.0,-0.86436,9e-05,15.93981]
[1778661990632,34.32,81147.93,0.0,-0.86446,9e-05,15.9311]
[1778661990684,34.32,81147.93,0.0,-0.86446,9e-05,15.9311]
[1778661990806,34.32,81147.93,0.0,-0.86446,9e-05,15.9311]
[1778661991063,34.32,81147.99,0.0,-0.86449,9e-05,15.9272]
[1778661995091,34.32,81142.5,0.0,-0.86497,9e-05,15.88727]
[1778661995803,34.32,81142.5,0.0,-0.86497,9e-05,15.88727]
[1778661995866,34.32,81142.5,0.0,-0.86497,9e-05,15.88727]
[1778661996058,34.32,81142.5,0.0,-0.86497,9e-05,15.88727]
[1778661996098,34.32,81142.03,0.0,-0.86501,9e-05,15.88382]
[1778662001133,34.32,81140.68,0.0,-0.86513,9e-05,15.87363]
[1778662004092,34.32,81140.67,0.0,-0.86514,9e-05,15.87331]
[1778662004148,34.32,81140.67,0.0,-0.86514,9e-05,15.87331]
[1778662004306,34.32,81140.67,0.0,-0.86514,9e-05,15.87331]
[1778662004407,34.32,81141.02,0.0,-0.86511,9e-05,15.87569]
[1778662010196,34.32,81144.1,0.0,-0.86485,9e-05,15.89693]
[1778662011312,34.32,81144.1,0.0,-0.86485,9e-05,15.89693]
[1778662011503,34.32,81144.1,0.0,-0.86485,9e-05,15.89693]
[1778662011557,34.32,81144.1,0.0,-0.86485,9e-05,15.89693]
[1778662011604,34.32,81146.81,0.0,-0.86462,9e-05,15.91622]
[1778662017246,34.32,81144.17,0.0,-0.86486,9e-05,15.89623]
[1778662019821,34.32,81143.11,0.0,-0.86496,9e-05,15.88831]
[1778662019993,34.32,81143.11,0.0,-0.86496,9e-05,15.88831]
[1778662020056,34.32,81143.11,0.0,-0.86496,9e-05,15.88831]
[1778662020267,34.32,81142.32,0.0,-0.86503,9e-05,15.88249]
[1778662025181,34.31,81140.04,0.0,-0.86523,9e-05,15.86562]
[1778662025291,34.31,81140.04,0.0,-0.86523,9e-05,15.86562]
[1778662025306,34.31,81140.04,0.0,-0.86523,9e-05,15.86562]
[1778662025308,34.31,81135.68,0.0,-0.86561,9e-05,15.83425]
[1778662027349,34.31,81134.87,0.0,-0.86568,9e-05,15.82838]
[1778662028557,34.31,81135.41,0.0,-0.86563,9e-05,15.8322]
[1778662028658,34.31,81135.26,0.0,-0.86565,9e-05,15.83106]
[1778662033366,34.31,81140.82,0.0,-0.86517,9e-05,15.8708]
[1778662036341,34.31,81141.95,0.0,-0.86507,9e-05,15.87881]
[1778662041424,34.31,81137.62,0.0,-0.86545,9e-05,15.84759]
[1778662042557,34.31,81137.62,0.0,-0.86545,9e-05,15.84759]
[1778662047914,34.31,81139.17,0.0,-0.86532,9e-05,15.85865]
[1778662048056,34.31,81139.17,0.0,-0.86532,9e-05,15.85865]
[1778662048473,34.31,81139.54,0.0,-0.86529,9e-05,15.86129]
[1778662053508,34.31,81136.7,0.0,-0.86556,9e-05,15.8367]
[1778662056557,34.31,81135.86,0.0,-0.86563,9e-05,15.83069]
[1778662057160,34.31,81135.26,0.0,-0.86568,9e-05,15.82641]
[1778662057307,34.31,81135.26,0.0,-0.86568,9e-05,15.82641]
[1778662057539,34.31,81134.91,0.0,-0.86571,9e-05,15.82393]
[1778662061567,34.31,81140.77,0.0,-0.86521,9e-05,15.86606]
[1778662062193,34.31,81140.77,0.0,-0.86521,9e-05,15.86606]
[1778662062307,34.31,81140.77,0.0,-0.86521,9e-05,15.86606]
[1778662066206,34.31,81139.24,0.0,-0.86534,9e-05,15.85493]
[1778662066309,34.31,81139.24,0.0,-0.86534,9e-05,15.85493]
[1778662066359,34.31,81139.24,0.0,-0.86534,9e-05,15.85493]
[1778662066559,34.31,81139.24,0.0,-0.86534,9e-05,15.85493]
[1778662066602,34.31,81138.33,0.0,-0.86542,9e-05,15.84839]
[1778662071637,34.31,81136.31,0.0,-0.86559,9e-05,15.83386]
[1778662072344,34.31,81136.31,0.0,-0.86559,9e-05,15.83386]
[1778662072497,34.31,81136.31,0.0,-0.86559,9e-05,15.83386]
[1778662072557,34.31,81136.31,0.0,-0.86559,9e-05,15.83386]
[1778662072644,34.31,81136.38,0.0,-0.86559,9e-05,15.83437]
[1778662075436,34.31,81135.46,0.0,-0.86567,9e-05,15.8278]
[1778662075498,34.31,81135.46,0.0,-0.86567,9e-05,15.8278]
[1778662075557,34.31,81135.46,0.0,-0.86567,9e-05,15.8278]
[1778662075665,34.31,81134.43,0.0,-0.86575,9e-05,15.82043]
[1778662078578,34.31,81131.77,0.0,-0.86598,9e-05,15.80142]
[1778662078686,34.31,81130.04,0.0,-0.86613,9e-05,15.78907]
[1778662078735,34.31,81130.04,0.0,-0.86613,9e-05,15.78907]
[1778662078809,34.31,81130.04,0.0,-0.86613,9e-05,15.78907]
[1778662085232,34.31,81129.81,0.0,-0.86615,9e-05,15.7878]
[1778662085308,34.31,81129.81,0.0,-0.86615,9e-05,15.7878]
[1778662085329,34.31,81129.81,0.0,-0.86615,9e-05,15.7878]
[1778662085556,34.31,81129.81,0.0,-0.86615,9e-05,15.7878]
[1778662085613,34.31,81127.89,0.0,-0.86631,9e-05,15.77419]
[1778662088102,34.31,81125.75,0.0,-0.86649,9e-05,15.75895]
[1778662088261,34.31,81125.75,0.0,-0.86649,9e-05,15.75895]
[1778662088310,34.31,81125.75,0.0,-0.86649,9e-05,15.75895]
[1778662088313,34.31,81116.12,0.0,-0.86732,9e-05,15.69002]
[1778662088758,34.31,81111.73,0.0,-0.86769,9e-05,15.65861]
[1778662089764,34.31,81111.41,0.0,-0.86772,9e-05,15.65634]
[1778662097705,34.31,81112.29,0.0,-0.86764,9e-05,15.66287]
[1778662097777,34.32,81112.77,0.0,-0.8676,9e-05,15.66651]
[1778662097808,34.32,81112.77,0.0,-0.8676,9e-05,15.66651]
[1778662097820,34.32,81112.42,0.0,-0.86763,9e-05,15.66405]
[1778662102855,34.32,81112.47,0.0,-0.86762,9e-05,15.66464]
[1778662108897,34.32,81113.07,0.0,-0.86757,9e-05,15.66921]
[1778662113932,34.32,81112.22,0.0,-0.86766,9e-05,15.65914]
[1778662119974,34.32,81112.04,0.0,-0.86768,9e-05,15.6581]
[1778662121309,34.32,81112.04,0.0,-0.86768,9e-05,15.6581]
[1778662121321,34.32,81112.26,0.0,-0.86766,9e-05,15.65972]
[1778662127023,34.32,81111.75,0.0,-0.8677,9e-05,15.65637]
[1778662131673,34.32,81114.02,0.0,-0.8675,9e-05,15.67273]
[1778662131727,34.32,81114.02,0.0,-0.8675,9e-05,15.67273]
[1778662131683,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662131790,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662131834,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662132254,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662132302,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662132445,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662132555,34.32,81117.3,0.0,-0.86722,9e-05,15.69623]
[1778662132643,34.32,81119.35,0.0,-0.86705,9e-05,15.7109]
[1778662138100,34.32,81117.16,0.0,-0.86723,9e-05,15.69514]
[1778662143135,34.32,81117.03,0.0,-0.86725,9e-05,15.69417]
[1778662148171,34.32,81116.91,0.0,-0.86726,9e-05,15.69326]
[1778662153205,34.32,81115.95,0.0,-0.86734,9e-05,15.68634]
[1778662158241,34.32,81118.9,0.0,-0.86709,9e-05,15.70742]
[1778662162269,34.32,81124.46,0.0,-0.86661,9e-05,15.74698]
[1778662167304,34.32,81127.03,0.0,-0.8664,9e-05,15.76483]
[1778662172339,34.31,81128.81,0.0,-0.86628,9e-05,15.77278]
[1778662175360,34.31,81124.08,0.0,-0.8667,9e-05,15.7385]
[1778662177375,34.31,81116.83,0.0,-0.86732,9e-05,15.68646]
[1778662182410,34.31,81116.15,0.0,-0.86738,9e-05,15.68154]
[1778662187449,34.31,81116.32,0.0,-0.86736,9e-05,15.68272]
[1778662193492,34.31,81115.68,0.0,-0.86742,9e-05,15.67807]
[1778662199534,34.31,81115.61,0.0,-0.86742,9e-05,15.67751]
[1778662204569,34.31,81115.3,0.0,-0.86745,9e-05,15.67526]
[1778662209604,34.31,81116.2,0.0,-0.86738,9e-05,15.68166]
[1778662214639,34.31,81116.57,0.0,-0.86734,9e-05,15.68424]
[1778662219674,34.31,81116.62,0.0,-0.86734,9e-05,15.68452]
[1778662224709,34.31,81116.07,0.0,-0.86739,9e-05,15.68049]
[1778662229744,34.31,81118.75,0.0,-0.86716,9e-05,15.69959]
[1778662232765,34.31,81122.8,0.0,-0.86684,9e-05,15.72426]
[1778662237800,34.31,81124.44,0.0,-0.86671,9e-05,15.73553]
[1778662248877,34.31,81124.85,0.0,-0.86669,9e-05,15.73732]
[1778662253912,34.31,81124.73,0.0,-0.8667,9e-05,15.73666]
[1778662258947,34.31,81128.35,0.0,-0.86638,9e-05,15.76279]
[1778662265996,34.31,81128.21,0.0,-0.86639,9e-05,15.76188]
[1778662272038,34.31,81128.13,0.0,-0.8664,9e-05,15.76138]
[1778662274052,34.31,81132.87,0.0,-0.86599,9e-05,15.79537]
[1778662279087,34.31,81136.88,0.0,-0.86565,9e-05,15.82408]
[1778662284122,34.31,81136.91,0.0,-0.86565,9e-05,15.8242]
[1778662286136,34.31,81143.57,0.0,-0.86507,9e-05,15.87188]
[1778662292178,34.31,81144.24,0.0,-0.86505,9e-05,15.87187]
[1778662297213,34.31,81146.81,0.0,-0.86484,9e-05,15.88967]
[1778662302248,34.31,81153.44,0.0,-0.86427,9e-05,15.93652]
[1778662307283,34.31,81155.21,0.0,-0.86413,9e-05,15.94809]
[1778662314332,34.3,81156.0,0.0,-0.86408,9e-05,15.95199]
[1778662318360,34.3,81161.96,0.0,-0.86358,9e-05,15.99353]
[1778662321381,34.3,81168.05,0.0,-0.86306,9e-05,16.03632]
[1778662322388,34.3,81174.6,0.0,-0.86249,9e-05,16.08339]
[1778662327981,34.3,81175.26,0.0,-0.86244,9e-05,16.08765]
[1778662333466,34.3,81174.98,0.0,-0.86247,9e-05,16.08475]
[1778662338502,34.29,81175.59,0.0,-0.86243,9e-05,16.08848]
[1778662343536,34.29,81175.81,0.0,-0.86242,9e-05,16.08915]
[1778662343997,34.29,81175.81,0.0,-0.86242,9e-05,16.08915]
[1778662344543,34.29,81175.74,0.0,-0.86243,9e-05,16.08852]
[1778662349578,34.29,81169.91,0.0,-0.86295,9e-05,16.04591]
[1778662351592,34.29,81163.63,0.0,-0.86353,9e-05,15.99643]
[1778662356627,34.29,81164.97,0.0,-0.86342,9e-05,16.00506]
[1778662359648,34.29,81170.02,0.0,-0.86299,9e-05,16.04077]
[1778662364685,34.29,81165.87,0.0,-0.86337,9e-05,16.00973]
[1778662369720,34.28,81163.92,0.0,-0.86355,9e-05,15.99474]
[1778662374756,34.28,81163.42,0.0,-0.8636,9e-05,15.99027]
[1778662379791,34.28,81162.43,0.0,-0.86371,9e-05,15.98144]
[1778662383819,34.28,81156.9,0.0,-0.86421,9e-05,15.93991]
[1778662388854,34.27,81157.06,0.0,-0.86422,9e-05,15.9391]
[1778662394896,34.27,81155.77,0.0,-0.86436,9e-05,15.92756]
[1778662399931,34.27,81157.55,0.0,-0.86423,9e-05,15.93848]
[1778662404966,34.26,81157.77,0.0,-0.86424,9e-05,15.93816]
[1778662410007,34.26,81156.61,0.0,-0.86436,9e-05,15.92792]
[1778662416043,34.26,81155.53,0.0,-0.86451,9e-05,15.91383]
[1778662421078,34.25,81156.34,0.0,-0.86446,9e-05,15.91791]
[1778662426113,34.25,81158.53,0.0,-0.86429,9e-05,15.93192]
[1778662431148,34.25,81159.83,0.0,-0.8642,9e-05,15.93943]
[1778662436183,34.24,81162.41,0.0,-0.86401,9e-05,15.95574]
[1778662441218,34.24,81161.1,0.0,-0.86414,9e-05,15.94438]
[1778662443232,34.24,81154.31,0.0,-0.86474,9e-05,15.8948]
[1778662445515,34.24,81153.61,0.0,-0.86481,9e-05,15.88945]
[1778662445557,34.24,81153.43,0.0,-0.86483,9e-05,15.88785]
[1778662451289,34.23,81152.99,0.0,-0.86489,9e-05,15.88276]
[1778662456323,34.23,81153.93,0.0,-0.86483,9e-05,15.88797]
[1778662461358,34.23,81156.62,0.0,-0.86461,9e-05,15.90566]
[1778662466393,34.23,81155.07,0.0,-0.86477,9e-05,15.89279]
[1778662471428,34.22,81154.12,0.0,-0.8649,9e-05,15.88018]
[1778662476463,34.22,81152.77,0.0,-0.86504,9e-05,15.86897]
[1778662481498,34.22,81152.5,0.0,-0.86508,9e-05,15.86554]
[1778662486533,34.22,81151.91,0.0,-0.86515,9e-05,15.85982]
[1778662491568,34.21,81151.86,0.0,-0.86517,9e-05,15.85801]
[1778662496603,34.21,81153.05,0.0,-0.86509,9e-05,15.86509]
[1778662501640,34.21,81153.58,0.0,-0.86506,9e-05,15.86737]
[1778662506675,34.2,81152.18,0.0,-0.8652,9e-05,15.85579]
[1778662508689,34.2,81152.05,0.0,-0.86522,9e-05,15.85426]
[1778662511710,34.2,81152.15,0.0,-0.86522,9e-05,15.8541]
[1778662514240,34.2,81151.89,0.0,-0.86525,9e-05,15.85165]
[1778662515738,34.2,81164.27,0.0,-0.86418,9e-05,15.94018]
[1778662516745,34.2,81167.87,0.0,-0.86387,9e-05,15.96571]
[1778662519107,34.2,81168.76,0.0,-0.8638,9e-05,15.97168]
[1778662519766,34.19,81169.04,0.0,-0.86387,9e-05,15.96592]
[1778662525808,34.14,81173.41,0.0,-0.86379,9e-05,15.97348]
[1778662530844,34.12,81170.72,0.0,-0.86423,9e-05,15.9375]
[1778662535879,34.11,81164.83,0.0,-0.8648,9e-05,15.88885]
[1778662540914,34.11,81162.16,0.0,-0.86503,9e-05,15.86987]
[1778662545950,34.11,81161.82,0.0,-0.86505,9e-05,15.86762]
[1778662550984,34.11,81161.48,0.0,-0.86508,9e-05,15.86536]
[1778662556020,34.11,81162.34,0.0,-0.865,9e-05,15.87176]
[1778662561057,34.11,81159.64,0.0,-0.86524,9e-05,15.85251]
[1778662565083,34.11,81154.73,0.0,-0.86566,9e-05,15.81743]
[1778662570118,34.12,81151.86,0.0,-0.8659,9e-05,15.79738]
[1778662575153,34.12,81151.92,0.0,-0.86589,9e-05,15.79848]
[1778662580188,34.12,81151.95,0.0,-0.86587,9e-05,15.79937]
[1778662585223,34.12,81152.82,0.0,-0.86579,9e-05,15.80632]
[1778662590258,34.12,81153.03,0.0,-0.86576,9e-05,15.80844]
[1778662596300,34.12,81153.1,0.0,-0.86578,9e-05,15.80548]
[1778662601336,34.12,81152.87,0.0,-0.86579,9e-05,15.80445]
[1778662606371,34.12,81152.23,0.0,-0.86584,9e-05,15.8006]
[1778662612413,34.13,81152.63,0.0,-0.86579,9e-05,15.80424]
[1778662617449,34.13,81153.36,0.0,-0.86572,9e-05,15.81012]
[1778662622484,34.13,81152.75,0.0,-0.86577,9e-05,15.80637]
[1778662631547,34.13,81152.1,0.0,-0.86581,9e-05,15.80282]
[1778662634798,34.13,81151.9,0.0,-0.86582,9e-05,15.80164]
[1778662634888,34.13,81149.81,0.0,-0.866,9e-05,15.78671]
[1778662640610,34.13,81152.21,0.0,-0.86578,9e-05,15.80483]
[1778662645645,34.13,81151.99,0.0,-0.8658,9e-05,15.80387]
[1778662651687,34.13,81150.51,0.0,-0.86594,9e-05,15.78977]
[1778662654069,34.13,81150.47,0.0,-0.86595,9e-05,15.78962]
[1778662654115,34.13,81150.47,0.0,-0.86595,9e-05,15.78962]
[1778662655820,34.13,81150.41,0.0,-0.86595,9e-05,15.78948]
[1778662655871,34.13,81150.41,0.0,-0.86595,9e-05,15.78948]
[1778662656042,34.13,81150.41,0.0,-0.86595,9e-05,15.78963]
[1778662662764,34.14,81150.19,0.0,-0.86595,9e-05,15.78906]
[1778662663747,34.14,81150.19,0.0,-0.86595,9e-05,15.78906]
[1778662663795,34.14,81150.19,0.0,-0.86595,9e-05,15.78906]
[1778662664897,34.14,81150.62,0.0,-0.86591,9e-05,15.79231]
[1778662664946,34.14,81150.62,0.0,-0.86591,9e-05,15.79231]
[1778662665047,34.14,81150.93,0.0,-0.86588,9e-05,15.79468]
[1778662670999,34.15,81151.26,0.0,-0.86574,9e-05,15.80608]
[1778662671412,34.17,81151.26,0.0,-0.86558,9e-05,15.81904]
[1778662673508,34.19,81151.75,0.0,-0.86544,9e-05,15.83078]
[1778662673556,34.19,81151.75,0.0,-0.86544,9e-05,15.83078]
[1778662673656,34.2,81151.75,0.0,-0.86539,9e-05,15.83471]
[1778662677131,34.21,81150.94,0.0,-0.86533,9e-05,15.83967]
[1778662677224,34.22,81151.2,0.0,-0.86524,9e-05,15.84686]
[1778662678143,34.22,81151.2,0.0,-0.86524,9e-05,15.84686]
[1778662678528,34.23,81151.59,0.0,-0.86514,9e-05,15.85485]
[1778662681899,34.27,81158.59,0.0,-0.86429,9e-05,15.92499]
[1778662683028,34.27,81158.59,0.0,-0.86429,9e-05,15.92499]
[1778662683075,34.27,81158.59,0.0,-0.86429,9e-05,15.92499]
[1778662683775,34.27,81158.83,0.0,-0.86422,9e-05,15.93058]
[1778662683840,34.27,81158.83,0.0,-0.86422,9e-05,15.93058]
[1778662683913,34.28,81159.11,0.0,-0.86415,9e-05,15.93636]
[1778662689955,34.29,81159.14,0.0,-0.86408,9e-05,15.942]
[1778662693826,34.29,81158.56,0.0,-0.86411,9e-05,15.93889]
[1778662693878,34.29,81158.56,0.0,-0.86411,9e-05,15.93889]
[1778662700025,34.3,81159.06,0.0,-0.86404,9e-05,15.94496]
[1778662700995,34.3,81159.06,0.0,-0.86404,9e-05,15.94496]
[1778662701043,34.3,81159.06,0.0,-0.86404,9e-05,15.94496]
[1778662702368,34.3,81159.59,0.0,-0.86399,9e-05,15.94912]
[1778662702417,34.3,81159.39,0.0,-0.864,9e-05,15.94802]
[1778662702518,34.3,81159.39,0.0,-0.864,9e-05,15.94837]
[1778662708084,34.3,81158.61,0.0,-0.86404,9e-05,15.94451]
[1778662710983,34.3,81158.59,0.0,-0.86404,9e-05,15.94506]
[1778662711034,34.3,81158.59,0.0,-0.86404,9e-05,15.94506]
[1778662712413,34.3,81158.56,0.0,-0.86406,9e-05,15.94135]
[1778662712466,34.3,81158.56,0.0,-0.86406,9e-05,15.94135]
[1778662712514,34.3,81158.56,0.0,-0.86406,9e-05,15.94169]
[1778662717283,34.3,81158.91,0.0,-0.86401,9e-05,15.94525]
[1778662717335,34.31,81159.64,0.0,-0.86394,9e-05,15.95084]
[1778662725012,34.31,81160.02,0.0,-0.86389,9e-05,15.95488]
[1778662725063,34.31,81160.02,0.0,-0.86389,9e-05,15.95488]
[1778662725239,34.31,81160.02,0.0,-0.86389,9e-05,15.95488]
[1778662725290,34.31,81160.02,0.0,-0.86389,9e-05,15.95488]
[1778662725391,34.31,81160.02,0.0,-0.86388,9e-05,15.95618]
[1778662731244,34.31,81160.31,0.0,-0.86383,9e-05,15.96018]
[1778662733902,34.31,81159.73,0.0,-0.86387,9e-05,15.95664]
[1778662733954,34.31,81159.73,0.0,-0.86387,9e-05,15.95664]
[1778662739339,34.32,81158.48,0.0,-0.86396,9e-05,15.94922]
[1778662739384,34.32,81158.48,0.0,-0.86396,9e-05,15.94922]
[1778662740382,34.32,81158.25,0.0,-0.86398,9e-05,15.94789]
[1778662741770,34.32,81157.85,0.0,-0.864,9e-05,15.94567]
[1778662741931,34.32,81157.85,0.0,-0.864,9e-05,15.94567]
[1778662742321,34.32,81155.87,0.0,-0.86417,9e-05,15.93178]
[1778662747010,34.32,81154.9,0.0,-0.86424,9e-05,15.92621]
[1778662747041,34.32,81154.9,0.0,-0.86424,9e-05,15.92621]
[1778662751384,34.32,81161.9,0.0,-0.86361,9e-05,15.97771]
[1778662752391,34.32,81168.41,0.0,-0.86304,9e-05,16.02465]
[1778662752622,34.32,81168.41,0.0,-0.86304,9e-05,16.02465]
[1778662752813,34.32,81168.41,0.0,-0.86304,9e-05,16.02465]
[1778662754773,34.32,81168.58,0.0,-0.86303,9e-05,16.02599]
[1778662754825,34.32,81168.58,0.0,-0.86303,9e-05,16.02599]
[1778662755412,34.32,81168.21,0.0,-0.86306,9e-05,16.02335]
[1778662761424,34.33,81168.75,0.0,-0.86301,9e-05,16.0278]
[1778662761468,34.33,81169.62,0.0,-0.86293,9e-05,16.03407]
[1778662763954,34.33,81170.25,0.0,-0.86287,9e-05,16.03885]
[1778662764002,34.33,81170.25,0.0,-0.86287,9e-05,16.03885]
[1778662764180,34.33,81169.99,0.0,-0.86289,9e-05,16.03744]
[1778662769511,34.33,81169.37,0.0,-0.86293,9e-05,16.03436]
[1778662772851,34.33,81169.16,0.0,-0.86297,9e-05,16.02912]
[1778662772903,34.33,81169.16,0.0,-0.86297,9e-05,16.02912]
[1778662774377,34.33,81169.35,0.0,-0.86295,9e-05,16.03072]
[1778662774421,34.33,81169.45,0.0,-0.86294,9e-05,16.03167]
[1778662774669,34.33,81169.45,0.0,-0.86294,9e-05,16.03167]
[1778662774767,34.33,81169.67,0.0,-0.86291,9e-05,16.03349]
[1778662780588,34.33,81168.86,0.0,-0.86298,9e-05,16.02766]
[1778662782649,34.33,81168.86,0.0,-0.86298,9e-05,16.02766]
[1778662782701,34.33,81168.86,0.0,-0.86298,9e-05,16.02766]
[1778662789651,34.33,81169.08,0.0,-0.86296,9e-05,16.02936]
[1778662793030,34.33,81169.05,0.0,-0.86297,9e-05,16.02917]
[1778662793037,34.33,81169.05,0.0,-0.86297,9e-05,16.02917]
[1778662795053,34.33,81170.61,0.0,-0.86283,9e-05,16.04065]
[1778662795101,34.33,81170.61,0.0,-0.86283,9e-05,16.04065]
[1778662795154,34.34,81170.34,0.0,-0.86282,9e-05,16.04103]
[1778662798661,34.34,81170.42,0.0,-0.86278,9e-05,16.04437]
[1778662798664,34.34,81170.42,0.0,-0.86278,9e-05,16.04437]
[1778662801488,34.34,81169.05,0.0,-0.86289,9e-05,16.03523]
[1778662801971,34.34,81169.05,0.0,-0.86289,9e-05,16.03523]
[1778662802006,34.34,81175.12,0.0,-0.86236,9e-05,16.0791]
[1778662803470,34.34,81175.12,0.0,-0.86236,9e-05,16.0791]
[1778662804035,34.34,81175.35,0.0,-0.86233,9e-05,16.08094]
[1778662804077,34.34,81174.41,0.0,-0.86241,9e-05,16.07436]
[1778662804628,34.34,81174.41,0.0,-0.86241,9e-05,16.07436]
[1778662804759,34.34,81169.71,0.0,-0.86282,9e-05,16.04077]
[1778662809798,34.35,81172.05,0.0,-0.8626,9e-05,16.05873]
[1778662814413,34.35,81171.14,0.0,-0.86267,9e-05,16.05283]
[1778662814465,34.35,81171.14,0.0,-0.86267,9e-05,16.05283]
[1778662817183,34.35,81171.9,0.0,-0.8626,9e-05,16.05894]
[1778662817250,34.35,81171.9,0.0,-0.8626,9e-05,16.05894]
[1778662817351,34.35,81189.48,0.0,-0.86105,9e-05,16.18554]
[1778662817854,34.35,81189.87,0.0,-0.86102,9e-05,16.18836]
[1778662820697,34.35,81190.33,0.0,-0.86098,9e-05,16.19166]
[1778662820746,34.35,81190.33,0.0,-0.86098,9e-05,16.19166]
[1778662820875,34.35,81190.07,0.0,-0.861,9e-05,16.18979]
[1778662823415,34.35,81189.51,0.0,-0.86105,9e-05,16.1859]
[1778662823460,34.35,81189.51,0.0,-0.86105,9e-05,16.1859]
[1778662827309,34.35,81190.57,0.0,-0.86095,9e-05,16.19395]
[1778662832846,34.35,81191.43,0.0,-0.8609,9e-05,16.19583]
[1778662832894,34.35,81191.43,0.0,-0.8609,9e-05,16.19583]
[1778662833057,34.35,81191.43,0.0,-0.8609,9e-05,16.19583]
[1778662833158,34.35,81191.11,0.0,-0.86093,9e-05,16.1935]
[1778662837300,34.35,81190.93,0.0,-0.86094,9e-05,16.1926]
[1778662837307,34.35,81190.93,0.0,-0.86094,9e-05,16.1926]
[1778662841940,34.35,81189.94,0.0,-0.86102,9e-05,16.18615]
[1778662841988,34.35,81189.94,0.0,-0.86102,9e-05,16.18615]
[1778662842056,34.35,81189.94,0.0,-0.86102,9e-05,16.18615]
[1778662842145,34.35,81189.89,0.0,-0.86102,9e-05,16.18593]
[1778662844537,34.35,81190.37,0.0,-0.86098,9e-05,16.18965]
[1778662844557,34.35,81190.37,0.0,-0.86098,9e-05,16.18965]
[1778662852094,34.35,81189.49,0.0,-0.86104,9e-05,16.18441]
[1778662854020,34.35,81189.52,0.0,-0.86104,9e-05,16.18477]
[1778662854057,34.35,81189.52,0.0,-0.86104,9e-05,16.18477]
[1778662854108,34.35,81189.42,0.0,-0.86105,9e-05,16.18419]
[1778662855592,34.35,81189.69,0.0,-0.86102,9e-05,16.18627]
[1778662856123,34.35,81180.62,0.0,-0.86182,9e-05,16.1211]
[1778662857130,34.35,81175.92,0.0,-0.86223,9e-05,16.08741]
[1778662858256,34.35,81175.92,0.0,-0.86223,9e-05,16.08741]
[1778662858307,34.35,81175.92,0.0,-0.86223,9e-05,16.08741]
[1778662858356,34.35,81175.92,0.0,-0.86223,9e-05,16.08741]
[1778662858408,34.35,81176.14,0.0,-0.86221,9e-05,16.08914]
[1778662862120,34.35,81176.14,0.0,-0.86221,9e-05,16.08928]
[1778662862306,34.35,81176.14,0.0,-0.86221,9e-05,16.08928]
[1778662862335,34.36,81175.29,0.0,-0.86228,9e-05,16.08359]
[1778662863034,34.36,81175.29,0.0,-0.86228,9e-05,16.08359]
[1778662863056,34.36,81175.29,0.0,-0.86228,9e-05,16.08359]
[1778662866108,34.36,81174.07,0.0,-0.86238,9e-05,16.0753]
[1778662867595,34.36,81174.07,0.0,-0.86237,9e-05,16.07563]
[1778662867647,34.36,81174.07,0.0,-0.86237,9e-05,16.07563]
[1778662867806,34.36,81174.07,0.0,-0.86237,9e-05,16.07563]
[1778662868210,34.36,81174.03,0.0,-0.86237,9e-05,16.0755]
[1778662873245,34.36,81175.54,0.0,-0.86223,9e-05,16.08715]
[1778662876335,34.36,81175.54,0.0,-0.86223,9e-05,16.08715]
[1778662876380,34.36,81175.54,0.0,-0.86223,9e-05,16.08715]
[1778662876430,34.36,81175.57,0.0,-0.86222,9e-05,16.08783]
[1778662876559,34.36,81175.57,0.0,-0.86222,9e-05,16.08783]
[1778662883315,34.36,81162.63,0.0,-0.86334,9e-05,15.99603]
[1778662884322,34.36,81158.17,0.0,-0.86373,9e-05,15.96397]
[1778662885075,34.36,81158.17,0.0,-0.86373,9e-05,15.96397]
[1778662885132,34.36,81158.17,0.0,-0.86373,9e-05,15.96397]
[1778662885307,34.36,81158.17,0.0,-0.86373,9e-05,15.96397]
[1778662885329,34.36,81157.35,0.0,-0.8638,9e-05,15.95807]
[1778662887343,34.36,81153.09,0.0,-0.86417,9e-05,15.92752]
[1778662891897,34.36,81150.9,0.0,-0.86439,9e-05,15.90783]
[1778662891947,34.36,81150.9,0.0,-0.86439,9e-05,15.90783]
[1778662892057,34.36,81150.9,0.0,-0.86439,9e-05,15.90783]
[1778662892378,34.36,81152.21,0.0,-0.86427,9e-05,15.91728]
[1778662898421,34.36,81151.07,0.0,-0.86437,9e-05,15.90947]
[1778662903455,34.36,81149.29,0.0,-0.86452,9e-05,15.89706]
[1778662903981,34.36,81149.29,0.0,-0.86452,9e-05,15.89706]
[1778662904057,34.36,81149.29,0.0,-0.86452,9e-05,15.89706]
[1778662904462,34.36,81149.15,0.0,-0.86453,9e-05,15.89615]
[1778662907483,34.36,81155.25,0.0,-0.864,9e-05,15.94015]
[1778662908690,34.36,81157.59,0.0,-0.86379,9e-05,15.95707]
[1778662908714,34.36,81157.59,0.0,-0.86379,9e-05,15.95707]
[1778662908805,34.36,81157.59,0.0,-0.86379,9e-05,15.95707]
[1778662909497,34.36,81157.19,0.0,-0.86382,9e-05,15.95432]
[1778662914532,34.36,81157.56,0.0,-0.86379,9e-05,15.95745]
[1778662915539,34.36,81168.19,0.0,-0.86286,9e-05,16.03383]
[1778662916935,34.37,81171.08,0.0,-0.8626,9e-05,16.0547]
[1778662916983,34.37,81171.08,0.0,-0.8626,9e-05,16.0547]
[1778662917553,34.37,81170.04,0.0,-0.86269,9e-05,16.04724]
[1778662918989,34.37,81168.4,0.0,-0.86284,9e-05,16.03543]
[1778662919567,34.37,81168.81,0.0,-0.8628,9e-05,16.03836]
[1778662924413,34.36,81171.67,0.0,-0.86255,9e-05,16.05889]
[1778662924557,34.36,81171.67,0.0,-0.86255,9e-05,16.05889]
[1778662924602,34.36,81173.2,0.0,-0.86242,9e-05,16.06987]
[1778662926695,34.36,81173.7,0.0,-0.86238,9e-05,16.07343]
[1778662927032,34.36,81173.7,0.0,-0.86238,9e-05,16.07343]
[1778662927104,34.37,81178.55,0.0,-0.86195,9e-05,16.1084]
[1778662927623,34.37,81182.36,0.0,-0.86161,9e-05,16.13578]
[1778662930644,34.37,81185.01,0.0,-0.86138,9e-05,16.15525]
[1778662931931,34.37,81185.01,0.0,-0.86138,9e-05,16.15525]
[1778662931982,34.37,81185.01,0.0,-0.86138,9e-05,16.15525]
[1778662932056,34.37,81185.01,0.0,-0.86138,9e-05,16.15525]
[1778662932083,34.37,81185.23,0.0,-0.86135,9e-05,16.15724]
[1778662933666,34.37,81190.39,0.0,-0.86089,9e-05,16.19453]
[1778662937694,34.37,81197.5,0.0,-0.86026,9e-05,16.24628]
[1778662938965,34.37,81197.5,0.0,-0.86026,9e-05,16.24628]
[1778662938976,34.37,81197.5,0.0,-0.86026,9e-05,16.24628]
[1778662939057,34.37,81197.5,0.0,-0.86026,9e-05,16.24628]
[1778662939154,34.37,81200.58,0.0,-0.85998,9e-05,16.26877]
[1778662941722,34.37,81210.1,0.0,-0.85913,9e-05,16.33761]
[1778662942729,34.37,81216.14,0.0,-0.85859,9e-05,16.38135]
[1778662944822,34.37,81217.82,0.0,-0.85844,9e-05,16.39362]
[1778662944867,34.37,81217.82,0.0,-0.85844,9e-05,16.39362]
[1778662945058,34.37,81217.82,0.0,-0.85844,9e-05,16.39362]
[1778662945110,34.37,81218.31,0.0,-0.85839,9e-05,16.3973]
[1778662945750,34.37,81215.14,0.0,-0.85867,9e-05,16.3746]
[1778662946757,34.37,81210.05,0.0,-0.85913,9e-05,16.33792]
[1778662951070,34.37,81208.52,0.0,-0.85926,9e-05,16.32707]
[1778662951121,34.37,81208.52,0.0,-0.85926,9e-05,16.32707]
[1778662951307,34.37,81208.52,0.0,-0.85926,9e-05,16.32707]
[1778662951351,34.37,81209.88,0.0,-0.85917,9e-05,16.33272]
[1778662952799,34.37,81213.72,0.0,-0.85883,9e-05,16.36048]
[1778662957834,34.37,81214.33,0.0,-0.85877,9e-05,16.36488]
[1778662959527,34.37,81214.33,0.0,-0.85877,9e-05,16.36488]
[1778662959615,34.37,81214.33,0.0,-0.85877,9e-05,16.36488]
[1778662959555,34.37,81215.69,0.0,-0.85865,9e-05,16.37468]
[1778662959848,34.37,81219.18,0.0,-0.85834,9e-05,16.4]
[1778662961807,34.37,81219.63,0.0,-0.85829,9e-05,16.40338]
[1778662961950,34.37,81219.63,0.0,-0.85829,9e-05,16.40338]
[1778662962048,34.37,81219.63,0.0,-0.85829,9e-05,16.40338]
[1778662962429,34.37,81219.63,0.0,-0.85829,9e-05,16.40338]
[1778662962529,34.37,81223.85,0.0,-0.85792,9e-05,16.43393]
[1778662963518,34.37,81223.85,0.0,-0.85792,9e-05,16.43393]
[1778662963619,34.37,81230.22,0.0,-0.85734,9e-05,16.47993]
[1778662965953,34.37,81230.71,0.0,-0.8573,9e-05,16.48349]
[1778662966046,34.37,81230.17,0.0,-0.85735,9e-05,16.47961]
[1778662973946,34.37,81232.1,0.0,-0.85717,9e-05,16.49366]
[1778662977974,34.37,81226.69,0.0,-0.85766,9e-05,16.45467]
[1778662980148,34.37,81226.22,0.0,-0.8577,9e-05,16.45134]
[1778662980206,34.37,81226.22,0.0,-0.8577,9e-05,16.45134]
[1778662980309,34.37,81226.22,0.0,-0.8577,9e-05,16.45134]
[1778662982002,34.37,81232.16,0.0,-0.85715,9e-05,16.49503]
[1778662984561,34.37,81233.59,0.0,-0.85702,9e-05,16.50581]
[1778662984712,34.38,81233.73,0.0,-0.857,9e-05,16.50728]
[1778662984808,34.38,81233.73,0.0,-0.857,9e-05,16.50728]
[1778662990517,34.38,81235.85,0.0,-0.85678,9e-05,16.52473]
[1778662990569,34.38,81235.85,0.0,-0.85678,9e-05,16.52473]
[1778662990607,34.38,81236.42,0.0,-0.85673,9e-05,16.52927]
[1778662992060,34.38,81237.04,0.0,-0.85667,9e-05,16.53416]
[1778662993979,34.38,81234.1,0.0,-0.85692,9e-05,16.51378]
[1778662994028,34.38,81234.1,0.0,-0.85692,9e-05,16.51378]
[1778662994058,34.38,81234.1,0.0,-0.85692,9e-05,16.51378]
[1778662994086,34.38,81231.2,0.0,-0.85717,9e-05,16.49332]
[1778662999121,34.39,81231.08,0.0,-0.85715,9e-05,16.49481]
[1778663001088,34.39,81230.28,0.0,-0.85722,9e-05,16.48952]
[1778663001140,34.39,81230.28,0.0,-0.85722,9e-05,16.48952]
[1778663001306,34.39,81230.28,0.0,-0.85722,9e-05,16.48952]
[1778663006390,34.39,81231.68,0.0,-0.85707,9e-05,16.50152]
[1778663006432,34.39,81231.68,0.0,-0.85707,9e-05,16.50152]
[1778663006558,34.39,81231.68,0.0,-0.85707,9e-05,16.50152]
[1778663010198,34.4,81236.16,0.0,-0.85663,9e-05,16.53661]
[1778663011394,34.4,81236.16,0.0,-0.85663,9e-05,16.53661]
[1778663011442,34.4,81236.16,0.0,-0.85663,9e-05,16.53661]
[1778663011557,34.4,81236.16,0.0,-0.85663,9e-05,16.53661]
[1778663011657,34.4,81240.53,0.0,-0.85626,9e-05,16.56432]
[1778663014226,34.4,81243.25,0.0,-0.856,9e-05,16.58505]
[1778663019201,34.4,81243.63,0.0,-0.85595,9e-05,16.58917]
[1778663019307,34.4,81243.63,0.0,-0.85595,9e-05,16.58917]
[1778663019610,34.4,81243.63,0.0,-0.85595,9e-05,16.58917]
[1778663020749,34.4,81244.2,0.0,-0.85589,9e-05,16.59396]
[1778663020807,34.4,81244.2,0.0,-0.85589,9e-05,16.59396]
[1778663024396,34.4,81247.6,0.0,-0.85557,9e-05,16.61945]
[1778663024472,34.4,81247.6,0.0,-0.85557,9e-05,16.61945]
[1778663024557,34.4,81247.6,0.0,-0.85557,9e-05,16.61945]
[1778663025303,34.41,81252.72,0.0,-0.8551,9e-05,16.65694]
[1778663030338,34.41,81254.51,0.0,-0.85492,9e-05,16.67099]
[1778663035373,34.41,81255.85,0.0,-0.85479,9e-05,16.6817]
[1778663037146,34.41,81257.87,0.0,-0.8546,9e-05,16.69648]
[1778663037198,34.41,81257.87,0.0,-0.8546,9e-05,16.69648]
[1778663037307,34.41,81257.87,0.0,-0.8546,9e-05,16.69648]
[1778663039782,34.41,81260.65,0.0,-0.85434,9e-05,16.71706]
[1778663040073,34.41,81260.65,0.0,-0.85434,9e-05,16.71706]
[1778663040409,34.41,81265.5,0.0,-0.8539,9e-05,16.75222]
[1778663042818,34.41,81265.25,0.0,-0.85392,9e-05,16.75064]
[1778663042820,34.41,81265.25,0.0,-0.85392,9e-05,16.75064]
[1778663043775,34.41,81265.78,0.0,-0.85387,9e-05,16.75458]
[1778663047458,34.41,81258.76,0.0,-0.8545,9e-05,16.70441]
[1778663049219,34.41,81258.5,0.0,-0.85452,9e-05,16.70271]
[1778663049265,34.41,81258.5,0.0,-0.85452,9e-05,16.70271]
[1778663049306,34.41,81258.5,0.0,-0.85452,9e-05,16.70271]
[1778663049472,34.41,81258.02,0.0,-0.85457,9e-05,16.69942]
[1778663050479,34.41,81250.74,0.0,-0.85522,9e-05,16.64709]
[1778663051496,34.41,81250.74,0.0,-0.85522,9e-05,16.64709]
[1778663051546,34.41,81250.74,0.0,-0.85522,9e-05,16.64709]
[1778663051559,34.41,81250.74,0.0,-0.85522,9e-05,16.64709]
[1778663054496,34.42,81244.36,0.0,-0.85579,9e-05,16.60193]
[1778663054557,34.42,81244.36,0.0,-0.85579,9e-05,16.60193]
[1778663054734,34.42,81244.36,0.0,-0.85579,9e-05,16.60193]
[1778663054597,34.42,81244.59,0.0,-0.85576,9e-05,16.60391]
[1778663059088,34.42,81244.1,0.0,-0.85579,9e-05,16.60162]
[1778663059306,34.42,81244.1,0.0,-0.85579,9e-05,16.60162]
[1778663059542,34.42,81244.35,0.0,-0.85577,9e-05,16.60374]
[1778663063953,34.42,81247.14,0.0,-0.8555,9e-05,16.62501]
[1778663064003,34.42,81247.14,0.0,-0.8555,9e-05,16.62501]
[1778663064060,34.42,81247.14,0.0,-0.8555,9e-05,16.62501]
[1778663065584,34.42,81256.34,0.0,-0.85466,9e-05,16.69193]
[1778663066592,34.42,81259.19,0.0,-0.8544,9e-05,16.71268]
[1778663067736,34.42,81259.19,0.0,-0.8544,9e-05,16.71268]
[1778663067788,34.42,81263.15,0.0,-0.85403,9e-05,16.74141]
[1778663069784,34.42,81264.21,0.0,-0.85393,9e-05,16.74982]
[1778663071348,34.42,81264.69,0.0,-0.85388,9e-05,16.75366]
[1778663071525,34.42,81264.69,0.0,-0.85388,9e-05,16.75366]
[1778663071557,34.42,81264.69,0.0,-0.85388,9e-05,16.75366]
[1778663071626,34.42,81264.56,0.0,-0.85392,9e-05,16.74887]
[1778663074647,34.43,81272.69,0.0,-0.85317,9e-05,16.80786]
[1778663076711,34.43,81271.84,0.0,-0.85324,9e-05,16.80201]
[1778663076763,34.43,81271.84,0.0,-0.85324,9e-05,16.80201]
[1778663076811,34.43,81273.62,0.0,-0.85308,9e-05,16.81516]
[1778663079783,34.43,81275.1,0.0,-0.85293,9e-05,16.82666]
[1778663079806,34.43,81275.1,0.0,-0.85293,9e-05,16.82666]
[1778663079851,34.43,81275.1,0.0,-0.85293,9e-05,16.82666]
[1778663080689,34.43,81275.41,0.0,-0.8529,9e-05,16.82916]
[1778663084319,34.43,81275.35,0.0,-0.8529,9e-05,16.8295]
[1778663084371,34.43,81275.35,0.0,-0.8529,9e-05,16.8295]
[1778663084560,34.43,81275.35,0.0,-0.8529,9e-05,16.8295]
[1778663087889,34.43,81274.04,0.0,-0.853,9e-05,16.8211]
[1778663088041,34.43,81274.04,0.0,-0.853,9e-05,16.8211]
[1778663088058,34.43,81274.04,0.0,-0.853,9e-05,16.8211]
[1778663088745,34.43,81273.93,0.0,-0.85301,9e-05,16.82057]
[1778663092798,34.43,81273.99,0.0,-0.85299,9e-05,16.82209]
[1778663092807,34.43,81273.99,0.0,-0.85299,9e-05,16.82209]
[1778663094164,34.43,81274.3,0.0,-0.85296,9e-05,16.82459]
[1778663094670,34.43,81274.3,0.0,-0.85296,9e-05,16.82459]
[1778663094706,34.44,81274.3,0.0,-0.85295,9e-05,16.82486]
[1778663094787,34.44,81284.97,0.0,-0.85198,9e-05,16.90189]
[1778663096801,34.44,81289.83,0.0,-0.85151,9e-05,16.93879]
[1778663098166,34.44,81289.83,0.0,-0.85151,9e-05,16.93879]
[1778663103850,34.44,81283.86,0.0,-0.85204,9e-05,16.89657]
[1778663107130,34.44,81279.98,0.0,-0.85239,9e-05,16.86889]
[1778663107182,34.44,81279.98,0.0,-0.85239,9e-05,16.86889]
[1778663107307,34.44,81279.98,0.0,-0.85239,9e-05,16.86889]
[1778663111414,34.44,81283.81,0.0,-0.85203,9e-05,16.89753]
[1778663111442,34.44,81283.81,0.0,-0.85203,9e-05,16.89753]
[1778663111557,34.44,81283.81,0.0,-0.85203,9e-05,16.89753]
[1778663111906,34.44,81272.11,0.0,-0.8531,9e-05,16.81348]
[1778663113920,34.45,81273.55,0.0,-0.85295,9e-05,16.82501]
[1778663115177,34.45,81273.55,0.0,-0.85295,9e-05,16.82501]
[1778663115256,34.45,81273.55,0.0,-0.85295,9e-05,16.82501]
[1778663115306,34.45,81273.55,0.0,-0.85295,9e-05,16.82501]
[1778663115350,34.45,81273.28,0.0,-0.85297,9e-05,16.82361]
[1778663120971,34.45,81271.67,0.0,-0.85307,9e-05,16.81527]
[1778663121984,34.45,81264.9,0.0,-0.85369,9e-05,16.76644]
[1778663122837,34.45,81264.9,0.0,-0.85369,9e-05,16.76644]
[1778663122888,34.45,81264.9,0.0,-0.85369,9e-05,16.76644]
[1778663123060,34.45,81264.9,0.0,-0.85369,9e-05,16.76644]
[1778663126977,34.46,81270.53,0.0,-0.85314,9e-05,16.80996]
[1778663127012,34.46,81270.53,0.0,-0.85314,9e-05,16.80996]
[1778663127057,34.46,81270.53,0.0,-0.85314,9e-05,16.80996]
[1778663128029,34.46,81262.3,0.0,-0.85387,9e-05,16.75177]
[1778663130493,34.46,81263.88,0.0,-0.85372,9e-05,16.76381]
[1778663130545,34.46,81263.88,0.0,-0.85372,9e-05,16.76381]
[1778663130561,34.46,81263.88,0.0,-0.85372,9e-05,16.76381]
[1778663130594,34.46,81263.4,0.0,-0.85376,9e-05,16.76098]
[1778663134080,34.47,81264.1,0.0,-0.8537,9e-05,16.7637]
[1778663134119,34.47,81264.1,0.0,-0.8537,9e-05,16.7637]
[1778663134467,34.47,81264.1,0.0,-0.8537,9e-05,16.7637]
[1778663135078,34.47,81271.92,0.0,-0.85297,9e-05,16.82131]
[1778663137469,34.47,81272.64,0.0,-0.8529,9e-05,16.82705]
[1778663138244,34.47,81272.82,0.0,-0.85287,9e-05,16.82888]
[1778663138296,34.47,81272.82,0.0,-0.85287,9e-05,16.82888]
[1778663138307,34.47,81272.82,0.0,-0.85287,9e-05,16.82888]
[1778663138345,34.47,81274.21,0.0,-0.85274,9e-05,16.83944]
[1778663140434,34.47,81274.8,0.0,-0.85268,9e-05,16.84421]
[1778663143014,34.47,81276.83,0.0,-0.85247,9e-05,16.86034]
[1778663143065,34.47,81276.83,0.0,-0.85247,9e-05,16.86034]
[1778663143134,34.47,81277.3,0.0,-0.85242,9e-05,16.86422]
[1778663144440,34.47,81277.3,0.0,-0.85242,9e-05,16.86422]
[1778663150558,34.48,81277.94,0.0,-0.85233,9e-05,16.87165]
[1778663152643,34.48,81276.89,0.0,-0.85241,9e-05,16.865]
[1778663152694,34.48,81276.89,0.0,-0.85241,9e-05,16.865]
[1778663152807,34.48,81276.89,0.0,-0.85241,9e-05,16.865]
[1778663152731,34.48,81275.37,0.0,-0.85254,9e-05,16.85451]
[1778663158239,34.49,81276.41,0.0,-0.85241,9e-05,16.86483]
[1778663160920,34.49,81273.03,0.0,-0.85271,9e-05,16.8414]
[1778663160936,34.49,81273.03,0.0,-0.85271,9e-05,16.8414]
[1778663161056,34.49,81273.03,0.0,-0.85271,9e-05,16.8414]
[1778663161260,34.49,81272.51,0.0,-0.85275,9e-05,16.83816]
[1778663166793,34.49,81275.8,0.0,-0.85242,9e-05,16.86384]
[1778663166806,34.49,81275.8,0.0,-0.85242,9e-05,16.86384]
[1778663166892,34.49,81274.44,0.0,-0.85254,9e-05,16.85451]
[1778663167425,34.49,81274.44,0.0,-0.85254,9e-05,16.85451]
[1778663167559,34.49,81274.44,0.0,-0.85254,9e-05,16.85451]
[1778663167658,34.5,81272.07,0.0,-0.85275,9e-05,16.83791]
[1778663172014,34.5,81271.73,0.0,-0.85276,9e-05,16.83748]
[1778663173361,34.5,81282.68,0.0,-0.85174,9e-05,16.91735]
[1778663174325,34.5,81282.68,0.0,-0.85174,9e-05,16.91735]
[1778663174468,34.5,81282.68,0.0,-0.85174,9e-05,16.91735]
[1778663174475,34.5,81283.43,0.0,-0.85167,9e-05,16.92315]
[1778663176006,34.5,81280.91,0.0,-0.85189,9e-05,16.90537]
[1778663181418,34.51,81283.49,0.0,-0.85163,9e-05,16.92628]
[1778663184057,34.51,81281.79,0.0,-0.85177,9e-05,16.9148]
[1778663187123,34.51,81281.64,0.0,-0.85177,9e-05,16.9149]
[1778663187129,34.51,81281.64,0.0,-0.85177,9e-05,16.9149]
[1778663187307,34.51,81281.64,0.0,-0.85177,9e-05,16.9149]
[1778663187459,34.51,81281.78,0.0,-0.85175,9e-05,16.9163]
[1778663192494,34.51,81282.41,0.0,-0.8517,9e-05,16.91858]
[1778663193255,34.51,81282.41,0.0,-0.8517,9e-05,16.91858]
[1778663193309,34.51,81282.41,0.0,-0.8517,9e-05,16.91858]
[1778663193501,34.51,81281.66,0.0,-0.85176,9e-05,16.91357]
[1778663199546,34.52,81283.87,0.0,-0.85153,9e-05,16.93172]
[1778663204581,34.52,81283.72,0.0,-0.85152,9e-05,16.93247]
[1778663208918,34.52,81282.99,0.0,-0.85157,9e-05,16.92829]
[1778663209961,34.53,81285.59,0.0,-0.85133,9e-05,16.94777]
[1778663209991,34.53,81285.59,0.0,-0.85133,9e-05,16.94777]
[1778663210625,34.53,81285.81,0.0,-0.8513,9e-05,16.94969]
[1778663212915,34.53,81285.76,0.0,-0.8513,9e-05,16.94967]
[1778663218741,34.53,81285.87,0.0,-0.85126,9e-05,16.95254]
[1778663218806,34.53,81285.87,0.0,-0.85126,9e-05,16.95254]
[1778663218842,34.54,81285.87,0.0,-0.85122,9e-05,16.95587]
[1778663219058,34.54,81285.87,0.0,-0.85122,9e-05,16.95587]
[1778663221089,34.54,81285.15,0.0,-0.85124,9e-05,16.95429]
[1778663221306,34.54,81285.15,0.0,-0.85124,9e-05,16.95429]
[1778663221703,34.54,81284.62,0.0,-0.85128,9e-05,16.9508]
[1778663226738,34.57,81284.7,0.0,-0.8511,9e-05,16.96443]
[1778663227719,34.57,81284.7,0.0,-0.8511,9e-05,16.96443]
[1778663227732,34.57,81284.7,0.0,-0.8511,9e-05,16.96443]
[1778663227806,34.57,81284.7,0.0,-0.8511,9e-05,16.96443]
[1778663227820,34.57,81284.83,0.0,-0.85105,9e-05,16.9684]
[1778663234794,34.58,81284.52,0.0,-0.85105,9e-05,16.96826]
[1778663236429,34.58,81283.98,0.0,-0.8511,9e-05,16.96468]
[1778663236535,34.58,81283.98,0.0,-0.8511,9e-05,16.96468]
[1778663236558,34.58,81283.98,0.0,-0.8511,9e-05,16.96468]
[1778663236808,34.58,81284.0,0.0,-0.85109,9e-05,16.96513]
[1778663242850,34.58,81283.63,0.0,-0.8511,9e-05,16.96431]
[1778663243919,34.58,81283.63,0.0,-0.8511,9e-05,16.96431]
[1778663243970,34.58,81283.09,0.0,-0.85115,9e-05,16.96073]
[1778663244058,34.58,81283.09,0.0,-0.85115,9e-05,16.96073]
[1778663244864,34.58,81283.22,0.0,-0.85113,9e-05,16.96197]
[1778663249899,34.59,81283.78,0.0,-0.85106,9e-05,16.96754]
[1778663254844,34.59,81285.33,0.0,-0.85093,9e-05,16.97572]
[1778663254896,34.59,81285.33,0.0,-0.85093,9e-05,16.97572]
[1778663254934,34.59,81285.36,0.0,-0.85092,9e-05,16.97629]
[1778663255060,34.59,81285.36,0.0,-0.85092,9e-05,16.97629]
[1778663260977,34.59,81285.49,0.0,-0.85089,9e-05,16.97922]
[1778663264081,34.59,81285.47,0.0,-0.85088,9e-05,16.97972]
[1778663264113,34.59,81285.47,0.0,-0.85088,9e-05,16.97972]
[1778663264307,34.59,81285.47,0.0,-0.85088,9e-05,16.97972]
[1778663264408,34.59,81285.46,0.0,-0.85087,9e-05,16.98028]
[1778663270040,34.6,81284.84,0.0,-0.8509,9e-05,16.9777]
[1778663273193,34.6,81284.04,0.0,-0.85097,9e-05,16.97257]
[1778663273245,34.6,81284.04,0.0,-0.85097,9e-05,16.97257]
[1778663273306,34.6,81284.04,0.0,-0.85097,9e-05,16.97257]
[1778663273407,34.6,81283.63,0.0,-0.851,9e-05,16.96995]
[1778663279103,34.6,81284.88,0.0,-0.85086,9e-05,16.98086]
[1778663283939,34.6,81284.59,0.0,-0.85088,9e-05,16.97971]
[1778663283989,34.61,81284.52,0.0,-0.85088,9e-05,16.97952]
[1778663284055,34.61,81284.52,0.0,-0.85088,9e-05,16.97952]
[1778663284138,34.61,81284.44,0.0,-0.85088,9e-05,16.97926]
[1778663289173,34.61,81284.61,0.0,-0.85085,9e-05,16.98204]
[1778663290057,34.61,81284.61,0.0,-0.85085,9e-05,16.98204]
[1778663290180,34.61,81283.68,0.0,-0.85093,9e-05,16.97567]
[1778663293182,34.61,81283.57,0.0,-0.85093,9e-05,16.97553]
[1778663295058,34.61,81283.85,0.0,-0.8509,9e-05,16.97787]
[1778663295215,34.61,81283.75,0.0,-0.8509,9e-05,16.97779]
[1778663300250,34.62,81283.22,0.0,-0.85093,9e-05,16.97559]
[1778663301284,34.62,81283.22,0.0,-0.85093,9e-05,16.97559]
[1778663301307,34.62,81283.22,0.0,-0.85093,9e-05,16.97559]
[1778663301437,34.62,81282.59,0.0,-0.85098,9e-05,16.97139]
[1778663303269,34.62,81282.88,0.0,-0.85095,9e-05,16.97381]
[1778663305057,34.62,81282.81,0.0,-0.85095,9e-05,16.97396]
[1778663305286,34.62,81283.1,0.0,-0.85092,9e-05,16.97638]
[1778663310322,34.62,81282.72,0.0,-0.85093,9e-05,16.97526]
[1778663312756,34.62,81282.72,0.0,-0.85093,9e-05,16.97526]
[1778663312806,34.62,81282.72,0.0,-0.85093,9e-05,16.97526]
[1778663312857,34.62,81282.72,0.0,-0.85095,9e-05,16.9717]
[1778663315058,34.62,81284.06,0.0,-0.85082,9e-05,16.98198]
[1778663315356,34.62,81283.4,0.0,-0.85088,9e-05,16.97755]
[1778663318857,34.63,81282.27,0.0,-0.85097,9e-05,16.97009]
[1778663318909,34.63,81282.27,0.0,-0.85097,9e-05,16.97009]
[1778663318959,34.63,81273.16,0.0,-0.8518,9e-05,16.90491]
[1778663319058,34.63,81273.16,0.0,-0.8518,9e-05,16.90491]
[1778663319384,34.63,81269.29,0.0,-0.85215,9e-05,16.87748]
[1778663324870,34.64,81266.35,0.0,-0.85235,9e-05,16.8616]
[1778663324995,34.64,81266.35,0.0,-0.85235,9e-05,16.8616]
[1778663325025,34.64,81264.89,0.0,-0.85243,9e-05,16.8552]
[1778663325059,34.64,81264.89,0.0,-0.85243,9e-05,16.8552]
[1778663325426,34.64,81265.76,0.0,-0.85234,9e-05,16.86187]
[1778663330461,34.65,81265.24,0.0,-0.85236,9e-05,16.86018]
[1778663332724,34.65,81265.43,0.0,-0.85234,9e-05,16.86196]
[1778663332776,34.65,81265.43,0.0,-0.85234,9e-05,16.86196]
[1778663332806,34.65,81265.43,0.0,-0.85234,9e-05,16.86196]
[1778663332874,34.65,81265.0,0.0,-0.85238,9e-05,16.85929]
[1778663334337,34.65,81264.72,0.0,-0.8524,9e-05,16.8577]
[1778663334794,34.65,81264.72,0.0,-0.8524,9e-05,16.8577]
[1778663334887,34.65,81269.91,0.0,-0.85192,9e-05,16.89536]
[1778663335497,34.65,81277.44,0.0,-0.85122,9e-05,16.94978]
[1778663337777,34.65,81275.01,0.0,-0.85144,9e-05,16.93263]
[1778663338340,34.65,81273.36,0.0,-0.85159,9e-05,16.9211]
[1778663338518,34.65,81273.46,0.0,-0.85158,9e-05,16.92216]
[1778663343553,34.66,81271.51,0.0,-0.85173,9e-05,16.90989]
[1778663344558,34.66,81271.51,0.0,-0.85173,9e-05,16.90989]
[1778663344885,34.66,81271.51,0.0,-0.85173,9e-05,16.90989]
[1778663344888,34.66,81271.51,0.0,-0.85173,9e-05,16.90989]
[1778663344986,34.66,81270.97,0.0,-0.85178,9e-05,16.90637]
[1778663345806,34.66,81270.97,0.0,-0.85178,9e-05,16.90637]
[1778663345897,34.66,81266.15,0.0,-0.85217,9e-05,16.87544]
[1778663348588,34.67,81261.63,0.0,-0.85256,9e-05,16.84425]
[1778663351922,34.67,81260.29,0.0,-0.85267,9e-05,16.83555]
[1778663351974,34.67,81260.29,0.0,-0.85267,9e-05,16.83555]
[1778663352023,34.67,81260.69,0.0,-0.85263,9e-05,16.83888]
[1778663352561,34.67,81260.69,0.0,-0.85263,9e-05,16.83888]
[1778663353623,34.67,81257.02,0.0,-0.85295,9e-05,16.81347]
[1778663358658,34.71,81254.94,0.0,-0.85285,9e-05,16.82107]
[1778663363751,34.74,81254.79,0.0,-0.85268,9e-05,16.8338]
[1778663364049,34.76,81245.81,0.0,-0.85331,9e-05,16.78343]
[1778663364700,34.77,81244.93,0.0,-0.8533,9e-05,16.78437]
[1778663369735,34.79,81243.4,0.0,-0.85331,9e-05,16.78351]
[1778663371749,34.8,81246.58,0.0,-0.85303,9e-05,16.80344]
[1778663372756,34.8,81249.84,0.0,-0.85273,9e-05,16.82742]
[1778663377792,34.83,81251.63,0.0,-0.8523,9e-05,16.86066]
[1778663382828,34.92,81250.29,0.0,-0.85183,9e-05,16.89622]
[1778663387862,35.0,81250.61,0.0,-0.85119,9e-05,16.94453]
[1778663392897,35.01,81251.7,0.0,-0.85104,9e-05,16.9565]
[1778663397933,35.02,81251.11,0.0,-0.85104,9e-05,16.95611]
[1778663400954,35.02,81253.87,0.0,-0.85076,9e-05,16.97827]
[1778663405989,35.03,81254.88,0.0,-0.85062,9e-05,16.98915]
[1778663411024,35.03,81256.68,0.0,-0.85041,9e-05,17.00506]
[1778663417066,35.04,81256.6,0.0,-0.85037,9e-05,17.00814]
[1778663422101,35.05,81252.52,0.0,-0.8507,9e-05,16.98217]
[1778663427136,35.05,81250.09,0.0,-0.85088,9e-05,16.96811]
[1778663432171,35.06,81244.32,0.0,-0.85139,9e-05,16.92628]
[1778663437211,35.07,81246.29,0.0,-0.85111,9e-05,16.94798]
[1778663440004,35.07,81246.73,0.0,-0.85106,9e-05,16.95161]
[1778663441239,35.08,81253.9,0.0,-0.85038,9e-05,17.00466]
[1778663446065,35.08,81253.79,0.0,-0.85037,9e-05,17.00565]
[1778663451309,35.1,81253.82,0.0,-0.85025,9e-05,17.01509]
[1778663456344,35.1,81253.65,0.0,-0.85023,9e-05,17.0167]
[1778663458358,35.11,81249.79,0.0,-0.85056,9e-05,16.99046]
[1778663462386,35.12,81244.48,0.0,-0.85094,9e-05,16.96065]
[1778663465407,35.13,81247.22,0.0,-0.85059,9e-05,16.98757]
[1778663470442,35.14,81248.22,0.0,-0.85046,9e-05,16.99755]
[1778663475477,35.16,81248.66,0.0,-0.85025,9e-05,17.01353]
[1778663480512,35.18,81247.47,0.0,-0.85026,9e-05,17.01271]
[1778663485547,35.18,81247.93,0.0,-0.85018,9e-05,17.01859]
[1778663490582,35.21,81246.79,0.0,-0.85013,9e-05,17.02253]
[1778663495621,35.21,81247.54,0.0,-0.85006,9e-05,17.02617]
[1778663501661,35.22,81248.99,0.0,-0.84989,9e-05,17.03935]
[1778663507703,35.22,81249.08,0.0,-0.84983,9e-05,17.04341]
[1778663512738,35.23,81246.64,0.0,-0.85002,9e-05,17.02857]
[1778663517773,35.23,81244.84,0.0,-0.85015,9e-05,17.01842]
[1778663521431,35.23,81245.08,0.0,-0.85011,9e-05,17.02155]
[1778663521479,35.23,81245.08,0.0,-0.85011,9e-05,17.02155]
[1778663524062,35.24,81245.1,0.0,-0.8501,9e-05,17.02262]
[1778663529858,35.24,81244.49,0.0,-0.85011,9e-05,17.02161]
[1778663534893,35.25,81244.56,0.0,-0.85007,9e-05,17.02444]
[1778663536907,35.25,81241.61,0.0,-0.85033,9e-05,17.00456]
[1778663538921,35.25,81237.66,0.0,-0.85067,9e-05,16.97765]
[1778663543957,35.25,81236.61,0.0,-0.85073,9e-05,16.9729]
[1778663547985,35.26,81233.3,0.0,-0.851,9e-05,16.95167]
[1778663553023,35.26,81236.61,0.0,-0.85069,9e-05,16.97361]
[1778663558058,35.27,81236.51,0.0,-0.85067,9e-05,16.97553]
[1778663564100,35.27,81235.09,0.0,-0.85075,9e-05,16.96865]
[1778663566117,35.28,81231.92,0.0,-0.85103,9e-05,16.94737]
[1778663571149,35.28,81233.98,0.0,-0.8508,9e-05,16.96469]
[1778663576184,35.29,81233.64,0.0,-0.8508,9e-05,16.96495]
[1778663581219,35.29,81233.7,0.0,-0.85076,9e-05,16.96809]
[1778663586254,35.3,81233.76,0.0,-0.85072,9e-05,16.97112]
[1778663591289,35.3,81233.11,0.0,-0.85074,9e-05,16.96917]
[1778663596324,35.31,81232.41,0.0,-0.85077,9e-05,16.96689]
[1778663601360,35.31,81232.74,0.0,-0.85071,9e-05,16.9719]
[1778663606395,35.32,81231.9,0.0,-0.85074,9e-05,16.96916]
[1778663611430,35.32,81230.78,0.0,-0.85083,9e-05,16.95972]
[1778663616465,35.33,81230.71,0.0,-0.8508,9e-05,16.96192]
[1778663621501,35.33,81229.51,0.0,-0.85088,9e-05,16.95617]
[1778663626535,35.34,81229.3,0.0,-0.85086,9e-05,16.95739]
[1778663632577,35.34,81229.09,0.0,-0.85084,9e-05,16.95915]
[1778663639628,35.35,81229.03,0.0,-0.85079,9e-05,16.96246]
[1778663644664,35.36,81229.72,0.0,-0.8507,9e-05,16.96994]
[1778663650705,35.36,81229.4,0.0,-0.85068,9e-05,16.97079]
[1778663655740,35.37,81228.34,0.0,-0.85075,9e-05,16.96592]
[1778663658761,35.37,81223.28,0.0,-0.85118,9e-05,16.93171]
[1778663664803,35.37,81223.02,0.0,-0.85117,9e-05,16.93231]
[1778663667824,35.38,81219.74,0.0,-0.85145,9e-05,16.91062]
[1778663671852,35.38,81205.74,0.0,-0.8527,9e-05,16.81007]
[1778663672859,35.38,81204.83,0.0,-0.85278,9e-05,16.80414]
[1778663674873,35.38,81209.27,0.0,-0.85237,9e-05,16.83629]
[1778663679908,35.39,81211.35,0.0,-0.85216,9e-05,16.85295]
[1778663684943,35.39,81208.76,0.0,-0.85236,9e-05,16.83676]
[1778663689978,35.39,81208.87,0.0,-0.85233,9e-05,16.83964]
[1778663695013,35.4,81210.47,0.0,-0.85215,9e-05,16.85295]
[1778663700052,35.4,81210.73,0.0,-0.85211,9e-05,16.85681]
[1778663701058,35.4,81214.26,0.0,-0.85178,9e-05,16.88201]
[1778663702065,35.4,81219.92,0.0,-0.85127,9e-05,16.92215]
[1778663707100,35.41,81221.27,0.0,-0.85113,9e-05,16.93307]
[1778663713142,35.41,81221.22,0.0,-0.85112,9e-05,16.93434]
[1778663718177,35.41,81222.64,0.0,-0.85097,9e-05,16.94557]
[1778663723212,35.41,81221.65,0.0,-0.85104,9e-05,16.9398]
[1778663726233,35.42,81218.41,0.0,-0.85133,9e-05,16.91777]
[1778663728247,35.42,81215.46,0.0,-0.85158,9e-05,16.89758]
[1778663731270,35.42,81208.6,0.0,-0.85221,9e-05,16.84607]
[1778663732277,35.42,81205.76,0.0,-0.85246,9e-05,16.82648]
[1778663735300,35.42,81201.61,0.0,-0.85282,9e-05,16.79858]
[1778663738319,35.42,81201.58,0.0,-0.8528,9e-05,16.79965]
[1778663740929,35.42,81201.89,0.0,-0.85276,9e-05,16.80268]
[1778663746378,35.43,81203.26,0.0,-0.85261,9e-05,16.81468]
[1778663748118,35.43,81203.48,0.0,-0.85259,9e-05,16.81662]
[1778663748162,35.43,81203.48,0.0,-0.85259,9e-05,16.81662]
[1778663748394,35.43,81207.91,0.0,-0.85219,9e-05,16.84811]
[1778663749401,35.43,81214.06,0.0,-0.85163,9e-05,16.89169]
[1778663751415,35.43,81218.67,0.0,-0.85121,9e-05,16.92469]
[1778663752128,35.43,81218.67,0.0,-0.85121,9e-05,16.92469]
[1778663758466,35.44,81218.31,0.0,-0.85122,9e-05,16.9238]
[1778663760309,35.44,81218.33,0.0,-0.85122,9e-05,16.92417]
[1778663764307,35.44,81217.4,0.0,-0.85129,9e-05,16.9186]
[1778663765124,35.44,81217.4,0.0,-0.85128,9e-05,16.91886]
[1778663765175,35.44,81217.4,0.0,-0.85128,9e-05,16.91886]
[1778663765307,35.44,81217.4,0.0,-0.85128,9e-05,16.91886]
[1778663765408,35.44,81217.53,0.0,-0.85127,9e-05,16.92002]
[1778663770550,35.44,81216.7,0.0,-0.85133,9e-05,16.91542]
[1778663771557,35.44,81208.95,0.0,-0.85202,9e-05,16.86125]
[1778663774011,35.44,81208.03,0.0,-0.85209,9e-05,16.85504]
[1778663774059,35.44,81208.03,0.0,-0.85209,9e-05,16.85504]
[1778663774090,35.44,81204.79,0.0,-0.85238,9e-05,16.83296]
[1778663776003,35.44,81204.98,0.0,-0.85235,9e-05,16.83467]
[1778663776065,35.44,81204.98,0.0,-0.85235,9e-05,16.83467]
[1778663776166,35.44,81204.98,0.0,-0.85235,9e-05,16.83504]
[1778663781409,35.45,81207.82,0.0,-0.85208,9e-05,16.85637]
[1778663782286,35.45,81207.77,0.0,-0.85208,9e-05,16.85635]
[1778663782306,35.45,81207.77,0.0,-0.85208,9e-05,16.85635]
[1778663782338,35.45,81207.77,0.0,-0.85208,9e-05,16.85635]
[1778663782360,35.45,81207.92,0.0,-0.85206,9e-05,16.85774]
[1778663787278,35.45,81207.18,0.0,-0.85211,9e-05,16.85378]
[1778663787306,35.45,81207.18,0.0,-0.85211,9e-05,16.85378]
[1778663787379,35.45,81207.07,0.0,-0.85212,9e-05,16.85331]
[1778663792272,35.45,81206.51,0.0,-0.85215,9e-05,16.85059]
[1778663792307,35.45,81206.51,0.0,-0.85215,9e-05,16.85059]
[1778663792313,35.45,81206.51,0.0,-0.85215,9e-05,16.85059]
[1778663792407,35.45,81207.88,0.0,-0.85205,9e-05,16.85628]
[1778663793766,35.45,81208.6,0.0,-0.85198,9e-05,16.86162]
[1778663793806,35.45,81208.6,0.0,-0.85198,9e-05,16.86162]
[1778663793867,35.46,81208.73,0.0,-0.85197,9e-05,16.86282]
[1778663799753,35.46,81209.66,0.0,-0.85186,9e-05,16.87115]
[1778663803541,35.46,81209.31,0.0,-0.85189,9e-05,16.86928]
[1778663803557,35.46,81208.97,0.0,-0.85191,9e-05,16.86718]
[1778663803587,35.46,81208.97,0.0,-0.85191,9e-05,16.86718]
[1778663803781,35.46,81209.0,0.0,-0.85191,9e-05,16.86769]
[1778663808816,35.46,81208.67,0.0,-0.85192,9e-05,16.86683]
[1778663813851,35.47,81208.43,0.0,-0.85192,9e-05,16.86659]
[1778663816994,35.47,81208.29,0.0,-0.85192,9e-05,16.86618]
[1778663817045,35.47,81208.29,0.0,-0.85192,9e-05,16.86618]
[1778663817056,35.47,81208.29,0.0,-0.85192,9e-05,16.86618]
[1778663817276,35.47,81208.29,0.0,-0.85192,9e-05,16.86618]
[1778663817309,35.47,81208.29,0.0,-0.85192,9e-05,16.86618]
[1778663817377,35.47,81207.56,0.0,-0.85198,9e-05,16.86135]
[1778663822914,35.47,81207.05,0.0,-0.85201,9e-05,16.85956]
[1778663827949,35.47,81206.69,0.0,-0.85202,9e-05,16.8585]
[1778663833327,35.48,81206.36,0.0,-0.85203,9e-05,16.85737]
[1778663833358,35.48,81206.36,0.0,-0.85203,9e-05,16.85737]
[1778663833556,35.48,81206.36,0.0,-0.85203,9e-05,16.85737]
[1778663833408,35.48,81206.36,0.0,-0.85203,9e-05,16.85766]
[1778663839030,35.48,81205.39,0.0,-0.85209,9e-05,16.8526]
[1778663844065,35.48,81206.74,0.0,-0.85195,9e-05,16.86359]
[1778663849384,35.48,81207.2,0.0,-0.8519,9e-05,16.86798]
[1778663849436,35.48,81207.2,0.0,-0.8519,9e-05,16.86798]
[1778663849562,35.48,81207.2,0.0,-0.8519,9e-05,16.86798]
[1778663849587,35.49,81206.44,0.0,-0.85196,9e-05,16.86293]
[1778663855144,35.49,81205.59,0.0,-0.85204,9e-05,16.85452]
[1778663859172,35.49,81199.66,0.0,-0.85256,9e-05,16.81415]
[1778663860754,35.49,81198.39,0.0,-0.85266,9e-05,16.8056]
[1778663860766,35.49,81198.39,0.0,-0.85266,9e-05,16.8056]
[1778663860806,35.49,81198.39,0.0,-0.85266,9e-05,16.8056]
[1778663861186,35.49,81200.01,0.0,-0.85252,9e-05,16.81733]
[1778663866221,35.5,81202.29,0.0,-0.85229,9e-05,16.83507]
[1778663868741,35.5,81201.91,0.0,-0.85231,9e-05,16.83305]
[1778663868806,35.5,81201.91,0.0,-0.85231,9e-05,16.83305]
[1778663868823,35.5,81201.91,0.0,-0.85231,9e-05,16.83305]
[1778663869242,35.5,81201.87,0.0,-0.85231,9e-05,16.8331]
[1778663874277,35.5,81197.52,0.0,-0.85268,9e-05,16.80435]
[1778663877585,35.5,81197.33,0.0,-0.85269,9e-05,16.80375]
[1778663877809,35.5,81197.54,0.0,-0.85266,9e-05,16.80559]
[1778663878307,35.5,81196.62,0.0,-0.85274,9e-05,16.79951]
[1778663883342,35.51,81198.41,0.0,-0.85256,9e-05,16.81388]
[1778663888377,35.51,81198.33,0.0,-0.85254,9e-05,16.81503]
[1778663893412,35.51,81198.39,0.0,-0.85251,9e-05,16.81714]
[1778663895167,35.51,81197.8,0.0,-0.85256,9e-05,16.81334]
[1778663895229,35.51,81197.8,0.0,-0.85256,9e-05,16.81334]
[1778663895307,35.51,81197.8,0.0,-0.85256,9e-05,16.81334]
[1778663895426,35.51,81197.84,0.0,-0.85255,9e-05,16.81397]
[1778663900463,35.52,81196.28,0.0,-0.85267,9e-05,16.80478]
[1778663905497,35.52,81196.48,0.0,-0.85263,9e-05,16.80795]
[1778663906762,35.52,81196.48,0.0,-0.85263,9e-05,16.80795]
[1778663906806,35.52,81196.48,0.0,-0.85263,9e-05,16.80795]
[1778663906816,35.52,81196.48,0.0,-0.85263,9e-05,16.80795]
[1778663907511,35.52,81196.36,0.0,-0.85263,9e-05,16.80781]
[1778663910097,35.52,81194.01,0.0,-0.85283,9e-05,16.79205]
[1778663910307,35.52,81194.01,0.0,-0.85283,9e-05,16.79205]
[1778663910321,35.52,81194.01,0.0,-0.85282,9e-05,16.79242]
[1778663913553,35.53,81200.37,0.0,-0.85227,9e-05,16.8338]
[1778663914258,35.53,81200.37,0.0,-0.85227,9e-05,16.8338]
[1778663914307,35.53,81200.37,0.0,-0.85227,9e-05,16.8338]
[1778663914560,35.53,81200.84,0.0,-0.85223,9e-05,16.8374]
[1778663919595,35.53,81198.65,0.0,-0.8524,9e-05,16.82355]
[1778663923060,35.53,81198.73,0.0,-0.85238,9e-05,16.82505]
[1778663923102,35.53,81198.73,0.0,-0.85238,9e-05,16.82505]
[1778663923307,35.53,81198.73,0.0,-0.85238,9e-05,16.82505]
[1778663923623,35.53,81198.55,0.0,-0.8524,9e-05,16.82411]
[1778663925974,35.53,81199.3,0.0,-0.85232,9e-05,16.82999]
[1778663926057,35.53,81199.3,0.0,-0.85232,9e-05,16.82999]
[1778663926644,35.53,81199.08,0.0,-0.85234,9e-05,16.82876]
[1778663932206,35.54,81197.79,0.0,-0.85244,9e-05,16.82095]
[1778663932258,35.54,81197.79,0.0,-0.85244,9e-05,16.82095]
[1778663932307,35.54,81197.79,0.0,-0.85244,9e-05,16.82095]
[1778663932358,35.54,81197.74,0.0,-0.85243,9e-05,16.82123]
[1778663937722,35.54,81193.34,0.0,-0.8528,9e-05,16.79207]
[1778663938714,35.54,81193.34,0.0,-0.8528,9e-05,16.79207]
[1778663938807,35.54,81193.34,0.0,-0.8528,9e-05,16.79207]
[1778663938948,35.54,81193.34,0.0,-0.8528,9e-05,16.79207]
[1778663939049,35.54,81192.93,0.0,-0.85283,9e-05,16.78989]
[1778663943721,35.54,81194.45,0.0,-0.85268,9e-05,16.80197]
[1778663943806,35.54,81194.45,0.0,-0.85268,9e-05,16.80197]
[1778663943822,35.55,81194.6,0.0,-0.85266,9e-05,16.80336]
[1778663949805,35.55,81193.25,0.0,-0.85275,9e-05,16.79596]
[1778663954840,35.55,81193.09,0.0,-0.85274,9e-05,16.7966]
[1778663958868,35.55,81185.27,0.0,-0.85342,9e-05,16.74326]
[1778663960459,35.55,81185.27,0.0,-0.85342,9e-05,16.74326]
[1778663960512,35.55,81185.27,0.0,-0.85342,9e-05,16.74326]
[1778663960557,35.55,81185.27,0.0,-0.85342,9e-05,16.74326]
[1778663960658,35.56,81184.11,0.0,-0.85352,9e-05,16.73553]
[1778663966924,35.56,81180.46,0.0,-0.8538,9e-05,16.71289]
[1778663971959,35.56,81179.76,0.0,-0.85386,9e-05,16.70592]
[1778663974084,35.57,81177.84,0.0,-0.85403,9e-05,16.69293]
[1778663974176,35.57,81177.84,0.0,-0.85403,9e-05,16.69293]
[1778663974307,35.57,81177.84,0.0,-0.85403,9e-05,16.69293]
[1778663974408,35.57,81178.57,0.0,-0.85396,9e-05,16.69848]
[1778663980015,35.57,81176.1,0.0,-0.85414,9e-05,16.68388]
[1778663981395,35.57,81176.1,0.0,-0.85414,9e-05,16.68388]
[1778663981444,35.57,81176.1,0.0,-0.85414,9e-05,16.68388]
[1778663981558,35.57,81176.1,0.0,-0.85414,9e-05,16.68388]
[1778663981612,35.57,81175.24,0.0,-0.85421,9e-05,16.67832]
[1778663987064,35.58,81174.85,0.0,-0.85421,9e-05,16.67834]
[1778663989573,35.58,81175.02,0.0,-0.85419,9e-05,16.67999]
[1778663989623,35.58,81175.02,0.0,-0.85419,9e-05,16.67999]
[1778663989658,35.58,81175.33,0.0,-0.85416,9e-05,16.68261]
[1778663989807,35.58,81175.33,0.0,-0.85416,9e-05,16.68261]
[1778663994680,35.58,81179.21,0.0,-0.85379,9e-05,16.7115]
[1778663994731,35.58,81179.21,0.0,-0.85379,9e-05,16.7115]
[1778663994808,35.58,81182.12,0.0,-0.85353,9e-05,16.73224]
[1778663995120,35.58,81181.78,0.0,-0.85355,9e-05,16.73024]
[1778664000155,35.59,81181.94,0.0,-0.85351,9e-05,16.73333]
[1778664006197,35.59,81182.89,0.0,-0.8534,9e-05,16.74241]
[1778664011232,35.6,81182.56,0.0,-0.8534,9e-05,16.74212]
[1778664016268,35.6,81181.61,0.0,-0.85346,9e-05,16.7375]
[1778664016858,35.6,81181.61,0.0,-0.85346,9e-05,16.7375]
[1778664016911,35.6,81181.61,0.0,-0.85346,9e-05,16.7375]
[1778664017056,35.6,81181.61,0.0,-0.85346,9e-05,16.7375]
[1778664017275,35.6,81181.12,0.0,-0.85349,9e-05,16.73449]
[1778664022310,35.6,81177.54,0.0,-0.85378,9e-05,16.71165]
[1778664023320,35.6,81177.54,0.0,-0.85378,9e-05,16.71165]
[1778664023372,35.6,81177.54,0.0,-0.85378,9e-05,16.71165]
[1778664023558,35.6,81177.54,0.0,-0.85378,9e-05,16.71165]
[1778664023659,35.61,81177.39,0.0,-0.85379,9e-05,16.71105]
[1778664029362,35.61,81177.78,0.0,-0.85372,9e-05,16.71644]
[1778664032097,35.61,81176.54,0.0,-0.85385,9e-05,16.70444]
[1778664032113,35.61,81176.54,0.0,-0.85385,9e-05,16.70444]
[1778664032307,35.61,81176.54,0.0,-0.85385,9e-05,16.70444]
[1778664032383,35.61,81176.26,0.0,-0.85387,9e-05,16.70293]
[1778664037418,35.62,81175.98,0.0,-0.85386,9e-05,16.70323]
[1778664042457,35.62,81176.25,0.0,-0.85381,9e-05,16.70734]
[1778664046703,35.62,81174.96,0.0,-0.85391,9e-05,16.69966]
[1778664046754,35.62,81174.96,0.0,-0.85391,9e-05,16.69966]
[1778664046787,35.62,81174.93,0.0,-0.8539,9e-05,16.6999]
[1778664046807,35.62,81174.93,0.0,-0.8539,9e-05,16.6999]
[1778664047491,35.63,81174.75,0.0,-0.85391,9e-05,16.6991]
[1778664052526,35.63,81173.96,0.0,-0.85395,9e-05,16.69582]
[1778664055451,35.63,81170.93,0.0,-0.85421,9e-05,16.67557]
[1778664055504,35.63,81170.93,0.0,-0.85421,9e-05,16.67557]
[1778664055560,35.63,81170.93,0.0,-0.85421,9e-05,16.67557]
[1778664055613,35.63,81171.01,0.0,-0.8542,9e-05,16.6766]
[1778664057561,35.63,81166.64,0.0,-0.85457,9e-05,16.64708]
[1778664062597,35.64,81165.34,0.0,-0.85465,9e-05,16.64056]
[1778664063100,35.64,81165.34,0.0,-0.85465,9e-05,16.64056]
[1778664063151,35.64,81165.34,0.0,-0.85465,9e-05,16.64056]
[1778664063308,35.64,81165.34,0.0,-0.85465,9e-05,16.64056]
[1778664063603,35.64,81164.87,0.0,-0.85468,9e-05,16.63779]
[1778664068638,35.64,81165.07,0.0,-0.85464,9e-05,16.64158]
[1778664071215,35.65,81166.95,0.0,-0.85446,9e-05,16.65562]
[1778664071266,35.65,81166.95,0.0,-0.85446,9e-05,16.65562]
[1778664071308,35.65,81166.95,0.0,-0.85446,9e-05,16.65562]
[1778664071659,35.65,81166.23,0.0,-0.85452,9e-05,16.65104]
[1778664076694,35.65,81166.96,0.0,-0.85442,9e-05,16.6584]
[1778664078681,35.65,81166.6,0.0,-0.85445,9e-05,16.65636]
[1778664078698,35.65,81166.6,0.0,-0.85445,9e-05,16.65636]
[1778664078808,35.65,81166.6,0.0,-0.85445,9e-05,16.65636]
[1778664078708,35.65,81164.72,0.0,-0.85461,9e-05,16.64373]
[1778664078843,35.65,81164.72,0.0,-0.85461,9e-05,16.64373]
[1778664084750,35.66,81164.71,0.0,-0.85457,9e-05,16.64658]
[1778664087784,35.66,81160.28,0.0,-0.85494,9e-05,16.61715]
[1778664088779,35.66,81150.1,0.0,-0.85582,9e-05,16.54672]
[1778664089744,35.66,81150.1,0.0,-0.85582,9e-05,16.54672]
[1778664089789,35.66,81150.1,0.0,-0.85582,9e-05,16.54672]
[1778664089807,35.66,81150.1,0.0,-0.85582,9e-05,16.54672]
[1778664089786,35.66,81149.68,0.0,-0.85586,9e-05,16.54405]
[1778664090793,35.66,81150.34,0.0,-0.8558,9e-05,16.54899]
[1778664095828,35.67,81149.17,0.0,-0.85591,9e-05,16.53835]
[1778664100866,35.67,81147.76,0.0,-0.85601,9e-05,16.53029]
[1778664105027,35.67,81147.8,0.0,-0.85599,9e-05,16.53163]
[1778664105056,35.67,81147.8,0.0,-0.85599,9e-05,16.53163]
[1778664105413,35.67,81147.8,0.0,-0.85599,9e-05,16.53163]
[1778664105465,35.67,81147.8,0.0,-0.85599,9e-05,16.53163]
[1778664105469,35.67,81147.39,0.0,-0.85602,9e-05,16.52948]
[1778664105920,35.67,81147.39,0.0,-0.85602,9e-05,16.52948]
[1778664106307,35.67,81147.39,0.0,-0.85602,9e-05,16.52948]
[1778664111947,35.68,81145.47,0.0,-0.85615,9e-05,16.51863]
[1778664116847,35.68,81141.51,0.0,-0.85647,9e-05,16.49303]
[1778664122020,35.69,81139.33,0.0,-0.85663,9e-05,16.48032]
[1778664127056,35.69,81141.21,0.0,-0.85644,9e-05,16.4955]
[1778664132091,35.69,81141.41,0.0,-0.85639,9e-05,16.49888]
[1778664137127,35.7,81137.41,0.0,-0.8567,9e-05,16.47419]
[1778664139141,35.7,81133.66,0.0,-0.85701,9e-05,16.44945]
[1778664144176,35.71,81131.23,0.0,-0.85718,9e-05,16.4355]
[1778664148204,35.71,81127.91,0.0,-0.85744,9e-05,16.41476]
[1778664153239,35.72,81126.31,0.0,-0.85758,9e-05,16.40181]
[1778664158274,35.72,81120.84,0.0,-0.85801,9e-05,16.36704]
[1778664160288,35.72,81118.2,0.0,-0.85823,9e-05,16.34975]
[1778664163309,35.73,81115.16,0.0,-0.85847,9e-05,16.33025]
[1778664168345,35.73,81114.95,0.0,-0.85845,9e-05,16.33151]
[1778664170161,35.73,81114.92,0.0,-0.85845,9e-05,16.33184]
[1778664170371,35.73,81125.62,0.0,-0.85752,9e-05,16.40662]
[1778664170970,35.73,81125.62,0.0,-0.85752,9e-05,16.40662]
[1778664171366,35.73,81136.4,0.0,-0.85657,9e-05,16.48195]
[1778664172373,35.73,81142.63,0.0,-0.85602,9e-05,16.52586]
[1778664174146,35.74,81143.16,0.0,-0.85597,9e-05,16.5301]
[1778664177439,35.74,81139.35,0.0,-0.85628,9e-05,16.50532]
[1778664177491,35.74,81139.35,0.0,-0.85628,9e-05,16.50532]
[1778664177556,35.74,81139.35,0.0,-0.85628,9e-05,16.50532]
[1778664177651,35.74,81138.81,0.0,-0.85632,9e-05,16.50217]
[1778664181618,35.74,81139.17,0.0,-0.85627,9e-05,16.50621]
[1778664181673,35.74,81139.17,0.0,-0.85627,9e-05,16.50621]
[1778664181807,35.74,81139.17,0.0,-0.85627,9e-05,16.50621]
[1778664186443,35.75,81138.74,0.0,-0.85628,9e-05,16.50488]
[1778664186491,35.75,81138.74,0.0,-0.85628,9e-05,16.50488]
[1778664186557,35.75,81138.74,0.0,-0.85628,9e-05,16.50488]
[1778664186653,35.75,81138.75,0.0,-0.85628,9e-05,16.50528]
[1778664192513,35.75,81138.53,0.0,-0.85627,9e-05,16.50631]
[1778664193027,35.75,81138.53,0.0,-0.85627,9e-05,16.50631]
[1778664193057,35.75,81138.53,0.0,-0.85627,9e-05,16.50631]
[1778664193079,35.75,81138.53,0.0,-0.85627,9e-05,16.50631]
[1778664195179,35.75,81138.55,0.0,-0.85625,9e-05,16.50739]
[1778664195231,35.75,81138.55,0.0,-0.85625,9e-05,16.50739]
[1778664195310,35.75,81138.55,0.0,-0.85625,9e-05,16.50739]
[1778664195534,35.75,81138.54,0.0,-0.85625,9e-05,16.50779]
[1778664200569,35.76,81139.29,0.0,-0.85615,9e-05,16.51533]
[1778664204876,35.76,81138.65,0.0,-0.85618,9e-05,16.51266]
[1778664205056,35.76,81140.08,0.0,-0.85605,9e-05,16.52319]
[1778664205193,35.76,81140.08,0.0,-0.85605,9e-05,16.52319]
[1778664205306,35.76,81140.08,0.0,-0.85605,9e-05,16.52319]
[1778664206955,35.76,81141.32,0.0,-0.85593,9e-05,16.53294]
[1778664207002,35.76,81141.32,0.0,-0.85593,9e-05,16.53294]
[1778664207057,35.76,81141.32,0.0,-0.85593,9e-05,16.53294]
[1778664207620,35.77,81140.77,0.0,-0.85597,9e-05,16.52968]
[1778664212655,35.77,81140.02,0.0,-0.85603,9e-05,16.52306]
[1778664214530,35.77,81139.76,0.0,-0.85604,9e-05,16.52182]
[1778664214557,35.77,81139.76,0.0,-0.85604,9e-05,16.52182]
[1778664214574,35.77,81139.76,0.0,-0.85604,9e-05,16.52182]
[1778664215427,35.77,81139.51,0.0,-0.85606,9e-05,16.52066]
[1778664215479,35.77,81139.51,0.0,-0.85606,9e-05,16.52066]
[1778664215556,35.77,81139.51,0.0,-0.85606,9e-05,16.52066]
[1778664215676,35.77,81139.81,0.0,-0.85602,9e-05,16.52331]
[1778664216853,35.77,81139.81,0.0,-0.85602,9e-05,16.52331]
[1778664217056,35.78,81139.13,0.0,-0.85608,9e-05,16.51915]
[1778664219739,35.78,81138.63,0.0,-0.85611,9e-05,16.5167]
[1778664219808,35.78,81138.63,0.0,-0.85611,9e-05,16.5167]
[1778664219821,35.78,81137.25,0.0,-0.85622,9e-05,16.50756]
[1778664222423,35.78,81137.17,0.0,-0.85621,9e-05,16.50804]
[1778664222469,35.78,81137.17,0.0,-0.85621,9e-05,16.50804]
[1778664222557,35.78,81137.17,0.0,-0.85621,9e-05,16.50804]
[1778664223913,35.78,81134.34,0.0,-0.85645,9e-05,16.48899]
[1778664223965,35.78,81134.34,0.0,-0.85645,9e-05,16.48899]
[1778664223957,35.78,81132.61,0.0,-0.8566,9e-05,16.47759]
[1778664224059,35.78,81132.61,0.0,-0.8566,9e-05,16.47759]
[1778664224739,35.78,81131.13,0.0,-0.85672,9e-05,16.46795]
[1778664226990,35.79,81128.52,0.0,-0.85693,9e-05,16.45085]
[1778664227029,35.79,81128.52,0.0,-0.85693,9e-05,16.45085]
[1778664227058,35.79,81128.52,0.0,-0.85693,9e-05,16.45085]
[1778664230782,35.79,81120.14,0.0,-0.85763,9e-05,16.39431]
[1778664231789,35.79,81115.54,0.0,-0.85803,9e-05,16.3629]
[1778664232546,35.79,81115.54,0.0,-0.85803,9e-05,16.3629]
[1778664232557,35.79,81115.54,0.0,-0.85803,9e-05,16.3629]
[1778664232584,35.79,81115.54,0.0,-0.85803,9e-05,16.3629]
[1778664233245,35.79,81115.22,0.0,-0.85805,9e-05,16.36119]
[1778664233255,35.79,81115.22,0.0,-0.85805,9e-05,16.36119]
[1778664233307,35.79,81115.22,0.0,-0.85805,9e-05,16.36119]
[1778664233803,35.79,81114.95,0.0,-0.85806,9e-05,16.35982]
[1778664236308,35.79,81115.1,0.0,-0.85804,9e-05,16.36187]
[1778664241887,35.8,81115.28,0.0,-0.85799,9e-05,16.36582]
[1778664243188,35.8,81115.16,0.0,-0.85799,9e-05,16.36542]
[1778664243240,35.8,81115.16,0.0,-0.85799,9e-05,16.36542]
[1778664243306,35.8,81115.16,0.0,-0.85799,9e-05,16.36542]
[1778664243901,35.8,81115.12,0.0,-0.85799,9e-05,16.36558]
[1778664245559,35.8,81115.57,0.0,-0.85795,9e-05,16.36912]
[1778664245621,35.8,81115.57,0.0,-0.85795,9e-05,16.36912]
[1778664245806,35.8,81115.57,0.0,-0.85795,9e-05,16.36912]
[1778664247903,35.8,81115.23,0.0,-0.85796,9e-05,16.36762]
[1778664248306,35.8,81115.02,0.0,-0.85798,9e-05,16.36658]
[1778664252646,35.81,81112.77,0.0,-0.85815,9e-05,16.35267]
[1778664252696,35.81,81112.77,0.0,-0.85815,9e-05,16.35267]
[1778664252807,35.81,81112.77,0.0,-0.85815,9e-05,16.35267]
[1778664252964,35.81,81112.51,0.0,-0.85817,9e-05,16.35113]
[1778664253335,35.81,81112.51,0.0,-0.85817,9e-05,16.35113]
[1778664253387,35.81,81112.51,0.0,-0.85817,9e-05,16.35113]
[1778664253557,35.81,81112.51,0.0,-0.85817,9e-05,16.35113]
[1778664258735,35.81,81110.7,0.0,-0.85831,9e-05,16.33998]
[1778664258785,35.81,81110.7,0.0,-0.85831,9e-05,16.33998]
[1778664258806,35.81,81110.7,0.0,-0.85831,9e-05,16.33998]
[1778664259006,35.81,81112.27,0.0,-0.85817,9e-05,16.35113]
[1778664259741,35.81,81112.27,0.0,-0.85817,9e-05,16.35113]
[1778664259794,35.81,81112.27,0.0,-0.85817,9e-05,16.35113]
[1778664259807,35.81,81112.27,0.0,-0.85817,9e-05,16.35113]
[1778664264018,35.81,81113.41,0.0,-0.85806,9e-05,16.36]
[1778664264057,35.81,81113.41,0.0,-0.85806,9e-05,16.36]
[1778664264070,35.81,81113.41,0.0,-0.85806,9e-05,16.36]
[1778664264126,35.81,81112.47,0.0,-0.85813,9e-05,16.35386]
[1778664267576,35.81,81112.35,0.0,-0.85814,9e-05,16.35323]
[1778664267806,35.81,81112.35,0.0,-0.85814,9e-05,16.35323]
[1778664267880,35.81,81112.08,0.0,-0.85816,9e-05,16.35174]
[1778664268674,35.81,81112.08,0.0,-0.85816,9e-05,16.35174]
[1778664268722,35.81,81112.08,0.0,-0.85816,9e-05,16.35174]
[1778664268806,35.81,81112.08,0.0,-0.85816,9e-05,16.35174]
[1778664274757,35.81,81111.49,0.0,-0.85822,9e-05,16.34457]
[1778664274779,35.81,81111.49,0.0,-0.85822,9e-05,16.34457]
[1778664274807,35.81,81111.49,0.0,-0.85822,9e-05,16.34457]
[1778664275525,35.82,81110.65,0.0,-0.85829,9e-05,16.33895]
[1778664275556,35.82,81110.65,0.0,-0.85829,9e-05,16.33895]
[1778664275570,35.82,81110.65,0.0,-0.85829,9e-05,16.33895]
[1778664275683,35.82,81111.99,0.0,-0.85818,9e-05,16.34842]
[1778664278552,35.82,81111.66,0.0,-0.8582,9e-05,16.34651]
[1778664278559,35.82,81111.66,0.0,-0.8582,9e-05,16.34651]
[1778664278653,35.82,81112.3,0.0,-0.85814,9e-05,16.35113]
[1778664284183,35.82,81111.87,0.0,-0.85817,9e-05,16.3492]
[1778664289218,35.82,81112.67,0.0,-0.85809,9e-05,16.35562]
[1778664290449,35.82,81112.67,0.0,-0.85809,9e-05,16.35562]
[1778664290561,35.82,81112.67,0.0,-0.85809,9e-05,16.35562]
[1778664290807,35.82,81112.67,0.0,-0.85809,9e-05,16.35562]
[1778664291284,35.82,81113.65,0.0,-0.858,9e-05,16.36257]
[1778664291307,35.82,81113.65,0.0,-0.858,9e-05,16.36257]
[1778664291336,35.82,81113.65,0.0,-0.858,9e-05,16.36257]
[1778664291385,35.82,81113.87,0.0,-0.85798,9e-05,16.36424]
[1778664295067,35.82,81114.35,0.0,-0.85793,9e-05,16.368]
[1778664295307,35.82,81114.35,0.0,-0.85793,9e-05,16.368]
[1778664295387,35.82,81114.37,0.0,-0.85793,9e-05,16.36828]
[1778664301304,35.82,81113.76,0.0,-0.85797,9e-05,16.3649]
[1778664305186,35.82,81113.8,0.0,-0.85796,9e-05,16.36562]
[1778664305230,35.82,81113.8,0.0,-0.85796,9e-05,16.36562]
[1778664305306,35.82,81113.8,0.0,-0.85796,9e-05,16.36562]
[1778664305850,35.82,81113.8,0.0,-0.85796,9e-05,16.36562]
[1778664305902,35.82,81113.8,0.0,-0.85796,9e-05,16.36562]
[1778664306061,35.82,81113.62,0.0,-0.85797,9e-05,16.36451]
[1778664308365,35.83,81120.33,0.0,-0.85739,9e-05,16.41139]
[1778664313400,35.83,81120.74,0.0,-0.85735,9e-05,16.41484]
[1778664318435,35.83,81120.92,0.0,-0.85732,9e-05,16.41669]
[1778664322598,35.83,81120.72,0.0,-0.85734,9e-05,16.4157]
[1778664322650,35.83,81120.72,0.0,-0.85734,9e-05,16.4157]
[1778664322807,35.83,81120.72,0.0,-0.85734,9e-05,16.4157]
[1778664323262,35.83,81120.43,0.0,-0.85736,9e-05,16.41383]
[1778664323306,35.83,81120.43,0.0,-0.85736,9e-05,16.41383]
[1778664323355,35.83,81120.43,0.0,-0.85736,9e-05,16.41383]
[1778664323421,35.83,81120.43,0.0,-0.85736,9e-05,16.41397]
[1778664326500,35.83,81120.75,0.0,-0.85733,9e-05,16.41646]
[1778664326565,35.83,81120.75,0.0,-0.85733,9e-05,16.41646]
[1778664326602,35.83,81115.28,0.0,-0.8578,9e-05,16.37869]
[1778664327591,35.83,81115.28,0.0,-0.8578,9e-05,16.37869]
[1778664327596,35.83,81115.28,0.0,-0.8578,9e-05,16.37869]
[1778664327806,35.83,81115.28,0.0,-0.8578,9e-05,16.37869]
[1778664331915,35.83,81114.94,0.0,-0.85782,9e-05,16.37694]
[1778664331967,35.83,81114.94,0.0,-0.85782,9e-05,16.37694]
[1778664332057,35.83,81114.94,0.0,-0.85782,9e-05,16.37694]
[1778664332068,35.83,81114.55,0.0,-0.85788,9e-05,16.37018]
[1778664333677,35.83,81114.95,0.0,-0.85784,9e-05,16.3731]
[1778664333729,35.83,81114.95,0.0,-0.85784,9e-05,16.3731]
[1778664333806,35.83,81114.95,0.0,-0.85784,9e-05,16.3731]
[1778664333880,35.83,81108.96,0.0,-0.85836,9e-05,16.3318]
[1778664339582,35.83,81110.15,0.0,-0.85824,9e-05,16.3413]
[1778664341145,35.83,81111.33,0.0,-0.85813,9e-05,16.34966]
[1778664341193,35.83,81111.33,0.0,-0.85813,9e-05,16.34966]
[1778664341306,35.83,81111.33,0.0,-0.85813,9e-05,16.34966]
[1778664341816,35.83,81111.33,0.0,-0.85813,9e-05,16.34966]
[1778664342064,35.83,81111.33,0.0,-0.85813,9e-05,16.34966]
[1778664342116,35.83,81111.11,0.0,-0.85815,9e-05,16.34832]
[1778664342308,35.83,81111.11,0.0,-0.85815,9e-05,16.34832]
[1778664342603,35.83,81110.96,0.0,-0.85816,9e-05,16.34746]
[1778664347638,35.84,81110.73,0.0,-0.85817,9e-05,16.34679]
[1778664353852,35.84,81110.46,0.0,-0.85818,9e-05,16.34565]
[1778664353913,35.84,81110.46,0.0,-0.85818,9e-05,16.34565]
[1778664354057,35.84,81110.46,0.0,-0.85818,9e-05,16.34565]
[1778664354750,35.84,81110.46,0.0,-0.85818,9e-05,16.34602]
[1778664354802,35.84,81110.46,0.0,-0.85818,9e-05,16.34602]
[1778664354807,35.84,81110.46,0.0,-0.85818,9e-05,16.34602]
[1778664354851,35.84,81110.46,0.0,-0.85818,9e-05,16.34621]
[1778664360729,35.84,81115.28,0.0,-0.85775,9e-05,16.38065]
[1778664361191,35.84,81115.28,0.0,-0.85775,9e-05,16.38065]
[1778664361243,35.84,81115.28,0.0,-0.85775,9e-05,16.38065]
[1778664361306,35.84,81115.28,0.0,-0.85775,9e-05,16.38065]
[1778664361736,35.84,81119.83,0.0,-0.85735,9e-05,16.41228]
[1778664362182,35.84,81119.83,0.0,-0.85735,9e-05,16.41228]
[1778664362234,35.84,81119.83,0.0,-0.85735,9e-05,16.41228]
[1778664362307,35.84,81119.83,0.0,-0.85735,9e-05,16.41228]
[1778664362743,35.84,81119.54,0.0,-0.85738,9e-05,16.41037]
[1778664367703,35.84,81120.37,0.0,-0.8573,9e-05,16.41649]
[1778664367755,35.84,81120.37,0.0,-0.8573,9e-05,16.41649]
[1778664367805,35.84,81120.37,0.0,-0.8573,9e-05,16.41649]
[1778664368333,35.84,81120.77,0.0,-0.85726,9e-05,16.41936]
[1778664368384,35.84,81120.77,0.0,-0.85726,9e-05,16.41936]
[1778664368557,35.84,81120.77,0.0,-0.85726,9e-05,16.41936]
[1778664368786,35.84,81120.2,0.0,-0.85731,9e-05,16.4155]
[1778664373821,35.84,81119.81,0.0,-0.85734,9e-05,16.4133]
[1778664375431,35.84,81120.52,0.0,-0.85728,9e-05,16.41832]
[1778664380870,35.84,81120.7,0.0,-0.85725,9e-05,16.42016]
[1778664381517,35.84,81120.7,0.0,-0.85725,9e-05,16.42016]
[1778664381558,35.84,81120.7,0.0,-0.85725,9e-05,16.42016]
[1778664381569,35.84,81120.7,0.0,-0.85725,9e-05,16.42016]
[1778664381877,35.84,81119.94,0.0,-0.85732,9e-05,16.41499]
[1778664384472,35.85,81119.94,0.0,-0.85732,9e-05,16.4152]
[1778664384556,35.85,81119.94,0.0,-0.85732,9e-05,16.4152]
[1778664384898,35.85,81122.21,0.0,-0.85712,9e-05,16.43102]
[1778664387919,35.85,81135.39,0.0,-0.85597,9e-05,16.52252]
[1778664388926,35.85,81142.29,0.0,-0.85537,9e-05,16.57033]
[1778664389223,35.85,81142.29,0.0,-0.85537,9e-05,16.57033]
[1778664389307,35.85,81142.29,0.0,-0.85537,9e-05,16.57033]
[1778664389933,35.85,81141.82,0.0,-0.85541,9e-05,16.56699]
[1778664394968,35.85,81137.0,0.0,-0.85587,9e-05,16.52909]
[1778664398663,35.85,81134.65,0.0,-0.85607,9e-05,16.51287]
[1778664398714,35.85,81134.65,0.0,-0.85607,9e-05,16.51287]
[1778664398807,35.85,81134.65,0.0,-0.85607,9e-05,16.51287]
[1778664399000,35.85,81134.05,0.0,-0.85612,9e-05,16.50875]
[1778664406051,35.85,81134.18,0.0,-0.85611,9e-05,16.50995]
[1778664413102,35.85,81135.29,0.0,-0.85601,9e-05,16.51797]
[1778664414245,35.85,81137.55,0.0,-0.85581,9e-05,16.53368]
[1778664414252,35.85,81137.55,0.0,-0.85581,9e-05,16.53368]
[1778664414307,35.85,81137.55,0.0,-0.85581,9e-05,16.53368]
[1778664415116,35.85,81136.99,0.0,-0.85586,9e-05,16.52985]
[1778664420151,35.85,81140.15,0.0,-0.85558,9e-05,16.55186]
[1778664420201,35.85,81140.15,0.0,-0.85558,9e-05,16.55186]
[1778664420253,35.85,81140.15,0.0,-0.85558,9e-05,16.55186]
[1778664420306,35.85,81140.15,0.0,-0.85558,9e-05,16.55186]
[1778664421158,35.85,81138.66,0.0,-0.85571,9e-05,16.54154]
[1778664426917,35.85,81139.71,0.0,-0.85562,9e-05,16.54878]
[1778664426968,35.85,81139.71,0.0,-0.85562,9e-05,16.54878]
[1778664427057,35.85,81139.71,0.0,-0.85562,9e-05,16.54878]
[1778664427062,35.85,81139.45,0.0,-0.85564,9e-05,16.54689]
[1778664432240,35.85,81139.09,0.0,-0.85568,9e-05,16.54422]
[1778664439142,35.85,81139.4,0.0,-0.85565,9e-05,16.54628]
[1778664439157,35.85,81139.59,0.0,-0.85563,9e-05,16.54758]
[1778664439194,35.85,81139.59,0.0,-0.85563,9e-05,16.54758]
[1778664439308,35.85,81139.59,0.0,-0.85563,9e-05,16.54758]
[1778664439407,35.85,81140.68,0.0,-0.85554,9e-05,16.55513]
[1778664445331,35.85,81139.77,0.0,-0.85562,9e-05,16.54874]
[1778664449918,35.85,81139.66,0.0,-0.85563,9e-05,16.54795]
[1778664449966,35.85,81139.66,0.0,-0.85563,9e-05,16.54795]
[1778664450056,35.85,81139.66,0.0,-0.85563,9e-05,16.54795]
[1778664450067,35.85,81139.64,0.0,-0.85563,9e-05,16.54779]
[1778664455446,35.85,81141.54,0.0,-0.8555,9e-05,16.55665]
[1778664455496,35.85,81141.54,0.0,-0.8555,9e-05,16.55665]
[1778664455558,35.85,81141.54,0.0,-0.8555,9e-05,16.55665]
[1778664455659,35.85,81142.9,0.0,-0.85538,9e-05,16.56604]
[1778664461443,35.85,81143.07,0.0,-0.85537,9e-05,16.56691]
[1778664468913,35.84,81143.13,0.0,-0.85537,9e-05,16.56712]
[1778664468960,35.84,81143.13,0.0,-0.85537,9e-05,16.56712]
[1778664469057,35.84,81143.13,0.0,-0.85537,9e-05,16.56712]
[1778664469061,35.84,81143.5,0.0,-0.85533,9e-05,16.56953]
[1778664474534,35.84,81142.63,0.0,-0.85541,9e-05,16.56328]
[1778664478154,35.84,81142.38,0.0,-0.85544,9e-05,16.56149]
[1778664478204,35.84,81142.38,0.0,-0.85544,9e-05,16.56149]
[1778664478306,35.84,81142.8,0.0,-0.8554,9e-05,16.56438]
[1778664478562,35.84,81142.62,0.0,-0.85542,9e-05,16.56311]
[1778664483597,35.84,81143.57,0.0,-0.85533,9e-05,16.56958]
[1778664488632,35.84,81144.09,0.0,-0.85529,9e-05,16.57309]
[1778664495030,35.84,81144.36,0.0,-0.85527,9e-05,16.57491]
[1778664496688,35.84,81147.69,0.0,-0.85498,9e-05,16.59797]
[1778664498702,35.84,81153.28,0.0,-0.85449,9e-05,16.63664]
[1778664503737,35.84,81152.08,0.0,-0.8546,9e-05,16.62794]
[1778664508772,35.84,81151.82,0.0,-0.85463,9e-05,16.62584]
[1778664513807,35.84,81150.17,0.0,-0.8548,9e-05,16.60999]
[1778664518842,35.84,81151.19,0.0,-0.85471,9e-05,16.61696]
[1778664523877,35.84,81150.73,0.0,-0.85476,9e-05,16.61367]
[1778664528912,35.84,81155.98,0.0,-0.8543,9e-05,16.65001]
[1778664533947,35.84,81154.43,0.0,-0.85444,9e-05,16.63895]
[1778664538983,35.84,81153.77,0.0,-0.8545,9e-05,16.63412]
[1778664544019,35.84,81154.78,0.0,-0.85441,9e-05,16.64087]
[1778664550060,35.84,81155.19,0.0,-0.85438,9e-05,16.6433]
[1778664555095,35.84,81154.89,0.0,-0.85441,9e-05,16.64088]
[1778664560130,35.84,81153.45,0.0,-0.85454,9e-05,16.63062]
[1778664565166,35.84,81153.19,0.0,-0.85457,9e-05,16.62861]
[1778664570201,35.84,81154.91,0.0,-0.85442,9e-05,16.64039]
[1778664572215,35.84,81151.25,0.0,-0.85477,9e-05,16.61071]
[1778664573223,35.84,81148.43,0.0,-0.85502,9e-05,16.59115]
[1778664574230,35.84,81144.01,0.0,-0.8554,9e-05,16.56054]
[1778664579265,35.84,81141.66,0.0,-0.8556,9e-05,16.54462]
[1778664581063,35.84,81141.27,0.0,-0.85564,9e-05,16.54199]
[1778664581095,35.84,81141.27,0.0,-0.85564,9e-05,16.54199]
[1778664581279,35.84,81141.05,0.0,-0.85565,9e-05,16.54053]
[1778664586314,35.84,81141.3,0.0,-0.85563,9e-05,16.54264]
[1778664591349,35.84,81140.9,0.0,-0.85566,9e-05,16.54023]
[1778664596388,35.84,81142.1,0.0,-0.85555,9e-05,16.54889]
[1778664601423,35.84,81141.57,0.0,-0.85559,9e-05,16.54554]
[1778664605451,35.84,81147.67,0.0,-0.85506,9e-05,16.58802]
[1778664607465,35.84,81154.34,0.0,-0.85447,9e-05,16.63425]
[1778664612500,35.84,81154.67,0.0,-0.85445,9e-05,16.63624]
[1778664617539,35.84,81155.18,0.0,-0.85441,9e-05,16.63941]
[1778664622572,35.84,81153.8,0.0,-0.85453,9e-05,16.62955]
[1778664627607,35.84,81155.94,0.0,-0.85435,9e-05,16.64415]
[1778664633649,35.84,81156.66,0.0,-0.85432,9e-05,16.64441]
[1778664637677,35.84,81161.67,0.0,-0.85389,9e-05,16.67873]
[1778664642712,35.84,81163.17,0.0,-0.85376,9e-05,16.68846]
[1778664644621,35.84,81164.55,0.0,-0.85364,9e-05,16.69789]
[1778664644673,35.84,81164.55,0.0,-0.85364,9e-05,16.69789]
[1778664644726,35.83,81163.42,0.0,-0.85375,9e-05,16.68987]
[1778664649761,35.83,81163.41,0.0,-0.85376,9e-05,16.68898]
[1778664654168,35.83,81165.52,0.0,-0.85358,9e-05,16.70311]
[1778664654375,35.83,81165.52,0.0,-0.85358,9e-05,16.70311]
[1778664659227,35.83,81162.98,0.0,-0.85382,9e-05,16.68448]
[1778664659297,35.83,81149.41,0.0,-0.85501,9e-05,16.59016]
[1778664659831,35.83,81145.71,0.0,-0.85533,9e-05,16.56446]
[1778664661977,35.83,81144.79,0.0,-0.85541,9e-05,16.55809]
[1778664662078,35.83,81146.04,0.0,-0.8553,9e-05,16.56676]
[1778664665609,35.83,81149.27,0.0,-0.85502,9e-05,16.58908]
[1778664665618,35.83,81149.27,0.0,-0.85502,9e-05,16.58908]
[1778664670908,35.83,81149.95,0.0,-0.85496,9e-05,16.59355]
[1778664675603,35.83,81149.59,0.0,-0.855,9e-05,16.59087]
[1778664675971,35.83,81149.59,0.0,-0.855,9e-05,16.59087]
[1778664676023,35.83,81149.59,0.0,-0.855,9e-05,16.59087]
[1778664676124,35.83,81149.36,0.0,-0.85502,9e-05,16.58921]
[1778664681996,35.83,81151.2,0.0,-0.85486,9e-05,16.60162]
[1778664683999,35.83,81149.35,0.0,-0.85503,9e-05,16.58859]
[1778664690046,35.83,81149.79,0.0,-0.85499,9e-05,16.59124]
[1778664691474,35.83,81149.75,0.0,-0.85503,9e-05,16.58666]
[1778664691481,35.83,81149.75,0.0,-0.85503,9e-05,16.58666]
[1778664693363,35.83,81148.78,0.0,-0.85511,9e-05,16.57987]
[1778664694074,35.83,81148.7,0.0,-0.85512,9e-05,16.57919]
[1778664699347,35.83,81152.46,0.0,-0.8548,9e-05,16.60499]
[1778664699392,35.83,81152.46,0.0,-0.8548,9e-05,16.60499]
[1778664699420,35.83,81153.09,0.0,-0.85474,9e-05,16.60927]
[1778664702478,35.83,81153.28,0.0,-0.85473,9e-05,16.61031]
[1778664708172,35.82,81150.68,0.0,-0.85496,9e-05,16.59184]
[1778664713061,35.82,81151.92,0.0,-0.85486,9e-05,16.60017]
[1778664713114,35.82,81151.92,0.0,-0.85486,9e-05,16.60017]
[1778664713207,35.82,81151.4,0.0,-0.8549,9e-05,16.59649]
[1778664717926,35.82,81153.8,0.0,-0.8547,9e-05,16.61284]
[1778664717974,35.82,81153.8,0.0,-0.8547,9e-05,16.61284]
[1778664718242,35.82,81152.84,0.0,-0.85478,9e-05,16.60609]
[1778664723277,35.82,81157.17,0.0,-0.85441,9e-05,16.63567]
[1778664728312,35.82,81158.36,0.0,-0.85431,9e-05,16.64333]
[1778664729926,35.82,81157.99,0.0,-0.85435,9e-05,16.64064]
[1778664730326,35.82,81164.53,0.0,-0.85378,9e-05,16.6859]
[1778664731333,35.82,81181.12,0.0,-0.85231,9e-05,16.80096]
[1778664732341,35.82,81185.64,0.0,-0.85191,9e-05,16.83252]
[1778664735366,35.82,81195.2,0.0,-0.85106,9e-05,16.89926]
[1778664737380,35.82,81198.36,0.0,-0.85078,9e-05,16.92124]
[1778664741408,35.82,81208.48,0.0,-0.84988,9e-05,16.99151]
[1778664746443,35.82,81208.8,0.0,-0.84986,9e-05,16.99315]
[1778664748809,35.82,81207.02,0.0,-0.85002,9e-05,16.98054]
[1778664748861,35.82,81207.02,0.0,-0.85002,9e-05,16.98054]
[1778664748876,35.82,81207.02,0.0,-0.85002,9e-05,16.98044]
[1778664754500,35.82,81206.53,0.0,-0.8501,9e-05,16.97234]
[1778664759142,35.82,81206.56,0.0,-0.8501,9e-05,16.9723]
[1778664759211,35.82,81206.56,0.0,-0.8501,9e-05,16.9723]
[1778664759440,35.82,81206.98,0.0,-0.85006,9e-05,16.97506]
[1778664760789,35.82,81200.95,0.0,-0.8506,9e-05,16.93295]
[1778664766584,35.82,81207.43,0.0,-0.85003,9e-05,16.97794]
[1778664768873,35.82,81208.93,0.0,-0.84989,9e-05,16.98837]
[1778664768941,35.82,81208.93,0.0,-0.84989,9e-05,16.98837]
[1778664769042,35.82,81210.98,0.0,-0.84971,9e-05,17.00245]
[1778664774645,35.82,81212.69,0.0,-0.84957,9e-05,17.01365]
[1778664775652,35.82,81220.34,0.0,-0.84888,9e-05,17.06675]
[1778664777596,35.81,81222.28,0.0,-0.84871,9e-05,17.08004]
[1778664777648,35.81,81222.28,0.0,-0.84871,9e-05,17.08004]
[1778664777932,35.81,81223.5,0.0,-0.8486,9e-05,17.08831]
[1778664778673,35.81,81228.06,0.0,-0.8482,9e-05,17.11982]
[1778664782202,35.81,81231.22,0.0,-0.84792,9e-05,17.14124]
[1778664782571,35.81,81233.89,0.0,-0.84768,9e-05,17.15953]
[1778664783709,35.81,81235.9,0.0,-0.84751,9e-05,17.17319]
[1778664784715,35.81,81247.64,0.0,-0.84645,9e-05,17.25454]
[1778664785722,35.81,81253.57,0.0,-0.84591,9e-05,17.29565]
[1778664788076,35.81,81253.76,0.0,-0.8459,9e-05,17.29672]
[1778664788083,35.81,81253.76,0.0,-0.8459,9e-05,17.29672]
[1778664788177,35.81,81253.49,0.0,-0.84593,9e-05,17.29458]
[1778664792771,35.81,81243.95,0.0,-0.84681,9e-05,17.22692]
[1778664796978,35.81,81246.94,0.0,-0.84654,9e-05,17.24731]
[1778664797024,35.81,81246.94,0.0,-0.84654,9e-05,17.24731]
[1778664797125,35.81,81246.6,0.0,-0.84658,9e-05,17.24477]
[1778664800619,35.81,81244.9,0.0,-0.84674,9e-05,17.23245]
[1778664803710,35.81,81243.86,0.0,-0.84683,9e-05,17.22544]
[1778664803756,35.81,81243.86,0.0,-0.84683,9e-05,17.22544]
[1778664803848,35.81,81243.48,0.0,-0.84686,9e-05,17.22289]
[1778664805791,35.81,81239.59,0.0,-0.84721,9e-05,17.1959]
[1778664805840,35.81,81239.59,0.0,-0.84721,9e-05,17.1959]
[1778664810897,35.8,81234.86,0.0,-0.84765,9e-05,17.16246]
[1778664812643,35.8,81234.59,0.0,-0.8477,9e-05,17.15628]
[1778664812693,35.8,81234.59,0.0,-0.8477,9e-05,17.15628]
[1778664812911,35.8,81234.24,0.0,-0.84773,9e-05,17.15378]
[1778664814925,35.8,81226.72,0.0,-0.84842,9e-05,17.10101]
[1778664817927,35.8,81226.83,0.0,-0.84841,9e-05,17.10149]
[1778664820967,35.8,81218.21,0.0,-0.84919,9e-05,17.04101]
[1778664822754,35.8,81215.6,0.0,-0.84943,9e-05,17.02275]
[1778664822857,35.8,81215.6,0.0,-0.84943,9e-05,17.02275]
[1778664822981,35.8,81216.03,0.0,-0.84939,9e-05,17.02567]
[1778664824995,35.8,81205.35,0.0,-0.85035,9e-05,16.95091]
[1778664826002,35.8,81206.59,0.0,-0.85024,9e-05,16.95954]
[1778664826653,35.8,81206.59,0.0,-0.85024,9e-05,16.95954]
[1778664831969,35.8,81206.87,0.0,-0.85022,9e-05,16.96135]
[1778664832014,35.8,81206.87,0.0,-0.85022,9e-05,16.96135]
[1778664832044,35.8,81207.55,0.0,-0.85016,9e-05,16.96607]
[1778664835065,35.8,81211.7,0.0,-0.84979,9e-05,16.99488]
[1778664840101,35.8,81211.9,0.0,-0.84977,9e-05,16.99603]
[1778664845136,35.8,81209.06,0.0,-0.85003,9e-05,16.97609]
[1778664850171,35.8,81208.41,0.0,-0.85009,9e-05,16.97154]
[1778664855206,35.8,81207.81,0.0,-0.85014,9e-05,16.9674]
[1778664860241,35.8,81206.77,0.0,-0.85023,9e-05,16.96032]
[1778664865276,35.8,81204.86,0.0,-0.8504,9e-05,16.94727]
[1778664870311,35.8,81204.67,0.0,-0.85043,9e-05,16.94516]
[1778664875347,35.8,81206.67,0.0,-0.85029,9e-05,16.95406]
[1778664880382,35.8,81205.47,0.0,-0.8504,9e-05,16.94495]
[1778664885417,35.79,81208.79,0.0,-0.85012,9e-05,16.96722]
[1778664890452,35.79,81208.67,0.0,-0.85014,9e-05,16.9655]
[1778664894480,35.79,81214.67,0.0,-0.8496,9e-05,17.00723]
[1778664899515,35.79,81216.01,0.0,-0.84949,9e-05,17.0164]
[1778664903543,35.79,81221.3,0.0,-0.84901,9e-05,17.05306]
[1778664907571,35.79,81227.12,0.0,-0.8485,9e-05,17.09322]
[1778664912606,35.79,81228.11,0.0,-0.84842,9e-05,17.09942]
[1778664916637,35.79,81233.6,0.0,-0.84793,9e-05,17.13728]
[1778664921674,35.79,81234.13,0.0,-0.84788,9e-05,17.14114]
[1778664926710,35.79,81234.09,0.0,-0.84788,9e-05,17.14073]
[1778664931745,35.79,81232.9,0.0,-0.84803,9e-05,17.12709]
[1778664936781,35.79,81231.67,0.0,-0.84816,9e-05,17.1173]
[1778664937787,35.79,81236.29,0.0,-0.84775,9e-05,17.14934]
[1778664942822,35.78,81234.95,0.0,-0.84788,9e-05,17.13907]
[1778664946851,35.78,81227.96,0.0,-0.84852,9e-05,17.08966]
[1778664951886,35.78,81225.9,0.0,-0.84871,9e-05,17.07456]
[1778664953900,35.78,81230.16,0.0,-0.84833,9e-05,17.10394]
[1778664955914,35.78,81245.12,0.0,-0.84698,9e-05,17.2081]
[1778664956921,35.78,81249.58,0.0,-0.84658,9e-05,17.23912]
[1778664961957,35.78,81249.53,0.0,-0.84659,9e-05,17.23821]
[1778664962964,35.78,81258.26,0.0,-0.8458,9e-05,17.29897]
[1778664964362,35.78,81262.72,0.0,-0.84539,9e-05,17.32987]
[1778664967999,35.78,81256.37,0.0,-0.84597,9e-05,17.2855]
[1778664971412,35.78,81258.39,0.0,-0.84579,9e-05,17.29964]
[1778664971588,35.78,81258.39,0.0,-0.84579,9e-05,17.29964]
[1778664977062,35.78,81257.55,0.0,-0.84586,9e-05,17.29394]
[1778664979475,35.78,81257.64,0.0,-0.84586,9e-05,17.2946]
[1778664979542,35.78,81257.64,0.0,-0.84586,9e-05,17.2946]
[1778664979576,35.78,81256.56,0.0,-0.84595,9e-05,17.2871]
[1778664985185,35.78,81257.56,0.0,-0.84586,9e-05,17.2943]
[1778664986615,35.78,81257.56,0.0,-0.84586,9e-05,17.2943]
[1778664986670,35.78,81257.56,0.0,-0.84586,9e-05,17.2943]
[1778664988180,35.78,81253.67,0.0,-0.84621,9e-05,17.26726]
[1778664988262,35.78,81253.67,0.0,-0.84621,9e-05,17.26726]
[1778664988340,35.78,81250.86,0.0,-0.84647,9e-05,17.24774]
[1778664989504,35.78,81250.86,0.0,-0.84647,9e-05,17.24774]
[1778664993352,35.78,81247.63,0.0,-0.84679,9e-05,17.2212]
[1778664993360,35.78,81247.63,0.0,-0.84679,9e-05,17.2212]
[1778664993367,35.78,81247.43,0.0,-0.84681,9e-05,17.21974]
[1778664997922,35.78,81249.98,0.0,-0.84658,9e-05,17.23723]
[1778664997992,35.78,81249.98,0.0,-0.84658,9e-05,17.23723]
[1778664998276,35.78,81248.01,0.0,-0.84676,9e-05,17.2234]
[1778665003311,35.78,81249.08,0.0,-0.84667,9e-05,17.23046]
[1778665008346,35.78,81248.91,0.0,-0.84669,9e-05,17.22889]
[1778665011367,35.78,81254.43,0.0,-0.84619,9e-05,17.26711]
[1778665016402,35.78,81256.8,0.0,-0.84598,9e-05,17.28295]
[1778665021437,35.77,81257.33,0.0,-0.84594,9e-05,17.28597]
[1778665026473,35.77,81257.49,0.0,-0.84594,9e-05,17.28639]
[1778665031510,35.77,81257.24,0.0,-0.84597,9e-05,17.28396]
[1778665032676,35.77,81257.24,0.0,-0.84597,9e-05,17.28396]
[1778665033007,35.77,81257.55,0.0,-0.84594,9e-05,17.28599]
[1778665038559,35.77,81256.9,0.0,-0.84601,9e-05,17.28066]
[1778665042587,35.77,81261.38,0.0,-0.84561,9e-05,17.31141]
[1778665044165,35.77,81261.51,0.0,-0.8456,9e-05,17.31217]
[1778665044319,35.77,81261.51,0.0,-0.8456,9e-05,17.31217]
[1778665044601,35.77,81266.69,0.0,-0.84513,9e-05,17.34816]
[1778665047311,35.77,81268.0,0.0,-0.84502,9e-05,17.35689]
[1778665052658,35.77,81270.49,0.0,-0.84482,9e-05,17.36992]
[1778665057632,35.77,81270.95,0.0,-0.84478,9e-05,17.37309]
[1778665057725,35.77,81270.95,0.0,-0.84478,9e-05,17.37309]
[1778665057807,35.77,81270.95,0.0,-0.84478,9e-05,17.37309]
[1778665057767,35.77,81270.43,0.0,-0.84483,9e-05,17.36944]
[1778665062605,35.77,81267.64,0.0,-0.84508,9e-05,17.34992]
[1778665062709,35.77,81267.64,0.0,-0.84508,9e-05,17.34992]
[1778665062806,35.77,81267.64,0.0,-0.84508,9e-05,17.34992]
[1778665062728,35.77,81270.42,0.0,-0.84483,9e-05,17.36932]
[1778665067763,35.77,81268.06,0.0,-0.84504,9e-05,17.35281]
[1778665069751,35.77,81267.54,0.0,-0.84509,9e-05,17.34918]
[1778665069808,35.77,81267.54,0.0,-0.84509,9e-05,17.34918]
[1778665069777,35.77,81266.55,0.0,-0.84518,9e-05,17.34228]
[1778665073805,35.77,81261.06,0.0,-0.84569,9e-05,17.30361]
[1778665074792,35.77,81261.06,0.0,-0.84569,9e-05,17.30361]
[1778665074806,35.77,81261.06,0.0,-0.84569,9e-05,17.30361]
[1778665074840,35.77,81261.06,0.0,-0.84569,9e-05,17.30361]
[1778665074812,35.77,81263.57,0.0,-0.84546,9e-05,17.32094]
[1778665075642,35.77,81263.57,0.0,-0.84546,9e-05,17.32094]
[1778665075806,35.77,81263.57,0.0,-0.84546,9e-05,17.32094]
[1778665075819,35.77,81264.43,0.0,-0.84539,9e-05,17.32679]
[1778665079847,35.76,81268.39,0.0,-0.84503,9e-05,17.35362]
[1778665082582,35.76,81269.0,0.0,-0.84498,9e-05,17.35766]
[1778665082622,35.76,81269.0,0.0,-0.84498,9e-05,17.35766]
[1778665082806,35.76,81269.0,0.0,-0.84498,9e-05,17.35766]
[1778665082829,35.76,81269.93,0.0,-0.8449,9e-05,17.36408]
[1778665087903,35.76,81271.29,0.0,-0.84478,9e-05,17.37329]
[1778665090417,35.76,81270.74,0.0,-0.84483,9e-05,17.3694]
[1778665090469,35.76,81270.74,0.0,-0.84483,9e-05,17.3694]
[1778665090558,35.76,81270.74,0.0,-0.84483,9e-05,17.3694]
[1778665090594,35.76,81270.33,0.0,-0.84487,9e-05,17.36641]
[1778665095985,35.76,81269.62,0.0,-0.84494,9e-05,17.36125]
[1778665096735,35.76,81269.62,0.0,-0.84494,9e-05,17.36125]
[1778665096787,35.76,81269.62,0.0,-0.84494,9e-05,17.36125]
[1778665096807,35.76,81269.62,0.0,-0.84494,9e-05,17.36125]
[1778665096832,35.76,81269.62,0.0,-0.84494,9e-05,17.36116]
[1778665097974,35.76,81265.3,0.0,-0.84533,9e-05,17.33097]
[1778665102752,35.76,81268.1,0.0,-0.84509,9e-05,17.34985]
[1778665102797,35.76,81268.1,0.0,-0.84509,9e-05,17.34985]
[1778665102807,35.76,81268.1,0.0,-0.84509,9e-05,17.34985]
[1778665102753,35.76,81267.3,0.0,-0.84516,9e-05,17.34405]
[1778665103011,35.76,81267.72,0.0,-0.84513,9e-05,17.34677]
[1778665110060,35.76,81267.86,0.0,-0.84513,9e-05,17.34628]
[1778665111005,35.76,81267.86,0.0,-0.84513,9e-05,17.34628]
[1778665111059,35.76,81267.86,0.0,-0.84513,9e-05,17.34628]
[1778665111451,35.76,81267.86,0.0,-0.84513,9e-05,17.34628]
[1778665111552,35.76,81262.64,0.0,-0.84564,9e-05,17.30542]
[1778665113307,35.76,81260.74,0.0,-0.84582,9e-05,17.29201]
[1778665113408,35.76,81261.43,0.0,-0.84576,9e-05,17.2967]
[1778665119573,35.75,81260.67,0.0,-0.84583,9e-05,17.291]
[1778665119625,35.75,81260.67,0.0,-0.84583,9e-05,17.291]
[1778665119806,35.75,81260.67,0.0,-0.84583,9e-05,17.291]
[1778665119726,35.76,81260.61,0.0,-0.84583,9e-05,17.29066]
[1778665120132,35.75,81260.1,0.0,-0.84588,9e-05,17.28696]
[1778665125167,35.75,81260.11,0.0,-0.84589,9e-05,17.28644]
[1778665127933,35.75,81259.86,0.0,-0.84592,9e-05,17.28447]
[1778665127981,35.75,81259.86,0.0,-0.84592,9e-05,17.28447]
[1778665128056,35.75,81259.86,0.0,-0.84592,9e-05,17.28447]
[1778665128188,35.75,81260.0,0.0,-0.8459,9e-05,17.28534]
[1778665132216,35.75,81256.44,0.0,-0.84623,9e-05,17.26009]
[1778665133661,35.75,81256.44,0.0,-0.84623,9e-05,17.26009]
[1778665133805,35.75,81256.44,0.0,-0.84623,9e-05,17.26009]
[1778665133876,35.75,81254.14,0.0,-0.84645,9e-05,17.24396]
[1778665134019,35.75,81254.14,0.0,-0.84645,9e-05,17.24396]
[1778665134231,35.75,81245.48,0.0,-0.84724,9e-05,17.18326]
[1778665136245,35.75,81243.99,0.0,-0.84738,9e-05,17.17247]
[1778665137307,35.75,81243.99,0.0,-0.84738,9e-05,17.17247]
[1778665137408,35.75,81244.26,0.0,-0.84735,9e-05,17.17416]
[1778665143573,35.75,81243.27,0.0,-0.84746,9e-05,17.16625]
[1778665143624,35.75,81243.27,0.0,-0.84746,9e-05,17.16625]
[1778665143806,35.75,81243.27,0.0,-0.84746,9e-05,17.16625]
[1778665143812,35.75,81243.27,0.0,-0.84746,9e-05,17.16625]
[1778665143907,35.75,81242.9,0.0,-0.84749,9e-05,17.16347]
[1778665143974,35.75,81242.9,0.0,-0.84749,9e-05,17.16347]
[1778665144056,35.75,81242.9,0.0,-0.84749,9e-05,17.16347]
[1778665144301,35.75,81242.98,0.0,-0.84749,9e-05,17.16384]
[1778665149336,35.75,81242.17,0.0,-0.84757,9e-05,17.15725]
[1778665150780,35.75,81242.17,0.0,-0.84757,9e-05,17.15725]
[1778665155378,35.74,81250.66,0.0,-0.84682,9e-05,17.21533]
[1778665157392,35.74,81253.85,0.0,-0.84654,9e-05,17.23701]
[1778665162431,35.74,81255.12,0.0,-0.84644,9e-05,17.24437]
[1778665167462,35.74,81256.75,0.0,-0.84631,9e-05,17.25427]
[1778665172497,35.73,81258.36,0.0,-0.84622,9e-05,17.25974]
[1778665174511,35.73,81261.87,0.0,-0.84591,9e-05,17.2836]
[1778665179546,35.73,81259.32,0.0,-0.84616,9e-05,17.26407]
[1778665184583,35.73,81259.71,0.0,-0.84615,9e-05,17.26512]
[1778665189618,35.72,81261.78,0.0,-0.84598,9e-05,17.2778]
[1778665194653,35.72,81261.59,0.0,-0.84603,9e-05,17.2747]
[1778665199688,35.72,81261.07,0.0,-0.8461,9e-05,17.26932]
[1778665204723,35.71,81261.48,0.0,-0.84608,9e-05,17.27045]
[1778665209758,35.71,81261.46,0.0,-0.8461,9e-05,17.26897]
[1778665214793,35.71,81261.29,0.0,-0.84613,9e-05,17.26708]
[1778665218821,35.71,81257.82,0.0,-0.84645,9e-05,17.24228]
[1778665223856,35.71,81257.52,0.0,-0.84649,9e-05,17.23965]
[1778665228893,35.71,81257.24,0.0,-0.84652,9e-05,17.23717]
[1778665232921,35.7,81247.69,0.0,-0.84742,9e-05,17.16582]
[1778665233928,35.7,81247.52,0.0,-0.84744,9e-05,17.16464]
[1778665238963,35.7,81246.52,0.0,-0.84754,9e-05,17.15673]
[1778665245007,35.7,81246.43,0.0,-0.84756,9e-05,17.15497]
[1778665249035,35.7,81243.61,0.0,-0.84783,9e-05,17.13445]
[1778665254070,35.7,81250.63,0.0,-0.84721,9e-05,17.18232]
[1778665255078,35.7,81255.59,0.0,-0.84676,9e-05,17.21677]
[1778665258099,35.69,81255.41,0.0,-0.84679,9e-05,17.21465]
[1778665263134,35.69,81252.64,0.0,-0.84706,9e-05,17.19382]
[1778665269176,35.69,81251.72,0.0,-0.84717,9e-05,17.18556]
[1778665274211,35.69,81251.66,0.0,-0.84719,9e-05,17.1839]
[1778665279246,35.68,81249.04,0.0,-0.84744,9e-05,17.16433]
[1778665285288,35.68,81247.72,0.0,-0.84757,9e-05,17.15462]
[1778665288309,35.68,81244.78,0.0,-0.84784,9e-05,17.13412]
[1778665293344,35.68,81243.56,0.0,-0.84797,9e-05,17.12165]
[1778665298379,35.68,81244.05,0.0,-0.84792,9e-05,17.12545]
[1778665303414,35.68,81242.67,0.0,-0.84804,9e-05,17.11621]
[1778665307442,35.69,81239.6,0.0,-0.84832,9e-05,17.09518]
[1778665312477,35.69,81237.86,0.0,-0.84846,9e-05,17.0837]
[1778665316062,35.69,81237.74,0.0,-0.84847,9e-05,17.083]
[1778665316089,35.69,81237.74,0.0,-0.84847,9e-05,17.083]
[1778665319278,35.69,81235.5,0.0,-0.84868,9e-05,17.06712]
[1778665319692,35.69,81235.5,0.0,-0.84868,9e-05,17.06712]
[1778665319745,35.69,81232.98,0.0,-0.84891,9e-05,17.04947]
[1778665320906,35.69,81232.98,0.0,-0.84891,9e-05,17.04947]
[1778665320984,35.69,81230.98,0.0,-0.84909,9e-05,17.03549]
[1778665321511,35.69,81230.98,0.0,-0.84909,9e-05,17.03549]
[1778665321563,35.69,81230.98,0.0,-0.84909,9e-05,17.03549]
[1778665323897,35.69,81229.52,0.0,-0.84922,9e-05,17.0253]
[1778665323998,35.69,81229.44,0.0,-0.84923,9e-05,17.02475]
[1778665325893,35.69,81229.26,0.0,-0.84924,9e-05,17.02347]
[1778665331610,35.69,81229.79,0.0,-0.8492,9e-05,17.02692]
[1778665333571,35.69,81231.16,0.0,-0.84907,9e-05,17.03645]
[1778665333666,35.69,81231.16,0.0,-0.84907,9e-05,17.03645]
[1778665333908,35.69,81231.16,0.0,-0.84907,9e-05,17.03645]
[1778665333959,35.69,81231.16,0.0,-0.84907,9e-05,17.03645]
[1778665334009,35.69,81230.11,0.0,-0.84917,9e-05,17.02907]
[1778665339666,35.69,81230.17,0.0,-0.84917,9e-05,17.0293]
[1778665344553,35.69,81228.66,0.0,-0.8493,9e-05,17.01874]
[1778665344843,35.69,81228.66,0.0,-0.8493,9e-05,17.01874]
[1778665344974,35.69,81228.66,0.0,-0.8493,9e-05,17.01874]
[1778665345708,35.69,81219.43,0.0,-0.85013,9e-05,16.95435]
[1778665350744,35.69,81218.81,0.0,-0.85018,9e-05,16.95041]
[1778665355779,35.69,81217.97,0.0,-0.85028,9e-05,16.94066]
[1778665357484,35.69,81218.24,0.0,-0.85026,9e-05,16.94263]
[1778665357524,35.69,81218.24,0.0,-0.85026,9e-05,16.94263]
[1778665357951,35.69,81218.24,0.0,-0.85026,9e-05,16.94263]
[1778665358004,35.69,81218.24,0.0,-0.85026,9e-05,16.94263]
[1778665358039,35.69,81218.27,0.0,-0.85025,9e-05,16.94292]
[1778665363835,35.69,81217.9,0.0,-0.85028,9e-05,16.94084]
[1778665368872,35.69,81217.9,0.0,-0.85027,9e-05,16.94129]
[1778665373445,35.69,81214.67,0.0,-0.85056,9e-05,16.91914]
[1778665373492,35.69,81214.67,0.0,-0.85056,9e-05,16.91914]
[1778665378942,35.69,81214.34,0.0,-0.85058,9e-05,16.91762]
[1778665383977,35.69,81211.04,0.0,-0.85087,9e-05,16.89525]
[1778665384801,35.69,81211.04,0.0,-0.85087,9e-05,16.89525]
[1778665384870,35.69,81211.04,0.0,-0.85087,9e-05,16.89525]
[1778665385105,35.69,81211.04,0.0,-0.85087,9e-05,16.89525]
[1778665385149,35.69,81211.04,0.0,-0.85087,9e-05,16.89525]
[1778665385132,35.69,81210.95,0.0,-0.85087,9e-05,16.89478]
[1778665385991,35.69,81211.22,0.0,-0.85084,9e-05,16.89682]
[1778665391027,35.69,81211.45,0.0,-0.85081,9e-05,16.8992]
[1778665396061,35.7,81211.42,0.0,-0.85081,9e-05,16.89976]
[1778665396285,35.7,81211.42,0.0,-0.85081,9e-05,16.89976]
[1778665396339,35.7,81211.42,0.0,-0.85081,9e-05,16.89976]
[1778665402103,35.7,81211.07,0.0,-0.85083,9e-05,16.89822]
[1778665407138,35.7,81210.93,0.0,-0.85083,9e-05,16.89798]
[1778665413180,35.7,81211.24,0.0,-0.85082,9e-05,16.89678]
[1778665416134,35.7,81210.35,0.0,-0.85089,9e-05,16.89086]
[1778665416184,35.7,81210.35,0.0,-0.85089,9e-05,16.89086]
[1778665416820,35.7,81210.35,0.0,-0.85089,9e-05,16.89101]
[1778665416844,35.7,81210.35,0.0,-0.85089,9e-05,16.89101]
[1778665416867,35.7,81209.21,0.0,-0.85099,9e-05,16.88322]
[1778665422903,35.7,81209.2,0.0,-0.85098,9e-05,16.88381]
[1778665427425,35.71,81209.24,0.0,-0.85097,9e-05,16.88493]
[1778665427476,35.71,81209.24,0.0,-0.85097,9e-05,16.88493]
[1778665427484,35.71,81209.24,0.0,-0.85097,9e-05,16.88493]
[1778665427530,35.71,81209.24,0.0,-0.85097,9e-05,16.88493]
[1778665427577,35.71,81211.05,0.0,-0.8508,9e-05,16.89788]
[1778665435334,35.71,81210.56,0.0,-0.85083,9e-05,16.89552]
[1778665440370,35.71,81210.53,0.0,-0.85082,9e-05,16.89622]
[1778665443479,35.71,81210.62,0.0,-0.85081,9e-05,16.89714]
[1778665443515,35.71,81210.62,0.0,-0.85081,9e-05,16.89714]
[1778665449432,35.71,81209.79,0.0,-0.85087,9e-05,16.89241]
[1778665451702,35.71,81209.69,0.0,-0.85088,9e-05,16.89187]
[1778665451756,35.71,81209.69,0.0,-0.85088,9e-05,16.89187]
[1778665452031,35.71,81209.69,0.0,-0.85088,9e-05,16.89187]
[1778665452077,35.71,81209.69,0.0,-0.85088,9e-05,16.89187]
[1778665452133,35.71,81209.68,0.0,-0.85088,9e-05,16.89195]
[1778665457489,35.71,81209.51,0.0,-0.85088,9e-05,16.8917]
[1778665462524,35.72,81209.51,0.0,-0.85087,9e-05,16.89247]
[1778665467489,35.72,81209.49,0.0,-0.85087,9e-05,16.89279]
[1778665467541,35.72,81209.49,0.0,-0.85087,9e-05,16.89279]
[1778665472594,35.72,81209.75,0.0,-0.85086,9e-05,16.89142]
[1778665476726,35.72,81209.46,0.0,-0.85088,9e-05,16.88987]
[1778665476778,35.72,81209.46,0.0,-0.85088,9e-05,16.88987]
[1778665477483,35.72,81208.69,0.0,-0.85095,9e-05,16.88466]
[1778665477535,35.72,81208.69,0.0,-0.85095,9e-05,16.88466]
[1778665477749,35.72,81208.69,0.0,-0.85094,9e-05,16.88482]
[1778665481477,35.72,81207.19,0.0,-0.85107,9e-05,16.87489]
[1778665481528,35.72,81207.19,0.0,-0.85107,9e-05,16.87489]
[1778665486693,35.72,81204.97,0.0,-0.85125,9e-05,16.86055]
[1778665487982,35.72,81204.97,0.0,-0.85125,9e-05,16.86055]
[1778665488034,35.72,81204.97,0.0,-0.85125,9e-05,16.86055]
[1778665488169,35.72,81204.97,0.0,-0.85125,9e-05,16.86055]
[1778665488220,35.72,81204.97,0.0,-0.85125,9e-05,16.86055]
[1778665488247,35.72,81205.26,0.0,-0.85123,9e-05,16.86276]
[1778665493183,35.72,81204.73,0.0,-0.85127,9e-05,16.85965]
[1778665493435,35.73,81205.54,0.0,-0.85119,9e-05,16.86569]
[1778665498777,35.73,81207.79,0.0,-0.85097,9e-05,16.88236]
[1778665501949,35.73,81207.56,0.0,-0.85099,9e-05,16.88108]
[1778665502001,35.73,81207.56,0.0,-0.85099,9e-05,16.88108]
[1778665502635,35.73,81207.23,0.0,-0.85102,9e-05,16.87894]
[1778665502686,35.73,81207.23,0.0,-0.85102,9e-05,16.87894]
[1778665502736,35.73,81207.23,0.0,-0.85102,9e-05,16.8791]
[1778665507842,35.73,81207.34,0.0,-0.85099,9e-05,16.88067]
[1778665512877,35.73,81207.37,0.0,-0.85098,9e-05,16.88167]
[1778665518919,35.73,81207.25,0.0,-0.85098,9e-05,16.88176]
[1778665523954,35.73,81207.07,0.0,-0.85099,9e-05,16.88126]
[1778665525125,35.73,81207.07,0.0,-0.85099,9e-05,16.88126]
[1778665525213,35.73,81207.07,0.0,-0.85099,9e-05,16.88126]
[1778665525289,35.74,81202.22,0.0,-0.85142,9e-05,16.84762]
[1778665529766,35.74,81201.08,0.0,-0.85151,9e-05,16.84048]
[1778665530018,35.74,81201.08,0.0,-0.85151,9e-05,16.84048]
[1778665530021,35.74,81207.28,0.0,-0.85095,9e-05,16.88387]
[1778665530464,35.74,81207.28,0.0,-0.85095,9e-05,16.88387]
[1778665530516,35.74,81207.28,0.0,-0.85095,9e-05,16.88387]
[1778665531003,35.74,81207.3,0.0,-0.85098,9e-05,16.87991]
[1778665534024,35.74,81212.15,0.0,-0.85054,9e-05,16.91412]
[1778665534614,35.74,81212.15,0.0,-0.85054,9e-05,16.91412]
[1778665534626,35.74,81212.15,0.0,-0.85054,9e-05,16.91412]
[1778665535148,35.74,81212.15,0.0,-0.85054,9e-05,16.91412]
[1778665535172,35.74,81219.64,0.0,-0.84987,9e-05,16.96651]
[1778665535417,35.74,81219.64,0.0,-0.84987,9e-05,16.96651]
[1778665536040,35.74,81220.61,0.0,-0.84978,9e-05,16.97338]
[1778665541073,35.74,81220.51,0.0,-0.84978,9e-05,16.97317]
[1778665546108,35.74,81220.81,0.0,-0.84975,9e-05,16.97571]
[1778665552150,35.74,81220.31,0.0,-0.84979,9e-05,16.97261]
[1778665557185,35.74,81220.67,0.0,-0.84975,9e-05,16.97538]
[1778665560717,35.74,81219.48,0.0,-0.84985,9e-05,16.96725]
[1778665560752,35.74,81219.48,0.0,-0.84985,9e-05,16.96725]
[1778665566249,35.74,81219.84,0.0,-0.84982,9e-05,16.97011]
[1778665571286,35.74,81220.05,0.0,-0.8498,9e-05,16.97187]
[1778665573624,35.74,81223.24,0.0,-0.84951,9e-05,16.99421]
[1778665573665,35.74,81223.24,0.0,-0.84951,9e-05,16.99421]
[1778665574237,35.74,81223.24,0.0,-0.84951,9e-05,16.99421]
[1778665574277,35.74,81223.24,0.0,-0.84951,9e-05,16.99421]
[1778665574306,35.74,81226.16,0.0,-0.84924,9e-05,17.01458]
[1778665579341,35.74,81228.63,0.0,-0.84902,9e-05,17.03188]
[1778665584376,35.74,81228.57,0.0,-0.84902,9e-05,17.03223]
[1778665589088,35.75,81229.69,0.0,-0.84891,9e-05,17.04048]
[1778665589139,35.75,81229.69,0.0,-0.84891,9e-05,17.04048]
[1778665589972,35.75,81230.99,0.0,-0.84879,9e-05,17.04982]
[1778665590020,35.75,81230.99,0.0,-0.84879,9e-05,17.04982]
[1778665590073,35.75,81232.55,0.0,-0.84865,9e-05,17.06082]
[1778665595454,35.75,81230.3,0.0,-0.84887,9e-05,17.04142]
[1778665596674,35.75,81230.3,0.0,-0.84887,9e-05,17.04142]
[1778665596727,35.75,81230.3,0.0,-0.84887,9e-05,17.04142]
[1778665602506,35.75,81229.33,0.0,-0.84895,9e-05,17.03566]
[1778665603593,35.75,81229.33,0.0,-0.84895,9e-05,17.03566]
[1778665603644,35.75,81229.33,0.0,-0.84895,9e-05,17.03566]
[1778665604449,35.75,81228.65,0.0,-0.84901,9e-05,17.03105]
[1778665604497,35.75,81228.65,0.0,-0.84901,9e-05,17.03105]
[1778665604520,35.75,81229.13,0.0,-0.84896,9e-05,17.03453]
[1778665612576,35.75,81229.01,0.0,-0.84896,9e-05,17.03471]
[1778665615160,35.75,81231.33,0.0,-0.84875,9e-05,17.05098]
[1778665615212,35.75,81231.33,0.0,-0.84875,9e-05,17.05098]
[1778665621639,35.75,81226.6,0.0,-0.84916,9e-05,17.01882]
[1778665624210,35.75,81226.81,0.0,-0.84914,9e-05,17.0204]
[1778665624258,35.75,81226.81,0.0,-0.84914,9e-05,17.0204]
[1778665624328,35.75,81226.06,0.0,-0.84921,9e-05,17.01529]
[1778665629695,35.76,81226.28,0.0,-0.84918,9e-05,17.01758]
[1778665634733,35.76,81226.71,0.0,-0.84913,9e-05,17.0212]
[1778665636809,35.76,81226.67,0.0,-0.84913,9e-05,17.02104]
[1778665638002,35.76,81226.56,0.0,-0.84914,9e-05,17.0204]
[1778665638134,35.76,81226.56,0.0,-0.84914,9e-05,17.0204]
[1778665638185,35.76,81226.56,0.0,-0.84914,9e-05,17.0204]
[1778665638235,35.76,81226.89,0.0,-0.84911,9e-05,17.02282]
[1778665640153,35.76,81226.92,0.0,-0.84911,9e-05,17.02315]
[1778665645809,35.76,81226.93,0.0,-0.84909,9e-05,17.02407]
[1778665650844,35.76,81226.79,0.0,-0.84911,9e-05,17.02307]
[1778665653046,35.76,81226.84,0.0,-0.84913,9e-05,17.01914]
[1778665653067,35.76,81226.84,0.0,-0.84913,9e-05,17.01914]
[1778665653072,35.76,81226.94,0.0,-0.84912,9e-05,17.0198]
[1778665653531,35.76,81226.94,0.0,-0.84912,9e-05,17.0198]
[1778665653582,35.76,81226.94,0.0,-0.84912,9e-05,17.0198]
[1778665657783,35.76,81226.81,0.0,-0.84914,9e-05,17.01878]
[1778665657894,35.76,81222.07,0.0,-0.84956,9e-05,16.98572]
[1778665658824,35.76,81222.07,0.0,-0.84956,9e-05,16.98572]
[1778665659232,35.76,81222.07,0.0,-0.84956,9e-05,16.98572]
[1778665659284,35.76,81222.07,0.0,-0.84956,9e-05,16.98572]
[1778665664103,35.76,81216.89,0.0,-0.85002,9e-05,16.94987]
[1778665664150,35.76,81216.89,0.0,-0.85002,9e-05,16.94987]
[1778665664181,35.76,81216.4,0.0,-0.85007,9e-05,16.94653]
[1778665664724,35.76,81216.4,0.0,-0.85007,9e-05,16.94653]
[1778665664776,35.76,81216.4,0.0,-0.85007,9e-05,16.94653]
[1778665669978,35.76,81218.9,0.0,-0.84984,9e-05,16.96432]
[1778665675013,35.76,81219.01,0.0,-0.84983,9e-05,16.96534]
[1778665676527,35.76,81219.91,0.0,-0.84974,9e-05,16.97166]
[1778665676730,35.76,81219.91,0.0,-0.84974,9e-05,16.97166]
[1778665676993,35.76,81219.91,0.0,-0.84974,9e-05,16.97166]
[1778665677045,35.76,81219.91,0.0,-0.84974,9e-05,16.97166]
[1778665677092,35.76,81225.02,0.0,-0.84928,9e-05,17.00731]
[1778665683069,35.76,81227.8,0.0,-0.84904,9e-05,17.02655]
[1778665683745,35.76,81227.8,0.0,-0.84904,9e-05,17.02655]
[1778665683792,35.76,81227.8,0.0,-0.84904,9e-05,17.02655]
[1778665684047,35.76,81227.8,0.0,-0.84904,9e-05,17.02655]
[1778665684094,35.76,81227.8,0.0,-0.84904,9e-05,17.02655]
[1778665684144,35.76,81231.7,0.0,-0.84868,9e-05,17.05384]
[1778665690119,35.76,81231.63,0.0,-0.84869,9e-05,17.05332]
[1778665695155,35.76,81231.7,0.0,-0.84868,9e-05,17.05414]
[1778665697667,35.76,81229.95,0.0,-0.84883,9e-05,17.04208]
[1778665697719,35.76,81229.95,0.0,-0.84883,9e-05,17.04208]
[1778665697904,35.76,81229.95,0.0,-0.84883,9e-05,17.04208]
[1778665697907,35.76,81229.95,0.0,-0.84883,9e-05,17.04208]
[1778665698176,35.76,81229.98,0.0,-0.84883,9e-05,17.04236]
[1778665703211,35.76,81230.32,0.0,-0.8488,9e-05,17.04511]
[1778665708247,35.76,81229.91,0.0,-0.84883,9e-05,17.04262]
[1778665711938,35.76,81228.74,0.0,-0.84896,9e-05,17.03045]
[1778665711987,35.76,81228.74,0.0,-0.84896,9e-05,17.03045]
[1778665712176,35.76,81228.74,0.0,-0.84896,9e-05,17.03045]
[1778665712179,35.76,81228.74,0.0,-0.84896,9e-05,17.03045]
[1778665712275,35.76,81228.19,0.0,-0.84901,9e-05,17.0267]
[1778665715324,35.76,81228.19,0.0,-0.84901,9e-05,17.0269]
[1778665715431,35.76,81228.19,0.0,-0.84901,9e-05,17.0269]
[1778665715500,35.76,81228.19,0.0,-0.84901,9e-05,17.0269]
[1778665715425,35.76,81221.19,0.0,-0.84963,9e-05,16.97822]
[1778665716303,35.76,81217.98,0.0,-0.84992,9e-05,16.95587]
[1778665721339,35.76,81220.98,0.0,-0.84965,9e-05,16.97691]
[1778665724029,35.76,81222.14,0.0,-0.84955,9e-05,16.98502]
[1778665724079,35.76,81222.14,0.0,-0.84955,9e-05,16.98502]
[1778665724348,35.76,81222.14,0.0,-0.84955,9e-05,16.98502]
[1778665724396,35.76,81222.14,0.0,-0.84955,9e-05,16.98502]
[1778665724497,35.76,81225.48,0.0,-0.84924,9e-05,17.00844]
[1778665726376,35.77,81231.48,0.0,-0.8487,9e-05,17.05048]
[1778665731471,35.77,81233.94,0.0,-0.84848,9e-05,17.0678]
[1778665731514,35.77,81233.94,0.0,-0.84848,9e-05,17.0678]
[1778665731594,35.77,81233.97,0.0,-0.84847,9e-05,17.06805]
[1778665731645,35.77,81233.97,0.0,-0.84847,9e-05,17.06805]
[1778665732418,35.77,81234.42,0.0,-0.84843,9e-05,17.07122]
[1778665737453,35.77,81233.21,0.0,-0.84854,9e-05,17.06318]
[1778665742488,35.77,81233.85,0.0,-0.84847,9e-05,17.06802]
[1778665744480,35.77,81234.07,0.0,-0.84845,9e-05,17.06962]
[1778665744530,35.77,81234.07,0.0,-0.84845,9e-05,17.06962]
[1778665744502,35.77,81233.86,0.0,-0.84847,9e-05,17.06823]
[1778665744643,35.77,81233.86,0.0,-0.84847,9e-05,17.06823]
[1778665744693,35.77,81233.86,0.0,-0.84847,9e-05,17.06823]
[1778665745509,35.77,81233.04,0.0,-0.84854,9e-05,17.06259]
[1778665751551,35.77,81232.17,0.0,-0.84861,9e-05,17.05702]
[1778665756586,35.77,81231.76,0.0,-0.84865,9e-05,17.05463]
[1778665762628,35.77,81231.3,0.0,-0.84868,9e-05,17.052]
[1778665765130,35.77,81230.47,0.0,-0.84875,9e-05,17.04631]
[1778665765181,35.77,81230.47,0.0,-0.84875,9e-05,17.04631]
[1778665765487,35.77,81230.47,0.0,-0.84875,9e-05,17.04631]
[1778665765535,35.77,81230.47,0.0,-0.84875,9e-05,17.04631]
[1778665765539,35.77,81231.0,0.0,-0.8487,9e-05,17.0502]
[1778665767663,35.77,81235.48,0.0,-0.8483,9e-05,17.08161]
[1778665770684,35.77,81239.46,0.0,-0.84793,9e-05,17.10954]
[1778665775719,35.77,81239.67,0.0,-0.84794,9e-05,17.10687]
[1778665777731,35.77,81239.84,0.0,-0.84793,9e-05,17.10807]
[1778665777783,35.77,81239.84,0.0,-0.84793,9e-05,17.10807]
[1778665778008,35.77,81239.84,0.0,-0.84793,9e-05,17.10807]
[1778665778012,35.77,81239.84,0.0,-0.84793,9e-05,17.10807]
[1778665778061,35.77,81240.25,0.0,-0.84789,9e-05,17.11095]
[1778665783292,35.77,81238.4,0.0,-0.84806,9e-05,17.09812]
[1778665783336,35.77,81238.4,0.0,-0.84806,9e-05,17.09812]
[1778665783416,35.77,81238.4,0.0,-0.84806,9e-05,17.09812]
[1778665783468,35.77,81238.4,0.0,-0.84806,9e-05,17.09812]
[1778665783510,35.77,81239.19,0.0,-0.84798,9e-05,17.10365]
[1778665789282,35.77,81236.57,0.0,-0.84822,9e-05,17.08554]
[1778665789301,35.77,81236.57,0.0,-0.84822,9e-05,17.08554]
[1778665789417,35.77,81236.57,0.0,-0.84822,9e-05,17.08554]
[1778665789465,35.77,81236.57,0.0,-0.84822,9e-05,17.08554]
[1778665789514,35.77,81235.49,0.0,-0.84832,9e-05,17.07805]
[1778665790824,35.77,81232.19,0.0,-0.84861,9e-05,17.05518]
[1778665792699,35.77,81229.61,0.0,-0.84884,9e-05,17.03729]
[1778665792809,35.77,81229.61,0.0,-0.84884,9e-05,17.03729]
[1778665792937,35.77,81229.61,0.0,-0.84884,9e-05,17.03729]
[1778665792968,35.77,81222.32,0.0,-0.8495,9e-05,16.98662]
[1778665793845,35.77,81218.69,0.0,-0.84982,9e-05,16.96151]
[1778665794852,35.77,81215.32,0.0,-0.85012,9e-05,16.93806]
[1778665796529,35.77,81215.32,0.0,-0.85012,9e-05,16.93806]
[1778665796581,35.77,81215.32,0.0,-0.85012,9e-05,16.93806]
[1778665796577,35.77,81215.48,0.0,-0.85011,9e-05,16.93923]
[1778665796866,35.77,81210.89,0.0,-0.85052,9e-05,16.90732]
[1778665797964,35.77,81210.89,0.0,-0.85052,9e-05,16.90732]
[1778665798016,35.77,81210.89,0.0,-0.85052,9e-05,16.90732]
[1778665798065,35.77,81205.57,0.0,-0.85099,9e-05,16.87038]
[1778665799887,35.77,81201.77,0.0,-0.85133,9e-05,16.84419]
[1778665801822,35.77,81203.66,0.0,-0.85116,9e-05,16.85747]
[1778665801827,35.77,81203.66,0.0,-0.85116,9e-05,16.85747]
[1778665802037,35.78,81206.92,0.0,-0.85087,9e-05,16.88026]
[1778665806846,35.78,81207.58,0.0,-0.8508,9e-05,16.88517]
[1778665806898,35.78,81207.58,0.0,-0.8508,9e-05,16.88517]
[1778665809379,35.78,81207.94,0.0,-0.85077,9e-05,16.88782]
[1778665815999,35.78,81208.23,0.0,-0.85074,9e-05,16.89042]
[1778665820127,35.78,81208.17,0.0,-0.85074,9e-05,16.89015]
[1778665820132,35.78,81208.17,0.0,-0.85074,9e-05,16.89015]
[1778665826069,35.78,81209.31,0.0,-0.85063,9e-05,16.89871]
[1778665831606,35.78,81208.78,0.0,-0.85067,9e-05,16.89534]
[1778665831654,35.78,81208.96,0.0,-0.85068,9e-05,16.89243]
[1778665837146,35.78,81209.23,0.0,-0.85065,9e-05,16.8948]
[1778665842181,35.78,81208.76,0.0,-0.85069,9e-05,16.89197]
[1778665843784,35.78,81208.73,0.0,-0.85069,9e-05,16.89184]
[1778665843834,35.78,81208.73,0.0,-0.85069,9e-05,16.89184]
[1778665849580,35.78,81208.52,0.0,-0.85071,9e-05,16.89057]
[1778665849631,35.78,81208.52,0.0,-0.85071,9e-05,16.89057]
[1778665855272,35.78,81208.83,0.0,-0.85067,9e-05,16.89363]
[1778665857902,35.78,81208.73,0.0,-0.85067,9e-05,16.89312]
[1778665863328,35.78,81208.79,0.0,-0.85066,9e-05,16.89409]
[1778665868363,35.79,81208.21,0.0,-0.85071,9e-05,16.89053]
[1778665870554,35.79,81208.46,0.0,-0.85068,9e-05,16.89237]
[1778665877426,35.79,81208.46,0.0,-0.85067,9e-05,16.89316]
[1778665886079,35.79,81208.11,0.0,-0.8507,9e-05,16.89082]
[1778665887384,35.79,81208.15,0.0,-0.85069,9e-05,16.89188]
[1778665887436,35.79,81208.15,0.0,-0.85069,9e-05,16.89188]
[1778665891138,35.79,81208.25,0.0,-0.85068,9e-05,16.89287]
[1778665891164,35.79,81208.25,0.0,-0.85068,9e-05,16.89287]
[1778665891524,35.79,81216.57,0.0,-0.84996,9e-05,16.94673]
[1778665892531,35.79,81222.73,0.0,-0.8494,9e-05,16.98971]
[1778665897566,35.79,81220.12,0.0,-0.84964,9e-05,16.97171]
[1778665902601,35.79,81218.42,0.0,-0.84979,9e-05,16.96006]
[1778665908218,35.79,81218.96,0.0,-0.84974,9e-05,16.96381]
[1778665908227,35.79,81218.96,0.0,-0.84974,9e-05,16.96381]
[1778665913203,35.79,81219.8,0.0,-0.84966,9e-05,16.96962]
[1778665913251,35.79,81219.8,0.0,-0.84966,9e-05,16.96962]
[1778665918713,35.79,81218.93,0.0,-0.84974,9e-05,16.96358]
[1778665923748,35.79,81218.7,0.0,-0.84976,9e-05,16.962]
[1778665928783,35.79,81218.82,0.0,-0.84975,9e-05,16.96287]
[1778665933818,35.79,81218.88,0.0,-0.84974,9e-05,16.96332]
[1778665935568,35.79,81218.88,0.0,-0.84974,9e-05,16.96332]
[1778665935617,35.79,81218.88,0.0,-0.84974,9e-05,16.96332]
[1778665944896,35.79,81219.55,0.0,-0.84968,9e-05,16.96805]
[1778665946255,35.79,81219.55,0.0,-0.84968,9e-05,16.96805]
[1778665952599,35.79,81219.27,0.0,-0.84971,9e-05,16.96614]
[1778665952644,35.79,81219.27,0.0,-0.84971,9e-05,16.96614]
[1778665953820,35.79,81219.13,0.0,-0.84975,9e-05,16.96093]
[1778665957482,35.79,81218.88,0.0,-0.84977,9e-05,16.95924]
[1778665957531,35.79,81215.28,0.0,-0.8501,9e-05,16.9342]
[1778665963027,35.79,81213.53,0.0,-0.85025,9e-05,16.92235]
[1778665970076,35.79,81212.9,0.0,-0.8503,9e-05,16.91849]
[1778665975082,35.79,81212.89,0.0,-0.85029,9e-05,16.91873]
[1778665975126,35.79,81212.89,0.0,-0.85029,9e-05,16.91873]
[1778665980753,35.79,81214.1,0.0,-0.85018,9e-05,16.92752]
[1778665980805,35.79,81215.43,0.0,-0.85006,9e-05,16.93684]
[1778665986188,35.79,81214.3,0.0,-0.85016,9e-05,16.92933]
[1778665991553,35.8,81214.58,0.0,-0.85013,9e-05,16.93152]
[1778665997265,35.8,81213.18,0.0,-0.85025,9e-05,16.92229]
[1778665998723,35.8,81213.18,0.0,-0.85025,9e-05,16.92229]
[1778665998771,35.8,81213.18,0.0,-0.85025,9e-05,16.92229]
[1778666008342,35.8,81212.63,0.0,-0.85028,9e-05,16.91939]
[1778666010765,35.8,81212.99,0.0,-0.85025,9e-05,16.92198]
[1778666010813,35.8,81212.99,0.0,-0.85025,9e-05,16.92198]
[1778666017803,35.8,81212.88,0.0,-0.85028,9e-05,16.91757]
[1778666026469,35.8,81212.69,0.0,-0.85029,9e-05,16.91716]
[1778666027601,35.8,81212.69,0.0,-0.85029,9e-05,16.91716]
[1778666027614,35.8,81212.69,0.0,-0.85029,9e-05,16.91716]
[1778666033519,35.8,81212.7,0.0,-0.85028,9e-05,16.91787]
[1778666035836,35.8,81212.51,0.0,-0.85029,9e-05,16.91664]
[1778666046701,35.8,81212.26,0.0,-0.85031,9e-05,16.91567]
[1778666046750,35.8,81212.26,0.0,-0.85031,9e-05,16.91567]
[1778666048624,35.81,81217.27,0.0,-0.84985,9e-05,16.9511]
[1778666053446,35.81,81219.98,0.0,-0.8496,9e-05,16.97008]
[1778666053498,35.81,81219.98,0.0,-0.8496,9e-05,16.97008]
[1778666058561,35.81,81219.44,0.0,-0.84965,9e-05,16.96645]
[1778666058593,35.81,81219.44,0.0,-0.84965,9e-05,16.96645]
[1778666060708,35.81,81222.62,0.0,-0.84937,9e-05,16.98861]
[1778666065743,35.81,81224.27,0.0,-0.84922,9e-05,17.00016]
[1778666066408,35.81,81224.27,0.0,-0.84922,9e-05,17.00016]
[1778666066437,35.81,81224.27,0.0,-0.84922,9e-05,17.00016]
[1778666071785,35.81,81225.57,0.0,-0.84913,9e-05,17.0049]
[1778666075941,35.81,81227.98,0.0,-0.84891,9e-05,17.02158]
[1778666075973,35.81,81227.98,0.0,-0.84891,9e-05,17.02158]
[1778666079841,35.81,81231.27,0.0,-0.84862,9e-05,17.04427]
[1778666079906,35.81,81231.27,0.0,-0.84862,9e-05,17.04427]
[1778666079940,35.81,81231.27,0.0,-0.84862,9e-05,17.04427]
[1778666085883,35.8,81230.66,0.0,-0.84868,9e-05,17.03954]
[1778666090918,35.8,81232.33,0.0,-0.84854,9e-05,17.05072]
[1778666092188,35.8,81232.33,0.0,-0.84854,9e-05,17.05072]
[1778666094521,35.8,81233.67,0.0,-0.84842,9e-05,17.05985]
[1778666099122,35.8,81233.18,0.0,-0.84847,9e-05,17.05583]
[1778666099174,35.8,81233.18,0.0,-0.84847,9e-05,17.05583]
[1778666100456,35.8,81234.28,0.0,-0.84838,9e-05,17.06324]
[1778666108038,35.8,81236.14,0.0,-0.84822,9e-05,17.07518]
[1778666115063,35.8,81236.78,0.0,-0.84817,9e-05,17.07924]
[1778666115116,35.8,81236.78,0.0,-0.84817,9e-05,17.07924]
[1778666123144,35.8,81236.67,0.0,-0.84819,9e-05,17.07791]
[1778666129187,35.8,81236.96,0.0,-0.84816,9e-05,17.07981]
[1778666134760,35.8,81236.63,0.0,-0.84822,9e-05,17.07318]
[1778666134809,35.8,81236.63,0.0,-0.84822,9e-05,17.07318]
[1778666140103,35.8,81232.79,0.0,-0.84857,9e-05,17.04649]
[1778666140109,35.8,81232.79,0.0,-0.84857,9e-05,17.04649]
[1778666145543,35.8,81231.61,0.0,-0.84867,9e-05,17.03847]
[1778666145594,35.8,81231.61,0.0,-0.84867,9e-05,17.03847]
[1778666149950,35.8,81231.06,0.0,-0.84872,9e-05,17.0348]
[1778666155371,35.8,81231.01,0.0,-0.84872,9e-05,17.03477]
[1778666160406,35.8,81231.07,0.0,-0.84871,9e-05,17.03541]
[1778666165441,35.8,81231.37,0.0,-0.84868,9e-05,17.0377]
[1778666170476,35.8,81231.95,0.0,-0.84863,9e-05,17.04192]
[1778666175259,35.8,81232.38,0.0,-0.84859,9e-05,17.04497]
[1778666175309,35.8,81232.38,0.0,-0.84859,9e-05,17.04497]
[1778666175511,35.8,81241.69,0.0,-0.84774,9e-05,17.10988]
[1778666176518,35.8,81244.06,0.0,-0.84753,9e-05,17.12633]
[1778666181206,35.8,81243.49,0.0,-0.84759,9e-05,17.12204]
[1778666181259,35.8,81243.49,0.0,-0.84759,9e-05,17.12204]
[1778666188602,35.8,81243.69,0.0,-0.84757,9e-05,17.12315]
[1778666194644,35.8,81243.92,0.0,-0.84758,9e-05,17.12041]
[1778666198498,35.8,81244.93,0.0,-0.84749,9e-05,17.12741]
[1778666198550,35.8,81244.93,0.0,-0.84749,9e-05,17.12741]
[1778666207959,35.8,81244.43,0.0,-0.84754,9e-05,17.1239]
[1778666208011,35.8,81244.43,0.0,-0.84754,9e-05,17.1239]
[1778666214235,35.8,81243.18,0.0,-0.84765,9e-05,17.11489]
[1778666214282,35.8,81243.18,0.0,-0.84765,9e-05,17.11489]
[1778666218369,35.8,81245.11,0.0,-0.84748,9e-05,17.12826]
[1778666218419,35.8,81245.11,0.0,-0.84748,9e-05,17.12826]
[1778666218812,35.8,81249.93,0.0,-0.84704,9e-05,17.16181]
[1778666222840,35.8,81252.83,0.0,-0.84678,9e-05,17.18189]
[1778666223746,35.8,81252.83,0.0,-0.84678,9e-05,17.18189]
[1778666223797,35.8,81252.83,0.0,-0.84678,9e-05,17.18189]
[1778666223866,35.8,81252.83,0.0,-0.84678,9e-05,17.18189]
[1778666223902,35.8,81261.13,0.0,-0.84602,9e-05,17.23983]
[1778666224150,35.8,81261.13,0.0,-0.84602,9e-05,17.23983]
[1778666227867,35.8,81261.36,0.0,-0.846,9e-05,17.24153]
[1778666227875,35.8,81256.05,0.0,-0.84649,9e-05,17.20455]
[1778666230896,35.8,81251.83,0.0,-0.84687,9e-05,17.17543]
[1778666235931,35.8,81249.1,0.0,-0.8471,9e-05,17.15713]
[1778666236764,35.8,81249.1,0.0,-0.8471,9e-05,17.15713]
[1778666236974,35.8,81249.29,0.0,-0.84709,9e-05,17.15842]
[1778666239503,35.8,81249.25,0.0,-0.84709,9e-05,17.15807]
[1778666239552,35.8,81249.25,0.0,-0.84709,9e-05,17.15804]
[1778666244994,35.8,81249.21,0.0,-0.8471,9e-05,17.15752]
[1778666251036,35.8,81249.05,0.0,-0.84715,9e-05,17.1518]
[1778666256071,35.8,81247.73,0.0,-0.84727,9e-05,17.14234]
[1778666262114,35.8,81247.26,0.0,-0.84732,9e-05,17.13888]
[1778666267149,35.8,81247.89,0.0,-0.84726,9e-05,17.14314]
[1778666273191,35.8,81247.35,0.0,-0.84731,9e-05,17.13922]
[1778666279235,35.8,81247.16,0.0,-0.84733,9e-05,17.13783]
[1778666284270,35.8,81242.15,0.0,-0.84779,9e-05,17.1027]
[1778666289306,35.79,81240.69,0.0,-0.84793,9e-05,17.09177]
[1778666292457,35.79,81240.83,0.0,-0.84792,9e-05,17.09246]
[1778666292509,35.79,81240.83,0.0,-0.84792,9e-05,17.09246]
[1778666292559,35.79,81235.17,0.0,-0.84843,9e-05,17.05289]
[1778666298369,35.79,81233.73,0.0,-0.84857,9e-05,17.0424]
[1778666302181,35.79,81235.62,0.0,-0.8484,9e-05,17.05532]
[1778666302221,35.79,81235.62,0.0,-0.8484,9e-05,17.05532]
[1778666302399,35.79,81235.53,0.0,-0.84841,9e-05,17.0546]
[1778666307585,35.79,81235.57,0.0,-0.84841,9e-05,17.05461]
[1778666307588,35.79,81235.57,0.0,-0.84841,9e-05,17.05461]
[1778666313474,35.79,81235.91,0.0,-0.84842,9e-05,17.05201]
[1778666318510,35.79,81235.94,0.0,-0.84842,9e-05,17.05179]
[1778666322458,35.79,81235.94,0.0,-0.84842,9e-05,17.05179]
[1778666324641,35.79,81236.7,0.0,-0.84836,9e-05,17.05665]
[1778666324692,35.79,81236.7,0.0,-0.84836,9e-05,17.05665]
[1778666324742,35.79,81236.45,0.0,-0.84839,9e-05,17.05482]
[1778666330594,35.79,81235.4,0.0,-0.84849,9e-05,17.04705]
[1778666333616,35.79,81242.36,0.0,-0.84786,9e-05,17.0953]
[1778666338651,35.79,81241.78,0.0,-0.84791,9e-05,17.09163]
[1778666343686,35.79,81248.28,0.0,-0.84731,9e-05,17.13729]
[1778666348721,35.79,81249.62,0.0,-0.84719,9e-05,17.14668]
[1778666353756,35.79,81254.1,0.0,-0.84678,9e-05,17.17791]
[1778666356777,35.79,81260.32,0.0,-0.84622,9e-05,17.22107]
[1778666360379,35.79,81264.51,0.0,-0.84584,9e-05,17.24993]
[1778666360430,35.79,81264.51,0.0,-0.84584,9e-05,17.24993]
[1778666360805,35.79,81264.94,0.0,-0.8458,9e-05,17.25278]
[1778666363767,35.79,81265.71,0.0,-0.84574,9e-05,17.25785]
[1778666364118,35.79,81265.71,0.0,-0.84574,9e-05,17.25785]
[1778666377925,35.78,81264.75,0.0,-0.84588,9e-05,17.2448]
[1778666378916,35.78,81264.75,0.0,-0.84588,9e-05,17.2448]
[1778666378966,35.78,81264.75,0.0,-0.84588,9e-05,17.2448]
[1778666379017,35.78,81264.61,0.0,-0.8459,9e-05,17.2437]
[1778666381733,35.78,81264.92,0.0,-0.84587,9e-05,17.24573]
[1778666387995,35.78,81264.93,0.0,-0.84587,9e-05,17.24599]
[1778666393030,35.78,81261.54,0.0,-0.84617,9e-05,17.22294]
[1778666395553,35.78,81262.36,0.0,-0.84609,9e-05,17.22894]
[1778666395604,35.78,81262.36,0.0,-0.84609,9e-05,17.22894]
[1778666396051,35.78,81262.54,0.0,-0.84607,9e-05,17.23034]
[1778666401086,35.79,81261.39,0.0,-0.84617,9e-05,17.223]
[1778666406122,35.79,81260.9,0.0,-0.8462,9e-05,17.22037]
[1778666409143,35.79,81266.86,0.0,-0.84565,9e-05,17.26236]
[1778666414178,35.79,81266.61,0.0,-0.84567,9e-05,17.26108]
[1778666419213,35.79,81266.48,0.0,-0.84568,9e-05,17.26063]
[1778666424248,35.79,81266.57,0.0,-0.84566,9e-05,17.2617]
[1778666429283,35.79,81266.56,0.0,-0.84566,9e-05,17.26206]
[1778666434318,35.79,81264.75,0.0,-0.84585,9e-05,17.24566]
[1778666439356,35.79,81265.23,0.0,-0.84579,9e-05,17.24951]
[1778666441370,35.79,81272.47,0.0,-0.84513,9e-05,17.30017]
[1778666447412,35.79,81271.54,0.0,-0.84521,9e-05,17.29393]
[1778666454461,35.8,81271.96,0.0,-0.84517,9e-05,17.29704]
[1778666456475,35.8,81267.36,0.0,-0.84559,9e-05,17.26501]
[1778666461511,35.8,81265.29,0.0,-0.84578,9e-05,17.25095]
[1778666467553,35.8,81267.17,0.0,-0.8456,9e-05,17.26445]
[1778666472588,35.8,81267.2,0.0,-0.84559,9e-05,17.26495]
[1778666477624,35.8,81266.88,0.0,-0.84562,9e-05,17.26301]
[1778666482659,35.8,81266.17,0.0,-0.84568,9e-05,17.25839]
[1778666487694,35.8,81265.07,0.0,-0.84577,9e-05,17.25105]
[1778666490715,35.8,81258.76,0.0,-0.84634,9e-05,17.20737]
[1778666495750,35.8,81255.48,0.0,-0.84666,9e-05,17.18108]
[1778666500785,35.8,81255.47,0.0,-0.84665,9e-05,17.18188]
[1778666505820,35.8,81256.02,0.0,-0.84659,9e-05,17.1865]
[1778666507834,35.81,81251.07,0.0,-0.84704,9e-05,17.15237]
[1778666512869,35.81,81249.61,0.0,-0.84715,9e-05,17.14325]
[1778666516897,35.81,81245.14,0.0,-0.84755,9e-05,17.11296]
[1778666520862,35.81,81242.41,0.0,-0.84779,9e-05,17.09454]
[1778666520929,35.81,81242.41,0.0,-0.84779,9e-05,17.09454]
[1778666526967,35.81,81238.01,0.0,-0.84818,9e-05,17.0645]
[1778666528981,35.81,81230.36,0.0,-0.84887,9e-05,17.01149]
[1778666529399,35.81,81230.36,0.0,-0.84887,9e-05,17.01149]
[1778666529905,35.81,81230.36,0.0,-0.84887,9e-05,17.01149]
[1778666529957,35.81,81230.36,0.0,-0.84887,9e-05,17.01149]
[1778666529988,35.81,81229.32,0.0,-0.84896,9e-05,17.00439]
[1778666536030,35.81,81231.67,0.0,-0.84875,9e-05,17.02057]
[1778666538553,35.81,81230.89,0.0,-0.84882,9e-05,17.015]
[1778666538558,35.81,81230.89,0.0,-0.84882,9e-05,17.015]
[1778666538560,35.81,81230.89,0.0,-0.84882,9e-05,17.015]
[1778666538612,35.81,81230.89,0.0,-0.84882,9e-05,17.015]
[1778666539053,35.81,81230.53,0.0,-0.84885,9e-05,17.01243]
[1778666539868,35.81,81230.53,0.0,-0.84885,9e-05,17.01243]
[1778666542074,35.81,81222.91,0.0,-0.84954,9e-05,16.9593]
[1778666543703,35.81,81223.77,0.0,-0.84946,9e-05,16.96529]
[1778666543779,35.81,81223.77,0.0,-0.84946,9e-05,16.96529]
[1778666543880,35.81,81223.77,0.0,-0.84946,9e-05,16.96529]
[1778666546204,35.81,81223.31,0.0,-0.84951,9e-05,16.9621]
[1778666546244,35.81,81223.31,0.0,-0.84951,9e-05,16.9621]
[1778666549124,35.81,81217.4,0.0,-0.85003,9e-05,16.92112]
[1778666549700,35.81,81217.4,0.0,-0.85003,9e-05,16.92112]
[1778666549752,35.81,81217.4,0.0,-0.85003,9e-05,16.92112]
[1778666550131,35.81,81218.23,0.0,-0.84996,9e-05,16.92696]
[1778666551655,35.81,81217.88,0.0,-0.85002,9e-05,16.9203]
[1778666551707,35.81,81217.88,0.0,-0.85002,9e-05,16.9203]
[1778666557180,35.81,81218.01,0.0,-0.85001,9e-05,16.92138]
[1778666560079,35.81,81218.51,0.0,-0.84996,9e-05,16.92492]
[1778666560131,35.81,81218.51,0.0,-0.84996,9e-05,16.92492]
[1778666560135,35.81,81218.51,0.0,-0.84996,9e-05,16.92492]
[1778666560182,35.81,81218.51,0.0,-0.84996,9e-05,16.92492]
[1778666560201,35.81,81218.22,0.0,-0.84999,9e-05,16.92293]
[1778666562598,35.81,81217.43,0.0,-0.85006,9e-05,16.91747]
[1778666565237,35.81,81210.46,0.0,-0.85068,9e-05,16.86918]
[1778666566831,35.81,81209.9,0.0,-0.85073,9e-05,16.8654]
[1778666566926,35.81,81209.9,0.0,-0.85073,9e-05,16.8654]
[1778666567251,35.81,81207.27,0.0,-0.85096,9e-05,16.84722]
[1778666567787,35.81,81207.27,0.0,-0.85096,9e-05,16.84722]
[1778666573293,35.81,81203.28,0.0,-0.8513,9e-05,16.82048]
[1778666574300,35.81,81194.83,0.0,-0.85205,9e-05,16.76193]
[1778666576314,35.82,81191.53,0.0,-0.85234,9e-05,16.73954]
[1778666576514,35.82,81191.53,0.0,-0.85234,9e-05,16.73954]
[1778666576558,35.82,81191.53,0.0,-0.85234,9e-05,16.73954]
[1778666576566,35.82,81191.53,0.0,-0.85234,9e-05,16.73954]
[1778666577321,35.82,81191.05,0.0,-0.85238,9e-05,16.73649]
[1778666577455,35.82,81191.05,0.0,-0.85238,9e-05,16.73649]
[1778666579335,35.82,81197.79,0.0,-0.85177,9e-05,16.7839]
[1778666581589,35.82,81198.8,0.0,-0.85167,9e-05,16.79138]
[1778666581663,35.82,81198.8,0.0,-0.85167,9e-05,16.79138]
[1778666581679,35.82,81198.8,0.0,-0.85167,9e-05,16.79138]
[1778666581859,35.82,81198.8,0.0,-0.85167,9e-05,16.79138]
[1778666582356,35.82,81199.34,0.0,-0.85162,9e-05,16.79535]
[1778666587398,35.82,81199.59,0.0,-0.85159,9e-05,16.79814]
[1778666592433,35.82,81200.01,0.0,-0.85154,9e-05,16.8021]
[1778666597468,35.82,81199.73,0.0,-0.85155,9e-05,16.80118]
[1778666598475,35.83,81205.65,0.0,-0.85102,9e-05,16.84253]
[1778666599483,35.83,81210.54,0.0,-0.85058,9e-05,16.87672]
[1778666600973,35.83,81210.54,0.0,-0.85058,9e-05,16.87672]
[1778666600982,35.83,81210.54,0.0,-0.85058,9e-05,16.87672]
[1778666601025,35.83,81210.54,0.0,-0.85058,9e-05,16.87672]
[1778666601126,35.83,81209.93,0.0,-0.85063,9e-05,16.87272]
[1778666601682,35.83,81209.93,0.0,-0.85063,9e-05,16.87272]
[1778666607087,35.83,81207.3,0.0,-0.85086,9e-05,16.85489]
[1778666607131,35.83,81207.3,0.0,-0.85086,9e-05,16.85489]
[1778666607138,35.83,81207.3,0.0,-0.85086,9e-05,16.85489]
[1778666607236,35.83,81204.27,0.0,-0.85113,9e-05,16.83407]
[1778666607686,35.83,81204.27,0.0,-0.85113,9e-05,16.83407]
[1778666609554,35.83,81209.28,0.0,-0.85067,9e-05,16.86931]
[1778666614589,35.83,81209.77,0.0,-0.85065,9e-05,16.86894]
[1778666618064,35.83,81209.45,0.0,-0.85068,9e-05,16.86682]
[1778666618113,35.83,81209.45,0.0,-0.85068,9e-05,16.86682]
[1778666618208,35.83,81207.33,0.0,-0.85087,9e-05,16.85229]
[1778666623033,35.83,81207.6,0.0,-0.85084,9e-05,16.85468]
[1778666623080,35.83,81207.6,0.0,-0.85084,9e-05,16.85468]
[1778666626772,35.83,81206.94,0.0,-0.85089,9e-05,16.85059]
[1778666626820,35.83,81206.94,0.0,-0.85089,9e-05,16.85059]
[1778666626921,35.83,81207.38,0.0,-0.85085,9e-05,16.85377]
[1778666632715,35.83,81207.63,0.0,-0.85081,9e-05,16.85624]
[1778666638375,35.83,81207.87,0.0,-0.85079,9e-05,16.85838]
[1778666638426,35.83,81207.87,0.0,-0.85079,9e-05,16.85838]
[1778666642601,35.84,81205.87,0.0,-0.85096,9e-05,16.84514]
[1778666644928,35.84,81209.0,0.0,-0.85067,9e-05,16.86713]
[1778666644979,35.84,81209.0,0.0,-0.85067,9e-05,16.86713]
[1778666645027,35.84,81209.03,0.0,-0.85067,9e-05,16.86745]
[1778666647349,35.84,81210.13,0.0,-0.85057,9e-05,16.8752]
[1778666647401,35.84,81210.13,0.0,-0.85057,9e-05,16.8752]
[1778666652856,35.84,81211.18,0.0,-0.85047,9e-05,16.88308]
[1778666658898,35.84,81209.39,0.0,-0.85062,9e-05,16.87113]
[1778666663625,35.84,81207.18,0.0,-0.85081,9e-05,16.85616]
[1778666663668,35.84,81207.18,0.0,-0.85081,9e-05,16.85616]
[1778666663690,35.84,81207.18,0.0,-0.85081,9e-05,16.85616]
[1778666663742,35.84,81207.18,0.0,-0.85081,9e-05,16.85616]
[1778666663933,35.84,81207.64,0.0,-0.85077,9e-05,16.85947]
[1778666668968,35.84,81208.51,0.0,-0.85069,9e-05,16.86604]
[1778666671189,35.84,81208.48,0.0,-0.85069,9e-05,16.86593]
[1778666671240,35.84,81208.48,0.0,-0.85069,9e-05,16.86593]
[1778666676922,35.84,81205.36,0.0,-0.85099,9e-05,16.84078]
[1778666682059,35.84,81204.87,0.0,-0.85102,9e-05,16.83823]
[1778666686117,35.84,81203.69,0.0,-0.85112,9e-05,16.83048]
[1778666686168,35.84,81203.69,0.0,-0.85112,9e-05,16.83048]
[1778666686213,35.84,81203.69,0.0,-0.85112,9e-05,16.83048]
[1778666686320,35.84,81204.24,0.0,-0.85107,9e-05,16.83447]
[1778666692129,35.85,81203.72,0.0,-0.8511,9e-05,16.83182]
[1778666698171,35.85,81204.17,0.0,-0.85105,9e-05,16.83593]
[1778666702539,35.85,81207.56,0.0,-0.85074,9e-05,16.86012]
[1778666702578,35.85,81207.56,0.0,-0.85074,9e-05,16.86012]
[1778666702589,35.85,81207.56,0.0,-0.85074,9e-05,16.86012]
[1778666703238,35.85,81207.56,0.0,-0.85074,9e-05,16.86012]
[1778666703339,35.85,81208.58,0.0,-0.85064,9e-05,16.86733]
[1778666709248,35.85,81208.12,0.0,-0.85068,9e-05,16.86482]
[1778666714283,35.85,81207.4,0.0,-0.85073,9e-05,16.86036]
[1778666718860,35.85,81207.37,0.0,-0.85073,9e-05,16.86058]
[1778666718911,35.85,81207.37,0.0,-0.85073,9e-05,16.86058]
[1778666718927,35.85,81207.37,0.0,-0.85073,9e-05,16.86058]
[1778666718979,35.85,81207.37,0.0,-0.85073,9e-05,16.86058]
[1778666719012,35.85,81207.37,0.0,-0.85073,9e-05,16.86068]
[1778666724353,35.85,81207.56,0.0,-0.8507,9e-05,16.86251]
[1778666726448,35.85,81207.56,0.0,-0.8507,9e-05,16.86251]
[1778666726494,35.85,81207.56,0.0,-0.8507,9e-05,16.86251]
[1778666733416,35.86,81207.72,0.0,-0.85071,9e-05,16.86024]
[1778666735460,35.86,81207.16,0.0,-0.85076,9e-05,16.85645]
[1778666735511,35.86,81207.16,0.0,-0.85076,9e-05,16.85645]
[1778666735588,35.86,81206.54,0.0,-0.85081,9e-05,16.85224]
[1778666735640,35.86,81206.54,0.0,-0.85081,9e-05,16.85224]
[1778666736437,35.86,81207.12,0.0,-0.85076,9e-05,16.85638]
[1778666741472,35.86,81206.99,0.0,-0.85076,9e-05,16.856]
[1778666746513,35.86,81206.7,0.0,-0.85078,9e-05,16.85454]
[1778666747456,35.86,81206.7,0.0,-0.85078,9e-05,16.85454]
[1778666747508,35.86,81206.7,0.0,-0.85078,9e-05,16.85454]
[1778666752403,35.86,81206.87,0.0,-0.85076,9e-05,16.8563]
[1778666752481,35.86,81206.87,0.0,-0.85076,9e-05,16.8563]
[1778666752525,35.86,81206.87,0.0,-0.85076,9e-05,16.8563]
[1778666752578,35.86,81205.9,0.0,-0.85084,9e-05,16.84968]
[1778666757590,35.86,81206.56,0.0,-0.85078,9e-05,16.85486]
[1778666758670,35.86,81206.56,0.0,-0.85078,9e-05,16.85486]
[1778666758713,35.86,81206.56,0.0,-0.85078,9e-05,16.85486]
[1778666758770,35.86,81206.56,0.0,-0.85078,9e-05,16.85486]
[1778666759023,35.86,81206.56,0.0,-0.85078,9e-05,16.85486]
[1778666759124,35.86,81207.2,0.0,-0.85072,9e-05,16.85954]
[1778666764639,35.86,81206.58,0.0,-0.85076,9e-05,16.85577]
[1778666766148,35.86,81206.58,0.0,-0.85076,9e-05,16.85577]
[1778666766198,35.86,81206.58,0.0,-0.85076,9e-05,16.85577]
[1778666769820,35.86,81206.4,0.0,-0.85077,9e-05,16.85496]
[1778666769921,35.86,81206.07,0.0,-0.8508,9e-05,16.85289]
[1778666773873,35.86,81206.33,0.0,-0.85077,9e-05,16.85503]
[1778666773925,35.86,81206.33,0.0,-0.85077,9e-05,16.85503]
[1778666780247,35.87,81205.94,0.0,-0.8508,9e-05,16.85299]
[1778666781855,35.87,81205.49,0.0,-0.85084,9e-05,16.85009]
[1778666781861,35.87,81205.49,0.0,-0.85084,9e-05,16.85009]
[1778666781956,35.87,81203.41,0.0,-0.85102,9e-05,16.83577]
[1778666787734,35.87,81203.28,0.0,-0.85103,9e-05,16.835]
[1778666794850,35.87,81203.07,0.0,-0.85106,9e-05,16.83101]
[1778666796899,35.87,81203.07,0.0,-0.85106,9e-05,16.83101]
[1778666796943,35.87,81203.07,0.0,-0.85106,9e-05,16.83101]
[1778666796999,35.87,81203.07,0.0,-0.85106,9e-05,16.83101]
[1778666797286,35.87,81203.07,0.0,-0.85106,9e-05,16.83101]
[1778666797341,35.87,81203.7,0.0,-0.851,9e-05,16.83569]
[1778666804018,35.87,81203.38,0.0,-0.85102,9e-05,16.8339]
[1778666810359,35.87,81202.21,0.0,-0.85111,9e-05,16.82711]
[1778666810368,35.87,81202.21,0.0,-0.85111,9e-05,16.82711]
[1778666810481,35.87,81202.21,0.0,-0.85111,9e-05,16.82711]
[1778666810518,35.87,81198.82,0.0,-0.85141,9e-05,16.80373]
[1778666810701,35.87,81198.82,0.0,-0.85141,9e-05,16.80373]
[1778666810962,35.87,81192.58,0.0,-0.85196,9e-05,16.76062]
[1778666813983,35.88,81188.49,0.0,-0.85231,9e-05,16.733]
[1778666816845,35.88,81188.26,0.0,-0.85232,9e-05,16.73198]
[1778666816854,35.88,81188.26,0.0,-0.85232,9e-05,16.73198]
[1778666822039,35.88,81184.28,0.0,-0.85267,9e-05,16.70516]
[1778666822991,35.88,81184.28,0.0,-0.85267,9e-05,16.70516]
[1778666823041,35.88,81184.28,0.0,-0.85267,9e-05,16.70516]
[1778666823587,35.88,81184.28,0.0,-0.85267,9e-05,16.70516]
[1778666823642,35.88,81184.06,0.0,-0.85269,9e-05,16.7037]
[1778666823673,35.88,81184.06,0.0,-0.85269,9e-05,16.7037]
[1778666824053,35.88,81183.52,0.0,-0.85273,9e-05,16.70001]
[1778666829089,35.88,81182.32,0.0,-0.85284,9e-05,16.69194]
[1778666834124,35.88,81183.08,0.0,-0.85277,9e-05,16.6974]
[1778666839159,35.88,81182.82,0.0,-0.85279,9e-05,16.69586]
[1778666840518,35.88,81182.82,0.0,-0.85279,9e-05,16.69586]
[1778666845201,35.88,81179.15,0.0,-0.8531,9e-05,16.6709]
[1778666848288,35.88,81178.59,0.0,-0.85315,9e-05,16.66725]
[1778666848342,35.88,81178.59,0.0,-0.85315,9e-05,16.66725]
[1778666848443,35.88,81178.09,0.0,-0.85319,9e-05,16.66391]
[1778666849971,35.88,81177.67,0.0,-0.85323,9e-05,16.66112]
[1778666850022,35.88,81177.67,0.0,-0.85323,9e-05,16.66112]
[1778666850237,35.88,81170.11,0.0,-0.85389,9e-05,16.60886]
[1778666855272,35.88,81168.98,0.0,-0.85401,9e-05,16.59784]
[1778666856627,35.88,81168.98,0.0,-0.85401,9e-05,16.59784]
[1778666856679,35.88,81168.98,0.0,-0.85401,9e-05,16.59784]
[1778666857286,35.88,81168.89,0.0,-0.85401,9e-05,16.59764]
[1778666859300,35.89,81165.76,0.0,-0.85428,9e-05,16.57633]
[1778666859814,35.89,81165.76,0.0,-0.85428,9e-05,16.57633]
[1778666865344,35.89,81160.04,0.0,-0.85477,9e-05,16.53763]
[1778666865871,35.89,81160.04,0.0,-0.85477,9e-05,16.53763]
[1778666865922,35.89,81160.04,0.0,-0.85477,9e-05,16.53763]
[1778666865963,35.89,81160.04,0.0,-0.85477,9e-05,16.53768]
[1778666867358,35.89,81156.3,0.0,-0.8551,9e-05,16.51184]
[1778666872393,35.89,81155.5,0.0,-0.85516,9e-05,16.50677]
[1778666873235,35.89,81155.5,0.0,-0.85516,9e-05,16.50677]
[1778666874408,35.89,81151.7,0.0,-0.85549,9e-05,16.48064]
[1778666876421,35.89,81148.7,0.0,-0.85575,9e-05,16.46015]
[1778666878426,35.89,81148.71,0.0,-0.85575,9e-05,16.46038]
[1778666878475,35.89,81148.71,0.0,-0.85575,9e-05,16.46038]
[1778666878576,35.89,81147.2,0.0,-0.85588,9e-05,16.45008]
[1778666882205,35.89,81144.88,0.0,-0.85607,9e-05,16.43457]
[1778666882227,35.89,81144.88,0.0,-0.85607,9e-05,16.43457]
[1778666885856,35.89,81143.51,0.0,-0.85618,9e-05,16.42585]
[1778666891317,35.89,81143.73,0.0,-0.85615,9e-05,16.42839]
[1778666891627,35.89,81143.73,0.0,-0.85615,9e-05,16.42839]
[1778666891678,35.89,81152.23,0.0,-0.85541,9e-05,16.4874]
[1778666893548,35.89,81153.37,0.0,-0.8553,9e-05,16.49549]
[1778666896569,35.9,81149.38,0.0,-0.85565,9e-05,16.4682]
[1778666902611,35.9,81149.4,0.0,-0.85563,9e-05,16.46918]
[1778666907454,35.9,81150.08,0.0,-0.85557,9e-05,16.47428]
[1778666910667,35.9,81153.77,0.0,-0.85524,9e-05,16.50043]
[1778666915703,35.9,81155.1,0.0,-0.85515,9e-05,16.50579]
[1778666920738,35.9,81155.16,0.0,-0.85514,9e-05,16.50656]
[1778666925776,35.9,81155.47,0.0,-0.85511,9e-05,16.50903]
[1778666930810,35.9,81155.1,0.0,-0.85513,9e-05,16.5068]
[1778666935846,35.9,81154.97,0.0,-0.85514,9e-05,16.50623]
[1778666940867,35.9,81154.87,0.0,-0.85515,9e-05,16.50574]
[1778666946929,35.9,81155.43,0.0,-0.85509,9e-05,16.5102]
[1778666951964,35.9,81154.8,0.0,-0.85514,9e-05,16.50613]
[1778666958007,35.9,81154.92,0.0,-0.85513,9e-05,16.50732]
[1778666961027,35.91,81159.97,0.0,-0.85468,9e-05,16.54245]
[1778666962034,35.91,81165.92,0.0,-0.85416,9e-05,16.58364]
[1778666966880,35.9,81166.3,0.0,-0.85413,9e-05,16.58601]
[1778666966932,35.9,81166.3,0.0,-0.85413,9e-05,16.58601]
[1778666967069,35.9,81164.97,0.0,-0.85425,9e-05,16.57673]
[1778666969083,35.9,81162.09,0.0,-0.8545,9e-05,16.55669]
[1778666970255,35.9,81162.09,0.0,-0.8545,9e-05,16.55669]
[1778666970425,35.9,81162.09,0.0,-0.8545,9e-05,16.55669]
[1778666975125,35.9,81156.47,0.0,-0.85503,9e-05,16.51349]
[1778666980160,35.9,81155.64,0.0,-0.8551,9e-05,16.50797]
[1778666983065,35.9,81155.32,0.0,-0.85512,9e-05,16.50586]
[1778666983166,35.9,81155.32,0.0,-0.85512,9e-05,16.50586]
[1778666983561,35.9,81154.86,0.0,-0.85516,9e-05,16.50273]
[1778666987144,35.91,81154.49,0.0,-0.85519,9e-05,16.50035]
[1778666987209,35.91,81154.38,0.0,-0.8552,9e-05,16.49963]
[1778666992244,35.91,81154.71,0.0,-0.85517,9e-05,16.50216]
[1778666998286,35.91,81153.96,0.0,-0.85523,9e-05,16.49726]
[1778667004334,35.91,81153.43,0.0,-0.85527,9e-05,16.49391]
[1778667009369,35.91,81150.89,0.0,-0.85549,9e-05,16.4767]
[1778667016420,35.91,81149.26,0.0,-0.85562,9e-05,16.46606]
[1778667022462,35.91,81149.91,0.0,-0.85556,9e-05,16.47109]
[1778667027497,35.91,81149.08,0.0,-0.85563,9e-05,16.46577]
[1778667031679,35.91,81146.59,0.0,-0.85584,9e-05,16.44882]
[1778667031731,35.91,81146.59,0.0,-0.85584,9e-05,16.44882]
[1778667033541,35.91,81138.1,0.0,-0.85661,9e-05,16.38622]
[1778667036680,35.91,81137.65,0.0,-0.85664,9e-05,16.38349]
[1778667036781,35.91,81137.6,0.0,-0.85664,9e-05,16.38333]
[1778667036941,35.91,81137.6,0.0,-0.85664,9e-05,16.38333]
[1778667038010,35.91,81136.31,0.0,-0.85675,9e-05,16.37461]
[1778667038575,35.91,81128.23,0.0,-0.85745,9e-05,16.31898]
[1778667039486,35.91,81128.23,0.0,-0.85745,9e-05,16.31898]
[1778667044617,35.92,81120.42,0.0,-0.8581,9e-05,16.26679]
[1778667047639,35.92,81112.81,0.0,-0.85875,9e-05,16.2149]
[1778667049394,35.92,81113.06,0.0,-0.85873,9e-05,16.21671]
[1778667049903,35.92,81113.58,0.0,-0.85868,9e-05,16.22038]
[1778667050665,35.92,81113.22,0.0,-0.85871,9e-05,16.21797]
[1778667056707,35.92,81113.27,0.0,-0.8587,9e-05,16.21877]
[1778667060735,35.92,81117.78,0.0,-0.85831,9e-05,16.25015]
[1778667063756,35.92,81113.36,0.0,-0.85869,9e-05,16.21975]
[1778667068791,35.92,81111.97,0.0,-0.8588,9e-05,16.21067]
[1778667073827,35.92,81111.53,0.0,-0.85883,9e-05,16.20823]
[1778667075841,35.92,81116.7,0.0,-0.85839,9e-05,16.24413]
[1778667082890,35.92,81123.15,0.0,-0.85782,9e-05,16.28944]
[1778667088932,35.93,81123.25,0.0,-0.85779,9e-05,16.29162]
[1778667093967,35.93,81123.44,0.0,-0.85779,9e-05,16.28993]
[1778667097998,35.93,81113.94,0.0,-0.85859,9e-05,16.22537]
[1778667100013,35.93,81114.6,0.0,-0.85853,9e-05,16.23052]
[1778667106054,35.94,81117.74,0.0,-0.85823,9e-05,16.25438]
[1778667111093,35.94,81114.57,0.0,-0.85849,9e-05,16.2338]
[1778667116128,35.94,81114.23,0.0,-0.85851,9e-05,16.23192]
[1778667118145,35.94,81106.56,0.0,-0.85917,9e-05,16.17922]
[1778667123177,35.94,81104.26,0.0,-0.85936,9e-05,16.16357]
[1778667126198,35.94,81099.66,0.0,-0.85976,9e-05,16.13181]
[1778667127205,35.94,81094.46,0.0,-0.8602,9e-05,16.09601]
[1778667128345,35.94,81094.46,0.0,-0.8602,9e-05,16.09601]
[1778667128415,35.94,81094.46,0.0,-0.8602,9e-05,16.09601]
[1778667134255,35.94,81092.27,0.0,-0.86039,9e-05,16.08128]
[1778667139386,35.94,81091.72,0.0,-0.86043,9e-05,16.07771]
[1778667139476,35.94,81091.72,0.0,-0.86043,9e-05,16.07771]
[1778667140982,35.94,81092.81,0.0,-0.86034,9e-05,16.08527]
[1778667141099,35.94,81094.44,0.0,-0.8602,9e-05,16.09654]
[1778667141304,35.94,81097.04,0.0,-0.85997,9e-05,16.11448]
[1778667146339,35.94,81094.27,0.0,-0.86021,9e-05,16.09544]
[1778667149356,35.94,81092.19,0.0,-0.86039,9e-05,16.08119]
[1778667154997,35.94,81092.31,0.0,-0.8604,9e-05,16.078]
[1778667155043,35.94,81091.88,0.0,-0.86044,9e-05,16.0751]
[1778667155402,35.94,81091.94,0.0,-0.86043,9e-05,16.07557]
[1778667160437,35.94,81091.9,0.0,-0.86043,9e-05,16.07562]
[1778667164466,35.94,81086.65,0.0,-0.86088,9e-05,16.03979]
[1778667165472,35.94,81081.54,0.0,-0.86131,9e-05,16.00474]
[1778667170507,35.95,81083.44,0.0,-0.86114,9e-05,16.01858]
[1778667176549,35.95,81084.96,0.0,-0.861,9e-05,16.02982]
[1778667181584,35.95,81084.99,0.0,-0.86099,9e-05,16.03061]
[1778667186619,35.95,81085.66,0.0,-0.86092,9e-05,16.03587]
[1778667191656,35.95,81086.1,0.0,-0.86088,9e-05,16.03945]
[1778667195684,35.95,81080.72,0.0,-0.86133,8e-05,16.00285]
[1778667198705,35.95,81085.1,0.0,-0.86095,9e-05,16.03342]
[1778667201726,35.95,81091.44,0.0,-0.86041,9e-05,16.07733]
[1778667206762,35.95,81092.37,0.0,-0.86033,9e-05,16.08396]
[1778667211797,35.95,81092.82,0.0,-0.86032,9e-05,16.08302]
[1778667216833,35.95,81093.77,0.0,-0.86023,9e-05,16.08971]
[1778667221869,35.95,81094.74,0.0,-0.86015,9e-05,16.09646]
[1778667224889,35.95,81101.53,0.0,-0.85957,9e-05,16.14323]
[1778667229924,35.95,81103.83,0.0,-0.85937,9e-05,16.15875]
[1778667234959,35.95,81106.26,0.0,-0.85917,9e-05,16.17499]
[1778667239995,35.95,81103.05,0.0,-0.85945,9e-05,16.1524]
[1778667241002,35.95,81092.36,0.0,-0.86037,9e-05,16.0787]
[1778667242009,35.95,81086.67,0.0,-0.86085,9e-05,16.03956]
[1778667247044,35.95,81084.31,0.0,-0.86106,9e-05,16.02305]
[1778667253086,35.95,81084.71,0.0,-0.86104,9e-05,16.0249]
[1778667258121,35.95,81085.01,0.0,-0.86102,9e-05,16.02622]
[1778667263157,35.95,81087.2,0.0,-0.86084,9e-05,16.04054]
[1778667268191,35.94,81087.95,0.0,-0.86079,9e-05,16.04487]
[1778667273226,35.94,81082.53,0.0,-0.86129,9e-05,16.00233]
[1778667278261,35.94,81080.89,0.0,-0.86144,8e-05,15.99054]
[1778667285311,35.94,81080.71,0.0,-0.86146,8e-05,15.98866]
[1778667290346,35.94,81079.76,0.0,-0.86155,8e-05,15.9817]
[1778667295381,35.94,81080.33,0.0,-0.86151,8e-05,15.98521]
[1778667300416,35.94,81081.04,0.0,-0.86145,8e-05,15.98968]
[1778667305451,35.94,81082.42,0.0,-0.86134,9e-05,15.99867]
[1778667310486,35.94,81082.59,0.0,-0.86133,9e-05,15.99932]
[1778667315521,35.93,81082.48,0.0,-0.86135,9e-05,15.99804]
[1778667320558,35.93,81083.12,0.0,-0.8613,9e-05,16.0019]
[1778667326601,35.93,81083.45,0.0,-0.86128,9e-05,16.0035]
[1778667334657,35.93,81083.93,0.0,-0.86128,9e-05,16.00163]
[1778667340699,35.93,81083.9,0.0,-0.86129,9e-05,16.00078]
[1778667346741,35.93,81083.65,0.0,-0.86132,9e-05,15.99841]
[1778667353790,35.93,81083.72,0.0,-0.86133,9e-05,15.99813]
[1778667360839,35.93,81083.66,0.0,-0.86134,9e-05,15.99693]
[1778667369905,35.92,81084.07,0.0,-0.86132,9e-05,15.99875]
[1778667374943,35.92,81080.02,0.0,-0.86167,8e-05,15.97038]
[1778667379978,35.92,81079.63,0.0,-0.86171,8e-05,15.96732]
[1778667386025,35.92,81080.73,0.0,-0.86162,8e-05,15.97447]
[1778667392067,35.92,81082.88,0.0,-0.86147,9e-05,15.9845]
[1778667397102,35.92,81083.33,0.0,-0.86144,9e-05,15.98709]
[1778667402137,35.92,81083.59,0.0,-0.86143,9e-05,15.98836]
[1778667407172,35.92,81081.01,0.0,-0.86165,8e-05,15.97015]
[1778667412207,35.92,81081.0,0.0,-0.86166,8e-05,15.96969]
[1778667417248,35.92,81082.14,0.0,-0.86156,9e-05,15.97718]
[1778667422284,35.92,81081.92,0.0,-0.86159,9e-05,15.97526]
[1778667427318,35.91,81082.92,0.0,-0.86151,9e-05,15.9817]
[1778667435374,35.91,81083.22,0.0,-0.86149,9e-05,15.98304]
[1778667440409,35.91,81083.39,0.0,-0.86149,9e-05,15.98366]
[1778667445444,35.91,81083.31,0.0,-0.8615,9e-05,15.98264]
[1778667450479,35.91,81083.93,0.0,-0.86145,9e-05,15.98644]
[1778667457528,35.91,81084.63,0.0,-0.86143,9e-05,15.98631]
[1778667465584,35.91,81084.72,0.0,-0.86143,9e-05,15.98612]
[1778667467598,35.91,81090.95,0.0,-0.8609,9e-05,16.02883]
[1778667469612,35.91,81093.72,0.0,-0.86067,9e-05,16.04757]
[1778667474647,35.91,81096.54,0.0,-0.86044,9e-05,16.06604]
[1778667479682,35.9,81099.8,0.0,-0.86018,9e-05,16.08735]
[1778667484717,35.9,81101.41,0.0,-0.86006,9e-05,16.09718]
[1778667490759,35.9,81102.47,0.0,-0.85999,9e-05,16.10291]
[1778667495794,35.9,81102.65,0.0,-0.85999,9e-05,16.10277]
[1778667502843,35.89,81102.55,0.0,-0.86002,9e-05,16.10017]
[1778667507878,35.89,81102.8,0.0,-0.86002,9e-05,16.10055]
[1778667512913,35.89,81106.29,0.0,-0.85977,9e-05,16.11902]
[1778667517948,35.88,81108.25,0.0,-0.85962,9e-05,16.13112]
[1778667522983,35.88,81107.56,0.0,-0.85969,9e-05,16.12489]
[1778667528019,35.88,81107.5,0.0,-0.85972,9e-05,16.12305]
[1778667533054,35.88,81107.95,0.0,-0.8597,9e-05,16.12475]
[1778667538091,35.87,81107.77,0.0,-0.85973,9e-05,16.12213]
[1778667543126,35.87,81105.44,0.0,-0.85995,9e-05,16.1047]
[1778667548161,35.87,81105.06,0.0,-0.86,9e-05,16.10086]
[1778667553196,35.87,81107.08,0.0,-0.85984,9e-05,16.1136]
[1778667558236,35.86,81106.3,0.0,-0.85992,9e-05,16.10702]
[1778667564278,35.86,81106.67,0.0,-0.85991,9e-05,16.10818]
[1778667569313,35.86,81106.67,0.0,-0.85992,9e-05,16.10704]
[1778667574348,35.86,81106.55,0.0,-0.85997,9e-05,16.10086]
[1778667579383,35.86,81105.83,0.0,-0.86005,9e-05,16.09481]
[1778667585425,35.85,81094.25,0.0,-0.86106,9e-05,16.01364]
[1778667587439,35.85,81094.25,0.0,-0.86105,9e-05,16.01387]
[1778667592474,35.85,81094.86,0.0,-0.861,9e-05,16.01811]
[1778667597514,35.85,81095.54,0.0,-0.86095,9e-05,16.02232]
[1778667602549,35.85,81096.9,0.0,-0.86084,9e-05,16.03122]
[1778667607584,35.85,81101.8,0.0,-0.86043,9e-05,16.06433]
[1778667611612,35.85,81107.72,0.0,-0.85993,9e-05,16.10456]
[1778667616647,35.85,81110.09,0.0,-0.85974,9e-05,16.11987]
[1778667621682,35.85,81111.47,0.0,-0.85964,9e-05,16.1282]
[1778667626717,35.84,81111.57,0.0,-0.85964,9e-05,16.12768]
[1778667628850,35.84,81111.96,0.0,-0.85961,9e-05,16.13013]
[1778667629088,35.84,81111.96,0.0,-0.85961,9e-05,16.13013]
[1778667630527,35.84,81114.82,0.0,-0.85937,9e-05,16.14939]
[1778667630578,35.84,81114.82,0.0,-0.85937,9e-05,16.14939]
[1778667630745,35.84,81114.32,0.0,-0.85942,9e-05,16.14566]
[1778667635780,35.84,81116.05,0.0,-0.85932,9e-05,16.152]
[1778667637543,35.84,81118.81,0.0,-0.85908,9e-05,16.17079]
[1778667637795,35.84,81125.68,0.0,-0.8585,9e-05,16.21798]
[1778667642830,35.84,81122.17,0.0,-0.8588,9e-05,16.19334]
[1778667644984,35.84,81122.81,0.0,-0.85875,9e-05,16.19796]
[1778667645083,35.84,81120.89,0.0,-0.85891,9e-05,16.18459]
[1778667650886,35.84,81118.52,0.0,-0.85912,9e-05,16.16787]
[1778667655921,35.84,81116.65,0.0,-0.85929,9e-05,16.15475]
[1778667660957,35.84,81118.29,0.0,-0.85915,9e-05,16.16599]
[1778667665992,35.84,81120.11,0.0,-0.85899,9e-05,16.17835]
[1778667671029,35.83,81119.6,0.0,-0.85904,9e-05,16.17456]
[1778667676064,35.83,81119.02,0.0,-0.85909,9e-05,16.17032]
[1778667681099,35.83,81119.45,0.0,-0.85906,9e-05,16.17304]
[1778667688148,35.83,81119.03,0.0,-0.8591,9e-05,16.16976]
[1778667696204,35.83,81119.09,0.0,-0.85913,9e-05,16.16558]
[1778667701239,35.83,81119.14,0.0,-0.85913,9e-05,16.16576]
[1778667706274,35.83,81119.01,0.0,-0.85914,9e-05,16.16468]
[1778667710302,35.83,81123.31,0.0,-0.85877,9e-05,16.19452]
[1778667715337,35.83,81124.0,0.0,-0.85869,9e-05,16.20021]
[1778667720372,35.84,81124.63,0.0,-0.85863,9e-05,16.20545]
[1778667723393,35.84,81119.02,0.0,-0.85911,9e-05,16.16715]
[1778667728428,35.84,81119.86,0.0,-0.85902,9e-05,16.174]
[1778667733464,35.84,81115.57,0.0,-0.85938,9e-05,16.14496]
[1778667738498,35.84,81112.86,0.0,-0.85962,9e-05,16.12617]
[1778667743533,35.84,81111.39,0.0,-0.85974,9e-05,16.11613]
[1778667748568,35.84,81111.29,0.0,-0.85975,9e-05,16.11561]
[1778667753603,35.84,81111.28,0.0,-0.85978,9e-05,16.1115]
[1778667758638,35.84,81109.24,0.0,-0.85995,9e-05,16.09767]
[1778667763676,35.84,81109.11,0.0,-0.85995,9e-05,16.09716]
[1778667768710,35.84,81108.8,0.0,-0.85998,9e-05,16.09546]
[1778667773746,35.84,81108.63,0.0,-0.85998,9e-05,16.09485]
[1778667778781,35.84,81108.93,0.0,-0.85995,9e-05,16.09742]
[1778667779801,35.84,81102.2,0.0,-0.86053,9e-05,16.05095]
[1778667780795,35.84,81094.67,0.0,-0.86117,9e-05,15.99898]
[1778667781802,35.84,81095.53,0.0,-0.86109,9e-05,16.00525]
[1778667785980,35.85,81094.88,0.0,-0.86114,9e-05,16.00144]
[1778667785985,35.85,81094.88,0.0,-0.86114,9e-05,16.00144]
[1778667791874,35.85,81095.03,0.0,-0.86111,9e-05,16.004]
[1778667796340,35.85,81097.23,0.0,-0.86091,9e-05,16.01983]
[1778667797538,35.85,81097.35,0.0,-0.8609,9e-05,16.02106]
[1778667797590,35.85,81097.35,0.0,-0.8609,9e-05,16.02106]
[1778667797691,35.85,81098.87,0.0,-0.86077,9e-05,16.03174]
[1778667802951,35.85,81099.44,0.0,-0.86071,9e-05,16.03654]
[1778667804486,35.85,81099.44,0.0,-0.86071,9e-05,16.03654]
[1778667804493,35.85,81099.44,0.0,-0.86071,9e-05,16.03654]
[1778667804587,35.85,81099.61,0.0,-0.86069,9e-05,16.03805]
[1778667809231,35.85,81099.34,0.0,-0.86071,9e-05,16.03652]
[1778667810335,35.85,81099.31,0.0,-0.8607,9e-05,16.03683]
[1778667810359,35.85,81099.31,0.0,-0.8607,9e-05,16.03683]
[1778667810436,35.86,81099.99,0.0,-0.86064,9e-05,16.04169]
[1778667816043,35.86,81100.92,0.0,-0.86058,9e-05,16.04473]
[1778667821078,35.86,81101.59,0.0,-0.86051,9e-05,16.05016]
[1778667824100,35.86,81107.33,0.0,-0.86001,9e-05,16.09032]
[1778667829135,35.86,81107.95,0.0,-0.85995,9e-05,16.09502]
[1778667836184,35.86,81106.72,0.0,-0.86005,9e-05,16.08712]
[1778667841220,35.86,81106.61,0.0,-0.86006,9e-05,16.08678]
[1778667846254,35.86,81107.49,0.0,-0.85998,9e-05,16.09325]
[1778667852296,35.86,81106.43,0.0,-0.86006,9e-05,16.08643]
[1778667857331,35.86,81107.26,0.0,-0.85998,9e-05,16.09259]
[1778667862366,35.87,81102.79,0.0,-0.86036,9e-05,16.06218]
[1778667863439,35.87,81085.35,0.0,-0.86185,9e-05,15.94204]
[1778667864381,35.87,81081.13,0.0,-0.8622,8e-05,15.91325]
[1778667869416,35.87,81083.65,0.0,-0.86198,9e-05,15.93118]
[1778667875459,35.87,81084.53,0.0,-0.86194,9e-05,15.93318]
[1778667882508,35.87,81083.79,0.0,-0.862,9e-05,15.92828]
[1778667887543,35.87,81084.22,0.0,-0.86196,9e-05,15.93138]
[1778667892578,35.87,81087.21,0.0,-0.8617,9e-05,15.95197]
[1778667898620,35.87,81087.92,0.0,-0.86164,9e-05,15.9568]
[1778667903655,35.87,81088.97,0.0,-0.86156,9e-05,15.96393]
[1778667908690,35.87,81089.42,0.0,-0.86152,9e-05,15.96684]
[1778667911711,35.87,81084.75,0.0,-0.86192,9e-05,15.93454]
[1778667916746,35.87,81083.74,0.0,-0.862,9e-05,15.92767]
[1778667921781,35.87,81083.04,0.0,-0.86206,9e-05,15.92297]
[1778667926816,35.87,81082.5,0.0,-0.86211,8e-05,15.9194]
[1778667928830,35.87,81086.7,0.0,-0.86175,9e-05,15.94838]
[1778667933866,35.87,81086.28,0.0,-0.86181,9e-05,15.9412]
[1778667939908,35.87,81086.65,0.0,-0.86178,9e-05,15.94374]
[1778667944943,35.87,81086.08,0.0,-0.86183,9e-05,15.93984]
[1778667952999,35.87,81084.77,0.0,-0.86194,9e-05,15.93098]
[1778667958034,35.87,81085.05,0.0,-0.86191,9e-05,15.93306]
[1778667964077,35.87,81084.73,0.0,-0.86194,9e-05,15.93104]
[1778667969112,35.87,81083.3,0.0,-0.86206,9e-05,15.92135]
[1778667975154,35.87,81081.78,0.0,-0.86218,8e-05,15.91116]
[1778667977170,35.87,81076.27,0.0,-0.86265,8e-05,15.87332]
[1778667982205,35.87,81076.37,0.0,-0.86264,8e-05,15.87454]
[1778667987240,35.87,81075.19,0.0,-0.86273,8e-05,15.86701]
[1778667992275,35.87,81071.36,0.0,-0.86307,8e-05,15.83711]
[1778667997310,35.87,81070.65,0.0,-0.86312,8e-05,15.83324]
[1778668005366,35.88,81070.63,0.0,-0.8631,8e-05,15.83454]
[1778668007380,35.88,81065.91,0.0,-0.8635,8e-05,15.80246]
[1778668008387,35.88,81052.96,0.0,-0.86458,8e-05,15.71366]
[1778668009394,35.88,81052.41,0.0,-0.86463,8e-05,15.70995]
[1778668013157,35.88,81051.91,0.0,-0.86467,8e-05,15.70673]
[1778668013368,35.88,81051.91,0.0,-0.86467,8e-05,15.70673]
[1778668015613,35.88,81048.49,0.0,-0.86495,8e-05,15.68341]
[1778668017450,35.88,81041.23,0.0,-0.86556,8e-05,15.63391]
[1778668019761,35.88,81040.12,0.0,-0.86565,8e-05,15.62647]
[1778668019808,35.88,81040.12,0.0,-0.86565,8e-05,15.62647]
[1778668019837,35.88,81040.12,0.0,-0.86564,8e-05,15.62666]
[1778668022485,35.88,81031.14,0.0,-0.86639,8e-05,15.56563]
[1778668023492,35.88,81024.76,0.0,-0.86692,8e-05,15.52189]
[1778668024937,35.88,81021.04,0.0,-0.86722,8e-05,15.49645]
[1778668028531,35.88,81006.85,0.0,-0.86839,8e-05,15.40023]
[1778668029538,35.88,81009.67,0.0,-0.86815,8e-05,15.41945]
[1778668034911,35.88,81010.27,0.0,-0.8681,8e-05,15.424]
[1778668034962,35.88,81010.27,0.0,-0.8681,8e-05,15.424]
[1778668035580,35.89,81009.76,0.0,-0.86814,8e-05,15.42088]
[1778668037679,35.89,81009.2,0.0,-0.86818,8e-05,15.41723]
[1778668041622,35.89,81002.17,0.0,-0.86875,8e-05,15.37009]
[1778668042632,35.89,80997.59,0.0,-0.86912,8e-05,15.33903]
[1778668043033,35.89,80997.59,0.0,-0.86912,8e-05,15.33903]
[1778668043086,35.89,80997.59,0.0,-0.86912,8e-05,15.33903]
[1778668043639,35.89,80993.51,0.0,-0.86945,8e-05,15.31114]
[1778668044646,35.89,80980.95,0.0,-0.87048,8e-05,15.22541]
[1778668045657,35.89,80979.25,0.0,-0.87062,8e-05,15.21397]
[1778668047670,35.89,80974.0,0.0,-0.87104,8e-05,15.17851]
[1778668050347,35.89,80977.04,0.0,-0.87079,8e-05,15.19964]
[1778668050484,35.89,80977.04,0.0,-0.87079,8e-05,15.19964]
[1778668050691,35.89,80977.31,0.0,-0.87076,8e-05,15.20166]
[1778668053712,35.89,80981.0,0.0,-0.87049,8e-05,15.22314]
[1778668057605,35.89,80981.03,0.0,-0.87048,8e-05,15.22376]
[1778668057740,35.89,80985.28,0.0,-0.87013,8e-05,15.25291]
[1778668059754,35.89,80975.94,0.0,-0.87089,8e-05,15.18936]
[1778668060761,35.89,80973.83,0.0,-0.87106,8e-05,15.17515]
[1778668061440,35.89,80973.83,0.0,-0.87106,8e-05,15.17515]
[1778668061484,35.89,80973.83,0.0,-0.87106,8e-05,15.17515]
[1778668061768,35.89,80974.18,0.0,-0.87103,8e-05,15.17774]
[1778668064789,35.89,80981.86,0.0,-0.8704,8e-05,15.23068]
[1778668066284,35.89,80983.76,0.0,-0.87024,8e-05,15.24376]
[1778668068817,35.89,80976.51,0.0,-0.87083,8e-05,15.19458]
[1778668073852,35.9,80976.58,0.0,-0.87081,8e-05,15.19588]
[1778668078887,35.9,80977.96,0.0,-0.87069,8e-05,15.2061]
[1778668083922,35.9,80977.49,0.0,-0.87072,8e-05,15.20365]
[1778668088957,35.9,80980.74,0.0,-0.87044,8e-05,15.22657]
[1778668093992,35.9,80979.66,0.0,-0.87052,8e-05,15.21975]
[1778668094999,35.9,80974.04,0.0,-0.87098,8e-05,15.18155]
[1778668100034,35.9,80971.02,0.0,-0.87121,8e-05,15.16197]
[1778668105069,35.9,80969.96,0.0,-0.87129,8e-05,15.1558]
[1778668110104,35.91,80967.24,0.0,-0.87149,8e-05,15.13837]
[1778668115139,35.91,80964.04,0.0,-0.87177,8e-05,15.11364]
[1778668117153,35.91,80959.06,0.0,-0.87216,8e-05,15.08027]
[1778668122462,35.91,80959.38,0.0,-0.87212,8e-05,15.08364]
[1778668122510,35.91,80959.38,0.0,-0.87212,8e-05,15.08364]
[1778668126772,35.91,80963.03,0.0,-0.87181,8e-05,15.10971]
[1778668126824,35.91,80963.03,0.0,-0.87181,8e-05,15.10971]
[1778668126874,35.92,80963.4,0.0,-0.87178,8e-05,15.11273]
[1778668131349,35.92,80966.58,0.0,-0.87151,8e-05,15.13503]
[1778668133405,35.92,80965.19,0.0,-0.87162,8e-05,15.126]
[1778668136692,35.92,80966.02,0.0,-0.87154,8e-05,15.13231]
[1778668136744,35.92,80966.02,0.0,-0.87154,8e-05,15.13231]
[1778668136793,35.92,80967.19,0.0,-0.87144,8e-05,15.14071]
[1778668142153,35.92,80966.88,0.0,-0.87146,8e-05,15.13939]
[1778668142330,35.92,80958.75,0.0,-0.87211,8e-05,15.08426]
[1778668143354,35.92,80958.75,0.0,-0.87211,8e-05,15.08426]
[1778668143405,35.92,80958.75,0.0,-0.87211,8e-05,15.08426]
[1778668143506,35.92,80954.39,0.0,-0.87246,8e-05,15.05509]
[1778668145444,35.92,80954.19,0.0,-0.87247,8e-05,15.05373]
[1778668145491,35.92,80954.19,0.0,-0.87247,8e-05,15.05373]
[1778668151395,35.92,80953.76,0.0,-0.8725,8e-05,15.05123]
[1778668152196,35.92,80953.76,0.0,-0.8725,8e-05,15.05123]
[1778668152389,35.92,80953.76,0.0,-0.8725,8e-05,15.05123]
[1778668152467,35.92,80953.73,0.0,-0.87251,8e-05,15.05105]
[1778668156009,35.92,80953.76,0.0,-0.8725,8e-05,15.05128]
[1778668165510,35.92,80956.11,0.0,-0.87232,8e-05,15.06718]
[1778668167791,35.92,80956.33,0.0,-0.8723,8e-05,15.06866]
[1778668167842,35.92,80956.33,0.0,-0.8723,8e-05,15.06866]
[1778668167915,35.92,80954.8,0.0,-0.87242,8e-05,15.05824]
[1778668168307,35.92,80954.8,0.0,-0.87242,8e-05,15.05824]
[1778668173566,35.92,80954.57,0.0,-0.87247,8e-05,15.05248]
[1778668177016,35.92,80954.26,0.0,-0.87249,8e-05,15.05038]
[1778668177063,35.92,80954.26,0.0,-0.87249,8e-05,15.05038]
[1778668177594,35.92,80955.27,0.0,-0.87241,8e-05,15.05724]
[1778668182629,35.92,80955.36,0.0,-0.87241,8e-05,15.05782]
[1778668187664,35.92,80955.37,0.0,-0.87241,8e-05,15.05784]
[1778668192699,35.92,80951.91,0.0,-0.87268,8e-05,15.03429]
[1778668197734,35.92,80949.86,0.0,-0.87285,8e-05,15.02048]
[1778668201762,35.92,80944.9,0.0,-0.87324,8e-05,14.98691]
[1778668202770,35.92,80953.48,0.0,-0.87255,8e-05,15.04529]
[1778668203777,35.92,80981.81,0.0,-0.87025,8e-05,15.23847]
[1778668204784,35.92,81005.51,0.0,-0.86831,8e-05,15.40036]
[1778668205791,35.92,81003.6,0.0,-0.86847,8e-05,15.38744]
[1778668206800,35.92,80997.35,0.0,-0.86898,8e-05,15.34511]
[1778668208815,35.93,80992.37,0.0,-0.86937,8e-05,15.31201]
[1778668210829,35.93,81000.31,0.0,-0.86871,8e-05,15.36697]
[1778668211457,35.93,81000.31,0.0,-0.86871,8e-05,15.36697]
[1778668212810,35.93,81002.4,0.0,-0.86854,8e-05,15.38165]
[1778668212843,35.93,80997.8,0.0,-0.86891,8e-05,15.35035]
[1778668215959,35.93,81000.97,0.0,-0.86865,8e-05,15.37188]
[1778668220903,35.93,80993.44,0.0,-0.86927,8e-05,15.32028]
[1778668221780,35.93,80993.44,0.0,-0.86927,8e-05,15.32028]
[1778668221910,35.93,80982.02,0.0,-0.87021,8e-05,15.24232]
[1778668222917,35.93,80979.48,0.0,-0.87041,8e-05,15.22507]
[1778668224246,35.93,80979.28,0.0,-0.87043,8e-05,15.2238]
[1778668224298,35.93,80979.28,0.0,-0.87043,8e-05,15.2238]
[1778668224931,35.93,80979.91,0.0,-0.87038,8e-05,15.2282]
[1778668229966,35.93,80979.72,0.0,-0.87039,8e-05,15.2274]
[1778668235001,35.93,80975.4,0.0,-0.87076,8e-05,15.19422]
[1778668240039,35.93,80975.82,0.0,-0.87072,8e-05,15.19762]
[1778668245075,35.93,80971.92,0.0,-0.87103,8e-05,15.17162]
[1778668247089,35.93,80965.51,0.0,-0.87155,8e-05,15.12828]
[1778668252124,35.93,80962.84,0.0,-0.87175,8e-05,15.11124]
[1778668259173,35.94,80959.21,0.0,-0.87202,8e-05,15.08827]
[1778668264208,35.94,80957.69,0.0,-0.87213,8e-05,15.07941]
[1778668266129,35.94,80957.69,0.0,-0.87213,8e-05,15.07941]
[1778668266310,35.94,80957.34,0.0,-0.87215,8e-05,15.07763]
[1778668266390,35.94,80951.58,0.0,-0.87261,8e-05,15.03848]
[1778668272264,35.95,80951.2,0.0,-0.87262,8e-05,15.03802]
[1778668277299,35.95,80950.62,0.0,-0.87264,8e-05,15.0358]
[1778668279016,35.95,80950.62,0.0,-0.87264,8e-05,15.0358]
[1778668279064,35.95,80950.62,0.0,-0.87264,8e-05,15.0358]
[1778668279116,35.95,80950.14,0.0,-0.87267,8e-05,15.03323]
[1778668280489,35.95,80950.17,0.0,-0.87267,8e-05,15.03344]
[1778668280493,35.95,80946.2,0.0,-0.87298,8e-05,15.00682]
[1778668282334,35.95,80941.48,0.0,-0.87335,8e-05,14.97556]
[1778668286451,35.95,80938.96,0.0,-0.87354,8e-05,14.95975]
[1778668286617,35.95,80938.96,0.0,-0.87354,8e-05,14.95975]
[1778668286718,35.96,80938.54,0.0,-0.87356,8e-05,14.95779]
[1778668292405,35.96,80936.23,0.0,-0.87375,8e-05,14.94024]
[1778668293737,35.96,80936.23,0.0,-0.87375,8e-05,14.94024]
[1778668293772,35.96,80942.55,0.0,-0.87323,8e-05,14.98399]
[1778668299453,35.96,80941.38,0.0,-0.8733,8e-05,14.97819]
[1778668300789,35.96,80941.38,0.0,-0.8733,8e-05,14.97819]
[1778668300841,35.96,80941.38,0.0,-0.8733,8e-05,14.97819]
[1778668300942,35.97,80947.5,0.0,-0.8728,8e-05,15.02057]
[1778668306502,35.97,80949.14,0.0,-0.87265,8e-05,15.0332]
[1778668311537,35.97,80952.28,0.0,-0.87239,8e-05,15.05487]
[1778668312544,35.97,80956.37,0.0,-0.87206,8e-05,15.08271]
[1778668317579,35.97,80957.74,0.0,-0.87195,8e-05,15.09205]
[1778668322614,35.97,80957.41,0.0,-0.87198,8e-05,15.08972]
[1778668327649,35.97,80957.36,0.0,-0.87198,8e-05,15.08927]
[1778668332684,35.97,80957.62,0.0,-0.87196,8e-05,15.09092]
[1778668335705,35.97,80965.37,0.0,-0.87134,8e-05,15.14352]
[1778668340740,35.97,80966.22,0.0,-0.87127,8e-05,15.14879]
[1778668342756,35.97,80969.88,0.0,-0.87098,8e-05,15.17344]
[1778668347791,35.97,80968.04,0.0,-0.87114,8e-05,15.16021]
[1778668352826,35.97,80966.61,0.0,-0.87129,8e-05,15.14569]
[1778668357861,35.96,80966.51,0.0,-0.87131,8e-05,15.14447]
[1778668362167,35.96,80972.22,0.0,-0.87085,8e-05,15.18287]
[1778668365917,35.96,80976.77,0.0,-0.87049,8e-05,15.21319]
[1778668367630,35.96,80975.56,0.0,-0.87059,8e-05,15.20475]
[1778668367676,35.96,80975.56,0.0,-0.87059,8e-05,15.20475]
[1778668367931,35.96,80973.82,0.0,-0.87073,8e-05,15.19272]
[1778668372967,35.96,80973.35,0.0,-0.87078,8e-05,15.1887]
[1778668375528,35.96,80972.84,0.0,-0.87082,8e-05,15.18492]
[1778668375858,35.96,80972.84,0.0,-0.87082,8e-05,15.18492]
[1778668376514,35.96,80972.69,0.0,-0.87084,8e-05,15.18375]
[1778668376564,35.96,80972.69,0.0,-0.87084,8e-05,15.18375]
[1778668376995,35.96,80969.96,0.0,-0.87106,8e-05,15.16502]
[1778668380222,35.96,80966.54,0.0,-0.87134,8e-05,15.14143]
[1778668386059,35.96,80965.1,0.0,-0.87147,8e-05,15.13112]
[1778668388482,35.96,80965.16,0.0,-0.87146,8e-05,15.13138]
[1778668391094,35.96,80973.33,0.0,-0.8708,8e-05,15.1867]
[1778668391363,35.96,80973.33,0.0,-0.8708,8e-05,15.1867]
[1778668391516,35.96,80973.33,0.0,-0.8708,8e-05,15.1867]
[1778668392101,35.96,80975.34,0.0,-0.87064,8e-05,15.20024]
[1778668396129,35.96,80979.33,0.0,-0.87033,8e-05,15.2267]
[1778668398143,35.95,80983.9,0.0,-0.86996,8e-05,15.25741]
[1778668403178,35.95,80982.38,0.0,-0.8701,8e-05,15.24603]
[1778668406208,35.95,80973.37,0.0,-0.87084,8e-05,15.18413]
[1778668407212,35.95,80943.78,0.0,-0.87323,8e-05,14.98282]
[1778668408219,35.95,80943.69,0.0,-0.87324,8e-05,14.98204]
[1778668410331,35.95,80945.37,0.0,-0.8731,8e-05,14.99358]
[1778668410376,35.95,80945.69,0.0,-0.87307,8e-05,14.99588]
[1778668416275,35.95,80945.54,0.0,-0.8731,8e-05,14.99141]
[1778668421311,35.95,80945.28,0.0,-0.87312,8e-05,14.99025]
[1778668425399,35.96,80946.73,0.0,-0.873,8e-05,15.00055]
[1778668426702,35.96,80948.25,0.0,-0.87287,8e-05,15.01098]
[1778668426751,35.96,80948.25,0.0,-0.87287,8e-05,15.01098]
[1778668426924,35.96,80948.25,0.0,-0.87287,8e-05,15.01107]
[1778668430305,35.96,80947.16,0.0,-0.87296,8e-05,15.00377]
[1778668430345,35.96,80947.16,0.0,-0.87296,8e-05,15.00377]
[1778668430374,35.96,80951.44,0.0,-0.87261,8e-05,15.03332]
[1778668435412,35.96,80952.57,0.0,-0.8725,8e-05,15.0427]
[1778668437523,35.96,80952.52,0.0,-0.8725,8e-05,15.04269]
[1778668438130,35.96,80952.52,0.0,-0.8725,8e-05,15.04269]
[1778668438228,35.96,80953.14,0.0,-0.87244,8e-05,15.04755]
[1778668442517,35.96,80953.72,0.0,-0.87238,8e-05,15.05243]
[1778668442842,35.96,80953.72,0.0,-0.87238,8e-05,15.05243]
[1778668442942,35.96,80955.28,0.0,-0.87225,8e-05,15.06363]
[1778668444156,35.96,80955.28,0.0,-0.87225,8e-05,15.06363]
[1778668444257,35.96,80954.95,0.0,-0.87227,8e-05,15.06168]
[1778668445482,35.97,80958.08,0.0,-0.87201,8e-05,15.08323]
[1778668449510,35.97,80955.0,0.0,-0.87225,8e-05,15.06338]
[1778668454545,35.97,80953.73,0.0,-0.87233,8e-05,15.05623]
[1778668459580,35.97,80953.45,0.0,-0.87234,8e-05,15.05586]
[1778668460587,35.97,80950.45,0.0,-0.87257,8e-05,15.0358]
[1778668461594,35.97,80947.56,0.0,-0.8728,8e-05,15.01652]
[1778668463608,35.97,80926.24,0.0,-0.8745,8e-05,14.87273]
[1778668464615,35.98,80925.29,0.0,-0.87457,8e-05,14.86659]
[1778668469650,35.98,80924.35,0.0,-0.87464,8e-05,14.86111]
[1778668474685,35.98,80924.59,0.0,-0.87464,8e-05,14.85927]
[1778668479720,35.98,80923.85,0.0,-0.87469,8e-05,14.85503]
[1778668482741,35.98,80917.59,0.0,-0.87518,8e-05,14.81315]
[1778668484755,35.98,80913.97,0.0,-0.87546,8e-05,14.78889]
[1778668490250,35.98,80912.96,0.0,-0.87554,8e-05,14.78244]
[1778668490296,35.98,80912.96,0.0,-0.87554,8e-05,14.78244]
[1778668499065,35.98,80912.08,0.0,-0.87559,8e-05,14.77759]
[1778668499117,35.98,80912.08,0.0,-0.87559,8e-05,14.77759]
[1778668499152,35.98,80911.31,0.0,-0.87565,8e-05,14.77251]
[1778668501112,35.98,80910.98,0.0,-0.87568,8e-05,14.77041]
[1778668503309,35.98,80908.16,0.0,-0.8759,8e-05,14.75149]
[1778668507919,35.99,80911.79,0.0,-0.8756,8e-05,14.77703]
[1778668511255,35.99,80913.44,0.0,-0.87547,8e-05,14.78841]
[1778668516982,35.99,80920.29,0.0,-0.87492,8e-05,14.83542]
[1778668517989,35.99,80924.03,0.0,-0.87462,8e-05,14.86076]
[1778668520008,35.99,80930.14,0.0,-0.87413,8e-05,14.90219]
[1778668521011,35.99,80933.34,0.0,-0.87387,8e-05,14.92385]
[1778668522018,35.99,80929.49,0.0,-0.87418,8e-05,14.89773]
[1778668525039,35.99,80926.55,0.0,-0.87441,8e-05,14.87836]
[1778668530075,35.99,80926.17,0.0,-0.87443,8e-05,14.87642]
[1778668532361,35.99,80926.5,0.0,-0.87444,8e-05,14.87447]
[1778668532615,35.99,80926.95,0.0,-0.8744,8e-05,14.87753]
[1778668539138,35.99,80927.1,0.0,-0.87439,8e-05,14.8786]
[1778668543457,35.99,80926.36,0.0,-0.87445,8e-05,14.87361]
[1778668546187,35.99,80920.65,0.0,-0.8749,8e-05,14.83507]
[1778668550215,35.99,80914.24,0.0,-0.8754,8e-05,14.792]
[1778668555251,35.99,80913.69,0.0,-0.87544,8e-05,14.78892]
[1778668556045,35.99,80913.69,0.0,-0.87544,8e-05,14.78892]
[1778668556091,35.99,80913.69,0.0,-0.87544,8e-05,14.78892]
[1778668561293,35.99,80910.22,0.0,-0.87571,8e-05,14.76623]
[1778668563311,35.99,80907.03,0.0,-0.87596,8e-05,14.74496]
[1778668566657,35.99,80907.31,0.0,-0.87593,8e-05,14.74733]
[1778668570360,36.0,80900.76,0.0,-0.87644,8e-05,14.70384]
[1778668575395,36.0,80899.57,0.0,-0.87651,8e-05,14.697]
[1778668577614,36.0,80898.19,0.0,-0.87662,8e-05,14.68818]
[1778668579307,36.0,80898.45,0.0,-0.87659,8e-05,14.6902]
[1778668579435,36.0,80898.45,0.0,-0.87659,8e-05,14.6902]
[1778668580431,36.0,80897.74,0.0,-0.87664,8e-05,14.68591]
[1778668584392,36.0,80896.11,0.0,-0.87676,8e-05,14.67572]
[1778668584459,36.0,80896.05,0.0,-0.87676,8e-05,14.6756]
[1778668586473,36.0,80901.37,0.0,-0.87634,8e-05,14.71203]
[1778668587480,36.0,80906.76,0.0,-0.87591,8e-05,14.74863]
[1778668592515,36.0,80905.46,0.0,-0.87603,8e-05,14.73655]
[1778668593523,36.01,80896.16,0.0,-0.87676,8e-05,14.674]
[1778668594529,36.01,80896.39,0.0,-0.87674,8e-05,14.67583]
[1778668599564,36.01,80895.68,0.0,-0.87678,8e-05,14.67244]
[1778668604599,36.01,80900.68,0.0,-0.87637,8e-05,14.70752]
[1778668605606,36.01,80906.82,0.0,-0.87588,8e-05,14.74917]
[1778668610641,36.01,80906.26,0.0,-0.87592,8e-05,14.74624]
[1778668614851,36.01,80908.64,0.0,-0.87572,8e-05,14.76283]
[1778668614903,36.01,80908.64,0.0,-0.87572,8e-05,14.76283]
[1778668615212,36.01,80909.79,0.0,-0.87563,8e-05,14.77096]
[1778668620711,36.02,80908.66,0.0,-0.87571,8e-05,14.76422]
[1778668623732,36.02,80905.84,0.0,-0.87592,8e-05,14.74577]
[1778668626753,36.02,80902.41,0.0,-0.87618,8e-05,14.7233]
[1778668631788,36.02,80900.28,0.0,-0.87634,8e-05,14.71013]
[1778668636823,36.02,80899.51,0.0,-0.87638,8e-05,14.70622]
[1778668641858,36.02,80898.09,0.0,-0.87648,8e-05,14.69794]
[1778668646452,36.03,80898.88,0.0,-0.87641,8e-05,14.70408]
[1778668646523,36.03,80898.59,0.0,-0.87642,8e-05,14.70266]
[1778668647870,36.03,80901.0,0.0,-0.87623,8e-05,14.71917]
[1778668647900,36.03,80901.96,0.0,-0.87615,8e-05,14.72565]
[1778668653946,36.03,80902.89,0.0,-0.87609,8e-05,14.72908]
[1778668658981,36.03,80900.89,0.0,-0.87624,8e-05,14.71692]
[1778668664018,36.03,80901.25,0.0,-0.87619,8e-05,14.72051]
[1778668669053,36.04,80901.13,0.0,-0.87619,8e-05,14.72086]
[1778668675095,36.04,80902.28,0.0,-0.87608,8e-05,14.72996]
[1778668680130,36.04,80907.58,0.0,-0.87565,8e-05,14.7668]
[1778668684005,36.04,80910.66,0.0,-0.8754,8e-05,14.78802]
[1778668684059,36.04,80910.66,0.0,-0.8754,8e-05,14.78802]
[1778668684158,36.04,80910.43,0.0,-0.87542,8e-05,14.7866]
[1778668689193,36.04,80911.59,0.0,-0.87532,8e-05,14.79506]
[1778668694560,36.04,80913.62,0.0,-0.87515,8e-05,14.80918]
[1778668694612,36.04,80913.62,0.0,-0.87515,8e-05,14.80918]
[1778668695236,36.04,80913.35,0.0,-0.87517,8e-05,14.80753]
[1778668695776,36.04,80913.35,0.0,-0.87517,8e-05,14.80753]
[1778668696016,36.04,80913.35,0.0,-0.87517,8e-05,14.80753]
[1778668696242,36.04,80914.66,0.0,-0.87507,8e-05,14.81646]
[1778668701277,36.04,80914.61,0.0,-0.87507,8e-05,14.81647]
[1778668706312,36.05,80915.8,0.0,-0.87497,8e-05,14.82479]
[1778668707311,36.05,80915.8,0.0,-0.87497,8e-05,14.82479]
[1778668707319,36.05,80908.16,0.0,-0.87557,8e-05,14.77327]
[1778668708326,36.05,80903.86,0.0,-0.87591,8e-05,14.74438]
[1778668713362,36.05,80901.49,0.0,-0.87612,8e-05,14.7248]
[1778668714900,36.05,80901.02,0.0,-0.87616,8e-05,14.72177]
[1778668714951,36.05,80901.02,0.0,-0.87616,8e-05,14.72177]
[1778668715059,36.05,80901.02,0.0,-0.87616,8e-05,14.72177]
[1778668715376,36.05,80901.45,0.0,-0.87612,8e-05,14.72481]
[1778668720413,36.05,80898.94,0.0,-0.87631,8e-05,14.70868]
[1778668724481,36.05,80899.17,0.0,-0.87629,8e-05,14.71074]
[1778668724533,36.05,80899.17,0.0,-0.87629,8e-05,14.71074]
[1778668724559,36.05,80899.17,0.0,-0.87629,8e-05,14.71074]
[1778668724634,36.05,80899.01,0.0,-0.8763,8e-05,14.70983]
[1778668730483,36.05,80899.15,0.0,-0.87627,8e-05,14.7118]
[1778668735518,36.05,80898.77,0.0,-0.87629,8e-05,14.71011]
[1778668740553,36.05,80898.77,0.0,-0.87628,8e-05,14.71098]
[1778668745588,36.06,80898.45,0.0,-0.8763,8e-05,14.70971]
[1778668746627,36.06,80898.45,0.0,-0.8763,8e-05,14.70971]
[1778668746679,36.06,80898.45,0.0,-0.87629,8e-05,14.70989]
[1778668746807,36.06,80898.45,0.0,-0.87629,8e-05,14.70989]
[1778668747602,36.06,80898.83,0.0,-0.87626,8e-05,14.71263]
[1778668752637,36.06,80897.98,0.0,-0.87632,8e-05,14.7078]
[1778668755181,36.06,80897.43,0.0,-0.87636,8e-05,14.70447]
[1778668755233,36.06,80897.43,0.0,-0.87636,8e-05,14.70447]
[1778668755307,36.06,80897.43,0.0,-0.87636,8e-05,14.70447]
[1778668755659,36.06,80897.1,0.0,-0.87638,8e-05,14.70245]
[1778668760693,36.06,80896.14,0.0,-0.87644,8e-05,14.697]
[1778668768749,36.06,80896.08,0.0,-0.87643,8e-05,14.69828]
[1778668772543,36.07,80895.8,0.0,-0.87645,8e-05,14.69682]
[1778668772558,36.07,80895.8,0.0,-0.87645,8e-05,14.69682]
[1778668772595,36.07,80895.8,0.0,-0.87645,8e-05,14.69682]
[1778668772644,36.07,80895.45,0.0,-0.8765,8e-05,14.69069]
[1778668774402,36.07,80895.57,0.0,-0.87649,8e-05,14.6915]
[1778668774558,36.07,80895.57,0.0,-0.87649,8e-05,14.6915]
[1778668774659,36.07,80895.37,0.0,-0.8765,8e-05,14.69059]
[1778668779826,36.07,80894.54,0.0,-0.87655,8e-05,14.68613]
[1778668784699,36.07,80895.09,0.0,-0.8765,8e-05,14.69049]
[1778668784746,36.07,80895.24,0.0,-0.87648,8e-05,14.69172]
[1778668784808,36.07,80895.24,0.0,-0.87648,8e-05,14.69172]
[1778668784861,36.07,80894.57,0.0,-0.87653,8e-05,14.68742]
[1778668789896,36.07,80893.34,0.0,-0.87662,8e-05,14.68025]
[1778668794931,36.07,80893.57,0.0,-0.87659,8e-05,14.68292]
[1778668799967,36.08,80893.45,0.0,-0.87658,8e-05,14.68321]
[1778668802988,36.08,80886.4,0.0,-0.87713,8e-05,14.63643]
[1778668804149,36.08,80886.4,0.0,-0.87713,8e-05,14.63643]
[1778668804201,36.08,80886.4,0.0,-0.87713,8e-05,14.63643]
[1778668804307,36.08,80886.4,0.0,-0.87713,8e-05,14.63643]
[1778668804408,36.08,80883.64,0.0,-0.87734,8e-05,14.61838]
[1778668810038,36.08,80884.44,0.0,-0.87726,8e-05,14.62529]
[1778668813540,36.08,80884.77,0.0,-0.87722,8e-05,14.6281]
[1778668813558,36.08,80884.77,0.0,-0.87722,8e-05,14.6281]
[1778668813589,36.08,80884.77,0.0,-0.87722,8e-05,14.6281]
[1778668813641,36.08,80885.51,0.0,-0.87716,8e-05,14.63366]
[1778668819004,36.09,80884.25,0.0,-0.87724,8e-05,14.62633]
[1778668819057,36.09,80884.25,0.0,-0.87724,8e-05,14.62633]
[1778668819157,36.09,80884.73,0.0,-0.8772,8e-05,14.63015]
[1778668822606,36.09,80884.56,0.0,-0.87721,8e-05,14.629]
[1778668822708,36.09,80884.59,0.0,-0.8772,8e-05,14.63007]
[1778668822807,36.09,80884.59,0.0,-0.8772,8e-05,14.63007]
[1778668830178,36.09,80886.48,0.0,-0.87703,8e-05,14.64467]
[1778668834483,36.09,80886.51,0.0,-0.87704,8e-05,14.64175]
[1778668834534,36.09,80886.51,0.0,-0.87704,8e-05,14.64175]
[1778668834558,36.09,80886.51,0.0,-0.87704,8e-05,14.64175]
[1778668834635,36.09,80887.26,0.0,-0.87698,8e-05,14.64706]
[1778668837805,36.1,80886.48,0.0,-0.87703,8e-05,14.6426]
[1778668838057,36.1,80886.48,0.0,-0.87703,8e-05,14.6426]
[1778668839241,36.1,80886.46,0.0,-0.87703,8e-05,14.643]
[1778668841730,36.1,80885.55,0.0,-0.8771,8e-05,14.63715]
[1778668841734,36.1,80885.55,0.0,-0.8771,8e-05,14.63715]
[1778668841736,36.1,80885.55,0.0,-0.87709,8e-05,14.63743]
[1778668841807,36.1,80885.55,0.0,-0.87709,8e-05,14.63743]
[1778668847297,36.1,80888.69,0.0,-0.87683,8e-05,14.65999]
[1778668854346,36.1,80890.28,0.0,-0.87669,8e-05,14.6722]
[1778668860388,36.1,80890.53,0.0,-0.87665,8e-05,14.67509]
[1778668862476,36.1,80890.53,0.0,-0.87665,8e-05,14.67509]
[1778668862528,36.1,80890.53,0.0,-0.87665,8e-05,14.67509]
[1778668862561,36.1,80890.53,0.0,-0.87665,8e-05,14.67509]
[1778668862577,36.11,80890.53,0.0,-0.87665,8e-05,14.67548]
[1778668872473,36.11,80890.17,0.0,-0.87665,8e-05,14.67497]
[1778668877507,36.11,80889.57,0.0,-0.87669,8e-05,14.67188]
[1778668884556,36.11,80889.33,0.0,-0.87669,8e-05,14.67163]
[1778668886565,36.11,80889.25,0.0,-0.87669,8e-05,14.67129]
[1778668886616,36.11,80889.25,0.0,-0.87669,8e-05,14.67129]
[1778668886807,36.11,80889.25,0.0,-0.87669,8e-05,14.67129]
[1778668886659,36.11,80889.37,0.0,-0.87668,8e-05,14.67229]
[1778668895634,36.12,80888.9,0.0,-0.87673,8e-05,14.66672]
[1778668897564,36.12,80886.74,0.0,-0.87689,8e-05,14.65241]
[1778668897579,36.12,80886.74,0.0,-0.87689,8e-05,14.65241]
[1778668897807,36.12,80886.74,0.0,-0.87689,8e-05,14.65241]
[1778668897648,36.12,80887.14,0.0,-0.87686,8e-05,14.65532]
[1778668902683,36.12,80887.13,0.0,-0.87685,8e-05,14.65637]
[1778668903401,36.12,80887.13,0.0,-0.87685,8e-05,14.65637]
[1778668903451,36.12,80887.13,0.0,-0.87685,8e-05,14.65637]
[1778668903558,36.12,80887.13,0.0,-0.87685,8e-05,14.65637]
[1778668903690,36.12,80888.81,0.0,-0.87671,8e-05,14.66788]
[1778668908725,36.12,80889.55,0.0,-0.87664,8e-05,14.67381]
[1778668912430,36.12,80889.6,0.0,-0.87663,8e-05,14.6747]
[1778668912558,36.12,80889.6,0.0,-0.87663,8e-05,14.6747]
[1778668912590,36.12,80889.6,0.0,-0.87663,8e-05,14.67487]
[1778668917788,36.12,80889.65,0.0,-0.87662,8e-05,14.6761]
[1778668918795,36.12,80893.83,0.0,-0.87629,8e-05,14.70438]
[1778668918982,36.12,80893.83,0.0,-0.87629,8e-05,14.70438]
[1778668919037,36.12,80893.83,0.0,-0.87629,8e-05,14.70438]
[1778668919059,36.12,80893.83,0.0,-0.87629,8e-05,14.70438]
[1778668919802,36.13,80893.32,0.0,-0.87632,8e-05,14.70108]
[1778668924838,36.13,80894.32,0.0,-0.87624,8e-05,14.70844]
[1778668927517,36.13,80895.17,0.0,-0.87617,8e-05,14.7144]
[1778668927559,36.13,80895.17,0.0,-0.87617,8e-05,14.7144]
[1778668927568,36.13,80895.17,0.0,-0.87617,8e-05,14.7144]
[1778668927659,36.13,80895.17,0.0,-0.87617,8e-05,14.71451]
[1778668930016,36.13,80894.61,0.0,-0.87621,8e-05,14.71086]
[1778668930056,36.13,80894.61,0.0,-0.87621,8e-05,14.71086]
[1778668930117,36.13,80894.7,0.0,-0.8762,8e-05,14.71158]
[1778668935918,36.13,80895.81,0.0,-0.87611,8e-05,14.71967]
[1778668937759,36.13,80895.81,0.0,-0.87611,8e-05,14.71967]
[1778668937810,36.13,80895.81,0.0,-0.87611,8e-05,14.71967]
[1778668937810,36.13,80895.74,0.0,-0.87611,8e-05,14.71939]
[1778668938101,36.13,80895.74,0.0,-0.87611,8e-05,14.71939]
[1778668938306,36.13,80895.74,0.0,-0.87611,8e-05,14.71939]
[1778668938407,36.13,80895.95,0.0,-0.87609,8e-05,14.72089]
[1778668944653,36.13,80898.31,0.0,-0.8759,8e-05,14.73703]
[1778668944705,36.13,80898.31,0.0,-0.8759,8e-05,14.73703]
[1778668944807,36.13,80898.31,0.0,-0.8759,8e-05,14.73703]
[1778668944871,36.13,80898.31,0.0,-0.8759,8e-05,14.73722]
[1778668950492,36.13,80900.1,0.0,-0.87576,8e-05,14.74946]
[1778668950543,36.13,80900.1,0.0,-0.87576,8e-05,14.74946]
[1778668950561,36.13,80900.1,0.0,-0.87576,8e-05,14.74946]
[1778668950644,36.13,80899.78,0.0,-0.87578,8e-05,14.74739]
[1778668955377,36.13,80899.46,0.0,-0.87583,8e-05,14.74116]
[1778668955428,36.13,80899.46,0.0,-0.87583,8e-05,14.74116]
[1778668955559,36.13,80899.46,0.0,-0.87583,8e-05,14.74116]
[1778668955660,36.13,80901.85,0.0,-0.87565,8e-05,14.75731]
[1778668961092,36.13,80902.0,0.0,-0.87563,8e-05,14.75841]
[1778668966127,36.13,80902.04,0.0,-0.87563,8e-05,14.75873]
[1778668970180,36.13,80904.01,0.0,-0.87547,8e-05,14.77201]
[1778668970231,36.13,80904.01,0.0,-0.87547,8e-05,14.77201]
[1778668970310,36.13,80904.01,0.0,-0.87547,8e-05,14.77201]
[1778668970333,36.13,80904.01,0.0,-0.87547,8e-05,14.77199]
[1778668972169,36.13,80899.97,0.0,-0.87579,8e-05,14.74479]
[1778668977204,36.13,80899.28,0.0,-0.87584,8e-05,14.74032]
[1778668978701,36.13,80899.28,0.0,-0.87584,8e-05,14.74032]
[1778668978753,36.13,80899.28,0.0,-0.87584,8e-05,14.74032]
[1778668978808,36.13,80899.28,0.0,-0.87584,8e-05,14.74032]
[1778668978854,36.13,80890.64,0.0,-0.87652,8e-05,14.6823]
[1778668981232,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982119,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982171,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982308,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982521,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982559,36.13,80888.52,0.0,-0.87669,8e-05,14.66831]
[1778668982595,36.13,80888.28,0.0,-0.8767,8e-05,14.66701]
[1778668988281,36.13,80889.22,0.0,-0.87662,8e-05,14.67409]
[1778668989946,36.13,80887.28,0.0,-0.87677,8e-05,14.66121]
[1778668989998,36.13,80887.28,0.0,-0.87677,8e-05,14.66121]
[1778668990058,36.13,80887.28,0.0,-0.87677,8e-05,14.66121]
[1778668990295,36.13,80886.43,0.0,-0.87683,8e-05,14.65565]
[1778668996337,36.14,80885.85,0.0,-0.87686,8e-05,14.653]
[1778668998115,36.14,80886.13,0.0,-0.87684,8e-05,14.65489]
[1778668998166,36.14,80886.13,0.0,-0.87684,8e-05,14.65489]
[1778668998306,36.14,80886.13,0.0,-0.87684,8e-05,14.65489]
[1778668998352,36.14,80885.94,0.0,-0.87685,8e-05,14.65398]
[1778669003387,36.14,80884.99,0.0,-0.87692,8e-05,14.64852]
[1778669008044,36.14,80885.27,0.0,-0.87689,8e-05,14.65117]
[1778669008057,36.14,80885.27,0.0,-0.87689,8e-05,14.65117]
[1778669008096,36.14,80885.27,0.0,-0.87689,8e-05,14.65117]
[1778669008422,36.14,80885.13,0.0,-0.87689,8e-05,14.65042]
[1778669013457,36.14,80884.51,0.0,-0.87696,8e-05,14.64304]
[1778669018829,36.14,80884.66,0.0,-0.87695,8e-05,14.64425]
[1778669018878,36.14,80884.18,0.0,-0.87697,8e-05,14.64183]
[1778669019057,36.14,80884.18,0.0,-0.87697,8e-05,14.64183]
[1778669021513,36.14,80877.55,0.0,-0.87749,8e-05,14.59711]
[1778669022761,36.14,80877.55,0.0,-0.87749,8e-05,14.59711]
[1778669022806,36.14,80877.55,0.0,-0.87749,8e-05,14.59711]
[1778669022813,36.14,80877.55,0.0,-0.87749,8e-05,14.59711]
[1778669022862,36.14,80872.26,0.0,-0.87791,8e-05,14.5616]
[1778669024041,36.14,80871.34,0.0,-0.87798,8e-05,14.55546]
[1778669024057,36.14,80871.34,0.0,-0.87798,8e-05,14.55546]
[1778669024534,36.14,80871.35,0.0,-0.87798,8e-05,14.55556]
[1778669029569,36.14,80871.7,0.0,-0.87795,8e-05,14.55803]
[1778669030576,36.14,80858.92,0.0,-0.87894,8e-05,14.47244]
[1778669031610,36.14,80858.92,0.0,-0.87894,8e-05,14.47244]
[1778669031664,36.14,80840.1,0.0,-0.88039,8e-05,14.34681]
[1778669032590,36.15,80833.4,0.0,-0.8809,8e-05,14.30265]
[1778669034604,36.15,80830.99,0.0,-0.88107,8e-05,14.2876]
[1778669035619,36.15,80830.99,0.0,-0.88107,8e-05,14.2876]
[1778669035626,36.15,80826.04,0.0,-0.88144,8e-05,14.25502]
[1778669036160,36.15,80826.04,0.0,-0.88144,8e-05,14.25502]
[1778669036618,36.15,80809.56,0.0,-0.8827,8e-05,14.14534]
[1778669037625,36.15,80810.84,0.0,-0.8826,8e-05,14.15426]
[1778669039639,36.15,80815.38,0.0,-0.88224,8e-05,14.18533]
[1778669040094,36.15,80815.38,0.0,-0.88224,8e-05,14.18533]
[1778669040657,36.15,80813.87,0.0,-0.88235,8e-05,14.17583]
[1778669041664,36.15,80821.31,0.0,-0.88178,8e-05,14.22558]
[1778669043754,36.15,80821.86,0.0,-0.88173,8e-05,14.22973]
[1778669043806,36.15,80821.86,0.0,-0.88173,8e-05,14.22973]
[1778669044307,36.15,80821.46,0.0,-0.88176,8e-05,14.22755]
[1778669046699,36.16,80826.25,0.0,-0.88138,8e-05,14.2609]
[1778669047318,36.16,80826.25,0.0,-0.88138,8e-05,14.2609]
[1778669049149,36.16,80828.23,0.0,-0.88121,8e-05,14.27495]
[1778669049202,36.16,80828.23,0.0,-0.88121,8e-05,14.27495]
[1778669049307,36.16,80828.23,0.0,-0.88121,8e-05,14.27495]
[1778669049720,36.16,80828.43,0.0,-0.88119,8e-05,14.2767]
[1778669051734,36.16,80833.55,0.0,-0.88079,8e-05,14.31166]
[1778669052741,36.16,80837.73,0.0,-0.88047,8e-05,14.3399]
[1778669053824,36.16,80837.73,0.0,-0.88047,8e-05,14.3399]
[1778669053877,36.16,80837.73,0.0,-0.88047,8e-05,14.3399]
[1778669053916,36.16,80836.62,0.0,-0.88055,8e-05,14.33281]
[1778669054057,36.16,80836.62,0.0,-0.88055,8e-05,14.33281]
[1778669054755,36.16,80837.14,0.0,-0.88051,8e-05,14.3366]
[1778669058975,36.16,80836.02,0.0,-0.88058,8e-05,14.33009]
[1778669058788,36.16,80833.23,0.0,-0.88079,8e-05,14.31181]
[1778669059057,36.16,80833.23,0.0,-0.88079,8e-05,14.31181]
[1778669059595,36.16,80833.23,0.0,-0.88079,8e-05,14.31181]
[1778669059794,36.16,80830.17,0.0,-0.88102,8e-05,14.29176]
[1778669061810,36.16,80830.34,0.0,-0.881,8e-05,14.29327]
[1778669065351,36.17,80832.73,0.0,-0.8808,8e-05,14.31067]
[1778669065402,36.17,80832.73,0.0,-0.8808,8e-05,14.31067]
[1778669065836,36.17,80833.74,0.0,-0.88072,8e-05,14.31775]
[1778669068859,36.17,80831.23,0.0,-0.8809,8e-05,14.302]
[1778669069866,36.17,80828.13,0.0,-0.88113,8e-05,14.28169]
[1778669074901,36.17,80826.58,0.0,-0.88126,8e-05,14.26914]
[1778669076799,36.17,80826.55,0.0,-0.88126,8e-05,14.26934]
[1778669076915,36.18,80826.27,0.0,-0.88127,8e-05,14.26788]
[1778669078246,36.18,80825.82,0.0,-0.8813,8e-05,14.26528]
[1778669078929,36.18,80826.89,0.0,-0.88122,8e-05,14.27282]
[1778669085980,36.18,80827.39,0.0,-0.88115,8e-05,14.27881]
[1778669089270,36.18,80825.41,0.0,-0.88128,8e-05,14.26679]
[1778669089276,36.18,80825.41,0.0,-0.88128,8e-05,14.26679]
[1778669090008,36.18,80826.83,0.0,-0.88117,8e-05,14.27664]
[1778669095043,36.19,80827.33,0.0,-0.88111,8e-05,14.28186]
[1778669100263,36.19,80827.17,0.0,-0.88111,8e-05,14.28227]
[1778669100747,36.19,80827.17,0.0,-0.88111,8e-05,14.28227]
[1778669100848,36.19,80828.6,0.0,-0.88099,8e-05,14.29258]
[1778669102464,36.19,80829.98,0.0,-0.88088,8e-05,14.30177]
[1778669108134,36.2,80834.12,0.0,-0.88054,8e-05,14.33163]
[1778669113114,36.2,80835.75,0.0,-0.8804,8e-05,14.34362]
[1778669113173,36.2,80835.75,0.0,-0.8804,8e-05,14.34362]
[1778669113274,36.2,80835.74,0.0,-0.8804,8e-05,14.34382]
[1778669115183,36.2,80820.46,0.0,-0.88156,8e-05,14.2426]
[1778669116190,36.2,80818.91,0.0,-0.88167,8e-05,14.2327]
[1778669119211,36.2,80806.03,0.0,-0.88263,8e-05,14.14843]
[1778669120224,36.2,80804.04,0.0,-0.88278,8e-05,14.13578]
[1778669125254,36.21,80803.86,0.0,-0.88276,8e-05,14.13745]
[1778669129282,36.21,80809.15,0.0,-0.88233,8e-05,14.17485]
[1778669132303,36.21,80813.65,0.0,-0.882,8e-05,14.20213]
[1778669137340,36.22,80810.56,0.0,-0.88221,8e-05,14.18401]
[1778669142375,36.22,80812.68,0.0,-0.88202,8e-05,14.2006]
[1778669147410,36.23,80814.62,0.0,-0.88184,8e-05,14.21593]
[1778669152445,36.23,80811.89,0.0,-0.88202,8e-05,14.20013]
[1778669157480,36.24,80811.55,0.0,-0.88202,8e-05,14.20033]
[1778669162515,36.24,80814.58,0.0,-0.88175,8e-05,14.22338]
[1778669167565,36.25,80823.24,0.0,-0.88107,8e-05,14.28319]
[1778669172600,36.25,80832.33,0.0,-0.88035,8e-05,14.34547]
[1778669174614,36.25,80837.42,0.0,-0.87995,8e-05,14.38049]
[1778669179650,36.25,80838.8,0.0,-0.87982,8e-05,14.39163]
[1778669184685,36.26,80838.7,0.0,-0.8798,8e-05,14.39339]
[1778669187706,36.26,80844.67,0.0,-0.87932,8e-05,14.43459]
[1778669188420,36.26,80844.67,0.0,-0.87932,8e-05,14.43459]
[1778669188472,36.26,80844.67,0.0,-0.87932,8e-05,14.43459]
[1778669188713,36.26,80844.26,0.0,-0.87935,8e-05,14.43227]
[1778669191078,36.26,80844.36,0.0,-0.87933,8e-05,14.43335]
[1778669191279,36.26,80846.16,0.0,-0.87922,8e-05,14.44158]
[1778669196706,36.27,80847.47,0.0,-0.87909,8e-05,14.45226]
[1778669196709,36.27,80847.47,0.0,-0.87909,8e-05,14.45226]
[1778669196769,36.27,80847.92,0.0,-0.87906,8e-05,14.45565]
[1778669202002,36.27,80848.12,0.0,-0.87902,8e-05,14.45848]
[1778669202811,36.27,80842.05,0.0,-0.87948,8e-05,14.41873]
[1778669205022,36.27,80842.88,0.0,-0.87941,8e-05,14.42469]
[1778669205097,36.27,80842.88,0.0,-0.87941,8e-05,14.42469]
[1778669205051,36.27,80847.15,0.0,-0.87908,8e-05,14.45357]
[1778669205832,36.27,80850.81,0.0,-0.87879,8e-05,14.47835]
[1778669210867,36.28,80853.36,0.0,-0.87857,8e-05,14.49701]
[1778669212881,36.28,80843.74,0.0,-0.87931,8e-05,14.43349]
[1778669215453,36.28,80844.22,0.0,-0.87926,8e-05,14.43748]
[1778669215505,36.28,80844.22,0.0,-0.87926,8e-05,14.43748]
[1778669216910,36.28,80844.24,0.0,-0.87925,8e-05,14.43838]
[1778669221946,36.28,80842.91,0.0,-0.87933,8e-05,14.43147]
[1778669223133,36.28,80842.91,0.0,-0.87933,8e-05,14.43147]
[1778669223148,36.28,80842.91,0.0,-0.87933,8e-05,14.43147]
[1778669223960,36.28,80843.75,0.0,-0.87926,8e-05,14.43786]
[1778669228995,36.29,80843.87,0.0,-0.87923,8e-05,14.44062]
[1778669234030,36.29,80843.92,0.0,-0.8792,8e-05,14.44293]
[1778669236569,36.29,80845.11,0.0,-0.8791,8e-05,14.45164]
[1778669236616,36.29,80845.11,0.0,-0.8791,8e-05,14.45164]
[1778669236788,36.29,80845.11,0.0,-0.87909,8e-05,14.45202]
[1778669241079,36.3,80849.72,0.0,-0.87872,8e-05,14.48425]
[1778669246114,36.3,80851.1,0.0,-0.87859,8e-05,14.49507]
[1778669251149,36.3,80854.47,0.0,-0.87834,8e-05,14.51489]
[1778669256184,36.3,80857.95,0.0,-0.87806,8e-05,14.53947]
[1778669261219,36.31,80857.12,0.0,-0.87809,8e-05,14.53639]
[1778669266254,36.31,80857.22,0.0,-0.87805,8e-05,14.53978]
[1778669271292,36.32,80857.23,0.0,-0.87802,8e-05,14.54254]
[1778669277334,36.32,80857.31,0.0,-0.87799,8e-05,14.54504]
[1778669282369,36.32,80857.66,0.0,-0.87795,8e-05,14.54847]
[1778669287404,36.33,80858.09,0.0,-0.8779,8e-05,14.55241]
[1778669292439,36.33,80857.8,0.0,-0.87791,8e-05,14.55155]
[1778669296467,36.33,80850.82,0.0,-0.87844,8e-05,14.50592]
[1778669297474,36.33,80832.36,0.0,-0.87986,8e-05,14.38331]
[1778669298481,36.33,80830.57,0.0,-0.87999,8e-05,14.37187]
[1778669303516,36.34,80839.42,0.0,-0.87928,8e-05,14.43317]
[1778669306543,36.34,80839.52,0.0,-0.87926,8e-05,14.43508]
[1778669311580,36.34,80841.17,0.0,-0.87914,8e-05,14.44371]
[1778669315608,36.34,80836.85,0.0,-0.87946,8e-05,14.41644]
[1778669320644,36.35,80836.0,0.0,-0.8795,8e-05,14.41284]
[1778669325680,36.35,80833.64,0.0,-0.87965,8e-05,14.39968]
[1778669330715,36.36,80837.04,0.0,-0.87936,8e-05,14.42437]
[1778669336757,36.36,80836.72,0.0,-0.87936,8e-05,14.42459]
[1778669341792,36.36,80836.5,0.0,-0.87935,8e-05,14.42506]
[1778669347834,36.37,80835.11,0.0,-0.87943,8e-05,14.41819]
[1778669352869,36.37,80835.66,0.0,-0.87937,8e-05,14.42375]
[1778669355890,36.37,80831.47,0.0,-0.87967,8e-05,14.3971]
[1778669360925,36.38,80830.2,0.0,-0.87975,8e-05,14.39088]
[1778669365962,36.38,80831.33,0.0,-0.87963,8e-05,14.40061]
[1778669370995,36.38,80831.36,0.0,-0.8796,8e-05,14.403]
[1778669378044,36.39,80828.35,0.0,-0.87983,8e-05,14.38194]
[1778669381387,36.39,80827.27,0.0,-0.87989,8e-05,14.37621]
[1778669381526,36.39,80827.27,0.0,-0.87989,8e-05,14.37621]
[1778669387110,36.4,80825.59,0.0,-0.87999,8e-05,14.36796]
[1778669388235,36.4,80825.59,0.0,-0.87999,8e-05,14.36796]
[1778669388283,36.4,80825.59,0.0,-0.87999,8e-05,14.36796]
[1778669388237,36.4,80823.49,0.0,-0.88015,8e-05,14.35428]
[1778669389124,36.4,80823.09,0.0,-0.88017,8e-05,14.35191]
[1778669394159,36.4,80821.84,0.0,-0.88025,8e-05,14.34504]
[1778669395456,36.4,80821.32,0.0,-0.88029,8e-05,14.34183]
[1778669396994,36.4,80821.26,0.0,-0.88029,8e-05,14.34167]
[1778669397816,36.4,80821.55,0.0,-0.88026,8e-05,14.34384]
[1778669400201,36.4,80814.93,0.0,-0.88076,8e-05,14.30073]
[1778669401464,36.4,80814.7,0.0,-0.88077,8e-05,14.29951]
[1778669401516,36.4,80814.7,0.0,-0.88077,8e-05,14.29951]
[1778669402215,36.41,80814.9,0.0,-0.88076,8e-05,14.30114]
[1778669409264,36.41,80815.04,0.0,-0.88072,8e-05,14.30419]
[1778669410697,36.41,80812.57,0.0,-0.8809,8e-05,14.28813]
[1778669410749,36.41,80812.57,0.0,-0.8809,8e-05,14.28813]
[1778669413066,36.41,80811.9,0.0,-0.88095,8e-05,14.28435]
[1778669413118,36.41,80811.9,0.0,-0.88095,8e-05,14.28435]
[1778669413297,36.41,80811.82,0.0,-0.88095,8e-05,14.28414]
[1778669416069,36.41,80811.84,0.0,-0.88094,8e-05,14.28493]
[1778669421354,36.42,80804.15,0.0,-0.8815,8e-05,14.23611]
[1778669423368,36.42,80797.87,0.0,-0.88197,8e-05,14.19541]
[1778669424375,36.42,80791.18,0.0,-0.88247,8e-05,14.15168]
[1778669426389,36.42,80788.07,0.0,-0.8827,8e-05,14.13156]
[1778669430417,36.42,80798.34,0.0,-0.88191,8e-05,14.2006]
[1778669431424,36.42,80798.25,0.0,-0.88194,8e-05,14.19628]
[1778669436459,36.43,80799.18,0.0,-0.88184,8e-05,14.20468]
[1778669441494,36.43,80798.49,0.0,-0.88187,8e-05,14.20237]
[1778669446529,36.43,80802.26,0.0,-0.88155,8e-05,14.22944]
[1778669451564,36.44,80802.3,0.0,-0.88153,8e-05,14.23173]
[1778669457606,36.44,80801.96,0.0,-0.88153,8e-05,14.23187]
[1778669465663,36.45,80802.05,0.0,-0.88148,8e-05,14.23554]
[1778669470698,36.45,80800.16,0.0,-0.8816,8e-05,14.22497]
[1778669474726,36.45,80812.84,0.0,-0.88062,8e-05,14.31036]
[1778669477748,36.46,80813.23,0.0,-0.88058,8e-05,14.31382]
[1778669482783,36.46,80814.05,0.0,-0.88051,8e-05,14.32047]
[1778669487827,36.46,80809.9,0.0,-0.88081,8e-05,14.29415]
[1778669492853,36.46,80808.4,0.0,-0.88093,8e-05,14.28165]
[1778669497888,36.46,80806.74,0.0,-0.88104,8e-05,14.27207]
[1778669502923,36.47,80804.67,0.0,-0.88118,8e-05,14.25993]
[1778669507958,36.47,80807.58,0.0,-0.88094,8e-05,14.28069]
[1778669512993,36.47,80805.65,0.0,-0.88107,8e-05,14.26934]
[1778669518028,36.48,80806.19,0.0,-0.88101,8e-05,14.27437]
[1778669523063,36.48,80801.64,0.0,-0.88134,8e-05,14.24577]
[1778669528431,36.48,80802.05,0.0,-0.88129,8e-05,14.24977]
[1778669535147,36.48,80801.62,0.0,-0.8813,8e-05,14.24951]
[1778669540182,36.49,80801.29,0.0,-0.8813,8e-05,14.24895]
[1778669545218,36.49,80799.94,0.0,-0.88139,8e-05,14.24169]
[1778669550253,36.49,80803.81,0.0,-0.88107,8e-05,14.26887]
[1778669551262,36.49,80811.39,0.0,-0.88052,8e-05,14.31507]
[1778669553276,36.49,80812.65,0.0,-0.88042,8e-05,14.32383]
[1778669559318,36.5,80823.41,0.0,-0.87959,8e-05,14.39626]
[1778669560325,36.5,80825.03,0.0,-0.87946,8e-05,14.40709]
[1778669565360,36.5,80825.66,0.0,-0.87941,8e-05,14.4116]
[1778669570395,36.5,80827.93,0.0,-0.87923,8e-05,14.4269]
[1778669575430,36.5,80828.64,0.0,-0.87917,8e-05,14.43201]
[1778669577444,36.5,80818.22,0.0,-0.87997,8e-05,14.36307]
[1778669582479,36.5,80819.08,0.0,-0.8799,8e-05,14.36937]
[1778669587514,36.5,80820.87,0.0,-0.87975,8e-05,14.38172]
[1778669592549,36.5,80820.72,0.0,-0.87975,8e-05,14.38178]
[1778669597584,36.51,80820.44,0.0,-0.87975,8e-05,14.38187]
[1778669602619,36.51,80818.89,0.0,-0.87985,8e-05,14.37327]
[1778669607654,36.51,80819.36,0.0,-0.87981,8e-05,14.3769]
[1778669612689,36.51,80819.56,0.0,-0.87981,8e-05,14.37455]
[1778669617724,36.51,80818.75,0.0,-0.87987,8e-05,14.36975]
[1778669623766,36.51,80818.77,0.0,-0.87986,8e-05,14.37087]
[1778669628801,36.52,80820.71,0.0,-0.8797,8e-05,14.38427]
[1778669634843,36.52,80821.82,0.0,-0.87961,8e-05,14.39213]
[1778669637864,36.52,80817.45,0.0,-0.87994,8e-05,14.36345]
[1778669641892,36.52,80809.86,0.0,-0.88051,8e-05,14.31374]
[1778669642899,36.52,80804.9,0.0,-0.88089,8e-05,14.2811]
[1778669644915,36.52,80802.81,0.0,-0.88104,8e-05,14.26773]
[1778669650957,36.52,80802.89,0.0,-0.88104,8e-05,14.26819]
[1778669655992,36.52,80801.72,0.0,-0.88112,8e-05,14.26114]
[1778669662034,36.52,80804.89,0.0,-0.88086,8e-05,14.28369]
[1778669667069,36.53,80803.31,0.0,-0.88096,8e-05,14.2748]
[1778669672104,36.53,80805.04,0.0,-0.88084,8e-05,14.2833]
[1778669674118,36.53,80800.45,0.0,-0.88119,8e-05,14.25353]
[1778669679153,36.53,80800.44,0.0,-0.88117,8e-05,14.25492]
[1778669684188,36.53,80799.99,0.0,-0.88119,8e-05,14.25341]
[1778669689223,36.54,80800.53,0.0,-0.88113,8e-05,14.25842]
[1778669694258,36.54,80800.5,0.0,-0.88111,8e-05,14.25964]
[1778669699293,36.54,80804.4,0.0,-0.8808,8e-05,14.28669]
[1778669704329,36.54,80799.83,0.0,-0.88113,8e-05,14.25781]
[1778669709364,36.55,80798.98,0.0,-0.88118,8e-05,14.25364]
[1778669714399,36.55,80799.15,0.0,-0.88115,8e-05,14.25619]
[1778669719435,36.55,80802.44,0.0,-0.88089,8e-05,14.27924]
[1778669724470,36.55,80802.57,0.0,-0.88086,8e-05,14.28134]
[1778669729505,36.56,80802.8,0.0,-0.88083,8e-05,14.28407]
[1778669734540,36.56,80805.49,0.0,-0.88064,8e-05,14.29875]
[1778669739575,36.56,80809.23,0.0,-0.88035,8e-05,14.32449]
[1778669740582,36.56,80815.98,0.0,-0.87983,8e-05,14.36925]
[1778669745617,36.56,80815.24,0.0,-0.87988,8e-05,14.36491]
[1778669750652,36.56,80820.49,0.0,-0.87947,8e-05,14.40012]
[1778669755687,36.56,80819.8,0.0,-0.8795,8e-05,14.39725]
[1778669761729,36.57,80819.96,0.0,-0.87947,8e-05,14.40039]
[1778669766764,36.57,80819.46,0.0,-0.87948,8e-05,14.39881]
[1778669768778,36.57,80815.34,0.0,-0.87979,8e-05,14.37199]
[1778669772806,36.57,80811.25,0.0,-0.8801,8e-05,14.34534]
[1778669777841,36.57,80810.69,0.0,-0.88014,8e-05,14.34224]
[1778669783164,36.57,80810.1,0.0,-0.88018,8e-05,14.33871]
[1778669788918,36.58,80803.67,0.0,-0.88065,8e-05,14.29753]
[1778669793953,36.58,80800.13,0.0,-0.88094,8e-05,14.27102]
[1778669796974,36.58,80795.85,0.0,-0.88125,8e-05,14.24349]
[1778669802009,36.58,80798.22,0.0,-0.88106,8e-05,14.26036]
[1778669806037,36.58,80802.66,0.0,-0.88071,8e-05,14.29059]
[1778669809058,36.58,80809.81,0.0,-0.88016,8e-05,14.33834]
[1778669814093,36.59,80810.67,0.0,-0.88009,8e-05,14.34465]
[1778669819128,36.59,80812.17,0.0,-0.87997,8e-05,14.35513]
[1778669825170,36.59,80812.17,0.0,-0.87996,8e-05,14.35579]
[1778669827184,36.59,80806.27,0.0,-0.88041,8e-05,14.31708]
[1778669832219,36.59,80807.53,0.0,-0.8803,8e-05,14.32624]
[1778669837255,36.59,80806.67,0.0,-0.88035,8e-05,14.32157]
[1778669842290,36.59,80805.78,0.0,-0.88042,8e-05,14.31593]
[1778669847325,36.59,80804.95,0.0,-0.88047,8e-05,14.31139]
[1778669854374,36.6,80804.99,0.0,-0.88048,8e-05,14.3088]
[1778669860416,36.6,80804.99,0.0,-0.88047,8e-05,14.30993]
[1778669867465,36.6,80804.66,0.0,-0.88048,8e-05,14.30907]
[1778669872500,36.6,80805.28,0.0,-0.88042,8e-05,14.31408]
[1778669877537,36.6,80805.12,0.0,-0.88042,8e-05,14.31392]
[1778669882572,36.6,80805.09,0.0,-0.88042,8e-05,14.31432]
[1778669887607,36.6,80806.48,0.0,-0.88032,8e-05,14.32287]
[1778669892642,36.6,80805.0,0.0,-0.88044,8e-05,14.31263]
[1778669897677,36.6,80803.63,0.0,-0.88054,8e-05,14.30319]
[1778669902712,36.6,80804.91,0.0,-0.88045,8e-05,14.31126]
[1778669907747,36.6,80804.57,0.0,-0.88048,8e-05,14.30864]
[1778669914141,36.6,80805.08,0.0,-0.88048,8e-05,14.30752]
[1778669919831,36.6,80806.78,0.0,-0.88035,8e-05,14.31815]
[1778669924867,36.6,80807.09,0.0,-0.88033,8e-05,14.31979]
[1778669929902,36.6,80807.36,0.0,-0.88032,8e-05,14.32118]
[1778669934939,36.6,80807.49,0.0,-0.88031,8e-05,14.32164]
[1778669945009,36.6,80807.31,0.0,-0.88034,8e-05,14.31965]
[1778669950044,36.6,80807.46,0.0,-0.88033,8e-05,14.32024]
[1778669955079,36.59,80809.56,0.0,-0.88018,8e-05,14.3337]
[1778669960114,36.59,80808.76,0.0,-0.88023,8e-05,14.32876]
[1778669965153,36.6,80808.16,0.0,-0.88027,8e-05,14.32573]
[1778669970188,36.6,80808.08,0.0,-0.88026,8e-05,14.32613]
[1778669977237,36.6,80808.71,0.0,-0.88023,8e-05,14.32741]
[1778669982273,36.6,80808.17,0.0,-0.88026,8e-05,14.32478]
[1778669987308,36.6,80802.51,0.0,-0.88068,8e-05,14.28841]
[1778669990333,36.61,80798.47,0.0,-0.88097,8e-05,14.26248]
[1778669994357,36.61,80792.85,0.0,-0.8814,8e-05,14.22572]
[1778669997378,36.61,80786.91,0.0,-0.88184,8e-05,14.18675]
[1778670001406,36.61,80781.56,0.0,-0.88224,8e-05,14.15175]
[1778670006441,36.61,80779.88,0.0,-0.88237,8e-05,14.14114]
[1778670010774,36.61,80778.16,0.0,-0.88249,8e-05,14.13015]
[1778670010824,36.61,80778.16,0.0,-0.88249,8e-05,14.13015]
[1778670012484,36.61,80773.69,0.0,-0.88282,7e-05,14.10116]
[1778670015736,36.61,80775.14,0.0,-0.88271,8e-05,14.11096]
[1778670015790,36.61,80775.14,0.0,-0.88271,8e-05,14.11096]
[1778670015929,36.61,80769.01,0.0,-0.88317,7e-05,14.07087]
[1778670021553,36.61,80771.19,0.0,-0.88299,7e-05,14.08628]
[1778670022510,36.61,80771.19,0.0,-0.88299,7e-05,14.08628]
[1778670024137,36.61,80773.16,0.0,-0.88284,7e-05,14.09951]
[1778670024189,36.61,80773.16,0.0,-0.88284,7e-05,14.09951]
[1778670024573,36.61,80771.12,0.0,-0.88299,7e-05,14.08627]
[1778670025898,36.61,80771.12,0.0,-0.88299,7e-05,14.08627]
[1778670026587,36.61,80770.62,0.0,-0.88303,7e-05,14.08332]
[1778670031623,36.61,80771.75,0.0,-0.88296,7e-05,14.08742]
[1778670033736,36.61,80771.24,0.0,-0.883,7e-05,14.08424]
[1778670039679,36.62,80771.75,0.0,-0.88294,7e-05,14.08886]
[1778670044714,36.62,80782.49,0.0,-0.88213,8e-05,14.16032]
[1778670045917,36.62,80782.49,0.0,-0.88213,8e-05,14.16032]
[1778670045963,36.62,80782.49,0.0,-0.88213,8e-05,14.16032]
[1778670045966,36.62,80782.02,0.0,-0.88216,8e-05,14.15733]
[1778670051764,36.62,80781.98,0.0,-0.88216,8e-05,14.15768]
[1778670054785,36.62,80790.16,0.0,-0.88154,8e-05,14.21176]
[1778670057806,36.62,80794.21,0.0,-0.88123,8e-05,14.23879]
[1778670062841,36.62,80794.14,0.0,-0.88121,8e-05,14.23987]
[1778670065215,36.62,80793.5,0.0,-0.88125,8e-05,14.23628]
[1778670065469,36.62,80793.5,0.0,-0.88125,8e-05,14.23628]
[1778670065656,36.62,80793.5,0.0,-0.88125,8e-05,14.23628]
[1778670065862,36.62,80799.72,0.0,-0.88078,8e-05,14.27754]
[1778670067876,36.63,80803.22,0.0,-0.88051,8e-05,14.30106]
[1778670068883,36.63,80809.07,0.0,-0.88006,8e-05,14.33984]
[1778670073964,36.63,80811.29,0.0,-0.87988,8e-05,14.35509]
[1778670073978,36.63,80812.36,0.0,-0.8798,8e-05,14.36227]
[1778670074077,36.63,80812.36,0.0,-0.8798,8e-05,14.36227]
[1778670074925,36.63,80817.64,0.0,-0.8794,8e-05,14.39723]
[1778670077332,36.63,80820.46,0.0,-0.87918,8e-05,14.41597]
[1778670082981,36.63,80817.77,0.0,-0.87938,8e-05,14.39843]
[1778670089023,36.63,80815.16,0.0,-0.87958,8e-05,14.38151]
[1778670094058,36.63,80812.72,0.0,-0.87979,8e-05,14.36169]
[1778670099093,36.63,80811.21,0.0,-0.8799,8e-05,14.35222]
[1778670104132,36.63,80811.81,0.0,-0.87985,8e-05,14.35671]
[1778670109167,36.63,80813.99,0.0,-0.87967,8e-05,14.37149]
[1778670114202,36.63,80815.28,0.0,-0.87957,8e-05,14.38035]
[1778670119237,36.63,80815.38,0.0,-0.87956,8e-05,14.38128]
[1778670124272,36.63,80815.42,0.0,-0.87955,8e-05,14.38183]
[1778670129307,36.63,80814.36,0.0,-0.87963,8e-05,14.37511]
[1778670131321,36.63,80804.85,0.0,-0.88035,8e-05,14.31253]
[1778670132328,36.63,80804.9,0.0,-0.88035,8e-05,14.31302]
[1778670137363,36.64,80803.58,0.0,-0.88044,8e-05,14.30518]
[1778670143405,36.64,80805.75,0.0,-0.88026,8e-05,14.32051]
[1778670148440,36.64,80805.22,0.0,-0.88029,8e-05,14.31783]
[1778670152469,36.64,80797.76,0.0,-0.88088,8e-05,14.26522]
[1778670154482,36.64,80790.26,0.0,-0.88145,8e-05,14.21601]
[1778670159518,36.64,80789.62,0.0,-0.88149,8e-05,14.21177]
[1778670165559,36.64,80786.29,0.0,-0.88174,8e-05,14.18999]
[1778670170399,36.64,80785.44,0.0,-0.88181,8e-05,14.18464]
[1778670170448,36.64,80785.44,0.0,-0.88181,8e-05,14.18464]
[1778670175629,36.64,80785.66,0.0,-0.88178,8e-05,14.18645]
[1778670179010,36.64,80786.39,0.0,-0.88173,8e-05,14.19135]
[1778670179058,36.64,80786.39,0.0,-0.88173,8e-05,14.19135]
[1778670179112,36.64,80786.58,0.0,-0.88171,8e-05,14.19265]
[1778670182275,36.64,80786.27,0.0,-0.88173,8e-05,14.19076]
[1778670184220,36.64,80784.82,0.0,-0.88184,8e-05,14.18134]
[1778670184273,36.64,80784.82,0.0,-0.88184,8e-05,14.18134]
[1778670184692,36.64,80784.81,0.0,-0.88184,8e-05,14.18134]
[1778670186641,36.64,80784.27,0.0,-0.88188,8e-05,14.17785]
[1778670187713,36.64,80772.17,0.0,-0.88279,7e-05,14.09857]
[1778670188472,36.64,80772.17,0.0,-0.88279,7e-05,14.09857]
[1778670188624,36.64,80772.17,0.0,-0.88279,7e-05,14.09857]
[1778670188720,36.64,80771.5,0.0,-0.88284,7e-05,14.09436]
[1778670193755,36.65,80772.59,0.0,-0.88275,7e-05,14.1024]
[1778670198790,36.65,80770.79,0.0,-0.88287,7e-05,14.09145]
[1778670201874,36.65,80769.81,0.0,-0.88294,7e-05,14.08538]
[1778670201924,36.65,80769.81,0.0,-0.88294,7e-05,14.08538]
[1778670207877,36.65,80770.63,0.0,-0.88286,7e-05,14.09199]
[1778670210441,36.65,80770.82,0.0,-0.88285,7e-05,14.09357]
[1778670212031,36.65,80768.49,0.0,-0.88302,7e-05,14.07846]
[1778670212078,36.65,80768.49,0.0,-0.88302,7e-05,14.07846]
[1778670212109,36.65,80767.19,0.0,-0.88314,7e-05,14.06594]
[1778670217947,36.65,80767.35,0.0,-0.88312,7e-05,14.0682]
[1778670221531,36.65,80766.67,0.0,-0.88316,7e-05,14.06436]
[1778670221576,36.65,80766.67,0.0,-0.88316,7e-05,14.06436]
[1778670221975,36.65,80767.13,0.0,-0.88312,7e-05,14.06758]
[1778670226680,36.66,80766.4,0.0,-0.88317,7e-05,14.06364]
[1778670226732,36.66,80766.4,0.0,-0.88317,7e-05,14.06364]
[1778670227010,36.66,80765.8,0.0,-0.88321,7e-05,14.05993]
[1778670229993,36.66,80765.81,0.0,-0.8832,7e-05,14.06044]
[1778670230033,36.66,80763.56,0.0,-0.88337,7e-05,14.04593]
[1778670231040,36.66,80751.29,0.0,-0.88428,7e-05,13.9659]
[1778670232047,36.66,80747.69,0.0,-0.88454,7e-05,13.94274]
[1778670237082,36.66,80749.44,0.0,-0.8844,7e-05,13.95519]
[1778670242117,36.66,80749.52,0.0,-0.88439,7e-05,13.95609]
[1778670243124,36.66,80753.53,0.0,-0.88409,7e-05,13.98238]
[1778670248159,36.66,80754.52,0.0,-0.88402,7e-05,13.989]
[1778670254201,36.66,80756.0,0.0,-0.88391,7e-05,13.99877]
[1778670255208,36.66,80759.74,0.0,-0.88363,7e-05,14.02325]
[1778670260243,36.66,80762.57,0.0,-0.88342,7e-05,14.04152]
[1778670266285,36.66,80760.92,0.0,-0.88355,7e-05,14.03033]
[1778670271320,36.66,80759.59,0.0,-0.88368,7e-05,14.01716]
[1778670272327,36.66,80754.57,0.0,-0.88405,7e-05,13.98427]
[1778670275348,36.66,80750.77,0.0,-0.88433,7e-05,13.95951]
[1778670280386,36.66,80747.27,0.0,-0.88459,7e-05,13.93696]
[1778670285421,36.66,80745.03,0.0,-0.88475,7e-05,13.92281]
[1778670287435,36.66,80737.66,0.0,-0.88529,7e-05,13.87495]
[1778670289771,36.66,80737.66,0.0,-0.88529,7e-05,13.87495]
[1778670289823,36.66,80737.66,0.0,-0.88529,7e-05,13.87495]
[1778670295491,36.67,80737.89,0.0,-0.88526,7e-05,13.87794]
[1778670299514,36.67,80735.63,0.0,-0.88542,7e-05,13.86377]
[1778670300995,36.67,80733.64,0.0,-0.88556,7e-05,13.851]
[1778670301046,36.67,80733.64,0.0,-0.88556,7e-05,13.851]
[1778670301096,36.67,80725.5,0.0,-0.88616,7e-05,13.79841]
[1778670303554,36.67,80712.12,0.0,-0.88713,7e-05,13.71197]
[1778670304560,36.67,80704.39,0.0,-0.88769,7e-05,13.66177]
[1778670305567,36.67,80702.33,0.0,-0.88784,7e-05,13.64853]
[1778670307581,36.67,80699.22,0.0,-0.88806,7e-05,13.62868]
[1778670309930,36.67,80697.46,0.0,-0.88819,7e-05,13.61745]
[1778670310602,36.67,80702.87,0.0,-0.88779,7e-05,13.65294]
[1778670313623,36.67,80707.68,0.0,-0.88743,7e-05,13.68484]
[1778670314630,36.67,80713.41,0.0,-0.88701,7e-05,13.72227]
[1778670315965,36.67,80713.41,0.0,-0.88701,7e-05,13.72227]
[1778670316016,36.67,80713.41,0.0,-0.88701,7e-05,13.72227]
[1778670316066,36.67,80715.15,0.0,-0.88688,7e-05,13.73414]
[1778670321679,36.68,80718.44,0.0,-0.88662,7e-05,13.75737]
[1778670323693,36.68,80706.38,0.0,-0.88749,7e-05,13.67971]
[1778670324700,36.68,80702.54,0.0,-0.88776,7e-05,13.65515]
[1778670326303,36.68,80702.54,0.0,-0.88776,7e-05,13.65515]
[1778670325707,36.68,80699.3,0.0,-0.888,7e-05,13.6343]
[1778670326352,36.68,80699.3,0.0,-0.888,7e-05,13.6343]
[1778670326714,36.68,80699.56,0.0,-0.88798,7e-05,13.63619]
[1778670329735,36.68,80693.0,0.0,-0.88844,7e-05,13.59435]
[1778670331750,36.68,80688.68,0.0,-0.88877,7e-05,13.56308]
[1778670332756,36.68,80681.48,0.0,-0.88929,7e-05,13.51679]
[1778670333763,36.68,80677.85,0.0,-0.88955,7e-05,13.49336]
[1778670334809,36.68,80677.85,0.0,-0.88955,7e-05,13.49336]
[1778670334939,36.68,80677.85,0.0,-0.88955,7e-05,13.49336]
[1778670336786,36.68,80670.91,0.0,-0.89005,7e-05,13.44874]
[1778670338809,36.68,80674.49,0.0,-0.88978,7e-05,13.4724]
[1778670339428,36.68,80674.49,0.0,-0.88978,7e-05,13.4724]
[1778670339480,36.68,80674.49,0.0,-0.88978,7e-05,13.4724]
[1778670340160,36.68,80674.39,0.0,-0.88979,7e-05,13.47185]
[1778670341830,36.68,80678.77,0.0,-0.88947,7e-05,13.50066]
[1778670344145,36.68,80677.63,0.0,-0.88955,7e-05,13.49367]
[1778670344205,36.68,80677.63,0.0,-0.88955,7e-05,13.49367]
[1778670344302,36.69,80677.21,0.0,-0.88957,7e-05,13.49134]
[1778670344494,36.69,80677.21,0.0,-0.88957,7e-05,13.49134]
[1778670345607,36.69,80677.35,0.0,-0.88956,7e-05,13.49263]
[1778670346248,36.69,80677.35,0.0,-0.88956,7e-05,13.49263]
[1778670346338,36.69,80677.94,0.0,-0.88951,7e-05,13.49683]
[1778670346865,36.69,80686.65,0.0,-0.88888,7e-05,13.55351]
[1778670347872,36.69,80688.1,0.0,-0.88877,7e-05,13.56324]
[1778670351535,36.69,80690.92,0.0,-0.88856,7e-05,13.58242]
[1778670351538,36.69,80690.92,0.0,-0.88856,7e-05,13.58242]
[1778670351900,36.69,80690.84,0.0,-0.88856,7e-05,13.5822]
[1778670355928,36.69,80683.1,0.0,-0.88911,7e-05,13.53327]
[1778670358295,36.69,80682.1,0.0,-0.88917,7e-05,13.52716]
[1778670358347,36.69,80682.1,0.0,-0.88917,7e-05,13.52716]
[1778670363984,36.7,80676.49,0.0,-0.88955,7e-05,13.49346]
[1778670365622,36.7,80673.75,0.0,-0.88974,7e-05,13.47613]
[1778670365674,36.7,80673.75,0.0,-0.88974,7e-05,13.47613]
[1778670365998,36.7,80669.93,0.0,-0.89001,7e-05,13.45187]
[1778670368041,36.7,80670.39,0.0,-0.88997,7e-05,13.45527]
[1778670368094,36.7,80670.39,0.0,-0.88997,7e-05,13.45527]
[1778670374054,36.7,80669.71,0.0,-0.88999,7e-05,13.45391]
[1778670375456,36.71,80670.11,0.0,-0.88995,7e-05,13.45691]
[1778670375508,36.71,80670.11,0.0,-0.88995,7e-05,13.45691]
[1778670376068,36.71,80669.99,0.0,-0.88996,7e-05,13.45656]
[1778670377763,36.71,80670.67,0.0,-0.8899,7e-05,13.46136]
[1778670377815,36.71,80670.67,0.0,-0.8899,7e-05,13.46136]
[1778670379089,36.71,80660.33,0.0,-0.89064,7e-05,13.39523]
[1778670380096,36.71,80653.18,0.0,-0.89114,7e-05,13.34941]
[1778670380458,36.71,80653.18,0.0,-0.89114,7e-05,13.34941]
[1778670380523,36.71,80653.18,0.0,-0.89114,7e-05,13.34941]
[1778670381103,36.71,80653.12,0.0,-0.89114,7e-05,13.34928]
[1778670384124,36.71,80648.55,0.0,-0.89146,7e-05,13.32072]
[1778670385131,36.71,80641.14,0.0,-0.89198,7e-05,13.27343]
[1778670388152,36.71,80646.3,0.0,-0.8916,7e-05,13.30769]
[1778670388824,36.71,80646.3,0.0,-0.8916,7e-05,13.30769]
[1778670388876,36.71,80646.3,0.0,-0.8916,7e-05,13.30769]
[1778670389159,36.71,80646.46,0.0,-0.89159,7e-05,13.30904]
[1778670390174,36.71,80653.13,0.0,-0.89111,7e-05,13.35223]
[1778670392230,36.71,80655.24,0.0,-0.89099,7e-05,13.36193]
[1778670392282,36.71,80655.24,0.0,-0.89099,7e-05,13.36193]
[1778670392578,36.71,80655.46,0.0,-0.89097,7e-05,13.36358]
[1778670392630,36.71,80655.46,0.0,-0.89097,7e-05,13.36358]
[1778670393195,36.72,80657.45,0.0,-0.89082,7e-05,13.37662]
[1778670395209,36.72,80661.97,0.0,-0.8905,7e-05,13.40614]
[1778670396216,36.72,80658.43,0.0,-0.89075,7e-05,13.38352]
[1778670398233,36.72,80653.6,0.0,-0.89109,7e-05,13.35285]
[1778670399237,36.72,80641.93,0.0,-0.89191,7e-05,13.27811]
[1778670400245,36.72,80639.64,0.0,-0.89207,7e-05,13.26377]
[1778670401197,36.72,80639.64,0.0,-0.89207,7e-05,13.26377]
[1778670401207,36.72,80639.64,0.0,-0.89207,7e-05,13.26377]
[1778670404273,36.72,80633.27,0.0,-0.8925,7e-05,13.22443]
[1778670404839,36.72,80633.27,0.0,-0.8925,7e-05,13.22443]
[1778670406706,36.72,80631.0,0.0,-0.89265,7e-05,13.21075]
[1778670406779,36.72,80631.0,0.0,-0.89265,7e-05,13.21075]
[1778670411325,36.73,80626.06,0.0,-0.89298,7e-05,13.18101]
[1778670415353,36.73,80628.76,0.0,-0.89277,7e-05,13.19988]
[1778670416322,36.73,80628.76,0.0,-0.89277,7e-05,13.19988]
[1778670416374,36.73,80628.76,0.0,-0.89277,7e-05,13.19988]
[1778670422404,36.73,80624.39,0.0,-0.89304,7e-05,13.1751]
[1778670423744,36.73,80623.7,0.0,-0.89308,7e-05,13.17118]
[1778670423784,36.73,80623.7,0.0,-0.89308,7e-05,13.17118]
[1778670429454,36.74,80624.05,0.0,-0.89302,7e-05,13.17642]
[1778670430460,36.74,80627.49,0.0,-0.89278,7e-05,13.19892]
[1778670432474,36.74,80638.32,0.0,-0.892,7e-05,13.26921]
[1778670433121,36.74,80638.32,0.0,-0.892,7e-05,13.26921]
[1778670433169,36.74,80638.32,0.0,-0.892,7e-05,13.26921]
[1778670433481,36.74,80638.48,0.0,-0.89199,7e-05,13.27058]
[1778670435498,36.74,80651.5,0.0,-0.89106,7e-05,13.35483]
[1778670436505,36.74,80655.49,0.0,-0.89077,7e-05,13.3807]
[1778670437512,36.74,80650.87,0.0,-0.8911,7e-05,13.35117]
[1778670438987,36.75,80650.03,0.0,-0.89116,7e-05,13.34599]
[1778670439151,36.75,80650.03,0.0,-0.89116,7e-05,13.34599]
[1778670444561,36.75,80653.42,0.0,-0.8909,7e-05,13.36901]
[1778670446092,36.75,80652.45,0.0,-0.89097,7e-05,13.36296]
[1778670446156,36.75,80652.45,0.0,-0.89097,7e-05,13.36296]
[1778670449596,36.75,80657.65,0.0,-0.89059,7e-05,13.39713]
[1778670450985,36.75,80657.65,0.0,-0.89059,7e-05,13.39713]
[1778670450997,36.75,80657.65,0.0,-0.89059,7e-05,13.39713]
[1778670451610,36.75,80649.17,0.0,-0.89122,7e-05,13.33875]
[1778670453624,36.75,80647.98,0.0,-0.8913,7e-05,13.33155]
[1778670458659,36.75,80645.34,0.0,-0.89147,7e-05,13.31574]
[1778670459667,36.75,80625.67,0.0,-0.89286,7e-05,13.18992]
[1778670460674,36.75,80618.93,0.0,-0.89333,7e-05,13.14725]
[1778670461681,36.75,80608.66,0.0,-0.89404,7e-05,13.08217]
[1778670462688,36.76,80613.4,0.0,-0.8937,7e-05,13.113]
[1778670463695,36.76,80617.09,0.0,-0.89344,7e-05,13.13711]
[1778670466736,36.76,80616.65,0.0,-0.89346,7e-05,13.13529]
[1778670466788,36.76,80616.65,0.0,-0.89346,7e-05,13.13529]
[1778670468767,36.76,80616.71,0.0,-0.89344,7e-05,13.13668]
[1778670468861,36.76,80616.71,0.0,-0.89344,7e-05,13.13668]
[1778670469024,36.76,80615.43,0.0,-0.89352,7e-05,13.12952]
[1778670470300,36.76,80615.43,0.0,-0.89352,7e-05,13.12952]
[1778670470490,36.76,80615.43,0.0,-0.89352,7e-05,13.12952]
[1778670470591,36.76,80614.93,0.0,-0.89355,7e-05,13.12684]
[1778670470864,36.76,80614.93,0.0,-0.89355,7e-05,13.12684]
[1778670470912,36.76,80614.93,0.0,-0.89355,7e-05,13.12684]
[1778670470965,36.76,80610.81,0.0,-0.89383,7e-05,13.10107]
[1778670474775,36.77,80614.04,0.0,-0.89359,7e-05,13.12275]
[1778670475876,36.77,80614.04,0.0,-0.89359,7e-05,13.12275]
[1778670476009,36.77,80614.04,0.0,-0.89359,7e-05,13.12275]
[1778670477467,36.77,80615.86,0.0,-0.89346,7e-05,13.13513]
[1778670477592,36.77,80615.86,0.0,-0.89346,7e-05,13.13513]
[1778670477568,36.77,80618.56,0.0,-0.89326,7e-05,13.15288]
[1778670477797,36.77,80621.49,0.0,-0.89306,7e-05,13.17161]
[1778670479064,36.77,80621.49,0.0,-0.89306,7e-05,13.17161]
[1778670479107,36.77,80621.49,0.0,-0.89306,7e-05,13.17161]
[1778670481410,36.77,80624.14,0.0,-0.89286,7e-05,13.18947]
[1778670483587,36.77,80621.29,0.0,-0.89305,7e-05,13.17209]
[1778670483639,36.77,80622.67,0.0,-0.89295,7e-05,13.18133]
[1778670489387,36.77,80624.05,0.0,-0.89283,7e-05,13.19184]
[1778670489439,36.77,80624.05,0.0,-0.89283,7e-05,13.19184]
[1778670490887,36.78,80627.78,0.0,-0.89255,7e-05,13.21731]
[1778670492591,36.78,80627.78,0.0,-0.89255,7e-05,13.21731]
[1778670491894,36.78,80639.94,0.0,-0.89169,7e-05,13.2956]
[1778670492644,36.78,80639.94,0.0,-0.89169,7e-05,13.2956]
[1778670493908,36.78,80638.57,0.0,-0.89178,7e-05,13.28768]
[1778670497936,36.78,80630.58,0.0,-0.89233,7e-05,13.2375]
[1778670498943,36.78,80633.21,0.0,-0.89214,7e-05,13.25466]
[1778670499807,36.78,80633.21,0.0,-0.89214,7e-05,13.25466]
[1778670499849,36.78,80633.21,0.0,-0.89214,7e-05,13.25466]
[1778670499950,36.78,80636.03,0.0,-0.89194,7e-05,13.27302]
[1778670500957,36.78,80633.54,0.0,-0.89211,7e-05,13.25733]
[1778670505992,36.79,80634.09,0.0,-0.89206,7e-05,13.26225]
[1778670508100,36.79,80635.33,0.0,-0.89197,7e-05,13.27047]
[1778670508111,36.79,80635.33,0.0,-0.89197,7e-05,13.27047]
[1778670508194,36.79,80638.15,0.0,-0.89176,7e-05,13.2888]
[1778670510020,36.79,80641.24,0.0,-0.89154,7e-05,13.30906]
[1778670514837,36.79,80642.23,0.0,-0.89149,7e-05,13.31208]
[1778670514882,36.79,80642.23,0.0,-0.89149,7e-05,13.31208]
[1778670520644,36.79,80643.09,0.0,-0.89142,7e-05,13.31851]
[1778670520723,36.79,80644.13,0.0,-0.89134,7e-05,13.32536]
[1778670526132,36.79,80642.18,0.0,-0.89147,7e-05,13.31394]
[1778670533181,36.79,80628.82,0.0,-0.8924,7e-05,13.22965]
[1778670533671,36.79,80628.82,0.0,-0.8924,7e-05,13.22965]
[1778670533721,36.79,80628.82,0.0,-0.8924,7e-05,13.22965]
[1778670534188,36.8,80627.88,0.0,-0.89246,7e-05,13.22394]
[1778670539223,36.8,80627.34,0.0,-0.89248,7e-05,13.22205]
[1778670542527,36.8,80627.36,0.0,-0.89247,7e-05,13.22281]
[1778670542578,36.8,80627.36,0.0,-0.89247,7e-05,13.22281]
[1778670549293,36.8,80626.92,0.0,-0.89247,7e-05,13.22257]
[1778670550281,36.8,80626.92,0.0,-0.89247,7e-05,13.22257]
[1778670550329,36.8,80626.92,0.0,-0.89247,7e-05,13.22257]
[1778670555508,36.81,80627.13,0.0,-0.89244,7e-05,13.22554]
[1778670556342,36.81,80622.66,0.0,-0.89275,7e-05,13.19737]
[1778670558356,36.81,80625.46,0.0,-0.89255,7e-05,13.21601]
[1778670559298,36.81,80625.46,0.0,-0.89255,7e-05,13.21601]
[1778670559460,36.81,80625.46,0.0,-0.89255,7e-05,13.21601]
[1778670559552,36.81,80631.13,0.0,-0.89214,7e-05,13.25263]
[1778670565407,36.81,80632.43,0.0,-0.89203,7e-05,13.26267]
[1778670567368,36.81,80633.05,0.0,-0.89198,7e-05,13.26692]
[1778670567462,36.81,80633.05,0.0,-0.89198,7e-05,13.26692]
[1778670567592,36.81,80640.64,0.0,-0.89145,7e-05,13.31581]
[1778670568428,36.81,80643.48,0.0,-0.89124,7e-05,13.33421]
[1778670571449,36.81,80648.05,0.0,-0.89094,7e-05,13.35989]
[1778670572878,36.81,80648.11,0.0,-0.89093,7e-05,13.3604]
[1778670572887,36.81,80648.11,0.0,-0.89093,7e-05,13.3604]
[1778670573608,36.81,80654.07,0.0,-0.89051,7e-05,13.39879]
[1778670576486,36.82,80633.14,0.0,-0.89199,7e-05,13.26478]
[1778670577494,36.82,80631.65,0.0,-0.89209,7e-05,13.25552]
[1778670579508,36.82,80628.71,0.0,-0.89229,7e-05,13.23728]
[1778670582912,36.82,80628.07,0.0,-0.89233,7e-05,13.23413]
[1778670583536,36.82,80632.03,0.0,-0.89205,7e-05,13.25979]
[1778670585550,36.82,80636.35,0.0,-0.89173,7e-05,13.288]
[1778670590585,36.82,80638.87,0.0,-0.89154,7e-05,13.30531]
[1778670591477,36.82,80638.87,0.0,-0.89154,7e-05,13.30531]
[1778670591698,36.82,80638.87,0.0,-0.89154,7e-05,13.30531]
[1778670596627,36.82,80642.77,0.0,-0.89125,7e-05,13.33142]
[1778670601105,36.83,80643.07,0.0,-0.89123,7e-05,13.334]
[1778670601662,36.83,80638.12,0.0,-0.89157,7e-05,13.30245]
[1778670601806,36.83,80638.12,0.0,-0.89157,7e-05,13.30245]
[1778670607706,36.83,80636.07,0.0,-0.8917,7e-05,13.29063]
[1778670610581,36.83,80634.1,0.0,-0.89184,7e-05,13.27849]
[1778670610633,36.83,80634.1,0.0,-0.89184,7e-05,13.27849]
[1778670615762,36.83,80633.4,0.0,-0.89187,7e-05,13.27548]
[1778670618390,36.83,80632.94,0.0,-0.8919,7e-05,13.2728]
[1778670618440,36.83,80632.94,0.0,-0.8919,7e-05,13.2728]
[1778670619790,36.83,80642.33,0.0,-0.89123,7e-05,13.33374]
[1778670620798,36.83,80643.1,0.0,-0.89117,7e-05,13.33885]
[1778670622691,36.83,80643.1,0.0,-0.89117,7e-05,13.33885]
[1778670622742,36.83,80643.1,0.0,-0.89117,7e-05,13.33885]
[1778670622714,36.83,80638.79,0.0,-0.89147,7e-05,13.31161]
[1778670627846,36.84,80638.3,0.0,-0.89149,7e-05,13.30955]
[1778670632881,36.84,80638.67,0.0,-0.89148,7e-05,13.30888]
[1778670633910,36.84,80598.64,0.0,-0.89429,7e-05,13.05359]
[1778670634895,36.84,80582.7,0.0,-0.8954,7e-05,12.95112]
[1778670635902,36.84,80579.48,0.0,-0.8956,7e-05,12.93319]
[1778670636909,36.84,80582.16,0.0,-0.89541,7e-05,12.95035]
[1778670641944,36.84,80580.1,0.0,-0.89555,7e-05,12.93765]
[1778670643518,36.84,80580.1,0.0,-0.89555,7e-05,12.93765]
[1778670644073,36.84,80579.89,0.0,-0.89556,7e-05,12.93649]
[1778670644174,36.84,80578.71,0.0,-0.89564,7e-05,12.9291]
[1778670645831,36.84,80579.11,0.0,-0.89561,7e-05,12.93164]
[1778670645972,36.84,80578.55,0.0,-0.89565,7e-05,12.9282]
[1778670647548,36.84,80578.55,0.0,-0.89565,7e-05,12.9282]
[1778670647600,36.84,80577.82,0.0,-0.8957,7e-05,12.92379]
[1778670653021,36.84,80575.2,0.0,-0.89587,7e-05,12.90784]
[1778670655037,36.84,80591.29,0.0,-0.89476,7e-05,13.01017]
[1778670656042,36.84,80599.8,0.0,-0.89416,7e-05,13.06479]
[1778670657049,36.85,80597.26,0.0,-0.89434,7e-05,13.04901]
[1778670659907,36.85,80597.8,0.0,-0.8943,7e-05,13.05248]
[1778670659959,36.85,80597.8,0.0,-0.8943,7e-05,13.05248]
[1778670665105,36.85,80589.58,0.0,-0.89486,7e-05,13.0005]
[1778670666112,36.85,80595.58,0.0,-0.89444,7e-05,13.03901]
[1778670668022,36.85,80597.58,0.0,-0.8943,7e-05,13.05177]
[1778670668074,36.85,80597.58,0.0,-0.8943,7e-05,13.05177]
[1778670673204,36.85,80598.8,0.0,-0.89421,7e-05,13.06078]
[1778670673257,36.85,80598.8,0.0,-0.89421,7e-05,13.06078]
[1778670675134,36.85,80599.34,0.0,-0.89416,7e-05,13.0648]
[1778670675186,36.85,80599.34,0.0,-0.89416,7e-05,13.0648]
[1778670675235,36.85,80599.83,0.0,-0.89412,7e-05,13.06821]
[1778670677189,36.85,80604.79,0.0,-0.89377,7e-05,13.10034]
[1778670678198,36.85,80609.12,0.0,-0.89347,7e-05,13.12845]
[1778670679045,36.85,80609.12,0.0,-0.89347,7e-05,13.12845]
[1778670679103,36.85,80609.12,0.0,-0.89347,7e-05,13.12845]
[1778670683884,36.86,80602.68,0.0,-0.8939,7e-05,13.08905]
[1778670683933,36.86,80602.68,0.0,-0.8939,7e-05,13.08905]
[1778670684419,36.86,80602.68,0.0,-0.8939,7e-05,13.08905]
[1778670684484,36.86,80602.68,0.0,-0.8939,7e-05,13.08905]
[1778670684498,36.86,80603.47,0.0,-0.89384,7e-05,13.09432]
[1778670690282,36.86,80602.37,0.0,-0.8939,7e-05,13.08874]
[1778670694310,36.86,80596.68,0.0,-0.89431,7e-05,13.04942]
[1778670696390,36.86,80595.85,0.0,-0.89437,7e-05,13.04444]
[1778670696439,36.86,80595.85,0.0,-0.89437,7e-05,13.04444]
[1778670702366,36.86,80594.44,0.0,-0.89444,7e-05,13.03758]
[1778670704554,36.86,80593.48,0.0,-0.8945,7e-05,13.03179]
[1778670704601,36.86,80593.48,0.0,-0.8945,7e-05,13.03179]
[1778670706716,36.87,80593.57,0.0,-0.89449,7e-05,13.033]
[1778670706768,36.87,80593.57,0.0,-0.89449,7e-05,13.033]
[1778670706817,36.87,80593.89,0.0,-0.89446,7e-05,13.03535]
[1778670709104,36.87,80592.02,0.0,-0.89459,7e-05,13.02412]
[1778670709177,36.87,80592.02,0.0,-0.89459,7e-05,13.02412]
[1778670711429,36.87,80587.74,0.0,-0.89487,7e-05,12.99799]
[1778670714175,36.87,80586.34,0.0,-0.89496,7e-05,12.98955]
[1778670714262,36.87,80586.34,0.0,-0.89496,7e-05,12.98955]
[1778670715039,36.87,80589.06,0.0,-0.89477,7e-05,13.00687]
[1778670715087,36.87,80589.06,0.0,-0.89477,7e-05,13.00687]
[1778670715457,36.87,80589.99,0.0,-0.89471,7e-05,13.01281]
[1778670720492,36.87,80590.64,0.0,-0.89466,7e-05,13.01706]
[1778670723640,36.87,80587.91,0.0,-0.89485,7e-05,12.99978]
[1778670723691,36.87,80587.91,0.0,-0.89485,7e-05,12.99978]
[1778670729529,36.87,80584.2,0.0,-0.8951,7e-05,12.97659]
[1778670729581,36.87,80584.2,0.0,-0.8951,7e-05,12.97659]
[1778670731225,36.87,80583.54,0.0,-0.89515,7e-05,12.97258]
[1778670733594,36.87,80574.61,0.0,-0.89576,7e-05,12.9162]
[1778670734801,36.87,80574.61,0.0,-0.89576,7e-05,12.9162]
[1778670734853,36.87,80574.61,0.0,-0.89576,7e-05,12.9162]
[1778670734820,36.87,80572.8,0.0,-0.89588,7e-05,12.90486]
[1778670735608,36.87,80572.49,0.0,-0.8959,7e-05,12.90303]
[1778670736025,36.87,80572.49,0.0,-0.8959,7e-05,12.90303]
[1778670736071,36.87,80572.49,0.0,-0.8959,7e-05,12.90303]
[1778670738629,36.87,80564.07,0.0,-0.89647,7e-05,12.85022]
[1778670739636,36.87,80569.62,0.0,-0.89609,7e-05,12.88552]
[1778670740773,36.87,80569.62,0.0,-0.89609,7e-05,12.88552]
[1778670740800,36.87,80569.62,0.0,-0.89609,7e-05,12.88552]
[1778670742095,36.87,80576.6,0.0,-0.89561,7e-05,12.92998]
[1778670742208,36.87,80576.6,0.0,-0.89561,7e-05,12.92998]
[1778670742657,36.87,80576.12,0.0,-0.89564,7e-05,12.92704]
[1778670747693,36.88,80577.8,0.0,-0.89552,7e-05,12.93831]
[1778670747966,36.88,80577.8,0.0,-0.89552,7e-05,12.93831]
[1778670747979,36.88,80577.8,0.0,-0.89552,7e-05,12.93831]
[1778670750713,36.88,80586.26,0.0,-0.89493,7e-05,12.99228]
[1778670751721,36.88,80590.85,0.0,-0.89464,7e-05,13.01737]
[1778670752758,36.88,80590.85,0.0,-0.89464,7e-05,13.01737]
[1778670752763,36.88,80590.85,0.0,-0.89464,7e-05,13.01737]
[1778670752859,36.88,80584.55,0.0,-0.89508,7e-05,12.97742]
[1778670754742,36.88,80574.4,0.0,-0.89577,7e-05,12.91331]
[1778670755562,36.88,80574.4,0.0,-0.89577,7e-05,12.91331]
[1778670755644,36.88,80574.4,0.0,-0.89577,7e-05,12.91331]
[1778670755749,36.88,80574.31,0.0,-0.89578,7e-05,12.91292]
[1778670756877,36.88,80574.31,0.0,-0.89578,7e-05,12.91292]
[1778670756973,36.88,80570.61,0.0,-0.89603,7e-05,12.88969]
[1778670762411,36.88,80565.38,0.0,-0.89638,7e-05,12.85782]
[1778670762570,36.88,80565.38,0.0,-0.89638,7e-05,12.85782]
[1778670762620,36.88,80565.38,0.0,-0.89638,7e-05,12.85782]
[1778670766413,36.88,80563.93,0.0,-0.89646,7e-05,12.84964]
[1778670766464,36.88,80563.93,0.0,-0.89646,7e-05,12.84964]
[1778670766827,36.88,80563.99,0.0,-0.89646,7e-05,12.85025]
[1778670769516,36.88,80563.98,0.0,-0.89645,7e-05,12.85064]
[1778670769568,36.88,80563.98,0.0,-0.89645,7e-05,12.85064]
[1778670774882,36.88,80564.41,0.0,-0.89641,7e-05,12.85469]
[1778670775988,36.88,80566.33,0.0,-0.89627,7e-05,12.86704]
[1778670776184,36.88,80566.33,0.0,-0.89627,7e-05,12.86704]
[1778670777138,36.89,80567.66,0.0,-0.89618,7e-05,12.87564]
[1778670777191,36.89,80567.66,0.0,-0.89618,7e-05,12.87564]
[1778670777903,36.89,80567.91,0.0,-0.89616,7e-05,12.87741]
[1778670780924,36.89,80572.85,0.0,-0.89582,7e-05,12.90917]
[1778670781661,36.89,80572.85,0.0,-0.89582,7e-05,12.90917]
[1778670781709,36.89,80572.85,0.0,-0.89582,7e-05,12.90917]
[1778670781777,36.89,80572.85,0.0,-0.89582,7e-05,12.90917]
[1778670782938,36.89,80578.89,0.0,-0.8954,7e-05,12.94774]
[1778670785699,36.89,80580.36,0.0,-0.8953,7e-05,12.95719]
[1778670785760,36.89,80580.36,0.0,-0.8953,7e-05,12.95719]
[1778670786645,36.89,80578.25,0.0,-0.89544,7e-05,12.94409]
[1778670786709,36.89,80578.25,0.0,-0.89544,7e-05,12.94409]
[1778670786809,36.89,80571.46,0.0,-0.8959,7e-05,12.90132]
[1778670788036,36.89,80568.91,0.0,-0.89608,7e-05,12.8852]
[1778670788080,36.89,80568.91,0.0,-0.89608,7e-05,12.8852]
[1778670788137,36.89,80561.79,0.0,-0.89656,7e-05,12.84044]
[1778670788980,36.89,80557.24,0.0,-0.89687,7e-05,12.81197]
[1778670794078,36.89,80558.32,0.0,-0.89678,7e-05,12.81989]
[1778670794088,36.89,80558.32,0.0,-0.89678,7e-05,12.81989]
[1778670794179,36.89,80558.9,0.0,-0.89674,7e-05,12.82382]
[1778670794957,36.89,80558.9,0.0,-0.89674,7e-05,12.82382]
[1778670795005,36.89,80558.9,0.0,-0.89674,7e-05,12.82382]
[1778670800057,36.89,80556.81,0.0,-0.89687,7e-05,12.8123]
[1778670801990,36.89,80556.81,0.0,-0.89687,7e-05,12.8123]
[1778670802042,36.89,80556.81,0.0,-0.89687,7e-05,12.8123]
[1778670802936,36.89,80556.81,0.0,-0.89687,7e-05,12.8123]
[1778670802949,36.89,80556.81,0.0,-0.89687,7e-05,12.8123]
[1778670803078,36.9,80556.82,0.0,-0.89686,7e-05,12.81321]
[1778670804914,36.9,80556.82,0.0,-0.89686,7e-05,12.81321]
[1778670804965,36.9,80556.91,0.0,-0.89685,7e-05,12.81407]
[1778670810227,36.9,80560.82,0.0,-0.89656,7e-05,12.84013]
[1778670810279,36.9,80560.82,0.0,-0.89656,7e-05,12.84013]
[1778670810834,36.9,80560.82,0.0,-0.89656,7e-05,12.84013]
[1778670810886,36.9,80560.82,0.0,-0.89656,7e-05,12.84013]
[1778670810935,36.9,80561.24,0.0,-0.89653,7e-05,12.84326]
[1778670814155,36.9,80564.78,0.0,-0.89631,7e-05,12.8622]
[1778670818350,36.9,80564.14,0.0,-0.89634,7e-05,12.85879]
[1778670824225,36.9,80563.59,0.0,-0.89637,7e-05,12.85639]
[1778670824337,36.9,80563.59,0.0,-0.89637,7e-05,12.85639]
[1778670824402,36.9,80567.3,0.0,-0.89611,7e-05,12.88047]
[1778670825523,36.91,80575.56,0.0,-0.89554,7e-05,12.93288]
[1778670827249,36.91,80569.94,0.0,-0.89593,7e-05,12.89744]
[1778670829263,36.91,80567.04,0.0,-0.89612,7e-05,12.87957]
[1778670831581,36.91,80568.73,0.0,-0.896,7e-05,12.89044]
[1778670831633,36.91,80568.73,0.0,-0.896,7e-05,12.89044]
[1778670831739,36.91,80569.52,0.0,-0.89595,7e-05,12.8956]
[1778670837319,36.91,80568.02,0.0,-0.89604,7e-05,12.88704]
[1778670838459,36.91,80568.02,0.0,-0.89604,7e-05,12.88704]
[1778670838511,36.91,80568.02,0.0,-0.89604,7e-05,12.88704]
[1778670838560,36.91,80568.42,0.0,-0.89601,7e-05,12.88974]
[1778670844368,36.91,80567.97,0.0,-0.89603,7e-05,12.88793]
[1778670845548,36.91,80567.97,0.0,-0.89603,7e-05,12.88793]
[1778670845627,36.91,80567.97,0.0,-0.89603,7e-05,12.88793]
[1778670845649,36.91,80564.41,0.0,-0.89627,7e-05,12.86561]
[1778670851418,36.91,80568.11,0.0,-0.896,7e-05,12.89028]
[1778670856453,36.91,80567.64,0.0,-0.89602,7e-05,12.88817]
[1778670861490,36.92,80568.19,0.0,-0.89598,7e-05,12.89253]
[1778670866523,36.92,80568.81,0.0,-0.89593,7e-05,12.89729]
[1778670868537,36.92,80564.73,0.0,-0.8962,7e-05,12.87187]
[1778670873575,36.92,80563.48,0.0,-0.8963,7e-05,12.86092]
[1778670878610,36.92,80562.98,0.0,-0.89633,7e-05,12.85879]
[1778670883645,36.92,80565.24,0.0,-0.89616,7e-05,12.87416]
[1778670888680,36.93,80564.67,0.0,-0.89619,7e-05,12.87155]
[1778670890695,36.93,80559.49,0.0,-0.89654,7e-05,12.83926]
[1778670892709,36.93,80555.11,0.0,-0.89683,7e-05,12.81218]
[1778670897744,36.93,80554.29,0.0,-0.89687,7e-05,12.80848]
[1778670902779,36.93,80549.26,0.0,-0.89719,7e-05,12.77826]
[1778670907814,36.94,80546.77,0.0,-0.89734,7e-05,12.76432]
[1778670912849,36.94,80547.57,0.0,-0.89727,7e-05,12.77101]
[1778670917884,36.94,80544.33,0.0,-0.89747,7e-05,12.75228]
[1778670919898,36.94,80538.66,0.0,-0.89785,7e-05,12.71693]
[1778670922919,36.94,80533.17,0.0,-0.89822,7e-05,12.68301]
[1778670927954,36.94,80532.21,0.0,-0.89827,7e-05,12.67816]
[1778670932990,36.95,80532.03,0.0,-0.8983,7e-05,12.67415]
[1778670938034,36.95,80540.75,0.0,-0.89769,7e-05,12.73014]
[1778670939042,36.95,80548.33,0.0,-0.89718,7e-05,12.77797]
[1778670944076,36.95,80549.51,0.0,-0.89708,7e-05,12.78706]
[1778670949111,36.96,80547.28,0.0,-0.89721,7e-05,12.77458]
[1778670955158,36.96,80548.14,0.0,-0.89714,7e-05,12.78187]
[1778670958178,36.96,80552.01,0.0,-0.89686,7e-05,12.80713]
[1778670959185,36.96,80556.19,0.0,-0.89657,7e-05,12.83372]
[1778670960192,36.96,80560.88,0.0,-0.89625,7e-05,12.86351]
[1778670965227,36.96,80567.51,0.0,-0.89579,7e-05,12.90617]
[1778670966234,36.96,80575.39,0.0,-0.89525,7e-05,12.95608]
[1778670967241,36.96,80581.34,0.0,-0.89484,7e-05,12.99382]
[1778670969255,36.96,80588.64,0.0,-0.89433,7e-05,13.04007]
[1778670970262,36.96,80592.47,0.0,-0.89407,7e-05,13.0643]
[1778670971269,36.96,80598.33,0.0,-0.89366,7e-05,13.10145]
[1778670973283,36.96,80599.03,0.0,-0.89361,7e-05,13.10568]
[1778670974673,36.96,80599.03,0.0,-0.89361,7e-05,13.10568]
[1778670974695,36.96,80602.96,0.0,-0.89334,7e-05,13.13036]
[1778670975663,36.96,80602.96,0.0,-0.89334,7e-05,13.13036]
[1778670978318,36.96,80598.28,0.0,-0.89368,7e-05,13.10004]
[1778670979176,36.96,80598.28,0.0,-0.89368,7e-05,13.10004]
[1778670979386,36.96,80598.28,0.0,-0.89368,7e-05,13.10004]
[1778670979417,36.96,80601.61,0.0,-0.89345,7e-05,13.12086]
[1778670982346,36.96,80592.61,0.0,-0.89408,7e-05,13.06329]
[1778670986477,36.96,80593.25,0.0,-0.89404,7e-05,13.06689]
[1778670987118,36.96,80597.15,0.0,-0.89377,7e-05,13.09137]
[1778670987382,36.96,80601.33,0.0,-0.89348,7e-05,13.11792]
[1778670988389,36.96,80591.25,0.0,-0.89418,7e-05,13.05376]
[1778670990602,36.96,80592.75,0.0,-0.89408,7e-05,13.06306]
[1778670990653,36.96,80592.75,0.0,-0.89408,7e-05,13.06306]
[1778670990720,36.96,80600.24,0.0,-0.89356,7e-05,13.11034]
[1778670992417,36.96,80602.85,0.0,-0.89341,7e-05,13.12237]
[1778670995438,36.95,80606.75,0.0,-0.89315,7e-05,13.14651]
[1778670997452,36.95,80610.63,0.0,-0.89288,7e-05,13.17078]
[1778670998484,36.95,80610.63,0.0,-0.89288,7e-05,13.17078]
[1778670998569,36.95,80610.63,0.0,-0.89288,7e-05,13.17078]
[1778670998670,36.95,80611.54,0.0,-0.89282,7e-05,13.17634]
[1778671000473,36.95,80618.75,0.0,-0.89232,7e-05,13.22175]
[1778671001480,36.95,80614.1,0.0,-0.89265,7e-05,13.19181]
[1778671006909,36.95,80613.96,0.0,-0.89267,7e-05,13.18984]
[1778671006920,36.95,80613.96,0.0,-0.89267,7e-05,13.18984]
[1778671007080,36.95,80615.78,0.0,-0.89255,7e-05,13.20116]
[1778671012557,36.95,80618.32,0.0,-0.89239,7e-05,13.21554]
[1778671014266,36.95,80619.96,0.0,-0.89228,7e-05,13.22568]
[1778671014320,36.95,80619.96,0.0,-0.89228,7e-05,13.22568]
[1778671014571,36.95,80619.65,0.0,-0.89231,7e-05,13.22338]
[1778671016551,36.94,80622.56,0.0,-0.89211,7e-05,13.24162]
[1778671016740,36.94,80622.56,0.0,-0.89211,7e-05,13.24162]
[1778671018092,36.94,80622.53,0.0,-0.89211,7e-05,13.24108]
[1778671018123,36.94,80622.53,0.0,-0.89211,7e-05,13.24108]
[1778671018604,36.94,80620.38,0.0,-0.89227,7e-05,13.22671]
[1778671021893,36.94,80618.55,0.0,-0.89241,7e-05,13.21441]
[1778671021965,36.94,80618.55,0.0,-0.89241,7e-05,13.21441]
[1778671021994,36.94,80614.05,0.0,-0.89272,7e-05,13.18544]
[1778671027668,36.94,80612.75,0.0,-0.89283,7e-05,13.17567]
[1778671028419,36.94,80612.75,0.0,-0.89283,7e-05,13.17567]
[1778671028463,36.94,80612.75,0.0,-0.89283,7e-05,13.17567]
[1778671033216,36.94,80612.81,0.0,-0.89284,7e-05,13.17486]
[1778671036305,36.94,80613.09,0.0,-0.89283,7e-05,13.17591]
[1778671036333,36.94,80613.09,0.0,-0.89283,7e-05,13.17591]
[1778671036737,36.94,80611.5,0.0,-0.89294,7e-05,13.16554]
[1778671037738,36.93,80599.92,0.0,-0.89376,7e-05,13.09163]
[1778671038745,36.93,80599.25,0.0,-0.8938,7e-05,13.0872]
[1778671042776,36.93,80603.57,0.0,-0.89351,7e-05,13.11399]
[1778671047811,36.93,80602.92,0.0,-0.89357,7e-05,13.10891]
[1778671051839,36.93,80606.14,0.0,-0.89338,7e-05,13.12457]
[1778671056874,36.93,80606.04,0.0,-0.89339,7e-05,13.12321]
[1778671057881,36.93,80611.21,0.0,-0.89303,7e-05,13.15596]
[1778671058889,36.93,80616.08,0.0,-0.8927,7e-05,13.18679]
[1778671059895,36.93,80620.01,0.0,-0.89242,7e-05,13.21162]
[1778671064931,36.93,80622.1,0.0,-0.89229,7e-05,13.22359]
[1778671069232,36.92,80619.39,0.0,-0.89249,7e-05,13.20525]
[1778671069357,36.92,80619.39,0.0,-0.89249,7e-05,13.20525]
[1778671070974,36.92,80618.42,0.0,-0.89256,7e-05,13.19881]
[1778671074676,36.92,80621.66,0.0,-0.89235,7e-05,13.21852]
[1778671074884,36.92,80621.66,0.0,-0.89235,7e-05,13.21852]
[1778671075008,36.92,80624.47,0.0,-0.89215,7e-05,13.23617]
[1778671080038,36.92,80624.97,0.0,-0.89214,7e-05,13.23783]
[1778671081979,36.92,80626.82,0.0,-0.89201,7e-05,13.24932]
[1778671082031,36.92,80626.82,0.0,-0.89201,7e-05,13.24932]
[1778671082061,36.92,80631.86,0.0,-0.89166,7e-05,13.28118]
[1778671085073,36.92,80628.2,0.0,-0.89193,7e-05,13.25664]
[1778671085456,36.92,80628.2,0.0,-0.89193,7e-05,13.25664]
[1778671085658,36.92,80628.2,0.0,-0.89193,7e-05,13.25664]
[1778671086080,36.91,80628.14,0.0,-0.89194,7e-05,13.25591]
[1778671087915,36.91,80625.87,0.0,-0.8921,7e-05,13.24108]
[1778671088094,36.91,80624.85,0.0,-0.89218,7e-05,13.23425]
[1778671095144,36.91,80625.01,0.0,-0.89218,7e-05,13.23346]
[1778671095768,36.91,80625.01,0.0,-0.89218,7e-05,13.23346]
[1778671097158,36.91,80621.01,0.0,-0.89247,7e-05,13.20797]
[1778671098898,36.91,80619.36,0.0,-0.89258,7e-05,13.19749]
[1778671099144,36.91,80619.36,0.0,-0.89258,7e-05,13.19749]
[1778671099189,36.91,80619.36,0.0,-0.89258,7e-05,13.19749]
[1778671099172,36.91,80615.94,0.0,-0.89282,7e-05,13.17545]
[1778671099382,36.91,80615.94,0.0,-0.89282,7e-05,13.17545]
[1778671100179,36.91,80616.84,0.0,-0.89276,7e-05,13.18097]
[1778671100871,36.91,80616.84,0.0,-0.89276,7e-05,13.18097]
[1778671101186,36.91,80617.53,0.0,-0.89272,7e-05,13.18515]
[1778671106221,36.91,80619.76,0.0,-0.89257,7e-05,13.1982]
[1778671111256,36.9,80622.61,0.0,-0.89242,7e-05,13.211]
[1778671112518,36.9,80622.7,0.0,-0.89241,7e-05,13.2113]
[1778671112570,36.9,80622.7,0.0,-0.89241,7e-05,13.2113]
[1778671118289,36.9,80623.41,0.0,-0.89237,7e-05,13.21509]
[1778671118358,36.9,80623.41,0.0,-0.89237,7e-05,13.21509]
[1778671119023,36.9,80623.41,0.0,-0.89237,7e-05,13.21509]
[1778671119074,36.9,80623.41,0.0,-0.89237,7e-05,13.21509]
[1778671119124,36.9,80622.59,0.0,-0.89243,7e-05,13.20995]
[1778671124347,36.9,80624.93,0.0,-0.89226,7e-05,13.22506]
[1778671128255,36.9,80624.95,0.0,-0.89226,7e-05,13.22524]
[1778671128295,36.9,80624.52,0.0,-0.89229,7e-05,13.22252]
[1778671128375,36.9,80623.14,0.0,-0.89239,7e-05,13.21374]
[1778671129562,36.9,80623.14,0.0,-0.89239,7e-05,13.21374]
[1778671129566,36.9,80623.14,0.0,-0.89239,7e-05,13.21374]
[1778671132137,36.9,80622.62,0.0,-0.89242,7e-05,13.21051]
[1778671132179,36.9,80622.62,0.0,-0.89242,7e-05,13.21051]
[1778671132280,36.9,80623.06,0.0,-0.89239,7e-05,13.21342]
[1778671132404,36.9,80616.53,0.0,-0.89285,7e-05,13.17178]
[1778671133862,36.9,80616.53,0.0,-0.89285,7e-05,13.17178]
[1778671133913,36.9,80616.53,0.0,-0.89285,7e-05,13.17178]
[1778671135420,36.9,80615.74,0.0,-0.8929,7e-05,13.1666]
[1778671135464,36.9,80615.74,0.0,-0.8929,7e-05,13.1666]
[1778671135491,36.9,80619.77,0.0,-0.89262,7e-05,13.19211]
[1778671136437,36.9,80622.71,0.0,-0.89242,7e-05,13.21066]
[1778671140467,36.9,80624.83,0.0,-0.89227,7e-05,13.22437]
[1778671140515,36.9,80624.83,0.0,-0.89227,7e-05,13.22437]
[1778671141174,36.9,80624.83,0.0,-0.89227,7e-05,13.22437]
[1778671141283,36.9,80624.83,0.0,-0.89227,7e-05,13.22437]
[1778671141275,36.9,80624.88,0.0,-0.89226,7e-05,13.22475]
[1778671146539,36.9,80626.25,0.0,-0.89217,7e-05,13.23358]
[1778671146589,36.9,80626.25,0.0,-0.89217,7e-05,13.23358]
[1778671146673,36.9,80627.63,0.0,-0.89207,7e-05,13.24241]
[1778671147602,36.9,80627.63,0.0,-0.89207,7e-05,13.24241]
[1778671147702,36.9,80627.63,0.0,-0.89207,7e-05,13.24241]
[1778671148516,36.9,80633.45,0.0,-0.89166,7e-05,13.27958]
[1778671149523,36.9,80636.67,0.0,-0.89143,7e-05,13.30045]
[1778671151484,36.9,80636.91,0.0,-0.89141,7e-05,13.30222]
[1778671151633,36.9,80636.91,0.0,-0.89141,7e-05,13.30222]
[1778671151733,36.9,80637.8,0.0,-0.89135,7e-05,13.30803]
[1778671152763,36.9,80637.8,0.0,-0.89135,7e-05,13.30803]
[1778671152814,36.9,80637.8,0.0,-0.89135,7e-05,13.30803]
[1778671154488,36.9,80635.77,0.0,-0.89149,7e-05,13.29494]
[1778671154559,36.9,80629.8,0.0,-0.89191,7e-05,13.25669]
[1778671156807,36.9,80628.84,0.0,-0.89198,7e-05,13.25048]
[1778671156854,36.9,80628.84,0.0,-0.89198,7e-05,13.25048]
[1778671162969,36.9,80626.33,0.0,-0.89216,7e-05,13.23435]
[1778671163002,36.9,80626.33,0.0,-0.89216,7e-05,13.23435]
[1778671164629,36.9,80622.47,0.0,-0.89244,7e-05,13.20914]
[1778671169664,36.9,80623.82,0.0,-0.89236,7e-05,13.21642]
[1778671172056,36.9,80622.84,0.0,-0.89243,7e-05,13.21021]
[1778671172108,36.9,80622.84,0.0,-0.89243,7e-05,13.21021]
[1778671172685,36.9,80616.29,0.0,-0.89292,7e-05,13.16415]
[1778671175706,36.9,80613.49,0.0,-0.89312,7e-05,13.14579]
[1778671178366,36.9,80611.96,0.0,-0.89323,7e-05,13.13571]
[1778671178418,36.9,80611.96,0.0,-0.89323,7e-05,13.13571]
[1778671182672,36.9,80611.36,0.0,-0.89327,7e-05,13.13158]
[1778671182954,36.9,80611.36,0.0,-0.89327,7e-05,13.13158]
[1778671183199,36.9,80610.59,0.0,-0.89332,7e-05,13.12685]
[1778671184190,36.9,80610.59,0.0,-0.89332,7e-05,13.12685]
[1778671184291,36.9,80611.0,0.0,-0.89329,7e-05,13.12965]
[1778671185355,36.9,80611.08,0.0,-0.89329,7e-05,13.13033]
[1778671185432,36.9,80611.08,0.0,-0.89329,7e-05,13.13033]
[1778671186292,36.9,80611.08,0.0,-0.89329,7e-05,13.13033]
[1778671186783,36.9,80611.29,0.0,-0.89328,7e-05,13.13136]
[1778671191818,36.9,80614.71,0.0,-0.89304,7e-05,13.15268]
[1778671193732,36.9,80615.07,0.0,-0.89302,7e-05,13.15479]
[1778671193784,36.9,80615.07,0.0,-0.89302,7e-05,13.15479]
[1778671195846,36.9,80621.3,0.0,-0.89258,7e-05,13.19455]
[1778671198878,36.9,80621.53,0.0,-0.89256,7e-05,13.19619]
[1778671198929,36.9,80621.53,0.0,-0.89256,7e-05,13.19619]
[1778671198976,36.9,80620.63,0.0,-0.89263,7e-05,13.19054]
[1778671202994,36.9,80620.75,0.0,-0.89261,7e-05,13.19158]
[1778671203042,36.9,80620.75,0.0,-0.89261,7e-05,13.19158]
[1778671208945,36.9,80624.76,0.0,-0.89233,7e-05,13.2177]
[1778671211415,36.9,80625.73,0.0,-0.89226,7e-05,13.22399]
[1778671211481,36.9,80625.73,0.0,-0.89226,7e-05,13.22399]
[1778671212185,36.9,80625.73,0.0,-0.89226,7e-05,13.22399]
[1778671212237,36.9,80625.73,0.0,-0.89226,7e-05,13.22399]
[1778671212338,36.9,80625.76,0.0,-0.89225,7e-05,13.22422]
[1778671217969,36.9,80625.63,0.0,-0.89226,7e-05,13.2236]
[1778671223196,36.9,80627.21,0.0,-0.89215,7e-05,13.23388]
[1778671223248,36.9,80627.21,0.0,-0.89215,7e-05,13.23388]
[1778671228542,36.9,80624.75,0.0,-0.89232,7e-05,13.21844]
[1778671228609,36.9,80624.75,0.0,-0.89232,7e-05,13.21844]
[1778671229085,36.9,80624.95,0.0,-0.8923,7e-05,13.21977]
[1778671233555,36.9,80620.16,0.0,-0.89267,7e-05,13.18532]
[1778671233635,36.9,80620.16,0.0,-0.89267,7e-05,13.18532]
[1778671239155,36.9,80620.22,0.0,-0.89265,7e-05,13.18643]
[1778671241108,36.9,80620.61,0.0,-0.89262,7e-05,13.18903]
[1778671241160,36.9,80620.61,0.0,-0.89262,7e-05,13.18903]
[1778671242843,36.9,80623.17,0.0,-0.89244,7e-05,13.20555]
[1778671242894,36.9,80623.17,0.0,-0.89244,7e-05,13.20555]
[1778671243183,36.9,80623.28,0.0,-0.89243,7e-05,13.20634]
[1778671248218,36.9,80623.88,0.0,-0.89239,7e-05,13.21058]
[1778671253227,36.9,80625.22,0.0,-0.89229,7e-05,13.21945]
[1778671253410,36.9,80625.22,0.0,-0.89229,7e-05,13.21945]
[1778671254306,36.91,80625.55,0.0,-0.89226,7e-05,13.22163]
[1778671254358,36.91,80625.55,0.0,-0.89226,7e-05,13.22163]
[1778671254407,36.91,80625.47,0.0,-0.89227,7e-05,13.22119]
[1778671260303,36.91,80625.93,0.0,-0.89223,7e-05,13.22456]
[1778671262825,36.91,80628.77,0.0,-0.89203,7e-05,13.24283]
[1778671262876,36.91,80628.77,0.0,-0.89203,7e-05,13.24283]
[1778671268359,36.91,80624.39,0.0,-0.89234,7e-05,13.21509]
[1778671268954,36.91,80624.39,0.0,-0.89234,7e-05,13.21509]
[1778671269023,36.91,80624.39,0.0,-0.89234,7e-05,13.21509]
[1778671270293,36.91,80623.69,0.0,-0.89238,7e-05,13.21071]
[1778671270340,36.91,80623.69,0.0,-0.89238,7e-05,13.21071]
[1778671270373,36.91,80623.73,0.0,-0.89238,7e-05,13.21105]
[1778671274401,36.91,80618.84,0.0,-0.89272,7e-05,13.18019]
[1778671274537,36.91,80618.84,0.0,-0.89272,7e-05,13.18019]
[1778671274719,36.91,80618.84,0.0,-0.89272,7e-05,13.18019]
[1778671281041,36.91,80617.42,0.0,-0.89283,7e-05,13.1702]
[1778671281093,36.91,80617.42,0.0,-0.89283,7e-05,13.1702]
[1778671282176,36.91,80618.61,0.0,-0.89275,7e-05,13.17741]
[1778671282227,36.91,80618.61,0.0,-0.89275,7e-05,13.17741]
[1778671282277,36.9,80617.99,0.0,-0.8928,7e-05,13.17327]
[1778671287497,36.9,80617.09,0.0,-0.89287,7e-05,13.16665]
[1778671288710,36.9,80617.09,0.0,-0.89287,7e-05,13.16665]
[1778671288762,36.9,80617.09,0.0,-0.89287,7e-05,13.16665]
[1778671291535,36.9,80621.95,0.0,-0.89257,7e-05,13.19279]
[1778671293209,36.9,80621.95,0.0,-0.89257,7e-05,13.19279]
[1778671293257,36.9,80621.95,0.0,-0.89257,7e-05,13.19279]
[1778671295500,36.9,80624.39,0.0,-0.8924,7e-05,13.20792]
[1778671295507,36.9,80624.39,0.0,-0.8924,7e-05,13.20792]
[1778671295563,36.9,80624.59,0.0,-0.89239,7e-05,13.20875]
[1778671297229,36.9,80624.59,0.0,-0.89239,7e-05,13.20875]
[1778671297280,36.9,80624.59,0.0,-0.89239,7e-05,13.20875]
[1778671302612,36.9,80627.71,0.0,-0.89219,7e-05,13.227]
[1778671307647,36.9,80628.81,0.0,-0.89213,7e-05,13.23279]
[1778671310008,36.89,80629.06,0.0,-0.89211,7e-05,13.23412]
[1778671310060,36.89,80629.06,0.0,-0.89211,7e-05,13.23412]
[1778671311036,36.89,80629.15,0.0,-0.89211,7e-05,13.23449]
[1778671311088,36.89,80629.15,0.0,-0.89211,7e-05,13.23449]
[1778671311137,36.89,80630.21,0.0,-0.89203,7e-05,13.24131]
[1778671312682,36.89,80636.46,0.0,-0.89159,7e-05,13.2813]
[1778671313865,36.89,80636.46,0.0,-0.89159,7e-05,13.2813]
[1778671313917,36.89,80636.46,0.0,-0.89159,7e-05,13.2813]
[1778671314696,36.89,80643.23,0.0,-0.89111,7e-05,13.32462]
[1778671317717,36.89,80645.98,0.0,-0.89092,7e-05,13.34232]
[1778671319213,36.89,80645.98,0.0,-0.89092,7e-05,13.34232]
[1778671325183,36.89,80642.49,0.0,-0.89117,7e-05,13.31934]
[1778671325227,36.89,80642.49,0.0,-0.89117,7e-05,13.31934]
[1778671325328,36.89,80643.32,0.0,-0.89111,7e-05,13.3245]
[1778671326786,36.89,80647.77,0.0,-0.8908,7e-05,13.35283]
[1778671329130,36.89,80652.52,0.0,-0.89046,7e-05,13.383]
[1778671329601,36.89,80652.52,0.0,-0.89046,7e-05,13.383]
[1778671329652,36.89,80652.52,0.0,-0.89046,7e-05,13.383]
[1778671329810,36.89,80653.62,0.0,-0.89039,7e-05,13.38989]
[1778671334845,36.89,80649.52,0.0,-0.89069,7e-05,13.36283]
[1778671338177,36.89,80652.76,0.0,-0.89046,7e-05,13.38331]
[1778671338227,36.89,80652.76,0.0,-0.89046,7e-05,13.38331]
[1778671338308,36.89,80652.63,0.0,-0.89047,7e-05,13.38231]
[1778671343908,36.89,80652.64,0.0,-0.8905,7e-05,13.3798]
[1778671348943,36.88,80653.09,0.0,-0.8905,7e-05,13.38031]
[1778671353978,36.88,80652.47,0.0,-0.8906,7e-05,13.36985]
[1778671356999,36.87,80658.36,0.0,-0.89019,7e-05,13.40626]
[1778671361027,36.87,80661.64,0.0,-0.88997,7e-05,13.42652]
[1778671365038,36.87,80658.94,0.0,-0.89017,7e-05,13.40855]
[1778671365047,36.87,80658.94,0.0,-0.89017,7e-05,13.40855]
[1778671365055,36.87,80659.17,0.0,-0.89015,7e-05,13.40983]
[1778671370224,36.87,80659.31,0.0,-0.89015,7e-05,13.40997]
[1778671370625,36.87,80658.97,0.0,-0.89018,7e-05,13.40759]
[1778671371097,36.87,80653.47,0.0,-0.89057,7e-05,13.37212]
[1778671372104,36.87,80648.78,0.0,-0.89091,7e-05,13.34159]
[1778671377143,36.87,80646.59,0.0,-0.89107,7e-05,13.32715]
[1778671378343,36.87,80646.59,0.0,-0.89107,7e-05,13.32715]
[1778671378427,36.87,80646.59,0.0,-0.89107,7e-05,13.32715]
[1778671378458,36.87,80646.76,0.0,-0.89106,7e-05,13.32817]
[1778671382178,36.87,80636.35,0.0,-0.89181,7e-05,13.26001]
[1778671383185,36.86,80618.2,0.0,-0.89309,7e-05,13.14376]
[1778671384555,36.86,80616.0,0.0,-0.89325,7e-05,13.12955]
[1778671384993,36.86,80616.0,0.0,-0.89325,7e-05,13.12955]
[1778671386206,36.86,80606.19,0.0,-0.89394,7e-05,13.06676]
[1778671387213,36.86,80604.4,0.0,-0.89406,7e-05,13.0553]
[1778671392249,36.86,80604.32,0.0,-0.89407,7e-05,13.0545]
[1778671393892,36.86,80603.74,0.0,-0.89411,7e-05,13.05075]
[1778671393944,36.86,80603.74,0.0,-0.89411,7e-05,13.05075]
[1778671394263,36.86,80603.87,0.0,-0.89411,7e-05,13.05152]
[1778671398440,36.86,80602.0,0.0,-0.89424,7e-05,13.03947]
[1778671404334,36.86,80598.11,0.0,-0.89451,7e-05,13.01466]
[1778671406451,36.86,80597.9,0.0,-0.89452,7e-05,13.01333]
[1778671406503,36.86,80597.9,0.0,-0.89452,7e-05,13.01333]
[1778671406552,36.86,80597.9,0.0,-0.89452,7e-05,13.01334]
[1778671412390,36.86,80592.32,0.0,-0.89494,7e-05,12.97388]
[1778671413399,36.86,80577.71,0.0,-0.89594,7e-05,12.88136]
[1778671414406,36.86,80575.36,0.0,-0.89611,7e-05,12.86638]
[1778671419441,36.86,80575.39,0.0,-0.89611,7e-05,12.86613]
[1778671420448,36.86,80588.54,0.0,-0.89521,7e-05,12.94933]
[1778671421455,36.86,80588.93,0.0,-0.89518,7e-05,12.95159]
[1778671426490,36.86,80590.68,0.0,-0.89507,7e-05,12.96161]
[1778671431525,36.86,80591.02,0.0,-0.89506,7e-05,12.96261]
[1778671434546,36.86,80595.37,0.0,-0.89477,7e-05,12.98952]
[1778671439581,36.85,80595.08,0.0,-0.8948,7e-05,12.98629]
[1778671444616,36.85,80593.78,0.0,-0.89491,7e-05,12.97666]
[1778671449652,36.85,80595.77,0.0,-0.89479,7e-05,12.98796]
[1778671455351,36.85,80595.75,0.0,-0.8948,7e-05,12.98672]
[1778671460729,36.84,80595.02,0.0,-0.89487,7e-05,12.98019]
[1778671461736,36.84,80600.11,0.0,-0.89452,7e-05,13.01226]
[1778671463750,36.84,80602.3,0.0,-0.89438,7e-05,13.02552]
[1778671468785,36.84,80603.85,0.0,-0.89428,7e-05,13.034]
[1778671473820,36.84,80603.07,0.0,-0.89437,7e-05,13.02478]
[1778671478855,36.84,80604.43,0.0,-0.89429,7e-05,13.03172]
[1778671485904,36.83,80610.03,0.0,-0.89393,7e-05,13.06486]
[1778671487562,36.83,80615.57,0.0,-0.89355,7e-05,13.09969]
[1778671492953,36.83,80616.2,0.0,-0.89352,7e-05,13.10281]
[1778671499964,36.83,80616.25,0.0,-0.89352,7e-05,13.10283]
[1778671500460,36.83,80616.25,0.0,-0.89352,7e-05,13.10283]
[1778671506045,36.83,80612.93,0.0,-0.89376,7e-05,13.0802]
[1778671513094,36.82,80613.11,0.0,-0.89376,7e-05,13.08053]
[1778671514127,36.82,80613.11,0.0,-0.89376,7e-05,13.08053]
[1778671515277,36.82,80611.47,0.0,-0.89388,7e-05,13.06997]
[1778671515328,36.82,80611.47,0.0,-0.89388,7e-05,13.06997]
[1778671515507,36.82,80610.62,0.0,-0.89394,7e-05,13.06446]
[1778671521150,36.82,80611.14,0.0,-0.89391,7e-05,13.06724]
[1778671527192,36.82,80610.46,0.0,-0.89396,7e-05,13.06236]
[1778671528740,36.82,80610.79,0.0,-0.89394,7e-05,13.06438]
[1778671528792,36.82,80610.79,0.0,-0.89394,7e-05,13.06438]
[1778671529206,36.82,80610.17,0.0,-0.89398,7e-05,13.06034]
[1778671532974,36.82,80606.34,0.0,-0.89428,7e-05,13.03159]
[1778671533029,36.82,80606.34,0.0,-0.89428,7e-05,13.03159]
[1778671533234,36.82,80607.24,0.0,-0.89422,7e-05,13.03728]
[1778671539276,36.82,80606.72,0.0,-0.89426,7e-05,13.03373]
[1778671543346,36.82,80610.15,0.0,-0.89402,7e-05,13.05543]
[1778671543397,36.82,80610.15,0.0,-0.89402,7e-05,13.05543]
[1778671543447,36.82,80609.74,0.0,-0.89405,7e-05,13.05275]
[1778671549346,36.82,80609.43,0.0,-0.89408,7e-05,13.05042]
[1778671554381,36.82,80608.73,0.0,-0.89413,7e-05,13.0457]
[1778671559416,36.82,80612.19,0.0,-0.89389,7e-05,13.06749]
[1778671564451,36.82,80611.25,0.0,-0.89396,7e-05,13.06112]
[1778671577542,36.82,80612.99,0.0,-0.89385,7e-05,13.07125]
[1778671583584,36.82,80612.97,0.0,-0.89385,7e-05,13.07062]
[1778671588619,36.82,80610.41,0.0,-0.89404,7e-05,13.05397]
[1778671592647,36.82,80613.68,0.0,-0.89384,7e-05,13.07048]
[1778671597682,36.81,80613.78,0.0,-0.89384,7e-05,13.07075]
[1778671600703,36.81,80610.13,0.0,-0.89409,7e-05,13.04733]
[1778671605738,36.81,80610.17,0.0,-0.89409,7e-05,13.0474]
[1778671610773,36.81,80602.15,0.0,-0.89465,7e-05,12.99621]
[1778671615808,36.81,80602.57,0.0,-0.89464,7e-05,12.99753]
[1778671620843,36.81,80606.68,0.0,-0.89437,7e-05,13.02233]
[1778671626886,36.81,80605.64,0.0,-0.89446,7e-05,13.01385]
[1778671631921,36.8,80606.35,0.0,-0.89443,7e-05,13.01688]
[1778671634942,36.8,80596.81,0.0,-0.8951,7e-05,12.95532]
[1778671636075,36.8,80596.81,0.0,-0.8951,7e-05,12.95532]
[1778671636197,36.8,80596.81,0.0,-0.8951,7e-05,12.95532]
[1778671636282,36.8,80585.82,0.0,-0.89587,7e-05,12.88506]
[1778671637963,36.8,80582.48,0.0,-0.8961,7e-05,12.86378]
[1778671638972,36.8,80568.06,0.0,-0.89709,7e-05,12.77244]
[1778671639979,36.8,80560.04,0.0,-0.89763,7e-05,12.72165]
[1778671640986,36.8,80558.79,0.0,-0.89772,7e-05,12.71381]
[1778671643000,36.8,80561.29,0.0,-0.89755,7e-05,12.72982]
[1778671646021,36.8,80570.51,0.0,-0.89693,7e-05,12.78734]
[1778671648067,36.8,80569.09,0.0,-0.89703,7e-05,12.77809]
[1778671648101,36.8,80569.09,0.0,-0.89703,7e-05,12.77809]
[1778671648202,36.8,80568.66,0.0,-0.89706,7e-05,12.77474]
[1778671654077,36.79,80569.62,0.0,-0.89704,7e-05,12.77515]
[1778671658198,36.79,80569.46,0.0,-0.89706,7e-05,12.77321]
[1778671659909,36.79,80570.1,0.0,-0.89703,7e-05,12.77633]
[1778671659954,36.79,80570.1,0.0,-0.89703,7e-05,12.77633]
[1778671660119,36.79,80570.24,0.0,-0.89702,7e-05,12.7769]
[1778671666161,36.79,80570.91,0.0,-0.897,7e-05,12.77927]
[1778671668091,36.79,80570.47,0.0,-0.89703,7e-05,12.77617]
[1778671668105,36.79,80570.47,0.0,-0.89703,7e-05,12.77617]
[1778671668192,36.79,80572.28,0.0,-0.89691,7e-05,12.7873]
[1778671671611,36.79,80573.26,0.0,-0.89685,7e-05,12.79283]
[1778671671660,36.79,80578.03,0.0,-0.89652,7e-05,12.82302]
[1778671672910,36.79,80577.26,0.0,-0.89658,7e-05,12.8181]
[1778671672962,36.79,80577.26,0.0,-0.89658,7e-05,12.8181]
[1778671673210,36.79,80576.1,0.0,-0.89666,7e-05,12.81072]
[1778671675224,36.79,80570.65,0.0,-0.89703,7e-05,12.77618]
[1778671677833,36.79,80569.88,0.0,-0.89708,7e-05,12.77134]
[1778671677881,36.79,80569.51,0.0,-0.89711,7e-05,12.76903]
[1778671678245,36.79,80568.95,0.0,-0.89715,7e-05,12.76552]
[1778671682758,36.78,80567.1,0.0,-0.89728,7e-05,12.75327]
[1778671682806,36.78,80567.1,0.0,-0.89728,7e-05,12.75327]
[1778671683281,36.78,80563.6,0.0,-0.89752,7e-05,12.73063]
[1778671686302,36.78,80558.41,0.0,-0.89789,7e-05,12.6971]
[1778671688408,36.78,80558.42,0.0,-0.89789,7e-05,12.69691]
[1778671688460,36.78,80558.42,0.0,-0.89789,7e-05,12.69691]
[1778671688561,36.78,80557.84,0.0,-0.89793,7e-05,12.693]
[1778671694358,36.78,80557.96,0.0,-0.89794,7e-05,12.69228]
[1778671698390,36.78,80554.21,0.0,-0.8982,7e-05,12.66766]
[1778671699511,36.78,80554.21,0.0,-0.8982,7e-05,12.66766]
[1778671699517,36.78,80554.21,0.0,-0.8982,7e-05,12.66766]
[1778671699612,36.78,80551.72,0.0,-0.89838,7e-05,12.65176]
[1778671702577,36.78,80552.54,0.0,-0.89832,7e-05,12.65655]
[1778671702627,36.78,80552.54,0.0,-0.89832,7e-05,12.65655]
[1778671702728,36.78,80542.29,0.0,-0.89902,7e-05,12.59183]
[1778671703425,36.78,80550.05,0.0,-0.8985,7e-05,12.64057]
[1778671705439,36.77,80550.92,0.0,-0.89844,7e-05,12.64569]
[1778671708462,36.77,80556.24,0.0,-0.89809,7e-05,12.67874]
[1778671709222,36.77,80556.24,0.0,-0.89809,7e-05,12.67874]
[1778671709300,36.77,80556.24,0.0,-0.89809,7e-05,12.67874]
[1778671709469,36.77,80556.08,0.0,-0.8981,7e-05,12.67755]
[1778671714050,36.77,80556.23,0.0,-0.89812,7e-05,12.67371]
[1778671714615,36.77,80556.23,0.0,-0.89812,7e-05,12.67371]
[1778671714855,36.77,80556.23,0.0,-0.89812,7e-05,12.67371]
[1778671714716,36.77,80559.96,0.0,-0.89787,7e-05,12.69707]
[1778671714978,36.77,80559.96,0.0,-0.89787,7e-05,12.69707]
[1778671715511,36.77,80559.94,0.0,-0.89788,7e-05,12.69674]
[1778671717525,36.77,80563.42,0.0,-0.89764,7e-05,12.71828]
[1778671721530,36.77,80561.39,0.0,-0.89779,7e-05,12.70473]
[1778671721581,36.77,80561.39,0.0,-0.89779,7e-05,12.70473]
[1778671721585,36.77,80557.51,0.0,-0.89806,7e-05,12.68002]
[1778671726590,36.77,80558.87,0.0,-0.89797,7e-05,12.68766]
[1778671731080,36.77,80559.12,0.0,-0.89797,7e-05,12.68847]
[1778671731625,36.77,80565.05,0.0,-0.89756,7e-05,12.72571]
[1778671734472,36.77,80567.01,0.0,-0.89744,7e-05,12.73758]
[1778671734523,36.77,80567.01,0.0,-0.89744,7e-05,12.73758]
[1778671734646,36.76,80570.46,0.0,-0.8972,7e-05,12.75912]
[1778671736660,36.76,80575.66,0.0,-0.89685,7e-05,12.79208]
[1778671740688,36.76,80572.76,0.0,-0.89705,7e-05,12.77371]
[1778671740941,36.76,80572.76,0.0,-0.89705,7e-05,12.77371]
[1778671740993,36.76,80572.76,0.0,-0.89705,7e-05,12.77371]
[1778671741695,36.76,80572.58,0.0,-0.89706,7e-05,12.77259]
[1778671742180,36.76,80572.58,0.0,-0.89706,7e-05,12.77259]
[1778671742702,36.76,80563.18,0.0,-0.8977,7e-05,12.7132]
[1778671743709,36.77,80561.84,0.0,-0.89779,7e-05,12.70485]
[1778671746332,36.77,80561.8,0.0,-0.89779,7e-05,12.70462]
[1778671746384,36.77,80561.8,0.0,-0.89779,7e-05,12.70462]
[1778671746730,36.76,80561.36,0.0,-0.89782,7e-05,12.70174]
[1778671751765,36.76,80561.14,0.0,-0.89785,7e-05,12.6996]
[1778671757807,36.76,80559.06,0.0,-0.89799,7e-05,12.68657]
[1778671758347,36.76,80559.06,0.0,-0.89799,7e-05,12.68657]
[1778671760835,36.76,80554.48,0.0,-0.8983,7e-05,12.65781]
[1778671765870,36.76,80552.31,0.0,-0.89845,7e-05,12.64333]
[1778671770472,36.76,80551.37,0.0,-0.89851,7e-05,12.63757]
[1778671770905,36.76,80549.26,0.0,-0.89865,7e-05,12.62449]
[1778671775940,36.77,80549.34,0.0,-0.89866,7e-05,12.6221]
[1778671776540,36.77,80549.34,0.0,-0.89866,7e-05,12.6221]
[1778671776947,36.77,80549.32,0.0,-0.89866,7e-05,12.62221]
[1778671783374,36.77,80548.13,0.0,-0.89873,7e-05,12.61551]
[1778671783421,36.77,80548.13,0.0,-0.89873,7e-05,12.61551]
[1778671783583,36.77,80548.13,0.0,-0.89873,7e-05,12.61606]
[1778671789456,36.77,80546.92,0.0,-0.8988,7e-05,12.60902]
[1778671789556,36.77,80546.7,0.0,-0.89881,7e-05,12.6082]
[1778671792052,36.77,80552.34,0.0,-0.89843,7e-05,12.64418]
[1778671793059,36.77,80548.53,0.0,-0.89868,7e-05,12.62038]
[1778671798095,36.77,80548.82,0.0,-0.89865,7e-05,12.62335]
[1778671803132,36.78,80545.62,0.0,-0.89885,7e-05,12.60439]
[1778671805146,36.78,80535.69,0.0,-0.89952,7e-05,12.54248]
[1778671806153,36.78,80542.42,0.0,-0.89906,7e-05,12.58503]
[1778671807160,36.78,80546.69,0.0,-0.89877,7e-05,12.61224]
[1778671809174,36.78,80547.19,0.0,-0.89873,7e-05,12.61593]
[1778671814209,36.78,80545.42,0.0,-0.89883,7e-05,12.60605]
[1778671817230,36.78,80549.23,0.0,-0.89857,7e-05,12.6308]
[1778671821258,36.78,80551.86,0.0,-0.89838,7e-05,12.64828]
[1778671824279,36.78,80557.58,0.0,-0.89798,7e-05,12.68495]
[1778671828307,36.79,80560.55,0.0,-0.89777,7e-05,12.70446]
[1778671831328,36.79,80557.73,0.0,-0.89799,7e-05,12.68283]
[1778671832335,36.79,80549.99,0.0,-0.89851,7e-05,12.63436]
[1778671833342,36.79,80545.35,0.0,-0.89882,7e-05,12.60538]
[1778671838377,36.79,80545.02,0.0,-0.89883,7e-05,12.60466]
[1778671843412,36.79,80549.75,0.0,-0.8985,7e-05,12.63581]
[1778671846433,36.79,80545.26,0.0,-0.89879,7e-05,12.60826]
[1778671848447,36.79,80549.44,0.0,-0.8985,7e-05,12.63512]
[1778671852475,36.8,80557.12,0.0,-0.89797,7e-05,12.68448]
[1778671854489,36.8,80559.57,0.0,-0.8978,7e-05,12.70024]
[1778671858517,36.8,80562.31,0.0,-0.89761,7e-05,12.71809]
[1778671863556,36.8,80565.92,0.0,-0.89736,7e-05,12.74145]
[1778671867580,36.8,80572.89,0.0,-0.89686,7e-05,12.78705]
[1778671873622,36.8,80573.04,0.0,-0.89683,7e-05,12.78997]
[1778671878658,36.81,80573.62,0.0,-0.89677,7e-05,12.79519]
[1778671879665,36.81,80577.32,0.0,-0.89652,7e-05,12.8189]
[1778671880196,36.81,80577.32,0.0,-0.89652,7e-05,12.8189]
[1778671881251,36.81,80577.13,0.0,-0.89653,7e-05,12.81797]
[1778671881271,36.81,80577.13,0.0,-0.89653,7e-05,12.81797]
[1778671881385,36.81,80577.13,0.0,-0.89653,7e-05,12.81797]
[1778671881401,36.81,80577.13,0.0,-0.89653,7e-05,12.81797]
[1778671881453,36.81,80577.13,0.0,-0.89653,7e-05,12.81797]
[1778671882635,36.81,80578.61,0.0,-0.89642,7e-05,12.8276]
[1778671886715,36.81,80588.74,0.0,-0.89571,7e-05,12.893]
[1778671887137,36.81,80588.74,0.0,-0.89571,7e-05,12.893]
[1778671887722,36.81,80589.81,0.0,-0.89564,7e-05,12.89994]
[1778671888729,36.81,80593.97,0.0,-0.89535,7e-05,12.92647]
[1778671890507,36.81,80595.33,0.0,-0.89525,7e-05,12.9352]
[1778671890560,36.81,80595.33,0.0,-0.89525,7e-05,12.9352]
[1778671890907,36.81,80599.86,0.0,-0.89494,7e-05,12.96406]
[1778671892757,36.81,80603.93,0.0,-0.89468,7e-05,12.98589]
[1778671897798,36.81,80604.76,0.0,-0.89462,7e-05,12.99121]
[1778671900102,36.81,80606.79,0.0,-0.89448,7e-05,13.00411]
[1778671906858,36.81,80606.58,0.0,-0.8945,7e-05,13.00275]
[1778671911510,36.81,80607.54,0.0,-0.89443,7e-05,13.00881]
[1778671915921,36.81,80611.02,0.0,-0.89419,7e-05,13.03084]
[1778671916928,36.81,80608.02,0.0,-0.8944,7e-05,13.0117]
[1778671921963,36.81,80610.41,0.0,-0.89423,7e-05,13.02684]
[1778671922970,36.81,80613.4,0.0,-0.89403,7e-05,13.04584]
[1778671925991,36.81,80616.05,0.0,-0.89384,7e-05,13.0625]
[1778671929013,36.81,80620.85,0.0,-0.89351,7e-05,13.09283]
[1778671931027,36.81,80623.94,0.0,-0.8933,7e-05,13.11226]
[1778671936063,36.81,80621.85,0.0,-0.89345,7e-05,13.09828]
[1778671941098,36.81,80621.5,0.0,-0.89348,7e-05,13.09572]
[1778671947141,36.81,80624.18,0.0,-0.8933,7e-05,13.11213]
[1778671950163,36.81,80621.65,0.0,-0.89348,7e-05,13.09555]
[1778671952177,36.81,80615.2,0.0,-0.89396,7e-05,13.05004]
[1778671955198,36.81,80618.4,0.0,-0.89374,7e-05,13.07022]
[1778671960235,36.8,80619.84,0.0,-0.89365,7e-05,13.07891]
[1778671964263,36.8,80622.55,0.0,-0.89346,7e-05,13.09577]
[1778671967284,36.8,80625.38,0.0,-0.89327,7e-05,13.11345]
[1778671971746,36.8,80625.98,0.0,-0.89323,7e-05,13.11683]
[1778671971797,36.8,80625.98,0.0,-0.89323,7e-05,13.11683]
[1778671971843,36.8,80626.11,0.0,-0.89323,7e-05,13.11735]
[1778671973327,36.8,80628.89,0.0,-0.89303,7e-05,13.13494]
[1778671978362,36.8,80628.82,0.0,-0.89305,7e-05,13.13359]
[1778671982390,36.8,80631.97,0.0,-0.89284,7e-05,13.15297]
[1778671987425,36.8,80633.59,0.0,-0.89273,7e-05,13.16228]
[1778671992460,36.79,80633.5,0.0,-0.89275,7e-05,13.16037]
[1778671997495,36.79,80632.74,0.0,-0.89282,7e-05,13.15438]
[1778672002810,36.79,80632.87,0.0,-0.89282,7e-05,13.15432]
[1778672008572,36.79,80633.13,0.0,-0.89282,7e-05,13.15436]
[1778672011042,36.79,80633.1,0.0,-0.89283,7e-05,13.15394]
[1778672011141,36.79,80632.02,0.0,-0.89293,7e-05,13.14268]
[1778672011278,36.79,80632.02,0.0,-0.89293,7e-05,13.14268]
[1778672011596,36.79,80623.9,0.0,-0.89351,7e-05,13.09062]
[1778672013610,36.79,80622.87,0.0,-0.89358,7e-05,13.0838]
[1778672019652,36.79,80622.53,0.0,-0.89361,7e-05,13.08089]
[1778672026702,36.78,80622.17,0.0,-0.89365,7e-05,13.07773]
[1778672031737,36.78,80623.6,0.0,-0.89356,7e-05,13.08622]
[1778672032744,36.78,80630.03,0.0,-0.89311,7e-05,13.12713]
[1778672033751,36.78,80638.47,0.0,-0.89251,7e-05,13.18089]
[1778672035765,36.78,80640.65,0.0,-0.89237,7e-05,13.19428]
[1778672040801,36.78,80643.99,0.0,-0.89215,7e-05,13.21418]
[1778672045836,36.78,80645.49,0.0,-0.89206,7e-05,13.22212]
[1778672050871,36.77,80642.42,0.0,-0.89229,7e-05,13.20092]
[1778672055906,36.77,80645.61,0.0,-0.89209,7e-05,13.21983]
[1778672060941,36.77,80646.78,0.0,-0.89202,7e-05,13.22572]
[1778672065976,36.76,80645.49,0.0,-0.89213,7e-05,13.21589]
[1778672071011,36.76,80637.34,0.0,-0.89275,7e-05,13.15805]
[1778672072019,36.76,80632.34,0.0,-0.89311,7e-05,13.12585]
[1778672077054,36.76,80635.08,0.0,-0.89292,7e-05,13.14252]
[1778672081082,36.76,80640.62,0.0,-0.89254,7e-05,13.17722]
[1778672086117,36.76,80642.26,0.0,-0.89244,7e-05,13.18648]
[1778672091152,36.75,80641.62,0.0,-0.8925,7e-05,13.1811]
[1778672096187,36.75,80641.77,0.0,-0.8925,7e-05,13.18081]
[1778672101222,36.75,80639.3,0.0,-0.89269,7e-05,13.16392]
[1778672106257,36.75,80639.03,0.0,-0.89272,7e-05,13.16117]
[1778672111292,36.75,80638.91,0.0,-0.89274,7e-05,13.1594]
[1778672116327,36.74,80639.12,0.0,-0.89274,7e-05,13.15975]
[1778672121362,36.74,80640.13,0.0,-0.89268,7e-05,13.16522]
[1778672126397,36.74,80640.49,0.0,-0.89266,7e-05,13.1665]
[1778672131432,36.74,80640.69,0.0,-0.89269,7e-05,13.16258]
[1778672136467,36.74,80641.32,0.0,-0.89266,7e-05,13.16559]
[1778672141502,36.74,80641.22,0.0,-0.89267,7e-05,13.16393]
[1778672146537,36.73,80645.28,0.0,-0.8924,7e-05,13.18891]
[1778672152579,36.73,80645.16,0.0,-0.89242,7e-05,13.18671]
[1778672157614,36.73,80641.8,0.0,-0.89268,7e-05,13.16378]
[1778672162649,36.73,80643.04,0.0,-0.8926,7e-05,13.17065]
[1778672164663,36.73,80636.25,0.0,-0.89309,7e-05,13.12675]
[1778672166678,36.73,80632.93,0.0,-0.89332,7e-05,13.10524]
[1778672171713,36.72,80633.16,0.0,-0.89331,7e-05,13.1061]
[1778672176748,36.72,80632.78,0.0,-0.89335,7e-05,13.10306]
[1778672181783,36.72,80632.43,0.0,-0.89338,7e-05,13.1002]
[1778672187825,36.72,80632.33,0.0,-0.89339,7e-05,13.09885]
[1778672192860,36.72,80634.55,0.0,-0.89327,7e-05,13.10837]
[1778672197895,36.72,80626.27,0.0,-0.89386,7e-05,13.05495]
[1778672202930,36.72,80627.25,0.0,-0.89379,7e-05,13.06104]
[1778672207965,36.72,80626.38,0.0,-0.89385,7e-05,13.0553]
[1778672213000,36.72,80625.14,0.0,-0.89394,7e-05,13.04726]
[1778672219042,36.72,80624.77,0.0,-0.89397,7e-05,13.04482]
[1778672227098,36.72,80624.17,0.0,-0.89401,7e-05,13.04091]
[1778672232138,36.72,80625.4,0.0,-0.89393,7e-05,13.04872]
[1778672238180,36.72,80625.21,0.0,-0.89394,7e-05,13.04743]
[1778672242208,36.72,80633.93,0.0,-0.89333,7e-05,13.10312]
[1778672243215,36.72,80634.53,0.0,-0.89329,7e-05,13.10687]
[1778672248250,36.72,80635.62,0.0,-0.89322,7e-05,13.11334]
[1778672253292,36.72,80636.6,0.0,-0.89318,7e-05,13.11493]
[1778672258348,36.71,80634.56,0.0,-0.89333,7e-05,13.1014]
[1778672263383,36.71,80635.14,0.0,-0.8933,7e-05,13.1047]
[1778672268418,36.71,80636.29,0.0,-0.89322,7e-05,13.11163]
[1778672274460,36.71,80636.71,0.0,-0.8932,7e-05,13.11376]
[1778672279495,36.71,80635.81,0.0,-0.89327,7e-05,13.10753]
[1778672284530,36.71,80637.05,0.0,-0.89318,7e-05,13.11497]
[1778672289565,36.71,80637.62,0.0,-0.89315,7e-05,13.11811]
[1778672294600,36.71,80637.33,0.0,-0.89317,7e-05,13.11582]
[1778672300644,36.71,80638.26,0.0,-0.89311,7e-05,13.12145]
[1778672305679,36.71,80637.29,0.0,-0.89318,7e-05,13.11495]
[1778672310714,36.71,80637.59,0.0,-0.89317,7e-05,13.11659]
[1778672315749,36.71,80637.55,0.0,-0.8932,7e-05,13.11192]
[1778672320784,36.71,80637.58,0.0,-0.8932,7e-05,13.11178]
[1778672325819,36.71,80639.02,0.0,-0.8931,7e-05,13.12065]
[1778672330854,36.71,80639.44,0.0,-0.89308,7e-05,13.12295]
[1778672335889,36.7,80640.05,0.0,-0.89304,7e-05,13.12642]
[1778672340924,36.71,80639.38,0.0,-0.89308,7e-05,13.12253]
[1778672345959,36.71,80639.05,0.0,-0.8931,7e-05,13.12139]
[1778672352001,36.71,80639.36,0.0,-0.89306,7e-05,13.12456]
[1778672357037,36.71,80639.01,0.0,-0.89308,7e-05,13.12274]
[1778672362072,36.71,80639.56,0.0,-0.89303,7e-05,13.12724]
[1778672367107,36.71,80639.11,0.0,-0.89305,7e-05,13.12533]
[1778672373150,36.72,80639.7,0.0,-0.89303,7e-05,13.12614]
[1778672378185,36.72,80639.73,0.0,-0.89301,7e-05,13.12729]
[1778672383220,36.72,80640.14,0.0,-0.89297,7e-05,13.13082]
[1778672389262,36.72,80641.08,0.0,-0.8929,7e-05,13.13788]
[1778672394297,36.72,80640.52,0.0,-0.89293,7e-05,13.13511]
[1778672399332,36.72,80641.73,0.0,-0.89283,7e-05,13.14361]
[1778672404369,36.72,80640.38,0.0,-0.89292,7e-05,13.13574]
[1778672409404,36.73,80638.89,0.0,-0.89301,7e-05,13.12707]
[1778672415446,36.73,80638.67,0.0,-0.89302,7e-05,13.12671]
[1778672420481,36.73,80638.55,0.0,-0.89302,7e-05,13.12682]
[1778672423502,36.73,80643.61,0.0,-0.89265,7e-05,13.15969]
[1778672428538,36.73,80643.56,0.0,-0.89265,7e-05,13.15998]
[1778672433573,36.73,80643.35,0.0,-0.89269,7e-05,13.15511]
[1778672436594,36.73,80651.37,0.0,-0.89212,7e-05,13.20688]
[1778672438608,36.73,80652.29,0.0,-0.89205,7e-05,13.21287]
[1778672443643,36.73,80654.97,0.0,-0.89186,7e-05,13.23017]
[1778672448333,36.73,80656.33,0.0,-0.89176,7e-05,13.23894]
[1778672448588,36.73,80656.33,0.0,-0.89176,7e-05,13.23894]
[1778672450740,36.73,80657.07,0.0,-0.89171,7e-05,13.24369]
[1778672450793,36.73,80657.07,0.0,-0.89171,7e-05,13.24369]
[1778672456734,36.73,80658.33,0.0,-0.89162,7e-05,13.25164]
[1778672461769,36.73,80647.78,0.0,-0.89237,7e-05,13.18392]
[1778672462956,36.73,80647.78,0.0,-0.89237,7e-05,13.18392]
[1778672463008,36.73,80647.78,0.0,-0.89237,7e-05,13.18392]
[1778672463264,36.73,80647.78,0.0,-0.89237,7e-05,13.18392]
[1778672463335,36.73,80647.78,0.0,-0.89237,7e-05,13.18392]
[1778672463366,36.73,80645.54,0.0,-0.89253,7e-05,13.16973]
[1778672465797,36.73,80639.3,0.0,-0.89296,7e-05,13.13]
[1778672468106,36.73,80639.41,0.0,-0.89295,7e-05,13.13085]
[1778672468156,36.73,80639.41,0.0,-0.89295,7e-05,13.13085]
[1778672473853,36.74,80640.64,0.0,-0.89286,7e-05,13.13967]
[1778672478888,36.74,80643.21,0.0,-0.89267,7e-05,13.15681]
[1778672480482,36.74,80643.21,0.0,-0.89267,7e-05,13.15681]
[1778672480533,36.74,80643.21,0.0,-0.89267,7e-05,13.15681]
[1778672481794,36.74,80642.46,0.0,-0.89272,7e-05,13.15227]
[1778672481853,36.74,80642.46,0.0,-0.89272,7e-05,13.15227]
[1778672481909,36.74,80642.74,0.0,-0.8927,7e-05,13.15418]
[1778672488958,36.74,80642.79,0.0,-0.89268,7e-05,13.15539]
[1778672492275,36.74,80642.43,0.0,-0.89271,7e-05,13.15335]
[1778672492986,36.74,80637.38,0.0,-0.89309,7e-05,13.11717]
[1778672495256,36.74,80635.29,0.0,-0.89323,7e-05,13.10394]
[1778672495267,36.74,80635.29,0.0,-0.89323,7e-05,13.10394]
[1778672500740,36.74,80632.78,0.0,-0.89339,7e-05,13.08938]
[1778672500788,36.74,80632.78,0.0,-0.89339,7e-05,13.08938]
[1778672501042,36.74,80632.71,0.0,-0.89339,7e-05,13.08916]
[1778672502849,36.74,80632.6,0.0,-0.8934,7e-05,13.08867]
[1778672502901,36.74,80632.6,0.0,-0.8934,7e-05,13.08867]
[1778672508091,36.75,80633.53,0.0,-0.89332,7e-05,13.0959]
[1778672512077,36.75,80633.59,0.0,-0.89331,7e-05,13.09689]
[1778672512129,36.75,80633.59,0.0,-0.89331,7e-05,13.09689]
[1778672513169,36.75,80633.04,0.0,-0.89335,7e-05,13.09358]
[1778672513221,36.75,80633.04,0.0,-0.89335,7e-05,13.09358]
[1778672513270,36.75,80633.04,0.0,-0.89334,7e-05,13.09378]
[1778672518316,36.75,80632.52,0.0,-0.89337,7e-05,13.09128]
[1778672520184,36.75,80632.52,0.0,-0.89337,7e-05,13.09148]
[1778672520285,36.75,80633.97,0.0,-0.89326,7e-05,13.10115]
[1778672521482,36.75,80633.97,0.0,-0.89326,7e-05,13.10115]
[1778672527224,36.75,80634.75,0.0,-0.89319,7e-05,13.10737]
[1778672529543,36.75,80633.85,0.0,-0.89325,7e-05,13.10179]
[1778672529585,36.75,80633.85,0.0,-0.89325,7e-05,13.10179]
[1778672529964,36.75,80634.43,0.0,-0.89321,7e-05,13.10567]
[1778672530011,36.75,80634.43,0.0,-0.89321,7e-05,13.10567]
[1778672530245,36.75,80634.3,0.0,-0.89322,7e-05,13.10502]
[1778672535643,36.75,80634.9,0.0,-0.89317,7e-05,13.10954]
[1778672535695,36.75,80634.9,0.0,-0.89317,7e-05,13.10954]
[1778672545353,36.76,80633.86,0.0,-0.89322,7e-05,13.10476]
[1778672550388,36.76,80633.61,0.0,-0.89323,7e-05,13.104]
[1778672554896,36.76,80634.28,0.0,-0.8932,7e-05,13.1048]
[1778672554948,36.76,80634.28,0.0,-0.8932,7e-05,13.1048]
[1778672555189,36.76,80634.28,0.0,-0.8932,7e-05,13.1048]
[1778672555247,36.76,80634.28,0.0,-0.8932,7e-05,13.1048]
[1778672555423,36.76,80634.79,0.0,-0.89317,7e-05,13.10822]
[1778672561465,36.76,80634.6,0.0,-0.89317,7e-05,13.10793]
[1778672566500,36.76,80636.25,0.0,-0.89304,7e-05,13.11919]
[1778672569998,36.76,80635.93,0.0,-0.89307,7e-05,13.11728]
[1778672570050,36.76,80635.93,0.0,-0.89307,7e-05,13.11728]
[1778672576570,36.77,80635.87,0.0,-0.89306,7e-05,13.11814]
[1778672580057,36.77,80638.06,0.0,-0.8929,7e-05,13.13256]
[1778672580109,36.77,80638.06,0.0,-0.8929,7e-05,13.13256]
[1778672580757,36.77,80638.06,0.0,-0.8929,7e-05,13.13256]
[1778672580767,36.77,80638.06,0.0,-0.8929,7e-05,13.13256]
[1778672581606,36.77,80639.21,0.0,-0.89281,7e-05,13.14014]
[1778672586641,36.77,80636.72,0.0,-0.89298,7e-05,13.12484]
[1778672593690,36.77,80637.07,0.0,-0.89295,7e-05,13.12798]
[1778672595080,36.77,80637.28,0.0,-0.89293,7e-05,13.12945]
[1778672595128,36.77,80637.28,0.0,-0.89293,7e-05,13.12945]
[1778672595570,36.77,80637.28,0.0,-0.89293,7e-05,13.12945]
[1778672595623,36.77,80637.28,0.0,-0.89293,7e-05,13.12945]
[1778672595704,36.77,80637.45,0.0,-0.89292,7e-05,13.13066]
[1778672600739,36.77,80637.68,0.0,-0.89289,7e-05,13.13276]
[1778672611816,36.77,80637.65,0.0,-0.89291,7e-05,13.12975]
[1778672615139,36.77,80637.55,0.0,-0.89291,7e-05,13.12936]
[1778672615142,36.77,80637.55,0.0,-0.89291,7e-05,13.12936]
[1778672620879,36.78,80637.33,0.0,-0.89292,7e-05,13.12888]
[1778672624836,36.78,80636.62,0.0,-0.89296,7e-05,13.12473]
[1778672624864,36.78,80636.62,0.0,-0.89296,7e-05,13.12473]
[1778672625356,36.78,80636.62,0.0,-0.89296,7e-05,13.12473]
[1778672625399,36.78,80636.62,0.0,-0.89296,7e-05,13.12473]
[1778672625457,36.78,80636.06,0.0,-0.893,7e-05,13.12142]
[1778672630949,36.78,80637.89,0.0,-0.89286,7e-05,13.13379]
[1778672635605,36.78,80638.68,0.0,-0.8928,7e-05,13.13921]
[1778672635656,36.78,80638.68,0.0,-0.8928,7e-05,13.13921]
[1778672636150,36.78,80639.01,0.0,-0.89278,7e-05,13.14155]
[1778672636202,36.78,80639.01,0.0,-0.89278,7e-05,13.14155]
[1778672636251,36.78,80639.4,0.0,-0.89275,7e-05,13.14415]
[1778672638515,36.78,80639.36,0.0,-0.89275,7e-05,13.14389]
[1778672643666,36.78,80639.27,0.0,-0.89275,7e-05,13.14377]
[1778672643716,36.78,80639.27,0.0,-0.89275,7e-05,13.14377]
[1778672644298,36.78,80639.5,0.0,-0.89273,7e-05,13.14558]
[1778672644350,36.78,80639.5,0.0,-0.89273,7e-05,13.14558]
[1778672644377,36.78,80642.24,0.0,-0.89254,7e-05,13.16321]
[1778672651095,36.78,80642.91,0.0,-0.89249,7e-05,13.168]
[1778672653944,36.78,80642.5,0.0,-0.89251,7e-05,13.16555]
[1778672653996,36.78,80642.5,0.0,-0.89251,7e-05,13.16555]
[1778672654417,36.78,80642.5,0.0,-0.89251,7e-05,13.16555]
[1778672654461,36.78,80642.5,0.0,-0.89251,7e-05,13.16555]
[1778672654562,36.78,80643.44,0.0,-0.89244,7e-05,13.17173]
[1778672661165,36.78,80643.51,0.0,-0.89243,7e-05,13.17268]
[1778672666200,36.78,80643.62,0.0,-0.89242,7e-05,13.17392]
[1778672670353,36.78,80644.05,0.0,-0.89239,7e-05,13.17693]
[1778672670400,36.78,80644.05,0.0,-0.89239,7e-05,13.17693]
[1778672670812,36.78,80644.05,0.0,-0.89239,7e-05,13.17693]
[1778672670856,36.78,80644.05,0.0,-0.89239,7e-05,13.17693]
[1778672670839,36.79,80643.97,0.0,-0.89239,7e-05,13.17651]
[1778672671235,36.79,80643.22,0.0,-0.89247,7e-05,13.16765]
[1778672675449,36.79,80644.56,0.0,-0.89237,7e-05,13.17657]
[1778672675499,36.79,80644.56,0.0,-0.89237,7e-05,13.17657]
[1778672681306,36.79,80645.81,0.0,-0.89227,7e-05,13.1855]
[1778672686341,36.79,80646.83,0.0,-0.8922,7e-05,13.1926]
[1778672686978,36.79,80646.83,0.0,-0.8922,7e-05,13.1926]
[1778672687048,36.79,80646.83,0.0,-0.8922,7e-05,13.1926]
[1778672688039,36.79,80648.57,0.0,-0.89207,7e-05,13.20385]
[1778672688073,36.79,80648.57,0.0,-0.89207,7e-05,13.20385]
[1778672688355,36.79,80648.84,0.0,-0.89205,7e-05,13.20567]
[1778672693390,36.79,80650.71,0.0,-0.89191,7e-05,13.2181]
[1778672693964,36.79,80650.71,0.0,-0.89191,7e-05,13.2181]
[1778672694013,36.79,80650.71,0.0,-0.89191,7e-05,13.2181]
[1778672701447,36.79,80654.11,0.0,-0.89167,7e-05,13.24014]
[1778672702590,36.79,80654.11,0.0,-0.89167,7e-05,13.24014]
[1778672702641,36.79,80654.11,0.0,-0.89167,7e-05,13.24014]
[1778672702691,36.79,80648.79,0.0,-0.89205,7e-05,13.20608]
[1778672703451,36.79,80648.79,0.0,-0.89205,7e-05,13.20608]
[1778672703492,36.79,80648.79,0.0,-0.89205,7e-05,13.20608]
[1778672703628,36.79,80648.57,0.0,-0.89206,7e-05,13.20475]
[1778672709503,36.79,80647.61,0.0,-0.89212,7e-05,13.19912]
[1778672713435,36.79,80647.42,0.0,-0.89213,7e-05,13.19816]
[1778672713486,36.79,80647.42,0.0,-0.89213,7e-05,13.19816]
[1778672714134,36.79,80646.58,0.0,-0.89219,7e-05,13.19288]
[1778672714181,36.79,80646.58,0.0,-0.89219,7e-05,13.19288]
[1778672714538,36.79,80646.59,0.0,-0.89219,7e-05,13.19304]
[1778672720547,36.79,80646.0,0.0,-0.89223,7e-05,13.18966]
[1778672720593,36.79,80646.0,0.0,-0.89223,7e-05,13.18966]
[1778672726399,36.79,80646.24,0.0,-0.8922,7e-05,13.19195]
[1778672726451,36.79,80646.24,0.0,-0.8922,7e-05,13.19195]
[1778672726841,36.79,80646.24,0.0,-0.8922,7e-05,13.19195]
[1778672726884,36.79,80646.24,0.0,-0.8922,7e-05,13.19195]
[1778672726866,36.79,80647.14,0.0,-0.89214,7e-05,13.19782]
[1778672727629,36.79,80647.6,0.0,-0.8921,7e-05,13.20086]
[1778672729973,36.79,80648.41,0.0,-0.89204,7e-05,13.20623]
[1778672733821,36.8,80648.41,0.0,-0.89207,7e-05,13.20234]
[1778672733872,36.8,80648.41,0.0,-0.89207,7e-05,13.20234]
[1778672733922,36.8,80646.71,0.0,-0.89219,7e-05,13.19155]
[1778672736254,36.8,80646.38,0.0,-0.89221,7e-05,13.18965]
[1778672736304,36.8,80646.38,0.0,-0.89221,7e-05,13.18965]
[1778672741267,36.8,80647.21,0.0,-0.89215,7e-05,13.19548]
[1778672741319,36.8,80647.21,0.0,-0.89215,7e-05,13.19548]
[1778672741868,36.8,80647.21,0.0,-0.89215,7e-05,13.19548]
[1778672747774,36.8,80648.38,0.0,-0.89205,7e-05,13.20368]
[1778672752809,36.8,80649.47,0.0,-0.89197,7e-05,13.21111]
[1778672757844,36.8,80650.65,0.0,-0.89189,7e-05,13.21901]
[1778672762879,36.8,80652.01,0.0,-0.89179,7e-05,13.22794]
[1778672767914,36.8,80652.74,0.0,-0.89173,7e-05,13.23276]
[1778672772974,36.8,80652.56,0.0,-0.89175,7e-05,13.23163]
[1778672773023,36.8,80652.56,0.0,-0.89175,7e-05,13.23163]
[1778672773063,36.8,80652.56,0.0,-0.89174,7e-05,13.23173]
[1778672775332,36.8,80651.79,0.0,-0.8918,7e-05,13.22684]
[1778672778835,36.8,80651.24,0.0,-0.89184,7e-05,13.2234]
[1778672778886,36.8,80651.24,0.0,-0.89184,7e-05,13.2234]
[1778672778887,36.8,80651.24,0.0,-0.89184,7e-05,13.22343]
[1778672784026,36.8,80652.41,0.0,-0.89175,7e-05,13.23106]
[1778672789061,36.8,80652.6,0.0,-0.89174,7e-05,13.23237]
[1778672793089,36.8,80655.9,0.0,-0.89153,7e-05,13.24941]
[1778672798130,36.8,80660.25,0.0,-0.89122,7e-05,13.27714]
[1778672803165,36.8,80663.34,0.0,-0.891,7e-05,13.29695]
[1778672805179,36.8,80670.67,0.0,-0.89048,7e-05,13.34441]
[1778672810215,36.8,80674.03,0.0,-0.89023,7e-05,13.36667]
[1778672813271,36.8,80669.45,0.0,-0.89055,7e-05,13.33751]
[1778672814277,36.8,80660.84,0.0,-0.89116,7e-05,13.28236]
[1778672816700,36.8,80657.33,0.0,-0.89141,7e-05,13.25998]
[1778672816748,36.8,80657.33,0.0,-0.89141,7e-05,13.25998]
[1778672816766,36.8,80656.95,0.0,-0.89144,7e-05,13.25799]
[1778672822334,36.81,80657.35,0.0,-0.89139,7e-05,13.26174]
[1778672823364,36.81,80657.35,0.0,-0.89139,7e-05,13.26174]
[1778672823415,36.81,80657.35,0.0,-0.89139,7e-05,13.26174]
[1778672823633,36.81,80657.81,0.0,-0.89136,7e-05,13.26484]
[1778672826353,36.81,80658.49,0.0,-0.89131,7e-05,13.26905]
[1778672829276,36.81,80657.63,0.0,-0.89138,7e-05,13.26328]
[1778672829428,36.81,80657.63,0.0,-0.89138,7e-05,13.26328]
[1778672829529,36.81,80656.94,0.0,-0.89143,7e-05,13.25878]
[1778672831269,36.81,80656.01,0.0,-0.89149,7e-05,13.25275]
[1778672831397,36.81,80656.66,0.0,-0.89145,7e-05,13.25685]
[1778672836432,36.8,80655.94,0.0,-0.8915,7e-05,13.2519]
[1778672837166,36.8,80655.94,0.0,-0.8915,7e-05,13.2519]
[1778672840041,36.8,80656.18,0.0,-0.89149,7e-05,13.25329]
[1778672840094,36.8,80656.53,0.0,-0.89146,7e-05,13.25547]
[1778672840460,36.8,80656.37,0.0,-0.89148,7e-05,13.25437]
[1778672846502,36.8,80656.38,0.0,-0.89148,7e-05,13.25399]
[1778672851537,36.8,80655.81,0.0,-0.89155,7e-05,13.24579]
[1778672856572,36.8,80654.92,0.0,-0.89162,7e-05,13.23978]
[1778672861607,36.8,80653.93,0.0,-0.89169,7e-05,13.23314]
[1778672862617,36.8,80645.51,0.0,-0.89229,7e-05,13.17917]
[1778672864631,36.8,80639.8,0.0,-0.89269,7e-05,13.14273]
[1778672865597,36.8,80639.8,0.0,-0.89269,7e-05,13.14273]
[1778672865641,36.8,80639.8,0.0,-0.89269,7e-05,13.14273]
[1778672867653,36.8,80635.26,0.0,-0.89301,7e-05,13.11395]
[1778672870534,36.8,80634.51,0.0,-0.89306,7e-05,13.10937]
[1778672870586,36.8,80634.51,0.0,-0.89306,7e-05,13.10937]
[1778672870674,36.8,80633.8,0.0,-0.89311,7e-05,13.10494]
[1778672875710,36.8,80634.04,0.0,-0.89309,7e-05,13.107]
[1778672879236,36.8,80633.71,0.0,-0.89311,7e-05,13.10511]
[1778672880172,36.8,80633.7,0.0,-0.89311,7e-05,13.10525]
[1778672880243,36.8,80633.7,0.0,-0.89311,7e-05,13.10525]
[1778672880745,36.8,80633.89,0.0,-0.89309,7e-05,13.10657]
[1778672885878,36.81,80632.14,0.0,-0.89321,7e-05,13.0958]
[1778672885929,36.81,80632.14,0.0,-0.89321,7e-05,13.0958]
[1778672885979,36.81,80629.98,0.0,-0.89336,7e-05,13.08213]
[1778672888556,36.81,80627.3,0.0,-0.89355,7e-05,13.06517]
[1778672893837,36.81,80627.51,0.0,-0.89352,7e-05,13.06763]
[1778672897559,36.81,80627.11,0.0,-0.89354,7e-05,13.06558]
[1778672897611,36.81,80627.11,0.0,-0.89354,7e-05,13.06558]
[1778672897865,36.81,80626.37,0.0,-0.89359,7e-05,13.06103]
[1778672902900,36.81,80616.29,0.0,-0.89429,7e-05,12.99773]
[1778672903907,36.81,80613.18,0.0,-0.8945,7e-05,12.97822]
[1778672905430,36.81,80612.67,0.0,-0.89453,7e-05,12.97528]
[1778672905477,36.81,80612.67,0.0,-0.89453,7e-05,12.97528]
[1778672905922,36.81,80610.73,0.0,-0.89466,7e-05,12.96326]
[1778672910957,36.82,80609.21,0.0,-0.89475,7e-05,12.95529]
[1778672911961,36.82,80609.21,0.0,-0.89475,7e-05,12.95529]
[1778672912012,36.82,80609.21,0.0,-0.89475,7e-05,12.95529]
[1778672912113,36.82,80609.21,0.0,-0.89478,7e-05,12.95152]
[1778672918006,36.82,80608.2,0.0,-0.89482,7e-05,12.94728]
[1778672923048,36.82,80607.38,0.0,-0.89486,7e-05,12.94396]
[1778672928083,36.82,80605.1,0.0,-0.89501,7e-05,12.93009]
[1778672933118,36.83,80605.22,0.0,-0.89499,7e-05,12.93221]
[1778672938153,36.83,80605.26,0.0,-0.89496,7e-05,12.93446]
[1778672943188,36.83,80605.12,0.0,-0.89495,7e-05,12.93556]
[1778672948223,36.84,80605.17,0.0,-0.89492,7e-05,12.93784]
[1778672953258,36.84,80596.08,0.0,-0.89553,7e-05,12.88214]
[1778672954265,36.84,80595.78,0.0,-0.89555,7e-05,12.8807]
[1778672955272,36.84,80592.13,0.0,-0.89579,7e-05,12.85804]
[1778672956222,36.84,80592.13,0.0,-0.89579,7e-05,12.85804]
[1778672956365,36.84,80592.13,0.0,-0.89579,7e-05,12.85804]
[1778672956422,36.84,80588.03,0.0,-0.89607,7e-05,12.8322]
[1778672962321,36.84,80590.72,0.0,-0.89588,7e-05,12.85009]
[1778672964835,36.84,80590.72,0.0,-0.89588,7e-05,12.85009]
[1778672964884,36.84,80602.61,0.0,-0.89505,7e-05,12.92605]
[1778672965820,36.84,80602.61,0.0,-0.89505,7e-05,12.92605]
[1778672965822,36.84,80602.61,0.0,-0.89505,7e-05,12.92605]
[1778672965982,36.85,80603.32,0.0,-0.895,7e-05,12.93089]
[1778672971384,36.85,80603.02,0.0,-0.89503,7e-05,12.92654]
[1778672976419,36.85,80601.71,0.0,-0.8951,7e-05,12.92]
[1778672978876,36.85,80601.61,0.0,-0.8951,7e-05,12.91973]
[1778672985485,36.86,80601.32,0.0,-0.89509,7e-05,12.92069]
[1778672991530,36.86,80600.73,0.0,-0.8951,7e-05,12.9194]
[1778672996565,36.86,80600.63,0.0,-0.89509,7e-05,12.92053]
[1778672997572,36.86,80595.71,0.0,-0.89543,7e-05,12.88934]
[1778672998579,36.87,80585.81,0.0,-0.89611,7e-05,12.82701]
[1778673000594,36.87,80583.06,0.0,-0.89629,7e-05,12.81017]
[1778673009658,36.87,80581.82,0.0,-0.89636,7e-05,12.80403]
[1778673016707,36.87,80582.07,0.0,-0.89633,7e-05,12.80677]
[1778673020735,36.87,80573.51,0.0,-0.89691,7e-05,12.75335]
[1778673021742,36.87,80567.03,0.0,-0.89735,7e-05,12.71272]
[1778673025771,36.87,80560.11,0.0,-0.89782,7e-05,12.66908]
[1778673030807,36.87,80559.53,0.0,-0.89786,7e-05,12.66565]
[1778673032821,36.87,80554.06,0.0,-0.89826,7e-05,12.62727]
[1778673036518,36.87,80552.0,0.0,-0.89839,7e-05,12.61464]
[1778673036624,36.87,80552.0,0.0,-0.89839,7e-05,12.61464]
[1778673041884,36.88,80552.8,0.0,-0.89833,7e-05,12.62047]
[1778673042397,36.88,80552.8,0.0,-0.89833,7e-05,12.62047]
[1778673042448,36.88,80552.8,0.0,-0.89833,7e-05,12.62047]
[1778673042901,36.88,80552.43,0.0,-0.89835,7e-05,12.61827]
[1778673043899,36.88,80545.71,0.0,-0.89881,7e-05,12.57619]
[1778673046920,36.88,80543.4,0.0,-0.89896,7e-05,12.5623]
[1778673048130,36.88,80543.4,0.0,-0.89896,7e-05,12.5623]
[1778673048264,36.88,80519.87,0.0,-0.90053,7e-05,12.41525]
[1778673048934,36.88,80510.96,0.0,-0.90112,7e-05,12.36044]
[1778673049662,36.88,80510.96,0.0,-0.90112,7e-05,12.36044]
[1778673049941,36.88,80512.04,0.0,-0.90104,7e-05,12.36769]
[1778673051955,36.88,80520.47,0.0,-0.90047,7e-05,12.42128]
[1778673053971,36.88,80522.79,0.0,-0.90031,7e-05,12.43661]
[1778673054977,36.88,80520.01,0.0,-0.90049,7e-05,12.41965]
[1778673055984,36.88,80511.88,0.0,-0.90102,7e-05,12.36936]
[1778673057998,36.89,80508.32,0.0,-0.90125,7e-05,12.34821]
[1778673060696,36.89,80507.03,0.0,-0.90132,7e-05,12.34125]
[1778673060796,36.89,80507.03,0.0,-0.90132,7e-05,12.34125]
[1778673061022,36.89,80507.3,0.0,-0.9013,7e-05,12.34348]
[1778673062029,36.89,80511.47,0.0,-0.90102,7e-05,12.37]
[1778673065448,36.89,80513.87,0.0,-0.90084,7e-05,12.38646]
[1778673065584,36.89,80513.87,0.0,-0.90084,7e-05,12.38646]
[1778673065857,36.89,80513.87,0.0,-0.90084,7e-05,12.38646]
[1778673066058,36.89,80519.47,0.0,-0.90046,7e-05,12.42188]
[1778673071093,36.9,80519.77,0.0,-0.90042,7e-05,12.42586]
[1778673076128,36.9,80520.14,0.0,-0.90037,7e-05,12.43025]
[1778673081163,36.9,80523.02,0.0,-0.90016,7e-05,12.45026]
[1778673086198,36.91,80523.35,0.0,-0.90013,7e-05,12.45307]
[1778673088212,36.91,80511.39,0.0,-0.9009,7e-05,12.38025]
[1778673089219,36.91,80509.74,0.0,-0.90101,7e-05,12.37045]
[1778673094255,36.91,80509.05,0.0,-0.90106,7e-05,12.36455]
[1778673097276,36.92,80505.83,0.0,-0.90125,7e-05,12.34603]
[1778673102315,36.92,80505.69,0.0,-0.90123,7e-05,12.34783]
[1778673107350,36.93,80504.7,0.0,-0.90127,7e-05,12.34435]
[1778673110371,36.93,80502.04,0.0,-0.90143,7e-05,12.32938]
[1778673115406,36.93,80501.48,0.0,-0.90144,7e-05,12.32844]
[1778673117420,36.93,80505.57,0.0,-0.90115,7e-05,12.3549]
[1778673122455,36.94,80504.81,0.0,-0.90118,7e-05,12.35251]
[1778673124469,36.94,80502.42,0.0,-0.90133,7e-05,12.33859]
[1778673126483,36.94,80505.1,0.0,-0.90114,7e-05,12.35622]
[1778673131518,36.95,80504.79,0.0,-0.90114,7e-05,12.35656]
[1778673133532,36.95,80501.14,0.0,-0.90137,7e-05,12.33477]
[1778673136554,36.95,80504.33,0.0,-0.90114,7e-05,12.356]
[1778673141589,36.95,80505.71,0.0,-0.90102,7e-05,12.36683]
[1778673146624,36.96,80508.23,0.0,-0.90083,7e-05,12.38463]
[1778673149645,36.96,80516.5,0.0,-0.90027,7e-05,12.43737]
[1778673150652,36.96,80519.31,0.0,-0.90008,7e-05,12.45529]
[1778673152666,36.96,80520.04,0.0,-0.90005,7e-05,12.45638]
[1778673156720,36.96,80524.63,0.0,-0.89973,7e-05,12.48648]
[1778673161729,36.97,80525.4,0.0,-0.89966,7e-05,12.49251]
[1778673167005,36.97,80525.79,0.0,-0.89963,7e-05,12.49544]
[1778673167253,36.97,80525.79,0.0,-0.89963,7e-05,12.49544]
[1778673167602,36.97,80525.27,0.0,-0.89966,7e-05,12.49292]
[1778673167775,36.97,80522.69,0.0,-0.89983,7e-05,12.47706]
[1778673171054,36.97,80520.58,0.0,-0.89996,7e-05,12.46444]
[1778673171155,36.97,80520.59,0.0,-0.89996,7e-05,12.46479]
[1778673177292,36.97,80521.41,0.0,-0.89989,7e-05,12.47137]
[1778673182880,36.98,80520.26,0.0,-0.89994,7e-05,12.46613]
[1778673183887,36.98,80515.43,0.0,-0.90026,7e-05,12.43629]
[1778673185901,36.98,80511.27,0.0,-0.90053,7e-05,12.41105]
[1778673186431,36.98,80511.27,0.0,-0.90053,7e-05,12.41105]
[1778673186443,36.98,80511.27,0.0,-0.90053,7e-05,12.41105]
[1778673186908,36.98,80511.0,0.0,-0.90055,7e-05,12.40972]
[1778673188285,36.98,80511.0,0.0,-0.90055,7e-05,12.40972]
[1778673188335,36.98,80511.0,0.0,-0.90055,7e-05,12.40972]
[1778673193957,36.98,80513.65,0.0,-0.90034,7e-05,12.42862]
[1778673195397,36.98,80513.65,0.0,-0.90034,7e-05,12.42862]
[1778673195412,36.98,80512.71,0.0,-0.9004,7e-05,12.4231]
[1778673195449,36.98,80512.71,0.0,-0.9004,7e-05,12.4231]
[1778673195975,36.98,80512.6,0.0,-0.90041,7e-05,12.42276]
[1778673198307,36.99,80512.91,0.0,-0.90038,7e-05,12.42503]
[1778673200020,36.99,80511.25,0.0,-0.90049,7e-05,12.41539]
[1778673206049,36.99,80512.08,0.0,-0.9004,7e-05,12.42309]
[1778673206821,36.99,80512.08,0.0,-0.9004,7e-05,12.42309]
[1778673206892,36.99,80512.08,0.0,-0.9004,7e-05,12.42309]
[1778673206922,36.99,80512.08,0.0,-0.9004,7e-05,12.42344]
[1778673209127,36.99,80511.7,0.0,-0.90042,7e-05,12.42143]
[1778673209176,36.99,80511.7,0.0,-0.90042,7e-05,12.42143]
[1778673213027,36.99,80508.03,0.0,-0.90068,7e-05,12.39595]
[1778673218133,37.0,80505.81,0.0,-0.9008,7e-05,12.38452]
[1778673219086,37.0,80505.81,0.0,-0.9008,7e-05,12.38452]
[1778673219178,37.0,80505.81,0.0,-0.9008,7e-05,12.38452]
[1778673219279,37.0,80505.97,0.0,-0.90078,7e-05,12.38593]
[1778673223872,37.0,80505.13,0.0,-0.90082,7e-05,12.38234]
[1778673225184,37.0,80503.52,0.0,-0.90092,7e-05,12.37275]
[1778673231226,37.01,80503.06,0.0,-0.90092,7e-05,12.3729]
[1778673236345,37.01,80503.06,0.0,-0.9009,7e-05,12.3746]
[1778673236393,37.01,80503.06,0.0,-0.9009,7e-05,12.3746]
[1778673236393,37.01,80503.07,0.0,-0.9009,7e-05,12.37508]
[1778673237268,37.01,80502.88,0.0,-0.9009,7e-05,12.37432]
[1778673240275,37.01,80503.75,0.0,-0.90084,7e-05,12.38056]
[1778673240327,37.01,80503.75,0.0,-0.90084,7e-05,12.38056]
[1778673246331,37.02,80502.89,0.0,-0.90086,7e-05,12.37808]
[1778673247227,37.02,80502.89,0.0,-0.90086,7e-05,12.37808]
[1778673248159,37.02,80503.39,0.0,-0.90083,7e-05,12.3816]
[1778673248211,37.02,80503.39,0.0,-0.90083,7e-05,12.3816]
[1778673248260,37.02,80503.39,0.0,-0.90082,7e-05,12.382]
[1778673253380,37.02,80502.05,0.0,-0.90089,7e-05,12.3757]
[1778673258415,37.03,80500.34,0.0,-0.90098,7e-05,12.36722]
[1778673263450,37.03,80502.25,0.0,-0.90083,7e-05,12.38115]
[1778673268485,37.04,80503.43,0.0,-0.90073,7e-05,12.39043]
[1778673273520,37.04,80504.57,0.0,-0.90066,7e-05,12.39531]
[1778673278556,37.04,80504.94,0.0,-0.90062,7e-05,12.39948]
[1778673279563,37.04,80510.55,0.0,-0.90024,7e-05,12.43473]
[1778673284598,37.05,80508.81,0.0,-0.90034,7e-05,12.42546]
[1778673290640,37.05,80509.46,0.0,-0.90027,7e-05,12.43137]
[1778673295675,37.05,80511.17,0.0,-0.90014,7e-05,12.44356]
[1778673301718,37.05,80512.68,0.0,-0.90002,7e-05,12.45463]
[1778673303731,37.06,80518.34,0.0,-0.89964,7e-05,12.49042]
[1778673307760,37.06,80522.83,0.0,-0.89933,7e-05,12.51927]
[1778673312795,37.06,80524.17,0.0,-0.89923,7e-05,12.52845]
[1778673318451,37.06,80526.39,0.0,-0.89907,7e-05,12.5429]
[1778673318802,37.06,80526.42,0.0,-0.89907,7e-05,12.54336]
[1778673323999,37.06,80522.59,0.0,-0.89932,7e-05,12.51998]
[1778673324136,37.06,80522.59,0.0,-0.89932,7e-05,12.51998]
[1778673324237,37.06,80521.07,0.0,-0.89942,7e-05,12.51079]
[1778673329916,37.06,80521.47,0.0,-0.89938,7e-05,12.51436]
[1778673333611,37.06,80521.64,0.0,-0.89939,7e-05,12.51185]
[1778673339984,37.07,80521.38,0.0,-0.8994,7e-05,12.5115]
[1778673342420,37.07,80521.49,0.0,-0.89939,7e-05,12.51237]
[1778673342468,37.07,80521.49,0.0,-0.89939,7e-05,12.51237]
[1778673342521,37.07,80521.48,0.0,-0.89938,7e-05,12.51248]
[1778673348044,37.07,80521.56,0.0,-0.89937,7e-05,12.51404]
[1778673353079,37.07,80521.46,0.0,-0.89937,7e-05,12.51427]
[1778673358114,37.07,80521.21,0.0,-0.89937,7e-05,12.51358]
[1778673363149,37.07,80521.63,0.0,-0.89933,7e-05,12.51707]
[1778673365163,37.07,80510.21,0.0,-0.90009,7e-05,12.44629]
[1778673366170,37.07,80506.5,0.0,-0.90034,7e-05,12.4235]
[1778673369863,37.08,80507.07,0.0,-0.90029,7e-05,12.42794]
[1778673369914,37.08,80507.07,0.0,-0.90029,7e-05,12.42794]
[1778673375233,37.08,80506.43,0.0,-0.90031,7e-05,12.42576]
[1778673376240,37.08,80499.91,0.0,-0.90074,7e-05,12.38557]
[1778673377310,37.08,80499.91,0.0,-0.90074,7e-05,12.38557]
[1778673377387,37.08,80507.64,0.0,-0.90023,7e-05,12.43394]
[1778673378094,37.08,80507.64,0.0,-0.90023,7e-05,12.43394]
[1778673378146,37.08,80507.64,0.0,-0.90023,7e-05,12.43394]
[1778673378254,37.08,80507.87,0.0,-0.90021,7e-05,12.43565]
[1778673382567,37.08,80507.06,0.0,-0.90025,7e-05,12.43146]
[1778673388335,37.09,80507.31,0.0,-0.90022,7e-05,12.4347]
[1778673388436,37.09,80511.37,0.0,-0.89994,7e-05,12.46022]
[1778673389433,37.09,80511.37,0.0,-0.89994,7e-05,12.46022]
[1778673389483,37.09,80511.37,0.0,-0.89994,7e-05,12.46022]
[1778673389533,37.09,80512.5,0.0,-0.89987,7e-05,12.46749]
[1778673395373,37.09,80512.32,0.0,-0.89989,7e-05,12.46365]
[1778673397526,37.09,80511.17,0.0,-0.89996,7e-05,12.45672]
[1778673407249,37.09,80509.18,0.0,-0.90007,7e-05,12.44689]
[1778673407278,37.09,80509.18,0.0,-0.90007,7e-05,12.44689]
[1778673407457,37.09,80500.29,0.0,-0.90066,7e-05,12.39193]
[1778673408355,37.09,80500.29,0.0,-0.90066,7e-05,12.39193]
[1778673408399,37.09,80500.29,0.0,-0.90066,7e-05,12.39193]
[1778673408464,37.09,80499.35,0.0,-0.90072,7e-05,12.38644]
[1778673413499,37.1,80499.32,0.0,-0.9007,7e-05,12.38799]
[1778673419541,37.1,80500.01,0.0,-0.90063,7e-05,12.39427]
[1778673424576,37.1,80499.6,0.0,-0.90064,7e-05,12.39335]
[1778673428442,37.11,80499.44,0.0,-0.90064,7e-05,12.39333]
[1778673428449,37.11,80499.44,0.0,-0.90064,7e-05,12.39333]
[1778673430244,37.11,80499.1,0.0,-0.90066,7e-05,12.39188]
[1778673430298,37.11,80499.1,0.0,-0.90066,7e-05,12.39188]
[1778673430618,37.11,80498.5,0.0,-0.90069,7e-05,12.38848]
[1778673434545,37.11,80502.08,0.0,-0.90044,7e-05,12.41168]
[1778673434646,37.11,80498.93,0.0,-0.90065,7e-05,12.39243]
[1778673434810,37.11,80498.93,0.0,-0.90065,7e-05,12.39243]
[1778673435653,37.11,80498.22,0.0,-0.90069,7e-05,12.38835]
[1778673443305,37.11,80498.29,0.0,-0.90067,7e-05,12.39009]
[1778673443352,37.11,80498.29,0.0,-0.90067,7e-05,12.39009]
[1778673448745,37.12,80496.59,0.0,-0.90075,7e-05,12.38253]
[1778673453781,37.12,80496.6,0.0,-0.90076,7e-05,12.38018]
[1778673455524,37.12,80496.6,0.0,-0.90076,7e-05,12.38018]
[1778673455532,37.12,80496.6,0.0,-0.90076,7e-05,12.38018]
[1778673455581,37.12,80496.91,0.0,-0.90074,7e-05,12.38277]
[1778673460461,37.12,80496.5,0.0,-0.90075,7e-05,12.38122]
[1778673460504,37.12,80496.5,0.0,-0.90075,7e-05,12.38122]
[1778673463850,37.13,80491.26,0.0,-0.90108,7e-05,12.35051]
[1778673465449,37.13,80491.26,0.0,-0.90108,7e-05,12.35051]
[1778673465546,37.13,80489.05,0.0,-0.90122,7e-05,12.33758]
[1778673470899,37.13,80487.27,0.0,-0.90131,7e-05,12.32848]
[1778673475935,37.14,80484.85,0.0,-0.90145,7e-05,12.31553]
[1778673477584,37.14,80484.85,0.0,-0.90145,7e-05,12.31553]
[1778673480969,37.14,80477.86,0.0,-0.90189,7e-05,12.27443]
[1778673481873,37.14,80477.86,0.0,-0.90189,7e-05,12.27443]
[1778673481898,37.14,80477.86,0.0,-0.90189,7e-05,12.27443]
[1778673481976,37.14,80479.77,0.0,-0.90176,7e-05,12.28666]
[1778673483990,37.14,80486.33,0.0,-0.90132,7e-05,12.32814]
[1778673486274,37.14,80489.87,0.0,-0.90108,7e-05,12.35049]
[1778673486322,37.14,80489.87,0.0,-0.90108,7e-05,12.35049]
[1778673486374,37.14,80489.88,0.0,-0.90107,7e-05,12.35131]
[1778673491531,37.15,80492.89,0.0,-0.90086,7e-05,12.37098]
[1778673491686,37.15,80492.89,0.0,-0.90086,7e-05,12.37098]
[1778673491632,37.15,80493.7,0.0,-0.9008,7e-05,12.37666]
[1778673492051,37.15,80494.34,0.0,-0.90075,7e-05,12.38095]
[1778673497626,37.15,80495.0,0.0,-0.9007,7e-05,12.38567]
[1778673497678,37.15,80495.0,0.0,-0.9007,7e-05,12.38567]
[1778673500977,37.15,80493.36,0.0,-0.90079,7e-05,12.37734]
[1778673501028,37.15,80493.36,0.0,-0.90079,7e-05,12.37734]
[1778673501113,37.15,80492.56,0.0,-0.90084,7e-05,12.37271]
[1778673506148,37.15,80493.4,0.0,-0.90077,7e-05,12.37953]
[1778673511183,37.16,80493.15,0.0,-0.90079,7e-05,12.37553]
[1778673516218,37.16,80493.51,0.0,-0.90075,7e-05,12.37944]
[1778673517423,37.16,80493.51,0.0,-0.90075,7e-05,12.37944]
[1778673524871,37.16,80493.29,0.0,-0.90074,7e-05,12.38008]
[1778673524914,37.16,80493.29,0.0,-0.90074,7e-05,12.38008]
[1778673524972,37.17,80493.29,0.0,-0.90074,7e-05,12.38074]
[1778673530316,37.17,80492.94,0.0,-0.90074,7e-05,12.38055]
[1778673535351,37.17,80493.32,0.0,-0.90069,7e-05,12.38454]
[1778673540386,37.17,80493.54,0.0,-0.90066,7e-05,12.38748]
[1778673545160,37.18,80493.65,0.0,-0.90064,7e-05,12.38939]
[1778673545202,37.18,80493.65,0.0,-0.90064,7e-05,12.38939]
[1778673545421,37.18,80493.68,0.0,-0.90064,7e-05,12.38987]
[1778673547435,37.18,80500.87,0.0,-0.90015,7e-05,12.43503]
[1778673552470,37.18,80500.49,0.0,-0.90016,7e-05,12.4338]
[1778673553485,37.18,80500.49,0.0,-0.90016,7e-05,12.4338]
[1778673553534,37.18,80500.49,0.0,-0.90016,7e-05,12.4338]
[1778673553586,37.18,80500.62,0.0,-0.90015,7e-05,12.43483]
[1778673559519,37.18,80499.34,0.0,-0.90022,7e-05,12.42829]
[1778673564044,37.18,80499.48,0.0,-0.9002,7e-05,12.4301]
[1778673564086,37.18,80499.48,0.0,-0.9002,7e-05,12.4301]
[1778673564554,37.19,80499.13,0.0,-0.90022,7e-05,12.42816]
[1778673569681,37.19,80496.46,0.0,-0.90039,7e-05,12.41254]
[1778673569733,37.19,80496.46,0.0,-0.90039,7e-05,12.41254]
[1778673569759,37.19,80496.57,0.0,-0.90038,7e-05,12.41348]
[1778673574453,37.19,80496.25,0.0,-0.90042,7e-05,12.40845]
[1778673574554,37.19,80496.25,0.0,-0.90042,7e-05,12.40872]
[1778673577645,37.19,80488.48,0.0,-0.90092,7e-05,12.36145]
[1778673579659,37.19,80483.24,0.0,-0.90126,7e-05,12.32976]
[1778673584698,37.2,80481.73,0.0,-0.90134,7e-05,12.32239]
[1778673589732,37.2,80480.92,0.0,-0.90137,7e-05,12.31935]
[1778673594767,37.2,80481.02,0.0,-0.90134,7e-05,12.32189]
[1778673599802,37.21,80478.11,0.0,-0.90151,7e-05,12.30584]
[1778673604837,37.21,80478.74,0.0,-0.90145,7e-05,12.31169]
[1778673605844,37.21,80470.83,0.0,-0.90197,7e-05,12.26329]
[1778673607862,37.21,80465.16,0.0,-0.90233,7e-05,12.22925]
[1778673609743,37.21,80465.16,0.0,-0.90233,7e-05,12.22925]
[1778673609792,37.21,80456.51,0.0,-0.90288,7e-05,12.17678]
[1778673609900,37.21,80456.51,0.0,-0.90288,7e-05,12.17678]
[1778673610883,37.21,80459.99,0.0,-0.90265,7e-05,12.19841]
[1778673611891,37.21,80463.65,0.0,-0.90241,7e-05,12.22111]
[1778673614836,37.21,80460.59,0.0,-0.90261,7e-05,12.20241]
[1778673614844,37.21,80461.12,0.0,-0.90258,7e-05,12.20582]
[1778673614912,37.21,80462.93,0.0,-0.90246,7e-05,12.2171]
[1778673618459,37.22,80463.93,0.0,-0.90239,7e-05,12.22349]
[1778673618560,37.22,80469.75,0.0,-0.90201,7e-05,12.25952]
[1778673618941,37.22,80474.08,0.0,-0.90172,7e-05,12.28621]
[1778673629012,37.22,80476.21,0.0,-0.90158,7e-05,12.29955]
[1778673630111,37.22,80476.21,0.0,-0.90158,7e-05,12.29955]
[1778673632035,37.22,80479.09,0.0,-0.90142,7e-05,12.31327]
[1778673632297,37.22,80479.09,0.0,-0.90142,7e-05,12.31327]
[1778673632319,37.22,80482.77,0.0,-0.90117,7e-05,12.33666]
[1778673638075,37.22,80486.57,0.0,-0.9009,7e-05,12.36152]
[1778673639490,37.22,80486.57,0.0,-0.9009,7e-05,12.36152]
[1778673639781,37.22,80486.57,0.0,-0.9009,7e-05,12.36152]
[1778673645124,37.22,80481.63,0.0,-0.90121,7e-05,12.3329]
[1778673649797,37.22,80479.59,0.0,-0.90133,7e-05,12.32116]
[1778673649842,37.22,80479.59,0.0,-0.90133,7e-05,12.32116]
[1778673650159,37.23,80480.05,0.0,-0.90129,7e-05,12.32458]
[1778673655697,37.23,80480.58,0.0,-0.90125,7e-05,12.329]
[1778673656442,37.23,80479.66,0.0,-0.9013,7e-05,12.32388]
[1778673656488,37.23,80479.66,0.0,-0.9013,7e-05,12.32388]
[1778673656537,37.23,80478.89,0.0,-0.90135,7e-05,12.31941]
[1778673662243,37.23,80478.82,0.0,-0.90135,7e-05,12.31964]
[1778673667279,37.23,80479.22,0.0,-0.90131,7e-05,12.32278]
[1778673668835,37.23,80479.22,0.0,-0.90131,7e-05,12.32278]
[1778673668884,37.23,80479.22,0.0,-0.90131,7e-05,12.32278]
[1778673668883,37.23,80479.77,0.0,-0.90127,7e-05,12.32644]
[1778673669293,37.23,80479.33,0.0,-0.9013,7e-05,12.32399]
[1778673674328,37.23,80479.42,0.0,-0.90128,7e-05,12.32581]
[1778673680371,37.24,80481.1,0.0,-0.90115,7e-05,12.33755]
[1778673685406,37.24,80482.09,0.0,-0.90108,7e-05,12.34476]
[1778673692455,37.24,80482.14,0.0,-0.90111,7e-05,12.34008]
[1778673697490,37.24,80481.82,0.0,-0.90114,7e-05,12.33749]
[1778673702526,37.24,80482.9,0.0,-0.90107,7e-05,12.34388]
[1778673703532,37.24,80490.68,0.0,-0.90056,7e-05,12.39216]
[1778673704539,37.24,80496.14,0.0,-0.90019,7e-05,12.42608]
[1778673706553,37.24,80503.24,0.0,-0.89972,7e-05,12.47024]
[1778673707561,37.24,80512.75,0.0,-0.89908,7e-05,12.52927]
[1778673708567,37.24,80516.21,0.0,-0.89885,7e-05,12.5507]
[1778673711588,37.24,80519.92,0.0,-0.89861,7e-05,12.57346]
[1778673716624,37.23,80520.73,0.0,-0.89856,7e-05,12.5779]
[1778673721659,37.23,80521.18,0.0,-0.89854,7e-05,12.58013]
[1778673726694,37.23,80522.11,0.0,-0.89848,7e-05,12.58538]
[1778673732736,37.23,80521.78,0.0,-0.89851,7e-05,12.5827]
[1778673737771,37.23,80521.72,0.0,-0.89852,7e-05,12.58191]
[1778673743813,37.23,80522.56,0.0,-0.89847,7e-05,12.58665]
[1778673748848,37.23,80520.29,0.0,-0.89862,7e-05,12.57218]
[1778673752878,37.23,80507.01,0.0,-0.89954,7e-05,12.48505]
[1778673753885,37.23,80507.56,0.0,-0.89951,7e-05,12.4882]
[1778673755899,37.23,80512.38,0.0,-0.89919,7e-05,12.51759]
[1778673760934,37.22,80514.88,0.0,-0.89905,7e-05,12.53151]
[1778673765969,37.22,80512.93,0.0,-0.89919,7e-05,12.51784]
[1778673771004,37.22,80513.64,0.0,-0.89916,7e-05,12.52074]
[1778673773476,37.22,80518.07,0.0,-0.89888,7e-05,12.54732]
[1778673774026,37.22,80521.25,0.0,-0.89866,7e-05,12.5671]
[1778673781076,37.21,80522.39,0.0,-0.89862,7e-05,12.57152]
[1778673784097,37.21,80526.1,0.0,-0.89838,7e-05,12.59344]
[1778673789690,37.21,80525.99,0.0,-0.8984,7e-05,12.59193]
[1778673790105,37.21,80525.99,0.0,-0.89841,7e-05,12.59029]
[1778673791895,37.21,80525.99,0.0,-0.89841,7e-05,12.59029]
[1778673798195,37.2,80526.21,0.0,-0.89843,7e-05,12.58845]
[1778673803230,37.2,80526.02,0.0,-0.89847,7e-05,12.58533]
[1778673804716,37.2,80526.02,0.0,-0.89847,7e-05,12.58533]
[1778673804768,37.2,80526.02,0.0,-0.89847,7e-05,12.58533]
[1778673805229,37.2,80526.79,0.0,-0.89843,7e-05,12.58937]
[1778673805280,37.2,80526.79,0.0,-0.89843,7e-05,12.58937]
[1778673805330,37.2,80526.92,0.0,-0.89842,7e-05,12.59018]
[1778673811286,37.19,80527.64,0.0,-0.89842,7e-05,12.58825]
[1778673816538,37.19,80526.36,0.0,-0.89852,7e-05,12.57879]
[1778673816590,37.19,80526.36,0.0,-0.89852,7e-05,12.57879]
[1778673822365,37.18,80526.39,0.0,-0.89855,7e-05,12.57649]
[1778673823606,37.18,80526.39,0.0,-0.89855,7e-05,12.57649]
[1778673823656,37.18,80526.39,0.0,-0.89855,7e-05,12.57649]
[1778673823707,37.18,80527.8,0.0,-0.89846,7e-05,12.58458]
[1778673829414,37.18,80528.04,0.0,-0.89847,7e-05,12.58395]
[1778673833016,37.18,80528.04,0.0,-0.89847,7e-05,12.58395]
[1778673833067,37.18,80528.04,0.0,-0.89847,7e-05,12.58395]
[1778673833179,37.18,80528.04,0.0,-0.89847,7e-05,12.58395]
[1778673833929,37.18,80528.04,0.0,-0.89847,7e-05,12.58395]
[1778673833944,37.18,80529.09,0.0,-0.89842,7e-05,12.5891]
[1778673839484,37.18,80531.85,0.0,-0.89823,7e-05,12.60612]
[1778673843674,37.18,80532.1,0.0,-0.89822,7e-05,12.60751]
[1778673843769,37.18,80544.09,0.0,-0.89741,7e-05,12.6823]
[1778673844519,37.18,80545.11,0.0,-0.89734,7e-05,12.68851]
[1778673849554,37.18,80551.34,0.0,-0.89692,7e-05,12.72726]
[1778673850592,37.18,80551.34,0.0,-0.89692,7e-05,12.72726]
[1778673850617,37.18,80551.34,0.0,-0.89692,7e-05,12.72726]
[1778673850838,37.18,80553.12,0.0,-0.8968,7e-05,12.73853]
[1778673852578,37.18,80559.05,0.0,-0.89639,7e-05,12.77587]
[1778673853589,37.18,80559.05,0.0,-0.89639,7e-05,12.77587]
[1778673856039,37.18,80560.61,0.0,-0.89628,7e-05,12.78574]
[1778673856424,37.18,80562.59,0.0,-0.89615,7e-05,12.7982]
[1778673857008,37.18,80549.07,0.0,-0.89707,7e-05,12.71352]
[1778673857613,37.18,80549.57,0.0,-0.89703,7e-05,12.71679]
[1778673862426,37.17,80549.35,0.0,-0.89706,7e-05,12.71451]
[1778673862649,37.17,80549.18,0.0,-0.89707,7e-05,12.71322]
[1778673866514,37.17,80549.39,0.0,-0.89706,7e-05,12.71383]
[1778673866878,37.17,80556.62,0.0,-0.89657,7e-05,12.75888]
[1778673871713,37.17,80553.96,0.0,-0.8968,7e-05,12.73668]
[1778673874734,37.17,80558.68,0.0,-0.89648,7e-05,12.76621]
[1778673878605,37.17,80559.07,0.0,-0.89645,7e-05,12.76848]
[1778673878763,37.17,80558.51,0.0,-0.89649,7e-05,12.76503]
[1778673879962,37.17,80558.51,0.0,-0.89649,7e-05,12.76503]
[1778673880063,37.17,80559.0,0.0,-0.89646,7e-05,12.76781]
[1778673881784,37.17,80562.29,0.0,-0.89624,7e-05,12.78783]
[1778673883798,37.17,80565.58,0.0,-0.89603,7e-05,12.80782]
[1778673887826,37.17,80569.73,0.0,-0.89575,7e-05,12.83283]
[1778673890534,37.17,80570.12,0.0,-0.89573,7e-05,12.83522]
[1778673890586,37.17,80570.12,0.0,-0.89573,7e-05,12.83522]
[1778673890854,37.17,80569.03,0.0,-0.8958,7e-05,12.82834]
[1778673895691,37.16,80569.54,0.0,-0.89577,7e-05,12.83137]
[1778673895942,37.16,80569.54,0.0,-0.89577,7e-05,12.83137]
[1778673895990,37.16,80562.92,0.0,-0.89622,7e-05,12.78977]
[1778673896894,37.16,80559.55,0.0,-0.89645,7e-05,12.76865]
[1778673900922,37.16,80555.83,0.0,-0.89672,7e-05,12.74403]
[1778673901929,37.16,80549.64,0.0,-0.89715,7e-05,12.70498]
[1778673906964,37.16,80549.3,0.0,-0.89718,7e-05,12.70169]
[1778673908678,37.16,80547.28,0.0,-0.89732,7e-05,12.68882]
[1778673908792,37.16,80547.28,0.0,-0.89732,7e-05,12.68882]
[1778673909026,37.16,80547.28,0.0,-0.89732,7e-05,12.68882]
[1778673909127,37.16,80543.59,0.0,-0.89757,7e-05,12.66553]
[1778673910534,37.16,80543.46,0.0,-0.89759,7e-05,12.66454]
[1778673916029,37.16,80541.42,0.0,-0.89774,7e-05,12.65076]
[1778673921064,37.16,80541.17,0.0,-0.89776,7e-05,12.64845]
[1778673921283,37.16,80541.17,0.0,-0.89776,7e-05,12.64845]
[1778673921395,37.16,80541.17,0.0,-0.89776,7e-05,12.64845]
[1778673927106,37.15,80542.22,0.0,-0.8977,7e-05,12.65406]
[1778673933148,37.15,80540.89,0.0,-0.89783,7e-05,12.64074]
[1778673934251,37.15,80540.43,0.0,-0.89786,7e-05,12.63773]
[1778673941204,37.15,80527.84,0.0,-0.89872,7e-05,12.55838]
[1778673942211,37.15,80528.82,0.0,-0.89865,7e-05,12.56448]
[1778673947246,37.15,80528.51,0.0,-0.89868,7e-05,12.56244]
[1778673952281,37.15,80526.72,0.0,-0.8988,7e-05,12.55124]
[1778673953972,37.15,80526.72,0.0,-0.8988,7e-05,12.55124]
[1778673954023,37.15,80526.72,0.0,-0.8988,7e-05,12.55124]
[1778673954070,37.15,80527.3,0.0,-0.89876,7e-05,12.55484]
[1778673959330,37.15,80527.31,0.0,-0.89876,7e-05,12.55481]
[1778673964367,37.15,80528.11,0.0,-0.89871,7e-05,12.55965]
[1778673966654,37.15,80528.12,0.0,-0.89871,7e-05,12.55967]
[1778673966755,37.15,80527.94,0.0,-0.89872,7e-05,12.55847]
[1778673968395,37.15,80519.35,0.0,-0.8993,7e-05,12.50494]
[1778673971416,37.15,80517.91,0.0,-0.89939,7e-05,12.49602]
[1778673977458,37.15,80517.93,0.0,-0.89939,7e-05,12.49641]
[1778673983500,37.15,80518.68,0.0,-0.89933,7e-05,12.50131]
[1778673990549,37.15,80517.57,0.0,-0.89941,7e-05,12.49469]
[1778673994577,37.15,80512.11,0.0,-0.8998,7e-05,12.45685]
[1778673999612,37.15,80511.35,0.0,-0.89986,7e-05,12.45127]
[1778674004647,37.15,80509.19,0.0,-0.90001,7e-05,12.43671]
[1778674009682,37.15,80510.43,0.0,-0.89994,7e-05,12.44338]
[1778674011222,37.15,80510.43,0.0,-0.89994,7e-05,12.44338]
[1778674011275,37.15,80510.53,0.0,-0.89994,7e-05,12.44379]
[1778674016731,37.14,80510.16,0.0,-0.89998,7e-05,12.44028]
[1778674021766,37.14,80510.28,0.0,-0.89998,7e-05,12.44007]
[1778674026205,37.14,80510.28,0.0,-0.89998,7e-05,12.44007]
[1778674026258,37.14,80509.88,0.0,-0.90001,7e-05,12.43686]
[1778674026801,37.14,80509.14,0.0,-0.90006,7e-05,12.43209]
[1778674028153,37.14,80500.09,0.0,-0.90067,7e-05,12.37578]
[1778674028475,37.14,80500.09,0.0,-0.90067,7e-05,12.37578]
[1778674028815,37.14,80496.85,0.0,-0.90088,7e-05,12.35561]
[1778674031324,37.14,80498.05,0.0,-0.90081,7e-05,12.3629]
[1778674035222,37.14,80500.35,0.0,-0.90066,7e-05,12.37687]
[1778674035274,37.14,80500.34,0.0,-0.90066,7e-05,12.3767]
[1778674035865,37.14,80500.42,0.0,-0.90065,7e-05,12.37709]
[1778674040900,37.14,80500.76,0.0,-0.90064,7e-05,12.37872]
[1778674042914,37.14,80504.84,0.0,-0.90037,7e-05,12.4038]
[1778674043394,37.14,80504.84,0.0,-0.90037,7e-05,12.4038]
[1778674043449,37.14,80504.84,0.0,-0.90037,7e-05,12.4038]
[1778674049965,37.14,80505.27,0.0,-0.90035,7e-05,12.40548]
[1778674055000,37.13,80501.0,0.0,-0.90067,7e-05,12.3742]
[1778674056486,37.13,80499.68,0.0,-0.90076,7e-05,12.36592]
[1778674056538,37.13,80499.68,0.0,-0.90076,7e-05,12.36592]
[1778674057106,37.13,80499.68,0.0,-0.90076,7e-05,12.36592]
[1778674057158,37.13,80499.68,0.0,-0.90076,7e-05,12.36592]
[1778674057202,37.13,80499.67,0.0,-0.90076,7e-05,12.36577]
[1778674063058,37.13,80498.52,0.0,-0.90084,7e-05,12.35819]
[1778674064097,37.13,80498.52,0.0,-0.90084,7e-05,12.35819]
[1778674064148,37.13,80498.52,0.0,-0.90084,7e-05,12.35819]
[1778674070107,37.13,80499.48,0.0,-0.90078,7e-05,12.36369]
[1778674075142,37.13,80499.71,0.0,-0.90077,7e-05,12.36473]
[1778674075586,37.13,80499.71,0.0,-0.90077,7e-05,12.36473]
[1778674075592,37.13,80499.71,0.0,-0.90077,7e-05,12.36473]
[1778674076627,37.13,80499.02,0.0,-0.90082,7e-05,12.36038]
[1778674077471,37.13,80498.01,0.0,-0.90089,7e-05,12.35405]
[1778674077516,37.13,80498.01,0.0,-0.90089,7e-05,12.35405]
[1778674078168,37.13,80496.78,0.0,-0.90097,7e-05,12.34636]
[1778674080181,37.13,80492.39,0.0,-0.90126,7e-05,12.31905]
[1778674081408,37.13,80490.96,0.0,-0.90136,7e-05,12.31017]
[1778674081460,37.13,80490.96,0.0,-0.90136,7e-05,12.31017]
[1778674087230,37.13,80490.52,0.0,-0.90138,7e-05,12.30739]
[1778674089159,37.13,80489.78,0.0,-0.90143,7e-05,12.3028]
[1778674089209,37.13,80489.78,0.0,-0.90143,7e-05,12.3028]
[1778674089621,37.13,80489.78,0.0,-0.90143,7e-05,12.3028]
[1778674089672,37.13,80489.78,0.0,-0.90143,7e-05,12.3028]
[1778674090251,37.13,80489.93,0.0,-0.90142,7e-05,12.30372]
[1778674095286,37.13,80479.82,0.0,-0.90209,7e-05,12.24123]
[1778674096293,37.13,80480.53,0.0,-0.90204,7e-05,12.2457]
[1778674096903,37.13,80480.53,0.0,-0.90204,7e-05,12.2457]
[1778674096945,37.13,80480.53,0.0,-0.90204,7e-05,12.2457]
[1778674103789,37.13,80479.51,0.0,-0.90211,7e-05,12.23979]
[1778674103841,37.13,80479.51,0.0,-0.90211,7e-05,12.23979]
[1778674103990,37.13,80479.78,0.0,-0.90208,7e-05,12.24171]
[1778674104796,37.13,80479.78,0.0,-0.90208,7e-05,12.24171]
[1778674104840,37.13,80479.78,0.0,-0.90208,7e-05,12.24171]
[1778674110392,37.13,80480.44,0.0,-0.90204,7e-05,12.24621]
[1778674112756,37.13,80480.26,0.0,-0.90208,7e-05,12.24108]
[1778674112808,37.13,80480.26,0.0,-0.90208,7e-05,12.24108]
[1778674113171,37.13,80480.26,0.0,-0.90208,7e-05,12.24108]
[1778674113222,37.13,80480.26,0.0,-0.90208,7e-05,12.24108]
[1778674113272,37.13,80480.41,0.0,-0.90206,7e-05,12.24215]
[1778674118448,37.13,80481.98,0.0,-0.90196,7e-05,12.25215]
[1778674123838,37.13,80481.62,0.0,-0.90198,7e-05,12.25013]
[1778674123905,37.13,80481.62,0.0,-0.90198,7e-05,12.25013]
[1778674132546,37.14,80481.83,0.0,-0.90196,7e-05,12.25185]
[1778674135945,37.14,80479.85,0.0,-0.90209,7e-05,12.23971]
[1778674135996,37.14,80479.85,0.0,-0.90209,7e-05,12.23971]
[1778674136097,37.14,80475.56,0.0,-0.90237,7e-05,12.21336]
[1778674136397,37.14,80475.56,0.0,-0.90237,7e-05,12.21336]
[1778674136448,37.14,80475.56,0.0,-0.90237,7e-05,12.21336]
[1778674136574,37.14,80476.63,0.0,-0.9023,7e-05,12.21996]
[1778674141609,37.14,80489.07,0.0,-0.90148,7e-05,12.29721]
[1778674142781,37.14,80489.07,0.0,-0.90148,7e-05,12.29721]
[1778674142832,37.14,80489.07,0.0,-0.90148,7e-05,12.29721]
[1778674142934,37.14,80492.75,0.0,-0.90123,7e-05,12.32002]
[1778674148658,37.13,80493.13,0.0,-0.90122,7e-05,12.32135]
[1778674150762,37.13,80494.66,0.0,-0.90112,7e-05,12.33076]
[1778674150810,37.13,80494.66,0.0,-0.90112,7e-05,12.33076]
[1778674151650,37.13,80494.55,0.0,-0.90113,7e-05,12.32994]
[1778674151701,37.13,80494.55,0.0,-0.90113,7e-05,12.32994]
[1778674151879,37.13,80494.79,0.0,-0.90111,7e-05,12.33135]
[1778674154700,37.13,80498.73,0.0,-0.90085,7e-05,12.35558]
[1778674155992,37.13,80498.73,0.0,-0.90085,7e-05,12.35558]
[1778674156042,37.13,80498.73,0.0,-0.90085,7e-05,12.35558]
[1778674156843,37.13,80502.5,0.0,-0.90061,7e-05,12.37872]
[1778674156895,37.13,80502.5,0.0,-0.90061,7e-05,12.37872]
[1778674156991,37.13,80501.28,0.0,-0.90069,7e-05,12.37101]
[1778674162756,37.13,80500.2,0.0,-0.90077,7e-05,12.36355]
[1778674165370,37.13,80500.99,0.0,-0.90072,7e-05,12.36833]
[1778674171434,37.13,80501.61,0.0,-0.90069,7e-05,12.37134]
[1778674171486,37.13,80501.61,0.0,-0.90069,7e-05,12.37134]
[1778674171500,37.13,80501.61,0.0,-0.90069,7e-05,12.37134]
[1778674171545,37.13,80501.61,0.0,-0.90069,7e-05,12.37134]
[1778674171819,37.13,80501.01,0.0,-0.90076,7e-05,12.3634]
[1778674175847,37.13,80493.7,0.0,-0.90124,7e-05,12.31772]
[1778674176884,37.13,80493.7,0.0,-0.90124,7e-05,12.31772]
[1778674176978,37.13,80493.7,0.0,-0.90124,7e-05,12.31772]
[1778674179539,37.13,80490.46,0.0,-0.90146,7e-05,12.2976]
[1778674179877,37.13,80498.55,0.0,-0.90092,7e-05,12.34766]
[1778674180889,37.13,80498.55,0.0,-0.90092,7e-05,12.34766]
[1778674180940,37.13,80498.55,0.0,-0.90092,7e-05,12.34766]
[1778674180990,37.13,80501.68,0.0,-0.90072,7e-05,12.36698]
[1778674182160,37.13,80501.68,0.0,-0.90072,7e-05,12.36698]
[1778674182167,37.13,80501.68,0.0,-0.90072,7e-05,12.36698]
[1778674188188,37.13,80508.33,0.0,-0.90028,7e-05,12.40734]
[1778674189486,37.13,80505.44,0.0,-0.90048,7e-05,12.38908]
[1778674189532,37.13,80505.44,0.0,-0.90048,7e-05,12.38908]
[1778674190017,37.13,80505.44,0.0,-0.90048,7e-05,12.38908]
[1778674190069,37.13,80505.44,0.0,-0.90048,7e-05,12.38908]
[1778674190095,37.13,80505.42,0.0,-0.90048,7e-05,12.38882]
[1778674194556,37.13,80505.92,0.0,-0.90046,7e-05,12.39136]
[1778674194561,37.13,80505.92,0.0,-0.90046,7e-05,12.39136]
[1778674200021,37.12,80506.91,0.0,-0.9004,7e-05,12.39657]
[1778674201230,37.12,80506.91,0.0,-0.9004,7e-05,12.39657]
[1778674202620,37.12,80505.52,0.0,-0.9005,7e-05,12.38762]
[1778674202827,37.12,80505.52,0.0,-0.9005,7e-05,12.38762]
[1778674203443,37.12,80505.52,0.0,-0.9005,7e-05,12.38762]
[1778674203039,37.12,80500.61,0.0,-0.90082,7e-05,12.35703]
[1778674203818,37.12,80500.61,0.0,-0.90082,7e-05,12.35703]
[1778674203839,37.12,80500.61,0.0,-0.90082,7e-05,12.35703]
[1778674204046,37.12,80496.69,0.0,-0.90109,7e-05,12.33264]
[1778674207067,37.12,80491.58,0.0,-0.90143,7e-05,12.30084]
[1778674208309,37.12,80491.58,0.0,-0.90143,7e-05,12.30084]
[1778674208353,37.12,80491.58,0.0,-0.90143,7e-05,12.30084]
[1778674208381,37.12,80488.22,0.0,-0.90165,7e-05,12.28003]
[1778674209124,37.12,80488.22,0.0,-0.90165,7e-05,12.28003]
[1778674214903,37.12,80483.49,0.0,-0.90195,7e-05,12.25136]
[1778674214949,37.12,80483.49,0.0,-0.90195,7e-05,12.25136]
[1778674215150,37.12,80483.49,0.0,-0.90195,7e-05,12.25136]
[1778674215198,37.12,80483.49,0.0,-0.90195,7e-05,12.25136]
[1778674215232,37.12,80482.73,0.0,-0.902,7e-05,12.24672]
[1778674220283,37.12,80483.72,0.0,-0.90193,7e-05,12.2531]
[1778674220317,37.12,80483.72,0.0,-0.90193,7e-05,12.2531]
[1778674223181,37.12,80477.01,0.0,-0.90237,7e-05,12.21195]
[1778674224141,37.12,80477.01,0.0,-0.90237,7e-05,12.21195]
[1778674224192,37.12,80477.01,0.0,-0.90237,7e-05,12.21195]
[1778674226645,37.12,80474.49,0.0,-0.90253,7e-05,12.19682]
[1778674226696,37.12,80474.49,0.0,-0.90253,7e-05,12.19682]
[1778674227209,37.13,80474.56,0.0,-0.90253,7e-05,12.1974]
[1778674232784,37.13,80474.62,0.0,-0.90252,7e-05,12.19792]
[1778674232836,37.13,80474.62,0.0,-0.90252,7e-05,12.19792]
[1778674240300,37.13,80473.88,0.0,-0.90258,7e-05,12.19112]
[1778674240910,37.13,80473.88,0.0,-0.90258,7e-05,12.19112]
[1778674240942,37.13,80473.88,0.0,-0.90258,7e-05,12.19112]
[1778674241158,37.13,80473.88,0.0,-0.90258,7e-05,12.19112]
[1778674241206,37.13,80473.88,0.0,-0.90258,7e-05,12.19112]
[1778674241307,37.13,80473.29,0.0,-0.90261,7e-05,12.18764]
[1778674247349,37.13,80470.49,0.0,-0.90279,7e-05,12.17149]
[1778674248129,37.13,80470.49,0.0,-0.90279,7e-05,12.17149]
[1778674248184,37.13,80470.49,0.0,-0.90279,7e-05,12.17149]
[1778674253391,37.13,80468.19,0.0,-0.90292,7e-05,12.15858]
[1778674256412,37.13,80464.18,0.0,-0.90318,7e-05,12.13458]
[1778674256577,37.13,80464.18,0.0,-0.90318,7e-05,12.13458]
[1778674256844,37.13,80464.18,0.0,-0.90318,7e-05,12.13458]
[1778674257726,37.13,80463.35,0.0,-0.90323,7e-05,12.12974]
[1778674257948,37.13,80463.35,0.0,-0.90323,7e-05,12.12974]
[1778674258426,37.14,80463.61,0.0,-0.90321,7e-05,12.13161]
[1778674261558,37.14,80463.29,0.0,-0.90322,7e-05,12.13043]
[1778674261652,37.14,80463.29,0.0,-0.90322,7e-05,12.13043]
[1778674262460,37.14,80454.56,0.0,-0.90379,6e-05,12.07706]
[1778674263467,37.14,80454.81,0.0,-0.90377,6e-05,12.07894]
[1778674266804,37.14,80454.46,0.0,-0.90378,6e-05,12.07779]
[1778674266848,37.14,80454.46,0.0,-0.90378,6e-05,12.07779]
[1778674267495,37.14,80454.54,0.0,-0.90377,6e-05,12.07862]
[1778674269509,37.14,80439.1,0.0,-0.90476,6e-05,11.98472]
[1778674270045,37.14,80439.1,0.0,-0.90476,6e-05,11.98472]
[1778674270516,37.14,80439.18,0.0,-0.90475,6e-05,11.98569]
[1778674271005,37.14,80439.18,0.0,-0.90475,6e-05,11.98569]
[1778674271054,37.14,80439.18,0.0,-0.90475,6e-05,11.98569]
[1778674271155,37.14,80439.18,0.0,-0.90474,6e-05,11.98616]
[1778674272530,37.14,80433.32,0.0,-0.90512,6e-05,11.95081]
[1778674277571,37.15,80432.78,0.0,-0.90512,6e-05,11.95015]
[1778674281473,37.15,80434.24,0.0,-0.90502,6e-05,11.96012]
[1778674284620,37.15,80445.56,0.0,-0.90426,6e-05,12.03183]
[1778674286260,37.15,80445.56,0.0,-0.90426,6e-05,12.03183]
[1778674286367,37.15,80445.56,0.0,-0.90426,6e-05,12.03183]
[1778674286468,37.16,80445.97,0.0,-0.90423,6e-05,12.03514]
[1778674291669,37.16,80449.14,0.0,-0.90403,6e-05,12.05237]
[1778674294690,37.16,80452.94,0.0,-0.90377,6e-05,12.07677]
[1778674299725,37.16,80454.33,0.0,-0.90366,6e-05,12.08685]
[1778674304765,37.17,80454.64,0.0,-0.90363,6e-05,12.09026]
[1778674311447,37.17,80455.26,0.0,-0.90357,6e-05,12.09526]
[1778674316848,37.17,80459.2,0.0,-0.90329,7e-05,12.12158]
[1778674321883,37.17,80459.32,0.0,-0.90327,7e-05,12.12359]
[1778674326918,37.18,80458.88,0.0,-0.90328,7e-05,12.12236]
[1778674330946,37.18,80454.92,0.0,-0.90353,6e-05,12.09915]
[1778674335981,37.18,80450.5,0.0,-0.9038,6e-05,12.07345]
[1778674341016,37.18,80449.9,0.0,-0.90382,6e-05,12.07139]
[1778674345047,37.19,80463.27,0.0,-0.90294,7e-05,12.15468]
[1778674346054,37.19,80465.04,0.0,-0.90282,7e-05,12.16575]
[1778674348068,37.19,80469.95,0.0,-0.9025,7e-05,12.19629]
[1778674353103,37.19,80473.18,0.0,-0.90231,7e-05,12.21262]
[1778674358138,37.19,80473.19,0.0,-0.9023,7e-05,12.21318]
[1778674363173,37.19,80474.33,0.0,-0.90222,7e-05,12.22072]
[1778674369215,37.19,80474.4,0.0,-0.90221,7e-05,12.2217]
[1778674373243,37.19,80480.79,0.0,-0.90178,7e-05,12.2618]
[1778674378278,37.19,80481.56,0.0,-0.90173,7e-05,12.26673]
[1778674380292,37.19,80489.79,0.0,-0.90118,7e-05,12.31828]
[1778674380900,37.19,80489.79,0.0,-0.90118,7e-05,12.31828]
[1778674381240,37.19,80489.79,0.0,-0.90118,7e-05,12.31828]
[1778674383313,37.2,80485.19,0.0,-0.90147,7e-05,12.29082]
[1778674388085,37.2,80484.43,0.0,-0.90151,7e-05,12.28755]
[1778674388138,37.2,80484.43,0.0,-0.90151,7e-05,12.28755]
[1778674388579,37.2,80484.43,0.0,-0.90151,7e-05,12.28755]
[1778674388609,37.2,80484.31,0.0,-0.90151,7e-05,12.28717]
[1778674394390,37.2,80485.82,0.0,-0.90139,7e-05,12.29854]
[1778674394886,37.2,80485.82,0.0,-0.90139,7e-05,12.29854]
[1778674400432,37.21,80484.33,0.0,-0.90147,7e-05,12.29143]
[1778674402386,37.21,80484.76,0.0,-0.90143,7e-05,12.29444]
[1778674402430,37.21,80484.76,0.0,-0.90143,7e-05,12.29444]
[1778674402447,37.21,80486.45,0.0,-0.90132,7e-05,12.30521]
[1778674404472,37.21,80491.62,0.0,-0.90097,7e-05,12.3378]
[1778674405475,37.21,80517.99,0.0,-0.89921,7e-05,12.5015]
[1778674406482,37.21,80517.27,0.0,-0.89926,7e-05,12.49706]
[1778674408593,37.21,80518.03,0.0,-0.89921,7e-05,12.50183]
[1778674408643,37.21,80516.98,0.0,-0.89928,7e-05,12.49535]
[1778674408682,37.21,80516.98,0.0,-0.89928,7e-05,12.49535]
[1778674409506,37.21,80516.2,0.0,-0.89933,7e-05,12.49055]
[1778674414542,37.21,80514.27,0.0,-0.8995,7e-05,12.47345]
[1778674421591,37.21,80534.29,0.0,-0.89817,7e-05,12.59625]
[1778674422600,37.2,80532.05,0.0,-0.89833,7e-05,12.58221]
[1778674425620,37.2,80537.13,0.0,-0.89799,7e-05,12.61364]
[1778674430655,37.2,80537.59,0.0,-0.89796,7e-05,12.61602]
[1778674431556,37.2,80537.59,0.0,-0.89796,7e-05,12.61602]
[1778674431662,37.2,80531.87,0.0,-0.89835,7e-05,12.58027]
[1778674431928,37.2,80531.87,0.0,-0.89835,7e-05,12.58027]
[1778674433209,37.2,80531.62,0.0,-0.89836,7e-05,12.57867]
[1778674433261,37.2,80531.62,0.0,-0.89836,7e-05,12.57867]
[1778674433270,37.2,80531.62,0.0,-0.89836,7e-05,12.57862]
[1778674438712,37.2,80533.52,0.0,-0.89824,7e-05,12.59019]
[1778674445673,37.2,80533.88,0.0,-0.89822,7e-05,12.59215]
[1778674446768,37.2,80538.56,0.0,-0.89791,7e-05,12.62104]
[1778674451803,37.2,80536.17,0.0,-0.89807,7e-05,12.60564]
[1778674453983,37.2,80536.17,0.0,-0.89807,7e-05,12.60564]
[1778674454034,37.2,80536.17,0.0,-0.89807,7e-05,12.60564]
[1778674454136,37.2,80536.76,0.0,-0.89804,7e-05,12.60905]
[1778674460867,37.2,80535.11,0.0,-0.89815,7e-05,12.59828]
[1778674461874,37.2,80528.17,0.0,-0.89862,7e-05,12.55497]
[1778674463888,37.2,80524.28,0.0,-0.89888,7e-05,12.53075]
[1778674466909,37.2,80518.8,0.0,-0.89925,7e-05,12.49674]
[1778674471944,37.2,80517.74,0.0,-0.89934,7e-05,12.48643]
[1778674476979,37.2,80517.3,0.0,-0.89937,7e-05,12.48413]
[1778674482017,37.2,80511.97,0.0,-0.89972,7e-05,12.45145]
[1778674487078,37.2,80510.3,0.0,-0.89983,7e-05,12.44145]
[1778674487129,37.2,80510.3,0.0,-0.89983,7e-05,12.44145]
[1778674493095,37.2,80510.2,0.0,-0.89982,7e-05,12.442]
[1778674494282,37.2,80510.2,0.0,-0.89982,7e-05,12.442]
[1778674494320,37.2,80510.2,0.0,-0.89982,7e-05,12.442]
[1778674494383,37.2,80510.62,0.0,-0.89979,7e-05,12.44472]
[1778674497279,37.21,80511.27,0.0,-0.89975,7e-05,12.44898]
[1778674497296,37.21,80511.27,0.0,-0.89975,7e-05,12.44898]
[1778674498435,37.21,80511.89,0.0,-0.8997,7e-05,12.45293]
[1778674501140,37.21,80512.4,0.0,-0.89967,7e-05,12.45638]
[1778674501161,37.21,80512.4,0.0,-0.89967,7e-05,12.45638]
[1778674501241,37.21,80528.57,0.0,-0.89858,7e-05,12.55696]
[1778674502162,37.21,80527.75,0.0,-0.89864,7e-05,12.5518]
[1778674507197,37.21,80527.15,0.0,-0.89868,7e-05,12.54785]
[1778674511236,37.21,80508.99,0.0,-0.8999,7e-05,12.43486]
[1778674512243,37.21,80508.82,0.0,-0.89991,7e-05,12.43393]
[1778674513964,37.21,80509.29,0.0,-0.89988,7e-05,12.43697]
[1778674514016,37.21,80509.29,0.0,-0.89988,7e-05,12.43697]
[1778674521306,37.21,80510.53,0.0,-0.89978,7e-05,12.44549]
[1778674523958,37.21,80510.39,0.0,-0.89979,7e-05,12.44482]
[1778674524010,37.21,80510.39,0.0,-0.89979,7e-05,12.44482]
[1778674524085,37.21,80510.39,0.0,-0.89979,7e-05,12.44482]
[1778674524133,37.21,80510.39,0.0,-0.89979,7e-05,12.44482]
[1778674524327,37.21,80510.18,0.0,-0.8998,7e-05,12.44361]
[1778674529362,37.21,80509.64,0.0,-0.89983,7e-05,12.44077]
[1778674531444,37.21,80509.61,0.0,-0.89984,7e-05,12.44069]
[1778674531496,37.21,80509.61,0.0,-0.89984,7e-05,12.44069]
[1778674531544,37.21,80509.61,0.0,-0.89984,7e-05,12.44069]
[1778674531589,37.21,80509.61,0.0,-0.89984,7e-05,12.44069]
[1778674531639,37.21,80510.5,0.0,-0.8998,7e-05,12.4422]
[1778674534397,37.21,80507.1,0.0,-0.90003,7e-05,12.42143]
[1778674536571,37.21,80507.12,0.0,-0.90002,7e-05,12.42168]
[1778674536623,37.21,80507.12,0.0,-0.90002,7e-05,12.42168]
[1778674536672,37.21,80508.52,0.0,-0.89993,7e-05,12.43048]
[1778674536826,37.21,80508.52,0.0,-0.89993,7e-05,12.43048]
[1778674536878,37.21,80508.52,0.0,-0.89993,7e-05,12.43048]
[1778674542454,37.21,80510.81,0.0,-0.89977,7e-05,12.44524]
[1778674547685,37.21,80510.7,0.0,-0.89977,7e-05,12.44494]
[1778674547730,37.21,80510.7,0.0,-0.89977,7e-05,12.44494]
[1778674547718,37.21,80510.64,0.0,-0.89978,7e-05,12.44467]
[1778674548496,37.21,80509.97,0.0,-0.89982,7e-05,12.44062]
[1778674548920,37.21,80509.97,0.0,-0.89982,7e-05,12.44062]
[1778674548972,37.21,80509.97,0.0,-0.89982,7e-05,12.44062]
[1778674555545,37.21,80510.66,0.0,-0.89977,7e-05,12.44565]
[1778674557347,37.21,80510.93,0.0,-0.89975,7e-05,12.44743]
[1778674557398,37.21,80510.93,0.0,-0.89975,7e-05,12.44743]
[1778674557559,37.21,80511.12,0.0,-0.89973,7e-05,12.44872]
[1778674558566,37.21,80515.66,0.0,-0.89943,7e-05,12.477]
[1778674558954,37.21,80515.66,0.0,-0.89943,7e-05,12.477]
[1778674558977,37.21,80515.66,0.0,-0.89943,7e-05,12.477]
[1778674559262,37.21,80515.66,0.0,-0.89943,7e-05,12.477]
[1778674562919,37.21,80516.61,0.0,-0.89936,7e-05,12.48321]
[1778674563010,37.21,80516.61,0.0,-0.89936,7e-05,12.48321]
[1778674569643,37.22,80514.26,0.0,-0.89951,7e-05,12.46923]
[1778674573309,37.22,80515.03,0.0,-0.89946,7e-05,12.47434]
[1778674573349,37.22,80515.03,0.0,-0.89946,7e-05,12.47434]
[1778674578713,37.22,80513.95,0.0,-0.89952,7e-05,12.46835]
[1778674581084,37.22,80513.94,0.0,-0.89952,7e-05,12.46853]
[1778674581327,37.22,80513.94,0.0,-0.89952,7e-05,12.46853]
[1778674581733,37.22,80516.62,0.0,-0.89934,7e-05,12.48529]
[1778674586768,37.22,80513.92,0.0,-0.89951,7e-05,12.46905]
[1778674590475,37.22,80514.4,0.0,-0.89948,7e-05,12.47243]
[1778674590527,37.22,80514.4,0.0,-0.89948,7e-05,12.47243]
[1778674596838,37.22,80518.76,0.0,-0.8992,7e-05,12.49625]
[1778674597612,37.22,80518.76,0.0,-0.8992,7e-05,12.49625]
[1778674597633,37.22,80518.76,0.0,-0.8992,7e-05,12.49625]
[1778674603887,37.22,80518.68,0.0,-0.8992,7e-05,12.49653]
[1778674608922,37.22,80519.98,0.0,-0.89911,7e-05,12.50521]
[1778674610052,37.22,80519.98,0.0,-0.89911,7e-05,12.50521]
[1778674610104,37.22,80519.98,0.0,-0.89911,7e-05,12.50521]
[1778674610153,37.22,80527.59,0.0,-0.89859,7e-05,12.55264]
[1778674615971,37.22,80528.92,0.0,-0.8985,7e-05,12.56125]
[1778674619996,37.22,80528.92,0.0,-0.8985,7e-05,12.56125]
[1778674620000,37.22,80528.92,0.0,-0.8985,7e-05,12.56125]
[1778674623020,37.22,80533.71,0.0,-0.89817,7e-05,12.59141]
[1778674624641,37.22,80533.71,0.0,-0.89817,7e-05,12.59141]
[1778674624691,37.22,80533.71,0.0,-0.89817,7e-05,12.59141]
[1778674630069,37.23,80536.71,0.0,-0.89797,7e-05,12.61017]
[1778674635104,37.22,80537.36,0.0,-0.89793,7e-05,12.61407]
[1778674637039,37.22,80537.27,0.0,-0.89794,7e-05,12.61346]
[1778674637086,37.22,80537.27,0.0,-0.89794,7e-05,12.61346]
[1778674642153,37.22,80537.8,0.0,-0.8979,7e-05,12.61648]
[1778674645394,37.22,80538.13,0.0,-0.89788,7e-05,12.61843]
[1778674645469,37.22,80538.13,0.0,-0.89788,7e-05,12.61843]
[1778674651217,37.22,80535.59,0.0,-0.89809,7e-05,12.59808]
[1778674652146,37.22,80535.59,0.0,-0.89809,7e-05,12.59808]
[1778674652198,37.22,80535.59,0.0,-0.89809,7e-05,12.59808]
[1778674656252,37.22,80529.85,0.0,-0.89848,7e-05,12.56209]
[1778674657088,37.22,80529.85,0.0,-0.89848,7e-05,12.56209]
[1778674657140,37.22,80529.85,0.0,-0.89848,7e-05,12.56209]
[1778674663301,37.22,80528.43,0.0,-0.89857,7e-05,12.55332]
[1778674668336,37.22,80529.31,0.0,-0.89851,7e-05,12.55879]
[1778674669622,37.22,80529.31,0.0,-0.89851,7e-05,12.55879]
[1778674669674,37.22,80529.31,0.0,-0.89851,7e-05,12.55879]
[1778674669720,37.22,80532.92,0.0,-0.89827,7e-05,12.58125]
[1778674672364,37.22,80530.15,0.0,-0.89846,7e-05,12.56389]
[1778674676245,37.22,80530.79,0.0,-0.89841,7e-05,12.56781]
[1778674676249,37.22,80530.79,0.0,-0.89841,7e-05,12.56781]
[1778674677315,37.22,80530.14,0.0,-0.89846,7e-05,12.56371]
[1778674677399,37.22,80529.33,0.0,-0.89851,7e-05,12.55864]
[1778674678453,37.22,80523.43,0.0,-0.89891,7e-05,12.52193]
[1778674681293,37.22,80523.85,0.0,-0.89888,7e-05,12.52461]
[1778674681301,37.22,80523.85,0.0,-0.89888,7e-05,12.52461]
[1778674681308,37.22,80523.85,0.0,-0.89888,7e-05,12.52461]
[1778674682481,37.22,80520.75,0.0,-0.89909,7e-05,12.5054]
[1778674683489,37.22,80516.45,0.0,-0.89938,7e-05,12.47875]
[1778674684495,37.22,80506.33,0.0,-0.90005,7e-05,12.41609]
[1778674685061,37.22,80506.33,0.0,-0.90005,7e-05,12.41609]
[1778674685172,37.22,80506.33,0.0,-0.90005,7e-05,12.41609]
[1778674685307,37.22,80506.33,0.0,-0.90005,7e-05,12.41609]
[1778674685502,37.22,80504.74,0.0,-0.90015,7e-05,12.40643]
[1778674690537,37.23,80500.19,0.0,-0.90045,7e-05,12.3793]
[1778674692150,37.23,80500.18,0.0,-0.90044,7e-05,12.37948]
[1778674692196,37.23,80500.18,0.0,-0.90044,7e-05,12.37948]
[1778674692307,37.23,80500.18,0.0,-0.90044,7e-05,12.37948]
[1778674698594,37.23,80500.78,0.0,-0.90039,7e-05,12.38483]
[1778674701602,37.23,80498.86,0.0,-0.90051,7e-05,12.37318]
[1778674701654,37.23,80498.86,0.0,-0.90051,7e-05,12.37318]
[1778674701808,37.23,80498.86,0.0,-0.90051,7e-05,12.37318]
[1778674707660,37.23,80497.77,0.0,-0.90056,7e-05,12.36837]
[1778674711683,37.23,80497.76,0.0,-0.90055,7e-05,12.36898]
[1778674711810,37.23,80497.76,0.0,-0.90055,7e-05,12.36898]
[1778674717730,37.24,80497.13,0.0,-0.90061,7e-05,12.36244]
[1778674718460,37.24,80497.13,0.0,-0.90061,7e-05,12.36244]
[1778674718509,37.24,80497.13,0.0,-0.90061,7e-05,12.36244]
[1778674718558,37.24,80497.13,0.0,-0.90061,7e-05,12.36244]
[1778674722824,37.24,80499.26,0.0,-0.90046,7e-05,12.37634]
[1778674723057,37.24,80499.25,0.0,-0.90046,7e-05,12.37645]
[1778674725877,37.24,80499.27,0.0,-0.90045,7e-05,12.3769]
[1778674725960,37.24,80499.27,0.0,-0.90045,7e-05,12.3769]
[1778674725908,37.24,80504.32,0.0,-0.90012,7e-05,12.40831]
[1778674726057,37.24,80504.32,0.0,-0.90012,7e-05,12.40831]
[1778674731828,37.24,80503.84,0.0,-0.90014,7e-05,12.40599]
[1778674732753,37.24,80503.84,0.0,-0.90014,7e-05,12.40599]
[1778674732804,37.24,80503.84,0.0,-0.90014,7e-05,12.40599]
[1778674733064,37.24,80504.16,0.0,-0.90012,7e-05,12.4081]
[1778674738878,37.24,80503.95,0.0,-0.90012,7e-05,12.40752]
[1778674742254,37.24,80503.84,0.0,-0.90013,7e-05,12.4072]
[1778674742299,37.24,80503.84,0.0,-0.90013,7e-05,12.4072]
[1778674743308,37.24,80503.13,0.0,-0.90017,7e-05,12.40292]
[1778674747941,37.24,80510.51,0.0,-0.89968,7e-05,12.44924]
[1778674748948,37.24,80513.65,0.0,-0.89946,7e-05,12.46876]
[1778674753984,37.24,80513.97,0.0,-0.89944,7e-05,12.47087]
[1778674754991,37.24,80517.26,0.0,-0.89922,7e-05,12.4913]
[1778674760026,37.24,80517.34,0.0,-0.89922,7e-05,12.49177]
[1778674765061,37.24,80516.96,0.0,-0.89924,7e-05,12.48943]
[1778674770096,37.24,80516.63,0.0,-0.89926,7e-05,12.48743]
[1778674773119,37.24,80513.16,0.0,-0.89952,7e-05,12.46182]
[1778674774126,37.24,80506.47,0.0,-0.89997,7e-05,12.4204]
[1778674776142,37.24,80506.0,0.0,-0.9,7e-05,12.41771]
[1778674781177,37.24,80509.28,0.0,-0.89977,7e-05,12.43851]
[1778674783191,37.25,80511.88,0.0,-0.8996,7e-05,12.45475]
[1778674790240,37.25,80511.8,0.0,-0.8996,7e-05,12.4545]
[1778674793261,37.25,80506.8,0.0,-0.89993,7e-05,12.42361]
[1778674798296,37.25,80504.92,0.0,-0.90006,7e-05,12.41234]
[1778674802324,37.25,80500.07,0.0,-0.90037,7e-05,12.38265]
[1778674807359,37.25,80499.66,0.0,-0.9004,7e-05,12.38072]
[1778674812394,37.25,80500.35,0.0,-0.90034,7e-05,12.38555]
[1778674814408,37.25,80486.99,0.0,-0.90123,7e-05,12.30323]
[1778674815415,37.25,80491.96,0.0,-0.9009,7e-05,12.33401]
[1778674816423,37.25,80489.86,0.0,-0.90103,7e-05,12.32127]
[1778674821457,37.25,80489.06,0.0,-0.90107,7e-05,12.31757]
[1778674826492,37.25,80489.13,0.0,-0.90105,7e-05,12.31911]
[1778674828507,37.25,80484.84,0.0,-0.90134,7e-05,12.29277]
[1778674833541,37.25,80484.1,0.0,-0.90142,7e-05,12.28378]
[1778674839283,37.25,80485.57,0.0,-0.90132,7e-05,12.29259]
[1778674841061,37.25,80486.81,0.0,-0.90124,7e-05,12.30012]
[1778674841597,37.25,80487.92,0.0,-0.90117,7e-05,12.30682]
[1778674846632,37.25,80483.71,0.0,-0.90145,7e-05,12.2806]
[1778674850661,37.25,80471.51,0.0,-0.90225,7e-05,12.20549]
[1778674851667,37.25,80470.71,0.0,-0.9023,7e-05,12.20067]
[1778674856702,37.25,80464.17,0.0,-0.90273,7e-05,12.16104]
[1778674857318,37.25,80464.17,0.0,-0.90273,7e-05,12.16104]
[1778674857709,37.25,80461.31,0.0,-0.90291,7e-05,12.14365]
[1778674862747,37.26,80455.49,0.0,-0.90328,7e-05,12.10874]
[1778674865771,37.26,80452.88,0.0,-0.90344,6e-05,12.09372]
[1778674870805,37.26,80452.51,0.0,-0.90345,6e-05,12.09281]
[1778674872819,37.26,80448.98,0.0,-0.90367,6e-05,12.07174]
[1778674877854,37.26,80445.24,0.0,-0.9039,6e-05,12.04995]
[1778674878861,37.26,80442.33,0.0,-0.90409,6e-05,12.03211]
[1778674879868,37.26,80438.41,0.0,-0.90435,6e-05,12.00813]
[1778674881882,37.26,80430.68,0.0,-0.90484,6e-05,11.96098]
[1778674882889,37.26,80427.48,0.0,-0.90505,6e-05,11.94156]
[1778674887924,37.26,80426.17,0.0,-0.90513,6e-05,11.93412]
[1778674892560,37.26,80425.67,0.0,-0.90518,6e-05,11.92747]
[1778674892611,37.26,80425.67,0.0,-0.90518,6e-05,11.92747]
[1778674892959,37.26,80420.92,0.0,-0.90548,6e-05,11.89869]
[1778674893966,37.26,80406.66,0.0,-0.90639,6e-05,11.81224]
[1778674894973,37.27,80401.98,0.0,-0.90668,6e-05,11.78417]
[1778674895741,37.27,80401.98,0.0,-0.90668,6e-05,11.78417]
[1778674895894,37.27,80401.98,0.0,-0.90668,6e-05,11.78417]
[1778674901018,37.27,80401.43,0.0,-0.9067,6e-05,11.78282]
[1778674903584,37.27,80401.66,0.0,-0.90668,6e-05,11.78487]
[1778674903587,37.27,80401.66,0.0,-0.90668,6e-05,11.78487]
[1778674904039,37.27,80401.83,0.0,-0.90666,6e-05,11.78622]
[1778674905046,37.27,80407.88,0.0,-0.90627,6e-05,11.82322]
[1778674905493,37.27,80407.88,0.0,-0.90627,6e-05,11.82322]
[1778674911089,37.27,80412.73,0.0,-0.90595,6e-05,11.85403]
[1778674915088,37.27,80413.62,0.0,-0.90589,6e-05,11.86011]
[1778674915140,37.27,80413.62,0.0,-0.90589,6e-05,11.86011]
[1778674915118,37.27,80413.65,0.0,-0.90589,6e-05,11.86016]
[1778674916125,37.27,80413.5,0.0,-0.9059,6e-05,11.85911]
[1778674917990,37.27,80413.38,0.0,-0.90591,6e-05,11.85825]
[1778674918139,37.27,80405.51,0.0,-0.90641,6e-05,11.81037]
[1778674920153,37.27,80400.16,0.0,-0.90675,6e-05,11.77787]
[1778674922168,37.27,80394.9,0.0,-0.90708,6e-05,11.74603]
[1778674923071,37.27,80394.9,0.0,-0.90708,6e-05,11.74603]
[1778674923175,37.27,80393.87,0.0,-0.90715,6e-05,11.73985]
[1778674924268,37.27,80394.18,0.0,-0.90713,6e-05,11.74177]
[1778674925193,37.27,80392.36,0.0,-0.90724,6e-05,11.73082]
[1778674927205,37.27,80386.58,0.0,-0.9076,6e-05,11.69604]
[1778674931233,37.27,80381.35,0.0,-0.90793,6e-05,11.66496]
[1778674933247,37.28,80381.19,0.0,-0.90793,6e-05,11.66437]
[1778674936268,37.28,80385.96,0.0,-0.90763,6e-05,11.69362]
[1778674938555,37.28,80384.83,0.0,-0.9077,6e-05,11.68694]
[1778674938656,37.28,80379.13,0.0,-0.90805,6e-05,11.6529]
[1778674940318,37.28,80345.97,0.0,-0.91011,6e-05,11.45403]
[1778674941476,37.28,80345.97,0.0,-0.91011,6e-05,11.45403]
[1778674941542,37.28,80314.75,0.0,-0.91202,6e-05,11.26799]
[1778674943072,37.28,80314.75,0.0,-0.91202,6e-05,11.26799]
[1778674943158,37.28,80314.96,0.0,-0.91199,6e-05,11.27044]
[1778674943328,37.28,80310.16,0.0,-0.91229,6e-05,11.24196]
[1778674944335,37.28,80316.73,0.0,-0.91188,6e-05,11.28134]
[1778674947356,37.28,80311.78,0.0,-0.91217,6e-05,11.25293]
[1778674950377,37.28,80305.02,0.0,-0.91258,6e-05,11.21321]
[1778674954405,37.29,80298.66,0.0,-0.91297,6e-05,11.17327]
[1778674955412,37.29,80293.29,0.0,-0.91329,6e-05,11.142]
[1778674956656,37.29,80293.29,0.0,-0.91329,6e-05,11.142]
[1778674956707,37.29,80293.29,0.0,-0.91329,6e-05,11.142]
[1778674958433,37.29,80285.49,0.0,-0.91374,6e-05,11.09755]
[1778674960447,37.29,80278.81,0.0,-0.91414,6e-05,11.05866]
[1778674961454,37.29,80265.39,0.0,-0.91493,6e-05,10.9801]
[1778674962461,37.29,80267.39,0.0,-0.91481,6e-05,10.99222]
[1778674963468,37.29,80258.52,0.0,-0.91533,6e-05,10.9406]
[1778674964475,37.29,80253.18,0.0,-0.91564,6e-05,10.90981]
[1778674965482,37.29,80242.96,0.0,-0.91623,6e-05,10.85063]
[1778674966489,37.29,80232.09,0.0,-0.91686,6e-05,10.78792]
[1778674967496,37.3,80234.54,0.0,-0.91671,6e-05,10.80286]
[1778674970517,37.3,80225.89,0.0,-0.9172,6e-05,10.75414]
[1778674972546,37.3,80223.65,0.0,-0.91732,6e-05,10.74188]
[1778674978577,37.31,80222.31,0.0,-0.91735,6e-05,10.73905]
[1778674982610,37.31,80217.95,0.0,-0.91757,6e-05,10.71679]
[1778674983615,37.31,80202.57,0.0,-0.91845,6e-05,10.62822]
[1778674984455,37.31,80202.57,0.0,-0.91845,6e-05,10.62822]
[1778674984623,37.31,80202.57,0.0,-0.91845,6e-05,10.62822]
[1778674984725,37.32,80202.71,0.0,-0.91844,6e-05,10.62953]
[1778674990664,37.32,80180.72,0.0,-0.91966,6e-05,10.50601]
[1778674991673,37.32,80175.02,0.0,-0.91998,6e-05,10.47362]
[1778674993685,37.32,80181.99,0.0,-0.91958,6e-05,10.51423]
[1778674994693,37.32,80202.94,0.0,-0.91838,6e-05,10.63507]
[1778674995713,37.32,80218.55,0.0,-0.91748,6e-05,10.72543]
[1778674996712,37.32,80217.43,0.0,-0.91755,6e-05,10.71895]
[1778674997719,37.32,80221.51,0.0,-0.9173,6e-05,10.74338]
[1778674998727,37.33,80229.49,0.0,-0.91683,6e-05,10.79045]
[1778675000741,37.33,80224.94,0.0,-0.91708,6e-05,10.7654]
[1778675001852,37.33,80224.94,0.0,-0.91708,6e-05,10.7654]
[1778675001903,37.33,80224.94,0.0,-0.91708,6e-05,10.7654]
[1778675001953,37.33,80234.46,0.0,-0.91652,6e-05,10.82144]
[1778675002755,37.33,80240.17,0.0,-0.91618,6e-05,10.85531]
[1778675006790,37.33,80230.9,0.0,-0.9167,6e-05,10.80366]
[1778675007793,37.34,80236.62,0.0,-0.91636,6e-05,10.83758]
[1778675009807,37.34,80227.37,0.0,-0.91689,6e-05,10.78497]
[1778675010814,37.34,80204.12,0.0,-0.91822,6e-05,10.65103]
[1778675011821,37.34,80200.72,0.0,-0.91843,6e-05,10.62838]
[1778675015852,37.34,80193.34,0.0,-0.91883,6e-05,10.58828]
[1778675016859,37.35,80187.9,0.0,-0.91914,6e-05,10.55716]
[1778675017791,37.35,80187.9,0.0,-0.91914,6e-05,10.55716]
[1778675018873,37.35,80179.01,0.0,-0.91964,6e-05,10.50655]
[1778675019880,37.35,80178.04,0.0,-0.91969,6e-05,10.50128]
[1778675021896,37.35,80171.19,0.0,-0.92008,6e-05,10.46266]
[1778675022902,37.35,80164.81,0.0,-0.92043,6e-05,10.42656]
[1778675023473,37.35,80164.81,0.0,-0.92043,6e-05,10.42656]
[1778675023741,37.35,80164.81,0.0,-0.92043,6e-05,10.42656]
[1778675025924,37.35,80172.6,0.0,-0.91998,6e-05,10.47239]
[1778675026930,37.35,80180.66,0.0,-0.91952,6e-05,10.51903]
[1778675027937,37.35,80188.92,0.0,-0.91904,6e-05,10.56689]
[1778675028944,37.35,80173.83,0.0,-0.9199,6e-05,10.48066]
[1778675029927,37.35,80173.83,0.0,-0.9199,6e-05,10.48066]
[1778675029952,37.35,80166.07,0.0,-0.92033,6e-05,10.43649]
[1778675030958,37.35,80162.92,0.0,-0.92051,6e-05,10.41885]
[1778675032972,37.35,80160.16,0.0,-0.92065,6e-05,10.40395]
[1778675033811,37.35,80160.16,0.0,-0.92065,6e-05,10.40395]
[1778675033863,37.35,80160.16,0.0,-0.92065,6e-05,10.40395]
[1778675033979,37.36,80159.5,0.0,-0.92069,6e-05,10.40064]
[1778675034986,37.36,80169.14,0.0,-0.92014,6e-05,10.45616]
[1778675035994,37.36,80176.73,0.0,-0.9197,6e-05,10.50009]
[1778675037001,37.36,80188.22,0.0,-0.91905,6e-05,10.56649]
[1778675039015,37.36,80184.15,0.0,-0.91927,6e-05,10.54372]
[1778675042036,37.36,80192.65,0.0,-0.91878,6e-05,10.59337]
[1778675043450,37.36,80190.99,0.0,-0.91887,6e-05,10.58445]
[1778675044050,37.36,80186.29,0.0,-0.91913,6e-05,10.558]
[1778675047071,37.37,80194.66,0.0,-0.91863,6e-05,10.60794]
[1778675048691,37.37,80196.24,0.0,-0.91854,6e-05,10.61762]
[1778675048744,37.37,80196.24,0.0,-0.91854,6e-05,10.61762]
[1778675049088,37.37,80196.45,0.0,-0.91852,6e-05,10.61942]
[1778675052311,37.37,80198.03,0.0,-0.91842,6e-05,10.62967]
[1778675052113,37.37,80190.94,0.0,-0.91882,6e-05,10.5894]
[1778675054111,37.37,80193.94,0.0,-0.91863,6e-05,10.60783]
[1778675054286,37.37,80193.94,0.0,-0.91863,6e-05,10.60783]
[1778675054127,37.37,80196.56,0.0,-0.91848,6e-05,10.62349]
[1778675055134,37.37,80194.04,0.0,-0.91862,6e-05,10.60898]
[1778675057148,37.38,80200.95,0.0,-0.91821,6e-05,10.65048]
[1778675058155,37.38,80205.47,0.0,-0.91794,6e-05,10.67744]
[1778675059162,37.38,80213.97,0.0,-0.91744,6e-05,10.7274]
[1778675060169,37.38,80216.74,0.0,-0.91727,6e-05,10.74419]
[1778675061176,37.38,80221.52,0.0,-0.91699,6e-05,10.77262]
[1778675063262,37.38,80221.32,0.0,-0.91699,6e-05,10.77214]
[1778675063312,37.38,80221.32,0.0,-0.91699,6e-05,10.77214]
[1778675063296,37.39,80221.3,0.0,-0.91699,6e-05,10.77271]
[1778675064200,37.39,80221.27,0.0,-0.91698,6e-05,10.77322]
[1778675069243,37.39,80221.38,0.0,-0.91694,6e-05,10.77726]
[1778675071573,37.39,80220.8,0.0,-0.91699,6e-05,10.77131]
[1778675071625,37.39,80220.8,0.0,-0.91699,6e-05,10.77131]
[1778675072264,37.4,80217.73,0.0,-0.91716,6e-05,10.7542]
[1778675076293,37.4,80222.56,0.0,-0.91685,6e-05,10.78503]
[1778675077300,37.4,80231.17,0.0,-0.91634,6e-05,10.83567]
[1778675078307,37.4,80232.38,0.0,-0.91627,6e-05,10.84328]
[1778675083342,37.41,80230.05,0.0,-0.91637,6e-05,10.83256]
[1778675085366,37.41,80230.05,0.0,-0.91637,6e-05,10.83256]
[1778675085556,37.41,80229.37,0.0,-0.9164,6e-05,10.82976]
[1778675087281,37.41,80229.43,0.0,-0.91639,6e-05,10.83069]
[1778675087370,37.41,80243.91,0.0,-0.91554,6e-05,10.91554]
[1778675087432,37.41,80243.91,0.0,-0.91554,6e-05,10.91554]
[1778675088377,37.41,80250.23,0.0,-0.91516,6e-05,10.95287]
[1778675092462,37.42,80250.0,0.0,-0.91516,6e-05,10.95271]
[1778675092524,37.42,80250.0,0.0,-0.91516,6e-05,10.95271]
[1778675092682,37.42,80249.48,0.0,-0.91519,6e-05,10.95006]
[1778675096311,37.42,80247.97,0.0,-0.91527,6e-05,10.94204]
[1778675099454,37.42,80253.4,0.0,-0.91493,6e-05,10.97573]
[1778675101468,37.42,80236.37,0.0,-0.91592,6e-05,10.87714]
[1778675102476,37.42,80231.25,0.0,-0.91622,6e-05,10.84787]
[1778675103639,37.42,80231.25,0.0,-0.91622,6e-05,10.84787]
[1778675103690,37.42,80231.25,0.0,-0.91622,6e-05,10.84787]
[1778675103808,37.42,80231.25,0.0,-0.91622,6e-05,10.84787]
[1778675103895,37.42,80230.73,0.0,-0.91624,6e-05,10.8454]
[1778675104823,37.42,80230.73,0.0,-0.91624,6e-05,10.8454]
[1778675104875,37.42,80230.73,0.0,-0.91624,6e-05,10.8454]
[1778675105064,37.42,80230.73,0.0,-0.91624,6e-05,10.8454]
[1778675110033,37.43,80231.79,0.0,-0.91615,6e-05,10.85428]
[1778675110060,37.43,80231.79,0.0,-0.91615,6e-05,10.85428]
[1778675110085,37.43,80231.79,0.0,-0.91615,6e-05,10.85428]
[1778675110114,37.43,80232.67,0.0,-0.9161,6e-05,10.85993]
[1778675111265,37.43,80232.67,0.0,-0.9161,6e-05,10.85993]
[1778675111309,37.43,80232.67,0.0,-0.9161,6e-05,10.85993]
[1778675111326,37.43,80232.67,0.0,-0.9161,6e-05,10.85993]
[1778675111343,37.43,80231.32,0.0,-0.91616,6e-05,10.85315]
[1778675111558,37.43,80231.32,0.0,-0.91616,6e-05,10.85315]
[1778675111970,37.43,80231.32,0.0,-0.91616,6e-05,10.85315]
[1778675112059,37.43,80231.32,0.0,-0.91616,6e-05,10.85315]
[1778675116176,37.43,80233.96,0.0,-0.91599,6e-05,10.87008]
[1778675116178,37.43,80233.96,0.0,-0.91599,6e-05,10.87008]
[1778675116309,37.43,80233.96,0.0,-0.91599,6e-05,10.87008]
[1778675116277,37.44,80232.87,0.0,-0.91605,6e-05,10.86476]
[1778675117553,37.44,80233.88,0.0,-0.91599,6e-05,10.87064]
[1778675117558,37.44,80233.88,0.0,-0.91599,6e-05,10.87064]
[1778675117604,37.44,80233.88,0.0,-0.91599,6e-05,10.87064]
[1778675118632,37.44,80233.17,0.0,-0.91602,6e-05,10.86702]
[1778675118808,37.44,80233.17,0.0,-0.91602,6e-05,10.86702]
[1778675122973,37.44,80234.68,0.0,-0.91592,6e-05,10.87732]
[1778675123027,37.44,80234.68,0.0,-0.91592,6e-05,10.87732]
[1778675123059,37.44,80234.68,0.0,-0.91592,6e-05,10.87732]
[1778675123074,37.44,80233.61,0.0,-0.91597,6e-05,10.87209]
[1778675123965,37.44,80233.61,0.0,-0.91597,6e-05,10.87209]
[1778675124019,37.44,80233.61,0.0,-0.91597,6e-05,10.87209]
[1778675124059,37.44,80233.61,0.0,-0.91597,6e-05,10.87209]
[1778675124627,37.44,80233.24,0.0,-0.91599,6e-05,10.87044]
[1778675124809,37.44,80233.24,0.0,-0.91599,6e-05,10.87044]
[1778675124910,37.44,80226.71,0.0,-0.91636,6e-05,10.83301]
[1778675126643,37.45,80224.51,0.0,-0.91648,6e-05,10.82138]
[1778675129455,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129497,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129558,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129789,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129794,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129808,37.45,80225.06,0.0,-0.91644,6e-05,10.82572]
[1778675129890,37.45,80225.51,0.0,-0.9164,6e-05,10.8289]
[1778675135707,37.45,80227.83,0.0,-0.91626,6e-05,10.84178]
[1778675137882,37.46,80227.53,0.0,-0.91627,6e-05,10.84058]
[1778675137934,37.46,80227.53,0.0,-0.91627,6e-05,10.84058]
[1778675138061,37.46,80227.53,0.0,-0.91627,6e-05,10.84058]
[1778675138361,37.46,80227.53,0.0,-0.91627,6e-05,10.84058]
[1778675138411,37.46,80227.53,0.0,-0.91627,6e-05,10.84058]
[1778675138429,37.46,80231.31,0.0,-0.91604,6e-05,10.8636]
[1778675138559,37.46,80231.31,0.0,-0.91604,6e-05,10.8636]
[1778675143456,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143517,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143558,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143600,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143701,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143720,37.46,80233.5,0.0,-0.91589,6e-05,10.87839]
[1778675143763,37.46,80235.72,0.0,-0.91576,6e-05,10.8918]
[1778675145319,37.46,80235.72,0.0,-0.91576,6e-05,10.8918]
[1778675145559,37.46,80235.48,0.0,-0.91576,6e-05,10.89136]
[1778675150813,37.47,80237.16,0.0,-0.91564,6e-05,10.90347]
[1778675152790,37.47,80238.74,0.0,-0.91554,6e-05,10.91313]
[1778675152808,37.47,80238.74,0.0,-0.91554,6e-05,10.91313]
[1778675153280,37.47,80238.74,0.0,-0.91554,6e-05,10.91313]
[1778675153373,37.47,80239.17,0.0,-0.91551,6e-05,10.9165]
[1778675153834,37.47,80247.71,0.0,-0.91501,6e-05,10.96628]
[1778675154841,37.47,80251.31,0.0,-0.91479,6e-05,10.98766]
[1778675156310,37.47,80251.31,0.0,-0.91479,6e-05,10.98766]
[1778675156364,37.47,80257.61,0.0,-0.91441,6e-05,11.02507]
[1778675156895,37.47,80257.61,0.0,-0.91441,6e-05,11.02507]
[1778675157023,37.47,80257.61,0.0,-0.91441,6e-05,11.02507]
[1778675157059,37.47,80257.61,0.0,-0.91441,6e-05,11.02507]
[1778675157321,37.47,80257.61,0.0,-0.91441,6e-05,11.02507]
[1778675157327,37.47,80262.08,0.0,-0.91414,6e-05,11.05147]
[1778675157559,37.47,80262.08,0.0,-0.91414,6e-05,11.05147]
[1778675161579,37.47,80260.29,0.0,-0.91424,6e-05,11.04172]
[1778675161627,37.47,80260.29,0.0,-0.91424,6e-05,11.04172]
[1778675161807,37.47,80260.29,0.0,-0.91424,6e-05,11.04172]
[1778675161890,37.47,80261.51,0.0,-0.91417,6e-05,11.04911]
[1778675165518,37.47,80259.2,0.0,-0.9143,6e-05,11.03631]
[1778675165554,37.47,80259.2,0.0,-0.9143,6e-05,11.03631]
[1778675165809,37.47,80259.2,0.0,-0.9143,6e-05,11.03631]
[1778675166540,37.48,80260.04,0.0,-0.91424,6e-05,11.04148]
[1778675166544,37.48,80260.04,0.0,-0.91424,6e-05,11.04148]
[1778675166557,37.48,80260.04,0.0,-0.91424,6e-05,11.04148]
[1778675166925,37.48,80259.42,0.0,-0.91428,6e-05,11.0381]
[1778675171961,37.48,80261.86,0.0,-0.91412,6e-05,11.05357]
[1778675174022,37.48,80262.5,0.0,-0.91408,6e-05,11.05754]
[1778675174058,37.48,80262.5,0.0,-0.91408,6e-05,11.05754]
[1778675174159,37.48,80260.84,0.0,-0.91418,6e-05,11.04803]
[1778675174849,37.48,80260.84,0.0,-0.91418,6e-05,11.04803]
[1778675175020,37.48,80260.84,0.0,-0.91418,6e-05,11.04803]
[1778675175074,37.48,80260.84,0.0,-0.91418,6e-05,11.04803]
[1778675177195,37.48,80257.96,0.0,-0.91434,6e-05,11.03163]
[1778675180309,37.48,80259.12,0.0,-0.91427,6e-05,11.03918]
[1778675180388,37.48,80259.4,0.0,-0.91425,6e-05,11.04129]
[1778675182158,37.48,80260.92,0.0,-0.91416,6e-05,11.05019]
[1778675182212,37.48,80260.92,0.0,-0.91416,6e-05,11.05019]
[1778675182308,37.48,80260.92,0.0,-0.91416,6e-05,11.05019]
[1778675183729,37.48,80261.41,0.0,-0.91412,6e-05,11.05351]
[1778675183808,37.48,80261.41,0.0,-0.91412,6e-05,11.05351]
[1778675183914,37.48,80261.41,0.0,-0.91412,6e-05,11.05351]
[1778675184053,37.48,80260.73,0.0,-0.91416,6e-05,11.04976]
[1778675185060,37.48,80265.74,0.0,-0.91386,6e-05,11.07933]
[1778675186308,37.48,80265.74,0.0,-0.91386,6e-05,11.07933]
[1778675186465,37.48,80265.74,0.0,-0.91386,6e-05,11.07933]
[1778675186470,37.48,80265.74,0.0,-0.91386,6e-05,11.07933]
[1778675186396,37.48,80269.77,0.0,-0.91362,6e-05,11.1033]
[1778675186560,37.48,80269.77,0.0,-0.91362,6e-05,11.1033]
[1778675188081,37.48,80276.2,0.0,-0.91323,6e-05,11.1412]
[1778675190095,37.48,80278.73,0.0,-0.91308,6e-05,11.15623]
[1778675193285,37.48,80279.02,0.0,-0.91309,6e-05,11.15411]
[1778675193308,37.48,80279.02,0.0,-0.91309,6e-05,11.15411]
[1778675193386,37.49,80279.34,0.0,-0.91306,6e-05,11.15616]
[1778675195307,37.49,80278.92,0.0,-0.91309,6e-05,11.15369]
[1778675195359,37.49,80278.92,0.0,-0.91309,6e-05,11.15369]
[1778675195558,37.49,80278.82,0.0,-0.91309,6e-05,11.15328]
[1778675197136,37.49,80278.88,0.0,-0.91309,6e-05,11.15363]
[1778675198950,37.49,80281.15,0.0,-0.91295,6e-05,11.16717]
[1778675199002,37.49,80281.15,0.0,-0.91295,6e-05,11.16717]
[1778675199058,37.49,80281.15,0.0,-0.91295,6e-05,11.16717]
[1778675199158,37.49,80282.91,0.0,-0.91285,6e-05,11.17761]
[1778675199706,37.49,80282.91,0.0,-0.91285,6e-05,11.17761]
[1778675199750,37.49,80282.91,0.0,-0.91285,6e-05,11.17761]
[1778675199808,37.49,80282.91,0.0,-0.91285,6e-05,11.17761]
[1778675205200,37.49,80285.45,0.0,-0.91269,6e-05,11.19291]
[1778675205872,37.49,80285.45,0.0,-0.91269,6e-05,11.19291]
[1778675205924,37.49,80285.45,0.0,-0.91269,6e-05,11.19291]
[1778675206058,37.49,80285.45,0.0,-0.91269,6e-05,11.19291]
[1778675206207,37.49,80285.78,0.0,-0.91267,6e-05,11.19488]
[1778675207017,37.49,80285.78,0.0,-0.91267,6e-05,11.19488]
[1778675207065,37.49,80285.78,0.0,-0.91267,6e-05,11.19488]
[1778675207301,37.49,80285.78,0.0,-0.91267,6e-05,11.19488]
[1778675211242,37.49,80282.05,0.0,-0.91289,6e-05,11.17312]
[1778675212189,37.49,80282.05,0.0,-0.91289,6e-05,11.17312]
[1778675212234,37.49,80282.05,0.0,-0.91289,6e-05,11.17312]
[1778675212308,37.49,80282.05,0.0,-0.91289,6e-05,11.17312]
[1778675212409,37.49,80283.25,0.0,-0.91282,6e-05,11.1803]
[1778675213577,37.49,80283.82,0.0,-0.91278,6e-05,11.18365]
[1778675213587,37.49,80283.82,0.0,-0.91278,6e-05,11.18365]
[1778675213807,37.49,80283.82,0.0,-0.91278,6e-05,11.18365]
[1778675217284,37.49,80289.45,0.0,-0.91244,6e-05,11.21696]
[1778675219189,37.49,80290.4,0.0,-0.91239,6e-05,11.22259]
[1778675219235,37.49,80290.4,0.0,-0.91239,6e-05,11.22259]
[1778675219309,37.49,80290.4,0.0,-0.91239,6e-05,11.22259]
[1778675219344,37.49,80291.11,0.0,-0.91234,6e-05,11.22675]
[1778675219914,37.49,80291.11,0.0,-0.91234,6e-05,11.22675]
[1778675219971,37.49,80291.11,0.0,-0.91234,6e-05,11.22675]
[1778675220058,37.49,80291.11,0.0,-0.91234,6e-05,11.22675]
[1778675221312,37.49,80294.64,0.0,-0.91213,6e-05,11.24756]
[1778675224333,37.49,80300.93,0.0,-0.91175,6e-05,11.28455]
[1778675225631,37.49,80299.45,0.0,-0.91184,6e-05,11.2757]
[1778675225683,37.49,80299.45,0.0,-0.91184,6e-05,11.2757]
[1778675225808,37.49,80299.45,0.0,-0.91184,6e-05,11.2757]
[1778675226347,37.49,80299.28,0.0,-0.91186,6e-05,11.2746]
[1778675226838,37.49,80299.28,0.0,-0.91186,6e-05,11.2746]
[1778675226881,37.49,80299.28,0.0,-0.91186,6e-05,11.2746]
[1778675227058,37.49,80299.28,0.0,-0.91186,6e-05,11.2746]
[1778675230375,37.49,80303.39,0.0,-0.91161,6e-05,11.29852]
[1778675231382,37.49,80310.16,0.0,-0.9112,6e-05,11.33846]
[1778675232365,37.49,80310.16,0.0,-0.9112,6e-05,11.33846]
[1778675232417,37.49,80310.16,0.0,-0.9112,6e-05,11.33846]
[1778675232446,37.49,80314.0,0.0,-0.91097,6e-05,11.36103]
[1778675232558,37.49,80314.0,0.0,-0.91097,6e-05,11.36103]
[1778675233396,37.49,80316.58,0.0,-0.91081,6e-05,11.37611]
[1778675234198,37.49,80316.58,0.0,-0.91081,6e-05,11.37611]
[1778675234208,37.49,80316.58,0.0,-0.91081,6e-05,11.37611]
[1778675234308,37.49,80316.58,0.0,-0.91081,6e-05,11.37611]
[1778675239440,37.48,80317.01,0.0,-0.9108,6e-05,11.37726]
[1778675241084,37.48,80318.41,0.0,-0.91072,6e-05,11.38534]
[1778675241232,37.48,80318.41,0.0,-0.91072,6e-05,11.38534]
[1778675241308,37.48,80318.41,0.0,-0.91072,6e-05,11.38534]
[1778675245482,37.48,80321.75,0.0,-0.91053,6e-05,11.40394]
[1778675246489,37.48,80324.09,0.0,-0.91039,6e-05,11.41759]
[1778675247496,37.48,80327.25,0.0,-0.9102,6e-05,11.4361]
[1778675247656,37.48,80327.25,0.0,-0.9102,6e-05,11.4361]
[1778675247697,37.48,80327.25,0.0,-0.9102,6e-05,11.4361]
[1778675247808,37.48,80327.25,0.0,-0.9102,6e-05,11.4361]
[1778675250517,37.48,80333.28,0.0,-0.90984,6e-05,11.47101]
[1778675251524,37.48,80335.48,0.0,-0.90973,6e-05,11.47974]
[1778675251872,37.48,80335.48,0.0,-0.90973,6e-05,11.47974]
[1778675251927,37.48,80335.48,0.0,-0.90973,6e-05,11.47974]
[1778675252058,37.48,80335.48,0.0,-0.90973,6e-05,11.47974]
[1778675255554,37.47,80327.24,0.0,-0.91025,6e-05,11.4292]
[1778675257536,37.47,80327.24,0.0,-0.91025,6e-05,11.4292]
[1778675257559,37.47,80328.08,0.0,-0.91021,6e-05,11.43359]
[1778675260827,37.47,80328.64,0.0,-0.91018,6e-05,11.43629]
[1778675260886,37.47,80333.81,0.0,-0.90987,6e-05,11.46675]
[1778675262310,37.47,80333.81,0.0,-0.90987,6e-05,11.46675]
[1778675268739,37.47,80332.34,0.0,-0.90998,6e-05,11.4555]
[1778675268791,37.47,80332.34,0.0,-0.90998,6e-05,11.4555]
[1778675268807,37.47,80332.34,0.0,-0.90998,6e-05,11.4555]
[1778675271288,37.47,80332.14,0.0,-0.91,6e-05,11.45361]
[1778675272308,37.46,80332.3,0.0,-0.91,6e-05,11.45421]
[1778675272440,37.46,80332.3,0.0,-0.91,6e-05,11.45421]
[1778675272492,37.46,80332.3,0.0,-0.91,6e-05,11.45421]
[1778675272558,37.46,80332.3,0.0,-0.91,6e-05,11.45421]
[1778675272541,37.46,80337.12,0.0,-0.90971,6e-05,11.48218]
[1778675273314,37.46,80337.12,0.0,-0.90971,6e-05,11.48218]
[1778675273353,37.46,80339.46,0.0,-0.90957,6e-05,11.49613]
[1778675276309,37.46,80341.2,0.0,-0.90947,6e-05,11.50566]
[1778675280308,37.46,80342.92,0.0,-0.90938,6e-05,11.5142]
[1778675280433,37.46,80342.92,0.0,-0.90938,6e-05,11.5142]
[1778675280485,37.46,80342.92,0.0,-0.90938,6e-05,11.5142]
[1778675280557,37.46,80342.92,0.0,-0.90938,6e-05,11.5142]
[1778675280567,37.46,80347.69,0.0,-0.90909,6e-05,11.54176]
[1778675285762,37.45,80347.85,0.0,-0.90911,6e-05,11.5403]
[1778675288605,37.45,80347.53,0.0,-0.90914,6e-05,11.53744]
[1778675293818,37.45,80346.56,0.0,-0.90923,6e-05,11.52887]
[1778675298853,37.44,80345.16,0.0,-0.90934,6e-05,11.51831]
[1778675301874,37.44,80342.3,0.0,-0.90953,6e-05,11.49997]
[1778675306909,37.44,80340.87,0.0,-0.90964,6e-05,11.48952]
[1778675311944,37.43,80335.45,0.0,-0.91002,6e-05,11.45137]
[1778675316979,37.43,80337.3,0.0,-0.90992,6e-05,11.46081]
[1778675321007,37.43,80342.29,0.0,-0.90963,6e-05,11.48929]
[1778675324029,37.43,80339.75,0.0,-0.90979,6e-05,11.47308]
[1778675329063,37.42,80339.22,0.0,-0.90984,6e-05,11.46836]
[1778675332084,37.42,80331.18,0.0,-0.91035,6e-05,11.41954]
[1778675333091,37.42,80328.27,0.0,-0.91053,6e-05,11.40199]
[1778675338127,37.42,80329.14,0.0,-0.91049,6e-05,11.40606]
[1778675343162,37.42,80328.94,0.0,-0.91051,6e-05,11.40378]
[1778675344308,37.42,80328.94,0.0,-0.91051,6e-05,11.40378]
[1778675344409,37.42,80329.77,0.0,-0.91046,6e-05,11.40851]
[1778675350211,37.42,80325.79,0.0,-0.91072,6e-05,11.38355]
[1778675351218,37.42,80323.0,0.0,-0.91089,6e-05,11.36679]
[1778675353232,37.41,80325.26,0.0,-0.91076,6e-05,11.37989]
[1778675358267,37.41,80323.08,0.0,-0.9109,6e-05,11.36604]
[1778675363302,37.41,80323.48,0.0,-0.91088,6e-05,11.36753]
[1778675367332,37.41,80312.48,0.0,-0.91156,6e-05,11.30153]
[1778675369346,37.41,80324.89,0.0,-0.91081,6e-05,11.37491]
[1778675371070,37.41,80325.75,0.0,-0.91076,6e-05,11.37992]
[1778675371120,37.41,80325.75,0.0,-0.91076,6e-05,11.37992]
[1778675371363,37.41,80323.82,0.0,-0.91091,6e-05,11.36424]
[1778675376398,37.41,80325.72,0.0,-0.9108,6e-05,11.37452]
[1778675382440,37.4,80325.59,0.0,-0.91082,6e-05,11.37245]
[1778675387475,37.4,80325.18,0.0,-0.91086,6e-05,11.36872]
[1778675389150,37.4,80325.87,0.0,-0.91082,6e-05,11.37261]
[1778675389489,37.4,80325.84,0.0,-0.91082,6e-05,11.37221]
[1778675394524,37.4,80327.61,0.0,-0.91073,6e-05,11.38151]
[1778675399559,37.4,80330.82,0.0,-0.91055,6e-05,11.39929]
[1778675401580,37.4,80313.66,0.0,-0.9116,6e-05,11.29706]
[1778675401951,37.4,80313.66,0.0,-0.9116,6e-05,11.29706]
[1778675402512,37.4,80313.66,0.0,-0.9116,6e-05,11.29706]
[1778675402583,37.4,80260.72,0.0,-0.91477,6e-05,10.98494]
[1778675403600,37.4,80242.03,0.0,-0.91585,6e-05,10.87872]
[1778675404600,37.4,80231.87,0.0,-0.91644,6e-05,10.8201]
[1778675405607,37.4,80228.27,0.0,-0.91664,6e-05,10.79976]
[1778675406614,37.4,80235.75,0.0,-0.9162,6e-05,10.84381]
[1778675408628,37.41,80230.69,0.0,-0.91648,6e-05,10.81545]
[1778675409635,37.41,80223.18,0.0,-0.91691,6e-05,10.77245]
[1778675410642,37.41,80215.96,0.0,-0.91732,6e-05,10.73127]
[1778675411649,37.41,80197.69,0.0,-0.91837,6e-05,10.62651]
[1778675412656,37.41,80178.12,0.0,-0.91948,6e-05,10.51454]
[1778675413663,37.41,80181.08,0.0,-0.9193,6e-05,10.53253]
[1778675416684,37.42,80211.09,0.0,-0.91757,6e-05,10.70701]
[1778675417691,37.42,80207.54,0.0,-0.91776,6e-05,10.68724]
[1778675418698,37.42,80222.09,0.0,-0.91691,6e-05,10.77216]
[1778675419705,37.42,80238.8,0.0,-0.91593,6e-05,10.8702]
[1778675420712,37.42,80234.58,0.0,-0.91617,6e-05,10.8465]
[1778675421719,37.42,80229.82,0.0,-0.91645,6e-05,10.81885]
[1778675422727,37.42,80215.7,0.0,-0.91726,6e-05,10.73789]
[1778675423734,37.43,80214.11,0.0,-0.91733,6e-05,10.73065]
[1778675428689,37.43,80211.49,0.0,-0.91745,6e-05,10.71869]
[1778675428713,37.43,80211.49,0.0,-0.91745,6e-05,10.71869]
[1778675431792,37.44,80230.12,0.0,-0.91634,6e-05,10.82801]
[1778675432799,37.44,80243.92,0.0,-0.91552,6e-05,10.90919]
[1778675433806,37.44,80240.41,0.0,-0.91572,6e-05,10.88953]
[1778675434813,37.45,80232.64,0.0,-0.91616,6e-05,10.84517]
[1778675435820,37.45,80227.74,0.0,-0.91644,6e-05,10.81761]
[1778675437874,37.45,80229.08,0.0,-0.91634,6e-05,10.82723]
[1778675437891,37.45,80238.78,0.0,-0.91578,6e-05,10.8836]
[1778675438841,37.45,80243.12,0.0,-0.91551,6e-05,10.90969]
[1778675439849,37.45,80251.6,0.0,-0.91501,6e-05,10.95992]
[1778675440856,37.45,80239.59,0.0,-0.91571,6e-05,10.89062]
[1778675441869,37.46,80240.85,0.0,-0.91562,6e-05,10.89877]
[1778675443883,37.46,80251.7,0.0,-0.91497,6e-05,10.9636]
[1778675444890,37.46,80252.23,0.0,-0.91493,6e-05,10.96739]
[1778675448736,37.46,80252.55,0.0,-0.9149,6e-05,10.97065]
[1778675447911,37.46,80259.67,0.0,-0.91447,6e-05,11.01295]
[1778675448918,37.46,80265.18,0.0,-0.91414,6e-05,11.04582]
[1778675450932,37.47,80252.37,0.0,-0.91488,6e-05,10.97207]
[1778675451939,37.47,80249.17,0.0,-0.91506,6e-05,10.95408]
[1778675453803,37.47,80245.66,0.0,-0.91526,6e-05,10.93433]
[1778675453923,37.47,80245.66,0.0,-0.91526,6e-05,10.93433]
[1778675453953,37.47,80241.56,0.0,-0.9155,6e-05,10.91119]
[1778675454960,37.47,80235.68,0.0,-0.91583,6e-05,10.87775]
[1778675455967,37.47,80221.86,0.0,-0.91663,6e-05,10.79836]
[1778675456975,37.48,80214.69,0.0,-0.91704,6e-05,10.7578]
[1778675457982,37.48,80202.51,0.0,-0.91774,6e-05,10.68768]
[1778675458990,37.48,80201.39,0.0,-0.9178,6e-05,10.68154]
[1778675461010,37.48,80179.98,0.0,-0.91902,6e-05,10.55915]
[1778675462018,37.48,80163.18,0.0,-0.91996,6e-05,10.4636]
[1778675463030,37.48,80151.32,0.0,-0.92062,6e-05,10.39671]
[1778675464037,37.48,80140.31,0.0,-0.92123,6e-05,10.33495]
[1778675465046,37.48,80122.35,0.0,-0.92222,6e-05,10.23423]
[1778675466053,37.48,80100.67,0.0,-0.9234,5e-05,10.1133]
[1778675467060,37.49,80087.08,0.0,-0.92413,5e-05,10.03844]
[1778675468067,37.49,80077.66,0.0,-0.92462,5e-05,9.98721]
[1778675469074,37.49,80070.89,0.0,-0.92497,5e-05,9.95093]
[1778675470081,37.49,80061.95,0.0,-0.92544,5e-05,9.90275]
[1778675471089,37.5,80059.4,0.0,-0.92556,5e-05,9.88976]
[1778675472101,37.5,80078.44,0.0,-0.92453,5e-05,9.99674]
[1778675473103,37.5,80092.97,0.0,-0.92373,5e-05,10.07887]
[1778675474111,37.5,80084.5,0.0,-0.92418,5e-05,10.03241]
[1778675475118,37.5,80091.12,0.0,-0.92382,5e-05,10.07034]
[1778675477137,37.5,80120.57,0.0,-0.92219,6e-05,10.23662]
[1778675478146,37.51,80134.37,0.0,-0.92141,6e-05,10.31646]
[1778675479153,37.51,80148.41,0.0,-0.92062,6e-05,10.39698]
[1778675480161,37.51,80149.89,0.0,-0.92053,6e-05,10.40616]
[1778675482184,37.51,80137.34,0.0,-0.92121,6e-05,10.33644]
[1778675483190,37.51,80122.23,0.0,-0.92205,6e-05,10.25101]
[1778675484202,37.52,80110.75,0.0,-0.92267,5e-05,10.18819]
[1778675485203,37.52,80123.21,0.0,-0.92197,6e-05,10.25947]
[1778675486210,37.52,80128.55,0.0,-0.92166,6e-05,10.29061]
[1778675488231,37.52,80123.03,0.0,-0.92195,6e-05,10.26132]
[1778675493270,37.53,80116.06,0.0,-0.92231,6e-05,10.22299]
[1778675493996,37.53,80116.06,0.0,-0.92231,6e-05,10.22299]
[1778675494414,37.53,80116.06,0.0,-0.92231,6e-05,10.22299]
[1778675494515,37.53,80122.22,0.0,-0.92196,6e-05,10.25874]
[1778675495284,37.54,80127.66,0.0,-0.92165,6e-05,10.29042]
[1778675496291,37.54,80139.04,0.0,-0.92101,6e-05,10.35574]
[1778675497298,37.54,80139.1,0.0,-0.921,6e-05,10.3569]
[1778675498305,37.54,80126.44,0.0,-0.92169,6e-05,10.28608]
[1778675499312,37.54,80124.36,0.0,-0.9218,6e-05,10.27527]
[1778675502333,37.55,80115.06,0.0,-0.92228,6e-05,10.22565]
[1778675503340,37.55,80094.53,0.0,-0.9234,5e-05,10.11141]
[1778675504347,37.55,80102.24,0.0,-0.92297,5e-05,10.15542]
[1778675505354,37.55,80114.04,0.0,-0.92231,6e-05,10.22246]
[1778675506361,37.55,80132.9,0.0,-0.92126,6e-05,10.32992]
[1778675507368,37.55,80125.14,0.0,-0.92168,6e-05,10.28691]
[1778675509383,37.56,80133.72,0.0,-0.92119,6e-05,10.33725]
[1778675510390,37.56,80117.44,0.0,-0.92208,6e-05,10.24615]
[1778675511397,37.56,80143.95,0.0,-0.9206,6e-05,10.39704]
[1778675512404,37.56,80144.82,0.0,-0.92054,6e-05,10.40272]
[1778675517439,37.57,80145.43,0.0,-0.92047,6e-05,10.4098]
[1778675518448,37.57,80153.16,0.0,-0.92003,6e-05,10.45446]
[1778675519454,37.57,80146.13,0.0,-0.92042,6e-05,10.41515]
[1778675520424,37.57,80146.13,0.0,-0.92042,6e-05,10.41515]
[1778675520461,37.57,80152.55,0.0,-0.92005,6e-05,10.45235]
[1778675522360,37.57,80150.16,0.0,-0.92018,6e-05,10.43941]
[1778675524491,37.58,80140.26,0.0,-0.92071,6e-05,10.38521]
[1778675525498,37.58,80143.26,0.0,-0.92054,6e-05,10.40298]
[1778675527514,37.58,80137.01,0.0,-0.92087,6e-05,10.36901]
[1778675528531,37.59,80116.15,0.0,-0.92196,6e-05,10.25842]
[1778675529532,37.6,80111.07,0.0,-0.9222,6e-05,10.23354]
[1778675530539,37.6,80111.51,0.0,-0.92217,6e-05,10.23656]
[1778675531475,37.6,80111.51,0.0,-0.92217,6e-05,10.23656]
[1778675531527,37.6,80111.51,0.0,-0.92217,6e-05,10.23656]
[1778675532558,37.6,80111.03,0.0,-0.92219,6e-05,10.23445]
[1778675537594,37.61,80102.76,0.0,-0.92261,5e-05,10.19145]
[1778675541295,37.61,80099.9,0.0,-0.92275,5e-05,10.17727]
[1778675541624,37.61,80073.53,0.0,-0.92418,5e-05,10.03057]
[1778675542629,37.61,80059.15,0.0,-0.92494,5e-05,9.95136]
[1778675543653,37.62,80065.09,0.0,-0.92461,5e-05,9.98559]
[1778675544655,37.62,80074.29,0.0,-0.9241,5e-05,10.03815]
[1778675545293,37.62,80074.29,0.0,-0.9241,5e-05,10.03815]
[1778675545663,37.62,80080.34,0.0,-0.92376,5e-05,10.07283]
[1778675546669,37.62,80085.83,0.0,-0.92346,5e-05,10.10435]
[1778675548328,37.62,80085.71,0.0,-0.92346,5e-05,10.1045]
[1778675550698,37.63,80092.95,0.0,-0.92304,5e-05,10.1473]
[1778675551708,37.63,80102.35,0.0,-0.92254,5e-05,10.19687]
[1778675552715,37.63,80118.47,0.0,-0.92165,6e-05,10.28821]
[1778675553722,37.63,80123.99,0.0,-0.92133,6e-05,10.32035]
[1778675554729,37.64,80126.36,0.0,-0.92118,6e-05,10.3354]
[1778675555559,37.64,80126.36,0.0,-0.92118,6e-05,10.3354]
[1778675557750,37.64,80112.98,0.0,-0.9219,6e-05,10.26197]
[1778675558757,37.64,80109.77,0.0,-0.92208,6e-05,10.24442]
[1778675559559,37.64,80109.77,0.0,-0.92208,6e-05,10.24442]
[1778675559764,37.64,80105.54,0.0,-0.9223,5e-05,10.22119]
[1778675560772,37.64,80094.39,0.0,-0.92291,5e-05,10.15925]
[1778675562789,37.64,80090.28,0.0,-0.92312,5e-05,10.13756]
[1778675563796,37.65,80083.09,0.0,-0.9235,5e-05,10.09809]
[1778675564803,37.65,80076.25,0.0,-0.92387,5e-05,10.06073]
[1778675569838,37.65,80075.35,0.0,-0.92388,5e-05,10.0598]
[1778675571287,37.66,80074.87,0.0,-0.92389,5e-05,10.05796]
[1778675573866,37.66,80066.07,0.0,-0.92434,5e-05,10.0115]
[1778675574873,37.66,80067.53,0.0,-0.92426,5e-05,10.02052]
[1778675577895,37.67,80071.74,0.0,-0.924,5e-05,10.04655]
[1778675578902,37.67,80077.3,0.0,-0.92369,5e-05,10.07837]
[1778675580916,37.67,80070.79,0.0,-0.92403,5e-05,10.04374]
[1778675581923,37.67,80063.94,0.0,-0.92439,5e-05,10.00655]
[1778675584954,37.68,80080.22,0.0,-0.92348,5e-05,10.09993]
[1778675585952,37.68,80094.1,0.0,-0.92272,5e-05,10.17828]
[1778675586959,37.68,80101.41,0.0,-0.92231,5e-05,10.21992]
[1778675588974,37.68,80095.19,0.0,-0.92264,5e-05,10.18624]
[1778675589981,37.68,80089.61,0.0,-0.92294,5e-05,10.15566]
[1778675590988,37.68,80095.22,0.0,-0.92262,5e-05,10.18774]
[1778675593002,37.69,80088.33,0.0,-0.92299,5e-05,10.15047]
[1778675594016,37.69,80079.54,0.0,-0.92346,5e-05,10.10208]
[1778675595023,37.69,80072.01,0.0,-0.92386,5e-05,10.0609]
[1778675596028,37.69,80063.82,0.0,-0.92429,5e-05,10.01621]
[1778675597035,37.69,80053.74,0.0,-0.92483,5e-05,9.96123]
[1778675598048,37.69,80036.36,0.0,-0.92575,5e-05,9.8658]
[1778675599052,37.7,80049.69,0.0,-0.92503,5e-05,9.94011]
[1778675600059,37.7,80052.19,0.0,-0.92489,5e-05,9.95496]
[1778675601557,37.7,80052.19,0.0,-0.92489,5e-05,9.95496]
[1778675601663,37.7,80058.54,0.0,-0.92454,5e-05,9.99074]
[1778675606107,37.71,80064.41,0.0,-0.92418,5e-05,10.02765]
[1778675608123,37.71,80058.63,0.0,-0.92447,5e-05,9.99739]
[1778675609130,37.71,80063.13,0.0,-0.92422,5e-05,10.0233]
[1778675611152,37.71,80057.22,0.0,-0.92455,5e-05,9.98847]
[1778675612159,37.71,80048.9,0.0,-0.92499,5e-05,9.94292]
[1778675613166,37.72,80050.62,0.0,-0.92489,5e-05,9.953]
[1778675616187,37.72,80056.49,0.0,-0.92455,5e-05,9.98852]
[1778675617194,37.72,80049.47,0.0,-0.92491,5e-05,9.95063]
[1778675619209,37.73,80043.67,0.0,-0.92521,5e-05,9.92019]
[1778675621226,37.73,80050.7,0.0,-0.92481,5e-05,9.96114]
[1778675622231,37.73,80067.89,0.0,-0.92388,5e-05,10.05744]
[1778675623238,37.73,80080.3,0.0,-0.9232,5e-05,10.12738]
[1778675624245,37.73,80080.6,0.0,-0.92317,5e-05,10.1298]
[1778675625252,37.74,80072.0,0.0,-0.92363,5e-05,10.08262]
[1778675626259,37.74,80070.0,0.0,-0.92373,5e-05,10.07231]
[1778675628273,37.74,80079.43,0.0,-0.9232,5e-05,10.12646]
[1778675630287,37.74,80067.61,0.0,-0.92383,5e-05,10.06216]
[1778675631294,37.74,80057.66,0.0,-0.92436,5e-05,10.00779]
[1778675632301,37.75,80061.13,0.0,-0.92416,5e-05,10.02796]
[1778675634315,37.75,80050.77,0.0,-0.9247,5e-05,9.97238]
[1778675635322,37.75,80047.04,0.0,-0.92489,5e-05,9.95274]
[1778675636329,37.75,80061.73,0.0,-0.92409,5e-05,10.0351]
[1778675637336,37.75,80063.6,0.0,-0.92398,5e-05,10.04637]
[1778675638343,37.76,80056.95,0.0,-0.92433,5e-05,10.01036]
[1778675640357,37.76,80047.65,0.0,-0.92481,5e-05,9.96076]
[1778675642371,37.76,80061.2,0.0,-0.92406,5e-05,10.0378]
[1778675643378,37.76,80062.07,0.0,-0.92401,5e-05,10.04351]
[1778675644515,37.76,80062.07,0.0,-0.92401,5e-05,10.04351]
[1778675644557,37.76,80062.07,0.0,-0.92401,5e-05,10.04351]
[1778675644564,37.76,80062.07,0.0,-0.92401,5e-05,10.04351]
[1778675644613,37.77,80060.87,0.0,-0.92406,5e-05,10.03773]
[1778675645488,37.77,80060.87,0.0,-0.92406,5e-05,10.03773]
[1778675645558,37.77,80060.87,0.0,-0.92406,5e-05,10.03773]
[1778675645644,37.77,80060.95,0.0,-0.92405,5e-05,10.03906]
[1778675647406,37.77,80051.83,0.0,-0.92452,5e-05,9.99032]
[1778675648413,37.77,80072.73,0.0,-0.92339,5e-05,10.10728]
[1778675649420,37.77,80078.93,0.0,-0.92304,5e-05,10.1426]
[1778675651434,37.78,80086.73,0.0,-0.9226,5e-05,10.18759]
[1778675656298,37.78,80088.6,0.0,-0.92247,5e-05,10.20068]
[1778675656308,37.78,80088.6,0.0,-0.92247,5e-05,10.20068]
[1778675656350,37.78,80088.6,0.0,-0.92247,5e-05,10.20068]
[1778675656469,37.78,80088.22,0.0,-0.92249,5e-05,10.19918]
[1778675657047,37.78,80088.22,0.0,-0.92249,5e-05,10.19918]
[1778675657057,37.78,80088.22,0.0,-0.92249,5e-05,10.19918]
[1778675657476,37.78,80094.05,0.0,-0.92216,5e-05,10.23242]
[1778675659490,37.79,80102.36,0.0,-0.9217,6e-05,10.28011]
[1778675661504,37.79,80094.21,0.0,-0.92213,5e-05,10.23581]
[1778675662511,37.79,80086.11,0.0,-0.92256,5e-05,10.19145]
[1778675664484,37.79,80085.65,0.0,-0.92258,5e-05,10.18988]
[1778675664535,37.79,80085.65,0.0,-0.92258,5e-05,10.18988]
[1778675664559,37.79,80085.65,0.0,-0.92258,5e-05,10.18988]
[1778675664620,37.79,80087.21,0.0,-0.92248,5e-05,10.19961]
[1778675668553,37.8,80091.28,0.0,-0.92223,5e-05,10.22556]
[1778675670315,37.8,80090.96,0.0,-0.92224,5e-05,10.22433]
[1778675670367,37.8,80090.96,0.0,-0.92224,5e-05,10.22433]
[1778675670558,37.8,80090.96,0.0,-0.92224,5e-05,10.22433]
[1778675670567,37.8,80091.47,0.0,-0.92221,5e-05,10.22775]
[1778675674996,37.8,80091.37,0.0,-0.92222,5e-05,10.22496]
[1778675675060,37.8,80089.07,0.0,-0.92234,5e-05,10.21265]
[1778675675151,37.8,80089.07,0.0,-0.92234,5e-05,10.21265]
[1778675675329,37.8,80089.07,0.0,-0.92234,5e-05,10.21265]
[1778675675559,37.8,80089.07,0.0,-0.92234,5e-05,10.21265]
[1778675675603,37.81,80090.07,0.0,-0.92228,5e-05,10.21882]
[1778675678624,37.81,80099.54,0.0,-0.92175,6e-05,10.27352]
[1778675679631,37.81,80109.35,0.0,-0.9212,6e-05,10.32908]
[1778675680696,37.81,80109.35,0.0,-0.9212,6e-05,10.32908]
[1778675680738,37.81,80109.35,0.0,-0.9212,6e-05,10.32908]
[1778675680808,37.81,80109.35,0.0,-0.9212,6e-05,10.32908]
[1778675680830,37.81,80109.89,0.0,-0.92117,6e-05,10.33251]
[1778675683659,37.81,80115.04,0.0,-0.92086,6e-05,10.3634]
[1778675687871,37.82,80110.37,0.0,-0.92108,6e-05,10.34076]
[1778675688525,37.82,80110.37,0.0,-0.92108,6e-05,10.34076]
[1778675688558,37.82,80110.37,0.0,-0.92108,6e-05,10.34076]
[1778675688576,37.82,80110.37,0.0,-0.92108,6e-05,10.34076]
[1778675688696,37.82,80107.03,0.0,-0.92127,6e-05,10.32198]
[1778675689138,37.82,80107.03,0.0,-0.92127,6e-05,10.32198]
[1778675689486,37.82,80107.03,0.0,-0.92127,6e-05,10.32198]
[1778675689558,37.82,80107.03,0.0,-0.92127,6e-05,10.32198]
[1778675689701,37.82,80101.69,0.0,-0.92155,6e-05,10.29278]
[1778675693132,37.82,80102.82,0.0,-0.92148,6e-05,10.30043]
[1778675693185,37.82,80102.82,0.0,-0.92148,6e-05,10.30043]
[1778675693310,37.82,80102.82,0.0,-0.92148,6e-05,10.30043]
[1778675693729,37.82,80101.07,0.0,-0.92157,6e-05,10.29104]
[1778675697757,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698524,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698561,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698575,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698674,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698809,37.83,80095.52,0.0,-0.92186,5e-05,10.26168]
[1778675698880,37.83,80093.93,0.0,-0.92194,5e-05,10.25323]
[1778675703949,37.83,80097.39,0.0,-0.92173,6e-05,10.27455]
[1778675704034,37.83,80097.39,0.0,-0.92173,6e-05,10.27455]
[1778675704060,37.83,80097.39,0.0,-0.92173,6e-05,10.27455]
[1778675704027,37.83,80101.92,0.0,-0.92147,6e-05,10.30089]
[1778675704806,37.83,80102.02,0.0,-0.92147,6e-05,10.30145]
[1778675706820,37.84,80108.79,0.0,-0.92109,6e-05,10.34032]
[1778675707414,37.84,80108.79,0.0,-0.92109,6e-05,10.34032]
[1778675707517,37.84,80108.79,0.0,-0.92109,6e-05,10.34032]
[1778675707562,37.84,80108.79,0.0,-0.92109,6e-05,10.34032]
[1778675707827,37.84,80110.43,0.0,-0.92099,6e-05,10.34994]
[1778675710848,37.84,80114.57,0.0,-0.92075,6e-05,10.37427]
[1778675712863,37.84,80121.85,0.0,-0.92034,6e-05,10.41593]
[1778675713870,37.84,80127.77,0.0,-0.92,6e-05,10.45004]
[1778675715889,37.84,80129.46,0.0,-0.9199,6e-05,10.46079]
[1778675718884,37.84,80127.79,0.0,-0.91998,6e-05,10.45247]
[1778675718933,37.84,80127.79,0.0,-0.91998,6e-05,10.45247]
[1778675719061,37.84,80127.79,0.0,-0.91998,6e-05,10.45247]
[1778675719021,37.85,80126.37,0.0,-0.92005,6e-05,10.44558]
[1778675719915,37.85,80118.43,0.0,-0.92049,6e-05,10.40078]
[1778675720922,37.85,80115.06,0.0,-0.92066,6e-05,10.38301]
[1778675721769,37.85,80115.06,0.0,-0.92066,6e-05,10.38301]
[1778675721812,37.85,80115.06,0.0,-0.92066,6e-05,10.38301]
[1778675721820,37.85,80115.06,0.0,-0.92066,6e-05,10.38301]
[1778675721929,37.85,80116.35,0.0,-0.92058,6e-05,10.39095]
[1778675722308,37.85,80116.35,0.0,-0.92058,6e-05,10.39095]
[1778675722936,37.85,80116.32,0.0,-0.92058,6e-05,10.39143]
[1778675723943,37.85,80109.36,0.0,-0.92096,6e-05,10.35292]
[1778675727143,37.86,80111.8,0.0,-0.9208,6e-05,10.36878]
[1778675727191,37.86,80111.8,0.0,-0.9208,6e-05,10.36878]
[1778675727309,37.86,80111.8,0.0,-0.9208,6e-05,10.36878]
[1778675727971,37.86,80111.65,0.0,-0.9208,6e-05,10.36862]
[1778675731999,37.86,80100.56,0.0,-0.92142,6e-05,10.30481]
[1778675733006,37.86,80099.89,0.0,-0.92145,6e-05,10.30145]
[1778675733440,37.86,80099.89,0.0,-0.92145,6e-05,10.30145]
[1778675733491,37.86,80099.89,0.0,-0.92145,6e-05,10.30145]
[1778675733559,37.86,80099.89,0.0,-0.92145,6e-05,10.30145]
[1778675734013,37.86,80099.93,0.0,-0.92145,6e-05,10.30207]
[1778675739048,37.87,80103.18,0.0,-0.92125,6e-05,10.32221]
[1778675742070,37.87,80108.51,0.0,-0.92094,6e-05,10.35363]
[1778675742719,37.87,80108.51,0.0,-0.92094,6e-05,10.35363]
[1778675742772,37.87,80108.51,0.0,-0.92094,6e-05,10.35363]
[1778675742809,37.87,80108.51,0.0,-0.92094,6e-05,10.35363]
[1778675743077,37.87,80109.11,0.0,-0.9209,6e-05,10.35733]
[1778675747600,37.87,80107.87,0.0,-0.92096,6e-05,10.35156]
[1778675747652,37.87,80107.87,0.0,-0.92096,6e-05,10.35156]
[1778675747809,37.87,80107.87,0.0,-0.92096,6e-05,10.35156]
[1778675748112,37.87,80107.88,0.0,-0.92095,6e-05,10.35194]
[1778675749119,37.87,80123.8,0.0,-0.92006,6e-05,10.4423]
[1778675750629,37.87,80123.8,0.0,-0.92006,6e-05,10.4423]
[1778675750705,37.87,80123.8,0.0,-0.92006,6e-05,10.4423]
[1778675750810,37.87,80123.8,0.0,-0.92006,6e-05,10.4423]
[1778675750898,37.87,80127.05,0.0,-0.91987,6e-05,10.46122]
[1778675754154,37.88,80133.37,0.0,-0.9195,6e-05,10.49908]
[1778675756196,37.88,80133.07,0.0,-0.91951,6e-05,10.49785]
[1778675756247,37.88,80133.07,0.0,-0.91951,6e-05,10.49785]
[1778675756310,37.88,80133.07,0.0,-0.91951,6e-05,10.49785]
[1778675756408,37.88,80132.81,0.0,-0.91952,6e-05,10.49684]
[1778675761208,37.88,80124.7,0.0,-0.91995,6e-05,10.45329]
[1778675762215,37.88,80104.96,0.0,-0.92105,6e-05,10.34214]
[1778675763221,37.89,80101.67,0.0,-0.92122,6e-05,10.32452]
[1778675764693,37.89,80101.67,0.0,-0.92122,6e-05,10.32452]
[1778675764744,37.89,80101.67,0.0,-0.92122,6e-05,10.32452]
[1778675764808,37.89,80101.67,0.0,-0.92122,6e-05,10.32452]
[1778675764903,37.89,80101.28,0.0,-0.92124,6e-05,10.32267]
[1778675767269,37.89,80097.56,0.0,-0.92144,6e-05,10.30284]
[1778675771277,37.89,80103.08,0.0,-0.92112,6e-05,10.33527]
[1778675772567,37.89,80103.08,0.0,-0.92112,6e-05,10.33527]
[1778675772622,37.89,80103.08,0.0,-0.92112,6e-05,10.33527]
[1778675772810,37.89,80103.08,0.0,-0.92112,6e-05,10.33527]
[1778675772892,37.89,80102.56,0.0,-0.92114,6e-05,10.33306]
[1778675774298,37.89,80093.91,0.0,-0.92161,5e-05,10.28523]
[1778675776312,37.89,80085.95,0.0,-0.92204,5e-05,10.24149]
[1778675777466,37.89,80085.95,0.0,-0.92204,5e-05,10.24149]
[1778675777502,37.89,80085.95,0.0,-0.92204,5e-05,10.24149]
[1778675777564,37.89,80085.95,0.0,-0.92204,5e-05,10.24149]
[1778675777567,37.9,80084.86,0.0,-0.92209,5e-05,10.23586]
[1778675783228,37.9,80083.33,0.0,-0.92215,5e-05,10.22962]
[1778675783317,37.9,80083.33,0.0,-0.92215,5e-05,10.22962]
[1778675783322,37.9,80083.33,0.0,-0.92215,5e-05,10.22962]
[1778675783362,37.9,80084.31,0.0,-0.92209,5e-05,10.23557]
[1778675784626,37.9,80084.31,0.0,-0.92209,5e-05,10.23557]
[1778675784677,37.9,80084.31,0.0,-0.92209,5e-05,10.23557]
[1778675784808,37.9,80084.31,0.0,-0.92209,5e-05,10.23557]
[1778675785093,37.9,80083.81,0.0,-0.92211,5e-05,10.23372]
[1778675787364,37.9,80083.25,0.0,-0.92214,5e-05,10.23108]
[1778675787394,37.9,80083.25,0.0,-0.92214,5e-05,10.23108]
[1778675787561,37.9,80083.25,0.0,-0.92214,5e-05,10.23108]
[1778675787619,37.9,80090.28,0.0,-0.92175,5e-05,10.27083]
[1778675788397,37.9,80095.17,0.0,-0.92147,6e-05,10.29861]
[1778675789613,37.9,80095.17,0.0,-0.92147,6e-05,10.29861]
[1778675789722,37.9,80095.17,0.0,-0.92147,6e-05,10.29861]
[1778675789810,37.9,80095.17,0.0,-0.92147,6e-05,10.29861]
[1778675789902,37.91,80089.25,0.0,-0.9218,5e-05,10.26584]
[1778675790411,37.91,80083.67,0.0,-0.9221,5e-05,10.23507]
[1778675794534,37.91,80085.27,0.0,-0.92202,5e-05,10.24149]
[1778675794561,37.91,80085.27,0.0,-0.92202,5e-05,10.24149]
[1778675794636,37.91,80086.99,0.0,-0.92192,5e-05,10.25155]
[1778675797474,37.91,80087.61,0.0,-0.92188,5e-05,10.25587]
[1778675797560,37.91,80087.61,0.0,-0.92188,5e-05,10.25587]
[1778675797575,37.91,80087.27,0.0,-0.9219,5e-05,10.2544]
[1778675803217,37.92,80086.62,0.0,-0.92191,5e-05,10.25297]
[1778675803523,37.92,80086.62,0.0,-0.92191,5e-05,10.25297]
[1778675803560,37.92,80086.62,0.0,-0.92191,5e-05,10.25297]
[1778675803624,37.92,80085.49,0.0,-0.92197,5e-05,10.24709]
[1778675809549,37.92,80085.35,0.0,-0.92195,5e-05,10.249]
[1778675814274,37.92,80085.64,0.0,-0.92191,5e-05,10.25239]
[1778675814586,37.93,80071.01,0.0,-0.92271,5e-05,10.17128]
[1778675815593,37.93,80073.61,0.0,-0.92256,5e-05,10.18632]
[1778675816990,37.93,80073.61,0.0,-0.92256,5e-05,10.18632]
[1778675817068,37.93,80073.61,0.0,-0.92256,5e-05,10.18632]
[1778675817141,37.93,80079.32,0.0,-0.92224,5e-05,10.21918]
[1778675817607,37.93,80084.9,0.0,-0.92193,5e-05,10.25032]
[1778675819000,37.93,80084.9,0.0,-0.92193,5e-05,10.25032]
[1778675819558,37.93,80083.69,0.0,-0.92199,5e-05,10.24447]
[1778675819621,37.93,80076.34,0.0,-0.92239,5e-05,10.20347]
[1778675820628,37.93,80061.77,0.0,-0.92318,5e-05,10.12298]
[1778675821635,37.93,80059.26,0.0,-0.92331,5e-05,10.1097]
[1778675823228,37.93,80058.97,0.0,-0.92332,5e-05,10.10875]
[1778675823279,37.93,80058.97,0.0,-0.92332,5e-05,10.10875]
[1778675823308,37.93,80058.97,0.0,-0.92332,5e-05,10.10875]
[1778675823650,37.93,80058.76,0.0,-0.92332,5e-05,10.10825]
[1778675824657,37.94,80046.5,0.0,-0.92398,5e-05,10.04105]
[1778675825664,37.94,80043.4,0.0,-0.92414,5e-05,10.02469]
[1778675826886,37.94,80043.4,0.0,-0.92414,5e-05,10.02469]
[1778675826932,37.94,80043.4,0.0,-0.92414,5e-05,10.02469]
[1778675827018,37.94,80043.4,0.0,-0.92414,5e-05,10.02469]
[1778675827058,37.94,80043.4,0.0,-0.92414,5e-05,10.02469]
[1778675827159,37.94,80041.37,0.0,-0.92423,5e-05,10.01507]
[1778675827283,37.94,80041.37,0.0,-0.92423,5e-05,10.01507]
[1778675827309,37.94,80041.37,0.0,-0.92423,5e-05,10.01507]
[1778675827816,37.94,80041.37,0.0,-0.92423,5e-05,10.01507]
[1778675827831,37.94,80035.43,0.0,-0.92455,5e-05,9.98233]
[1778675828685,37.94,80041.06,0.0,-0.92424,5e-05,10.01422]
[1778675830703,37.94,80037.76,0.0,-0.9244,5e-05,9.99763]
[1778675831710,37.95,80032.1,0.0,-0.92469,5e-05,9.96729]
[1778675833724,37.95,80035.35,0.0,-0.9245,5e-05,9.98696]
[1778675836141,37.95,80037.76,0.0,-0.92435,5e-05,10.00277]
[1778675838071,37.95,80042.1,0.0,-0.92411,5e-05,10.02753]
[1778675838759,37.96,80038.84,0.0,-0.92427,5e-05,10.01034]
[1778675843794,37.96,80038.42,0.0,-0.92425,5e-05,10.01217]
[1778675844801,37.97,80035.76,0.0,-0.92439,5e-05,9.99834]
[1778675845808,37.97,80030.35,0.0,-0.92467,5e-05,9.9694]
[1778675848836,37.97,80021.58,0.0,-0.92511,5e-05,9.92389]
[1778675849840,37.97,80028.49,0.0,-0.92474,5e-05,9.96235]
[1778675850848,37.97,80019.14,0.0,-0.92523,5e-05,9.91146]
[1778675851862,37.97,80015.13,0.0,-0.92546,5e-05,9.88619]
[1778675852869,37.98,80012.09,0.0,-0.92562,5e-05,9.8701]
[1778675853876,37.98,80019.91,0.0,-0.9252,5e-05,9.91353]
[1778675857904,37.98,80015.31,0.0,-0.92542,5e-05,9.89041]
[1778675858912,37.98,80012.85,0.0,-0.92554,5e-05,9.87749]
[1778675859918,37.98,80008.87,0.0,-0.92575,5e-05,9.85628]
[1778675860502,37.98,80008.87,0.0,-0.92575,5e-05,9.85628]
[1778675861204,37.98,80008.87,0.0,-0.92575,5e-05,9.85628]
[1778675861225,37.98,79999.54,0.0,-0.92623,5e-05,9.80594]
[1778675862947,37.99,79996.89,0.0,-0.92636,5e-05,9.79282]
[1778675864472,37.99,79998.65,0.0,-0.92626,5e-05,9.8031]
[1778675864968,37.99,80009.05,0.0,-0.92571,5e-05,9.86056]
[1778675866982,37.99,80006.73,0.0,-0.92582,5e-05,9.84914]
[1778675871010,37.99,80011.69,0.0,-0.92553,5e-05,9.87865]
[1778675872659,38.0,80013.51,0.0,-0.92543,5e-05,9.88921]
[1778675873030,38.0,79995.36,0.0,-0.92638,5e-05,9.79067]
[1778675874039,38.0,79964.17,0.0,-0.92799,5e-05,9.62213]
[1778675875089,38.01,79946.79,0.0,-0.92881,5e-05,9.53559]
[1778675876056,38.01,79946.54,0.0,-0.92881,5e-05,9.5356]
[1778675876663,38.01,79946.54,0.0,-0.92881,5e-05,9.5356]
[1778675877059,38.01,79925.53,0.0,-0.92987,5e-05,9.42427]
[1778675878084,38.02,79911.35,0.0,-0.93057,5e-05,9.34989]
[1778675878733,38.02,79911.35,0.0,-0.93057,5e-05,9.34989]
[1778675879073,38.04,79899.13,0.0,-0.93106,5e-05,9.29774]
[1778675880080,38.04,79900.53,0.0,-0.93098,5e-05,9.30653]
[1778675881087,38.04,79898.36,0.0,-0.93107,5e-05,9.29652]
[1778675882094,38.05,79890.86,0.0,-0.93143,5e-05,9.25834]
[1778675882742,38.05,79890.86,0.0,-0.93143,5e-05,9.25834]
[1778675883403,38.05,79887.69,0.0,-0.93157,5e-05,9.24309]
[1778675884111,38.05,79895.39,0.0,-0.93118,5e-05,9.28529]
[1778675885117,38.06,79888.66,0.0,-0.9315,5e-05,9.25131]
[1778675886124,38.06,79892.03,0.0,-0.93131,5e-05,9.27058]
[1778675887404,38.06,79893.96,0.0,-0.9312,5e-05,9.28232]
[1778675888139,38.06,79886.83,0.0,-0.93154,5e-05,9.24619]
[1778675890153,38.07,79903.15,0.0,-0.9307,5e-05,9.33551]
[1778675891160,38.07,79892.77,0.0,-0.9312,5e-05,9.28211]
[1778675892167,38.07,79902.24,0.0,-0.93072,5e-05,9.33321]
[1778675893174,38.08,79918.08,0.0,-0.92992,5e-05,9.41842]
[1778675894181,38.08,79929.1,0.0,-0.92935,5e-05,9.47819]
[1778675895192,38.08,79920.42,0.0,-0.92978,5e-05,9.43275]
[1778675896198,38.08,79908.22,0.0,-0.93038,5e-05,9.36947]
[1778675897206,38.08,79890.95,0.0,-0.93123,5e-05,9.27897]
[1778675897472,38.08,79890.95,0.0,-0.93123,5e-05,9.27897]
[1778675898212,38.09,79881.88,0.0,-0.93167,5e-05,9.23223]
[1778675899219,38.09,79883.78,0.0,-0.93157,5e-05,9.24339]
[1778675901233,38.09,79871.07,0.0,-0.93217,5e-05,9.17884]
[1778675901489,38.09,79871.07,0.0,-0.93217,5e-05,9.17884]
[1778675902240,38.09,79868.99,0.0,-0.93226,5e-05,9.16916]
[1778675903247,38.1,79860.66,0.0,-0.93266,5e-05,9.12677]
[1778675903959,38.1,79860.66,0.0,-0.93266,5e-05,9.12677]
[1778675905261,38.1,79858.22,0.0,-0.93275,5e-05,9.11664]
[1778675906287,38.1,79863.66,0.0,-0.93248,5e-05,9.1451]
[1778675907275,38.13,79851.6,0.0,-0.93294,5e-05,9.09605]
[1778675907968,38.13,79851.6,0.0,-0.93294,5e-05,9.09605]
[1778675908283,38.15,79849.15,0.0,-0.93293,5e-05,9.09675]
[1778675913319,38.18,79845.94,0.0,-0.93295,5e-05,9.09348]
[1778675914325,38.21,79851.85,0.0,-0.93253,5e-05,9.13773]
[1778675919360,38.22,79853.64,0.0,-0.93238,5e-05,9.15346]
[1778675921374,38.22,79866.16,0.0,-0.93175,5e-05,9.22149]
[1778675922381,38.23,79872.25,0.0,-0.93143,5e-05,9.2546]
[1778675923388,38.23,79866.49,0.0,-0.93171,5e-05,9.22544]
[1778675925402,38.23,79857.64,0.0,-0.93212,5e-05,9.18131]
[1778675926409,38.23,79855.47,0.0,-0.93222,5e-05,9.17115]
[1778675930441,38.24,79849.09,0.0,-0.93248,5e-05,9.14264]
[1778675931448,38.25,79865.25,0.0,-0.93168,5e-05,9.22842]
[1778675932455,38.25,79868.7,0.0,-0.9315,5e-05,9.24763]
[1778675934469,38.25,79872.68,0.0,-0.93128,5e-05,9.27068]
[1778675935476,38.25,79880.49,0.0,-0.93088,5e-05,9.31282]
[1778675936498,38.26,79891.44,0.0,-0.93033,5e-05,9.37159]
[1778675937498,38.26,79899.16,0.0,-0.92993,5e-05,9.41333]
[1778675938506,38.26,79895.19,0.0,-0.93013,5e-05,9.39311]
[1778675940520,38.26,79888.71,0.0,-0.93043,5e-05,9.36054]
[1778675941530,38.26,79882.69,0.0,-0.93072,5e-05,9.32966]
[1778675945559,38.27,79867.92,0.0,-0.93143,5e-05,9.25474]
[1778675946566,38.27,79858.5,0.0,-0.93187,5e-05,9.20731]
[1778675947573,38.27,79868.88,0.0,-0.93135,5e-05,9.26285]
[1778675948580,38.28,79873.35,0.0,-0.93112,5e-05,9.28737]
[1778675950594,38.28,79881.15,0.0,-0.93071,5e-05,9.33042]
[1778675951601,38.28,79893.81,0.0,-0.93007,5e-05,9.39821]
[1778675952608,38.28,79903.47,0.0,-0.92958,5e-05,9.45022]
[1778675953615,38.28,79910.25,0.0,-0.92923,5e-05,9.48698]
[1778675957643,38.29,79917.26,0.0,-0.92885,5e-05,9.52741]
[1778675961672,38.3,79912.28,0.0,-0.92906,5e-05,9.505]
[1778675962679,38.3,79903.5,0.0,-0.92949,5e-05,9.45938]
[1778675963686,38.3,79903.6,0.0,-0.92948,5e-05,9.46063]
[1778675968721,38.31,79909.22,0.0,-0.92916,5e-05,9.49413]
[1778675969728,38.31,79904.56,0.0,-0.92939,5e-05,9.47005]
[1778675973666,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675973718,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675973808,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675974163,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675974207,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675974308,38.31,79902.95,0.0,-0.92948,5e-05,9.45988]
[1778675974366,38.31,79902.59,0.0,-0.92948,5e-05,9.45945]
[1778675979798,38.32,79903.89,0.0,-0.92938,5e-05,9.47]
[1778675982135,38.32,79901.6,0.0,-0.92949,5e-05,9.45858]
[1778675982138,38.32,79901.6,0.0,-0.92949,5e-05,9.45858]
[1778675982309,38.32,79901.6,0.0,-0.92949,5e-05,9.45858]
[1778675982331,38.32,79901.6,0.0,-0.92949,5e-05,9.45858]
[1778675982337,38.32,79901.6,0.0,-0.92949,5e-05,9.45858]
[1778675982366,38.33,79901.58,0.0,-0.92947,5e-05,9.45997]
[1778675982562,38.33,79901.58,0.0,-0.92947,5e-05,9.45997]
[1778675987861,38.33,79905.05,0.0,-0.92926,5e-05,9.48216]
[1778675989160,38.33,79905.05,0.0,-0.92926,5e-05,9.48216]
[1778675989309,38.33,79905.05,0.0,-0.92926,5e-05,9.48216]
[1778675989653,38.33,79902.11,0.0,-0.9294,5e-05,9.46728]
[1778675989809,38.33,79902.11,0.0,-0.9294,5e-05,9.46728]
[1778675990007,38.33,79902.11,0.0,-0.9294,5e-05,9.46728]
[1778675990060,38.33,79902.11,0.0,-0.9294,5e-05,9.46728]
[1778675990107,38.34,79902.78,0.0,-0.92936,5e-05,9.47157]
[1778675990882,38.34,79909.63,0.0,-0.92901,5e-05,9.5087]
[1778675991889,38.34,79913.69,0.0,-0.9288,5e-05,9.53098]
[1778675993903,38.34,79923.72,0.0,-0.92827,5e-05,9.58613]
[1778675994910,38.34,79928.59,0.0,-0.92802,5e-05,9.61311]
[1778675996813,38.34,79929.28,0.0,-0.92797,5e-05,9.61772]
[1778675996864,38.34,79929.28,0.0,-0.92797,5e-05,9.61772]
[1778675997068,38.34,79929.28,0.0,-0.92797,5e-05,9.61772]
[1778675997931,38.35,79923.84,0.0,-0.92823,5e-05,9.59045]
[1778676000552,38.35,79920.5,0.0,-0.92838,5e-05,9.57453]
[1778676000558,38.35,79920.5,0.0,-0.92838,5e-05,9.57453]
[1778676000599,38.35,79920.5,0.0,-0.92838,5e-05,9.57453]
[1778676001191,38.35,79920.5,0.0,-0.92838,5e-05,9.57453]
[1778676001309,38.35,79920.5,0.0,-0.92838,5e-05,9.57453]
[1778676001373,38.35,79917.59,0.0,-0.92852,5e-05,9.55999]
[1778676001959,38.35,79909.64,0.0,-0.92891,5e-05,9.51865]
[1778676002966,38.36,79907.31,0.0,-0.92902,5e-05,9.50733]
[1778676004759,38.36,79905.48,0.0,-0.9291,5e-05,9.49869]
[1778676005108,38.36,79893.35,0.0,-0.92971,5e-05,9.43506]
[1778676005612,38.36,79893.35,0.0,-0.92971,5e-05,9.43506]
[1778676005995,38.36,79858.98,0.0,-0.93141,5e-05,9.2541]
[1778676007002,38.36,79851.51,0.0,-0.93177,5e-05,9.21576]
[1778676008022,38.39,79850.71,0.0,-0.93166,5e-05,9.2277]
[1778676008453,38.39,79850.71,0.0,-0.93166,5e-05,9.2277]
[1778676008754,38.39,79850.71,0.0,-0.93166,5e-05,9.2277]
[1778676009030,38.39,79850.24,0.0,-0.93168,5e-05,9.22525]
[1778676009686,38.39,79850.24,0.0,-0.93168,5e-05,9.22525]
[1778676009809,38.39,79850.24,0.0,-0.93168,5e-05,9.22525]
[1778676010033,38.39,79858.9,0.0,-0.93123,5e-05,9.27276]
[1778676011042,38.4,79859.4,0.0,-0.9312,5e-05,9.27641]
[1778676014068,38.4,79866.64,0.0,-0.93081,5e-05,9.3175]
[1778676015074,38.42,79866.36,0.0,-0.93073,5e-05,9.32563]
[1778676019102,38.43,79870.23,0.0,-0.93051,5e-05,9.34969]
[1778676022123,38.43,79875.39,0.0,-0.93022,5e-05,9.37951]
[1778676024779,38.43,79872.74,0.0,-0.93034,5e-05,9.36725]
[1778676024810,38.43,79872.74,0.0,-0.93034,5e-05,9.36725]
[1778676024830,38.43,79872.74,0.0,-0.93034,5e-05,9.36725]
[1778676026309,38.44,79874.56,0.0,-0.93024,5e-05,9.37769]
[1778676026560,38.44,79873.66,0.0,-0.93028,5e-05,9.3738]
[1778676027160,38.44,79883.8,0.0,-0.92976,5e-05,9.4281]
[1778676028166,38.44,79870.55,0.0,-0.93042,5e-05,9.35903]
[1778676029173,38.44,79872.06,0.0,-0.93033,5e-05,9.36784]
[1778676030949,38.44,79872.07,0.0,-0.93032,5e-05,9.36874]
[1778676030999,38.44,79872.07,0.0,-0.93032,5e-05,9.36874]
[1778676031064,38.44,79872.07,0.0,-0.93032,5e-05,9.36874]
[1778676031793,38.45,79869.23,0.0,-0.93048,5e-05,9.3509]
[1778676031809,38.45,79869.23,0.0,-0.93048,5e-05,9.3509]
[1778676031845,38.45,79869.23,0.0,-0.93048,5e-05,9.3509]
[1778676032340,38.45,79869.23,0.0,-0.93048,5e-05,9.3509]
[1778676032372,38.45,79867.23,0.0,-0.93057,5e-05,9.34126]
[1778676032563,38.45,79867.23,0.0,-0.93057,5e-05,9.34126]
[1778676033203,38.45,79851.04,0.0,-0.93136,5e-05,9.2573]
[1778676034210,38.45,79851.66,0.0,-0.93132,5e-05,9.26155]
[1778676036224,38.45,79834.1,0.0,-0.93216,5e-05,9.17199]
[1778676037231,38.46,79836.35,0.0,-0.93204,5e-05,9.18484]
[1778676039245,38.46,79842.38,0.0,-0.93173,5e-05,9.21848]
[1778676039608,38.46,79842.38,0.0,-0.93173,5e-05,9.21848]
[1778676043558,38.47,79849.68,0.0,-0.93133,5e-05,9.26071]
[1778676043758,38.47,79849.68,0.0,-0.93133,5e-05,9.26071]
[1778676043815,38.47,79849.68,0.0,-0.93133,5e-05,9.26071]
[1778676044049,38.47,79849.68,0.0,-0.93133,5e-05,9.26071]
[1778676044387,38.47,79849.68,0.0,-0.93133,5e-05,9.26071]
[1778676044293,38.47,79872.01,0.0,-0.93022,5e-05,9.37879]
[1778676044571,38.47,79872.01,0.0,-0.93022,5e-05,9.37879]
[1778676045293,38.48,79883.66,0.0,-0.92956,5e-05,9.44813]
[1778676046300,38.5,79882.44,0.0,-0.92955,5e-05,9.44849]
[1778676051335,38.56,79887.5,0.0,-0.92898,5e-05,9.50768]
[1778676052342,38.56,79905.46,0.0,-0.92807,5e-05,9.60349]
[1778676053349,38.56,79911.02,0.0,-0.92778,5e-05,9.63349]
[1778676054356,38.56,79919.82,0.0,-0.92733,5e-05,9.68079]
[1778676055363,38.56,79921.55,0.0,-0.92724,5e-05,9.69033]
[1778676057377,38.56,79928.77,0.0,-0.92686,5e-05,9.72997]
[1778676059391,38.57,79931.21,0.0,-0.92671,5e-05,9.74517]
[1778676060399,38.57,79943.37,0.0,-0.92607,5e-05,9.81147]
[1778676061406,38.57,79951.8,0.0,-0.92563,5e-05,9.85779]
[1778676062413,38.57,79963.93,0.0,-0.92499,5e-05,9.92415]
[1778676063421,38.57,79977.17,0.0,-0.92428,5e-05,9.99665]
[1778676064209,38.57,79977.17,0.0,-0.92428,5e-05,9.99665]
[1778676064444,38.57,79963.62,0.0,-0.92499,5e-05,9.92391]
[1778676065442,38.57,79965.84,0.0,-0.92486,5e-05,9.93669]
[1778676068218,38.58,79965.38,0.0,-0.92487,5e-05,9.93569]
[1778676069469,38.58,79969.74,0.0,-0.92463,5e-05,9.96081]
[1778676070476,38.58,79974.09,0.0,-0.92439,5e-05,9.9851]
[1778676072490,38.58,79970.29,0.0,-0.92458,5e-05,9.9659]
[1778676075511,38.59,79975.2,0.0,-0.9243,5e-05,9.99462]
[1778676077597,38.59,79995.76,0.0,-0.9232,5e-05,10.10779]
[1778676078534,38.59,80003.71,0.0,-0.92277,5e-05,10.15171]
[1778676079542,38.59,80000.63,0.0,-0.92293,5e-05,10.1353]
[1778676082562,38.59,79994.8,0.0,-0.92323,5e-05,10.10478]
[1778676083569,38.6,79992.4,0.0,-0.92335,5e-05,10.0922]
[1778676085583,38.6,79986.83,0.0,-0.92363,5e-05,10.0629]
[1778676087597,38.6,79992.3,0.0,-0.92333,5e-05,10.09382]
[1778676088604,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676089779,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676089809,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676089831,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676090033,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676090062,38.6,79997.98,0.0,-0.92303,5e-05,10.12532]
[1778676090618,38.6,80007.44,0.0,-0.92251,5e-05,10.17795]
[1778676091625,38.6,80013.89,0.0,-0.92219,5e-05,10.2098]
[1778676094575,38.6,80012.31,0.0,-0.92226,5e-05,10.20182]
[1778676094626,38.6,80012.31,0.0,-0.92226,5e-05,10.20182]
[1778676094811,38.6,80012.31,0.0,-0.92226,5e-05,10.20182]
[1778676094885,38.6,80012.34,0.0,-0.92226,5e-05,10.20233]
[1778676097669,38.61,80023.5,0.0,-0.92165,5e-05,10.26461]
[1778676098676,38.61,80018.96,0.0,-0.92189,5e-05,10.23991]
[1778676102705,38.61,80022.78,0.0,-0.92167,5e-05,10.262]
[1778676103712,38.61,80029.45,0.0,-0.92131,5e-05,10.29893]
[1778676104817,38.61,80029.45,0.0,-0.92131,5e-05,10.29893]
[1778676104933,38.61,80029.45,0.0,-0.92131,5e-05,10.29893]
[1778676105068,38.61,80029.45,0.0,-0.92131,5e-05,10.29893]
[1778676106028,38.61,80030.83,0.0,-0.92123,5e-05,10.3069]
[1778676106059,38.61,80030.83,0.0,-0.92123,5e-05,10.3069]
[1778676106075,38.61,80030.83,0.0,-0.92123,5e-05,10.3069]
[1778676106103,38.61,80031.53,0.0,-0.92119,5e-05,10.31092]
[1778676108057,38.61,80031.63,0.0,-0.92119,5e-05,10.31148]
[1778676108309,38.61,80031.63,0.0,-0.92119,5e-05,10.31148]
[1778676108410,38.61,80032.95,0.0,-0.92111,5e-05,10.31909]
[1778676109756,38.61,80026.3,0.0,-0.92147,5e-05,10.28265]
[1778676111466,38.61,80026.3,0.0,-0.92147,5e-05,10.28265]
[1778676111519,38.61,80026.3,0.0,-0.92147,5e-05,10.28265]
[1778676111559,38.61,80027.0,0.0,-0.92143,5e-05,10.28673]
[1778676114992,38.61,80028.47,0.0,-0.92134,5e-05,10.29542]
[1778676115040,38.61,80028.47,0.0,-0.92134,5e-05,10.29542]
[1778676115068,38.61,80028.47,0.0,-0.92134,5e-05,10.29542]
[1778676115140,38.61,80027.28,0.0,-0.9214,5e-05,10.28931]
[1778676115798,38.61,80033.3,0.0,-0.92108,5e-05,10.32246]
[1778676116757,38.61,80033.3,0.0,-0.92108,5e-05,10.32246]
[1778676116808,38.61,80033.3,0.0,-0.92108,5e-05,10.32246]
[1778676116951,38.61,80033.3,0.0,-0.92108,5e-05,10.32246]
[1778676117626,38.61,80032.59,0.0,-0.92111,5e-05,10.31891]
[1778676117808,38.61,80032.59,0.0,-0.92111,5e-05,10.31891]
[1778676122084,38.62,80032.95,0.0,-0.92109,5e-05,10.32145]
[1778676122129,38.62,80032.95,0.0,-0.92109,5e-05,10.32145]
[1778676122314,38.62,80032.95,0.0,-0.92109,5e-05,10.32145]
[1778676122406,38.62,80032.8,0.0,-0.92109,5e-05,10.32099]
[1778676123854,38.62,80024.62,0.0,-0.92153,5e-05,10.27615]
[1778676124862,38.62,80020.8,0.0,-0.92174,5e-05,10.25535]
[1778676126041,38.62,80020.8,0.0,-0.92174,5e-05,10.25535]
[1778676126068,38.62,80020.8,0.0,-0.92174,5e-05,10.25535]
[1778676126095,38.62,80020.8,0.0,-0.92174,5e-05,10.25535]
[1778676126123,38.62,80017.72,0.0,-0.9219,5e-05,10.23898]
[1778676126706,38.62,80017.72,0.0,-0.9219,5e-05,10.23898]
[1778676126802,38.62,80017.72,0.0,-0.9219,5e-05,10.23898]
[1778676126808,38.62,80017.72,0.0,-0.9219,5e-05,10.23898]
[1778676126875,38.62,80016.88,0.0,-0.92194,5e-05,10.23437]
[1778676127882,38.62,80006.86,0.0,-0.92248,5e-05,10.17977]
[1778676129896,38.62,80004.48,0.0,-0.9226,5e-05,10.16747]
[1778676130972,38.62,80004.48,0.0,-0.9226,5e-05,10.16747]
[1778676131024,38.62,80004.48,0.0,-0.9226,5e-05,10.16747]
[1778676131059,38.62,80004.48,0.0,-0.9226,5e-05,10.16747]
[1778676131073,38.62,80004.91,0.0,-0.92257,5e-05,10.17066]
[1778676131926,38.62,80004.91,0.0,-0.92257,5e-05,10.17066]
[1778676131978,38.62,80004.91,0.0,-0.92257,5e-05,10.17066]
[1778676132058,38.62,80004.91,0.0,-0.92257,5e-05,10.17066]
[1778676136481,38.62,80003.26,0.0,-0.92264,5e-05,10.16287]
[1778676136493,38.62,80003.26,0.0,-0.92264,5e-05,10.16287]
[1778676136533,38.62,80003.26,0.0,-0.92264,5e-05,10.16287]
[1778676136521,38.62,80003.25,0.0,-0.92264,5e-05,10.16364]
[1778676136946,38.62,80003.79,0.0,-0.92261,5e-05,10.16659]
[1778676138403,38.62,80003.79,0.0,-0.92261,5e-05,10.16659]
[1778676139308,38.63,80002.93,0.0,-0.92264,5e-05,10.16272]
[1778676140978,38.63,80012.95,0.0,-0.9221,5e-05,10.21842]
[1778676142481,38.63,80012.95,0.0,-0.9221,5e-05,10.21842]
[1778676142558,38.63,80012.95,0.0,-0.9221,5e-05,10.21842]
[1778676142538,38.63,80018.71,0.0,-0.92178,5e-05,10.25076]
[1778676142606,38.63,80018.71,0.0,-0.92178,5e-05,10.25076]
[1778676143043,38.63,80018.71,0.0,-0.92178,5e-05,10.25076]
[1778676143060,38.63,80018.71,0.0,-0.92178,5e-05,10.25076]
[1778676143105,38.63,80018.71,0.0,-0.92178,5e-05,10.25076]
[1778676143202,38.63,80018.87,0.0,-0.92177,5e-05,10.25193]
[1778676143620,38.63,80018.87,0.0,-0.92177,5e-05,10.25193]
[1778676143808,38.63,80018.87,0.0,-0.92177,5e-05,10.25193]
[1778676143998,38.63,80010.54,0.0,-0.92222,5e-05,10.20625]
[1778676145309,38.63,80010.54,0.0,-0.92222,5e-05,10.20625]
[1778676145351,38.63,80007.81,0.0,-0.92236,5e-05,10.19195]
[1778676149034,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676149735,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676149811,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676149872,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676150161,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676150168,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676150267,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676150310,38.63,80013.82,0.0,-0.92202,5e-05,10.22636]
[1778676150368,38.63,80015.04,0.0,-0.92195,5e-05,10.23338]
[1778676154068,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676154809,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155004,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155060,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155154,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155197,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155309,38.64,80003.48,0.0,-0.92258,5e-05,10.16748]
[1778676155410,38.64,79998.95,0.0,-0.92282,5e-05,10.14313]
[1778676161118,38.64,80000.78,0.0,-0.9227,5e-05,10.15565]
[1778676162125,38.64,80004.76,0.0,-0.92248,5e-05,10.17781]
[1778676163132,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676163694,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676163741,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676163809,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676164475,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676164527,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676164559,38.64,80012.04,0.0,-0.92209,5e-05,10.21803]
[1778676164514,38.64,80013.97,0.0,-0.92198,5e-05,10.22891]
[1778676165146,38.64,80013.94,0.0,-0.92198,5e-05,10.22903]
[1778676168167,38.65,80018.15,0.0,-0.92175,5e-05,10.25296]
[1778676169076,38.65,80018.15,0.0,-0.92175,5e-05,10.25296]
[1778676169140,38.65,80018.15,0.0,-0.92175,5e-05,10.25296]
[1778676169309,38.65,80018.15,0.0,-0.92175,5e-05,10.25296]
[1778676169820,38.65,80018.12,0.0,-0.92174,5e-05,10.25305]
[1778676169872,38.65,80018.12,0.0,-0.92174,5e-05,10.25305]
[1778676170062,38.65,80018.12,0.0,-0.92174,5e-05,10.25305]
[1778676170181,38.65,80018.01,0.0,-0.92175,5e-05,10.25269]
[1778676171188,38.65,80013.64,0.0,-0.92198,5e-05,10.22898]
[1778676173367,38.65,80013.86,0.0,-0.92197,5e-05,10.23048]
[1778676173531,38.65,80013.86,0.0,-0.92197,5e-05,10.23048]
[1778676173561,38.65,80013.86,0.0,-0.92197,5e-05,10.23048]
[1778676173566,38.65,80013.86,0.0,-0.92197,5e-05,10.23048]
[1778676173393,38.65,80008.48,0.0,-0.92225,5e-05,10.2013]
[1778676173648,38.65,80008.48,0.0,-0.92225,5e-05,10.2013]
[1778676173721,38.65,80008.48,0.0,-0.92225,5e-05,10.2013]
[1778676173810,38.65,80008.48,0.0,-0.92225,5e-05,10.2013]
[1778676174209,38.65,80010.17,0.0,-0.92216,5e-05,10.2109]
[1778676177310,38.65,80010.28,0.0,-0.92215,5e-05,10.21214]
[1778676180842,38.65,80008.0,0.0,-0.92226,5e-05,10.20092]
[1778676180881,38.65,80008.0,0.0,-0.92226,5e-05,10.20092]
[1778676181059,38.65,80008.0,0.0,-0.92226,5e-05,10.20092]
[1778676181259,38.65,80008.16,0.0,-0.92224,5e-05,10.20212]
[1778676183574,38.65,80008.09,0.0,-0.92224,5e-05,10.20206]
[1778676183626,38.65,80008.62,0.0,-0.92221,5e-05,10.20528]
[1778676183809,38.65,80008.62,0.0,-0.92221,5e-05,10.20528]
[1778676189422,38.66,80008.42,0.0,-0.92221,5e-05,10.20577]
[1778676189468,38.66,80008.42,0.0,-0.92221,5e-05,10.20577]
[1778676189559,38.66,80008.42,0.0,-0.92221,5e-05,10.20577]
[1778676189523,38.66,80008.97,0.0,-0.92217,5e-05,10.2091]
[1778676190305,38.66,80008.97,0.0,-0.92217,5e-05,10.2091]
[1778676190355,38.66,80008.97,0.0,-0.92217,5e-05,10.2091]
[1778676190558,38.66,80008.97,0.0,-0.92217,5e-05,10.2091]
[1778676194442,38.66,80010.53,0.0,-0.92208,5e-05,10.21888]
[1778676194493,38.66,80010.53,0.0,-0.92208,5e-05,10.21888]
[1778676194559,38.66,80010.53,0.0,-0.92208,5e-05,10.21888]
[1778676194543,38.66,80006.62,0.0,-0.92228,5e-05,10.19778]
[1778676194749,38.66,80006.62,0.0,-0.92228,5e-05,10.19778]
[1778676194810,38.66,80006.62,0.0,-0.92228,5e-05,10.19778]
[1778676194848,38.66,80006.62,0.0,-0.92228,5e-05,10.19778]
[1778676195357,38.66,80005.63,0.0,-0.92233,5e-05,10.1927]
[1778676196010,38.66,80005.63,0.0,-0.92233,5e-05,10.1927]
[1778676196062,38.66,80005.63,0.0,-0.92233,5e-05,10.1927]
[1778676196364,38.66,80004.82,0.0,-0.92237,5e-05,10.18862]
[1778676197371,38.66,80001.39,0.0,-0.92255,5e-05,10.17023]
[1778676199385,38.66,80011.03,0.0,-0.92203,5e-05,10.22373]
[1778676199708,38.66,80011.03,0.0,-0.92203,5e-05,10.22373]
[1778676199812,38.66,80011.03,0.0,-0.92203,5e-05,10.22373]
[1778676200392,38.66,80009.87,0.0,-0.92209,5e-05,10.21767]
[1778676203175,38.67,80007.86,0.0,-0.92219,5e-05,10.20725]
[1778676203310,38.67,80007.86,0.0,-0.92219,5e-05,10.20725]
[1778676203454,38.67,80007.86,0.0,-0.92219,5e-05,10.20725]
[1778676203512,38.67,80007.86,0.0,-0.92219,5e-05,10.20725]
[1778676203558,38.67,80007.86,0.0,-0.92219,5e-05,10.20725]
[1778676203514,38.67,80008.57,0.0,-0.92215,5e-05,10.21145]
[1778676206434,38.67,80012.41,0.0,-0.92194,5e-05,10.23335]
[1778676210079,38.67,80014.93,0.0,-0.92179,5e-05,10.24795]
[1778676210086,38.67,80014.93,0.0,-0.92179,5e-05,10.24795]
[1778676210310,38.67,80014.93,0.0,-0.92179,5e-05,10.24795]
[1778676210474,38.67,80029.64,0.0,-0.92099,5e-05,10.32902]
[1778676211471,38.67,80035.93,0.0,-0.92068,5e-05,10.35991]
[1778676214493,38.67,80026.36,0.0,-0.92119,5e-05,10.30742]
[1778676215627,38.67,80023.15,0.0,-0.92137,5e-05,10.28993]
[1778676216309,38.67,80023.15,0.0,-0.92137,5e-05,10.28993]
[1778676216360,38.67,80023.15,0.0,-0.92137,5e-05,10.28993]
[1778676216559,38.67,80023.15,0.0,-0.92137,5e-05,10.28993]
[1778676216606,38.67,80023.46,0.0,-0.92135,5e-05,10.29181]
[1778676222549,38.67,80023.5,0.0,-0.92133,5e-05,10.2931]
[1778676223556,38.67,80016.82,0.0,-0.92169,5e-05,10.25659]
[1778676225362,38.67,80017.0,0.0,-0.92168,5e-05,10.25781]
[1778676225559,38.67,80017.0,0.0,-0.92168,5e-05,10.25781]
[1778676225570,38.67,80014.29,0.0,-0.92183,5e-05,10.24317]
[1778676226577,38.67,80011.07,0.0,-0.922,5e-05,10.22577]
[1778676226924,38.67,80011.07,0.0,-0.922,5e-05,10.22577]
[1778676227584,38.68,80019.15,0.0,-0.92156,5e-05,10.27035]
[1778676229310,38.68,80018.25,0.0,-0.9216,5e-05,10.26562]
[1778676229598,38.68,80019.0,0.0,-0.92156,5e-05,10.26995]
[1778676234633,38.68,80019.56,0.0,-0.92152,5e-05,10.27407]
[1778676235719,38.68,80017.73,0.0,-0.92162,5e-05,10.26424]
[1778676235765,38.68,80017.73,0.0,-0.92162,5e-05,10.26424]
[1778676235809,38.68,80017.73,0.0,-0.92162,5e-05,10.26424]
[1778676236647,38.68,80016.16,0.0,-0.9217,5e-05,10.25585]
[1778676239485,38.68,80017.41,0.0,-0.92163,5e-05,10.2632]
[1778676239558,38.68,80017.41,0.0,-0.92163,5e-05,10.2632]
[1778676239668,38.68,80014.98,0.0,-0.92176,5e-05,10.25011]
[1778676241932,38.68,80015.11,0.0,-0.92175,5e-05,10.25109]
[1778676243309,38.68,80014.43,0.0,-0.92178,5e-05,10.24762]
[1778676243334,38.68,80014.99,0.0,-0.92175,5e-05,10.25122]
[1778676244705,38.68,80018.89,0.0,-0.92153,5e-05,10.27287]
[1778676246620,38.68,80018.89,0.0,-0.92153,5e-05,10.27287]
[1778676246623,38.68,80018.89,0.0,-0.92153,5e-05,10.27287]
[1778676246660,38.68,80020.72,0.0,-0.92143,5e-05,10.28337]
[1778676246808,38.68,80020.72,0.0,-0.92143,5e-05,10.28337]
[1778676246906,38.68,80020.66,0.0,-0.92143,5e-05,10.28304]
[1778676247726,38.68,80023.89,0.0,-0.92126,5e-05,10.30101]
[1778676251253,38.68,80025.78,0.0,-0.92115,5e-05,10.31179]
[1778676251307,38.68,80025.78,0.0,-0.92115,5e-05,10.31179]
[1778676251312,38.68,80025.78,0.0,-0.92115,5e-05,10.31179]
[1778676251313,38.68,80027.83,0.0,-0.92103,5e-05,10.32339]
[1778676254306,38.69,80029.16,0.0,-0.92096,5e-05,10.33086]
[1778676254358,38.69,80029.16,0.0,-0.92096,5e-05,10.33086]
[1778676255213,38.69,80030.05,0.0,-0.92091,5e-05,10.33603]
[1778676255216,38.69,80029.21,0.0,-0.92095,5e-05,10.33154]
[1778676255784,38.69,80031.59,0.0,-0.92082,5e-05,10.34464]
[1778676257308,38.69,80031.59,0.0,-0.92082,5e-05,10.34464]
[1778676258320,38.69,80033.67,0.0,-0.92071,5e-05,10.35631]
[1778676258361,38.69,80035.9,0.0,-0.92059,5e-05,10.36868]
[1778676259378,38.69,80035.9,0.0,-0.92059,5e-05,10.36868]
[1778676260023,38.69,80034.8,0.0,-0.92065,5e-05,10.36269]
[1778676260118,38.69,80050.77,0.0,-0.91977,5e-05,10.45092]
[1778676261317,38.69,80050.77,0.0,-0.91977,5e-05,10.45092]
[1778676261417,38.69,80055.61,0.0,-0.9195,6e-05,10.47871]
[1778676262191,38.69,80055.61,0.0,-0.9195,6e-05,10.47871]
[1778676262292,38.69,80053.26,0.0,-0.91962,5e-05,10.46599]
[1778676263143,38.69,80053.26,0.0,-0.91962,5e-05,10.46599]
[1778676263197,38.69,80055.69,0.0,-0.91949,6e-05,10.47945]
[1778676264847,38.69,80062.01,0.0,-0.91914,6e-05,10.51507]
[1778676265854,38.69,80074.23,0.0,-0.91846,6e-05,10.58324]
[1778676266861,38.69,80072.82,0.0,-0.91853,6e-05,10.57551]
[1778676268876,38.69,80077.45,0.0,-0.91827,6e-05,10.60158]
[1778676270208,38.69,80077.45,0.0,-0.91827,6e-05,10.60158]
[1778676270260,38.69,80077.45,0.0,-0.91827,6e-05,10.60158]
[1778676270309,38.69,80077.45,0.0,-0.91827,6e-05,10.60158]
[1778676270387,38.69,80075.02,0.0,-0.91841,6e-05,10.58824]
[1778676274020,38.69,80075.84,0.0,-0.91838,6e-05,10.58951]
[1778676274918,38.69,80078.53,0.0,-0.91823,6e-05,10.60514]
[1778676276233,38.69,80078.53,0.0,-0.91823,6e-05,10.60514]
[1778676276289,38.7,80075.2,0.0,-0.9184,6e-05,10.58763]
[1778676276937,38.7,80078.04,0.0,-0.91824,6e-05,10.60345]
[1778676277998,38.7,80078.04,0.0,-0.91824,6e-05,10.60345]
[1778676278094,38.7,80080.49,0.0,-0.9181,6e-05,10.6172]
[1778676278948,38.7,80091.69,0.0,-0.91747,6e-05,10.68026]
[1778676279955,38.7,80093.27,0.0,-0.91738,6e-05,10.6895]
[1778676284990,38.7,80094.17,0.0,-0.91731,6e-05,10.69644]
[1778676285997,38.7,80097.74,0.0,-0.91711,6e-05,10.7168]
[1778676287004,38.7,80100.76,0.0,-0.91693,6e-05,10.73406]
[1778676289343,38.7,80108.48,0.0,-0.91649,6e-05,10.77824]
[1778676290027,38.7,80111.99,0.0,-0.91629,6e-05,10.79796]
[1778676292041,38.7,80119.49,0.0,-0.91586,6e-05,10.84058]
[1778676293048,38.7,80122.42,0.0,-0.91569,6e-05,10.85723]
[1778676294089,38.7,80122.42,0.0,-0.91569,6e-05,10.85723]
[1778676294135,38.7,80122.42,0.0,-0.91569,6e-05,10.85723]
[1778676294190,38.71,80118.29,0.0,-0.91593,6e-05,10.83408]
[1778676294810,38.71,80118.29,0.0,-0.91593,6e-05,10.83408]
[1778676295094,38.71,80118.29,0.0,-0.91593,6e-05,10.83408]
[1778676295310,38.71,80120.74,0.0,-0.91578,6e-05,10.84803]
[1778676296361,38.71,80120.74,0.0,-0.91578,6e-05,10.84803]
[1778676296436,38.71,80138.12,0.0,-0.91479,6e-05,10.94667]
[1778676297344,38.71,80138.12,0.0,-0.91479,6e-05,10.94667]
[1778676297357,38.71,80148.65,0.0,-0.91418,6e-05,11.00659]
[1778676298092,38.71,80145.78,0.0,-0.91434,6e-05,10.99031]
[1778676298989,38.71,80145.78,0.0,-0.91434,6e-05,10.99031]
[1778676301114,38.71,80138.4,0.0,-0.91476,6e-05,10.94937]
[1778676303127,38.71,80135.89,0.0,-0.9149,6e-05,10.93549]
[1778676304134,38.71,80131.85,0.0,-0.91513,6e-05,10.91266]
[1778676306152,38.71,80134.72,0.0,-0.91497,6e-05,10.92896]
[1778676309173,38.71,80131.83,0.0,-0.91513,6e-05,10.91314]
[1778676312194,38.71,80126.75,0.0,-0.91541,6e-05,10.88464]
[1778676314208,38.71,80132.3,0.0,-0.9151,6e-05,10.91615]
[1778676315215,38.71,80137.43,0.0,-0.9148,6e-05,10.94527]
[1778676316222,38.71,80139.81,0.0,-0.91466,6e-05,10.95881]
[1778676317229,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318049,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318059,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318122,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318176,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318309,38.71,80142.09,0.0,-0.91453,6e-05,10.97174]
[1778676318399,38.71,80144.81,0.0,-0.91438,6e-05,10.98714]
[1778676319243,38.71,80147.78,0.0,-0.9142,6e-05,11.00398]
[1778676320250,38.71,80156.6,0.0,-0.91369,6e-05,11.05439]
[1778676322264,38.71,80162.06,0.0,-0.91337,6e-05,11.08598]
[1778676323271,38.71,80165.3,0.0,-0.91318,6e-05,11.10465]
[1778676324278,38.71,80172.08,0.0,-0.91278,6e-05,11.14388]
[1778676325285,38.72,80174.72,0.0,-0.91262,6e-05,11.15951]
[1778676326292,38.72,80175.85,0.0,-0.91254,6e-05,11.16695]
[1778676329313,38.72,80187.5,0.0,-0.91185,6e-05,11.2345]
[1778676330321,38.72,80198.77,0.0,-0.91118,6e-05,11.29991]
[1778676331560,38.72,80198.77,0.0,-0.91118,6e-05,11.29991]
[1778676331647,38.72,80203.25,0.0,-0.91094,6e-05,11.32189]
[1778676332558,38.72,80203.25,0.0,-0.91094,6e-05,11.32189]
[1778676332589,38.72,80203.25,0.0,-0.91094,6e-05,11.32189]
[1778676332690,38.72,80204.48,0.0,-0.91086,6e-05,11.32918]
[1778676333308,38.72,80204.48,0.0,-0.91086,6e-05,11.32918]
[1778676333342,38.72,80207.55,0.0,-0.91068,6e-05,11.34704]
[1778676338377,38.72,80201.73,0.0,-0.91101,6e-05,11.3145]
[1778676339384,38.72,80199.4,0.0,-0.91115,6e-05,11.30135]
[1778676340391,38.72,80195.93,0.0,-0.91135,6e-05,11.28169]
[1778676343810,38.73,80197.64,0.0,-0.91124,6e-05,11.29235]
[1778676343822,38.73,80197.64,0.0,-0.91124,6e-05,11.29235]
[1778676344060,38.73,80197.64,0.0,-0.91124,6e-05,11.29235]
[1778676346434,38.73,80200.63,0.0,-0.91105,6e-05,11.31029]
[1778676348187,38.73,80201.39,0.0,-0.91101,6e-05,11.31489]
[1778676348243,38.73,80201.39,0.0,-0.91101,6e-05,11.31489]
[1778676348310,38.73,80201.39,0.0,-0.91101,6e-05,11.31489]
[1778676351689,38.73,80200.47,0.0,-0.91105,6e-05,11.31028]
[1778676351732,38.73,80200.47,0.0,-0.91105,6e-05,11.31028]
[1778676351722,38.73,80202.73,0.0,-0.91092,6e-05,11.32349]
[1778676351811,38.73,80202.73,0.0,-0.91092,6e-05,11.32349]
[1778676356421,38.73,80202.37,0.0,-0.91093,6e-05,11.32221]
[1778676356473,38.73,80202.37,0.0,-0.91093,6e-05,11.32221]
[1778676356560,38.73,80202.37,0.0,-0.91093,6e-05,11.32221]
[1778676362547,38.73,80204.46,0.0,-0.91079,6e-05,11.33557]
[1778676363394,38.73,80204.46,0.0,-0.91079,6e-05,11.33557]
[1778676363405,38.73,80204.46,0.0,-0.91079,6e-05,11.33557]
[1778676363559,38.73,80204.46,0.0,-0.91079,6e-05,11.33557]
[1778676363645,38.73,80198.63,0.0,-0.91114,6e-05,11.30226]
[1778676365568,38.73,80204.35,0.0,-0.91079,6e-05,11.33555]
[1778676366575,38.73,80207.8,0.0,-0.91059,6e-05,11.35555]
[1778676367951,38.73,80208.48,0.0,-0.91054,6e-05,11.35959]
[1778676367997,38.73,80208.48,0.0,-0.91054,6e-05,11.35959]
[1778676368059,38.73,80208.48,0.0,-0.91054,6e-05,11.35959]
[1778676370603,38.74,80211.48,0.0,-0.91033,6e-05,11.38039]
[1778676372784,38.74,80213.59,0.0,-0.91019,6e-05,11.39346]
[1778676372809,38.74,80213.59,0.0,-0.91019,6e-05,11.39346]
[1778676372866,38.74,80213.23,0.0,-0.91021,6e-05,11.39211]
[1778676373342,38.74,80213.23,0.0,-0.91021,6e-05,11.39211]
[1778676373560,38.74,80213.23,0.0,-0.91021,6e-05,11.39211]
[1778676378659,38.75,80213.98,0.0,-0.91011,6e-05,11.40094]
[1778676379770,38.75,80213.98,0.0,-0.91011,6e-05,11.40094]
[1778676379808,38.75,80213.98,0.0,-0.91011,6e-05,11.40094]
[1778676379820,38.75,80212.42,0.0,-0.9102,6e-05,11.39256]
[1778676380693,38.75,80212.42,0.0,-0.9102,6e-05,11.39256]
[1778676380809,38.75,80212.42,0.0,-0.9102,6e-05,11.39256]
[1778676384436,38.76,80211.42,0.0,-0.91023,6e-05,11.38939]
[1778676384484,38.76,80211.42,0.0,-0.91023,6e-05,11.38939]
[1778676384559,38.76,80211.42,0.0,-0.91023,6e-05,11.38939]
[1778676389736,38.76,80206.52,0.0,-0.9105,6e-05,11.36308]
[1778676390743,38.76,80192.48,0.0,-0.91134,6e-05,11.28222]
[1778676391750,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392129,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392186,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392312,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392456,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392564,38.76,80186.96,0.0,-0.91169,6e-05,11.24645]
[1778676392757,38.76,80183.27,0.0,-0.91191,6e-05,11.22524]
[1778676394774,38.76,80176.36,0.0,-0.91232,6e-05,11.18563]
[1778676395779,38.76,80171.31,0.0,-0.91261,6e-05,11.15682]
[1778676396786,38.76,80168.19,0.0,-0.9128,6e-05,11.13871]
[1778676398800,38.76,80165.13,0.0,-0.91298,6e-05,11.1207]
[1778676399807,38.76,80162.37,0.0,-0.91314,6e-05,11.10473]
[1778676400814,38.76,80166.75,0.0,-0.91289,6e-05,11.12942]
[1778676401821,38.76,80168.92,0.0,-0.91277,6e-05,11.1415]
[1778676402489,38.76,80168.92,0.0,-0.91277,6e-05,11.1415]
[1778676402548,38.76,80168.92,0.0,-0.91277,6e-05,11.1415]
[1778676402559,38.76,80168.92,0.0,-0.91277,6e-05,11.1415]
[1778676402828,38.76,80171.17,0.0,-0.91264,6e-05,11.15404]
[1778676404842,38.76,80173.42,0.0,-0.91251,6e-05,11.16697]
[1778676406856,38.76,80177.32,0.0,-0.91228,6e-05,11.1893]
[1778676408466,38.76,80177.32,0.0,-0.91228,6e-05,11.1893]
[1778676408468,38.76,80177.32,0.0,-0.91228,6e-05,11.1893]
[1778676408559,38.76,80177.32,0.0,-0.91228,6e-05,11.1893]
[1778676414493,38.76,80175.48,0.0,-0.91239,6e-05,11.17894]
[1778676414560,38.76,80175.48,0.0,-0.91239,6e-05,11.17894]
[1778676414561,38.76,80175.48,0.0,-0.91239,6e-05,11.17894]
[1778676414809,38.76,80175.48,0.0,-0.91239,6e-05,11.17894]
[1778676414688,38.76,80172.01,0.0,-0.91259,6e-05,11.15925]
[1778676417934,38.76,80169.31,0.0,-0.91273,6e-05,11.14532]
[1778676420307,38.76,80168.51,0.0,-0.91277,6e-05,11.14126]
[1778676420390,38.76,80168.51,0.0,-0.91277,6e-05,11.14126]
[1778676420558,38.76,80168.51,0.0,-0.91277,6e-05,11.14126]
[1778676420955,38.76,80171.72,0.0,-0.91257,6e-05,11.16057]
[1778676426997,38.77,80171.64,0.0,-0.91255,6e-05,11.16301]
[1778676428380,38.77,80171.64,0.0,-0.91255,6e-05,11.16301]
[1778676428430,38.77,80171.64,0.0,-0.91255,6e-05,11.16301]
[1778676428558,38.77,80171.64,0.0,-0.91255,6e-05,11.16301]
[1778676433497,38.77,80170.99,0.0,-0.91256,6e-05,11.16177]
[1778676433547,38.77,80170.99,0.0,-0.91256,6e-05,11.16177]
[1778676433560,38.77,80170.99,0.0,-0.91256,6e-05,11.16177]
[1778676434988,38.77,80170.34,0.0,-0.91259,6e-05,11.15906]
[1778676435070,38.77,80170.34,0.0,-0.91259,6e-05,11.15906]
[1778676435115,38.78,80174.36,0.0,-0.91235,6e-05,11.18249]
[1778676436065,38.78,80188.07,0.0,-0.91154,6e-05,11.26129]
[1778676437072,38.78,80194.58,0.0,-0.91115,6e-05,11.29892]
[1778676439323,38.78,80194.23,0.0,-0.91117,6e-05,11.29721]
[1778676439374,38.78,80194.23,0.0,-0.91117,6e-05,11.29721]
[1778676439559,38.78,80194.23,0.0,-0.91117,6e-05,11.29721]
[1778676441100,38.78,80188.94,0.0,-0.91147,6e-05,11.26779]
[1778676443778,38.78,80190.06,0.0,-0.9114,6e-05,11.27453]
[1778676443809,38.78,80190.06,0.0,-0.9114,6e-05,11.27453]
[1778676443829,38.78,80190.06,0.0,-0.9114,6e-05,11.27453]
[1778676443857,38.78,80192.37,0.0,-0.91126,6e-05,11.28838]
[1778676445698,38.78,80193.57,0.0,-0.91119,6e-05,11.29526]
[1778676445809,38.78,80193.57,0.0,-0.91119,6e-05,11.29526]
[1778676449729,38.78,80191.47,0.0,-0.9113,6e-05,11.28442]
[1778676449808,38.78,80191.47,0.0,-0.9113,6e-05,11.28442]
[1778676449884,38.78,80191.47,0.0,-0.9113,6e-05,11.28442]
[1778676450234,38.78,80190.36,0.0,-0.91136,6e-05,11.27871]
[1778676450309,38.78,80190.36,0.0,-0.91136,6e-05,11.27871]
[1778676452177,38.79,80199.14,0.0,-0.91086,6e-05,11.32569]
[1778676452899,38.79,80199.14,0.0,-0.91086,6e-05,11.32569]
[1778676452914,38.79,80199.14,0.0,-0.91086,6e-05,11.32569]
[1778676453064,38.79,80199.14,0.0,-0.91086,6e-05,11.32569]
[1778676453184,38.79,80204.76,0.0,-0.91052,6e-05,11.35821]
[1778676458219,38.79,80204.07,0.0,-0.91055,6e-05,11.35528]
[1778676461240,38.79,80207.87,0.0,-0.91032,6e-05,11.37768]
[1778676462547,38.79,80207.87,0.0,-0.91032,6e-05,11.37768]
[1778676462558,38.79,80207.87,0.0,-0.91032,6e-05,11.37768]
[1778676462571,38.79,80207.87,0.0,-0.91032,6e-05,11.37768]
[1778676464809,38.79,80208.41,0.0,-0.91029,6e-05,11.38107]
[1778676464894,38.79,80205.82,0.0,-0.91044,6e-05,11.36649]
[1778676468212,38.79,80207.08,0.0,-0.91036,6e-05,11.37406]
[1778676468263,38.79,80207.08,0.0,-0.91036,6e-05,11.37406]
[1778676468308,38.79,80207.08,0.0,-0.91036,6e-05,11.37406]
[1778676469296,38.79,80209.49,0.0,-0.91021,6e-05,11.38821]
[1778676472372,38.79,80211.45,0.0,-0.91009,6e-05,11.39976]
[1778676472414,38.79,80211.45,0.0,-0.91009,6e-05,11.39976]
[1778676472558,38.79,80211.45,0.0,-0.91009,6e-05,11.39976]
[1778676472659,38.79,80205.67,0.0,-0.91043,6e-05,11.36673]
[1778676473325,38.79,80203.05,0.0,-0.91059,6e-05,11.35168]
[1778676476992,38.79,80202.45,0.0,-0.91062,6e-05,11.34871]
[1778676476997,38.79,80202.45,0.0,-0.91062,6e-05,11.34871]
[1778676477353,38.79,80207.61,0.0,-0.91031,6e-05,11.37853]
[1778676478808,38.79,80207.61,0.0,-0.91031,6e-05,11.37853]
[1778676478894,38.79,80210.24,0.0,-0.91015,6e-05,11.39394]
[1778676482520,38.79,80211.33,0.0,-0.91009,6e-05,11.4004]
[1778676488430,38.8,80211.05,0.0,-0.9101,6e-05,11.39936]
[1778676495479,38.8,80211.67,0.0,-0.91005,6e-05,11.40351]
[1778676496486,38.8,80208.37,0.0,-0.91025,6e-05,11.3846]
[1778676497493,38.8,80205.38,0.0,-0.91043,6e-05,11.36752]
[1778676498500,38.8,80201.97,0.0,-0.91063,6e-05,11.34806]
[1778676502528,38.8,80198.85,0.0,-0.9108,6e-05,11.33079]
[1778676507564,38.8,80198.67,0.0,-0.91081,6e-05,11.33066]
[1778676511358,38.8,80200.34,0.0,-0.9107,6e-05,11.34078]
[1778676511888,38.8,80200.34,0.0,-0.9107,6e-05,11.34078]
[1778676511897,38.8,80202.79,0.0,-0.91058,6e-05,11.351]
[1778676512601,38.8,80209.3,0.0,-0.91019,6e-05,11.38855]
[1778676514614,38.8,80215.43,0.0,-0.90983,6e-05,11.42398]
[1778676515353,38.8,80215.43,0.0,-0.90983,6e-05,11.42398]
[1778676520656,38.8,80218.19,0.0,-0.90966,6e-05,11.44003]
[1778676523561,38.8,80214.4,0.0,-0.90989,6e-05,11.41824]
[1778676528712,38.8,80212.32,0.0,-0.91001,6e-05,11.40662]
[1778676533747,38.8,80215.44,0.0,-0.90982,6e-05,11.42483]
[1778676536672,38.8,80212.88,0.0,-0.90997,6e-05,11.41014]
[1778676536708,38.8,80212.88,0.0,-0.90997,6e-05,11.41014]
[1778676536808,38.8,80212.88,0.0,-0.90997,6e-05,11.41014]
[1778676536894,38.8,80212.27,0.0,-0.91001,6e-05,11.40668]
[1778676541758,38.8,80214.62,0.0,-0.90986,6e-05,11.42035]
[1778676541809,38.8,80214.62,0.0,-0.90986,6e-05,11.42035]
[1778676541810,38.8,80214.62,0.0,-0.90986,6e-05,11.42035]
[1778676541908,38.8,80215.09,0.0,-0.90984,6e-05,11.42308]
[1778676542061,38.8,80215.09,0.0,-0.90984,6e-05,11.42308]
[1778676546838,38.8,80222.8,0.0,-0.90938,6e-05,11.46751]
[1778676547352,38.8,80222.8,0.0,-0.90938,6e-05,11.46751]
[1778676547395,38.8,80222.8,0.0,-0.90938,6e-05,11.46751]
[1778676547558,38.8,80222.8,0.0,-0.90938,6e-05,11.46751]
[1778676547845,38.8,80220.46,0.0,-0.90952,6e-05,11.45397]
[1778676552880,38.8,80220.27,0.0,-0.90953,6e-05,11.45273]
[1778676554280,38.8,80220.93,0.0,-0.90949,6e-05,11.45652]
[1778676554310,38.8,80220.93,0.0,-0.90949,6e-05,11.45652]
[1778676554331,38.8,80220.93,0.0,-0.90949,6e-05,11.45652]
[1778676554894,38.8,80220.98,0.0,-0.90949,6e-05,11.45678]
[1778676556067,38.8,80222.47,0.0,-0.9094,6e-05,11.46535]
[1778676556308,38.8,80222.47,0.0,-0.9094,6e-05,11.46535]
[1778676556908,38.8,80224.41,0.0,-0.90928,6e-05,11.47651]
[1778676558922,38.8,80238.73,0.0,-0.90843,6e-05,11.5585]
[1778676559929,38.8,80244.82,0.0,-0.90808,6e-05,11.59207]
[1778676562310,38.79,80244.04,0.0,-0.90817,6e-05,11.58336]
[1778676563081,38.79,80244.32,0.0,-0.90818,6e-05,11.58298]
[1778676563182,38.79,80244.32,0.0,-0.90818,6e-05,11.58298]
[1778676563308,38.79,80244.32,0.0,-0.90818,6e-05,11.58298]
[1778676563957,38.78,80242.36,0.0,-0.90832,6e-05,11.56966]
[1778676565964,38.78,80243.78,0.0,-0.90825,6e-05,11.57613]
[1778676568992,38.77,80236.08,0.0,-0.90877,6e-05,11.52654]
[1778676571006,38.77,80227.09,0.0,-0.90934,6e-05,11.47036]
[1778676574002,38.77,80229.5,0.0,-0.90919,6e-05,11.48425]
[1778676574054,38.77,80230.62,0.0,-0.90913,6e-05,11.49068]
[1778676574059,38.77,80230.62,0.0,-0.90913,6e-05,11.49068]
[1778676574090,38.77,80230.99,0.0,-0.9091,6e-05,11.49277]
[1778676580069,38.77,80230.24,0.0,-0.90915,6e-05,11.48821]
[1778676584097,38.77,80224.18,0.0,-0.90952,6e-05,11.45314]
[1778676585966,38.77,80224.18,0.0,-0.90952,6e-05,11.45314]
[1778676586002,38.77,80224.18,0.0,-0.90952,6e-05,11.45314]
[1778676585989,38.77,80221.51,0.0,-0.90967,6e-05,11.43781]
[1778676586059,38.77,80221.51,0.0,-0.90967,6e-05,11.43781]
[1778676586111,38.77,80219.05,0.0,-0.90982,6e-05,11.42363]
[1778676591146,38.77,80214.73,0.0,-0.91007,6e-05,11.39916]
[1778676593160,38.77,80209.32,0.0,-0.91039,6e-05,11.36823]
[1778676594271,38.77,80209.32,0.0,-0.91039,6e-05,11.36823]
[1778676595156,38.77,80213.04,0.0,-0.91017,6e-05,11.38988]
[1778676595208,38.77,80213.04,0.0,-0.91017,6e-05,11.38988]
[1778676595309,38.77,80213.04,0.0,-0.91017,6e-05,11.38988]
[1778676595360,38.77,80215.87,0.0,-0.91,6e-05,11.40617]
[1778676597368,38.77,80215.02,0.0,-0.91005,6e-05,11.40136]
[1778676597561,38.77,80215.02,0.0,-0.91005,6e-05,11.40136]
[1778676597578,38.77,80215.17,0.0,-0.91004,6e-05,11.40243]
[1778676603230,38.77,80214.25,0.0,-0.91009,6e-05,11.39767]
[1778676605244,38.77,80224.58,0.0,-0.90947,6e-05,11.45743]
[1778676606481,38.77,80224.58,0.0,-0.90947,6e-05,11.45743]
[1778676606558,38.77,80224.58,0.0,-0.90947,6e-05,11.45743]
[1778676606617,38.77,80224.58,0.0,-0.90947,6e-05,11.45743]
[1778676606626,38.77,80228.53,0.0,-0.90923,6e-05,11.48025]
[1778676609565,38.77,80231.34,0.0,-0.90906,6e-05,11.49646]
[1778676609810,38.77,80231.34,0.0,-0.90906,6e-05,11.49646]
[1778676609828,38.77,80231.7,0.0,-0.90904,6e-05,11.49847]
[1778676615296,38.77,80230.57,0.0,-0.90911,6e-05,11.49184]
[1778676615948,38.77,80230.57,0.0,-0.90911,6e-05,11.49184]
[1778676616005,38.77,80230.57,0.0,-0.90911,6e-05,11.49184]
[1778676616049,38.77,80230.31,0.0,-0.90913,6e-05,11.49031]
[1778676616059,38.77,80230.31,0.0,-0.90913,6e-05,11.49031]
[1778676621356,38.77,80230.7,0.0,-0.90911,6e-05,11.49246]
[1778676626391,38.77,80234.2,0.0,-0.9089,6e-05,11.51261]
[1778676628886,38.77,80237.83,0.0,-0.90868,6e-05,11.53356]
[1778676629060,38.77,80237.83,0.0,-0.90868,6e-05,11.53356]
[1778676629026,38.77,80238.08,0.0,-0.90867,6e-05,11.53485]
[1778676629183,38.77,80238.08,0.0,-0.90867,6e-05,11.53485]
[1778676633851,38.77,80239.88,0.0,-0.90859,6e-05,11.5409]
[1778676633894,38.77,80239.88,0.0,-0.90859,6e-05,11.5409]
[1778676634059,38.77,80239.88,0.0,-0.90859,6e-05,11.5409]
[1778676633995,38.77,80239.09,0.0,-0.90864,6e-05,11.53615]
[1778676636573,38.77,80241.78,0.0,-0.90848,6e-05,11.55161]
[1778676636809,38.77,80241.78,0.0,-0.90848,6e-05,11.55161]
[1778676636910,38.77,80243.13,0.0,-0.9084,6e-05,11.55919]
[1778676642504,38.77,80244.87,0.0,-0.9083,6e-05,11.56861]
[1778676647539,38.77,80242.08,0.0,-0.90848,6e-05,11.55175]
[1778676651867,38.77,80240.92,0.0,-0.90855,6e-05,11.54469]
[1778676652001,38.77,80240.92,0.0,-0.90855,6e-05,11.54469]
[1778676652059,38.77,80240.92,0.0,-0.90855,6e-05,11.54469]
[1778676652002,38.77,80237.83,0.0,-0.90874,6e-05,11.5266]
[1778676652215,38.77,80237.83,0.0,-0.90874,6e-05,11.5266]
[1778676652309,38.77,80237.83,0.0,-0.90874,6e-05,11.5266]
[1778676652575,38.77,80229.81,0.0,-0.90922,6e-05,11.48024]
[1778676654591,38.77,80228.99,0.0,-0.90927,6e-05,11.47541]
[1778676660633,38.77,80226.51,0.0,-0.90942,6e-05,11.46112]
[1778676664662,38.77,80222.01,0.0,-0.90969,6e-05,11.43524]
[1778676665605,38.77,80222.01,0.0,-0.90969,6e-05,11.43524]
[1778676665644,38.77,80222.01,0.0,-0.90969,6e-05,11.43524]
[1778676665809,38.77,80222.01,0.0,-0.90969,6e-05,11.43524]
[1778676665811,38.77,80219.33,0.0,-0.90985,6e-05,11.4199]
[1778676670704,38.77,80215.18,0.0,-0.91009,6e-05,11.39642]
[1778676671660,38.77,80215.18,0.0,-0.91009,6e-05,11.39642]
[1778676671666,38.77,80215.18,0.0,-0.91009,6e-05,11.39642]
[1778676671808,38.77,80215.18,0.0,-0.91009,6e-05,11.39642]
[1778676671909,38.77,80215.25,0.0,-0.91008,6e-05,11.39693]
[1778676677091,38.77,80214.07,0.0,-0.91015,6e-05,11.39058]
[1778676684805,38.77,80219.25,0.0,-0.90983,6e-05,11.42139]
[1778676685996,38.77,80219.25,0.0,-0.90983,6e-05,11.42139]
[1778676686045,38.77,80219.25,0.0,-0.90983,6e-05,11.42139]
[1778676686067,38.77,80219.25,0.0,-0.90983,6e-05,11.42139]
[1778676686096,38.77,80221.61,0.0,-0.90969,6e-05,11.43505]
[1778676689839,38.77,80217.91,0.0,-0.90991,6e-05,11.41389]
[1778676694874,38.77,80218.59,0.0,-0.90989,6e-05,11.41415]
[1778676697895,38.77,80214.37,0.0,-0.91014,6e-05,11.39005]
[1778676699334,38.77,80212.82,0.0,-0.91023,6e-05,11.38124]
[1778676699386,38.77,80212.82,0.0,-0.91023,6e-05,11.38124]
[1778676699562,38.77,80212.82,0.0,-0.91023,6e-05,11.38124]
[1778676699909,38.77,80211.57,0.0,-0.9103,6e-05,11.37417]
[1778676704944,38.77,80211.5,0.0,-0.9103,6e-05,11.37437]
[1778676705212,38.77,80211.5,0.0,-0.9103,6e-05,11.37437]
[1778676705274,38.77,80211.5,0.0,-0.9103,6e-05,11.37437]
[1778676705309,38.77,80211.5,0.0,-0.9103,6e-05,11.37437]
[1778676705951,38.77,80211.9,0.0,-0.91028,6e-05,11.37679]
[1778676708008,38.77,80211.59,0.0,-0.91029,6e-05,11.37512]
[1778676708062,38.77,80211.59,0.0,-0.91029,6e-05,11.37512]
[1778676708096,38.78,80211.49,0.0,-0.9103,6e-05,11.37466]
[1778676715016,38.78,80213.3,0.0,-0.91018,6e-05,11.38591]
[1778676716564,38.78,80214.54,0.0,-0.91011,6e-05,11.39314]
[1778676716615,38.78,80214.54,0.0,-0.91011,6e-05,11.39314]
[1778676716809,38.78,80214.54,0.0,-0.91011,6e-05,11.39314]
[1778676717029,38.78,80214.59,0.0,-0.9101,6e-05,11.39352]
[1778676722065,38.78,80213.78,0.0,-0.91015,6e-05,11.3893]
[1778676725687,38.78,80214.39,0.0,-0.91011,6e-05,11.39308]
[1778676725758,38.78,80214.39,0.0,-0.91011,6e-05,11.39308]
[1778676725808,38.78,80214.39,0.0,-0.91011,6e-05,11.39308]
[1778676726093,38.78,80214.33,0.0,-0.91011,6e-05,11.39282]
[1778676731060,38.78,80213.4,0.0,-0.91016,6e-05,11.38782]
[1778676734108,38.78,80212.34,0.0,-0.91022,6e-05,11.382]
[1778676734160,38.78,80212.34,0.0,-0.91022,6e-05,11.382]
[1778676734149,38.78,80213.03,0.0,-0.91018,6e-05,11.38607]
[1778676735156,38.78,80212.34,0.0,-0.91022,6e-05,11.38219]
[1778676740191,38.78,80212.29,0.0,-0.91022,6e-05,11.38238]
[1778676745226,38.78,80210.35,0.0,-0.91033,6e-05,11.37173]
[1778676750261,38.78,80211.39,0.0,-0.91026,6e-05,11.37816]
[1778676752275,38.78,80218.89,0.0,-0.90984,6e-05,11.41749]
[1778676753282,38.78,80239.03,0.0,-0.90863,6e-05,11.53378]
[1778676754289,38.78,80243.89,0.0,-0.90834,6e-05,11.56177]
[1778676759324,38.78,80244.84,0.0,-0.90829,6e-05,11.56634]
[1778676760331,38.78,80252.29,0.0,-0.90784,6e-05,11.60961]
[1778676764736,38.78,80248.97,0.0,-0.90804,6e-05,11.59033]
[1778676764960,38.78,80248.97,0.0,-0.90804,6e-05,11.59033]
[1778676770402,38.78,80258.24,0.0,-0.9075,6e-05,11.64268]
[1778676771408,38.77,80263.26,0.0,-0.90722,6e-05,11.66916]
[1778676772792,38.77,80263.26,0.0,-0.90722,6e-05,11.66916]
[1778676772828,38.77,80263.26,0.0,-0.90722,6e-05,11.66916]
[1778676772954,38.76,80262.11,0.0,-0.90735,6e-05,11.65657]
[1778676774148,38.76,80262.11,0.0,-0.90735,6e-05,11.65657]
[1778676774691,38.76,80253.8,0.0,-0.90789,6e-05,11.60562]
[1778676776443,38.76,80250.65,0.0,-0.90808,6e-05,11.58696]
[1778676781481,38.76,80250.06,0.0,-0.90813,6e-05,11.58271]
[1778676784502,38.75,80241.84,0.0,-0.90863,6e-05,11.5346]
[1778676785590,38.75,80241.84,0.0,-0.90863,6e-05,11.5346]
[1778676785645,38.75,80241.84,0.0,-0.90863,6e-05,11.5346]
[1778676785836,38.75,80240.48,0.0,-0.90871,6e-05,11.52657]
[1778676786516,38.75,80231.26,0.0,-0.90927,6e-05,11.47326]
[1778676787523,38.75,80228.32,0.0,-0.90944,6e-05,11.45629]
[1778676788530,38.75,80221.93,0.0,-0.90982,6e-05,11.41946]
[1778676789961,38.75,80221.93,0.0,-0.90982,6e-05,11.41946]
[1778676790008,38.75,80221.93,0.0,-0.90982,6e-05,11.41946]
[1778676790057,38.75,80218.31,0.0,-0.91004,6e-05,11.39881]
[1778676790544,38.75,80209.57,0.0,-0.91056,6e-05,11.34852]
[1778676792123,38.75,80209.57,0.0,-0.91056,6e-05,11.34852]
[1778676792175,38.75,80209.57,0.0,-0.91056,6e-05,11.34852]
[1778676792134,38.76,80200.91,0.0,-0.91107,6e-05,11.29925]
[1778676795207,38.76,80201.4,0.0,-0.91104,6e-05,11.30233]
[1778676795307,38.76,80200.75,0.0,-0.91107,6e-05,11.29886]
[1778676795579,38.76,80200.67,0.0,-0.91107,6e-05,11.29867]
[1778676799607,38.76,80207.52,0.0,-0.91066,6e-05,11.33903]
[1778676801282,38.76,80208.03,0.0,-0.91062,6e-05,11.34216]
[1778676807666,38.76,80206.88,0.0,-0.91068,6e-05,11.3369]
[1778676812552,38.76,80205.21,0.0,-0.9108,6e-05,11.32405]
[1778676812576,38.76,80205.21,0.0,-0.9108,6e-05,11.32405]
[1778676812701,38.76,80205.14,0.0,-0.9108,6e-05,11.32384]
[1778676816632,38.76,80205.23,0.0,-0.91079,6e-05,11.32496]
[1778676819750,38.77,80200.4,0.0,-0.91106,6e-05,11.29803]
[1778676820520,38.77,80200.4,0.0,-0.91106,6e-05,11.29803]
[1778676820572,38.77,80200.4,0.0,-0.91106,6e-05,11.29803]
[1778676820757,38.77,80197.71,0.0,-0.91122,6e-05,11.2828]
[1778676825792,38.77,80197.58,0.0,-0.91122,6e-05,11.28329]
[1778676830827,38.77,80188.2,0.0,-0.91176,6e-05,11.23086]
[1778676831834,38.77,80183.05,0.0,-0.91206,6e-05,11.20169]
[1778676832841,38.77,80178.05,0.0,-0.91234,6e-05,11.17351]
[1778676833848,38.77,80173.55,0.0,-0.9126,6e-05,11.14825]
[1778676835862,38.78,80173.36,0.0,-0.9126,6e-05,11.1486]
[1778676840898,38.78,80171.94,0.0,-0.91266,6e-05,11.14298]
[1778676841905,38.78,80167.19,0.0,-0.91293,6e-05,11.11644]
[1778676843551,38.78,80164.44,0.0,-0.91308,6e-05,11.10135]
[1778676843628,38.78,80164.44,0.0,-0.91308,6e-05,11.10135]
[1778676848956,38.79,80161.57,0.0,-0.91321,6e-05,11.08861]
[1778676849827,38.79,80161.57,0.0,-0.91321,6e-05,11.08861]
[1778676849893,38.79,80161.57,0.0,-0.91321,6e-05,11.08861]
[1778676850179,38.79,80160.8,0.0,-0.91325,6e-05,11.08484]
[1778676850970,38.79,80157.74,0.0,-0.91342,6e-05,11.06806]
[1778676852279,38.79,80157.74,0.0,-0.91342,6e-05,11.06806]
[1778676852267,38.79,80153.0,0.0,-0.91369,6e-05,11.0418]
[1778676856320,38.8,80152.81,0.0,-0.91367,6e-05,11.04342]
[1778676858019,38.8,80156.75,0.0,-0.91343,6e-05,11.06714]
[1778676859193,38.8,80156.75,0.0,-0.91343,6e-05,11.06714]
[1778676859248,38.8,80156.75,0.0,-0.91343,6e-05,11.06714]
[1778676859242,38.8,80160.9,0.0,-0.91318,6e-05,11.09135]
[1778676860033,38.8,80161.97,0.0,-0.91311,6e-05,11.09805]
[1778676864061,38.81,80156.47,0.0,-0.91341,6e-05,11.0692]
[1778676865068,38.81,80152.99,0.0,-0.9136,6e-05,11.0501]
[1778676865985,38.81,80152.99,0.0,-0.9136,6e-05,11.0501]
[1778676866036,38.81,80152.99,0.0,-0.9136,6e-05,11.0501]
[1778676869096,38.81,80149.96,0.0,-0.91375,6e-05,11.03565]
[1778676873007,38.82,80150.44,0.0,-0.91373,6e-05,11.03644]
[1778676873060,38.82,80150.44,0.0,-0.91373,6e-05,11.03644]
[1778676873124,38.82,80150.78,0.0,-0.9137,6e-05,11.03905]
[1778676873975,38.82,80150.78,0.0,-0.9137,6e-05,11.03905]
[1778676874024,38.82,80150.78,0.0,-0.9137,6e-05,11.03905]
[1778676879167,38.83,80147.62,0.0,-0.91384,6e-05,11.02533]
[1778676880808,38.83,80147.12,0.0,-0.91386,6e-05,11.0232]
[1778676880859,38.83,80147.12,0.0,-0.91386,6e-05,11.0232]
[1778676881182,38.83,80146.49,0.0,-0.91389,6e-05,11.02034]
[1778676881400,38.83,80146.49,0.0,-0.91389,6e-05,11.02034]
[1778676881418,38.83,80146.49,0.0,-0.91389,6e-05,11.02034]
[1778676885210,38.83,80154.37,0.0,-0.9134,6e-05,11.06783]
[1778676885836,38.83,80154.37,0.0,-0.9134,6e-05,11.06783]
[1778676886002,38.83,80154.37,0.0,-0.9134,6e-05,11.06783]
[1778676886217,38.83,80156.24,0.0,-0.91329,6e-05,11.07907]
[1778676886465,38.83,80156.24,0.0,-0.91329,6e-05,11.07907]
[1778676891249,38.84,80154.8,0.0,-0.91335,6e-05,11.0734]
[1778676891324,38.84,80154.8,0.0,-0.91335,6e-05,11.0734]
[1778676891252,38.84,80151.77,0.0,-0.91352,6e-05,11.05684]
[1778676891786,38.84,80151.77,0.0,-0.91352,6e-05,11.05684]
[1778676891838,38.84,80151.77,0.0,-0.91352,6e-05,11.05684]
[1778676892259,38.84,80150.64,0.0,-0.91357,6e-05,11.05109]
[1778676895317,38.84,80151.12,0.0,-0.91353,6e-05,11.05514]
[1778676895666,38.84,80151.43,0.0,-0.91351,6e-05,11.05756]
[1778676895961,38.84,80151.43,0.0,-0.91351,6e-05,11.05756]
[1778676896013,38.84,80151.43,0.0,-0.91351,6e-05,11.05756]
[1778676896287,38.85,80147.37,0.0,-0.91374,6e-05,11.03521]
[1778676897294,38.85,80144.67,0.0,-0.91388,6e-05,11.02061]
[1778676898301,38.85,80141.96,0.0,-0.91403,6e-05,11.00599]
[1778676901396,38.85,80141.03,0.0,-0.91406,6e-05,11.00293]
[1778676905350,38.86,80138.67,0.0,-0.91417,6e-05,10.99252]
[1778676906261,38.86,80138.67,0.0,-0.91417,6e-05,10.99252]
[1778676906307,38.86,80138.67,0.0,-0.91417,6e-05,10.99252]
[1778676909828,38.86,80138.84,0.0,-0.91414,6e-05,10.99574]
[1778676909945,38.86,80138.84,0.0,-0.91414,6e-05,10.99574]
[1778676910002,38.86,80149.94,0.0,-0.91348,6e-05,11.05994]
[1778676910385,38.86,80153.35,0.0,-0.91328,6e-05,11.07927]
[1778676913724,38.87,80153.84,0.0,-0.91324,6e-05,11.08327]
[1778676913771,38.87,80153.84,0.0,-0.91324,6e-05,11.08327]
[1778676913800,38.87,80159.2,0.0,-0.91292,6e-05,11.11429]
[1778676919448,38.87,80158.7,0.0,-0.91292,6e-05,11.11478]
[1778676924566,38.88,80159.54,0.0,-0.91285,6e-05,11.12182]
[1778676924618,38.88,80159.54,0.0,-0.91285,6e-05,11.12182]
[1778676928511,38.88,80155.24,0.0,-0.91307,6e-05,11.1002]
[1778676931761,38.89,80156.14,0.0,-0.913,6e-05,11.1065]
[1778676931813,38.89,80156.14,0.0,-0.913,6e-05,11.1065]
[1778676937801,38.89,80156.8,0.0,-0.91295,6e-05,11.10974]
[1778676937841,38.89,80156.8,0.0,-0.91295,6e-05,11.10974]
[1778676937942,38.89,80159.07,0.0,-0.91282,6e-05,11.12321]
[1778676940316,38.89,80159.16,0.0,-0.91281,6e-05,11.12429]
[1778676940595,38.9,80162.59,0.0,-0.91259,6e-05,11.1449]
[1778676941603,38.9,80165.61,0.0,-0.91241,6e-05,11.1626]
[1778676942531,38.9,80165.61,0.0,-0.91241,6e-05,11.1626]
[1778676942583,38.9,80165.61,0.0,-0.91241,6e-05,11.1626]
[1778676942609,38.9,80159.98,0.0,-0.91273,6e-05,11.13112]
[1778676943616,38.9,80157.67,0.0,-0.91286,6e-05,11.11856]
[1778676948724,38.9,80157.56,0.0,-0.91285,6e-05,11.12019]
[1778676948729,38.9,80157.56,0.0,-0.91285,6e-05,11.12019]
[1778676953686,38.91,80161.77,0.0,-0.91257,6e-05,11.1475]
[1778676955123,38.91,80161.77,0.0,-0.91257,6e-05,11.1475]
[1778676955173,38.91,80161.77,0.0,-0.91257,6e-05,11.1475]
[1778676960579,38.92,80162.37,0.0,-0.9125,6e-05,11.15404]
[1778676960631,38.92,80162.37,0.0,-0.9125,6e-05,11.15404]
[1778676965770,38.92,80163.81,0.0,-0.91238,6e-05,11.16522]
[1778676971176,38.92,80164.78,0.0,-0.91231,6e-05,11.17262]
[1778676971226,38.92,80164.78,0.0,-0.91231,6e-05,11.17262]
[1778676971327,38.93,80167.47,0.0,-0.91214,6e-05,11.18882]
[1778676971812,38.93,80170.66,0.0,-0.91195,6e-05,11.20697]
[1778676973826,38.93,80173.8,0.0,-0.91176,6e-05,11.22565]
[1778676977106,38.93,80172.33,0.0,-0.91184,6e-05,11.21804]
[1778676977152,38.93,80172.33,0.0,-0.91184,6e-05,11.21804]
[1778676977252,38.93,80163.21,0.0,-0.91236,6e-05,11.16702]
[1778676978866,38.93,80158.56,0.0,-0.91263,6e-05,11.14108]
[1778676983205,38.93,80158.56,0.0,-0.91261,6e-05,11.14254]
[1778676983247,38.93,80158.56,0.0,-0.91261,6e-05,11.14254]
[1778676985915,38.94,80151.48,0.0,-0.913,6e-05,11.10436]
[1778676987378,38.94,80151.48,0.0,-0.913,6e-05,11.10436]
[1778676986922,38.94,80145.35,0.0,-0.91335,6e-05,11.07016]
[1778676987484,38.94,80145.35,0.0,-0.91335,6e-05,11.07016]
[1778676987929,38.94,80142.98,0.0,-0.91349,6e-05,11.05689]
[1778676989943,38.94,80140.44,0.0,-0.91363,6e-05,11.04294]
[1778676992458,38.94,80138.78,0.0,-0.91375,6e-05,11.03004]
[1778676992640,38.94,80138.78,0.0,-0.91375,6e-05,11.03004]
[1778676997900,38.94,80136.89,0.0,-0.91384,6e-05,11.02064]
[1778676998324,38.94,80136.89,0.0,-0.91384,6e-05,11.02064]
[1778676998347,38.94,80135.59,0.0,-0.91391,6e-05,11.01384]
[1778676998824,38.94,80135.59,0.0,-0.91391,6e-05,11.01384]
[1778676998877,38.94,80135.59,0.0,-0.91391,6e-05,11.01384]
[1778677002008,38.95,80135.13,0.0,-0.91393,6e-05,11.0118]
[1778677002124,38.95,80135.13,0.0,-0.91393,6e-05,11.0118]
[1778677002225,38.95,80135.43,0.0,-0.91391,6e-05,11.01405]
[1778677004418,38.95,80134.79,0.0,-0.91395,6e-05,11.01044]
[1778677004469,38.95,80134.15,0.0,-0.91398,6e-05,11.0074]
[1778677010085,38.95,80134.38,0.0,-0.91395,6e-05,11.01041]
[1778677012512,38.95,80133.17,0.0,-0.91401,6e-05,11.00415]
[1778677012560,38.95,80133.17,0.0,-0.91401,6e-05,11.00415]
[1778677014934,38.95,80134.36,0.0,-0.91394,6e-05,11.01146]
[1778677014981,38.95,80134.36,0.0,-0.91394,6e-05,11.01146]
[1778677015122,38.95,80133.83,0.0,-0.91396,6e-05,11.00875]
[1778677017747,38.95,80135.15,0.0,-0.91388,6e-05,11.01678]
[1778677017793,38.95,80135.15,0.0,-0.91388,6e-05,11.01678]
[1778677021166,38.96,80123.58,0.0,-0.91454,6e-05,10.9524]
[1778677022952,38.96,80126.45,0.0,-0.91437,6e-05,10.96884]
[1778677023369,38.96,80126.45,0.0,-0.91437,6e-05,10.96884]
[1778677023469,38.96,80126.45,0.0,-0.91437,6e-05,10.96884]
[1778677023394,38.96,80133.63,0.0,-0.91395,6e-05,11.01003]
[1778677023847,38.96,80133.63,0.0,-0.91395,6e-05,11.01003]
[1778677023862,38.96,80133.63,0.0,-0.91395,6e-05,11.01003]
[1778677024185,38.96,80134.76,0.0,-0.91388,6e-05,11.01669]
[1778677025192,38.96,80140.33,0.0,-0.91355,6e-05,11.04881]
[1778677026274,38.96,80140.33,0.0,-0.91355,6e-05,11.04881]
[1778677026326,38.96,80140.33,0.0,-0.91355,6e-05,11.04881]
[1778677026375,38.96,80146.02,0.0,-0.91322,6e-05,11.08161]
[1778677029220,38.96,80149.74,0.0,-0.91299,6e-05,11.10434]
[1778677031248,38.96,80162.38,0.0,-0.91225,6e-05,11.17656]
[1778677032246,38.97,80173.09,0.0,-0.91161,6e-05,11.2384]
[1778677033253,38.97,80174.94,0.0,-0.9115,6e-05,11.24926]
[1778677036274,38.97,80168.23,0.0,-0.91188,6e-05,11.21197]
[1778677037773,38.97,80166.1,0.0,-0.912,6e-05,11.20022]
[1778677037825,38.97,80166.1,0.0,-0.912,6e-05,11.20022]
[1778677042060,38.97,80164.04,0.0,-0.91211,6e-05,11.19003]
[1778677042112,38.97,80164.04,0.0,-0.91211,6e-05,11.19003]
[1778677042316,38.97,80160.75,0.0,-0.91229,6e-05,11.17173]
[1778677043326,38.97,80152.76,0.0,-0.91275,6e-05,11.12683]
[1778677043609,38.97,80152.76,0.0,-0.91275,6e-05,11.12683]
[1778677043661,38.97,80152.76,0.0,-0.91275,6e-05,11.12683]
[1778677046873,38.98,80151.45,0.0,-0.91281,6e-05,11.12091]
[1778677047962,38.98,80152.66,0.0,-0.91274,6e-05,11.12826]
[1778677048041,38.98,80152.66,0.0,-0.91274,6e-05,11.12826]
[1778677048361,38.98,80156.17,0.0,-0.91253,6e-05,11.14828]
[1778677054403,38.98,80157.02,0.0,-0.91251,6e-05,11.14966]
[1778677056419,38.98,80163.11,0.0,-0.91215,6e-05,11.1844]
[1778677057425,38.98,80170.32,0.0,-0.91173,6e-05,11.22543]
[1778677059439,38.98,80172.86,0.0,-0.91158,6e-05,11.23981]
[1778677064474,38.98,80174.13,0.0,-0.91151,6e-05,11.24676]
[1778677070516,38.98,80174.5,0.0,-0.91149,6e-05,11.24849]
[1778677075551,38.98,80175.43,0.0,-0.91142,6e-05,11.25523]
[1778677080586,38.98,80175.18,0.0,-0.91142,6e-05,11.25525]
[1778677083607,38.98,80180.33,0.0,-0.91111,6e-05,11.28545]
[1778677085437,38.98,80180.33,0.0,-0.91111,6e-05,11.28545]
[1778677085492,38.99,80182.27,0.0,-0.91099,6e-05,11.29699]
[1778677085821,38.99,80182.27,0.0,-0.91099,6e-05,11.29699]
[1778677085922,38.99,80183.97,0.0,-0.91089,6e-05,11.30669]
[1778677086628,38.99,80188.72,0.0,-0.91061,6e-05,11.33403]
[1778677091663,38.99,80187.14,0.0,-0.91069,6e-05,11.32591]
[1778677093497,38.99,80187.14,0.0,-0.91069,6e-05,11.32591]
[1778677092670,38.99,80182.95,0.0,-0.91094,6e-05,11.30218]
[1778677093724,38.99,80182.95,0.0,-0.91094,6e-05,11.30218]
[1778677099721,38.99,80182.52,0.0,-0.91094,6e-05,11.30139]
[1778677104351,38.99,80181.89,0.0,-0.91097,6e-05,11.29851]
[1778677104535,38.99,80181.89,0.0,-0.91097,6e-05,11.29851]
[1778677104378,38.99,80182.21,0.0,-0.91095,6e-05,11.30082]
[1778677104754,38.99,80182.21,0.0,-0.91095,6e-05,11.30082]
[1778677104766,38.99,80181.89,0.0,-0.91097,6e-05,11.299]
[1778677109790,39.0,80182.12,0.0,-0.91094,6e-05,11.30151]
[1778677111896,39.0,80181.93,0.0,-0.91095,6e-05,11.30067]
[1778677117846,39.0,80182.02,0.0,-0.91095,6e-05,11.29891]
[1778677120867,39.0,80177.82,0.0,-0.91119,6e-05,11.27573]
[1778677123993,39.0,80174.31,0.0,-0.91139,6e-05,11.25633]
[1778677124042,39.0,80174.31,0.0,-0.91139,6e-05,11.25633]
[1778677124201,39.0,80174.12,0.0,-0.9114,6e-05,11.25587]
[1778677128104,39.0,80176.31,0.0,-0.91126,6e-05,11.26898]
[1778677128123,39.0,80176.31,0.0,-0.91126,6e-05,11.26898]
[1778677128205,39.01,80180.45,0.0,-0.91101,6e-05,11.2931]
[1778677132951,39.01,80186.46,0.0,-0.91065,6e-05,11.32829]
[1778677134086,39.01,80186.46,0.0,-0.91065,6e-05,11.32829]
[1778677134138,39.01,80186.46,0.0,-0.91065,6e-05,11.32829]
[1778677134323,39.01,80186.68,0.0,-0.91063,6e-05,11.32993]
[1778677142014,39.01,80187.03,0.0,-0.9106,6e-05,11.33319]
[1778677147058,39.01,80182.71,0.0,-0.91084,6e-05,11.30944]
[1778677150187,39.01,80186.08,0.0,-0.91064,6e-05,11.32911]
[1778677150231,39.01,80186.08,0.0,-0.91064,6e-05,11.32911]
[1778677150331,39.01,80189.77,0.0,-0.91042,6e-05,11.35053]
[1778677153100,39.01,80194.99,0.0,-0.91011,6e-05,11.38064]
[1778677158135,39.01,80193.64,0.0,-0.91018,6e-05,11.37343]
[1778677160239,39.01,80193.36,0.0,-0.9102,6e-05,11.37194]
[1778677160291,39.01,80193.36,0.0,-0.9102,6e-05,11.37194]
[1778677160520,39.01,80193.4,0.0,-0.91019,6e-05,11.37239]
[1778677165184,39.02,80188.24,0.0,-0.91049,6e-05,11.34328]
[1778677170219,39.02,80187.48,0.0,-0.91053,6e-05,11.33956]
[1778677175257,39.02,80187.65,0.0,-0.91054,6e-05,11.33719]
[1778677180292,39.02,80185.43,0.0,-0.91066,6e-05,11.3253]
[1778677185327,39.02,80187.86,0.0,-0.91051,6e-05,11.34021]
[1778677190365,39.02,80187.93,0.0,-0.9105,6e-05,11.34141]
[1778677192379,39.02,80181.38,0.0,-0.91088,6e-05,11.30436]
[1778677194393,39.02,80178.66,0.0,-0.91104,6e-05,11.28931]
[1778677199429,39.03,80176.77,0.0,-0.91113,6e-05,11.27978]
[1778677204468,39.03,80177.8,0.0,-0.91106,6e-05,11.28691]
[1778677209501,39.03,80178.11,0.0,-0.91103,6e-05,11.28984]
[1778677216550,39.03,80176.95,0.0,-0.91108,6e-05,11.28491]
[1778677219571,39.04,80176.22,0.0,-0.91111,6e-05,11.28147]
[1778677224606,39.04,80180.64,0.0,-0.91084,6e-05,11.3079]
[1778677229641,39.04,80181.56,0.0,-0.91078,6e-05,11.31415]
[1778677231655,39.04,80185.67,0.0,-0.91056,6e-05,11.33392]
[1778677234676,39.04,80190.68,0.0,-0.91026,6e-05,11.36298]
[1778677239711,39.04,80192.42,0.0,-0.91015,6e-05,11.37345]
[1778677243739,39.04,80197.95,0.0,-0.90982,6e-05,11.40544]
[1778677248774,39.04,80200.36,0.0,-0.90967,6e-05,11.41935]
[1778677251795,39.04,80208.07,0.0,-0.90921,6e-05,11.46351]
[1778677252802,39.04,80213.6,0.0,-0.90888,6e-05,11.49517]
[1778677257837,39.04,80216.05,0.0,-0.90874,6e-05,11.50853]
[1778677262885,39.04,80229.05,0.0,-0.90797,6e-05,11.58251]
[1778677263886,39.04,80236.04,0.0,-0.90755,6e-05,11.62255]
[1778677265901,39.04,80242.27,0.0,-0.90718,6e-05,11.65785]
[1778677266912,39.04,80251.42,0.0,-0.90663,6e-05,11.7104]
[1778677268462,39.04,80254.24,0.0,-0.90647,6e-05,11.72579]
[1778677270425,39.04,80253.36,0.0,-0.90652,6e-05,11.72069]
[1778677271065,39.03,80256.02,0.0,-0.90637,6e-05,11.73513]
[1778677276983,39.03,80258.5,0.0,-0.90625,6e-05,11.74647]
[1778677277932,39.03,80258.5,0.0,-0.90625,6e-05,11.74647]
[1778677277983,39.03,80258.5,0.0,-0.90625,6e-05,11.74647]
[1778677278033,39.03,80257.61,0.0,-0.90631,6e-05,11.74079]
[1778677280017,39.03,80267.24,0.0,-0.90573,6e-05,11.79566]
[1778677281019,39.01,80269.25,0.0,-0.90567,6e-05,11.80147]
[1778677286054,38.96,80268.59,0.0,-0.90603,6e-05,11.76892]
[1778677288069,38.96,80261.49,0.0,-0.90647,6e-05,11.72698]
[1778677290082,38.96,80262.74,0.0,-0.9064,6e-05,11.73368]
[1778677292366,38.96,80265.72,0.0,-0.90624,6e-05,11.74681]
[1778677292419,38.96,80265.72,0.0,-0.90624,6e-05,11.74681]
[1778677292467,38.96,80264.76,0.0,-0.90631,6e-05,11.74097]
[1778677296124,38.95,80270.69,0.0,-0.90598,6e-05,11.7724]
[1778677298044,38.95,80268.84,0.0,-0.90611,6e-05,11.75996]
[1778677298083,38.95,80268.84,0.0,-0.90611,6e-05,11.75996]
[1778677298138,38.95,80266.6,0.0,-0.90625,6e-05,11.74679]
[1778677299145,38.95,80257.86,0.0,-0.90679,6e-05,11.69555]
[1778677300152,38.95,80250.35,0.0,-0.90725,6e-05,11.65159]
[1778677302564,38.95,80254.19,0.0,-0.90703,6e-05,11.6727]
[1778677304180,38.94,80258.81,0.0,-0.90675,6e-05,11.69906]
[1778677307581,38.94,80260.2,0.0,-0.90667,6e-05,11.70625]
[1778677307591,38.94,80260.2,0.0,-0.90667,6e-05,11.70625]
[1778677307682,38.94,80260.6,0.0,-0.90666,6e-05,11.70769]
[1778677312236,38.94,80250.92,0.0,-0.90727,6e-05,11.64982]
[1778677313169,38.94,80250.92,0.0,-0.90727,6e-05,11.64982]
[1778677313308,38.94,80250.92,0.0,-0.90727,6e-05,11.64982]
[1778677313354,38.94,80248.0,0.0,-0.90745,6e-05,11.63255]
[1778677316264,38.94,80254.2,0.0,-0.90708,6e-05,11.66742]
[1778677321413,38.93,80255.27,0.0,-0.90702,6e-05,11.67319]
[1778677326707,38.93,80257.16,0.0,-0.90691,6e-05,11.68416]
[1778677326737,38.93,80253.8,0.0,-0.90711,6e-05,11.6647]
[1778677326805,38.93,80253.8,0.0,-0.90711,6e-05,11.6647]
[1778677327341,38.93,80250.27,0.0,-0.90733,6e-05,11.64426]
[1778677329355,38.93,80241.01,0.0,-0.90789,6e-05,11.59003]
[1778677331369,38.93,80241.82,0.0,-0.90785,6e-05,11.59419]
[1778677332376,38.93,80245.77,0.0,-0.90761,6e-05,11.61681]
[1778677335397,38.93,80247.45,0.0,-0.90752,6e-05,11.62571]
[1778677340435,38.93,80244.64,0.0,-0.90771,6e-05,11.608]
[1778677345471,38.93,80247.64,0.0,-0.90754,6e-05,11.62391]
[1778677347485,38.92,80254.08,0.0,-0.90716,6e-05,11.66064]
[1778677349503,38.92,80259.33,0.0,-0.90684,6e-05,11.69109]
[1778677351517,38.92,80263.0,0.0,-0.90664,6e-05,11.70826]
[1778677356668,38.92,80263.04,0.0,-0.90664,6e-05,11.70825]
[1778677362594,38.92,80263.7,0.0,-0.90661,6e-05,11.71161]
[1778677366012,38.92,80264.15,0.0,-0.90658,6e-05,11.71402]
[1778677366048,38.92,80264.15,0.0,-0.90658,6e-05,11.71402]
[1778677366622,38.92,80263.76,0.0,-0.9066,6e-05,11.71169]
[1778677371238,38.92,80264.18,0.0,-0.90658,6e-05,11.71392]
[1778677371341,38.92,80264.18,0.0,-0.90658,6e-05,11.71392]
[1778677372068,38.92,80263.73,0.0,-0.90661,6e-05,11.71125]
[1778677372082,38.92,80263.73,0.0,-0.90661,6e-05,11.71125]
[1778677372664,38.92,80264.43,0.0,-0.90657,6e-05,11.71527]
[1778677374284,38.92,80264.43,0.0,-0.90657,6e-05,11.71527]
[1778677377053,38.92,80262.41,0.0,-0.90669,6e-05,11.70329]
[1778677377105,38.92,80262.41,0.0,-0.90669,6e-05,11.70329]
[1778677377699,38.92,80261.69,0.0,-0.90674,6e-05,11.69906]
[1778677382734,38.92,80262.6,0.0,-0.90668,6e-05,11.7041]
[1778677387769,38.92,80262.96,0.0,-0.90667,6e-05,11.70586]
[1778677392804,38.92,80262.84,0.0,-0.90668,6e-05,11.7048]
[1778677397839,38.92,80263.46,0.0,-0.90664,6e-05,11.70801]
[1778677401867,38.92,80258.97,0.0,-0.90692,6e-05,11.6816]
[1778677402251,38.92,80258.97,0.0,-0.90692,6e-05,11.6816]
[1778677402416,38.92,80258.97,0.0,-0.90692,6e-05,11.6816]
[1778677409499,38.92,80257.32,0.0,-0.90703,6e-05,11.67176]
[1778677411720,38.92,80258.43,0.0,-0.90696,6e-05,11.67811]
[1778677411772,38.92,80258.43,0.0,-0.90696,6e-05,11.67811]
[1778677411821,38.92,80260.66,0.0,-0.90685,6e-05,11.68686]
[1778677416972,38.92,80263.17,0.0,-0.9067,6e-05,11.70103]
[1778677422592,38.92,80261.62,0.0,-0.9068,6e-05,11.69175]
[1778677426037,38.92,80257.74,0.0,-0.90704,6e-05,11.66891]
[1778677427078,38.92,80257.74,0.0,-0.90704,6e-05,11.66891]
[1778677427130,38.92,80257.74,0.0,-0.90704,6e-05,11.66891]
[1778677427179,38.91,80250.41,0.0,-0.90749,6e-05,11.62641]
[1778677433086,38.91,80250.5,0.0,-0.9075,6e-05,11.62486]
[1778677438121,38.91,80250.29,0.0,-0.90753,6e-05,11.62267]
[1778677443156,38.91,80251.66,0.0,-0.90744,6e-05,11.63072]
[1778677444163,38.91,80246.26,0.0,-0.90777,6e-05,11.59948]
[1778677445170,38.91,80242.32,0.0,-0.90801,6e-05,11.57676]
[1778677448191,38.91,80232.49,0.0,-0.90861,6e-05,11.51955]
[1778677449198,38.91,80228.8,0.0,-0.90883,6e-05,11.49834]
[1778677454233,38.91,80229.87,0.0,-0.90876,6e-05,11.50473]
[1778677457254,38.91,80233.45,0.0,-0.90855,6e-05,11.52486]
[1778677458261,38.91,80237.29,0.0,-0.90832,6e-05,11.54683]
[1778677463296,38.91,80239.56,0.0,-0.9082,6e-05,11.55874]
[1778677468333,38.9,80238.43,0.0,-0.90828,6e-05,11.55109]
[1778677474400,38.9,80237.49,0.0,-0.90837,6e-05,11.54042]
[1778677477421,38.9,80241.06,0.0,-0.90817,6e-05,11.56045]
[1778677482456,38.9,80242.11,0.0,-0.90811,6e-05,11.5655]
[1778677487491,38.9,80243.41,0.0,-0.90803,6e-05,11.57299]
[1778677492526,38.9,80241.48,0.0,-0.90815,6e-05,11.56207]
[1778677497561,38.9,80240.58,0.0,-0.9082,6e-05,11.55717]
[1778677500582,38.9,80253.96,0.0,-0.90739,6e-05,11.63423]
[1778677502596,38.9,80257.56,0.0,-0.90717,6e-05,11.65558]
[1778677507631,38.9,80257.58,0.0,-0.90715,6e-05,11.65722]
[1778677510653,38.9,80248.26,0.0,-0.90771,6e-05,11.60404]
[1778677512672,38.9,80245.88,0.0,-0.90785,6e-05,11.59025]
[1778677516700,38.9,80241.27,0.0,-0.90813,6e-05,11.56363]
[1778677521735,38.9,80240.2,0.0,-0.90819,6e-05,11.55773]
[1778677526770,38.9,80243.04,0.0,-0.90803,6e-05,11.5736]
[1778677531806,38.9,80243.07,0.0,-0.90807,6e-05,11.56864]
[1778677536841,38.9,80240.42,0.0,-0.90824,6e-05,11.55231]
[1778677541876,38.9,80242.29,0.0,-0.90813,6e-05,11.56213]
[1778677546911,38.9,80240.03,0.0,-0.90828,6e-05,11.54814]
[1778677551946,38.89,80239.22,0.0,-0.90834,6e-05,11.54264]
[1778677552953,38.89,80244.55,0.0,-0.90802,6e-05,11.57327]
[1778677557988,38.89,80244.41,0.0,-0.90803,6e-05,11.57245]
[1778677561009,38.89,80240.9,0.0,-0.90824,6e-05,11.55238]
[1778677565037,38.89,80246.41,0.0,-0.90791,6e-05,11.58352]
[1778677570072,38.89,80243.21,0.0,-0.90812,6e-05,11.56392]
[1778677574100,38.89,80247.63,0.0,-0.90786,6e-05,11.58873]
[1778677579135,38.89,80244.84,0.0,-0.90804,6e-05,11.57154]
[1778677584170,38.89,80243.51,0.0,-0.90813,6e-05,11.56287]
[1778677589205,38.88,80243.89,0.0,-0.90812,6e-05,11.56408]
[1778677592226,38.88,80238.74,0.0,-0.90846,6e-05,11.52968]
[1778677593233,38.88,80235.04,0.0,-0.90869,6e-05,11.50817]
[1778677595247,38.88,80240.74,0.0,-0.90834,6e-05,11.54082]
[1778677597262,38.88,80244.98,0.0,-0.90809,6e-05,11.56499]
[1778677602298,38.88,80247.55,0.0,-0.90795,6e-05,11.57879]
[1778677604312,38.88,80252.51,0.0,-0.90765,6e-05,11.60732]
[1778677606326,38.88,80257.5,0.0,-0.90735,6e-05,11.63621]
[1778677610354,38.88,80261.2,0.0,-0.90712,6e-05,11.65749]
[1778677615390,38.88,80260.34,0.0,-0.90717,6e-05,11.65337]
[1778677620424,38.88,80260.03,0.0,-0.90716,6e-05,11.65339]
[1778677625459,38.89,80260.06,0.0,-0.90714,6e-05,11.65539]
[1778677627473,38.89,80263.76,0.0,-0.90692,6e-05,11.67684]
[1778677628582,38.89,80267.61,0.0,-0.90668,6e-05,11.69954]
[1778677632508,38.89,80262.03,0.0,-0.90701,6e-05,11.66838]
[1778677633115,38.89,80262.03,0.0,-0.90701,6e-05,11.66838]
[1778677633372,38.89,80262.03,0.0,-0.90701,6e-05,11.66838]
[1778677633515,38.89,80260.23,0.0,-0.90711,6e-05,11.65828]
[1778677638552,38.89,80261.57,0.0,-0.90701,6e-05,11.66779]
[1778677641573,38.9,80265.59,0.0,-0.90676,6e-05,11.692]
[1778677646260,38.89,80267.33,0.0,-0.90667,6e-05,11.70063]
[1778677646419,38.89,80267.33,0.0,-0.90667,6e-05,11.70063]
[1778677646926,38.89,80267.33,0.0,-0.90667,6e-05,11.70063]
[1778677651917,38.89,80271.25,0.0,-0.90645,6e-05,11.72137]
[1778677651961,38.89,80271.25,0.0,-0.90645,6e-05,11.72137]
[1778677652019,38.89,80271.4,0.0,-0.90647,6e-05,11.71811]
[1778677653602,38.89,80274.36,0.0,-0.90629,6e-05,11.73533]
[1778677653648,38.89,80274.36,0.0,-0.90629,6e-05,11.73533]
[1778677658692,38.89,80274.32,0.0,-0.90629,6e-05,11.73477]
[1778677659730,38.89,80274.32,0.0,-0.90629,6e-05,11.73477]
[1778677659783,38.89,80274.32,0.0,-0.90629,6e-05,11.73477]
[1778677660132,38.89,80274.32,0.0,-0.90629,6e-05,11.73477]
[1778677659831,38.89,80275.3,0.0,-0.90623,6e-05,11.74041]
[1778677660186,38.89,80275.3,0.0,-0.90623,6e-05,11.74041]
[1778677664958,38.89,80273.96,0.0,-0.90632,6e-05,11.73234]
[1778677665002,38.89,80272.23,0.0,-0.90643,6e-05,11.72214]
[1778677665385,38.89,80272.23,0.0,-0.90643,6e-05,11.72214]
[1778677665423,38.89,80272.23,0.0,-0.90643,6e-05,11.72214]
[1778677667135,38.89,80271.36,0.0,-0.90648,6e-05,11.71709]
[1778677667829,38.89,80269.3,0.0,-0.90661,6e-05,11.70506]
[1778677667921,38.89,80262.66,0.0,-0.90702,6e-05,11.66606]
[1778677668628,38.89,80262.66,0.0,-0.90702,6e-05,11.66606]
[1778677668679,38.89,80262.66,0.0,-0.90702,6e-05,11.66606]
[1778677668810,38.89,80257.98,0.0,-0.9073,6e-05,11.63891]
[1778677669822,38.89,80262.15,0.0,-0.90705,6e-05,11.66245]
[1778677670459,38.89,80262.15,0.0,-0.90705,6e-05,11.66245]
[1778677670510,38.89,80262.15,0.0,-0.90705,6e-05,11.66245]
[1778677670826,38.89,80264.74,0.0,-0.9069,6e-05,11.67714]
[1778677675817,38.88,80267.04,0.0,-0.90678,6e-05,11.68905]
[1778677675921,38.88,80267.04,0.0,-0.90678,6e-05,11.68905]
[1778677678882,38.88,80272.9,0.0,-0.90642,6e-05,11.7226]
[1778677679759,38.88,80272.9,0.0,-0.90642,6e-05,11.7226]
[1778677679828,38.88,80272.9,0.0,-0.90642,6e-05,11.7226]
[1778677679889,38.88,80274.97,0.0,-0.9063,6e-05,11.73448]
[1778677680896,38.88,80283.9,0.0,-0.90575,6e-05,11.7867]
[1778677681903,38.88,80285.95,0.0,-0.90561,6e-05,11.79987]
[1778677682207,38.88,80285.95,0.0,-0.90561,6e-05,11.79987]
[1778677685931,38.89,80289.38,0.0,-0.90536,6e-05,11.82291]
[1778677687944,38.89,80288.89,0.0,-0.90538,6e-05,11.82072]
[1778677687946,38.89,80288.89,0.0,-0.90538,6e-05,11.82072]
[1778677688029,38.89,80288.7,0.0,-0.90539,6e-05,11.8203]
[1778677688463,38.89,80288.7,0.0,-0.90539,6e-05,11.8203]
[1778677688509,38.89,80288.7,0.0,-0.90539,6e-05,11.8203]
[1778677693987,38.9,80291.4,0.0,-0.9052,6e-05,11.83786]
[1778677698015,38.9,80298.19,0.0,-0.90478,6e-05,11.878]
[1778677698570,38.9,80298.19,0.0,-0.90478,6e-05,11.878]
[1778677698709,38.9,80298.19,0.0,-0.90478,6e-05,11.878]
[1778677699006,38.9,80298.19,0.0,-0.90478,6e-05,11.878]
[1778677699121,38.9,80298.19,0.0,-0.90478,6e-05,11.878]
[1778677699022,38.9,80301.2,0.0,-0.90459,6e-05,11.89559]
[1778677702043,38.89,80297.12,0.0,-0.90485,6e-05,11.87081]
[1778677702777,38.89,80297.12,0.0,-0.90485,6e-05,11.87081]
[1778677702829,38.89,80297.12,0.0,-0.90485,6e-05,11.87081]
[1778677703120,38.89,80297.12,0.0,-0.90485,6e-05,11.87081]
[1778677703182,38.89,80297.12,0.0,-0.90485,6e-05,11.87081]
[1778677703153,38.89,80292.88,0.0,-0.90512,6e-05,11.84606]
[1778677709092,38.9,80294.96,0.0,-0.90498,6e-05,11.85854]
[1778677712204,38.9,80297.34,0.0,-0.90486,6e-05,11.86851]
[1778677712396,38.9,80297.34,0.0,-0.90486,6e-05,11.86851]
[1778677712527,38.9,80297.34,0.0,-0.90486,6e-05,11.86851]
[1778677712575,38.9,80297.34,0.0,-0.90486,6e-05,11.86851]
[1778677713120,38.9,80297.5,0.0,-0.90485,6e-05,11.86948]
[1778677717148,38.9,80294.12,0.0,-0.90506,6e-05,11.84994]
[1778677717465,38.9,80294.12,0.0,-0.90506,6e-05,11.84994]
[1778677717517,38.9,80294.12,0.0,-0.90506,6e-05,11.84994]
[1778677717667,38.9,80294.12,0.0,-0.90506,6e-05,11.84994]
[1778677717696,38.9,80294.12,0.0,-0.90506,6e-05,11.84994]
[1778677718155,38.9,80294.77,0.0,-0.90502,6e-05,11.8538]
[1778677722556,38.9,80293.27,0.0,-0.90511,6e-05,11.84531]
[1778677722582,38.9,80293.27,0.0,-0.90511,6e-05,11.84531]
[1778677722870,38.9,80293.27,0.0,-0.90511,6e-05,11.84531]
[1778677722933,38.9,80293.27,0.0,-0.90511,6e-05,11.84531]
[1778677723190,38.9,80294.58,0.0,-0.90503,6e-05,11.85305]
[1778677728225,38.9,80293.47,0.0,-0.90509,6e-05,11.84693]
[1778677729232,38.9,80288.39,0.0,-0.9054,6e-05,11.81736]
[1778677730639,38.9,80288.39,0.0,-0.9054,6e-05,11.81736]
[1778677730667,38.9,80288.39,0.0,-0.9054,6e-05,11.81736]
[1778677730822,38.9,80281.96,0.0,-0.9058,6e-05,11.77999]
[1778677731592,38.9,80281.96,0.0,-0.9058,6e-05,11.77999]
[1778677731643,38.9,80281.96,0.0,-0.9058,6e-05,11.77999]
[1778677732253,38.9,80278.25,0.0,-0.90602,6e-05,11.75875]
[1778677734795,38.9,80278.28,0.0,-0.90602,6e-05,11.75913]
[1778677734842,38.9,80278.28,0.0,-0.90602,6e-05,11.75913]
[1778677734878,38.9,80281.41,0.0,-0.90582,6e-05,11.77773]
[1778677735624,38.9,80281.41,0.0,-0.90582,6e-05,11.77773]
[1778677735676,38.9,80281.41,0.0,-0.90582,6e-05,11.77773]
[1778677737310,38.9,80279.92,0.0,-0.90591,6e-05,11.76921]
[1778677737356,38.9,80276.29,0.0,-0.90613,6e-05,11.74825]
[1778677741882,38.9,80276.58,0.0,-0.90611,6e-05,11.75055]
[1778677741932,38.9,80276.58,0.0,-0.90611,6e-05,11.75055]
[1778677741941,38.9,80291.59,0.0,-0.90518,6e-05,11.83831]
[1778677743115,38.9,80291.59,0.0,-0.90518,6e-05,11.83831]
[1778677743167,38.9,80291.59,0.0,-0.90518,6e-05,11.83831]
[1778677743143,38.9,80300.2,0.0,-0.90465,6e-05,11.88861]
[1778677744644,38.9,80300.23,0.0,-0.90465,6e-05,11.88878]
[1778677748962,38.9,80300.8,0.0,-0.90461,6e-05,11.89206]
[1778677750807,38.9,80300.57,0.0,-0.90463,6e-05,11.89069]
[1778677750908,38.9,80300.31,0.0,-0.90464,6e-05,11.88915]
[1778677753400,38.9,80312.5,0.0,-0.90388,6e-05,11.96053]
[1778677755143,38.9,80312.5,0.0,-0.90388,6e-05,11.96053]
[1778677755212,38.9,80312.5,0.0,-0.90388,6e-05,11.96053]
[1778677755158,38.9,80316.55,0.0,-0.90363,6e-05,11.98404]
[1778677755307,38.9,80316.55,0.0,-0.90363,6e-05,11.98404]
[1778677759443,38.9,80314.0,0.0,-0.9038,6e-05,11.96852]
[1778677760657,38.9,80314.0,0.0,-0.9038,6e-05,11.96852]
[1778677760807,38.9,80314.0,0.0,-0.9038,6e-05,11.96852]
[1778677761053,38.9,80314.0,0.0,-0.9038,6e-05,11.96852]
[1778677761120,38.9,80314.0,0.0,-0.9038,6e-05,11.96852]
[1778677761307,38.9,80313.11,0.0,-0.90386,6e-05,11.96308]
[1778677761457,38.9,80315.69,0.0,-0.9037,6e-05,11.97821]
[1778677763471,38.9,80306.51,0.0,-0.90427,6e-05,11.92416]
[1778677764684,38.9,80306.51,0.0,-0.90427,6e-05,11.92416]
[1778677764782,38.9,80306.51,0.0,-0.90427,6e-05,11.92416]
[1778677764808,38.9,80306.51,0.0,-0.90427,6e-05,11.92416]
[1778677764909,38.9,80309.27,0.0,-0.9041,6e-05,11.94021]
[1778677765485,38.9,80312.37,0.0,-0.90391,6e-05,11.95838]
[1778677768506,38.9,80308.63,0.0,-0.90414,6e-05,11.93619]
[1778677770136,38.9,80308.63,0.0,-0.90414,6e-05,11.93619]
[1778677770182,38.9,80308.63,0.0,-0.90414,6e-05,11.93619]
[1778677770232,38.9,80301.62,0.0,-0.90458,6e-05,11.89509]
[1778677770308,38.9,80301.62,0.0,-0.90458,6e-05,11.89509]
[1778677776168,38.9,80301.95,0.0,-0.90459,6e-05,11.89297]
[1778677776213,38.9,80301.95,0.0,-0.90459,6e-05,11.89297]
[1778677776307,38.9,80302.8,0.0,-0.90453,6e-05,11.89795]
[1778677780591,38.9,80300.35,0.0,-0.90469,6e-05,11.88367]
[1778677780807,38.9,80300.35,0.0,-0.90469,6e-05,11.88367]
[1778677786634,38.9,80300.52,0.0,-0.90467,6e-05,11.88486]
[1778677787780,38.9,80300.52,0.0,-0.90467,6e-05,11.88486]
[1778677787806,38.9,80300.52,0.0,-0.90467,6e-05,11.88486]
[1778677787832,38.9,80300.52,0.0,-0.90467,6e-05,11.88486]
[1778677790266,38.9,80299.88,0.0,-0.90471,6e-05,11.88119]
[1778677790307,38.9,80301.23,0.0,-0.90463,6e-05,11.88912]
[1778677794350,38.9,80299.04,0.0,-0.90476,6e-05,11.87651]
[1778677794355,38.9,80299.04,0.0,-0.90476,6e-05,11.87651]
[1778677794557,38.9,80299.04,0.0,-0.90476,6e-05,11.87651]
[1778677799725,38.9,80301.36,0.0,-0.90462,6e-05,11.89033]
[1778677801739,38.9,80298.14,0.0,-0.90481,6e-05,11.87159]
[1778677802560,38.9,80298.14,0.0,-0.90481,6e-05,11.87159]
[1778677802611,38.9,80298.14,0.0,-0.90481,6e-05,11.87159]
[1778677802807,38.9,80298.14,0.0,-0.90481,6e-05,11.87159]
[1778677803753,38.9,80293.82,0.0,-0.90508,6e-05,11.84649]
[1778677808789,38.9,80293.75,0.0,-0.90508,6e-05,11.84658]
[1778677809662,38.9,80293.75,0.0,-0.90508,6e-05,11.84658]
[1778677809712,38.9,80293.75,0.0,-0.90508,6e-05,11.84658]
[1778677809807,38.9,80293.75,0.0,-0.90508,6e-05,11.84658]
[1778677814830,38.9,80297.08,0.0,-0.90487,6e-05,11.86664]
[1778677815756,38.9,80297.08,0.0,-0.90487,6e-05,11.86664]
[1778677815807,38.9,80297.08,0.0,-0.90487,6e-05,11.86664]
[1778677815808,38.9,80297.08,0.0,-0.90487,6e-05,11.86664]
[1778677820872,38.9,80297.41,0.0,-0.90484,6e-05,11.86895]
[1778677822164,38.9,80297.41,0.0,-0.90484,6e-05,11.86895]
[1778677822265,38.9,80299.91,0.0,-0.90469,6e-05,11.88369]
[1778677825907,38.9,80302.39,0.0,-0.90453,6e-05,11.8983]
[1778677830942,38.9,80303.24,0.0,-0.90448,6e-05,11.90339]
[1778677833963,38.9,80299.79,0.0,-0.90472,6e-05,11.87919]
[1778677834970,38.9,80292.33,0.0,-0.90518,6e-05,11.83564]
[1778677835977,38.9,80288.25,0.0,-0.90543,6e-05,11.8119]
[1778677837992,38.9,80288.33,0.0,-0.90542,6e-05,11.81266]
[1778677841875,38.91,80286.84,0.0,-0.90551,6e-05,11.80461]
[1778677841927,38.91,80286.84,0.0,-0.90551,6e-05,11.80461]
[1778677847059,38.91,80288.21,0.0,-0.90542,6e-05,11.81336]
[1778677852094,38.91,80288.23,0.0,-0.90541,6e-05,11.81427]
[1778677857129,38.91,80287.83,0.0,-0.90542,6e-05,11.81251]
[1778677858807,38.91,80287.71,0.0,-0.90543,6e-05,11.81192]
[1778677860150,38.91,80295.64,0.0,-0.90494,6e-05,11.85841]
[1778677861157,38.91,80301.05,0.0,-0.9046,6e-05,11.89007]
[1778677864178,38.91,80306.21,0.0,-0.90428,6e-05,11.9202]
[1778677869213,38.91,80305.3,0.0,-0.90434,6e-05,11.91466]
[1778677870440,38.91,80306.17,0.0,-0.90429,6e-05,11.91973]
[1778677870807,38.91,80306.17,0.0,-0.90429,6e-05,11.91973]
[1778677871227,38.91,80305.89,0.0,-0.9043,6e-05,11.91806]
[1778677874248,38.91,80308.77,0.0,-0.90413,6e-05,11.93484]
[1778677879284,38.91,80308.13,0.0,-0.90417,6e-05,11.93093]
[1778677884319,38.91,80309.79,0.0,-0.90407,6e-05,11.9405]
[1778677886333,38.91,80312.6,0.0,-0.90389,6e-05,11.95691]
[1778677891368,38.91,80313.13,0.0,-0.90389,6e-05,11.95566]
[1778677895396,38.91,80310.59,0.0,-0.90405,6e-05,11.94062]
[1778677900431,38.91,80312.8,0.0,-0.90391,6e-05,11.95344]
[1778677905466,38.91,80314.6,0.0,-0.9038,6e-05,11.9638]
[1778677910501,38.91,80314.35,0.0,-0.90382,6e-05,11.96206]
[1778677914529,38.91,80319.07,0.0,-0.90353,6e-05,11.98957]
[1778677916543,38.91,80322.35,0.0,-0.90332,6e-05,12.00864]
[1778677918557,38.91,80320.06,0.0,-0.90347,6e-05,11.99495]
[1778677923592,38.9,80318.79,0.0,-0.90356,6e-05,11.98701]
[1778677924599,38.9,80312.4,0.0,-0.90396,6e-05,11.94942]
[1778677929634,38.9,80310.28,0.0,-0.90409,6e-05,11.9368]
[1778677934669,38.9,80311.69,0.0,-0.90401,6e-05,11.94481]
[1778677939705,38.9,80312.61,0.0,-0.90395,6e-05,11.94987]
[1778677943733,38.9,80309.11,0.0,-0.90417,6e-05,11.92904]
[1778677948768,38.9,80307.62,0.0,-0.90427,6e-05,11.92008]
[1778677951789,38.9,80309.93,0.0,-0.90415,6e-05,11.92937]
[1778677953803,38.9,80312.71,0.0,-0.90398,6e-05,11.94553]
[1778677958840,38.9,80312.03,0.0,-0.90403,6e-05,11.94109]
[1778677963873,38.9,80313.77,0.0,-0.90393,6e-05,11.9508]
[1778677967901,38.9,80311.15,0.0,-0.90409,6e-05,11.93509]
[1778677972936,38.9,80310.74,0.0,-0.90412,6e-05,11.93235]
[1778677977971,38.9,80312.49,0.0,-0.90402,6e-05,11.94231]
[1778677983007,38.9,80312.65,0.0,-0.90401,6e-05,11.94291]
[1778677988042,38.9,80311.41,0.0,-0.90409,6e-05,11.93535]
[1778677991063,38.9,80307.88,0.0,-0.90431,6e-05,11.91454]
[1778677996098,38.89,80308.77,0.0,-0.90427,6e-05,11.91835]
[1778678001133,38.89,80307.03,0.0,-0.9044,6e-05,11.90668]
[1778678005161,38.89,80299.1,0.0,-0.9049,6e-05,11.85911]
[1778678006168,38.89,80291.1,0.0,-0.9054,6e-05,11.81209]
[1778678007175,38.89,80287.09,0.0,-0.90565,6e-05,11.78884]
[1778678012211,38.89,80286.68,0.0,-0.90569,6e-05,11.78304]
[1778678017246,38.89,80280.51,0.0,-0.90608,6e-05,11.74678]
[1778678018807,38.89,80280.19,0.0,-0.9061,6e-05,11.74485]
[1778678019260,38.89,80279.85,0.0,-0.90612,6e-05,11.74281]
[1778678023290,38.89,80285.59,0.0,-0.90577,6e-05,11.77599]
[1778678028412,38.89,80286.82,0.0,-0.9057,6e-05,11.78267]
[1778678035388,38.89,80286.0,0.0,-0.90576,6e-05,11.77695]
[1778678037402,38.89,80281.9,0.0,-0.90601,6e-05,11.75285]
[1778678042437,38.88,80282.05,0.0,-0.90601,6e-05,11.75335]
[1778678047472,38.88,80283.04,0.0,-0.90595,6e-05,11.75869]
[1778678049486,38.88,80285.77,0.0,-0.90579,6e-05,11.77439]
[1778678054521,38.88,80285.07,0.0,-0.90584,6e-05,11.76974]
[1778678059556,38.88,80284.93,0.0,-0.90585,6e-05,11.76837]
[1778678063584,38.88,80287.33,0.0,-0.90571,6e-05,11.78191]
[1778678068619,38.88,80287.03,0.0,-0.90573,6e-05,11.77954]
[1778678073654,38.88,80286.39,0.0,-0.90581,6e-05,11.77116]
[1778678075668,38.88,80283.86,0.0,-0.90596,6e-05,11.75623]
[1778678080703,38.88,80285.08,0.0,-0.90589,6e-05,11.76291]
[1778678086747,38.88,80284.0,0.0,-0.90597,6e-05,11.75609]
[1778678087754,38.88,80286.28,0.0,-0.90583,6e-05,11.76929]
[1778678092789,38.88,80284.01,0.0,-0.90597,6e-05,11.7556]
[1778678097824,38.87,80281.65,0.0,-0.90612,6e-05,11.74146]
[1778678101852,38.87,80278.45,0.0,-0.90632,6e-05,11.72259]
[1778678102859,38.87,80275.03,0.0,-0.90653,6e-05,11.70266]
[1778678107894,38.87,80272.41,0.0,-0.9067,6e-05,11.68623]
[1778678109908,38.87,80266.49,0.0,-0.90707,6e-05,11.65109]
[1778678111922,38.87,80262.57,0.0,-0.90732,6e-05,11.6277]
[1778678113937,38.87,80266.73,0.0,-0.90707,6e-05,11.65124]
[1778678118972,38.87,80266.25,0.0,-0.90712,6e-05,11.64677]
[1778678120986,38.86,80263.72,0.0,-0.90728,6e-05,11.63143]
[1778678126021,38.86,80261.87,0.0,-0.9074,6e-05,11.62038]
[1778678129042,38.86,80256.45,0.0,-0.90772,6e-05,11.5893]
[1778678132359,38.86,80256.18,0.0,-0.90777,6e-05,11.58396]
[1778678132807,38.87,80255.77,0.0,-0.90779,6e-05,11.58187]
[1778678135084,38.87,80258.34,0.0,-0.90763,6e-05,11.59703]
[1778678136091,38.87,80261.85,0.0,-0.90741,6e-05,11.61748]
[1778678142133,38.87,80261.65,0.0,-0.90742,6e-05,11.61676]
[1778678148175,38.87,80261.69,0.0,-0.90741,6e-05,11.61744]
[1778678153210,38.87,80260.03,0.0,-0.90751,6e-05,11.60819]
[1778678159256,38.87,80261.7,0.0,-0.9074,6e-05,11.61831]
[1778678161270,38.87,80270.32,0.0,-0.90688,6e-05,11.66846]
[1778678162278,38.87,80274.04,0.0,-0.90665,6e-05,11.69013]
[1778678163285,38.87,80276.97,0.0,-0.90647,6e-05,11.70715]
[1778678165300,38.87,80280.17,0.0,-0.90627,6e-05,11.72564]
[1778678167313,38.87,80282.66,0.0,-0.90612,6e-05,11.73995]
[1778678169327,38.87,80278.85,0.0,-0.90636,6e-05,11.71743]
[1778678174362,38.87,80277.76,0.0,-0.90643,6e-05,11.7107]
[1778678178844,38.87,80277.35,0.0,-0.90646,6e-05,11.708]
[1778678182808,38.87,80276.06,0.0,-0.90654,6e-05,11.70021]
[1778678185439,38.87,80273.5,0.0,-0.9067,6e-05,11.68513]
[1778678186446,38.87,80270.38,0.0,-0.90689,6e-05,11.66696]
[1778678191481,38.87,80269.78,0.0,-0.90696,6e-05,11.65933]
[1778678196516,38.87,80269.51,0.0,-0.90698,6e-05,11.6577]
[1778678202560,38.87,80267.91,0.0,-0.90707,6e-05,11.6484]
[1778678206586,38.87,80270.28,0.0,-0.90693,6e-05,11.66215]
[1778678211621,38.87,80269.43,0.0,-0.90698,6e-05,11.65714]
[1778678216656,38.87,80269.13,0.0,-0.907,6e-05,11.65533]
[1778678221692,38.87,80268.4,0.0,-0.90705,6e-05,11.65103]
[1778678226727,38.86,80270.07,0.0,-0.90695,6e-05,11.66067]
[1778678231762,38.86,80271.91,0.0,-0.90683,6e-05,11.67127]
[1778678232769,38.86,80281.12,0.0,-0.90627,6e-05,11.7248]
[1778678233776,38.86,80286.71,0.0,-0.90593,6e-05,11.75725]
[1778678238811,38.86,80287.4,0.0,-0.90589,6e-05,11.76047]
[1778678243846,38.86,80288.28,0.0,-0.90585,6e-05,11.76485]
[1778678248881,38.86,80287.9,0.0,-0.90588,6e-05,11.76192]
[1778678253916,38.86,80296.96,0.0,-0.90535,6e-05,11.81004]
[1778678258951,38.86,80297.85,0.0,-0.90531,6e-05,11.81426]
[1778678263986,38.86,80295.51,0.0,-0.90545,6e-05,11.80099]
[1778678266000,38.86,80293.08,0.0,-0.9056,6e-05,11.78701]
[1778678267007,38.86,80290.72,0.0,-0.90574,6e-05,11.77336]
[1778678270028,38.86,80287.23,0.0,-0.90595,6e-05,11.75348]
[1778678273049,38.86,80294.31,0.0,-0.90551,6e-05,11.79531]
[1778678278084,38.86,80296.14,0.0,-0.90539,6e-05,11.80654]
[1778678284126,38.86,80297.44,0.0,-0.9053,6e-05,11.8147]
[1778678288949,38.86,80297.46,0.0,-0.9053,6e-05,11.81519]
[1778678290810,38.86,80297.55,0.0,-0.90529,6e-05,11.81592]
[1778678291176,38.86,80297.46,0.0,-0.90529,6e-05,11.81549]
[1778678293189,38.86,80301.35,0.0,-0.90505,6e-05,11.83842]
[1778678294196,38.86,80303.71,0.0,-0.9049,6e-05,11.85229]
[1778678299231,38.86,80305.28,0.0,-0.9048,6e-05,11.86169]
[1778678302252,38.86,80307.58,0.0,-0.90466,6e-05,11.87527]
[1778678305274,38.86,80305.05,0.0,-0.90482,6e-05,11.86054]
[1778678306281,38.87,80302.19,0.0,-0.90499,6e-05,11.84386]
[1778678311316,38.87,80301.84,0.0,-0.90504,6e-05,11.83812]
[1778678316351,38.87,80303.68,0.0,-0.90492,6e-05,11.84926]
[1778678321386,38.87,80304.38,0.0,-0.90487,6e-05,11.85373]
[1778678322393,38.87,80306.63,0.0,-0.90473,6e-05,11.86696]
[1778678327428,38.87,80310.21,0.0,-0.90451,6e-05,11.8882]
[1778678332463,38.87,80310.42,0.0,-0.90449,6e-05,11.88954]
[1778678337557,38.87,80311.06,0.0,-0.90445,6e-05,11.89331]
[1778678337804,38.87,80314.35,0.0,-0.90425,6e-05,11.91258]
[1778678343540,38.87,80313.0,0.0,-0.90433,6e-05,11.90445]
[1778678344547,38.87,80305.44,0.0,-0.90481,6e-05,11.86015]
[1778678347568,38.87,80303.57,0.0,-0.90492,6e-05,11.84932]
[1778678352603,38.87,80301.9,0.0,-0.90502,6e-05,11.83981]
[1778678354617,38.87,80299.49,0.0,-0.90517,6e-05,11.82585]
[1778678359618,38.87,80299.13,0.0,-0.90519,6e-05,11.824]
[1778678364687,38.87,80299.69,0.0,-0.90515,6e-05,11.82787]
[1778678366701,38.87,80291.69,0.0,-0.90564,6e-05,11.78136]
[1778678367708,38.87,80289.5,0.0,-0.90577,6e-05,11.76875]
[1778678372744,38.87,80287.22,0.0,-0.90593,6e-05,11.75232]
[1778678377778,38.87,80287.48,0.0,-0.90591,6e-05,11.75483]
[1778678380404,38.88,80285.5,0.0,-0.90602,6e-05,11.74369]
[1778678380799,38.88,80280.92,0.0,-0.9063,6e-05,11.71723]
[1778678381806,38.88,80276.51,0.0,-0.90657,6e-05,11.69182]
[1778678387848,38.88,80275.1,0.0,-0.90664,6e-05,11.68531]
[1778678393890,38.88,80280.14,0.0,-0.90631,6e-05,11.71621]
[1778678394897,38.88,80282.98,0.0,-0.90614,6e-05,11.73296]
[1778678396915,38.88,80278.26,0.0,-0.90642,6e-05,11.7059]
[1778678401948,38.89,80276.43,0.0,-0.90652,6e-05,11.69647]
[1778678406983,38.89,80274.56,0.0,-0.90662,6e-05,11.68688]
[1778678412019,38.89,80272.11,0.0,-0.90676,6e-05,11.6739]
[1778678418061,38.89,80271.08,0.0,-0.9068,6e-05,11.66953]
[1778678423096,38.9,80270.5,0.0,-0.90682,6e-05,11.66749]
[1778678428131,38.9,80270.75,0.0,-0.9068,6e-05,11.67025]
[1778678430145,38.9,80261.2,0.0,-0.90737,6e-05,11.61537]
[1778678431152,38.9,80259.23,0.0,-0.90752,6e-05,11.60023]
[1778678436187,38.9,80258.51,0.0,-0.90754,6e-05,11.59781]
[1778678440714,38.9,80256.75,0.0,-0.90764,6e-05,11.58864]
[1778678440806,38.9,80256.75,0.0,-0.90764,6e-05,11.58864]
[1778678446257,38.91,80262.17,0.0,-0.90728,6e-05,11.62248]
[1778678448271,38.91,80262.33,0.0,-0.90727,6e-05,11.62396]
[1778678453306,38.91,80260.96,0.0,-0.90733,6e-05,11.6175]
[1778678456327,38.91,80257.15,0.0,-0.90756,6e-05,11.59635]
[1778678459360,38.92,80254.86,0.0,-0.90768,6e-05,11.58414]
[1778678461374,38.92,80245.94,0.0,-0.90822,6e-05,11.53331]
[1778678462381,38.92,80243.6,0.0,-0.90836,6e-05,11.51959]
[1778678464395,38.92,80240.76,0.0,-0.90854,6e-05,11.50283]
[1778678466409,38.92,80236.91,0.0,-0.90877,6e-05,11.48031]
[1778678468423,38.92,80233.99,0.0,-0.90895,6e-05,11.46324]
[1778678473458,38.92,80226.14,0.0,-0.90943,6e-05,11.41759]
[1778678478495,38.91,80221.2,0.0,-0.90972,6e-05,11.38903]
[1778678482523,38.91,80218.21,0.0,-0.9099,6e-05,11.37195]
[1778678487558,38.92,80217.16,0.0,-0.90996,6e-05,11.36608]
[1778678488565,38.92,80219.35,0.0,-0.90983,6e-05,11.37868]
[1778678489572,38.92,80221.81,0.0,-0.90968,6e-05,11.39284]
[1778678494607,38.92,80219.75,0.0,-0.90984,6e-05,11.37697]
[1778678500649,38.92,80224.27,0.0,-0.90956,6e-05,11.40308]
[1778678501069,38.92,80224.27,0.0,-0.90956,6e-05,11.40308]
[1778678501389,38.92,80224.27,0.0,-0.90956,6e-05,11.40308]
[1778678501656,38.92,80228.05,0.0,-0.90934,6e-05,11.42484]
[1778678504677,38.92,80230.54,0.0,-0.90919,6e-05,11.43905]
[1778678509712,38.92,80227.21,0.0,-0.90939,6e-05,11.41968]
[1778678513740,38.91,80241.23,0.0,-0.90855,6e-05,11.50026]
[1778678514747,38.91,80248.93,0.0,-0.90808,6e-05,11.54457]
[1778678517768,38.91,80250.56,0.0,-0.90799,6e-05,11.55336]
[1778678519782,38.91,80256.3,0.0,-0.90764,6e-05,11.58664]
[1778678524817,38.91,80258.2,0.0,-0.90753,6e-05,11.59755]
[1778678526831,38.91,80263.98,0.0,-0.90718,6e-05,11.63095]
[1778678532873,38.91,80265.49,0.0,-0.90709,6e-05,11.6392]
[1778678533055,38.91,80265.49,0.0,-0.90709,6e-05,11.6392]
[1778678533485,38.91,80265.49,0.0,-0.90709,6e-05,11.6392]
[1778678538915,38.91,80267.66,0.0,-0.90697,6e-05,11.65085]
[1778678541282,38.91,80265.06,0.0,-0.90714,6e-05,11.63502]
[1778678541936,38.91,80258.83,0.0,-0.90752,6e-05,11.59857]
[1778678543253,38.91,80256.43,0.0,-0.90767,6e-05,11.58438]
[1778678543296,38.91,80256.43,0.0,-0.90767,6e-05,11.58438]
[1778678543950,38.91,80254.44,0.0,-0.90779,6e-05,11.57259]
[1778678545964,38.91,80250.43,0.0,-0.90804,6e-05,11.54891]
[1778678550196,38.9,80248.65,0.0,-0.90816,6e-05,11.53768]
[1778678550240,38.9,80248.65,0.0,-0.90816,6e-05,11.53768]
[1778678551796,38.9,80247.93,0.0,-0.90823,6e-05,11.52923]
[1778678551848,38.9,80247.93,0.0,-0.90823,6e-05,11.52923]
[1778678552006,38.9,80247.86,0.0,-0.90824,6e-05,11.5286]
[1778678557041,38.9,80247.92,0.0,-0.90825,6e-05,11.52779]
[1778678562589,38.9,80247.39,0.0,-0.90829,6e-05,11.52402]
[1778678562640,38.9,80247.39,0.0,-0.90829,6e-05,11.52402]
[1778678563083,38.9,80253.92,0.0,-0.9079,6e-05,11.56104]
[1778678568171,38.9,80251.57,0.0,-0.90806,6e-05,11.54624]
[1778678568223,38.9,80251.57,0.0,-0.90806,6e-05,11.54624]
[1778678568272,38.9,80250.22,0.0,-0.90814,6e-05,11.53816]
[1778678572958,38.89,80250.97,0.0,-0.9081,6e-05,11.54169]
[1778678573153,38.89,80244.22,0.0,-0.90852,6e-05,11.50216]
[1778678577453,38.89,80241.18,0.0,-0.90871,6e-05,11.48395]
[1778678577462,38.89,80241.18,0.0,-0.90871,6e-05,11.48395]
[1778678577546,38.89,80241.44,0.0,-0.90869,6e-05,11.48525]
[1778678582216,38.89,80237.08,0.0,-0.90897,6e-05,11.45916]
[1778678587251,38.89,80236.5,0.0,-0.90901,6e-05,11.45505]
[1778678591279,38.89,80244.2,0.0,-0.90855,6e-05,11.49891]
[1778678592286,38.89,80247.32,0.0,-0.90837,6e-05,11.51673]
[1778678597323,38.89,80247.98,0.0,-0.90834,6e-05,11.51947]
[1778678602358,38.88,80248.09,0.0,-0.90834,6e-05,11.5191]
[1778678607393,38.88,80249.75,0.0,-0.90825,6e-05,11.52772]
[1778678612428,38.88,80249.84,0.0,-0.90828,6e-05,11.52326]
[1778678615449,38.88,80241.4,0.0,-0.9088,6e-05,11.47405]
[1778678617463,38.88,80240.34,0.0,-0.90887,6e-05,11.46777]
[1778678622498,38.88,80238.81,0.0,-0.90896,6e-05,11.45858]
[1778678629547,38.88,80238.65,0.0,-0.90898,6e-05,11.45721]
[1778678634582,38.88,80236.43,0.0,-0.90911,6e-05,11.44417]
[1778678637603,38.88,80232.04,0.0,-0.90938,6e-05,11.4188]
[1778678641631,38.88,80225.67,0.0,-0.90976,6e-05,11.38224]
[1778678643662,38.88,80220.33,0.0,-0.91008,6e-05,11.35171]
[1778678645676,38.88,80213.2,0.0,-0.9105,6e-05,11.31102]
[1778678648697,38.88,80209.35,0.0,-0.91072,6e-05,11.28944]
[1778678651718,38.88,80216.52,0.0,-0.91029,6e-05,11.33112]
[1778678654739,38.88,80218.76,0.0,-0.91015,6e-05,11.34441]
[1778678659774,38.88,80218.14,0.0,-0.91018,6e-05,11.34141]
[1778678664809,38.88,80217.58,0.0,-0.91021,6e-05,11.33877]
[1778678668837,38.88,80213.6,0.0,-0.91044,6e-05,11.31646]
[1778678673872,38.89,80213.55,0.0,-0.91046,6e-05,11.31306]
[1778678678907,38.89,80216.62,0.0,-0.91027,6e-05,11.33132]
[1778678683942,38.89,80212.36,0.0,-0.91052,6e-05,11.30756]
[1778678688978,38.89,80210.23,0.0,-0.91064,6e-05,11.29618]
[1778678694013,38.89,80208.08,0.0,-0.91076,6e-05,11.28467]
[1778678699839,38.89,80204.65,0.0,-0.91095,6e-05,11.26582]
[1778678699891,38.89,80204.65,0.0,-0.91095,6e-05,11.26582]
[1778678705091,38.89,80197.9,0.0,-0.91133,6e-05,11.22867]
[1778678707211,38.9,80195.81,0.0,-0.91146,6e-05,11.21698]
[1778678707263,38.9,80195.04,0.0,-0.9115,6e-05,11.21285]
[1778678708112,38.9,80194.78,0.0,-0.91151,6e-05,11.21164]
[1778678710032,38.9,80194.55,0.0,-0.91152,6e-05,11.2106]
[1778678713147,38.9,80189.86,0.0,-0.91178,6e-05,11.18502]
[1778678714578,38.9,80188.45,0.0,-0.91186,6e-05,11.1773]
[1778678714630,38.9,80188.45,0.0,-0.91186,6e-05,11.1773]
[1778678715161,38.9,80187.12,0.0,-0.91194,6e-05,11.17005]
[1778678718182,38.9,80191.51,0.0,-0.91167,6e-05,11.19607]
[1778678718283,38.9,80191.51,0.0,-0.91167,6e-05,11.19607]
[1778678719837,38.9,80191.83,0.0,-0.91165,6e-05,11.19819]
[1778678719927,38.9,80191.83,0.0,-0.91165,6e-05,11.19819]
[1778678720196,38.9,80191.69,0.0,-0.91165,6e-05,11.19769]
[1778678725231,38.91,80191.27,0.0,-0.91166,6e-05,11.19676]
[1778678730266,38.91,80190.75,0.0,-0.91168,6e-05,11.19524]
[1778678736014,38.91,80190.99,0.0,-0.91168,6e-05,11.19372]
[1778678741343,38.91,80191.15,0.0,-0.91165,6e-05,11.1966]
[1778678743357,38.92,80196.61,0.0,-0.91132,6e-05,11.2283]
[1778678746378,38.92,80198.88,0.0,-0.91118,6e-05,11.24191]
[1778678751413,38.92,80197.6,0.0,-0.91125,6e-05,11.23565]
[1778678756448,38.92,80195.61,0.0,-0.91135,6e-05,11.22544]
[1778678761483,38.92,80192.29,0.0,-0.91153,6e-05,11.20768]
[1778678766519,38.93,80192.12,0.0,-0.91153,6e-05,11.20799]
[1778678771555,38.93,80192.84,0.0,-0.91147,6e-05,11.21332]
[1778678776590,38.93,80192.23,0.0,-0.9115,6e-05,11.21102]
[1778678782632,38.93,80191.24,0.0,-0.91154,6e-05,11.20678]
[1778678787667,38.93,80192.66,0.0,-0.91145,6e-05,11.216]
[1778678792702,38.94,80191.48,0.0,-0.91153,6e-05,11.20633]
[1778678797737,38.94,80191.54,0.0,-0.91152,6e-05,11.20781]
[1778678806800,38.94,80192.97,0.0,-0.91141,6e-05,11.21788]
[1778678811835,38.94,80193.4,0.0,-0.91138,6e-05,11.22135]
[1778678816870,38.95,80192.9,0.0,-0.91139,6e-05,11.21952]
[1778678821911,38.95,80189.49,0.0,-0.91158,6e-05,11.2011]
[1778678822917,38.95,80172.64,0.0,-0.91257,6e-05,11.1055]
[1778678824931,38.95,80165.47,0.0,-0.91298,6e-05,11.06545]
[1778678829966,38.95,80161.56,0.0,-0.91319,6e-05,11.04546]
[1778678833607,38.96,80163.24,0.0,-0.91307,6e-05,11.05635]
[1778678833692,38.96,80163.24,0.0,-0.91307,6e-05,11.05635]
[1778678839029,38.96,80162.76,0.0,-0.91307,6e-05,11.05673]
[1778678844064,38.97,80163.64,0.0,-0.91299,6e-05,11.06395]
[1778678846849,38.97,80163.13,0.0,-0.91302,6e-05,11.06195]
[1778678851101,38.97,80166.77,0.0,-0.91279,6e-05,11.08428]
[1778678851151,38.97,80166.77,0.0,-0.91279,6e-05,11.08428]
[1778678851156,38.97,80165.77,0.0,-0.91287,6e-05,11.07501]
[1778678857155,38.98,80164.46,0.0,-0.91292,6e-05,11.07005]
[1778678859622,38.98,80164.29,0.0,-0.91292,6e-05,11.06951]
[1778678861183,38.98,80157.96,0.0,-0.91328,6e-05,11.03459]
[1778678866218,38.98,80156.78,0.0,-0.91334,6e-05,11.02842]
[1778678871253,38.98,80156.24,0.0,-0.91339,6e-05,11.02411]
[1778678876288,38.98,80155.59,0.0,-0.91342,6e-05,11.02086]
[1778678881323,38.98,80155.95,0.0,-0.9134,6e-05,11.02254]
[1778678886358,38.97,80153.22,0.0,-0.91357,6e-05,11.00603]
[1778678891393,38.97,80153.44,0.0,-0.91357,6e-05,11.00629]
[1778678896428,38.97,80153.72,0.0,-0.91357,6e-05,11.0069]
[1778678901463,38.97,80152.9,0.0,-0.91362,6e-05,11.00131]
[1778678906498,38.97,80148.65,0.0,-0.91388,6e-05,10.97641]
[1778678909519,38.97,80143.28,0.0,-0.91419,6e-05,10.94571]
[1778678914555,38.97,80133.38,0.0,-0.91479,6e-05,10.88552]
[1778678916569,38.97,80135.94,0.0,-0.91465,6e-05,10.89989]
[1778678921604,38.97,80133.25,0.0,-0.9148,6e-05,10.88462]
[1778678926639,38.97,80133.06,0.0,-0.91481,6e-05,10.88348]
[1778678931674,38.97,80134.35,0.0,-0.91474,6e-05,10.89066]
[1778678935702,38.97,80138.18,0.0,-0.91452,6e-05,10.91206]
[1778678938723,38.96,80142.1,0.0,-0.9143,6e-05,10.93389]
[1778678942751,38.96,80135.51,0.0,-0.91468,6e-05,10.89645]
[1778678943758,38.96,80130.83,0.0,-0.91495,6e-05,10.8701]
[1778678944765,38.96,80127.03,0.0,-0.91517,6e-05,10.84876]
[1778678949800,38.96,80123.65,0.0,-0.91536,6e-05,10.83]
[1778678954835,38.96,80124.93,0.0,-0.91528,6e-05,10.83734]
[1778678959871,38.97,80125.68,0.0,-0.91524,6e-05,10.84176]
[1778678963901,38.97,80130.84,0.0,-0.91494,6e-05,10.87075]
[1778678964908,38.97,80135.56,0.0,-0.91467,6e-05,10.89724]
[1778678969943,38.96,80136.68,0.0,-0.91461,6e-05,10.90318]
[1778678976992,38.96,80133.42,0.0,-0.91483,6e-05,10.88053]
[1778678982029,38.96,80132.87,0.0,-0.91486,6e-05,10.87731]
[1778678987064,38.96,80132.88,0.0,-0.91486,6e-05,10.87731]
[1778678992099,38.96,80129.06,0.0,-0.91508,6e-05,10.85585]
[1778678996127,38.96,80125.05,0.0,-0.91531,6e-05,10.83348]
[1778679001177,38.96,80100.4,0.0,-0.91671,6e-05,10.69588]
[1778679002192,38.96,80076.42,0.0,-0.91805,6e-05,10.56264]
[1778679003210,38.97,80076.96,0.0,-0.91799,6e-05,10.56834]
[1778679004217,38.97,80087.26,0.0,-0.91741,6e-05,10.62596]
[1778679006246,38.97,80093.18,0.0,-0.91707,6e-05,10.65971]
[1778679009264,38.97,80088.81,0.0,-0.91731,6e-05,10.63644]
[1778679012289,38.98,80081.3,0.0,-0.91771,6e-05,10.59582]
[1778679014303,38.98,80092.48,0.0,-0.91708,6e-05,10.65876]
[1778679015310,38.98,80096.26,0.0,-0.91686,6e-05,10.6802]
[1778679015537,38.98,80096.26,0.0,-0.91686,6e-05,10.6802]
[1778679015544,38.98,80096.26,0.0,-0.91686,6e-05,10.6802]
[1778679018331,38.98,80104.14,0.0,-0.91641,6e-05,10.72506]
[1778679021353,38.98,80098.9,0.0,-0.9167,6e-05,10.69659]
[1778679022836,38.98,80097.77,0.0,-0.91676,6e-05,10.69055]
[1778679022844,38.98,80097.77,0.0,-0.91676,6e-05,10.69055]
[1778679023367,38.98,80097.72,0.0,-0.91676,6e-05,10.69054]
[1778679024991,38.98,80099.31,0.0,-0.91667,6e-05,10.69968]
[1778679026388,38.98,80108.89,0.0,-0.91612,6e-05,10.75369]
[1778679027016,38.98,80108.89,0.0,-0.91612,6e-05,10.75369]
[1778679027395,38.98,80114.81,0.0,-0.91578,6e-05,10.78703]
[1778679029089,38.98,80117.41,0.0,-0.91563,6e-05,10.80176]
[1778679029409,38.98,80132.22,0.0,-0.91478,6e-05,10.88495]
[1778679030425,38.98,80138.99,0.0,-0.91439,6e-05,10.92312]
[1778679031426,38.98,80147.27,0.0,-0.91395,6e-05,10.96566]
[1778679032432,38.98,80144.17,0.0,-0.91413,6e-05,10.94805]
[1778679032751,38.98,80144.17,0.0,-0.91413,6e-05,10.94805]
[1778679033440,38.98,80147.98,0.0,-0.91391,6e-05,10.96953]
[1778679034447,38.98,80158.99,0.0,-0.91327,6e-05,11.03143]
[1778679035454,38.98,80168.08,0.0,-0.91274,6e-05,11.08287]
[1778679036461,38.98,80177.14,0.0,-0.91222,6e-05,11.13397]
[1778679037469,38.98,80184.31,0.0,-0.9118,6e-05,11.1746]
[1778679039483,38.98,80180.13,0.0,-0.91204,6e-05,11.15092]
[1778679040490,38.98,80174.67,0.0,-0.91236,6e-05,11.11978]
[1778679041497,38.98,80166.65,0.0,-0.91284,6e-05,11.07396]
[1778679042504,38.98,80157.93,0.0,-0.91335,6e-05,11.02434]
[1778679043511,38.98,80144.43,0.0,-0.91413,6e-05,10.94795]
[1778679044518,38.98,80137.06,0.0,-0.91455,6e-05,10.90637]
[1778679048546,38.98,80142.77,0.0,-0.91423,6e-05,10.93825]
[1778679050560,38.98,80150.0,0.0,-0.91381,6e-05,10.97875]
[1778679054802,38.98,80146.7,0.0,-0.91401,6e-05,10.95961]
[1778679054852,38.98,80146.7,0.0,-0.91401,6e-05,10.95961]
[1778679054898,38.98,80145.81,0.0,-0.91406,6e-05,10.95445]
[1778679056603,38.98,80150.26,0.0,-0.91381,6e-05,10.97923]
[1778679057610,38.98,80154.65,0.0,-0.91356,6e-05,11.00384]
[1778679060631,38.98,80146.21,0.0,-0.91405,6e-05,10.95562]
[1778679061638,38.98,80139.55,0.0,-0.91443,6e-05,10.91797]
[1778679064660,38.98,80150.32,0.0,-0.91382,6e-05,10.97839]
[1778679065667,38.98,80151.66,0.0,-0.91374,6e-05,10.98578]
[1778679067684,38.98,80145.85,0.0,-0.91408,6e-05,10.95266]
[1778679069698,38.97,80151.32,0.0,-0.91377,6e-05,10.98324]
[1778679074738,38.97,80147.5,0.0,-0.914,6e-05,10.96092]
[1778679075744,38.97,80128.17,0.0,-0.91511,6e-05,10.85207]
[1778679076751,38.97,80128.49,0.0,-0.91509,6e-05,10.85391]
[1778679078765,38.97,80124.26,0.0,-0.91533,6e-05,10.8303]
[1778679081787,38.97,80111.71,0.0,-0.91604,6e-05,10.76031]
[1778679082794,38.97,80096.43,0.0,-0.9169,6e-05,10.67526]
[1778679084387,38.97,80096.43,0.0,-0.9169,6e-05,10.67526]
[1778679084427,38.97,80096.43,0.0,-0.9169,6e-05,10.67526]
[1778679084528,38.98,80097.26,0.0,-0.91685,6e-05,10.6805]
[1778679086822,38.98,80090.68,0.0,-0.91721,6e-05,10.64454]
[1778679087829,38.98,80084.11,0.0,-0.91757,6e-05,10.60839]
[1778679089843,38.98,80089.46,0.0,-0.91727,6e-05,10.63891]
[1778679090852,38.98,80080.06,0.0,-0.91779,6e-05,10.58708]
[1778679091857,38.98,80067.56,0.0,-0.91851,6e-05,10.51401]
[1778679093119,38.98,80067.56,0.0,-0.91851,6e-05,10.51401]
[1778679093171,38.98,80080.31,0.0,-0.9178,6e-05,10.58479]
[1778679093871,38.98,80082.34,0.0,-0.91769,6e-05,10.59613]
[1778679094878,38.98,80086.56,0.0,-0.91745,6e-05,10.61961]
[1778679098884,38.98,80085.72,0.0,-0.91749,6e-05,10.61504]
[1778679098929,38.98,80085.72,0.0,-0.91749,6e-05,10.61504]
[1778679099094,38.98,80088.18,0.0,-0.91736,6e-05,10.62873]
[1778679100921,38.98,80084.21,0.0,-0.91758,6e-05,10.60671]
[1778679103942,38.98,80074.83,0.0,-0.9181,6e-05,10.55486]
[1778679104949,38.98,80070.68,0.0,-0.91833,6e-05,10.53237]
[1778679106581,38.98,80070.68,0.0,-0.91833,6e-05,10.53237]
[1778679106633,38.98,80070.68,0.0,-0.91833,6e-05,10.53237]
[1778679106635,38.98,80072.45,0.0,-0.91822,6e-05,10.54316]
[1778679111998,38.99,80069.44,0.0,-0.91836,6e-05,10.52892]
[1778679115020,38.99,80065.19,0.0,-0.91858,6e-05,10.50691]
[1778679116026,38.99,80059.19,0.0,-0.91891,6e-05,10.47396]
[1778679117033,38.99,80062.81,0.0,-0.91871,6e-05,10.49415]
[1778679122068,39.0,80064.46,0.0,-0.91859,6e-05,10.50598]
[1778679126096,39.0,80070.99,0.0,-0.9182,6e-05,10.5443]
[1778679127103,39.0,80082.76,0.0,-0.91754,6e-05,10.61]
[1778679128110,39.0,80085.62,0.0,-0.91738,6e-05,10.62626]
[1778679131131,39.0,80093.52,0.0,-0.91692,6e-05,10.67125]
[1778679134152,39.01,80098.45,0.0,-0.91664,6e-05,10.69956]
[1778679138721,39.01,80097.88,0.0,-0.91666,6e-05,10.69739]
[1778679139536,39.01,80097.88,0.0,-0.91666,6e-05,10.69739]
[1778679139537,39.01,80115.47,0.0,-0.91566,6e-05,10.79582]
[1778679140194,39.01,80128.36,0.0,-0.91493,6e-05,10.86813]
[1778679141408,39.01,80128.36,0.0,-0.91493,6e-05,10.86813]
[1778679141442,39.01,80130.84,0.0,-0.91478,6e-05,10.88203]
[1778679142208,39.01,80125.98,0.0,-0.91506,6e-05,10.85473]
[1778679143216,39.01,80132.47,0.0,-0.91469,6e-05,10.89115]
[1778679145229,39.01,80137.44,0.0,-0.91441,6e-05,10.91898]
[1778679148250,39.01,80141.44,0.0,-0.91418,6e-05,10.94115]
[1778679148730,39.01,80141.44,0.0,-0.91418,6e-05,10.94115]
[1778679148781,39.01,80141.44,0.0,-0.91418,6e-05,10.94115]
[1778679149257,39.01,80142.72,0.0,-0.91411,6e-05,10.94823]
[1778679152511,39.01,80142.14,0.0,-0.91417,6e-05,10.94071]
[1778679153880,39.01,80144.0,0.0,-0.91407,6e-05,10.95091]
[1778679153926,39.01,80144.0,0.0,-0.91407,6e-05,10.95091]
[1778679154294,39.01,80147.63,0.0,-0.91386,6e-05,10.97123]
[1778679159329,39.0,80150.68,0.0,-0.91369,6e-05,10.98762]
[1778679160336,39.0,80155.95,0.0,-0.91339,6e-05,11.01719]
[1778679161604,39.0,80155.95,0.0,-0.91339,6e-05,11.01719]
[1778679161616,39.0,80155.95,0.0,-0.91339,6e-05,11.01719]
[1778679161702,39.0,80155.61,0.0,-0.91341,6e-05,11.01483]
[1778679165074,39.0,80155.04,0.0,-0.91345,6e-05,11.01121]
[1778679165125,39.0,80155.04,0.0,-0.91345,6e-05,11.01121]
[1778679167850,39.0,80153.98,0.0,-0.91352,6e-05,11.00463]
[1778679167902,39.0,80153.98,0.0,-0.91352,6e-05,11.00463]
[1778679168393,39.0,80154.13,0.0,-0.91351,6e-05,11.00528]
[1778679170407,39.0,80149.01,0.0,-0.91381,6e-05,10.97602]
[1778679171759,39.0,80148.91,0.0,-0.91382,6e-05,10.97529]
[1778679171843,39.0,80148.91,0.0,-0.91382,6e-05,10.97529]
[1778679176450,39.0,80142.59,0.0,-0.91419,6e-05,10.93903]
[1778679177110,39.0,80142.59,0.0,-0.91419,6e-05,10.93903]
[1778679177219,39.0,80142.59,0.0,-0.91419,6e-05,10.93903]
[1778679177458,39.0,80139.64,0.0,-0.91436,6e-05,10.92231]
[1778679178050,39.0,80139.64,0.0,-0.91436,6e-05,10.92231]
[1778679178055,39.0,80139.64,0.0,-0.91436,6e-05,10.92231]
[1778679181485,39.0,80134.66,0.0,-0.91465,6e-05,10.8941]
[1778679184506,39.0,80124.05,0.0,-0.91526,6e-05,10.8345]
[1778679185513,39.0,80116.48,0.0,-0.91569,6e-05,10.79208]
[1778679186520,39.0,80119.89,0.0,-0.91549,6e-05,10.81125]
[1778679188574,39.0,80120.31,0.0,-0.91547,6e-05,10.81375]
[1778679188748,39.0,80120.31,0.0,-0.91547,6e-05,10.81375]
[1778679188603,39.0,80120.01,0.0,-0.91548,6e-05,10.81229]
[1778679189217,39.0,80120.01,0.0,-0.91548,6e-05,10.81229]
[1778679189269,39.0,80120.01,0.0,-0.91548,6e-05,10.81229]
[1778679189542,39.0,80121.08,0.0,-0.91542,6e-05,10.81829]
[1778679191557,39.0,80126.24,0.0,-0.91512,6e-05,10.84741]
[1778679192573,39.0,80144.22,0.0,-0.91409,6e-05,10.94855]
[1778679193572,39.0,80151.23,0.0,-0.91369,6e-05,10.98811]
[1778679194579,39.0,80151.74,0.0,-0.91366,6e-05,10.99089]
[1778679197784,39.0,80151.42,0.0,-0.91368,6e-05,10.98844]
[1778679197832,39.0,80151.42,0.0,-0.91368,6e-05,10.98844]
[1778679198607,39.0,80153.28,0.0,-0.91358,6e-05,10.99878]
[1778679200165,39.0,80152.4,0.0,-0.91363,6e-05,10.99364]
[1778679200170,39.0,80152.4,0.0,-0.91363,6e-05,10.99364]
[1778679204650,39.0,80160.49,0.0,-0.91317,6e-05,11.03848]
[1778679206156,39.0,80163.82,0.0,-0.91298,6e-05,11.05709]
[1778679206336,39.0,80163.82,0.0,-0.91298,6e-05,11.05709]
[1778679206665,39.0,80165.27,0.0,-0.9129,6e-05,11.06504]
[1778679206921,39.0,80165.27,0.0,-0.9129,6e-05,11.06504]
[1778679206973,39.0,80165.27,0.0,-0.9129,6e-05,11.06504]
[1778679208679,38.99,80170.82,0.0,-0.91258,6e-05,11.09595]
[1778679209690,38.99,80182.59,0.0,-0.91189,6e-05,11.16248]
[1778679210701,38.99,80181.33,0.0,-0.91197,6e-05,11.15495]
[1778679212715,38.99,80173.0,0.0,-0.91249,6e-05,11.10296]
[1778679213755,38.99,80173.0,0.0,-0.91249,6e-05,11.10296]
[1778679213760,38.99,80173.0,0.0,-0.91249,6e-05,11.10296]
[1778679214293,38.99,80172.54,0.0,-0.91252,6e-05,11.10006]
[1778679214383,38.99,80172.54,0.0,-0.91252,6e-05,11.10006]
[1778679214729,38.99,80170.74,0.0,-0.91263,6e-05,11.08958]
[1778679219764,38.99,80168.45,0.0,-0.91278,6e-05,11.07523]
[1778679220771,38.99,80171.89,0.0,-0.91258,6e-05,11.09448]
[1778679222004,38.99,80171.76,0.0,-0.91259,6e-05,11.09347]
[1778679222054,38.99,80171.76,0.0,-0.91259,6e-05,11.09347]
[1778679222543,38.99,80171.76,0.0,-0.91259,6e-05,11.09347]
[1778679222785,38.99,80170.23,0.0,-0.91269,6e-05,11.08452]
[1778679222822,38.99,80170.23,0.0,-0.91269,6e-05,11.08452]
[1778679226524,38.99,80172.22,0.0,-0.91257,6e-05,11.09529]
[1778679226534,38.99,80172.22,0.0,-0.91257,6e-05,11.09529]
[1778679226555,38.99,80169.92,0.0,-0.91271,6e-05,11.08198]
[1778679230566,38.98,80167.47,0.0,-0.91286,6e-05,11.06734]
[1778679230591,38.98,80167.47,0.0,-0.91286,6e-05,11.06734]
[1778679234474,38.98,80168.22,0.0,-0.91283,6e-05,11.07065]
[1778679234522,38.98,80168.22,0.0,-0.91283,6e-05,11.07065]
[1778679234728,38.98,80168.22,0.0,-0.91283,6e-05,11.07065]
[1778679234780,38.98,80168.22,0.0,-0.91283,6e-05,11.07065]
[1778679234777,38.98,80165.84,0.0,-0.91297,6e-05,11.05669]
[1778679235882,38.98,80158.72,0.0,-0.91339,6e-05,11.01618]
[1778679236889,38.98,80154.82,0.0,-0.91362,6e-05,10.99399]
[1778679241048,38.98,80154.06,0.0,-0.91366,6e-05,10.98933]
[1778679241100,38.98,80154.06,0.0,-0.91366,6e-05,10.98933]
[1778679241331,38.98,80154.06,0.0,-0.91366,6e-05,10.98933]
[1778679241383,38.98,80154.06,0.0,-0.91366,6e-05,10.98933]
[1778679241432,38.98,80152.93,0.0,-0.91373,6e-05,10.98283]
[1778679245953,38.98,80156.08,0.0,-0.91355,6e-05,11.00009]
[1778679246985,38.98,80156.08,0.0,-0.91355,6e-05,11.00009]
[1778679247038,38.98,80156.08,0.0,-0.91355,6e-05,11.00009]
[1778679247525,38.98,80156.08,0.0,-0.91355,6e-05,11.00009]
[1778679247577,38.98,80156.08,0.0,-0.91355,6e-05,11.00009]
[1778679247626,38.98,80163.6,0.0,-0.91312,6e-05,11.04246]
[1778679248973,38.98,80165.31,0.0,-0.91302,6e-05,11.05171]
[1778679250385,38.98,80165.31,0.0,-0.91302,6e-05,11.05171]
[1778679250428,38.98,80165.31,0.0,-0.91302,6e-05,11.05171]
[1778679250438,38.98,80161.27,0.0,-0.91326,6e-05,11.02864]
[1778679250945,38.98,80161.27,0.0,-0.91326,6e-05,11.02864]
[1778679250957,38.98,80161.27,0.0,-0.91326,6e-05,11.02864]
[1778679250987,38.98,80157.59,0.0,-0.91348,6e-05,11.00766]
[1778679251995,38.98,80149.15,0.0,-0.91397,6e-05,10.95988]
[1778679253001,38.98,80141.82,0.0,-0.91439,6e-05,10.91851]
[1778679256029,38.98,80143.01,0.0,-0.91432,6e-05,10.92519]
[1778679256046,38.98,80143.01,0.0,-0.91432,6e-05,10.92519]
[1778679256796,38.98,80143.01,0.0,-0.91432,6e-05,10.92519]
[1778679256822,38.98,80143.01,0.0,-0.91432,6e-05,10.92519]
[1778679256147,38.98,80146.99,0.0,-0.91409,6e-05,10.94759]
[1778679260147,38.98,80149.01,0.0,-0.91398,6e-05,10.95882]
[1778679260152,38.98,80149.01,0.0,-0.91398,6e-05,10.95882]
[1778679260334,38.98,80149.01,0.0,-0.91398,6e-05,10.95882]
[1778679260414,38.98,80149.01,0.0,-0.91398,6e-05,10.95882]
[1778679260419,38.98,80146.63,0.0,-0.91412,6e-05,10.94535]
[1778679261058,38.98,80143.21,0.0,-0.91431,6e-05,10.92605]
[1778679262065,38.98,80146.18,0.0,-0.91414,6e-05,10.94277]
[1778679264079,38.98,80150.47,0.0,-0.91389,6e-05,10.96688]
[1778679265072,38.98,80150.47,0.0,-0.91389,6e-05,10.96688]
[1778679265137,38.98,80150.47,0.0,-0.91389,6e-05,10.96688]
[1778679268107,38.98,80134.02,0.0,-0.91484,6e-05,10.87402]
[1778679269114,38.98,80118.36,0.0,-0.91574,6e-05,10.78629]
[1778679270121,38.98,80114.06,0.0,-0.91598,6e-05,10.76245]
[1778679271633,38.98,80114.06,0.0,-0.91598,6e-05,10.76245]
[1778679271684,38.98,80114.06,0.0,-0.91598,6e-05,10.76245]
[1778679271786,38.98,80114.18,0.0,-0.91599,6e-05,10.75962]
[1778679273187,38.98,80114.07,0.0,-0.916,6e-05,10.75901]
[1778679273232,38.98,80114.07,0.0,-0.916,6e-05,10.75901]
[1778679273774,38.98,80114.07,0.0,-0.916,6e-05,10.75901]
[1778679277590,38.98,80113.98,0.0,-0.916,6e-05,10.75945]
[1778679277642,38.98,80113.98,0.0,-0.916,6e-05,10.75945]
[1778679277691,38.98,80115.52,0.0,-0.9159,6e-05,10.76852]
[1778679278140,38.98,80115.52,0.0,-0.9159,6e-05,10.76852]
[1778679278251,38.98,80115.52,0.0,-0.9159,6e-05,10.76852]
[1778679278629,38.98,80115.52,0.0,-0.9159,6e-05,10.76852]
[1778679283233,38.98,80119.17,0.0,-0.91569,6e-05,10.78972]
[1778679283371,38.98,80119.17,0.0,-0.91569,6e-05,10.78972]
[1778679283718,38.98,80119.17,0.0,-0.91569,6e-05,10.78972]
[1778679283819,38.98,80119.89,0.0,-0.91564,6e-05,10.79411]
[1778679286237,38.98,80115.27,0.0,-0.9159,6e-05,10.76863]
[1778679287311,38.98,80115.27,0.0,-0.9159,6e-05,10.76863]
[1778679287363,38.98,80115.27,0.0,-0.9159,6e-05,10.76863]
[1778679287464,38.98,80114.54,0.0,-0.91594,6e-05,10.76476]
[1778679289509,38.98,80114.43,0.0,-0.91595,6e-05,10.76436]
[1778679289571,38.98,80114.43,0.0,-0.91595,6e-05,10.76436]
[1778679292279,38.98,80106.5,0.0,-0.91639,6e-05,10.72094]
[1778679293632,38.98,80106.5,0.0,-0.91639,6e-05,10.72094]
[1778679293683,38.98,80106.5,0.0,-0.91639,6e-05,10.72094]
[1778679295300,38.99,80104.29,0.0,-0.9165,6e-05,10.70943]
[1778679296083,38.99,80104.29,0.0,-0.9165,6e-05,10.70943]
[1778679296140,38.99,80104.29,0.0,-0.9165,6e-05,10.70943]
[1778679296307,38.99,80109.87,0.0,-0.91618,6e-05,10.74085]
[1778679298534,38.99,80108.72,0.0,-0.91625,6e-05,10.73467]
[1778679298577,38.99,80108.4,0.0,-0.91626,6e-05,10.73313]
[1778679299188,38.99,80108.4,0.0,-0.91626,6e-05,10.73313]
[1778679299412,38.99,80108.4,0.0,-0.91626,6e-05,10.73313]
[1778679299483,38.99,80113.83,0.0,-0.91595,6e-05,10.76371]
[1778679301944,38.99,80110.88,0.0,-0.91611,6e-05,10.74762]
[1778679302277,38.99,80110.88,0.0,-0.91611,6e-05,10.74762]
[1778679304335,38.99,80111.13,0.0,-0.9161,6e-05,10.74945]
[1778679304469,38.99,80111.13,0.0,-0.9161,6e-05,10.74945]
[1778679304565,38.99,80104.51,0.0,-0.91647,6e-05,10.71273]
[1778679307531,38.99,80101.76,0.0,-0.91662,6e-05,10.69796]
[1778679307701,38.99,80101.76,0.0,-0.91662,6e-05,10.69796]
[1778679307742,38.99,80109.03,0.0,-0.9162,6e-05,10.73902]
[1778679308802,38.99,80109.03,0.0,-0.9162,6e-05,10.73902]
[1778679308853,38.99,80109.03,0.0,-0.9162,6e-05,10.73902]
[1778679308845,38.99,80110.14,0.0,-0.91614,6e-05,10.74544]
[1778679309406,38.99,80110.89,0.0,-0.91609,6e-05,10.74963]
[1778679314441,38.99,80113.66,0.0,-0.91593,6e-05,10.76608]
[1778679315679,38.99,80113.66,0.0,-0.91593,6e-05,10.76608]
[1778679315730,38.99,80113.66,0.0,-0.91593,6e-05,10.76608]
[1778679319087,39.0,80112.35,0.0,-0.91599,6e-05,10.75945]
[1778679319143,39.0,80112.35,0.0,-0.91599,6e-05,10.75945]
[1778679319476,39.0,80107.96,0.0,-0.91624,6e-05,10.73513]
[1778679320737,39.0,80107.96,0.0,-0.91624,6e-05,10.73513]
[1778679320803,39.0,80107.96,0.0,-0.91624,6e-05,10.73513]
[1778679320831,39.0,80107.95,0.0,-0.91624,6e-05,10.73551]
[1778679323386,39.0,80108.1,0.0,-0.91623,6e-05,10.73657]
[1778679323434,39.0,80108.1,0.0,-0.91623,6e-05,10.73657]
[1778679327310,39.0,80107.82,0.0,-0.91623,6e-05,10.73596]
[1778679330561,39.0,80087.2,0.0,-0.91738,6e-05,10.62206]
[1778679331562,39.0,80066.31,0.0,-0.91857,6e-05,10.50283]
[1778679332569,39.0,80066.04,0.0,-0.91858,6e-05,10.50149]
[1778679333580,39.0,80061.64,0.0,-0.91882,6e-05,10.47737]
[1778679336621,39.0,80063.95,0.0,-0.91869,6e-05,10.49048]
[1778679336637,39.0,80063.95,0.0,-0.91869,6e-05,10.49048]
[1778679337613,39.0,80057.53,0.0,-0.91904,6e-05,10.45548]
[1778679338621,39.0,80042.29,0.0,-0.91988,5e-05,10.37167]
[1778679339630,39.0,80040.7,0.0,-0.91996,5e-05,10.3635]
[1778679341816,39.0,80039.96,0.0,-0.92,5e-05,10.35983]
[1778679345753,39.01,80036.58,0.0,-0.92017,5e-05,10.34293]
[1778679345802,39.01,80036.58,0.0,-0.92017,5e-05,10.34293]
[1778679345807,39.01,80036.58,0.0,-0.92017,5e-05,10.34293]
[1778679345843,39.01,80036.9,0.0,-0.92015,5e-05,10.3451]
[1778679347695,39.01,80031.22,0.0,-0.92045,5e-05,10.31482]
[1778679348006,39.01,80031.22,0.0,-0.92045,5e-05,10.31482]
[1778679348701,39.01,80021.17,0.0,-0.92099,5e-05,10.26035]
[1778679349708,39.01,80018.25,0.0,-0.92114,5e-05,10.24497]
[1778679350795,39.01,80018.25,0.0,-0.92114,5e-05,10.24497]
[1778679350846,39.01,80018.25,0.0,-0.92114,5e-05,10.24497]
[1778679351992,39.01,80017.18,0.0,-0.9212,5e-05,10.23952]
[1778679352729,39.01,80021.57,0.0,-0.92096,5e-05,10.26367]
[1778679355750,39.01,80026.48,0.0,-0.92068,5e-05,10.29091]
[1778679357427,39.01,80024.78,0.0,-0.92078,5e-05,10.28174]
[1778679357478,39.01,80024.78,0.0,-0.92078,5e-05,10.28174]
[1778679357557,39.01,80024.78,0.0,-0.92078,5e-05,10.28174]
[1778679357764,39.01,80025.69,0.0,-0.92073,5e-05,10.28685]
[1778679359778,39.01,80014.22,0.0,-0.92134,5e-05,10.22454]
[1778679360786,39.02,80008.45,0.0,-0.92165,5e-05,10.19329]
[1778679361793,39.02,79995.46,0.0,-0.92235,5e-05,10.12297]
[1778679363808,39.02,79994.24,0.0,-0.92241,5e-05,10.117]
[1778679364815,39.02,80005.22,0.0,-0.92181,5e-05,10.17699]
[1778679365822,39.02,80010.07,0.0,-0.92155,5e-05,10.20375]
[1778679366829,39.02,80010.17,0.0,-0.92154,5e-05,10.20459]
[1778679368844,39.02,80014.51,0.0,-0.9213,5e-05,10.22872]
[1778679369868,39.02,80009.34,0.0,-0.92158,5e-05,10.20081]
[1778679370864,39.02,79992.93,0.0,-0.92246,5e-05,10.11193]
[1778679372878,39.02,79994.63,0.0,-0.92236,5e-05,10.12178]
[1778679374892,39.02,80001.98,0.0,-0.92196,5e-05,10.16242]
[1778679375899,39.02,79997.43,0.0,-0.9222,5e-05,10.13809]
[1778679377685,39.02,79996.49,0.0,-0.92224,5e-05,10.13331]
[1778679377738,39.02,79996.49,0.0,-0.92224,5e-05,10.13331]
[1778679377806,39.02,79996.49,0.0,-0.92224,5e-05,10.13331]
[1778679377913,39.03,79993.38,0.0,-0.92241,5e-05,10.1168]
[1778679378276,39.03,79993.38,0.0,-0.92241,5e-05,10.1168]
[1778679379927,39.03,79987.14,0.0,-0.92273,5e-05,10.08375]
[1778679380934,39.03,79981.08,0.0,-0.92305,5e-05,10.05139]
[1778679382948,39.03,79977.6,0.0,-0.92323,5e-05,10.03351]
[1778679383718,39.03,79977.6,0.0,-0.92323,5e-05,10.03351]
[1778679383770,39.03,79977.6,0.0,-0.92323,5e-05,10.03351]
[1778679383806,39.03,79977.6,0.0,-0.92323,5e-05,10.03351]
[1778679383955,39.03,79978.27,0.0,-0.92319,5e-05,10.03763]
[1778679388995,39.03,79976.46,0.0,-0.92326,5e-05,10.03035]
[1778679390008,39.04,79971.59,0.0,-0.92351,5e-05,10.00459]
[1778679392018,39.04,79964.78,0.0,-0.92388,5e-05,9.96566]
[1778679393023,39.04,79960.33,0.0,-0.92411,5e-05,9.94175]
[1778679394030,39.04,79954.96,0.0,-0.92438,5e-05,9.91416]
[1778679396046,39.04,79967.48,0.0,-0.92372,5e-05,9.98206]
[1778679397054,39.04,79983.92,0.0,-0.92284,5e-05,10.07133]
[1778679398061,39.04,79999.69,0.0,-0.92199,5e-05,10.15771]
[1778679399067,39.05,80009.45,0.0,-0.92146,5e-05,10.21102]
[1778679400075,39.05,80014.54,0.0,-0.92118,5e-05,10.23894]
[1778679405109,39.05,80013.41,0.0,-0.92124,5e-05,10.23358]
[1778679407813,39.05,80012.95,0.0,-0.92126,5e-05,10.23126]
[1778679413321,39.05,80015.27,0.0,-0.92113,5e-05,10.24487]
[1778679413508,39.05,80015.27,0.0,-0.92113,5e-05,10.24487]
[1778679413557,39.05,80015.27,0.0,-0.92113,5e-05,10.24487]
[1778679413657,39.05,80012.83,0.0,-0.92126,5e-05,10.23175]
[1778679415190,39.05,80017.27,0.0,-0.92101,5e-05,10.25629]
[1778679418556,39.05,80020.82,0.0,-0.92082,5e-05,10.27595]
[1778679418605,39.05,80020.82,0.0,-0.92082,5e-05,10.27595]
[1778679418706,39.05,80021.28,0.0,-0.92079,5e-05,10.27859]
[1778679419926,39.05,80021.28,0.0,-0.92079,5e-05,10.27859]
[1778679420057,39.05,80020.39,0.0,-0.92084,5e-05,10.27385]
[1778679420225,39.05,80018.16,0.0,-0.92096,5e-05,10.26182]
[1778679421232,39.05,80008.88,0.0,-0.92146,5e-05,10.21143]
[1778679422243,39.05,79990.28,0.0,-0.92245,5e-05,10.11074]
[1778679423249,39.05,79982.63,0.0,-0.92286,5e-05,10.06976]
[1778679425264,39.05,79978.89,0.0,-0.92305,5e-05,10.05048]
[1778679428284,39.06,79974.63,0.0,-0.92326,5e-05,10.02889]
[1778679429730,39.06,79974.63,0.0,-0.92326,5e-05,10.02889]
[1778679429770,39.06,79969.67,0.0,-0.92351,5e-05,10.00268]
[1778679431869,39.06,79965.92,0.0,-0.9237,5e-05,9.98361]
[1778679434217,39.06,79963.08,0.0,-0.92384,5e-05,9.96949]
[1778679434274,39.06,79963.08,0.0,-0.92384,5e-05,9.96949]
[1778679434308,39.06,79963.08,0.0,-0.92384,5e-05,9.96949]
[1778679434326,39.06,79965.24,0.0,-0.92372,5e-05,9.9817]
[1778679436340,39.07,79969.63,0.0,-0.92348,5e-05,10.00646]
[1778679437347,39.07,79975.53,0.0,-0.92316,5e-05,10.03879]
[1778679438715,39.07,79975.53,0.0,-0.92316,5e-05,10.03879]
[1778679438768,39.07,79975.53,0.0,-0.92316,5e-05,10.03879]
[1778679438807,39.07,79975.53,0.0,-0.92316,5e-05,10.03879]
[1778679438816,39.07,79979.54,0.0,-0.92294,5e-05,10.06091]
[1778679441376,39.07,79986.55,0.0,-0.92255,5e-05,10.10016]
[1778679442383,39.07,79994.71,0.0,-0.92211,5e-05,10.14474]
[1778679443390,39.07,80000.66,0.0,-0.92179,5e-05,10.17735]
[1778679444397,39.07,80004.72,0.0,-0.92157,5e-05,10.19969]
[1778679446411,39.07,80009.15,0.0,-0.92133,5e-05,10.22428]
[1778679449590,39.07,80007.47,0.0,-0.92141,5e-05,10.21558]
[1778679449642,39.07,80007.47,0.0,-0.92141,5e-05,10.21558]
[1778679449807,39.07,80007.47,0.0,-0.92141,5e-05,10.21558]
[1778679449840,39.07,80006.87,0.0,-0.92144,5e-05,10.21254]
[1778679452453,39.08,79994.79,0.0,-0.92211,5e-05,10.14376]
[1778679453853,39.08,79994.79,0.0,-0.92211,5e-05,10.14376]
[1778679453881,39.08,79994.79,0.0,-0.92211,5e-05,10.14376]
[1778679453907,39.08,79992.81,0.0,-0.92221,5e-05,10.13336]
[1778679454058,39.08,79992.81,0.0,-0.92221,5e-05,10.13336]
[1778679459502,39.08,79980.8,0.0,-0.92283,5e-05,10.07038]
[1778679460509,39.08,79978.73,0.0,-0.92294,5e-05,10.05963]
[1778679462167,39.08,79979.1,0.0,-0.92292,5e-05,10.06206]
[1778679462220,39.08,79979.1,0.0,-0.92292,5e-05,10.06206]
[1778679462307,39.08,79979.1,0.0,-0.92292,5e-05,10.06206]
[1778679462524,39.08,79978.54,0.0,-0.92294,5e-05,10.05947]
[1778679467559,39.09,79967.57,0.0,-0.9235,5e-05,10.0026]
[1778679468943,39.09,79957.28,0.0,-0.92404,5e-05,9.94786]
[1778679469572,39.09,79952.09,0.0,-0.9243,5e-05,9.92066]
[1778679471028,39.09,79952.09,0.0,-0.9243,5e-05,9.92066]
[1778679471034,39.09,79952.09,0.0,-0.9243,5e-05,9.92066]
[1778679471306,39.09,79951.44,0.0,-0.92433,5e-05,9.91783]
[1778679471586,39.09,79947.46,0.0,-0.92453,5e-05,9.89719]
[1778679475056,39.09,79948.57,0.0,-0.92446,5e-05,9.90454]
[1778679475107,39.1,79948.47,0.0,-0.92446,5e-05,9.90468]
[1778679475307,39.1,79948.47,0.0,-0.92446,5e-05,9.90468]
[1778679475614,39.1,79947.78,0.0,-0.92449,5e-05,9.90167]
[1778679479924,39.1,79939.95,0.0,-0.92487,5e-05,9.86252]
[1778679482664,39.11,79943.61,0.0,-0.92466,5e-05,9.88422]
[1778679484052,39.11,79943.61,0.0,-0.92466,5e-05,9.88422]
[1778679484058,39.11,79943.61,0.0,-0.92466,5e-05,9.88422]
[1778679483671,39.11,79948.15,0.0,-0.92441,5e-05,9.90919]
[1778679484104,39.11,79948.15,0.0,-0.92441,5e-05,9.90919]
[1778679484947,39.11,79948.15,0.0,-0.92441,5e-05,9.90919]
[1778679485068,39.11,79948.15,0.0,-0.92441,5e-05,9.90919]
[1778679485024,39.11,79944.21,0.0,-0.92461,5e-05,9.88877]
[1778679485685,39.11,79940.31,0.0,-0.92481,5e-05,9.86861]
[1778679488707,39.11,79936.3,0.0,-0.925,5e-05,9.84937]
[1778679489710,39.11,79936.3,0.0,-0.925,5e-05,9.84937]
[1778679489756,39.11,79936.3,0.0,-0.925,5e-05,9.84937]
[1778679489806,39.11,79936.3,0.0,-0.925,5e-05,9.84937]
[1778679489907,39.11,79935.37,0.0,-0.92504,5e-05,9.84515]
[1778679490721,39.12,79927.8,0.0,-0.92542,5e-05,9.80557]
[1778679492735,39.12,79920.95,0.0,-0.92577,5e-05,9.76991]
[1778679494749,39.12,79917.57,0.0,-0.92594,5e-05,9.75201]
[1778679495166,39.12,79917.57,0.0,-0.92594,5e-05,9.75201]
[1778679495195,39.12,79917.57,0.0,-0.92594,5e-05,9.75201]
[1778679495308,39.12,79917.57,0.0,-0.92594,5e-05,9.75201]
[1778679495756,39.12,79918.77,0.0,-0.92588,5e-05,9.75842]
[1778679497770,39.12,79922.83,0.0,-0.92567,5e-05,9.78004]
[1778679499540,39.12,79921.17,0.0,-0.92576,5e-05,9.77122]
[1778679499557,39.12,79921.17,0.0,-0.92576,5e-05,9.77122]
[1778679499593,39.12,79921.17,0.0,-0.92576,5e-05,9.77122]
[1778679499995,39.12,79921.17,0.0,-0.92576,5e-05,9.77122]
[1778679500062,39.12,79921.17,0.0,-0.92576,5e-05,9.77122]
[1778679500012,39.12,79921.22,0.0,-0.92575,5e-05,9.77151]
[1778679501803,39.12,79925.17,0.0,-0.92555,5e-05,9.79253]
[1778679503866,39.12,79926.91,0.0,-0.92546,5e-05,9.80222]
[1778679503918,39.12,79926.91,0.0,-0.92546,5e-05,9.80222]
[1778679503968,39.12,79928.34,0.0,-0.92537,5e-05,9.81064]
[1778679504309,39.12,79928.34,0.0,-0.92537,5e-05,9.81064]
[1778679504824,39.12,79932.82,0.0,-0.92513,5e-05,9.83529]
[1778679505831,39.12,79936.73,0.0,-0.92492,5e-05,9.85689]
[1778679508813,39.13,79938.42,0.0,-0.92482,5e-05,9.86735]
[1778679508857,39.13,79938.42,0.0,-0.92482,5e-05,9.86735]
[1778679509060,39.13,79938.42,0.0,-0.92482,5e-05,9.86735]
[1778679508916,39.13,79936.53,0.0,-0.92491,5e-05,9.85797]
[1778679511873,39.13,79928.38,0.0,-0.92534,5e-05,9.81282]
[1778679512965,39.13,79928.38,0.0,-0.92534,5e-05,9.81282]
[1778679513080,39.13,79928.38,0.0,-0.92534,5e-05,9.81282]
[1778679513066,39.13,79923.82,0.0,-0.92558,5e-05,9.78851]
[1778679513887,39.13,79923.61,0.0,-0.92559,5e-05,9.78737]
[1778679514309,39.13,79923.61,0.0,-0.92559,5e-05,9.78737]
[1778679514894,39.13,79926.93,0.0,-0.92542,5e-05,9.805]
[1778679518922,39.13,79931.03,0.0,-0.92521,5e-05,9.82658]
[1778679519805,39.13,79931.03,0.0,-0.92521,5e-05,9.82658]
[1778679519979,39.13,79931.03,0.0,-0.92521,5e-05,9.82658]
[1778679520080,39.13,79931.28,0.0,-0.92519,5e-05,9.82828]
[1778679521943,39.13,79925.77,0.0,-0.92546,5e-05,9.8001]
[1778679522496,39.13,79925.77,0.0,-0.92546,5e-05,9.8001]
[1778679522950,39.13,79929.83,0.0,-0.92525,5e-05,9.82166]
[1778679523889,39.13,79929.83,0.0,-0.92525,5e-05,9.82166]
[1778679523905,39.13,79929.83,0.0,-0.92525,5e-05,9.82166]
[1778679524057,39.13,79929.83,0.0,-0.92525,5e-05,9.82166]
[1778679523957,39.13,79935.99,0.0,-0.92493,5e-05,9.85525]
[1778679526978,39.14,79931.93,0.0,-0.92511,5e-05,9.83577]
[1778679528504,39.14,79929.06,0.0,-0.92526,5e-05,9.82084]
[1778679528556,39.14,79929.06,0.0,-0.92526,5e-05,9.82084]
[1778679528806,39.14,79929.06,0.0,-0.92526,5e-05,9.82084]
[1778679528992,39.14,79929.77,0.0,-0.92522,5e-05,9.82499]
[1778679531006,39.14,79925.97,0.0,-0.92541,5e-05,9.80552]
[1778679532890,39.14,79924.57,0.0,-0.92548,5e-05,9.79846]
[1778679532943,39.14,79924.57,0.0,-0.92548,5e-05,9.79846]
[1778679533056,39.14,79924.57,0.0,-0.92548,5e-05,9.79846]
[1778679533020,39.14,79923.69,0.0,-0.92552,5e-05,9.79418]
[1778679534027,39.14,79920.27,0.0,-0.9257,5e-05,9.77596]
[1778679534456,39.14,79920.27,0.0,-0.9257,5e-05,9.77596]
[1778679534516,39.14,79920.27,0.0,-0.9257,5e-05,9.77596]
[1778679535034,39.14,79915.71,0.0,-0.92593,5e-05,9.75173]
[1778679536609,39.14,79914.29,0.0,-0.92601,5e-05,9.7442]
[1778679536660,39.14,79914.29,0.0,-0.92601,5e-05,9.7442]
[1778679537048,39.14,79917.68,0.0,-0.92583,5e-05,9.7622]
[1778679538460,39.14,79918.14,0.0,-0.92581,5e-05,9.76468]
[1778679542379,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679542557,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679542672,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679542881,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679542932,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679543057,39.14,79921.89,0.0,-0.92561,5e-05,9.78458]
[1778679543106,39.14,79914.93,0.0,-0.92597,5e-05,9.74761]
[1778679543318,39.14,79914.93,0.0,-0.92597,5e-05,9.74761]
[1778679544112,39.14,79914.6,0.0,-0.92599,5e-05,9.74584]
[1778679547104,39.14,79914.15,0.0,-0.92601,5e-05,9.74353]
[1778679547135,39.14,79915.09,0.0,-0.92596,5e-05,9.74901]
[1778679550870,39.15,79913.12,0.0,-0.92605,5e-05,9.73954]
[1778679550937,39.15,79913.05,0.0,-0.92604,5e-05,9.74014]
[1778679552169,39.15,79918.36,0.0,-0.92577,5e-05,9.76879]
[1778679553727,39.15,79918.36,0.0,-0.92577,5e-05,9.76879]
[1778679553856,39.15,79918.36,0.0,-0.92577,5e-05,9.76879]
[1778679553921,39.15,79918.36,0.0,-0.92577,5e-05,9.76879]
[1778679553976,39.15,79918.36,0.0,-0.92577,5e-05,9.76879]
[1778679554022,39.15,79917.31,0.0,-0.92581,5e-05,9.76416]
[1778679554662,39.15,79917.31,0.0,-0.92581,5e-05,9.76416]
[1778679554860,39.15,79917.31,0.0,-0.92581,5e-05,9.76416]
[1778679554919,39.15,79923.98,0.0,-0.92546,5e-05,9.80002]
[1778679557204,39.15,79920.84,0.0,-0.92562,5e-05,9.78369]
[1778679560386,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560437,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560512,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560557,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560567,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560807,39.15,79923.21,0.0,-0.92549,5e-05,9.79657]
[1778679560908,39.15,79922.5,0.0,-0.92553,5e-05,9.79315]
[1778679562239,39.15,79925.44,0.0,-0.92536,5e-05,9.80993]
[1778679563296,39.16,79921.98,0.0,-0.92554,5e-05,9.79233]
[1778679564423,39.16,79921.98,0.0,-0.92554,5e-05,9.79233]
[1778679564474,39.16,79921.98,0.0,-0.92554,5e-05,9.79233]
[1778679564524,39.16,79914.6,0.0,-0.92591,5e-05,9.75398]
[1778679565360,39.16,79914.6,0.0,-0.92591,5e-05,9.75398]
[1778679565675,39.16,79914.6,0.0,-0.92591,5e-05,9.75398]
[1778679565917,39.16,79914.6,0.0,-0.92591,5e-05,9.75398]
[1778679566018,39.16,79911.2,0.0,-0.92607,5e-05,9.73683]
[1778679567210,39.16,79912.85,0.0,-0.92598,5e-05,9.74647]
[1778679567280,39.16,79914.49,0.0,-0.92589,5e-05,9.75604]
[1778679570394,39.17,79913.67,0.0,-0.92591,5e-05,9.75343]
[1778679570442,39.17,79913.67,0.0,-0.92591,5e-05,9.75343]
[1778679570557,39.17,79913.67,0.0,-0.92591,5e-05,9.75343]
[1778679570658,39.17,79912.3,0.0,-0.92597,5e-05,9.74704]
[1778679574340,39.17,79903.87,0.0,-0.92641,5e-05,9.70124]
[1778679575343,39.17,79889.13,0.0,-0.92715,5e-05,9.6241]
[1778679576351,39.17,79891.3,0.0,-0.92704,5e-05,9.63574]
[1778679577358,39.17,79880.38,0.0,-0.92759,5e-05,9.57853]
[1778679578365,39.18,79875.42,0.0,-0.92784,5e-05,9.5528]
[1778679579372,39.18,79878.55,0.0,-0.92768,5e-05,9.56954]
[1778679580815,39.18,79878.55,0.0,-0.92768,5e-05,9.56954]
[1778679581389,39.18,79869.74,0.0,-0.92812,5e-05,9.52368]
[1778679582749,39.18,79869.74,0.0,-0.92812,5e-05,9.52368]
[1778679582845,39.18,79870.4,0.0,-0.92808,5e-05,9.52778]
[1778679583916,39.18,79870.4,0.0,-0.92808,5e-05,9.52778]
[1778679584017,39.18,79873.11,0.0,-0.92794,5e-05,9.54233]
[1778679584809,39.18,79873.11,0.0,-0.92794,5e-05,9.54233]
[1778679584857,39.18,79873.13,0.0,-0.92794,5e-05,9.54277]
[1778679585418,39.18,79878.4,0.0,-0.92767,5e-05,9.57072]
[1778679586425,39.18,79888.59,0.0,-0.92715,5e-05,9.62454]
[1778679587432,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679588709,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679588806,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679588951,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679589018,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679589058,39.18,79890.39,0.0,-0.92705,5e-05,9.63422]
[1778679589572,39.18,79890.63,0.0,-0.92704,5e-05,9.63567]
[1778679590167,39.18,79890.63,0.0,-0.92704,5e-05,9.63567]
[1778679589676,39.18,79898.59,0.0,-0.92663,5e-05,9.6778]
[1778679590950,39.18,79887.8,0.0,-0.92718,5e-05,9.62146]
[1778679591464,39.18,79868.9,0.0,-0.92813,5e-05,9.52291]
[1778679592983,39.18,79868.9,0.0,-0.92813,5e-05,9.52291]
[1778679593078,39.18,79868.9,0.0,-0.92813,5e-05,9.52291]
[1778679593085,39.18,79861.68,0.0,-0.92849,5e-05,9.48552]
[1778679593574,39.18,79861.68,0.0,-0.92849,5e-05,9.48552]
[1778679594827,39.18,79862.35,0.0,-0.92845,5e-05,9.48943]
[1778679594890,39.18,79862.35,0.0,-0.92845,5e-05,9.48943]
[1778679595059,39.18,79862.35,0.0,-0.92845,5e-05,9.48943]
[1778679599527,39.19,79869.8,0.0,-0.92805,5e-05,9.53073]
[1778679601541,39.19,79856.34,0.0,-0.92872,5e-05,9.46109]
[1778679602548,39.19,79847.94,0.0,-0.92914,5e-05,9.4178]
[1778679603565,39.19,79833.53,0.0,-0.92985,5e-05,9.34303]
[1778679604564,39.19,79830.93,0.0,-0.92997,5e-05,9.33069]
[1778679605571,39.19,79833.05,0.0,-0.92986,5e-05,9.3423]
[1778679607162,39.2,79838.24,0.0,-0.92959,5e-05,9.36981]
[1778679609178,39.2,79837.05,0.0,-0.92965,5e-05,9.36422]
[1778679608593,39.2,79833.56,0.0,-0.92981,5e-05,9.34673]
[1778679609600,39.2,79826.93,0.0,-0.93013,5e-05,9.31305]
[1778679610918,39.2,79826.93,0.0,-0.93013,5e-05,9.31305]
[1778679610927,39.2,79826.2,0.0,-0.93016,5e-05,9.30995]
[1778679613184,39.2,79824.29,0.0,-0.93025,5e-05,9.30075]
[1778679612626,39.2,79808.49,0.0,-0.93102,5e-05,9.22005]
[1778679613775,39.2,79808.49,0.0,-0.93102,5e-05,9.22005]
[1778679613877,39.2,79783.39,0.0,-0.93223,5e-05,9.09236]
[1778679614971,39.2,79783.39,0.0,-0.93223,5e-05,9.09236]
[1778679614997,39.21,79784.98,0.0,-0.93214,5e-05,9.10101]
[1778679615647,39.21,79791.37,0.0,-0.93183,5e-05,9.13417]
[1778679616654,39.21,79780.89,0.0,-0.93233,5e-05,9.08114]
[1778679617368,39.21,79780.89,0.0,-0.93233,5e-05,9.08114]
[1778679617661,39.21,79767.18,0.0,-0.93299,5e-05,9.01156]
[1778679618668,39.21,79762.43,0.0,-0.93321,5e-05,8.98772]
[1778679619675,39.21,79770.28,0.0,-0.93283,5e-05,9.02783]
[1778679620682,39.21,79766.49,0.0,-0.93301,5e-05,9.00881]
[1778679621381,39.21,79766.49,0.0,-0.93301,5e-05,9.00881]
[1778679621689,39.21,79763.39,0.0,-0.93316,5e-05,8.99335]
[1778679622696,39.21,79766.47,0.0,-0.933,5e-05,9.00972]
[1778679623709,39.21,79770.89,0.0,-0.93279,5e-05,9.03242]
[1778679624716,39.21,79776.22,0.0,-0.93253,5e-05,9.05974]
[1778679626730,39.21,79786.16,0.0,-0.93204,5e-05,9.11168]
[1778679627737,39.22,79792.46,0.0,-0.93173,5e-05,9.14486]
[1778679628755,39.22,79797.72,0.0,-0.93147,5e-05,9.17273]
[1778679630764,39.22,79802.86,0.0,-0.9312,5e-05,9.20084]
[1778679631771,39.22,79806.85,0.0,-0.93102,5e-05,9.2184]
[1778679633785,39.23,79820.43,0.0,-0.93034,5e-05,9.28991]
[1778679634792,39.23,79831.49,0.0,-0.92979,5e-05,9.34775]
[1778679635808,39.23,79837.83,0.0,-0.92947,5e-05,9.3812]
[1778679636809,39.23,79830.67,0.0,-0.92982,5e-05,9.34467]
[1778679637816,39.23,79822.15,0.0,-0.93023,5e-05,9.30126]
[1778679638826,39.23,79817.25,0.0,-0.93047,5e-05,9.27667]
[1778679639605,39.23,79817.25,0.0,-0.93047,5e-05,9.27667]
[1778679639639,39.23,79817.25,0.0,-0.93047,5e-05,9.27667]
[1778679640042,39.23,79817.25,0.0,-0.93047,5e-05,9.27667]
[1778679640089,39.23,79813.9,0.0,-0.93062,5e-05,9.26014]
[1778679640840,39.23,79802.0,0.0,-0.9312,5e-05,9.19973]
[1778679641545,39.23,79802.0,0.0,-0.9312,5e-05,9.19973]
[1778679641848,39.24,79795.76,0.0,-0.93149,5e-05,9.16858]
[1778679642855,39.24,79788.4,0.0,-0.93184,5e-05,9.13182]
[1778679643862,39.24,79784.69,0.0,-0.93201,5e-05,9.11381]
[1778679644870,39.24,79796.05,0.0,-0.93145,5e-05,9.17284]
[1778679645548,39.24,79796.05,0.0,-0.93145,5e-05,9.17284]
[1778679645876,39.24,79803.44,0.0,-0.93108,5e-05,9.21159]
[1778679649904,39.25,79811.98,0.0,-0.93064,5e-05,9.25869]
[1778679650911,39.25,79831.08,0.0,-0.92969,5e-05,9.35797]
[1778679651918,39.25,79842.85,0.0,-0.9291,5e-05,9.41956]
[1778679652925,39.25,79843.41,0.0,-0.92907,5e-05,9.42295]
[1778679654704,39.25,79842.89,0.0,-0.92909,5e-05,9.42072]
[1778679654876,39.25,79842.89,0.0,-0.92909,5e-05,9.42072]
[1778679654939,39.25,79834.98,0.0,-0.92948,5e-05,9.38017]
[1778679655946,39.26,79829.73,0.0,-0.92973,5e-05,9.35353]
[1778679656953,39.26,79821.56,0.0,-0.93013,5e-05,9.3119]
[1778679657960,39.26,79824.88,0.0,-0.92996,5e-05,9.32969]
[1778679658674,39.26,79824.88,0.0,-0.92996,5e-05,9.32969]
[1778679659082,39.26,79824.88,0.0,-0.92996,5e-05,9.32969]
[1778679659974,39.26,79808.5,0.0,-0.93075,5e-05,9.24654]
[1778679660982,39.26,79803.77,0.0,-0.93097,5e-05,9.22299]
[1778679663073,39.26,79800.08,0.0,-0.93115,5e-05,9.20484]
[1778679664498,39.27,79802.83,0.0,-0.931,5e-05,9.22054]
[1778679668045,39.27,79792.29,0.0,-0.93148,5e-05,9.16957]
[1778679668478,39.27,79792.29,0.0,-0.93148,5e-05,9.16957]
[1778679671061,39.28,79794.1,0.0,-0.93137,5e-05,9.18142]
[1778679672068,39.28,79806.55,0.0,-0.93075,5e-05,9.24608]
[1778679673075,39.28,79809.35,0.0,-0.93061,5e-05,9.26119]
[1778679676096,39.28,79813.99,0.0,-0.93036,5e-05,9.28713]
[1778679677164,39.28,79813.99,0.0,-0.93036,5e-05,9.28713]
[1778679677203,39.28,79813.99,0.0,-0.93036,5e-05,9.28713]
[1778679677307,39.28,79813.99,0.0,-0.93036,5e-05,9.28713]
[1778679679117,39.29,79827.21,0.0,-0.92969,5e-05,9.35729]
[1778679679354,39.29,79827.21,0.0,-0.92969,5e-05,9.35729]
[1778679680125,39.29,79832.11,0.0,-0.92944,5e-05,9.38319]
[1778679681131,39.29,79823.75,0.0,-0.92985,5e-05,9.34047]
[1778679682138,39.29,79825.64,0.0,-0.92975,5e-05,9.35081]
[1778679683096,39.29,79825.64,0.0,-0.92975,5e-05,9.35081]
[1778679683146,39.29,79825.64,0.0,-0.92975,5e-05,9.35081]
[1778679683361,39.29,79826.16,0.0,-0.92972,5e-05,9.35405]
[1778679683788,39.29,79826.16,0.0,-0.92972,5e-05,9.35405]
[1778679684152,39.29,79817.44,0.0,-0.93015,5e-05,9.30959]
[1778679685159,39.29,79813.04,0.0,-0.93036,5e-05,9.28755]
[1778679686166,39.29,79819.26,0.0,-0.93004,5e-05,9.32026]
[1778679686642,39.29,79819.26,0.0,-0.93004,5e-05,9.32026]
[1778679686661,39.29,79819.26,0.0,-0.93004,5e-05,9.32026]
[1778679687791,39.3,79820.24,0.0,-0.92999,5e-05,9.32592]
[1778679688180,39.3,79814.17,0.0,-0.93028,5e-05,9.29522]
[1778679689191,39.3,79789.61,0.0,-0.93147,5e-05,9.16984]
[1778679690199,39.3,79784.95,0.0,-0.93169,5e-05,9.14687]
[1778679691206,39.3,79790.06,0.0,-0.93146,5e-05,9.17009]
[1778679694228,39.3,79794.88,0.0,-0.93121,5e-05,9.19639]
[1778679695235,39.31,79803.74,0.0,-0.93077,5e-05,9.2426]
[1778679696242,39.31,79818.2,0.0,-0.93006,5e-05,9.31771]
[1778679697249,39.31,79812.98,0.0,-0.93031,5e-05,9.29142]
[1778679700088,39.31,79810.02,0.0,-0.93044,5e-05,9.27748]
[1778679700310,39.31,79810.02,0.0,-0.93044,5e-05,9.27748]
[1778679700336,39.31,79805.84,0.0,-0.93064,5e-05,9.25666]
[1778679701277,39.31,79790.37,0.0,-0.93138,5e-05,9.17806]
[1778679702284,39.31,79787.64,0.0,-0.93151,5e-05,9.16493]
[1778679704299,39.32,79782.31,0.0,-0.93175,5e-05,9.13937]
[1778679705234,39.32,79782.31,0.0,-0.93175,5e-05,9.13937]
[1778679707327,39.32,79775.0,0.0,-0.93208,5e-05,9.10472]
[1778679708334,39.32,79767.47,0.0,-0.93243,5e-05,9.06692]
[1778679709242,39.32,79767.47,0.0,-0.93243,5e-05,9.06692]
[1778679709341,39.32,79774.8,0.0,-0.93208,5e-05,9.1047]
[1778679710348,39.33,79795.14,0.0,-0.93109,5e-05,9.20912]
[1778679712368,39.33,79794.2,0.0,-0.93112,5e-05,9.20601]
[1778679714379,39.33,79801.96,0.0,-0.93072,5e-05,9.24732]
[1778679715386,39.33,79815.6,0.0,-0.93005,5e-05,9.31823]
[1778679717414,39.33,79817.41,0.0,-0.92995,5e-05,9.32827]
[1778679717444,39.33,79817.41,0.0,-0.92995,5e-05,9.32827]
[1778679717558,39.33,79817.41,0.0,-0.92995,5e-05,9.32827]
[1778679717651,39.34,79816.63,0.0,-0.92998,5e-05,9.32544]
[1778679719414,39.34,79827.08,0.0,-0.92946,5e-05,9.37998]
[1778679721428,39.34,79832.51,0.0,-0.92918,5e-05,9.40916]
[1778679725678,39.34,79831.52,0.0,-0.92921,5e-05,9.40546]
[1778679725707,39.34,79831.52,0.0,-0.92921,5e-05,9.40546]
[1778679725808,39.34,79831.52,0.0,-0.92921,5e-05,9.40546]
[1778679727471,39.35,79838.74,0.0,-0.92884,5e-05,9.4443]
[1778679728478,39.35,79845.27,0.0,-0.92851,5e-05,9.47865]
[1778679730493,39.35,79848.12,0.0,-0.92836,5e-05,9.4946]
[1778679732946,39.35,79849.36,0.0,-0.92829,5e-05,9.5014]
[1778679732993,39.35,79849.36,0.0,-0.92829,5e-05,9.5014]
[1778679733058,39.35,79849.36,0.0,-0.92829,5e-05,9.5014]
[1778679734520,39.35,79859.34,0.0,-0.92778,5e-05,9.55439]
[1778679736535,39.35,79843.55,0.0,-0.92857,5e-05,9.4724]
[1778679737542,39.35,79842.95,0.0,-0.9286,5e-05,9.46989]
[1778679738694,39.35,79842.95,0.0,-0.9286,5e-05,9.46989]
[1778679738773,39.35,79842.95,0.0,-0.9286,5e-05,9.46989]
[1778679739832,39.35,79842.54,0.0,-0.92861,5e-05,9.46814]
[1778679740563,39.35,79831.19,0.0,-0.92917,5e-05,9.40966]
[1778679741570,39.36,79823.94,0.0,-0.92952,5e-05,9.37303]
[1778679744166,39.36,79825.62,0.0,-0.92943,5e-05,9.38225]
[1778679744218,39.36,79825.62,0.0,-0.92943,5e-05,9.38225]
[1778679744307,39.36,79825.62,0.0,-0.92943,5e-05,9.38225]
[1778679744408,39.36,79820.88,0.0,-0.92966,5e-05,9.3583]
[1778679745598,39.36,79828.07,0.0,-0.9293,5e-05,9.39657]
[1778679747735,39.36,79829.64,0.0,-0.92921,5e-05,9.4052]
[1778679747781,39.36,79829.64,0.0,-0.92921,5e-05,9.4052]
[1778679747807,39.36,79829.64,0.0,-0.92921,5e-05,9.4052]
[1778679748619,39.36,79820.66,0.0,-0.92965,5e-05,9.35974]
[1778679749626,39.36,79814.79,0.0,-0.92993,5e-05,9.33003]
[1778679752742,39.37,79813.42,0.0,-0.93001,5e-05,9.32042]
[1778679752796,39.37,79813.42,0.0,-0.93001,5e-05,9.32042]
[1778679752812,39.37,79813.42,0.0,-0.93001,5e-05,9.32042]
[1778679753039,39.37,79813.42,0.0,-0.93001,5e-05,9.32042]
[1778679753057,39.37,79813.42,0.0,-0.93001,5e-05,9.32042]
[1778679753110,39.37,79812.35,0.0,-0.93006,5e-05,9.31552]
[1778679753662,39.37,79805.4,0.0,-0.93039,5e-05,9.28041]
[1778679755676,39.37,79810.18,0.0,-0.93015,5e-05,9.30634]
[1778679758544,39.37,79806.94,0.0,-0.9303,5e-05,9.29057]
[1778679758557,39.37,79806.94,0.0,-0.9303,5e-05,9.29057]
[1778679758695,39.37,79806.94,0.0,-0.9303,5e-05,9.29057]
[1778679761734,39.38,79806.51,0.0,-0.9303,5e-05,9.2899]
[1778679761786,39.38,79806.51,0.0,-0.9303,5e-05,9.2899]
[1778679761808,39.38,79806.51,0.0,-0.9303,5e-05,9.2899]
[1778679761821,39.38,79802.25,0.0,-0.93051,5e-05,9.26827]
[1778679763735,39.38,79797.56,0.0,-0.93073,5e-05,9.24477]
[1778679764742,39.38,79801.59,0.0,-0.93053,5e-05,9.26575]
[1778679765902,39.38,79801.59,0.0,-0.93053,5e-05,9.26575]
[1778679765956,39.38,79801.59,0.0,-0.93053,5e-05,9.26575]
[1778679766056,39.38,79801.59,0.0,-0.93053,5e-05,9.26575]
[1778679766157,39.38,79806.13,0.0,-0.93031,5e-05,9.28935]
[1778679766611,39.38,79806.13,0.0,-0.93031,5e-05,9.28935]
[1778679766753,39.38,79806.13,0.0,-0.93031,5e-05,9.28935]
[1778679766872,39.38,79815.49,0.0,-0.92984,5e-05,9.33817]
[1778679768441,39.38,79815.49,0.0,-0.92984,5e-05,9.33817]
[1778679767777,39.38,79857.96,0.0,-0.92773,5e-05,9.55842]
[1778679768784,39.38,79901.3,0.0,-0.92552,5e-05,9.78655]
[1778679770461,39.38,79901.3,0.0,-0.92552,5e-05,9.78655]
[1778679769792,39.38,79907.27,0.0,-0.92521,5e-05,9.81851]
[1778679770748,39.38,79907.27,0.0,-0.92521,5e-05,9.81851]
[1778679771196,39.38,79907.27,0.0,-0.92521,5e-05,9.81851]
[1778679771204,39.38,79911.32,0.0,-0.925,5e-05,9.84006]
[1778679771808,39.38,79922.24,0.0,-0.92443,5e-05,9.89819]
[1778679772700,39.38,79922.24,0.0,-0.92443,5e-05,9.89819]
[1778679772817,39.38,79917.31,0.0,-0.92468,5e-05,9.87211]
[1778679776700,39.38,79920.43,0.0,-0.92452,5e-05,9.88909]
[1778679780874,39.38,79915.54,0.0,-0.92478,5e-05,9.86258]
[1778679781881,39.38,79921.32,0.0,-0.92448,5e-05,9.89302]
[1778679783895,39.38,79915.54,0.0,-0.92479,5e-05,9.86179]
[1778679784903,39.38,79922.96,0.0,-0.9244,5e-05,9.90095]
[1778679785909,39.38,79927.65,0.0,-0.92416,5e-05,9.92559]
[1778679787923,39.38,79922.31,0.0,-0.92445,5e-05,9.89651]
[1778679788930,39.38,79917.16,0.0,-0.92472,5e-05,9.86888]
[1778679791951,39.38,79906.5,0.0,-0.92527,5e-05,9.81167]
[1778679792958,39.38,79899.6,0.0,-0.92563,5e-05,9.77504]
[1778679794972,39.38,79893.42,0.0,-0.92595,5e-05,9.74225]
[1778679796986,39.38,79897.69,0.0,-0.92573,5e-05,9.76468]
[1778679801188,39.37,79898.21,0.0,-0.92571,5e-05,9.7672]
[1778679801240,39.37,79898.21,0.0,-0.92571,5e-05,9.7672]
[1778679801308,39.37,79898.21,0.0,-0.92571,5e-05,9.7672]
[1778679806379,39.37,79895.55,0.0,-0.92585,5e-05,9.75276]
[1778679806431,39.37,79895.55,0.0,-0.92585,5e-05,9.75276]
[1778679806557,39.37,79894.7,0.0,-0.92589,5e-05,9.74822]
[1778679808970,39.37,79895.89,0.0,-0.92583,5e-05,9.75439]
[1778679808981,39.37,79895.89,0.0,-0.92583,5e-05,9.75439]
[1778679809057,39.37,79895.89,0.0,-0.92583,5e-05,9.75439]
[1778679809070,39.37,79895.87,0.0,-0.92583,5e-05,9.75422]
[1778679812091,39.37,79882.37,0.0,-0.92655,5e-05,9.67915]
[1778679813098,39.37,79865.21,0.0,-0.92742,5e-05,9.58928]
[1778679814105,39.37,79870.33,0.0,-0.92716,5e-05,9.61627]
[1778679816570,39.37,79872.81,0.0,-0.92703,5e-05,9.62957]
[1778679816622,39.37,79872.81,0.0,-0.92703,5e-05,9.62957]
[1778679816807,39.37,79872.81,0.0,-0.92703,5e-05,9.62957]
[1778679818769,39.37,79872.57,0.0,-0.92704,5e-05,9.6286]
[1778679819141,39.38,79877.17,0.0,-0.92681,5e-05,9.65286]
[1778679820148,39.38,79863.53,0.0,-0.9275,5e-05,9.58156]
[1778679820808,39.38,79863.53,0.0,-0.9275,5e-05,9.58156]
[1778679821155,39.38,79861.22,0.0,-0.92761,5e-05,9.56971]
[1778679823477,39.38,79862.02,0.0,-0.92757,5e-05,9.57413]
[1778679823169,39.38,79856.87,0.0,-0.92782,5e-05,9.54748]
[1778679823528,39.38,79856.87,0.0,-0.92782,5e-05,9.54748]
[1778679823557,39.38,79856.87,0.0,-0.92782,5e-05,9.54748]
[1778679827198,39.38,79864.76,0.0,-0.92741,5e-05,9.58988]
[1778679828206,39.38,79866.42,0.0,-0.92733,5e-05,9.59877]
[1778679828773,39.38,79866.42,0.0,-0.92733,5e-05,9.59877]
[1778679828807,39.38,79866.42,0.0,-0.92733,5e-05,9.59877]
[1778679829213,39.38,79861.05,0.0,-0.9276,5e-05,9.57091]
[1778679831227,39.38,79865.11,0.0,-0.92739,5e-05,9.59261]
[1778679831861,39.38,79865.11,0.0,-0.92739,5e-05,9.59261]
[1778679832453,39.38,79865.11,0.0,-0.92739,5e-05,9.59261]
[1778679832508,39.38,79865.11,0.0,-0.92739,5e-05,9.59261]
[1778679832557,39.38,79862.3,0.0,-0.92753,5e-05,9.57813]
[1778679834364,39.38,79860.74,0.0,-0.9276,5e-05,9.57021]
[1778679834416,39.38,79860.74,0.0,-0.9276,5e-05,9.57021]
[1778679834517,39.38,79860.58,0.0,-0.92761,5e-05,9.56961]
[1778679834558,39.38,79860.58,0.0,-0.92761,5e-05,9.56961]
[1778679837270,39.38,79853.38,0.0,-0.92797,5e-05,9.53278]
[1778679838277,39.38,79847.0,0.0,-0.92828,5e-05,9.49987]
[1778679842305,39.39,79851.84,0.0,-0.92803,5e-05,9.52642]
[1778679845326,39.39,79847.56,0.0,-0.92823,5e-05,9.50507]
[1778679848056,39.39,79850.82,0.0,-0.92806,5e-05,9.52271]
[1778679848092,39.39,79850.82,0.0,-0.92806,5e-05,9.52271]
[1778679848306,39.39,79850.82,0.0,-0.92806,5e-05,9.52271]
[1778679848347,39.39,79849.1,0.0,-0.92814,5e-05,9.51407]
[1778679851368,39.39,79840.98,0.0,-0.92854,5e-05,9.47284]
[1778679852375,39.39,79836.9,0.0,-0.92874,5e-05,9.45207]
[1778679856011,39.4,79837.95,0.0,-0.92867,5e-05,9.45879]
[1778679856056,39.4,79837.95,0.0,-0.92867,5e-05,9.45879]
[1778679856154,39.4,79837.95,0.0,-0.92867,5e-05,9.45879]
[1778679856403,39.4,79839.33,0.0,-0.9286,5e-05,9.46637]
[1778679859831,39.4,79838.44,0.0,-0.92863,5e-05,9.46298]
[1778679860058,39.4,79838.44,0.0,-0.92863,5e-05,9.46298]
[1778679860432,39.4,79840.43,0.0,-0.92853,5e-05,9.47372]
[1778679864459,39.4,79825.33,0.0,-0.92927,5e-05,9.39715]
[1778679865466,39.4,79825.99,0.0,-0.92923,5e-05,9.40108]
[1778679868487,39.41,79820.01,0.0,-0.92951,5e-05,9.37173]
[1778679870506,39.41,79826.14,0.0,-0.92919,5e-05,9.40446]
[1778679871301,39.41,79826.14,0.0,-0.92919,5e-05,9.40446]
[1778679871513,39.41,79830.48,0.0,-0.929,5e-05,9.42367]
[1778679873527,39.41,79832.76,0.0,-0.92888,5e-05,9.43645]
[1778679873594,39.41,79832.76,0.0,-0.92888,5e-05,9.43645]
[1778679873646,39.41,79832.76,0.0,-0.92888,5e-05,9.43645]
[1778679873806,39.41,79832.76,0.0,-0.92888,5e-05,9.43645]
[1778679874534,39.41,79832.71,0.0,-0.92887,5e-05,9.43665]
[1778679876548,39.41,79826.29,0.0,-0.92918,5e-05,9.40436]
[1778679878562,39.42,79830.55,0.0,-0.92896,5e-05,9.42739]
[1778679880972,39.42,79829.3,0.0,-0.92902,5e-05,9.42191]
[1778679881057,39.42,79829.3,0.0,-0.92902,5e-05,9.42191]
[1778679881306,39.42,79829.3,0.0,-0.92902,5e-05,9.42191]
[1778679881407,39.42,79829.3,0.0,-0.92901,5e-05,9.42237]
[1778679883597,39.42,79815.53,0.0,-0.92968,5e-05,9.35225]
[1778679884604,39.42,79809.27,0.0,-0.92998,5e-05,9.32053]
[1778679885611,39.42,79808.65,0.0,-0.93001,5e-05,9.31795]
[1778679887301,39.42,79808.65,0.0,-0.93001,5e-05,9.31795]
[1778679887308,39.42,79808.65,0.0,-0.93001,5e-05,9.31795]
[1778679887366,39.42,79808.65,0.0,-0.93001,5e-05,9.31795]
[1778679887464,39.42,79804.3,0.0,-0.93021,5e-05,9.29688]
[1778679890402,39.43,79803.6,0.0,-0.93024,5e-05,9.29396]
[1778679890559,39.43,79803.6,0.0,-0.93024,5e-05,9.29396]
[1778679890438,39.43,79804.25,0.0,-0.93019,5e-05,9.29866]
[1778679891653,39.43,79815.42,0.0,-0.92964,5e-05,9.3568]
[1778679892660,39.43,79825.55,0.0,-0.92913,5e-05,9.40973]
[1778679893923,39.43,79825.55,0.0,-0.92913,5e-05,9.40973]
[1778679893966,39.43,79825.55,0.0,-0.92913,5e-05,9.40973]
[1778679894056,39.43,79825.55,0.0,-0.92913,5e-05,9.40973]
[1778679894157,39.43,79826.25,0.0,-0.92909,5e-05,9.41442]
[1778679894674,39.43,79830.01,0.0,-0.92889,5e-05,9.43435]
[1778679899710,39.44,79831.25,0.0,-0.92881,5e-05,9.44256]
[1778679901737,39.44,79821.63,0.0,-0.92928,5e-05,9.39371]
[1778679902744,39.44,79817.11,0.0,-0.9295,5e-05,9.37137]
[1778679903751,39.44,79821.43,0.0,-0.92928,5e-05,9.39422]
[1778679906484,39.44,79821.36,0.0,-0.92928,5e-05,9.39439]
[1778679906536,39.44,79821.36,0.0,-0.92928,5e-05,9.39439]
[1778679906557,39.44,79821.36,0.0,-0.92928,5e-05,9.39439]
[1778679906585,39.44,79823.7,0.0,-0.92916,5e-05,9.40699]
[1778679908786,39.45,79819.16,0.0,-0.92936,5e-05,9.38508]
[1778679909793,39.45,79815.13,0.0,-0.92956,5e-05,9.36483]
[1778679910800,39.45,79810.9,0.0,-0.92976,5e-05,9.34361]
[1778679911807,39.45,79805.29,0.0,-0.93003,5e-05,9.31536]
[1778679912742,39.45,79805.29,0.0,-0.93003,5e-05,9.31536]
[1778679912761,39.45,79805.29,0.0,-0.93003,5e-05,9.31536]
[1778679912807,39.45,79805.29,0.0,-0.93003,5e-05,9.31536]
[1778679912814,39.45,79802.22,0.0,-0.93017,5e-05,9.30023]
[1778679913821,39.45,79795.97,0.0,-0.93047,5e-05,9.26883]
[1778679914828,39.45,79791.68,0.0,-0.93068,5e-05,9.24757]
[1778679916807,39.46,79790.74,0.0,-0.93071,5e-05,9.24349]
[1778679921879,39.46,79781.66,0.0,-0.93111,5e-05,9.20155]
[1778679922830,39.46,79781.66,0.0,-0.93111,5e-05,9.20155]
[1778679922920,39.46,79781.66,0.0,-0.93111,5e-05,9.20155]
[1778679923057,39.46,79781.66,0.0,-0.93111,5e-05,9.20155]
[1778679923158,39.47,79774.22,0.0,-0.93146,5e-05,9.16442]
[1778679923893,39.47,79762.24,0.0,-0.93203,5e-05,9.10439]
[1778679924900,39.47,79742.12,0.0,-0.93298,5e-05,9.00358]
[1778679925908,39.47,79747.29,0.0,-0.93273,5e-05,9.03078]
[1778679926914,39.47,79754.35,0.0,-0.93238,5e-05,9.06754]
[1778679928214,39.47,79750.56,0.0,-0.93255,5e-05,9.04937]
[1778679932979,39.48,79744.17,0.0,-0.93283,5e-05,9.0185]
[1778679933966,39.49,79726.54,0.0,-0.93366,5e-05,8.93046]
[1778679934974,39.49,79720.35,0.0,-0.93394,5e-05,8.90017]
[1778679935981,39.49,79709.32,0.0,-0.93445,5e-05,8.84581]
[1778679936988,39.49,79706.3,0.0,-0.93458,5e-05,8.83161]
[1778679938059,39.49,79706.3,0.0,-0.93458,5e-05,8.83161]
[1778679940016,39.49,79710.1,0.0,-0.93439,5e-05,8.85241]
[1778679941035,39.49,79710.1,0.0,-0.93439,5e-05,8.85241]
[1778679941149,39.49,79718.71,0.0,-0.93398,5e-05,8.89589]
[1778679942030,39.5,79727.82,0.0,-0.93355,5e-05,8.94193]
[1778679942700,39.5,79727.82,0.0,-0.93355,5e-05,8.94193]
[1778679943037,39.5,79712.55,0.0,-0.93426,5e-05,8.86576]
[1778679944044,39.5,79700.59,0.0,-0.93481,5e-05,8.80654]
[1778679945051,39.5,79699.22,0.0,-0.93487,5e-05,8.80023]
[1778679945836,39.5,79699.22,0.0,-0.93487,5e-05,8.80023]
[1778679945895,39.5,79699.22,0.0,-0.93487,5e-05,8.80023]
[1778679946696,39.5,79697.47,0.0,-0.93495,5e-05,8.79205]
[1778679952199,39.5,79701.11,0.0,-0.93476,5e-05,8.81268]
[1778679957137,39.51,79686.0,0.0,-0.93542,5e-05,8.74166]
[1778679958144,39.51,79686.45,0.0,-0.93539,5e-05,8.74496]
[1778679959151,39.52,79690.23,0.0,-0.9352,5e-05,8.76478]
[1778679961165,39.52,79677.63,0.0,-0.93577,5e-05,8.70397]
[1778679962155,39.52,79677.63,0.0,-0.93577,5e-05,8.70397]
[1778679962332,39.52,79677.63,0.0,-0.93577,5e-05,8.70397]
[1778679962362,39.52,79675.32,0.0,-0.93587,5e-05,8.69321]
[1778679962847,39.52,79675.32,0.0,-0.93587,5e-05,8.69321]
[1778679963180,39.52,79663.64,0.0,-0.93639,5e-05,8.63631]
[1778679964187,39.52,79663.84,0.0,-0.93638,5e-05,8.63805]
[1778679966196,39.52,79661.79,0.0,-0.93646,5e-05,8.62872]
[1778679966201,39.53,79646.94,0.0,-0.93713,5e-05,8.55664]
[1778679967186,39.53,79646.94,0.0,-0.93713,5e-05,8.55664]
[1778679967212,39.54,79645.31,0.0,-0.93712,5e-05,8.55733]
[1778679968220,39.56,79629.61,0.0,-0.93775,4e-05,8.48933]
[1778679969226,39.58,79623.77,0.0,-0.93792,4e-05,8.47056]
[1778679971174,39.6,79622.36,0.0,-0.93789,4e-05,8.47361]
[1778679971240,39.62,79610.58,0.0,-0.93832,4e-05,8.42628]
[1778679972248,39.62,79602.66,0.0,-0.93866,4e-05,8.38905]
[1778679973307,39.62,79602.66,0.0,-0.93866,4e-05,8.38905]
[1778679973382,39.62,79597.3,0.0,-0.93889,4e-05,8.36431]
[1778679976276,39.63,79603.74,0.0,-0.93857,4e-05,8.3988]
[1778679977307,39.63,79603.74,0.0,-0.93857,4e-05,8.3988]
[1778679977386,39.63,79612.91,0.0,-0.93815,4e-05,8.44424]
[1778679978290,39.65,79616.56,0.0,-0.9379,4e-05,8.47196]
[1778679979297,39.67,79610.17,0.0,-0.93809,4e-05,8.45053]
[1778679982318,39.72,79608.48,0.0,-0.93789,4e-05,8.47137]
[1778679983325,39.74,79602.87,0.0,-0.93806,4e-05,8.45359]
[1778679986346,39.78,79607.4,0.0,-0.93766,4e-05,8.49558]
[1778679987540,39.78,79607.4,0.0,-0.93766,4e-05,8.49558]
[1778679988363,39.78,79615.71,0.0,-0.93728,4e-05,8.53767]
[1778679989369,39.78,79621.15,0.0,-0.93703,4e-05,8.56495]
[1778679991544,39.79,79623.14,0.0,-0.93693,4e-05,8.57542]
[1778679991628,39.79,79637.98,0.0,-0.93627,5e-05,8.64542]
[1778679992391,39.79,79636.56,0.0,-0.93632,5e-05,8.6396]
[1778679993557,39.79,79636.56,0.0,-0.93632,5e-05,8.6396]
[1778679993625,39.79,79648.68,0.0,-0.93576,5e-05,8.70053]
[1778679994406,39.8,79667.44,0.0,-0.93489,5e-05,8.79435]
[1778679995414,39.8,79685.4,0.0,-0.93404,5e-05,8.8846]
[1778679996420,39.82,79688.19,0.0,-0.9338,5e-05,8.91001]
[1778679997439,39.82,79683.64,0.0,-0.934,5e-05,8.88853]
[1778679999442,39.83,79677.98,0.0,-0.93424,5e-05,8.86278]
[1778680001456,39.83,79671.45,0.0,-0.93452,5e-05,8.83286]
[1778680003470,39.84,79671.05,0.0,-0.93452,5e-05,8.83298]
[1778680006491,39.84,79666.02,0.0,-0.93472,5e-05,8.81104]
[1778680008505,39.85,79660.04,0.0,-0.93498,5e-05,8.7833]
[1778680010060,39.85,79661.52,0.0,-0.93491,5e-05,8.7915]
[1778680010519,39.85,79649.29,0.0,-0.93546,5e-05,8.73221]
[1778680011526,39.85,79638.78,0.0,-0.93593,5e-05,8.68119]
[1778680012533,39.85,79640.21,0.0,-0.93586,5e-05,8.68879]
[1778680014040,39.85,79640.46,0.0,-0.93584,5e-05,8.69061]
[1778680014547,39.85,79636.83,0.0,-0.936,5e-05,8.67343]
[1778680016563,39.86,79631.45,0.0,-0.93624,5e-05,8.64837]
[1778680017022,39.86,79631.45,0.0,-0.93624,5e-05,8.64837]
[1778680017570,39.86,79638.22,0.0,-0.93592,5e-05,8.68214]
[1778680019584,39.86,79641.52,0.0,-0.93576,5e-05,8.69951]
[1778680021037,39.86,79641.47,0.0,-0.93576,5e-05,8.69985]
[1778680021433,39.86,79641.47,0.0,-0.93576,5e-05,8.69985]
[1778680021481,39.86,79641.47,0.0,-0.93576,5e-05,8.69985]
[1778680021556,39.86,79641.47,0.0,-0.93576,5e-05,8.69985]
[1778680021622,39.86,79639.35,0.0,-0.93585,5e-05,8.69004]
[1778680024631,39.87,79635.65,0.0,-0.936,5e-05,8.67376]
[1778680025638,39.87,79620.53,0.0,-0.93668,5e-05,8.6006]
[1778680026730,39.87,79620.53,0.0,-0.93668,5e-05,8.6006]
[1778680026767,39.87,79607.65,0.0,-0.93725,4e-05,8.53878]
[1778680027652,39.87,79599.63,0.0,-0.9376,4e-05,8.50079]
[1778680030734,39.87,79599.36,0.0,-0.93759,4e-05,8.50129]
[1778680032807,39.88,79600.45,0.0,-0.93752,4e-05,8.50925]
[1778680033620,39.88,79600.45,0.0,-0.93752,4e-05,8.50925]
[1778680033661,39.88,79600.45,0.0,-0.93752,4e-05,8.50925]
[1778680033694,39.88,79600.58,0.0,-0.93751,4e-05,8.51077]
[1778680033806,39.88,79600.58,0.0,-0.93751,4e-05,8.51077]
[1778680034701,39.88,79604.19,0.0,-0.93734,4e-05,8.52913]
[1778680037722,39.89,79611.48,0.0,-0.93699,4e-05,8.56703]
[1778680038729,39.89,79617.14,0.0,-0.93672,4e-05,8.59534]
[1778680039736,39.89,79612.45,0.0,-0.93693,4e-05,8.57333]
[1778680040494,39.89,79612.45,0.0,-0.93693,4e-05,8.57333]
[1778680040538,39.89,79612.45,0.0,-0.93693,4e-05,8.57333]
[1778680040560,39.89,79612.45,0.0,-0.93693,4e-05,8.57333]
[1778680040743,39.89,79612.37,0.0,-0.93692,4e-05,8.57368]
[1778680040806,39.89,79612.37,0.0,-0.93692,4e-05,8.57368]
[1778680042757,39.89,79603.52,0.0,-0.93731,4e-05,8.5323]
[1778680044347,39.9,79600.6,0.0,-0.93743,4e-05,8.51895]
[1778680044380,39.9,79600.6,0.0,-0.93743,4e-05,8.51895]
[1778680044557,39.9,79600.6,0.0,-0.93743,4e-05,8.51895]
[1778680044771,39.9,79600.75,0.0,-0.93741,4e-05,8.52051]
[1778680044807,39.9,79600.75,0.0,-0.93741,4e-05,8.52051]
[1778680045778,39.9,79604.92,0.0,-0.93722,4e-05,8.54156]
[1778680046785,39.9,79613.63,0.0,-0.93682,4e-05,8.58468]
[1778680047833,39.9,79624.76,0.0,-0.93631,5e-05,8.63968]
[1778680048970,39.93,79633.16,0.0,-0.93582,5e-05,8.69283]
[1778680049842,39.93,79646.51,0.0,-0.9352,5e-05,8.75938]
[1778680050818,39.93,79648.1,0.0,-0.93511,5e-05,8.76824]
[1778680051826,39.93,79648.15,0.0,-0.93513,5e-05,8.76573]
[1778680052833,39.93,79639.03,0.0,-0.93554,5e-05,8.72191]
[1778680054850,39.94,79639.4,0.0,-0.9355,5e-05,8.72565]
[1778680055857,39.94,79634.81,0.0,-0.9357,5e-05,8.70418]
[1778680056864,39.94,79630.43,0.0,-0.93589,5e-05,8.68375]
[1778680057872,39.95,79625.25,0.0,-0.93611,5e-05,8.66008]
[1778680059748,39.95,79625.25,0.0,-0.93611,5e-05,8.66008]
[1778680059800,39.95,79625.25,0.0,-0.93611,5e-05,8.66008]
[1778680059762,39.95,79624.25,0.0,-0.93615,5e-05,8.65583]
[1778680059891,39.95,79627.31,0.0,-0.936,5e-05,8.6714]
[1778680062913,39.95,79619.74,0.0,-0.93633,5e-05,8.63633]
[1778680064410,39.95,79619.74,0.0,-0.93633,5e-05,8.63633]
[1778680064492,39.95,79619.2,0.0,-0.93635,5e-05,8.63437]
[1778680064928,39.95,79600.83,0.0,-0.93717,4e-05,8.54518]
[1778680065934,39.96,79591.55,0.0,-0.93757,4e-05,8.50179]
[1778680066942,39.96,79592.62,0.0,-0.93751,4e-05,8.50783]
[1778680068410,39.96,79592.62,0.0,-0.93751,4e-05,8.50783]
[1778680068508,39.96,79599.08,0.0,-0.93722,4e-05,8.53992]
[1778680070558,39.96,79601.81,0.0,-0.93709,4e-05,8.55394]
[1778680072773,39.96,79597.3,0.0,-0.93728,4e-05,8.53371]
[1778680072806,39.96,79597.3,0.0,-0.93728,4e-05,8.53371]
[1778680072807,39.96,79597.3,0.0,-0.93728,4e-05,8.53371]
[1778680071976,39.96,79600.94,0.0,-0.93711,4e-05,8.55214]
[1778680072983,39.97,79598.5,0.0,-0.93721,4e-05,8.54112]
[1778680076558,39.97,79599.21,0.0,-0.93716,4e-05,8.54615]
[1778680076592,39.97,79599.6,0.0,-0.93714,4e-05,8.54883]
[1778680076860,39.97,79599.6,0.0,-0.93714,4e-05,8.54883]
[1778680076912,39.97,79599.6,0.0,-0.93714,4e-05,8.54883]
[1778680077057,39.97,79599.6,0.0,-0.93714,4e-05,8.54883]
[1778680080033,39.98,79595.74,0.0,-0.93728,4e-05,8.53335]
[1778680081042,39.98,79587.51,0.0,-0.93764,4e-05,8.49443]
[1778680082049,39.98,79576.54,0.0,-0.93811,4e-05,8.4425]
[1778680083056,39.98,79580.29,0.0,-0.93794,4e-05,8.46148]
[1778680084063,39.98,79576.91,0.0,-0.93808,4e-05,8.44615]
[1778680085354,39.98,79576.91,0.0,-0.93808,4e-05,8.44615]
[1778680085410,39.99,79572.68,0.0,-0.93826,4e-05,8.42677]
[1778680086086,39.99,79564.69,0.0,-0.93861,4e-05,8.38848]
[1778680088575,39.99,79563.36,0.0,-0.93866,4e-05,8.38308]
[1778680089115,39.99,79587.54,0.0,-0.93758,4e-05,8.50024]
[1778680090366,39.99,79616.13,0.0,-0.9363,5e-05,8.63874]
[1778680091622,39.99,79610.09,0.0,-0.93656,4e-05,8.6104]
[1778680092536,39.99,79610.09,0.0,-0.93656,4e-05,8.6104]
[1778680092614,39.99,79610.25,0.0,-0.93654,4e-05,8.61244]
[1778680095184,40.0,79603.01,0.0,-0.93686,4e-05,8.57861]
[1778680096194,40.0,79594.37,0.0,-0.93724,4e-05,8.53747]
[1778680097198,40.0,79587.28,0.0,-0.93755,4e-05,8.50394]
[1778680098205,40.0,79582.49,0.0,-0.93775,4e-05,8.48163]
[1778680099212,40.0,79581.31,0.0,-0.93779,4e-05,8.47763]
[1778680099970,40.0,79581.31,0.0,-0.93779,4e-05,8.47763]
[1778680100017,40.0,79581.31,0.0,-0.93779,4e-05,8.47763]
[1778680100058,40.0,79581.31,0.0,-0.93779,4e-05,8.47763]
[1778680100219,40.0,79582.19,0.0,-0.93775,4e-05,8.48186]
[1778680103240,40.01,79593.95,0.0,-0.9372,4e-05,8.54115]
[1778680104255,40.01,79603.38,0.0,-0.93677,4e-05,8.58762]
[1778680105261,40.01,79607.89,0.0,-0.93656,4e-05,8.61093]
[1778680106269,40.02,79612.64,0.0,-0.93634,5e-05,8.63465]
[1778680107275,40.02,79616.95,0.0,-0.93614,5e-05,8.65623]
[1778680108282,40.02,79622.01,0.0,-0.9359,5e-05,8.68145]
[1778680109295,40.02,79615.88,0.0,-0.93617,5e-05,8.65211]
[1778680110302,40.02,79611.91,0.0,-0.93635,5e-05,8.63338]
[1778680111109,40.02,79611.91,0.0,-0.93635,5e-05,8.63338]
[1778680111161,40.02,79611.91,0.0,-0.93635,5e-05,8.63338]
[1778680111306,40.02,79611.91,0.0,-0.93635,5e-05,8.63338]
[1778680111309,40.02,79610.54,0.0,-0.93643,5e-05,8.62365]
[1778680112316,40.02,79621.34,0.0,-0.93594,5e-05,8.67683]
[1778680113323,40.02,79635.66,0.0,-0.93528,5e-05,8.7468]
[1778680114330,40.02,79637.92,0.0,-0.93517,5e-05,8.75883]
[1778680116344,40.03,79651.54,0.0,-0.93454,5e-05,8.82699]
[1778680117351,40.03,79664.89,0.0,-0.93391,5e-05,8.89401]
[1778680118358,40.03,79667.87,0.0,-0.93376,5e-05,8.90982]
[1778680121382,40.04,79671.28,0.0,-0.93357,5e-05,8.92984]
[1778680122389,40.04,79667.14,0.0,-0.93375,5e-05,8.91035]
[1778680123396,40.04,79660.36,0.0,-0.93406,5e-05,8.87788]
[1778680126417,40.04,79637.94,0.0,-0.93507,5e-05,8.76915]
[1778680127424,40.04,79628.21,0.0,-0.93551,5e-05,8.7219]
[1778680128431,40.05,79632.08,0.0,-0.93533,5e-05,8.74127]
[1778680129439,40.05,79639.53,0.0,-0.93499,5e-05,8.77819]
[1778680131452,40.05,79631.64,0.0,-0.93534,5e-05,8.74025]
[1778680132281,40.05,79631.64,0.0,-0.93534,5e-05,8.74025]
[1778680132306,40.05,79631.64,0.0,-0.93534,5e-05,8.74025]
[1778680132700,40.05,79631.64,0.0,-0.93534,5e-05,8.74025]
[1778680132765,40.05,79629.27,0.0,-0.93545,5e-05,8.72908]
[1778680134460,40.05,79629.65,0.0,-0.93543,5e-05,8.73138]
[1778680134487,40.05,79629.65,0.0,-0.93543,5e-05,8.73138]
[1778680134557,40.05,79629.65,0.0,-0.93543,5e-05,8.73138]
[1778680134561,40.05,79626.37,0.0,-0.93557,5e-05,8.7158]
[1778680139508,40.05,79622.57,0.0,-0.93572,5e-05,8.69963]
[1778680140828,40.05,79622.57,0.0,-0.93572,5e-05,8.69963]
[1778680140876,40.05,79622.57,0.0,-0.93572,5e-05,8.69963]
[1778680140851,40.06,79616.18,0.0,-0.936,5e-05,8.66899]
[1778680141061,40.06,79616.18,0.0,-0.936,5e-05,8.66899]
[1778680141522,40.06,79615.28,0.0,-0.93604,5e-05,8.66516]
[1778680142529,40.06,79620.87,0.0,-0.93578,5e-05,8.69295]
[1778680143831,40.06,79620.87,0.0,-0.93578,5e-05,8.69295]
[1778680143873,40.06,79620.87,0.0,-0.93578,5e-05,8.69295]
[1778680143536,40.06,79630.71,0.0,-0.93533,5e-05,8.74152]
[1778680144057,40.06,79630.71,0.0,-0.93533,5e-05,8.74152]
[1778680144543,40.06,79632.35,0.0,-0.93525,5e-05,8.74998]
[1778680146557,40.06,79646.06,0.0,-0.93462,5e-05,8.81807]
[1778680147348,40.06,79646.06,0.0,-0.93462,5e-05,8.81807]
[1778680147353,40.06,79646.06,0.0,-0.93462,5e-05,8.81807]
[1778680147468,40.06,79646.06,0.0,-0.93462,5e-05,8.81807]
[1778680147564,40.06,79650.29,0.0,-0.93441,5e-05,8.83966]
[1778680148571,40.06,79644.38,0.0,-0.93468,5e-05,8.81136]
[1778680150585,40.07,79641.46,0.0,-0.93481,5e-05,8.79769]
[1778680151649,40.07,79641.46,0.0,-0.93481,5e-05,8.79769]
[1778680151690,40.07,79641.46,0.0,-0.93481,5e-05,8.79769]
[1778680151807,40.07,79641.46,0.0,-0.93481,5e-05,8.79769]
[1778680151908,40.07,79645.51,0.0,-0.93462,5e-05,8.81794]
[1778680153158,40.07,79646.38,0.0,-0.93457,5e-05,8.82253]
[1778680153210,40.07,79646.38,0.0,-0.93457,5e-05,8.82253]
[1778680153308,40.07,79646.38,0.0,-0.93457,5e-05,8.82253]
[1778680153606,40.07,79649.49,0.0,-0.93443,5e-05,8.83814]
[1778680154613,40.07,79656.25,0.0,-0.93411,5e-05,8.87173]
[1778680155620,40.07,79666.28,0.0,-0.93364,5e-05,8.92198]
[1778680156629,40.07,79668.27,0.0,-0.93354,5e-05,8.93245]
[1778680159069,40.07,79665.94,0.0,-0.93363,5e-05,8.92297]
[1778680159122,40.07,79665.94,0.0,-0.93363,5e-05,8.92297]
[1778680159306,40.07,79665.94,0.0,-0.93363,5e-05,8.92297]
[1778680159652,40.08,79666.38,0.0,-0.9336,5e-05,8.92577]
[1778680160665,40.08,79663.88,0.0,-0.93372,5e-05,8.91403]
[1778680161367,40.08,79663.88,0.0,-0.93372,5e-05,8.91403]
[1778680161670,40.08,79637.68,0.0,-0.93492,5e-05,8.78522]
[1778680162674,40.08,79622.31,0.0,-0.93562,5e-05,8.71041]
[1778680163681,40.08,79619.19,0.0,-0.93575,5e-05,8.69568]
[1778680165362,40.08,79621.0,0.0,-0.93567,5e-05,8.70501]
[1778680165695,40.08,79621.73,0.0,-0.93563,5e-05,8.70907]
[1778680166702,40.08,79635.09,0.0,-0.93502,5e-05,8.77488]
[1778680167709,40.08,79650.04,0.0,-0.93433,5e-05,8.84868]
[1778680168716,40.08,79649.79,0.0,-0.93434,5e-05,8.84772]
[1778680169262,40.08,79649.79,0.0,-0.93434,5e-05,8.84772]
[1778680169306,40.08,79649.79,0.0,-0.93434,5e-05,8.84772]
[1778680169740,40.08,79647.36,0.0,-0.93444,5e-05,8.83604]
[1778680169981,40.08,79647.36,0.0,-0.93444,5e-05,8.83604]
[1778680171565,40.08,79649.63,0.0,-0.93434,5e-05,8.8475]
[1778680171746,40.08,79655.77,0.0,-0.93408,5e-05,8.87431]
[1778680173760,40.09,79634.72,0.0,-0.93504,5e-05,8.77131]
[1778680174767,40.09,79629.72,0.0,-0.93526,5e-05,8.74723]
[1778680174971,40.09,79629.72,0.0,-0.93526,5e-05,8.74723]
[1778680175058,40.09,79629.72,0.0,-0.93526,5e-05,8.74723]
[1778680175774,40.09,79629.2,0.0,-0.93528,5e-05,8.74512]
[1778680176781,40.09,79634.97,0.0,-0.93502,5e-05,8.7738]
[1778680177798,40.09,79637.65,0.0,-0.93489,5e-05,8.78733]
[1778680178796,40.09,79624.07,0.0,-0.93551,5e-05,8.72126]
[1778680179899,40.09,79624.07,0.0,-0.93551,5e-05,8.72126]
[1778680179927,40.09,79614.49,0.0,-0.93593,5e-05,8.67503]
[1778680180810,40.09,79573.66,0.0,-0.93775,4e-05,8.47814]
[1778680181820,40.09,79559.38,0.0,-0.93838,4e-05,8.41056]
[1778680182826,40.1,79562.62,0.0,-0.93822,4e-05,8.42702]
[1778680183905,40.1,79562.62,0.0,-0.93822,4e-05,8.42702]
[1778680183936,40.1,79564.62,0.0,-0.93813,4e-05,8.43752]
[1778680185847,40.1,79566.74,0.0,-0.93802,4e-05,8.44951]
[1778680186861,40.1,79571.06,0.0,-0.93782,4e-05,8.47112]
[1778680187868,40.1,79576.59,0.0,-0.93757,4e-05,8.49854]
[1778680189885,40.11,79589.36,0.0,-0.93698,4e-05,8.56169]
[1778680190891,40.11,79617.96,0.0,-0.93569,5e-05,8.70115]
[1778680191898,40.11,79626.73,0.0,-0.93529,5e-05,8.74444]
[1778680192905,40.11,79617.69,0.0,-0.93569,5e-05,8.70075]
[1778680193912,40.11,79614.41,0.0,-0.93584,5e-05,8.68526]
[1778680194919,40.11,79619.57,0.0,-0.9356,5e-05,8.71092]
[1778680195926,40.11,79625.28,0.0,-0.93534,5e-05,8.73927]
[1778680200961,40.12,79623.81,0.0,-0.93538,5e-05,8.73426]
[1778680201968,40.12,79618.92,0.0,-0.9356,5e-05,8.71085]
[1778680202975,40.12,79623.51,0.0,-0.93539,5e-05,8.73372]
[1778680205101,40.12,79630.48,0.0,-0.93506,5e-05,8.76869]
[1778680207003,40.12,79627.64,0.0,-0.93518,5e-05,8.75558]
[1778680208570,40.12,79627.64,0.0,-0.93518,5e-05,8.75558]
[1778680208612,40.12,79627.64,0.0,-0.93518,5e-05,8.75558]
[1778680208807,40.12,79627.64,0.0,-0.93518,5e-05,8.75558]
[1778680210028,40.13,79629.72,0.0,-0.93508,5e-05,8.76698]
[1778680211035,40.13,79626.24,0.0,-0.93523,5e-05,8.75036]
[1778680212042,40.13,79620.94,0.0,-0.93547,5e-05,8.72489]
[1778680213051,40.13,79602.35,0.0,-0.9363,4e-05,8.63492]
[1778680214058,40.13,79584.98,0.0,-0.93707,4e-05,8.5515]
[1778680215065,40.13,79576.74,0.0,-0.93743,4e-05,8.51253]
[1778680216072,40.13,79570.63,0.0,-0.9377,4e-05,8.48396]
[1778680218086,40.13,79579.72,0.0,-0.93728,4e-05,8.52932]
[1778680219093,40.14,79580.81,0.0,-0.93722,4e-05,8.53532]
[1778680220101,40.14,79583.42,0.0,-0.9371,4e-05,8.54864]
[1778680221107,40.14,79581.33,0.0,-0.93719,4e-05,8.53928]
[1778680222114,40.14,79586.07,0.0,-0.93697,4e-05,8.56287]
[1778680223121,40.14,79591.05,0.0,-0.93674,4e-05,8.58762]
[1778680225136,40.14,79587.31,0.0,-0.93689,4e-05,8.57086]
[1778680227207,40.15,79587.65,0.0,-0.93687,4e-05,8.57318]
[1778680227258,40.15,79587.65,0.0,-0.93687,4e-05,8.57318]
[1778680227307,40.15,79587.65,0.0,-0.93687,4e-05,8.57318]
[1778680228157,40.15,79590.05,0.0,-0.93675,4e-05,8.58613]
[1778680229211,40.15,79590.05,0.0,-0.93675,4e-05,8.58613]
[1778680229306,40.15,79590.05,0.0,-0.93675,4e-05,8.58613]
[1778680229406,40.15,79592.92,0.0,-0.93661,4e-05,8.60129]
[1778680230171,40.15,79590.91,0.0,-0.9367,4e-05,8.59157]
[1778680231972,40.15,79590.91,0.0,-0.9367,4e-05,8.59157]
[1778680232063,40.15,79589.91,0.0,-0.93676,4e-05,8.58436]
[1778680232137,40.15,79589.91,0.0,-0.93676,4e-05,8.58436]
[1778680232185,40.15,79591.93,0.0,-0.93667,4e-05,8.59413]
[1778680233107,40.15,79591.93,0.0,-0.93667,4e-05,8.59413]
[1778680233306,40.15,79591.93,0.0,-0.93667,4e-05,8.59413]
[1778680234199,40.16,79597.34,0.0,-0.93641,4e-05,8.62159]
[1778680235206,40.16,79601.33,0.0,-0.93623,4e-05,8.64157]
[1778680236751,40.16,79601.33,0.0,-0.93623,4e-05,8.64157]
[1778680236804,40.16,79601.33,0.0,-0.93623,4e-05,8.64157]
[1778680236822,40.16,79600.21,0.0,-0.93627,4e-05,8.63729]
[1778680237058,40.16,79600.21,0.0,-0.93627,4e-05,8.63729]
[1778680242251,40.16,79599.47,0.0,-0.93628,4e-05,8.63603]
[1778680242307,40.16,79599.47,0.0,-0.93628,4e-05,8.63603]
[1778680242338,40.16,79599.47,0.0,-0.93628,4e-05,8.63603]
[1778680242714,40.16,79599.47,0.0,-0.93628,4e-05,8.63603]
[1778680242807,40.16,79599.47,0.0,-0.93628,4e-05,8.63603]
[1778680242835,40.17,79597.25,0.0,-0.93637,4e-05,8.62642]
[1778680243262,40.17,79594.57,0.0,-0.93649,4e-05,8.61344]
[1778680244270,40.17,79591.85,0.0,-0.9366,4e-05,8.60088]
[1778680245277,40.17,79584.54,0.0,-0.93693,4e-05,8.56618]
[1778680246292,40.17,79584.54,0.0,-0.93693,4e-05,8.56618]
[1778680246310,40.17,79584.54,0.0,-0.93693,4e-05,8.56618]
[1778680246342,40.17,79584.54,0.0,-0.93693,4e-05,8.56618]
[1778680246443,40.17,79583.58,0.0,-0.93696,4e-05,8.56287]
[1778680247625,40.17,79583.58,0.0,-0.93696,4e-05,8.56287]
[1778680247807,40.17,79583.58,0.0,-0.93696,4e-05,8.56287]
[1778680248300,40.17,79592.06,0.0,-0.93657,4e-05,8.60451]
[1778680250312,40.18,79591.33,0.0,-0.93659,4e-05,8.60228]
[1778680252329,40.18,79589.36,0.0,-0.93667,4e-05,8.594]
[1778680253577,40.18,79589.36,0.0,-0.93667,4e-05,8.594]
[1778680253634,40.18,79589.36,0.0,-0.93667,4e-05,8.594]
[1778680253807,40.18,79589.36,0.0,-0.93667,4e-05,8.594]
[1778680258368,40.19,79586.09,0.0,-0.93678,4e-05,8.58203]
[1778680260203,40.19,79585.73,0.0,-0.93679,4e-05,8.58093]
[1778680260269,40.19,79585.73,0.0,-0.93679,4e-05,8.58093]
[1778680260307,40.19,79585.73,0.0,-0.93679,4e-05,8.58093]
[1778680263403,40.19,79589.92,0.0,-0.93657,4e-05,8.60433]
[1778680264410,40.19,79592.92,0.0,-0.93643,4e-05,8.61944]
[1778680265422,40.19,79595.06,0.0,-0.93633,4e-05,8.6298]
[1778680266426,40.2,79604.75,0.0,-0.93589,5e-05,8.67792]
[1778680267433,40.2,79610.34,0.0,-0.93563,5e-05,8.70558]
[1778680268440,40.2,79612.84,0.0,-0.93551,5e-05,8.71818]
[1778680269903,40.2,79612.84,0.0,-0.93551,5e-05,8.71818]
[1778680270058,40.2,79612.84,0.0,-0.93551,5e-05,8.71818]
[1778680270462,40.2,79616.28,0.0,-0.93535,5e-05,8.73536]
[1778680271465,40.2,79629.51,0.0,-0.93475,5e-05,8.80042]
[1778680272472,40.2,79621.08,0.0,-0.93513,5e-05,8.7596]
[1778680273480,40.2,79616.79,0.0,-0.93532,5e-05,8.73896]
[1778680274488,40.2,79616.64,0.0,-0.93532,5e-05,8.73859]
[1778680275544,40.2,79621.36,0.0,-0.9351,5e-05,8.76201]
[1778680276498,40.2,79621.36,0.0,-0.9351,5e-05,8.76201]
[1778680276551,40.2,79621.36,0.0,-0.9351,5e-05,8.76201]
[1778680276808,40.2,79621.36,0.0,-0.9351,5e-05,8.76201]
[1778680278569,40.2,79638.12,0.0,-0.93433,5e-05,8.84513]
[1778680279576,40.21,79650.34,0.0,-0.93376,5e-05,8.90555]
[1778680280583,40.21,79650.36,0.0,-0.93376,5e-05,8.906]
[1778680282597,40.21,79657.56,0.0,-0.93342,5e-05,8.94222]
[1778680285619,40.21,79664.55,0.0,-0.93308,5e-05,8.97742]
[1778680286625,40.21,79676.91,0.0,-0.9325,5e-05,9.03917]
[1778680287632,40.21,79673.49,0.0,-0.93266,5e-05,9.02257]
[1778680288448,40.21,79673.49,0.0,-0.93266,5e-05,9.02257]
[1778680288639,40.21,79670.84,0.0,-0.93278,5e-05,9.00937]
[1778680289646,40.21,79673.9,0.0,-0.93264,5e-05,9.02497]
[1778680290653,40.21,79676.1,0.0,-0.93253,5e-05,9.03629]
[1778680291988,40.21,79667.55,0.0,-0.93295,5e-05,8.99007]
[1778680292667,40.21,79668.36,0.0,-0.93292,5e-05,8.99406]
[1778680294190,40.21,79667.47,0.0,-0.93296,5e-05,8.98963]
[1778680294233,40.21,79667.47,0.0,-0.93296,5e-05,8.98963]
[1778680294308,40.21,79667.47,0.0,-0.93296,5e-05,8.98963]
[1778680295689,40.21,79669.96,0.0,-0.93284,5e-05,9.00192]
[1778680297703,40.21,79675.19,0.0,-0.9326,5e-05,9.02775]
[1778680299049,40.21,79675.19,0.0,-0.9326,5e-05,9.02775]
[1778680299103,40.21,79676.74,0.0,-0.93253,5e-05,9.03536]
[1778680299469,40.21,79676.74,0.0,-0.93253,5e-05,9.03536]
[1778680299717,40.21,79680.59,0.0,-0.93235,5e-05,9.05439]
[1778680300724,40.21,79683.71,0.0,-0.9322,5e-05,9.06978]
[1778680303071,40.21,79682.48,0.0,-0.93226,5e-05,9.06351]
[1778680303084,40.21,79682.87,0.0,-0.93224,5e-05,9.06531]
[1778680303693,40.21,79682.87,0.0,-0.93224,5e-05,9.06531]
[1778680303745,40.21,79682.87,0.0,-0.93224,5e-05,9.06531]
[1778680303807,40.21,79682.87,0.0,-0.93224,5e-05,9.06531]
[1778680303908,40.21,79680.75,0.0,-0.93235,5e-05,9.05463]
[1778680304752,40.21,79685.29,0.0,-0.93213,5e-05,9.0771]
[1778680305501,40.21,79685.29,0.0,-0.93213,5e-05,9.0771]
[1778680305559,40.21,79685.29,0.0,-0.93213,5e-05,9.0771]
[1778680307773,40.21,79677.98,0.0,-0.93248,5e-05,9.0403]
[1778680308807,40.21,79677.98,0.0,-0.93248,5e-05,9.0403]
[1778680308851,40.21,79677.98,0.0,-0.93248,5e-05,9.0403]
[1778680309059,40.21,79677.98,0.0,-0.93248,5e-05,9.0403]
[1778680309061,40.21,79672.05,0.0,-0.93276,5e-05,9.01077]
[1778680311802,40.21,79668.56,0.0,-0.93292,5e-05,8.99333]
[1778680312809,40.21,79674.26,0.0,-0.93266,5e-05,9.02157]
[1778680313827,40.21,79674.26,0.0,-0.93266,5e-05,9.02157]
[1778680313878,40.21,79674.26,0.0,-0.93266,5e-05,9.02157]
[1778680314063,40.21,79674.26,0.0,-0.93266,5e-05,9.02157]
[1778680313930,40.21,79671.55,0.0,-0.93279,5e-05,9.00806]
[1778680315830,40.21,79668.13,0.0,-0.93295,5e-05,8.99103]
[1778680316879,40.21,79668.13,0.0,-0.93295,5e-05,8.99103]
[1778680317057,40.21,79668.13,0.0,-0.93295,5e-05,8.99103]
[1778680317091,40.21,79664.47,0.0,-0.93312,5e-05,8.9729]
[1778680318851,40.21,79667.24,0.0,-0.93299,5e-05,8.98662]
[1778680320174,40.21,79667.34,0.0,-0.93298,5e-05,8.98712]
[1778680320226,40.21,79667.34,0.0,-0.93298,5e-05,8.98712]
[1778680320308,40.21,79667.34,0.0,-0.93298,5e-05,8.98712]
[1778680321872,40.21,79665.13,0.0,-0.93309,5e-05,8.97617]
[1778680322879,40.21,79660.34,0.0,-0.93331,5e-05,8.9525]
[1778680323928,40.21,79647.1,0.0,-0.93392,5e-05,8.88728]
[1778680324901,40.21,79622.87,0.0,-0.93503,5e-05,8.76866]
[1778680326111,40.21,79622.87,0.0,-0.93503,5e-05,8.76866]
[1778680325907,40.21,79615.89,0.0,-0.93535,5e-05,8.73495]
[1778680326914,40.21,79608.91,0.0,-0.93566,5e-05,8.70137]
[1778680327924,40.21,79599.3,0.0,-0.93609,4e-05,8.65517]
[1778680328930,40.21,79598.48,0.0,-0.93612,4e-05,8.65172]
[1778680330119,40.21,79598.48,0.0,-0.93612,4e-05,8.65172]
[1778680329937,40.21,79601.1,0.0,-0.936,5e-05,8.66496]
[1778680334288,40.22,79602.59,0.0,-0.93591,5e-05,8.67422]
[1778680334972,40.22,79607.17,0.0,-0.9357,5e-05,8.69696]
[1778680335979,40.22,79618.21,0.0,-0.93519,5e-05,8.75117]
[1778680336986,40.22,79622.82,0.0,-0.93498,5e-05,8.77404]
[1778680337993,40.22,79619.81,0.0,-0.93511,5e-05,8.75968]
[1778680342400,40.22,79620.71,0.0,-0.93506,5e-05,8.76555]
[1778680342451,40.22,79620.71,0.0,-0.93506,5e-05,8.76555]
[1778680342557,40.22,79620.71,0.0,-0.93506,5e-05,8.76555]
[1778680343030,40.22,79626.73,0.0,-0.93478,5e-05,8.79533]
[1778680344044,40.22,79633.64,0.0,-0.93446,5e-05,8.82947]
[1778680345046,40.22,79638.9,0.0,-0.93422,5e-05,8.85552]
[1778680346052,40.22,79642.05,0.0,-0.93407,5e-05,8.87121]
[1778680348067,40.23,79637.68,0.0,-0.93427,5e-05,8.85013]
[1778680349074,40.23,79635.63,0.0,-0.93436,5e-05,8.84077]
[1778680349643,40.23,79635.63,0.0,-0.93436,5e-05,8.84077]
[1778680349693,40.23,79635.63,0.0,-0.93436,5e-05,8.84077]
[1778680349807,40.23,79635.63,0.0,-0.93436,5e-05,8.84077]
[1778680350081,40.23,79637.71,0.0,-0.93426,5e-05,8.85121]
[1778680354383,40.23,79637.61,0.0,-0.93428,5e-05,8.84792]
[1778680354435,40.23,79637.61,0.0,-0.93428,5e-05,8.84792]
[1778680354558,40.23,79637.61,0.0,-0.93428,5e-05,8.84792]
[1778680358137,40.23,79641.29,0.0,-0.9341,5e-05,8.86691]
[1778680358309,40.23,79641.29,0.0,-0.9341,5e-05,8.86691]
[1778680358360,40.23,79641.29,0.0,-0.9341,5e-05,8.86691]
[1778680358557,40.23,79641.29,0.0,-0.9341,5e-05,8.86691]
[1778680361158,40.23,79637.38,0.0,-0.93427,5e-05,8.84829]
[1778680362929,40.23,79637.38,0.0,-0.93427,5e-05,8.84829]
[1778680363021,40.23,79637.38,0.0,-0.93427,5e-05,8.84829]
[1778680363060,40.23,79637.38,0.0,-0.93427,5e-05,8.84829]
[1778680363137,40.23,79641.61,0.0,-0.93408,5e-05,8.86946]
[1778680363178,40.23,79656.12,0.0,-0.93341,5e-05,8.9409]
[1778680364180,40.23,79667.96,0.0,-0.93285,5e-05,8.99997]
[1778680365190,40.23,79668.0,0.0,-0.93284,5e-05,9.00061]
[1778680370225,40.24,79668.8,0.0,-0.93279,5e-05,9.00631]
[1778680371804,40.24,79668.8,0.0,-0.93279,5e-05,9.00631]
[1778680371821,40.24,79669.5,0.0,-0.93276,5e-05,9.00969]
[1778680372239,40.24,79678.37,0.0,-0.93234,5e-05,9.05369]
[1778680374756,40.24,79678.28,0.0,-0.93235,5e-05,9.05291]
[1778680375461,40.24,79678.28,0.0,-0.93235,5e-05,9.05291]
[1778680375484,40.24,79678.28,0.0,-0.93235,5e-05,9.05291]
[1778680375557,40.24,79678.28,0.0,-0.93235,5e-05,9.05291]
[1778680379291,40.24,79678.37,0.0,-0.93235,5e-05,9.05302]
[1778680379308,40.24,79678.37,0.0,-0.93235,5e-05,9.05302]
[1778680379504,40.24,79684.31,0.0,-0.93207,5e-05,9.08245]
[1778680380654,40.24,79684.31,0.0,-0.93207,5e-05,9.08245]
[1778680380823,40.24,79689.67,0.0,-0.93182,5e-05,9.10882]
[1778680383316,40.24,79684.44,0.0,-0.93207,5e-05,9.08241]
[1778680384323,40.24,79680.52,0.0,-0.93226,5e-05,9.06279]
[1778680389659,40.23,79679.77,0.0,-0.93229,5e-05,9.05869]
[1778680389703,40.23,79683.94,0.0,-0.9321,5e-05,9.07924]
[1778680390399,40.23,79664.34,0.0,-0.93302,5e-05,8.98199]
[1778680391391,40.23,79656.0,0.0,-0.93341,5e-05,8.94068]
[1778680392920,40.23,79655.13,0.0,-0.93345,5e-05,8.93661]
[1778680394120,40.23,79655.13,0.0,-0.93345,5e-05,8.93661]
[1778680394412,40.23,79654.63,0.0,-0.93347,5e-05,8.93425]
[1778680398440,40.24,79658.27,0.0,-0.93329,5e-05,8.95268]
[1778680399447,40.24,79655.86,0.0,-0.93341,5e-05,8.94088]
[1778680400308,40.24,79655.86,0.0,-0.93341,5e-05,8.94088]
[1778680400446,40.24,79655.86,0.0,-0.93341,5e-05,8.94088]
[1778680401032,40.24,79659.51,0.0,-0.93323,5e-05,8.95907]
[1778680401705,40.24,79663.64,0.0,-0.93304,5e-05,8.97955]
[1778680402468,40.24,79667.35,0.0,-0.93287,5e-05,8.99791]
[1778680404482,40.24,79667.98,0.0,-0.93284,5e-05,9.00107]
[1778680405489,40.24,79670.49,0.0,-0.93272,5e-05,9.01351]
[1778680407503,40.24,79680.4,0.0,-0.93226,5e-05,9.06267]
[1778680409517,40.24,79682.09,0.0,-0.93218,5e-05,9.07095]
[1778680411531,40.24,79684.12,0.0,-0.93211,5e-05,9.07708]
[1778680412538,40.24,79681.64,0.0,-0.93223,5e-05,9.06463]
[1778680413545,40.23,79678.73,0.0,-0.93237,5e-05,9.05005]
[1778680416089,40.23,79677.17,0.0,-0.93244,5e-05,9.04221]
[1778680416566,40.23,79670.7,0.0,-0.93274,5e-05,9.00999]
[1778680420594,40.23,79667.06,0.0,-0.93291,5e-05,8.99191]
[1778680424622,40.23,79664.25,0.0,-0.93305,5e-05,8.97805]
[1778680425632,40.23,79662.12,0.0,-0.93314,5e-05,8.96755]
[1778680428066,40.23,79660.24,0.0,-0.93323,5e-05,8.9583]
[1778680428865,40.23,79666.81,0.0,-0.93292,5e-05,8.9909]
[1778680434695,40.23,79667.74,0.0,-0.93288,5e-05,8.99551]
[1778680437716,40.23,79671.04,0.0,-0.93273,5e-05,9.0118]
[1778680438723,40.23,79674.49,0.0,-0.93257,5e-05,9.02886]
[1778680439730,40.23,79684.46,0.0,-0.9321,5e-05,9.07833]
[1778680440737,40.23,79680.92,0.0,-0.93227,5e-05,9.06058]
[1778680441744,40.23,79673.08,0.0,-0.93264,5e-05,9.02153]
[1778680442751,40.23,79674.32,0.0,-0.93258,5e-05,9.02762]
[1778680447853,40.23,79673.23,0.0,-0.93263,5e-05,9.02196]
[1778680448793,40.23,79677.26,0.0,-0.93244,5e-05,9.04184]
[1778680450807,40.23,79674.92,0.0,-0.93255,5e-05,9.03007]
[1778680456084,40.23,79675.31,0.0,-0.93254,5e-05,9.03174]
[1778680456184,40.23,79672.49,0.0,-0.93267,5e-05,9.01768]
[1778680461888,40.23,79670.93,0.0,-0.93275,5e-05,9.0097]
[1778680463906,40.23,79668.47,0.0,-0.93286,5e-05,8.99744]
[1778680464295,40.23,79668.47,0.0,-0.93286,5e-05,8.99744]
[1778680468937,40.23,79661.13,0.0,-0.93321,5e-05,8.96103]
[1778680469944,40.23,79656.41,0.0,-0.93342,5e-05,8.93777]
[1778680474979,40.23,79655.09,0.0,-0.93351,5e-05,8.92798]
[1778680476993,40.23,79657.59,0.0,-0.93339,5e-05,8.9405]
[1778680478000,40.23,79660.41,0.0,-0.93326,5e-05,8.95451]
[1778680481023,40.23,79670.87,0.0,-0.93277,5e-05,9.00643]
[1778680482030,40.23,79690.27,0.0,-0.93186,5e-05,9.10282]
[1778680483037,40.23,79693.21,0.0,-0.93172,5e-05,9.11731]
[1778680484044,40.23,79688.94,0.0,-0.93192,5e-05,9.09584]
[1778680485051,40.23,79686.06,0.0,-0.93206,5e-05,9.08135]
[1778680486058,40.23,79679.4,0.0,-0.93237,5e-05,9.04811]
[1778680487065,40.23,79673.86,0.0,-0.93263,5e-05,9.02054]
[1778680490086,40.23,79670.68,0.0,-0.93278,5e-05,9.0047]
[1778680490807,40.23,79670.68,0.0,-0.93278,5e-05,9.0047]
[1778680491093,40.23,79677.94,0.0,-0.93244,5e-05,9.0407]
[1778680492100,40.23,79683.24,0.0,-0.9322,5e-05,9.06698]
[1778680495121,40.23,79689.25,0.0,-0.93192,5e-05,9.09662]
[1778680496128,40.23,79702.04,0.0,-0.93131,5e-05,9.16033]
[1778680497136,40.23,79700.9,0.0,-0.93137,5e-05,9.15439]
[1778680498109,40.23,79700.9,0.0,-0.93137,5e-05,9.15439]
[1778680498455,40.23,79700.45,0.0,-0.93139,5e-05,9.15192]
[1778680498556,40.23,79700.45,0.0,-0.93139,5e-05,9.15192]
[1778680499034,40.23,79700.45,0.0,-0.93139,5e-05,9.15192]
[1778680499165,40.23,79706.46,0.0,-0.9311,5e-05,9.18224]
[1778680500172,40.23,79714.88,0.0,-0.9307,5e-05,9.22466]
[1778680501179,40.23,79718.25,0.0,-0.93054,5e-05,9.24172]
[1778680503194,40.23,79725.09,0.0,-0.93021,5e-05,9.27633]
[1778680504201,40.23,79720.91,0.0,-0.93041,5e-05,9.25535]
[1778680505208,40.23,79716.87,0.0,-0.9306,5e-05,9.23514]
[1778680506215,40.23,79707.01,0.0,-0.93107,5e-05,9.18581]
[1778680507222,40.23,79703.63,0.0,-0.93123,5e-05,9.16862]
[1778680508229,40.23,79700.61,0.0,-0.93138,5e-05,9.15328]
[1778680510243,40.23,79695.72,0.0,-0.93161,5e-05,9.12843]
[1778680512257,40.23,79693.63,0.0,-0.93172,5e-05,9.11766]
[1778680515278,40.23,79688.9,0.0,-0.93194,5e-05,9.09358]
[1778680519306,40.23,79696.67,0.0,-0.93158,5e-05,9.13182]
[1778680520313,40.23,79691.58,0.0,-0.93182,5e-05,9.10623]
[1778680521320,40.23,79685.99,0.0,-0.93209,5e-05,9.07823]
[1778680523334,40.23,79693.22,0.0,-0.93175,5e-05,9.11404]
[1778680525103,40.23,79694.79,0.0,-0.93168,5e-05,9.12154]
[1778680527362,40.22,79702.24,0.0,-0.93133,5e-05,9.1584]
[1778680528369,40.22,79711.77,0.0,-0.93088,5e-05,9.20591]
[1778680529376,40.22,79714.78,0.0,-0.93074,5e-05,9.22072]
[1778680530383,40.22,79709.8,0.0,-0.93098,5e-05,9.19542]
[1778680531390,40.22,79714.86,0.0,-0.93076,5e-05,9.21723]
[1778680532398,40.22,79727.55,0.0,-0.93015,5e-05,9.2812]
[1778680533405,40.22,79734.4,0.0,-0.92981,5e-05,9.31622]
[1778680535419,40.23,79737.51,0.0,-0.92966,5e-05,9.33277]
[1778680537433,40.23,79731.16,0.0,-0.92996,5e-05,9.30146]
[1778680538440,40.23,79737.96,0.0,-0.92962,5e-05,9.33622]
[1778680540977,40.23,79737.73,0.0,-0.92963,5e-05,9.33544]
[1778680541726,40.23,79728.81,0.0,-0.93005,5e-05,9.29116]
[1778680542468,40.23,79719.57,0.0,-0.9305,5e-05,9.24468]
[1778680543475,40.23,79719.04,0.0,-0.93052,5e-05,9.24212]
[1778680544807,40.23,79719.04,0.0,-0.93052,5e-05,9.24212]
[1778680544845,40.23,79715.63,0.0,-0.93069,5e-05,9.22477]
[1778680545489,40.23,79710.19,0.0,-0.93095,5e-05,9.19748]
[1778680546496,40.23,79712.44,0.0,-0.93084,5e-05,9.20847]
[1778680547991,40.23,79718.52,0.0,-0.93056,5e-05,9.23833]
[1778680550524,40.23,79715.33,0.0,-0.93072,5e-05,9.22161]
[1778680556336,40.23,79714.5,0.0,-0.93077,5e-05,9.21615]
[1778680555559,40.22,79706.05,0.0,-0.93118,5e-05,9.17347]
[1778680556809,40.22,79706.05,0.0,-0.93118,5e-05,9.17347]
[1778680556909,40.22,79702.57,0.0,-0.93135,5e-05,9.15558]
[1778680558580,40.22,79691.1,0.0,-0.93189,5e-05,9.09811]
[1778680559588,40.22,79680.38,0.0,-0.9324,5e-05,9.04455]
[1778680560595,40.22,79677.15,0.0,-0.93255,5e-05,9.02838]
[1778680561602,40.22,79679.14,0.0,-0.93246,5e-05,9.03821]
[1778680564623,40.22,79673.6,0.0,-0.93272,5e-05,9.01061]
[1778680565630,40.22,79662.3,0.0,-0.93325,5e-05,8.95465]
[1778680566637,40.22,79657.41,0.0,-0.93347,5e-05,8.9306]
[1778680567644,40.22,79660.82,0.0,-0.93331,5e-05,8.94752]
[1778680568651,40.22,79662.89,0.0,-0.93322,5e-05,8.95788]
[1778680570671,40.22,79657.64,0.0,-0.93346,5e-05,8.93215]
[1778680571678,40.22,79655.6,0.0,-0.93355,5e-05,8.92217]
[1778680573692,40.22,79658.29,0.0,-0.93343,5e-05,8.9357]
[1778680574800,40.22,79658.29,0.0,-0.93343,5e-05,8.9357]
[1778680577723,40.22,79655.41,0.0,-0.93355,5e-05,8.92195]
[1778680578730,40.22,79652.82,0.0,-0.93367,5e-05,8.9093]
[1778680580744,40.23,79646.52,0.0,-0.93396,5e-05,8.87857]
[1778680581751,40.23,79644.33,0.0,-0.93406,5e-05,8.86795]
[1778680582758,40.23,79638.86,0.0,-0.93431,5e-05,8.84129]
[1778680584772,40.23,79639.74,0.0,-0.93426,5e-05,8.84633]
[1778680586786,40.23,79643.27,0.0,-0.9341,5e-05,8.86415]
[1778680589279,40.23,79644.22,0.0,-0.93405,5e-05,8.86904]
[1778680589287,40.23,79639.11,0.0,-0.93428,5e-05,8.84416]
[1778680589807,40.23,79627.24,0.0,-0.93483,5e-05,8.78604]
[1778680590814,40.23,79620.03,0.0,-0.93515,5e-05,8.75143]
[1778680591821,40.23,79617.62,0.0,-0.93528,5e-05,8.73638]
[1778680593835,40.23,79622.58,0.0,-0.93505,5e-05,8.76141]
[1778680597863,40.24,79619.31,0.0,-0.93518,5e-05,8.74701]
[1778680598870,40.24,79615.53,0.0,-0.93531,5e-05,8.73263]
[1778680599877,40.24,79613.16,0.0,-0.93542,5e-05,8.72153]
[1778680600887,40.25,79601.74,0.0,-0.93593,5e-05,8.6665]
[1778680601902,40.25,79593.68,0.0,-0.93629,4e-05,8.628]
[1778680602904,40.25,79583.92,0.0,-0.93672,4e-05,8.58145]
[1778680603911,40.25,79582.17,0.0,-0.93679,4e-05,8.57368]
[1778680604918,40.25,79591.29,0.0,-0.93638,4e-05,8.61837]
[1778680606316,40.25,79591.29,0.0,-0.93638,4e-05,8.61837]
[1778680606364,40.25,79591.29,0.0,-0.93638,4e-05,8.61837]
[1778680606408,40.25,79593.8,0.0,-0.93626,4e-05,8.63111]
[1778680606932,40.25,79591.4,0.0,-0.93636,4e-05,8.62008]
[1778680607939,40.25,79587.96,0.0,-0.93651,4e-05,8.60406]
[1778680609955,40.26,79584.93,0.0,-0.93663,4e-05,8.59069]
[1778680612977,40.26,79582.28,0.0,-0.93673,4e-05,8.57983]
[1778680613732,40.26,79582.28,0.0,-0.93673,4e-05,8.57983]
[1778680613985,40.26,79576.96,0.0,-0.93696,4e-05,8.55487]
[1778680616807,40.26,79577.63,0.0,-0.93692,4e-05,8.55947]
[1778680617005,40.27,79587.22,0.0,-0.93649,4e-05,8.60637]
[1778680618012,40.27,79595.48,0.0,-0.93611,4e-05,8.64691]
[1778680619019,40.27,79595.47,0.0,-0.93611,4e-05,8.6474]
[1778680620026,40.27,79592.97,0.0,-0.93621,4e-05,8.63584]
[1778680621033,40.27,79589.08,0.0,-0.93638,4e-05,8.6176]
[1778680624055,40.27,79592.3,0.0,-0.93622,4e-05,8.63491]
[1778680625062,40.27,79599.19,0.0,-0.93591,5e-05,8.66883]
[1778680626069,40.28,79602.1,0.0,-0.93577,5e-05,8.68344]
[1778680630097,40.28,79605.27,0.0,-0.93561,5e-05,8.70071]
[1778680633119,40.28,79607.12,0.0,-0.93551,5e-05,8.71105]
[1778680633466,40.28,79607.12,0.0,-0.93551,5e-05,8.71105]
[1778680634104,40.28,79607.12,0.0,-0.93551,5e-05,8.71105]
[1778680634126,40.28,79620.4,0.0,-0.9349,5e-05,8.77615]
[1778680635133,40.28,79625.59,0.0,-0.93466,5e-05,8.80182]
[1778680637150,40.28,79623.44,0.0,-0.93476,5e-05,8.79191]
[1778680639164,40.29,79619.47,0.0,-0.93493,5e-05,8.77314]
[1778680640171,40.29,79607.65,0.0,-0.93547,5e-05,8.71592]
[1778680641178,40.29,79606.85,0.0,-0.9355,5e-05,8.71245]
[1778680643192,40.29,79604.91,0.0,-0.93558,5e-05,8.70388]
[1778680645206,40.29,79612.09,0.0,-0.93524,5e-05,8.73965]
[1778680646213,40.29,79618.85,0.0,-0.93493,5e-05,8.77296]
[1778680648227,40.29,79621.63,0.0,-0.9348,5e-05,8.78716]
[1778680649234,40.29,79614.56,0.0,-0.93512,5e-05,8.75298]
[1778680650241,40.29,79608.91,0.0,-0.93537,5e-05,8.72584]
[1778680651248,40.29,79605.01,0.0,-0.93557,5e-05,8.70359]
[1778680656283,40.3,79613.94,0.0,-0.93514,5e-05,8.74914]
[1778680657290,40.3,79617.84,0.0,-0.93496,5e-05,8.7685]
[1778680658297,40.3,79619.94,0.0,-0.93487,5e-05,8.77907]
[1778680659304,40.3,79630.85,0.0,-0.93436,5e-05,8.83269]
[1778680660311,40.3,79633.37,0.0,-0.93425,5e-05,8.84525]
[1778680663332,40.3,79628.84,0.0,-0.93445,5e-05,8.8237]
[1778680666353,40.3,79623.99,0.0,-0.93466,5e-05,8.80072]
[1778680667387,40.3,79623.99,0.0,-0.93466,5e-05,8.80072]
[1778680667753,40.3,79624.14,0.0,-0.93465,5e-05,8.80172]
[1778680668371,40.3,79633.6,0.0,-0.93422,5e-05,8.84828]
[1778680669380,40.31,79633.96,0.0,-0.9342,5e-05,8.85024]
[1778680670386,40.31,79621.7,0.0,-0.93476,5e-05,8.79048]
[1778680671381,40.31,79621.7,0.0,-0.93476,5e-05,8.79048]
[1778680671394,40.31,79597.58,0.0,-0.93585,5e-05,8.67347]
[1778680672400,40.31,79591.01,0.0,-0.93614,4e-05,8.64215]
[1778680674414,40.31,79595.7,0.0,-0.93592,5e-05,8.66586]
[1778680679449,40.31,79594.57,0.0,-0.93595,4e-05,8.66284]
[1778680681463,40.32,79589.63,0.0,-0.93616,4e-05,8.63993]
[1778680683479,40.32,79583.4,0.0,-0.93643,4e-05,8.61091]
[1778680685123,40.32,79580.15,0.0,-0.93657,4e-05,8.59581]
[1778680687279,40.32,79579.28,0.0,-0.9366,4e-05,8.59221]
[1778680687414,40.32,79584.57,0.0,-0.93635,4e-05,8.61887]
[1778680687577,40.32,79588.66,0.0,-0.93617,4e-05,8.63862]
[1778680688519,40.32,79595.19,0.0,-0.93587,5e-05,8.67072]
[1778680691280,40.32,79593.18,0.0,-0.93596,4e-05,8.66146]
[1778680691379,40.33,79597.9,0.0,-0.93574,5e-05,8.68526]
[1778680696576,40.33,79604.46,0.0,-0.93542,5e-05,8.71935]
[1778680699599,40.33,79614.23,0.0,-0.93496,5e-05,8.76809]
[1778680701080,40.33,79614.23,0.0,-0.93496,5e-05,8.76809]
[1778680701181,40.33,79614.36,0.0,-0.93495,5e-05,8.76937]
[1778680701612,40.33,79608.0,0.0,-0.93524,5e-05,8.73842]
[1778680703626,40.34,79603.4,0.0,-0.93544,5e-05,8.71682]
[1778680708661,40.34,79597.87,0.0,-0.93567,5e-05,8.692]
[1778680709683,40.34,79597.87,0.0,-0.93567,5e-05,8.692]
[1778680709728,40.34,79597.87,0.0,-0.93567,5e-05,8.692]
[1778680709807,40.34,79597.87,0.0,-0.93567,5e-05,8.692]
[1778680709842,40.34,79598.83,0.0,-0.93563,5e-05,8.69708]
[1778680711682,40.34,79601.83,0.0,-0.93551,5e-05,8.7088]
[1778680713696,40.34,79597.3,0.0,-0.9357,5e-05,8.68766]
[1778680714703,40.34,79601.43,0.0,-0.93551,5e-05,8.70813]
[1778680718308,40.35,79603.97,0.0,-0.93539,5e-05,8.72125]
[1778680718357,40.35,79603.97,0.0,-0.93539,5e-05,8.72125]
[1778680718382,40.35,79601.51,0.0,-0.93549,5e-05,8.7101]
[1778680718556,40.35,79601.51,0.0,-0.93549,5e-05,8.7101]
[1778680721753,40.35,79597.6,0.0,-0.93566,5e-05,8.69235]
[1778680723767,40.35,79609.53,0.0,-0.93511,5e-05,8.7511]
[1778680725794,40.35,79608.53,0.0,-0.93515,5e-05,8.74665]
[1778680725806,40.35,79608.53,0.0,-0.93515,5e-05,8.74665]
[1778680725844,40.35,79608.53,0.0,-0.93515,5e-05,8.74665]
[1778680725893,40.35,79608.63,0.0,-0.93514,5e-05,8.74747]
[1778680726685,40.35,79608.63,0.0,-0.93514,5e-05,8.74747]
[1778680726807,40.35,79608.63,0.0,-0.93514,5e-05,8.74747]
[1778680726908,40.35,79608.81,0.0,-0.93513,5e-05,8.74868]
[1778680728802,40.36,79618.93,0.0,-0.93467,5e-05,8.79865]
[1778680729809,40.36,79614.23,0.0,-0.93488,5e-05,8.77606]
[1778680730816,40.36,79611.54,0.0,-0.935,5e-05,8.76322]
[1778680732830,40.36,79617.2,0.0,-0.93473,5e-05,8.79139]
[1778680733837,40.36,79613.32,0.0,-0.93491,5e-05,8.77278]
[1778680734941,40.36,79613.32,0.0,-0.93491,5e-05,8.77278]
[1778680734984,40.36,79613.32,0.0,-0.93491,5e-05,8.77278]
[1778680735056,40.36,79613.32,0.0,-0.93491,5e-05,8.77278]
[1778680735158,40.36,79613.71,0.0,-0.93488,5e-05,8.77524]
[1778680737865,40.36,79621.29,0.0,-0.93453,5e-05,8.81279]
[1778680739879,40.36,79616.52,0.0,-0.93475,5e-05,8.79004]
[1778680742179,40.36,79617.8,0.0,-0.93469,5e-05,8.79651]
[1778680742229,40.36,79617.8,0.0,-0.93469,5e-05,8.79651]
[1778680742307,40.36,79617.8,0.0,-0.93469,5e-05,8.79651]
[1778680742391,40.36,79616.68,0.0,-0.93473,5e-05,8.7916]
[1778680743907,40.36,79611.89,0.0,-0.93495,5e-05,8.76854]
[1778680744914,40.36,79608.1,0.0,-0.93512,5e-05,8.7504]
[1778680746633,40.36,79610.32,0.0,-0.93501,5e-05,8.76151]
[1778680746772,40.36,79610.32,0.0,-0.93501,5e-05,8.76151]
[1778680746807,40.36,79610.32,0.0,-0.93501,5e-05,8.76151]
[1778680746928,40.37,79608.45,0.0,-0.93509,5e-05,8.75275]
[1778680751963,40.37,79610.8,0.0,-0.93497,5e-05,8.76617]
[1778680754144,40.37,79611.68,0.0,-0.93493,5e-05,8.77077]
[1778680754193,40.37,79611.68,0.0,-0.93493,5e-05,8.77077]
[1778680754306,40.37,79611.68,0.0,-0.93493,5e-05,8.77077]
[1778680754389,40.37,79614.81,0.0,-0.93478,5e-05,8.78632]
[1778680759023,40.37,79627.25,0.0,-0.9342,5e-05,8.84839]
[1778680760030,40.37,79637.01,0.0,-0.93375,5e-05,8.89638]
[1778680761037,40.37,79642.76,0.0,-0.93348,5e-05,8.92472]
[1778680762044,40.37,79663.86,0.0,-0.9325,5e-05,9.02881]
[1778680763051,40.37,79664.87,0.0,-0.93245,5e-05,9.0337]
[1778680765065,40.37,79657.63,0.0,-0.93279,5e-05,8.99771]
[1778680769297,40.37,79661.38,0.0,-0.93262,5e-05,9.01602]
[1778680773121,40.37,79648.14,0.0,-0.93327,5e-05,8.94663]
[1778680774128,40.37,79644.91,0.0,-0.93341,5e-05,8.93075]
[1778680776142,40.37,79638.74,0.0,-0.9337,5e-05,8.90053]
[1778680778156,40.37,79629.79,0.0,-0.93411,5e-05,8.85683]
[1778680781177,40.37,79630.41,0.0,-0.93408,5e-05,8.86031]
[1778680783650,40.37,79631.33,0.0,-0.93403,5e-05,8.8651]
[1778680783807,40.37,79631.33,0.0,-0.93403,5e-05,8.8651]
[1778680783871,40.37,79631.33,0.0,-0.93403,5e-05,8.8651]
[1778680784198,40.37,79632.42,0.0,-0.93398,5e-05,8.87057]
[1778680785853,40.37,79632.01,0.0,-0.934,5e-05,8.86869]
[1778680786057,40.37,79632.01,0.0,-0.934,5e-05,8.86869]
[1778680786212,40.37,79639.16,0.0,-0.93367,5e-05,8.90387]
[1778680787219,40.37,79633.99,0.0,-0.9339,5e-05,8.87859]
[1778680789172,40.38,79633.17,0.0,-0.93394,5e-05,8.87469]
[1778680789307,40.38,79633.17,0.0,-0.93394,5e-05,8.87469]
[1778680789556,40.38,79633.17,0.0,-0.93394,5e-05,8.87469]
[1778680789584,40.38,79634.56,0.0,-0.93388,5e-05,8.88162]
[1778680791247,40.38,79629.56,0.0,-0.9341,5e-05,8.85738]
[1778680794019,40.38,79628.9,0.0,-0.93413,5e-05,8.85447]
[1778680794058,40.38,79628.9,0.0,-0.93413,5e-05,8.85447]
[1778680794068,40.38,79628.9,0.0,-0.93413,5e-05,8.85447]
[1778680794268,40.38,79632.96,0.0,-0.93394,5e-05,8.87451]
[1778680794837,40.38,79632.96,0.0,-0.93394,5e-05,8.87451]
[1778680795057,40.38,79632.96,0.0,-0.93394,5e-05,8.87451]
[1778680795275,40.38,79630.28,0.0,-0.93406,5e-05,8.86152]
[1778680800312,40.38,79626.41,0.0,-0.93424,5e-05,8.84336]
[1778680801322,40.38,79608.3,0.0,-0.93506,5e-05,8.75505]
[1778680802328,40.38,79601.64,0.0,-0.93536,5e-05,8.72289]
[1778680803335,40.38,79596.12,0.0,-0.9356,5e-05,8.69683]
[1778680804342,40.38,79589.85,0.0,-0.93588,4e-05,8.66691]
[1778680805349,40.38,79596.53,0.0,-0.93558,5e-05,8.6997]
[1778680806356,40.38,79591.05,0.0,-0.93582,5e-05,8.67359]
[1778680807365,40.38,79584.91,0.0,-0.9361,4e-05,8.64396]
[1778680808377,40.38,79578.38,0.0,-0.93639,4e-05,8.61255]
[1778680809378,40.38,79571.93,0.0,-0.93668,4e-05,8.58151]
[1778680810385,40.38,79569.54,0.0,-0.93678,4e-05,8.57033]
[1778680811423,40.38,79569.54,0.0,-0.93678,4e-05,8.57033]
[1778680813065,40.38,79566.23,0.0,-0.93692,4e-05,8.55482]
[1778680814417,40.39,79549.59,0.0,-0.93765,4e-05,8.47561]
[1778680815424,40.39,79548.22,0.0,-0.93771,4e-05,8.46941]
[1778680816431,40.39,79557.05,0.0,-0.93732,4e-05,8.51194]
[1778680817438,40.39,79556.06,0.0,-0.93736,4e-05,8.50748]
[1778680818445,40.39,79560.97,0.0,-0.93714,4e-05,8.53127]
[1778680819452,40.39,79551.62,0.0,-0.93755,4e-05,8.48679]
[1778680820472,40.39,79548.85,0.0,-0.93767,4e-05,8.47388]
[1778680822540,40.39,79552.29,0.0,-0.93751,4e-05,8.49065]
[1778680822484,40.39,79559.12,0.0,-0.93721,4e-05,8.52363]
[1778680823489,40.39,79533.21,0.0,-0.93835,4e-05,8.40009]
[1778680824496,40.39,79528.65,0.0,-0.93855,4e-05,8.37871]
[1778680825504,40.39,79533.39,0.0,-0.93833,4e-05,8.40166]
[1778680826536,40.39,79533.39,0.0,-0.93833,4e-05,8.40166]
[1778680826580,40.39,79529.74,0.0,-0.93848,4e-05,8.38527]
[1778680828527,40.4,79533.73,0.0,-0.9383,4e-05,8.40514]
[1778680830541,40.4,79537.69,0.0,-0.93812,4e-05,8.42483]
[1778680833566,40.4,79541.18,0.0,-0.93798,4e-05,8.43906]
[1778680834911,40.4,79542.13,0.0,-0.93793,4e-05,8.44397]
[1778680835058,40.4,79542.13,0.0,-0.93793,4e-05,8.44397]
[1778680835077,40.4,79542.13,0.0,-0.93793,4e-05,8.44397]
[1778680835308,40.4,79542.13,0.0,-0.93793,4e-05,8.44397]
[1778680835581,40.4,79537.58,0.0,-0.93813,4e-05,8.42232]
[1778680836588,40.4,79533.66,0.0,-0.9383,4e-05,8.40408]
[1778680839610,40.4,79547.34,0.0,-0.93769,4e-05,8.47049]
[1778680840617,40.41,79556.02,0.0,-0.9373,4e-05,8.51271]
[1778680841624,40.41,79555.69,0.0,-0.93731,4e-05,8.5114]
[1778680842737,40.41,79557.77,0.0,-0.93722,4e-05,8.52163]
[1778680842808,40.41,79557.77,0.0,-0.93722,4e-05,8.52163]
[1778680843019,40.41,79557.77,0.0,-0.93722,4e-05,8.52163]
[1778680843058,40.41,79557.77,0.0,-0.93722,4e-05,8.52163]
[1778680843638,40.41,79569.89,0.0,-0.93668,4e-05,8.58]
[1778680844645,40.41,79576.61,0.0,-0.93637,4e-05,8.6129]
[1778680845652,40.41,79566.01,0.0,-0.93684,4e-05,8.56248]
[1778680846660,40.41,79563.21,0.0,-0.93696,4e-05,8.54966]
[1778680848673,40.41,79558.35,0.0,-0.93716,4e-05,8.52764]
[1778680849644,40.41,79558.35,0.0,-0.93716,4e-05,8.52764]
[1778680849680,40.41,79559.57,0.0,-0.9371,4e-05,8.53414]
[1778680849788,40.41,79559.57,0.0,-0.9371,4e-05,8.53414]
[1778680849806,40.41,79559.57,0.0,-0.9371,4e-05,8.53414]
[1778680850271,40.41,79559.57,0.0,-0.9371,4e-05,8.53414]
[1778680850310,40.41,79559.57,0.0,-0.9371,4e-05,8.53414]
[1778680850689,40.42,79571.93,0.0,-0.93655,4e-05,8.5941]
[1778680851488,40.42,79571.93,0.0,-0.93655,4e-05,8.5941]
[1778680851701,40.42,79592.5,0.0,-0.93562,5e-05,8.69332]
[1778680852704,40.42,79595.32,0.0,-0.93549,5e-05,8.70791]
[1778680855494,40.42,79593.47,0.0,-0.93557,5e-05,8.69933]
[1778680855504,40.42,79589.28,0.0,-0.93575,5e-05,8.67986]
[1778680855727,40.42,79584.01,0.0,-0.93599,4e-05,8.65441]
[1778680857480,40.42,79584.01,0.0,-0.93599,4e-05,8.65441]
[1778680857568,40.42,79566.39,0.0,-0.93676,4e-05,8.57065]
[1778680857926,40.42,79560.08,0.0,-0.93704,4e-05,8.54039]
[1778680858794,40.42,79524.33,0.0,-0.93861,4e-05,8.37012]
[1778680859771,40.42,79513.08,0.0,-0.93909,4e-05,8.31758]
[1778680861461,40.42,79513.08,0.0,-0.93909,4e-05,8.31758]
[1778680861486,40.42,79511.24,0.0,-0.93916,4e-05,8.30981]
[1778680862793,40.43,79500.58,0.0,-0.93962,4e-05,8.26015]
[1778680863802,40.43,79494.43,0.0,-0.93988,4e-05,8.23181]
[1778680865108,40.43,79494.43,0.0,-0.93988,4e-05,8.23181]
[1778680865246,40.43,79495.96,0.0,-0.9398,4e-05,8.23979]
[1778680865822,40.43,79481.25,0.0,-0.94043,4e-05,8.17094]
[1778680866828,40.43,79476.17,0.0,-0.94064,4e-05,8.14744]
[1778680867835,40.43,79483.12,0.0,-0.94035,4e-05,8.18018]
[1778680869080,40.43,79483.12,0.0,-0.94035,4e-05,8.18018]
[1778680869178,40.43,79504.64,0.0,-0.93942,4e-05,8.28173]
[1778680869854,40.43,79514.45,0.0,-0.939,4e-05,8.32796]
[1778680871073,40.43,79522.08,0.0,-0.93867,4e-05,8.36416]
[1778680872117,40.43,79522.08,0.0,-0.93867,4e-05,8.36416]
[1778680872162,40.43,79516.01,0.0,-0.93893,4e-05,8.33552]
[1778680873136,40.43,79489.51,0.0,-0.94007,4e-05,8.21092]
[1778680873889,40.43,79477.9,0.0,-0.94056,4e-05,8.15666]
[1778680874898,40.43,79469.31,0.0,-0.94092,4e-05,8.11704]
[1778680876115,40.43,79469.31,0.0,-0.94092,4e-05,8.11704]
[1778680876195,40.43,79469.31,0.0,-0.94092,4e-05,8.11704]
[1778680876271,40.43,79465.36,0.0,-0.94108,4e-05,8.09908]
[1778680876912,40.43,79460.61,0.0,-0.94128,4e-05,8.07747]
[1778680878926,40.44,79467.74,0.0,-0.94097,4e-05,8.11148]
[1778680880189,40.44,79467.74,0.0,-0.94097,4e-05,8.11148]
[1778680880944,40.44,79475.5,0.0,-0.94063,4e-05,8.14843]
[1778680881967,40.44,79489.9,0.0,-0.94002,4e-05,8.21608]
[1778680883974,40.44,79497.93,0.0,-0.93967,4e-05,8.25429]
[1778680885988,40.44,79498.85,0.0,-0.93963,4e-05,8.25898]
[1778680887747,40.44,79498.85,0.0,-0.93963,4e-05,8.25898]
[1778680887844,40.44,79495.59,0.0,-0.93977,4e-05,8.24383]
[1778680890307,40.44,79499.52,0.0,-0.93959,4e-05,8.26262]
[1778680892043,40.44,79486.11,0.0,-0.94019,4e-05,8.19663]
[1778680893371,40.44,79486.11,0.0,-0.94019,4e-05,8.19663]
[1778680893442,40.44,79473.74,0.0,-0.94071,4e-05,8.13932]
[1778680894057,40.44,79467.1,0.0,-0.94099,4e-05,8.10843]
[1778680895064,40.44,79463.25,0.0,-0.94115,4e-05,8.0909]
[1778680897376,40.44,79462.34,0.0,-0.94118,4e-05,8.08708]
[1778680897428,40.45,79482.06,0.0,-0.94034,4e-05,8.17972]
[1778680898086,40.45,79493.07,0.0,-0.93987,4e-05,8.23124]
[1778680899606,40.45,79493.07,0.0,-0.93987,4e-05,8.23124]
[1778680899700,40.45,79500.28,0.0,-0.93956,4e-05,8.26555]
[1778680900101,40.45,79506.96,0.0,-0.93927,4e-05,8.29697]
[1778680901107,40.45,79510.73,0.0,-0.93911,4e-05,8.31488]
[1778680903121,40.45,79511.92,0.0,-0.93905,4e-05,8.32064]
[1778680907150,40.45,79529.21,0.0,-0.9383,4e-05,8.40313]
[1778680908325,40.45,79529.21,0.0,-0.9383,4e-05,8.40313]
[1778680908355,40.45,79536.45,0.0,-0.93797,4e-05,8.43847]
[1778680910173,40.45,79541.09,0.0,-0.93776,4e-05,8.46125]
[1778680910809,40.45,79541.09,0.0,-0.93776,4e-05,8.46125]
[1778680911180,40.45,79545.74,0.0,-0.93755,4e-05,8.48373]
[1778680913194,40.45,79557.46,0.0,-0.93703,4e-05,8.54028]
[1778680914201,40.45,79556.13,0.0,-0.93709,4e-05,8.53411]
[1778680916057,40.45,79554.51,0.0,-0.93716,4e-05,8.52657]
[1778680916217,40.45,79543.9,0.0,-0.93762,4e-05,8.47613]
[1778680917224,40.46,79541.83,0.0,-0.93771,4e-05,8.46656]
[1778680918231,40.46,79548.38,0.0,-0.93742,4e-05,8.4981]
[1778680919238,40.46,79554.84,0.0,-0.93713,4e-05,8.52923]
[1778680922259,40.46,79569.43,0.0,-0.93647,4e-05,8.6002]
[1778680923266,40.46,79589.82,0.0,-0.93556,5e-05,8.6985]
[1778680924273,40.46,79590.11,0.0,-0.93554,5e-05,8.70079]
[1778680926287,40.46,79595.62,0.0,-0.93528,5e-05,8.72818]
[1778680929309,40.46,79586.99,0.0,-0.93567,5e-05,8.68707]
[1778680930315,40.46,79582.84,0.0,-0.93585,4e-05,8.66775]
[1778680931322,40.46,79578.75,0.0,-0.93603,4e-05,8.64844]
[1778680933336,40.47,79585.42,0.0,-0.93572,4e-05,8.68153]
[1778680934343,40.47,79589.27,0.0,-0.93554,5e-05,8.70054]
[1778680936357,40.47,79582.5,0.0,-0.93584,4e-05,8.66857]
[1778680937375,40.47,79589.46,0.0,-0.93552,5e-05,8.70262]
[1778680938382,40.47,79604.79,0.0,-0.93482,5e-05,8.77731]
[1778680939389,40.47,79612.38,0.0,-0.93448,5e-05,8.81448]
[1778680940396,40.47,79617.05,0.0,-0.93426,5e-05,8.83744]
[1778680945431,40.47,79615.8,0.0,-0.93431,5e-05,8.83217]
[1778680947446,40.47,79611.37,0.0,-0.93451,5e-05,8.81092]
[1778680949461,40.47,79604.5,0.0,-0.93482,5e-05,8.77792]
[1778680951475,40.48,79612.22,0.0,-0.93449,5e-05,8.81229]
[1778680952348,40.48,79612.22,0.0,-0.93449,5e-05,8.81229]
[1778680952432,40.48,79612.22,0.0,-0.93449,5e-05,8.81229]
[1778680952557,40.48,79612.22,0.0,-0.93449,5e-05,8.81229]
[1778680952658,40.48,79611.19,0.0,-0.93453,5e-05,8.80748]
[1778680958527,40.48,79612.82,0.0,-0.93444,5e-05,8.81672]
[1778680963564,40.48,79620.09,0.0,-0.9341,5e-05,8.85318]
[1778680964569,40.48,79625.89,0.0,-0.93383,5e-05,8.88168]
[1778680966583,40.48,79618.67,0.0,-0.93416,5e-05,8.84664]
[1778680967901,40.48,79616.26,0.0,-0.93427,5e-05,8.83505]
[1778680968011,40.48,79616.26,0.0,-0.93427,5e-05,8.83505]
[1778680968057,40.48,79616.26,0.0,-0.93427,5e-05,8.83505]
[1778680968597,40.48,79611.49,0.0,-0.93449,5e-05,8.812]
[1778680969612,40.48,79606.29,0.0,-0.93472,5e-05,8.78692]
[1778680970612,40.48,79585.76,0.0,-0.93565,5e-05,8.6877]
[1778680971625,40.48,79578.19,0.0,-0.93599,4e-05,8.6516]
[1778680972632,40.48,79567.99,0.0,-0.93644,4e-05,8.603]
[1778680973640,40.49,79565.78,0.0,-0.93653,4e-05,8.59294]
[1778680974647,40.49,79569.3,0.0,-0.93637,4e-05,8.61042]
[1778680975654,40.49,79579.04,0.0,-0.93593,4e-05,8.65784]
[1778680976661,40.49,79584.45,0.0,-0.93568,4e-05,8.6844]
[1778680977668,40.49,79580.1,0.0,-0.93587,4e-05,8.66382]
[1778680982190,40.49,79581.59,0.0,-0.93579,4e-05,8.67278]
[1778680982306,40.49,79581.59,0.0,-0.93579,4e-05,8.67278]
[1778680982439,40.49,79581.59,0.0,-0.93579,4e-05,8.67278]
[1778680982703,40.49,79578.43,0.0,-0.93592,4e-05,8.65796]
[1778680983318,40.49,79578.43,0.0,-0.93592,4e-05,8.65796]
[1778680983556,40.49,79578.43,0.0,-0.93592,4e-05,8.65796]
[1778680983710,40.49,79577.79,0.0,-0.93595,4e-05,8.65532]
[1778680987738,40.5,79581.31,0.0,-0.93577,4e-05,8.67403]
[1778680992773,40.5,79582.23,0.0,-0.93571,4e-05,8.68047]
[1778680992921,40.5,79582.23,0.0,-0.93571,4e-05,8.68047]
[1778680993019,40.5,79582.23,0.0,-0.93571,4e-05,8.68047]
[1778680993058,40.5,79582.23,0.0,-0.93571,4e-05,8.68047]
[1778680993780,40.5,79581.68,0.0,-0.93574,4e-05,8.67821]
[1778680994787,40.5,79588.74,0.0,-0.93541,5e-05,8.71271]
[1778680995794,40.5,79600.68,0.0,-0.93487,5e-05,8.7709]
[1778680996801,40.51,79603.37,0.0,-0.93475,5e-05,8.78421]
[1778680998815,40.51,79610.58,0.0,-0.93441,5e-05,8.81973]
[1778680999822,40.51,79620.93,0.0,-0.93394,5e-05,8.87038]
[1778681000829,40.51,79631.09,0.0,-0.93347,5e-05,8.92018]
[1778681001836,40.51,79636.66,0.0,-0.93321,5e-05,8.94752]
[1778681002843,40.51,79640.93,0.0,-0.93301,5e-05,8.96846]
[1778681003850,40.51,79644.65,0.0,-0.93284,5e-05,8.9867]
[1778681008885,40.51,79649.37,0.0,-0.93263,5e-05,9.00951]
[1778681009900,40.51,79653.06,0.0,-0.93246,5e-05,9.02759]
[1778681011908,40.5,79661.59,0.0,-0.93209,5e-05,9.06565]
[1778681012915,40.5,79657.84,0.0,-0.93226,5e-05,9.04691]
[1778681013922,40.5,79651.92,0.0,-0.93254,5e-05,9.01752]
[1778681014929,40.5,79639.98,0.0,-0.9331,5e-05,8.95864]
[1778681015936,40.5,79635.8,0.0,-0.93329,5e-05,8.93809]
[1778681016943,40.5,79645.22,0.0,-0.93285,5e-05,8.98437]
[1778681018920,40.5,79645.22,0.0,-0.93285,5e-05,8.98437]
[1778681017950,40.5,79645.04,0.0,-0.93286,5e-05,8.98341]
[1778681018992,40.5,79645.04,0.0,-0.93286,5e-05,8.98341]
[1778681019057,40.5,79645.04,0.0,-0.93286,5e-05,8.98341]
[1778681019080,40.5,79637.5,0.0,-0.93321,5e-05,8.94629]
[1778681020974,40.5,79630.58,0.0,-0.93353,5e-05,8.91235]
[1778681025165,40.5,79630.98,0.0,-0.93351,5e-05,8.91443]
[1778681025296,40.5,79630.98,0.0,-0.93351,5e-05,8.91443]
[1778681025306,40.5,79630.98,0.0,-0.93351,5e-05,8.91443]
[1778681025397,40.5,79630.76,0.0,-0.93352,5e-05,8.91346]
[1778681027018,40.5,79634.18,0.0,-0.93336,5e-05,8.93028]
[1778681028859,40.5,79634.18,0.0,-0.93336,5e-05,8.93028]
[1778681028905,40.5,79634.18,0.0,-0.93336,5e-05,8.93028]
[1778681029066,40.5,79636.91,0.0,-0.93324,5e-05,8.9437]
[1778681029145,40.5,79641.7,0.0,-0.93302,5e-05,8.96724]
[1778681032053,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681032992,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681033060,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681033086,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681033179,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681033306,40.5,79647.33,0.0,-0.93276,5e-05,8.99484]
[1778681033367,40.5,79645.65,0.0,-0.93283,5e-05,8.98647]
[1778681036042,40.5,79643.3,0.0,-0.93294,5e-05,8.97486]
[1778681036058,40.5,79643.3,0.0,-0.93294,5e-05,8.97486]
[1778681036095,40.5,79643.3,0.0,-0.93294,5e-05,8.97486]
[1778681036563,40.5,79643.3,0.0,-0.93294,5e-05,8.97486]
[1778681036807,40.5,79643.3,0.0,-0.93294,5e-05,8.97486]
[1778681036845,40.5,79632.94,0.0,-0.93342,5e-05,8.92403]
[1778681037093,40.5,79623.46,0.0,-0.93386,5e-05,8.87763]
[1778681038100,40.5,79621.12,0.0,-0.93397,5e-05,8.86632]
[1778681043135,40.51,79628.59,0.0,-0.93362,5e-05,8.90358]
[1778681044142,40.51,79647.08,0.0,-0.93276,5e-05,8.99444]
[1778681045149,40.51,79642.86,0.0,-0.93296,5e-05,8.97364]
[1778681046156,40.51,79632.11,0.0,-0.93345,5e-05,8.92086]
[1778681047802,40.51,79632.11,0.0,-0.93345,5e-05,8.92086]
[1778681047806,40.51,79632.11,0.0,-0.93345,5e-05,8.92086]
[1778681047850,40.51,79632.11,0.0,-0.93345,5e-05,8.92086]
[1778681047881,40.51,79624.86,0.0,-0.93378,5e-05,8.88557]
[1778681049158,40.51,79622.88,0.0,-0.93388,5e-05,8.87589]
[1778681049309,40.51,79622.88,0.0,-0.93388,5e-05,8.87589]
[1778681049405,40.51,79622.19,0.0,-0.9339,5e-05,8.87279]
[1778681053206,40.51,79629.0,0.0,-0.93359,5e-05,8.9065]
[1778681054214,40.51,79649.21,0.0,-0.93265,5e-05,9.00588]
[1778681055221,40.51,79656.38,0.0,-0.93232,5e-05,9.04132]
[1778681056908,40.51,79656.38,0.0,-0.93232,5e-05,9.04132]
[1778681056954,40.51,79656.38,0.0,-0.93232,5e-05,9.04132]
[1778681056228,40.51,79657.41,0.0,-0.93227,5e-05,9.04634]
[1778681057067,40.51,79657.41,0.0,-0.93227,5e-05,9.04634]
[1778681057235,40.51,79657.48,0.0,-0.93227,5e-05,9.04657]
[1778681058242,40.51,79661.87,0.0,-0.93206,5e-05,9.06813]
[1778681063720,40.51,79661.7,0.0,-0.93208,5e-05,9.06666]
[1778681063769,40.51,79661.7,0.0,-0.93208,5e-05,9.06666]
[1778681063806,40.51,79661.7,0.0,-0.93208,5e-05,9.06666]
[1778681063870,40.5,79663.08,0.0,-0.93201,5e-05,9.07314]
[1778681064499,40.5,79663.08,0.0,-0.93201,5e-05,9.07314]
[1778681064805,40.5,79663.08,0.0,-0.93201,5e-05,9.07314]
[1778681065291,40.5,79637.23,0.0,-0.93322,5e-05,8.94559]
[1778681067305,40.5,79625.97,0.0,-0.93374,5e-05,8.89026]
[1778681068511,40.5,79625.97,0.0,-0.93374,5e-05,8.89026]
[1778681068607,40.5,79621.96,0.0,-0.93392,5e-05,8.8708]
[1778681069319,40.5,79618.79,0.0,-0.93407,5e-05,8.85532]
[1778681070326,40.5,79613.55,0.0,-0.93431,5e-05,8.82949]
[1778681071335,40.5,79608.64,0.0,-0.93456,5e-05,8.80161]
[1778681073764,40.5,79606.56,0.0,-0.93466,5e-05,8.79127]
[1778681073807,40.5,79606.56,0.0,-0.93466,5e-05,8.79127]
[1778681073808,40.5,79606.56,0.0,-0.93466,5e-05,8.79127]
[1778681073821,40.5,79605.96,0.0,-0.93469,5e-05,8.78802]
[1778681074062,40.5,79605.96,0.0,-0.93469,5e-05,8.78802]
[1778681074354,40.5,79610.61,0.0,-0.93448,5e-05,8.81064]
[1778681076368,40.5,79607.09,0.0,-0.93464,5e-05,8.79317]
[1778681077375,40.5,79611.25,0.0,-0.93445,5e-05,8.81324]
[1778681078605,40.5,79611.25,0.0,-0.93445,5e-05,8.81324]
[1778681078772,40.5,79611.25,0.0,-0.93445,5e-05,8.81324]
[1778681078792,40.5,79611.25,0.0,-0.93445,5e-05,8.81324]
[1778681078873,40.5,79611.29,0.0,-0.93445,5e-05,8.81393]
[1778681079609,40.5,79611.29,0.0,-0.93445,5e-05,8.81393]
[1778681079619,40.5,79600.05,0.0,-0.93496,5e-05,8.75953]
[1778681080400,40.5,79587.51,0.0,-0.93552,5e-05,8.69913]
[1778681081407,40.5,79585.02,0.0,-0.93563,5e-05,8.6875]
[1778681082557,40.5,79585.02,0.0,-0.93563,5e-05,8.6875]
[1778681082658,40.51,79585.71,0.0,-0.93559,5e-05,8.69126]
[1778681083421,40.51,79590.16,0.0,-0.93539,5e-05,8.71276]
[1778681084561,40.51,79590.16,0.0,-0.93539,5e-05,8.71276]
[1778681085679,40.5,79590.18,0.0,-0.93539,5e-05,8.71281]
[1778681085784,40.5,79590.18,0.0,-0.93539,5e-05,8.71281]
[1778681085870,40.51,79595.38,0.0,-0.93515,5e-05,8.73836]
[1778681086557,40.51,79595.38,0.0,-0.93515,5e-05,8.73836]
[1778681086569,40.51,79595.38,0.0,-0.93515,5e-05,8.73836]
[1778681088556,40.51,79593.18,0.0,-0.93525,5e-05,8.72839]
[1778681088657,40.51,79590.66,0.0,-0.93536,5e-05,8.71655]
[1778681090471,40.51,79585.92,0.0,-0.93556,5e-05,8.6944]
[1778681091174,40.51,79585.92,0.0,-0.93556,5e-05,8.6944]
[1778681091226,40.51,79585.92,0.0,-0.93556,5e-05,8.6944]
[1778681091307,40.51,79585.92,0.0,-0.93556,5e-05,8.6944]
[1778681093492,40.51,79602.7,0.0,-0.93479,5e-05,8.77683]
[1778681094027,40.51,79602.7,0.0,-0.93479,5e-05,8.77683]
[1778681094063,40.51,79602.7,0.0,-0.93479,5e-05,8.77683]
[1778681094313,40.51,79602.7,0.0,-0.93479,5e-05,8.77683]
[1778681094499,40.51,79607.96,0.0,-0.93455,5e-05,8.80266]
[1778681095506,40.51,79610.94,0.0,-0.93441,5e-05,8.8174]
[1778681096563,40.51,79610.94,0.0,-0.93441,5e-05,8.8174]
[1778681096583,40.51,79613.86,0.0,-0.93428,5e-05,8.83183]
[1778681097520,40.51,79617.01,0.0,-0.93413,5e-05,8.84737]
[1778681099359,40.51,79618.69,0.0,-0.93405,5e-05,8.85573]
[1778681099410,40.51,79618.69,0.0,-0.93405,5e-05,8.85573]
[1778681099557,40.51,79618.69,0.0,-0.93405,5e-05,8.85573]
[1778681101555,40.51,79622.2,0.0,-0.93389,5e-05,8.8733]
[1778681102556,40.51,79625.72,0.0,-0.93373,5e-05,8.89062]
[1778681103563,40.51,79621.86,0.0,-0.9339,5e-05,8.87184]
[1778681104570,40.52,79615.98,0.0,-0.93417,5e-05,8.84327]
[1778681105440,40.52,79615.98,0.0,-0.93417,5e-05,8.84327]
[1778681105492,40.52,79615.98,0.0,-0.93417,5e-05,8.84327]
[1778681105557,40.52,79615.98,0.0,-0.93417,5e-05,8.84327]
[1778681105577,40.52,79617.13,0.0,-0.93412,5e-05,8.84905]
[1778681107596,40.52,79606.4,0.0,-0.9346,5e-05,8.79713]
[1778681108602,40.52,79595.79,0.0,-0.93508,5e-05,8.74588]
[1778681109571,40.52,79595.79,0.0,-0.93508,5e-05,8.74588]
[1778681109614,40.52,79595.79,0.0,-0.93508,5e-05,8.74588]
[1778681109630,40.52,79595.79,0.0,-0.93508,5e-05,8.74588]
[1778681109653,40.52,79594.68,0.0,-0.93513,5e-05,8.74082]
[1778681112556,40.52,79594.56,0.0,-0.93513,5e-05,8.74091]
[1778681112705,40.52,79594.56,0.0,-0.93513,5e-05,8.74091]
[1778681112916,40.52,79594.56,0.0,-0.93513,5e-05,8.74091]
[1778681112993,40.52,79588.56,0.0,-0.9354,5e-05,8.7122]
[1778681113306,40.52,79588.56,0.0,-0.9354,5e-05,8.7122]
[1778681113639,40.52,79590.87,0.0,-0.93529,5e-05,8.72374]
[1778681114786,40.52,79590.87,0.0,-0.93529,5e-05,8.72374]
[1778681114809,40.52,79590.87,0.0,-0.93529,5e-05,8.72374]
[1778681114959,40.52,79590.87,0.0,-0.93529,5e-05,8.72374]
[1778681116733,40.52,79588.9,0.0,-0.93537,5e-05,8.71493]
[1778681116806,40.52,79588.9,0.0,-0.93537,5e-05,8.71493]
[1778681116890,40.52,79592.72,0.0,-0.9352,5e-05,8.73377]
[1778681120688,40.52,79596.0,0.0,-0.93503,5e-05,8.751]
[1778681121430,40.52,79596.0,0.0,-0.93503,5e-05,8.751]
[1778681121479,40.52,79596.0,0.0,-0.93503,5e-05,8.751]
[1778681121559,40.52,79596.0,0.0,-0.93503,5e-05,8.751]
[1778681123710,40.53,79606.06,0.0,-0.93457,5e-05,8.80072]
[1778681124716,40.53,79616.19,0.0,-0.9341,5e-05,8.85027]
[1778681125723,40.53,79618.84,0.0,-0.93398,5e-05,8.86335]
[1778681127737,40.53,79625.47,0.0,-0.93367,5e-05,8.89599]
[1778681128493,40.53,79625.47,0.0,-0.93367,5e-05,8.89599]
[1778681128744,40.53,79628.93,0.0,-0.93351,5e-05,8.913]
[1778681129751,40.53,79645.54,0.0,-0.93274,5e-05,8.99458]
[1778681130758,40.53,79655.27,0.0,-0.93229,5e-05,9.04245]
[1778681131765,40.53,79657.67,0.0,-0.93221,5e-05,9.0504]
[1778681132774,40.53,79652.51,0.0,-0.93245,5e-05,9.02479]
[1778681136816,40.53,79660.51,0.0,-0.93208,5e-05,9.06379]
[1778681137816,40.53,79676.97,0.0,-0.93131,5e-05,9.14515]
[1778681138823,40.53,79679.72,0.0,-0.93118,5e-05,9.15851]
[1778681139443,40.53,79679.72,0.0,-0.93118,5e-05,9.15851]
[1778681139511,40.53,79679.72,0.0,-0.93118,5e-05,9.15851]
[1778681139557,40.53,79679.72,0.0,-0.93118,5e-05,9.15851]
[1778681139830,40.52,79679.58,0.0,-0.93119,5e-05,9.15749]
[1778681141844,40.52,79681.69,0.0,-0.9311,5e-05,9.16732]
[1778681146985,40.52,79681.84,0.0,-0.9311,5e-05,9.1667]
[1778681147058,40.52,79681.84,0.0,-0.9311,5e-05,9.1667]
[1778681149900,40.52,79679.54,0.0,-0.93122,5e-05,9.1539]
[1778681151914,40.52,79677.07,0.0,-0.93135,5e-05,9.14098]
[1778681152921,40.52,79685.79,0.0,-0.93094,5e-05,9.18403]
[1778681153928,40.52,79693.16,0.0,-0.93059,5e-05,9.22039]
[1778681154935,40.51,79687.98,0.0,-0.93084,5e-05,9.19414]
[1778681155877,40.51,79687.98,0.0,-0.93084,5e-05,9.19414]
[1778681155886,40.51,79687.98,0.0,-0.93084,5e-05,9.19414]
[1778681156059,40.51,79687.98,0.0,-0.93084,5e-05,9.19414]
[1778681155942,40.51,79684.87,0.0,-0.93099,5e-05,9.17827]
[1778681156949,40.51,79691.12,0.0,-0.9307,5e-05,9.20904]
[1778681157956,40.51,79697.61,0.0,-0.93039,5e-05,9.24102]
[1778681158963,40.51,79695.28,0.0,-0.93051,5e-05,9.22893]
[1778681159970,40.51,79688.96,0.0,-0.93082,5e-05,9.19697]
[1778681161574,40.51,79688.01,0.0,-0.93086,5e-05,9.19184]
[1778681162992,40.51,79685.93,0.0,-0.93097,5e-05,9.18072]
[1778681163999,40.51,79680.33,0.0,-0.93124,5e-05,9.1525]
[1778681164560,40.51,79680.33,0.0,-0.93124,5e-05,9.1525]
[1778681165007,40.51,79670.57,0.0,-0.9317,5e-05,9.10374]
[1778681166013,40.51,79668.23,0.0,-0.93182,5e-05,9.0919]
[1778681167020,40.51,79665.98,0.0,-0.93192,5e-05,9.08053]
[1778681167593,40.51,79665.98,0.0,-0.93192,5e-05,9.08053]
[1778681167642,40.51,79665.98,0.0,-0.93192,5e-05,9.08053]
[1778681167806,40.51,79665.98,0.0,-0.93192,5e-05,9.08053]
[1778681168027,40.51,79669.58,0.0,-0.93176,5e-05,9.09815]
[1778681169034,40.51,79675.13,0.0,-0.9315,5e-05,9.12543]
[1778681171049,40.5,79683.1,0.0,-0.93113,5e-05,9.16447]
[1778681173064,40.5,79676.88,0.0,-0.93143,5e-05,9.13288]
[1778681173826,40.5,79676.88,0.0,-0.93143,5e-05,9.13288]
[1778681173942,40.5,79676.88,0.0,-0.93143,5e-05,9.13288]
[1778681174056,40.5,79676.88,0.0,-0.93143,5e-05,9.13288]
[1778681175078,40.5,79680.99,0.0,-0.93124,5e-05,9.15273]
[1778681176085,40.5,79685.7,0.0,-0.93102,5e-05,9.17584]
[1778681177092,40.5,79681.45,0.0,-0.93122,5e-05,9.15435]
[1778681177191,40.5,79681.45,0.0,-0.93122,5e-05,9.15435]
[1778681177308,40.5,79681.45,0.0,-0.93122,5e-05,9.15435]
[1778681177322,40.5,79681.45,0.0,-0.93122,5e-05,9.15435]
[1778681178099,40.5,79678.2,0.0,-0.93138,5e-05,9.13788]
[1778681178304,40.5,79678.2,0.0,-0.93138,5e-05,9.13788]
[1778681178560,40.5,79678.2,0.0,-0.93138,5e-05,9.13788]
[1778681179106,40.5,79672.84,0.0,-0.93163,5e-05,9.11099]
[1778681181120,40.5,79674.89,0.0,-0.93154,5e-05,9.12066]
[1778681183134,40.5,79678.72,0.0,-0.93137,5e-05,9.13916]
[1778681184141,40.5,79687.9,0.0,-0.93094,5e-05,9.18453]
[1778681185738,40.5,79687.9,0.0,-0.93094,5e-05,9.18453]
[1778681185743,40.5,79687.9,0.0,-0.93094,5e-05,9.18453]
[1778681185806,40.5,79687.9,0.0,-0.93094,5e-05,9.18453]
[1778681185844,40.5,79684.73,0.0,-0.93109,5e-05,9.16806]
[1778681186155,40.5,79677.48,0.0,-0.93144,5e-05,9.13202]
[1778681187162,40.49,79672.96,0.0,-0.93165,5e-05,9.10931]
[1778681188169,40.49,79675.0,0.0,-0.93156,5e-05,9.11919]
[1778681189178,40.49,79679.78,0.0,-0.93133,5e-05,9.14267]
[1778681190608,40.49,79679.78,0.0,-0.93133,5e-05,9.14267]
[1778681190661,40.49,79679.78,0.0,-0.93133,5e-05,9.14267]
[1778681190807,40.49,79679.78,0.0,-0.93133,5e-05,9.14267]
[1778681190875,40.49,79689.1,0.0,-0.9309,5e-05,9.1884]
[1778681194213,40.49,79682.31,0.0,-0.93126,5e-05,9.14977]
[1778681195809,40.49,79682.31,0.0,-0.93126,5e-05,9.14977]
[1778681195828,40.49,79682.31,0.0,-0.93126,5e-05,9.14977]
[1778681196062,40.49,79682.31,0.0,-0.93126,5e-05,9.14977]
[1778681196088,40.49,79676.49,0.0,-0.93154,5e-05,9.12032]
[1778681196227,40.49,79681.91,0.0,-0.93128,5e-05,9.14724]
[1778681198241,40.49,79676.8,0.0,-0.93153,5e-05,9.1213]
[1778681199248,40.49,79674.32,0.0,-0.93165,5e-05,9.10874]
[1778681200717,40.49,79674.32,0.0,-0.93165,5e-05,9.10874]
[1778681200806,40.49,79674.32,0.0,-0.93165,5e-05,9.10874]
[1778681200928,40.49,79674.32,0.0,-0.93165,5e-05,9.10874]
[1778681201071,40.49,79674.32,0.0,-0.93165,5e-05,9.10874]
[1778681201026,40.49,79677.24,0.0,-0.93151,5e-05,9.12275]
[1778681201307,40.49,79677.24,0.0,-0.93151,5e-05,9.12275]
[1778681201408,40.49,79679.7,0.0,-0.9314,5e-05,9.13497]
[1778681202269,40.49,79684.19,0.0,-0.93119,5e-05,9.15701]
[1778681205648,40.49,79685.45,0.0,-0.93113,5e-05,9.16268]
[1778681205697,40.49,79685.45,0.0,-0.93113,5e-05,9.16268]
[1778681205806,40.49,79685.45,0.0,-0.93113,5e-05,9.16268]
[1778681205883,40.48,79688.07,0.0,-0.93102,5e-05,9.17508]
[1778681210325,40.48,79690.07,0.0,-0.93093,5e-05,9.18372]
[1778681211332,40.48,79694.77,0.0,-0.93071,5e-05,9.20681]
[1778681212909,40.48,79694.77,0.0,-0.93071,5e-05,9.20681]
[1778681212927,40.48,79694.77,0.0,-0.93071,5e-05,9.20681]
[1778681213058,40.48,79694.77,0.0,-0.93071,5e-05,9.20681]
[1778681215348,40.48,79694.36,0.0,-0.93074,5e-05,9.20363]
[1778681215380,40.48,79700.54,0.0,-0.93045,5e-05,9.23412]
[1778681216377,40.48,79719.65,0.0,-0.92954,5e-05,9.32953]
[1778681217376,40.48,79712.11,0.0,-0.92991,5e-05,9.29126]
[1778681218383,40.47,79708.98,0.0,-0.93006,5e-05,9.27501]
[1778681219347,40.47,79708.98,0.0,-0.93006,5e-05,9.27501]
[1778681219390,40.47,79707.15,0.0,-0.93016,5e-05,9.26534]
[1778681220673,40.47,79707.15,0.0,-0.93016,5e-05,9.26534]
[1778681220807,40.47,79707.15,0.0,-0.93016,5e-05,9.26534]
[1778681220887,40.47,79707.15,0.0,-0.93016,5e-05,9.26534]
[1778681221111,40.47,79707.15,0.0,-0.93016,5e-05,9.26534]
[1778681220945,40.47,79709.27,0.0,-0.93006,5e-05,9.27502]
[1778681221307,40.47,79709.27,0.0,-0.93006,5e-05,9.27502]
[1778681221404,40.47,79701.73,0.0,-0.93042,5e-05,9.23728]
[1778681222411,40.47,79704.29,0.0,-0.93031,5e-05,9.24961]
[1778681223418,40.47,79700.25,0.0,-0.9305,5e-05,9.22899]
[1778681224425,40.47,79694.9,0.0,-0.93076,5e-05,9.20184]
[1778681225558,40.47,79694.9,0.0,-0.93076,5e-05,9.20184]
[1778681225654,40.47,79696.16,0.0,-0.93071,5e-05,9.20736]
[1778681226473,40.47,79696.16,0.0,-0.93071,5e-05,9.20736]
[1778681226542,40.47,79696.16,0.0,-0.93071,5e-05,9.20736]
[1778681226567,40.47,79693.62,0.0,-0.93083,5e-05,9.19432]
[1778681229465,40.47,79697.97,0.0,-0.93063,5e-05,9.21532]
[1778681230653,40.47,79697.97,0.0,-0.93063,5e-05,9.21532]
[1778681230858,40.47,79697.97,0.0,-0.93063,5e-05,9.21532]
[1778681230934,40.46,79703.34,0.0,-0.93039,5e-05,9.24141]
[1778681231476,40.46,79700.69,0.0,-0.93051,5e-05,9.22816]
[1778681235504,40.46,79704.89,0.0,-0.93033,5e-05,9.2475]
[1778681236993,40.46,79704.89,0.0,-0.93033,5e-05,9.2475]
[1778681237037,40.46,79704.89,0.0,-0.93033,5e-05,9.2475]
[1778681237138,40.46,79711.89,0.0,-0.93,5e-05,9.2817]
[1778681239532,40.46,79711.12,0.0,-0.93005,5e-05,9.27684]
[1778681243064,40.46,79709.89,0.0,-0.93011,5e-05,9.27015]
[1778681243116,40.46,79709.89,0.0,-0.93011,5e-05,9.27015]
[1778681243142,40.46,79707.17,0.0,-0.93024,5e-05,9.25652]
[1778681248595,40.46,79708.19,0.0,-0.93019,5e-05,9.26176]
[1778681249923,40.46,79708.19,0.0,-0.93019,5e-05,9.26176]
[1778681250150,40.46,79708.19,0.0,-0.93019,5e-05,9.26176]
[1778681250718,40.46,79706.66,0.0,-0.93027,5e-05,9.25411]
[1778681256625,40.46,79705.79,0.0,-0.93033,5e-05,9.24618]
[1778681256677,40.46,79705.79,0.0,-0.93033,5e-05,9.24618]
[1778681257659,40.46,79702.64,0.0,-0.93048,5e-05,9.23049]
[1778681260682,40.45,79699.46,0.0,-0.93064,5e-05,9.2134]
[1778681261687,40.45,79679.02,0.0,-0.93162,5e-05,9.11124]
[1778681262880,40.45,79675.5,0.0,-0.93178,5e-05,9.09356]
[1778681264027,40.45,79675.5,0.0,-0.93178,5e-05,9.09356]
[1778681264123,40.45,79675.5,0.0,-0.93178,5e-05,9.09356]
[1778681267731,40.45,79667.36,0.0,-0.93218,5e-05,9.05232]
[1778681268736,40.45,79663.86,0.0,-0.93234,5e-05,9.03489]
[1778681270750,40.45,79674.3,0.0,-0.93185,5e-05,9.08636]
[1778681271268,40.45,79674.3,0.0,-0.93185,5e-05,9.08636]
[1778681271319,40.45,79674.3,0.0,-0.93185,5e-05,9.08636]
[1778681271595,40.45,79674.3,0.0,-0.93185,5e-05,9.08636]
[1778681271638,40.45,79674.3,0.0,-0.93185,5e-05,9.08636]
[1778681271757,40.45,79678.27,0.0,-0.93167,5e-05,9.10587]
[1778681272887,40.45,79678.27,0.0,-0.93167,5e-05,9.10587]
[1778681272960,40.45,79677.17,0.0,-0.93172,5e-05,9.1002]
[1778681274778,40.45,79696.94,0.0,-0.93079,5e-05,9.19863]
[1778681275785,40.45,79693.21,0.0,-0.93096,5e-05,9.18013]
[1778681277333,40.45,79690.16,0.0,-0.9311,5e-05,9.16507]
[1778681277384,40.45,79690.16,0.0,-0.9311,5e-05,9.16507]
[1778681282086,40.45,79687.21,0.0,-0.93124,5e-05,9.15107]
[1778681282181,40.45,79687.21,0.0,-0.93124,5e-05,9.15107]
[1778681284848,40.45,79680.5,0.0,-0.93155,5e-05,9.1185]
[1778681286356,40.45,79677.73,0.0,-0.93168,5e-05,9.10497]
[1778681286402,40.45,79677.73,0.0,-0.93168,5e-05,9.10497]
[1778681287565,40.46,79675.08,0.0,-0.9318,5e-05,9.09208]
[1778681287683,40.46,79675.08,0.0,-0.9318,5e-05,9.09208]
[1778681287869,40.46,79674.79,0.0,-0.93181,5e-05,9.09091]
[1778681289883,40.46,79679.2,0.0,-0.9316,5e-05,9.11333]
[1778681290473,40.46,79679.2,0.0,-0.9316,5e-05,9.11333]
[1778681290526,40.46,79679.2,0.0,-0.9316,5e-05,9.11333]
[1778681290890,40.46,79686.86,0.0,-0.93123,5e-05,9.15164]
[1778681291897,40.46,79681.5,0.0,-0.93149,5e-05,9.1247]
[1778681292820,40.46,79681.5,0.0,-0.93149,5e-05,9.1247]
[1778681292824,40.46,79681.5,0.0,-0.93149,5e-05,9.1247]
[1778681292904,40.46,79677.54,0.0,-0.93168,5e-05,9.10479]
[1778681294926,40.46,79662.54,0.0,-0.93239,5e-05,9.0301]
[1778681295930,40.45,79651.14,0.0,-0.93292,5e-05,8.97377]
[1778681297105,40.45,79651.14,0.0,-0.93292,5e-05,8.97377]
[1778681297174,40.45,79651.14,0.0,-0.93292,5e-05,8.97377]
[1778681297193,40.45,79645.56,0.0,-0.93318,5e-05,8.94631]
[1778681299958,40.46,79641.34,0.0,-0.93337,5e-05,8.92567]
[1778681303986,40.46,79631.3,0.0,-0.93383,5e-05,8.87675]
[1778681304993,40.46,79627.66,0.0,-0.934,5e-05,8.85911]
[1778681306119,40.46,79627.66,0.0,-0.934,5e-05,8.85911]
[1778681307007,40.46,79617.6,0.0,-0.93446,5e-05,8.81039]
[1778681309021,40.46,79614.12,0.0,-0.93461,5e-05,8.79397]
[1778681312042,40.46,79607.8,0.0,-0.93491,5e-05,8.76039]
[1778681315063,40.46,79611.71,0.0,-0.93473,5e-05,8.78041]
[1778681316143,40.46,79611.71,0.0,-0.93473,5e-05,8.78041]
[1778681316244,40.46,79611.71,0.0,-0.93473,5e-05,8.78041]
[1778681316151,40.46,79628.96,0.0,-0.93393,5e-05,8.86483]
[1778681317077,40.46,79626.93,0.0,-0.93403,5e-05,8.85506]
[1778681320069,40.46,79628.79,0.0,-0.93394,5e-05,8.8645]
[1778681320145,40.46,79628.79,0.0,-0.93394,5e-05,8.8645]
[1778681320170,40.46,79630.01,0.0,-0.93388,5e-05,8.87062]
[1778681325133,40.46,79634.82,0.0,-0.93365,5e-05,8.89486]
[1778681327909,40.47,79633.08,0.0,-0.93373,5e-05,8.88656]
[1778681333189,40.47,79630.13,0.0,-0.93386,5e-05,8.87273]
[1778681335529,40.47,79629.05,0.0,-0.93391,5e-05,8.86774]
[1778681335580,40.47,79629.05,0.0,-0.93391,5e-05,8.86774]
[1778681336210,40.47,79633.1,0.0,-0.93372,5e-05,8.8877]
[1778681337753,40.47,79633.08,0.0,-0.93372,5e-05,8.88772]
[1778681337802,40.47,79633.08,0.0,-0.93372,5e-05,8.88772]
[1778681338224,40.47,79638.82,0.0,-0.93345,5e-05,8.91597]
[1778681339231,40.47,79651.3,0.0,-0.93287,5e-05,8.97737]
[1778681340238,40.47,79648.86,0.0,-0.93299,5e-05,8.96534]
[1778681340946,40.47,79648.86,0.0,-0.93299,5e-05,8.96534]
[1778681341033,40.47,79648.86,0.0,-0.93299,5e-05,8.96534]
[1778681341245,40.47,79650.98,0.0,-0.93289,5e-05,8.97577]
[1778681342252,40.47,79639.7,0.0,-0.93341,5e-05,8.92032]
[1778681343259,40.47,79638.73,0.0,-0.93346,5e-05,8.91563]
[1778681347287,40.47,79642.65,0.0,-0.93327,5e-05,8.93513]
[1778681347572,40.47,79642.65,0.0,-0.93327,5e-05,8.93513]
[1778681351316,40.47,79638.1,0.0,-0.93348,5e-05,8.91294]
[1778681352728,40.47,79638.1,0.0,-0.93348,5e-05,8.91294]
[1778681352770,40.47,79638.1,0.0,-0.93348,5e-05,8.91294]
[1778681352821,40.47,79640.02,0.0,-0.93339,5e-05,8.92251]
[1778681353783,40.47,79640.02,0.0,-0.93339,5e-05,8.92251]
[1778681353884,40.47,79643.22,0.0,-0.93324,5e-05,8.93827]
[1778681355220,40.47,79643.22,0.0,-0.93324,5e-05,8.93827]
[1778681354337,40.47,79648.57,0.0,-0.93299,5e-05,8.96457]
[1778681356351,40.47,79646.68,0.0,-0.93308,5e-05,8.95526]
[1778681359372,40.47,79665.67,0.0,-0.9322,5e-05,9.04891]
[1778681360379,40.47,79665.11,0.0,-0.93222,5e-05,9.04601]
[1778681362030,40.47,79665.11,0.0,-0.93222,5e-05,9.04601]
[1778681362082,40.47,79665.11,0.0,-0.93222,5e-05,9.04601]
[1778681362133,40.47,79665.58,0.0,-0.9322,5e-05,9.04808]
[1778681363400,40.47,79661.63,0.0,-0.93239,5e-05,9.02844]
[1778681367182,40.47,79660.93,0.0,-0.93243,5e-05,9.02478]
[1778681367223,40.47,79660.93,0.0,-0.93243,5e-05,9.02478]
[1778681367212,40.47,79657.09,0.0,-0.93261,5e-05,9.00566]
[1778681367428,40.47,79656.67,0.0,-0.93263,5e-05,9.00359]
[1778681371456,40.47,79647.88,0.0,-0.93306,5e-05,8.95632]
[1778681372463,40.47,79640.76,0.0,-0.93339,5e-05,8.92135]
[1778681374478,40.47,79648.75,0.0,-0.93302,5e-05,8.9607]
[1778681375520,40.47,79648.75,0.0,-0.93302,5e-05,8.9607]
[1778681375582,40.47,79648.75,0.0,-0.93302,5e-05,8.9607]
[1778681375898,40.47,79652.05,0.0,-0.93287,5e-05,8.97691]
[1778681378153,40.47,79652.76,0.0,-0.93283,5e-05,8.98041]
[1778681378254,40.47,79651.21,0.0,-0.93291,5e-05,8.97272]
[1778681379181,40.47,79651.21,0.0,-0.93291,5e-05,8.97272]
[1778681379266,40.47,79657.2,0.0,-0.93263,5e-05,9.00216]
[1778681383894,40.47,79658.63,0.0,-0.93256,5e-05,9.00901]
[1778681383935,40.47,79658.63,0.0,-0.93256,5e-05,9.00901]
[1778681384036,40.47,79657.79,0.0,-0.93261,5e-05,9.00471]
[1778681384559,40.47,79663.25,0.0,-0.93235,5e-05,9.03166]
[1778681386190,40.47,79670.12,0.0,-0.93203,5e-05,9.06545]
[1778681388587,40.47,79670.86,0.0,-0.932,5e-05,9.06877]
[1778681390601,40.46,79676.81,0.0,-0.93172,5e-05,9.09791]
[1778681392496,40.46,79676.74,0.0,-0.93173,5e-05,9.09737]
[1778681392732,40.46,79676.74,0.0,-0.93173,5e-05,9.09737]
[1778681392834,40.46,79671.22,0.0,-0.93199,5e-05,9.06956]
[1778681395636,40.46,79676.75,0.0,-0.93173,5e-05,9.09659]
[1778681399664,40.46,79656.27,0.0,-0.9327,5e-05,8.99442]
[1778681401678,40.46,79662.07,0.0,-0.93244,5e-05,9.02273]
[1778681403197,40.46,79662.07,0.0,-0.93244,5e-05,9.02273]
[1778681403301,40.46,79662.07,0.0,-0.93244,5e-05,9.02273]
[1778681403238,40.46,79664.42,0.0,-0.93233,5e-05,9.03414]
[1778681403692,40.46,79665.03,0.0,-0.9323,5e-05,9.03715]
[1778681406120,40.46,79665.45,0.0,-0.93228,5e-05,9.0391]
[1778681411900,40.46,79668.63,0.0,-0.93214,5e-05,9.05397]
[1778681411935,40.46,79668.63,0.0,-0.93214,5e-05,9.05397]
[1778681411984,40.46,79673.16,0.0,-0.93193,5e-05,9.07609]
[1778681413762,40.46,79668.15,0.0,-0.93217,5e-05,9.05092]
[1778681418797,40.46,79661.95,0.0,-0.93246,5e-05,9.01971]
[1778681419804,40.45,79654.93,0.0,-0.93279,5e-05,8.98486]
[1778681421818,40.45,79662.81,0.0,-0.93243,5e-05,9.02363]
[1778681423834,40.45,79666.81,0.0,-0.93224,5e-05,9.04316]
[1778681427863,40.45,79679.78,0.0,-0.93164,5e-05,9.10685]
[1778681428869,40.45,79681.48,0.0,-0.93156,5e-05,9.11505]
[1778681430883,40.45,79687.91,0.0,-0.93126,5e-05,9.14649]
[1778681431890,40.45,79695.1,0.0,-0.93095,5e-05,9.17822]
[1778681433905,40.45,79699.96,0.0,-0.93072,5e-05,9.20176]
[1778681437932,40.45,79708.32,0.0,-0.93034,5e-05,9.24195]
[1778681438939,40.45,79713.91,0.0,-0.93008,5e-05,9.2695]
[1778681439946,40.44,79720.67,0.0,-0.92976,5e-05,9.30293]
[1778681441960,40.44,79732.65,0.0,-0.92918,5e-05,9.36266]
[1778681442967,40.44,79739.08,0.0,-0.92888,5e-05,9.39455]
[1778681443974,40.44,79732.38,0.0,-0.92921,5e-05,9.36036]
[1778681445111,40.44,79732.38,0.0,-0.92921,5e-05,9.36036]
[1778681446822,40.44,79734.39,0.0,-0.92911,5e-05,9.37017]
[1778681449009,40.44,79738.99,0.0,-0.92889,5e-05,9.39285]
[1778681452030,40.44,79752.81,0.0,-0.92822,5e-05,9.46215]
[1778681453037,40.44,79754.89,0.0,-0.92813,5e-05,9.4724]
[1778681458073,40.44,79736.87,0.0,-0.92902,5e-05,9.37999]
[1778681459080,40.43,79722.93,0.0,-0.9297,5e-05,9.30932]
[1778681460087,40.43,79705.0,0.0,-0.93056,5e-05,9.21893]
[1778681461094,40.43,79707.14,0.0,-0.93046,5e-05,9.22927]
[1778681462101,40.43,79712.97,0.0,-0.93019,5e-05,9.25807]
[1778681463109,40.43,79708.35,0.0,-0.93041,5e-05,9.2345]
[1778681465122,40.43,79712.53,0.0,-0.93022,5e-05,9.25463]
[1778681466129,40.43,79718.98,0.0,-0.92992,5e-05,9.28656]
[1778681467211,40.43,79718.98,0.0,-0.92992,5e-05,9.28656]
[1778681469163,40.43,79732.43,0.0,-0.92927,5e-05,9.35421]
[1778681470167,40.43,79726.54,0.0,-0.92955,5e-05,9.32443]
[1778681472900,40.43,79723.04,0.0,-0.92972,5e-05,9.30732]
[1778681472934,40.43,79723.04,0.0,-0.92972,5e-05,9.30732]
[1778681473188,40.43,79721.34,0.0,-0.9298,5e-05,9.29905]
[1778681477216,40.43,79725.1,0.0,-0.9296,5e-05,9.31907]
[1778681482251,40.43,79726.22,0.0,-0.92954,5e-05,9.32592]
[1778681483258,40.44,79720.59,0.0,-0.92981,5e-05,9.29786]
[1778681487289,40.44,79726.59,0.0,-0.92951,5e-05,9.3291]
[1778681492324,40.44,79723.25,0.0,-0.92968,5e-05,9.30967]
[1778681493331,40.44,79718.94,0.0,-0.92989,5e-05,9.28827]
[1778681494338,40.44,79713.59,0.0,-0.93014,5e-05,9.26172]
[1778681495378,40.44,79702.13,0.0,-0.93069,5e-05,9.2044]
[1778681496360,40.44,79692.25,0.0,-0.93116,5e-05,9.15553]
[1778681496903,40.44,79692.25,0.0,-0.93116,5e-05,9.15553]
[1778681496919,40.44,79692.25,0.0,-0.93116,5e-05,9.15553]
[1778681497368,40.44,79688.78,0.0,-0.93131,5e-05,9.13875]
[1778681498375,40.44,79682.62,0.0,-0.93161,5e-05,9.10787]
[1778681500388,40.44,79674.94,0.0,-0.93197,5e-05,9.06937]
[1778681502402,40.44,79678.81,0.0,-0.9318,5e-05,9.08826]
[1778681504416,40.44,79685.9,0.0,-0.93146,5e-05,9.12309]
[1778681504582,40.44,79685.9,0.0,-0.93146,5e-05,9.12309]
[1778681507160,40.44,79688.44,0.0,-0.93134,5e-05,9.13616]
[1778681507188,40.44,79688.44,0.0,-0.93134,5e-05,9.13616]
[1778681507437,40.44,79688.67,0.0,-0.93133,5e-05,9.13751]
[1778681509451,40.44,79693.34,0.0,-0.9311,5e-05,9.16115]
[1778681510460,40.44,79697.14,0.0,-0.93092,5e-05,9.18057]
[1778681513229,40.44,79697.38,0.0,-0.9309,5e-05,9.18221]
[1778681513281,40.44,79697.38,0.0,-0.9309,5e-05,9.18221]
[1778681513310,40.45,79694.57,0.0,-0.93103,5e-05,9.1691]
[1778681515765,40.45,79691.15,0.0,-0.93118,5e-05,9.15255]
[1778681517031,40.45,79690.56,0.0,-0.93121,5e-05,9.1501]
[1778681517053,40.45,79690.56,0.0,-0.93121,5e-05,9.1501]
[1778681517092,40.45,79686.04,0.0,-0.93141,5e-05,9.12833]
[1778681522824,40.45,79685.69,0.0,-0.93141,5e-05,9.12868]
[1778681522857,40.45,79685.69,0.0,-0.93141,5e-05,9.12868]
[1778681522865,40.45,79687.68,0.0,-0.93131,5e-05,9.13879]
[1778681524559,40.45,79693.94,0.0,-0.93101,5e-05,9.17036]
[1778681528587,40.46,79689.34,0.0,-0.93122,5e-05,9.14805]
[1778681530601,40.46,79682.64,0.0,-0.93154,5e-05,9.11513]
[1778681531608,40.46,79673.44,0.0,-0.93197,5e-05,9.06974]
[1778681532615,40.46,79672.62,0.0,-0.932,5e-05,9.06599]
[1778681537650,40.46,79671.58,0.0,-0.93204,5e-05,9.0624]
[1778681539664,40.46,79664.15,0.0,-0.93238,5e-05,9.02627]
[1778681540671,40.46,79668.85,0.0,-0.93216,5e-05,9.04986]
[1778681541679,40.46,79674.25,0.0,-0.9319,5e-05,9.07692]
[1778681542686,40.46,79688.63,0.0,-0.93122,5e-05,9.1486]
[1778681543693,40.46,79691.2,0.0,-0.93109,5e-05,9.16186]
[1778681548728,40.47,79688.65,0.0,-0.93119,5e-05,9.15139]
[1778681553763,40.47,79688.68,0.0,-0.93119,5e-05,9.15004]
[1778681555777,40.47,79680.95,0.0,-0.93155,5e-05,9.11252]
[1778681556785,40.48,79675.43,0.0,-0.93181,5e-05,9.08559]
[1778681557792,40.48,79671.71,0.0,-0.93198,5e-05,9.06767]
[1778681559806,40.48,79671.81,0.0,-0.93196,5e-05,9.06927]
[1778681561820,40.48,79681.58,0.0,-0.93149,5e-05,9.11885]
[1778681563834,40.48,79678.85,0.0,-0.93161,5e-05,9.10633]
[1778681568869,40.49,79683.27,0.0,-0.93138,5e-05,9.13047]
[1778681571890,40.49,79688.09,0.0,-0.93115,5e-05,9.15493]
[1778681572897,40.49,79695.14,0.0,-0.93081,5e-05,9.19018]
[1778681574911,40.49,79694.5,0.0,-0.93083,5e-05,9.18778]
[1778681579946,40.49,79705.54,0.0,-0.93029,5e-05,9.2448]
[1778681581962,40.5,79708.07,0.0,-0.93016,5e-05,9.25808]
[1778681582969,40.5,79699.43,0.0,-0.93057,5e-05,9.21517]
[1778681584984,40.5,79697.4,0.0,-0.93066,5e-05,9.20599]
[1778681590019,40.5,79705.41,0.0,-0.93026,5e-05,9.24771]
[1778681593040,40.5,79712.0,0.0,-0.92993,5e-05,9.28154]
[1778681598075,40.5,79715.73,0.0,-0.92974,5e-05,9.3014]
[1778681599526,40.5,79715.73,0.0,-0.92974,5e-05,9.3014]
[1778681599082,40.51,79720.47,0.0,-0.92951,5e-05,9.3254]
[1778681599760,40.51,79720.47,0.0,-0.92951,5e-05,9.3254]
[1778681601096,40.51,79725.59,0.0,-0.92926,5e-05,9.35147]
[1778681603110,40.51,79734.39,0.0,-0.92883,5e-05,9.39602]
[1778681604117,40.51,79728.89,0.0,-0.9291,5e-05,9.36836]
[1778681606935,40.51,79731.64,0.0,-0.92896,5e-05,9.38239]
[1778681607396,40.51,79738.48,0.0,-0.92863,5e-05,9.41697]
[1778681607898,40.51,79738.48,0.0,-0.92863,5e-05,9.41697]
[1778681607936,40.51,79738.48,0.0,-0.92863,5e-05,9.41697]
[1778681608145,40.51,79740.92,0.0,-0.92851,5e-05,9.42932]
[1778681611166,40.51,79734.19,0.0,-0.92886,5e-05,9.39157]
[1778681616201,40.51,79735.43,0.0,-0.9288,5e-05,9.39815]
[1778681618215,40.51,79727.4,0.0,-0.92919,5e-05,9.35782]
[1778681619222,40.51,79725.97,0.0,-0.92926,5e-05,9.35076]
[1778681622243,40.51,79722.07,0.0,-0.92944,5e-05,9.33158]
[1778681624257,40.51,79715.81,0.0,-0.92974,5e-05,9.30049]
[1778681628286,40.51,79711.74,0.0,-0.92993,5e-05,9.28098]
[1778681630300,40.51,79707.99,0.0,-0.9301,5e-05,9.26271]
[1778681635335,40.52,79708.53,0.0,-0.93006,5e-05,9.2667]
[1778681637349,40.52,79704.03,0.0,-0.93027,5e-05,9.2447]
[1778681638356,40.52,79696.92,0.0,-0.93061,5e-05,9.20948]
[1778681639364,40.52,79693.01,0.0,-0.93079,5e-05,9.19032]
[1778681639659,40.52,79693.01,0.0,-0.93079,5e-05,9.19032]
[1778681639711,40.52,79693.01,0.0,-0.93079,5e-05,9.19032]
[1778681641658,40.52,79693.16,0.0,-0.93078,5e-05,9.1918]
[1778681646092,40.52,79694.95,0.0,-0.93068,5e-05,9.20216]
[1778681646098,40.52,79694.95,0.0,-0.93068,5e-05,9.20216]
[1778681646413,40.52,79694.99,0.0,-0.93067,5e-05,9.20271]
[1778681650441,40.52,79691.58,0.0,-0.93082,5e-05,9.18714]
[1778681652443,40.53,79691.03,0.0,-0.93085,5e-05,9.18478]
[1778681652544,40.53,79695.09,0.0,-0.93065,5e-05,9.20539]
[1778681653190,40.53,79695.09,0.0,-0.93065,5e-05,9.20539]
[1778681653242,40.53,79695.09,0.0,-0.93065,5e-05,9.20539]
[1778681653534,40.53,79695.09,0.0,-0.93065,5e-05,9.20539]
[1778681653618,40.53,79694.59,0.0,-0.93067,5e-05,9.20326]
[1778681653648,40.53,79694.59,0.0,-0.93067,5e-05,9.20326]
[1778681654469,40.53,79700.02,0.0,-0.93041,5e-05,9.23071]
[1778681656483,40.53,79695.18,0.0,-0.93063,5e-05,9.20722]
[1778681661193,40.53,79697.28,0.0,-0.93052,5e-05,9.2191]
[1778681661245,40.53,79697.28,0.0,-0.93052,5e-05,9.2191]
[1778681661519,40.53,79695.06,0.0,-0.93062,5e-05,9.20837]
[1778681664540,40.53,79698.47,0.0,-0.93045,5e-05,9.22645]
[1778681667211,40.54,79697.66,0.0,-0.93048,5e-05,9.22309]
[1778681672121,40.54,79694.12,0.0,-0.93066,5e-05,9.20339]
[1778681672300,40.54,79694.12,0.0,-0.93066,5e-05,9.20339]
[1778681672596,40.54,79693.19,0.0,-0.9307,5e-05,9.19912]
[1778681675184,40.54,79694.2,0.0,-0.93064,5e-05,9.20491]
[1778681675236,40.54,79694.2,0.0,-0.93064,5e-05,9.20491]
[1778681679645,40.55,79689.75,0.0,-0.93083,5e-05,9.18467]
[1778681682552,40.55,79689.35,0.0,-0.93085,5e-05,9.18308]
[1778681682600,40.55,79689.35,0.0,-0.93085,5e-05,9.18308]
[1778681681659,40.55,79695.88,0.0,-0.93053,5e-05,9.21603]
[1778681682860,40.55,79695.88,0.0,-0.93053,5e-05,9.21603]
[1778681682908,40.55,79697.67,0.0,-0.93045,5e-05,9.22531]
[1778681684269,40.55,79697.67,0.0,-0.93045,5e-05,9.22531]
[1778681684323,40.55,79692.41,0.0,-0.93069,5e-05,9.19982]
[1778681689715,40.55,79693.1,0.0,-0.93064,5e-05,9.20519]
[1778681692252,40.55,79693.41,0.0,-0.93062,5e-05,9.20712]
[1778681692304,40.55,79693.41,0.0,-0.93062,5e-05,9.20712]
[1778681692446,40.56,79689.15,0.0,-0.93081,5e-05,9.18668]
[1778681695458,40.56,79686.05,0.0,-0.93096,5e-05,9.17168]
[1778681695510,40.56,79686.05,0.0,-0.93096,5e-05,9.17168]
[1778681695611,40.56,79689.66,0.0,-0.93078,5e-05,9.19048]
[1778681697795,40.56,79690.04,0.0,-0.93075,5e-05,9.19277]
[1778681697848,40.56,79690.04,0.0,-0.93075,5e-05,9.19277]
[1778681697896,40.56,79691.63,0.0,-0.93068,5e-05,9.2011]
[1778681698700,40.56,79691.63,0.0,-0.93068,5e-05,9.2011]
[1778681698780,40.56,79690.38,0.0,-0.93073,5e-05,9.19526]
[1778681700739,40.56,79689.99,0.0,-0.93075,5e-05,9.19372]
[1778681700790,40.56,79689.99,0.0,-0.93075,5e-05,9.19372]
[1778681701802,40.56,79684.76,0.0,-0.93099,5e-05,9.16852]
[1778681705701,40.57,79685.15,0.0,-0.93095,5e-05,9.17176]
[1778681705747,40.57,79685.15,0.0,-0.93095,5e-05,9.17176]
[1778681705829,40.57,79680.97,0.0,-0.93115,5e-05,9.15142]
[1778681706837,40.57,79693.78,0.0,-0.93054,5e-05,9.21561]
[1778681707896,40.57,79693.78,0.0,-0.93054,5e-05,9.21561]
[1778681707928,40.57,79693.78,0.0,-0.93054,5e-05,9.21561]
[1778681707997,40.57,79686.91,0.0,-0.93086,5e-05,9.18176]
[1778681709857,40.57,79668.96,0.0,-0.9317,5e-05,9.09351]
[1778681710864,40.57,79666.05,0.0,-0.93183,5e-05,9.07966]
[1778681711871,40.57,79653.36,0.0,-0.93242,5e-05,9.01761]
[1778681712878,40.57,79650.72,0.0,-0.93254,5e-05,9.00527]
[1778681713885,40.57,79656.78,0.0,-0.93225,5e-05,9.03581]
[1778681715971,40.57,79656.59,0.0,-0.93225,5e-05,9.03521]
[1778681716065,40.57,79656.59,0.0,-0.93225,5e-05,9.03521]
[1778681716127,40.58,79653.88,0.0,-0.93237,5e-05,9.02256]
[1778681717059,40.58,79653.88,0.0,-0.93237,5e-05,9.02256]
[1778681717155,40.58,79653.88,0.0,-0.93237,5e-05,9.02256]
[1778681721943,40.58,79658.31,0.0,-0.93214,5e-05,9.04677]
[1778681722950,40.58,79662.1,0.0,-0.93196,5e-05,9.066]
[1778681724964,40.58,79668.2,0.0,-0.93166,5e-05,9.09714]
[1778681725971,40.58,79677.95,0.0,-0.9312,5e-05,9.1459]
[1778681726981,40.59,79688.88,0.0,-0.93068,5e-05,9.20064]
[1778681727985,40.59,79693.44,0.0,-0.93046,5e-05,9.2237]
[1778681728992,40.59,79693.36,0.0,-0.93046,5e-05,9.22356]
[1778681730295,40.59,79693.36,0.0,-0.93046,5e-05,9.22356]
[1778681730348,40.59,79693.36,0.0,-0.93046,5e-05,9.22356]
[1778681730449,40.59,79692.62,0.0,-0.93049,5e-05,9.2203]
[1778681731777,40.59,79691.97,0.0,-0.93055,5e-05,9.21328]
[1778681731829,40.59,79691.97,0.0,-0.93055,5e-05,9.21328]
[1778681734029,40.59,79701.91,0.0,-0.93006,5e-05,9.26353]
[1778681736043,40.59,79702.81,0.0,-0.93002,5e-05,9.26838]
[1778681738113,40.59,79703.55,0.0,-0.92998,5e-05,9.27222]
[1778681738164,40.59,79703.55,0.0,-0.92998,5e-05,9.27222]
[1778681738265,40.59,79703.38,0.0,-0.92999,5e-05,9.27165]
[1778681741078,40.59,79710.98,0.0,-0.92962,5e-05,9.30994]
[1778681742085,40.59,79718.07,0.0,-0.92928,5e-05,9.34563]
[1778681743092,40.59,79712.74,0.0,-0.92953,5e-05,9.31897]
[1778681744820,40.59,79712.72,0.0,-0.92953,5e-05,9.31888]
[1778681744872,40.59,79712.72,0.0,-0.92953,5e-05,9.31888]
[1778681745107,40.59,79713.07,0.0,-0.92952,5e-05,9.3207]
[1778681746885,40.59,79710.94,0.0,-0.92962,5e-05,9.31009]
[1778681746936,40.59,79710.94,0.0,-0.92962,5e-05,9.31009]
[1778681750143,40.59,79715.99,0.0,-0.92937,5e-05,9.33575]
[1778681751644,40.59,79715.99,0.0,-0.92937,5e-05,9.33575]
[1778681751683,40.59,79715.99,0.0,-0.92937,5e-05,9.33575]
[1778681751149,40.59,79719.49,0.0,-0.9292,5e-05,9.35336]
[1778681752156,40.59,79719.17,0.0,-0.92922,5e-05,9.35176]
[1778681752819,40.59,79719.17,0.0,-0.92922,5e-05,9.35176]
[1778681752870,40.59,79719.17,0.0,-0.92922,5e-05,9.35176]
[1778681757191,40.59,79724.09,0.0,-0.92898,5e-05,9.37656]
[1778681757899,40.59,79724.09,0.0,-0.92898,5e-05,9.37656]
[1778681757996,40.59,79724.09,0.0,-0.92898,5e-05,9.37656]
[1778681758198,40.59,79723.58,0.0,-0.929,5e-05,9.37398]
[1778681759696,40.59,79723.58,0.0,-0.929,5e-05,9.37398]
[1778681759779,40.59,79722.27,0.0,-0.92907,5e-05,9.36738]
[1778681761073,40.59,79721.42,0.0,-0.92911,5e-05,9.36311]
[1778681763952,40.59,79722.72,0.0,-0.92904,5e-05,9.36964]
[1778681763996,40.59,79722.72,0.0,-0.92904,5e-05,9.36964]
[1778681764240,40.59,79723.55,0.0,-0.929,5e-05,9.3738]
[1778681765247,40.59,79728.23,0.0,-0.92878,5e-05,9.39735]
[1778681766017,40.59,79728.23,0.0,-0.92878,5e-05,9.39735]
[1778681766254,40.59,79732.83,0.0,-0.92855,5e-05,9.42046]
[1778681767262,40.59,79727.55,0.0,-0.92881,5e-05,9.39387]
[1778681767780,40.59,79727.55,0.0,-0.92881,5e-05,9.39387]
[1778681767832,40.59,79727.55,0.0,-0.92881,5e-05,9.39387]
[1778681768268,40.59,79724.76,0.0,-0.92895,5e-05,9.3797]
[1778681771790,40.59,79725.48,0.0,-0.92891,5e-05,9.38323]
[1778681772299,40.59,79722.88,0.0,-0.92904,5e-05,9.37012]
[1778681773306,40.59,79717.74,0.0,-0.92929,5e-05,9.34429]
[1778681778341,40.59,79717.51,0.0,-0.9293,5e-05,9.3433]
[1778681783377,40.59,79717.69,0.0,-0.92929,5e-05,9.34435]
[1778681786590,40.59,79717.87,0.0,-0.92928,5e-05,9.3453]
[1778681786642,40.59,79717.87,0.0,-0.92928,5e-05,9.3453]
[1778681786692,40.59,79718.19,0.0,-0.92926,5e-05,9.34693]
[1778681788590,40.59,79719.94,0.0,-0.92918,5e-05,9.35573]
[1778681788663,40.59,79719.94,0.0,-0.92918,5e-05,9.35573]
[1778681788758,40.59,79716.81,0.0,-0.92933,5e-05,9.34002]
[1778681790426,40.59,79707.61,0.0,-0.92977,5e-05,9.29398]
[1778681791059,40.59,79707.61,0.0,-0.92977,5e-05,9.29398]
[1778681791125,40.59,79707.61,0.0,-0.92977,5e-05,9.29398]
[1778681791433,40.59,79695.26,0.0,-0.93039,5e-05,9.22859]
[1778681792441,40.59,79680.83,0.0,-0.93107,5e-05,9.15681]
[1778681793447,40.59,79670.48,0.0,-0.93156,5e-05,9.10562]
[1778681794454,40.59,79673.07,0.0,-0.93144,5e-05,9.11819]
[1778681795461,40.59,79684.55,0.0,-0.9309,5e-05,9.17534]
[1778681796468,40.59,79683.78,0.0,-0.93093,5e-05,9.17179]
[1778681798482,40.59,79679.83,0.0,-0.93111,5e-05,9.15274]
[1778681799489,40.59,79676.34,0.0,-0.93128,5e-05,9.13556]
[1778681802449,40.6,79677.44,0.0,-0.93122,5e-05,9.14131]
[1778681807548,40.6,79688.83,0.0,-0.93067,5e-05,9.19948]
[1778681808555,40.6,79695.62,0.0,-0.93034,5e-05,9.23354]
[1778681809106,40.6,79695.62,0.0,-0.93034,5e-05,9.23354]
[1778681809158,40.6,79695.62,0.0,-0.93034,5e-05,9.23354]
[1778681815604,40.6,79693.4,0.0,-0.93043,5e-05,9.22384]
[1778681817514,40.6,79693.11,0.0,-0.93044,5e-05,9.2226]
[1778681817560,40.6,79693.11,0.0,-0.93044,5e-05,9.2226]
[1778681821121,40.6,79694.44,0.0,-0.93037,5e-05,9.23003]
[1778681822623,40.6,79695.55,0.0,-0.93032,5e-05,9.23576]
[1778681822634,40.6,79695.55,0.0,-0.93032,5e-05,9.23576]
[1778681822724,40.6,79692.1,0.0,-0.93048,5e-05,9.21874]
[1778681827690,40.61,79695.49,0.0,-0.93031,5e-05,9.23667]
[1778681828697,40.61,79704.56,0.0,-0.92987,5e-05,9.28214]
[1778681829704,40.61,79709.5,0.0,-0.92963,5e-05,9.30697]
[1778681831530,40.61,79710.45,0.0,-0.92959,5e-05,9.3118]
[1778681831651,40.61,79710.45,0.0,-0.92959,5e-05,9.3118]
[1778681831718,40.61,79708.3,0.0,-0.92969,5e-05,9.3011]
[1778681835747,40.61,79716.12,0.0,-0.92931,5e-05,9.34064]
[1778681836754,40.61,79720.66,0.0,-0.92909,5e-05,9.36346]
[1778681838024,40.61,79722.76,0.0,-0.92899,5e-05,9.374]
[1778681838105,40.61,79722.76,0.0,-0.92899,5e-05,9.374]
[1778681843804,40.61,79735.54,0.0,-0.92837,5e-05,9.4381]
[1778681844811,40.61,79745.98,0.0,-0.92786,5e-05,9.49071]
[1778681845097,40.61,79745.98,0.0,-0.92786,5e-05,9.49071]
[1778681845320,40.61,79745.98,0.0,-0.92786,5e-05,9.49071]
[1778681845818,40.61,79748.74,0.0,-0.92773,5e-05,9.50447]
[1778681847936,40.61,79748.82,0.0,-0.92773,5e-05,9.50465]
[1778681847985,40.61,79748.82,0.0,-0.92773,5e-05,9.50465]
[1778681849614,40.61,79748.42,0.0,-0.92775,5e-05,9.50239]
[1778681849643,40.6,79746.67,0.0,-0.92784,5e-05,9.49311]
[1778681853876,40.6,79748.76,0.0,-0.92777,5e-05,9.49908]
[1778681854882,40.6,79746.17,0.0,-0.9279,5e-05,9.48577]
[1778681857019,40.6,79744.15,0.0,-0.928,5e-05,9.47537]
[1778681857120,40.6,79744.15,0.0,-0.928,5e-05,9.47537]
[1778681857221,40.6,79735.65,0.0,-0.92842,5e-05,9.43228]
[1778681857905,40.6,79735.27,0.0,-0.92844,5e-05,9.43026]
[1778681859919,40.6,79737.73,0.0,-0.92832,5e-05,9.44248]
[1778681861449,40.6,79737.73,0.0,-0.92832,5e-05,9.44248]
[1778681861457,40.6,79737.73,0.0,-0.92832,5e-05,9.44248]
[1778681861933,40.6,79733.67,0.0,-0.92852,5e-05,9.42178]
[1778681862940,40.6,79725.2,0.0,-0.92893,5e-05,9.37905]
[1778681863947,40.6,79725.35,0.0,-0.92892,5e-05,9.37979]
[1778681864890,40.6,79725.35,0.0,-0.92892,5e-05,9.37979]
[1778681864973,40.6,79725.35,0.0,-0.92892,5e-05,9.37979]
[1778681865036,40.6,79721.33,0.0,-0.92912,5e-05,9.35958]
[1778681865940,40.6,79721.33,0.0,-0.92912,5e-05,9.35958]
[1778681866212,40.6,79719.61,0.0,-0.9292,5e-05,9.35096]
[1778681867719,40.6,79719.61,0.0,-0.9292,5e-05,9.35096]
[1778681867784,40.6,79719.61,0.0,-0.9292,5e-05,9.35096]
[1778681867810,40.6,79718.77,0.0,-0.92924,5e-05,9.34684]
[1778681869625,40.6,79716.24,0.0,-0.92936,5e-05,9.33414]
[1778681869676,40.6,79716.24,0.0,-0.92936,5e-05,9.33414]
[1778681869777,40.6,79712.24,0.0,-0.92955,5e-05,9.31426]
[1778681875037,40.6,79713.09,0.0,-0.92951,5e-05,9.31898]
[1778681879564,40.6,79713.43,0.0,-0.92949,5e-05,9.32095]
[1778681879599,40.6,79713.43,0.0,-0.92949,5e-05,9.32095]
[1778681881076,40.6,79686.74,0.0,-0.93076,5e-05,9.18805]
[1778681882088,40.6,79671.85,0.0,-0.93147,5e-05,9.11428]
[1778681883095,40.6,79663.5,0.0,-0.93186,5e-05,9.07275]
[1778681884103,40.6,79662.41,0.0,-0.93191,5e-05,9.06719]
[1778681885110,40.6,79656.63,0.0,-0.93219,5e-05,9.03851]
[1778681887124,40.6,79668.08,0.0,-0.93165,5e-05,9.09476]
[1778681888131,40.6,79668.74,0.0,-0.93162,5e-05,9.09828]
[1778681890527,40.6,79669.22,0.0,-0.93159,5e-05,9.1009]
[1778681890578,40.6,79669.22,0.0,-0.93159,5e-05,9.1009]
[1778681892160,40.6,79657.26,0.0,-0.93215,5e-05,9.04256]
[1778681894174,40.61,79654.66,0.0,-0.93226,5e-05,9.03034]
[1778681895181,40.61,79659.95,0.0,-0.93201,5e-05,9.05677]
[1778681896205,40.61,79659.95,0.0,-0.93201,5e-05,9.05677]
[1778681896257,40.61,79659.95,0.0,-0.93201,5e-05,9.05677]
[1778681898202,40.61,79655.97,0.0,-0.93219,5e-05,9.03812]
[1778681901528,40.61,79655.41,0.0,-0.93221,5e-05,9.03601]
[1778681901574,40.61,79655.41,0.0,-0.93221,5e-05,9.03601]
[1778681902038,40.61,79655.16,0.0,-0.93222,5e-05,9.03548]
[1778681902085,40.61,79655.16,0.0,-0.93222,5e-05,9.03548]
[1778681902231,40.61,79657.46,0.0,-0.93211,5e-05,9.04681]
[1778681907265,40.61,79657.63,0.0,-0.93208,5e-05,9.04934]
[1778681909279,40.62,79663.64,0.0,-0.93179,5e-05,9.07966]
[1778681910008,40.62,79663.64,0.0,-0.93179,5e-05,9.07966]
[1778681910051,40.62,79663.64,0.0,-0.93179,5e-05,9.07966]
[1778681913587,40.62,79661.59,0.0,-0.93191,5e-05,9.06663]
[1778681913592,40.62,79661.59,0.0,-0.93191,5e-05,9.06663]
[1778681913790,40.62,79659.33,0.0,-0.93201,5e-05,9.05602]
[1778681917025,40.62,79659.61,0.0,-0.93199,5e-05,9.0583]
[1778681917077,40.62,79659.61,0.0,-0.93199,5e-05,9.0583]
[1778681920711,40.62,79664.63,0.0,-0.93174,5e-05,9.08387]
[1778681920763,40.62,79664.63,0.0,-0.93174,5e-05,9.08387]
[1778681921072,40.62,79664.67,0.0,-0.93174,5e-05,9.0843]
[1778681921113,40.62,79664.67,0.0,-0.93174,5e-05,9.0843]
[1778681921366,40.62,79658.85,0.0,-0.93201,5e-05,9.0558]
[1778681926261,40.62,79657.95,0.0,-0.93204,5e-05,9.05246]
[1778681926306,40.62,79657.95,0.0,-0.93204,5e-05,9.05246]
[1778681928766,40.63,79663.71,0.0,-0.93177,5e-05,9.08139]
[1778681928858,40.63,79664.33,0.0,-0.93174,5e-05,9.08467]
[1778681934457,40.63,79666.64,0.0,-0.93161,5e-05,9.09797]
[1778681936471,40.63,79661.88,0.0,-0.93183,5e-05,9.07519]
[1778681937478,40.63,79655.97,0.0,-0.9321,5e-05,9.04644]
[1778681938148,40.63,79655.97,0.0,-0.9321,5e-05,9.04644]
[1778681938302,40.63,79655.97,0.0,-0.9321,5e-05,9.04644]
[1778681938485,40.63,79651.94,0.0,-0.93228,5e-05,9.02703]
[1778681943520,40.64,79654.09,0.0,-0.93217,5e-05,9.03911]
[1778681945736,40.64,79653.67,0.0,-0.93218,5e-05,9.03733]
[1778681953104,40.64,79648.25,0.0,-0.93241,5e-05,9.01296]
[1778681953156,40.64,79648.25,0.0,-0.93241,5e-05,9.01296]
[1778681953590,40.64,79647.59,0.0,-0.93244,5e-05,9.01004]
[1778681958625,40.65,79646.99,0.0,-0.93245,5e-05,9.00872]
[1778681963660,40.65,79644.24,0.0,-0.93257,5e-05,8.99682]
[1778681966681,40.65,79653.84,0.0,-0.93211,5e-05,9.04504]
[1778681967688,40.65,79658.15,0.0,-0.93191,5e-05,9.06654]
[1778681972723,40.65,79659.85,0.0,-0.93184,5e-05,9.0723]
[1778681977759,40.66,79650.86,0.0,-0.93225,5e-05,9.02923]
[1778681982794,40.66,79656.43,0.0,-0.93197,5e-05,9.05827]
[1778681983801,40.66,79665.13,0.0,-0.93156,5e-05,9.10149]
[1778681984809,40.66,79666.22,0.0,-0.93151,5e-05,9.10709]
[1778681989843,40.66,79668.72,0.0,-0.93137,5e-05,9.1211]
[1778681993559,40.66,79666.5,0.0,-0.93147,5e-05,9.11119]
[1778681994273,40.67,79663.35,0.0,-0.93161,5e-05,9.09599]
[1778681996769,40.67,79663.53,0.0,-0.9316,5e-05,9.09749]
[1778681996820,40.67,79663.53,0.0,-0.9316,5e-05,9.09749]
[1778681996892,40.67,79663.6,0.0,-0.93159,5e-05,9.09805]
[1778681998906,40.67,79672.23,0.0,-0.93118,5e-05,9.14116]
[1778681999913,40.67,79684.72,0.0,-0.93059,5e-05,9.20346]
[1778682000920,40.67,79688.28,0.0,-0.93042,5e-05,9.2214]
[1778682001927,40.67,79682.46,0.0,-0.93069,5e-05,9.19266]
[1778682003510,40.67,79682.69,0.0,-0.93068,5e-05,9.19405]
[1778682003941,40.67,79690.81,0.0,-0.93029,5e-05,9.23469]
[1778682004950,40.67,79689.82,0.0,-0.93033,5e-05,9.22994]
[1778682005955,40.67,79679.65,0.0,-0.93082,5e-05,9.17958]
[1778682006962,40.67,79672.39,0.0,-0.93116,5e-05,9.14385]
[1778682007969,40.67,79668.43,0.0,-0.93134,5e-05,9.12457]
[1778682009040,40.67,79670.11,0.0,-0.93126,5e-05,9.13323]
[1778682009091,40.67,79670.11,0.0,-0.93126,5e-05,9.13323]
[1778682009535,40.67,79670.11,0.0,-0.93126,5e-05,9.13323]
[1778682009985,40.67,79668.81,0.0,-0.93132,5e-05,9.12714]
[1778682014012,40.68,79676.5,0.0,-0.93094,5e-05,9.16663]
[1778682015019,40.68,79678.8,0.0,-0.93083,5e-05,9.17832]
[1778682018046,40.68,79674.03,0.0,-0.93104,5e-05,9.15544]
[1778682021067,40.68,79680.98,0.0,-0.93071,5e-05,9.19027]
[1778682022074,40.68,79687.16,0.0,-0.93042,5e-05,9.22104]
[1778682025096,40.68,79690.45,0.0,-0.93026,5e-05,9.23797]
[1778682030131,40.68,79689.7,0.0,-0.93028,5e-05,9.23503]
[1778682035166,40.68,79689.29,0.0,-0.93032,5e-05,9.23001]
[1778682040201,40.69,79682.09,0.0,-0.93066,5e-05,9.19498]
[1778682043222,40.69,79688.39,0.0,-0.93035,5e-05,9.22692]
[1778682048257,40.69,79686.14,0.0,-0.93045,5e-05,9.21657]
[1778682049264,40.69,79690.29,0.0,-0.93025,5e-05,9.2374]
[1778682054299,40.69,79689.09,0.0,-0.9303,5e-05,9.23211]
[1778682059336,40.69,79686.13,0.0,-0.93043,5e-05,9.21816]
[1778682064372,40.69,79692.82,0.0,-0.93011,5e-05,9.25228]
[1778682066388,40.69,79700.74,0.0,-0.92972,5e-05,9.29204]
[1778682067395,40.69,79708.19,0.0,-0.92937,5e-05,9.3294]
[1778682069410,40.69,79707.04,0.0,-0.92942,5e-05,9.32369]
[1778682073438,40.69,79711.62,0.0,-0.9292,5e-05,9.34666]
[1778682075804,40.69,79712.19,0.0,-0.92917,5e-05,9.34951]
[1778682076273,40.69,79712.87,0.0,-0.92914,5e-05,9.35285]
[1778682079480,40.69,79722.06,0.0,-0.9287,5e-05,9.39882]
[1778682080488,40.69,79726.52,0.0,-0.92848,5e-05,9.42118]
[1778682082502,40.69,79737.94,0.0,-0.92793,5e-05,9.47846]
[1778682083509,40.69,79744.59,0.0,-0.9276,5e-05,9.51188]
[1778682084516,40.69,79740.6,0.0,-0.9278,5e-05,9.49119]
[1778682086091,40.69,79740.46,0.0,-0.92781,5e-05,9.49023]
[1778682088856,40.69,79743.81,0.0,-0.92765,5e-05,9.50662]
[1778682088908,40.69,79743.81,0.0,-0.92765,5e-05,9.50662]
[1778682088957,40.69,79744.07,0.0,-0.92764,5e-05,9.50766]
[1778682094587,40.69,79746.56,0.0,-0.92756,5e-05,9.51473]
[1778682096601,40.68,79742.15,0.0,-0.92779,5e-05,9.49187]
[1778682101636,40.68,79741.37,0.0,-0.92784,5e-05,9.48675]
[1778682104660,40.68,79716.44,0.0,-0.92906,5e-05,9.3606]
[1778682105667,40.68,79713.31,0.0,-0.92921,5e-05,9.34487]
[1778682109695,40.68,79719.64,0.0,-0.9289,5e-05,9.37653]
[1778682110702,40.68,79729.42,0.0,-0.92843,5e-05,9.42563]
[1778682111709,40.68,79733.04,0.0,-0.92825,5e-05,9.44372]
[1778682115737,40.68,79728.13,0.0,-0.9285,5e-05,9.41831]
[1778682116744,40.68,79722.65,0.0,-0.92877,5e-05,9.39062]
[1778682120772,40.68,79726.68,0.0,-0.92857,5e-05,9.4105]
[1778682125807,40.68,79726.99,0.0,-0.92857,5e-05,9.41142]
[1778682130845,40.68,79726.16,0.0,-0.92861,5e-05,9.40663]
[1778682135886,40.67,79716.23,0.0,-0.9291,5e-05,9.35619]
[1778682136894,40.67,79714.56,0.0,-0.92918,5e-05,9.34778]
[1778682141929,40.67,79709.94,0.0,-0.9294,5e-05,9.3245]
[1778682143944,40.67,79719.66,0.0,-0.92893,5e-05,9.37323]
[1778682148979,40.67,79719.92,0.0,-0.92893,5e-05,9.37426]
[1778682154014,40.67,79721.3,0.0,-0.92889,5e-05,9.37704]
[1778682158042,40.67,79716.61,0.0,-0.92912,5e-05,9.35327]
[1778682161063,40.67,79725.26,0.0,-0.9287,5e-05,9.39662]
[1778682162070,40.67,79733.08,0.0,-0.92832,5e-05,9.43589]
[1778682164084,40.67,79735.05,0.0,-0.92823,5e-05,9.44551]
[1778682169119,40.67,79733.08,0.0,-0.92833,5e-05,9.43474]
[1778682174155,40.67,79735.62,0.0,-0.92821,5e-05,9.44676]
[1778682177176,40.67,79739.3,0.0,-0.92804,5e-05,9.46481]
[1778682182211,40.67,79740.81,0.0,-0.92798,5e-05,9.4715]
[1778682185232,40.66,79747.17,0.0,-0.92767,5e-05,9.50303]
[1778682186286,40.66,79742.28,0.0,-0.92791,5e-05,9.47807]
[1778682187286,40.66,79746.97,0.0,-0.92768,5e-05,9.50157]
[1778682191314,40.66,79742.98,0.0,-0.92789,5e-05,9.48046]
[1778682195636,40.66,79741.47,0.0,-0.92797,5e-05,9.47226]
[1778682195688,40.66,79741.47,0.0,-0.92797,5e-05,9.47226]
[1778682195714,40.66,79741.1,0.0,-0.92799,5e-05,9.47002]
[1778682201385,40.66,79741.16,0.0,-0.928,5e-05,9.46946]
[1778682203399,40.66,79745.97,0.0,-0.92776,5e-05,9.4934]
[1778682208434,40.66,79741.9,0.0,-0.92797,5e-05,9.47179]
[1778682210448,40.65,79746.17,0.0,-0.92777,5e-05,9.49299]
[1778682215485,40.65,79749.12,0.0,-0.92766,5e-05,9.50298]
[1778682218505,40.65,79755.96,0.0,-0.92733,5e-05,9.53691]
[1778682223540,40.65,79756.39,0.0,-0.92732,5e-05,9.53771]
[1778682226141,40.65,79756.54,0.0,-0.92732,5e-05,9.53819]
[1778682226163,40.65,79763.67,0.0,-0.92697,5e-05,9.57379]
[1778682226714,40.65,79763.67,0.0,-0.92697,5e-05,9.57379]
[1778682231596,40.64,79770.4,0.0,-0.92666,5e-05,9.60624]
[1778682233610,40.64,79765.1,0.0,-0.92693,5e-05,9.57852]
[1778682234617,40.64,79761.43,0.0,-0.92711,5e-05,9.55951]
[1778682235271,40.64,79761.43,0.0,-0.92711,5e-05,9.55951]
[1778682235323,40.64,79761.43,0.0,-0.92711,5e-05,9.55951]
[1778682235859,40.64,79761.43,0.0,-0.92711,5e-05,9.55951]
[1778682235912,40.64,79762.01,0.0,-0.92709,5e-05,9.5618]
[1778682236631,40.64,79766.23,0.0,-0.92688,5e-05,9.58324]
[1778682241570,40.64,79767.46,0.0,-0.92684,5e-05,9.5881]
[1778682241641,40.64,79767.46,0.0,-0.92684,5e-05,9.5881]
[1778682241814,40.64,79763.48,0.0,-0.92704,5e-05,9.56716]
[1778682246939,40.63,79766.06,0.0,-0.92692,5e-05,9.57897]
[1778682246990,40.63,79766.06,0.0,-0.92692,5e-05,9.57897]
[1778682247152,40.63,79767.38,0.0,-0.92686,5e-05,9.58535]
[1778682252752,40.63,79765.68,0.0,-0.92697,5e-05,9.57467]
[1778682253388,40.63,79765.68,0.0,-0.92697,5e-05,9.57467]
[1778682253429,40.63,79765.68,0.0,-0.92697,5e-05,9.57467]
[1778682253759,40.63,79764.5,0.0,-0.92703,5e-05,9.56835]
[1778682254773,40.63,79771.62,0.0,-0.92668,5e-05,9.60456]
[1778682255779,40.63,79790.06,0.0,-0.92576,5e-05,9.69809]
[1778682256785,40.63,79780.74,0.0,-0.92624,5e-05,9.64959]
[1778682257792,40.62,79775.99,0.0,-0.92648,5e-05,9.62502]
[1778682260813,40.62,79771.89,0.0,-0.92669,5e-05,9.60328]
[1778682265848,40.62,79772.39,0.0,-0.92668,5e-05,9.6045]
[1778682270883,40.62,79767.64,0.0,-0.92693,5e-05,9.57906]
[1778682275918,40.62,79766.12,0.0,-0.92704,5e-05,9.56644]
[1778682280955,40.61,79765.2,0.0,-0.92709,5e-05,9.5608]
[1778682281960,40.61,79761.61,0.0,-0.92727,5e-05,9.54238]
[1778682283974,40.61,79749.85,0.0,-0.92785,5e-05,9.48248]
[1778682284981,40.61,79742.3,0.0,-0.92822,5e-05,9.44425]
[1778682288010,40.61,79741.34,0.0,-0.92827,5e-05,9.43936]
[1778682293043,40.61,79738.97,0.0,-0.92839,5e-05,9.42729]
[1778682294050,40.61,79734.42,0.0,-0.92861,5e-05,9.40436]
[1778682296064,40.61,79739.47,0.0,-0.92836,5e-05,9.42989]
[1778682297071,40.61,79745.97,0.0,-0.92804,5e-05,9.4627]
[1778682299085,40.61,79747.93,0.0,-0.92795,5e-05,9.47248]
[1778682300093,40.61,79752.68,0.0,-0.92772,5e-05,9.49643]
[1778682302106,40.61,79753.4,0.0,-0.92769,5e-05,9.49982]
[1778682304159,40.61,79757.71,0.0,-0.92748,5e-05,9.52142]
[1778682305141,40.61,79768.47,0.0,-0.92695,5e-05,9.5759]
[1778682306148,40.61,79769.11,0.0,-0.92692,5e-05,9.57891]
[1778682308162,40.61,79773.57,0.0,-0.9267,5e-05,9.60108]
[1778682309169,40.61,79777.93,0.0,-0.92649,5e-05,9.62302]
[1778682314204,40.61,79777.22,0.0,-0.92654,5e-05,9.61775]
[1778682319239,40.6,79777.66,0.0,-0.92653,5e-05,9.61838]
[1778682322261,40.6,79784.85,0.0,-0.92618,5e-05,9.65411]
[1778682323267,40.6,79789.41,0.0,-0.92596,5e-05,9.67704]
[1778682328302,40.6,79789.69,0.0,-0.92597,5e-05,9.67643]
[1778682333337,40.59,79788.32,0.0,-0.92608,5e-05,9.66359]
[1778682337996,40.59,79789.89,0.0,-0.92601,5e-05,9.67046]
[1778682338435,40.59,79790.01,0.0,-0.92602,5e-05,9.67029]
[1778682344518,40.58,79794.69,0.0,-0.9258,5e-05,9.69229]
[1778682344568,40.58,79794.69,0.0,-0.9258,5e-05,9.69229]
[1778682344602,40.58,79794.41,0.0,-0.92582,5e-05,9.69044]
[1778682347437,40.58,79797.87,0.0,-0.92566,5e-05,9.70732]
[1778682348445,40.58,79791.17,0.0,-0.926,5e-05,9.67214]
[1778682349452,40.58,79785.1,0.0,-0.92631,5e-05,9.64073]
[1778682350459,40.58,79781.05,0.0,-0.92651,5e-05,9.61972]
[1778682352011,40.58,79781.05,0.0,-0.92651,5e-05,9.61972]
[1778682352061,40.58,79781.05,0.0,-0.92651,5e-05,9.61972]
[1778682352162,40.58,79781.48,0.0,-0.9265,5e-05,9.62131]
[1778682357508,40.57,79781.28,0.0,-0.92652,5e-05,9.61869]
[1778682362543,40.57,79778.22,0.0,-0.92669,5e-05,9.6016]
[1778682366571,40.57,79781.81,0.0,-0.92652,5e-05,9.61881]
[1778682368585,40.57,79789.7,0.0,-0.92613,5e-05,9.65852]
[1778682370599,40.57,79791.69,0.0,-0.92604,5e-05,9.66798]
[1778682371606,40.57,79795.88,0.0,-0.92584,5e-05,9.68906]
[1778682376643,40.56,79799.37,0.0,-0.92568,5e-05,9.70485]
[1778682379669,40.56,79803.26,0.0,-0.9255,5e-05,9.72355]
[1778682384707,40.56,79809.05,0.0,-0.92523,5e-05,9.75128]
[1778682389742,40.55,79811.73,0.0,-0.92511,5e-05,9.76323]
[1778682390749,40.55,79817.13,0.0,-0.92484,5e-05,9.79065]
[1778682391756,40.55,79820.23,0.0,-0.92471,5e-05,9.80236]
[1778682393771,40.55,79821.89,0.0,-0.92463,5e-05,9.8105]
[1778682398806,40.55,79820.73,0.0,-0.92472,5e-05,9.80228]
[1778682402833,40.54,79817.03,0.0,-0.92493,5e-05,9.78106]
[1778682407868,40.54,79819.64,0.0,-0.92481,5e-05,9.7925]
[1778682409882,40.54,79823.73,0.0,-0.92461,5e-05,9.81276]
[1778682414917,40.53,79827.25,0.0,-0.92446,5e-05,9.82872]
[1778682419953,40.53,79827.11,0.0,-0.92449,5e-05,9.8258]
[1778682420960,40.53,79830.85,0.0,-0.9243,5e-05,9.84469]
[1778682423981,40.52,79836.54,0.0,-0.92402,5e-05,9.87316]
[1778682425995,40.52,79840.69,0.0,-0.92381,5e-05,9.8945]
[1778682427003,40.52,79844.81,0.0,-0.9236,5e-05,9.91576]
[1778682429991,40.52,79845.67,0.0,-0.92356,5e-05,9.91994]
[1778682430532,40.52,79847.76,0.0,-0.92345,5e-05,9.93064]
[1778682431031,40.52,79851.79,0.0,-0.92325,5e-05,9.95142]
[1778682432038,40.52,79860.22,0.0,-0.92281,5e-05,9.9951]
[1778682433045,40.52,79859.48,0.0,-0.92286,5e-05,9.99098]
[1778682435271,40.52,79857.04,0.0,-0.92298,5e-05,9.97802]
[1778682435377,40.52,79857.04,0.0,-0.92298,5e-05,9.97802]
[1778682435433,40.52,79850.73,0.0,-0.92331,5e-05,9.94496]
[1778682437073,40.52,79864.97,0.0,-0.92258,5e-05,10.01875]
[1778682438350,40.52,79864.97,0.0,-0.92258,5e-05,10.01875]
[1778682438368,40.52,79867.83,0.0,-0.92243,5e-05,10.03338]
[1778682440094,40.52,79873.6,0.0,-0.92214,5e-05,10.06287]
[1778682443115,40.52,79866.53,0.0,-0.92252,5e-05,10.02486]
[1778682443528,40.52,79866.53,0.0,-0.92252,5e-05,10.02486]
[1778682443570,40.52,79866.53,0.0,-0.92252,5e-05,10.02486]
[1778682444122,40.52,79867.73,0.0,-0.92246,5e-05,10.03082]
[1778682449157,40.51,79867.43,0.0,-0.92249,5e-05,10.02762]
[1778682451073,40.51,79866.33,0.0,-0.92255,5e-05,10.02157]
[1778682451123,40.51,79866.33,0.0,-0.92255,5e-05,10.02157]
[1778682451172,40.51,79867.81,0.0,-0.92251,5e-05,10.02509]
[1778682456207,40.51,79866.37,0.0,-0.9226,5e-05,10.01606]
[1778682460445,40.51,79864.36,0.0,-0.92271,5e-05,10.00472]
[1778682460467,40.51,79864.36,0.0,-0.92271,5e-05,10.00472]
[1778682461242,40.51,79863.72,0.0,-0.92275,5e-05,10.00084]
[1778682462249,40.5,79856.82,0.0,-0.92311,5e-05,9.96418]
[1778682463256,40.5,79848.64,0.0,-0.92354,5e-05,9.921]
[1778682464486,40.5,79844.74,0.0,-0.92375,5e-05,9.90016]
[1778682464507,40.5,79844.74,0.0,-0.92375,5e-05,9.90016]
[1778682465270,40.5,79843.3,0.0,-0.92382,5e-05,9.89214]
[1778682466277,40.5,79838.95,0.0,-0.92405,5e-05,9.86904]
[1778682469418,40.5,79842.16,0.0,-0.9239,5e-05,9.88466]
[1778682469471,40.5,79842.16,0.0,-0.9239,5e-05,9.88466]
[1778682469438,40.5,79843.95,0.0,-0.92381,5e-05,9.89341]
[1778682470305,40.5,79843.96,0.0,-0.92382,5e-05,9.89292]
[1778682475340,40.49,79841.74,0.0,-0.92396,5e-05,9.87871]
[1778682480375,40.48,79827.12,0.0,-0.92473,5e-05,9.80056]
[1778682481382,40.48,79818.05,0.0,-0.92519,5e-05,9.75339]
[1778682482389,40.48,79820.71,0.0,-0.92506,5e-05,9.76677]
[1778682486417,40.48,79824.63,0.0,-0.92488,5e-05,9.78564]
[1778682487424,40.48,79832.02,0.0,-0.9245,5e-05,9.82387]
[1778682489438,40.48,79835.26,0.0,-0.92433,5e-05,9.84064]
[1778682492460,40.48,79831.62,0.0,-0.92452,5e-05,9.82179]
[1778682497500,40.48,79833.24,0.0,-0.92444,5e-05,9.83022]
[1778682502535,40.48,79828.87,0.0,-0.92466,5e-05,9.8077]
[1778682503542,40.48,79821.67,0.0,-0.92503,5e-05,9.77015]
[1778682505556,40.48,79822.93,0.0,-0.92497,5e-05,9.77597]
[1778682506563,40.48,79832.01,0.0,-0.92451,5e-05,9.82251]
[1778682507570,40.48,79839.67,0.0,-0.92412,5e-05,9.86218]
[1778682509585,40.48,79844.53,0.0,-0.92388,5e-05,9.88727]
[1778682510592,40.48,79849.17,0.0,-0.92364,5e-05,9.91128]
[1778682513613,40.48,79852.79,0.0,-0.92348,5e-05,9.92585]
[1778682517643,40.48,79856.28,0.0,-0.92331,5e-05,9.94338]
[1778682522678,40.47,79857.58,0.0,-0.92325,5e-05,9.94925]
[1778682526706,40.47,79850.94,0.0,-0.9236,5e-05,9.91402]
[1778682527713,40.47,79845.69,0.0,-0.92387,5e-05,9.88664]
[1778682532748,40.47,79846.95,0.0,-0.92383,5e-05,9.8906]
[1778682535769,40.46,79843.52,0.0,-0.92402,5e-05,9.87121]
[1778682539799,40.46,79839.97,0.0,-0.92423,5e-05,9.85083]
[1778682541813,40.46,79844.04,0.0,-0.92402,5e-05,9.87138]
[1778682546848,40.46,79844.44,0.0,-0.92399,5e-05,9.87418]
[1778682551883,40.46,79839.6,0.0,-0.92423,5e-05,9.85008]
[1778682552890,40.46,79835.16,0.0,-0.92446,5e-05,9.8273]
[1778682557927,40.46,79835.25,0.0,-0.92445,5e-05,9.82763]
[1778682562962,40.46,79834.41,0.0,-0.92451,5e-05,9.82188]
[1778682567997,40.46,79832.19,0.0,-0.92463,5e-05,9.80988]
[1778682571019,40.46,79823.79,0.0,-0.92509,5e-05,9.76221]
[1778682572557,40.46,79823.79,0.0,-0.92509,5e-05,9.76221]
[1778682572025,40.46,79812.26,0.0,-0.92567,5e-05,9.70243]
[1778682572771,40.46,79812.26,0.0,-0.92567,5e-05,9.70243]
[1778682573032,40.46,79817.33,0.0,-0.92542,5e-05,9.72788]
[1778682575046,40.46,79825.98,0.0,-0.92499,5e-05,9.77183]
[1778682577060,40.45,79827.78,0.0,-0.92491,5e-05,9.78035]
[1778682577929,40.45,79827.78,0.0,-0.92491,5e-05,9.78035]
[1778682578135,40.45,79827.78,0.0,-0.92491,5e-05,9.78035]
[1778682578222,40.45,79821.53,0.0,-0.92523,5e-05,9.74773]
[1778682582095,40.45,79821.81,0.0,-0.92522,5e-05,9.74829]
[1778682584304,40.45,79822.87,0.0,-0.92517,5e-05,9.75386]
[1778682584312,40.45,79822.87,0.0,-0.92517,5e-05,9.75386]
[1778682585614,40.45,79823.17,0.0,-0.92515,5e-05,9.7556]
[1778682586614,40.45,79822.83,0.0,-0.92517,5e-05,9.75394]
[1778682588410,40.45,79825.2,0.0,-0.92505,5e-05,9.76627]
[1778682588423,40.45,79825.2,0.0,-0.92505,5e-05,9.76627]
[1778682588524,40.45,79824.69,0.0,-0.92507,5e-05,9.76372]
[1778682594179,40.45,79825.52,0.0,-0.92502,5e-05,9.76861]
[1778682597115,40.45,79828.04,0.0,-0.92489,5e-05,9.78178]
[1778682597167,40.45,79828.04,0.0,-0.92489,5e-05,9.78178]
[1778682601943,40.46,79828.22,0.0,-0.92488,5e-05,9.78334]
[1778682602008,40.46,79828.22,0.0,-0.92488,5e-05,9.78334]
[1778682602239,40.46,79824.69,0.0,-0.92506,5e-05,9.7652]
[1778682603246,40.46,79813.86,0.0,-0.9256,5e-05,9.70952]
[1778682604282,40.46,79813.86,0.0,-0.9256,5e-05,9.70952]
[1778682604321,40.46,79813.86,0.0,-0.9256,5e-05,9.70952]
[1778682604344,40.46,79812.64,0.0,-0.92566,5e-05,9.70344]
[1778682608283,40.46,79819.43,0.0,-0.92531,5e-05,9.73913]
[1778682609080,40.46,79819.43,0.0,-0.92531,5e-05,9.73913]
[1778682609195,40.46,79819.43,0.0,-0.92531,5e-05,9.73913]
[1778682609290,40.46,79822.25,0.0,-0.92517,5e-05,9.75379]
[1778682611230,40.46,79819.78,0.0,-0.92529,5e-05,9.74118]
[1778682611273,40.46,79819.78,0.0,-0.92529,5e-05,9.74118]
[1778682611304,40.46,79816.68,0.0,-0.92545,5e-05,9.72535]
[1778682613208,40.46,79816.4,0.0,-0.92546,5e-05,9.72407]
[1778682613260,40.46,79816.4,0.0,-0.92546,5e-05,9.72407]
[1778682613318,40.46,79814.95,0.0,-0.92553,5e-05,9.71678]
[1778682618356,40.46,79813.22,0.0,-0.92563,5e-05,9.70705]
[1778682620146,40.46,79815.88,0.0,-0.9255,5e-05,9.72048]
[1778682620149,40.46,79815.88,0.0,-0.9255,5e-05,9.72048]
[1778682620370,40.46,79818.43,0.0,-0.92537,5e-05,9.73333]
[1778682623104,40.46,79820.48,0.0,-0.92527,5e-05,9.7433]
[1778682623218,40.46,79820.48,0.0,-0.92527,5e-05,9.7433]
[1778682628428,40.45,79825.22,0.0,-0.92505,5e-05,9.76576]
[1778682629436,40.45,79830.44,0.0,-0.92479,5e-05,9.79237]
[1778682630152,40.45,79830.44,0.0,-0.92479,5e-05,9.79237]
[1778682630168,40.45,79830.44,0.0,-0.92479,5e-05,9.79237]
[1778682630443,40.45,79831.69,0.0,-0.92473,5e-05,9.79845]
[1778682631625,40.45,79831.69,0.0,-0.92473,5e-05,9.79845]
[1778682631672,40.45,79832.02,0.0,-0.92474,5e-05,9.79589]
[1778682633464,40.45,79835.53,0.0,-0.92457,5e-05,9.81327]
[1778682636893,40.45,79836.73,0.0,-0.92452,5e-05,9.81827]
[1778682636929,40.45,79836.73,0.0,-0.92452,5e-05,9.81827]
[1778682637492,40.44,79836.83,0.0,-0.92452,5e-05,9.81837]
[1778682638870,40.44,79834.72,0.0,-0.92464,5e-05,9.80704]
[1778682638917,40.44,79834.72,0.0,-0.92464,5e-05,9.80704]
[1778682644541,40.44,79831.57,0.0,-0.92482,5e-05,9.7885]
[1778682645604,40.44,79831.57,0.0,-0.92482,5e-05,9.7885]
[1778682645656,40.44,79831.57,0.0,-0.92482,5e-05,9.7885]
[1778682646555,40.44,79831.31,0.0,-0.92484,5e-05,9.78644]
[1778682651590,40.43,79831.91,0.0,-0.92483,5e-05,9.7878]
[1778682656015,40.43,79830.34,0.0,-0.92491,5e-05,9.77923]
[1778682656025,40.43,79830.34,0.0,-0.92491,5e-05,9.77923]
[1778682660674,40.43,79829.82,0.0,-0.92493,5e-05,9.77702]
[1778682660653,40.43,79821.84,0.0,-0.92533,5e-05,9.73599]
[1778682660726,40.43,79821.84,0.0,-0.92533,5e-05,9.73599]
[1778682661661,40.43,79821.27,0.0,-0.92537,5e-05,9.7328]
[1778682661995,40.43,79821.27,0.0,-0.92537,5e-05,9.7328]
[1778682662058,40.43,79821.27,0.0,-0.92537,5e-05,9.7328]
[1778682662667,40.43,79811.53,0.0,-0.92586,5e-05,9.68245]
[1778682663674,40.43,79807.09,0.0,-0.92608,5e-05,9.65949]
[1778682663977,40.43,79807.09,0.0,-0.92608,5e-05,9.65949]
[1778682664000,40.43,79807.09,0.0,-0.92608,5e-05,9.65949]
[1778682664681,40.43,79809.18,0.0,-0.92598,5e-05,9.67008]
[1778682665693,40.43,79813.33,0.0,-0.92577,5e-05,9.69126]
[1778682667069,40.43,79813.33,0.0,-0.92577,5e-05,9.69126]
[1778682667240,40.43,79813.33,0.0,-0.92577,5e-05,9.69126]
[1778682668561,40.43,79813.24,0.0,-0.92578,5e-05,9.69043]
[1778682668662,40.43,79811.22,0.0,-0.92588,5e-05,9.67987]
[1778682668719,40.43,79811.22,0.0,-0.92588,5e-05,9.67987]
[1778682668821,40.43,79809.29,0.0,-0.92598,5e-05,9.66996]
[1778682671730,40.43,79806.67,0.0,-0.92612,5e-05,9.65605]
[1778682674687,40.43,79806.79,0.0,-0.92611,5e-05,9.65652]
[1778682675758,40.43,79809.53,0.0,-0.92598,5e-05,9.67016]
[1778682676765,40.43,79812.5,0.0,-0.92583,5e-05,9.68525]
[1778682679915,40.43,79814.13,0.0,-0.92575,5e-05,9.69324]
[1778682679966,40.43,79814.13,0.0,-0.92575,5e-05,9.69324]
[1778682680068,40.43,79812.25,0.0,-0.92585,5e-05,9.68337]
[1778682681711,40.43,79811.72,0.0,-0.92588,5e-05,9.68045]
[1778682681761,40.43,79811.72,0.0,-0.92588,5e-05,9.68045]
[1778682683814,40.43,79807.48,0.0,-0.9261,5e-05,9.65813]
[1778682687474,40.43,79809.63,0.0,-0.92599,5e-05,9.66884]
[1778682687525,40.43,79809.63,0.0,-0.92599,5e-05,9.66884]
[1778682687542,40.43,79810.0,0.0,-0.92598,5e-05,9.67038]
[1778682688014,40.43,79810.0,0.0,-0.92598,5e-05,9.67038]
[1778682688021,40.43,79810.0,0.0,-0.92598,5e-05,9.67038]
[1778682688111,40.43,79807.7,0.0,-0.92609,5e-05,9.65857]
[1778682693884,40.42,79808.38,0.0,-0.9261,5e-05,9.6572]
[1778682697713,40.42,79808.48,0.0,-0.92609,5e-05,9.65738]
[1778682697681,40.42,79804.93,0.0,-0.92628,5e-05,9.63887]
[1778682697912,40.42,79799.21,0.0,-0.92656,5e-05,9.60956]
[1778682699072,40.42,79799.21,0.0,-0.92656,5e-05,9.60956]
[1778682699116,40.42,79799.21,0.0,-0.92656,5e-05,9.60956]
[1778682699165,40.42,79799.85,0.0,-0.92653,5e-05,9.61274]
[1778682703954,40.42,79792.74,0.0,-0.92689,5e-05,9.57586]
[1778682704844,40.42,79792.74,0.0,-0.92689,5e-05,9.57586]
[1778682705201,40.42,79792.74,0.0,-0.92689,5e-05,9.57586]
[1778682705968,40.42,79798.22,0.0,-0.92662,5e-05,9.60379]
[1778682706975,40.42,79806.05,0.0,-0.92623,5e-05,9.64381]
[1778682708207,40.42,79806.05,0.0,-0.92623,5e-05,9.64381]
[1778682708233,40.42,79806.05,0.0,-0.92623,5e-05,9.64381]
[1778682709996,40.42,79798.92,0.0,-0.92659,5e-05,9.60684]
[1778682710851,40.42,79798.92,0.0,-0.92659,5e-05,9.60684]
[1778682710901,40.42,79798.92,0.0,-0.92659,5e-05,9.60684]
[1778682711003,40.42,79799.16,0.0,-0.92658,5e-05,9.60796]
[1778682712120,40.42,79799.16,0.0,-0.92658,5e-05,9.60796]
[1778682712244,40.42,79799.16,0.0,-0.92658,5e-05,9.60796]
[1778682712333,40.42,79794.62,0.0,-0.92681,5e-05,9.58451]
[1778682719064,40.42,79791.75,0.0,-0.92695,5e-05,9.56947]
[1778682720177,40.42,79791.75,0.0,-0.92695,5e-05,9.56947]
[1778682720230,40.42,79791.75,0.0,-0.92695,5e-05,9.56947]
[1778682720857,40.42,79791.41,0.0,-0.92697,5e-05,9.56761]
[1778682720907,40.42,79791.41,0.0,-0.92697,5e-05,9.56761]
[1778682721077,40.42,79792.49,0.0,-0.92692,5e-05,9.57313]
[1778682723092,40.42,79783.98,0.0,-0.92734,5e-05,9.52958]
[1778682724059,40.42,79783.98,0.0,-0.92734,5e-05,9.52958]
[1778682724111,40.42,79783.98,0.0,-0.92734,5e-05,9.52958]
[1778682725248,40.42,79780.21,0.0,-0.92753,5e-05,9.5103]
[1778682725251,40.42,79780.21,0.0,-0.92753,5e-05,9.5103]
[1778682725349,40.42,79779.74,0.0,-0.92755,5e-05,9.50795]
[1778682730545,40.42,79779.25,0.0,-0.92757,5e-05,9.50558]
[1778682730601,40.42,79779.25,0.0,-0.92757,5e-05,9.50558]
[1778682735189,40.42,79771.87,0.0,-0.92793,5e-05,9.46843]
[1778682736196,40.42,79767.41,0.0,-0.92815,5e-05,9.44588]
[1778682737143,40.42,79767.41,0.0,-0.92815,5e-05,9.44588]
[1778682737179,40.42,79767.41,0.0,-0.92815,5e-05,9.44588]
[1778682737929,40.42,79765.7,0.0,-0.92823,5e-05,9.43747]
[1778682737937,40.42,79765.7,0.0,-0.92823,5e-05,9.43747]
[1778682738210,40.42,79763.1,0.0,-0.92836,5e-05,9.42428]
[1778682739217,40.42,79757.4,0.0,-0.92864,5e-05,9.39559]
[1778682740225,40.42,79751.55,0.0,-0.92892,5e-05,9.3662]
[1778682742240,40.42,79745.24,0.0,-0.92922,5e-05,9.33512]
[1778682743387,40.42,79745.24,0.0,-0.92922,5e-05,9.33512]
[1778682743440,40.42,79745.24,0.0,-0.92922,5e-05,9.33512]
[1778682744129,40.42,79744.69,0.0,-0.92925,5e-05,9.33265]
[1778682744254,40.42,79748.57,0.0,-0.92906,5e-05,9.35254]
[1778682747275,40.42,79752.87,0.0,-0.92884,5e-05,9.37505]
[1778682749607,40.43,79754.43,0.0,-0.92876,5e-05,9.38317]
[1778682749659,40.43,79754.43,0.0,-0.92876,5e-05,9.38317]
[1778682749709,40.43,79754.53,0.0,-0.92875,5e-05,9.3839]
[1778682755331,40.43,79754.68,0.0,-0.92876,5e-05,9.38213]
[1778682756338,40.43,79758.87,0.0,-0.92855,5e-05,9.40354]
[1778682757345,40.43,79765.51,0.0,-0.92822,5e-05,9.43735]
[1778682759692,40.43,79768.02,0.0,-0.9281,5e-05,9.45021]
[1778682759820,40.43,79768.19,0.0,-0.92809,5e-05,9.45118]
[1778682761375,40.43,79751.67,0.0,-0.9289,5e-05,9.36777]
[1778682762719,40.43,79751.67,0.0,-0.9289,5e-05,9.36777]
[1778682762771,40.43,79751.67,0.0,-0.9289,5e-05,9.36777]
[1778682762754,40.43,79751.82,0.0,-0.92889,5e-05,9.36877]
[1778682764394,40.43,79756.34,0.0,-0.92866,5e-05,9.39207]
[1778682765248,40.43,79756.34,0.0,-0.92866,5e-05,9.39207]
[1778682765300,40.43,79756.34,0.0,-0.92866,5e-05,9.39207]
[1778682765401,40.43,79758.37,0.0,-0.92856,5e-05,9.40254]
[1778682766408,40.43,79763.42,0.0,-0.92831,5e-05,9.42828]
[1778682766904,40.43,79763.42,0.0,-0.92831,5e-05,9.42828]
[1778682766973,40.43,79763.42,0.0,-0.92831,5e-05,9.42828]
[1778682770436,40.43,79757.49,0.0,-0.9286,5e-05,9.39876]
[1778682770863,40.43,79757.49,0.0,-0.9286,5e-05,9.39876]
[1778682770915,40.43,79757.49,0.0,-0.9286,5e-05,9.39876]
[1778682771523,40.43,79757.49,0.0,-0.9286,5e-05,9.39876]
[1778682771532,40.43,79757.49,0.0,-0.9286,5e-05,9.39876]
[1778682771771,40.43,79756.35,0.0,-0.92865,5e-05,9.39317]
[1778682777485,40.44,79756.78,0.0,-0.92862,5e-05,9.3965]
[1778682778627,40.44,79756.78,0.0,-0.92862,5e-05,9.3965]
[1778682778678,40.44,79756.78,0.0,-0.92862,5e-05,9.3965]
[1778682783977,40.44,79757.41,0.0,-0.92858,5e-05,9.40075]
[1778682784028,40.44,79757.41,0.0,-0.92858,5e-05,9.40075]
[1778682784528,40.44,79757.41,0.0,-0.92858,5e-05,9.40075]
[1778682784577,40.44,79757.41,0.0,-0.92858,5e-05,9.40075]
[1778682784678,40.44,79759.11,0.0,-0.92849,5e-05,9.40952]
[1778682787555,40.44,79765.05,0.0,-0.9282,5e-05,9.44006]
[1778682788562,40.44,79769.61,0.0,-0.92797,5e-05,9.46329]
[1778682789569,40.44,79775.32,0.0,-0.92769,5e-05,9.49237]
[1778682790025,40.44,79775.32,0.0,-0.92769,5e-05,9.49237]
[1778682790077,40.44,79775.32,0.0,-0.92769,5e-05,9.49237]
[1778682791583,40.44,79780.7,0.0,-0.92742,5e-05,9.51979]
[1778682792590,40.44,79785.39,0.0,-0.92719,5e-05,9.54367]
[1778682797625,40.44,79787.9,0.0,-0.92707,5e-05,9.55615]
[1778682798071,40.44,79787.9,0.0,-0.92707,5e-05,9.55615]
[1778682798074,40.44,79787.9,0.0,-0.92707,5e-05,9.55615]
[1778682798657,40.44,79787.9,0.0,-0.92707,5e-05,9.55615]
[1778682798708,40.44,79787.9,0.0,-0.92707,5e-05,9.55615]
[1778682798759,40.44,79788.24,0.0,-0.92705,5e-05,9.55781]
[1778682802660,40.44,79792.06,0.0,-0.92687,5e-05,9.57702]
[1778682803345,40.44,79792.06,0.0,-0.92687,5e-05,9.57702]
[1778682803397,40.44,79792.06,0.0,-0.92687,5e-05,9.57702]
[1778682804674,40.44,79783.81,0.0,-0.92728,5e-05,9.5347]
[1778682805808,40.44,79783.81,0.0,-0.92728,5e-05,9.5347]
[1778682805681,40.44,79782.72,0.0,-0.92733,5e-05,9.52911]
[1778682805942,40.44,79782.72,0.0,-0.92733,5e-05,9.52911]
[1778682806688,40.44,79784.58,0.0,-0.92724,5e-05,9.53856]
[1778682811723,40.44,79780.57,0.0,-0.92747,5e-05,9.51406]
[1778682814360,40.44,79780.35,0.0,-0.92748,5e-05,9.51294]
[1778682819779,40.44,79781.47,0.0,-0.92742,5e-05,9.51857]
[1778682822576,40.44,79780.46,0.0,-0.92747,5e-05,9.51341]
[1778682822624,40.44,79780.46,0.0,-0.92747,5e-05,9.51341]
[1778682822800,40.44,79780.21,0.0,-0.92749,5e-05,9.51214]
[1778682826836,40.44,79795.77,0.0,-0.92671,5e-05,9.59146]
[1778682827843,40.44,79797.09,0.0,-0.92665,5e-05,9.59809]
[1778682827892,40.44,79797.09,0.0,-0.92665,5e-05,9.59809]
[1778682827943,40.44,79797.09,0.0,-0.92665,5e-05,9.59809]
[1778682828850,40.44,79797.46,0.0,-0.92663,5e-05,9.59984]
[1778682833885,40.43,79797.0,0.0,-0.92666,5e-05,9.5968]
[1778682839533,40.43,79797.42,0.0,-0.92665,5e-05,9.59842]
[1778682839893,40.43,79797.14,0.0,-0.92666,5e-05,9.59673]
[1778682841941,40.43,79802.84,0.0,-0.92638,5e-05,9.62563]
[1778682844661,40.43,79803.26,0.0,-0.92636,5e-05,9.6276]
[1778682844755,40.43,79804.43,0.0,-0.92631,5e-05,9.63322]
[1778682845051,40.43,79804.43,0.0,-0.92631,5e-05,9.63322]
[1778682845152,40.43,79805.08,0.0,-0.92627,5e-05,9.63655]
[1778682845983,40.43,79815.25,0.0,-0.92577,5e-05,9.68856]
[1778682847767,40.43,79815.25,0.0,-0.92577,5e-05,9.68856]
[1778682847804,40.43,79822.81,0.0,-0.92539,5e-05,9.72683]
[1778682848996,40.43,79811.23,0.0,-0.92598,5e-05,9.66691]
[1778682850007,40.43,79799.18,0.0,-0.92658,5e-05,9.60488]
[1778682851371,40.43,79797.75,0.0,-0.92666,5e-05,9.59724]
[1778682851987,40.43,79797.75,0.0,-0.92666,5e-05,9.59724]
[1778682852158,40.43,79797.75,0.0,-0.92666,5e-05,9.59724]
[1778682852225,40.43,79796.96,0.0,-0.9267,5e-05,9.5932]
[1778682858067,40.43,79799.19,0.0,-0.9266,5e-05,9.60363]
[1778682863102,40.42,79796.15,0.0,-0.92676,5e-05,9.58722]
[1778682868137,40.42,79791.99,0.0,-0.92697,5e-05,9.56525]
[1778682869144,40.42,79788.35,0.0,-0.92715,5e-05,9.54656]
[1778682870152,40.42,79784.34,0.0,-0.92735,5e-05,9.52602]
[1778682875187,40.42,79777.71,0.0,-0.92771,5e-05,9.48818]
[1778682876194,40.42,79773.19,0.0,-0.92793,5e-05,9.46518]
[1778682881229,40.42,79767.69,0.0,-0.9282,5e-05,9.4375]
[1778682882239,40.42,79763.37,0.0,-0.92841,5e-05,9.41566]
[1778682883244,40.42,79752.31,0.0,-0.92895,5e-05,9.35982]
[1778682885384,40.42,79751.75,0.0,-0.92898,5e-05,9.35713]
[1778682885436,40.42,79751.75,0.0,-0.92898,5e-05,9.35713]
[1778682885479,40.42,79753.65,0.0,-0.92888,5e-05,9.36718]
[1778682886265,40.42,79763.08,0.0,-0.92842,5e-05,9.41488]
[1778682887272,40.42,79767.57,0.0,-0.9282,5e-05,9.43785]
[1778682888280,40.42,79762.92,0.0,-0.92842,5e-05,9.41442]
[1778682889720,40.42,79762.92,0.0,-0.92842,5e-05,9.41442]
[1778682889908,40.42,79762.92,0.0,-0.92842,5e-05,9.41442]
[1778682889820,40.43,79761.11,0.0,-0.92851,5e-05,9.4055]
[1778682890467,40.43,79761.11,0.0,-0.92851,5e-05,9.4055]
[1778682890568,40.43,79760.14,0.0,-0.92856,5e-05,9.40074]
[1778682892307,40.43,79755.4,0.0,-0.92879,5e-05,9.37693]
[1778682893503,40.43,79755.4,0.0,-0.92879,5e-05,9.37693]
[1778682893666,40.43,79755.4,0.0,-0.92879,5e-05,9.37693]
[1778682898139,40.43,79761.27,0.0,-0.92849,5e-05,9.40744]
[1778682898190,40.43,79761.27,0.0,-0.92849,5e-05,9.40744]
[1778682898349,40.43,79760.69,0.0,-0.92852,5e-05,9.40464]
[1778682902162,40.43,79760.94,0.0,-0.9285,5e-05,9.40631]
[1778682902440,40.43,79760.94,0.0,-0.9285,5e-05,9.40631]
[1778682902498,40.43,79752.94,0.0,-0.92889,5e-05,9.36613]
[1778682904391,40.43,79751.33,0.0,-0.92897,5e-05,9.35819]
[1778682907412,40.43,79747.18,0.0,-0.92916,5e-05,9.33787]
[1778682908860,40.43,79747.18,0.0,-0.92916,5e-05,9.33787]
[1778682908911,40.43,79747.18,0.0,-0.92916,5e-05,9.33787]
[1778682909426,40.43,79745.64,0.0,-0.92923,5e-05,9.33078]
[1778682914461,40.43,79745.58,0.0,-0.92922,5e-05,9.33169]
[1778682919498,40.44,79745.08,0.0,-0.92923,5e-05,9.3304]
[1778682921536,40.44,79743.71,0.0,-0.9293,5e-05,9.32373]
[1778682927554,40.44,79754.6,0.0,-0.92875,5e-05,9.38037]
[1778682928845,40.44,79754.6,0.0,-0.92875,5e-05,9.38037]
[1778682928893,40.44,79754.6,0.0,-0.92875,5e-05,9.38037]
[1778682928932,40.44,79760.58,0.0,-0.92846,5e-05,9.41076]
[1778682934452,40.44,79763.21,0.0,-0.92835,5e-05,9.42071]
[1778682937208,40.44,79763.42,0.0,-0.92834,5e-05,9.42204]
[1778682937260,40.44,79763.42,0.0,-0.92834,5e-05,9.42204]
[1778682937624,40.44,79763.31,0.0,-0.92834,5e-05,9.42158]
[1778682942203,40.44,79763.31,0.0,-0.92834,5e-05,9.42186]
[1778682942475,40.44,79763.31,0.0,-0.92834,5e-05,9.42186]
[1778682947694,40.44,79763.72,0.0,-0.92831,5e-05,9.42461]
[1778682950715,40.44,79754.87,0.0,-0.92874,5e-05,9.38014]
[1778682951772,40.44,79754.87,0.0,-0.92874,5e-05,9.38014]
[1778682951933,40.45,79742.69,0.0,-0.92933,5e-05,9.31887]
[1778682952329,40.45,79742.69,0.0,-0.92933,5e-05,9.31887]
[1778682952381,40.45,79742.69,0.0,-0.92933,5e-05,9.31887]
[1778682952731,40.45,79741.72,0.0,-0.92938,5e-05,9.31425]
[1778682957766,40.45,79742.05,0.0,-0.92935,5e-05,9.31723]
[1778682960787,40.45,79748.2,0.0,-0.92904,5e-05,9.34899]
[1778682962801,40.45,79744.92,0.0,-0.9292,5e-05,9.33286]
[1778682963808,40.45,79749.03,0.0,-0.929,5e-05,9.35381]
[1778682968846,40.45,79749.64,0.0,-0.92896,5e-05,9.35785]
[1778682970860,40.45,79754.51,0.0,-0.92872,5e-05,9.38281]
[1778682971867,40.45,79761.08,0.0,-0.92839,5e-05,9.41619]
[1778682973881,40.45,79762.51,0.0,-0.92832,5e-05,9.42361]
[1778682975895,40.45,79756.03,0.0,-0.92864,5e-05,9.39103]
[1778682976902,40.46,79746.57,0.0,-0.9291,5e-05,9.34341]
[1778682977909,40.46,79743.04,0.0,-0.92927,5e-05,9.32584]
[1778682982944,40.46,79744.12,0.0,-0.9292,5e-05,9.33246]
[1778682987979,40.46,79731.65,0.0,-0.92979,5e-05,9.27088]
[1778682988905,40.46,79731.65,0.0,-0.92979,5e-05,9.27088]
[1778682988992,40.46,79733.7,0.0,-0.92969,5e-05,9.28148]
[1778682989155,40.46,79733.7,0.0,-0.92969,5e-05,9.28148]
[1778682989209,40.46,79733.7,0.0,-0.92969,5e-05,9.28148]
[1778682989993,40.46,79737.76,0.0,-0.92949,5e-05,9.30218]
[1778682992028,40.46,79736.42,0.0,-0.92958,5e-05,9.29189]
[1778682992007,40.46,79740.89,0.0,-0.92936,5e-05,9.31465]
[1778682992076,40.46,79740.89,0.0,-0.92936,5e-05,9.31465]
[1778682993014,40.46,79744.11,0.0,-0.9292,5e-05,9.3311]
[1778682998049,40.46,79746.65,0.0,-0.92907,5e-05,9.3449]
[1778683000337,40.47,79747.63,0.0,-0.92902,5e-05,9.35004]
[1778683000586,40.47,79747.63,0.0,-0.92902,5e-05,9.35004]
[1778683000635,40.47,79747.63,0.0,-0.92902,5e-05,9.35004]
[1778683000687,40.47,79749.16,0.0,-0.92894,5e-05,9.35811]
[1778683002015,40.47,79749.16,0.0,-0.92894,5e-05,9.35811]
[1778683011140,40.47,79756.74,0.0,-0.92855,5e-05,9.39817]
[1778683012871,40.47,79756.74,0.0,-0.92855,5e-05,9.39817]
[1778683012972,40.47,79764.01,0.0,-0.9282,5e-05,9.43512]
[1778683013594,40.47,79764.01,0.0,-0.9282,5e-05,9.43512]
[1778683013645,40.47,79764.01,0.0,-0.9282,5e-05,9.43512]
[1778683013686,40.47,79765.03,0.0,-0.92815,5e-05,9.44033]
[1778683019198,40.47,79782.36,0.0,-0.92729,5e-05,9.52862]
[1778683020203,40.47,79788.0,0.0,-0.92701,5e-05,9.55729]
[1778683023224,40.47,79777.59,0.0,-0.92753,5e-05,9.50392]
[1778683024231,40.47,79775.07,0.0,-0.92765,5e-05,9.49107]
[1778683025238,40.47,79771.93,0.0,-0.92781,5e-05,9.47511]
[1778683030273,40.47,79768.81,0.0,-0.92796,5e-05,9.45942]
[1778683035310,40.47,79766.09,0.0,-0.92809,5e-05,9.44589]
[1778683036317,40.47,79761.94,0.0,-0.92829,5e-05,9.42495]
[1778683040345,40.47,79756.02,0.0,-0.92858,5e-05,9.39545]
[1778683041352,40.47,79749.09,0.0,-0.92892,5e-05,9.36061]
[1778683046387,40.47,79749.94,0.0,-0.92887,5e-05,9.3659]
[1778683049408,40.47,79755.32,0.0,-0.9286,5e-05,9.39362]
[1778683050415,40.47,79760.81,0.0,-0.92833,5e-05,9.42156]
[1778683051428,40.48,79766.89,0.0,-0.92805,5e-05,9.44866]
[1778683054076,40.48,79766.17,0.0,-0.92809,5e-05,9.44519]
[1778683054450,40.48,79761.19,0.0,-0.92833,5e-05,9.41996]
[1778683056463,40.48,79757.31,0.0,-0.92852,5e-05,9.40047]
[1778683057470,40.48,79753.68,0.0,-0.9287,5e-05,9.38221]
[1778683059484,40.48,79752.2,0.0,-0.92877,5e-05,9.37499]
[1778683064519,40.48,79749.04,0.0,-0.92891,5e-05,9.35979]
[1778683069554,40.48,79751.04,0.0,-0.92881,5e-05,9.37069]
[1778683074590,40.48,79751.71,0.0,-0.92877,5e-05,9.37492]
[1778683079625,40.48,79751.45,0.0,-0.92877,5e-05,9.37429]
[1778683081639,40.48,79760.35,0.0,-0.92833,5e-05,9.41952]
[1778683085667,40.48,79754.72,0.0,-0.92861,5e-05,9.39131]
[1778683088692,40.48,79761.39,0.0,-0.92828,5e-05,9.42536]
[1778683089697,40.48,79767.53,0.0,-0.92798,5e-05,9.45653]
[1778683092718,40.48,79764.08,0.0,-0.92815,5e-05,9.43907]
[1778683093725,40.48,79759.09,0.0,-0.92839,5e-05,9.41385]
[1778683098760,40.48,79749.51,0.0,-0.92885,5e-05,9.36581]
[1778683099767,40.49,79747.6,0.0,-0.92895,5e-05,9.35633]
[1778683103795,40.49,79752.67,0.0,-0.92869,5e-05,9.38253]
[1778683108832,40.49,79750.61,0.0,-0.92879,5e-05,9.37279]
[1778683113867,40.49,79748.0,0.0,-0.92893,5e-05,9.35653]
[1778683119909,40.49,79745.24,0.0,-0.92906,5e-05,9.34359]
[1778683124944,40.49,79744.37,0.0,-0.92909,5e-05,9.34002]
[1778683129979,40.49,79745.32,0.0,-0.92904,5e-05,9.34565]
[1778683135014,40.5,79750.19,0.0,-0.92879,5e-05,9.37096]
[1778683136022,40.5,79759.82,0.0,-0.92832,5e-05,9.41972]
[1778683137028,40.5,79759.74,0.0,-0.92832,5e-05,9.41936]
[1778683142063,40.5,79761.38,0.0,-0.92824,5e-05,9.42786]
[1778683147098,40.5,79761.14,0.0,-0.92825,5e-05,9.42684]
[1778683149112,40.5,79756.43,0.0,-0.92848,5e-05,9.4031]
[1778683151126,40.5,79760.22,0.0,-0.92829,5e-05,9.4224]
[1778683156161,40.5,79759.44,0.0,-0.92833,5e-05,9.41871]
[1778683161196,40.5,79760.4,0.0,-0.92828,5e-05,9.42384]
[1778683165224,40.5,79764.94,0.0,-0.92806,5e-05,9.44701]
[1778683170259,40.5,79765.13,0.0,-0.92805,5e-05,9.44809]
[1778683173848,40.5,79768.2,0.0,-0.92792,5e-05,9.45997]
[1778683178315,40.5,79771.76,0.0,-0.92774,5e-05,9.47811]
[1778683181336,40.5,79763.71,0.0,-0.92814,5e-05,9.43734]
[1778683185364,40.5,79759.97,0.0,-0.92832,5e-05,9.41871]
[1778683188385,40.5,79763.4,0.0,-0.92815,5e-05,9.4364]
[1778683189392,40.5,79769.13,0.0,-0.92786,5e-05,9.46553]
[1778683194427,40.5,79770.89,0.0,-0.92778,5e-05,9.47473]
[1778683199462,40.5,79770.07,0.0,-0.92781,5e-05,9.47079]
[1778683204497,40.5,79767.45,0.0,-0.92794,5e-05,9.45778]
[1778683206511,40.5,79763.05,0.0,-0.92815,5e-05,9.43562]
[1778683211550,40.5,79765.03,0.0,-0.92805,5e-05,9.44609]
[1778683216585,40.5,79764.28,0.0,-0.92809,5e-05,9.44264]
[1778683217592,40.5,79757.32,0.0,-0.92843,5e-05,9.40749]
[1778683218599,40.5,79750.76,0.0,-0.92875,5e-05,9.37442]
[1778683219606,40.5,79754.34,0.0,-0.92857,5e-05,9.39262]
[1778683224642,40.51,79753.96,0.0,-0.92858,5e-05,9.3914]
[1778683229677,40.51,79754.01,0.0,-0.92857,5e-05,9.39231]
[1778683234714,40.51,79752.47,0.0,-0.92867,5e-05,9.38136]
[1778683239750,40.51,79752.26,0.0,-0.92867,5e-05,9.38111]
[1778683244784,40.51,79752.66,0.0,-0.92864,5e-05,9.38378]
[1778683249819,40.51,79752.22,0.0,-0.92866,5e-05,9.38219]
[1778683256868,40.51,79754.68,0.0,-0.92853,5e-05,9.39544]
[1778683261903,40.52,79755.78,0.0,-0.92847,5e-05,9.40142]
[1778683262912,40.52,79748.71,0.0,-0.92882,5e-05,9.36583]
[1778683263919,40.52,79743.79,0.0,-0.92905,5e-05,9.34128]
[1778683265933,40.52,79748.79,0.0,-0.92881,5e-05,9.36682]
[1778683266940,40.52,79752.83,0.0,-0.92861,5e-05,9.38734]
[1778683268954,40.52,79758.44,0.0,-0.92833,5e-05,9.41588]
[1778683269961,40.52,79765.93,0.0,-0.92796,5e-05,9.45386]
[1778683271975,40.52,79757.03,0.0,-0.9284,5e-05,9.40884]
[1778683272982,40.52,79753.9,0.0,-0.92855,5e-05,9.39311]
[1778683280031,40.52,79749.99,0.0,-0.92874,5e-05,9.3741]
[1778683282045,40.52,79746.39,0.0,-0.92891,5e-05,9.35622]
[1778683287080,40.52,79747.85,0.0,-0.92883,5e-05,9.3643]
[1778683292116,40.52,79749.54,0.0,-0.92877,5e-05,9.36971]
[1778683296144,40.52,79759.71,0.0,-0.92827,5e-05,9.42151]
[1778683301179,40.52,79756.75,0.0,-0.92841,5e-05,9.40688]
[1778683305207,40.52,79753.43,0.0,-0.92857,5e-05,9.39047]
[1778683310243,40.53,79751.75,0.0,-0.92864,5e-05,9.38252]
[1778683315278,40.53,79749.71,0.0,-0.92874,5e-05,9.37277]
[1778683320313,40.53,79749.6,0.0,-0.92874,5e-05,9.37286]
[1778683325349,40.53,79750.86,0.0,-0.92867,5e-05,9.37979]
[1778683327363,40.53,79754.95,0.0,-0.92847,5e-05,9.40066]
[1778683330384,40.53,79760.29,0.0,-0.9282,5e-05,9.42788]
[1778683335419,40.53,79755.57,0.0,-0.92843,5e-05,9.40418]
[1778683336426,40.53,79750.51,0.0,-0.92868,5e-05,9.37871]
[1778683342470,40.53,79750.07,0.0,-0.92869,5e-05,9.37723]
[1778683347505,40.53,79750.5,0.0,-0.92867,5e-05,9.37996]
[1778683349519,40.53,79744.61,0.0,-0.92895,5e-05,9.35051]
[1778683350526,40.53,79738.68,0.0,-0.92924,5e-05,9.32084]
[1778683355447,40.54,79737.29,0.0,-0.92932,5e-05,9.31089]
[1778683355771,40.54,79737.29,0.0,-0.92932,5e-05,9.31089]
[1778683357921,40.54,79736.63,0.0,-0.92935,5e-05,9.30802]
[1778683363620,40.54,79737.11,0.0,-0.92931,5e-05,9.31202]
[1778683365989,40.54,79737.06,0.0,-0.92931,5e-05,9.312]
[1778683366019,40.54,79737.06,0.0,-0.92931,5e-05,9.312]
[1778683366090,40.54,79736.74,0.0,-0.92932,5e-05,9.31086]
[1778683371493,40.54,79736.11,0.0,-0.92935,5e-05,9.30861]
[1778683371546,40.54,79736.11,0.0,-0.92935,5e-05,9.30861]
[1778683372683,40.54,79723.08,0.0,-0.92997,5e-05,9.24377]
[1778683373690,40.54,79722.77,0.0,-0.92998,5e-05,9.24256]
[1778683376759,40.55,79722.34,0.0,-0.93,5e-05,9.24108]
[1778683376810,40.55,79722.34,0.0,-0.93,5e-05,9.24108]
[1778683376851,40.55,79720.69,0.0,-0.93007,5e-05,9.23317]
[1778683383217,40.55,79722.23,0.0,-0.92998,5e-05,9.24258]
[1778683388795,40.55,79720.43,0.0,-0.93004,5e-05,9.23599]
[1778683393830,40.56,79719.72,0.0,-0.93006,5e-05,9.23414]
[1778683394837,40.56,79714.61,0.0,-0.9303,5e-05,9.20896]
[1778683395740,40.56,79714.61,0.0,-0.9303,5e-05,9.20896]
[1778683395767,40.56,79714.61,0.0,-0.9303,5e-05,9.20896]
[1778683395844,40.56,79715.03,0.0,-0.93028,5e-05,9.2114]
[1778683400880,40.56,79716.04,0.0,-0.93021,5e-05,9.21837]
[1778683402894,40.56,79723.5,0.0,-0.92985,5e-05,9.25643]
[1778683404908,40.57,79728.72,0.0,-0.92959,5e-05,9.28329]
[1778683405915,40.57,79732.58,0.0,-0.9294,5e-05,9.30297]
[1778683406922,40.57,79738.76,0.0,-0.92909,5e-05,9.33456]
[1778683409943,40.57,79741.31,0.0,-0.92896,5e-05,9.34798]
[1778683410951,40.57,79750.5,0.0,-0.92851,5e-05,9.39446]
[1778683411957,40.57,79752.78,0.0,-0.92843,5e-05,9.40225]
[1778683412964,40.57,79757.72,0.0,-0.92818,5e-05,9.42731]
[1778683417999,40.57,79760.44,0.0,-0.92805,5e-05,9.44136]
[1778683423037,40.57,79760.4,0.0,-0.92805,5e-05,9.44138]
[1778683423550,40.57,79760.4,0.0,-0.92805,5e-05,9.44138]
[1778683423881,40.57,79760.4,0.0,-0.92805,5e-05,9.44138]
[1778683426057,40.57,79764.79,0.0,-0.92783,5e-05,9.4637]
[1778683429421,40.57,79765.76,0.0,-0.92778,5e-05,9.46863]
[1778683429450,40.57,79766.29,0.0,-0.92776,5e-05,9.47131]
[1778683435121,40.57,79766.63,0.0,-0.92774,5e-05,9.47298]
[1778683435894,40.57,79766.63,0.0,-0.92774,5e-05,9.47298]
[1778683436418,40.57,79762.3,0.0,-0.92795,5e-05,9.45104]
[1778683437135,40.57,79757.53,0.0,-0.92819,5e-05,9.42694]
[1778683440156,40.57,79753.89,0.0,-0.92836,5e-05,9.40876]
[1778683441719,40.57,79752.25,0.0,-0.92844,5e-05,9.40056]
[1778683441771,40.57,79752.25,0.0,-0.92844,5e-05,9.40056]
[1778683442170,40.57,79752.35,0.0,-0.92844,5e-05,9.40116]
[1778683447208,40.57,79753.05,0.0,-0.9284,5e-05,9.40514]
[1778683450810,40.57,79752.35,0.0,-0.92843,5e-05,9.40186]
[1778683451236,40.57,79754.61,0.0,-0.92832,5e-05,9.41336]
[1778683456271,40.57,79755.65,0.0,-0.92826,5e-05,9.41894]
[1778683460299,40.57,79737.52,0.0,-0.92915,5e-05,9.32783]
[1778683461306,40.57,79729.65,0.0,-0.92952,5e-05,9.28852]
[1778683462313,40.57,79724.66,0.0,-0.92976,5e-05,9.26377]
[1778683463318,40.57,79724.66,0.0,-0.92976,5e-05,9.26377]
[1778683463393,40.57,79724.66,0.0,-0.92976,5e-05,9.26377]
[1778683465334,40.58,79712.77,0.0,-0.93033,5e-05,9.20528]
[1778683466341,40.58,79703.55,0.0,-0.93076,5e-05,9.15972]
[1778683467348,40.58,79701.73,0.0,-0.93085,5e-05,9.15072]
[1778683468355,40.58,79698.34,0.0,-0.93101,5e-05,9.13392]
[1778683469362,40.58,79690.51,0.0,-0.93138,5e-05,9.09515]
[1778683470673,40.58,79690.05,0.0,-0.9314,5e-05,9.09301]
[1778683470725,40.58,79690.05,0.0,-0.9314,5e-05,9.09301]
[1778683471376,40.58,79687.99,0.0,-0.93152,5e-05,9.07916]
[1778683476411,40.58,79687.72,0.0,-0.93153,5e-05,9.07867]
[1778683479309,40.58,79688.63,0.0,-0.93148,5e-05,9.08351]
[1778683480144,40.58,79688.85,0.0,-0.93147,5e-05,9.08476]
[1778683480196,40.58,79688.85,0.0,-0.93147,5e-05,9.08476]
[1778683480439,40.58,79686.36,0.0,-0.93158,5e-05,9.07259]
[1778683485474,40.58,79688.33,0.0,-0.93148,5e-05,9.08317]
[1778683490510,40.58,79687.41,0.0,-0.93152,5e-05,9.07947]
[1778683495545,40.59,79686.15,0.0,-0.93157,5e-05,9.0741]
[1778683498566,40.59,79681.36,0.0,-0.93179,5e-05,9.05096]
[1778683503601,40.59,79689.32,0.0,-0.9314,5e-05,9.09138]
[1778683504608,40.59,79699.18,0.0,-0.93093,5e-05,9.14044]
[1778683505615,40.59,79693.76,0.0,-0.93119,5e-05,9.1136]
[1778683506622,40.59,79690.5,0.0,-0.93135,5e-05,9.09754]
[1778683508636,40.59,79693.02,0.0,-0.93122,5e-05,9.11028]
[1778683513671,40.59,79689.76,0.0,-0.93137,5e-05,9.09471]
[1778683515685,40.59,79687.25,0.0,-0.93149,5e-05,9.08257]
[1778683517699,40.59,79684.53,0.0,-0.93161,5e-05,9.06943]
[1778683520720,40.59,79681.89,0.0,-0.93173,5e-05,9.0569]
[1778683525756,40.6,79686.74,0.0,-0.93149,5e-05,9.08189]
[1778683526763,40.6,79690.58,0.0,-0.93131,5e-05,9.10107]
[1778683532575,40.6,79688.59,0.0,-0.9314,5e-05,9.09171]
[1778683531798,40.6,79683.97,0.0,-0.93164,5e-05,9.06521]
[1778683536842,40.6,79682.78,0.0,-0.93169,5e-05,9.06028]
[1778683541877,40.6,79683.86,0.0,-0.93163,5e-05,9.06654]
[1778683546912,40.6,79683.14,0.0,-0.93166,5e-05,9.06389]
[1778683548926,40.6,79689.78,0.0,-0.93134,5e-05,9.09711]
[1778683553961,40.61,79687.95,0.0,-0.93142,5e-05,9.08873]
[1778683557992,40.61,79694.24,0.0,-0.93111,5e-05,9.12047]
[1778683558999,40.61,79698.8,0.0,-0.9309,5e-05,9.14325]
[1778683561016,40.61,79704.72,0.0,-0.93061,5e-05,9.17284]
[1778683565044,40.61,79705.27,0.0,-0.93059,5e-05,9.17563]
[1778683567029,40.61,79706.01,0.0,-0.93055,5e-05,9.17931]
[1778683567081,40.61,79706.01,0.0,-0.93055,5e-05,9.17931]
[1778683567182,40.61,79704.72,0.0,-0.93061,5e-05,9.17288]
[1778683573100,40.61,79702.33,0.0,-0.93072,5e-05,9.16107]
[1778683576933,40.61,79701.9,0.0,-0.93074,5e-05,9.15896]
[1778683576985,40.61,79701.9,0.0,-0.93074,5e-05,9.15896]
[1778683577128,40.61,79699.84,0.0,-0.93084,5e-05,9.14875]
[1778683582163,40.61,79701.16,0.0,-0.93078,5e-05,9.15552]
[1778683586191,40.61,79704.51,0.0,-0.93062,5e-05,9.17231]
[1778683590219,40.61,79701.33,0.0,-0.93077,5e-05,9.15659]
[1778683592233,40.61,79698.34,0.0,-0.93093,5e-05,9.13805]
[1778683594247,40.61,79694.41,0.0,-0.93112,5e-05,9.11873]
[1778683595254,40.61,79691.97,0.0,-0.93123,5e-05,9.10675]
[1778683597268,40.61,79684.28,0.0,-0.9316,5e-05,9.06897]
[1778683600289,40.61,79683.37,0.0,-0.93163,5e-05,9.06511]
[1778683605324,40.61,79683.29,0.0,-0.93162,5e-05,9.06582]
[1778683610359,40.62,79682.8,0.0,-0.93164,5e-05,9.06447]
[1778683613380,40.62,79687.65,0.0,-0.9314,5e-05,9.08911]
[1778683618415,40.62,79682.66,0.0,-0.93163,5e-05,9.06533]
[1778683623450,40.62,79681.36,0.0,-0.93168,5e-05,9.06001]
[1778683624462,40.62,79676.72,0.0,-0.9319,5e-05,9.03732]
[1778683625468,40.62,79670.85,0.0,-0.93217,5e-05,9.00864]
[1778683626475,40.62,79665.53,0.0,-0.93242,5e-05,8.98275]
[1778683631510,40.62,79663.56,0.0,-0.9325,5e-05,8.97431]
[1778683635538,40.62,79660.56,0.0,-0.93264,5e-05,8.95914]
[1778683636545,40.62,79655.32,0.0,-0.93289,5e-05,8.93332]
[1778683638559,40.62,79642.81,0.0,-0.93347,5e-05,8.87197]
[1778683639705,40.62,79642.81,0.0,-0.93347,5e-05,8.87197]
[1778683639566,40.62,79638.23,0.0,-0.93368,5e-05,8.84964]
[1778683640128,40.62,79638.23,0.0,-0.93368,5e-05,8.84964]
[1778683644606,40.62,79636.03,0.0,-0.93378,5e-05,8.83928]
[1778683647207,40.62,79636.07,0.0,-0.93377,5e-05,8.83965]
[1778683649446,40.62,79635.73,0.0,-0.93379,5e-05,8.83814]
[1778683650648,40.62,79632.85,0.0,-0.93392,5e-05,8.82428]
[1778683652705,40.63,79632.92,0.0,-0.93394,5e-05,8.82098]
[1778683653669,40.63,79637.72,0.0,-0.93372,5e-05,8.84457]
[1778683656690,40.63,79633.46,0.0,-0.93391,5e-05,8.82402]
[1778683661725,40.63,79633.91,0.0,-0.93388,5e-05,8.82673]
[1778683661996,40.63,79633.91,0.0,-0.93388,5e-05,8.82673]
[1778683662044,40.63,79633.91,0.0,-0.93388,5e-05,8.82673]
[1778683663739,40.63,79636.51,0.0,-0.93376,5e-05,8.8396]
[1778683668778,40.63,79638.79,0.0,-0.93365,5e-05,8.8511]
[1778683672354,40.63,79637.3,0.0,-0.93372,5e-05,8.84397]
[1778683674225,40.63,79639.02,0.0,-0.93364,5e-05,8.85252]
[1778683677841,40.63,79642.24,0.0,-0.93349,5e-05,8.86855]
[1778683682876,40.63,79641.16,0.0,-0.93354,5e-05,8.8635]
[1778683684367,40.63,79641.16,0.0,-0.93354,5e-05,8.8635]
[1778683684417,40.63,79641.16,0.0,-0.93354,5e-05,8.8635]
[1778683689925,40.63,79642.64,0.0,-0.93346,5e-05,8.87114]
[1778683692431,40.63,79643.02,0.0,-0.93345,5e-05,8.87305]
[1778683692464,40.63,79643.02,0.0,-0.93345,5e-05,8.87305]
[1778683692479,40.63,79649.14,0.0,-0.93316,5e-05,8.90349]
[1778683694076,40.63,79651.23,0.0,-0.93306,5e-05,8.91372]
[1778683697981,40.64,79647.65,0.0,-0.9332,5e-05,8.89844]
[1778683699995,40.64,79644.04,0.0,-0.93336,5e-05,8.88176]
[1778683705031,40.64,79645.07,0.0,-0.9333,5e-05,8.88834]
[1778683708485,40.64,79643.89,0.0,-0.93335,5e-05,8.88263]
[1778683708533,40.64,79643.89,0.0,-0.93335,5e-05,8.88263]
[1778683714094,40.64,79644.36,0.0,-0.93336,5e-05,8.8814]
[1778683720136,40.64,79643.21,0.0,-0.93341,5e-05,8.87596]
[1778683722211,40.64,79642.2,0.0,-0.93345,5e-05,8.87106]
[1778683722265,40.64,79642.2,0.0,-0.93345,5e-05,8.87106]
[1778683728192,40.64,79642.46,0.0,-0.93344,5e-05,8.87261]
[1778683731213,40.64,79634.57,0.0,-0.9338,5e-05,8.83422]
[1778683732738,40.64,79634.57,0.0,-0.9338,5e-05,8.83422]
[1778683732789,40.64,79634.57,0.0,-0.9338,5e-05,8.83422]
[1778683732792,40.64,79628.45,0.0,-0.93408,5e-05,8.80456]
[1778683738263,40.64,79631.55,0.0,-0.93393,5e-05,8.82028]
[1778683739270,40.64,79634.07,0.0,-0.93382,5e-05,8.83267]
[1778683740854,40.64,79632.37,0.0,-0.93389,5e-05,8.82451]
[1778683740907,40.64,79632.37,0.0,-0.93389,5e-05,8.82451]
[1778683743298,40.65,79636.35,0.0,-0.93371,5e-05,8.8443]
[1778683744305,40.65,79638.73,0.0,-0.9336,5e-05,8.85598]
[1778683745312,40.65,79640.85,0.0,-0.9335,5e-05,8.86638]
[1778683746072,40.65,79640.85,0.0,-0.9335,5e-05,8.86638]
[1778683750347,40.65,79652.06,0.0,-0.93298,5e-05,8.92139]
[1778683750933,40.65,79652.06,0.0,-0.93298,5e-05,8.92139]
[1778683750968,40.65,79652.06,0.0,-0.93298,5e-05,8.92139]
[1778683751354,40.65,79649.75,0.0,-0.93308,5e-05,8.91004]
[1778683753368,40.65,79645.34,0.0,-0.93329,5e-05,8.88844]
[1778683755810,40.65,79646.05,0.0,-0.93326,5e-05,8.89192]
[1778683755857,40.65,79645.36,0.0,-0.93329,5e-05,8.88856]
[1778683761424,40.65,79645.26,0.0,-0.93329,5e-05,8.88816]
[1778683766459,40.65,79644.75,0.0,-0.93331,5e-05,8.88577]
[1778683771076,40.65,79642.96,0.0,-0.9334,5e-05,8.87712]
[1778683771083,40.65,79642.96,0.0,-0.9334,5e-05,8.87712]
[1778683776529,40.65,79644.12,0.0,-0.93336,5e-05,8.87924]
[1778683780756,40.65,79644.33,0.0,-0.93335,5e-05,8.88036]
[1778683780808,40.65,79644.33,0.0,-0.93335,5e-05,8.88036]
[1778683790627,40.65,79643.66,0.0,-0.93338,5e-05,8.87747]
[1778683792566,40.65,79644.06,0.0,-0.93336,5e-05,8.87946]
[1778683792611,40.65,79644.06,0.0,-0.93336,5e-05,8.87946]
[1778683797676,40.65,79643.4,0.0,-0.93339,5e-05,8.8765]
[1778683798710,40.65,79643.4,0.0,-0.93339,5e-05,8.8765]
[1778683798743,40.65,79643.4,0.0,-0.93339,5e-05,8.8765]
[1778683801705,40.65,79634.9,0.0,-0.93378,5e-05,8.83522]
[1778683802712,40.65,79630.22,0.0,-0.934,5e-05,8.81255]
[1778683803014,40.65,79630.22,0.0,-0.934,5e-05,8.81255]
[1778683803228,40.65,79630.22,0.0,-0.934,5e-05,8.81255]
[1778683803719,40.65,79633.81,0.0,-0.93383,5e-05,8.83017]
[1778683804726,40.65,79637.32,0.0,-0.93367,5e-05,8.8474]
[1778683805733,40.65,79641.81,0.0,-0.93346,5e-05,8.8694]
[1778683807075,40.65,79643.87,0.0,-0.93336,5e-05,8.87952]
[1778683807192,40.65,79643.87,0.0,-0.93336,5e-05,8.87952]
[1778683809761,40.65,79648.86,0.0,-0.93313,5e-05,8.90401]
[1778683810768,40.65,79651.74,0.0,-0.933,5e-05,8.9181]
[1778683811801,40.65,79651.74,0.0,-0.933,5e-05,8.9181]
[1778683811849,40.65,79651.74,0.0,-0.933,5e-05,8.9181]
[1778683812515,40.65,79651.71,0.0,-0.933,5e-05,8.91794]
[1778683812564,40.65,79651.71,0.0,-0.933,5e-05,8.91794]
[1778683812782,40.65,79657.97,0.0,-0.93271,5e-05,8.9486]
[1778683817817,40.65,79656.74,0.0,-0.93277,5e-05,8.94225]
[1778683818776,40.65,79656.74,0.0,-0.93277,5e-05,8.94225]
[1778683818824,40.65,79656.62,0.0,-0.93277,5e-05,8.94161]
[1778683823861,40.65,79653.28,0.0,-0.93293,5e-05,8.92497]
[1778683824868,40.65,79650.42,0.0,-0.93306,5e-05,8.91093]
[1778683826113,40.65,79649.91,0.0,-0.93309,5e-05,8.90843]
[1778683826160,40.65,79649.91,0.0,-0.93309,5e-05,8.90843]
[1778683827889,40.65,79643.4,0.0,-0.93339,5e-05,8.87661]
[1778683829903,40.65,79641.41,0.0,-0.93348,5e-05,8.867]
[1778683833931,40.65,79643.32,0.0,-0.93342,5e-05,8.87281]
[1778683838967,40.65,79643.41,0.0,-0.93341,5e-05,8.8735]
[1778683840830,40.65,79643.41,0.0,-0.93341,5e-05,8.8735]
[1778683840881,40.65,79648.68,0.0,-0.93316,5e-05,8.89932]
[1778683840981,40.65,79652.64,0.0,-0.93298,5e-05,8.9187]
[1778683842111,40.65,79652.64,0.0,-0.93298,5e-05,8.9187]
[1778683842158,40.65,79652.64,0.0,-0.93298,5e-05,8.9187]
[1778683842212,40.65,79656.26,0.0,-0.93281,5e-05,8.93642]
[1778683848393,40.65,79655.62,0.0,-0.93284,5e-05,8.93305]
[1778683848441,40.65,79655.62,0.0,-0.93284,5e-05,8.93305]
[1778683852593,40.65,79656.16,0.0,-0.93282,5e-05,8.93554]
[1778683852644,40.65,79656.16,0.0,-0.93282,5e-05,8.93554]
[1778683852648,40.65,79657.09,0.0,-0.93278,5e-05,8.94001]
[1778683854077,40.65,79663.11,0.0,-0.9325,5e-05,8.96951]
[1778683855124,40.65,79663.11,0.0,-0.9325,5e-05,8.96951]
[1778683855196,40.65,79663.11,0.0,-0.9325,5e-05,8.96951]
[1778683859114,40.65,79671.59,0.0,-0.9321,5e-05,9.01076]
[1778683860121,40.65,79677.51,0.0,-0.93182,5e-05,9.04026]
[1778683860998,40.65,79677.51,0.0,-0.93182,5e-05,9.04026]
[1778683861026,40.65,79677.51,0.0,-0.93182,5e-05,9.04026]
[1778683864851,40.65,79680.8,0.0,-0.93166,5e-05,9.05684]
[1778683864947,40.65,79680.8,0.0,-0.93166,5e-05,9.05684]
[1778683865002,40.65,79680.8,0.0,-0.93166,5e-05,9.05684]
[1778683865159,40.65,79679.12,0.0,-0.93174,5e-05,9.04854]
[1778683870194,40.65,79676.49,0.0,-0.93188,5e-05,9.03461]
[1778683875117,40.65,79675.99,0.0,-0.93191,5e-05,9.03147]
[1778683875144,40.65,79675.99,0.0,-0.93191,5e-05,9.03147]
[1778683879315,40.64,79676.34,0.0,-0.9319,5e-05,9.03255]
[1778683879545,40.64,79676.34,0.0,-0.9319,5e-05,9.03255]
[1778683879595,40.64,79681.45,0.0,-0.93166,5e-05,9.05739]
[1778683881020,40.64,79682.89,0.0,-0.93159,5e-05,9.06451]
[1778683882285,40.64,79684.59,0.0,-0.93151,5e-05,9.07269]
[1778683882317,40.64,79684.59,0.0,-0.93151,5e-05,9.07269]
[1778683882346,40.64,79683.53,0.0,-0.93157,5e-05,9.06722]
[1778683885566,40.64,79683.85,0.0,-0.93156,5e-05,9.06835]
[1778683885619,40.64,79683.85,0.0,-0.93156,5e-05,9.06835]
[1778683891889,40.64,79684.66,0.0,-0.93153,5e-05,9.07095]
[1778683892053,40.64,79684.89,0.0,-0.93155,5e-05,9.06806]
[1778683892388,40.64,79684.89,0.0,-0.93155,5e-05,9.06806]
[1778683893355,40.64,79672.23,0.0,-0.93215,5e-05,9.0051]
[1778683894362,40.64,79656.34,0.0,-0.93289,5e-05,8.92681]
[1778683895369,40.64,79643.47,0.0,-0.93349,5e-05,8.86371]
[1778683896376,40.64,79640.9,0.0,-0.93361,5e-05,8.85115]
[1778683896980,40.64,79640.9,0.0,-0.93361,5e-05,8.85115]
[1778683897032,40.64,79640.9,0.0,-0.93361,5e-05,8.85115]
[1778683897383,40.64,79641.58,0.0,-0.93358,5e-05,8.85455]
[1778683899116,40.64,79641.49,0.0,-0.93358,5e-05,8.85421]
[1778683899168,40.64,79641.49,0.0,-0.93358,5e-05,8.85421]
[1778683899397,40.64,79641.06,0.0,-0.9336,5e-05,8.85221]
[1778683901411,40.64,79646.95,0.0,-0.93333,5e-05,8.88115]
[1778683902418,40.64,79653.98,0.0,-0.933,5e-05,8.91561]
[1778683903425,40.64,79659.41,0.0,-0.93275,5e-05,8.94227]
[1778683904121,40.64,79659.41,0.0,-0.93275,5e-05,8.94227]
[1778683904172,40.64,79659.41,0.0,-0.93275,5e-05,8.94227]
[1778683909467,40.64,79661.6,0.0,-0.93265,5e-05,8.95268]
[1778683912321,40.64,79662.97,0.0,-0.93259,5e-05,8.95917]
[1778683912354,40.64,79662.97,0.0,-0.93259,5e-05,8.95917]
[1778683913765,40.64,79663.09,0.0,-0.93258,5e-05,8.95968]
[1778683915509,40.64,79670.61,0.0,-0.93223,5e-05,8.99635]
[1778683917038,40.64,79670.3,0.0,-0.93225,5e-05,8.99468]
[1778683917090,40.64,79670.3,0.0,-0.93225,5e-05,8.99468]
[1778683917523,40.64,79670.57,0.0,-0.93224,5e-05,8.99587]
[1778683922558,40.63,79672.67,0.0,-0.93215,5e-05,9.00554]
[1778683923651,40.63,79672.67,0.0,-0.93215,5e-05,9.00554]
[1778683923697,40.63,79672.67,0.0,-0.93215,5e-05,9.00554]
[1778683924082,40.63,79672.76,0.0,-0.93214,5e-05,9.00584]
[1778683924105,40.63,79672.76,0.0,-0.93214,5e-05,9.00584]
[1778683924572,40.63,79673.16,0.0,-0.93213,5e-05,9.00767]
[1778683925725,40.63,79673.16,0.0,-0.93213,5e-05,9.00767]
[1778683925795,40.63,79674.62,0.0,-0.93206,5e-05,9.01471]
[1778683926805,40.63,79674.62,0.0,-0.93206,5e-05,9.01471]
[1778683928363,40.63,79675.96,0.0,-0.932,5e-05,9.021]
[1778683928621,40.63,79675.96,0.0,-0.932,5e-05,9.021]
[1778683932949,40.63,79678.11,0.0,-0.9319,5e-05,9.0309]
[1778683932977,40.63,79678.11,0.0,-0.9319,5e-05,9.0309]
[1778683933601,40.63,79678.68,0.0,-0.93188,5e-05,9.03352]
[1778683935582,40.63,79682.48,0.0,-0.9317,5e-05,9.05191]
[1778683935594,40.63,79682.48,0.0,-0.9317,5e-05,9.05191]
[1778683935651,40.63,79682.33,0.0,-0.93171,5e-05,9.05095]
[1778683940685,40.63,79681.97,0.0,-0.93174,5e-05,9.04812]
[1778683943253,40.63,79680.9,0.0,-0.93179,5e-05,9.04242]
[1778683943304,40.63,79680.9,0.0,-0.93179,5e-05,9.04242]
[1778683947268,40.63,79679.7,0.0,-0.93186,5e-05,9.03572]
[1778683951763,40.62,79691.46,0.0,-0.93134,5e-05,9.08911]
[1778683952771,40.62,79698.57,0.0,-0.931,5e-05,9.12408]
[1778683953778,40.62,79703.79,0.0,-0.93076,5e-05,9.14967]
[1778683954785,40.62,79707.73,0.0,-0.93057,5e-05,9.16935]
[1778683955792,40.62,79711.65,0.0,-0.93038,5e-05,9.18892]
[1778683957677,40.62,79711.86,0.0,-0.93037,5e-05,9.18999]
[1778683957693,40.62,79711.86,0.0,-0.93037,5e-05,9.18999]
[1778683957806,40.62,79713.24,0.0,-0.9303,5e-05,9.19688]
[1778683959820,40.62,79718.19,0.0,-0.93007,5e-05,9.22158]
[1778683963848,40.62,79722.85,0.0,-0.92986,5e-05,9.24332]
[1778683964074,40.62,79722.85,0.0,-0.92986,5e-05,9.24332]
[1778683964416,40.62,79722.85,0.0,-0.92986,5e-05,9.24332]
[1778683965875,40.62,79722.82,0.0,-0.92986,5e-05,9.24265]
[1778683965910,40.62,79722.82,0.0,-0.92986,5e-05,9.24265]
[1778683965976,40.62,79722.21,0.0,-0.9299,5e-05,9.23907]
[1778683971904,40.61,79721.86,0.0,-0.92995,5e-05,9.23428]
[1778683973364,40.61,79723.19,0.0,-0.92989,5e-05,9.24043]
[1778683975932,40.61,79731.49,0.0,-0.9295,5e-05,9.28086]
[1778683978416,40.61,79727.93,0.0,-0.92967,5e-05,9.26286]
[1778683978435,40.61,79727.93,0.0,-0.92967,5e-05,9.26286]
[1778683978953,40.61,79728.03,0.0,-0.92967,5e-05,9.26328]
[1778683983991,40.61,79740.35,0.0,-0.92907,5e-05,9.32459]
[1778683984998,40.61,79750.98,0.0,-0.92856,5e-05,9.37789]
[1778683986005,40.61,79747.14,0.0,-0.92875,5e-05,9.35829]
[1778683988257,40.61,79748.16,0.0,-0.9287,5e-05,9.36296]
[1778683988276,40.61,79748.16,0.0,-0.9287,5e-05,9.36296]
[1778683993054,40.6,79749.81,0.0,-0.92863,5e-05,9.37008]
[1778683994983,40.6,79752.31,0.0,-0.92851,5e-05,9.38243]
[1778683995615,40.6,79752.31,0.0,-0.92851,5e-05,9.38243]
[1778683998089,40.6,79746.32,0.0,-0.92882,5e-05,9.35121]
[1778683999885,40.6,79746.32,0.0,-0.92882,5e-05,9.35121]
[1778683999947,40.6,79746.32,0.0,-0.92882,5e-05,9.35121]
[1778683999986,40.6,79741.79,0.0,-0.92905,5e-05,9.32757]
[1778684005139,40.59,79738.99,0.0,-0.92921,5e-05,9.31037]
[1778684007850,40.59,79739.0,0.0,-0.92922,5e-05,9.3098]
[1778684008159,40.59,79743.02,0.0,-0.92904,5e-05,9.32876]
[1778684012189,40.58,79746.49,0.0,-0.92892,5e-05,9.33977]
[1778684014603,40.58,79746.0,0.0,-0.92895,5e-05,9.33664]
[1778684014612,40.58,79746.0,0.0,-0.92895,5e-05,9.33664]
[1778684014828,40.58,79744.05,0.0,-0.92906,5e-05,9.32554]
[1778684020245,40.57,79755.25,0.0,-0.92854,5e-05,9.37919]
[1778684021252,40.57,79759.77,0.0,-0.92832,5e-05,9.40174]
[1778684022673,40.57,79759.77,0.0,-0.92832,5e-05,9.40174]
[1778684022896,40.57,79759.77,0.0,-0.92832,5e-05,9.40174]
[1778684022975,40.57,79759.77,0.0,-0.92832,5e-05,9.40174]
[1778684022997,40.57,79760.98,0.0,-0.92827,5e-05,9.40724]
[1778684026287,40.57,79756.82,0.0,-0.92848,5e-05,9.38537]
[1778684029674,40.57,79760.19,0.0,-0.92832,5e-05,9.40137]
[1778684029720,40.57,79760.19,0.0,-0.92832,5e-05,9.40137]
[1778684029821,40.57,79761.5,0.0,-0.92827,5e-05,9.40647]
[1778684035350,40.56,79760.44,0.0,-0.92836,5e-05,9.39738]
[1778684040385,40.55,79764.99,0.0,-0.92818,5e-05,9.41666]
[1778684044413,40.55,79773.53,0.0,-0.92778,5e-05,9.4577]
[1778684047434,40.55,79778.39,0.0,-0.92755,5e-05,9.48122]
[1778684048441,40.54,79783.06,0.0,-0.92732,5e-05,9.50453]
[1778684051462,40.54,79777.17,0.0,-0.92763,5e-05,9.47327]
[1778684052469,40.54,79773.45,0.0,-0.92782,5e-05,9.45402]
[1778684057506,40.53,79770.08,0.0,-0.92801,5e-05,9.43386]
[1778684062544,40.53,79765.98,0.0,-0.92824,5e-05,9.41063]
[1778684063552,40.53,79761.89,0.0,-0.92845,5e-05,9.38919]
[1778684065565,40.53,79753.87,0.0,-0.92885,5e-05,9.34729]
[1778684067579,40.52,79750.61,0.0,-0.92903,5e-05,9.32956]
[1778684072615,40.52,79751.98,0.0,-0.92901,5e-05,9.32959]
[1778684076643,40.51,79741.03,0.0,-0.92957,5e-05,9.27215]
[1778684078657,40.51,79739.14,0.0,-0.92967,5e-05,9.26156]
[1778684083692,40.5,79739.38,0.0,-0.92969,5e-05,9.25972]
[1778684087890,40.5,79738.82,0.0,-0.92973,5e-05,9.25586]
[1778684087942,40.5,79738.82,0.0,-0.92973,5e-05,9.25586]
[1778684088178,40.5,79738.82,0.0,-0.92973,5e-05,9.25586]
[1778684090744,40.5,79726.4,0.0,-0.93035,5e-05,9.19164]
[1778684091751,40.5,79717.11,0.0,-0.9308,5e-05,9.14436]
[1778684092758,40.5,79715.11,0.0,-0.9309,5e-05,9.13404]
[1778684093527,40.5,79715.11,0.0,-0.9309,5e-05,9.13404]
[1778684093579,40.5,79715.11,0.0,-0.9309,5e-05,9.13404]
[1778684093765,40.5,79715.01,0.0,-0.93091,5e-05,9.13321]
[1778684099808,40.49,79716.09,0.0,-0.93088,5e-05,9.13654]
[1778684100815,40.49,79724.94,0.0,-0.93046,5e-05,9.18035]
[1778684102103,40.49,79724.94,0.0,-0.93046,5e-05,9.18035]
[1778684102153,40.49,79728.67,0.0,-0.93028,5e-05,9.19858]
[1778684108115,40.49,79728.1,0.0,-0.93032,5e-05,9.19446]
[1778684108161,40.49,79728.1,0.0,-0.93032,5e-05,9.19446]
[1778684108132,40.49,79726.18,0.0,-0.93041,5e-05,9.18489]
[1778684108871,40.49,79725.35,0.0,-0.93045,5e-05,9.18078]
[1778684113483,40.49,79723.68,0.0,-0.93054,5e-05,9.17168]
[1778684115923,40.48,79718.69,0.0,-0.93079,5e-05,9.14554]
[1778684120958,40.48,79722.99,0.0,-0.9306,5e-05,9.16512]
[1778684122972,40.48,79727.43,0.0,-0.9304,5e-05,9.18647]
[1778684128010,40.47,79727.46,0.0,-0.93042,5e-05,9.18435]
[1778684130023,40.47,79722.6,0.0,-0.93066,5e-05,9.15919]
[1778684135058,40.47,79720.45,0.0,-0.93081,5e-05,9.14268]
[1778684140093,40.46,79720.54,0.0,-0.93083,5e-05,9.14119]
[1778684144121,40.46,79726.76,0.0,-0.93054,5e-05,9.17077]
[1778684146135,40.46,79730.13,0.0,-0.93039,5e-05,9.18679]
[1778684149156,40.46,79735.71,0.0,-0.93013,5e-05,9.21343]
[1778684152177,40.45,79732.18,0.0,-0.93032,5e-05,9.19443]
[1778684157212,40.45,79730.87,0.0,-0.9304,5e-05,9.18579]
[1778684161240,40.45,79727.13,0.0,-0.93059,5e-05,9.16547]
[1778684162247,40.45,79721.4,0.0,-0.93087,5e-05,9.1365]
[1778684167282,40.44,79721.98,0.0,-0.93086,5e-05,9.13781]
[1778684172317,40.44,79721.64,0.0,-0.93089,5e-05,9.13459]
[1778684177352,40.44,79723.55,0.0,-0.93081,5e-05,9.14264]
[1778684182388,40.43,79726.45,0.0,-0.93069,5e-05,9.15562]
[1778684187423,40.43,79725.88,0.0,-0.93073,5e-05,9.15123]
[1778684189437,40.43,79722.1,0.0,-0.93092,5e-05,9.13177]
[1778684191451,40.43,79714.23,0.0,-0.93133,5e-05,9.08823]
[1778684192460,40.43,79707.11,0.0,-0.93167,5e-05,9.05263]
[1778684194474,40.43,79708.04,0.0,-0.93163,5e-05,9.05697]
[1778684199509,40.43,79702.94,0.0,-0.93187,5e-05,9.03091]
[1778684201523,40.43,79696.53,0.0,-0.93218,5e-05,8.99893]
[1778684202530,40.43,79691.44,0.0,-0.93242,5e-05,8.97368]
[1778684206558,40.43,79688.68,0.0,-0.93255,5e-05,8.95995]
[1778684209232,40.43,79688.49,0.0,-0.93256,5e-05,8.95899]
[1778684209282,40.43,79688.49,0.0,-0.93256,5e-05,8.95899]
[1778684214614,40.43,79688.41,0.0,-0.93256,5e-05,8.95854]
[1778684217313,40.43,79688.41,0.0,-0.93256,5e-05,8.95854]
[1778684221793,40.43,79688.16,0.0,-0.93258,5e-05,8.95737]
[1778684221809,40.43,79688.16,0.0,-0.93258,5e-05,8.95737]
[1778684221846,40.43,79688.16,0.0,-0.93258,5e-05,8.95737]
[1778684221894,40.43,79687.93,0.0,-0.93259,5e-05,8.95626]
[1778684222452,40.43,79687.93,0.0,-0.93259,5e-05,8.95626]
[1778684222557,40.43,79687.93,0.0,-0.93259,5e-05,8.95626]
[1778684222670,40.43,79689.33,0.0,-0.93252,5e-05,8.96317]
[1778684223677,40.43,79695.1,0.0,-0.93225,5e-05,8.99171]
[1778684226058,40.43,79698.2,0.0,-0.9321,5e-05,9.00707]
[1778684226109,40.43,79698.2,0.0,-0.9321,5e-05,9.00707]
[1778684226309,40.43,79698.2,0.0,-0.9321,5e-05,9.00707]
[1778684226312,40.43,79697.17,0.0,-0.93215,5e-05,9.00185]
[1778684227706,40.43,79690.17,0.0,-0.93248,5e-05,8.96717]
[1778684230727,40.43,79688.63,0.0,-0.93256,5e-05,8.9595]
[1778684231990,40.43,79688.63,0.0,-0.93256,5e-05,8.9595]
[1778684232067,40.43,79688.63,0.0,-0.93256,5e-05,8.9595]
[1778684232137,40.43,79689.08,0.0,-0.93253,5e-05,8.96172]
[1778684232627,40.43,79689.08,0.0,-0.93253,5e-05,8.96172]
[1778684232814,40.43,79689.08,0.0,-0.93253,5e-05,8.96172]
[1778684232897,40.43,79691.13,0.0,-0.93244,5e-05,8.97185]
[1778684234755,40.43,79695.58,0.0,-0.93223,5e-05,8.99383]
[1778684236769,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684237490,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684237558,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684237678,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684237950,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684238061,40.43,79703.76,0.0,-0.93184,5e-05,9.03427]
[1778684238271,40.42,79705.49,0.0,-0.93176,5e-05,9.04265]
[1778684239790,40.42,79710.43,0.0,-0.93153,5e-05,9.06705]
[1778684244825,40.42,79710.49,0.0,-0.93154,5e-05,9.06627]
[1778684249188,40.42,79708.31,0.0,-0.93165,5e-05,9.05488]
[1778684249305,40.42,79708.31,0.0,-0.93165,5e-05,9.05488]
[1778684249313,40.42,79707.93,0.0,-0.93167,5e-05,9.05282]
[1778684249562,40.42,79707.93,0.0,-0.93167,5e-05,9.05282]
[1778684254895,40.42,79708.86,0.0,-0.93166,5e-05,9.05257]
[1778684258150,40.42,79708.1,0.0,-0.9317,5e-05,9.04842]
[1778684258196,40.42,79708.1,0.0,-0.9317,5e-05,9.04842]
[1778684258307,40.42,79708.1,0.0,-0.9317,5e-05,9.04842]
[1778684258251,40.42,79708.41,0.0,-0.93169,5e-05,9.04978]
[1778684262951,40.42,79712.54,0.0,-0.9315,5e-05,9.06935]
[1778684263865,40.42,79712.54,0.0,-0.9315,5e-05,9.06935]
[1778684263911,40.42,79712.54,0.0,-0.9315,5e-05,9.06935]
[1778684264058,40.42,79712.54,0.0,-0.9315,5e-05,9.06935]
[1778684264159,40.42,79713.83,0.0,-0.93144,5e-05,9.07554]
[1778684270000,40.41,79715.31,0.0,-0.93138,5e-05,9.0815]
[1778684275035,40.41,79715.15,0.0,-0.9314,5e-05,9.07953]
[1778684276247,40.41,79715.15,0.0,-0.9314,5e-05,9.07953]
[1778684276296,40.41,79715.15,0.0,-0.9314,5e-05,9.07953]
[1778684276308,40.41,79715.15,0.0,-0.9314,5e-05,9.07953]
[1778684276333,40.41,79716.0,0.0,-0.93136,5e-05,9.08353]
[1778684282084,40.41,79719.58,0.0,-0.93121,5e-05,9.09992]
[1778684283193,40.41,79719.58,0.0,-0.93121,5e-05,9.09992]
[1778684283242,40.41,79719.58,0.0,-0.93121,5e-05,9.09992]
[1778684283309,40.41,79719.58,0.0,-0.93121,5e-05,9.09992]
[1778684283343,40.41,79718.45,0.0,-0.93126,5e-05,9.09403]
[1778684285105,40.41,79722.85,0.0,-0.93106,5e-05,9.11543]
[1778684290140,40.4,79721.61,0.0,-0.93113,5e-05,9.10783]
[1778684292154,40.4,79717.17,0.0,-0.93135,5e-05,9.08517]
[1778684292791,40.4,79717.17,0.0,-0.93135,5e-05,9.08517]
[1778684292809,40.4,79717.17,0.0,-0.93135,5e-05,9.08517]
[1778684292841,40.4,79717.17,0.0,-0.93135,5e-05,9.08517]
[1778684293161,40.4,79717.12,0.0,-0.93135,5e-05,9.08469]
[1778684293465,40.4,79717.12,0.0,-0.93135,5e-05,9.08469]
[1778684293557,40.4,79717.12,0.0,-0.93135,5e-05,9.08469]
[1778684294168,40.4,79718.01,0.0,-0.93131,5e-05,9.08889]
[1778684299204,40.4,79718.46,0.0,-0.9313,5e-05,9.08991]
[1778684302732,40.4,79716.1,0.0,-0.93142,5e-05,9.07744]
[1778684302809,40.4,79716.1,0.0,-0.93142,5e-05,9.07744]
[1778684302877,40.4,79716.1,0.0,-0.93142,5e-05,9.07744]
[1778684303232,40.4,79712.82,0.0,-0.93158,5e-05,9.0609]
[1778684307637,40.4,79712.73,0.0,-0.93159,5e-05,9.05969]
[1778684307689,40.4,79712.73,0.0,-0.93159,5e-05,9.05969]
[1778684307810,40.4,79712.73,0.0,-0.93159,5e-05,9.05969]
[1778684308267,40.39,79711.87,0.0,-0.93164,5e-05,9.05522]
[1778684313302,40.39,79712.18,0.0,-0.93166,5e-05,9.05206]
[1778684314457,40.39,79712.08,0.0,-0.93166,5e-05,9.05138]
[1778684314557,40.39,79712.08,0.0,-0.93166,5e-05,9.05138]
[1778684316323,40.39,79712.33,0.0,-0.93165,5e-05,9.05227]
[1778684318337,40.39,79706.51,0.0,-0.93193,5e-05,9.02302]
[1778684318814,40.39,79706.51,0.0,-0.93193,5e-05,9.02302]
[1778684318864,40.39,79706.51,0.0,-0.93193,5e-05,9.02302]
[1778684319061,40.39,79706.51,0.0,-0.93193,5e-05,9.02302]
[1778684319344,40.39,79707.14,0.0,-0.9319,5e-05,9.02601]
[1778684325386,40.39,79707.37,0.0,-0.9319,5e-05,9.02625]
[1778684327355,40.39,79707.72,0.0,-0.93189,5e-05,9.02783]
[1778684327370,40.39,79707.72,0.0,-0.93189,5e-05,9.02783]
[1778684327400,40.39,79708.3,0.0,-0.93186,5e-05,9.03055]
[1778684327560,40.39,79708.3,0.0,-0.93186,5e-05,9.03055]
[1778684328407,40.39,79708.52,0.0,-0.93185,5e-05,9.03148]
[1778684329414,40.39,79711.33,0.0,-0.93172,5e-05,9.04526]
[1778684330421,40.39,79718.91,0.0,-0.93136,5e-05,9.08278]
[1778684331304,40.39,79718.91,0.0,-0.93136,5e-05,9.08278]
[1778684331397,40.39,79718.91,0.0,-0.93136,5e-05,9.08278]
[1778684331428,40.39,79721.56,0.0,-0.93124,5e-05,9.09573]
[1778684331558,40.39,79721.56,0.0,-0.93124,5e-05,9.09573]
[1778684332437,40.39,79722.21,0.0,-0.93121,5e-05,9.0987]
[1778684337502,40.38,79724.23,0.0,-0.93112,5e-05,9.10768]
[1778684337546,40.38,79724.23,0.0,-0.93112,5e-05,9.10768]
[1778684337557,40.38,79724.23,0.0,-0.93112,5e-05,9.10768]
[1778684337595,40.38,79724.98,0.0,-0.93109,5e-05,9.11114]
[1778684341498,40.38,79728.41,0.0,-0.93094,5e-05,9.12707]
[1778684344996,40.38,79729.22,0.0,-0.93091,5e-05,9.13048]
[1778684345065,40.38,79729.22,0.0,-0.93091,5e-05,9.13048]
[1778684345273,40.38,79730.08,0.0,-0.93087,5e-05,9.13413]
[1778684347722,40.38,79729.89,0.0,-0.93088,5e-05,9.13285]
[1778684347808,40.38,79729.89,0.0,-0.93088,5e-05,9.13285]
[1778684347811,40.38,79729.98,0.0,-0.93088,5e-05,9.13298]
[1778684348547,40.38,79732.85,0.0,-0.93075,5e-05,9.14699]
[1778684351568,40.37,79736.08,0.0,-0.9306,5e-05,9.16209]
[1778684353420,40.37,79736.08,0.0,-0.9306,5e-05,9.16209]
[1778684353468,40.37,79737.61,0.0,-0.93053,5e-05,9.16938]
[1778684353558,40.37,79737.61,0.0,-0.93053,5e-05,9.16938]
[1778684353582,40.37,79736.14,0.0,-0.93061,5e-05,9.16163]
[1778684358325,40.37,79736.06,0.0,-0.93062,5e-05,9.16012]
[1778684358408,40.37,79738.59,0.0,-0.93051,5e-05,9.17204]
[1778684358494,40.37,79738.59,0.0,-0.93051,5e-05,9.17204]
[1778684358618,40.37,79737.13,0.0,-0.93058,5e-05,9.16473]
[1778684359810,40.37,79737.13,0.0,-0.93058,5e-05,9.16473]
[1778684359909,40.37,79734.17,0.0,-0.93072,5e-05,9.14954]
[1778684362646,40.37,79732.14,0.0,-0.93083,5e-05,9.13835]
[1778684365667,40.36,79730.03,0.0,-0.93094,5e-05,9.12682]
[1778684371171,40.36,79730.51,0.0,-0.93093,5e-05,9.12772]
[1778684371272,40.36,79732.95,0.0,-0.93085,5e-05,9.13579]
[1778684371709,40.36,79737.21,0.0,-0.93064,5e-05,9.1571]
[1778684372717,40.36,79739.47,0.0,-0.93054,5e-05,9.16807]
[1778684374730,40.36,79736.41,0.0,-0.93069,5e-05,9.15204]
[1778684379765,40.36,79736.21,0.0,-0.93072,5e-05,9.1494]
[1778684384800,40.35,79735.23,0.0,-0.93078,5e-05,9.14287]
[1778684386814,40.35,79732.85,0.0,-0.9309,5e-05,9.13034]
[1778684389758,40.35,79733.4,0.0,-0.93088,5e-05,9.1325]
[1778684389897,40.35,79733.4,0.0,-0.93088,5e-05,9.1325]
[1778684389998,40.35,79732.49,0.0,-0.93093,5e-05,9.12735]
[1778684392857,40.35,79728.48,0.0,-0.93113,5e-05,9.10673]
[1778684395760,40.35,79729.16,0.0,-0.9311,5e-05,9.1096]
[1778684395788,40.35,79729.16,0.0,-0.9311,5e-05,9.1096]
[1778684395975,40.35,79729.16,0.0,-0.9311,5e-05,9.1096]
[1778684395990,40.35,79729.16,0.0,-0.9311,5e-05,9.1096]
[1778684396039,40.35,79732.05,0.0,-0.93097,5e-05,9.12352]
[1778684401934,40.34,79715.05,0.0,-0.93179,5e-05,9.03739]
[1778684402943,40.34,79722.19,0.0,-0.93145,5e-05,9.07266]
[1778684403951,40.34,79737.64,0.0,-0.93072,5e-05,9.14967]
[1778684404958,40.34,79751.6,0.0,-0.93004,5e-05,9.21949]
[1778684405965,40.34,79759.74,0.0,-0.92965,5e-05,9.26012]
[1778684406972,40.34,79768.51,0.0,-0.92923,5e-05,9.30393]
[1778684407979,40.34,79767.61,0.0,-0.92928,5e-05,9.29889]
[1778684408986,40.34,79766.7,0.0,-0.92933,5e-05,9.29373]
[1778684412010,40.34,79781.11,0.0,-0.92863,5e-05,9.36617]
[1778684414022,40.34,79780.75,0.0,-0.92864,5e-05,9.36457]
[1778684415029,40.34,79786.12,0.0,-0.92838,5e-05,9.39186]
[1778684417045,40.34,79790.57,0.0,-0.92816,5e-05,9.41454]
[1778684421075,40.34,79795.4,0.0,-0.92792,5e-05,9.43902]
[1778684424707,40.34,79796.9,0.0,-0.92785,5e-05,9.44649]
[1778684424749,40.34,79796.9,0.0,-0.92785,5e-05,9.44649]
[1778684429131,40.34,79784.23,0.0,-0.92847,5e-05,9.38183]
[1778684430138,40.34,79768.98,0.0,-0.92923,5e-05,9.30436]
[1778684431145,40.34,79768.02,0.0,-0.9293,5e-05,9.29558]
[1778684433449,40.34,79766.95,0.0,-0.92936,5e-05,9.28962]
[1778684433500,40.34,79766.95,0.0,-0.92936,5e-05,9.28962]
[1778684434246,40.33,79766.83,0.0,-0.92937,5e-05,9.28847]
[1778684434292,40.33,79766.83,0.0,-0.92937,5e-05,9.28847]
[1778684434431,40.33,79765.5,0.0,-0.92944,5e-05,9.28122]
[1778684436180,40.33,79759.14,0.0,-0.92976,5e-05,9.24811]
[1778684437187,40.33,79754.88,0.0,-0.92997,5e-05,9.22619]
[1778684439338,40.33,79754.34,0.0,-0.93,5e-05,9.22303]
[1778684439408,40.33,79754.34,0.0,-0.93,5e-05,9.22303]
[1778684440537,40.33,79754.48,0.0,-0.93,5e-05,9.22329]
[1778684440589,40.33,79754.6,0.0,-0.93,5e-05,9.22346]
[1778684441215,40.33,79754.22,0.0,-0.93002,5e-05,9.2211]
[1778684445243,40.32,79749.19,0.0,-0.93028,5e-05,9.19411]
[1778684446631,40.32,79749.27,0.0,-0.93028,5e-05,9.19411]
[1778684446861,40.32,79749.27,0.0,-0.93028,5e-05,9.19411]
[1778684448946,40.32,79750.69,0.0,-0.93022,5e-05,9.20044]
[1778684453861,40.32,79754.64,0.0,-0.93005,5e-05,9.21815]
[1778684454016,40.32,79754.64,0.0,-0.93005,5e-05,9.21815]
[1778684454309,40.32,79760.23,0.0,-0.92978,5e-05,9.24632]
[1778684455316,40.32,79774.52,0.0,-0.92908,5e-05,9.31846]
[1778684456326,40.32,79783.0,0.0,-0.92866,5e-05,9.36154]
[1778684457331,40.32,79781.09,0.0,-0.92876,5e-05,9.35193]
[1778684461366,40.32,79778.55,0.0,-0.92888,5e-05,9.33937]
[1778684461442,40.32,79778.55,0.0,-0.92888,5e-05,9.33937]
[1778684462467,40.32,79777.94,0.0,-0.92891,5e-05,9.3364]
[1778684462676,40.32,79777.09,0.0,-0.92895,5e-05,9.33222]
[1778684462916,40.32,79777.09,0.0,-0.92895,5e-05,9.33222]
[1778684463373,40.32,79777.21,0.0,-0.92894,5e-05,9.33296]
[1778684464380,40.32,79781.19,0.0,-0.92875,5e-05,9.35298]
[1778684465387,40.32,79785.47,0.0,-0.92854,5e-05,9.37452]
[1778684465865,40.32,79785.47,0.0,-0.92854,5e-05,9.37452]
[1778684465878,40.32,79785.47,0.0,-0.92854,5e-05,9.37452]
[1778684469417,40.32,79792.49,0.0,-0.9282,5e-05,9.40965]
[1778684470560,40.32,79792.49,0.0,-0.9282,5e-05,9.40965]
[1778684470606,40.32,79794.79,0.0,-0.92808,5e-05,9.42137]
[1778684471332,40.32,79794.79,0.0,-0.92808,5e-05,9.42137]
[1778684471384,40.32,79794.79,0.0,-0.92808,5e-05,9.42137]
[1778684471430,40.32,79795.06,0.0,-0.92807,5e-05,9.42274]
[1778684472437,40.32,79798.85,0.0,-0.92788,5e-05,9.44178]
[1778684474451,40.32,79803.21,0.0,-0.92767,5e-05,9.46392]
[1778684476465,40.32,79812.51,0.0,-0.92721,5e-05,9.51127]
[1778684477474,40.32,79822.16,0.0,-0.92672,5e-05,9.56054]
[1778684478481,40.32,79825.55,0.0,-0.92656,5e-05,9.57772]
[1778684481506,40.31,79829.9,0.0,-0.92634,5e-05,9.59931]
[1778684482354,40.31,79829.9,0.0,-0.92634,5e-05,9.59931]
[1778684482397,40.31,79829.9,0.0,-0.92634,5e-05,9.59931]
[1778684485534,40.31,79825.33,0.0,-0.92659,5e-05,9.57479]
[1778684486541,40.31,79819.2,0.0,-0.9269,5e-05,9.54312]
[1778684487360,40.31,79819.2,0.0,-0.9269,5e-05,9.54312]
[1778684487411,40.31,79819.2,0.0,-0.9269,5e-05,9.54312]
[1778684489028,40.31,79815.78,0.0,-0.92707,5e-05,9.52527]
[1778684489070,40.31,79815.78,0.0,-0.92707,5e-05,9.52527]
[1778684489562,40.31,79816.89,0.0,-0.92702,5e-05,9.5308]
[1778684494598,40.31,79818.47,0.0,-0.92697,5e-05,9.53417]
[1778684497355,40.31,79819.61,0.0,-0.92692,5e-05,9.53982]
[1778684497381,40.31,79819.61,0.0,-0.92692,5e-05,9.53982]
[1778684498577,40.31,79820.18,0.0,-0.92689,5e-05,9.54234]
[1778684498594,40.31,79820.18,0.0,-0.92689,5e-05,9.54234]
[1778684498626,40.31,79817.8,0.0,-0.92701,5e-05,9.52996]
[1778684499633,40.31,79799.58,0.0,-0.92792,5e-05,9.43673]
[1778684500640,40.31,79794.7,0.0,-0.92817,5e-05,9.41158]
[1778684501830,40.31,79794.7,0.0,-0.92817,5e-05,9.41158]
[1778684501855,40.31,79794.7,0.0,-0.92817,5e-05,9.41158]
[1778684501979,40.31,79790.61,0.0,-0.92837,5e-05,9.39052]
[1778684505761,40.3,79787.67,0.0,-0.92852,5e-05,9.37493]
[1778684505816,40.3,79787.67,0.0,-0.92852,5e-05,9.37493]
[1778684505910,40.3,79792.76,0.0,-0.92827,5e-05,9.40057]
[1778684506927,40.3,79792.76,0.0,-0.92827,5e-05,9.40057]
[1778684506979,40.3,79792.76,0.0,-0.92827,5e-05,9.40057]
[1778684507148,40.3,79792.9,0.0,-0.92827,5e-05,9.40078]
[1778684511002,40.3,79789.58,0.0,-0.92844,5e-05,9.38345]
[1778684511054,40.3,79789.58,0.0,-0.92844,5e-05,9.38345]
[1778684512551,40.3,79790.62,0.0,-0.92839,5e-05,9.38828]
[1778684512601,40.3,79790.62,0.0,-0.92839,5e-05,9.38828]
[1778684512730,40.3,79788.11,0.0,-0.92852,5e-05,9.37531]
[1778684514459,40.3,79788.11,0.0,-0.92852,5e-05,9.37531]
[1778684514489,40.3,79788.11,0.0,-0.92852,5e-05,9.37531]
[1778684517760,40.3,79788.33,0.0,-0.92852,5e-05,9.3757]
[1778684517808,40.3,79788.33,0.0,-0.92852,5e-05,9.3757]
[1778684517971,40.3,79790.81,0.0,-0.9284,5e-05,9.38808]
[1778684518991,40.3,79790.81,0.0,-0.9284,5e-05,9.38808]
[1778684519140,40.3,79790.81,0.0,-0.9284,5e-05,9.38808]
[1778684519777,40.3,79784.08,0.0,-0.92873,5e-05,9.35348]
[1778684521791,40.3,79778.43,0.0,-0.92901,5e-05,9.32452]
[1778684523203,40.3,79778.43,0.0,-0.92901,5e-05,9.32452]
[1778684523254,40.3,79778.43,0.0,-0.92901,5e-05,9.32452]
[1778684523355,40.3,79776.56,0.0,-0.92912,5e-05,9.31388]
[1778684523740,40.3,79776.56,0.0,-0.92912,5e-05,9.31388]
[1778684523793,40.3,79776.56,0.0,-0.92912,5e-05,9.31388]
[1778684526826,40.29,79785.59,0.0,-0.92869,5e-05,9.35798]
[1778684527644,40.29,79785.59,0.0,-0.92869,5e-05,9.35798]
[1778684527661,40.29,79785.59,0.0,-0.92869,5e-05,9.35798]
[1778684527833,40.29,79789.79,0.0,-0.92848,5e-05,9.37912]
[1778684528915,40.29,79789.79,0.0,-0.92848,5e-05,9.37912]
[1778684528979,40.29,79789.79,0.0,-0.92848,5e-05,9.37912]
[1778684529130,40.29,79792.49,0.0,-0.92835,5e-05,9.39264]
[1778684531143,40.29,79791.84,0.0,-0.92839,5e-05,9.38911]
[1778684531242,40.29,79791.84,0.0,-0.92839,5e-05,9.38911]
[1778684531321,40.29,79798.74,0.0,-0.92805,5e-05,9.42373]
[1778684535889,40.29,79804.79,0.0,-0.92775,5e-05,9.4545]
[1778684537903,40.29,79809.56,0.0,-0.92752,5e-05,9.47875]
[1778684538846,40.29,79809.56,0.0,-0.92752,5e-05,9.47875]
[1778684538895,40.29,79809.56,0.0,-0.92752,5e-05,9.47875]
[1778684539865,40.29,79809.36,0.0,-0.92753,5e-05,9.47765]
[1778684539917,40.29,79809.36,0.0,-0.92753,5e-05,9.47765]
[1778684540019,40.29,79809.46,0.0,-0.92752,5e-05,9.47809]
[1778684544952,40.29,79801.48,0.0,-0.92793,5e-05,9.43573]
[1778684546007,40.29,79801.48,0.0,-0.92793,5e-05,9.43573]
[1778684546055,40.29,79801.48,0.0,-0.92793,5e-05,9.43573]
[1778684546090,40.29,79785.62,0.0,-0.92872,5e-05,9.35483]
[1778684546966,40.29,79781.78,0.0,-0.92891,5e-05,9.33522]
[1778684548051,40.29,79781.78,0.0,-0.92891,5e-05,9.33522]
[1778684548098,40.29,79781.78,0.0,-0.92891,5e-05,9.33522]
[1778684548152,40.29,79782.27,0.0,-0.92889,5e-05,9.33759]
[1778684551137,40.28,79782.97,0.0,-0.92886,5e-05,9.34088]
[1778684551180,40.28,79782.97,0.0,-0.92886,5e-05,9.34088]
[1778684551206,40.28,79787.9,0.0,-0.92864,5e-05,9.36174]
[1778684555656,40.28,79790.55,0.0,-0.92852,5e-05,9.37485]
[1778684555022,40.28,79786.21,0.0,-0.92873,5e-05,9.35264]
[1778684555709,40.28,79786.21,0.0,-0.92873,5e-05,9.35264]
[1778684555929,40.28,79786.21,0.0,-0.92873,5e-05,9.35264]
[1778684556290,40.28,79786.21,0.0,-0.92873,5e-05,9.35264]
[1778684556525,40.28,79786.21,0.0,-0.92873,5e-05,9.35264]
[1778684556618,40.28,79784.24,0.0,-0.92883,5e-05,9.3423]
[1778684559050,40.28,79775.44,0.0,-0.92927,5e-05,9.29748]
[1778684559726,40.28,79775.44,0.0,-0.92927,5e-05,9.29748]
[1778684559847,40.28,79775.44,0.0,-0.92927,5e-05,9.29748]
[1778684564090,40.28,79787.17,0.0,-0.92872,5e-05,9.35421]
[1778684564961,40.28,79787.17,0.0,-0.92872,5e-05,9.35421]
[1778684565028,40.28,79787.17,0.0,-0.92872,5e-05,9.35421]
[1778684566218,40.28,79785.38,0.0,-0.92881,5e-05,9.34507]
[1778684566258,40.28,79785.38,0.0,-0.92881,5e-05,9.34507]
[1778684566384,40.28,79785.98,0.0,-0.92878,5e-05,9.34781]
[1778684569386,40.28,79783.55,0.0,-0.9289,5e-05,9.33535]
[1778684570784,40.28,79782.55,0.0,-0.92895,5e-05,9.33004]
[1778684570835,40.28,79782.55,0.0,-0.92895,5e-05,9.33004]
[1778684571140,40.27,79782.36,0.0,-0.92896,5e-05,9.32894]
[1778684576176,40.27,79783.11,0.0,-0.92893,5e-05,9.33219]
[1778684578721,40.27,79782.8,0.0,-0.92895,5e-05,9.33039]
[1778684578736,40.27,79782.8,0.0,-0.92895,5e-05,9.33039]
[1778684581210,40.27,79792.39,0.0,-0.92848,5e-05,9.37855]
[1778684583962,40.27,79792.59,0.0,-0.92847,5e-05,9.37918]
[1778684584011,40.27,79792.59,0.0,-0.92847,5e-05,9.37918]
[1778684584454,40.27,79792.59,0.0,-0.92847,5e-05,9.37918]
[1778684584505,40.27,79792.59,0.0,-0.92847,5e-05,9.37918]
[1778684584607,40.27,79793.42,0.0,-0.92843,5e-05,9.38348]
[1778684590273,40.27,79794.72,0.0,-0.92836,5e-05,9.39052]
[1778684591280,40.27,79798.86,0.0,-0.92816,5e-05,9.41139]
[1778684592299,40.27,79798.86,0.0,-0.92816,5e-05,9.41139]
[1778684592526,40.27,79798.86,0.0,-0.92816,5e-05,9.41139]
[1778684595308,40.27,79802.89,0.0,-0.92797,5e-05,9.43102]
[1778684597323,40.27,79799.2,0.0,-0.92816,5e-05,9.41174]
[1778684597925,40.27,79799.2,0.0,-0.92816,5e-05,9.41174]
[1778684597974,40.27,79799.2,0.0,-0.92816,5e-05,9.41174]
[1778684598066,40.27,79799.2,0.0,-0.92816,5e-05,9.41174]
[1778684598117,40.27,79799.2,0.0,-0.92816,5e-05,9.41174]
[1778684598330,40.27,79797.81,0.0,-0.92823,5e-05,9.40445]
[1778684601351,40.27,79793.84,0.0,-0.92843,5e-05,9.38421]
[1778684604628,40.27,79792.88,0.0,-0.92848,5e-05,9.37899]
[1778684604680,40.27,79792.88,0.0,-0.92848,5e-05,9.37899]
[1778684608750,40.27,79794.67,0.0,-0.9284,5e-05,9.38743]
[1778684608802,40.27,79794.67,0.0,-0.9284,5e-05,9.38743]
[1778684609407,40.27,79794.68,0.0,-0.9284,5e-05,9.38714]
[1778684614442,40.26,79787.77,0.0,-0.92877,5e-05,9.34739]
[1778684615621,40.26,79787.77,0.0,-0.92877,5e-05,9.34739]
[1778684615672,40.26,79787.77,0.0,-0.92877,5e-05,9.34739]
[1778684621491,40.26,79785.4,0.0,-0.9289,5e-05,9.33474]
[1778684622755,40.26,79785.8,0.0,-0.92888,5e-05,9.33668]
[1778684622799,40.26,79785.8,0.0,-0.92888,5e-05,9.33668]
[1778684623505,40.26,79785.33,0.0,-0.9289,5e-05,9.33421]
[1778684624984,40.26,79785.53,0.0,-0.92889,5e-05,9.33513]
[1778684627406,40.26,79784.84,0.0,-0.92893,5e-05,9.33145]
[1778684627462,40.26,79784.84,0.0,-0.92893,5e-05,9.33145]
[1778684627533,40.26,79784.93,0.0,-0.92892,5e-05,9.33182]
[1778684628198,40.26,79784.93,0.0,-0.92892,5e-05,9.33182]
[1778684628540,40.26,79786.34,0.0,-0.92886,5e-05,9.33888]
[1778684633575,40.26,79786.78,0.0,-0.92884,5e-05,9.34059]
[1778684634062,40.26,79786.78,0.0,-0.92884,5e-05,9.34059]
[1778684634066,40.26,79786.78,0.0,-0.92884,5e-05,9.34059]
[1778684639070,40.26,79785.46,0.0,-0.92891,5e-05,9.33339]
[1778684639122,40.26,79785.46,0.0,-0.92891,5e-05,9.33339]
[1778684639544,40.26,79785.46,0.0,-0.92891,5e-05,9.33339]
[1778684639564,40.26,79785.46,0.0,-0.92891,5e-05,9.33339]
[1778684639619,40.26,79781.41,0.0,-0.92911,5e-05,9.31277]
[1778684644654,40.26,79783.94,0.0,-0.92899,5e-05,9.32525]
[1778684646634,40.26,79782.64,0.0,-0.92905,5e-05,9.31858]
[1778684646686,40.26,79782.64,0.0,-0.92905,5e-05,9.31858]
[1778684646725,40.26,79780.41,0.0,-0.92916,5e-05,9.3072]
[1778684646780,40.26,79780.41,0.0,-0.92916,5e-05,9.3072]
[1778684646834,40.26,79780.41,0.0,-0.92916,5e-05,9.3072]
[1778684649371,40.26,79778.11,0.0,-0.92928,5e-05,9.29544]
[1778684649689,40.25,79748.59,0.0,-0.93076,5e-05,9.14165]
[1778684650211,40.25,79748.59,0.0,-0.93076,5e-05,9.14165]
[1778684650696,40.25,79738.53,0.0,-0.93125,5e-05,9.091]
[1778684651703,40.25,79733.25,0.0,-0.9315,5e-05,9.06441]
[1778684652711,40.25,79729.11,0.0,-0.9317,5e-05,9.0436]
[1778684657745,40.25,79726.29,0.0,-0.93184,5e-05,9.02896]
[1778684659759,40.25,79730.46,0.0,-0.93164,5e-05,9.04952]
[1778684664551,40.25,79728.08,0.0,-0.93176,5e-05,9.03716]
[1778684664579,40.25,79728.08,0.0,-0.93176,5e-05,9.03716]
[1778684664652,40.25,79728.08,0.0,-0.93176,5e-05,9.03705]
[1778684665166,40.25,79728.08,0.0,-0.93176,5e-05,9.03705]
[1778684665189,40.25,79728.08,0.0,-0.93176,5e-05,9.03705]
[1778684668986,40.24,79726.53,0.0,-0.93184,5e-05,9.02909]
[1778684669166,40.24,79726.53,0.0,-0.93184,5e-05,9.02909]
[1778684669283,40.24,79726.53,0.0,-0.93184,5e-05,9.02909]
[1778684669383,40.24,79733.51,0.0,-0.93151,5e-05,9.06364]
[1778684672509,40.24,79734.04,0.0,-0.93149,5e-05,9.06613]
[1778684672610,40.24,79734.15,0.0,-0.93151,5e-05,9.06257]
[1778684673569,40.24,79734.15,0.0,-0.93151,5e-05,9.06257]
[1778684673616,40.24,79734.15,0.0,-0.93151,5e-05,9.06257]
[1778684673668,40.24,79734.15,0.0,-0.93151,5e-05,9.06257]
[1778684678077,40.24,79736.41,0.0,-0.93141,5e-05,9.07326]
[1778684678115,40.24,79736.41,0.0,-0.93141,5e-05,9.07326]
[1778684678195,40.24,79736.41,0.0,-0.93141,5e-05,9.07326]
[1778684678245,40.24,79736.41,0.0,-0.93141,5e-05,9.07326]
[1778684678780,40.24,79736.41,0.0,-0.93141,5e-05,9.07326]
[1778684678333,40.24,79740.5,0.0,-0.93121,5e-05,9.09335]
[1778684678892,40.24,79736.72,0.0,-0.9314,5e-05,9.07446]
[1778684684804,40.24,79735.03,0.0,-0.93148,5e-05,9.0654]
[1778684684846,40.24,79734.82,0.0,-0.93149,5e-05,9.0642]
[1778684684977,40.24,79734.82,0.0,-0.93149,5e-05,9.0642]
[1778684685014,40.24,79734.82,0.0,-0.93149,5e-05,9.0642]
[1778684685057,40.24,79734.82,0.0,-0.93149,5e-05,9.0642]
[1778684685158,40.24,79738.99,0.0,-0.9313,5e-05,9.08489]
[1778684688298,40.24,79738.51,0.0,-0.93132,5e-05,9.08213]
[1778684688306,40.24,79737.91,0.0,-0.93135,5e-05,9.07896]
[1778684688944,40.24,79737.91,0.0,-0.93135,5e-05,9.07896]
[1778684689058,40.24,79737.91,0.0,-0.93135,5e-05,9.07896]
[1778684689361,40.24,79737.91,0.0,-0.93135,5e-05,9.07896]
[1778684689776,40.24,79737.91,0.0,-0.93135,5e-05,9.07896]
[1778684689431,40.24,79733.61,0.0,-0.93156,5e-05,9.05717]
[1778684690673,40.24,79733.61,0.0,-0.93156,5e-05,9.05717]
[1778684690733,40.24,79733.61,0.0,-0.93156,5e-05,9.05717]
[1778684690809,40.24,79733.61,0.0,-0.93156,5e-05,9.05717]
[1778684690774,40.24,79724.98,0.0,-0.93197,5e-05,9.01407]
[1778684690976,40.24,79721.2,0.0,-0.93215,5e-05,8.99526]
[1778684695128,40.24,79719.97,0.0,-0.93221,5e-05,8.98903]
[1778684695144,40.24,79719.97,0.0,-0.93221,5e-05,8.98903]
[1778684695309,40.24,79719.97,0.0,-0.93221,5e-05,8.98903]
[1778684695882,40.24,79722.02,0.0,-0.93212,5e-05,8.99914]
[1778684695933,40.24,79722.02,0.0,-0.93212,5e-05,8.99914]
[1778684696059,40.24,79722.02,0.0,-0.93212,5e-05,8.99914]
[1778684696089,40.24,79720.77,0.0,-0.93218,5e-05,8.99292]
[1778684702053,40.24,79720.06,0.0,-0.93221,5e-05,8.98914]
[1778684704067,40.24,79714.61,0.0,-0.93247,5e-05,8.96198]
[1778684705074,40.24,79710.52,0.0,-0.93266,5e-05,8.94168]
[1778684706619,40.24,79710.52,0.0,-0.93266,5e-05,8.94168]
[1778684706671,40.24,79710.52,0.0,-0.93266,5e-05,8.94168]
[1778684706808,40.24,79710.52,0.0,-0.93266,5e-05,8.94168]
[1778684706772,40.24,79710.51,0.0,-0.93266,5e-05,8.94167]
[1778684706977,40.24,79710.51,0.0,-0.93266,5e-05,8.94167]
[1778684706984,40.24,79710.51,0.0,-0.93266,5e-05,8.94167]
[1778684707059,40.24,79710.51,0.0,-0.93266,5e-05,8.94167]
[1778684707088,40.24,79709.73,0.0,-0.9327,5e-05,8.9378]
[1778684710795,40.24,79709.29,0.0,-0.93272,5e-05,8.93566]
[1778684710807,40.24,79709.29,0.0,-0.93272,5e-05,8.93566]
[1778684711156,40.24,79710.94,0.0,-0.93264,5e-05,8.94386]
[1778684711208,40.24,79710.94,0.0,-0.93264,5e-05,8.94386]
[1778684711308,40.24,79710.94,0.0,-0.93264,5e-05,8.94386]
[1778684711373,40.24,79714.32,0.0,-0.93248,5e-05,8.96062]
[1778684715899,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716027,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716307,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716322,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716696,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716805,40.24,79713.8,0.0,-0.93251,5e-05,8.95799]
[1778684716793,40.24,79712.68,0.0,-0.93256,5e-05,8.95241]
[1778684717062,40.24,79712.68,0.0,-0.93256,5e-05,8.95241]
[1778684717158,40.24,79709.43,0.0,-0.93272,5e-05,8.9363]
[1778684720179,40.24,79706.95,0.0,-0.93283,5e-05,8.92407]
[1778684723200,40.24,79704.84,0.0,-0.93293,5e-05,8.91372]
[1778684725016,40.24,79703.36,0.0,-0.933,5e-05,8.90644]
[1778684725061,40.24,79703.36,0.0,-0.933,5e-05,8.90644]
[1778684725080,40.24,79703.36,0.0,-0.933,5e-05,8.90644]
[1778684725308,40.24,79703.36,0.0,-0.933,5e-05,8.90644]
[1778684725822,40.24,79701.27,0.0,-0.9331,5e-05,8.8962]
[1778684726226,40.24,79691.54,0.0,-0.93355,5e-05,8.84817]
[1778684727230,40.24,79680.89,0.0,-0.93405,5e-05,8.79585]
[1778684728237,40.24,79669.68,0.0,-0.93457,5e-05,8.74103]
[1778684729244,40.24,79665.6,0.0,-0.93475,5e-05,8.7213]
[1778684730251,40.24,79665.38,0.0,-0.93476,5e-05,8.72012]
[1778684732265,40.24,79657.34,0.0,-0.93516,5e-05,8.67698]
[1778684733272,40.24,79653.47,0.0,-0.93534,5e-05,8.65748]
[1778684734279,40.24,79648.89,0.0,-0.93555,5e-05,8.6352]
[1778684736293,40.24,79651.89,0.0,-0.93541,5e-05,8.64988]
[1778684737300,40.24,79655.1,0.0,-0.93527,5e-05,8.66558]
[1778684738963,40.24,79654.98,0.0,-0.93527,5e-05,8.66504]
[1778684739015,40.24,79654.98,0.0,-0.93527,5e-05,8.66504]
[1778684739059,40.24,79654.98,0.0,-0.93527,5e-05,8.66504]
[1778684741328,40.24,79657.13,0.0,-0.93517,5e-05,8.67558]
[1778684742339,40.24,79654.52,0.0,-0.93529,5e-05,8.66288]
[1778684743037,40.24,79654.52,0.0,-0.93529,5e-05,8.66288]
[1778684743060,40.24,79654.52,0.0,-0.93529,5e-05,8.66288]
[1778684743675,40.24,79654.52,0.0,-0.93529,5e-05,8.66288]
[1778684743727,40.24,79652.04,0.0,-0.93541,5e-05,8.65084]
[1778684745812,40.24,79651.84,0.0,-0.93541,5e-05,8.64987]
[1778684749293,40.24,79651.69,0.0,-0.93542,5e-05,8.64937]
[1778684749308,40.24,79651.69,0.0,-0.93542,5e-05,8.64937]
[1778684751926,40.24,79651.85,0.0,-0.93541,5e-05,8.65024]
[1778684753274,40.24,79651.55,0.0,-0.93542,5e-05,8.64884]
[1778684753308,40.24,79651.55,0.0,-0.93542,5e-05,8.64884]
[1778684756220,40.24,79651.36,0.0,-0.93543,5e-05,8.64812]
[1778684757811,40.24,79651.39,0.0,-0.93543,5e-05,8.64831]
[1778684758448,40.24,79649.34,0.0,-0.93552,5e-05,8.63843]
[1778684762440,40.24,79647.81,0.0,-0.93559,5e-05,8.63118]
[1778684762565,40.24,79647.81,0.0,-0.93559,5e-05,8.63118]
[1778684762618,40.24,79647.81,0.0,-0.93559,5e-05,8.63118]
[1778684762707,40.24,79644.02,0.0,-0.93576,5e-05,8.61284]
[1778684765670,40.24,79642.9,0.0,-0.93581,5e-05,8.60761]
[1778684765807,40.24,79642.9,0.0,-0.93581,5e-05,8.60761]
[1778684766507,40.24,79648.3,0.0,-0.93556,5e-05,8.63404]
[1778684767514,40.24,79650.18,0.0,-0.93548,5e-05,8.64324]
[1778684768667,40.24,79650.18,0.0,-0.93548,5e-05,8.64324]
[1778684768720,40.24,79650.18,0.0,-0.93548,5e-05,8.64324]
[1778684768808,40.24,79650.18,0.0,-0.93548,5e-05,8.64324]
[1778684768768,40.24,79653.23,0.0,-0.93534,5e-05,8.65813]
[1778684771543,40.24,79649.63,0.0,-0.9355,5e-05,8.64067]
[1778684772550,40.24,79646.73,0.0,-0.93563,5e-05,8.62662]
[1778684773235,40.24,79646.73,0.0,-0.93563,5e-05,8.62662]
[1778684773286,40.24,79646.73,0.0,-0.93563,5e-05,8.62662]
[1778684773308,40.24,79646.73,0.0,-0.93563,5e-05,8.62662]
[1778684778563,40.24,79647.32,0.0,-0.9356,5e-05,8.62985]
[1778684778809,40.24,79647.32,0.0,-0.9356,5e-05,8.62985]
[1778684778842,40.24,79647.32,0.0,-0.9356,5e-05,8.62985]
[1778684778664,40.24,79650.01,0.0,-0.93548,5e-05,8.64298]
[1778684779599,40.24,79651.96,0.0,-0.93539,5e-05,8.6525]
[1778684781808,40.24,79651.27,0.0,-0.93542,5e-05,8.64916]
[1778684787501,40.24,79650.75,0.0,-0.93544,5e-05,8.64678]
[1778684787553,40.24,79650.75,0.0,-0.93544,5e-05,8.64678]
[1778684787563,40.24,79650.75,0.0,-0.93544,5e-05,8.64678]
[1778684791685,40.24,79656.87,0.0,-0.93519,5e-05,8.67295]
[1778684792216,40.24,79656.87,0.0,-0.93519,5e-05,8.67295]
[1778684792268,40.24,79656.87,0.0,-0.93519,5e-05,8.67295]
[1778684792692,40.24,79654.34,0.0,-0.9353,5e-05,8.66061]
[1778684793050,40.24,79654.34,0.0,-0.9353,5e-05,8.66061]
[1778684793699,40.24,79646.72,0.0,-0.93565,5e-05,8.62355]
[1778684794706,40.24,79651.15,0.0,-0.93545,5e-05,8.64514]
[1778684796186,40.24,79651.7,0.0,-0.93542,5e-05,8.64785]
[1778684796720,40.24,79661.94,0.0,-0.93495,5e-05,8.69777]
[1778684797727,40.24,79664.61,0.0,-0.93483,5e-05,8.71075]
[1778684801755,40.24,79660.12,0.0,-0.93504,5e-05,8.68854]
[1778684804776,40.24,79656.35,0.0,-0.93521,5e-05,8.67006]
[1778684806790,40.24,79651.94,0.0,-0.93542,5e-05,8.64858]
[1778684808808,40.24,79646.73,0.0,-0.93565,5e-05,8.62331]
[1778684809814,40.24,79639.19,0.0,-0.936,5e-05,8.58679]
[1778684811828,40.24,79638.58,0.0,-0.93602,5e-05,8.58409]
[1778684816863,40.24,79639.74,0.0,-0.93596,5e-05,8.59038]
[1778684819884,40.24,79642.98,0.0,-0.93581,5e-05,8.60643]
[1778684824919,40.24,79643.92,0.0,-0.93576,5e-05,8.61149]
[1778684829954,40.25,79644.11,0.0,-0.93575,5e-05,8.61288]
[1778684834989,40.25,79644.93,0.0,-0.93571,5e-05,8.61736]
[1778684840024,40.25,79644.78,0.0,-0.93571,5e-05,8.61711]
[1778684843045,40.25,79650.8,0.0,-0.93543,5e-05,8.64663]
[1778684844052,40.25,79657.94,0.0,-0.93511,5e-05,8.68145]
[1778684846066,40.25,79657.8,0.0,-0.93511,5e-05,8.68119]
[1778684852108,40.25,79656.78,0.0,-0.93516,5e-05,8.67499]
[1778684854122,40.25,79659.79,0.0,-0.93501,5e-05,8.69008]
[1778684859157,40.25,79660.74,0.0,-0.93497,5e-05,8.69458]
[1778684864192,40.25,79660.86,0.0,-0.93497,5e-05,8.695]
[1778684865199,40.25,79657.55,0.0,-0.93512,5e-05,8.67883]
[1778684867213,40.25,79653.96,0.0,-0.93528,5e-05,8.66134]
[1778684871241,40.25,79650.25,0.0,-0.93545,5e-05,8.64341]
[1778684875269,40.25,79647.28,0.0,-0.93559,5e-05,8.62921]
[1778684877283,40.25,79649.24,0.0,-0.9355,5e-05,8.63888]
[1778684879297,40.26,79646.56,0.0,-0.93562,5e-05,8.62599]
[1778684881311,40.26,79638.66,0.0,-0.93597,5e-05,8.58868]
[1778684882318,40.26,79636.45,0.0,-0.93607,5e-05,8.57812]
[1778684884332,40.26,79631.94,0.0,-0.93627,5e-05,8.55661]
[1778684885339,40.26,79626.89,0.0,-0.93649,5e-05,8.53241]
[1778684886067,40.26,79626.89,0.0,-0.93649,5e-05,8.53241]
[1778684891381,40.26,79626.93,0.0,-0.93648,5e-05,8.53393]
[1778684896416,40.26,79625.27,0.0,-0.93654,5e-05,8.52699]
[1778684898431,40.26,79619.47,0.0,-0.9368,4e-05,8.49946]
[1778684899438,40.26,79615.69,0.0,-0.93697,4e-05,8.48148]
[1778684900450,40.27,79601.77,0.0,-0.93759,4e-05,8.41494]
[1778684901453,40.27,79584.4,0.0,-0.93836,4e-05,8.3323]
[1778684902460,40.26,79580.55,0.0,-0.93853,4e-05,8.31307]
[1778684903467,40.26,79582.37,0.0,-0.93845,4e-05,8.32177]
[1778684905482,40.26,79576.67,0.0,-0.9387,4e-05,8.29482]
[1778684907963,40.26,79575.12,0.0,-0.93877,4e-05,8.28754]
[1778684908045,40.26,79575.12,0.0,-0.93877,4e-05,8.28754]
[1778684907508,40.26,79573.07,0.0,-0.93886,4e-05,8.27792]
[1778684908506,40.26,79565.29,0.0,-0.9392,4e-05,8.24119]
[1778684910521,40.27,79568.3,0.0,-0.93906,4e-05,8.25578]
[1778684911540,40.27,79568.3,0.0,-0.93906,4e-05,8.25578]
[1778684917984,40.27,79565.02,0.0,-0.93922,4e-05,8.23799]
[1778684918036,40.27,79565.02,0.0,-0.93922,4e-05,8.23799]
[1778684917570,40.27,79559.51,0.0,-0.93946,4e-05,8.21215]
[1778684919585,40.27,79555.78,0.0,-0.93961,4e-05,8.19505]
[1778684920718,40.27,79555.78,0.0,-0.93961,4e-05,8.19505]
[1778684920771,40.27,79555.78,0.0,-0.93961,4e-05,8.19505]
[1778684920809,40.27,79555.78,0.0,-0.93961,4e-05,8.19505]
[1778684920820,40.27,79556.11,0.0,-0.9396,4e-05,8.19687]
[1778684922606,40.27,79544.79,0.0,-0.94008,4e-05,8.14385]
[1778684923613,40.27,79533.61,0.0,-0.94056,4e-05,8.09203]
[1778684924620,40.27,79531.09,0.0,-0.94066,4e-05,8.08067]
[1778684926374,40.27,79529.75,0.0,-0.94072,4e-05,8.07486]
[1778684927569,40.27,79527.99,0.0,-0.94079,4e-05,8.06709]
[1778684929655,40.28,79532.2,0.0,-0.94059,4e-05,8.08821]
[1778684930662,40.28,79536.32,0.0,-0.94041,4e-05,8.10793]
[1778684934603,40.28,79535.58,0.0,-0.94043,4e-05,8.10564]
[1778684934651,40.28,79535.58,0.0,-0.94043,4e-05,8.10564]
[1778684934807,40.28,79535.58,0.0,-0.94043,4e-05,8.10564]
[1778684934823,40.28,79535.83,0.0,-0.94042,4e-05,8.10722]
[1778684936708,40.28,79539.99,0.0,-0.94023,4e-05,8.1275]
[1778684940032,40.28,79539.58,0.0,-0.94025,4e-05,8.12594]
[1778684940057,40.28,79539.58,0.0,-0.94025,4e-05,8.12594]
[1778684940078,40.29,79544.02,0.0,-0.94005,4e-05,8.14751]
[1778684940102,40.29,79544.02,0.0,-0.94005,4e-05,8.14751]
[1778684941663,40.29,79543.61,0.0,-0.94006,4e-05,8.14592]
[1778684941808,40.29,79543.61,0.0,-0.94006,4e-05,8.14592]
[1778684941910,40.29,79546.14,0.0,-0.93995,4e-05,8.15814]
[1778684946514,40.29,79546.82,0.0,-0.93991,4e-05,8.16258]
[1778684946565,40.29,79546.82,0.0,-0.93991,4e-05,8.16258]
[1778684946585,40.29,79546.82,0.0,-0.93991,4e-05,8.16258]
[1778684946778,40.29,79546.85,0.0,-0.93991,4e-05,8.16304]
[1778684948033,40.29,79546.85,0.0,-0.93991,4e-05,8.16304]
[1778684948070,40.29,79546.85,0.0,-0.93991,4e-05,8.16304]
[1778684948792,40.29,79546.58,0.0,-0.93991,4e-05,8.16239]
[1778684951813,40.29,79550.55,0.0,-0.93973,4e-05,8.18204]
[1778684952111,40.29,79550.55,0.0,-0.93973,4e-05,8.18204]
[1778684952996,40.29,79550.55,0.0,-0.93973,4e-05,8.18204]
[1778684953059,40.29,79555.87,0.0,-0.9395,4e-05,8.2074]
[1778684953827,40.29,79562.43,0.0,-0.93921,4e-05,8.23863]
[1778684955841,40.3,79565.71,0.0,-0.93906,4e-05,8.25504]
[1778684956806,40.3,79565.71,0.0,-0.93906,4e-05,8.25504]
[1778684957058,40.3,79565.71,0.0,-0.93906,4e-05,8.25504]
[1778684957080,40.3,79565.71,0.0,-0.93906,4e-05,8.25504]
[1778684956905,40.3,79565.95,0.0,-0.93904,4e-05,8.25685]
[1778684960774,40.3,79567.68,0.0,-0.93895,4e-05,8.26702]
[1778684960807,40.3,79567.68,0.0,-0.93895,4e-05,8.26702]
[1778684960876,40.3,79567.17,0.0,-0.93896,4e-05,8.26526]
[1778684962890,40.31,79559.74,0.0,-0.93927,4e-05,8.23144]
[1778684964095,40.31,79555.78,0.0,-0.93945,4e-05,8.21296]
[1778684965655,40.31,79555.68,0.0,-0.93945,4e-05,8.21274]
[1778684965707,40.31,79555.68,0.0,-0.93945,4e-05,8.21274]
[1778684965807,40.31,79555.68,0.0,-0.93945,4e-05,8.21274]
[1778684965911,40.31,79555.74,0.0,-0.93944,4e-05,8.21327]
[1778684966918,40.31,79559.66,0.0,-0.93927,4e-05,8.23202]
[1778684967925,40.31,79564.62,0.0,-0.93905,4e-05,8.25569]
[1778684969742,40.31,79566.61,0.0,-0.93896,4e-05,8.26528]
[1778684969808,40.31,79566.61,0.0,-0.93896,4e-05,8.26528]
[1778684969812,40.31,79566.61,0.0,-0.93896,4e-05,8.26528]
[1778684970058,40.31,79566.61,0.0,-0.93896,4e-05,8.26528]
[1778684970122,40.31,79564.58,0.0,-0.93905,4e-05,8.25584]
[1778684973866,40.31,79567.25,0.0,-0.93895,4e-05,8.26536]
[1778684973983,40.31,79567.25,0.0,-0.93895,4e-05,8.26536]
[1778684974066,40.31,79567.25,0.0,-0.93895,4e-05,8.26536]
[1778684974019,40.31,79566.47,0.0,-0.93898,4e-05,8.26183]
[1778684980018,40.31,79567.59,0.0,-0.93893,4e-05,8.26813]
[1778684983955,40.31,79568.25,0.0,-0.93889,4e-05,8.27174]
[1778684984060,40.31,79568.25,0.0,-0.93889,4e-05,8.27174]
[1778684984092,40.31,79568.25,0.0,-0.93889,4e-05,8.27174]
[1778684984112,40.31,79569.9,0.0,-0.93882,4e-05,8.27971]
[1778684985051,40.31,79574.18,0.0,-0.93862,4e-05,8.30065]
[1778684985832,40.31,79574.18,0.0,-0.93862,4e-05,8.30065]
[1778684986058,40.31,79574.18,0.0,-0.93862,4e-05,8.30065]
[1778684986061,40.32,79576.01,0.0,-0.93854,4e-05,8.30995]
[1778684988075,40.32,79579.69,0.0,-0.93837,4e-05,8.3286]
[1778684989082,40.32,79583.4,0.0,-0.9382,4e-05,8.34681]
[1778684990385,40.32,79585.86,0.0,-0.93808,4e-05,8.35906]
[1778684990436,40.32,79585.86,0.0,-0.93808,4e-05,8.35906]
[1778684990559,40.32,79585.86,0.0,-0.93808,4e-05,8.35906]
[1778684991096,40.32,79585.72,0.0,-0.93808,4e-05,8.35892]
[1778684996131,40.32,79585.56,0.0,-0.93808,4e-05,8.35984]
[1778684996691,40.32,79585.56,0.0,-0.93808,4e-05,8.35984]
[1778684996743,40.32,79585.56,0.0,-0.93808,4e-05,8.35984]
[1778684996808,40.32,79585.56,0.0,-0.93808,4e-05,8.35984]
[1778684997138,40.32,79586.86,0.0,-0.93802,4e-05,8.36607]
[1778684998145,40.32,79592.61,0.0,-0.93776,4e-05,8.39352]
[1778685000159,40.32,79588.03,0.0,-0.93797,4e-05,8.37162]
[1778685002407,40.32,79586.98,0.0,-0.93801,4e-05,8.36662]
[1778685002458,40.32,79586.98,0.0,-0.93801,4e-05,8.36662]
[1778685002562,40.32,79586.98,0.0,-0.93801,4e-05,8.36662]
[1778685002636,40.32,79586.48,0.0,-0.93803,4e-05,8.36426]
[1778685004188,40.32,79582.19,0.0,-0.93822,4e-05,8.34388]
[1778685009223,40.32,79584.98,0.0,-0.9381,4e-05,8.35739]
[1778685011237,40.32,79581.27,0.0,-0.93826,4e-05,8.3398]
[1778685013052,40.32,79581.27,0.0,-0.93826,4e-05,8.3398]
[1778685013058,40.32,79581.27,0.0,-0.93826,4e-05,8.3398]
[1778685013094,40.32,79581.27,0.0,-0.93826,4e-05,8.3398]
[1778685013102,40.33,79581.98,0.0,-0.93823,4e-05,8.3433]
[1778685018287,40.33,79579.37,0.0,-0.93834,4e-05,8.33124]
[1778685019472,40.33,79579.37,0.0,-0.93834,4e-05,8.33124]
[1778685019491,40.33,79579.37,0.0,-0.93834,4e-05,8.33124]
[1778685019562,40.33,79579.37,0.0,-0.93834,4e-05,8.33124]
[1778685019591,40.33,79577.25,0.0,-0.93843,4e-05,8.32125]
[1778685023829,40.33,79577.21,0.0,-0.93843,4e-05,8.32126]
[1778685023879,40.33,79577.21,0.0,-0.93843,4e-05,8.32126]
[1778685024060,40.33,79577.21,0.0,-0.93843,4e-05,8.32126]
[1778685024159,40.33,79579.57,0.0,-0.93833,4e-05,8.33276]
[1778685026343,40.33,79583.26,0.0,-0.93816,4e-05,8.35044]
[1778685029882,40.33,79584.14,0.0,-0.93812,4e-05,8.35473]
[1778685029933,40.33,79584.14,0.0,-0.93812,4e-05,8.35473]
[1778685030058,40.33,79584.14,0.0,-0.93812,4e-05,8.35473]
[1778685030158,40.33,79584.16,0.0,-0.93812,4e-05,8.3549]
[1778685035514,40.33,79583.99,0.0,-0.93815,4e-05,8.35057]
[1778685035561,40.33,79583.99,0.0,-0.93815,4e-05,8.35057]
[1778685035565,40.33,79583.99,0.0,-0.93815,4e-05,8.35057]
[1778685035584,40.33,79584.52,0.0,-0.93813,4e-05,8.35314]
[1778685042154,40.33,79583.37,0.0,-0.93818,4e-05,8.34787]
[1778685042205,40.33,79583.62,0.0,-0.93816,4e-05,8.34911]
[1778685042308,40.33,79583.62,0.0,-0.93816,4e-05,8.34911]
[1778685042458,40.33,79583.24,0.0,-0.93818,4e-05,8.34735]
[1778685044472,40.33,79579.53,0.0,-0.93834,4e-05,8.32983]
[1778685045241,40.33,79579.53,0.0,-0.93834,4e-05,8.32983]
[1778685045308,40.33,79579.53,0.0,-0.93834,4e-05,8.32983]
[1778685045479,40.33,79578.61,0.0,-0.93838,4e-05,8.32554]
[1778685049809,40.33,79575.63,0.0,-0.93851,4e-05,8.31172]
[1778685049860,40.33,79575.63,0.0,-0.93851,4e-05,8.31172]
[1778685050060,40.33,79575.63,0.0,-0.93851,4e-05,8.31172]
[1778685050161,40.33,79575.33,0.0,-0.93852,4e-05,8.31053]
[1778685055549,40.33,79575.07,0.0,-0.93853,4e-05,8.30986]
[1778685059305,40.33,79575.06,0.0,-0.93852,4e-05,8.31026]
[1778685059356,40.33,79575.06,0.0,-0.93852,4e-05,8.31026]
[1778685059560,40.33,79575.06,0.0,-0.93852,4e-05,8.31026]
[1778685059577,40.33,79574.79,0.0,-0.93854,4e-05,8.30897]
[1778685061591,40.33,79565.24,0.0,-0.93895,4e-05,8.26394]
[1778685062598,40.33,79562.0,0.0,-0.93909,4e-05,8.24873]
[1778685063706,40.33,79562.0,0.0,-0.93909,4e-05,8.24873]
[1778685063770,40.33,79562.0,0.0,-0.93909,4e-05,8.24873]
[1778685063808,40.33,79562.0,0.0,-0.93909,4e-05,8.24873]
[1778685063909,40.33,79557.0,0.0,-0.93931,4e-05,8.22552]
[1778685064277,40.33,79557.0,0.0,-0.93931,4e-05,8.22552]
[1778685064310,40.33,79557.0,0.0,-0.93931,4e-05,8.22552]
[1778685064612,40.33,79555.51,0.0,-0.93937,4e-05,8.21849]
[1778685066626,40.33,79559.61,0.0,-0.93919,4e-05,8.23836]
[1778685069620,40.34,79560.64,0.0,-0.93914,4e-05,8.24372]
[1778685069672,40.34,79560.64,0.0,-0.93914,4e-05,8.24372]
[1778685069810,40.34,79560.64,0.0,-0.93914,4e-05,8.24372]
[1778685069892,40.34,79558.01,0.0,-0.93925,4e-05,8.23173]
[1778685072668,40.34,79554.62,0.0,-0.93939,4e-05,8.21621]
[1778685075985,40.34,79551.58,0.0,-0.93952,4e-05,8.20239]
[1778685076023,40.34,79551.58,0.0,-0.93952,4e-05,8.20239]
[1778685076062,40.34,79551.58,0.0,-0.93952,4e-05,8.20239]
[1778685076124,40.34,79549.73,0.0,-0.9396,4e-05,8.19422]
[1778685078710,40.34,79542.83,0.0,-0.93989,4e-05,8.16269]
[1778685080875,40.34,79541.93,0.0,-0.93992,4e-05,8.15847]
[1778685080926,40.34,79541.93,0.0,-0.93992,4e-05,8.15847]
[1778685081059,40.34,79541.93,0.0,-0.93992,4e-05,8.15847]
[1778685081152,40.34,79542.67,0.0,-0.93989,4e-05,8.16265]
[1778685086766,40.35,79541.15,0.0,-0.93993,4e-05,8.15768]
[1778685090794,40.35,79535.17,0.0,-0.94018,4e-05,8.13107]
[1778685092174,40.35,79535.17,0.0,-0.94018,4e-05,8.13107]
[1778685092187,40.35,79535.17,0.0,-0.94018,4e-05,8.13107]
[1778685092234,40.35,79533.47,0.0,-0.94027,4e-05,8.11987]
[1778685092310,40.35,79533.47,0.0,-0.94027,4e-05,8.11987]
[1778685095644,40.35,79532.04,0.0,-0.94032,4e-05,8.11443]
[1778685098041,40.37,79531.91,0.0,-0.94025,4e-05,8.12199]
[1778685098058,40.37,79531.91,0.0,-0.94025,4e-05,8.12199]
[1778685098093,40.37,79531.91,0.0,-0.94025,4e-05,8.12199]
[1778685098159,40.38,79531.87,0.0,-0.94021,4e-05,8.12576]
[1778685099560,40.38,79531.87,0.0,-0.94021,4e-05,8.12576]
[1778685100510,40.38,79531.54,0.0,-0.94022,4e-05,8.12499]
[1778685100558,40.38,79531.54,0.0,-0.94022,4e-05,8.12499]
[1778685100865,40.38,79528.72,0.0,-0.94034,4e-05,8.11219]
[1778685103886,40.38,79520.94,0.0,-0.94066,4e-05,8.0771]
[1778685104893,40.38,79516.2,0.0,-0.94086,4e-05,8.05547]
[1778685105780,40.38,79516.2,0.0,-0.94086,4e-05,8.05547]
[1778685105809,40.38,79516.2,0.0,-0.94086,4e-05,8.05547]
[1778685105829,40.38,79516.2,0.0,-0.94086,4e-05,8.05547]
[1778685105900,40.38,79516.16,0.0,-0.94085,4e-05,8.05578]
[1778685108127,40.39,79514.93,0.0,-0.9409,4e-05,8.05055]
[1778685108150,40.39,79514.51,0.0,-0.94091,4e-05,8.04909]
[1778685108308,40.39,79514.51,0.0,-0.94091,4e-05,8.04909]
[1778685110935,40.39,79517.95,0.0,-0.94075,4e-05,8.0666]
[1778685111884,40.39,79517.95,0.0,-0.94075,4e-05,8.0666]
[1778685111937,40.39,79517.95,0.0,-0.94075,4e-05,8.0666]
[1778685112066,40.39,79517.95,0.0,-0.94075,4e-05,8.0666]
[1778685112130,40.4,79521.52,0.0,-0.94056,4e-05,8.08789]
[1778685112949,40.41,79518.15,0.0,-0.94066,4e-05,8.07645]
[1778685117985,40.41,79516.69,0.0,-0.9407,4e-05,8.07188]
[1778685121987,40.45,79516.97,0.0,-0.94051,4e-05,8.0921]
[1778685121993,40.45,79516.97,0.0,-0.94051,4e-05,8.0921]
[1778685122061,40.45,79516.97,0.0,-0.94051,4e-05,8.0921]
[1778685122084,40.47,79516.11,0.0,-0.94047,4e-05,8.09702]
[1778685126100,40.51,79516.99,0.0,-0.94023,4e-05,8.12198]
[1778685126158,40.51,79516.99,0.0,-0.94023,4e-05,8.12198]
[1778685126269,40.52,79517.97,0.0,-0.94016,4e-05,8.12996]
[1778685126312,40.52,79517.97,0.0,-0.94016,4e-05,8.12996]
[1778685126504,40.52,79517.97,0.0,-0.94016,4e-05,8.12996]
[1778685127049,40.53,79523.16,0.0,-0.93986,4e-05,8.16236]
[1778685129561,40.56,79523.71,0.0,-0.9397,4e-05,8.17996]
[1778685130070,40.58,79523.65,0.0,-0.93963,4e-05,8.18695]
[1778685131413,40.58,79523.65,0.0,-0.93963,4e-05,8.18695]
[1778685131079,40.59,79514.86,0.0,-0.93994,4e-05,8.153]
[1778685132086,40.59,79495.34,0.0,-0.94077,4e-05,8.06219]
[1778685133099,40.6,79487.48,0.0,-0.94108,4e-05,8.02895]
[1778685134100,40.6,79482.98,0.0,-0.94126,4e-05,8.00862]
[1778685134887,40.6,79482.98,0.0,-0.94126,4e-05,8.00862]
[1778685135108,40.6,79487.76,0.0,-0.94106,4e-05,8.03122]
[1778685136122,40.6,79499.21,0.0,-0.94057,4e-05,8.08475]
[1778685137126,40.6,79507.48,0.0,-0.94021,4e-05,8.12408]
[1778685138133,40.61,79513.85,0.0,-0.93992,4e-05,8.15459]
[1778685139054,40.61,79513.85,0.0,-0.93992,4e-05,8.15459]
[1778685139106,40.61,79513.85,0.0,-0.93992,4e-05,8.15459]
[1778685139140,40.61,79512.63,0.0,-0.93997,4e-05,8.14966]
[1778685139311,40.61,79512.63,0.0,-0.93997,4e-05,8.14966]
[1778685140148,40.61,79512.67,0.0,-0.93996,4e-05,8.15061]
[1778685144057,40.61,79510.66,0.0,-0.94003,4e-05,8.14354]
[1778685144109,40.61,79510.66,0.0,-0.94003,4e-05,8.14354]
[1778685144175,40.61,79511.37,0.0,-0.93999,4e-05,8.14762]
[1778685145059,40.61,79511.37,0.0,-0.93999,4e-05,8.14762]
[1778685152231,40.63,79511.2,0.0,-0.93996,4e-05,8.14927]
[1778685157266,40.63,79511.41,0.0,-0.93992,4e-05,8.15397]
[1778685160289,40.64,79508.52,0.0,-0.94002,4e-05,8.14271]
[1778685161296,40.64,79503.93,0.0,-0.94021,4e-05,8.1221]
[1778685166331,40.65,79505.09,0.0,-0.94012,4e-05,8.13139]
[1778685167338,40.65,79510.06,0.0,-0.9399,4e-05,8.15531]
[1778685171366,40.66,79515.04,0.0,-0.93966,4e-05,8.18141]
[1778685174387,40.66,79510.21,0.0,-0.93985,4e-05,8.16089]
[1778685175394,40.66,79506.34,0.0,-0.94001,4e-05,8.14357]
[1778685180429,40.67,79506.4,0.0,-0.93997,4e-05,8.14753]
[1778685181436,40.67,79504.44,0.0,-0.94005,4e-05,8.13913]
[1778685184458,40.67,79495.99,0.0,-0.94039,4e-05,8.10208]
[1778685185466,40.67,79487.24,0.0,-0.94076,4e-05,8.06183]
[1778685186397,40.67,79487.24,0.0,-0.94076,4e-05,8.06183]
[1778685186449,40.67,79487.24,0.0,-0.94076,4e-05,8.06183]
[1778685186559,40.67,79487.24,0.0,-0.94076,4e-05,8.06183]
[1778685186609,40.68,79484.96,0.0,-0.94085,4e-05,8.05165]
[1778685187809,40.68,79484.96,0.0,-0.94085,4e-05,8.05165]
[1778685188244,40.68,79484.96,0.0,-0.94085,4e-05,8.05165]
[1778685188284,40.68,79471.57,0.0,-0.94141,4e-05,7.99073]
[1778685188490,40.68,79448.35,0.0,-0.94238,4e-05,7.88425]
[1778685189592,40.68,79448.35,0.0,-0.94238,4e-05,7.88425]
[1778685189630,40.68,79432.11,0.0,-0.94305,4e-05,7.81092]
[1778685190505,40.68,79434.96,0.0,-0.94292,4e-05,7.82464]
[1778685191737,40.68,79434.96,0.0,-0.94292,4e-05,7.82464]
[1778685191738,40.68,79441.9,0.0,-0.94263,4e-05,7.85698]
[1778685193526,40.68,79442.64,0.0,-0.94258,4e-05,7.86174]
[1778685198565,40.7,79442.56,0.0,-0.9425,4e-05,7.87098]
[1778685203296,40.73,79444.99,0.0,-0.94227,4e-05,7.89585]
[1778685206621,40.77,79439.81,0.0,-0.9423,4e-05,7.89238]
[1778685208636,40.8,79447.07,0.0,-0.94188,4e-05,7.93772]
[1778685210840,40.8,79449.96,0.0,-0.94176,4e-05,7.9515]
[1778685210853,40.8,79449.96,0.0,-0.94176,4e-05,7.9515]
[1778685211063,40.8,79449.96,0.0,-0.94176,4e-05,7.9515]
[1778685211068,40.8,79449.98,0.0,-0.94177,4e-05,7.94905]
[1778685216692,40.81,79452.07,0.0,-0.94166,4e-05,7.96123]
[1778685219714,40.81,79456.73,0.0,-0.94145,4e-05,7.98415]
[1778685221728,40.81,79461.57,0.0,-0.94124,4e-05,8.00738]
[1778685223620,40.81,79461.83,0.0,-0.94122,4e-05,8.00903]
[1778685223671,40.81,79461.83,0.0,-0.94122,4e-05,8.00903]
[1778685223810,40.81,79461.83,0.0,-0.94122,4e-05,8.00903]
[1778685223891,40.81,79461.41,0.0,-0.94123,4e-05,8.008]
[1778685224944,40.81,79461.41,0.0,-0.94123,4e-05,8.008]
[1778685225059,40.81,79461.41,0.0,-0.94123,4e-05,8.008]
[1778685225160,40.82,79462.0,0.0,-0.9412,4e-05,8.01116]
[1778685229784,40.82,79453.97,0.0,-0.94152,4e-05,7.97608]
[1778685234029,40.82,79455.03,0.0,-0.94146,4e-05,7.98239]
[1778685234061,40.82,79455.03,0.0,-0.94146,4e-05,7.98239]
[1778685234071,40.82,79455.03,0.0,-0.94146,4e-05,7.98239]
[1778685234081,40.82,79457.61,0.0,-0.94135,4e-05,7.99522]
[1778685235146,40.82,79457.61,0.0,-0.94135,4e-05,7.99522]
[1778685235315,40.82,79457.61,0.0,-0.94135,4e-05,7.99522]
[1778685235338,40.83,79457.33,0.0,-0.94135,4e-05,7.9944]
[1778685236833,40.83,79461.98,0.0,-0.94115,4e-05,8.01623]
[1778685239872,40.83,79462.13,0.0,-0.94114,4e-05,8.01782]
[1778685239924,40.83,79462.13,0.0,-0.94114,4e-05,8.01782]
[1778685240063,40.83,79462.13,0.0,-0.94114,4e-05,8.01782]
[1778685240159,40.83,79462.01,0.0,-0.94114,4e-05,8.01813]
[1778685241869,40.83,79457.62,0.0,-0.94132,4e-05,7.99839]
[1778685244802,40.83,79458.36,0.0,-0.94128,4e-05,8.00269]
[1778685244811,40.83,79458.36,0.0,-0.94128,4e-05,8.00269]
[1778685244854,40.83,79458.36,0.0,-0.94128,4e-05,8.00269]
[1778685244909,40.83,79458.36,0.0,-0.94128,4e-05,8.00269]
[1778685245060,40.83,79458.36,0.0,-0.94128,4e-05,8.00269]
[1778685245118,40.83,79458.03,0.0,-0.94128,4e-05,8.00209]
[1778685246904,40.84,79452.6,0.0,-0.94151,4e-05,7.97764]
[1778685250496,40.84,79453.4,0.0,-0.94145,4e-05,7.98324]
[1778685250548,40.84,79453.4,0.0,-0.94145,4e-05,7.98324]
[1778685250562,40.84,79453.4,0.0,-0.94145,4e-05,7.98324]
[1778685250932,40.84,79454.2,0.0,-0.94142,4e-05,7.9874]
[1778685255967,40.85,79451.6,0.0,-0.9415,4e-05,7.97792]
[1778685257756,40.85,79448.49,0.0,-0.94163,4e-05,7.96418]
[1778685257808,40.85,79448.49,0.0,-0.94163,4e-05,7.96418]
[1778685258060,40.85,79448.49,0.0,-0.94163,4e-05,7.96418]
[1778685258143,40.85,79448.64,0.0,-0.94162,4e-05,7.96538]
[1778685261002,40.85,79452.37,0.0,-0.94145,4e-05,7.984]
[1778685263194,40.85,79450.75,0.0,-0.94151,4e-05,7.97706]
[1778685263253,40.85,79450.75,0.0,-0.94151,4e-05,7.97706]
[1778685263312,40.85,79450.75,0.0,-0.94151,4e-05,7.97706]
[1778685263410,40.85,79450.59,0.0,-0.94151,4e-05,7.97683]
[1778685268051,40.86,79458.52,0.0,-0.94116,4e-05,8.01563]
[1778685269375,40.86,79458.52,0.0,-0.94116,4e-05,8.01563]
[1778685269427,40.86,79458.52,0.0,-0.94116,4e-05,8.01563]
[1778685269560,40.86,79459.39,0.0,-0.94112,4e-05,8.02005]
[1778685270078,40.86,79452.79,0.0,-0.94139,4e-05,7.99018]
[1778685270473,40.86,79452.79,0.0,-0.94139,4e-05,7.99018]
[1778685271077,40.86,79433.53,0.0,-0.94221,4e-05,7.89904]
[1778685271991,40.86,79433.53,0.0,-0.94221,4e-05,7.89904]
[1778685272084,40.86,79435.86,0.0,-0.94211,4e-05,7.91027]
[1778685273911,40.86,79436.49,0.0,-0.94208,4e-05,7.91374]
[1778685278372,40.87,79432.15,0.0,-0.94223,4e-05,7.8964]
[1778685278424,40.87,79432.15,0.0,-0.94223,4e-05,7.8964]
[1778685278411,40.87,79431.33,0.0,-0.94226,4e-05,7.8933]
[1778685278563,40.87,79431.33,0.0,-0.94226,4e-05,7.8933]
[1778685279134,40.87,79431.35,0.0,-0.94226,4e-05,7.89403]
[1778685284174,40.88,79424.83,0.0,-0.94249,4e-05,7.86761]
[1778685287311,40.88,79423.62,0.0,-0.94253,4e-05,7.86348]
[1778685288227,40.89,79422.11,0.0,-0.94253,4e-05,7.86348]
[1778685288250,40.89,79422.11,0.0,-0.94253,4e-05,7.86348]
[1778685288306,40.89,79406.45,0.0,-0.94317,4e-05,7.79329]
[1778685289216,40.9,79402.3,0.0,-0.94333,4e-05,7.77537]
[1778685290222,40.9,79407.65,0.0,-0.9431,4e-05,7.80033]
[1778685291230,40.9,79413.74,0.0,-0.94285,4e-05,7.82865]
[1778685291741,40.9,79413.74,0.0,-0.94285,4e-05,7.82865]
[1778685292462,40.9,79413.74,0.0,-0.94285,4e-05,7.82865]
[1778685292513,40.9,79413.78,0.0,-0.94284,4e-05,7.82957]
[1778685292559,40.9,79413.78,0.0,-0.94284,4e-05,7.82957]
[1778685293244,40.9,79414.39,0.0,-0.94281,4e-05,7.83308]
[1778685298012,40.91,79414.27,0.0,-0.94278,4e-05,7.83548]
[1778685298066,40.91,79414.27,0.0,-0.94278,4e-05,7.83548]
[1778685298309,40.91,79414.27,0.0,-0.94278,4e-05,7.83548]
[1778685298948,40.91,79414.46,0.0,-0.94277,4e-05,7.83707]
[1778685299000,40.91,79414.46,0.0,-0.94277,4e-05,7.83707]
[1778685299058,40.91,79414.46,0.0,-0.94277,4e-05,7.83707]
[1778685299286,40.91,79414.13,0.0,-0.94278,4e-05,7.8363]
[1778685300297,40.91,79410.0,0.0,-0.94294,4e-05,7.81834]
[1778685301303,40.91,79403.3,0.0,-0.94321,4e-05,7.78884]
[1778685302310,40.92,79397.37,0.0,-0.94344,4e-05,7.76293]
[1778685306354,40.92,79394.77,0.0,-0.94351,4e-05,7.75461]
[1778685307361,40.93,79398.16,0.0,-0.94337,4e-05,7.77071]
[1778685308368,40.93,79403.88,0.0,-0.94313,4e-05,7.79732]
[1778685308917,40.93,79403.88,0.0,-0.94313,4e-05,7.79732]
[1778685308928,40.93,79403.88,0.0,-0.94313,4e-05,7.79732]
[1778685309062,40.93,79403.88,0.0,-0.94313,4e-05,7.79732]
[1778685309375,40.93,79402.14,0.0,-0.94319,4e-05,7.79024]
[1778685312396,40.93,79394.88,0.0,-0.94347,4e-05,7.7599]
[1778685315136,40.94,79396.59,0.0,-0.94338,4e-05,7.76926]
[1778685315148,40.94,79396.59,0.0,-0.94338,4e-05,7.76926]
[1778685315314,40.94,79396.59,0.0,-0.94338,4e-05,7.76926]
[1778685315418,40.94,79399.07,0.0,-0.94327,4e-05,7.78124]
[1778685318438,40.94,79402.66,0.0,-0.9431,4e-05,7.79976]
[1778685323473,40.95,79401.62,0.0,-0.94311,4e-05,7.79888]
[1778685325072,40.95,79401.57,0.0,-0.94311,4e-05,7.79941]
[1778685325125,40.95,79401.57,0.0,-0.94311,4e-05,7.79941]
[1778685325309,40.95,79401.57,0.0,-0.94311,4e-05,7.79941]
[1778685325487,40.95,79402.53,0.0,-0.94306,4e-05,7.80449]
[1778685326494,40.96,79406.78,0.0,-0.94288,4e-05,7.82443]
[1778685328508,40.96,79417.09,0.0,-0.94244,4e-05,7.87251]
[1778685329515,40.96,79424.64,0.0,-0.94212,4e-05,7.90743]
[1778685330522,40.96,79428.76,0.0,-0.94195,4e-05,7.92675]
[1778685335441,40.97,79432.05,0.0,-0.94181,4e-05,7.94081]
[1778685335814,40.97,79432.05,0.0,-0.94181,4e-05,7.94081]
[1778685336580,40.97,79431.66,0.0,-0.94183,4e-05,7.93904]
[1778685336609,40.97,79431.66,0.0,-0.94183,4e-05,7.93904]
[1778685336811,40.97,79431.66,0.0,-0.94183,4e-05,7.93904]
[1778685336913,40.97,79429.83,0.0,-0.9419,4e-05,7.93121]
[1778685339585,40.97,79433.99,0.0,-0.94171,4e-05,7.95173]
[1778685342452,40.97,79434.3,0.0,-0.94169,4e-05,7.95363]
[1778685342494,40.97,79434.3,0.0,-0.94169,4e-05,7.95363]
[1778685342457,40.97,79434.55,0.0,-0.94167,4e-05,7.95573]
[1778685342561,40.97,79434.55,0.0,-0.94167,4e-05,7.95573]
[1778685342606,40.97,79434.22,0.0,-0.94169,4e-05,7.95422]
[1778685347641,40.98,79433.98,0.0,-0.94169,4e-05,7.95375]
[1778685349655,40.98,79440.76,0.0,-0.94141,4e-05,7.98477]
[1778685350662,40.98,79447.65,0.0,-0.94112,4e-05,8.01629]
[1778685353425,40.98,79448.46,0.0,-0.94108,4e-05,8.02039]
[1778685353477,40.98,79448.46,0.0,-0.94108,4e-05,8.02039]
[1778685353517,40.98,79452.94,0.0,-0.94089,4e-05,8.04165]
[1778685353574,40.98,79452.94,0.0,-0.94089,4e-05,8.04165]
[1778685358718,40.98,79450.19,0.0,-0.94099,4e-05,8.03022]
[1778685360088,40.98,79450.19,0.0,-0.94099,4e-05,8.03022]
[1778685360312,40.98,79450.19,0.0,-0.94099,4e-05,8.03022]
[1778685360416,40.98,79450.19,0.0,-0.94099,4e-05,8.03022]
[1778685360517,40.98,79450.4,0.0,-0.94098,4e-05,8.03103]
[1778685361492,40.98,79450.4,0.0,-0.94098,4e-05,8.03103]
[1778685361560,40.98,79449.48,0.0,-0.94102,4e-05,8.02681]
[1778685361741,40.98,79444.96,0.0,-0.94121,4e-05,8.00604]
[1778685362746,40.98,79437.6,0.0,-0.94152,4e-05,7.97235]
[1778685363931,40.98,79435.14,0.0,-0.94162,4e-05,7.96115]
[1778685366705,40.98,79436.86,0.0,-0.94155,4e-05,7.9691]
[1778685366756,40.98,79436.86,0.0,-0.94155,4e-05,7.9691]
[1778685366811,40.98,79436.86,0.0,-0.94155,4e-05,7.9691]
[1778685366912,40.98,79438.4,0.0,-0.94149,4e-05,7.97616]
[1778685372816,40.98,79435.81,0.0,-0.94159,4e-05,7.96455]
[1778685373764,40.98,79435.81,0.0,-0.94159,4e-05,7.96455]
[1778685373808,40.98,79435.81,0.0,-0.94159,4e-05,7.96455]
[1778685373815,40.98,79435.81,0.0,-0.94159,4e-05,7.96455]
[1778685374465,40.98,79435.81,0.0,-0.94159,4e-05,7.96455]
[1778685374517,40.98,79436.17,0.0,-0.94158,4e-05,7.96628]
[1778685374560,40.98,79436.17,0.0,-0.94158,4e-05,7.96628]
[1778685379865,40.98,79437.08,0.0,-0.94154,4e-05,7.97068]
[1778685381879,40.98,79442.45,0.0,-0.94131,4e-05,7.99531]
[1778685382564,40.98,79442.45,0.0,-0.94131,4e-05,7.99531]
[1778685382810,40.98,79442.45,0.0,-0.94131,4e-05,7.99531]
[1778685382973,40.98,79442.45,0.0,-0.94131,4e-05,7.99531]
[1778685383061,40.98,79442.45,0.0,-0.94131,4e-05,7.99531]
[1778685383162,40.98,79438.91,0.0,-0.94146,4e-05,7.97915]
[1778685387002,40.98,79423.11,0.0,-0.94211,4e-05,7.90728]
[1778685387705,40.98,79423.11,0.0,-0.94211,4e-05,7.90728]
[1778685387812,40.98,79423.11,0.0,-0.94211,4e-05,7.90728]
[1778685387967,40.98,79423.11,0.0,-0.94211,4e-05,7.90728]
[1778685388517,40.98,79423.11,0.0,-0.94211,4e-05,7.90728]
[1778685388024,40.98,79419.48,0.0,-0.94226,4e-05,7.89083]
[1778685388572,40.98,79419.48,0.0,-0.94226,4e-05,7.89083]
[1778685388928,40.98,79413.64,0.0,-0.9425,4e-05,7.86449]
[1778685390942,40.98,79411.69,0.0,-0.94258,4e-05,7.85603]
[1778685395575,40.98,79409.06,0.0,-0.94271,4e-05,7.8412]
[1778685395627,40.98,79408.74,0.0,-0.94272,4e-05,7.83998]
[1778685395809,40.98,79408.74,0.0,-0.94272,4e-05,7.83998]
[1778685395977,40.98,79405.82,0.0,-0.94284,4e-05,7.82703]
[1778685396816,40.98,79405.82,0.0,-0.94284,4e-05,7.82703]
[1778685396984,40.99,79396.93,0.0,-0.9432,4e-05,7.78719]
[1778685398475,40.99,79396.8,0.0,-0.9432,4e-05,7.7872]
[1778685402210,40.99,79397.0,0.0,-0.94318,4e-05,7.78875]
[1778685402262,40.99,79397.0,0.0,-0.94318,4e-05,7.78875]
[1778685402310,40.99,79397.0,0.0,-0.94318,4e-05,7.78875]
[1778685402363,40.99,79397.97,0.0,-0.94314,4e-05,7.79376]
[1778685407401,40.99,79399.29,0.0,-0.94307,4e-05,7.80064]
[1778685407437,40.99,79399.29,0.0,-0.94307,4e-05,7.80064]
[1778685407561,40.99,79399.29,0.0,-0.94307,4e-05,7.80064]
[1778685407497,40.99,79402.73,0.0,-0.94293,4e-05,7.81676]
[1778685409069,40.99,79407.09,0.0,-0.94275,4e-05,7.83672]
[1778685413097,41.0,79410.85,0.0,-0.94258,4e-05,7.85489]
[1778685415967,41.0,79409.24,0.0,-0.94265,4e-05,7.84782]
[1778685416018,41.0,79409.24,0.0,-0.94265,4e-05,7.84782]
[1778685416061,41.0,79409.24,0.0,-0.94265,4e-05,7.84782]
[1778685416118,41.0,79409.62,0.0,-0.94263,4e-05,7.84997]
[1778685420146,41.0,79415.02,0.0,-0.9424,4e-05,7.87508]
[1778685420891,41.0,79415.02,0.0,-0.9424,4e-05,7.87508]
[1778685421060,41.0,79415.02,0.0,-0.9424,4e-05,7.87508]
[1778685421311,41.0,79415.02,0.0,-0.9424,4e-05,7.87508]
[1778685421407,41.0,79420.11,0.0,-0.94218,4e-05,7.89857]
[1778685424175,41.0,79422.87,0.0,-0.94207,4e-05,7.91154]
[1778685425969,41.0,79421.89,0.0,-0.9421,4e-05,7.90721]
[1778685426021,41.0,79421.89,0.0,-0.9421,4e-05,7.90721]
[1778685426057,41.0,79421.89,0.0,-0.9421,4e-05,7.90721]
[1778685426189,41.0,79423.13,0.0,-0.94205,4e-05,7.91298]
[1778685428203,41.0,79418.39,0.0,-0.94225,4e-05,7.89172]
[1778685431816,41.0,79419.39,0.0,-0.9422,4e-05,7.89676]
[1778685432956,41.0,79420.26,0.0,-0.94216,4e-05,7.90087]
[1778685433057,41.0,79420.26,0.0,-0.94216,4e-05,7.90087]
[1778685433238,41.0,79422.34,0.0,-0.94207,4e-05,7.91046]
[1778685434481,41.0,79422.34,0.0,-0.94207,4e-05,7.91046]
[1778685435252,41.0,79415.11,0.0,-0.94237,4e-05,7.87793]
[1778685435814,41.0,79415.11,0.0,-0.94237,4e-05,7.87793]
[1778685436259,41.0,79409.12,0.0,-0.94262,4e-05,7.851]
[1778685440047,41.0,79410.13,0.0,-0.94257,4e-05,7.85627]
[1778685440058,41.0,79410.13,0.0,-0.94257,4e-05,7.85627]
[1778685440538,41.01,79414.61,0.0,-0.94238,4e-05,7.87677]
[1778685441075,41.01,79414.61,0.0,-0.94238,4e-05,7.87677]
[1778685443812,41.01,79415.98,0.0,-0.94232,4e-05,7.88352]
[1778685444315,41.01,79416.5,0.0,-0.9423,4e-05,7.88605]
[1778685446802,41.01,79416.61,0.0,-0.94229,4e-05,7.88689]
[1778685446808,41.01,79416.61,0.0,-0.94229,4e-05,7.88689]
[1778685447336,41.01,79420.28,0.0,-0.94214,4e-05,7.90372]
[1778685448343,41.01,79424.3,0.0,-0.94197,4e-05,7.92213]
[1778685453378,41.01,79424.89,0.0,-0.94196,4e-05,7.92183]
[1778685458413,41.01,79426.17,0.0,-0.9419,4e-05,7.92824]
[1778685460076,41.01,79426.18,0.0,-0.9419,4e-05,7.9284]
[1778685461434,41.01,79432.77,0.0,-0.94163,4e-05,7.95863]
[1778685462441,41.01,79434.9,0.0,-0.94154,4e-05,7.96841]
[1778685466470,41.01,79437.78,0.0,-0.94141,4e-05,7.98174]
[1778685466927,41.01,79437.78,0.0,-0.94141,4e-05,7.98174]
[1778685468484,41.01,79427.27,0.0,-0.94185,4e-05,7.93387]
[1778685469491,41.01,79424.92,0.0,-0.94195,4e-05,7.92328]
[1778685474526,41.01,79425.69,0.0,-0.94191,4e-05,7.92736]
[1778685478554,41.01,79429.1,0.0,-0.94177,4e-05,7.94328]
[1778685479561,41.01,79431.41,0.0,-0.94167,4e-05,7.95388]
[1778685482582,41.01,79428.81,0.0,-0.94178,4e-05,7.94221]
[1778685483589,41.01,79426.48,0.0,-0.94187,4e-05,7.93168]
[1778685486610,41.02,79424.44,0.0,-0.94195,4e-05,7.9227]
[1778685489632,41.02,79420.94,0.0,-0.9421,4e-05,7.90712]
[1778685490638,41.02,79417.01,0.0,-0.94226,4e-05,7.88942]
[1778685494666,41.02,79423.06,0.0,-0.942,4e-05,7.91757]
[1778685495673,41.02,79425.31,0.0,-0.94191,4e-05,7.92792]
[1778685496680,41.02,79421.76,0.0,-0.94205,4e-05,7.91189]
[1778685498694,41.02,79417.41,0.0,-0.94223,4e-05,7.89243]
[1778685503733,41.02,79419.37,0.0,-0.94214,4e-05,7.90212]
[1778685507156,41.02,79420.93,0.0,-0.94207,4e-05,7.90949]
[1778685507257,41.02,79421.16,0.0,-0.94206,4e-05,7.91082]
[1778685507761,41.02,79425.72,0.0,-0.94187,4e-05,7.93154]
[1778685509776,41.02,79419.75,0.0,-0.94212,4e-05,7.90463]
[1778685511790,41.02,79416.91,0.0,-0.94226,4e-05,7.88845]
[1778685516825,41.02,79414.25,0.0,-0.94236,4e-05,7.87728]
[1778685518839,41.02,79418.92,0.0,-0.94216,4e-05,7.89882]
[1778685522867,41.03,79416.31,0.0,-0.94226,4e-05,7.88763]
[1778685524881,41.03,79418.37,0.0,-0.94217,4e-05,7.8973]
[1778685525888,41.03,79416.39,0.0,-0.94226,4e-05,7.88847]
[1778685528909,41.03,79413.89,0.0,-0.94235,4e-05,7.87766]
[1778685530923,41.03,79400.02,0.0,-0.94292,4e-05,7.81535]
[1778685531930,41.03,79393.43,0.0,-0.94319,4e-05,7.78595]
[1778685533576,41.03,79393.43,0.0,-0.94319,4e-05,7.78595]
[1778685533944,41.03,79388.28,0.0,-0.94339,4e-05,7.76345]
[1778685534951,41.03,79376.51,0.0,-0.94386,4e-05,7.71106]
[1778685535958,41.03,79381.31,0.0,-0.94367,4e-05,7.73298]
[1778685537809,41.03,79381.53,0.0,-0.94365,4e-05,7.73477]
[1778685538062,41.03,79382.2,0.0,-0.94362,4e-05,7.73777]
[1778685540993,41.04,79384.99,0.0,-0.9435,4e-05,7.75143]
[1778685543007,41.04,79380.53,0.0,-0.94367,4e-05,7.73216]
[1778685544015,41.04,79377.93,0.0,-0.94377,4e-05,7.72092]
[1778685545023,41.04,79375.61,0.0,-0.94386,4e-05,7.71095]
[1778685548043,41.04,79373.05,0.0,-0.94396,4e-05,7.70079]
[1778685549050,41.04,79367.33,0.0,-0.94418,4e-05,7.67569]
[1778685551075,41.05,79364.91,0.0,-0.94427,4e-05,7.66588]
[1778685551821,41.05,79364.91,0.0,-0.94427,4e-05,7.66588]
[1778685551870,41.05,79364.91,0.0,-0.94427,4e-05,7.66588]
[1778685553088,41.05,79361.63,0.0,-0.9444,4e-05,7.65122]
[1778685554094,41.05,79359.42,0.0,-0.94449,4e-05,7.64139]
[1778685559130,41.05,79355.52,0.0,-0.94465,4e-05,7.62412]
[1778685559815,41.05,79355.52,0.0,-0.94465,4e-05,7.62412]
[1778685562151,41.05,79352.58,0.0,-0.94476,4e-05,7.61119]
[1778685563158,41.05,79348.97,0.0,-0.94491,4e-05,7.59522]
[1778685565172,41.05,79349.45,0.0,-0.94489,4e-05,7.59751]
[1778685567186,41.05,79345.45,0.0,-0.94504,4e-05,7.57997]
[1778685568547,41.05,79341.96,0.0,-0.94518,4e-05,7.56473]
[1778685570207,41.05,79337.9,0.0,-0.94534,4e-05,7.54694]
[1778685572221,41.05,79331.62,0.0,-0.94561,4e-05,7.51607]
[1778685575242,41.05,79335.31,0.0,-0.94546,4e-05,7.53293]
[1778685576249,41.05,79337.43,0.0,-0.94537,4e-05,7.54249]
[1778685579270,41.05,79339.35,0.0,-0.94529,4e-05,7.5515]
[1778685580277,41.05,79341.83,0.0,-0.94519,4e-05,7.56262]
[1778685581284,41.05,79338.1,0.0,-0.94533,4e-05,7.54683]
[1778685582291,41.05,79331.05,0.0,-0.94561,4e-05,7.51589]
[1778685583298,41.05,79329.78,0.0,-0.94565,4e-05,7.51067]
[1778685588336,41.06,79329.24,0.0,-0.94567,4e-05,7.50936]
[1778685590942,41.06,79327.92,0.0,-0.94571,4e-05,7.50399]
[1778685591787,41.06,79327.92,0.0,-0.94571,4e-05,7.50399]
[1778685591889,41.06,79326.45,0.0,-0.94577,4e-05,7.49775]
[1778685592364,41.06,79322.62,0.0,-0.94592,4e-05,7.48115]
[1778685595645,41.06,79322.62,0.0,-0.94591,4e-05,7.48168]
[1778685599415,41.06,79320.27,0.0,-0.946,4e-05,7.47251]
[1778685601431,41.06,79294.61,0.0,-0.94699,4e-05,7.36074]
[1778685602438,41.06,79278.67,0.0,-0.9476,4e-05,7.29194]
[1778685603450,41.06,79278.2,0.0,-0.94761,4e-05,7.29088]
[1778685604897,41.07,79276.7,0.0,-0.94766,4e-05,7.28494]
[1778685607478,41.07,79281.94,0.0,-0.94745,4e-05,7.30869]
[1778685609553,41.07,79284.26,0.0,-0.94735,4e-05,7.3198]
[1778685609604,41.07,79284.26,0.0,-0.94735,4e-05,7.3198]
[1778685615538,41.08,79292.62,0.0,-0.947,4e-05,7.35949]
[1778685617552,41.08,79296.25,0.0,-0.94684,4e-05,7.37713]
[1778685619567,41.08,79304.5,0.0,-0.94651,4e-05,7.41488]
[1778685621580,41.09,79312.68,0.0,-0.94617,4e-05,7.4523]
[1778685622694,41.09,79318.61,0.0,-0.94593,4e-05,7.47907]
[1778685623604,41.09,79333.11,0.0,-0.94536,4e-05,7.54356]
[1778685624075,41.09,79333.11,0.0,-0.94536,4e-05,7.54356]
[1778685624611,41.09,79332.37,0.0,-0.94538,4e-05,7.54094]
[1778685626625,41.1,79327.0,0.0,-0.94558,4e-05,7.51861]
[1778685629646,41.1,79323.22,0.0,-0.94571,4e-05,7.50404]
[1778685631660,41.1,79326.68,0.0,-0.94558,4e-05,7.51711]
[1778685634681,41.1,79321.92,0.0,-0.94577,4e-05,7.4966]
[1778685635688,41.1,79320.77,0.0,-0.94581,4e-05,7.49174]
[1778685637702,41.1,79310.99,0.0,-0.94619,4e-05,7.4493]
[1778685639722,41.11,79300.44,0.0,-0.9466,4e-05,7.40378]
[1778685640729,41.11,79287.47,0.0,-0.9471,4e-05,7.3474]
[1778685641736,41.11,79280.67,0.0,-0.94735,4e-05,7.3187]
[1778685643750,41.11,79280.02,0.0,-0.94737,4e-05,7.31683]
[1778685644757,41.11,79284.94,0.0,-0.94718,4e-05,7.3386]
[1778685645765,41.11,79293.5,0.0,-0.94684,4e-05,7.37619]
[1778685646771,41.11,79301.08,0.0,-0.94654,4e-05,7.40955]
[1778685648786,41.11,79308.03,0.0,-0.94627,4e-05,7.4405]
[1778685650800,41.11,79314.33,0.0,-0.94602,4e-05,7.46859]
[1778685651807,41.11,79331.75,0.0,-0.94533,4e-05,7.54535]
[1778685652814,41.12,79340.17,0.0,-0.945,4e-05,7.58262]
[1778685653821,41.12,79341.58,0.0,-0.94494,4e-05,7.5889]
[1778685657854,41.12,79345.66,0.0,-0.94477,4e-05,7.60813]
[1778685659863,41.12,79350.01,0.0,-0.94458,4e-05,7.62847]
[1778685662907,41.12,79356.22,0.0,-0.94434,4e-05,7.65599]
[1778685663893,41.12,79371.55,0.0,-0.94372,4e-05,7.72427]
[1778685664900,41.12,79366.09,0.0,-0.94394,4e-05,7.69974]
[1778685665907,41.12,79361.85,0.0,-0.94411,4e-05,7.68073]
[1778685669935,41.12,79357.51,0.0,-0.94429,4e-05,7.66112]
[1778685673963,41.12,79352.33,0.0,-0.9445,4e-05,7.63792]
[1778685674970,41.12,79348.52,0.0,-0.94465,4e-05,7.62102]
[1778685677198,41.12,79348.75,0.0,-0.94464,4e-05,7.62207]
[1778685677213,41.12,79348.75,0.0,-0.94464,4e-05,7.62207]
[1778685677308,41.12,79348.75,0.0,-0.94464,4e-05,7.62207]
[1778685677314,41.12,79348.57,0.0,-0.94465,4e-05,7.62129]
[1778685683027,41.12,79345.57,0.0,-0.94477,4e-05,7.60814]
[1778685687591,41.12,79345.99,0.0,-0.94475,4e-05,7.61019]
[1778685687641,41.12,79345.99,0.0,-0.94475,4e-05,7.61019]
[1778685687808,41.12,79345.99,0.0,-0.94475,4e-05,7.61019]
[1778685687742,41.12,79346.0,0.0,-0.94475,4e-05,7.61027]
[1778685691087,41.12,79340.17,0.0,-0.945,4e-05,7.58106]
[1778685693290,41.12,79339.45,0.0,-0.94503,4e-05,7.57795]
[1778685693310,41.12,79339.45,0.0,-0.94503,4e-05,7.57795]
[1778685693342,41.12,79339.45,0.0,-0.94503,4e-05,7.57795]
[1778685693443,41.12,79340.31,0.0,-0.94499,4e-05,7.58185]
[1778685699143,41.12,79342.71,0.0,-0.94489,4e-05,7.59293]
[1778685700347,41.12,79342.71,0.0,-0.94489,4e-05,7.59293]
[1778685700399,41.12,79342.71,0.0,-0.94489,4e-05,7.59293]
[1778685700566,41.12,79342.71,0.0,-0.94489,4e-05,7.59293]
[1778685700666,41.12,79343.38,0.0,-0.94487,4e-05,7.59602]
[1778685703173,41.12,79348.91,0.0,-0.94465,4e-05,7.62063]
[1778685705204,41.12,79349.86,0.0,-0.94461,4e-05,7.62487]
[1778685705231,41.12,79349.86,0.0,-0.94461,4e-05,7.62487]
[1778685705311,41.12,79349.86,0.0,-0.94461,4e-05,7.62487]
[1778685705362,41.12,79350.59,0.0,-0.94458,4e-05,7.62812]
[1778685710796,41.12,79353.56,0.0,-0.94446,4e-05,7.6413]
[1778685710808,41.12,79353.56,0.0,-0.94446,4e-05,7.6413]
[1778685710848,41.12,79353.56,0.0,-0.94446,4e-05,7.6413]
[1778685710898,41.12,79354.46,0.0,-0.94442,4e-05,7.64529]
[1778685711064,41.12,79354.46,0.0,-0.94442,4e-05,7.64529]
[1778685711229,41.12,79354.67,0.0,-0.94441,4e-05,7.64622]
[1778685714250,41.12,79359.74,0.0,-0.94421,4e-05,7.66871]
[1778685716264,41.12,79373.57,0.0,-0.94366,4e-05,7.73031]
[1778685717271,41.12,79377.01,0.0,-0.94352,4e-05,7.74556]
[1778685720292,41.12,79368.37,0.0,-0.94387,4e-05,7.70651]
[1778685721897,41.12,79368.37,0.0,-0.94387,4e-05,7.70651]
[1778685721935,41.12,79364.99,0.0,-0.944,4e-05,7.69186]
[1778685722061,41.12,79364.99,0.0,-0.944,4e-05,7.69186]
[1778685722306,41.12,79364.17,0.0,-0.94403,4e-05,7.68863]
[1778685727341,41.12,79365.02,0.0,-0.94398,4e-05,7.69415]
[1778685730387,41.12,79368.47,0.0,-0.94384,4e-05,7.70938]
[1778685730439,41.12,79368.47,0.0,-0.94384,4e-05,7.70938]
[1778685730562,41.12,79368.47,0.0,-0.94384,4e-05,7.70938]
[1778685730599,41.12,79367.5,0.0,-0.94389,4e-05,7.70485]
[1778685734390,41.12,79355.65,0.0,-0.94436,4e-05,7.65179]
[1778685735397,41.12,79347.01,0.0,-0.94471,4e-05,7.61337]
[1778685736404,41.12,79344.55,0.0,-0.94481,4e-05,7.60247]
[1778685737265,41.12,79344.55,0.0,-0.94481,4e-05,7.60247]
[1778685737312,41.12,79344.55,0.0,-0.94481,4e-05,7.60247]
[1778685737566,41.12,79344.55,0.0,-0.94481,4e-05,7.60247]
[1778685737628,41.12,79344.33,0.0,-0.94482,4e-05,7.60162]
[1778685743453,41.12,79346.39,0.0,-0.94473,4e-05,7.6111]
[1778685744657,41.12,79346.39,0.0,-0.94473,4e-05,7.6111]
[1778685744710,41.12,79346.39,0.0,-0.94473,4e-05,7.6111]
[1778685744809,41.12,79346.39,0.0,-0.94473,4e-05,7.6111]
[1778685744811,41.12,79346.07,0.0,-0.94474,4e-05,7.6098]
[1778685750504,41.13,79343.32,0.0,-0.94485,4e-05,7.59791]
[1778685751509,41.13,79338.7,0.0,-0.94505,4e-05,7.57409]
[1778685753758,41.13,79338.2,0.0,-0.94507,4e-05,7.57199]
[1778685753810,41.13,79338.2,0.0,-0.94507,4e-05,7.57199]
[1778685753859,41.13,79337.4,0.0,-0.9451,4e-05,7.56857]
[1778685754059,41.13,79337.4,0.0,-0.9451,4e-05,7.56857]
[1778685754530,41.13,79341.01,0.0,-0.94496,4e-05,7.58464]
[1778685758691,41.13,79341.66,0.0,-0.94493,4e-05,7.58778]
[1778685758742,41.13,79341.66,0.0,-0.94493,4e-05,7.58778]
[1778685758812,41.13,79341.66,0.0,-0.94493,4e-05,7.58778]
[1778685758900,41.13,79346.93,0.0,-0.94472,4e-05,7.61118]
[1778685764600,41.13,79346.37,0.0,-0.94474,4e-05,7.60899]
[1778685766614,41.13,79339.58,0.0,-0.94501,4e-05,7.57907]
[1778685768492,41.13,79337.43,0.0,-0.94509,4e-05,7.56967]
[1778685768544,41.13,79337.43,0.0,-0.94509,4e-05,7.56967]
[1778685768561,41.13,79337.43,0.0,-0.94509,4e-05,7.56967]
[1778685768629,41.13,79341.47,0.0,-0.94493,4e-05,7.58763]
[1778685771649,41.13,79346.68,0.0,-0.94472,4e-05,7.61092]
[1778685772983,41.13,79347.02,0.0,-0.94471,4e-05,7.61247]
[1778685772997,41.13,79347.02,0.0,-0.94471,4e-05,7.61247]
[1778685773081,41.13,79347.02,0.0,-0.94471,4e-05,7.61247]
[1778685773663,41.13,79353.44,0.0,-0.94445,4e-05,7.64098]
[1778685774670,41.13,79357.59,0.0,-0.94429,4e-05,7.65942]
[1778685776684,41.13,79348.39,0.0,-0.94466,4e-05,7.61854]
[1778685777626,41.13,79348.39,0.0,-0.94466,4e-05,7.61854]
[1778685777678,41.13,79348.39,0.0,-0.94466,4e-05,7.61854]
[1778685777811,41.13,79348.39,0.0,-0.94466,4e-05,7.61854]
[1778685777912,41.13,79346.81,0.0,-0.94472,4e-05,7.61158]
[1778685782706,41.13,79345.35,0.0,-0.94477,4e-05,7.6053]
[1778685782760,41.13,79345.35,0.0,-0.94477,4e-05,7.6053]
[1778685782812,41.13,79345.35,0.0,-0.94477,4e-05,7.6053]
[1778685782913,41.13,79344.32,0.0,-0.94481,4e-05,7.6008]
[1778685788768,41.13,79347.03,0.0,-0.9447,4e-05,7.61318]
[1778685790201,41.13,79347.18,0.0,-0.9447,4e-05,7.6139]
[1778685790253,41.13,79347.18,0.0,-0.9447,4e-05,7.6139]
[1778685790311,41.13,79347.18,0.0,-0.9447,4e-05,7.6139]
[1778685790782,41.13,79348.74,0.0,-0.94463,4e-05,7.62086]
[1778685795817,41.13,79347.56,0.0,-0.94468,4e-05,7.61584]
[1778685797749,41.13,79346.5,0.0,-0.94472,4e-05,7.6112]
[1778685797801,41.13,79346.5,0.0,-0.94472,4e-05,7.6112]
[1778685797811,41.13,79346.5,0.0,-0.94472,4e-05,7.6112]
[1778685797831,41.13,79346.47,0.0,-0.94472,4e-05,7.61112]
[1778685799591,41.13,79344.53,0.0,-0.9448,4e-05,7.60259]
[1778685799808,41.13,79344.53,0.0,-0.9448,4e-05,7.60259]
[1778685799845,41.13,79339.87,0.0,-0.94498,4e-05,7.58205]
[1778685801859,41.13,79336.47,0.0,-0.94512,4e-05,7.56724]
[1778685804880,41.13,79342.28,0.0,-0.94488,4e-05,7.59327]
[1778685805232,41.13,79342.28,0.0,-0.94488,4e-05,7.59327]
[1778685805283,41.13,79342.28,0.0,-0.94488,4e-05,7.59327]
[1778685805309,41.13,79342.28,0.0,-0.94488,4e-05,7.59327]
[1778685805887,41.13,79345.26,0.0,-0.94476,4e-05,7.60654]
[1778685810923,41.13,79349.44,0.0,-0.94459,4e-05,7.62529]
[1778685812445,41.13,79350.6,0.0,-0.94457,4e-05,7.62692]
[1778685812495,41.13,79350.6,0.0,-0.94457,4e-05,7.62692]
[1778685812559,41.13,79350.6,0.0,-0.94457,4e-05,7.62692]
[1778685812904,41.13,79350.6,0.0,-0.94457,4e-05,7.62692]
[1778685812912,41.13,79350.6,0.0,-0.94457,4e-05,7.62692]
[1778685812937,41.13,79356.4,0.0,-0.94434,4e-05,7.6527]
[1778685813944,41.13,79360.1,0.0,-0.94419,4e-05,7.66913]
[1778685817498,41.13,79358.49,0.0,-0.94426,4e-05,7.66184]
[1778685817549,41.13,79358.49,0.0,-0.94426,4e-05,7.66184]
[1778685817561,41.13,79358.49,0.0,-0.94426,4e-05,7.66184]
[1778685817972,41.13,79356.97,0.0,-0.94432,4e-05,7.65506]
[1778685823007,41.13,79359.84,0.0,-0.9442,4e-05,7.66774]
[1778685824015,41.13,79366.72,0.0,-0.94393,4e-05,7.69836]
[1778685826029,41.13,79363.82,0.0,-0.94404,4e-05,7.68528]
[1778685826358,41.13,79363.82,0.0,-0.94404,4e-05,7.68528]
[1778685826410,41.13,79363.82,0.0,-0.94404,4e-05,7.68528]
[1778685826561,41.13,79363.82,0.0,-0.94404,4e-05,7.68528]
[1778685827036,41.13,79355.97,0.0,-0.94436,4e-05,7.65031]
[1778685828043,41.13,79355.99,0.0,-0.94436,4e-05,7.65041]
[1778685831704,41.13,79356.33,0.0,-0.94435,4e-05,7.65196]
[1778685831761,41.13,79356.33,0.0,-0.94435,4e-05,7.65196]
[1778685831808,41.13,79356.33,0.0,-0.94435,4e-05,7.65196]
[1778685831854,41.13,79357.7,0.0,-0.94429,4e-05,7.65806]
[1778685836832,41.13,79358.27,0.0,-0.94427,4e-05,7.6606]
[1778685836878,41.13,79358.27,0.0,-0.94427,4e-05,7.6606]
[1778685836979,41.13,79357.66,0.0,-0.94429,4e-05,7.65789]
[1778685837069,41.13,79357.66,0.0,-0.94429,4e-05,7.65789]
[1778685840473,41.13,79357.08,0.0,-0.94431,4e-05,7.65534]
[1778685840486,41.13,79357.08,0.0,-0.94431,4e-05,7.65534]
[1778685840561,41.13,79357.08,0.0,-0.94431,4e-05,7.65534]
[1778685840615,41.13,79350.82,0.0,-0.94456,4e-05,7.62761]
[1778685844155,41.13,79355.78,0.0,-0.94436,4e-05,7.64981]
[1778685845449,41.13,79355.78,0.0,-0.94436,4e-05,7.64981]
[1778685845475,41.13,79355.78,0.0,-0.94436,4e-05,7.64981]
[1778685845559,41.13,79355.78,0.0,-0.94436,4e-05,7.64981]
[1778685845574,41.13,79363.47,0.0,-0.94406,4e-05,7.68403]
[1778685846173,41.13,79366.93,0.0,-0.94392,4e-05,7.69941]
[1778685849194,41.13,79370.57,0.0,-0.94377,4e-05,7.71545]
[1778685851532,41.13,79368.52,0.0,-0.94386,4e-05,7.70622]
[1778685851564,41.13,79368.52,0.0,-0.94386,4e-05,7.70622]
[1778685851585,41.13,79368.52,0.0,-0.94386,4e-05,7.70622]
[1778685851665,41.13,79362.58,0.0,-0.9441,4e-05,7.67966]
[1778685852183,41.13,79362.58,0.0,-0.9441,4e-05,7.67966]
[1778685852309,41.13,79362.58,0.0,-0.9441,4e-05,7.67966]
[1778685852410,41.13,79358.97,0.0,-0.94424,4e-05,7.66359]
[1778685853222,41.13,79345.26,0.0,-0.94479,4e-05,7.60277]
[1778685854229,41.13,79342.08,0.0,-0.94491,4e-05,7.5888]
[1778685857250,41.13,79332.64,0.0,-0.94528,4e-05,7.5475]
[1778685858257,41.13,79330.2,0.0,-0.94538,4e-05,7.53694]
[1778685861280,41.13,79321.77,0.0,-0.94572,4e-05,7.49907]
[1778685862287,41.13,79316.19,0.0,-0.94594,4e-05,7.47439]
[1778685863332,41.13,79316.19,0.0,-0.94594,4e-05,7.47439]
[1778685863357,41.13,79316.19,0.0,-0.94594,4e-05,7.47439]
[1778685863561,41.13,79316.19,0.0,-0.94594,4e-05,7.47439]
[1778685863662,41.13,79316.35,0.0,-0.94594,4e-05,7.47475]
[1778685865431,41.13,79305.88,0.0,-0.94635,4e-05,7.42881]
[1778685866316,41.13,79299.42,0.0,-0.9466,4e-05,7.40054]
[1778685868168,41.13,79298.41,0.0,-0.94664,4e-05,7.39609]
[1778685868187,41.13,79298.41,0.0,-0.94664,4e-05,7.39609]
[1778685868310,41.13,79298.41,0.0,-0.94664,4e-05,7.39609]
[1778685868330,41.13,79301.91,0.0,-0.9465,4e-05,7.41128]
[1778685871351,41.13,79298.75,0.0,-0.94665,4e-05,7.39379]
[1778685876388,41.13,79298.97,0.0,-0.94665,4e-05,7.39444]
[1778685877383,41.13,79298.97,0.0,-0.94665,4e-05,7.39444]
[1778685877435,41.13,79298.97,0.0,-0.94665,4e-05,7.39444]
[1778685877561,41.13,79298.97,0.0,-0.94665,4e-05,7.39444]
[1778685877586,41.13,79299.35,0.0,-0.94663,4e-05,7.39603]
[1778685878404,41.13,79304.58,0.0,-0.94643,4e-05,7.41874]
[1778685879411,41.13,79307.07,0.0,-0.94633,4e-05,7.4295]
[1778685884416,41.13,79308.83,0.0,-0.94627,4e-05,7.43669]
[1778685884514,41.13,79308.83,0.0,-0.94627,4e-05,7.43669]
[1778685884559,41.13,79308.83,0.0,-0.94627,4e-05,7.43669]
[1778685884618,41.13,79309.92,0.0,-0.94622,4e-05,7.44178]
[1778685886460,41.13,79314.01,0.0,-0.94606,4e-05,7.46028]
[1778685887467,41.13,79317.29,0.0,-0.94593,4e-05,7.47493]
[1778685888682,41.13,79317.29,0.0,-0.94593,4e-05,7.47493]
[1778685888810,41.13,79317.29,0.0,-0.94593,4e-05,7.47493]
[1778685888957,41.13,79317.29,0.0,-0.94593,4e-05,7.47493]
[1778685889023,41.13,79322.39,0.0,-0.94572,4e-05,7.49779]
[1778685889531,41.13,79322.39,0.0,-0.94572,4e-05,7.49779]
[1778685889560,41.13,79322.39,0.0,-0.94572,4e-05,7.49779]
[1778685889661,41.13,79323.2,0.0,-0.94569,4e-05,7.50156]
[1778685895771,41.13,79322.83,0.0,-0.94569,4e-05,7.50086]
[1778685895810,41.13,79322.83,0.0,-0.94569,4e-05,7.50086]
[1778685895926,41.13,79323.31,0.0,-0.94567,4e-05,7.50341]
[1778685897240,41.13,79323.75,0.0,-0.94565,4e-05,7.50535]
[1778685899058,41.13,79322.5,0.0,-0.9457,4e-05,7.50008]
[1778685899556,41.14,79324.65,0.0,-0.94561,4e-05,7.50997]
[1778685904259,41.14,79323.99,0.0,-0.94563,4e-05,7.50793]
[1778685904280,41.14,79323.99,0.0,-0.94563,4e-05,7.50793]
[1778685905061,41.14,79323.99,0.0,-0.94563,4e-05,7.50793]
[1778685904591,41.14,79322.89,0.0,-0.94567,4e-05,7.50332]
[1778685908619,41.14,79331.36,0.0,-0.94533,4e-05,7.54143]
[1778685909626,41.14,79337.96,0.0,-0.94507,4e-05,7.57074]
[1778685911640,41.14,79339.26,0.0,-0.94501,4e-05,7.57674]
[1778685912647,41.14,79335.03,0.0,-0.94518,4e-05,7.55817]
[1778685916678,41.14,79331.12,0.0,-0.94533,4e-05,7.54142]
[1778685917685,41.14,79325.09,0.0,-0.94557,4e-05,7.51502]
[1778685918692,41.14,79321.98,0.0,-0.94569,4e-05,7.50151]
[1778685920706,41.14,79319.97,0.0,-0.94576,4e-05,7.49333]
[1778685925745,41.15,79317.59,0.0,-0.94584,4e-05,7.48403]
[1778685926752,41.15,79311.76,0.0,-0.94607,4e-05,7.45828]
[1778685927759,41.15,79303.74,0.0,-0.94639,4e-05,7.42308]
[1778685928766,41.14,79300.47,0.0,-0.94652,4e-05,7.4087]
[1778685929773,41.14,79294.99,0.0,-0.94673,4e-05,7.38475]
[1778685931787,41.14,79291.82,0.0,-0.94688,4e-05,7.36737]
[1778685932797,41.14,79289.5,0.0,-0.94697,4e-05,7.35727]
[1778685933805,41.14,79284.98,0.0,-0.94714,4e-05,7.33765]
[1778685934813,41.14,79279.5,0.0,-0.94735,4e-05,7.31394]
[1778685935818,41.14,79277.16,0.0,-0.94744,4e-05,7.30387]
[1778685937832,41.14,79274.4,0.0,-0.94755,4e-05,7.29207]
[1778685941860,41.15,79276.43,0.0,-0.94747,4e-05,7.30112]
[1778685943876,41.15,79272.91,0.0,-0.9476,4e-05,7.28604]
[1778685945890,41.15,79270.05,0.0,-0.94771,4e-05,7.27387]
[1778685950925,41.15,79264.3,0.0,-0.94792,4e-05,7.24959]
[1778685952939,41.15,79273.67,0.0,-0.94756,4e-05,7.29019]
[1778685953946,41.15,79276.36,0.0,-0.94746,4e-05,7.30186]
[1778685955960,41.15,79279.49,0.0,-0.94734,4e-05,7.31547]
[1778685958981,41.15,79277.59,0.0,-0.94741,4e-05,7.30735]
[1778685964018,41.15,79277.75,0.0,-0.9474,4e-05,7.30823]
[1778685966032,41.15,79272.87,0.0,-0.94759,4e-05,7.28725]
[1778685968046,41.15,79275.47,0.0,-0.94749,4e-05,7.2986]
[1778685972075,41.15,79270.72,0.0,-0.94767,4e-05,7.27833]
[1778685973082,41.15,79265.32,0.0,-0.94787,4e-05,7.25516]
[1778685976103,41.15,79257.65,0.0,-0.94816,4e-05,7.2226]
[1778685977110,41.15,79255.41,0.0,-0.94824,4e-05,7.21317]
[1778685978117,41.15,79257.23,0.0,-0.94817,4e-05,7.22116]
[1778685980131,41.15,79254.77,0.0,-0.94826,4e-05,7.21097]
[1778685981138,41.15,79252.78,0.0,-0.94834,4e-05,7.20264]
[1778685985166,41.15,79256.02,0.0,-0.94821,4e-05,7.21734]
[1778685986173,41.15,79253.9,0.0,-0.94829,4e-05,7.20845]
[1778685987180,41.15,79252.17,0.0,-0.94835,4e-05,7.20125]
[1778685992215,41.16,79252.6,0.0,-0.94835,4e-05,7.20072]
[1778685997250,41.16,79252.84,0.0,-0.94833,4e-05,7.2028]
[1778686000271,41.16,79258.54,0.0,-0.94811,4e-05,7.22785]
[1778686001278,41.16,79260.3,0.0,-0.94804,4e-05,7.23557]
[1778686006313,41.16,79261.28,0.0,-0.94799,4e-05,7.24056]
[1778686007320,41.16,79256.99,0.0,-0.94815,4e-05,7.2223]
[1778686012355,41.16,79257.03,0.0,-0.94814,4e-05,7.22339]
[1778686017390,41.17,79257.63,0.0,-0.94811,4e-05,7.22687]
[1778686022425,41.17,79258.75,0.0,-0.94806,4e-05,7.23257]
[1778686024439,41.17,79256.99,0.0,-0.94813,4e-05,7.22536]
[1778686029474,41.17,79257.64,0.0,-0.94809,4e-05,7.22903]
[1778686032495,41.17,79255.21,0.0,-0.94818,4e-05,7.21914]
[1778686033502,41.17,79245.17,0.0,-0.94856,4e-05,7.17638]
[1778686034509,41.17,79242.41,0.0,-0.94866,4e-05,7.16486]
[1778686035516,41.17,79237.18,0.0,-0.94885,4e-05,7.14286]
[1778686040551,41.18,79233.48,0.0,-0.94898,4e-05,7.12868]
[1778686043313,41.18,79234.12,0.0,-0.94895,4e-05,7.13243]
[1778686046593,41.18,79231.1,0.0,-0.94905,4e-05,7.12064]
[1778686047600,41.18,79227.76,0.0,-0.94917,4e-05,7.10682]
[1778686050621,41.18,79229.46,0.0,-0.9491,4e-05,7.1152]
[1778686051892,41.19,79242.19,0.0,-0.94864,4e-05,7.16661]
[1778686052635,41.19,79246.9,0.0,-0.94846,4e-05,7.18671]
[1778686055316,41.19,79248.18,0.0,-0.94841,4e-05,7.19271]
[1778686055656,41.19,79251.81,0.0,-0.94827,4e-05,7.20849]
[1778686057695,41.19,79255.9,0.0,-0.94811,4e-05,7.22645]
[1778686058703,41.19,79265.44,0.0,-0.94774,4e-05,7.26764]
[1778686059710,41.19,79270.93,0.0,-0.94753,4e-05,7.29148]
[1778686060717,41.19,79267.31,0.0,-0.94767,4e-05,7.27601]
[1778686061917,41.19,79267.31,0.0,-0.94767,4e-05,7.27601]
[1778686062136,41.19,79262.46,0.0,-0.94785,4e-05,7.25535]
[1778686066766,41.19,79268.29,0.0,-0.94762,4e-05,7.28101]
[1778686067773,41.19,79277.98,0.0,-0.94725,4e-05,7.32293]
[1778686069314,41.19,79277.98,0.0,-0.94725,4e-05,7.32293]
[1778686068780,41.19,79285.73,0.0,-0.94695,4e-05,7.35657]
[1778686069558,41.19,79285.73,0.0,-0.94695,4e-05,7.35657]
[1778686069787,41.19,79288.18,0.0,-0.94686,4e-05,7.36722]
[1778686070794,41.19,79288.25,0.0,-0.94686,4e-05,7.36749]
[1778686075829,41.19,79289.09,0.0,-0.94682,4e-05,7.37093]
[1778686081068,41.19,79288.24,0.0,-0.94686,4e-05,7.36708]
[1778686081105,41.19,79285.95,0.0,-0.94695,4e-05,7.35708]
[1778686085899,41.19,79282.22,0.0,-0.94709,4e-05,7.34087]
[1778686087913,41.19,79284.2,0.0,-0.94702,4e-05,7.34945]
[1778686090935,41.19,79290.35,0.0,-0.94678,4e-05,7.37611]
[1778686091942,41.19,79298.46,0.0,-0.94647,4e-05,7.41131]
[1778686092949,41.19,79302.19,0.0,-0.94632,4e-05,7.42746]
[1778686093956,41.19,79304.45,0.0,-0.94623,4e-05,7.43719]
[1778686095970,41.19,79308.42,0.0,-0.94608,4e-05,7.45424]
[1778686097984,41.19,79300.15,0.0,-0.94641,4e-05,7.41783]
[1778686098994,41.19,79288.6,0.0,-0.94686,4e-05,7.36751]
[1778686100007,41.19,79272.0,0.0,-0.94749,4e-05,7.29569]
[1778686101008,41.19,79268.59,0.0,-0.94762,4e-05,7.28108]
[1778686102015,41.19,79266.0,0.0,-0.94772,4e-05,7.27004]
[1778686103022,41.19,79263.31,0.0,-0.94782,4e-05,7.2586]
[1778686105037,41.19,79265.65,0.0,-0.94773,4e-05,7.26894]
[1778686106156,41.19,79272.62,0.0,-0.94746,4e-05,7.29909]
[1778686107050,41.19,79276.35,0.0,-0.94732,4e-05,7.31526]
[1778686110074,41.19,79278.96,0.0,-0.94722,4e-05,7.32668]
[1778686115109,41.19,79270.31,0.0,-0.94757,4e-05,7.286]
[1778686116116,41.19,79267.42,0.0,-0.94768,4e-05,7.27364]
[1778686121151,41.19,79262.13,0.0,-0.94788,4e-05,7.25145]
[1778686122158,41.19,79258.29,0.0,-0.94802,4e-05,7.23511]
[1778686123165,41.19,79256.1,0.0,-0.9481,4e-05,7.22589]
[1778686128200,41.19,79256.15,0.0,-0.94809,4e-05,7.22701]
[1778686133235,41.2,79257.27,0.0,-0.94804,4e-05,7.23265]
[1778686135249,41.2,79262.09,0.0,-0.94786,4e-05,7.25365]
[1778686140284,41.2,79262.95,0.0,-0.94782,4e-05,7.25793]
[1778686142300,41.2,79265.75,0.0,-0.94771,4e-05,7.2702]
[1778686146328,41.2,79278.4,0.0,-0.94722,4e-05,7.32511]
[1778686147335,41.2,79286.11,0.0,-0.94693,4e-05,7.35849]
[1778686148342,41.2,79288.46,0.0,-0.94684,4e-05,7.36864]
[1778686149349,41.2,79292.47,0.0,-0.94668,4e-05,7.38599]
[1778686154384,41.2,79293.38,0.0,-0.94665,4e-05,7.38951]
[1778686159419,41.2,79296.45,0.0,-0.94654,4e-05,7.40243]
[1778686164458,41.2,79296.79,0.0,-0.94653,4e-05,7.40336]
[1778686167479,41.2,79294.21,0.0,-0.94663,4e-05,7.39182]
[1778686168486,41.2,79287.04,0.0,-0.94691,4e-05,7.3606]
[1778686170500,41.2,79276.9,0.0,-0.9473,4e-05,7.31664]
[1778686171507,41.2,79274.48,0.0,-0.94741,4e-05,7.30275]
[1778686174528,41.2,79272.42,0.0,-0.94749,4e-05,7.29403]
[1778686176542,41.2,79264.16,0.0,-0.94781,4e-05,7.25861]
[1778686177549,41.2,79260.26,0.0,-0.94795,4e-05,7.24197]
[1778686182584,41.2,79260.75,0.0,-0.94793,4e-05,7.24481]
[1778686187619,41.2,79260.45,0.0,-0.94793,4e-05,7.2442]
[1778686190640,41.2,79258.17,0.0,-0.94802,4e-05,7.23483]
[1778686191647,41.2,79255.13,0.0,-0.94813,4e-05,7.22195]
[1778686196682,41.2,79254.56,0.0,-0.94814,4e-05,7.22035]
[1778686201166,41.2,79254.39,0.0,-0.94815,4e-05,7.22009]
[1778686201717,41.2,79240.44,0.0,-0.94867,4e-05,7.16079]
[1778686202724,41.2,79231.81,0.0,-0.94899,4e-05,7.12431]
[1778686203731,41.21,79226.35,0.0,-0.94919,4e-05,7.10143]
[1778686205745,41.21,79232.12,0.0,-0.94897,4e-05,7.12659]
[1778686206752,41.21,79235.61,0.0,-0.94884,4e-05,7.14172]
[1778686207759,41.21,79231.25,0.0,-0.949,4e-05,7.12346]
[1778686209773,41.21,79228.96,0.0,-0.94908,4e-05,7.11434]
[1778686214448,41.21,79227.26,0.0,-0.94913,4e-05,7.10871]
[1778686217829,41.21,79229.0,0.0,-0.94905,4e-05,7.11709]
[1778686222871,41.22,79224.89,0.0,-0.94919,4e-05,7.10123]
[1778686223877,41.22,79218.14,0.0,-0.94944,4e-05,7.07298]
[1778686225938,41.22,79222.0,0.0,-0.94929,4e-05,7.09004]
[1778686226899,41.22,79229.65,0.0,-0.949,4e-05,7.12287]
[1778686227906,41.22,79232.56,0.0,-0.94889,4e-05,7.1356]
[1778686228913,41.22,79226.44,0.0,-0.94912,4e-05,7.10992]
[1778686229920,41.22,79221.87,0.0,-0.94928,4e-05,7.09085]
[1778686230927,41.22,79215.28,0.0,-0.94953,4e-05,7.06332]
[1778686231934,41.22,79212.69,0.0,-0.94964,4e-05,7.04934]
[1778686232941,41.23,79217.86,0.0,-0.94945,4e-05,7.07159]
[1778686234474,41.23,79224.39,0.0,-0.9492,4e-05,7.10007]
[1778686239992,41.23,79234.47,0.0,-0.9488,4e-05,7.14462]
[1778686240999,41.23,79238.77,0.0,-0.94864,4e-05,7.16327]
[1778686242007,41.23,79221.2,0.0,-0.94929,4e-05,7.08894]
[1778686243014,41.23,79218.01,0.0,-0.94941,4e-05,7.07569]
[1778686244035,41.23,79219.86,0.0,-0.94934,4e-05,7.08389]
[1778686245348,41.24,79215.46,0.0,-0.94949,4e-05,7.06605]
[1778686246046,41.24,79210.16,0.0,-0.94969,4e-05,7.04368]
[1778686248061,41.24,79208.99,0.0,-0.94973,4e-05,7.03959]
[1778686250075,41.24,79203.28,0.0,-0.94993,4e-05,7.01644]
[1778686254103,41.24,79205.4,0.0,-0.94983,4e-05,7.02769]
[1778686255110,41.24,79210.13,0.0,-0.94965,4e-05,7.04808]
[1778686259138,41.25,79212.0,0.0,-0.94957,4e-05,7.05765]
[1778686261152,41.25,79213.67,0.0,-0.9495,4e-05,7.06553]
[1778686262159,41.25,79215.32,0.0,-0.94943,4e-05,7.0729]
[1778686267194,41.26,79215.25,0.0,-0.94942,4e-05,7.07455]
[1778686272231,41.26,79216.56,0.0,-0.94935,4e-05,7.08206]
[1778686277266,41.26,79219.58,0.0,-0.94922,4e-05,7.09679]
[1778686281294,41.27,79222.88,0.0,-0.94908,4e-05,7.11224]
[1778686282301,41.27,79225.03,0.0,-0.949,4e-05,7.1217]
[1778686284315,41.27,79228.26,0.0,-0.94887,4e-05,7.13697]
[1778686289350,41.28,79227.38,0.0,-0.94887,4e-05,7.13611]
[1778686290357,41.28,79232.22,0.0,-0.94869,4e-05,7.15699]
[1778686291364,41.28,79238.74,0.0,-0.94846,4e-05,7.18204]
[1778686294385,41.28,79236.43,0.0,-0.94853,4e-05,7.17426]
[1778686296399,41.29,79227.95,0.0,-0.94884,4e-05,7.13916]
[1778686297406,41.29,79225.18,0.0,-0.94894,4e-05,7.12771]
[1778686301434,41.29,79221.44,0.0,-0.94907,4e-05,7.11316]
[1778686302442,41.29,79218.64,0.0,-0.94917,4e-05,7.10164]
[1778686305462,41.29,79216.86,0.0,-0.94922,4e-05,7.09521]
[1778686310497,41.3,79215.38,0.0,-0.94926,4e-05,7.09079]
[1778686312511,41.3,79210.89,0.0,-0.94942,4e-05,7.07258]
[1778686317546,41.3,79210.38,0.0,-0.94942,4e-05,7.07242]
[1778686319560,41.3,79212.72,0.0,-0.94933,4e-05,7.0831]
[1778686320567,41.3,79219.26,0.0,-0.94908,4e-05,7.11114]
[1778686322581,41.31,79222.52,0.0,-0.94896,4e-05,7.12561]
[1778686327616,41.31,79223.22,0.0,-0.94892,4e-05,7.13015]
[1778686330637,41.31,79225.06,0.0,-0.94884,4e-05,7.13886]
[1778686335672,41.31,79226.33,0.0,-0.94878,4e-05,7.14568]
[1778686338693,41.32,79224.62,0.0,-0.94883,4e-05,7.13927]
[1778686342721,41.32,79227.09,0.0,-0.94873,4e-05,7.1509]
[1778686343728,41.32,79233.0,0.0,-0.94851,4e-05,7.1763]
[1778686344735,41.32,79235.84,0.0,-0.94839,4e-05,7.18909]
[1778686345742,41.32,79239.32,0.0,-0.94826,4e-05,7.2046]
[1778686346749,41.32,79237.15,0.0,-0.94833,4e-05,7.19598]
[1778686347756,41.32,79232.19,0.0,-0.94851,4e-05,7.1755]
[1778686348763,41.33,79229.41,0.0,-0.94861,4e-05,7.16437]
[1778686350777,41.33,79227.35,0.0,-0.94868,4e-05,7.15703]
[1778686351784,41.33,79225.32,0.0,-0.94877,4e-05,7.14568]
[1778686356819,41.33,79225.61,0.0,-0.94875,4e-05,7.14825]
[1778686359840,41.33,79230.02,0.0,-0.94857,4e-05,7.16779]
[1778686360847,41.34,79235.96,0.0,-0.94834,4e-05,7.19377]
[1778686361854,41.34,79233.35,0.0,-0.94844,4e-05,7.1833]
[1778686364163,41.34,79233.78,0.0,-0.94842,4e-05,7.18534]
[1778686364308,41.34,79233.78,0.0,-0.94842,4e-05,7.18534]
[1778686364881,41.34,79251.94,0.0,-0.94773,4e-05,7.26335]
[1778686365888,41.34,79247.57,0.0,-0.94789,4e-05,7.24516]
[1778686366895,41.34,79240.05,0.0,-0.94817,4e-05,7.21358]
[1778686367902,41.34,79232.16,0.0,-0.94846,4e-05,7.18057]
[1778686368909,41.34,79231.42,0.0,-0.94848,4e-05,7.17809]
[1778686372937,41.35,79227.68,0.0,-0.94861,4e-05,7.16306]
[1778686373944,41.35,79223.61,0.0,-0.94876,4e-05,7.14602]
[1778686374951,41.35,79220.52,0.0,-0.94888,4e-05,7.13317]
[1778686379986,41.35,79221.07,0.0,-0.94883,4e-05,7.13826]
[1778686385021,41.36,79220.63,0.0,-0.94882,4e-05,7.13995]
[1778686386028,41.36,79218.41,0.0,-0.94889,4e-05,7.13125]
[1778686391063,41.37,79218.45,0.0,-0.94886,4e-05,7.13499]
[1778686395091,41.38,79221.68,0.0,-0.94871,4e-05,7.15147]
[1778686397105,41.38,79227.72,0.0,-0.94848,4e-05,7.17849]
[1778686398115,41.38,79229.52,0.0,-0.9484,4e-05,7.18681]
[1778686399122,41.38,79227.49,0.0,-0.94847,4e-05,7.1788]
[1778686404157,41.39,79226.8,0.0,-0.94847,4e-05,7.17902]
[1778686407178,41.39,79233.42,0.0,-0.9482,4e-05,7.20911]
[1778686408185,41.39,79237.7,0.0,-0.94804,4e-05,7.228]
[1778686410199,41.4,79235.42,0.0,-0.94811,4e-05,7.21942]
[1778686415234,41.4,79234.36,0.0,-0.94814,4e-05,7.21487]
[1778686420269,41.41,79234.81,0.0,-0.9481,4e-05,7.21968]
[1778686421276,41.41,79232.86,0.0,-0.94817,4e-05,7.21193]
[1778686425305,41.41,79238.24,0.0,-0.94794,4e-05,7.23719]
[1778686426312,41.42,79242.79,0.0,-0.94777,4e-05,7.25717]
[1778686431348,41.42,79248.53,0.0,-0.94753,4e-05,7.28375]
[1778686433376,41.42,79245.62,0.0,-0.94763,4e-05,7.27272]
[1778686434921,41.42,79245.59,0.0,-0.94763,4e-05,7.27307]
[1778686440428,41.43,79245.74,0.0,-0.94759,4e-05,7.27656]
[1778686441435,41.43,79241.63,0.0,-0.94775,4e-05,7.25944]
[1778686443068,41.43,79240.04,0.0,-0.9478,4e-05,7.25315]
[1778686448484,41.44,79242.44,0.0,-0.94768,4e-05,7.26645]
[1778686453519,41.44,79245.25,0.0,-0.94755,4e-05,7.28094]
[1778686458554,41.45,79244.83,0.0,-0.94755,4e-05,7.28152]
[1778686460568,41.45,79241.97,0.0,-0.94765,4e-05,7.27024]
[1778686461575,41.45,79238.98,0.0,-0.94776,4e-05,7.25795]
[1778686466610,41.46,79240.54,0.0,-0.94768,4e-05,7.26719]
[1778686467617,41.46,79245.09,0.0,-0.9475,4e-05,7.28717]
[1778686468624,41.46,79247.1,0.0,-0.94742,4e-05,7.29625]
[1778686469631,41.46,79249.71,0.0,-0.94731,4e-05,7.3079]
[1778686470638,41.46,79256.65,0.0,-0.94704,4e-05,7.33816]
[1778686471645,41.46,79263.07,0.0,-0.94682,4e-05,7.36271]
[1778686472652,41.46,79265.24,0.0,-0.94673,4e-05,7.37242]
[1778686474666,41.46,79267.14,0.0,-0.94665,4e-05,7.38128]
[1778686475673,41.47,79269.43,0.0,-0.94656,4e-05,7.39149]
[1778686478694,41.47,79272.11,0.0,-0.94645,4e-05,7.40393]
[1778686479064,41.47,79272.11,0.0,-0.94645,4e-05,7.40393]
[1778686479701,41.47,79277.74,0.0,-0.94623,4e-05,7.42857]
[1778686480708,41.47,79280.02,0.0,-0.94614,4e-05,7.43868]
[1778686482723,41.47,79277.63,0.0,-0.94623,4e-05,7.42872]
[1778686484737,41.47,79274.16,0.0,-0.94636,4e-05,7.41415]
[1778686489772,41.47,79274.8,0.0,-0.94632,4e-05,7.41815]
[1778686490779,41.47,79276.73,0.0,-0.94624,4e-05,7.42674]
[1778686495814,41.48,79276.18,0.0,-0.94626,4e-05,7.42549]
[1778686500849,41.48,79275.23,0.0,-0.94628,4e-05,7.42246]
[1778686505884,41.48,79275.17,0.0,-0.94627,4e-05,7.42333]
[1778686507898,41.48,79278.9,0.0,-0.94613,4e-05,7.43994]
[1778686511926,41.48,79276.8,0.0,-0.9462,4e-05,7.43164]
[1778686514947,41.48,79274.87,0.0,-0.94627,4e-05,7.42393]
[1778686515954,41.48,79272.57,0.0,-0.94636,4e-05,7.4142]
[1778686520992,41.49,79270.85,0.0,-0.94641,4e-05,7.40797]
[1778686521999,41.49,79265.4,0.0,-0.94662,4e-05,7.38467]
[1778686525021,41.49,79263.53,0.0,-0.94668,4e-05,7.37747]
[1778686527035,41.49,79258.24,0.0,-0.94688,4e-05,7.35527]
[1778686528043,41.49,79245.7,0.0,-0.94736,4e-05,7.30172]
[1778686529049,41.49,79246.82,0.0,-0.94731,4e-05,7.30694]
[1778686531063,41.49,79247.46,0.0,-0.94728,4e-05,7.3101]
[1778686532070,41.49,79244.23,0.0,-0.94742,4e-05,7.29361]
[1778686533077,41.5,79241.09,0.0,-0.94754,4e-05,7.2806]
[1778686538320,41.5,79241.98,0.0,-0.94749,4e-05,7.28626]
[1778686539119,41.5,79238.84,0.0,-0.9476,4e-05,7.27375]
[1778686544154,41.51,79242.13,0.0,-0.94745,4e-05,7.29025]
[1778686545161,41.51,79244.64,0.0,-0.94735,4e-05,7.30147]
[1778686549189,41.51,79247.2,0.0,-0.94724,4e-05,7.31426]
[1778686554224,41.52,79245.63,0.0,-0.94728,4e-05,7.30975]
[1778686559259,41.52,79246.38,0.0,-0.94723,4e-05,7.3152]
[1778686564294,41.53,79246.48,0.0,-0.9472,4e-05,7.3179]
[1778686565301,41.53,79249.44,0.0,-0.94709,4e-05,7.33105]
[1778686569330,41.53,79253.13,0.0,-0.94693,4e-05,7.34864]
[1778686570336,41.53,79256.82,0.0,-0.94678,4e-05,7.36495]
[1778686572350,41.53,79258.65,0.0,-0.94671,4e-05,7.37361]
[1778686573357,41.53,79263.62,0.0,-0.94651,4e-05,7.39542]
[1778686574364,41.53,79266.28,0.0,-0.9464,4e-05,7.40726]
[1778686576676,41.54,79263.97,0.0,-0.94649,4e-05,7.39822]
[1778686578392,41.54,79258.5,0.0,-0.94669,4e-05,7.37494]
[1778686579065,41.54,79258.5,0.0,-0.94669,4e-05,7.37494]
[1778686579399,41.54,79255.57,0.0,-0.9468,4e-05,7.36298]
[1778686582420,41.54,79257.56,0.0,-0.94671,4e-05,7.37263]
[1778686584434,41.54,79263.48,0.0,-0.94648,4e-05,7.39885]
[1778686585441,41.54,79270.01,0.0,-0.94622,4e-05,7.42737]
[1778686586448,41.54,79274.15,0.0,-0.94606,4e-05,7.44556]
[1778686591483,41.55,79272.11,0.0,-0.94615,4e-05,7.43427]
[1778686596518,41.55,79273.35,0.0,-0.9461,4e-05,7.44076]
[1778686601553,41.55,79273.78,0.0,-0.94607,4e-05,7.44364]
[1778686606588,41.55,79272.67,0.0,-0.9461,4e-05,7.43978]
[1778686607595,41.55,79254.74,0.0,-0.94679,4e-05,7.36258]
[1778686608603,41.55,79249.92,0.0,-0.94698,4e-05,7.34217]
[1778686612631,41.55,79252.2,0.0,-0.94688,4e-05,7.35244]
[1778686615652,41.55,79249.97,0.0,-0.94697,4e-05,7.34249]
[1778686619682,41.55,79254.18,0.0,-0.94682,4e-05,7.36015]
[1778686621695,41.55,79262.46,0.0,-0.9465,4e-05,7.39602]
[1778686622702,41.55,79264.92,0.0,-0.9464,4e-05,7.40645]
[1778686626731,41.55,79262.17,0.0,-0.94651,4e-05,7.39423]
[1778686628745,41.55,79265.21,0.0,-0.94639,4e-05,7.40792]
[1778686631766,41.55,79266.99,0.0,-0.94632,4e-05,7.41546]
[1778686636802,41.56,79268.87,0.0,-0.94624,4e-05,7.4248]
[1778686638816,41.56,79270.92,0.0,-0.94615,4e-05,7.43413]
[1778686640830,41.56,79267.38,0.0,-0.94629,4e-05,7.4188]
[1778686641837,41.56,79264.99,0.0,-0.94639,4e-05,7.40826]
[1778686642844,41.56,79262.58,0.0,-0.94648,4e-05,7.39766]
[1778686645865,41.56,79265.07,0.0,-0.94638,4e-05,7.40877]
[1778686647879,41.56,79263.04,0.0,-0.94645,4e-05,7.40053]
[1778686651907,41.56,79265.19,0.0,-0.9464,4e-05,7.40556]
[1778686654928,41.55,79262.91,0.0,-0.94649,4e-05,7.39515]
[1778686658956,41.56,79266.4,0.0,-0.94635,4e-05,7.41134]
[1778686659963,41.56,79268.72,0.0,-0.94626,4e-05,7.42162]
[1778686661977,41.56,79273.55,0.0,-0.94607,4e-05,7.443]
[1778686663991,41.56,79275.37,0.0,-0.94599,4e-05,7.45128]
[1778686669026,41.56,79276.45,0.0,-0.94594,4e-05,7.45687]
[1778686671040,41.56,79278.83,0.0,-0.94585,4e-05,7.46753]
[1778686676075,41.56,79276.79,0.0,-0.94592,4e-05,7.45941]
[1778686677082,41.56,79268.95,0.0,-0.94622,4e-05,7.42561]
[1778686678089,41.56,79265.25,0.0,-0.94636,4e-05,7.40983]
[1778686683125,41.57,79266.42,0.0,-0.94631,4e-05,7.41602]
[1778686686155,41.57,79260.77,0.0,-0.94652,4e-05,7.39229]
[1778686691190,41.57,79262.76,0.0,-0.94644,4e-05,7.40165]
[1778686696225,41.57,79260.66,0.0,-0.94652,4e-05,7.39239]
[1778686700253,41.57,79262.79,0.0,-0.94643,4e-05,7.40254]
[1778686704784,41.57,79258.41,0.0,-0.94659,4e-05,7.38483]
[1778686705288,41.57,79254.85,0.0,-0.94672,4e-05,7.36949]
[1778686706295,41.57,79244.34,0.0,-0.94712,4e-05,7.32463]
[1778686707302,41.57,79241.58,0.0,-0.94723,4e-05,7.31271]
[1778686709310,41.57,79241.09,0.0,-0.94725,4e-05,7.31053]
[1778686710323,41.57,79238.2,0.0,-0.94736,4e-05,7.29803]
[1778686711330,41.57,79234.5,0.0,-0.94752,4e-05,7.27869]
[1778686716365,41.57,79231.17,0.0,-0.94765,4e-05,7.26446]
[1778686721401,41.57,79232.96,0.0,-0.94758,4e-05,7.27223]
[1778686726442,41.57,79232.39,0.0,-0.9476,4e-05,7.26989]
[1778686731478,41.57,79232.06,0.0,-0.94761,4e-05,7.26862]
[1778686736512,41.57,79230.88,0.0,-0.94766,4e-05,7.26377]
[1778686741550,41.58,79231.26,0.0,-0.94764,4e-05,7.26561]
[1778686743564,41.58,79225.98,0.0,-0.94784,4e-05,7.2432]
[1778686745578,41.58,79224.03,0.0,-0.94791,4e-05,7.23512]
[1778686747622,41.58,79222.21,0.0,-0.94798,4e-05,7.22747]
[1778686748601,41.58,79219.94,0.0,-0.94806,4e-05,7.21803]
[1778686750614,41.58,79207.95,0.0,-0.94851,4e-05,7.16744]
[1778686751621,41.58,79209.62,0.0,-0.94844,4e-05,7.17471]
[1778686752628,41.58,79216.03,0.0,-0.9482,4e-05,7.20207]
[1778686753635,41.58,79220.56,0.0,-0.94803,4e-05,7.22145]
[1778686754642,41.58,79223.56,0.0,-0.94792,4e-05,7.23432]
[1778686756656,41.58,79228.08,0.0,-0.94774,4e-05,7.25376]
[1778686757663,41.58,79232.49,0.0,-0.94758,4e-05,7.27263]
[1778686759677,41.58,79236.18,0.0,-0.94743,4e-05,7.2889]
[1778686760684,41.58,79238.9,0.0,-0.94732,4e-05,7.301]
[1778686761691,41.58,79231.18,0.0,-0.94761,4e-05,7.26845]
[1778686762698,41.58,79230.11,0.0,-0.94765,4e-05,7.26438]
[1778686763705,41.58,79232.41,0.0,-0.94756,4e-05,7.27469]
[1778686764713,41.59,79234.9,0.0,-0.94746,4e-05,7.28581]
[1778686765720,41.59,79237.15,0.0,-0.94737,4e-05,7.29589]
[1778686769748,41.59,79244.12,0.0,-0.94709,4e-05,7.3275]
[1778686773778,41.59,79242.07,0.0,-0.94717,4e-05,7.31681]
[1778686778811,41.6,79241.78,0.0,-0.94717,4e-05,7.3176]
[1778686783846,41.6,79240.99,0.0,-0.94718,4e-05,7.31631]
[1778686788881,41.61,79239.46,0.0,-0.94722,4e-05,7.31184]
[1778686790896,41.61,79237.01,0.0,-0.9473,4e-05,7.30221]
[1778686791902,41.61,79228.18,0.0,-0.94763,4e-05,7.26494]
[1778686792909,41.61,79226.42,0.0,-0.9477,4e-05,7.25794]
[1778686797944,41.62,79226.78,0.0,-0.94766,4e-05,7.26204]
[1778686801972,41.62,79230.7,0.0,-0.94749,4e-05,7.28076]
[1778686802979,41.62,79232.99,0.0,-0.9474,4e-05,7.29101]
[1778686803986,41.62,79237.3,0.0,-0.94723,4e-05,7.30989]
[1778686806050,41.62,79233.71,0.0,-0.94736,4e-05,7.29539]
[1778686809069,41.63,79229.42,0.0,-0.94751,4e-05,7.27841]
[1778686810077,41.63,79226.73,0.0,-0.94761,4e-05,7.26741]
[1778686811083,41.63,79223.46,0.0,-0.94773,4e-05,7.25397]
[1778686812090,41.63,79220.99,0.0,-0.94782,4e-05,7.24397]
[1778686817125,41.63,79222.92,0.0,-0.94774,4e-05,7.25295]
[1778686821153,41.63,79220.98,0.0,-0.94781,4e-05,7.2449]
[1778686826188,41.64,79219.43,0.0,-0.94784,4e-05,7.24091]
[1778686828202,41.64,79221.88,0.0,-0.94774,4e-05,7.25236]
[1778686831223,41.64,79224.16,0.0,-0.94767,4e-05,7.26007]
[1778686834244,41.65,79226.22,0.0,-0.94758,4e-05,7.2703]
[1778686837265,41.65,79222.0,0.0,-0.94772,4e-05,7.25373]
[1778686838272,41.65,79212.03,0.0,-0.94809,4e-05,7.21187]
[1778686839279,41.65,79208.92,0.0,-0.94821,4e-05,7.19925]
[1778686841293,41.65,79210.52,0.0,-0.94813,4e-05,7.20718]
[1778686846328,41.66,79211.62,0.0,-0.94807,4e-05,7.21461]
[1778686851363,41.67,79210.58,0.0,-0.94808,4e-05,7.21282]
[1778686853377,41.67,79212.4,0.0,-0.94801,4e-05,7.22113]
[1778686858412,41.67,79211.51,0.0,-0.94802,4e-05,7.21943]
[1778686863447,41.68,79211.31,0.0,-0.94801,4e-05,7.22104]
[1778686866468,41.68,79216.86,0.0,-0.94779,4e-05,7.24605]
[1778686867475,41.68,79224.35,0.0,-0.9475,4e-05,7.27838]
[1778686868482,41.68,79228.41,0.0,-0.94734,4e-05,7.29609]
[1778686871503,41.68,79230.15,0.0,-0.94727,4e-05,7.30464]
[1778686874525,41.69,79226.67,0.0,-0.94739,4e-05,7.29089]
[1778686878554,41.69,79230.62,0.0,-0.94722,4e-05,7.30931]
[1778686883589,41.69,79235.17,0.0,-0.94703,4e-05,7.3306]
[1778686884596,41.69,79245.61,0.0,-0.94663,4e-05,7.37573]
[1778686885603,41.7,79247.8,0.0,-0.94652,4e-05,7.3885]
[1778686886610,41.7,79248.52,0.0,-0.94649,4e-05,7.39186]
[1778686887617,41.7,79250.29,0.0,-0.94642,4e-05,7.39972]
[1778686888624,41.7,79248.52,0.0,-0.94648,4e-05,7.39235]
[1778686890638,41.7,79245.69,0.0,-0.94659,4e-05,7.38067]
[1778686892652,41.7,79248.85,0.0,-0.94648,4e-05,7.39128]
[1778686894666,41.71,79251.03,0.0,-0.94639,4e-05,7.40117]
[1778686895673,41.71,79249.28,0.0,-0.94646,4e-05,7.3939]
[1778686897687,41.71,79252.98,0.0,-0.94631,4e-05,7.41032]
[1778686898694,41.71,79255.54,0.0,-0.94621,4e-05,7.4216]
[1778686903729,41.71,79252.83,0.0,-0.94631,4e-05,7.41101]
[1778686905743,41.71,79247.9,0.0,-0.94649,4e-05,7.39025]
[1778686906750,41.71,79243.84,0.0,-0.94665,4e-05,7.37305]
[1778686907757,41.71,79239.79,0.0,-0.9468,4e-05,7.35595]
[1778686909771,41.71,79237.61,0.0,-0.94687,4e-05,7.34758]
[1778686912792,41.72,79234.06,0.0,-0.947,4e-05,7.33298]
[1778686914806,41.72,79236.55,0.0,-0.94691,4e-05,7.34393]
[1778686919842,41.72,79235.64,0.0,-0.94694,4e-05,7.34053]
[1778686921855,41.72,79237.93,0.0,-0.94684,4e-05,7.35108]
[1778686923869,41.72,79240.77,0.0,-0.94673,4e-05,7.36398]
[1778686924876,41.72,79246.27,0.0,-0.94651,4e-05,7.38793]
[1778686925883,41.72,79256.57,0.0,-0.94611,4e-05,7.43258]
[1778686926890,41.72,79258.8,0.0,-0.94602,4e-05,7.44243]
[1778686931946,41.72,79259.23,0.0,-0.946,4e-05,7.44534]
[1778686936981,41.73,79260.91,0.0,-0.94592,4e-05,7.45355]
[1778686942016,41.73,79260.63,0.0,-0.94593,4e-05,7.45313]
[1778686943023,41.73,79253.16,0.0,-0.94621,4e-05,7.42106]
[1778686944030,41.73,79247.65,0.0,-0.94642,4e-05,7.39755]
[1778686948065,41.73,79244.38,0.0,-0.94654,4e-05,7.3845]
[1778686950079,41.73,79246.27,0.0,-0.94646,4e-05,7.39315]
[1778686951086,41.73,79249.63,0.0,-0.94636,4e-05,7.40435]
[1778686952093,41.73,79251.85,0.0,-0.94627,4e-05,7.41414]
[1778686953100,41.73,79249.7,0.0,-0.94635,4e-05,7.40511]
[1778686958135,41.74,79250.67,0.0,-0.9463,4e-05,7.41045]
[1778686960149,41.74,79254.37,0.0,-0.94615,4e-05,7.42685]
[1778686965061,41.74,79253.12,0.0,-0.94619,4e-05,7.42232]
[1778686965184,41.74,79256.16,0.0,-0.94607,4e-05,7.43564]
[1778686966191,41.74,79262.52,0.0,-0.94583,4e-05,7.4633]
[1778686967198,41.74,79268.62,0.0,-0.94559,4e-05,7.48985]
[1778686968205,41.74,79271.51,0.0,-0.94547,4e-05,7.50249]
[1778686970219,41.74,79269.73,0.0,-0.94554,4e-05,7.49495]
[1778686975254,41.74,79270.45,0.0,-0.94551,4e-05,7.49853]
[1778686980289,41.74,79271.53,0.0,-0.94546,4e-05,7.5036]
[1778686983461,41.74,79274.28,0.0,-0.94536,4e-05,7.51571]
[1778686985325,41.74,79280.32,0.0,-0.94512,4e-05,7.54203]
[1778686986332,41.74,79284.43,0.0,-0.94496,4e-05,7.55992]
[1778686987339,41.74,79288.21,0.0,-0.9448,4e-05,7.5769]
[1778686992374,41.75,79290.94,0.0,-0.94468,4e-05,7.59114]
[1778686995395,41.75,79293.45,0.0,-0.94456,4e-05,7.60345]
[1778686998416,41.75,79296.56,0.0,-0.94443,4e-05,7.61837]
[1778687001438,41.76,79298.52,0.0,-0.94435,4e-05,7.62716]
[1778687002445,41.75,79301.13,0.0,-0.94425,4e-05,7.63847]
[1778687007480,41.76,79301.64,0.0,-0.94421,4e-05,7.6421]
[1778687011508,41.76,79308.67,0.0,-0.94396,4e-05,7.66883]
[1778687016543,41.76,79309.09,0.0,-0.94393,4e-05,7.6723]
[1778687021578,41.76,79308.21,0.0,-0.94395,4e-05,7.67003]
[1778687022585,41.76,79314.17,0.0,-0.94372,4e-05,7.69603]
[1778687023592,41.76,79311.55,0.0,-0.94382,4e-05,7.68478]
[1778687024599,41.76,79308.42,0.0,-0.94394,4e-05,7.67132]
[1778687027620,41.77,79311.39,0.0,-0.94381,4e-05,7.68529]
[1778687028627,41.77,79305.42,0.0,-0.94405,4e-05,7.65935]
[1778687029634,41.77,79301.43,0.0,-0.94421,4e-05,7.64167]
[1778687030641,41.77,79293.09,0.0,-0.94454,4e-05,7.60501]
[1778687032042,41.77,79292.29,0.0,-0.94457,4e-05,7.60131]
[1778687037690,41.76,79291.69,0.0,-0.9446,4e-05,7.59821]
[1778687039706,41.76,79294.73,0.0,-0.94448,4e-05,7.61128]
[1778687041719,41.76,79299.49,0.0,-0.9443,4e-05,7.63186]
[1778687046754,41.76,79296.74,0.0,-0.94441,4e-05,7.61904]
[1778687049775,41.76,79289.25,0.0,-0.94471,4e-05,7.58591]
[1778687050782,41.76,79285.75,0.0,-0.94485,4e-05,7.57052]
[1778687052796,41.76,79283.66,0.0,-0.94494,4e-05,7.56127]
[1778687053803,41.76,79278.57,0.0,-0.94514,4e-05,7.53907]
[1778687058838,41.76,79278.68,0.0,-0.94513,4e-05,7.53946]
[1778687059845,41.76,79272.72,0.0,-0.94537,4e-05,7.51356]
[1778687062315,41.76,79270.06,0.0,-0.94547,4e-05,7.50208]
[1778687064880,41.76,79260.94,0.0,-0.94582,4e-05,7.46271]
[1778687065887,41.76,79256.3,0.0,-0.946,4e-05,7.44273]
[1778687066894,41.76,79255.13,0.0,-0.94605,4e-05,7.4378]
[1778687069918,41.76,79258.83,0.0,-0.9459,4e-05,7.45422]
[1778687070924,41.76,79261.47,0.0,-0.94579,4e-05,7.46579]
[1778687072938,41.76,79258.27,0.0,-0.94594,4e-05,7.44883]
[1778687073945,41.76,79255.53,0.0,-0.94604,4e-05,7.43716]
[1778687078982,41.77,79256.0,0.0,-0.94602,4e-05,7.44005]
[1778687084020,41.77,79254.78,0.0,-0.94606,4e-05,7.43567]
[1778687089225,41.77,79254.27,0.0,-0.94607,4e-05,7.43421]
[1778687089326,41.77,79250.07,0.0,-0.94623,4e-05,7.41631]
[1778687090071,41.77,79236.13,0.0,-0.94676,4e-05,7.35646]
[1778687091071,41.77,79229.28,0.0,-0.94702,4e-05,7.32768]
[1778687093085,41.77,79230.15,0.0,-0.94698,4e-05,7.33212]
[1778687097114,41.77,79228.12,0.0,-0.94705,4e-05,7.32487]
[1778687102150,41.78,79222.23,0.0,-0.94725,4e-05,7.30156]
[1778687103157,41.78,79212.47,0.0,-0.94762,4e-05,7.26044]
[1778687104164,41.78,79207.86,0.0,-0.94779,4e-05,7.24134]
[1778687107185,41.78,79212.01,0.0,-0.94762,4e-05,7.26044]
[1778687108192,41.78,79206.38,0.0,-0.94783,4e-05,7.23701]
[1778687109199,41.79,79197.65,0.0,-0.94815,4e-05,7.20057]
[1778687110206,41.79,79201.74,0.0,-0.94799,4e-05,7.21842]
[1778687111213,41.79,79207.48,0.0,-0.94777,4e-05,7.24326]
[1778687113228,41.79,79205.88,0.0,-0.94782,4e-05,7.23744]
[1778687114234,41.79,79202.87,0.0,-0.94793,4e-05,7.22518]
[1778687115241,41.79,79200.24,0.0,-0.94803,4e-05,7.21456]
[1778687116248,41.79,79197.23,0.0,-0.94813,4e-05,7.20236]
[1778687120276,41.8,79190.25,0.0,-0.94837,4e-05,7.17508]
[1778687120670,41.8,79190.25,0.0,-0.94837,4e-05,7.17508]
[1778687120720,41.8,79190.25,0.0,-0.94837,4e-05,7.17508]
[1778687120808,41.8,79190.25,0.0,-0.94837,4e-05,7.17508]
[1778687123297,41.8,79186.49,0.0,-0.9485,4e-05,7.16102]
[1778687126318,41.81,79184.59,0.0,-0.94855,4e-05,7.15486]
[1778687127325,41.81,79181.56,0.0,-0.94866,4e-05,7.14275]
[1778687132360,41.81,79178.77,0.0,-0.94876,4e-05,7.1308]
[1778687133367,41.82,79176.5,0.0,-0.94884,4e-05,7.12194]
[1778687135068,41.82,79175.97,0.0,-0.94885,4e-05,7.1204]
[1778687135381,41.82,79171.15,0.0,-0.94902,4e-05,7.10089]
[1778687136388,41.82,79172.77,0.0,-0.94895,4e-05,7.10839]
[1778687137395,41.82,79170.25,0.0,-0.94904,4e-05,7.09854]
[1778687139409,41.82,79174.75,0.0,-0.94886,4e-05,7.1188]
[1778687140417,41.83,79176.33,0.0,-0.9488,4e-05,7.1261]
[1778687141066,41.83,79176.33,0.0,-0.9488,4e-05,7.1261]
[1778687141425,41.83,79182.77,0.0,-0.94855,4e-05,7.15381]
[1778687142430,41.84,79193.38,0.0,-0.9481,4e-05,7.20467]
[1778687143437,41.84,79197.67,0.0,-0.94794,4e-05,7.22333]
[1778687147516,41.85,79195.89,0.0,-0.94798,4e-05,7.21783]
[1778687148472,41.85,79194.29,0.0,-0.94804,4e-05,7.21157]
[1778687151493,41.85,79192.72,0.0,-0.94808,4e-05,7.20649]
[1778687156528,41.86,79192.23,0.0,-0.94808,4e-05,7.20699]
[1778687160557,41.86,79188.98,0.0,-0.94818,4e-05,7.19528]
[1778687161604,41.86,79182.05,0.0,-0.94844,4e-05,7.16661]
[1778687162603,41.86,79179.33,0.0,-0.94853,4e-05,7.15575]
[1778687164617,41.87,79177.34,0.0,-0.9486,4e-05,7.14857]
[1778687166631,41.87,79173.26,0.0,-0.94874,4e-05,7.13266]
[1778687167638,41.87,79170.7,0.0,-0.94883,4e-05,7.12256]
[1778687169068,41.87,79170.7,0.0,-0.94883,4e-05,7.12256]
[1778687169087,41.87,79166.04,0.0,-0.94899,4e-05,7.1037]
[1778687169652,41.87,79167.97,0.0,-0.94891,4e-05,7.11244]
[1778687171666,41.87,79169.92,0.0,-0.94883,4e-05,7.1219]
[1778687176701,41.88,79168.74,0.0,-0.94885,4e-05,7.12013]
[1778687179722,41.89,79173.57,0.0,-0.94865,4e-05,7.14226]
[1778687180729,41.89,79175.49,0.0,-0.94857,4e-05,7.15091]
[1778687182743,41.89,79173.3,0.0,-0.94864,4e-05,7.14289]
[1778687183750,41.89,79170.55,0.0,-0.94874,4e-05,7.13194]
[1778687184757,41.89,79172.8,0.0,-0.94865,4e-05,7.14198]
[1778687186771,41.89,79176.21,0.0,-0.94851,4e-05,7.15747]
[1778687187605,41.89,79176.21,0.0,-0.94851,4e-05,7.15747]
[1778687187778,41.9,79185.75,0.0,-0.94815,4e-05,7.19816]
[1778687189205,41.9,79185.75,0.0,-0.94815,4e-05,7.19816]
[1778687189293,41.9,79191.69,0.0,-0.94792,4e-05,7.22418]
[1778687189929,41.9,79191.69,0.0,-0.94792,4e-05,7.22418]
[1778687190278,41.9,79191.69,0.0,-0.94792,4e-05,7.22418]
[1778687190377,41.9,79215.15,0.0,-0.94703,4e-05,7.32397]
[1778687191623,41.9,79211.66,0.0,-0.94717,4e-05,7.30912]
[1778687191807,41.9,79218.26,0.0,-0.94694,4e-05,7.33406]
[1778687193174,41.9,79218.26,0.0,-0.94694,4e-05,7.33406]
[1778687193821,41.9,79210.3,0.0,-0.94723,4e-05,7.30076]
[1778687195425,41.9,79210.3,0.0,-0.94723,4e-05,7.30076]
[1778687195475,41.9,79211.87,0.0,-0.94717,4e-05,7.30809]
[1778687195562,41.9,79211.87,0.0,-0.94717,4e-05,7.30809]
[1778687195583,41.9,79211.87,0.0,-0.94717,4e-05,7.30809]
[1778687197812,41.9,79211.46,0.0,-0.94718,4e-05,7.30667]
[1778687198066,41.9,79211.46,0.0,-0.94718,4e-05,7.30667]
[1778687198161,41.9,79211.61,0.0,-0.94717,4e-05,7.30795]
[1778687199024,41.9,79211.61,0.0,-0.94717,4e-05,7.30795]
[1778687199058,41.9,79211.61,0.0,-0.94717,4e-05,7.30795]
[1778687199072,41.9,79211.61,0.0,-0.94717,4e-05,7.30795]
[1778687200421,41.9,79213.05,0.0,-0.94711,4e-05,7.31439]
[1778687200560,41.91,79215.07,0.0,-0.94703,4e-05,7.32328]
[1778687203892,41.91,79220.89,0.0,-0.9468,4e-05,7.34898]
[1778687206913,41.91,79223.34,0.0,-0.94669,4e-05,7.36171]
[1778687207920,41.91,79227.74,0.0,-0.94651,4e-05,7.38126]
[1778687208927,41.92,79231.42,0.0,-0.94637,4e-05,7.39773]
[1778687212933,41.92,79231.24,0.0,-0.94635,4e-05,7.39903]
[1778687212980,41.92,79231.24,0.0,-0.94635,4e-05,7.39903]
[1778687213061,41.92,79231.24,0.0,-0.94635,4e-05,7.39903]
[1778687216112,41.92,79230.76,0.0,-0.94635,4e-05,7.39903]
[1778687216121,41.93,79211.19,0.0,-0.94709,4e-05,7.31618]
[1778687216990,41.93,79189.69,0.0,-0.9479,4e-05,7.22525]
[1778687217997,41.93,79188.87,0.0,-0.94793,4e-05,7.22209]
[1778687219004,41.93,79189.23,0.0,-0.94791,4e-05,7.22405]
[1778687220066,41.93,79189.23,0.0,-0.94791,4e-05,7.22405]
[1778687222489,41.93,79189.74,0.0,-0.94789,4e-05,7.22711]
[1778687222562,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687222817,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687222851,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687222919,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687223008,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687223060,41.93,79192.92,0.0,-0.94776,4e-05,7.24143]
[1778687223099,41.93,79193.19,0.0,-0.94775,4e-05,7.24257]
[1778687225050,41.93,79200.02,0.0,-0.94748,4e-05,7.2723]
[1778687226492,41.93,79200.02,0.0,-0.94748,4e-05,7.2723]
[1778687226544,41.93,79200.02,0.0,-0.94748,4e-05,7.2723]
[1778687226570,41.94,79202.5,0.0,-0.94738,4e-05,7.28409]
[1778687229078,41.94,79209.29,0.0,-0.94711,4e-05,7.31462]
[1778687230086,41.94,79201.82,0.0,-0.94738,4e-05,7.28373]
[1778687231093,41.94,79197.88,0.0,-0.94752,4e-05,7.26783]
[1778687232309,41.94,79197.88,0.0,-0.94752,4e-05,7.26783]
[1778687232357,41.94,79197.88,0.0,-0.94752,4e-05,7.26783]
[1778687232377,41.95,79198.3,0.0,-0.94749,4e-05,7.27133]
[1778687232567,41.95,79198.3,0.0,-0.94749,4e-05,7.27133]
[1778687233760,41.95,79199.03,0.0,-0.94746,4e-05,7.27443]
[1778687233813,41.95,79199.03,0.0,-0.94746,4e-05,7.27443]
[1778687233828,41.95,79199.03,0.0,-0.94746,4e-05,7.27443]
[1778687234060,41.95,79199.03,0.0,-0.94746,4e-05,7.27443]
[1778687234161,41.95,79199.81,0.0,-0.94742,4e-05,7.27946]
[1778687238429,41.96,79198.89,0.0,-0.94743,4e-05,7.27809]
[1778687238511,41.96,79198.89,0.0,-0.94743,4e-05,7.27809]
[1778687238561,41.96,79198.89,0.0,-0.94743,4e-05,7.27809]
[1778687239815,41.96,79197.93,0.0,-0.94745,4e-05,7.27573]
[1778687239862,41.96,79197.93,0.0,-0.94745,4e-05,7.27573]
[1778687240065,41.96,79197.93,0.0,-0.94745,4e-05,7.27573]
[1778687240156,41.96,79198.74,0.0,-0.94741,4e-05,7.28001]
[1778687246198,41.97,79198.38,0.0,-0.94738,4e-05,7.28354]
[1778687250341,41.98,79199.4,0.0,-0.94732,4e-05,7.29036]
[1778687250351,41.98,79199.4,0.0,-0.94732,4e-05,7.29036]
[1778687250563,41.98,79199.4,0.0,-0.94732,4e-05,7.29036]
[1778687251570,41.98,79199.99,0.0,-0.94729,4e-05,7.29368]
[1778687251619,41.98,79199.63,0.0,-0.94732,4e-05,7.28949]
[1778687251810,41.98,79199.63,0.0,-0.94732,4e-05,7.28949]
[1778687252240,41.98,79199.23,0.0,-0.94733,4e-05,7.28861]
[1778687257275,41.99,79199.72,0.0,-0.94727,4e-05,7.29477]
[1778687262310,42.0,79202.61,0.0,-0.94712,4e-05,7.31104]
[1778687263520,42.0,79202.61,0.0,-0.94712,4e-05,7.31104]
[1778687263571,42.0,79202.61,0.0,-0.94712,4e-05,7.31104]
[1778687263537,42.0,79208.69,0.0,-0.94689,4e-05,7.33766]
[1778687264134,42.0,79208.69,0.0,-0.94689,4e-05,7.33766]
[1778687264324,42.0,79214.79,0.0,-0.94665,4e-05,7.36438]
[1778687266063,42.0,79211.49,0.0,-0.94677,4e-05,7.35102]
[1778687266339,42.01,79200.53,0.0,-0.94718,4e-05,7.30515]
[1778687267346,42.01,79194.89,0.0,-0.94738,4e-05,7.28204]
[1778687267825,42.01,79194.89,0.0,-0.94738,4e-05,7.28204]
[1778687267873,42.01,79194.89,0.0,-0.94738,4e-05,7.28204]
[1778687268065,42.01,79194.89,0.0,-0.94738,4e-05,7.28204]
[1778687268353,42.01,79190.59,0.0,-0.94754,4e-05,7.26467]
[1778687270367,42.01,79200.0,0.0,-0.94717,4e-05,7.30623]
[1778687271523,42.01,79200.0,0.0,-0.94717,4e-05,7.30623]
[1778687271556,42.01,79200.0,0.0,-0.94717,4e-05,7.30623]
[1778687271527,42.02,79202.89,0.0,-0.94705,4e-05,7.31929]
[1778687271810,42.02,79202.89,0.0,-0.94705,4e-05,7.31929]
[1778687276624,42.02,79204.1,0.0,-0.94697,4e-05,7.32817]
[1778687276671,42.02,79204.1,0.0,-0.94697,4e-05,7.32817]
[1778687276809,42.02,79204.1,0.0,-0.94697,4e-05,7.32817]
[1778687278194,42.02,79201.94,0.0,-0.94704,4e-05,7.31976]
[1778687278246,42.02,79201.94,0.0,-0.94704,4e-05,7.31976]
[1778687278309,42.02,79201.94,0.0,-0.94704,4e-05,7.31976]
[1778687278423,42.03,79202.27,0.0,-0.94702,4e-05,7.32193]
[1778687281423,42.03,79204.17,0.0,-0.94694,4e-05,7.33154]
[1778687281514,42.03,79204.17,0.0,-0.94694,4e-05,7.33154]
[1778687281561,42.03,79204.17,0.0,-0.94694,4e-05,7.33154]
[1778687281521,42.03,79207.94,0.0,-0.94679,4e-05,7.34833]
[1778687282451,42.03,79211.51,0.0,-0.94665,4e-05,7.36425]
[1778687284052,42.03,79209.97,0.0,-0.9467,4e-05,7.35839]
[1778687284061,42.03,79209.97,0.0,-0.9467,4e-05,7.35839]
[1778687284065,42.03,79209.97,0.0,-0.9467,4e-05,7.35839]
[1778687284465,42.04,79210.16,0.0,-0.94668,4e-05,7.35991]
[1778687286900,42.04,79210.38,0.0,-0.94666,4e-05,7.36227]
[1778687286930,42.04,79210.38,0.0,-0.94666,4e-05,7.36227]
[1778687287059,42.04,79210.38,0.0,-0.94666,4e-05,7.36227]
[1778687288155,42.04,79209.53,0.0,-0.94669,4e-05,7.35936]
[1778687288204,42.04,79209.53,0.0,-0.94669,4e-05,7.35936]
[1778687288311,42.04,79209.53,0.0,-0.94669,4e-05,7.35936]
[1778687288493,42.04,79209.66,0.0,-0.94668,4e-05,7.36062]
[1778687288628,42.04,79209.66,0.0,-0.94668,4e-05,7.36062]
[1778687288809,42.04,79209.66,0.0,-0.94668,4e-05,7.36062]
[1778687289500,42.04,79206.22,0.0,-0.9468,4e-05,7.34668]
[1778687290512,42.04,79206.22,0.0,-0.9468,4e-05,7.34668]
[1778687290516,42.04,79206.22,0.0,-0.9468,4e-05,7.34668]
[1778687290563,42.04,79206.22,0.0,-0.9468,4e-05,7.34668]
[1778687290611,42.05,79195.66,0.0,-0.9472,4e-05,7.30257]
[1778687291515,42.05,79190.78,0.0,-0.94737,4e-05,7.28271]
[1778687293555,42.05,79192.86,0.0,-0.94729,4e-05,7.29234]
[1778687293608,42.05,79192.86,0.0,-0.94729,4e-05,7.29234]
[1778687293588,42.05,79197.36,0.0,-0.94711,4e-05,7.31223]
[1778687293809,42.05,79197.36,0.0,-0.94711,4e-05,7.31223]
[1778687294535,42.05,79190.71,0.0,-0.94735,4e-05,7.28485]
[1778687295526,42.05,79190.71,0.0,-0.94735,4e-05,7.28485]
[1778687295560,42.05,79190.71,0.0,-0.94735,4e-05,7.28485]
[1778687298528,42.06,79188.77,0.0,-0.9474,4e-05,7.27914]
[1778687298560,42.06,79188.77,0.0,-0.9474,4e-05,7.27914]
[1778687298579,42.06,79188.77,0.0,-0.9474,4e-05,7.27914]
[1778687298621,42.06,79189.51,0.0,-0.94737,4e-05,7.28311]
[1778687298714,42.06,79189.51,0.0,-0.94737,4e-05,7.28311]
[1778687298810,42.06,79189.51,0.0,-0.94737,4e-05,7.28311]
[1778687299570,42.06,79191.6,0.0,-0.94728,4e-05,7.29279]
[1778687300577,42.06,79195.97,0.0,-0.94711,4e-05,7.31212]
[1778687300937,42.06,79195.97,0.0,-0.94711,4e-05,7.31212]
[1778687300987,42.06,79195.97,0.0,-0.94711,4e-05,7.31212]
[1778687301060,42.06,79195.97,0.0,-0.94711,4e-05,7.31212]
[1778687306619,42.07,79195.85,0.0,-0.94707,4e-05,7.31631]
[1778687307634,42.07,79195.85,0.0,-0.94707,4e-05,7.31631]
[1778687307686,42.07,79195.63,0.0,-0.94707,4e-05,7.31616]
[1778687307811,42.07,79195.63,0.0,-0.94707,4e-05,7.31616]
[1778687308633,42.08,79195.69,0.0,-0.94706,4e-05,7.3172]
[1778687310457,42.08,79195.69,0.0,-0.94706,4e-05,7.3172]
[1778687310547,42.09,79186.75,0.0,-0.94735,4e-05,7.28512]
[1778687310730,42.09,79186.75,0.0,-0.94735,4e-05,7.28512]
[1778687311924,42.09,79184.43,0.0,-0.94743,4e-05,7.27531]
[1778687311976,42.09,79184.43,0.0,-0.94743,4e-05,7.27531]
[1778687312014,42.1,79184.63,0.0,-0.94742,4e-05,7.27592]
[1778687312738,42.1,79184.63,0.0,-0.94742,4e-05,7.27592]
[1778687312961,42.1,79184.63,0.0,-0.94742,4e-05,7.27592]
[1778687314675,42.1,79178.21,0.0,-0.94765,4e-05,7.24981]
[1778687316892,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317059,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317154,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317332,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317351,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317559,42.1,79177.63,0.0,-0.94767,4e-05,7.24772]
[1778687317433,42.1,79177.94,0.0,-0.94764,4e-05,7.25079]
[1778687320717,42.11,79174.0,0.0,-0.94777,4e-05,7.23681]
[1778687324874,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687324926,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687325059,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687325440,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687325492,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687325560,42.11,79174.4,0.0,-0.94773,4e-05,7.24115]
[1778687325541,42.12,79172.95,0.0,-0.94777,4e-05,7.23681]
[1778687329734,42.12,79173.2,0.0,-0.94773,4e-05,7.24047]
[1778687329808,42.12,79173.2,0.0,-0.94773,4e-05,7.24047]
[1778687329909,42.13,79167.69,0.0,-0.94793,4e-05,7.21818]
[1778687330864,42.13,79167.69,0.0,-0.94793,4e-05,7.21818]
[1778687330912,42.13,79167.69,0.0,-0.94793,4e-05,7.21818]
[1778687331061,42.13,79167.69,0.0,-0.94793,4e-05,7.21818]
[1778687331141,42.13,79165.03,0.0,-0.94802,4e-05,7.20791]
[1778687333538,42.15,79165.74,0.0,-0.94791,4e-05,7.21998]
[1778687334723,42.15,79163.87,0.0,-0.94797,4e-05,7.21392]
[1778687334775,42.15,79163.87,0.0,-0.94797,4e-05,7.21392]
[1778687334816,42.15,79163.87,0.0,-0.94797,4e-05,7.21392]
[1778687336316,42.15,79161.92,0.0,-0.94804,4e-05,7.20613]
[1778687336368,42.15,79161.92,0.0,-0.94804,4e-05,7.20613]
[1778687336560,42.15,79161.92,0.0,-0.94804,4e-05,7.20613]
[1778687336661,42.15,79161.7,0.0,-0.94804,4e-05,7.20599]
[1778687340450,42.15,79164.68,0.0,-0.94792,4e-05,7.21928]
[1778687340505,42.15,79164.68,0.0,-0.94792,4e-05,7.21928]
[1778687340561,42.15,79164.68,0.0,-0.94792,4e-05,7.21928]
[1778687341510,42.16,79163.73,0.0,-0.94794,4e-05,7.21655]
[1778687341557,42.16,79157.2,0.0,-0.94819,4e-05,7.18918]
[1778687341928,42.16,79140.47,0.0,-0.9488,4e-05,7.11934]
[1778687342938,42.16,79137.12,0.0,-0.94892,4e-05,7.10634]
[1778687343942,42.17,79153.47,0.0,-0.94827,4e-05,7.17993]
[1778687345134,42.17,79153.47,0.0,-0.94827,4e-05,7.17993]
[1778687345223,42.17,79145.45,0.0,-0.94856,4e-05,7.14686]
[1778687345956,42.17,79147.69,0.0,-0.94847,4e-05,7.15669]
[1778687347671,42.17,79147.69,0.0,-0.94847,4e-05,7.15669]
[1778687347808,42.18,79150.03,0.0,-0.94834,4e-05,7.17107]
[1778687347817,42.18,79150.03,0.0,-0.94834,4e-05,7.17107]
[1778687350036,42.19,79144.88,0.0,-0.94853,4e-05,7.15048]
[1778687350061,42.19,79144.88,0.0,-0.94853,4e-05,7.15048]
[1778687350087,42.19,79144.88,0.0,-0.94853,4e-05,7.15048]
[1778687350137,42.19,79143.53,0.0,-0.94857,4e-05,7.14533]
[1778687350913,42.19,79143.53,0.0,-0.94857,4e-05,7.14533]
[1778687351058,42.19,79143.53,0.0,-0.94857,4e-05,7.14533]
[1778687351312,42.19,79143.53,0.0,-0.94857,4e-05,7.14533]
[1778687351368,42.19,79141.08,0.0,-0.94865,4e-05,7.13611]
[1778687352008,42.19,79136.9,0.0,-0.94881,4e-05,7.11871]
[1778687357040,42.19,79135.82,0.0,-0.94882,4e-05,7.11686]
[1778687359054,42.2,79132.19,0.0,-0.94895,4e-05,7.10284]
[1778687360061,42.2,79128.46,0.0,-0.94908,4e-05,7.08791]
[1778687361073,42.2,79128.46,0.0,-0.94908,4e-05,7.08791]
[1778687361440,42.2,79128.46,0.0,-0.94908,4e-05,7.08791]
[1778687361539,42.2,79115.52,0.0,-0.94955,4e-05,7.03495]
[1778687362082,42.2,79095.52,0.0,-0.95026,4e-05,6.95336]
[1778687363335,42.2,79095.52,0.0,-0.95026,4e-05,6.95336]
[1778687363436,42.2,79096.89,0.0,-0.95021,4e-05,6.95897]
[1778687364082,42.2,79096.89,0.0,-0.95021,4e-05,6.95897]
[1778687364838,42.2,79096.89,0.0,-0.95021,4e-05,6.95897]
[1778687364117,42.2,79121.15,0.0,-0.94933,4e-05,7.05966]
[1778687365177,42.2,79121.15,0.0,-0.94933,4e-05,7.05966]
[1778687365370,42.2,79153.03,0.0,-0.94815,4e-05,7.19306]
[1778687366313,42.2,79169.39,0.0,-0.94754,4e-05,7.26172]
[1778687367158,42.2,79180.97,0.0,-0.9471,4e-05,7.31055]
[1778687368166,42.2,79174.2,0.0,-0.94735,4e-05,7.28249]
[1778687368822,42.2,79174.2,0.0,-0.94735,4e-05,7.28249]
[1778687369173,42.21,79168.09,0.0,-0.94758,4e-05,7.25724]
[1778687373201,42.21,79172.56,0.0,-0.94742,4e-05,7.27381]
[1778687374208,42.21,79178.24,0.0,-0.9472,4e-05,7.29805]
[1778687376222,42.21,79172.73,0.0,-0.94741,4e-05,7.27532]
[1778687376985,42.21,79172.73,0.0,-0.94741,4e-05,7.27532]
[1778687377036,42.21,79172.73,0.0,-0.94741,4e-05,7.27532]
[1778687377059,42.21,79172.73,0.0,-0.94741,4e-05,7.27532]
[1778687379243,42.21,79166.26,0.0,-0.94764,4e-05,7.24899]
[1778687380906,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687380957,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687381059,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687381088,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687381140,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687381280,42.21,79164.12,0.0,-0.94772,4e-05,7.24033]
[1778687381283,42.21,79163.02,0.0,-0.94776,4e-05,7.23606]
[1778687382264,42.21,79159.24,0.0,-0.94789,4e-05,7.22055]
[1778687383272,42.22,79150.67,0.0,-0.94821,4e-05,7.18502]
[1778687385288,42.23,79152.16,0.0,-0.94811,4e-05,7.19594]
[1778687386223,42.23,79152.16,0.0,-0.94811,4e-05,7.19594]
[1778687386275,42.23,79152.16,0.0,-0.94811,4e-05,7.19594]
[1778687386308,42.23,79152.16,0.0,-0.94811,4e-05,7.19594]
[1778687387784,42.24,79149.5,0.0,-0.94814,4e-05,7.19309]
[1778687387809,42.24,79149.5,0.0,-0.94814,4e-05,7.19309]
[1778687387834,42.24,79149.5,0.0,-0.94814,4e-05,7.19309]
[1778687387995,42.24,79149.5,0.0,-0.94814,4e-05,7.19309]
[1778687388059,42.24,79149.5,0.0,-0.94814,4e-05,7.19309]
[1778687388310,42.25,79149.95,0.0,-0.94808,4e-05,7.19904]
[1778687393000,42.29,79149.52,0.0,-0.94796,4e-05,7.21297]
[1778687393010,42.29,79149.52,0.0,-0.94796,4e-05,7.21297]
[1778687393059,42.29,79149.52,0.0,-0.94796,4e-05,7.21297]
[1778687393345,42.29,79149.01,0.0,-0.94797,4e-05,7.2112]
[1778687398349,42.3,79149.62,0.0,-0.9479,4e-05,7.21866]
[1778687400394,42.3,79145.98,0.0,-0.94803,4e-05,7.20455]
[1778687401401,42.3,79132.38,0.0,-0.94853,4e-05,7.14822]
[1778687402408,42.3,79115.15,0.0,-0.94916,4e-05,7.07672]
[1778687403415,42.3,79113.0,0.0,-0.94924,4e-05,7.06787]
[1778687404423,42.3,79108.16,0.0,-0.94941,4e-05,7.04805]
[1778687407443,42.3,79111.85,0.0,-0.94927,4e-05,7.06385]
[1778687408451,42.3,79114.98,0.0,-0.94916,4e-05,7.07697]
[1778687410618,42.3,79115.67,0.0,-0.94913,4e-05,7.07999]
[1778687410660,42.3,79115.67,0.0,-0.94913,4e-05,7.07999]
[1778687410719,42.3,79114.94,0.0,-0.94916,4e-05,7.07728]
[1778687410814,42.3,79114.94,0.0,-0.94916,4e-05,7.07728]
[1778687412481,42.3,79104.78,0.0,-0.94952,4e-05,7.03569]
[1778687413539,42.3,79104.78,0.0,-0.94952,4e-05,7.03569]
[1778687413579,42.3,79104.78,0.0,-0.94952,4e-05,7.03569]
[1778687413609,42.31,79096.66,0.0,-0.94981,4e-05,7.00252]
[1778687414495,42.31,79089.47,0.0,-0.95007,4e-05,6.9733]
[1778687416509,42.31,79093.06,0.0,-0.94994,4e-05,6.98778]
[1778687417583,42.31,79097.46,0.0,-0.94978,4e-05,7.00644]
[1778687419672,42.31,79102.34,0.0,-0.9496,4e-05,7.02703]
[1778687420154,42.31,79102.34,0.0,-0.9496,4e-05,7.02703]
[1778687420309,42.31,79102.34,0.0,-0.9496,4e-05,7.02703]
[1778687420477,42.31,79102.34,0.0,-0.9496,4e-05,7.02703]
[1778687420537,42.31,79105.82,0.0,-0.94947,4e-05,7.0416]
[1778687423870,42.31,79106.63,0.0,-0.94943,4e-05,7.04555]
[1778687424057,42.31,79106.63,0.0,-0.94943,4e-05,7.04555]
[1778687424581,42.31,79106.63,0.0,-0.94943,4e-05,7.04555]
[1778687424669,42.31,79103.32,0.0,-0.94955,4e-05,7.03213]
[1778687426579,42.31,79099.95,0.0,-0.94967,4e-05,7.01874]
[1778687428239,42.31,79099.0,0.0,-0.9497,4e-05,7.01509]
[1778687428286,42.31,79099.0,0.0,-0.9497,4e-05,7.01509]
[1778687428308,42.31,79099.0,0.0,-0.9497,4e-05,7.01509]
[1778687428593,42.31,79098.67,0.0,-0.94971,4e-05,7.01399]
[1778687433628,42.32,79097.87,0.0,-0.94975,4e-05,7.00864]
[1778687438663,42.32,79099.94,0.0,-0.94967,4e-05,7.01848]
[1778687439436,42.32,79099.94,0.0,-0.94967,4e-05,7.01848]
[1778687439488,42.32,79099.94,0.0,-0.94967,4e-05,7.01848]
[1778687439559,42.32,79099.94,0.0,-0.94967,4e-05,7.01848]
[1778687439670,42.32,79105.05,0.0,-0.94948,4e-05,7.03921]
[1778687439996,42.32,79105.05,0.0,-0.94948,4e-05,7.03921]
[1778687440059,42.32,79105.05,0.0,-0.94948,4e-05,7.03921]
[1778687440677,42.32,79109.62,0.0,-0.94931,4e-05,7.05827]
[1778687442290,42.32,79112.46,0.0,-0.94921,4e-05,7.07019]
[1778687442309,42.32,79112.46,0.0,-0.94921,4e-05,7.07019]
[1778687442342,42.32,79112.46,0.0,-0.94921,4e-05,7.07019]
[1778687442691,42.32,79108.92,0.0,-0.94934,4e-05,7.05576]
[1778687442965,42.32,79108.92,0.0,-0.94934,4e-05,7.05576]
[1778687443058,42.32,79108.92,0.0,-0.94934,4e-05,7.05576]
[1778687443698,42.32,79108.32,0.0,-0.94936,4e-05,7.05349]
[1778687448733,42.32,79113.96,0.0,-0.94914,4e-05,7.07783]
[1778687449648,42.32,79113.96,0.0,-0.94914,4e-05,7.07783]
[1778687449701,42.32,79113.96,0.0,-0.94914,4e-05,7.07783]
[1778687449740,42.32,79116.32,0.0,-0.94905,4e-05,7.08776]
[1778687450747,42.32,79116.21,0.0,-0.94906,4e-05,7.08746]
[1778687455497,42.32,79116.16,0.0,-0.94905,4e-05,7.08784]
[1778687455549,42.32,79116.16,0.0,-0.94905,4e-05,7.08784]
[1778687455561,42.32,79116.16,0.0,-0.94905,4e-05,7.08784]
[1778687455782,42.32,79115.3,0.0,-0.94908,4e-05,7.08444]
[1778687460817,42.33,79112.39,0.0,-0.94918,4e-05,7.07318]
[1778687461600,42.33,79112.39,0.0,-0.94918,4e-05,7.07318]
[1778687461652,42.33,79112.39,0.0,-0.94918,4e-05,7.07318]
[1778687461809,42.33,79112.39,0.0,-0.94918,4e-05,7.07318]
[1778687461663,42.32,79112.39,0.0,-0.94919,4e-05,7.0728]
[1778687461825,42.32,79101.19,0.0,-0.94959,4e-05,7.02664]
[1778687462834,42.32,79103.01,0.0,-0.94953,4e-05,7.03382]
[1778687463841,42.32,79106.34,0.0,-0.94941,4e-05,7.04778]
[1778687465132,42.32,79106.34,0.0,-0.94941,4e-05,7.04778]
[1778687465310,42.32,79106.34,0.0,-0.94941,4e-05,7.04778]
[1778687465618,42.33,79107.24,0.0,-0.94937,4e-05,7.05192]
[1778687465966,42.33,79107.24,0.0,-0.94937,4e-05,7.05192]
[1778687465992,42.33,79110.34,0.0,-0.94926,4e-05,7.0647]
[1778687468809,42.32,79112.29,0.0,-0.94919,4e-05,7.07246]
[1778687468886,42.32,79114.43,0.0,-0.94911,4e-05,7.08116]
[1778687469893,42.32,79111.2,0.0,-0.94923,4e-05,7.06798]
[1778687471227,42.32,79111.2,0.0,-0.94923,4e-05,7.06798]
[1778687471275,42.32,79111.2,0.0,-0.94923,4e-05,7.06798]
[1778687471308,42.32,79111.2,0.0,-0.94923,4e-05,7.06798]
[1778687471410,42.33,79108.47,0.0,-0.94933,4e-05,7.0569]
[1778687471907,42.32,79102.38,0.0,-0.94955,4e-05,7.03153]
[1778687472915,42.32,79098.16,0.0,-0.9497,4e-05,7.01394]
[1778687477313,42.32,79096.11,0.0,-0.94978,4e-05,7.00488]
[1778687477365,42.32,79096.11,0.0,-0.94978,4e-05,7.00488]
[1778687477566,42.32,79096.11,0.0,-0.94978,4e-05,7.00488]
[1778687477669,42.32,79097.04,0.0,-0.94976,4e-05,7.00771]
[1778687482998,42.31,79096.46,0.0,-0.94982,4e-05,7.00144]
[1778687484010,42.31,79093.99,0.0,-0.94991,4e-05,6.99052]
[1778687485014,42.31,79098.56,0.0,-0.94975,4e-05,7.00851]
[1778687486021,42.31,79102.79,0.0,-0.9496,4e-05,7.02566]
[1778687488035,42.31,79100.28,0.0,-0.9497,4e-05,7.01426]
[1778687493070,42.3,79098.24,0.0,-0.94983,4e-05,6.99957]
[1778687498106,42.29,79096.76,0.0,-0.94991,4e-05,6.98953]
[1778687499385,42.29,79096.76,0.0,-0.94991,4e-05,6.98953]
[1778687499427,42.29,79096.15,0.0,-0.94994,4e-05,6.98624]
[1778687500123,42.29,79093.33,0.0,-0.95005,4e-05,6.9739]
[1778687503138,42.28,79093.89,0.0,-0.95005,4e-05,6.97467]
[1778687503143,42.28,79094.79,0.0,-0.95002,4e-05,6.9776]
[1778687504150,42.28,79097.22,0.0,-0.94994,4e-05,6.9868]
[1778687505157,42.28,79099.52,0.0,-0.94986,4e-05,6.99547]
[1778687508178,42.27,79095.29,0.0,-0.95004,4e-05,6.97578]
[1778687513215,42.27,79096.6,0.0,-0.95002,4e-05,6.97744]
[1778687515229,42.26,79094.57,0.0,-0.95011,4e-05,6.96765]
[1778687516236,42.26,79092.49,0.0,-0.95019,4e-05,6.95842]
[1778687517243,42.26,79088.22,0.0,-0.95035,4e-05,6.94025]
[1778687522278,42.25,79087.3,0.0,-0.95041,4e-05,6.93315]
[1778687524292,42.25,79093.66,0.0,-0.9502,4e-05,6.95785]
[1778687525299,42.25,79096.46,0.0,-0.9501,4e-05,6.96863]
[1778687528320,42.24,79094.3,0.0,-0.9502,4e-05,6.95767]
[1778687532417,42.24,79092.43,0.0,-0.95028,4e-05,6.94796]
[1778687532489,42.24,79088.65,0.0,-0.95043,4e-05,6.93183]
[1778687533355,42.24,79086.18,0.0,-0.95052,4e-05,6.92111]
[1778687534362,42.23,79083.18,0.0,-0.95063,4e-05,6.90824]
[1778687536227,42.23,79083.38,0.0,-0.95063,4e-05,6.90846]
[1778687536377,42.23,79083.18,0.0,-0.95064,4e-05,6.90704]
[1778687539399,42.23,79087.73,0.0,-0.9505,4e-05,6.92381]
[1778687540405,42.23,79091.27,0.0,-0.95038,4e-05,6.93765]
[1778687541412,42.23,79093.24,0.0,-0.95031,4e-05,6.94506]
[1778687545440,42.22,79089.17,0.0,-0.95048,4e-05,6.92578]
[1778687550475,42.21,79087.02,0.0,-0.95059,4e-05,6.91387]
[1778687553497,42.21,79083.46,0.0,-0.95075,4e-05,6.89414]
[1778687558536,42.2,79082.53,0.0,-0.95081,4e-05,6.88751]
[1778687563571,42.2,79084.19,0.0,-0.95078,4e-05,6.89146]
[1778687568606,42.19,79082.95,0.0,-0.95085,4e-05,6.88301]
[1778687573641,42.18,79082.05,0.0,-0.95091,4e-05,6.87658]
[1778687577669,42.18,79079.04,0.0,-0.95103,4e-05,6.86216]
[1778687579683,42.18,79074.65,0.0,-0.9512,4e-05,6.84329]
[1778687582906,42.17,79075.79,0.0,-0.95117,4e-05,6.84694]
[1778687582958,42.17,79076.69,0.0,-0.95114,4e-05,6.85011]
[1778687586314,42.17,79078.69,0.0,-0.95108,4e-05,6.85674]
[1778687587741,42.17,79075.35,0.0,-0.95121,4e-05,6.84218]
[1778687589755,42.16,79072.65,0.0,-0.95131,4e-05,6.8303]
[1778687591769,42.16,79070.67,0.0,-0.95139,4e-05,6.82137]
[1778687594790,42.16,79067.11,0.0,-0.95153,4e-05,6.80567]
[1778687595797,42.16,79060.25,0.0,-0.95177,4e-05,6.77754]
[1778687596804,42.16,79056.22,0.0,-0.95192,4e-05,6.76092]
[1778687598818,42.16,79061.42,0.0,-0.95174,4e-05,6.78123]
[1778687601842,42.15,79055.23,0.0,-0.95197,4e-05,6.75517]
[1778687602849,42.15,79053.37,0.0,-0.95204,3e-05,6.74735]
[1778687603856,42.15,79050.36,0.0,-0.95214,3e-05,6.73493]
[1778687608891,42.15,79055.85,0.0,-0.95197,4e-05,6.75562]
[1778687609898,42.15,79059.84,0.0,-0.95183,4e-05,6.77139]
[1778687612919,42.15,79056.61,0.0,-0.95197,4e-05,6.75397]
[1778687613926,42.15,79052.98,0.0,-0.9521,3e-05,6.73904]
[1778687614933,42.15,79050.6,0.0,-0.95219,3e-05,6.72917]
[1778687619968,42.14,79050.64,0.0,-0.9522,3e-05,6.72797]
[1778687625510,42.14,79050.5,0.0,-0.95221,3e-05,6.72631]
[1778687626010,42.14,79053.62,0.0,-0.95211,3e-05,6.73831]
[1778687631045,42.14,79051.33,0.0,-0.9522,3e-05,6.72765]
[1778687635073,42.13,79053.44,0.0,-0.95214,3e-05,6.73503]
[1778687636080,42.13,79056.24,0.0,-0.95204,4e-05,6.74602]
[1778687638311,42.13,79057.17,0.0,-0.95201,4e-05,6.74946]
[1778687638412,42.13,79057.24,0.0,-0.95201,4e-05,6.74942]
[1778687642324,42.13,79056.81,0.0,-0.95203,4e-05,6.74707]
[1778687642350,42.13,79058.1,0.0,-0.95199,4e-05,6.75164]
[1778687648164,42.12,79063.04,0.0,-0.95184,4e-05,6.76963]
[1778687649171,42.12,79067.35,0.0,-0.95169,4e-05,6.78669]
[1778687650178,42.12,79072.3,0.0,-0.95152,4e-05,6.80635]
[1778687653199,42.12,79069.68,0.0,-0.95162,4e-05,6.79452]
[1778687654431,42.12,79069.68,0.0,-0.95162,4e-05,6.79452]
[1778687654798,42.12,79069.68,0.0,-0.95162,4e-05,6.79452]
[1778687654986,42.12,79069.68,0.0,-0.95162,4e-05,6.79452]
[1778687654842,42.12,79060.23,0.0,-0.95196,4e-05,6.75564]
[1778687655216,42.12,79048.44,0.0,-0.95237,3e-05,6.7082]
[1778687656223,42.12,79048.69,0.0,-0.95237,3e-05,6.70896]
[1778687658004,42.12,79048.69,0.0,-0.95237,3e-05,6.70896]
[1778687661258,42.12,79051.54,0.0,-0.95228,3e-05,6.71915]
[1778687662350,42.12,79051.54,0.0,-0.95228,3e-05,6.71915]
[1778687662376,42.12,79051.54,0.0,-0.95228,3e-05,6.71915]
[1778687662558,42.12,79051.54,0.0,-0.95228,3e-05,6.71915]
[1778687664279,42.11,79057.45,0.0,-0.95208,4e-05,6.74211]
[1778687665445,42.11,79057.45,0.0,-0.95208,4e-05,6.74211]
[1778687665456,42.11,79059.07,0.0,-0.95202,4e-05,6.74833]
[1778687666293,42.11,79062.01,0.0,-0.95192,4e-05,6.75986]
[1778687667300,42.11,79064.33,0.0,-0.95185,4e-05,6.76889]
[1778687668738,42.11,79064.33,0.0,-0.95185,4e-05,6.76889]
[1778687668792,42.11,79064.33,0.0,-0.95185,4e-05,6.76889]
[1778687668807,42.11,79064.33,0.0,-0.95185,4e-05,6.76889]
[1778687673343,42.11,79068.14,0.0,-0.95175,4e-05,6.77877]
[1778687674350,42.11,79070.75,0.0,-0.95166,4e-05,6.78897]
[1778687675443,42.1,79072.67,0.0,-0.9516,4e-05,6.79636]
[1778687676396,42.1,79077.18,0.0,-0.95144,4e-05,6.81424]
[1778687678197,42.1,79076.92,0.0,-0.95146,4e-05,6.81277]
[1778687678239,42.1,79076.92,0.0,-0.95146,4e-05,6.81277]
[1778687678307,42.1,79076.92,0.0,-0.95146,4e-05,6.81277]
[1778687683413,42.1,79076.36,0.0,-0.9515,4e-05,6.80803]
[1778687684420,42.1,79080.18,0.0,-0.95137,4e-05,6.82313]
[1778687686434,42.09,79077.19,0.0,-0.95148,4e-05,6.81016]
[1778687687126,42.09,79077.19,0.0,-0.95148,4e-05,6.81016]
[1778687687177,42.09,79077.19,0.0,-0.95148,4e-05,6.81016]
[1778687687308,42.09,79077.19,0.0,-0.95148,4e-05,6.81016]
[1778687693483,42.09,79076.76,0.0,-0.95152,4e-05,6.80567]
[1778687696032,42.09,79076.23,0.0,-0.95154,4e-05,6.80314]
[1778687696062,42.09,79076.23,0.0,-0.95154,4e-05,6.80314]
[1778687696071,42.09,79076.23,0.0,-0.95154,4e-05,6.80314]
[1778687696353,42.09,79075.87,0.0,-0.95156,4e-05,6.80131]
[1778687696559,42.09,79075.87,0.0,-0.95156,4e-05,6.80131]
[1778687696660,42.09,79073.94,0.0,-0.95163,4e-05,6.79312]
[1778687697511,42.09,79071.13,0.0,-0.95173,4e-05,6.78138]
[1778687700532,42.08,79073.75,0.0,-0.95165,4e-05,6.79095]
[1778687705058,42.08,79072.85,0.0,-0.9517,4e-05,6.78551]
[1778687706574,42.08,79070.98,0.0,-0.95177,4e-05,6.77758]
[1778687707581,42.08,79067.38,0.0,-0.9519,4e-05,6.76269]
[1778687708588,42.08,79064.66,0.0,-0.95199,4e-05,6.75139]
[1778687709888,42.08,79064.66,0.0,-0.95199,4e-05,6.75139]
[1778687709939,42.08,79064.66,0.0,-0.95199,4e-05,6.75139]
[1778687710068,42.08,79064.66,0.0,-0.95199,4e-05,6.75139]
[1778687711609,42.08,79056.59,0.0,-0.95228,3e-05,6.71798]
[1778687712616,42.07,79054.53,0.0,-0.95236,3e-05,6.70941]
[1778687713297,42.07,79054.53,0.0,-0.95236,3e-05,6.70941]
[1778687713309,42.07,79054.53,0.0,-0.95236,3e-05,6.70941]
[1778687713350,42.07,79054.53,0.0,-0.95236,3e-05,6.70941]
[1778687717370,42.07,79054.45,0.0,-0.95237,3e-05,6.70811]
[1778687717559,42.07,79054.45,0.0,-0.95237,3e-05,6.70811]
[1778687719675,42.07,79051.97,0.0,-0.95246,3e-05,6.69742]
[1778687724848,42.07,79051.55,0.0,-0.95249,3e-05,6.69483]
[1778687724944,42.07,79059.83,0.0,-0.9522,3e-05,6.72766]
[1778687725717,42.07,79061.68,0.0,-0.95214,4e-05,6.73511]
[1778687726211,42.07,79061.68,0.0,-0.95214,4e-05,6.73511]
[1778687726263,42.07,79061.68,0.0,-0.95214,4e-05,6.73511]
[1778687726309,42.07,79061.68,0.0,-0.95214,4e-05,6.73511]
[1778687726724,42.07,79062.1,0.0,-0.95212,4e-05,6.73652]
[1778687727731,42.07,79059.81,0.0,-0.95221,3e-05,6.727]
[1778687730753,42.06,79056.78,0.0,-0.95232,3e-05,6.71396]
[1778687731247,42.06,79056.78,0.0,-0.95232,3e-05,6.71396]
[1778687731312,42.06,79056.78,0.0,-0.95232,3e-05,6.71396]
[1778687731560,42.06,79056.78,0.0,-0.95232,3e-05,6.71396]
[1778687736796,42.06,79055.51,0.0,-0.9524,3e-05,6.70374]
[1778687737803,42.06,79053.27,0.0,-0.95248,3e-05,6.69474]
[1778687739380,42.06,79052.21,0.0,-0.95252,3e-05,6.69023]
[1778687739433,42.06,79052.21,0.0,-0.95252,3e-05,6.69023]
[1778687739560,42.06,79052.21,0.0,-0.95252,3e-05,6.69023]
[1778687741835,42.06,79050.07,0.0,-0.9526,3e-05,6.68072]
[1778687743849,42.06,79047.83,0.0,-0.95268,3e-05,6.67133]
[1778687744775,42.06,79047.83,0.0,-0.95268,3e-05,6.67133]
[1778687744807,42.06,79047.83,0.0,-0.95268,3e-05,6.67133]
[1778687744816,42.06,79047.83,0.0,-0.95268,3e-05,6.67133]
[1778687745863,42.06,79044.39,0.0,-0.95281,3e-05,6.65717]
[1778687746562,42.06,79044.39,0.0,-0.95281,3e-05,6.65717]
[1778687746808,42.06,79044.39,0.0,-0.95281,3e-05,6.65717]
[1778687748064,42.06,79045.98,0.0,-0.95275,3e-05,6.66337]
[1778687748884,42.06,79045.83,0.0,-0.95276,3e-05,6.6624]
[1778687751142,42.05,79046.77,0.0,-0.95273,3e-05,6.6658]
[1778687751192,42.05,79046.77,0.0,-0.95273,3e-05,6.6658]
[1778687751310,42.05,79046.77,0.0,-0.95273,3e-05,6.6658]
[1778687756888,42.05,79046.61,0.0,-0.95275,3e-05,6.66419]
[1778687756930,42.05,79046.61,0.0,-0.95275,3e-05,6.66419]
[1778687757058,42.05,79046.61,0.0,-0.95275,3e-05,6.66419]
[1778687758954,42.05,79043.97,0.0,-0.95284,3e-05,6.65305]
[1778687759483,42.05,79043.97,0.0,-0.95284,3e-05,6.65305]
[1778687759558,42.05,79043.97,0.0,-0.95284,3e-05,6.65305]
[1778687764996,42.05,79042.79,0.0,-0.95289,3e-05,6.6473]
[1778687768727,42.05,79041.59,0.0,-0.95294,3e-05,6.64199]
[1778687768777,42.05,79041.59,0.0,-0.95294,3e-05,6.64199]
[1778687768809,42.05,79041.59,0.0,-0.95294,3e-05,6.64199]
[1778687774059,42.05,79038.86,0.0,-0.95304,3e-05,6.63016]
[1778687774392,42.05,79038.86,0.0,-0.95304,3e-05,6.63016]
[1778687774442,42.05,79038.86,0.0,-0.95304,3e-05,6.63016]
[1778687774559,42.05,79038.86,0.0,-0.95304,3e-05,6.63016]
[1778687776073,42.04,79033.05,0.0,-0.95324,3e-05,6.60672]
[1778687781108,42.04,79031.84,0.0,-0.95329,3e-05,6.6014]
[1778687782119,42.04,79031.84,0.0,-0.95329,3e-05,6.6014]
[1778687782164,42.04,79031.1,0.0,-0.95332,3e-05,6.59836]
[1778687782313,42.04,79031.1,0.0,-0.95332,3e-05,6.59836]
[1778687788157,42.04,79031.14,0.0,-0.95332,3e-05,6.59795]
[1778687789164,42.04,79033.42,0.0,-0.95324,3e-05,6.60741]
[1778687789250,42.04,79033.42,0.0,-0.95324,3e-05,6.60741]
[1778687789302,42.04,79033.42,0.0,-0.95324,3e-05,6.60741]
[1778687789308,42.04,79033.42,0.0,-0.95324,3e-05,6.60741]
[1778687795860,42.05,79031.47,0.0,-0.95331,3e-05,6.59818]
[1778687795912,42.05,79031.47,0.0,-0.95331,3e-05,6.59818]
[1778687796058,42.05,79031.47,0.0,-0.95331,3e-05,6.59818]
[1778687797220,42.05,79028.12,0.0,-0.95341,3e-05,6.58601]
[1778687798227,42.05,79022.99,0.0,-0.95359,3e-05,6.56603]
[1778687799234,42.05,79015.82,0.0,-0.95383,3e-05,6.53806]
[1778687800241,42.05,79018.15,0.0,-0.95375,3e-05,6.54728]
[1778687801761,42.05,79018.15,0.0,-0.95375,3e-05,6.54728]
[1778687801807,42.05,79018.15,0.0,-0.95375,3e-05,6.54728]
[1778687801836,42.05,79018.15,0.0,-0.95375,3e-05,6.54728]
[1778687801908,42.05,79024.47,0.0,-0.95352,3e-05,6.57321]
[1778687802255,42.05,79026.97,0.0,-0.95344,3e-05,6.58314]
[1778687805353,42.05,79027.41,0.0,-0.95343,3e-05,6.58474]
[1778687805559,42.05,79027.41,0.0,-0.95343,3e-05,6.58474]
[1778687811318,42.05,79027.53,0.0,-0.95343,3e-05,6.58472]
[1778687813332,42.05,79025.63,0.0,-0.95349,3e-05,6.57702]
[1778687816353,42.05,79023.67,0.0,-0.95356,3e-05,6.56907]
[1778687817204,42.05,79023.67,0.0,-0.95356,3e-05,6.56907]
[1778687817256,42.05,79023.67,0.0,-0.95356,3e-05,6.56907]
[1778687817319,42.05,79023.67,0.0,-0.95356,3e-05,6.56907]
[1778687817360,42.05,79021.49,0.0,-0.95364,3e-05,6.56037]
[1778687818367,42.05,79017.17,0.0,-0.95378,3e-05,6.54322]
[1778687819374,42.05,79014.66,0.0,-0.95387,3e-05,6.53329]
[1778687820913,42.05,79014.66,0.0,-0.95387,3e-05,6.53329]
[1778687821285,42.05,79011.2,0.0,-0.95399,3e-05,6.51962]
[1778687821853,42.05,79011.2,0.0,-0.95399,3e-05,6.51962]
[1778687821923,42.05,79000.35,0.0,-0.95435,3e-05,6.4769]
[1778687822397,42.05,78989.0,0.0,-0.95473,3e-05,6.43247]
[1778687823404,42.05,78978.84,0.0,-0.95507,3e-05,6.39294]
[1778687824902,42.05,78978.84,0.0,-0.95507,3e-05,6.39294]
[1778687824922,42.05,78968.78,0.0,-0.9554,3e-05,6.35433]
[1778687830455,42.06,78957.72,0.0,-0.95575,3e-05,6.31293]
[1778687831462,42.06,78958.83,0.0,-0.95572,3e-05,6.3176]
[1778687832469,42.06,78967.66,0.0,-0.95542,3e-05,6.35218]
[1778687833477,42.06,78976.71,0.0,-0.95512,3e-05,6.38769]
[1778687834483,42.06,78982.6,0.0,-0.95492,3e-05,6.41091]
[1778687837504,42.06,78977.35,0.0,-0.95509,3e-05,6.39106]
[1778687838511,42.06,78967.58,0.0,-0.95541,3e-05,6.3533]
[1778687839518,42.06,78962.67,0.0,-0.95557,3e-05,6.33456]
[1778687842540,42.06,78955.59,0.0,-0.95579,3e-05,6.3082]
[1778687844554,42.07,78944.19,0.0,-0.95616,3e-05,6.26501]
[1778687845561,42.07,78935.41,0.0,-0.95644,3e-05,6.23175]
[1778687846568,42.07,78931.01,0.0,-0.95658,3e-05,6.2154]
[1778687851603,42.08,78936.99,0.0,-0.95637,3e-05,6.23915]
[1778687855272,42.08,78934.31,0.0,-0.95644,3e-05,6.23175]
[1778687855308,42.08,78934.31,0.0,-0.95644,3e-05,6.23175]
[1778687856674,42.09,78934.61,0.0,-0.95642,3e-05,6.23388]
[1778687858311,42.09,78932.29,0.0,-0.95648,3e-05,6.22645]
[1778687860529,42.09,78929.15,0.0,-0.95657,3e-05,6.21546]
[1778687860559,42.09,78929.15,0.0,-0.95657,3e-05,6.21546]
[1778687860581,42.09,78929.15,0.0,-0.95657,3e-05,6.21546]
[1778687861236,42.09,78929.15,0.0,-0.95657,3e-05,6.21546]
[1778687860666,42.09,78929.39,0.0,-0.95656,3e-05,6.2169]
[1778687861310,42.09,78929.39,0.0,-0.95656,3e-05,6.2169]
[1778687861673,42.09,78929.63,0.0,-0.95655,3e-05,6.21834]
[1778687863982,42.1,78929.53,0.0,-0.95655,3e-05,6.21847]
[1778687864034,42.1,78929.53,0.0,-0.95655,3e-05,6.21847]
[1778687864058,42.1,78929.53,0.0,-0.95655,3e-05,6.21847]
[1778687864838,42.1,78930.1,0.0,-0.95652,3e-05,6.22168]
[1778687864870,42.1,78924.29,0.0,-0.95671,3e-05,6.19947]
[1778687865560,42.1,78924.29,0.0,-0.95671,3e-05,6.19947]
[1778687865709,42.1,78907.92,0.0,-0.95724,3e-05,6.13716]
[1778687866840,42.1,78907.76,0.0,-0.95724,3e-05,6.13714]
[1778687867323,42.1,78907.76,0.0,-0.95724,3e-05,6.13714]
[1778687868190,42.1,78907.76,0.0,-0.95724,3e-05,6.13714]
[1778687868244,42.13,78912.15,0.0,-0.95696,3e-05,6.16946]
[1778687868744,42.13,78912.15,0.0,-0.95696,3e-05,6.16946]
[1778687868828,42.13,78907.9,0.0,-0.9571,3e-05,6.15331]
[1778687869736,42.15,78899.59,0.0,-0.95732,3e-05,6.12657]
[1778687870743,42.15,78898.93,0.0,-0.95734,3e-05,6.1246]
[1778687873764,42.18,78906.49,0.0,-0.95698,3e-05,6.16653]
[1778687874771,42.18,78920.83,0.0,-0.95651,3e-05,6.22222]
[1778687875778,42.18,78930.48,0.0,-0.95619,3e-05,6.26012]
[1778687876785,42.18,78931.75,0.0,-0.95614,3e-05,6.2659]
[1778687877792,42.18,78927.97,0.0,-0.95626,3e-05,6.25182]
[1778687878801,42.19,78917.68,0.0,-0.95659,3e-05,6.2129]
[1778687879807,42.19,78913.25,0.0,-0.95673,3e-05,6.19651]
[1778687880818,42.19,78908.55,0.0,-0.95687,3e-05,6.17915]
[1778687882831,42.19,78906.13,0.0,-0.95694,3e-05,6.17109]
[1778687884362,42.19,78906.78,0.0,-0.95692,3e-05,6.17413]
[1778687884371,42.19,78906.78,0.0,-0.95692,3e-05,6.17413]
[1778687884564,42.19,78906.78,0.0,-0.95692,3e-05,6.17413]
[1778687884845,42.2,78901.48,0.0,-0.95704,3e-05,6.15957]
[1778687885852,42.2,78895.82,0.0,-0.95722,3e-05,6.13811]
[1778687886859,42.2,78891.58,0.0,-0.95735,3e-05,6.12209]
[1778687887869,42.2,78887.27,0.0,-0.95749,3e-05,6.10585]
[1778687889114,42.2,78887.27,0.0,-0.95749,3e-05,6.10585]
[1778687889123,42.21,78879.32,0.0,-0.95773,3e-05,6.07705]
[1778687889889,42.21,78873.3,0.0,-0.95792,3e-05,6.05499]
[1778687890896,42.21,78871.06,0.0,-0.95799,3e-05,6.04721]
[1778687892281,42.21,78871.06,0.0,-0.95799,3e-05,6.04721]
[1778687892910,42.21,78878.94,0.0,-0.95773,3e-05,6.07803]
[1778687895931,42.22,78871.78,0.0,-0.95792,3e-05,6.05467]
[1778687897234,42.22,78871.78,0.0,-0.95792,3e-05,6.05467]
[1778687896946,42.22,78849.96,0.0,-0.9586,3e-05,5.97383]
[1778687897472,42.22,78849.96,0.0,-0.9586,3e-05,5.97383]
[1778687897947,42.22,78833.94,0.0,-0.95909,3e-05,5.91523]
[1778687898887,42.22,78833.94,0.0,-0.95909,3e-05,5.91523]
[1778687898954,42.24,78825.79,0.0,-0.95927,3e-05,5.8935]
[1778687899961,42.26,78819.79,0.0,-0.95938,3e-05,5.88007]
[1778687900538,42.26,78819.79,0.0,-0.95938,3e-05,5.88007]
[1778687901280,42.26,78819.79,0.0,-0.95938,3e-05,5.88007]
[1778687900972,42.28,78812.78,0.0,-0.95952,3e-05,5.86315]
[1778687901984,42.3,78801.58,0.0,-0.95979,3e-05,5.83103]
[1778687903009,42.32,78789.99,0.0,-0.96006,3e-05,5.79769]
[1778687904001,42.33,78782.66,0.0,-0.96027,3e-05,5.77203]
[1778687905152,42.33,78782.66,0.0,-0.96027,3e-05,5.77203]
[1778687905220,42.33,78788.5,0.0,-0.96009,3e-05,5.79424]
[1778687906014,42.35,78795.14,0.0,-0.9598,3e-05,5.82891]
[1778687907021,42.36,78806.84,0.0,-0.95944,3e-05,5.87268]
[1778687909046,42.4,78815.46,0.0,-0.95902,3e-05,5.92249]
[1778687911056,42.44,78816.07,0.0,-0.95888,3e-05,5.93765]
[1778687912065,42.45,78822.81,0.0,-0.95861,3e-05,5.97016]
[1778687914077,42.48,78824.35,0.0,-0.95844,3e-05,5.98947]
[1778687915084,42.48,78832.26,0.0,-0.95819,3e-05,6.01899]
[1778687917098,42.49,78827.66,0.0,-0.95834,3e-05,6.00228]
[1778687919112,42.49,78817.64,0.0,-0.95864,3e-05,5.96554]
[1778687921126,42.49,78819.29,0.0,-0.95857,3e-05,5.97424]
[1778687922138,42.5,78815.52,0.0,-0.95867,3e-05,5.96279]
[1778687923142,42.5,78794.88,0.0,-0.9593,3e-05,5.88719]
[1778687925156,42.51,78792.22,0.0,-0.95935,3e-05,5.88037]
[1778687929863,42.51,78790.25,0.0,-0.95939,3e-05,5.87567]
[1778687929984,42.51,78790.25,0.0,-0.95939,3e-05,5.87567]
[1778687930060,42.51,78790.25,0.0,-0.95939,3e-05,5.87567]
[1778687933215,42.52,78785.05,0.0,-0.95953,3e-05,5.85867]
[1778687937137,42.52,78788.18,0.0,-0.95943,3e-05,5.87163]
[1778687937304,42.52,78788.18,0.0,-0.95943,3e-05,5.87163]
[1778687937309,42.52,78788.18,0.0,-0.95943,3e-05,5.87163]
[1778687940068,42.52,78790.71,0.0,-0.95934,3e-05,5.88237]
[1778687940264,42.52,78795.08,0.0,-0.9592,3e-05,5.89883]
[1778687940504,42.52,78795.08,0.0,-0.9592,3e-05,5.89883]
[1778687940534,42.52,78795.08,0.0,-0.9592,3e-05,5.89883]
[1778687940560,42.52,78795.08,0.0,-0.9592,3e-05,5.89883]
[1778687941271,42.53,78795.68,0.0,-0.95918,3e-05,5.90148]
[1778687943286,42.54,78808.34,0.0,-0.95875,3e-05,5.95266]
[1778687944293,42.54,78804.53,0.0,-0.95886,3e-05,5.93864]
[1778687945303,42.54,78792.28,0.0,-0.95924,3e-05,5.89407]
[1778687946363,42.54,78792.28,0.0,-0.95924,3e-05,5.89407]
[1778687946311,42.54,78790.97,0.0,-0.95927,3e-05,5.89012]
[1778687946451,42.54,78790.97,0.0,-0.95927,3e-05,5.89012]
[1778687946560,42.54,78790.97,0.0,-0.95927,3e-05,5.89012]
[1778687948324,42.54,78797.1,0.0,-0.95908,3e-05,5.91335]
[1778687948885,42.54,78797.1,0.0,-0.95908,3e-05,5.91335]
[1778687948927,42.54,78797.1,0.0,-0.95908,3e-05,5.91335]
[1778687949068,42.54,78797.1,0.0,-0.95908,3e-05,5.91335]
[1778687949331,42.54,78801.82,0.0,-0.95893,3e-05,5.93096]
[1778687951624,42.54,78800.19,0.0,-0.95897,3e-05,5.92551]
[1778687951812,42.54,78800.19,0.0,-0.95897,3e-05,5.92551]
[1778687951909,42.54,78800.19,0.0,-0.95897,3e-05,5.92551]
[1778687952352,42.54,78794.69,0.0,-0.95914,3e-05,5.90562]
[1778687953359,42.54,78790.13,0.0,-0.95928,3e-05,5.88935]
[1778687954062,42.54,78790.13,0.0,-0.95928,3e-05,5.88935]
[1778687954723,42.55,78788.25,0.0,-0.95933,3e-05,5.88293]
[1778687954751,42.55,78788.25,0.0,-0.95933,3e-05,5.88293]
[1778687954815,42.55,78788.25,0.0,-0.95933,3e-05,5.88293]
[1778687955373,42.55,78790.4,0.0,-0.95926,3e-05,5.89125]
[1778687957026,42.55,78791.4,0.0,-0.95923,3e-05,5.89534]
[1778687957036,42.55,78791.4,0.0,-0.95923,3e-05,5.89534]
[1778687957060,42.55,78791.4,0.0,-0.95923,3e-05,5.89534]
[1778687957387,42.55,78797.96,0.0,-0.95902,3e-05,5.91981]
[1778687958394,42.55,78806.07,0.0,-0.95877,3e-05,5.95]
[1778687959573,42.55,78806.07,0.0,-0.95877,3e-05,5.95]
[1778687960273,42.55,78806.07,0.0,-0.95877,3e-05,5.95]
[1778687960308,42.55,78806.07,0.0,-0.95877,3e-05,5.95]
[1778687960330,42.55,78806.07,0.0,-0.95877,3e-05,5.95]
[1778687960352,42.56,78810.48,0.0,-0.9586,3e-05,5.96999]
[1778687960809,42.56,78810.48,0.0,-0.9586,3e-05,5.96999]
[1778687961066,42.56,78810.48,0.0,-0.9586,3e-05,5.96999]
[1778687961168,42.56,78808.57,0.0,-0.95866,3e-05,5.96295]
[1778687962594,42.57,78808.86,0.0,-0.95862,3e-05,5.96722]
[1778687962644,42.57,78808.86,0.0,-0.95862,3e-05,5.96722]
[1778687965728,42.57,78810.37,0.0,-0.95857,3e-05,5.97372]
[1778687965807,42.57,78810.37,0.0,-0.95857,3e-05,5.97372]
[1778687965996,42.57,78810.37,0.0,-0.95857,3e-05,5.97372]
[1778687966059,42.57,78810.37,0.0,-0.95857,3e-05,5.97372]
[1778687966092,42.57,78808.92,0.0,-0.95861,3e-05,5.96902]
[1778687968465,42.57,78812.56,0.0,-0.95848,3e-05,5.98441]
[1778687970043,42.57,78812.56,0.0,-0.95848,3e-05,5.98441]
[1778687970078,42.57,78812.56,0.0,-0.95848,3e-05,5.98441]
[1778687970179,42.57,78816.51,0.0,-0.95835,3e-05,5.99964]
[1778687970490,42.58,78822.93,0.0,-0.95815,3e-05,6.02402]
[1778687971498,42.58,78828.45,0.0,-0.95799,3e-05,6.04189]
[1778687972505,42.58,78832.24,0.0,-0.95787,3e-05,6.05651]
[1778687973512,42.58,78839.52,0.0,-0.95763,3e-05,6.08415]
[1778687977985,42.58,78845.1,0.0,-0.95744,3e-05,6.10684]
[1778687981695,42.59,78837.33,0.0,-0.95767,3e-05,6.07952]
[1778687982575,42.59,78822.31,0.0,-0.95814,3e-05,6.02414]
[1778687983582,42.59,78818.83,0.0,-0.95824,3e-05,6.01181]
[1778687988617,42.59,78818.51,0.0,-0.95825,3e-05,6.01118]
[1778687989895,42.59,78818.51,0.0,-0.95825,3e-05,6.01118]
[1778687989942,42.59,78818.51,0.0,-0.95825,3e-05,6.01118]
[1778687990065,42.59,78818.51,0.0,-0.95825,3e-05,6.01118]
[1778687990156,42.59,78818.52,0.0,-0.95824,3e-05,6.01134]
[1778687991638,42.59,78813.14,0.0,-0.95841,3e-05,5.99169]
[1778687992967,42.59,78813.14,0.0,-0.95841,3e-05,5.99169]
[1778687994659,42.59,78805.28,0.0,-0.95865,3e-05,5.96318]
[1778687995662,42.59,78805.28,0.0,-0.95865,3e-05,5.96318]
[1778687995712,42.59,78805.28,0.0,-0.95865,3e-05,5.96318]
[1778687995812,42.59,78805.28,0.0,-0.95865,3e-05,5.96318]
[1778687995888,42.59,78803.4,0.0,-0.95871,3e-05,5.95646]
[1778687996673,42.59,78798.88,0.0,-0.95884,3e-05,5.94006]
[1778687999704,42.6,78796.06,0.0,-0.95892,3e-05,5.93019]
[1778687999763,42.6,78796.06,0.0,-0.95892,3e-05,5.93019]
[1778687999811,42.6,78796.06,0.0,-0.95892,3e-05,5.93019]
[1778687999864,42.6,78795.66,0.0,-0.95893,3e-05,5.92898]
[1778688003727,42.6,78790.89,0.0,-0.95907,3e-05,5.91273]
[1778688005126,42.6,78785.89,0.0,-0.95922,3e-05,5.89483]
[1778688006746,42.6,78792.59,0.0,-0.95901,3e-05,5.92006]
[1778688008217,42.6,78792.59,0.0,-0.95901,3e-05,5.92006]
[1778688008279,42.6,78792.59,0.0,-0.95901,3e-05,5.92006]
[1778688008313,42.6,78792.59,0.0,-0.95901,3e-05,5.92006]
[1778688008318,42.6,78788.26,0.0,-0.95914,3e-05,5.90458]
[1778688009769,42.6,78793.19,0.0,-0.95898,3e-05,5.92341]
[1778688012790,42.61,78798.4,0.0,-0.95881,3e-05,5.94359]
[1778688013660,42.61,78798.4,0.0,-0.95881,3e-05,5.94359]
[1778688013699,42.61,78798.4,0.0,-0.95881,3e-05,5.94359]
[1778688013811,42.61,78798.4,0.0,-0.95881,3e-05,5.94359]
[1778688013904,42.61,78799.96,0.0,-0.95876,3e-05,5.94964]
[1778688017825,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688018547,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688018561,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688018697,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688018847,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688019061,42.62,78804.52,0.0,-0.95859,3e-05,5.97032]
[1778688019164,42.62,78805.61,0.0,-0.95855,3e-05,5.97461]
[1778688021853,42.62,78810.5,0.0,-0.95839,3e-05,5.99347]
[1778688022860,42.62,78815.26,0.0,-0.95824,3e-05,6.0113]
[1778688023554,42.62,78815.26,0.0,-0.95824,3e-05,6.0113]
[1778688023635,42.62,78815.26,0.0,-0.95824,3e-05,6.0113]
[1778688023872,42.62,78850.77,0.0,-0.95713,3e-05,6.14363]
[1778688025178,42.62,78850.77,0.0,-0.95713,3e-05,6.14363]
[1778688025251,42.62,78864.79,0.0,-0.95668,3e-05,6.19659]
[1778688025888,42.62,78868.93,0.0,-0.95655,3e-05,6.21223]
[1778688026893,42.62,78874.57,0.0,-0.95636,3e-05,6.23396]
[1778688027533,42.62,78874.57,0.0,-0.95636,3e-05,6.23396]
[1778688027900,42.62,78880.93,0.0,-0.95615,3e-05,6.25853]
[1778688028908,42.62,78887.45,0.0,-0.95594,3e-05,6.28373]
[1778688029922,42.62,78899.97,0.0,-0.95553,3e-05,6.33177]
[1778688030941,42.62,78902.43,0.0,-0.95545,3e-05,6.34135]
[1778688032948,42.62,78905.97,0.0,-0.95535,3e-05,6.35196]
[1778688034962,42.63,78901.35,0.0,-0.9555,3e-05,6.33454]
[1778688037983,42.63,78907.6,0.0,-0.95529,3e-05,6.35902]
[1778688038992,42.63,78911.86,0.0,-0.95515,3e-05,6.37551]
[1778688040016,42.63,78916.63,0.0,-0.95499,3e-05,6.39397]
[1778688041019,42.63,78929.15,0.0,-0.95458,3e-05,6.44239]
[1778688042024,42.63,78938.31,0.0,-0.95427,3e-05,6.4779]
[1778688043031,42.63,78944.38,0.0,-0.95407,3e-05,6.50144]
[1778688043746,42.63,78944.38,0.0,-0.95407,3e-05,6.50144]
[1778688043988,42.63,78944.38,0.0,-0.95407,3e-05,6.50144]
[1778688044039,42.63,78948.65,0.0,-0.95393,3e-05,6.51798]
[1778688047888,42.63,78948.23,0.0,-0.95394,3e-05,6.51595]
[1778688048067,42.63,78960.22,0.0,-0.95354,3e-05,6.56268]
[1778688049278,42.63,78971.9,0.0,-0.95315,3e-05,6.60833]
[1778688050081,42.62,78976.3,0.0,-0.953,3e-05,6.62539]
[1778688051088,42.62,78983.15,0.0,-0.95277,3e-05,6.65212]
[1778688052095,42.62,78977.84,0.0,-0.95295,3e-05,6.63083]
[1778688054473,42.62,78975.77,0.0,-0.95303,3e-05,6.6218]
[1778688055117,42.62,78986.59,0.0,-0.95266,3e-05,6.66451]
[1778688056124,42.62,78991.46,0.0,-0.9525,3e-05,6.68345]
[1778688058147,42.62,78985.04,0.0,-0.95272,3e-05,6.6573]
[1778688059146,42.62,78978.06,0.0,-0.95296,3e-05,6.62942]
[1778688060153,42.62,78984.51,0.0,-0.95275,3e-05,6.6546]
[1778688061164,42.62,78975.73,0.0,-0.95305,3e-05,6.61964]
[1778688062168,42.62,78954.84,0.0,-0.95376,3e-05,6.53742]
[1778688063175,42.62,78953.67,0.0,-0.9538,3e-05,6.53273]
[1778688064182,42.62,78947.74,0.0,-0.954,3e-05,6.50947]
[1778688065189,42.62,78943.02,0.0,-0.95416,3e-05,6.49101]
[1778688066200,42.62,78933.41,0.0,-0.95448,3e-05,6.45364]
[1778688067207,42.62,78924.5,0.0,-0.95478,3e-05,6.41918]
[1778688068214,42.62,78920.68,0.0,-0.9549,3e-05,6.40449]
[1778688072245,42.62,78929.31,0.0,-0.95461,3e-05,6.43811]
[1778688073252,42.62,78932.64,0.0,-0.9545,3e-05,6.45101]
[1778688073982,42.62,78932.64,0.0,-0.9545,3e-05,6.45101]
[1778688074120,42.62,78932.64,0.0,-0.9545,3e-05,6.45101]
[1778688075268,42.62,78928.68,0.0,-0.95463,3e-05,6.43568]
[1778688077282,42.62,78923.56,0.0,-0.9548,3e-05,6.4159]
[1778688077991,42.62,78923.56,0.0,-0.9548,3e-05,6.4159]
[1778688078168,42.62,78923.56,0.0,-0.9548,3e-05,6.4159]
[1778688078300,42.62,78923.56,0.0,-0.9548,3e-05,6.4159]
[1778688078385,42.62,78923.56,0.0,-0.9548,3e-05,6.4159]
[1778688078399,42.62,78920.96,0.0,-0.95489,3e-05,6.40589]
[1778688079296,42.62,78925.26,0.0,-0.95475,3e-05,6.42253]
[1778688079596,42.62,78925.26,0.0,-0.95475,3e-05,6.42253]
[1778688079609,42.62,78925.26,0.0,-0.95475,3e-05,6.42253]
[1778688079814,42.62,78925.26,0.0,-0.95475,3e-05,6.42253]
[1778688084856,42.62,78925.78,0.0,-0.95473,3e-05,6.42473]
[1778688085017,42.62,78925.78,0.0,-0.95473,3e-05,6.42473]
[1778688085061,42.62,78925.78,0.0,-0.95473,3e-05,6.42473]
[1778688085339,42.62,78925.94,0.0,-0.95472,3e-05,6.42538]
[1778688086347,42.62,78930.38,0.0,-0.95457,3e-05,6.44258]
[1778688089452,42.62,78929.01,0.0,-0.95462,3e-05,6.43731]
[1778688089503,42.62,78929.01,0.0,-0.95462,3e-05,6.43731]
[1778688089553,42.62,78930.01,0.0,-0.95459,3e-05,6.44119]
[1778688089562,42.62,78930.01,0.0,-0.95459,3e-05,6.44119]
[1778688090475,42.62,78930.01,0.0,-0.95459,3e-05,6.44119]
[1778688090482,42.62,78930.01,0.0,-0.95459,3e-05,6.44119]
[1778688090560,42.62,78930.01,0.0,-0.95459,3e-05,6.44119]
[1778688091381,42.62,78925.45,0.0,-0.95476,3e-05,6.42028]
[1778688092388,42.62,78922.07,0.0,-0.95487,3e-05,6.40724]
[1778688094504,42.62,78922.63,0.0,-0.95485,3e-05,6.40943]
[1778688094520,42.62,78922.63,0.0,-0.95485,3e-05,6.40943]
[1778688094560,42.62,78922.63,0.0,-0.95485,3e-05,6.40943]
[1778688095409,42.62,78919.1,0.0,-0.95497,3e-05,6.39593]
[1778688096416,42.62,78913.5,0.0,-0.95515,3e-05,6.37444]
[1778688099139,42.62,78911.16,0.0,-0.95523,3e-05,6.36564]
[1778688099191,42.62,78911.16,0.0,-0.95523,3e-05,6.36564]
[1778688099313,42.62,78911.16,0.0,-0.95523,3e-05,6.36564]
[1778688101712,42.62,78910.46,0.0,-0.95525,3e-05,6.36333]
[1778688101731,42.62,78910.46,0.0,-0.95525,3e-05,6.36333]
[1778688101810,42.62,78910.46,0.0,-0.95525,3e-05,6.36333]
[1778688102458,42.62,78910.83,0.0,-0.95523,3e-05,6.36502]
[1778688104636,42.62,78912.11,0.0,-0.95519,3e-05,6.37021]
[1778688104688,42.62,78912.11,0.0,-0.95519,3e-05,6.37021]
[1778688104808,42.62,78912.11,0.0,-0.95519,3e-05,6.37021]
[1778688106464,42.62,78914.24,0.0,-0.95512,3e-05,6.37853]
[1778688106495,42.62,78914.24,0.0,-0.95512,3e-05,6.37853]
[1778688106569,42.62,78914.24,0.0,-0.95512,3e-05,6.37853]
[1778688106565,42.62,78915.97,0.0,-0.95506,3e-05,6.3853]
[1778688107493,42.62,78915.7,0.0,-0.95507,3e-05,6.38437]
[1778688110206,42.62,78916.16,0.0,-0.95505,3e-05,6.38637]
[1778688110258,42.62,78916.16,0.0,-0.95505,3e-05,6.38637]
[1778688110313,42.62,78916.16,0.0,-0.95505,3e-05,6.38637]
[1778688113066,42.62,78914.97,0.0,-0.95509,3e-05,6.38211]
[1778688113118,42.62,78914.97,0.0,-0.95509,3e-05,6.38211]
[1778688113312,42.62,78914.97,0.0,-0.95509,3e-05,6.38211]
[1778688113544,42.62,78914.42,0.0,-0.9551,3e-05,6.38]
[1778688114551,42.62,78918.59,0.0,-0.95496,3e-05,6.39628]
[1778688115558,42.62,78914.44,0.0,-0.9551,3e-05,6.3804]
[1778688116348,42.62,78914.44,0.0,-0.9551,3e-05,6.3804]
[1778688116380,42.62,78914.44,0.0,-0.9551,3e-05,6.3804]
[1778688116562,42.62,78914.44,0.0,-0.9551,3e-05,6.3804]
[1778688117416,42.62,78916.72,0.0,-0.95502,3e-05,6.38929]
[1778688117457,42.62,78916.72,0.0,-0.95502,3e-05,6.38929]
[1778688117564,42.62,78916.72,0.0,-0.95502,3e-05,6.38929]
[1778688117572,42.62,78914.39,0.0,-0.9551,3e-05,6.38042]
[1778688122607,42.63,78912.3,0.0,-0.95516,3e-05,6.37302]
[1778688125598,42.63,78913.09,0.0,-0.95514,3e-05,6.37633]
[1778688125643,42.63,78913.09,0.0,-0.95514,3e-05,6.37633]
[1778688125808,42.63,78913.09,0.0,-0.95514,3e-05,6.37633]
[1778688125829,42.63,78914.67,0.0,-0.95508,3e-05,6.38253]
[1778688126600,42.63,78914.67,0.0,-0.95508,3e-05,6.38253]
[1778688126651,42.63,78914.67,0.0,-0.95508,3e-05,6.38253]
[1778688126809,42.63,78914.67,0.0,-0.95508,3e-05,6.38253]
[1778688130177,42.63,78914.83,0.0,-0.95507,3e-05,6.38352]
[1778688130311,42.63,78914.83,0.0,-0.95507,3e-05,6.38352]
[1778688130596,42.63,78914.83,0.0,-0.95507,3e-05,6.38352]
[1778688130695,42.63,78915.88,0.0,-0.95504,3e-05,6.38768]
[1778688130809,42.63,78915.88,0.0,-0.95504,3e-05,6.38768]
[1778688130854,42.63,78919.05,0.0,-0.95493,3e-05,6.4]
[1778688131670,42.63,78923.03,0.0,-0.9548,3e-05,6.41545]
[1778688132677,42.63,78927.44,0.0,-0.95465,3e-05,6.43256]
[1778688134356,42.63,78927.44,0.0,-0.95465,3e-05,6.43256]
[1778688134361,42.63,78927.44,0.0,-0.95465,3e-05,6.43256]
[1778688134559,42.63,78927.44,0.0,-0.95465,3e-05,6.43256]
[1778688134399,42.63,78931.96,0.0,-0.9545,3e-05,6.4501]
[1778688134691,42.63,78934.92,0.0,-0.9544,3e-05,6.46159]
[1778688136708,42.63,78940.72,0.0,-0.95421,3e-05,6.48409]
[1778688137715,42.63,78943.88,0.0,-0.95411,3e-05,6.49633]
[1778688139770,42.63,78944.24,0.0,-0.95409,3e-05,6.49767]
[1778688139775,42.63,78944.24,0.0,-0.95409,3e-05,6.49767]
[1778688139810,42.63,78944.24,0.0,-0.95409,3e-05,6.49767]
[1778688139869,42.63,78944.38,0.0,-0.95409,3e-05,6.49815]
[1778688140736,42.63,78940.7,0.0,-0.95421,3e-05,6.48378]
[1778688143095,42.63,78940.52,0.0,-0.95422,3e-05,6.48304]
[1778688143147,42.63,78940.52,0.0,-0.95422,3e-05,6.48304]
[1778688143314,42.63,78940.52,0.0,-0.95422,3e-05,6.48304]
[1778688143514,42.63,78940.52,0.0,-0.95422,3e-05,6.48304]
[1778688143562,42.63,78940.52,0.0,-0.95422,3e-05,6.48304]
[1778688143567,42.63,78941.64,0.0,-0.95418,3e-05,6.4873]
[1778688143688,42.63,78941.64,0.0,-0.95418,3e-05,6.4873]
[1778688143809,42.63,78941.64,0.0,-0.95418,3e-05,6.4873]
[1778688146122,42.63,78939.28,0.0,-0.95426,3e-05,6.47809]
[1778688146191,42.63,78930.33,0.0,-0.95456,3e-05,6.44335]
[1778688146796,42.63,78899.58,0.0,-0.95558,3e-05,6.32446]
[1778688147790,42.63,78891.02,0.0,-0.95586,3e-05,6.29199]
[1778688148799,42.63,78889.95,0.0,-0.95589,3e-05,6.28819]
[1778688150022,42.63,78889.95,0.0,-0.95589,3e-05,6.28819]
[1778688150106,42.63,78890.92,0.0,-0.95586,3e-05,6.29156]
[1778688153837,42.62,78895.38,0.0,-0.95575,3e-05,6.30404]
[1778688154844,42.62,78899.46,0.0,-0.95562,3e-05,6.31928]
[1778688155851,42.62,78905.78,0.0,-0.95541,3e-05,6.34311]
[1778688156859,42.62,78890.42,0.0,-0.95592,3e-05,6.28401]
[1778688157865,42.62,78883.91,0.0,-0.95613,3e-05,6.25894]
[1778688158663,42.62,78883.91,0.0,-0.95613,3e-05,6.25894]
[1778688158715,42.62,78883.91,0.0,-0.95613,3e-05,6.25894]
[1778688158808,42.62,78883.91,0.0,-0.95613,3e-05,6.25894]
[1778688158873,42.62,78884.04,0.0,-0.95613,3e-05,6.25917]
[1778688160411,42.62,78884.04,0.0,-0.95613,3e-05,6.25917]
[1778688160455,42.62,78884.04,0.0,-0.95613,3e-05,6.25917]
[1778688160558,42.62,78884.04,0.0,-0.95613,3e-05,6.25917]
[1778688162241,42.62,78883.21,0.0,-0.95616,3e-05,6.25549]
[1778688162292,42.62,78883.21,0.0,-0.95616,3e-05,6.25549]
[1778688162308,42.62,78883.21,0.0,-0.95616,3e-05,6.25549]
[1778688162393,42.62,78883.96,0.0,-0.95614,3e-05,6.25807]
[1778688162900,42.62,78880.65,0.0,-0.95625,3e-05,6.24524]
[1778688164450,42.62,78880.65,0.0,-0.95625,3e-05,6.24524]
[1778688164502,42.62,78880.65,0.0,-0.95625,3e-05,6.24524]
[1778688164561,42.62,78880.65,0.0,-0.95625,3e-05,6.24524]
[1778688166074,42.62,78879.89,0.0,-0.95628,3e-05,6.24185]
[1778688166126,42.61,78879.48,0.0,-0.95629,3e-05,6.24005]
[1778688166933,42.61,78864.58,0.0,-0.95677,3e-05,6.18346]
[1778688167940,42.61,78856.91,0.0,-0.95702,3e-05,6.15444]
[1778688168947,42.61,78854.19,0.0,-0.95711,3e-05,6.14411]
[1778688171972,42.61,78857.87,0.0,-0.95699,3e-05,6.15768]
[1778688173986,42.61,78863.16,0.0,-0.95682,3e-05,6.17735]
[1778688174993,42.61,78870.36,0.0,-0.95659,3e-05,6.20437]
[1778688176000,42.61,78873.06,0.0,-0.95651,3e-05,6.21438]
[1778688176919,42.61,78873.06,0.0,-0.95651,3e-05,6.21438]
[1778688176971,42.61,78873.06,0.0,-0.95651,3e-05,6.21438]
[1778688177059,42.61,78873.06,0.0,-0.95651,3e-05,6.21438]
[1778688179021,42.61,78878.64,0.0,-0.95634,3e-05,6.23486]
[1778688180028,42.61,78884.52,0.0,-0.95615,3e-05,6.25693]
[1778688182064,42.61,78885.7,0.0,-0.95611,3e-05,6.26113]
[1778688182478,42.61,78885.7,0.0,-0.95611,3e-05,6.26113]
[1778688182493,42.61,78885.7,0.0,-0.95611,3e-05,6.26113]
[1778688182560,42.61,78885.7,0.0,-0.95611,3e-05,6.26113]
[1778688182645,42.61,78884.58,0.0,-0.95615,3e-05,6.2563]
[1778688183049,42.61,78877.97,0.0,-0.95637,3e-05,6.23122]
[1778688187872,42.61,78877.92,0.0,-0.95638,3e-05,6.23006]
[1778688187921,42.61,78877.92,0.0,-0.95638,3e-05,6.23006]
[1778688188061,42.61,78877.92,0.0,-0.95638,3e-05,6.23006]
[1778688190070,42.6,78879.62,0.0,-0.95633,3e-05,6.23604]
[1778688190098,42.6,78870.43,0.0,-0.95662,3e-05,6.201]
[1778688191105,42.6,78862.07,0.0,-0.95689,3e-05,6.16928]
[1778688192112,42.6,78859.32,0.0,-0.95698,3e-05,6.1588]
[1778688192865,42.6,78859.32,0.0,-0.95698,3e-05,6.1588]
[1778688192917,42.6,78859.32,0.0,-0.95698,3e-05,6.1588]
[1778688193058,42.6,78859.32,0.0,-0.95698,3e-05,6.1588]
[1778688196140,42.6,78865.08,0.0,-0.9568,3e-05,6.17997]
[1778688197147,42.6,78870.54,0.0,-0.95663,3e-05,6.20041]
[1778688198042,42.6,78870.54,0.0,-0.95663,3e-05,6.20041]
[1778688198154,42.6,78876.22,0.0,-0.95645,3e-05,6.22169]
[1778688199347,42.6,78876.22,0.0,-0.95645,3e-05,6.22169]
[1778688199382,42.6,78876.22,0.0,-0.95645,3e-05,6.22169]
[1778688199560,42.6,78876.22,0.0,-0.95645,3e-05,6.22169]
[1778688199661,42.6,78878.8,0.0,-0.95637,3e-05,6.23098]
[1778688202182,42.6,78881.57,0.0,-0.95628,3e-05,6.24099]
[1778688203189,42.6,78885.41,0.0,-0.95616,3e-05,6.2553]
[1778688204081,42.6,78885.41,0.0,-0.95616,3e-05,6.2553]
[1778688204153,42.6,78885.41,0.0,-0.95616,3e-05,6.2553]
[1778688204309,42.6,78885.41,0.0,-0.95616,3e-05,6.2553]
[1778688204401,42.6,78887.47,0.0,-0.9561,3e-05,6.26285]
[1778688205203,42.6,78892.53,0.0,-0.95593,3e-05,6.28241]
[1778688206210,42.6,78895.05,0.0,-0.95585,3e-05,6.29229]
[1778688207217,42.6,78897.87,0.0,-0.95576,3e-05,6.30271]
[1778688208224,42.6,78907.51,0.0,-0.95545,3e-05,6.33923]
[1778688209231,42.6,78914.21,0.0,-0.95523,3e-05,6.36452]
[1778688210238,42.6,78933.13,0.0,-0.95461,3e-05,6.43764]
[1778688211245,42.6,78939.6,0.0,-0.95441,3e-05,6.45944]
[1778688212252,42.6,78935.53,0.0,-0.95455,3e-05,6.44329]
[1778688213259,42.6,78932.3,0.0,-0.95466,3e-05,6.43043]
[1778688214266,42.6,78921.68,0.0,-0.95501,3e-05,6.38945]
[1778688215276,42.59,78917.78,0.0,-0.95514,3e-05,6.37393]
[1778688219302,42.59,78924.7,0.0,-0.95492,3e-05,6.40045]
[1778688220309,42.59,78926.84,0.0,-0.95485,3e-05,6.40879]
[1778688223333,42.59,78924.01,0.0,-0.95494,3e-05,6.39803]
[1778688224340,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688225021,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688225058,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688225075,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688225526,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688225562,42.59,78921.23,0.0,-0.95503,3e-05,6.38739]
[1778688229737,42.6,78921.49,0.0,-0.95502,3e-05,6.38883]
[1778688229807,42.6,78921.49,0.0,-0.95502,3e-05,6.38883]
[1778688230025,42.6,78921.49,0.0,-0.95502,3e-05,6.38883]
[1778688230478,42.6,78921.49,0.0,-0.95502,3e-05,6.38883]
[1778688230568,42.6,78921.49,0.0,-0.95502,3e-05,6.38883]
[1778688230654,42.6,78926.86,0.0,-0.95484,3e-05,6.40969]
[1778688232396,42.6,78924.12,0.0,-0.95493,3e-05,6.39916]
[1778688233930,42.6,78925.06,0.0,-0.9549,3e-05,6.40287]
[1778688233993,42.6,78925.06,0.0,-0.9549,3e-05,6.40287]
[1778688234062,42.6,78925.06,0.0,-0.9549,3e-05,6.40287]
[1778688239205,42.6,78923.32,0.0,-0.95495,3e-05,6.39653]
[1778688239257,42.6,78923.32,0.0,-0.95495,3e-05,6.39653]
[1778688239307,42.6,78923.32,0.0,-0.95495,3e-05,6.39653]
[1778688241459,42.6,78920.23,0.0,-0.95505,3e-05,6.38488]
[1778688243473,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688243955,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688244057,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688244094,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688244530,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688244560,42.6,78911.59,0.0,-0.95533,3e-05,6.35186]
[1778688244631,42.6,78910.52,0.0,-0.95537,3e-05,6.34803]
[1778688245487,42.6,78915.85,0.0,-0.95519,3e-05,6.36851]
[1778688246629,42.6,78915.85,0.0,-0.95519,3e-05,6.36851]
[1778688246494,42.6,78918.51,0.0,-0.9551,3e-05,6.3789]
[1778688246808,42.6,78918.51,0.0,-0.9551,3e-05,6.3789]
[1778688246815,42.6,78918.51,0.0,-0.9551,3e-05,6.3789]
[1778688247161,42.6,78918.51,0.0,-0.9551,3e-05,6.3789]
[1778688247307,42.6,78918.51,0.0,-0.9551,3e-05,6.3789]
[1778688247501,42.6,78925.56,0.0,-0.95487,3e-05,6.40621]
[1778688248508,42.6,78932.43,0.0,-0.95464,3e-05,6.43287]
[1778688249515,42.6,78936.11,0.0,-0.95452,3e-05,6.44719]
[1778688250279,42.6,78936.11,0.0,-0.95452,3e-05,6.44719]
[1778688250309,42.6,78936.11,0.0,-0.95452,3e-05,6.44719]
[1778688250329,42.6,78936.11,0.0,-0.95452,3e-05,6.44719]
[1778688250930,42.6,78937.74,0.0,-0.95446,3e-05,6.45354]
[1778688251073,42.6,78937.74,0.0,-0.95446,3e-05,6.45354]
[1778688251531,42.6,78944.31,0.0,-0.95424,3e-05,6.47905]
[1778688252538,42.6,78948.99,0.0,-0.95409,3e-05,6.49725]
[1778688253545,42.6,78951.21,0.0,-0.95401,3e-05,6.50585]
[1778688255559,42.6,78943.82,0.0,-0.95426,3e-05,6.47692]
[1778688256714,42.6,78943.82,0.0,-0.95426,3e-05,6.47692]
[1778688256566,42.6,78947.06,0.0,-0.95415,3e-05,6.48942]
[1778688256846,42.6,78947.06,0.0,-0.95415,3e-05,6.48942]
[1778688257573,42.6,78944.86,0.0,-0.95423,3e-05,6.48082]
[1778688259529,42.6,78945.6,0.0,-0.9542,3e-05,6.48364]
[1778688259587,42.6,78947.91,0.0,-0.95413,3e-05,6.49257]
[1778688263141,42.6,78946.84,0.0,-0.95416,3e-05,6.48822]
[1778688263253,42.6,78946.84,0.0,-0.95416,3e-05,6.48822]
[1778688263307,42.6,78946.84,0.0,-0.95416,3e-05,6.48822]
[1778688263617,42.6,78938.67,0.0,-0.95444,3e-05,6.45641]
[1778688264624,42.6,78936.84,0.0,-0.9545,3e-05,6.44926]
[1778688267645,42.6,78934.76,0.0,-0.95457,3e-05,6.44121]
[1778688269659,42.6,78930.9,0.0,-0.9547,3e-05,6.42631]
[1778688270666,42.6,78926.12,0.0,-0.95485,3e-05,6.40789]
[1778688271673,42.6,78919.58,0.0,-0.95509,3e-05,6.37947]
[1778688272680,42.6,78917.64,0.0,-0.95515,3e-05,6.37213]
[1778688273110,42.6,78917.64,0.0,-0.95515,3e-05,6.37213]
[1778688273308,42.6,78917.64,0.0,-0.95515,3e-05,6.37213]
[1778688274835,42.6,78916.05,0.0,-0.9552,3e-05,6.3663]
[1778688275315,42.6,78916.05,0.0,-0.9552,3e-05,6.3663]
[1778688276709,42.6,78910.94,0.0,-0.95537,3e-05,6.34698]
[1778688277716,42.6,78905.6,0.0,-0.95554,3e-05,6.3267]
[1778688278348,42.6,78905.6,0.0,-0.95554,3e-05,6.3267]
[1778688278400,42.6,78905.6,0.0,-0.95554,3e-05,6.3267]
[1778688278561,42.6,78905.6,0.0,-0.95554,3e-05,6.3267]
[1778688281744,42.6,78906.57,0.0,-0.9555,3e-05,6.33133]
[1778688283437,42.6,78906.42,0.0,-0.9555,3e-05,6.33098]
[1778688283538,42.6,78906.42,0.0,-0.9555,3e-05,6.33098]
[1778688283758,42.6,78903.13,0.0,-0.95561,3e-05,6.31861]
[1778688284572,42.6,78903.13,0.0,-0.95561,3e-05,6.31861]
[1778688289800,42.6,78900.87,0.0,-0.95568,3e-05,6.31006]
[1778688291814,42.6,78897.41,0.0,-0.9558,3e-05,6.29668]
[1778688292821,42.6,78879.11,0.0,-0.95639,3e-05,6.22678]
[1778688293828,42.6,78878.04,0.0,-0.95643,3e-05,6.22253]
[1778688295922,42.6,78878.32,0.0,-0.95642,3e-05,6.2234]
[1778688296155,42.6,78878.32,0.0,-0.95642,3e-05,6.2234]
[1778688296183,42.6,78882.09,0.0,-0.9563,3e-05,6.2375]
[1778688296849,42.6,78886.1,0.0,-0.95617,3e-05,6.2525]
[1778688298061,42.6,78886.1,0.0,-0.95617,3e-05,6.2525]
[1778688298157,42.6,78883.87,0.0,-0.95625,3e-05,6.24379]
[1778688298863,42.6,78878.76,0.0,-0.95641,3e-05,6.22419]
[1778688300061,42.6,78878.76,0.0,-0.95641,3e-05,6.22419]
[1778688300159,42.6,78875.82,0.0,-0.95651,3e-05,6.21287]
[1778688303898,42.6,78868.15,0.0,-0.95676,3e-05,6.18322]
[1778688305913,42.6,78861.6,0.0,-0.95697,3e-05,6.1583]
[1778688308934,42.6,78865.79,0.0,-0.95684,3e-05,6.17381]
[1778688309941,42.6,78869.7,0.0,-0.95671,3e-05,6.18904]
[1778688311955,42.6,78867.69,0.0,-0.95677,3e-05,6.18237]
[1778688312962,42.6,78865.56,0.0,-0.95683,3e-05,6.1748]
[1778688314976,42.6,78862.25,0.0,-0.95693,3e-05,6.1633]
[1778688319004,42.61,78859.61,0.0,-0.957,3e-05,6.15534]
[1778688320015,42.61,78862.44,0.0,-0.9569,3e-05,6.16648]
[1778688321028,42.61,78867.82,0.0,-0.95673,3e-05,6.18723]
[1778688322034,42.61,78869.99,0.0,-0.95665,3e-05,6.19587]
[1778688323039,42.61,78872.82,0.0,-0.95656,3e-05,6.20699]
[1778688327067,42.62,78867.97,0.0,-0.9567,3e-05,6.19032]
[1778688329081,42.62,78861.03,0.0,-0.95692,3e-05,6.16444]
[1778688331095,42.62,78859.5,0.0,-0.95699,3e-05,6.15523]
[1778688333115,42.62,78861.82,0.0,-0.95692,3e-05,6.16373]
[1778688338144,42.61,78857.56,0.0,-0.95706,3e-05,6.14705]
[1778688339151,42.61,78850.87,0.0,-0.95727,3e-05,6.12185]
[1778688341165,42.61,78853.74,0.0,-0.95718,3e-05,6.13248]
[1778688342172,42.61,78862.29,0.0,-0.95691,3e-05,6.16512]
[1778688343179,42.62,78864.97,0.0,-0.95682,3e-05,6.17568]
[1778688344186,42.62,78867.3,0.0,-0.95674,3e-05,6.18491]
[1778688348214,42.62,78869.79,0.0,-0.95666,3e-05,6.19462]
[1778688349221,42.62,78873.83,0.0,-0.95653,3e-05,6.20994]
[1778688350228,42.62,78875.68,0.0,-0.95646,3e-05,6.21733]
[1778688351270,42.62,78875.68,0.0,-0.95646,3e-05,6.21733]
[1778688351721,42.62,78875.68,0.0,-0.95646,3e-05,6.21733]
[1778688351745,42.62,78873.48,0.0,-0.95653,3e-05,6.20939]
[1778688352254,42.62,78865.09,0.0,-0.9568,3e-05,6.17812]
[1778688353261,42.62,78860.66,0.0,-0.95694,3e-05,6.16129]
[1778688354268,42.62,78853.07,0.0,-0.95718,3e-05,6.13265]
[1778688355165,42.62,78853.07,0.0,-0.95718,3e-05,6.13265]
[1778688355275,42.62,78852.39,0.0,-0.9572,3e-05,6.13002]
[1778688360310,42.62,78845.64,0.0,-0.95742,3e-05,6.10441]
[1778688365345,42.62,78848.33,0.0,-0.95734,3e-05,6.1143]
[1778688367359,42.62,78854.7,0.0,-0.95714,3e-05,6.13807]
[1778688368366,42.62,78860.32,0.0,-0.95696,3e-05,6.15934]
[1778688370681,42.62,78861.55,0.0,-0.95691,3e-05,6.16444]
[1778688370734,42.62,78861.55,0.0,-0.95691,3e-05,6.16444]
[1778688370810,42.62,78861.55,0.0,-0.95691,3e-05,6.16444]
[1778688370782,42.62,78863.93,0.0,-0.95683,3e-05,6.17432]
[1778688372395,42.62,78858.38,0.0,-0.957,3e-05,6.15387]
[1778688373403,42.62,78854.49,0.0,-0.95712,3e-05,6.13975]
[1778688374205,42.62,78854.49,0.0,-0.95712,3e-05,6.13975]
[1778688374256,42.62,78854.49,0.0,-0.95712,3e-05,6.13975]
[1778688374308,42.62,78854.49,0.0,-0.95712,3e-05,6.13975]
[1778688374409,42.62,78851.51,0.0,-0.95722,3e-05,6.12847]
[1778688377430,42.62,78847.43,0.0,-0.95734,3e-05,6.11358]
[1778688379128,42.62,78846.58,0.0,-0.95737,3e-05,6.11035]
[1778688379175,42.62,78846.58,0.0,-0.95737,3e-05,6.11035]
[1778688379308,42.62,78846.58,0.0,-0.95737,3e-05,6.11035]
[1778688379444,42.62,78846.92,0.0,-0.95736,3e-05,6.11158]
[1778688384604,42.62,78847.77,0.0,-0.95734,3e-05,6.11458]
[1778688384608,42.62,78847.77,0.0,-0.95734,3e-05,6.11458]
[1778688384808,42.62,78847.77,0.0,-0.95734,3e-05,6.11458]
[1778688384705,42.62,78846.82,0.0,-0.95737,3e-05,6.11097]
[1778688387503,42.62,78831.79,0.0,-0.95784,3e-05,6.0548]
[1778688388507,42.62,78824.55,0.0,-0.95807,3e-05,6.02797]
[1778688389514,42.62,78819.51,0.0,-0.95822,3e-05,6.0094]
[1778688391736,42.62,78817.47,0.0,-0.95828,3e-05,6.00199]
[1778688391807,42.62,78817.47,0.0,-0.95828,3e-05,6.00199]
[1778688393366,42.62,78817.54,0.0,-0.9583,3e-05,5.99934]
[1778688394552,42.63,78804.18,0.0,-0.95871,3e-05,5.9504]
[1778688395559,42.63,78794.05,0.0,-0.95902,3e-05,5.91346]
[1778688396566,42.63,78795.76,0.0,-0.95897,3e-05,5.92001]
[1778688399314,42.63,78798.82,0.0,-0.95887,3e-05,5.93179]
[1778688401862,42.63,78797.73,0.0,-0.9589,3e-05,5.92831]
[1778688402611,42.63,78811.17,0.0,-0.95848,3e-05,5.97827]
[1778688403618,42.63,78818.48,0.0,-0.95825,3e-05,6.00553]
[1778688404625,42.63,78820.62,0.0,-0.95818,3e-05,6.01363]
[1778688406639,42.63,78820.77,0.0,-0.95817,3e-05,6.01445]
[1778688408537,42.63,78820.35,0.0,-0.95818,3e-05,6.01303]
[1778688408558,42.63,78820.35,0.0,-0.95818,3e-05,6.01303]
[1778688408563,42.63,78820.35,0.0,-0.95818,3e-05,6.01303]
[1778688408669,42.63,78820.35,0.0,-0.95818,3e-05,6.01303]
[1778688408808,42.63,78820.35,0.0,-0.95818,3e-05,6.01303]
[1778688408889,42.63,78820.36,0.0,-0.95818,3e-05,6.01332]
[1778688411676,42.63,78831.36,0.0,-0.95784,3e-05,6.05438]
[1778688412273,42.63,78831.36,0.0,-0.95784,3e-05,6.05438]
[1778688412702,42.63,78831.36,0.0,-0.95784,3e-05,6.05438]
[1778688412711,42.63,78835.84,0.0,-0.95769,3e-05,6.07116]
[1778688413691,42.63,78844.66,0.0,-0.95742,3e-05,6.10414]
[1778688415705,42.64,78847.44,0.0,-0.95732,3e-05,6.11576]
[1778688416647,42.64,78847.44,0.0,-0.95732,3e-05,6.11576]
[1778688416695,42.64,78847.44,0.0,-0.95732,3e-05,6.11576]
[1778688416808,42.64,78847.44,0.0,-0.95732,3e-05,6.11576]
[1778688416713,42.64,78847.46,0.0,-0.95732,3e-05,6.1158]
[1778688420741,42.64,78832.29,0.0,-0.95778,3e-05,6.06145]
[1778688421311,42.64,78832.29,0.0,-0.95778,3e-05,6.06145]
[1778688421749,42.64,78825.7,0.0,-0.95798,3e-05,6.03694]
[1778688422756,42.64,78824.02,0.0,-0.95803,3e-05,6.03077]
[1778688424770,42.64,78832.3,0.0,-0.95777,3e-05,6.06172]
[1778688426732,42.64,78830.79,0.0,-0.95782,3e-05,6.0562]
[1778688426811,42.64,78830.79,0.0,-0.95782,3e-05,6.0562]
[1778688426819,42.64,78830.79,0.0,-0.95782,3e-05,6.0562]
[1778688426890,42.64,78828.16,0.0,-0.9579,3e-05,6.04655]
[1778688427300,42.64,78828.16,0.0,-0.9579,3e-05,6.04655]
[1778688427312,42.64,78828.16,0.0,-0.9579,3e-05,6.04655]
[1778688427791,42.64,78825.85,0.0,-0.95797,3e-05,6.03797]
[1778688431819,42.64,78822.9,0.0,-0.95806,3e-05,6.02752]
[1778688432826,42.64,78816.6,0.0,-0.95826,3e-05,6.00432]
[1778688433479,42.64,78816.6,0.0,-0.95826,3e-05,6.00432]
[1778688433558,42.64,78816.6,0.0,-0.95826,3e-05,6.00432]
[1778688433616,42.64,78816.6,0.0,-0.95826,3e-05,6.00432]
[1778688433833,42.64,78816.01,0.0,-0.95827,3e-05,6.00229]
[1778688433948,42.64,78816.01,0.0,-0.95827,3e-05,6.00229]
[1778688434060,42.64,78816.01,0.0,-0.95827,3e-05,6.00229]
[1778688434841,42.64,78807.91,0.0,-0.95852,3e-05,5.9724]
[1778688435847,42.65,78799.85,0.0,-0.95877,3e-05,5.94312]
[1778688436064,42.65,78799.85,0.0,-0.95877,3e-05,5.94312]
[1778688436855,42.65,78797.43,0.0,-0.95884,3e-05,5.93449]
[1778688438626,42.65,78797.72,0.0,-0.95883,3e-05,5.93582]
[1778688438752,42.65,78797.72,0.0,-0.95883,3e-05,5.93582]
[1778688438810,42.65,78797.72,0.0,-0.95883,3e-05,5.93582]
[1778688438868,42.65,78797.64,0.0,-0.95883,3e-05,5.93578]
[1778688441889,42.65,78793.1,0.0,-0.95896,3e-05,5.91993]
[1778688445917,42.65,78800.23,0.0,-0.95874,3e-05,5.94719]
[1778688446924,42.65,78808.32,0.0,-0.95848,3e-05,5.97719]
[1778688447931,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448393,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448560,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448594,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448781,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448810,42.65,78811.32,0.0,-0.95839,3e-05,5.98844]
[1778688448938,42.65,78810.01,0.0,-0.95843,3e-05,5.98377]
[1778688450650,42.65,78811.09,0.0,-0.95839,3e-05,5.98793]
[1778688450958,42.65,78821.31,0.0,-0.95807,3e-05,6.02588]
[1778688451960,42.65,78832.68,0.0,-0.95774,3e-05,6.06501]
[1778688452967,42.65,78840.45,0.0,-0.95749,3e-05,6.09401]
[1778688453974,42.65,78832.83,0.0,-0.95773,3e-05,6.06561]
[1778688454981,42.65,78833.7,0.0,-0.95771,3e-05,6.06888]
[1778688457311,42.65,78832.72,0.0,-0.95774,3e-05,6.06527]
[1778688457319,42.65,78832.72,0.0,-0.95774,3e-05,6.06527]
[1778688457559,42.65,78832.72,0.0,-0.95774,3e-05,6.06527]
[1778688457588,42.65,78833.42,0.0,-0.95771,3e-05,6.06793]
[1778688458890,42.65,78833.42,0.0,-0.95771,3e-05,6.06793]
[1778688458940,42.65,78841.09,0.0,-0.95747,3e-05,6.09656]
[1778688459314,42.65,78841.09,0.0,-0.95747,3e-05,6.09656]
[1778688459562,42.65,78841.09,0.0,-0.95747,3e-05,6.09656]
[1778688461028,42.65,78834.63,0.0,-0.95768,3e-05,6.07246]
[1778688462035,42.65,78827.32,0.0,-0.9579,3e-05,6.04532]
[1778688464049,42.65,78820.1,0.0,-0.95813,3e-05,6.01872]
[1778688465056,42.66,78815.28,0.0,-0.95828,3e-05,6.00102]
[1778688467070,42.66,78824.03,0.0,-0.958,3e-05,6.0337]
[1778688468750,42.66,78824.03,0.0,-0.958,3e-05,6.0337]
[1778688468809,42.66,78824.03,0.0,-0.958,3e-05,6.0337]
[1778688468894,42.66,78824.03,0.0,-0.958,3e-05,6.0337]
[1778688468847,42.66,78826.48,0.0,-0.95792,3e-05,6.04297]
[1778688470267,42.66,78826.61,0.0,-0.95792,3e-05,6.04345]
[1778688470311,42.66,78826.61,0.0,-0.95792,3e-05,6.04345]
[1778688470358,42.66,78828.47,0.0,-0.95786,3e-05,6.05044]
[1778688474642,42.66,78827.43,0.0,-0.95789,3e-05,6.04677]
[1778688474810,42.66,78827.43,0.0,-0.95789,3e-05,6.04677]
[1778688474821,42.66,78827.43,0.0,-0.95789,3e-05,6.04677]
[1778688474907,42.66,78819.1,0.0,-0.95815,3e-05,6.01608]
[1778688475884,42.66,78819.1,0.0,-0.95815,3e-05,6.01608]
[1778688475916,42.66,78817.12,0.0,-0.95821,3e-05,6.00876]
[1778688476066,42.66,78817.12,0.0,-0.95821,3e-05,6.00876]
[1778688476134,42.66,78810.59,0.0,-0.95841,3e-05,5.98477]
[1778688477310,42.66,78810.59,0.0,-0.95841,3e-05,5.98477]
[1778688477411,42.66,78804.97,0.0,-0.95859,3e-05,5.96424]
[1778688479309,42.66,78806.64,0.0,-0.95853,3e-05,5.97059]
[1778688479491,42.66,78806.64,0.0,-0.95853,3e-05,5.97059]
[1778688479507,42.66,78806.64,0.0,-0.95853,3e-05,5.97059]
[1778688479565,42.66,78806.64,0.0,-0.95853,3e-05,5.97059]
[1778688479592,42.66,78809.33,0.0,-0.95845,3e-05,5.9807]
[1778688483185,42.66,78816.48,0.0,-0.95822,3e-05,6.00774]
[1778688484856,42.66,78816.48,0.0,-0.95822,3e-05,6.00774]
[1778688484976,42.66,78816.48,0.0,-0.95822,3e-05,6.00774]
[1778688484974,42.66,78820.92,0.0,-0.95808,3e-05,6.0244]
[1778688485061,42.66,78820.92,0.0,-0.95808,3e-05,6.0244]
[1778688485206,42.66,78824.14,0.0,-0.95798,3e-05,6.03633]
[1778688487218,42.66,78820.42,0.0,-0.95809,3e-05,6.02271]
[1778688490230,42.66,78819.99,0.0,-0.95811,3e-05,6.02131]
[1778688490281,42.66,78819.99,0.0,-0.95811,3e-05,6.02131]
[1778688490311,42.66,78819.99,0.0,-0.95811,3e-05,6.02131]
[1778688490409,42.66,78819.4,0.0,-0.95812,3e-05,6.01923]
[1778688495694,42.66,78819.52,0.0,-0.95812,3e-05,6.02006]
[1778688495795,42.66,78819.52,0.0,-0.95812,3e-05,6.02006]
[1778688495809,42.66,78819.52,0.0,-0.95812,3e-05,6.02006]
[1778688495894,42.66,78817.95,0.0,-0.95816,3e-05,6.01444]
[1778688501320,42.66,78817.32,0.0,-0.95818,3e-05,6.01265]
[1778688503760,42.66,78816.69,0.0,-0.9582,3e-05,6.01043]
[1778688503809,42.66,78816.69,0.0,-0.9582,3e-05,6.01043]
[1778688503820,42.66,78816.69,0.0,-0.9582,3e-05,6.01043]
[1778688503910,42.67,78816.08,0.0,-0.95821,3e-05,6.00841]
[1778688504368,42.67,78816.08,0.0,-0.95821,3e-05,6.00841]
[1778688504566,42.67,78816.08,0.0,-0.95821,3e-05,6.00841]
[1778688504590,42.67,78815.93,0.0,-0.95822,3e-05,6.00785]
[1778688508561,42.67,78814.7,0.0,-0.95825,3e-05,6.00367]
[1778688508662,42.67,78800.28,0.0,-0.9587,3e-05,5.95067]
[1778688509513,42.67,78800.28,0.0,-0.9587,3e-05,5.95067]
[1778688509561,42.67,78800.28,0.0,-0.9587,3e-05,5.95067]
[1778688509565,42.67,78800.28,0.0,-0.9587,3e-05,5.95067]
[1778688509660,42.67,78796.45,0.0,-0.95882,3e-05,5.93683]
[1778688510720,42.67,78796.45,0.0,-0.95882,3e-05,5.93683]
[1778688510810,42.67,78796.45,0.0,-0.95882,3e-05,5.93683]
[1778688510821,42.67,78796.76,0.0,-0.9588,3e-05,5.9382]
[1778688515418,42.67,78793.24,0.0,-0.95891,3e-05,5.92419]
[1778688516425,42.67,78788.24,0.0,-0.95906,3e-05,5.90661]
[1778688517552,42.67,78788.24,0.0,-0.95906,3e-05,5.90661]
[1778688517560,42.67,78788.24,0.0,-0.95906,3e-05,5.90661]
[1778688517604,42.67,78788.24,0.0,-0.95906,3e-05,5.90661]
[1778688517901,42.67,78788.24,0.0,-0.95906,3e-05,5.90661]
[1778688517941,42.68,78788.27,0.0,-0.95905,3e-05,5.9082]
[1778688518058,42.68,78788.27,0.0,-0.95905,3e-05,5.9082]
[1778688521251,42.68,78785.92,0.0,-0.95911,3e-05,5.90109]
[1778688521313,42.68,78785.92,0.0,-0.95911,3e-05,5.90109]
[1778688521643,42.68,78785.92,0.0,-0.95911,3e-05,5.90109]
[1778688521809,42.68,78785.92,0.0,-0.95911,3e-05,5.90109]
[1778688521909,42.68,78785.04,0.0,-0.95912,3e-05,5.89938]
[1778688525348,42.69,78786.77,0.0,-0.95906,3e-05,5.90719]
[1778688525407,42.69,78786.77,0.0,-0.95906,3e-05,5.90719]
[1778688525560,42.69,78786.77,0.0,-0.95906,3e-05,5.90719]
[1778688525592,42.69,78783.51,0.0,-0.95915,3e-05,5.89602]
[1778688528509,42.69,78780.45,0.0,-0.95922,3e-05,5.88714]
[1778688531533,42.7,78773.41,0.0,-0.95942,3e-05,5.8638]
[1778688532537,42.7,78767.59,0.0,-0.95959,3e-05,5.84347]
[1778688533544,42.7,78770.51,0.0,-0.95949,3e-05,5.8549]
[1778688534551,42.71,78777.63,0.0,-0.95927,3e-05,5.88161]
[1778688535533,42.71,78777.63,0.0,-0.95927,3e-05,5.88161]
[1778688535546,42.71,78777.63,0.0,-0.95927,3e-05,5.88161]
[1778688535633,42.71,78777.63,0.0,-0.95927,3e-05,5.88161]
[1778688535647,42.71,78779.86,0.0,-0.9592,3e-05,5.89004]
[1778688539038,42.71,78781.34,0.0,-0.95915,3e-05,5.89602]
[1778688538579,42.71,78778.15,0.0,-0.95924,3e-05,5.88467]
[1778688539058,42.71,78778.15,0.0,-0.95924,3e-05,5.88467]
[1778688539067,42.71,78778.15,0.0,-0.95924,3e-05,5.88467]
[1778688539813,42.71,78778.15,0.0,-0.95924,3e-05,5.88467]
[1778688540059,42.71,78774.44,0.0,-0.95935,3e-05,5.87147]
[1778688540593,42.71,78767.61,0.0,-0.95956,3e-05,5.84697]
[1778688542607,42.71,78763.33,0.0,-0.95968,3e-05,5.83219]
[1778688544621,42.71,78758.52,0.0,-0.95982,3e-05,5.81557]
[1778688545099,42.71,78758.52,0.0,-0.95982,3e-05,5.81557]
[1778688545137,42.71,78758.52,0.0,-0.95982,3e-05,5.81557]
[1778688545570,42.71,78758.52,0.0,-0.95982,3e-05,5.81557]
[1778688545628,42.71,78762.0,0.0,-0.95971,3e-05,5.82857]
[1778688547332,42.72,78763.92,0.0,-0.95965,3e-05,5.83592]
[1778688547384,42.72,78763.92,0.0,-0.95965,3e-05,5.83592]
[1778688547562,42.72,78763.92,0.0,-0.95965,3e-05,5.83592]
[1778688547642,42.72,78764.88,0.0,-0.95962,3e-05,5.83977]
[1778688548129,42.72,78764.88,0.0,-0.95962,3e-05,5.83977]
[1778688549566,42.72,78765.8,0.0,-0.95959,3e-05,5.84348]
[1778688549656,42.72,78768.9,0.0,-0.95949,3e-05,5.85509]
[1778688551405,42.72,78768.71,0.0,-0.95949,3e-05,5.85474]
[1778688551456,42.72,78768.71,0.0,-0.95949,3e-05,5.85474]
[1778688551562,42.72,78768.71,0.0,-0.95949,3e-05,5.85474]
[1778688551777,42.72,78768.71,0.0,-0.95949,3e-05,5.85474]
[1778688551807,42.72,78768.71,0.0,-0.95949,3e-05,5.85474]
[1778688551837,42.72,78768.9,0.0,-0.95948,3e-05,5.85578]
[1778688552678,42.72,78764.7,0.0,-0.95961,3e-05,5.84089]
[1778688553569,42.72,78764.7,0.0,-0.95961,3e-05,5.84089]
[1778688553685,42.72,78760.29,0.0,-0.95974,3e-05,5.82529]
[1778688554692,42.72,78753.1,0.0,-0.95995,3e-05,5.79971]
[1778688555699,42.72,78739.22,0.0,-0.96036,3e-05,5.75022]
[1778688556706,42.72,78735.1,0.0,-0.96048,3e-05,5.73597]
[1778688557713,42.73,78741.21,0.0,-0.96029,3e-05,5.75841]
[1778688559728,42.73,78746.03,0.0,-0.96014,3e-05,5.77672]
[1778688560525,42.73,78746.03,0.0,-0.96014,3e-05,5.77672]
[1778688560558,42.73,78746.03,0.0,-0.96014,3e-05,5.77672]
[1778688560575,42.73,78746.03,0.0,-0.96014,3e-05,5.77672]
[1778688560665,42.73,78746.03,0.0,-0.96014,3e-05,5.77672]
[1778688560736,42.73,78750.64,0.0,-0.96,3e-05,5.79379]
[1778688562749,42.73,78755.55,0.0,-0.95984,3e-05,5.81237]
[1778688563757,42.73,78752.01,0.0,-0.95995,3e-05,5.8]
[1778688564339,42.73,78752.01,0.0,-0.95995,3e-05,5.8]
[1778688564391,42.73,78752.01,0.0,-0.95995,3e-05,5.8]
[1778688564558,42.73,78752.01,0.0,-0.95995,3e-05,5.8]
[1778688564765,42.73,78750.33,0.0,-0.95999,3e-05,5.79437]
[1778688566990,42.74,78744.46,0.0,-0.96016,3e-05,5.77456]
[1778688568139,42.74,78743.2,0.0,-0.9602,3e-05,5.77003]
[1778688568158,42.74,78743.2,0.0,-0.9602,3e-05,5.77003]
[1778688568310,42.74,78743.2,0.0,-0.9602,3e-05,5.77003]
[1778688568793,42.74,78742.89,0.0,-0.9602,3e-05,5.76939]
[1778688569800,42.74,78737.69,0.0,-0.96035,3e-05,5.75119]
[1778688572821,42.74,78745.41,0.0,-0.96013,3e-05,5.77729]
[1778688573544,42.74,78745.41,0.0,-0.96013,3e-05,5.77729]
[1778688573567,42.74,78745.41,0.0,-0.96013,3e-05,5.77729]
[1778688573828,42.74,78748.64,0.0,-0.96003,3e-05,5.78942]
[1778688574261,42.74,78748.64,0.0,-0.96003,3e-05,5.78942]
[1778688574835,42.74,78751.65,0.0,-0.95993,3e-05,5.80072]
[1778688575263,42.74,78751.65,0.0,-0.95993,3e-05,5.80072]
[1778688575842,42.75,78757.3,0.0,-0.95976,3e-05,5.82156]
[1778688576849,42.75,78767.88,0.0,-0.95943,3e-05,5.86077]
[1778688577566,42.75,78767.88,0.0,-0.95943,3e-05,5.86077]
[1778688578072,42.75,78767.88,0.0,-0.95943,3e-05,5.86077]
[1778688577856,42.75,78772.21,0.0,-0.9593,3e-05,5.87735]
[1778688578863,42.75,78778.59,0.0,-0.95909,3e-05,5.90136]
[1778688579870,42.75,78775.94,0.0,-0.95917,3e-05,5.89246]
[1778688580877,42.76,78776.27,0.0,-0.95915,3e-05,5.89461]
[1778688581884,42.76,78772.2,0.0,-0.95927,3e-05,5.88076]
[1778688582891,42.76,78767.3,0.0,-0.95941,3e-05,5.86391]
[1778688583788,42.76,78767.3,0.0,-0.95941,3e-05,5.86391]
[1778688583808,42.76,78767.3,0.0,-0.95941,3e-05,5.86391]
[1778688583944,42.76,78767.3,0.0,-0.95941,3e-05,5.86391]
[1778688584002,42.76,78765.47,0.0,-0.95945,3e-05,5.85876]
[1778688586642,42.77,78765.31,0.0,-0.95945,3e-05,5.85896]
[1778688586920,42.77,78753.65,0.0,-0.95979,3e-05,5.81751]
[1778688587927,42.77,78744.25,0.0,-0.96007,3e-05,5.7844]
[1778688588934,42.77,78738.8,0.0,-0.96023,3e-05,5.76519]
[1778688589941,42.77,78738.48,0.0,-0.96023,3e-05,5.76447]
[1778688591964,42.77,78729.7,0.0,-0.96049,3e-05,5.73394]
[1778688593375,42.77,78730.5,0.0,-0.96046,3e-05,5.73727]
[1778688593427,42.77,78730.5,0.0,-0.96046,3e-05,5.73727]
[1778688593978,42.78,78729.69,0.0,-0.96048,3e-05,5.73489]
[1778688594851,42.78,78729.69,0.0,-0.96048,3e-05,5.73489]
[1778688594985,42.78,78729.35,0.0,-0.96049,3e-05,5.73418]
[1778688596999,42.78,78732.29,0.0,-0.96039,3e-05,5.74622]
[1778688601512,42.79,78733.47,0.0,-0.96033,3e-05,5.75266]
[1778688601563,42.79,78733.47,0.0,-0.96033,3e-05,5.75266]
[1778688601566,42.79,78733.47,0.0,-0.96033,3e-05,5.75266]
[1778688602051,42.8,78735.7,0.0,-0.9602,3e-05,5.76782]
[1778688604065,42.82,78738.2,0.0,-0.96005,3e-05,5.7856]
[1778688605072,42.84,78736.4,0.0,-0.96005,3e-05,5.78569]
[1778688606079,42.86,78732.01,0.0,-0.9601,3e-05,5.7799]
[1778688607086,42.86,78727.67,0.0,-0.96022,3e-05,5.76535]
[1778688610107,42.87,78725.81,0.0,-0.96026,3e-05,5.76051]
[1778688613128,42.9,78732.96,0.0,-0.95992,3e-05,5.80056]
[1778688614135,42.92,78738.42,0.0,-0.95971,3e-05,5.82639]
[1778688616151,42.92,78741.15,0.0,-0.95962,3e-05,5.83738]
[1778688617157,42.92,78744.52,0.0,-0.95951,3e-05,5.8501]
[1778688619060,42.92,78744.52,0.0,-0.95951,3e-05,5.8501]
[1778688619173,42.92,78737.13,0.0,-0.95972,3e-05,5.82451]
[1778688620180,42.93,78735.2,0.0,-0.95978,3e-05,5.81814]
[1778688621187,42.93,78730.87,0.0,-0.9599,3e-05,5.80315]
[1778688623062,42.93,78730.87,0.0,-0.9599,3e-05,5.80315]
[1778688623151,42.94,78728.13,0.0,-0.95993,3e-05,5.80007]
[1778688625215,42.96,78724.56,0.0,-0.95998,3e-05,5.79395]
[1778688627229,42.96,78727.1,0.0,-0.95989,3e-05,5.80429]
[1778688628236,42.96,78729.58,0.0,-0.95981,3e-05,5.81379]
[1778688631257,42.97,78733.98,0.0,-0.95968,3e-05,5.82822]
[1778688632264,42.97,78739.68,0.0,-0.95951,3e-05,5.84931]
[1778688637299,42.97,78735.64,0.0,-0.95961,3e-05,5.83729]
[1778688639061,42.97,78735.64,0.0,-0.95961,3e-05,5.83729]
[1778688639155,42.98,78735.79,0.0,-0.95959,3e-05,5.83888]
[1778688639313,42.98,78740.3,0.0,-0.95946,3e-05,5.85515]
[1778688640321,42.98,78744.66,0.0,-0.95932,3e-05,5.8714]
[1778688642335,42.98,78747.17,0.0,-0.95924,3e-05,5.88141]
[1778688643342,42.98,78754.98,0.0,-0.95899,3e-05,5.91053]
[1778688644349,42.98,78755.48,0.0,-0.95897,3e-05,5.91309]
[1778688645356,42.99,78758.48,0.0,-0.95887,3e-05,5.92474]
[1778688646363,42.99,78762.91,0.0,-0.95873,3e-05,5.9416]
[1778688647395,42.99,78748.91,0.0,-0.95915,3e-05,5.89141]
[1778688648634,42.99,78746.99,0.0,-0.95921,3e-05,5.88522]
[1778688651062,42.99,78746.45,0.0,-0.95922,3e-05,5.8837]
[1778688655427,43.0,78743.95,0.0,-0.95927,3e-05,5.87727]
[1778688656434,43.0,78739.27,0.0,-0.95941,3e-05,5.8608]
[1778688658448,43.0,78734.62,0.0,-0.95954,3e-05,5.84497]
[1778688662476,43.01,78741.3,0.0,-0.95932,3e-05,5.87107]
[1778688663483,43.01,78743.65,0.0,-0.95925,3e-05,5.88002]
[1778688667511,43.01,78748.94,0.0,-0.95907,3e-05,5.90127]
[1778688668518,43.01,78752.68,0.0,-0.95895,3e-05,5.9156]
[1778688671540,43.02,78756.95,0.0,-0.9588,3e-05,5.93331]
[1778688673770,43.02,78758.77,0.0,-0.95873,3e-05,5.94134]
[1778688674562,43.02,78761.92,0.0,-0.95863,3e-05,5.95351]
[1778688678589,43.03,78763.96,0.0,-0.95855,3e-05,5.96331]
[1778688679596,43.03,78772.33,0.0,-0.95828,3e-05,5.99459]
[1778688680603,43.03,78774.76,0.0,-0.9582,3e-05,6.00411]
[1778688681610,43.03,78780.01,0.0,-0.95804,3e-05,6.02399]
[1778688682617,43.04,78782.96,0.0,-0.95794,3e-05,6.03541]
[1778688684631,43.04,78786.06,0.0,-0.95783,3e-05,6.04887]
[1778688685638,43.04,78791.58,0.0,-0.95765,3e-05,6.07023]
[1778688686645,43.04,78798.51,0.0,-0.95742,3e-05,6.09683]
[1778688687652,43.05,78802.89,0.0,-0.95728,3e-05,6.11398]
[1778688689666,43.05,78810.43,0.0,-0.95702,3e-05,6.14378]
[1778688690673,43.05,78818.26,0.0,-0.95677,3e-05,6.17381]
[1778688691320,43.05,78818.26,0.0,-0.95677,3e-05,6.17381]
[1778688691372,43.05,78818.26,0.0,-0.95677,3e-05,6.17381]
[1778688691680,43.05,78820.43,0.0,-0.95671,3e-05,6.17948]
[1778688692687,43.06,78827.37,0.0,-0.95649,3e-05,6.20621]
[1778688693694,43.06,78833.21,0.0,-0.95629,3e-05,6.22885]
[1778688695061,43.06,78833.21,0.0,-0.95629,3e-05,6.22885]
[1778688701750,43.07,78827.43,0.0,-0.95643,3e-05,6.2129]
[1778688702757,43.07,78823.73,0.0,-0.95654,3e-05,6.19979]
[1778688706786,43.08,78821.57,0.0,-0.95658,3e-05,6.19478]
[1778688707793,43.08,78819.7,0.0,-0.95663,3e-05,6.18857]
[1778688712828,43.09,78820.66,0.0,-0.95657,3e-05,6.19608]
[1778688714842,43.1,78814.04,0.0,-0.95677,3e-05,6.1729]
[1778688715849,43.1,78808.96,0.0,-0.95692,3e-05,6.15479]
[1778688716856,43.1,78806.48,0.0,-0.95699,3e-05,6.1464]
[1778688718870,43.1,78801.77,0.0,-0.95712,3e-05,6.1306]
[1778688723905,43.11,78802.91,0.0,-0.95705,3e-05,6.13921]
[1778688727933,43.12,78806.58,0.0,-0.95691,3e-05,6.15627]
[1778688728954,43.12,78809.35,0.0,-0.95681,3e-05,6.16741]
[1778688730968,43.12,78816.99,0.0,-0.95656,3e-05,6.1966]
[1778688731975,43.13,78824.42,0.0,-0.95632,3e-05,6.22469]
[1778688732982,43.13,78831.32,0.0,-0.9561,3e-05,6.25084]
[1778688733989,43.13,78835.03,0.0,-0.95598,3e-05,6.26546]
[1778688736010,43.13,78840.09,0.0,-0.9558,3e-05,6.28583]
[1778688739027,43.13,78824.7,0.0,-0.95628,3e-05,6.22987]
[1778688740034,43.14,78821.59,0.0,-0.95637,3e-05,6.21894]
[1778688742049,43.14,78818.56,0.0,-0.95646,3e-05,6.20908]
[1778688746077,43.15,78822.27,0.0,-0.95632,3e-05,6.22528]
[1778688747084,43.15,78826.5,0.0,-0.95618,3e-05,6.24153]
[1778688748091,43.15,78829.87,0.0,-0.95607,3e-05,6.25457]
[1778688749098,43.15,78837.78,0.0,-0.95581,3e-05,6.28469]
[1778688750105,43.15,78841.32,0.0,-0.95569,3e-05,6.29838]
[1778688751112,43.15,78842.53,0.0,-0.95567,3e-05,6.29998]
[1778688755140,43.16,78846.2,0.0,-0.95553,3e-05,6.3163]
[1778688758161,43.16,78848.9,0.0,-0.95543,3e-05,6.32829]
[1778688762810,43.16,78849.41,0.0,-0.95539,3e-05,6.33252]
[1778688765063,43.17,78849.79,0.0,-0.95537,3e-05,6.3351]
[1778688765216,43.17,78852.01,0.0,-0.95529,3e-05,6.34407]
[1778688767230,43.17,78848.44,0.0,-0.9554,3e-05,6.33167]
[1778688768237,43.17,78845.82,0.0,-0.95548,3e-05,6.32286]
[1778688772265,43.18,78847.82,0.0,-0.95539,3e-05,6.33274]
[1778688776293,43.18,78851.51,0.0,-0.95525,3e-05,6.34898]
[1778688777300,43.19,78855.14,0.0,-0.95513,3e-05,6.36329]
[1778688782335,43.19,78853.47,0.0,-0.95516,3e-05,6.35951]
[1778688783343,43.19,78850.98,0.0,-0.95524,3e-05,6.35059]
[1778688787370,43.2,78852.87,0.0,-0.95516,3e-05,6.35989]
[1778688788377,43.2,78854.97,0.0,-0.95508,3e-05,6.36838]
[1778688790391,43.2,78857.02,0.0,-0.95501,3e-05,6.37717]
[1778688795426,43.21,78854.21,0.0,-0.95508,3e-05,6.36898]
[1778688796433,43.21,78851.58,0.0,-0.95516,3e-05,6.35951]
[1778688799459,43.21,78853.48,0.0,-0.95508,3e-05,6.36831]
[1778688800463,43.21,78856.92,0.0,-0.95497,3e-05,6.38189]
[1778688805498,43.22,78854.91,0.0,-0.95501,3e-05,6.37671]
[1778688809526,43.22,78857.21,0.0,-0.95492,3e-05,6.38746]
[1778688814561,43.23,78852.37,0.0,-0.95508,3e-05,6.36825]
[1778688819596,43.23,78851.84,0.0,-0.95507,3e-05,6.36886]
[1778688824675,43.24,78851.22,0.0,-0.95507,3e-05,6.36858]
[1778688824779,43.24,78849.07,0.0,-0.95514,3e-05,6.36094]
[1778688825638,43.24,78838.45,0.0,-0.95548,3e-05,6.32129]
[1778688826645,43.24,78829.22,0.0,-0.95577,3e-05,6.28709]
[1778688827652,43.24,78831.18,0.0,-0.9557,3e-05,6.29511]
[1778688828659,43.25,78833.12,0.0,-0.95563,3e-05,6.30305]
[1778688832687,43.25,78836.7,0.0,-0.9555,3e-05,6.319]
[1778688837722,43.26,78832.26,0.0,-0.95561,3e-05,6.30516]
[1778688842757,43.27,78833.24,0.0,-0.95556,3e-05,6.31187]
[1778688843766,43.27,78829.23,0.0,-0.95568,3e-05,6.29735]
[1778688847820,43.27,78834.41,0.0,-0.95549,3e-05,6.31933]
[1778688848803,43.27,78847.61,0.0,-0.95506,3e-05,6.36982]
[1778688849812,43.28,78853.32,0.0,-0.95487,3e-05,6.39199]
[1778688850819,43.28,78858.21,0.0,-0.9547,3e-05,6.41105]
[1778688854847,43.28,78860.77,0.0,-0.95461,3e-05,6.42248]
[1778688861412,43.29,78868.47,0.0,-0.95433,3e-05,6.45462]
[1778688862904,43.29,78866.27,0.0,-0.9544,3e-05,6.44656]
[1778688863911,43.29,78860.32,0.0,-0.95459,3e-05,6.42422]
[1778688865925,43.29,78858.27,0.0,-0.95465,3e-05,6.4172]
[1778688867939,43.29,78863.95,0.0,-0.95446,3e-05,6.43967]
[1778688868946,43.29,78868.13,0.0,-0.95432,3e-05,6.456]
[1778688869953,43.29,78872.29,0.0,-0.95418,3e-05,6.47226]
[1778688870960,43.29,78874.42,0.0,-0.9541,3e-05,6.48073]
[1778688877004,43.3,78874.79,0.0,-0.9541,3e-05,6.48063]
[1778688880025,43.3,78877.34,0.0,-0.954,3e-05,6.49129]
[1778688885060,43.3,78875.76,0.0,-0.95404,3e-05,6.48663]
[1778688890095,43.31,78876.89,0.0,-0.95399,3e-05,6.49241]
[1778688895130,43.31,78876.8,0.0,-0.95398,3e-05,6.4935]
[1778688897144,43.31,78880.05,0.0,-0.95387,3e-05,6.50656]
[1778688898151,43.31,78884.16,0.0,-0.95373,3e-05,6.52263]
[1778688901172,43.31,78880.32,0.0,-0.95387,3e-05,6.50721]
[1778688901620,43.31,78880.32,0.0,-0.95387,3e-05,6.50721]
[1778688901924,43.31,78880.32,0.0,-0.95387,3e-05,6.50721]
[1778688902068,43.31,78880.32,0.0,-0.95387,3e-05,6.50721]
[1778688902179,43.31,78877.63,0.0,-0.95396,3e-05,6.49668]
[1778688903186,43.31,78879.95,0.0,-0.95388,3e-05,6.50541]
[1778688904193,43.31,78883.93,0.0,-0.95375,3e-05,6.52052]
[1778688906223,43.31,78878.96,0.0,-0.95392,3e-05,6.50099]
[1778688907230,43.31,78877.1,0.0,-0.95398,3e-05,6.49364]
[1778688912265,43.31,78873.89,0.0,-0.9541,3e-05,6.48046]
[1778688912844,43.31,78873.89,0.0,-0.9541,3e-05,6.48046]
[1778688913272,43.31,78872.39,0.0,-0.95415,3e-05,6.47456]
[1778688914279,43.31,78869.14,0.0,-0.95425,3e-05,6.46244]
[1778688920321,43.31,78869.68,0.0,-0.95424,3e-05,6.46425]
[1778688921328,43.31,78873.71,0.0,-0.95411,3e-05,6.47956]
[1778688922335,43.3,78876.2,0.0,-0.95402,3e-05,6.48899]
[1778688925356,43.3,78878.07,0.0,-0.95397,3e-05,6.49568]
[1778688930391,43.3,78877.09,0.0,-0.95401,3e-05,6.49107]
[1778688933412,43.3,78873.89,0.0,-0.95414,3e-05,6.47486]
[1778688938448,43.3,78871.87,0.0,-0.95421,3e-05,6.46648]
[1778688941469,43.3,78868.38,0.0,-0.95433,3e-05,6.45277]
[1778688942476,43.3,78861.45,0.0,-0.95456,3e-05,6.42623]
[1778688943483,43.3,78857.66,0.0,-0.95468,3e-05,6.41174]
[1778688947512,43.3,78855.39,0.0,-0.95476,3e-05,6.40298]
[1778688952547,43.3,78855.73,0.0,-0.95475,3e-05,6.40414]
[1778688957582,43.3,78856.99,0.0,-0.95471,3e-05,6.40876]
[1778688962618,43.29,78855.27,0.0,-0.95477,3e-05,6.40128]
[1778688963625,43.29,78851.71,0.0,-0.95489,3e-05,6.38736]
[1778688964632,43.29,78848.91,0.0,-0.95499,3e-05,6.37637]
[1778688969667,43.29,78850.34,0.0,-0.95495,3e-05,6.38105]
[1778688974702,43.29,78850.44,0.0,-0.95494,3e-05,6.38134]
[1778688978730,43.29,78836.16,0.0,-0.95541,3e-05,6.32719]
[1778688979737,43.29,78835.45,0.0,-0.95543,3e-05,6.32457]
[1778688980744,43.29,78831.45,0.0,-0.95556,3e-05,6.30955]
[1778688982127,43.29,78827.58,0.0,-0.95568,3e-05,6.29507]
[1778688982758,43.29,78821.67,0.0,-0.95587,3e-05,6.27298]
[1778688984772,43.29,78820.28,0.0,-0.95591,3e-05,6.26822]
[1778688989807,43.3,78819.64,0.0,-0.95592,3e-05,6.26702]
[1778688994843,43.3,78819.24,0.0,-0.95594,3e-05,6.26387]
[1778688995850,43.3,78816.94,0.0,-0.95601,3e-05,6.25588]
[1778688997865,43.3,78828.62,0.0,-0.95563,3e-05,6.30105]
[1778688998871,43.3,78838.25,0.0,-0.95531,3e-05,6.33794]
[1778688999878,43.31,78840.52,0.0,-0.95523,3e-05,6.34704]
[1778689000886,43.31,78837.0,0.0,-0.95534,3e-05,6.33424]
[1778689001893,43.31,78830.32,0.0,-0.95555,3e-05,6.30957]
[1778689002900,43.31,78826.8,0.0,-0.95566,3e-05,6.29689]
[1778689006928,43.31,78828.77,0.0,-0.95558,3e-05,6.30568]
[1778689008942,43.32,78832.09,0.0,-0.95547,3e-05,6.31933]
[1778689009949,43.32,78834.21,0.0,-0.95539,3e-05,6.32787]
[1778689010956,43.32,78836.49,0.0,-0.95532,3e-05,6.337]
[1778689015991,43.32,78836.72,0.0,-0.95529,3e-05,6.34043]
[1778689017002,43.33,78848.37,0.0,-0.9549,3e-05,6.38505]
[1778689018009,43.33,78856.83,0.0,-0.95462,3e-05,6.41764]
[1778689019016,43.33,78857.45,0.0,-0.9546,3e-05,6.41991]
[1778689021030,43.33,78859.76,0.0,-0.95453,3e-05,6.42853]
[1778689024051,43.32,78861.63,0.0,-0.95447,3e-05,6.43535]
[1778689029087,43.32,78865.32,0.0,-0.95435,3e-05,6.44929]
[1778689030094,43.33,78857.79,0.0,-0.9546,3e-05,6.42091]
[1778689033115,43.33,78857.78,0.0,-0.95459,3e-05,6.422]
[1778689038150,43.33,78857.48,0.0,-0.95458,3e-05,6.42272]
[1778689043189,43.34,78859.09,0.0,-0.95451,3e-05,6.43068]
[1778689044196,43.34,78863.5,0.0,-0.95436,3e-05,6.44786]
[1778689045203,43.34,78867.59,0.0,-0.95422,3e-05,6.46381]
[1778689047217,43.34,78869.51,0.0,-0.95416,3e-05,6.47177]
[1778689048224,43.34,78873.71,0.0,-0.95401,3e-05,6.48814]
[1778689054268,43.34,78871.43,0.0,-0.9541,3e-05,6.47767]
[1778689055273,43.34,78860.11,0.0,-0.95447,3e-05,6.43425]
[1778689056280,43.34,78853.46,0.0,-0.95469,3e-05,6.40882]
[1778689061317,43.35,78852.01,0.0,-0.95472,3e-05,6.40483]
[1778689066352,43.35,78851.04,0.0,-0.95475,3e-05,6.40159]
[1778689067359,43.35,78848.82,0.0,-0.95483,3e-05,6.39274]
[1778689079443,43.34,78850.11,0.0,-0.9548,3e-05,6.39562]
[1778689081457,43.34,78852.43,0.0,-0.95473,3e-05,6.40456]
[1778689082464,43.34,78854.39,0.0,-0.95466,3e-05,6.41207]
[1778689084480,43.34,78857.03,0.0,-0.95458,3e-05,6.42219]
[1778689087499,43.34,78851.01,0.0,-0.95477,3e-05,6.39936]
[1778689092534,43.35,78849.92,0.0,-0.9548,3e-05,6.39653]
[1778689097569,43.35,78849.47,0.0,-0.95479,3e-05,6.39728]
[1778689101597,43.36,78847.1,0.0,-0.95485,3e-05,6.38994]
[1778689106632,43.36,78847.99,0.0,-0.9548,3e-05,6.3954]
[1778689108647,43.36,78852.13,0.0,-0.95466,3e-05,6.41194]
[1778689109654,43.36,78861.36,0.0,-0.95436,3e-05,6.44747]
[1778689110661,43.36,78862.73,0.0,-0.95431,3e-05,6.45303]
[1778689111668,43.36,78856.99,0.0,-0.95452,3e-05,6.42815]
[1778689112675,43.37,78850.16,0.0,-0.95474,3e-05,6.40253]
[1778689115696,43.37,78853.68,0.0,-0.95461,3e-05,6.41708]
[1778689120731,43.37,78852.99,0.0,-0.95462,3e-05,6.41627]
[1778689125766,43.38,78854.31,0.0,-0.95456,3e-05,6.42307]
[1778689127780,43.38,78856.64,0.0,-0.95448,3e-05,6.43262]
[1778689131808,43.38,78860.07,0.0,-0.95435,3e-05,6.44696]
[1778689133822,43.38,78862.28,0.0,-0.95427,3e-05,6.45597]
[1778689139864,43.39,78862.08,0.0,-0.95427,3e-05,6.45688]
[1778689144899,43.39,78863.91,0.0,-0.95419,3e-05,6.46525]
[1778689146913,43.39,78867.21,0.0,-0.95408,3e-05,6.4784]
[1778689147920,43.39,78869.11,0.0,-0.95402,3e-05,6.48592]
[1778689151948,43.39,78871.82,0.0,-0.95392,3e-05,6.49723]
[1778689154969,43.39,78878.99,0.0,-0.95367,3e-05,6.52539]
[1778689155976,43.39,78881.21,0.0,-0.9536,3e-05,6.5341]
[1778689158312,43.4,78880.07,0.0,-0.95364,3e-05,6.52988]
[1778689158413,43.4,78879.94,0.0,-0.95364,3e-05,6.52955]
[1778689162019,43.4,78884.46,0.0,-0.95348,3e-05,6.54764]
[1778689165040,43.4,78886.3,0.0,-0.95342,3e-05,6.55517]
[1778689171082,43.4,78888.87,0.0,-0.95334,3e-05,6.56268]
[1778689173096,43.4,78896.45,0.0,-0.95309,3e-05,6.59225]
[1778689174103,43.4,78900.04,0.0,-0.95297,3e-05,6.60625]
[1778689175110,43.4,78894.88,0.0,-0.95314,3e-05,6.58637]
[1778689180145,43.4,78892.3,0.0,-0.95324,3e-05,6.57515]
[1778689183166,43.4,78896.06,0.0,-0.95312,3e-05,6.58871]
[1778689188201,43.39,78896.98,0.0,-0.9531,3e-05,6.59053]
[1778689189208,43.39,78893.16,0.0,-0.95323,3e-05,6.57542]
[1778689190215,43.39,78887.76,0.0,-0.95342,3e-05,6.55426]
[1778689195250,43.39,78885.03,0.0,-0.95351,3e-05,6.54373]
[1778689196305,43.39,78885.03,0.0,-0.95351,3e-05,6.54373]
[1778689196338,43.39,78882.87,0.0,-0.95358,3e-05,6.53562]
[1778689197264,43.39,78878.92,0.0,-0.95371,3e-05,6.52066]
[1778689202301,43.39,78877.44,0.0,-0.95375,3e-05,6.51623]
[1778689207334,43.4,78876.98,0.0,-0.95375,3e-05,6.51573]
[1778689212369,43.4,78874.97,0.0,-0.95381,3e-05,6.50925]
[1778689218412,43.4,78871.31,0.0,-0.95391,3e-05,6.49679]
[1778689223447,43.41,78872.15,0.0,-0.95387,3e-05,6.50138]
[1778689228482,43.41,78872.38,0.0,-0.95385,3e-05,6.50359]
[1778689231526,43.41,78874.91,0.0,-0.95379,3e-05,6.51077]
[1778689234557,43.41,78876.71,0.0,-0.95372,3e-05,6.51841]
[1778689236571,43.42,78873.63,0.0,-0.95382,3e-05,6.50708]
[1778689241606,43.42,78875.08,0.0,-0.95376,3e-05,6.51395]
[1778689247648,43.42,78874.47,0.0,-0.95376,3e-05,6.51315]
[1778689252683,43.42,78875.22,0.0,-0.95373,3e-05,6.5173]
[1778689257718,43.43,78874.92,0.0,-0.95373,3e-05,6.51739]
[1778689262753,43.43,78874.61,0.0,-0.95372,3e-05,6.51766]
[1778689265774,43.43,78877.86,0.0,-0.95361,3e-05,6.53087]
[1778689266781,43.43,78880.62,0.0,-0.95352,3e-05,6.54148]
[1778689269802,43.43,78883.9,0.0,-0.9534,3e-05,6.55493]
[1778689270809,43.43,78887.37,0.0,-0.95328,3e-05,6.56849]
[1778689271816,43.44,78890.72,0.0,-0.95317,3e-05,6.58158]
[1778689272823,43.44,78895.61,0.0,-0.953,3e-05,6.60062]
[1778689273830,43.44,78898.22,0.0,-0.95292,3e-05,6.61084]
[1778689274620,43.44,78898.22,0.0,-0.95292,3e-05,6.61084]
[1778689274837,43.44,78906.04,0.0,-0.95265,3e-05,6.64126]
[1778689275844,43.44,78906.19,0.0,-0.95265,3e-05,6.64142]
[1778689276851,43.43,78909.72,0.0,-0.95253,3e-05,6.65471]
[1778689278865,43.43,78915.07,0.0,-0.95236,3e-05,6.67464]
[1778689279872,43.43,78917.96,0.0,-0.95227,3e-05,6.68542]
[1778689280879,43.43,78915.35,0.0,-0.95236,3e-05,6.67475]
[1778689284349,43.43,78917.45,0.0,-0.9523,3e-05,6.68151]
[1778689289957,43.42,78916.87,0.0,-0.95233,3e-05,6.67772]
[1778689292979,43.42,78914.76,0.0,-0.95243,3e-05,6.66608]
[1778689298013,43.42,78914.05,0.0,-0.95246,3e-05,6.66239]
[1778689299020,43.42,78912.11,0.0,-0.95253,3e-05,6.65484]
[1778689301034,43.42,78914.09,0.0,-0.95246,3e-05,6.66257]
[1778689306069,43.42,78913.55,0.0,-0.95248,3e-05,6.66044]
[1778689311104,43.42,78914.76,0.0,-0.95244,3e-05,6.66511]
[1778689316139,43.42,78913.99,0.0,-0.95246,3e-05,6.66203]
[1778689318154,43.42,78916.58,0.0,-0.95238,3e-05,6.67209]
[1778689322182,43.42,78918.42,0.0,-0.95232,3e-05,6.67912]
[1778689327274,43.42,78920.0,0.0,-0.95227,3e-05,6.68412]
[1778689327298,43.42,78928.72,0.0,-0.95198,3e-05,6.71766]
[1778689328592,43.42,78928.72,0.0,-0.95198,3e-05,6.71766]
[1778689328651,43.41,78936.96,0.0,-0.9517,3e-05,6.74937]
[1778689329235,43.41,78945.26,0.0,-0.95142,3e-05,6.78137]
[1778689330242,43.41,78943.96,0.0,-0.95147,3e-05,6.77556]
[1778689333263,43.41,78940.94,0.0,-0.9516,3e-05,6.76168]
[1778689334712,43.41,78940.94,0.0,-0.9516,3e-05,6.76168]
[1778689334764,43.41,78940.94,0.0,-0.9516,3e-05,6.76168]
[1778689334809,43.41,78940.94,0.0,-0.9516,3e-05,6.76168]
[1778689336284,43.4,78938.96,0.0,-0.95168,3e-05,6.75195]
[1778689338298,43.4,78931.53,0.0,-0.95195,3e-05,6.72155]
[1778689340594,43.4,78932.25,0.0,-0.95193,3e-05,6.72379]
[1778689340646,43.4,78932.25,0.0,-0.95193,3e-05,6.72379]
[1778689340809,43.4,78932.25,0.0,-0.95193,3e-05,6.72379]
[1778689344340,43.39,78926.58,0.0,-0.95215,3e-05,6.69865]
[1778689345347,43.39,78924.09,0.0,-0.95224,3e-05,6.68837]
[1778689347284,43.39,78923.81,0.0,-0.95225,3e-05,6.68674]
[1778689347314,43.39,78923.81,0.0,-0.95225,3e-05,6.68674]
[1778689347342,43.39,78923.81,0.0,-0.95225,3e-05,6.68674]
[1778689349376,43.39,78928.11,0.0,-0.95212,3e-05,6.70192]
[1778689350104,43.39,78928.11,0.0,-0.95212,3e-05,6.70192]
[1778689350312,43.39,78928.11,0.0,-0.95212,3e-05,6.70192]
[1778689350383,43.38,78937.56,0.0,-0.9518,3e-05,6.73837]
[1778689351390,43.38,78938.03,0.0,-0.95181,3e-05,6.73622]
[1778689352453,43.38,78938.03,0.0,-0.95181,3e-05,6.73622]
[1778689352500,43.38,78938.03,0.0,-0.95181,3e-05,6.73622]
[1778689352561,43.38,78938.03,0.0,-0.95181,3e-05,6.73622]
[1778689352600,43.38,78933.04,0.0,-0.95199,3e-05,6.71604]
[1778689353132,43.38,78933.04,0.0,-0.95199,3e-05,6.71604]
[1778689353308,43.38,78933.04,0.0,-0.95199,3e-05,6.71604]
[1778689355418,43.38,78936.1,0.0,-0.9519,3e-05,6.72625]
[1778689360453,43.37,78937.66,0.0,-0.95187,3e-05,6.72934]
[1778689362467,43.37,78943.92,0.0,-0.95167,3e-05,6.75269]
[1778689364521,43.37,78942.23,0.0,-0.95173,3e-05,6.74541]
[1778689364565,43.37,78942.23,0.0,-0.95173,3e-05,6.74541]
[1778689364821,43.37,78942.23,0.0,-0.95173,3e-05,6.74541]
[1778689365971,43.36,78942.03,0.0,-0.95175,3e-05,6.74399]
[1778689366058,43.36,78941.41,0.0,-0.95177,3e-05,6.74093]
[1778689371531,43.36,78943.86,0.0,-0.95172,3e-05,6.74681]
[1778689375672,43.35,78944.23,0.0,-0.95173,3e-05,6.74639]
[1778689375723,43.35,78944.23,0.0,-0.95173,3e-05,6.74639]
[1778689375809,43.35,78944.23,0.0,-0.95173,3e-05,6.74639]
[1778689382608,43.34,78944.27,0.0,-0.95177,3e-05,6.74163]
[1778689385631,43.34,78947.66,0.0,-0.95167,3e-05,6.75312]
[1778689386641,43.34,78947.66,0.0,-0.95167,3e-05,6.75312]
[1778689386666,43.34,78947.66,0.0,-0.95167,3e-05,6.75312]
[1778689386808,43.34,78947.66,0.0,-0.95167,3e-05,6.75312]
[1778689388653,43.33,78932.87,0.0,-0.95219,3e-05,6.69325]
[1778689389660,43.33,78931.55,0.0,-0.95224,3e-05,6.68755]
[1778689391545,43.33,78929.83,0.0,-0.95231,3e-05,6.68031]
[1778689391565,43.33,78929.83,0.0,-0.95231,3e-05,6.68031]
[1778689391597,43.33,78929.83,0.0,-0.95231,3e-05,6.68031]
[1778689392298,43.33,78929.76,0.0,-0.95231,3e-05,6.67953]
[1778689392313,43.33,78929.76,0.0,-0.95231,3e-05,6.67953]
[1778689397716,43.32,78930.18,0.0,-0.95233,3e-05,6.67815]
[1778689399732,43.32,78940.7,0.0,-0.95197,3e-05,6.71832]
[1778689400739,43.32,78943.07,0.0,-0.9519,3e-05,6.72712]
[1778689401681,43.32,78943.07,0.0,-0.9519,3e-05,6.72712]
[1778689401715,43.32,78943.07,0.0,-0.9519,3e-05,6.72712]
[1778689401812,43.32,78943.07,0.0,-0.9519,3e-05,6.72712]
[1778689401913,43.31,78943.34,0.0,-0.9519,3e-05,6.72705]
[1778689404767,43.31,78940.58,0.0,-0.952,3e-05,6.71507]
[1778689406234,43.31,78939.71,0.0,-0.95204,3e-05,6.7111]
[1778689406281,43.31,78939.71,0.0,-0.95204,3e-05,6.7111]
[1778689406312,43.31,78939.71,0.0,-0.95204,3e-05,6.7111]
[1778689407788,43.31,78930.78,0.0,-0.95235,3e-05,6.67505]
[1778689408795,43.31,78928.06,0.0,-0.95245,3e-05,6.6639]
[1778689410809,43.3,78929.22,0.0,-0.95242,3e-05,6.66746]
[1778689411822,43.3,78929.22,0.0,-0.95242,3e-05,6.66746]
[1778689411873,43.3,78929.22,0.0,-0.95242,3e-05,6.66746]
[1778689412062,43.3,78930.17,0.0,-0.95242,3e-05,6.66686]
[1778689415845,43.3,78934.92,0.0,-0.95227,3e-05,6.684]
[1778689417180,43.3,78935.18,0.0,-0.95226,3e-05,6.68454]
[1778689417230,43.3,78935.18,0.0,-0.95226,3e-05,6.68454]
[1778689417309,43.3,78935.18,0.0,-0.95226,3e-05,6.68454]
[1778689422895,43.29,78935.87,0.0,-0.95227,3e-05,6.68435]
[1778689427469,43.29,78934.82,0.0,-0.95232,3e-05,6.6779]
[1778689427503,43.29,78934.82,0.0,-0.95232,3e-05,6.6779]
[1778689427561,43.29,78934.82,0.0,-0.95232,3e-05,6.6779]
[1778689428937,43.29,78932.48,0.0,-0.95241,3e-05,6.6683]
[1778689429944,43.28,78927.85,0.0,-0.95257,3e-05,6.64933]
[1778689431224,43.28,78927.92,0.0,-0.95257,3e-05,6.64919]
[1778689431309,43.28,78927.92,0.0,-0.95257,3e-05,6.64919]
[1778689431478,43.28,78927.92,0.0,-0.95257,3e-05,6.64919]
[1778689431829,43.28,78927.92,0.0,-0.95257,3e-05,6.64919]
[1778689432058,43.28,78927.92,0.0,-0.95257,3e-05,6.64919]
[1778689431958,43.28,78931.87,0.0,-0.95244,3e-05,6.6642]
[1778689432965,43.28,78934.92,0.0,-0.95234,3e-05,6.67568]
[1778689433972,43.28,78938.55,0.0,-0.95222,3e-05,6.68943]
[1778689436993,43.28,78943.39,0.0,-0.95207,3e-05,6.70696]
[1778689438000,43.28,78949.9,0.0,-0.95185,3e-05,6.73202]
[1778689438886,43.28,78949.9,0.0,-0.95185,3e-05,6.73202]
[1778689438935,43.28,78949.9,0.0,-0.95185,3e-05,6.73202]
[1778689439058,43.28,78949.9,0.0,-0.95185,3e-05,6.73202]
[1778689439008,43.27,78954.86,0.0,-0.95169,3e-05,6.75099]
[1778689441023,43.27,78963.57,0.0,-0.9514,3e-05,6.78419]
[1778689442059,43.27,78963.57,0.0,-0.9514,3e-05,6.78419]
[1778689442114,43.27,78963.61,0.0,-0.9514,3e-05,6.78372]
[1778689442189,43.27,78963.61,0.0,-0.9514,3e-05,6.78372]
[1778689443037,43.27,78961.67,0.0,-0.95147,3e-05,6.77543]
[1778689444044,43.27,78958.77,0.0,-0.95158,3e-05,6.76337]
[1778689444879,43.27,78958.77,0.0,-0.95158,3e-05,6.76337]
[1778689444995,43.27,78958.77,0.0,-0.95158,3e-05,6.76337]
[1778689445057,43.27,78958.77,0.0,-0.95158,3e-05,6.76337]
[1778689445323,43.27,78958.07,0.0,-0.95161,3e-05,6.76002]
[1778689445411,43.27,78958.07,0.0,-0.95161,3e-05,6.76002]
[1778689446058,43.26,78955.06,0.0,-0.95172,3e-05,6.74757]
[1778689447065,43.26,78952.71,0.0,-0.9518,3e-05,6.73774]
[1778689450609,43.26,78953.97,0.0,-0.95177,3e-05,6.74158]
[1778689450901,43.26,78955.51,0.0,-0.95172,3e-05,6.74707]
[1778689451097,43.26,78964.86,0.0,-0.9514,3e-05,6.78395]
[1778689452842,43.26,78980.65,0.0,-0.95086,3e-05,6.8453]
[1778689453110,43.25,78979.61,0.0,-0.9509,3e-05,6.84042]
[1778689454644,43.25,78979.61,0.0,-0.9509,3e-05,6.84042]
[1778689454783,43.25,78979.61,0.0,-0.9509,3e-05,6.84042]
[1778689454809,43.25,78979.61,0.0,-0.9509,3e-05,6.84042]
[1778689457137,43.25,78976.91,0.0,-0.95102,3e-05,6.8268]
[1778689458144,43.25,78970.98,0.0,-0.95124,3e-05,6.80259]
[1778689460418,43.24,78970.37,0.0,-0.95126,3e-05,6.79951]
[1778689460468,43.24,78970.37,0.0,-0.95126,3e-05,6.79951]
[1778689460561,43.24,78970.37,0.0,-0.95126,3e-05,6.79951]
[1778689460626,43.24,78973.1,0.0,-0.95117,3e-05,6.80966]
[1778689462172,43.24,78977.33,0.0,-0.95104,3e-05,6.82507]
[1778689463841,43.24,78977.33,0.0,-0.95104,3e-05,6.82507]
[1778689463894,43.24,78977.33,0.0,-0.95104,3e-05,6.82507]
[1778689464065,43.24,78977.33,0.0,-0.95104,3e-05,6.82507]
[1778689463896,43.24,78984.46,0.0,-0.9508,3e-05,6.8527]
[1778689466200,43.23,78984.67,0.0,-0.95081,3e-05,6.8513]
[1778689468106,43.23,78983.81,0.0,-0.95085,3e-05,6.84714]
[1778689468158,43.23,78983.81,0.0,-0.95085,3e-05,6.84714]
[1778689468310,43.23,78983.81,0.0,-0.95085,3e-05,6.84714]
[1778689469221,43.23,78985.76,0.0,-0.95079,4e-05,6.85343]
[1778689470231,43.23,78991.75,0.0,-0.95059,4e-05,6.87655]
[1778689471136,43.23,78991.75,0.0,-0.95059,4e-05,6.87655]
[1778689471225,43.23,78991.75,0.0,-0.95059,4e-05,6.87655]
[1778689471236,43.23,79005.88,0.0,-0.95012,4e-05,6.92884]
[1778689472247,43.22,79004.56,0.0,-0.95017,4e-05,6.92316]
[1778689474347,43.22,79001.79,0.0,-0.95027,4e-05,6.91169]
[1778689475760,43.22,79001.94,0.0,-0.95027,4e-05,6.91193]
[1778689476275,43.22,78996.48,0.0,-0.95048,4e-05,6.88843]
[1778689478289,43.22,78994.36,0.0,-0.95056,4e-05,6.87839]
[1778689479730,43.22,78994.36,0.0,-0.95056,4e-05,6.87839]
[1778689483529,43.21,78998.09,0.0,-0.95046,4e-05,6.89018]
[1778689483553,43.21,78998.09,0.0,-0.95046,4e-05,6.89018]
[1778689483559,43.21,78998.09,0.0,-0.95046,4e-05,6.89018]
[1778689484877,43.21,78998.72,0.0,-0.95045,4e-05,6.8919]
[1778689484881,43.21,78998.72,0.0,-0.95045,4e-05,6.8919]
[1778689485056,43.21,78998.72,0.0,-0.95045,4e-05,6.8919]
[1778689485091,43.2,79002.05,0.0,-0.95034,4e-05,6.9036]
[1778689490375,43.19,78993.9,0.0,-0.95067,4e-05,6.867]
[1778689491720,43.19,78993.9,0.0,-0.95067,4e-05,6.867]
[1778689491754,43.19,78980.11,0.0,-0.95116,3e-05,6.81139]
[1778689492391,43.19,78951.94,0.0,-0.95214,3e-05,6.69954]
[1778689493396,43.19,78948.06,0.0,-0.95227,3e-05,6.68383]
[1778689494403,43.19,78951.62,0.0,-0.95215,3e-05,6.69734]
[1778689495722,43.19,78951.62,0.0,-0.95215,3e-05,6.69734]
[1778689499428,43.18,78954.79,0.0,-0.95206,3e-05,6.70782]
[1778689499482,43.18,78954.79,0.0,-0.95206,3e-05,6.70782]
[1778689499561,43.18,78954.79,0.0,-0.95206,3e-05,6.70782]
[1778689501452,43.18,78961.86,0.0,-0.95183,3e-05,6.7341]
[1778689502459,43.18,78971.32,0.0,-0.95151,3e-05,6.7709]
[1778689503648,43.18,78971.32,0.0,-0.95151,3e-05,6.7709]
[1778689503671,43.18,78971.32,0.0,-0.95151,3e-05,6.7709]
[1778689503814,43.18,78971.32,0.0,-0.95151,3e-05,6.7709]
[1778689503853,43.18,78968.69,0.0,-0.95161,3e-05,6.75989]
[1778689506831,43.18,78970.7,0.0,-0.95155,3e-05,6.76667]
[1778689506883,43.18,78970.7,0.0,-0.95155,3e-05,6.76667]
[1778689507057,43.18,78970.7,0.0,-0.95155,3e-05,6.76667]
[1778689507098,43.17,78972.28,0.0,-0.95151,3e-05,6.77171]
[1778689510763,43.17,78972.56,0.0,-0.95151,3e-05,6.77159]
[1778689510808,43.17,78972.56,0.0,-0.95151,3e-05,6.77159]
[1778689511268,43.17,78974.79,0.0,-0.95144,3e-05,6.77981]
[1778689513809,43.17,78973.28,0.0,-0.9515,3e-05,6.7726]
[1778689515925,43.16,78967.62,0.0,-0.95171,3e-05,6.74904]
[1778689515975,43.16,78967.62,0.0,-0.95171,3e-05,6.74904]
[1778689516057,43.16,78967.62,0.0,-0.95171,3e-05,6.74904]
[1778689516076,43.16,78964.87,0.0,-0.95181,3e-05,6.73762]
[1778689521785,43.16,78964.23,0.0,-0.95185,3e-05,6.73237]
[1778689521809,43.16,78964.23,0.0,-0.95185,3e-05,6.73237]
[1778689522519,43.15,78964.46,0.0,-0.95185,3e-05,6.73273]
[1778689523687,43.15,78964.81,0.0,-0.95184,3e-05,6.73357]
[1778689523739,43.15,78964.81,0.0,-0.95184,3e-05,6.73357]
[1778689523807,43.15,78964.81,0.0,-0.95184,3e-05,6.73357]
[1778689523839,43.15,78964.7,0.0,-0.95185,3e-05,6.73259]
[1778689525809,43.15,78964.79,0.0,-0.95185,3e-05,6.7324]
[1778689528529,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528561,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528583,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528748,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528782,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528807,43.15,78966.98,0.0,-0.95179,3e-05,6.73941]
[1778689528849,43.15,78966.24,0.0,-0.95182,3e-05,6.73593]
[1778689529448,43.15,78966.24,0.0,-0.95182,3e-05,6.73593]
[1778689531810,43.14,78969.23,0.0,-0.95173,3e-05,6.74662]
[1778689533622,43.14,78965.14,0.0,-0.9519,3e-05,6.72598]
[1778689533673,43.14,78965.14,0.0,-0.9519,3e-05,6.72598]
[1778689533812,43.14,78965.14,0.0,-0.9519,3e-05,6.72598]
[1778689533886,43.14,78964.07,0.0,-0.95194,3e-05,6.72124]
[1778689538918,43.13,78960.6,0.0,-0.95209,3e-05,6.70504]
[1778689540124,43.13,78960.6,0.0,-0.95209,3e-05,6.70504]
[1778689540308,43.13,78960.91,0.0,-0.95208,3e-05,6.70526]
[1778689540571,43.13,78960.91,0.0,-0.95208,3e-05,6.70526]
[1778689541349,43.13,78959.49,0.0,-0.95213,3e-05,6.69968]
[1778689541355,43.13,78959.49,0.0,-0.95213,3e-05,6.69968]
[1778689541563,43.13,78959.49,0.0,-0.95213,3e-05,6.69968]
[1778689541735,43.13,78959.36,0.0,-0.95214,3e-05,6.69868]
[1778689545615,43.13,78959.38,0.0,-0.95215,3e-05,6.69729]
[1778689546757,43.13,78960.55,0.0,-0.95212,3e-05,6.70141]
[1778689546808,43.13,78960.55,0.0,-0.95212,3e-05,6.70141]
[1778689546909,43.12,78959.75,0.0,-0.95215,3e-05,6.69776]
[1778689549791,43.12,78956.28,0.0,-0.95228,3e-05,6.68266]
[1778689550329,43.12,78956.28,0.0,-0.95228,3e-05,6.68266]
[1778689550381,43.12,78956.28,0.0,-0.95228,3e-05,6.68266]
[1778689550560,43.12,78956.28,0.0,-0.95228,3e-05,6.68266]
[1778689550798,43.12,78954.56,0.0,-0.95234,3e-05,6.67544]
[1778689551805,43.12,78946.76,0.0,-0.95261,3e-05,6.64443]
[1778689552812,43.12,78940.79,0.0,-0.95282,3e-05,6.62069]
[1778689555237,43.12,78939.24,0.0,-0.95287,3e-05,6.61485]
[1778689555283,43.12,78939.24,0.0,-0.95287,3e-05,6.61485]
[1778689555309,43.12,78939.24,0.0,-0.95287,3e-05,6.61485]
[1778689555833,43.12,78940.39,0.0,-0.95283,3e-05,6.61945]
[1778689557847,43.12,78945.24,0.0,-0.95267,3e-05,6.63858]
[1778689559298,43.12,78945.11,0.0,-0.95267,3e-05,6.63814]
[1778689559306,43.12,78945.11,0.0,-0.95267,3e-05,6.63814]
[1778689559560,43.12,78945.11,0.0,-0.95267,3e-05,6.63814]
[1778689559861,43.12,78944.29,0.0,-0.9527,3e-05,6.63501]
[1778689561876,43.12,78952.77,0.0,-0.95241,3e-05,6.66836]
[1778689562883,43.12,78962.35,0.0,-0.95208,3e-05,6.70554]
[1778689563890,43.12,78964.39,0.0,-0.95202,3e-05,6.71306]
[1778689564259,43.12,78964.39,0.0,-0.95202,3e-05,6.71306]
[1778689564308,43.12,78964.39,0.0,-0.95202,3e-05,6.71306]
[1778689564560,43.12,78964.39,0.0,-0.95202,3e-05,6.71306]
[1778689564905,43.12,78965.35,0.0,-0.95199,3e-05,6.71632]
[1778689569940,43.11,78967.11,0.0,-0.95195,3e-05,6.72065]
[1778689571954,43.11,78971.48,0.0,-0.95181,3e-05,6.73683]
[1778689573549,43.11,78971.79,0.0,-0.9518,3e-05,6.73751]
[1778689573560,43.11,78971.79,0.0,-0.9518,3e-05,6.73751]
[1778689573580,43.11,78971.79,0.0,-0.9518,3e-05,6.73751]
[1778689573968,43.11,78973.72,0.0,-0.95174,3e-05,6.74459]
[1778689574338,43.11,78973.72,0.0,-0.95174,3e-05,6.74459]
[1778689574559,43.11,78973.72,0.0,-0.95174,3e-05,6.74459]
[1778689574975,43.1,78976.71,0.0,-0.95164,3e-05,6.75585]
[1778689575982,43.1,78980.08,0.0,-0.95153,3e-05,6.76862]
[1778689579003,43.1,78985.63,0.0,-0.95135,3e-05,6.78884]
[1778689579358,43.1,78985.63,0.0,-0.95135,3e-05,6.78884]
[1778689579817,43.1,78985.63,0.0,-0.95135,3e-05,6.78884]
[1778689580404,43.1,78985.65,0.0,-0.95136,3e-05,6.78832]
[1778689580559,43.1,78985.65,0.0,-0.95136,3e-05,6.78832]
[1778689580911,43.1,78985.65,0.0,-0.95136,3e-05,6.78832]
[1778689581010,43.1,78985.65,0.0,-0.95136,3e-05,6.78832]
[1778689581058,43.1,78985.65,0.0,-0.95136,3e-05,6.78832]
[1778689581128,43.1,78985.65,0.0,-0.95136,3e-05,6.7877]
[1778689587061,43.09,78985.07,0.0,-0.95142,3e-05,6.78176]
[1778689592096,43.08,78987.15,0.0,-0.95139,3e-05,6.78365]
[1778689595177,43.08,78987.3,0.0,-0.9514,3e-05,6.78306]
[1778689595204,43.08,78987.58,0.0,-0.9514,3e-05,6.78298]
[1778689595229,43.08,78987.58,0.0,-0.9514,3e-05,6.78298]
[1778689595310,43.08,78987.58,0.0,-0.9514,3e-05,6.78298]
[1778689596124,43.08,78988.71,0.0,-0.95136,3e-05,6.78747]
[1778689601160,43.07,78989.94,0.0,-0.95135,3e-05,6.78939]
[1778689603078,43.07,78989.01,0.0,-0.95139,3e-05,6.78451]
[1778689603204,43.07,78989.01,0.0,-0.95139,3e-05,6.78451]
[1778689603232,43.07,78989.01,0.0,-0.95139,3e-05,6.78393]
[1778689603314,43.07,78989.01,0.0,-0.95139,3e-05,6.78393]
[1778689609215,43.06,78986.56,0.0,-0.95151,3e-05,6.77075]
[1778689611241,43.06,78986.53,0.0,-0.95152,3e-05,6.77007]
[1778689611293,43.06,78986.53,0.0,-0.95152,3e-05,6.77007]
[1778689611309,43.06,78986.53,0.0,-0.95152,3e-05,6.77007]
[1778689612236,43.05,78986.68,0.0,-0.95152,3e-05,6.76956]
[1778689615753,43.05,78985.17,0.0,-0.95158,3e-05,6.76247]
[1778689615809,43.05,78985.17,0.0,-0.95158,3e-05,6.76247]
[1778689615849,43.05,78985.17,0.0,-0.95158,3e-05,6.76247]
[1778689616042,43.05,78985.17,0.0,-0.95158,3e-05,6.76247]
[1778689616062,43.05,78985.17,0.0,-0.95158,3e-05,6.76247]
[1778689616144,43.05,78980.29,0.0,-0.95176,3e-05,6.74261]
[1778689617271,43.05,78972.63,0.0,-0.95203,3e-05,6.71135]
[1778689620550,43.05,78974.39,0.0,-0.95198,3e-05,6.71737]
[1778689620587,43.04,78963.64,0.0,-0.95235,3e-05,6.67456]
[1778689621299,43.04,78960.34,0.0,-0.95247,3e-05,6.66121]
[1778689622306,43.04,78955.57,0.0,-0.95263,3e-05,6.64212]
[1778689623936,43.04,78955.57,0.0,-0.95263,3e-05,6.64212]
[1778689624006,43.04,78951.11,0.0,-0.95279,3e-05,6.62432]
[1778689624432,43.04,78951.11,0.0,-0.95279,3e-05,6.62432]
[1778689624471,43.04,78951.11,0.0,-0.95279,3e-05,6.62432]
[1778689624574,43.04,78951.11,0.0,-0.95279,3e-05,6.62432]
[1778689624585,43.04,78950.23,0.0,-0.95282,3e-05,6.62056]
[1778689629356,43.04,78959.59,0.0,-0.95251,3e-05,6.65664]
[1778689630362,43.04,78969.19,0.0,-0.95218,3e-05,6.69401]
[1778689632042,43.04,78969.19,0.0,-0.95218,3e-05,6.69401]
[1778689632060,43.04,78969.19,0.0,-0.95218,3e-05,6.69401]
[1778689632140,43.04,78962.81,0.0,-0.95241,3e-05,6.66847]
[1778689632388,43.04,78962.81,0.0,-0.95241,3e-05,6.66847]
[1778689632446,43.04,78962.81,0.0,-0.95241,3e-05,6.66847]
[1778689632563,43.04,78962.81,0.0,-0.95241,3e-05,6.66847]
[1778689632660,43.04,78957.79,0.0,-0.95258,3e-05,6.64837]
[1778689637940,43.03,78960.03,0.0,-0.95252,3e-05,6.65566]
[1778689638031,43.03,78960.03,0.0,-0.95252,3e-05,6.65566]
[1778689638061,43.03,78960.03,0.0,-0.95252,3e-05,6.65566]
[1778689638131,43.03,78960.6,0.0,-0.9525,3e-05,6.65751]
[1778689643454,43.03,78962.25,0.0,-0.95247,3e-05,6.6616]
[1778689644828,43.03,78962.25,0.0,-0.95247,3e-05,6.6616]
[1778689644880,43.03,78962.25,0.0,-0.95247,3e-05,6.6616]
[1778689645060,43.03,78962.25,0.0,-0.95247,3e-05,6.6616]
[1778689645141,43.03,78962.1,0.0,-0.95247,3e-05,6.66061]
[1778689650506,43.02,78961.73,0.0,-0.95251,3e-05,6.65673]
[1778689652220,43.02,78961.73,0.0,-0.95251,3e-05,6.65673]
[1778689652291,43.02,78961.19,0.0,-0.95255,3e-05,6.65086]
[1778689652310,43.02,78961.19,0.0,-0.95255,3e-05,6.65086]
[1778689652520,43.02,78961.72,0.0,-0.95254,3e-05,6.65254]
[1778689657555,43.02,78962.4,0.0,-0.95253,3e-05,6.6532]
[1778689658412,43.02,78962.4,0.0,-0.95253,3e-05,6.6532]
[1778689658558,43.02,78962.4,0.0,-0.95253,3e-05,6.6532]
[1778689658872,43.02,78962.4,0.0,-0.95253,3e-05,6.6532]
[1778689658909,43.01,78962.44,0.0,-0.95254,3e-05,6.65295]
[1778689662297,43.01,78961.37,0.0,-0.95258,3e-05,6.64756]
[1778689662307,43.01,78961.37,0.0,-0.95258,3e-05,6.64756]
[1778689662590,43.01,78962.13,0.0,-0.95256,3e-05,6.65016]
[1778689664641,43.01,78964.25,0.0,-0.95249,3e-05,6.65809]
[1778689664678,43.01,78964.25,0.0,-0.95249,3e-05,6.65809]
[1778689664812,43.01,78964.25,0.0,-0.95249,3e-05,6.65809]
[1778689664864,43.01,78969.24,0.0,-0.95232,3e-05,6.6773]
[1778689666618,43.01,78974.78,0.0,-0.95214,3e-05,6.69822]
[1778689668632,43.0,78981.79,0.0,-0.95191,3e-05,6.72495]
[1778689669498,43.0,78981.79,0.0,-0.95191,3e-05,6.72495]
[1778689669550,43.0,78981.79,0.0,-0.95191,3e-05,6.72495]
[1778689669809,43.0,78981.79,0.0,-0.95191,3e-05,6.72495]
[1778689669860,43.0,78982.96,0.0,-0.95187,3e-05,6.72906]
[1778689675681,43.0,78989.28,0.0,-0.95168,3e-05,6.75095]
[1778689676662,43.0,78989.28,0.0,-0.95168,3e-05,6.75095]
[1778689678144,42.99,78989.76,0.0,-0.95167,3e-05,6.75175]
[1778689678196,42.99,78989.76,0.0,-0.95167,3e-05,6.75175]
[1778689678311,42.99,78988.94,0.0,-0.9517,3e-05,6.7485]
[1778689679814,42.99,78989.64,0.0,-0.95168,3e-05,6.75072]
[1778689681491,42.99,78990.17,0.0,-0.95167,3e-05,6.75173]
[1778689681549,42.99,78990.17,0.0,-0.95167,3e-05,6.75173]
[1778689681558,42.99,78990.17,0.0,-0.95167,3e-05,6.75173]
[1778689681724,42.99,78995.26,0.0,-0.9515,3e-05,6.77138]
[1778689684744,42.99,78999.12,0.0,-0.95138,3e-05,6.78497]
[1778689686843,42.99,78999.12,0.0,-0.95138,3e-05,6.78497]
[1778689686894,42.99,78999.12,0.0,-0.95138,3e-05,6.78497]
[1778689687058,42.99,78999.12,0.0,-0.95138,3e-05,6.78497]
[1778689687157,42.98,78998.4,0.0,-0.95142,3e-05,6.78092]
[1778689687712,42.98,78998.4,0.0,-0.95142,3e-05,6.78092]
[1778689689811,42.98,78997.78,0.0,-0.95145,3e-05,6.77728]
[1778689689912,42.98,78996.83,0.0,-0.95149,3e-05,6.77293]
[1778689691795,42.98,79000.25,0.0,-0.95138,3e-05,6.78537]
[1778689693605,42.97,79001.79,0.0,-0.95133,3e-05,6.79091]
[1778689693660,42.97,79001.79,0.0,-0.95133,3e-05,6.79091]
[1778689693811,42.97,79001.79,0.0,-0.95133,3e-05,6.79091]
[1778689693912,42.97,79002.17,0.0,-0.95132,3e-05,6.79183]
[1778689699851,42.97,79003.08,0.0,-0.95132,3e-05,6.7919]
[1778689701865,42.96,79006.47,0.0,-0.95122,3e-05,6.80423]
[1778689702396,42.96,79006.47,0.0,-0.95122,3e-05,6.80423]
[1778689702543,42.96,79006.47,0.0,-0.95122,3e-05,6.80423]
[1778689702560,42.96,79006.47,0.0,-0.95122,3e-05,6.80423]
[1778689702872,42.96,79007.0,0.0,-0.9512,3e-05,6.80574]
[1778689707908,42.95,79008.28,0.0,-0.95119,4e-05,6.80783]
[1778689709482,42.95,79009.66,0.0,-0.95114,4e-05,6.81273]
[1778689709558,42.95,79009.66,0.0,-0.95114,4e-05,6.81273]
[1778689709921,42.95,79009.27,0.0,-0.95116,4e-05,6.81057]
[1778689712292,42.95,79009.03,0.0,-0.95118,4e-05,6.80901]
[1778689713809,42.95,79009.67,0.0,-0.95119,4e-05,6.80697]
[1778689713950,42.95,79009.46,0.0,-0.9512,4e-05,6.80553]
[1778689715964,42.94,79011.94,0.0,-0.95112,4e-05,6.81424]
[1778689719251,42.94,79013.89,0.0,-0.95107,4e-05,6.82083]
[1778689719314,42.94,79013.89,0.0,-0.95107,4e-05,6.82083]
[1778689720055,42.94,79012.87,0.0,-0.95111,4e-05,6.81615]
[1778689720100,42.94,79012.79,0.0,-0.95111,4e-05,6.81523]
[1778689721807,42.94,79012.79,0.0,-0.95111,4e-05,6.81523]
[1778689721908,42.94,79012.79,0.0,-0.95113,4e-05,6.81404]
[1778689723016,42.93,79015.67,0.0,-0.95103,4e-05,6.82495]
[1778689727044,42.93,79013.76,0.0,-0.95112,4e-05,6.81492]
[1778689732080,42.92,79012.45,0.0,-0.95119,4e-05,6.80681]
[1778689737115,42.92,79009.27,0.0,-0.95133,3e-05,6.79133]
[1778689738122,42.91,79003.56,0.0,-0.95153,3e-05,6.76807]
[1778689743157,42.91,79001.94,0.0,-0.95161,3e-05,6.75917]
[1778689746178,42.91,79005.03,0.0,-0.95151,3e-05,6.77003]
[1778689747317,42.9,79008.7,0.0,-0.95139,3e-05,6.78368]
[1778689752534,42.9,79009.64,0.0,-0.95138,3e-05,6.78535]
[1778689758262,42.89,79010.91,0.0,-0.95136,3e-05,6.78725]
[1778689759269,42.89,79014.32,0.0,-0.95125,4e-05,6.80032]
[1778689763297,42.89,79016.3,0.0,-0.9512,4e-05,6.80605]
[1778689764304,42.88,79022.04,0.0,-0.951,4e-05,6.82844]
[1778689765311,42.88,79024.84,0.0,-0.95091,4e-05,6.8391]
[1778689766357,42.88,79026.17,0.0,-0.95087,4e-05,6.84323]
[1778689767388,42.88,79026.17,0.0,-0.95087,4e-05,6.84323]
[1778689767441,42.88,79026.03,0.0,-0.95088,4e-05,6.84267]
[1778689768332,42.88,79027.09,0.0,-0.95085,4e-05,6.8463]
[1778689769451,42.88,79027.31,0.0,-0.95084,4e-05,6.84657]
[1778689776388,42.87,79025.08,0.0,-0.95099,4e-05,6.82929]
[1778689781424,42.86,79026.3,0.0,-0.95097,4e-05,6.83111]
[1778689783245,42.86,79021.78,0.0,-0.95114,4e-05,6.8124]
[1778689784445,42.86,79025.64,0.0,-0.95101,4e-05,6.82667]
[1778689785452,42.85,79028.72,0.0,-0.95091,4e-05,6.8384]
[1778689787467,42.85,79025.11,0.0,-0.95105,4e-05,6.82268]
[1778689792503,42.85,79025.81,0.0,-0.95105,4e-05,6.82244]
[1778689796531,42.84,79023.8,0.0,-0.95114,4e-05,6.81194]
[1778689797538,42.84,79021.72,0.0,-0.95122,4e-05,6.80303]
[1778689801566,42.83,79017.85,0.0,-0.95138,3e-05,6.78527]
[1778689806601,42.83,79019.46,0.0,-0.95135,4e-05,6.78892]
[1778689809626,42.82,79026.47,0.0,-0.95112,4e-05,6.81527]
[1778689811392,42.82,79029.37,0.0,-0.95102,4e-05,6.82628]
[1778689816675,42.81,79032.66,0.0,-0.95094,4e-05,6.83575]
[1778689818689,42.81,79035.21,0.0,-0.95086,4e-05,6.84471]
[1778689822718,42.8,79030.49,0.0,-0.95105,4e-05,6.82317]
[1778689823725,42.8,79028.21,0.0,-0.95113,4e-05,6.81342]
[1778689826746,42.8,79018.23,0.0,-0.9515,3e-05,6.77176]
[1778689827753,42.8,79016.8,0.0,-0.95156,3e-05,6.76552]
[1778689829768,42.8,79013.17,0.0,-0.95169,3e-05,6.75003]
[1778689831782,42.79,79009.84,0.0,-0.95184,3e-05,6.73242]
[1778689836818,42.79,79012.95,0.0,-0.95175,3e-05,6.74251]
[1778689838831,42.79,79015.88,0.0,-0.95166,3e-05,6.75324]
[1778689843867,42.78,79018.99,0.0,-0.95157,3e-05,6.76324]
[1778689846888,42.78,79021.5,0.0,-0.9515,3e-05,6.77176]
[1778689849909,42.77,79024.44,0.0,-0.95141,4e-05,6.78198]
[1778689854944,42.77,79022.66,0.0,-0.95149,3e-05,6.7723]
[1778689859979,42.76,79023.26,0.0,-0.95149,3e-05,6.77222]
[1778689861994,42.76,79025.78,0.0,-0.95141,4e-05,6.78131]
[1778689864010,42.76,79034.07,0.0,-0.95113,4e-05,6.81394]
[1778689865016,42.76,79036.25,0.0,-0.95105,4e-05,6.8226]
[1778689870051,42.76,79037.32,0.0,-0.95102,4e-05,6.82636]
[1778689873072,42.76,79039.76,0.0,-0.95093,4e-05,6.8358]
[1778689873813,42.76,79039.76,0.0,-0.95093,4e-05,6.8358]
[1778689874079,42.76,79044.11,0.0,-0.95078,4e-05,6.85315]
[1778689876365,42.76,79044.41,0.0,-0.95077,4e-05,6.85421]
[1778689876454,42.76,79040.92,0.0,-0.9509,4e-05,6.84001]
[1778689876744,42.76,79040.92,0.0,-0.9509,4e-05,6.84001]
[1778689877113,42.76,79010.55,0.0,-0.95196,3e-05,6.71867]
[1778689878120,42.76,79006.89,0.0,-0.95209,3e-05,6.70407]
[1778689879127,42.76,79011.81,0.0,-0.95192,3e-05,6.72322]
[1778689880117,42.76,79011.81,0.0,-0.95192,3e-05,6.72322]
[1778689881636,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689881688,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689881808,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689881823,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689881875,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689882057,42.75,79011.35,0.0,-0.95195,3e-05,6.72055]
[1778689882150,42.75,79012.44,0.0,-0.95191,3e-05,6.72447]
[1778689883157,42.75,79018.51,0.0,-0.9517,3e-05,6.74821]
[1778689884164,42.75,79022.7,0.0,-0.95156,3e-05,6.76445]
[1778689886102,42.75,79022.99,0.0,-0.95155,3e-05,6.7656]
[1778689886153,42.75,79022.99,0.0,-0.95155,3e-05,6.7656]
[1778689886313,42.75,79022.99,0.0,-0.95155,3e-05,6.7656]
[1778689886415,42.75,79025.1,0.0,-0.95148,4e-05,6.77353]
[1778689887845,42.75,79026.89,0.0,-0.95142,4e-05,6.78018]
[1778689887854,42.75,79026.89,0.0,-0.95142,4e-05,6.78018]
[1778689888058,42.75,79026.89,0.0,-0.95142,4e-05,6.78018]
[1778689893227,42.75,79016.7,0.0,-0.95181,3e-05,6.73492]
[1778689894236,42.75,79016.7,0.0,-0.95181,3e-05,6.73492]
[1778689894289,42.75,79016.7,0.0,-0.95181,3e-05,6.73492]
[1778689894309,42.75,79016.7,0.0,-0.95181,3e-05,6.73492]
[1778689894499,42.75,79016.7,0.0,-0.95181,3e-05,6.73492]
[1778689894550,42.74,79016.2,0.0,-0.95183,3e-05,6.73248]
[1778689894558,42.74,79016.2,0.0,-0.95183,3e-05,6.73248]
[1778689895241,42.74,79017.49,0.0,-0.95179,3e-05,6.73716]
[1778689900276,42.74,79023.05,0.0,-0.95162,3e-05,6.75703]
[1778689900649,42.74,79023.05,0.0,-0.95162,3e-05,6.75703]
[1778689900697,42.74,79023.05,0.0,-0.95162,3e-05,6.75703]
[1778689900809,42.74,79023.05,0.0,-0.95162,3e-05,6.75703]
[1778689901525,42.74,79023.05,0.0,-0.95162,3e-05,6.75703]
[1778689901559,42.74,79021.06,0.0,-0.95169,3e-05,6.74861]
[1778689901708,42.74,79021.06,0.0,-0.95169,3e-05,6.74861]
[1778689901766,42.74,79021.06,0.0,-0.95169,3e-05,6.74861]
[1778689901807,42.74,79021.06,0.0,-0.95169,3e-05,6.74861]
[1778689902293,42.74,79019.25,0.0,-0.95176,3e-05,6.74093]
[1778689905312,42.73,79014.2,0.0,-0.95195,3e-05,6.71945]
[1778689906638,42.73,79012.56,0.0,-0.95201,3e-05,6.7125]
[1778689906687,42.73,79012.56,0.0,-0.95201,3e-05,6.7125]
[1778689906808,42.73,79012.56,0.0,-0.95201,3e-05,6.7125]
[1778689907409,42.73,79012.56,0.0,-0.95201,3e-05,6.7125]
[1778689907453,42.73,79012.56,0.0,-0.95201,3e-05,6.7125]
[1778689907510,42.73,79011.51,0.0,-0.95205,3e-05,6.70792]
[1778689907559,42.73,79011.51,0.0,-0.95205,3e-05,6.70792]
[1778689911372,42.73,79009.14,0.0,-0.95214,3e-05,6.69731]
[1778689911424,42.73,79009.14,0.0,-0.95214,3e-05,6.69731]
[1778689911564,42.73,79009.94,0.0,-0.95212,3e-05,6.69969]
[1778689912361,42.73,79018.36,0.0,-0.95183,3e-05,6.73316]
[1778689912773,42.73,79018.36,0.0,-0.95183,3e-05,6.73316]
[1778689912808,42.73,79018.36,0.0,-0.95183,3e-05,6.73316]
[1778689912823,42.73,79018.36,0.0,-0.95183,3e-05,6.73316]
[1778689913368,42.73,79021.22,0.0,-0.95173,3e-05,6.74415]
[1778689914307,42.73,79021.22,0.0,-0.95173,3e-05,6.74415]
[1778689914375,42.72,79022.32,0.0,-0.9517,3e-05,6.74809]
[1778689914573,42.72,79022.32,0.0,-0.9517,3e-05,6.74809]
[1778689915781,42.72,79025.03,0.0,-0.95161,3e-05,6.75843]
[1778689915808,42.72,79025.03,0.0,-0.95161,3e-05,6.75843]
[1778689915832,42.72,79025.03,0.0,-0.95161,3e-05,6.75843]
[1778689916998,42.72,79024.17,0.0,-0.95164,3e-05,6.75453]
[1778689917058,42.72,79024.17,0.0,-0.95164,3e-05,6.75453]
[1778689918928,42.72,79025.8,0.0,-0.95159,3e-05,6.76101]
[1778689918979,42.72,79025.8,0.0,-0.95159,3e-05,6.76101]
[1778689919058,42.72,79025.8,0.0,-0.95159,3e-05,6.76101]
[1778689919410,42.72,79025.88,0.0,-0.95158,3e-05,6.76131]
[1778689921424,42.72,79034.44,0.0,-0.95128,4e-05,6.79548]
[1778689922431,42.72,79040.33,0.0,-0.95108,4e-05,6.81906]
[1778689923496,42.72,79040.33,0.0,-0.95108,4e-05,6.81906]
[1778689923547,42.72,79040.33,0.0,-0.95108,4e-05,6.81906]
[1778689923438,42.72,79046.24,0.0,-0.95087,4e-05,6.84272]
[1778689925452,42.72,79048.69,0.0,-0.95079,4e-05,6.8523]
[1778689928809,42.72,79045.34,0.0,-0.95091,4e-05,6.83829]
[1778689928865,42.72,79045.34,0.0,-0.95091,4e-05,6.83829]
[1778689929059,42.72,79045.34,0.0,-0.95091,4e-05,6.83829]
[1778689930227,42.72,79044.99,0.0,-0.95092,4e-05,6.83671]
[1778689930279,42.72,79044.99,0.0,-0.95092,4e-05,6.83671]
[1778689930308,42.72,79044.99,0.0,-0.95092,4e-05,6.83671]
[1778689930487,42.72,79046.1,0.0,-0.95088,4e-05,6.84102]
[1778689932310,42.72,79045.8,0.0,-0.9509,4e-05,6.83967]
[1778689934515,42.72,79041.54,0.0,-0.95105,4e-05,6.82209]
[1778689939550,42.72,79042.43,0.0,-0.95103,4e-05,6.82493]
[1778689942745,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689942797,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689942811,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689942874,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689942924,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689943057,42.72,79043.02,0.0,-0.95101,4e-05,6.82693]
[1778689943578,42.72,79043.35,0.0,-0.951,4e-05,6.82814]
[1778689946906,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689946958,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689947059,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689947066,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689947113,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689947306,42.71,79044.49,0.0,-0.95096,4e-05,6.83246]
[1778689947346,42.71,79045.46,0.0,-0.95093,4e-05,6.83623]
[1778689948613,42.71,79039.07,0.0,-0.95116,4e-05,6.81031]
[1778689954569,42.71,79037.21,0.0,-0.95125,4e-05,6.79911]
[1778689953648,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689954611,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689954809,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689954824,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689954876,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689955057,42.71,79043.52,0.0,-0.95102,4e-05,6.82435]
[1778689955083,42.71,79050.21,0.0,-0.95079,4e-05,6.85114]
[1778689955662,42.71,79057.1,0.0,-0.95055,4e-05,6.87875]
[1778689957676,42.71,79058.54,0.0,-0.9505,4e-05,6.88415]
[1778689962711,42.71,79058.32,0.0,-0.95052,4e-05,6.88223]
[1778689965849,42.71,79059.97,0.0,-0.95046,4e-05,6.8885]
[1778689965897,42.71,79059.97,0.0,-0.95046,4e-05,6.8885]
[1778689966058,42.71,79059.97,0.0,-0.95046,4e-05,6.8885]
[1778689966128,42.71,79060.59,0.0,-0.95044,4e-05,6.8908]
[1778689967444,42.71,79060.59,0.0,-0.95044,4e-05,6.8908]
[1778689967496,42.71,79060.59,0.0,-0.95044,4e-05,6.8908]
[1778689967559,42.71,79060.59,0.0,-0.95044,4e-05,6.8908]
[1778689973349,42.71,79060.22,0.0,-0.95046,4e-05,6.88811]
[1778689973401,42.71,79060.22,0.0,-0.95046,4e-05,6.88811]
[1778689973559,42.71,79060.22,0.0,-0.95046,4e-05,6.88811]
[1778689973450,42.7,79060.97,0.0,-0.95044,4e-05,6.89095]
[1778689975808,42.7,79067.03,0.0,-0.95023,4e-05,6.91489]
[1778689976815,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689977647,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689977791,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689977808,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689978048,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689978059,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689978088,42.7,79070.96,0.0,-0.95009,4e-05,6.93059]
[1778689978114,42.7,79073.03,0.0,-0.95002,4e-05,6.93874]
[1778689980843,42.7,79069.51,0.0,-0.95015,4e-05,6.92368]
[1778689982365,42.7,79069.51,0.0,-0.95015,4e-05,6.92368]
[1778689982562,42.7,79069.51,0.0,-0.95015,4e-05,6.92368]
[1778689982585,42.7,79068.16,0.0,-0.9502,4e-05,6.91796]
[1778689982969,42.7,79068.16,0.0,-0.9502,4e-05,6.91796]
[1778689983020,42.7,79068.16,0.0,-0.9502,4e-05,6.91796]
[1778689983059,42.7,79068.16,0.0,-0.9502,4e-05,6.91796]
[1778689988901,42.7,79077.84,0.0,-0.94987,4e-05,6.95559]
[1778689989906,42.7,79085.12,0.0,-0.94961,4e-05,6.98493]
[1778689990913,42.7,79090.27,0.0,-0.94942,4e-05,7.00614]
[1778689991864,42.7,79090.27,0.0,-0.94942,4e-05,7.00614]
[1778689992012,42.7,79090.27,0.0,-0.94942,4e-05,7.00614]
[1778689992065,42.7,79090.27,0.0,-0.94942,4e-05,7.00614]
[1778689992576,42.7,79090.27,0.0,-0.94942,4e-05,7.00614]
[1778689992658,42.7,79092.17,0.0,-0.94935,4e-05,7.01407]
[1778689992808,42.7,79092.17,0.0,-0.94935,4e-05,7.01407]
[1778689992927,42.7,79092.44,0.0,-0.94934,4e-05,7.01533]
[1778689995948,42.7,79096.04,0.0,-0.94921,4e-05,7.03046]
[1778689997632,42.7,79096.04,0.0,-0.94921,4e-05,7.03046]
[1778689997682,42.7,79096.51,0.0,-0.94919,4e-05,7.03251]
[1778689997808,42.7,79096.51,0.0,-0.94919,4e-05,7.03251]
[1778689997962,42.7,79095.37,0.0,-0.94923,4e-05,7.02796]
[1778689999976,42.7,79090.3,0.0,-0.94941,4e-05,7.00693]
[1778690000983,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690001829,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690001879,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690002059,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690002249,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690002298,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690002310,42.7,79084.84,0.0,-0.94962,4e-05,6.98426]
[1778690002377,42.7,79084.3,0.0,-0.94964,4e-05,6.9817]
[1778690007025,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690007914,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690007964,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690008059,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690008254,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690008311,42.69,79087.54,0.0,-0.94954,4e-05,6.99312]
[1778690008355,42.69,79087.62,0.0,-0.94954,4e-05,6.99307]
[1778690012600,42.69,79087.39,0.0,-0.94958,4e-05,6.98757]
[1778690012809,42.69,79089.26,0.0,-0.94952,4e-05,6.99445]
[1778690013254,42.69,79089.26,0.0,-0.94952,4e-05,6.99445]
[1778690013307,42.69,79089.26,0.0,-0.94952,4e-05,6.99445]
[1778690013413,42.69,79089.26,0.0,-0.94952,4e-05,6.99445]
[1778690013501,42.69,79094.97,0.0,-0.94931,4e-05,7.01778]
[1778690016097,42.69,79096.09,0.0,-0.94927,4e-05,7.02209]
[1778690016309,42.69,79096.09,0.0,-0.94927,4e-05,7.02209]
[1778690016330,42.69,79096.02,0.0,-0.94928,4e-05,7.02139]
[1778690018482,42.69,79096.58,0.0,-0.94926,4e-05,7.02382]
[1778690018518,42.69,79096.58,0.0,-0.94926,4e-05,7.02382]
[1778690018558,42.69,79096.58,0.0,-0.94926,4e-05,7.02382]
[1778690019596,42.69,79097.61,0.0,-0.94922,4e-05,7.02762]
[1778690019602,42.69,79097.61,0.0,-0.94922,4e-05,7.02762]
[1778690019663,42.68,79095.16,0.0,-0.94932,4e-05,7.01676]
[1778690019808,42.68,79095.16,0.0,-0.94932,4e-05,7.01676]
[1778690024701,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690024749,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690024808,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690025120,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690025171,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690025318,42.68,79095.48,0.0,-0.94932,4e-05,7.01649]
[1778690025415,42.68,79095.84,0.0,-0.94931,4e-05,7.01812]
[1778690031195,42.67,79095.76,0.0,-0.94933,4e-05,7.01539]
[1778690034216,42.67,79098.99,0.0,-0.94923,4e-05,7.02741]
[1778690035034,42.67,79098.99,0.0,-0.94923,4e-05,7.02741]
[1778690035058,42.67,79098.99,0.0,-0.94923,4e-05,7.02741]
[1778690036259,42.67,79100.06,0.0,-0.94919,4e-05,7.03192]
[1778690036308,42.67,79100.06,0.0,-0.94919,4e-05,7.03192]
[1778690036559,42.67,79100.06,0.0,-0.94919,4e-05,7.03192]
[1778690036632,42.67,79094.46,0.0,-0.94939,4e-05,7.00857]
[1778690037069,42.67,79094.46,0.0,-0.94939,4e-05,7.00857]
[1778690037120,42.67,79094.46,0.0,-0.94939,4e-05,7.00857]
[1778690037310,42.67,79094.46,0.0,-0.94939,4e-05,7.00857]
[1778690037352,42.67,79088.54,0.0,-0.94961,4e-05,6.984]
[1778690041702,42.67,79090.6,0.0,-0.94955,4e-05,6.99097]
[1778690041752,42.67,79090.6,0.0,-0.94955,4e-05,6.99097]
[1778690041806,42.67,79090.6,0.0,-0.94955,4e-05,6.99097]
[1778690042272,42.67,79091.56,0.0,-0.94952,4e-05,6.99453]
[1778690042914,42.67,79091.56,0.0,-0.94952,4e-05,6.99453]
[1778690042966,42.67,79091.56,0.0,-0.94952,4e-05,6.99453]
[1778690043057,42.67,79091.56,0.0,-0.94952,4e-05,6.99453]
[1778690046665,42.66,79090.66,0.0,-0.94956,4e-05,6.98972]
[1778690046676,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690046715,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690046807,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047071,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047171,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047308,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047502,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047562,42.66,79087.48,0.0,-0.94968,4e-05,6.97659]
[1778690047604,42.66,79083.6,0.0,-0.94982,4e-05,6.96078]
[1778690049321,42.66,79080.62,0.0,-0.94993,4e-05,6.94803]
[1778690054456,42.66,79081.81,0.0,-0.9499,4e-05,6.95164]
[1778690054506,42.66,79081.81,0.0,-0.9499,4e-05,6.95164]
[1778690054559,42.66,79081.81,0.0,-0.9499,4e-05,6.95164]
[1778690054662,42.66,79081.25,0.0,-0.94992,4e-05,6.94905]
[1778690056373,42.66,79075.6,0.0,-0.95013,4e-05,6.92548]
[1778690058276,42.66,79075.21,0.0,-0.95015,4e-05,6.92363]
[1778690058308,42.66,79075.21,0.0,-0.95015,4e-05,6.92363]
[1778690058429,42.66,79075.21,0.0,-0.95015,4e-05,6.92336]
[1778690061065,42.66,79075.04,0.0,-0.95016,4e-05,6.9224]
[1778690062308,42.65,79075.0,0.0,-0.95016,4e-05,6.9217]
[1778690062415,42.65,79074.55,0.0,-0.95018,4e-05,6.9196]
[1778690067450,42.65,79075.0,0.0,-0.95018,4e-05,6.92011]
[1778690068457,42.65,79078.61,0.0,-0.95005,4e-05,6.93451]
[1778690069464,42.65,79087.28,0.0,-0.94974,4e-05,6.9695]
[1778690070042,42.65,79087.28,0.0,-0.94974,4e-05,6.9695]
[1778690070059,42.65,79087.28,0.0,-0.94974,4e-05,6.9695]
[1778690070521,42.65,79087.28,0.0,-0.94974,4e-05,6.9695]
[1778690070534,42.65,79085.23,0.0,-0.94982,4e-05,6.96081]
[1778690072309,42.65,79083.62,0.0,-0.9499,4e-05,6.95049]
[1778690072486,42.65,79083.1,0.0,-0.94992,4e-05,6.94807]
[1778690074500,42.65,79089.78,0.0,-0.94968,4e-05,6.97577]
[1778690075698,42.65,79089.78,0.0,-0.94968,4e-05,6.97577]
[1778690075750,42.65,79092.26,0.0,-0.94959,4e-05,6.9861]
[1778690075807,42.65,79092.26,0.0,-0.94959,4e-05,6.9861]
[1778690076514,42.65,79092.99,0.0,-0.94956,4e-05,6.98928]
[1778690079535,42.65,79095.79,0.0,-0.94945,4e-05,7.00129]
[1778690080563,42.65,79095.79,0.0,-0.94945,4e-05,7.00129]
[1778690080615,42.65,79095.79,0.0,-0.94945,4e-05,7.00129]
[1778690080716,42.65,79098.51,0.0,-0.94935,4e-05,7.01276]
[1778690080807,42.65,79098.51,0.0,-0.94935,4e-05,7.01276]
[1778690081549,42.65,79099.64,0.0,-0.94931,4e-05,7.01739]
[1778690086308,42.65,79100.32,0.0,-0.9493,4e-05,7.01852]
[1778690086547,42.65,79100.32,0.0,-0.9493,4e-05,7.01852]
[1778690086558,42.65,79100.32,0.0,-0.9493,4e-05,7.01852]
[1778690086700,42.65,79099.6,0.0,-0.94933,4e-05,7.01517]
[1778690086951,42.65,79099.6,0.0,-0.94933,4e-05,7.01517]
[1778690090307,42.64,79099.34,0.0,-0.94935,4e-05,7.01287]
[1778690090620,42.64,79098.9,0.0,-0.94937,4e-05,7.01066]
[1778690095656,42.64,79099.32,0.0,-0.94937,4e-05,7.01035]
[1778690099373,42.64,79099.35,0.0,-0.94938,4e-05,7.00982]
[1778690099425,42.64,79099.35,0.0,-0.94938,4e-05,7.00982]
[1778690099558,42.64,79099.35,0.0,-0.94938,4e-05,7.00982]
[1778690099684,42.64,79099.68,0.0,-0.94937,4e-05,7.01132]
[1778690104719,42.64,79099.64,0.0,-0.94936,4e-05,7.01189]
[1778690110761,42.64,79099.67,0.0,-0.94935,4e-05,7.01305]
[1778690112468,42.64,79099.67,0.0,-0.94935,4e-05,7.01305]
[1778690112520,42.64,79099.67,0.0,-0.94935,4e-05,7.01305]
[1778690112561,42.64,79099.67,0.0,-0.94935,4e-05,7.01305]
[1778690112570,42.64,79099.46,0.0,-0.94936,4e-05,7.01234]
[1778690117812,42.64,79092.89,0.0,-0.94959,4e-05,6.98634]
[1778690119451,42.64,79092.89,0.0,-0.94959,4e-05,6.98634]
[1778690119738,42.64,79092.89,0.0,-0.94959,4e-05,6.98634]
[1778690119544,42.64,79093.24,0.0,-0.94957,4e-05,6.98796]
[1778690119810,42.64,79093.24,0.0,-0.94957,4e-05,6.98796]
[1778690119826,42.64,79093.91,0.0,-0.94955,4e-05,6.99089]
[1778690122409,42.65,79096.78,0.0,-0.94944,4e-05,7.00297]
[1778690122847,42.65,79100.26,0.0,-0.94931,4e-05,7.01738]
[1778690124861,42.65,79102.12,0.0,-0.94924,4e-05,7.02526]
[1778690129896,42.65,79104.19,0.0,-0.94916,4e-05,7.03437]
[1778690134931,42.65,79104.56,0.0,-0.94916,4e-05,7.03302]
[1778690140973,42.65,79104.98,0.0,-0.94914,4e-05,7.03545]
[1778690143994,42.65,79107.35,0.0,-0.94905,4e-05,7.04552]
[1778690145007,42.65,79110.05,0.0,-0.94895,4e-05,7.05671]
[1778690150036,42.65,79110.97,0.0,-0.94892,4e-05,7.06087]
[1778690155071,42.65,79107.78,0.0,-0.94903,4e-05,7.04812]
[1778690160106,42.65,79108.45,0.0,-0.949,4e-05,7.05132]
[1778690163128,42.65,79106.34,0.0,-0.94908,4e-05,7.04291]
[1778690165142,42.66,79104.4,0.0,-0.94914,4e-05,7.03515]
[1778690166149,42.66,79102.31,0.0,-0.94922,4e-05,7.0267]
[1778690170180,42.66,79100.31,0.0,-0.94929,4e-05,7.01902]
[1778690171185,42.66,79093.45,0.0,-0.94954,4e-05,6.99111]
[1778690172327,42.66,79089.22,0.0,-0.94969,4e-05,6.97403]
[1778690178312,42.66,79088.59,0.0,-0.9497,4e-05,6.9725]
[1778690183268,42.66,79080.94,0.0,-0.94996,4e-05,6.9426]
[1778690188303,42.67,79079.93,0.0,-0.94999,4e-05,6.93976]
[1778690193342,42.67,79079.04,0.0,-0.95003,4e-05,6.93398]
[1778690195865,42.67,79082.81,0.0,-0.94989,4e-05,6.95005]
[1778690196363,42.67,79086.38,0.0,-0.94976,4e-05,6.96458]
[1778690198310,42.67,79087.44,0.0,-0.94972,4e-05,6.96911]
[1778690198377,42.67,79087.63,0.0,-0.94971,4e-05,6.97009]
[1778690201398,42.67,79089.56,0.0,-0.94964,4e-05,6.97856]
[1778690206433,42.67,79089.44,0.0,-0.94963,4e-05,6.97903]
[1778690211468,42.68,79089.16,0.0,-0.94963,4e-05,6.97886]
[1778690213482,42.68,79086.94,0.0,-0.94971,4e-05,6.9702]
[1778690214489,42.68,79083.92,0.0,-0.94982,4e-05,6.95811]
[1778690216503,42.68,79081.98,0.0,-0.94988,4e-05,6.95068]
[1778690221538,42.68,79082.37,0.0,-0.94986,4e-05,6.95345]
[1778690226573,42.68,79082.41,0.0,-0.94985,4e-05,6.95478]
[1778690231608,42.69,79082.99,0.0,-0.94982,4e-05,6.95829]
[1778690232615,42.69,79087.02,0.0,-0.94967,4e-05,6.97492]
[1778690235613,42.69,79088.19,0.0,-0.94962,4e-05,6.98008]
[1778690235636,42.69,79090.78,0.0,-0.94953,4e-05,6.99083]
[1778690236643,42.69,79092.62,0.0,-0.94946,4e-05,6.99851]
[1778690239664,42.69,79089.98,0.0,-0.94955,4e-05,6.98821]
[1778690241678,42.69,79087.52,0.0,-0.94964,4e-05,6.97854]
[1778690244312,42.69,79087.44,0.0,-0.94964,4e-05,6.97861]
[1778690244699,42.69,79087.47,0.0,-0.94963,4e-05,6.97892]
[1778690247720,42.69,79084.83,0.0,-0.94972,4e-05,6.96875]
[1778690252755,42.7,79084.89,0.0,-0.94973,4e-05,6.96659]
[1778690257792,42.7,79083.65,0.0,-0.94977,4e-05,6.9626]
[1778690262827,42.7,79085.94,0.0,-0.94968,4e-05,6.97304]
[1778690265848,42.7,79083.27,0.0,-0.94977,4e-05,6.96276]
[1778690267862,42.7,79080.7,0.0,-0.94986,4e-05,6.95271]
[1778690273904,42.71,79080.34,0.0,-0.94986,4e-05,6.95262]
[1778690276925,42.71,79082.4,0.0,-0.94977,4e-05,6.96191]
[1778690281960,42.71,79080.7,0.0,-0.94983,4e-05,6.95607]
[1778690288004,42.71,79082.31,0.0,-0.94976,4e-05,6.96389]
[1778690290016,42.71,79084.47,0.0,-0.94967,4e-05,6.97309]
[1778690295051,42.72,79083.7,0.0,-0.94969,4e-05,6.9709]
[1778690301097,42.72,79083.02,0.0,-0.94971,4e-05,6.96928]
[1778690306132,42.72,79079.96,0.0,-0.94981,4e-05,6.95781]
[1778690307139,42.72,79076.03,0.0,-0.94995,4e-05,6.94205]
[1778690310160,42.72,79083.21,0.0,-0.94968,4e-05,6.97194]
[1778690313181,42.72,79085.43,0.0,-0.94962,4e-05,6.97807]
[1778690314887,42.72,79085.43,0.0,-0.94962,4e-05,6.97807]
[1778690314893,42.72,79087.5,0.0,-0.94955,4e-05,6.98668]
[1778690315196,42.72,79094.87,0.0,-0.94928,4e-05,7.01693]
[1778690316204,42.72,79103.54,0.0,-0.94896,4e-05,7.05254]
[1778690317211,42.72,79103.94,0.0,-0.94895,4e-05,7.05424]
[1778690318218,42.72,79097.44,0.0,-0.94918,4e-05,7.02767]
[1778690320232,42.73,79097.53,0.0,-0.94918,4e-05,7.02825]
[1778690321239,42.73,79101.38,0.0,-0.94904,4e-05,7.04412]
[1778690326826,42.73,79101.2,0.0,-0.94904,4e-05,7.0437]
[1778690330313,42.73,79101.32,0.0,-0.94903,4e-05,7.04454]
[1778690335338,42.73,79100.68,0.0,-0.94905,4e-05,7.04242]
[1778690336345,42.73,79097.53,0.0,-0.94916,4e-05,7.02962]
[1778690341380,42.73,79096.57,0.0,-0.94919,4e-05,7.02632]
[1778690346415,42.73,79098.43,0.0,-0.94912,4e-05,7.03457]
[1778690348429,42.73,79100.32,0.0,-0.94905,4e-05,7.04253]
[1778690351450,42.73,79098.06,0.0,-0.94913,4e-05,7.0336]
[1778690356485,42.73,79098.54,0.0,-0.94911,4e-05,7.03616]
[1778690359506,42.73,79102.3,0.0,-0.94897,4e-05,7.05191]
[1778690361522,42.74,79104.27,0.0,-0.94889,4e-05,7.06018]
[1778690362529,42.74,79107.75,0.0,-0.94876,4e-05,7.07455]
[1778690367565,42.74,79108.85,0.0,-0.94872,4e-05,7.07933]
[1778690372599,42.74,79108.82,0.0,-0.94874,4e-05,7.076]
[1778690377634,42.74,79108.36,0.0,-0.94876,4e-05,7.07431]
[1778690380655,42.74,79102.23,0.0,-0.94898,4e-05,7.0493]
[1778690385690,42.74,79101.22,0.0,-0.94901,4e-05,7.04555]
[1778690390725,42.74,79101.64,0.0,-0.94899,4e-05,7.04767]
[1778690392743,42.74,79103.56,0.0,-0.94892,4e-05,7.05569]
[1778690398785,42.74,79103.58,0.0,-0.94892,4e-05,7.05615]
[1778690403821,42.74,79104.63,0.0,-0.94888,4e-05,7.06077]
[1778690408856,42.74,79105.42,0.0,-0.94885,4e-05,7.06431]
[1778690413891,42.74,79106.25,0.0,-0.94881,4e-05,7.06793]
[1778690415908,42.74,79108.42,0.0,-0.94873,4e-05,7.07692]
[1778690418928,42.74,79111.17,0.0,-0.94863,4e-05,7.08827]
[1778690419935,42.74,79117.97,0.0,-0.94838,4e-05,7.11628]
[1778690420942,42.74,79120.65,0.0,-0.94828,4e-05,7.12733]
[1778690422956,42.74,79121.52,0.0,-0.94825,4e-05,7.13081]
[1778690423963,42.74,79124.24,0.0,-0.94815,4e-05,7.14198]
[1778690428998,42.74,79125.93,0.0,-0.9481,4e-05,7.14855]
[1778690435042,42.74,79126.36,0.0,-0.94811,4e-05,7.14633]
[1778690440077,42.74,79125.37,0.0,-0.94815,4e-05,7.1419]
[1778690445112,42.74,79124.93,0.0,-0.94817,4e-05,7.13977]
[1778690450148,42.74,79124.89,0.0,-0.94817,4e-05,7.13928]
[1778690455183,42.74,79126.4,0.0,-0.94812,4e-05,7.14524]
[1778690460218,42.74,79127.32,0.0,-0.94809,4e-05,7.14878]
[1778690465253,42.74,79127.06,0.0,-0.9481,4e-05,7.14745]
[1778690468274,42.74,79129.4,0.0,-0.94801,4e-05,7.15697]
[1778690472302,42.73,79133.67,0.0,-0.94786,4e-05,7.17438]
[1778690473309,42.73,79136.83,0.0,-0.94774,4e-05,7.18739]
[1778690476330,42.73,79134.27,0.0,-0.94784,4e-05,7.17645]
[1778690477766,42.73,79134.27,0.0,-0.94784,4e-05,7.17645]
[1778690477807,42.73,79134.27,0.0,-0.94784,4e-05,7.17645]
[1778690477908,42.73,79133.51,0.0,-0.94787,4e-05,7.1732]
[1778690481484,42.73,79133.69,0.0,-0.94786,4e-05,7.17369]
[1778690484386,42.73,79129.47,0.0,-0.94802,4e-05,7.15588]
[1778690485393,42.73,79125.17,0.0,-0.94818,4e-05,7.13804]
[1778690487407,42.73,79122.16,0.0,-0.94829,4e-05,7.12556]
[1778690492829,42.73,79121.39,0.0,-0.94835,4e-05,7.11886]
[1778690493449,42.73,79116.49,0.0,-0.94853,4e-05,7.09867]
[1778690494456,42.73,79113.37,0.0,-0.94864,4e-05,7.08585]
[1778690495463,42.73,79117.62,0.0,-0.94848,4e-05,7.10339]
[1778690497477,42.73,79119.72,0.0,-0.94841,4e-05,7.11207]
[1778690500498,42.73,79121.94,0.0,-0.94832,4e-05,7.12121]
[1778690505533,42.73,79123.8,0.0,-0.94826,4e-05,7.12878]
[1778690511576,42.73,79123.84,0.0,-0.94826,4e-05,7.12878]
[1778690516611,42.73,79123.93,0.0,-0.94825,4e-05,7.12903]
[1778690518625,42.73,79126.64,0.0,-0.94816,4e-05,7.14017]
[1778690523664,42.73,79130.69,0.0,-0.94801,4e-05,7.1567]
[1778690525681,42.73,79132.93,0.0,-0.94793,4e-05,7.16581]
[1778690528701,42.73,79125.32,0.0,-0.94821,4e-05,7.13403]
[1778690529708,42.73,79124.09,0.0,-0.94826,4e-05,7.1289]
[1778690534743,42.73,79123.39,0.0,-0.94828,4e-05,7.12579]
[1778690538771,42.73,79118.76,0.0,-0.94846,4e-05,7.10653]
[1778690541792,42.73,79121.25,0.0,-0.94836,4e-05,7.11674]
[1778690542799,42.73,79124.75,0.0,-0.94824,4e-05,7.13115]
[1778690543806,42.73,79127.59,0.0,-0.94813,4e-05,7.14283]
[1778690546827,42.73,79129.44,0.0,-0.94807,4e-05,7.15023]
[1778690551862,42.73,79134.16,0.0,-0.94792,4e-05,7.16581]
[1778690556897,42.73,79135.01,0.0,-0.94789,4e-05,7.16873]
[1778690562943,42.72,79134.78,0.0,-0.94791,4e-05,7.16704]
[1778690564957,42.72,79137.81,0.0,-0.9478,4e-05,7.17936]
[1778690566971,42.72,79139.9,0.0,-0.94772,4e-05,7.18774]
[1778690572032,42.72,79139.91,0.0,-0.94773,4e-05,7.18704]
[1778690577044,42.72,79139.28,0.0,-0.94776,4e-05,7.18368]
[1778690583086,42.72,79138.66,0.0,-0.94779,4e-05,7.18026]
[1778690585100,42.72,79136.78,0.0,-0.94786,4e-05,7.17219]
[1778690590135,42.72,79135.78,0.0,-0.94791,4e-05,7.1674]
[1778690592149,42.71,79139.77,0.0,-0.94776,4e-05,7.1837]
[1778690597184,42.71,79140.56,0.0,-0.94774,4e-05,7.18623]
[1778690599198,42.71,79143.01,0.0,-0.94765,4e-05,7.19611]
[1778690606247,42.71,79141.44,0.0,-0.94772,4e-05,7.18846]
[1778690610275,42.71,79137.63,0.0,-0.94787,4e-05,7.17193]
[1778690614304,42.71,79134.25,0.0,-0.94802,4e-05,7.15401]
[1778690619339,42.71,79134.38,0.0,-0.94802,4e-05,7.15414]
[1778690624374,42.71,79132.99,0.0,-0.94807,4e-05,7.14803]
[1778690627396,42.71,79125.07,0.0,-0.94837,4e-05,7.11512]
[1778690628402,42.71,79121.55,0.0,-0.9485,4e-05,7.1006]
[1778690629409,42.71,79115.49,0.0,-0.94872,4e-05,7.07567]
[1778690635451,42.71,79116.98,0.0,-0.94866,4e-05,7.08208]
[1778690640486,42.71,79116.08,0.0,-0.94869,4e-05,7.07857]
[1778690642500,42.71,79112.74,0.0,-0.94881,4e-05,7.06493]
[1778690645521,42.71,79109.9,0.0,-0.94892,4e-05,7.05346]
[1778690646528,42.71,79102.96,0.0,-0.94917,4e-05,7.02453]
[1778690647535,42.71,79098.28,0.0,-0.94935,4e-05,7.00496]
[1778690648542,42.7,79096.15,0.0,-0.94943,4e-05,6.99587]
[1778690653578,42.7,79096.04,0.0,-0.94945,4e-05,6.99353]
[1778690654585,42.7,79092.19,0.0,-0.94959,4e-05,6.97745]
[1778690655776,42.7,79092.19,0.0,-0.94959,4e-05,6.97745]
[1778690656152,42.7,79092.19,0.0,-0.94959,4e-05,6.97745]
[1778690656223,42.7,79086.79,0.0,-0.94979,4e-05,6.9551]
[1778690656607,42.7,79102.0,0.0,-0.94924,4e-05,7.01685]
[1778690657614,42.7,79112.65,0.0,-0.94886,4e-05,7.0601]
[1778690658621,42.7,79112.15,0.0,-0.94888,4e-05,7.05756]
[1778690659710,42.7,79112.15,0.0,-0.94888,4e-05,7.05756]
[1778690660999,42.69,79111.97,0.0,-0.94889,4e-05,7.05634]
[1778690661053,42.69,79111.97,0.0,-0.94889,4e-05,7.05634]
[1778690661057,42.69,79111.97,0.0,-0.94889,4e-05,7.05634]
[1778690661154,42.69,79111.08,0.0,-0.94893,4e-05,7.05221]
[1778690666677,42.69,79113.09,0.0,-0.94888,4e-05,7.05763]
[1778690672389,42.68,79112.95,0.0,-0.9489,4e-05,7.05516]
[1778690672441,42.68,79115.15,0.0,-0.94885,4e-05,7.06027]
[1778690672560,42.68,79115.15,0.0,-0.94885,4e-05,7.06027]
[1778690672607,42.68,79115.15,0.0,-0.94885,4e-05,7.06027]
[1778690672659,42.68,79115.15,0.0,-0.94885,4e-05,7.06027]
[1778690672807,42.68,79115.15,0.0,-0.94885,4e-05,7.06027]
[1778690672908,42.68,79114.67,0.0,-0.94887,4e-05,7.05781]
[1778690678761,42.67,79114.63,0.0,-0.9489,4e-05,7.05484]
[1778690683867,42.67,79114.15,0.0,-0.94893,4e-05,7.05101]
[1778690683918,42.67,79114.15,0.0,-0.94893,4e-05,7.05101]
[1778690684059,42.67,79114.15,0.0,-0.94893,4e-05,7.05101]
[1778690684357,42.67,79114.15,0.0,-0.94893,4e-05,7.05101]
[1778690684369,42.67,79114.15,0.0,-0.94894,4e-05,7.05009]
[1778690684409,42.67,79114.15,0.0,-0.94894,4e-05,7.05009]
[1778690684572,42.67,79114.15,0.0,-0.94894,4e-05,7.05009]
[1778690685810,42.67,79114.28,0.0,-0.94894,4e-05,7.05016]
[1778690688831,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690689574,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690689626,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690689808,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690690027,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690690058,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690690079,42.66,79117.95,0.0,-0.94882,4e-05,7.06385]
[1778690690180,42.66,79117.11,0.0,-0.94885,4e-05,7.05991]
[1778690694935,42.66,79115.43,0.0,-0.94893,4e-05,7.05113]
[1778690694982,42.66,79115.43,0.0,-0.94893,4e-05,7.05113]
[1778690695063,42.66,79115.43,0.0,-0.94893,4e-05,7.05113]
[1778690695083,42.66,79114.78,0.0,-0.94896,4e-05,7.04801]
[1778690698413,42.66,79114.79,0.0,-0.94896,4e-05,7.04761]
[1778690698465,42.66,79114.79,0.0,-0.94896,4e-05,7.04761]
[1778690698557,42.66,79114.79,0.0,-0.94896,4e-05,7.04761]
[1778690703936,42.65,79114.42,0.0,-0.94901,4e-05,7.0426]
[1778690708971,42.65,79114.68,0.0,-0.94902,4e-05,7.04154]
[1778690709960,42.65,79114.68,0.0,-0.94902,4e-05,7.04154]
[1778690710060,42.65,79114.68,0.0,-0.94902,4e-05,7.04154]
[1778690710092,42.65,79114.68,0.0,-0.94902,4e-05,7.04154]
[1778690710162,42.64,79108.91,0.0,-0.94923,4e-05,7.01746]
[1778690710514,42.64,79108.91,0.0,-0.94923,4e-05,7.01746]
[1778690710569,42.64,79108.91,0.0,-0.94923,4e-05,7.01746]
[1778690710807,42.64,79108.91,0.0,-0.94923,4e-05,7.01746]
[1778690710985,42.64,79106.14,0.0,-0.94934,4e-05,7.00573]
[1778690712852,42.64,79104.54,0.0,-0.9494,4e-05,6.99882]
[1778690713056,42.64,79104.54,0.0,-0.9494,4e-05,6.99882]
[1778690718714,42.64,79109.37,0.0,-0.94924,4e-05,7.01644]
[1778690718764,42.64,79109.37,0.0,-0.94924,4e-05,7.01644]
[1778690718809,42.64,79109.37,0.0,-0.94924,4e-05,7.01644]
[1778690719323,42.64,79109.37,0.0,-0.94924,4e-05,7.01644]
[1778690719365,42.64,79109.42,0.0,-0.94924,4e-05,7.01626]
[1778690719442,42.64,79109.42,0.0,-0.94924,4e-05,7.01626]
[1778690719560,42.64,79109.42,0.0,-0.94924,4e-05,7.01626]
[1778690720049,42.64,79108.13,0.0,-0.94929,4e-05,7.0106]
[1778690723070,42.63,79104.17,0.0,-0.94945,4e-05,6.99331]
[1778690727158,42.63,79102.74,0.0,-0.94951,4e-05,6.98646]
[1778690727206,42.63,79102.74,0.0,-0.94951,4e-05,6.98646]
[1778690727308,42.63,79102.74,0.0,-0.94951,4e-05,6.98646]
[1778690727479,42.63,79102.94,0.0,-0.94951,4e-05,6.98661]
[1778690727531,42.63,79102.94,0.0,-0.94951,4e-05,6.98661]
[1778690727560,42.63,79102.94,0.0,-0.94951,4e-05,6.98661]
[1778690728125,42.63,79101.92,0.0,-0.94955,4e-05,6.98244]
[1778690732714,42.63,79099.76,0.0,-0.94966,4e-05,6.96889]
[1778690732766,42.63,79099.76,0.0,-0.94966,4e-05,6.96889]
[1778690732811,42.63,79099.76,0.0,-0.94966,4e-05,6.96889]
[1778690735245,42.63,79099.76,0.0,-0.94966,4e-05,6.96858]
[1778690735296,42.63,79099.76,0.0,-0.94966,4e-05,6.96858]
[1778690735310,42.63,79099.76,0.0,-0.94966,4e-05,6.96858]
[1778690735341,42.63,79100.17,0.0,-0.94965,4e-05,6.96965]
[1778690740618,42.62,79099.82,0.0,-0.94968,4e-05,6.9667]
[1778690741287,42.62,79099.82,0.0,-0.94968,4e-05,6.9667]
[1778690741321,42.62,79099.82,0.0,-0.94968,4e-05,6.9667]
[1778690741352,42.62,79099.82,0.0,-0.94968,4e-05,6.9667]
[1778690743249,42.62,79099.89,0.0,-0.94968,4e-05,6.96638]
[1778690743307,42.62,79099.89,0.0,-0.94968,4e-05,6.96638]
[1778690743782,42.62,79100.12,0.0,-0.94968,4e-05,6.96702]
[1778690743809,42.62,79100.12,0.0,-0.94968,4e-05,6.96702]
[1778690743847,42.62,79100.12,0.0,-0.94968,4e-05,6.96702]
[1778690744188,42.62,79100.12,0.0,-0.94968,4e-05,6.96702]
[1778690744310,42.62,79100.12,0.0,-0.94968,4e-05,6.96702]
[1778690744363,42.62,79102.07,0.0,-0.94961,4e-05,6.97467]
[1778690748272,42.62,79099.44,0.0,-0.94971,4e-05,6.963]
[1778690748314,42.62,79099.44,0.0,-0.94971,4e-05,6.963]
[1778690748500,42.62,79099.13,0.0,-0.94973,4e-05,6.96143]
[1778690748552,42.62,79099.13,0.0,-0.94973,4e-05,6.96143]
[1778690748560,42.62,79099.13,0.0,-0.94973,4e-05,6.96143]
[1778690749272,42.62,79099.53,0.0,-0.94971,4e-05,6.96277]
[1778690751923,42.61,79098.96,0.0,-0.94974,4e-05,6.95984]
[1778690752109,42.61,79098.96,0.0,-0.94974,4e-05,6.95984]
[1778690752314,42.61,79098.96,0.0,-0.94974,4e-05,6.95984]
[1778690752414,42.61,79096.03,0.0,-0.94985,4e-05,6.9476]
[1778690753300,42.61,79092.3,0.0,-0.94999,4e-05,6.93212]
[1778690753810,42.61,79092.3,0.0,-0.94999,4e-05,6.93212]
[1778690758336,42.61,79097.69,0.0,-0.9498,4e-05,6.9528]
[1778690759343,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690759639,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690759690,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690759810,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690760016,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690760061,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690760237,42.61,79102.42,0.0,-0.94963,4e-05,6.97183]
[1778690760351,42.61,79102.24,0.0,-0.94964,4e-05,6.97081]
[1778690764259,42.61,79102.76,0.0,-0.94963,4e-05,6.97197]
[1778690764308,42.61,79102.76,0.0,-0.94963,4e-05,6.97197]
[1778690764379,42.61,79103.54,0.0,-0.94961,4e-05,6.97484]
[1778690765386,42.61,79107.62,0.0,-0.94946,4e-05,6.9912]
[1778690767382,42.6,79110.63,0.0,-0.94936,4e-05,7.0032]
[1778690767560,42.6,79109.77,0.0,-0.94939,4e-05,6.99897]
[1778690767589,42.6,79109.77,0.0,-0.94939,4e-05,6.99897]
[1778690767685,42.6,79109.77,0.0,-0.94939,4e-05,6.99897]
[1778690767755,42.6,79109.77,0.0,-0.94939,4e-05,6.99897]
[1778690767812,42.6,79109.77,0.0,-0.94939,4e-05,6.99897]
[1778690769414,42.6,79109.92,0.0,-0.94939,4e-05,6.99922]
[1778690769504,42.6,79109.92,0.0,-0.94939,4e-05,6.99922]
[1778690769559,42.6,79109.92,0.0,-0.94939,4e-05,6.99922]
[1778690775456,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690775863,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690775914,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690776058,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690776360,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690776447,42.6,79112.43,0.0,-0.94932,4e-05,7.00702]
[1778690776463,42.6,79108.89,0.0,-0.94945,4e-05,6.99216]
[1778690776566,42.6,79108.89,0.0,-0.94945,4e-05,6.99216]
[1778690783426,42.59,79105.33,0.0,-0.9496,4e-05,6.97633]
[1778690783571,42.59,79105.05,0.0,-0.94961,4e-05,6.97458]
[1778690783787,42.59,79105.05,0.0,-0.94961,4e-05,6.97458]
[1778690783809,42.59,79105.05,0.0,-0.94961,4e-05,6.97458]
[1778690784003,42.59,79105.05,0.0,-0.94961,4e-05,6.97458]
[1778690784104,42.59,79104.49,0.0,-0.94963,4e-05,6.97199]
[1778690784814,42.59,79104.49,0.0,-0.94963,4e-05,6.97199]
[1778690785062,42.59,79104.49,0.0,-0.94963,4e-05,6.97199]
[1778690785163,42.59,79105.15,0.0,-0.94961,4e-05,6.97438]
[1778690785811,42.59,79105.15,0.0,-0.94961,4e-05,6.97438]
[1778690791568,42.59,79105.54,0.0,-0.94964,4e-05,6.97051]
[1778690794373,42.59,79103.92,0.0,-0.9497,4e-05,6.96359]
[1778690794425,42.59,79103.92,0.0,-0.9497,4e-05,6.96359]
[1778690794560,42.58,79102.96,0.0,-0.94974,4e-05,6.95939]
[1778690794758,42.58,79102.96,0.0,-0.94974,4e-05,6.95939]
[1778690794804,42.58,79102.96,0.0,-0.94974,4e-05,6.95939]
[1778690795063,42.58,79102.96,0.0,-0.94974,4e-05,6.95939]
[1778690795157,42.58,79103.31,0.0,-0.94973,4e-05,6.96054]
[1778690800632,42.58,79102.06,0.0,-0.94979,4e-05,6.95378]
[1778690802712,42.58,79102.45,0.0,-0.94978,4e-05,6.95511]
[1778690802762,42.58,79102.45,0.0,-0.94978,4e-05,6.95511]
[1778690802808,42.58,79102.45,0.0,-0.94978,4e-05,6.95511]
[1778690803709,42.58,79102.69,0.0,-0.94977,4e-05,6.95582]
[1778690803774,42.58,79102.69,0.0,-0.94977,4e-05,6.95582]
[1778690803813,42.58,79102.69,0.0,-0.94977,4e-05,6.95582]
[1778690803863,42.58,79100.26,0.0,-0.94986,4e-05,6.94563]
[1778690809522,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690809538,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690809561,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690810058,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690810242,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690810310,42.58,79100.44,0.0,-0.94986,4e-05,6.94532]
[1778690810339,42.58,79100.16,0.0,-0.94988,4e-05,6.94367]
[1778690815737,42.57,79101.51,0.0,-0.94984,4e-05,6.94763]
[1778690816657,42.57,79101.51,0.0,-0.94984,4e-05,6.94763]
[1778690816759,42.57,79101.51,0.0,-0.94984,4e-05,6.94763]
[1778690816808,42.57,79101.51,0.0,-0.94984,4e-05,6.94763]
[1778690817756,42.57,79114.05,0.0,-0.94939,4e-05,6.99891]
[1778690818594,42.57,79114.05,0.0,-0.94939,4e-05,6.99891]
[1778690818708,42.57,79114.05,0.0,-0.94939,4e-05,6.99891]
[1778690818809,42.57,79114.05,0.0,-0.94939,4e-05,6.99891]
[1778690818911,42.57,79117.17,0.0,-0.94927,4e-05,7.01191]
[1778690823351,42.57,79116.46,0.0,-0.94929,4e-05,7.00953]
[1778690823403,42.57,79116.46,0.0,-0.94929,4e-05,7.00953]
[1778690823559,42.57,79113.37,0.0,-0.94941,4e-05,6.99705]
[1778690823936,42.57,79113.37,0.0,-0.94941,4e-05,6.99705]
[1778690824060,42.57,79113.37,0.0,-0.94941,4e-05,6.99705]
[1778690824131,42.57,79113.37,0.0,-0.94941,4e-05,6.99705]
[1778690824310,42.57,79113.37,0.0,-0.94941,4e-05,6.99705]
[1778690824385,42.57,79114.04,0.0,-0.94938,4e-05,7.00001]
[1778690825809,42.58,79121.52,0.0,-0.9491,4e-05,7.0311]
[1778690826816,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690827564,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690827577,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690827808,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690827942,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690827995,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690828059,42.58,79126.82,0.0,-0.94891,4e-05,7.05306]
[1778690828096,42.58,79130.29,0.0,-0.94878,4e-05,7.06747]
[1778690829837,42.58,79133.38,0.0,-0.94866,4e-05,7.08039]
[1778690831265,42.58,79133.38,0.0,-0.94866,4e-05,7.08039]
[1778690831308,42.58,79133.38,0.0,-0.94866,4e-05,7.08039]
[1778690831365,42.58,79133.38,0.0,-0.94866,4e-05,7.08039]
[1778690833297,42.58,79137.17,0.0,-0.94852,4e-05,7.09616]
[1778690833307,42.58,79137.17,0.0,-0.94852,4e-05,7.09616]
[1778690838900,42.58,79137.61,0.0,-0.9485,4e-05,7.09821]
[1778690840740,42.58,79137.91,0.0,-0.94849,4e-05,7.09948]
[1778690840789,42.58,79137.91,0.0,-0.94849,4e-05,7.09948]
[1778690840807,42.58,79137.91,0.0,-0.94849,4e-05,7.09948]
[1778690841540,42.58,79137.91,0.0,-0.94849,4e-05,7.09948]
[1778690841559,42.58,79137.91,0.0,-0.94849,4e-05,7.09948]
[1778690840914,42.58,79144.03,0.0,-0.94827,4e-05,7.12483]
[1778690841641,42.58,79144.03,0.0,-0.94827,4e-05,7.12483]
[1778690842063,42.58,79144.03,0.0,-0.94827,4e-05,7.12483]
[1778690842310,42.58,79144.03,0.0,-0.94827,4e-05,7.12483]
[1778690842367,42.58,79145.17,0.0,-0.94822,4e-05,7.12954]
[1778690845949,42.58,79149.86,0.0,-0.94805,4e-05,7.14885]
[1778690847174,42.58,79149.86,0.0,-0.94805,4e-05,7.14885]
[1778690847221,42.58,79149.86,0.0,-0.94805,4e-05,7.14885]
[1778690847309,42.58,79149.86,0.0,-0.94805,4e-05,7.14885]
[1778690847787,42.58,79151.69,0.0,-0.94798,4e-05,7.15639]
[1778690847810,42.58,79151.69,0.0,-0.94798,4e-05,7.15639]
[1778690847833,42.58,79151.69,0.0,-0.94798,4e-05,7.15639]
[1778690847963,42.58,79151.77,0.0,-0.94798,4e-05,7.15666]
[1778690854005,42.58,79151.87,0.0,-0.94801,4e-05,7.15317]
[1778690859040,42.57,79151.61,0.0,-0.94802,4e-05,7.15177]
[1778690860042,42.57,79151.61,0.0,-0.94802,4e-05,7.15177]
[1778690860057,42.57,79151.61,0.0,-0.94802,4e-05,7.15177]
[1778690860117,42.57,79151.8,0.0,-0.94801,4e-05,7.15249]
[1778690862061,42.57,79156.92,0.0,-0.94782,4e-05,7.17364]
[1778690863068,42.57,79160.55,0.0,-0.94769,4e-05,7.18866]
[1778690864075,42.57,79164.15,0.0,-0.94755,4e-05,7.20354]
[1778690865741,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690865793,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690865807,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690866076,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690866198,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690866308,42.57,79164.42,0.0,-0.94755,4e-05,7.20452]
[1778690866402,42.57,79168.82,0.0,-0.94738,4e-05,7.22274]
[1778690867096,42.57,79173.09,0.0,-0.94722,4e-05,7.24042]
[1778690869110,42.57,79176.12,0.0,-0.94711,4e-05,7.25269]
[1778690870365,42.57,79176.12,0.0,-0.94711,4e-05,7.25269]
[1778690870406,42.57,79176.12,0.0,-0.94711,4e-05,7.25269]
[1778690870562,42.57,79176.12,0.0,-0.94711,4e-05,7.25269]
[1778690870507,42.57,79175.92,0.0,-0.94712,4e-05,7.25163]
[1778690871124,42.57,79175.13,0.0,-0.94715,4e-05,7.2481]
[1778690875155,42.57,79171.99,0.0,-0.94728,4e-05,7.23413]
[1778690876420,42.57,79171.99,0.0,-0.94728,4e-05,7.23413]
[1778690876471,42.57,79171.99,0.0,-0.94728,4e-05,7.23413]
[1778690876559,42.57,79171.99,0.0,-0.94728,4e-05,7.23413]
[1778690876521,42.57,79170.05,0.0,-0.94735,4e-05,7.22583]
[1778690877169,42.57,79170.62,0.0,-0.94733,4e-05,7.22805]
[1778690882204,42.57,79173.79,0.0,-0.94722,4e-05,7.24039]
[1778690882701,42.57,79173.79,0.0,-0.94722,4e-05,7.24039]
[1778690882747,42.57,79173.79,0.0,-0.94722,4e-05,7.24039]
[1778690882807,42.57,79173.79,0.0,-0.94722,4e-05,7.24039]
[1778690883211,42.57,79175.08,0.0,-0.94718,4e-05,7.2456]
[1778690888246,42.56,79174.47,0.0,-0.94721,4e-05,7.24207]
[1778690891579,42.56,79179.72,0.0,-0.94702,4e-05,7.26328]
[1778690892246,42.56,79179.72,0.0,-0.94702,4e-05,7.26328]
[1778690892297,42.56,79179.72,0.0,-0.94702,4e-05,7.26328]
[1778690892307,42.56,79179.72,0.0,-0.94702,4e-05,7.26328]
[1778690892312,42.56,79180.84,0.0,-0.94698,4e-05,7.26798]
[1778690894288,42.56,79176.48,0.0,-0.94714,4e-05,7.24926]
[1778690898673,42.56,79175.37,0.0,-0.94719,4e-05,7.24383]
[1778690898727,42.56,79175.37,0.0,-0.94719,4e-05,7.24383]
[1778690898807,42.56,79175.37,0.0,-0.94719,4e-05,7.24383]
[1778690899323,42.56,79176.45,0.0,-0.94715,4e-05,7.24817]
[1778690900330,42.56,79179.41,0.0,-0.94705,4e-05,7.26038]
[1778690905552,42.56,79180.12,0.0,-0.94703,4e-05,7.26248]
[1778690905558,42.56,79180.12,0.0,-0.94703,4e-05,7.26248]
[1778690905576,42.56,79180.38,0.0,-0.94702,4e-05,7.26314]
[1778690905965,42.56,79180.38,0.0,-0.94702,4e-05,7.26314]
[1778690907809,42.56,79181.14,0.0,-0.94699,4e-05,7.2661]
[1778690908386,42.55,79181.15,0.0,-0.947,4e-05,7.26592]
[1778690913462,42.55,79181.62,0.0,-0.94701,4e-05,7.26328]
[1778690916462,42.55,79183.33,0.0,-0.94695,4e-05,7.27003]
[1778690916514,42.55,79183.33,0.0,-0.94695,4e-05,7.27003]
[1778690916558,42.55,79183.33,0.0,-0.94695,4e-05,7.27003]
[1778690916563,42.55,79184.32,0.0,-0.94692,4e-05,7.27396]
[1778690923532,42.55,79186.35,0.0,-0.94685,4e-05,7.28087]
[1778690923756,42.55,79186.35,0.0,-0.94685,4e-05,7.28087]
[1778690923769,42.55,79186.35,0.0,-0.94685,4e-05,7.28087]
[1778690923813,42.55,79186.35,0.0,-0.94685,4e-05,7.28087]
[1778690924539,42.55,79187.07,0.0,-0.94683,4e-05,7.28401]
[1778690926553,42.55,79183.93,0.0,-0.94695,4e-05,7.27066]
[1778690927937,42.55,79185.24,0.0,-0.9469,4e-05,7.27592]
[1778690927989,42.55,79185.24,0.0,-0.9469,4e-05,7.27592]
[1778690928567,42.55,79183.28,0.0,-0.94697,4e-05,7.26746]
[1778690930581,42.55,79180.16,0.0,-0.9471,4e-05,7.25391]
[1778690931812,42.54,79181.21,0.0,-0.94706,4e-05,7.2581]
[1778690937630,42.54,79179.91,0.0,-0.94712,4e-05,7.25122]
[1778690943478,42.54,79180.19,0.0,-0.94712,4e-05,7.2516]
[1778690948709,42.54,79181.51,0.0,-0.94708,4e-05,7.25575]
[1778690950735,42.54,79190.49,0.0,-0.94674,4e-05,7.29327]
[1778690951739,42.54,79191.46,0.0,-0.94671,4e-05,7.29723]
[1778690955767,42.54,79188.84,0.0,-0.9468,4e-05,7.28652]
[1778690956774,42.54,79184.71,0.0,-0.94696,4e-05,7.26892]
[1778690957781,42.54,79182.73,0.0,-0.94704,4e-05,7.26038]
[1778690960546,42.54,79180.91,0.0,-0.94711,4e-05,7.25254]
[1778690960802,42.53,79171.33,0.0,-0.94747,4e-05,7.21205]
[1778690961809,42.53,79166.4,0.0,-0.94766,4e-05,7.19133]
[1778690962816,42.53,79163.94,0.0,-0.94775,4e-05,7.18097]
[1778690966844,42.53,79160.28,0.0,-0.94789,4e-05,7.16534]
[1778690967851,42.53,79157.21,0.0,-0.94801,4e-05,7.1525]
[1778690972886,42.53,79156.86,0.0,-0.94805,4e-05,7.14731]
[1778690973893,42.53,79161.84,0.0,-0.94786,4e-05,7.16798]
[1778690974900,42.53,79165.0,0.0,-0.94774,4e-05,7.18107]
[1778690980709,42.53,79166.1,0.0,-0.94771,4e-05,7.18526]
[1778690983963,42.53,79168.14,0.0,-0.94763,4e-05,7.19328]
[1778690985977,42.53,79170.18,0.0,-0.94755,4e-05,7.20225]
[1778690991013,42.53,79169.32,0.0,-0.94758,4e-05,7.19969]
[1778690996047,42.53,79167.77,0.0,-0.94763,4e-05,7.19397]
[1778690998061,42.54,79175.17,0.0,-0.94735,4e-05,7.22499]
[1778690999068,42.54,79172.36,0.0,-0.94745,4e-05,7.21342]
[1778691001673,42.54,79172.36,0.0,-0.94745,4e-05,7.21342]
[1778691007565,42.54,79172.01,0.0,-0.94745,4e-05,7.21326]
[1778691008434,42.54,79169.4,0.0,-0.94755,4e-05,7.20275]
[1778691009565,42.54,79169.4,0.0,-0.94755,4e-05,7.20275]
[1778691009664,42.54,79166.12,0.0,-0.94767,4e-05,7.18927]
[1778691015183,42.54,79167.16,0.0,-0.94762,4e-05,7.19503]
[1778691021225,42.55,79166.96,0.0,-0.94761,4e-05,7.19562]
[1778691024655,42.55,79166.92,0.0,-0.94761,4e-05,7.19569]
[1778691031295,42.55,79165.32,0.0,-0.94767,4e-05,7.18765]
[1778691033563,42.55,79165.17,0.0,-0.94768,4e-05,7.18728]
[1778691039351,42.56,79165.79,0.0,-0.94764,4e-05,7.19165]
[1778691045393,42.56,79161.62,0.0,-0.94778,4e-05,7.17579]
[1778691046400,42.56,79158.36,0.0,-0.9479,4e-05,7.16251]
[1778691052442,42.56,79156.17,0.0,-0.94796,4e-05,7.1552]
[1778691053449,42.56,79154.11,0.0,-0.94804,4e-05,7.14696]
[1778691056471,42.56,79156.01,0.0,-0.94797,4e-05,7.15481]
[1778691061506,42.56,79157.44,0.0,-0.94792,4e-05,7.16059]
[1778691062517,42.56,79159.55,0.0,-0.94784,4e-05,7.16932]
[1778691063523,42.56,79167.22,0.0,-0.94755,4e-05,7.20123]
[1778691064530,42.56,79173.48,0.0,-0.94731,4e-05,7.22762]
[1778691065537,42.56,79176.37,0.0,-0.9472,4e-05,7.2399]
[1778691067551,42.57,79179.35,0.0,-0.94709,4e-05,7.25273]
[1778691069565,42.57,79176.51,0.0,-0.94719,4e-05,7.24113]
[1778691071579,42.57,79173.84,0.0,-0.94729,4e-05,7.23031]
[1778691075637,42.57,79168.47,0.0,-0.94749,4e-05,7.2086]
[1778691077621,42.57,79166.58,0.0,-0.94755,4e-05,7.20111]
[1778691078629,42.57,79162.81,0.0,-0.94769,4e-05,7.18562]
[1778691082657,42.57,79160.72,0.0,-0.94776,4e-05,7.17794]
[1778691085678,42.57,79153.6,0.0,-0.94802,4e-05,7.14913]
[1778691087692,42.58,79151.0,0.0,-0.94811,4e-05,7.13893]
[1778691091720,42.58,79147.23,0.0,-0.94827,4e-05,7.11978]
[1778691093734,42.58,79145.26,0.0,-0.94835,4e-05,7.11164]
[1778691096755,42.58,79143.41,0.0,-0.94841,4e-05,7.10407]
[1778691099776,42.58,79136.4,0.0,-0.94867,4e-05,7.07522]
[1778691100783,42.58,79134.05,0.0,-0.94876,4e-05,7.06557]
[1778691101791,42.58,79132.19,0.0,-0.94882,4e-05,7.05809]
[1778691106826,42.58,79131.05,0.0,-0.94886,4e-05,7.054]
[1778691111861,42.58,79130.75,0.0,-0.94886,4e-05,7.05339]
[1778691114882,42.58,79128.95,0.0,-0.94893,4e-05,7.04637]
[1778691115889,42.58,79125.04,0.0,-0.94907,4e-05,7.03042]
[1778691116896,42.58,79121.57,0.0,-0.94919,4e-05,7.01633]
[1778691117903,42.58,79119.07,0.0,-0.94928,4e-05,7.00626]
[1778691118910,42.58,79125.39,0.0,-0.94905,4e-05,7.03241]
[1778691119917,42.58,79128.2,0.0,-0.94895,4e-05,7.04413]
[1778691123945,42.58,79126.06,0.0,-0.94902,4e-05,7.03588]
[1778691128980,42.58,79125.6,0.0,-0.94903,4e-05,7.03476]
[1778691134015,42.59,79125.64,0.0,-0.94902,4e-05,7.03567]
[1778691138044,42.59,79128.15,0.0,-0.94892,4e-05,7.04657]
[1778691141064,42.59,79126.17,0.0,-0.94899,4e-05,7.03882]
[1778691146099,42.59,79126.64,0.0,-0.94897,4e-05,7.04141]
[1778691151134,42.59,79126.87,0.0,-0.94898,4e-05,7.03954]
[1778691156169,42.59,79127.32,0.0,-0.94896,4e-05,7.04206]
[1778691161204,42.59,79122.66,0.0,-0.94912,4e-05,7.02356]
[1778691162211,42.59,79116.52,0.0,-0.94934,4e-05,6.99853]
[1778691163561,42.59,79116.52,0.0,-0.94934,4e-05,6.99853]
[1778691163719,42.59,79116.52,0.0,-0.94934,4e-05,6.99853]
[1778691163763,42.59,79111.23,0.0,-0.94953,4e-05,6.97708]
[1778691163926,42.59,79111.23,0.0,-0.94953,4e-05,6.97708]
[1778691164225,42.6,79107.66,0.0,-0.94966,4e-05,6.96272]
[1778691169260,42.6,79106.9,0.0,-0.94968,4e-05,6.96091]
[1778691175302,42.6,79107.08,0.0,-0.94966,4e-05,6.96317]
[1778691180337,42.6,79107.48,0.0,-0.94963,4e-05,6.96607]
[1778691185372,42.61,79108.36,0.0,-0.94959,4e-05,6.97087]
[1778691188393,42.61,79106.58,0.0,-0.94965,4e-05,6.96432]
[1778691193428,42.61,79106.54,0.0,-0.94964,4e-05,6.96539]
[1778691195442,42.61,79108.92,0.0,-0.94955,4e-05,6.97559]
[1778691200478,42.62,79108.29,0.0,-0.94956,4e-05,6.97416]
[1778691203500,42.62,79112.06,0.0,-0.94942,4e-05,6.99027]
[1778691208536,42.62,79113.94,0.0,-0.94934,4e-05,6.99902]
[1778691209543,42.62,79118.8,0.0,-0.94916,4e-05,7.01914]
[1778691214578,42.62,79120.17,0.0,-0.94912,4e-05,7.02212]
[1778691216593,42.62,79117.36,0.0,-0.94922,4e-05,7.01091]
[1778691217600,42.62,79112.19,0.0,-0.94941,4e-05,6.98992]
[1778691218607,42.62,79104.3,0.0,-0.94969,4e-05,6.95789]
[1778691219614,42.62,79097.89,0.0,-0.94992,4e-05,6.93203]
[1778691220621,42.62,79096.09,0.0,-0.94999,4e-05,6.92501]
[1778691225657,42.63,79093.42,0.0,-0.95007,4e-05,6.91574]
[1778691226665,42.63,79086.49,0.0,-0.95031,4e-05,6.88794]
[1778691227671,42.63,79084.35,0.0,-0.95039,4e-05,6.87965]
[1778691228678,42.63,79081.37,0.0,-0.95049,4e-05,6.86797]
[1778691232706,42.63,79075.06,0.0,-0.9507,4e-05,6.84411]
[1778691237741,42.64,79075.09,0.0,-0.95068,4e-05,6.84643]
[1778691240321,42.64,79073.68,0.0,-0.95072,4e-05,6.84161]
[1778691245797,42.65,79072.15,0.0,-0.95075,4e-05,6.83807]
[1778691247811,42.65,79068.41,0.0,-0.95088,4e-05,6.82385]
[1778691252846,42.65,79067.26,0.0,-0.9509,4e-05,6.82143]
[1778691257881,42.66,79066.89,0.0,-0.95089,4e-05,6.82215]
[1778691262918,42.66,79068.82,0.0,-0.9508,4e-05,6.83208]
[1778691264930,42.66,79066.74,0.0,-0.95087,4e-05,6.82453]
[1778691267951,42.67,79064.75,0.0,-0.95093,4e-05,6.81779]
[1778691271979,42.67,79062.1,0.0,-0.95103,4e-05,6.80586]
[1778691273611,42.67,79062.26,0.0,-0.95102,4e-05,6.80695]
[1778691273993,42.67,79060.5,0.0,-0.95108,4e-05,6.80032]
[1778691275000,42.68,79053.93,0.0,-0.9513,4e-05,6.77441]
[1778691280035,42.68,79054.77,0.0,-0.95125,4e-05,6.78024]
[1778691286077,42.69,79056.72,0.0,-0.95116,4e-05,6.79089]
[1778691287084,42.69,79059.59,0.0,-0.95105,4e-05,6.80287]
[1778691292119,42.69,79059.15,0.0,-0.95105,4e-05,6.80327]
[1778691297154,42.7,79059.99,0.0,-0.951,4e-05,6.80882]
[1778691302189,42.7,79059.47,0.0,-0.951,4e-05,6.80892]
[1778691310245,42.71,79060.25,0.0,-0.95094,4e-05,6.81559]
[1778691311252,42.71,79054.45,0.0,-0.95114,4e-05,6.79273]
[1778691316287,42.72,79053.03,0.0,-0.95117,4e-05,6.78939]
[1778691321323,42.72,79051.53,0.0,-0.9512,4e-05,6.7857]
[1778691325351,42.73,79053.47,0.0,-0.95112,4e-05,6.79534]
[1778691328372,42.73,79059.4,0.0,-0.95089,4e-05,6.82048]
[1778691329379,42.73,79062.49,0.0,-0.95078,4e-05,6.83331]
[1778691334414,42.73,79062.49,0.0,-0.95079,4e-05,6.8318]
[1778691339449,42.74,79066.79,0.0,-0.95062,4e-05,6.85104]
[1778691340456,42.74,79072.71,0.0,-0.9504,4e-05,6.87528]
[1778691341463,42.74,79074.48,0.0,-0.95034,4e-05,6.88275]
[1778691344485,42.74,79076.51,0.0,-0.95025,4e-05,6.89186]
[1778691349519,42.75,79075.36,0.0,-0.95028,4e-05,6.88871]
[1778691354554,42.75,79075.68,0.0,-0.95026,4e-05,6.89153]
[1778691357575,42.75,79077.89,0.0,-0.95017,4e-05,6.90138]
[1778691358582,42.75,79079.8,0.0,-0.9501,4e-05,6.9094]
[1778691364624,42.76,79080.93,0.0,-0.95004,4e-05,6.91563]
[1778691365642,42.76,79088.6,0.0,-0.94976,4e-05,6.94703]
[1778691366647,42.76,79099.3,0.0,-0.94938,4e-05,6.99082]
[1778691367654,42.76,79102.65,0.0,-0.94925,4e-05,7.00465]
[1778691372689,42.76,79103.5,0.0,-0.94922,4e-05,7.00875]
[1778691377724,42.76,79108.48,0.0,-0.94903,4e-05,7.02976]
[1778691379564,42.76,79109.93,0.0,-0.94897,4e-05,7.0358]
[1778691382759,42.76,79107.6,0.0,-0.94906,4e-05,7.02665]
[1778691386787,42.76,79105.16,0.0,-0.94914,4e-05,7.01714]
[1778691391822,42.76,79103.44,0.0,-0.94922,4e-05,7.00733]
[1778691392831,42.76,79093.68,0.0,-0.94957,4e-05,6.96767]
[1778691393838,42.76,79083.26,0.0,-0.94995,4e-05,6.92554]
[1778691395064,42.76,79083.26,0.0,-0.94995,4e-05,6.92554]
[1778691395071,42.77,79082.72,0.0,-0.94996,4e-05,6.92364]
[1778691395852,42.77,79084.52,0.0,-0.9499,4e-05,6.93123]
[1778691396859,42.77,79087.02,0.0,-0.9498,4e-05,6.94165]
[1778691397866,42.77,79092.34,0.0,-0.94961,4e-05,6.96354]
[1778691398873,42.77,79096.44,0.0,-0.94946,4e-05,6.98047]
[1778691400887,42.77,79099.15,0.0,-0.94936,4e-05,6.99191]
[1778691401565,42.77,79099.15,0.0,-0.94936,4e-05,6.99191]
[1778691402901,42.77,79103.69,0.0,-0.94919,4e-05,7.01081]
[1778691407936,42.77,79101.2,0.0,-0.94927,4e-05,7.0014]
[1778691412974,42.77,79100.96,0.0,-0.94927,4e-05,7.00127]
[1778691418009,42.77,79101.75,0.0,-0.94924,4e-05,7.00536]
[1778691419016,42.78,79098.38,0.0,-0.94936,4e-05,6.99178]
[1778691421030,42.78,79096.2,0.0,-0.94943,4e-05,6.98325]
[1778691422037,42.78,79091.88,0.0,-0.94959,4e-05,6.96585]
[1778691423044,42.78,79094.51,0.0,-0.94949,4e-05,6.97677]
[1778691425058,42.78,79098.49,0.0,-0.94934,4e-05,6.99345]
[1778691430094,42.78,79098.26,0.0,-0.94934,4e-05,6.99346]
[1778691435129,42.78,79097.83,0.0,-0.94935,4e-05,6.99262]
[1778691439158,42.78,79096.03,0.0,-0.94941,4e-05,6.98618]
[1778691444195,42.79,79096.75,0.0,-0.94937,4e-05,6.99005]
[1778691448200,42.79,79095.45,0.0,-0.94941,4e-05,6.9853]
[1778691450237,42.79,79092.46,0.0,-0.94952,4e-05,6.9737]
[1778691451244,42.79,79089.95,0.0,-0.94963,4e-05,6.96024]
[1778691452251,42.79,79086.63,0.0,-0.94975,4e-05,6.94697]
[1778691453258,42.79,79089.43,0.0,-0.94964,4e-05,6.9586]
[1778691455272,42.79,79087.28,0.0,-0.94972,4e-05,6.95031]
[1778691461041,42.79,79088.26,0.0,-0.94967,4e-05,6.95523]
[1778691466349,42.8,79090.92,0.0,-0.94956,4e-05,6.96766]
[1778691468363,42.8,79092.71,0.0,-0.94949,4e-05,6.97538]
[1778691471385,42.8,79096.83,0.0,-0.94934,4e-05,6.9928]
[1778691472392,42.8,79098.86,0.0,-0.94926,4e-05,7.00127]
[1778691474406,42.8,79097.03,0.0,-0.94933,4e-05,6.99414]
[1778691479442,42.8,79097.97,0.0,-0.94928,4e-05,6.99886]
[1778691481456,42.8,79089.12,0.0,-0.9496,4e-05,6.96315]
[1778691482463,42.8,79084.63,0.0,-0.94976,4e-05,6.94513]
[1778691483470,42.8,79075.46,0.0,-0.95009,4e-05,6.90821]
[1778691484477,42.8,79073.39,0.0,-0.95016,4e-05,6.90015]
[1778691489513,42.81,79070.69,0.0,-0.95024,4e-05,6.89083]
[1778691493541,42.81,79066.8,0.0,-0.95037,4e-05,6.87644]
[1778691498579,42.82,79066.4,0.0,-0.95037,4e-05,6.87654]
[1778691503614,42.82,79068.04,0.0,-0.95029,4e-05,6.88484]
[1778691506635,42.82,79066.21,0.0,-0.95035,4e-05,6.87843]
[1778691511670,42.82,79065.01,0.0,-0.9504,4e-05,6.8718]
[1778691516705,42.83,79065.32,0.0,-0.95038,4e-05,6.87471]
[1778691521740,42.83,79064.89,0.0,-0.95038,4e-05,6.8746]
[1778691523754,42.83,79060.86,0.0,-0.95051,4e-05,6.85901]
[1778691528789,42.84,79059.83,0.0,-0.95054,4e-05,6.85661]
[1778691533824,42.84,79059.7,0.0,-0.95052,4e-05,6.85779]
[1778691538859,42.85,79058.19,0.0,-0.95056,4e-05,6.8534]
[1778691542889,42.85,79050.13,0.0,-0.95084,4e-05,6.82237]
[1778691545910,42.85,79052.45,0.0,-0.95074,4e-05,6.83283]
[1778691547924,42.85,79057.32,0.0,-0.95056,4e-05,6.85314]
[1778691552963,42.86,79057.95,0.0,-0.95053,4e-05,6.85733]
[1778691555984,42.86,79055.77,0.0,-0.9506,4e-05,6.84955]
[1778691561022,42.86,79057.04,0.0,-0.95054,4e-05,6.85633]
[1778691567065,42.87,79058.75,0.0,-0.95046,4e-05,6.86515]
[1778691570086,42.87,79056.88,0.0,-0.95052,4e-05,6.85857]
[1778691575121,42.87,79058.47,0.0,-0.95047,4e-05,6.86318]
[1778691577135,42.87,79064.08,0.0,-0.95026,4e-05,6.88642]
[1778691578142,42.87,79065.75,0.0,-0.9502,4e-05,6.89344]
[1778691583177,42.88,79067.2,0.0,-0.95013,4e-05,6.90064]
[1778691588214,42.88,79067.15,0.0,-0.95012,4e-05,6.90171]
[1778691589220,42.88,79064.85,0.0,-0.9502,4e-05,6.89268]
[1778691592241,42.88,79066.79,0.0,-0.95013,4e-05,6.90131]
[1778691596269,42.88,79068.38,0.0,-0.95006,4e-05,6.90876]
[1778691598283,42.89,79070.88,0.0,-0.94997,4e-05,6.91937]
[1778691600299,42.89,79072.52,0.0,-0.9499,4e-05,6.92647]
[1778691601358,42.89,79072.52,0.0,-0.9499,4e-05,6.92647]
[1778691601310,42.89,79089.68,0.0,-0.94928,4e-05,6.99636]
[1778691601545,42.89,79089.68,0.0,-0.94928,4e-05,6.99636]
[1778691602317,42.89,79103.91,0.0,-0.94876,4e-05,7.05468]
[1778691603329,42.89,79105.28,0.0,-0.94871,4e-05,7.0604]
[1778691604336,42.89,79105.83,0.0,-0.94869,4e-05,7.06267]
[1778691604983,42.89,79105.83,0.0,-0.94869,4e-05,7.06267]
[1778691605340,42.89,79112.44,0.0,-0.94845,4e-05,7.0898]
[1778691606347,42.89,79118.93,0.0,-0.94821,4e-05,7.11649]
[1778691608361,42.89,79123.45,0.0,-0.94804,4e-05,7.13502]
[1778691611104,42.89,79123.45,0.0,-0.94804,4e-05,7.13502]
[1778691614370,42.89,79120.63,0.0,-0.94815,4e-05,7.12302]
[1778691614422,42.89,79120.63,0.0,-0.94815,4e-05,7.12302]
[1778691614559,42.89,79120.63,0.0,-0.94815,4e-05,7.12302]
[1778691615066,42.89,79120.63,0.0,-0.94815,4e-05,7.12302]
[1778691615165,42.89,79120.73,0.0,-0.94815,4e-05,7.12331]
[1778691620445,42.89,79124.06,0.0,-0.94803,4e-05,7.13674]
[1778691623467,42.89,79141.13,0.0,-0.9474,4e-05,7.20707]
[1778691625482,42.89,79152.78,0.0,-0.94697,4e-05,7.25512]
[1778691626489,42.88,79155.34,0.0,-0.94687,4e-05,7.26553]
[1778691628503,42.88,79159.08,0.0,-0.94674,4e-05,7.28058]
[1778691629510,42.88,79166.35,0.0,-0.94646,4e-05,7.31096]
[1778691630517,42.88,79175.3,0.0,-0.94613,4e-05,7.34781]
[1778691631524,42.88,79188.01,0.0,-0.94567,4e-05,7.39773]
[1778691632532,42.88,79192.06,0.0,-0.94552,4e-05,7.4139]
[1778691634546,42.88,79196.18,0.0,-0.94537,4e-05,7.43023]
[1778691639581,42.87,79192.53,0.0,-0.94554,4e-05,7.41206]
[1778691642310,42.87,79187.68,0.0,-0.94573,4e-05,7.39058]
[1778691643393,42.87,79187.68,0.0,-0.94573,4e-05,7.39058]
[1778691643442,42.87,79187.65,0.0,-0.94574,4e-05,7.38996]
[1778691643561,42.87,79187.65,0.0,-0.94574,4e-05,7.38996]
[1778691643609,42.87,79187.22,0.0,-0.94576,4e-05,7.38765]
[1778691646630,42.86,79192.69,0.0,-0.94556,4e-05,7.40924]
[1778691649460,42.86,79194.53,0.0,-0.9455,4e-05,7.41594]
[1778691649509,42.86,79194.53,0.0,-0.9455,4e-05,7.41594]
[1778691649560,42.86,79194.53,0.0,-0.9455,4e-05,7.41594]
[1778691649561,42.86,79194.53,0.0,-0.94551,4e-05,7.41541]
[1778691654686,42.85,79194.7,0.0,-0.94553,4e-05,7.41346]
[1778691657710,42.85,79200.86,0.0,-0.9453,4e-05,7.43847]
[1778691660331,42.85,79202.93,0.0,-0.94523,4e-05,7.44615]
[1778691660400,42.85,79202.93,0.0,-0.94523,4e-05,7.44615]
[1778691660559,42.85,79202.84,0.0,-0.94524,4e-05,7.4452]
[1778691660735,42.85,79203.27,0.0,-0.94523,4e-05,7.44645]
[1778691662749,42.84,79197.32,0.0,-0.94547,4e-05,7.42014]
[1778691663756,42.84,79193.63,0.0,-0.94561,4e-05,7.40403]
[1778691665751,42.84,79193.11,0.0,-0.94564,4e-05,7.40134]
[1778691665802,42.84,79193.11,0.0,-0.94564,4e-05,7.40134]
[1778691665808,42.84,79193.11,0.0,-0.94564,4e-05,7.40134]
[1778691665852,42.84,79193.16,0.0,-0.94564,4e-05,7.40105]
[1778691671812,42.83,79193.32,0.0,-0.94566,4e-05,7.39881]
[1778691676847,42.83,79191.29,0.0,-0.94576,4e-05,7.38787]
[1778691679868,42.83,79186.52,0.0,-0.94596,4e-05,7.36647]
[1778691680703,42.83,79186.52,0.0,-0.94596,4e-05,7.36647]
[1778691680735,42.83,79186.52,0.0,-0.94596,4e-05,7.36647]
[1778691680807,42.83,79186.52,0.0,-0.94596,4e-05,7.36647]
[1778691680875,42.83,79184.42,0.0,-0.94604,4e-05,7.35721]
[1778691683896,42.82,79191.14,0.0,-0.94579,4e-05,7.38431]
[1778691684903,42.82,79195.52,0.0,-0.94563,4e-05,7.40235]
[1778691686326,42.82,79195.52,0.0,-0.94563,4e-05,7.40235]
[1778691686377,42.82,79195.52,0.0,-0.94563,4e-05,7.40235]
[1778691686329,42.82,79196.15,0.0,-0.94561,4e-05,7.40454]
[1778691686559,42.82,79196.15,0.0,-0.94561,4e-05,7.40454]
[1778691686917,42.82,79196.65,0.0,-0.9456,4e-05,7.40617]
[1778691687924,42.82,79200.27,0.0,-0.94546,4e-05,7.42099]
[1778691688931,42.82,79191.06,0.0,-0.94582,4e-05,7.38161]
[1778691689938,42.82,79189.49,0.0,-0.94588,4e-05,7.37456]
[1778691691007,42.82,79189.49,0.0,-0.94588,4e-05,7.37456]
[1778691691037,42.82,79189.49,0.0,-0.94588,4e-05,7.37456]
[1778691691059,42.82,79189.49,0.0,-0.94588,4e-05,7.37456]
[1778691691138,42.82,79188.89,0.0,-0.94593,4e-05,7.36806]
[1778691693966,42.81,79180.4,0.0,-0.94627,4e-05,7.33113]
[1778691694973,42.81,79176.84,0.0,-0.94641,4e-05,7.31584]
[1778691695980,42.81,79171.22,0.0,-0.94662,4e-05,7.29197]
[1778691699093,42.81,79170.93,0.0,-0.94664,4e-05,7.2902]
[1778691699145,42.81,79170.93,0.0,-0.94664,4e-05,7.2902]
[1778691699312,42.81,79170.93,0.0,-0.94664,4e-05,7.2902]
[1778691699392,42.81,79171.51,0.0,-0.94662,4e-05,7.29234]
[1778691702022,42.81,79175.98,0.0,-0.94646,4e-05,7.31018]
[1778691707057,42.8,79182.36,0.0,-0.94623,4e-05,7.33534]
[1778691709717,42.8,79180.8,0.0,-0.9463,4e-05,7.32807]
[1778691709769,42.8,79180.8,0.0,-0.9463,4e-05,7.32807]
[1778691709807,42.8,79180.8,0.0,-0.9463,4e-05,7.32807]
[1778691710078,42.8,79179.07,0.0,-0.94637,4e-05,7.32047]
[1778691712092,42.8,79175.36,0.0,-0.94651,4e-05,7.30426]
[1778691717129,42.8,79177.81,0.0,-0.94644,4e-05,7.31291]
[1778691722108,42.79,79177.54,0.0,-0.94646,4e-05,7.3105]
[1778691722132,42.79,79177.54,0.0,-0.94646,4e-05,7.3105]
[1778691722308,42.79,79177.54,0.0,-0.94646,4e-05,7.3105]
[1778691722363,42.79,79175.0,0.0,-0.94656,4e-05,7.29954]
[1778691724178,42.79,79171.12,0.0,-0.94671,4e-05,7.2827]
[1778691725185,42.79,79160.81,0.0,-0.9471,4e-05,7.23937]
[1778691726192,42.79,79157.44,0.0,-0.94723,4e-05,7.22513]
[1778691727199,42.79,79153.4,0.0,-0.94738,4e-05,7.20814]
[1778691730440,42.79,79151.28,0.0,-0.94746,4e-05,7.19902]
[1778691730562,42.79,79150.95,0.0,-0.94748,4e-05,7.1975]
[1778691730563,42.79,79150.95,0.0,-0.94748,4e-05,7.1975]
[1778691730809,42.79,79150.95,0.0,-0.94748,4e-05,7.1975]
[1778691731229,42.79,79155.14,0.0,-0.94732,4e-05,7.21478]
[1778691734250,42.79,79150.93,0.0,-0.94748,4e-05,7.19676]
[1778691735257,42.79,79138.3,0.0,-0.94795,4e-05,7.14428]
[1778691736265,42.79,79134.68,0.0,-0.94809,4e-05,7.12926]
[1778691739285,42.79,79139.06,0.0,-0.94793,4e-05,7.14725]
[1778691739560,42.79,79139.06,0.0,-0.94793,4e-05,7.14725]
[1778691739656,42.79,79139.06,0.0,-0.94793,4e-05,7.14725]
[1778691739811,42.79,79139.06,0.0,-0.94793,4e-05,7.14725]
[1778691740292,42.79,79138.69,0.0,-0.94794,4e-05,7.14566]
[1778691745327,42.79,79143.51,0.0,-0.94777,4e-05,7.16532]
[1778691746334,42.79,79147.59,0.0,-0.94761,4e-05,7.18215]
[1778691747056,42.79,79147.59,0.0,-0.94761,4e-05,7.18215]
[1778691747105,42.79,79147.59,0.0,-0.94761,4e-05,7.18215]
[1778691747309,42.79,79147.59,0.0,-0.94761,4e-05,7.18215]
[1778691747341,42.79,79148.96,0.0,-0.94756,4e-05,7.18773]
[1778691747721,42.79,79148.96,0.0,-0.94756,4e-05,7.18773]
[1778691747809,42.79,79148.96,0.0,-0.94756,4e-05,7.18773]
[1778691748348,42.79,79150.0,0.0,-0.94753,4e-05,7.19193]
[1778691754160,42.79,79152.57,0.0,-0.94746,4e-05,7.19859]
[1778691754308,42.79,79152.57,0.0,-0.94746,4e-05,7.19859]
[1778691754337,42.79,79152.57,0.0,-0.94746,4e-05,7.19859]
[1778691754390,42.78,79150.06,0.0,-0.94756,4e-05,7.1879]
[1778691754702,42.78,79150.06,0.0,-0.94756,4e-05,7.1879]
[1778691754810,42.78,79150.06,0.0,-0.94756,4e-05,7.1879]
[1778691755397,42.78,79149.23,0.0,-0.94759,4e-05,7.18434]
[1778691759425,42.78,79152.77,0.0,-0.94746,4e-05,7.19859]
[1778691762446,42.78,79159.02,0.0,-0.94723,4e-05,7.2242]
[1778691762586,42.78,79159.02,0.0,-0.94723,4e-05,7.2242]
[1778691762638,42.78,79159.02,0.0,-0.94723,4e-05,7.2242]
[1778691762809,42.78,79159.02,0.0,-0.94723,4e-05,7.2242]
[1778691763453,42.78,79159.26,0.0,-0.94722,4e-05,7.22506]
[1778691770502,42.78,79160.97,0.0,-0.94717,4e-05,7.23092]
[1778691775537,42.78,79161.83,0.0,-0.94714,4e-05,7.23358]
[1778691777942,42.78,79163.19,0.0,-0.9471,4e-05,7.23906]
[1778691777979,42.78,79163.19,0.0,-0.9471,4e-05,7.23906]
[1778691778061,42.78,79163.19,0.0,-0.9471,4e-05,7.23906]
[1778691778153,42.78,79164.31,0.0,-0.94706,4e-05,7.24334]
[1778691779565,42.78,79169.29,0.0,-0.94687,4e-05,7.26393]
[1778691784710,42.77,79171.98,0.0,-0.94678,4e-05,7.27398]
[1778691784762,42.77,79171.98,0.0,-0.94678,4e-05,7.27398]
[1778691784807,42.77,79171.98,0.0,-0.94678,4e-05,7.27398]
[1778691784811,42.77,79172.65,0.0,-0.94676,4e-05,7.27654]
[1778691790642,42.77,79173.67,0.0,-0.94673,4e-05,7.27929]
[1778691795975,42.77,79173.17,0.0,-0.94676,4e-05,7.27622]
[1778691796027,42.77,79173.17,0.0,-0.94676,4e-05,7.27622]
[1778691796061,42.77,79173.17,0.0,-0.94676,4e-05,7.27622]
[1778691796075,42.77,79173.14,0.0,-0.94676,4e-05,7.27585]
[1778691798698,42.76,79168.56,0.0,-0.94694,4e-05,7.25599]
[1778691800409,42.76,79168.56,0.0,-0.94694,4e-05,7.25599]
[1778691800461,42.76,79168.56,0.0,-0.94694,4e-05,7.25599]
[1778691800456,42.76,79163.13,0.0,-0.94715,4e-05,7.23313]
[1778691800562,42.76,79163.13,0.0,-0.94715,4e-05,7.23313]
[1778691800712,42.76,79164.43,0.0,-0.9471,4e-05,7.23838]
[1778691805747,42.76,79167.78,0.0,-0.94698,4e-05,7.25148]
[1778691808768,42.76,79174.68,0.0,-0.94673,4e-05,7.27974]
[1778691809840,42.76,79174.68,0.0,-0.94673,4e-05,7.27974]
[1778691809895,42.76,79174.68,0.0,-0.94673,4e-05,7.27974]
[1778691810059,42.76,79174.68,0.0,-0.94673,4e-05,7.27974]
[1778691810147,42.76,79181.11,0.0,-0.94649,4e-05,7.30644]
[1778691811789,42.76,79184.36,0.0,-0.94639,4e-05,7.31597]
[1778691815817,42.76,79188.72,0.0,-0.94624,4e-05,7.33308]
[1778691817900,42.76,79188.35,0.0,-0.94626,4e-05,7.3312]
[1778691817952,42.76,79188.35,0.0,-0.94626,4e-05,7.3312]
[1778691818060,42.76,79188.35,0.0,-0.94626,4e-05,7.3312]
[1778691818116,42.76,79187.97,0.0,-0.94627,4e-05,7.32929]
[1778691823873,42.75,79191.01,0.0,-0.94618,4e-05,7.34014]
[1778691827116,42.75,79191.53,0.0,-0.94616,4e-05,7.34165]
[1778691827168,42.75,79191.53,0.0,-0.94616,4e-05,7.34165]
[1778691827310,42.75,79191.53,0.0,-0.94616,4e-05,7.34165]
[1778691827376,42.75,79192.05,0.0,-0.94615,4e-05,7.3435]
[1778691832936,42.74,79192.52,0.0,-0.94615,4e-05,7.3434]
[1778691837971,42.74,79193.43,0.0,-0.94613,4e-05,7.3455]
[1778691843006,42.74,79185.84,0.0,-0.94643,4e-05,7.31185]
[1778691843901,42.74,79185.84,0.0,-0.94643,4e-05,7.31185]
[1778691843955,42.74,79185.84,0.0,-0.94643,4e-05,7.31185]
[1778691844066,42.74,79185.84,0.0,-0.94643,4e-05,7.31185]
[1778691844167,42.74,79185.39,0.0,-0.94645,4e-05,7.30967]
[1778691849356,42.73,79186.3,0.0,-0.94643,4e-05,7.31237]
[1778691849407,42.73,79186.3,0.0,-0.94643,4e-05,7.31237]
[1778691849558,42.73,79186.3,0.0,-0.94643,4e-05,7.31237]
[1778691849440,42.73,79184.49,0.0,-0.9465,4e-05,7.30448]
[1778691852070,42.73,79187.6,0.0,-0.94639,4e-05,7.31671]
[1778691857105,42.73,79188.54,0.0,-0.94637,4e-05,7.31916]
[1778691859619,42.73,79186.09,0.0,-0.94647,4e-05,7.30828]
[1778691859667,42.73,79186.09,0.0,-0.94647,4e-05,7.30828]
[1778691859810,42.73,79186.09,0.0,-0.94647,4e-05,7.30828]
[1778691860126,42.73,79186.33,0.0,-0.94646,4e-05,7.30901]
[1778691863147,42.72,79189.69,0.0,-0.94634,4e-05,7.32224]
[1778691865062,42.72,79189.63,0.0,-0.94635,4e-05,7.32168]
[1778691865113,42.72,79189.63,0.0,-0.94635,4e-05,7.32168]
[1778691865314,42.72,79189.63,0.0,-0.94635,4e-05,7.32168]
[1778691865414,42.72,79189.94,0.0,-0.94634,4e-05,7.32267]
[1778691870486,42.72,79189.08,0.0,-0.94638,4e-05,7.31785]
[1778691870563,42.72,79189.08,0.0,-0.94638,4e-05,7.31785]
[1778691870587,42.72,79189.9,0.0,-0.94635,4e-05,7.32099]
[1778691872627,42.72,79196.15,0.0,-0.94614,4e-05,7.34313]
[1778691872807,42.72,79196.15,0.0,-0.94614,4e-05,7.34313]
[1778691873058,42.72,79196.15,0.0,-0.94614,4e-05,7.34313]
[1778691873217,42.72,79198.18,0.0,-0.94607,4e-05,7.35134]
[1778691878252,42.71,79199.44,0.0,-0.94604,4e-05,7.35484]
[1778691881131,42.71,79201.18,0.0,-0.94598,4e-05,7.36145]
[1778691881183,42.71,79201.18,0.0,-0.94598,4e-05,7.36145]
[1778691881308,42.71,79201.18,0.0,-0.94598,4e-05,7.36145]
[1778691881382,42.71,79201.64,0.0,-0.94596,4e-05,7.36302]
[1778691887315,42.71,79200.94,0.0,-0.94601,4e-05,7.35784]
[1778691892350,42.7,79201.22,0.0,-0.94602,4e-05,7.35721]
[1778691893533,42.7,79201.22,0.0,-0.94602,4e-05,7.35721]
[1778691893560,42.7,79201.22,0.0,-0.94602,4e-05,7.35721]
[1778691893630,42.7,79198.73,0.0,-0.94612,4e-05,7.34634]
[1778691893798,42.7,79198.73,0.0,-0.94612,4e-05,7.34634]
[1778691897057,42.7,79198.97,0.0,-0.94612,4e-05,7.34634]
[1778691897385,42.7,79198.76,0.0,-0.94613,4e-05,7.34511]
[1778691902420,42.69,79200.36,0.0,-0.94608,4e-05,7.35014]
[1778691907054,42.69,79200.48,0.0,-0.94609,4e-05,7.34926]
[1778691907105,42.69,79200.48,0.0,-0.94609,4e-05,7.34926]
[1778691907307,42.69,79200.48,0.0,-0.94609,4e-05,7.34926]
[1778691907455,42.69,79200.5,0.0,-0.94609,4e-05,7.349]
[1778691912490,42.69,79200.18,0.0,-0.94612,4e-05,7.34595]
[1778691915973,42.68,79200.98,0.0,-0.9461,4e-05,7.34831]
[1778691916057,42.68,79200.98,0.0,-0.9461,4e-05,7.34831]
[1778691916364,42.68,79200.98,0.0,-0.9461,4e-05,7.34831]
[1778691916518,42.68,79193.43,0.0,-0.94639,4e-05,7.31617]
[1778691917525,42.68,79188.68,0.0,-0.94657,4e-05,7.29592]
[1778691919059,42.68,79187.78,0.0,-0.94661,4e-05,7.29189]
[1778691919539,42.68,79188.11,0.0,-0.9466,4e-05,7.29303]
[1778691924574,42.68,79190.17,0.0,-0.94653,4e-05,7.30045]
[1778691925581,42.68,79182.27,0.0,-0.94684,4e-05,7.26705]
[1778691926588,42.67,79176.46,0.0,-0.94708,4e-05,7.24021]
[1778691927330,42.67,79176.46,0.0,-0.94708,4e-05,7.24021]
[1778691927381,42.67,79176.46,0.0,-0.94708,4e-05,7.24021]
[1778691927558,42.67,79176.46,0.0,-0.94708,4e-05,7.24021]
[1778691927595,42.67,79175.11,0.0,-0.94713,4e-05,7.23437]
[1778691933637,42.67,79174.82,0.0,-0.94717,4e-05,7.22871]
[1778691935524,42.67,79174.64,0.0,-0.94718,4e-05,7.2278]
[1778691935606,42.67,79174.64,0.0,-0.94718,4e-05,7.2278]
[1778691935651,42.67,79174.63,0.0,-0.94718,4e-05,7.22761]
[1778691935808,42.67,79174.63,0.0,-0.94718,4e-05,7.22761]
[1778691936658,42.67,79176.3,0.0,-0.94712,4e-05,7.23443]
[1778691939679,42.67,79173.75,0.0,-0.94722,4e-05,7.2233]
[1778691944716,42.67,79175.08,0.0,-0.94718,4e-05,7.22814]
[1778691949751,42.67,79173.66,0.0,-0.94724,4e-05,7.22147]
[1778691955794,42.66,79174.39,0.0,-0.94722,4e-05,7.22356]
[1778691958815,42.66,79177.86,0.0,-0.94709,4e-05,7.23767]
[1778691963850,42.66,79179.47,0.0,-0.94704,4e-05,7.24358]
[1778691970899,42.66,79180.19,0.0,-0.94703,4e-05,7.24536]
[1778691973920,42.66,79177.45,0.0,-0.94713,4e-05,7.23333]
[1778691975937,42.66,79181.64,0.0,-0.94698,4e-05,7.25053]
[1778691977951,42.65,79183.52,0.0,-0.94691,4e-05,7.25802]
[1778691979965,42.65,79185.87,0.0,-0.94683,4e-05,7.26747]
[1778691985000,42.65,79185.45,0.0,-0.94685,4e-05,7.26461]
[1778691990038,42.65,79185.46,0.0,-0.94686,4e-05,7.26356]
[1778691995073,42.65,79185.07,0.0,-0.94691,4e-05,7.25735]
[1778692000108,42.64,79185.53,0.0,-0.9469,4e-05,7.25825]
[1778692006154,42.64,79184.63,0.0,-0.94695,4e-05,7.25333]
[1778692011185,42.64,79185.23,0.0,-0.94693,4e-05,7.25495]
[1778692017227,42.64,79185.27,0.0,-0.94694,4e-05,7.25411]
[1778692022262,42.64,79184.76,0.0,-0.94697,4e-05,7.25114]
[1778692024276,42.64,79170.82,0.0,-0.94749,4e-05,7.19258]
[1778692025283,42.64,79164.55,0.0,-0.94773,4e-05,7.16641]
[1778692030343,42.63,79165.69,0.0,-0.94769,4e-05,7.17102]
[1778692032356,42.63,79167.54,0.0,-0.94762,4e-05,7.17862]
[1778692037391,42.63,79165.5,0.0,-0.9477,4e-05,7.1699]
[1778692039707,42.63,79162.53,0.0,-0.94781,4e-05,7.15748]
[1778692041059,42.63,79161.47,0.0,-0.94785,4e-05,7.15305]
[1778692041419,42.63,79161.54,0.0,-0.94785,4e-05,7.15333]
[1778692046454,42.63,79161.66,0.0,-0.94784,4e-05,7.15371]
[1778692048469,42.63,79159.72,0.0,-0.94792,4e-05,7.14561]
[1778692053504,42.63,79159.47,0.0,-0.94795,4e-05,7.14099]
[1778692058539,42.63,79159.21,0.0,-0.94796,4e-05,7.13991]
[1778692063574,42.63,79160.19,0.0,-0.94792,4e-05,7.14393]
[1778692070623,42.63,79160.06,0.0,-0.94793,4e-05,7.14326]
[1778692075658,42.63,79160.16,0.0,-0.94793,4e-05,7.14353]
[1778692080694,42.63,79160.02,0.0,-0.94793,4e-05,7.14282]
[1778692086736,42.63,79159.86,0.0,-0.94794,4e-05,7.14206]
[1778692091771,42.63,79158.93,0.0,-0.94798,4e-05,7.13821]
[1778692097816,42.63,79159.83,0.0,-0.94794,4e-05,7.14197]
[1778692102851,42.63,79159.42,0.0,-0.94796,4e-05,7.14022]
[1778692103858,42.63,79163.09,0.0,-0.94782,4e-05,7.15545]
[1778692105872,42.63,79166.41,0.0,-0.9477,4e-05,7.1692]
[1778692110907,42.63,79167.43,0.0,-0.94766,4e-05,7.17307]
[1778692115943,42.63,79166.68,0.0,-0.94772,4e-05,7.1661]
[1778692118964,42.63,79163.62,0.0,-0.94783,4e-05,7.1532]
[1778692120978,42.63,79157.11,0.0,-0.94808,4e-05,7.1261]
[1778692126013,42.63,79157.72,0.0,-0.94805,4e-05,7.12859]
[1778692128027,42.63,79162.31,0.0,-0.94788,4e-05,7.14761]
[1778692129034,42.63,79167.29,0.0,-0.9477,4e-05,7.16827]
[1778692134069,42.63,79166.56,0.0,-0.94773,4e-05,7.16485]
[1778692141118,42.63,79167.89,0.0,-0.94768,4e-05,7.16985]
[1778692147160,42.63,79168.14,0.0,-0.94768,4e-05,7.17042]
[1778692152195,42.63,79168.31,0.0,-0.94768,4e-05,7.17074]
[1778692154209,42.63,79165.91,0.0,-0.94777,4e-05,7.1606]
[1778692155216,42.63,79163.82,0.0,-0.94785,4e-05,7.15186]
[1778692160251,42.62,79162.0,0.0,-0.94791,4e-05,7.14411]
[1778692165286,42.62,79160.73,0.0,-0.94796,4e-05,7.13874]
[1778692170321,42.62,79159.23,0.0,-0.94802,4e-05,7.13245]
[1778692175356,42.62,79159.01,0.0,-0.94805,4e-05,7.12803]
[1778692180391,42.62,79147.05,0.0,-0.94849,4e-05,7.07857]
[1778692181398,42.62,79142.9,0.0,-0.94865,4e-05,7.06153]
[1778692186433,42.63,79142.57,0.0,-0.94865,4e-05,7.06073]
[1778692191468,42.63,79142.23,0.0,-0.94866,4e-05,7.05989]
[1778692193485,42.63,79144.91,0.0,-0.94856,4e-05,7.07119]
[1778692194492,42.63,79146.9,0.0,-0.94849,4e-05,7.07951]
[1778692195499,42.63,79149.53,0.0,-0.94839,4e-05,7.09046]
[1778692197513,42.63,79151.98,0.0,-0.9483,4e-05,7.10074]
[1778692199527,42.63,79154.28,0.0,-0.94821,4e-05,7.11038]
[1778692204562,42.63,79153.92,0.0,-0.94822,4e-05,7.10911]
[1778692205569,42.63,79151.46,0.0,-0.94831,4e-05,7.09898]
[1778692210604,42.63,79153.41,0.0,-0.94824,4e-05,7.1073]
[1778692215639,42.63,79153.52,0.0,-0.94823,4e-05,7.10796]
[1778692220674,42.63,79153.46,0.0,-0.94823,4e-05,7.10792]
[1778692225709,42.63,79153.64,0.0,-0.94822,4e-05,7.10887]
[1778692230744,42.63,79153.12,0.0,-0.94824,4e-05,7.10693]
[1778692236786,42.63,79152.96,0.0,-0.94827,4e-05,7.10307]
[1778692241821,42.63,79154.03,0.0,-0.94822,4e-05,7.10774]
[1778692242828,42.63,79157.05,0.0,-0.94811,4e-05,7.12029]
[1778692244842,42.63,79159.43,0.0,-0.94802,4e-05,7.1302]
[1778692249878,42.63,79159.8,0.0,-0.94801,4e-05,7.1318]
[1778692254913,42.63,79159.84,0.0,-0.94801,4e-05,7.13205]
[1778692260956,42.63,79162.77,0.0,-0.9479,4e-05,7.14434]
[1778692261963,42.63,79166.14,0.0,-0.94777,4e-05,7.15835]
[1778692268010,42.63,79167.6,0.0,-0.94772,4e-05,7.16427]
[1778692273042,42.63,79166.1,0.0,-0.94777,4e-05,7.1579]
[1778692277070,42.63,79162.82,0.0,-0.9479,4e-05,7.14421]
[1778692282105,42.63,79163.79,0.0,-0.94786,4e-05,7.14823]
[1778692285126,42.63,79156.52,0.0,-0.94813,4e-05,7.11808]
[1778692286133,42.63,79153.6,0.0,-0.94824,4e-05,7.106]
[1778692288147,42.63,79150.52,0.0,-0.94835,4e-05,7.09338]
[1778692289156,42.63,79148.6,0.0,-0.94842,4e-05,7.08563]
[1778692293184,42.63,79150.84,0.0,-0.94836,4e-05,7.09183]
[1778692298219,42.64,79150.12,0.0,-0.94838,4e-05,7.08932]
[1778692303254,42.64,79148.99,0.0,-0.94842,4e-05,7.08516]
[1778692308289,42.64,79148.34,0.0,-0.94844,4e-05,7.08299]
[1778692314331,42.64,79147.72,0.0,-0.94846,4e-05,7.08106]
[1778692320373,42.64,79147.87,0.0,-0.94844,4e-05,7.08229]
[1778692321380,42.64,79143.82,0.0,-0.94859,4e-05,7.06567]
[1778692323394,42.64,79146.16,0.0,-0.9485,4e-05,7.07558]
[1778692329436,42.64,79146.76,0.0,-0.94848,4e-05,7.07871]
[1778692331450,42.64,79150.48,0.0,-0.94834,4e-05,7.09428]
[1778692332457,42.64,79158.37,0.0,-0.94804,4e-05,7.12701]
[1778692333464,42.64,79167.61,0.0,-0.9477,4e-05,7.1654]
[1778692334471,42.64,79174.37,0.0,-0.94744,4e-05,7.19351]
[1778692337061,42.64,79174.73,0.0,-0.94743,4e-05,7.19493]
[1778692337064,42.64,79174.91,0.0,-0.94743,4e-05,7.19559]
[1778692339506,42.64,79178.59,0.0,-0.94729,4e-05,7.21069]
[1778692344544,42.64,79180.29,0.0,-0.94723,4e-05,7.21724]
[1778692349579,42.64,79180.52,0.0,-0.94723,4e-05,7.21761]
[1778692352600,42.64,79177.7,0.0,-0.94736,4e-05,7.20195]
[1778692353607,42.64,79173.96,0.0,-0.9475,4e-05,7.18625]
[1778692356628,42.64,79170.17,0.0,-0.94765,4e-05,7.17027]
[1778692357635,42.64,79167.53,0.0,-0.94775,4e-05,7.15924]
[1778692362671,42.64,79167.34,0.0,-0.94775,4e-05,7.15833]
[1778692367706,42.64,79168.09,0.0,-0.94773,4e-05,7.1613]
[1778692372741,42.64,79168.07,0.0,-0.94773,4e-05,7.16109]
[1778692377776,42.64,79170.14,0.0,-0.94765,4e-05,7.16955]
[1778692380797,42.64,79172.07,0.0,-0.94758,4e-05,7.17746]
[1778692383821,42.64,79169.34,0.0,-0.94769,4e-05,7.16596]
[1778692388856,42.64,79168.48,0.0,-0.94772,4e-05,7.16228]
[1778692390871,42.64,79170.36,0.0,-0.94765,4e-05,7.17004]
[1778692395905,42.64,79171.6,0.0,-0.9476,4e-05,7.175]
[1778692400952,42.64,79172.06,0.0,-0.94759,4e-05,7.17669]
[1778692405987,42.63,79175.26,0.0,-0.94747,4e-05,7.18978]
[1778692409008,42.63,79178.76,0.0,-0.94734,4e-05,7.20417]
[1778692410015,42.63,79181.59,0.0,-0.94724,4e-05,7.2159]
[1778692413036,42.63,79177.21,0.0,-0.94743,4e-05,7.19376]
[1778692418071,42.63,79178.76,0.0,-0.94737,4e-05,7.1998]
[1778692422099,42.63,79181.43,0.0,-0.94728,4e-05,7.21056]
[1778692423107,42.63,79185.26,0.0,-0.94713,4e-05,7.22645]
[1778692425120,42.63,79189.11,0.0,-0.94699,4e-05,7.24228]
[1778692426127,42.63,79191.4,0.0,-0.94691,4e-05,7.2517]
[1778692427134,42.63,79197.7,0.0,-0.94667,4e-05,7.27795]
[1778692428141,42.63,79200.01,0.0,-0.94658,4e-05,7.28743]
[1778692433176,42.63,79198.51,0.0,-0.94665,4e-05,7.27992]
[1778692438212,42.62,79197.44,0.0,-0.9467,4e-05,7.2743]
[1778692443247,42.62,79197.54,0.0,-0.94671,4e-05,7.2736]
[1778692448283,42.62,79197.75,0.0,-0.94671,4e-05,7.27334]
[1778692453318,42.62,79197.7,0.0,-0.94672,4e-05,7.27197]
[1778692454325,42.62,79194.45,0.0,-0.94685,4e-05,7.25809]
[1778692459360,42.61,79194.84,0.0,-0.94685,4e-05,7.25845]
[1778692464397,42.61,79194.39,0.0,-0.94687,4e-05,7.25554]
[1778692470437,42.61,79192.89,0.0,-0.94694,4e-05,7.24812]
[1778692475472,42.61,79192.89,0.0,-0.94697,4e-05,7.24371]
[1778692485542,42.6,79192.78,0.0,-0.94699,4e-05,7.24157]
[1778692490577,42.6,79195.68,0.0,-0.94689,4e-05,7.25293]
[1778692491584,42.6,79198.36,0.0,-0.94679,4e-05,7.264]
[1778692495612,42.6,79200.49,0.0,-0.94671,4e-05,7.27215]
[1778692500648,42.6,79200.45,0.0,-0.94673,4e-05,7.27096]
[1778692505683,42.59,79200.29,0.0,-0.94674,4e-05,7.26926]
[1778692508706,42.59,79202.62,0.0,-0.94666,4e-05,7.27842]
[1778692513741,42.59,79202.77,0.0,-0.94666,4e-05,7.27795]
[1778692520790,42.59,79202.49,0.0,-0.94669,4e-05,7.27528]
[1778692524825,42.59,79212.68,0.0,-0.94631,4e-05,7.31737]
[1778692525832,42.59,79209.68,0.0,-0.94642,4e-05,7.30445]
[1778692526839,42.58,79201.32,0.0,-0.94674,4e-05,7.26902]
[1778692527846,42.58,79199.7,0.0,-0.94681,4e-05,7.26201]
[1778692532881,42.58,79198.81,0.0,-0.94687,4e-05,7.25383]
[1778692537916,42.58,79199.12,0.0,-0.94687,4e-05,7.25426]
[1778692543958,42.58,79197.95,0.0,-0.94692,4e-05,7.24833]
[1778692548993,42.58,79197.95,0.0,-0.94693,4e-05,7.24749]
[1778692550000,42.58,79200.86,0.0,-0.94682,4e-05,7.25954]
[1778692551007,42.58,79209.26,0.0,-0.94651,4e-05,7.29468]
[1778692552014,42.57,79210.27,0.0,-0.94647,4e-05,7.2987]
[1778692556042,42.57,79208.02,0.0,-0.94656,4e-05,7.28824]
[1778692558056,42.57,79205.63,0.0,-0.94666,4e-05,7.27772]
[1778692559063,42.57,79203.61,0.0,-0.94674,4e-05,7.26901]
[1778692560070,42.57,79200.45,0.0,-0.94686,4e-05,7.25553]
[1778692562084,42.57,79202.76,0.0,-0.94678,4e-05,7.26486]
[1778692563091,42.57,79205.75,0.0,-0.94666,4e-05,7.27722]
[1778692568126,42.57,79205.4,0.0,-0.94669,4e-05,7.27464]
[1778692573161,42.56,79204.12,0.0,-0.94675,4e-05,7.26824]
[1778692578196,42.56,79200.56,0.0,-0.94689,4e-05,7.2523]
[1778692579203,42.56,79192.67,0.0,-0.94719,4e-05,7.21906]
[1778692580210,42.56,79190.66,0.0,-0.94727,4e-05,7.21053]
[1778692582224,42.56,79182.64,0.0,-0.94757,4e-05,7.17682]
[1778692583231,42.56,79176.86,0.0,-0.94779,4e-05,7.15269]
[1778692588266,42.56,79176.68,0.0,-0.94779,4e-05,7.15189]
[1778692589335,42.56,79176.68,0.0,-0.94779,4e-05,7.15189]
[1778692589358,42.56,79172.79,0.0,-0.94794,4e-05,7.1357]
[1778692590284,42.56,79164.6,0.0,-0.94825,4e-05,7.10172]
[1778692590806,42.56,79164.6,0.0,-0.94825,4e-05,7.10172]
[1778692590823,42.56,79164.6,0.0,-0.94825,4e-05,7.10172]
[1778692591292,42.56,79134.28,0.0,-0.94939,4e-05,6.97327]
[1778692592164,42.56,79134.28,0.0,-0.94939,4e-05,6.97327]
[1778692592298,42.56,79119.24,0.0,-0.94994,4e-05,6.91159]
[1778692593305,42.56,79116.71,0.0,-0.95003,4e-05,6.90111]
[1778692594810,42.56,79115.73,0.0,-0.95007,4e-05,6.89696]
[1778692599347,42.56,79109.64,0.0,-0.95029,4e-05,6.87145]
[1778692600354,42.56,79107.0,0.0,-0.95039,4e-05,6.86064]
[1778692604812,42.56,79107.07,0.0,-0.95039,4e-05,6.86058]
[1778692608290,42.56,79107.36,0.0,-0.95038,4e-05,6.86159]
[1778692607403,42.56,79112.16,0.0,-0.95021,4e-05,6.881]
[1778692608549,42.56,79112.16,0.0,-0.95021,4e-05,6.881]
[1778692608582,42.56,79094.35,0.0,-0.95085,4e-05,6.80873]
[1778692609417,42.56,79080.21,0.0,-0.95135,4e-05,6.75179]
[1778692610424,42.56,79079.72,0.0,-0.95137,4e-05,6.74991]
[1778692612017,42.56,79079.72,0.0,-0.95137,4e-05,6.74991]
[1778692612438,42.56,79086.47,0.0,-0.95113,4e-05,6.77725]
[1778692614070,42.56,79086.47,0.0,-0.95113,4e-05,6.77725]
[1778692614105,42.56,79090.79,0.0,-0.95097,4e-05,6.79473]
[1778692617644,42.56,79092.41,0.0,-0.95091,4e-05,6.80128]
[1778692617692,42.56,79092.41,0.0,-0.95091,4e-05,6.80128]
[1778692617807,42.56,79092.41,0.0,-0.95091,4e-05,6.80128]
[1778692619708,42.56,79091.86,0.0,-0.95093,4e-05,6.79909]
[1778692619807,42.56,79091.86,0.0,-0.95093,4e-05,6.79909]
[1778692619877,42.56,79091.86,0.0,-0.95093,4e-05,6.79909]
[1778692619888,42.56,79090.43,0.0,-0.95098,4e-05,6.79335]
[1778692623240,42.56,79091.29,0.0,-0.95095,4e-05,6.79683]
[1778692623311,42.56,79091.29,0.0,-0.95095,4e-05,6.79683]
[1778692623404,42.56,79091.53,0.0,-0.95094,4e-05,6.79782]
[1778692624522,42.56,79101.2,0.0,-0.9506,4e-05,6.83689]
[1778692629042,42.56,79101.27,0.0,-0.9506,4e-05,6.83701]
[1778692629067,42.56,79101.27,0.0,-0.9506,4e-05,6.83701]
[1778692629094,42.56,79101.27,0.0,-0.9506,4e-05,6.83701]
[1778692629676,42.56,79100.71,0.0,-0.95062,4e-05,6.83463]
[1778692629786,42.56,79100.71,0.0,-0.95062,4e-05,6.83463]
[1778692629807,42.56,79100.71,0.0,-0.95062,4e-05,6.83463]
[1778692629908,42.56,79100.76,0.0,-0.95062,4e-05,6.83478]
[1778692632257,42.56,79099.05,0.0,-0.95068,4e-05,6.82786]
[1778692632315,42.56,79099.05,0.0,-0.95068,4e-05,6.82786]
[1778692633585,42.56,79104.91,0.0,-0.95047,4e-05,6.85144]
[1778692636264,42.56,79104.65,0.0,-0.95048,4e-05,6.8503]
[1778692636310,42.56,79104.65,0.0,-0.95048,4e-05,6.8503]
[1778692636316,42.56,79104.65,0.0,-0.95048,4e-05,6.8503]
[1778692637123,42.56,79105.12,0.0,-0.95046,4e-05,6.85205]
[1778692637307,42.56,79105.12,0.0,-0.95046,4e-05,6.85205]
[1778692637326,42.56,79105.12,0.0,-0.95046,4e-05,6.85205]
[1778692637414,42.56,79105.03,0.0,-0.95047,4e-05,6.8516]
[1778692637934,42.56,79105.03,0.0,-0.95047,4e-05,6.8516]
[1778692638068,42.56,79105.03,0.0,-0.95047,4e-05,6.8516]
[1778692638170,42.56,79105.63,0.0,-0.95045,4e-05,6.85395]
[1778692638481,42.56,79105.63,0.0,-0.95045,4e-05,6.85395]
[1778692638558,42.56,79105.63,0.0,-0.95045,4e-05,6.85395]
[1778692643656,42.55,79109.29,0.0,-0.95032,4e-05,6.86837]
[1778692645925,42.55,79110.84,0.0,-0.95026,4e-05,6.87459]
[1778692645977,42.55,79110.84,0.0,-0.95026,4e-05,6.87459]
[1778692646063,42.55,79110.84,0.0,-0.95026,4e-05,6.87459]
[1778692646457,42.55,79111.49,0.0,-0.95024,4e-05,6.87702]
[1778692646558,42.55,79111.49,0.0,-0.95024,4e-05,6.87702]
[1778692646785,42.55,79111.49,0.0,-0.95024,4e-05,6.87702]
[1778692646987,42.55,79111.49,0.0,-0.95024,4e-05,6.87702]
[1778692647062,42.55,79111.49,0.0,-0.95024,4e-05,6.87702]
[1778692647146,42.55,79111.43,0.0,-0.95025,4e-05,6.87666]
[1778692652719,42.55,79110.67,0.0,-0.9503,4e-05,6.86961]
[1778692657755,42.55,79110.71,0.0,-0.9503,4e-05,6.86937]
[1778692659781,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692659808,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692659833,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692660216,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692660264,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692660308,42.55,79110.77,0.0,-0.9503,4e-05,6.86947]
[1778692660353,42.55,79110.73,0.0,-0.9503,4e-05,6.86923]
[1778692665075,42.55,79110.63,0.0,-0.95031,4e-05,6.86868]
[1778692665308,42.55,79110.63,0.0,-0.95031,4e-05,6.86868]
[1778692670847,42.55,79110.43,0.0,-0.95032,4e-05,6.86732]
[1778692676889,42.55,79111.91,0.0,-0.95027,4e-05,6.873]
[1778692682931,42.55,79113.54,0.0,-0.95022,4e-05,6.87929]
[1778692685341,42.55,79114.85,0.0,-0.95017,4e-05,6.88456]
[1778692685392,42.55,79114.85,0.0,-0.95017,4e-05,6.88456]
[1778692685410,42.55,79119.09,0.0,-0.95002,4e-05,6.90175]
[1778692685573,42.55,79119.09,0.0,-0.95002,4e-05,6.90175]
[1778692687353,42.55,79122.23,0.0,-0.9499,4e-05,6.91445]
[1778692687402,42.55,79122.23,0.0,-0.9499,4e-05,6.91445]
[1778692687448,42.55,79128.98,0.0,-0.94966,4e-05,6.94188]
[1778692687559,42.55,79128.98,0.0,-0.94966,4e-05,6.94188]
[1778692693001,42.55,79130.46,0.0,-0.9496,4e-05,6.94858]
[1778692697040,42.55,79138.32,0.0,-0.9493,4e-05,6.98227]
[1778692698045,42.55,79163.95,0.0,-0.94835,4e-05,7.08824]
[1778692699052,42.55,79177.69,0.0,-0.94784,4e-05,7.14544]
[1778692700059,42.55,79181.28,0.0,-0.9477,4e-05,7.16045]
[1778692701066,42.55,79185.58,0.0,-0.94754,4e-05,7.17841]
[1778692702079,42.55,79190.01,0.0,-0.94737,4e-05,7.19691]
[1778692703082,42.55,79181.67,0.0,-0.94769,4e-05,7.16206]
[1778692704089,42.55,79182.4,0.0,-0.94766,4e-05,7.16513]
[1778692709124,42.55,79183.89,0.0,-0.9476,4e-05,7.17139]
[1778692710137,42.55,79183.89,0.0,-0.9476,4e-05,7.17139]
[1778692710180,42.55,79183.89,0.0,-0.9476,4e-05,7.17139]
[1778692710308,42.55,79183.89,0.0,-0.9476,4e-05,7.17139]
[1778692711113,42.55,79184.1,0.0,-0.9476,4e-05,7.17229]
[1778692711190,42.55,79184.1,0.0,-0.9476,4e-05,7.17229]
[1778692711308,42.55,79184.1,0.0,-0.9476,4e-05,7.17229]
[1778692711408,42.55,79184.04,0.0,-0.94762,4e-05,7.16853]
[1778692715468,42.55,79186.61,0.0,-0.94752,4e-05,7.1793]
[1778692715513,42.55,79185.72,0.0,-0.94756,4e-05,7.17559]
[1778692715560,42.55,79185.72,0.0,-0.94756,4e-05,7.17559]
[1778692717376,42.55,79184.27,0.0,-0.94761,4e-05,7.16955]
[1778692717377,42.55,79182.14,0.0,-0.94769,4e-05,7.1607]
[1778692717558,42.55,79182.14,0.0,-0.94769,4e-05,7.1607]
[1778692717912,42.55,79182.14,0.0,-0.94769,4e-05,7.1607]
[1778692718059,42.55,79182.14,0.0,-0.94769,4e-05,7.1607]
[1778692718189,42.55,79177.44,0.0,-0.94787,4e-05,7.14116]
[1778692719204,42.55,79177.44,0.0,-0.94787,4e-05,7.14116]
[1778692719256,42.55,79177.44,0.0,-0.94787,4e-05,7.14116]
[1778692719310,42.55,79177.44,0.0,-0.94787,4e-05,7.14116]
[1778692720206,42.55,79190.22,0.0,-0.94739,4e-05,7.19458]
[1778692721210,42.55,79200.44,0.0,-0.947,4e-05,7.23735]
[1778692722316,42.55,79200.44,0.0,-0.947,4e-05,7.23735]
[1778692722419,42.55,79200.44,0.0,-0.947,4e-05,7.23735]
[1778692722498,42.55,79200.49,0.0,-0.947,4e-05,7.23748]
[1778692722559,42.55,79200.49,0.0,-0.947,4e-05,7.23748]
[1778692724231,42.55,79207.61,0.0,-0.94673,4e-05,7.26723]
[1778692725238,42.55,79213.3,0.0,-0.94652,4e-05,7.29106]
[1778692729044,42.55,79215.04,0.0,-0.94645,4e-05,7.29791]
[1778692729059,42.55,79215.04,0.0,-0.94645,4e-05,7.29791]
[1778692729087,42.55,79215.04,0.0,-0.94645,4e-05,7.29791]
[1778692730151,42.55,79216.24,0.0,-0.94641,4e-05,7.3028]
[1778692730203,42.55,79216.24,0.0,-0.94641,4e-05,7.3028]
[1778692730309,42.55,79216.24,0.0,-0.94641,4e-05,7.3028]
[1778692730410,42.55,79216.97,0.0,-0.94638,4e-05,7.3057]
[1778692731390,42.55,79216.97,0.0,-0.94638,4e-05,7.3057]
[1778692731473,42.55,79223.05,0.0,-0.94615,4e-05,7.33119]
[1778692731559,42.55,79223.05,0.0,-0.94615,4e-05,7.33119]
[1778692732287,42.55,79229.35,0.0,-0.94591,4e-05,7.35763]
[1778692736834,42.55,79228.9,0.0,-0.94594,4e-05,7.35465]
[1778692736884,42.55,79228.9,0.0,-0.94594,4e-05,7.35465]
[1778692737059,42.55,79228.9,0.0,-0.94594,4e-05,7.35465]
[1778692737780,42.55,79229.1,0.0,-0.94593,4e-05,7.35524]
[1778692737809,42.55,79229.1,0.0,-0.94593,4e-05,7.35524]
[1778692737825,42.55,79229.1,0.0,-0.94593,4e-05,7.35524]
[1778692738329,42.55,79229.67,0.0,-0.94591,4e-05,7.3574]
[1778692738929,42.55,79229.67,0.0,-0.94591,4e-05,7.3574]
[1778692739058,42.55,79229.67,0.0,-0.94591,4e-05,7.3574]
[1778692739336,42.55,79229.58,0.0,-0.94592,4e-05,7.35676]
[1778692743365,42.54,79233.77,0.0,-0.94577,4e-05,7.3735]
[1778692744372,42.54,79240.88,0.0,-0.9455,4e-05,7.40343]
[1778692746388,42.54,79245.57,0.0,-0.94532,4e-05,7.42273]
[1778692747376,42.54,79245.57,0.0,-0.94532,4e-05,7.42273]
[1778692747428,42.54,79245.57,0.0,-0.94532,4e-05,7.42273]
[1778692747559,42.54,79245.69,0.0,-0.94532,4e-05,7.42289]
[1778692748577,42.54,79245.48,0.0,-0.94533,4e-05,7.42164]
[1778692748597,42.54,79245.48,0.0,-0.94533,4e-05,7.42164]
[1778692748809,42.54,79245.48,0.0,-0.94533,4e-05,7.42164]
[1778692749409,42.54,79245.04,0.0,-0.94535,4e-05,7.41941]
[1778692754448,42.54,79245.21,0.0,-0.94536,4e-05,7.41842]
[1778692758478,42.53,79248.88,0.0,-0.94523,4e-05,7.43271]
[1778692760294,42.53,79250.58,0.0,-0.94517,4e-05,7.43961]
[1778692760316,42.53,79250.58,0.0,-0.94517,4e-05,7.43961]
[1778692760920,42.53,79251.93,0.0,-0.94512,4e-05,7.445]
[1778692761290,42.53,79251.93,0.0,-0.94512,4e-05,7.445]
[1778692761312,42.53,79251.93,0.0,-0.94512,4e-05,7.445]
[1778692761389,42.53,79251.93,0.0,-0.94512,4e-05,7.445]
[1778692761499,42.53,79251.34,0.0,-0.94514,4e-05,7.44211]
[1778692761966,42.53,79251.34,0.0,-0.94514,4e-05,7.44211]
[1778692762059,42.53,79251.34,0.0,-0.94514,4e-05,7.44211]
[1778692762506,42.53,79249.52,0.0,-0.94522,4e-05,7.43397]
[1778692764057,42.53,79249.77,0.0,-0.94521,4e-05,7.43468]
[1778692769555,42.52,79251.53,0.0,-0.94516,4e-05,7.44006]
[1778692771681,42.52,79252.45,0.0,-0.94513,4e-05,7.44363]
[1778692771732,42.52,79252.45,0.0,-0.94513,4e-05,7.44363]
[1778692771816,42.52,79252.45,0.0,-0.94513,4e-05,7.44363]
[1778692772747,42.52,79254.72,0.0,-0.94507,4e-05,7.44939]
[1778692772812,42.52,79254.72,0.0,-0.94507,4e-05,7.44939]
[1778692772816,42.52,79254.72,0.0,-0.94507,4e-05,7.44939]
[1778692772912,42.52,79254.66,0.0,-0.94508,4e-05,7.44875]
[1778692774280,42.52,79254.66,0.0,-0.94508,4e-05,7.44875]
[1778692774322,42.52,79254.66,0.0,-0.94508,4e-05,7.44875]
[1778692774354,42.52,79254.84,0.0,-0.94508,4e-05,7.44877]
[1778692774699,42.52,79260.11,0.0,-0.94487,4e-05,7.47131]
[1778692776302,42.52,79260.11,0.0,-0.94487,4e-05,7.47131]
[1778692776312,42.52,79260.11,0.0,-0.94487,4e-05,7.47131]
[1778692776354,42.52,79260.11,0.0,-0.94487,4e-05,7.47131]
[1778692776565,42.52,79260.11,0.0,-0.94487,4e-05,7.47131]
[1778692776808,42.52,79261.01,0.0,-0.94483,4e-05,7.47524]
[1778692777613,42.52,79254.88,0.0,-0.94508,4e-05,7.4486]
[1778692778720,42.52,79254.88,0.0,-0.94508,4e-05,7.4486]
[1778692778767,42.52,79254.88,0.0,-0.94508,4e-05,7.4486]
[1778692778812,42.52,79254.88,0.0,-0.94508,4e-05,7.4486]
[1778692779193,42.52,79253.41,0.0,-0.94514,4e-05,7.44159]
[1778692782777,42.52,79255.56,0.0,-0.94506,4e-05,7.45094]
[1778692782807,42.52,79255.56,0.0,-0.94506,4e-05,7.45094]
[1778692783617,42.52,79256.28,0.0,-0.94503,4e-05,7.45409]
[1778692783697,42.52,79256.28,0.0,-0.94503,4e-05,7.45409]
[1778692783749,42.52,79256.28,0.0,-0.94503,4e-05,7.45409]
[1778692783808,42.52,79256.28,0.0,-0.94503,4e-05,7.45409]
[1778692783908,42.52,79259.65,0.0,-0.9449,4e-05,7.46857]
[1778692786063,42.52,79259.92,0.0,-0.94488,4e-05,7.46977]
[1778692791511,42.52,79260.57,0.0,-0.94487,4e-05,7.47141]
[1778692791559,42.52,79260.57,0.0,-0.94487,4e-05,7.47141]
[1778692790705,42.52,79268.28,0.0,-0.94457,4e-05,7.50449]
[1778692792292,42.52,79268.28,0.0,-0.94457,4e-05,7.50449]
[1778692792394,42.52,79271.79,0.0,-0.94443,4e-05,7.51949]
[1778692792719,42.52,79275.15,0.0,-0.9443,4e-05,7.53394]
[1778692793661,42.52,79275.15,0.0,-0.9443,4e-05,7.53394]
[1778692793808,42.52,79275.15,0.0,-0.9443,4e-05,7.53394]
[1778692794061,42.52,79275.15,0.0,-0.9443,4e-05,7.53394]
[1778692794084,42.52,79275.15,0.0,-0.9443,4e-05,7.53394]
[1778692794164,42.52,79276.36,0.0,-0.94425,4e-05,7.53899]
[1778692795912,42.52,79276.34,0.0,-0.94425,4e-05,7.5389]
[1778692796059,42.52,79276.34,0.0,-0.94425,4e-05,7.5389]
[1778692796124,42.52,79277.51,0.0,-0.94421,4e-05,7.54376]
[1778692799412,42.52,79276.85,0.0,-0.94423,4e-05,7.54083]
[1778692799449,42.52,79276.85,0.0,-0.94423,4e-05,7.54083]
[1778692799560,42.52,79276.85,0.0,-0.94423,4e-05,7.54083]
[1778692801727,42.51,79277.57,0.0,-0.94421,4e-05,7.54366]
[1778692801783,42.51,79277.57,0.0,-0.94421,4e-05,7.54366]
[1778692801809,42.51,79277.57,0.0,-0.94421,4e-05,7.54366]
[1778692801823,42.51,79279.21,0.0,-0.94415,4e-05,7.55062]
[1778692807825,42.51,79280.0,0.0,-0.94412,4e-05,7.55324]
[1778692808843,42.51,79280.0,0.0,-0.94412,4e-05,7.55324]
[1778692808887,42.51,79280.0,0.0,-0.94412,4e-05,7.55324]
[1778692809060,42.51,79280.0,0.0,-0.94412,4e-05,7.55324]
[1778692809111,42.51,79274.28,0.0,-0.94435,4e-05,7.52848]
[1778692809869,42.51,79274.28,0.0,-0.94435,4e-05,7.52848]
[1778692809921,42.51,79274.28,0.0,-0.94435,4e-05,7.52848]
[1778692810058,42.51,79274.28,0.0,-0.94435,4e-05,7.52848]
[1778692810134,42.51,79275.71,0.0,-0.94429,4e-05,7.53443]
[1778692811858,42.51,79271.66,0.0,-0.94445,4e-05,7.51691]
[1778692812865,42.51,79264.37,0.0,-0.94474,4e-05,7.48555]
[1778692814186,42.51,79264.37,0.0,-0.94474,4e-05,7.48555]
[1778692814231,42.51,79264.37,0.0,-0.94474,4e-05,7.48555]
[1778692814308,42.51,79264.37,0.0,-0.94474,4e-05,7.48555]
[1778692814408,42.51,79257.06,0.0,-0.94503,4e-05,7.45426]
[1778692815343,42.51,79257.06,0.0,-0.94503,4e-05,7.45426]
[1778692815395,42.51,79257.06,0.0,-0.94503,4e-05,7.45426]
[1778692815567,42.51,79257.06,0.0,-0.94503,4e-05,7.45426]
[1778692815436,42.51,79257.58,0.0,-0.94501,4e-05,7.45606]
[1778692820921,42.51,79259.36,0.0,-0.94496,4e-05,7.46158]
[1778692823697,42.51,79259.61,0.0,-0.94495,4e-05,7.46271]
[1778692823748,42.51,79259.61,0.0,-0.94495,4e-05,7.46271]
[1778692823809,42.51,79259.61,0.0,-0.94495,4e-05,7.46271]
[1778692825956,42.51,79267.98,0.0,-0.94462,4e-05,7.49867]
[1778692826785,42.51,79267.98,0.0,-0.94462,4e-05,7.49867]
[1778692826808,42.51,79267.98,0.0,-0.94462,4e-05,7.49867]
[1778692827758,42.51,79270.15,0.0,-0.94454,4e-05,7.50802]
[1778692827809,42.51,79270.15,0.0,-0.94454,4e-05,7.50802]
[1778692828061,42.51,79270.15,0.0,-0.94454,4e-05,7.50802]
[1778692828159,42.51,79269.44,0.0,-0.94456,4e-05,7.5049]
[1778692829366,42.51,79269.44,0.0,-0.94456,4e-05,7.5049]
[1778692830060,42.51,79269.14,0.0,-0.94458,4e-05,7.50358]
[1778692837033,42.5,79266.07,0.0,-0.94473,4e-05,7.48581]
[1778692838960,42.5,79266.59,0.0,-0.94471,4e-05,7.48758]
[1778692839012,42.5,79266.59,0.0,-0.94471,4e-05,7.48758]
[1778692839058,42.5,79266.59,0.0,-0.94471,4e-05,7.48758]
[1778692840446,42.5,79267.23,0.0,-0.94469,4e-05,7.48987]
[1778692840498,42.5,79267.23,0.0,-0.94469,4e-05,7.48987]
[1778692840560,42.5,79267.23,0.0,-0.94469,4e-05,7.48987]
[1778692840547,42.5,79266.65,0.0,-0.94473,4e-05,7.48645]
[1778692846315,42.5,79265.21,0.0,-0.9448,4e-05,7.47842]
[1778692846367,42.5,79265.21,0.0,-0.9448,4e-05,7.47842]
[1778692846561,42.5,79265.21,0.0,-0.9448,4e-05,7.47842]
[1778692846414,42.49,79265.44,0.0,-0.9448,4e-05,7.47849]
[1778692852012,42.49,79263.64,0.0,-0.94489,4e-05,7.46901]
[1778692854152,42.49,79258.4,0.0,-0.94511,4e-05,7.44489]
[1778692854991,42.49,79258.4,0.0,-0.94511,4e-05,7.44489]
[1778692855037,42.49,79258.4,0.0,-0.94511,4e-05,7.44489]
[1778692855058,42.49,79258.4,0.0,-0.94511,4e-05,7.44489]
[1778692855159,42.49,79257.41,0.0,-0.94515,4e-05,7.44028]
[1778692860194,42.48,79257.69,0.0,-0.94516,4e-05,7.43957]
[1778692866236,42.48,79258.26,0.0,-0.94515,4e-05,7.43969]
[1778692866989,42.48,79258.26,0.0,-0.94515,4e-05,7.43969]
[1778692866992,42.48,79258.26,0.0,-0.94515,4e-05,7.43969]
[1778692867058,42.48,79258.26,0.0,-0.94515,4e-05,7.43969]
[1778692867243,42.48,79258.25,0.0,-0.94516,4e-05,7.43926]
[1778692872278,42.47,79258.49,0.0,-0.94517,4e-05,7.43831]
[1778692876611,42.47,79258.51,0.0,-0.94518,4e-05,7.43721]
[1778692876663,42.47,79258.51,0.0,-0.94518,4e-05,7.43721]
[1778692876647,42.47,79262.71,0.0,-0.94502,4e-05,7.45477]
[1778692876809,42.47,79262.71,0.0,-0.94502,4e-05,7.45477]
[1778692877314,42.47,79265.56,0.0,-0.94491,4e-05,7.46655]
[1778692882186,42.46,79268.1,0.0,-0.94483,4e-05,7.47565]
[1778692882249,42.46,79268.1,0.0,-0.94483,4e-05,7.47565]
[1778692882308,42.46,79268.1,0.0,-0.94483,4e-05,7.47565]
[1778692882350,42.46,79273.94,0.0,-0.9446,4e-05,7.50027]
[1778692883357,42.46,79278.71,0.0,-0.94442,4e-05,7.52028]
[1778692887385,42.46,79274.83,0.0,-0.94458,4e-05,7.50287]
[1778692888392,42.46,79271.02,0.0,-0.94473,4e-05,7.48647]
[1778692889048,42.46,79271.02,0.0,-0.94473,4e-05,7.48647]
[1778692889058,42.46,79271.02,0.0,-0.94473,4e-05,7.48647]
[1778692889099,42.46,79271.02,0.0,-0.94473,4e-05,7.48647]
[1778692889399,42.46,79270.31,0.0,-0.94476,4e-05,7.4834]
[1778692892509,42.46,79271.52,0.0,-0.94473,4e-05,7.48498]
[1778692892558,42.46,79271.52,0.0,-0.94473,4e-05,7.48498]
[1778692892610,42.46,79271.56,0.0,-0.94473,4e-05,7.48513]
[1778692895441,42.46,79277.12,0.0,-0.94451,4e-05,7.50895]
[1778692895760,42.46,79277.12,0.0,-0.94451,4e-05,7.50895]
[1778692895808,42.46,79277.12,0.0,-0.94451,4e-05,7.50895]
[1778692896448,42.46,79278.98,0.0,-0.94444,4e-05,7.51688]
[1778692898120,42.46,79278.5,0.0,-0.94446,4e-05,7.51475]
[1778692901483,42.46,79274.31,0.0,-0.94463,4e-05,7.49647]
[1778692902065,42.46,79274.31,0.0,-0.94463,4e-05,7.49647]
[1778692902490,42.46,79270.34,0.0,-0.94479,4e-05,7.47894]
[1778692907525,42.46,79269.61,0.0,-0.94483,4e-05,7.47486]
[1778692911554,42.46,79266.66,0.0,-0.94494,4e-05,7.46221]
[1778692912611,42.46,79266.66,0.0,-0.94494,4e-05,7.46221]
[1778692912655,42.46,79263.79,0.0,-0.94505,4e-05,7.44994]
[1778692912808,42.46,79263.79,0.0,-0.94505,4e-05,7.44994]
[1778692913525,42.46,79263.79,0.0,-0.94505,4e-05,7.44994]
[1778692913568,42.46,79263.57,0.0,-0.94506,4e-05,7.44903]
[1778692915582,42.46,79267.01,0.0,-0.94493,4e-05,7.46384]
[1778692916060,42.46,79267.01,0.0,-0.94493,4e-05,7.46384]
[1778692916589,42.46,79268.7,0.0,-0.94486,4e-05,7.47109]
[1778692918603,42.46,79272.03,0.0,-0.94473,4e-05,7.48537]
[1778692920873,42.46,79271.9,0.0,-0.94474,4e-05,7.48476]
[1778692920919,42.46,79271.9,0.0,-0.94474,4e-05,7.48476]
[1778692921057,42.46,79271.9,0.0,-0.94474,4e-05,7.48476]
[1778692921624,42.46,79271.12,0.0,-0.94477,4e-05,7.4814]
[1778692924646,42.45,79267.72,0.0,-0.94491,4e-05,7.46632]
[1778692926660,42.45,79273.0,0.0,-0.94471,4e-05,7.48809]
[1778692926894,42.45,79273.0,0.0,-0.94471,4e-05,7.48809]
[1778692926939,42.45,79273.0,0.0,-0.94471,4e-05,7.48809]
[1778692927057,42.45,79273.0,0.0,-0.94471,4e-05,7.48809]
[1778692927667,42.45,79274.9,0.0,-0.94464,4e-05,7.49578]
[1778692932702,42.45,79275.9,0.0,-0.94461,4e-05,7.49855]
[1778692934945,42.45,79276.04,0.0,-0.94461,4e-05,7.49907]
[1778692934997,42.45,79276.04,0.0,-0.94461,4e-05,7.49907]
[1778692935058,42.45,79276.04,0.0,-0.94461,4e-05,7.49907]
[1778692935723,42.45,79276.34,0.0,-0.94459,4e-05,7.50032]
[1778692938745,42.45,79279.23,0.0,-0.94448,4e-05,7.5126]
[1778692943780,42.45,79280.01,0.0,-0.94446,4e-05,7.51559]
[1778692944963,42.45,79280.01,0.0,-0.94446,4e-05,7.51559]
[1778692944988,42.45,79280.01,0.0,-0.94446,4e-05,7.51559]
[1778692945057,42.45,79280.01,0.0,-0.94446,4e-05,7.51559]
[1778692945123,42.45,79280.9,0.0,-0.94442,4e-05,7.51935]
[1778692945794,42.45,79283.41,0.0,-0.94432,4e-05,7.53007]
[1778692950829,42.45,79287.13,0.0,-0.94418,4e-05,7.5456]
[1778692951836,42.44,79292.08,0.0,-0.94401,4e-05,7.56324]
[1778692956873,42.44,79293.45,0.0,-0.94396,4e-05,7.56835]
[1778692959562,42.44,79291.61,0.0,-0.94404,4e-05,7.56023]
[1778692959615,42.44,79291.61,0.0,-0.94404,4e-05,7.56023]
[1778692959716,42.44,79290.15,0.0,-0.9441,4e-05,7.55364]
[1778692964987,42.44,79290.11,0.0,-0.94411,4e-05,7.55279]
[1778692970024,42.44,79290.18,0.0,-0.94411,4e-05,7.55242]
[1778692975059,42.44,79290.69,0.0,-0.9441,4e-05,7.55396]
[1778692981102,42.44,79291.62,0.0,-0.94407,4e-05,7.55716]
[1778692982108,42.44,79293.78,0.0,-0.94398,4e-05,7.56636]
[1778692987143,42.43,79294.98,0.0,-0.94394,4e-05,7.57079]
[1778692992178,42.43,79296.88,0.0,-0.94387,4e-05,7.57819]
[1778692997213,42.43,79296.9,0.0,-0.94388,4e-05,7.57746]
[1778693002248,42.43,79296.72,0.0,-0.9439,4e-05,7.57586]
[1778693004264,42.43,79300.15,0.0,-0.94376,4e-05,7.59039]
[1778693005270,42.43,79303.05,0.0,-0.94365,4e-05,7.60279]
[1778693006063,42.43,79303.05,0.0,-0.94365,4e-05,7.60279]
[1778693011313,42.43,79303.74,0.0,-0.94366,4e-05,7.601]
[1778693012320,42.42,79305.96,0.0,-0.94357,4e-05,7.61022]
[1778693014335,42.42,79300.45,0.0,-0.9438,4e-05,7.5859]
[1778693015342,42.42,79296.01,0.0,-0.94397,4e-05,7.56651]
[1778693016064,42.42,79296.01,0.0,-0.94397,4e-05,7.56651]
[1778693016349,42.42,79293.8,0.0,-0.94406,4e-05,7.55681]
[1778693021384,42.42,79294.1,0.0,-0.94406,4e-05,7.55741]
[1778693023398,42.42,79297.7,0.0,-0.94392,4e-05,7.5727]
[1778693028433,42.42,79297.47,0.0,-0.94393,4e-05,7.57085]
[1778693030447,42.42,79295.28,0.0,-0.94402,4e-05,7.56106]
[1778693034475,42.42,79300.06,0.0,-0.94384,4e-05,7.58111]
[1778693038505,42.41,79303.72,0.0,-0.9437,4e-05,7.59622]
[1778693040065,42.41,79305.48,0.0,-0.94363,4e-05,7.60365]
[1778693045563,42.41,79304.91,0.0,-0.94367,4e-05,7.5999]
[1778693050607,42.41,79304.34,0.0,-0.9437,4e-05,7.59645]
[1778693055642,42.41,79303.24,0.0,-0.94375,4e-05,7.59074]
[1778693060677,42.41,79302.37,0.0,-0.9438,4e-05,7.58608]
[1778693065713,42.4,79303.16,0.0,-0.94377,4e-05,7.58864]
[1778693070748,42.4,79302.45,0.0,-0.94381,4e-05,7.58473]
[1778693071755,42.4,79296.51,0.0,-0.94407,4e-05,7.55526]
[1778693072065,42.4,79296.51,0.0,-0.94407,4e-05,7.55526]
[1778693072309,42.4,79296.51,0.0,-0.94407,4e-05,7.55526]
[1778693081825,42.4,79293.87,0.0,-0.94418,4e-05,7.54278]
[1778693086860,42.4,79292.65,0.0,-0.94424,4e-05,7.53706]
[1778693089881,42.4,79290.69,0.0,-0.94432,4e-05,7.52835]
[1778693094916,42.4,79290.98,0.0,-0.94431,4e-05,7.52922]
[1778693095923,42.4,79293.57,0.0,-0.94421,4e-05,7.54032]
[1778693097982,42.4,79288.07,0.0,-0.94443,4e-05,7.51639]
[1778693098966,42.4,79279.15,0.0,-0.94478,4e-05,7.47795]
[1778693099973,42.4,79274.29,0.0,-0.94497,4e-05,7.45709]
[1778693101987,42.4,79281.11,0.0,-0.9447,4e-05,7.48641]
[1778693103005,42.4,79288.91,0.0,-0.94439,4e-05,7.51997]
[1778693104008,42.4,79294.32,0.0,-0.94418,4e-05,7.54323]
[1778693109041,42.39,79295.11,0.0,-0.94415,4e-05,7.54606]
[1778693114076,42.39,79295.13,0.0,-0.94416,4e-05,7.54552]
[1778693121125,42.39,79296.13,0.0,-0.94413,4e-05,7.54894]
[1778693126160,42.39,79296.44,0.0,-0.94412,4e-05,7.54962]
[1778693130188,42.39,79299.52,0.0,-0.94401,4e-05,7.56238]
[1778693133209,42.39,79302.05,0.0,-0.94393,4e-05,7.56923]
[1778693138645,42.39,79301.39,0.0,-0.94397,4e-05,7.56568]
[1778693143279,42.38,79298.94,0.0,-0.94407,4e-05,7.55411]
[1778693144286,42.38,79294.88,0.0,-0.94424,4e-05,7.53641]
[1778693145293,42.38,79290.66,0.0,-0.9444,4e-05,7.51806]
[1778693147307,42.38,79290.65,0.0,-0.94441,4e-05,7.51781]
[1778693151335,42.38,79293.27,0.0,-0.94431,4e-05,7.52877]
[1778693155363,42.38,79291.04,0.0,-0.9444,4e-05,7.51876]
[1778693160398,42.38,79290.31,0.0,-0.94443,4e-05,7.5152]
[1778693161405,42.38,79287.96,0.0,-0.94452,4e-05,7.50499]
[1778693167447,42.38,79287.99,0.0,-0.94453,4e-05,7.50474]
[1778693172482,42.38,79292.65,0.0,-0.94435,4e-05,7.52446]
[1778693174496,42.38,79299.36,0.0,-0.94408,4e-05,7.55325]
[1778693178524,42.38,79301.93,0.0,-0.94399,4e-05,7.56379]
[1778693181545,42.38,79294.88,0.0,-0.94427,4e-05,7.53286]
[1778693183559,42.38,79290.78,0.0,-0.94443,4e-05,7.51498]
[1778693186581,42.38,79299.13,0.0,-0.9441,4e-05,7.55079]
[1778693187588,42.37,79302.9,0.0,-0.94396,4e-05,7.56696]
[1778693192623,42.37,79303.43,0.0,-0.94397,4e-05,7.56485]
[1778693197658,42.37,79301.41,0.0,-0.94405,4e-05,7.55533]
[1778693199672,42.37,79306.03,0.0,-0.94387,4e-05,7.57506]
[1778693200679,42.37,79312.71,0.0,-0.94361,4e-05,7.60386]
[1778693201686,42.37,79316.77,0.0,-0.94345,4e-05,7.62129]
[1778693203703,42.37,79320.67,0.0,-0.9433,4e-05,7.63776]
[1778693204710,42.37,79324.03,0.0,-0.94316,4e-05,7.65213]
[1778693205717,42.37,79326.8,0.0,-0.94306,4e-05,7.66392]
[1778693207731,42.37,79323.97,0.0,-0.94318,4e-05,7.65096]
[1778693212766,42.36,79325.36,0.0,-0.94313,4e-05,7.65556]
[1778693214780,42.36,79322.27,0.0,-0.94326,4e-05,7.64152]
[1778693215512,42.36,79322.27,0.0,-0.94326,4e-05,7.64152]
[1778693215787,42.36,79317.04,0.0,-0.94347,4e-05,7.6185]
[1778693217801,42.36,79314.36,0.0,-0.94359,4e-05,7.60641]
[1778693222836,42.36,79315.62,0.0,-0.94355,4e-05,7.61089]
[1778693227026,42.36,79314.86,0.0,-0.94358,4e-05,7.60699]
[1778693232908,42.35,79315.39,0.0,-0.94357,4e-05,7.60796]
[1778693237943,42.35,79314.17,0.0,-0.94363,4e-05,7.60174]
[1778693240964,42.35,79317.43,0.0,-0.9435,4e-05,7.61536]
[1778693241971,42.35,79320.67,0.0,-0.94337,4e-05,7.62978]
[1778693242978,42.35,79323.45,0.0,-0.94326,4e-05,7.64217]
[1778693248013,42.36,79325.05,0.0,-0.94318,4e-05,7.65047]
[1778693249006,42.36,79325.05,0.0,-0.94318,4e-05,7.65047]
[1778693254055,42.36,79325.03,0.0,-0.94319,4e-05,7.64825]
[1778693259163,42.36,79326.56,0.0,-0.94312,4e-05,7.65592]
[1778693265132,42.36,79329.19,0.0,-0.943,4e-05,7.66899]
[1778693266139,42.36,79331.2,0.0,-0.94292,4e-05,7.67799]
[1778693271174,42.37,79333.76,0.0,-0.9428,4e-05,7.69019]
[1778693272183,42.37,79339.19,0.0,-0.94258,4e-05,7.71414]
[1778693273818,42.37,79339.19,0.0,-0.94258,4e-05,7.71414]
[1778693273907,42.37,79338.76,0.0,-0.9426,4e-05,7.71256]
[1778693278225,42.37,79340.9,0.0,-0.94251,4e-05,7.72246]
[1778693280239,42.37,79343.08,0.0,-0.94242,4e-05,7.73224]
[1778693285277,42.37,79343.53,0.0,-0.94239,4e-05,7.73467]
[1778693289305,42.37,79340.11,0.0,-0.94253,4e-05,7.72001]
[1778693291823,42.37,79339.39,0.0,-0.94256,4e-05,7.71697]
[1778693291887,42.37,79339.77,0.0,-0.94254,4e-05,7.71885]
[1778693294340,42.37,79337.67,0.0,-0.94262,4e-05,7.70989]
[1778693296354,42.37,79334.62,0.0,-0.94275,4e-05,7.69577]
[1778693301393,42.37,79332.16,0.0,-0.94286,4e-05,7.68426]
[1778693305421,42.37,79329.26,0.0,-0.94299,4e-05,7.67026]
[1778693309449,42.36,79323.15,0.0,-0.94325,4e-05,7.6424]
[1778693310456,42.36,79321.17,0.0,-0.94333,4e-05,7.63347]
[1778693312470,42.36,79320.43,0.0,-0.94339,4e-05,7.62613]
[1778693313477,42.36,79318.07,0.0,-0.94348,4e-05,7.61563]
[1778693318512,42.36,79317.4,0.0,-0.94352,4e-05,7.61164]
[1778693320526,42.36,79313.74,0.0,-0.94367,4e-05,7.59532]
[1778693322540,42.36,79310.03,0.0,-0.94382,4e-05,7.57884]
[1778693327575,42.36,79311.74,0.0,-0.94376,4e-05,7.58544]
[1778693330069,42.36,79311.57,0.0,-0.94377,4e-05,7.58455]
[1778693331008,42.35,79311.76,0.0,-0.94377,4e-05,7.5849]
[1778693332061,42.35,79311.76,0.0,-0.94377,4e-05,7.5849]
[1778693332616,42.35,79312.73,0.0,-0.94373,4e-05,7.58896]
[1778693337651,42.35,79312.5,0.0,-0.94375,4e-05,7.58705]
[1778693340672,42.35,79314.8,0.0,-0.94366,4e-05,7.59661]
[1778693345708,42.35,79315.81,0.0,-0.94363,4e-05,7.60022]
[1778693350764,42.35,79315.18,0.0,-0.94366,4e-05,7.59686]
[1778693356785,42.35,79315.28,0.0,-0.94366,4e-05,7.59623]
[1778693361820,42.34,79313.91,0.0,-0.94373,4e-05,7.58955]
[1778693366855,42.34,79314.04,0.0,-0.94373,4e-05,7.58942]
[1778693371890,42.34,79315.08,0.0,-0.94372,4e-05,7.58961]
[1778693380180,42.34,79314.05,0.0,-0.94376,4e-05,7.58459]
[1778693391023,42.34,79314.43,0.0,-0.94377,4e-05,7.58426]
[1778693396058,42.33,79314.22,0.0,-0.94378,4e-05,7.58269]
[1778693396705,42.33,79314.22,0.0,-0.94378,4e-05,7.58269]
[1778693402100,42.33,79314.83,0.0,-0.94376,4e-05,7.58457]
[1778693407136,42.33,79316.88,0.0,-0.94369,4e-05,7.59278]
[1778693412171,42.33,79316.95,0.0,-0.94369,4e-05,7.59239]
[1778693413034,42.33,79316.95,0.0,-0.94369,4e-05,7.59239]
[1778693413178,42.33,79323.15,0.0,-0.94345,4e-05,7.6192]
[1778693414185,42.33,79327.01,0.0,-0.94329,4e-05,7.63583]
[1778693415192,42.33,79328.98,0.0,-0.94321,4e-05,7.64421]
[1778693420227,42.33,79329.63,0.0,-0.9432,4e-05,7.64595]
[1778693422241,42.32,79327.23,0.0,-0.9433,4e-05,7.63506]
[1778693427276,42.32,79327.66,0.0,-0.94329,4e-05,7.63595]
[1778693432311,42.32,79327.96,0.0,-0.94331,4e-05,7.63267]
[1778693437346,42.32,79327.07,0.0,-0.94336,4e-05,7.62788]
[1778693442381,42.32,79326.48,0.0,-0.94339,4e-05,7.62444]
[1778693445402,42.32,79323.01,0.0,-0.94353,4e-05,7.60884]
[1778693450437,42.31,79323.33,0.0,-0.94353,4e-05,7.6095]
[1778693455472,42.31,79322.69,0.0,-0.94356,4e-05,7.606]
[1778693459501,42.31,79320.32,0.0,-0.94366,4e-05,7.59515]
[1778693460508,42.31,79318.22,0.0,-0.94374,4e-05,7.58591]
[1778693465543,42.31,79318.04,0.0,-0.94376,4e-05,7.58462]
[1778693470578,42.31,79318.35,0.0,-0.94375,4e-05,7.58547]
[1778693471585,42.31,79320.62,0.0,-0.94366,4e-05,7.59523]
[1778693476620,42.31,79319.32,0.0,-0.94372,4e-05,7.58903]
[1778693479641,42.31,79321.29,0.0,-0.94364,4e-05,7.59727]
[1778693484676,42.31,79319.38,0.0,-0.94372,4e-05,7.58842]
[1778693489711,42.3,79318.73,0.0,-0.94375,4e-05,7.5851]
[1778693494746,42.3,79319.53,0.0,-0.94375,4e-05,7.58449]
[1778693499781,42.3,79316.85,0.0,-0.94386,4e-05,7.57242]
[1778693506830,42.3,79316.81,0.0,-0.94387,4e-05,7.57169]
[1778693511865,42.3,79316.88,0.0,-0.94387,4e-05,7.57166]
[1778693516900,42.3,79317.45,0.0,-0.94385,4e-05,7.57376]
[1778693522964,42.3,79318.95,0.0,-0.94379,4e-05,7.5798]
[1778693528000,42.3,79318.53,0.0,-0.94381,4e-05,7.57757]
[1778693530012,42.3,79320.55,0.0,-0.94373,4e-05,7.58619]
[1778693535047,42.3,79320.27,0.0,-0.94375,4e-05,7.58453]
[1778693540084,42.3,79320.32,0.0,-0.94375,4e-05,7.58431]
[1778693544112,42.29,79324.09,0.0,-0.9436,4e-05,7.60036]
[1778693546126,42.29,79326.29,0.0,-0.94352,4e-05,7.6097]
[1778693551161,42.29,79325.68,0.0,-0.94357,4e-05,7.60281]
[1778693554182,42.29,79320.65,0.0,-0.94378,4e-05,7.5806]
[1778693555189,42.29,79317.69,0.0,-0.9439,4e-05,7.56767]
[1778693560224,42.29,79315.19,0.0,-0.944,4e-05,7.55655]
[1778693565259,42.29,79314.6,0.0,-0.94402,4e-05,7.55378]
[1778693566266,42.29,79311.69,0.0,-0.94414,4e-05,7.54114]
[1778693567273,42.29,79309.62,0.0,-0.94422,4e-05,7.53216]
[1778693576336,42.29,79309.29,0.0,-0.94424,4e-05,7.53068]
[1778693582378,42.29,79309.17,0.0,-0.94424,4e-05,7.53011]
[1778693583386,42.29,79306.93,0.0,-0.94433,4e-05,7.52041]
[1778693583845,42.29,79306.93,0.0,-0.94433,4e-05,7.52041]
[1778693586407,42.29,79312.19,0.0,-0.94412,4e-05,7.54319]
[1778693589428,42.29,79314.57,0.0,-0.94403,4e-05,7.5534]
[1778693596477,42.29,79317.38,0.0,-0.94392,4e-05,7.56514]
[1778693597961,42.29,79317.38,0.0,-0.94392,4e-05,7.56514]
[1778693598029,42.29,79323.07,0.0,-0.94369,4e-05,7.58966]
[1778693598491,42.29,79325.08,0.0,-0.94361,4e-05,7.5984]
[1778693610575,42.29,79325.03,0.0,-0.94363,4e-05,7.5965]
[1778693619638,42.28,79324.34,0.0,-0.9437,4e-05,7.58853]
[1778693626855,42.28,79324.82,0.0,-0.94368,4e-05,7.59005]
[1778693631722,42.28,79322.45,0.0,-0.94379,4e-05,7.57859]
[1778693639778,42.28,79322.2,0.0,-0.94381,4e-05,7.57643]
[1778693640785,42.28,79324.98,0.0,-0.9437,4e-05,7.58838]
[1778693645820,42.27,79324.92,0.0,-0.94371,4e-05,7.58736]
[1778693650855,42.27,79324.16,0.0,-0.94375,4e-05,7.5833]
[1778693655892,42.27,79324.59,0.0,-0.94374,4e-05,7.58448]
[1778693660927,42.27,79324.69,0.0,-0.94374,4e-05,7.58419]
[1778693665962,42.27,79324.7,0.0,-0.94375,4e-05,7.58338]
[1778693668985,42.27,79330.9,0.0,-0.9435,4e-05,7.60996]
[1778693669993,42.27,79334.63,0.0,-0.94335,4e-05,7.62604]
[1778693675027,42.26,79334.81,0.0,-0.94338,4e-05,7.62224]
[1778693680062,42.26,79334.77,0.0,-0.94339,4e-05,7.62116]
[1778693685097,42.26,79333.89,0.0,-0.94343,4e-05,7.61647]
[1778693690132,42.26,79335.52,0.0,-0.94337,4e-05,7.62277]
[1778693695167,42.26,79335.22,0.0,-0.94339,4e-05,7.62065]
[1778693700202,42.26,79335.35,0.0,-0.9434,4e-05,7.62043]
[1778693705237,42.25,79334.73,0.0,-0.94343,4e-05,7.61698]
[1778693707252,42.25,79336.72,0.0,-0.94335,4e-05,7.62537]
[1778693712287,42.25,79338.49,0.0,-0.94329,4e-05,7.63231]
[1778693717322,42.25,79337.94,0.0,-0.94332,4e-05,7.6291]
[1778693722357,42.25,79337.28,0.0,-0.94335,4e-05,7.62548]
[1778693727392,42.25,79337.06,0.0,-0.94337,4e-05,7.62383]
[1778693728399,42.25,79330.35,0.0,-0.94364,4e-05,7.59445]
[1778693729406,42.25,79325.57,0.0,-0.94383,4e-05,7.57357]
[1778693734441,42.25,79327.0,0.0,-0.9438,4e-05,7.57585]
[1778693739476,42.25,79332.1,0.0,-0.9436,4e-05,7.59768]
[1778693740483,42.24,79335.64,0.0,-0.94346,4e-05,7.613]
[1778693744511,42.24,79332.77,0.0,-0.94358,4e-05,7.59995]
[1778693746525,42.24,79330.3,0.0,-0.94368,4e-05,7.58898]
[1778693753574,42.24,79330.33,0.0,-0.94368,4e-05,7.5884]
[1778693754581,42.24,79326.63,0.0,-0.94383,4e-05,7.57219]
[1778693755588,42.24,79324.67,0.0,-0.94391,4e-05,7.56359]
[1778693759617,42.24,79322.45,0.0,-0.944,4e-05,7.55368]
[1778693763647,42.24,79324.67,0.0,-0.94392,4e-05,7.56309]
[1778693766668,42.24,79327.2,0.0,-0.94382,4e-05,7.57388]
[1778693771703,42.24,79327.1,0.0,-0.94383,4e-05,7.57303]
[1778693778752,42.24,79326.99,0.0,-0.94384,4e-05,7.57196]
[1778693786811,42.24,79328.37,0.0,-0.94379,4e-05,7.57727]
[1778693787818,42.24,79331.91,0.0,-0.94365,4e-05,7.59258]
[1778693792853,42.23,79332.75,0.0,-0.94364,4e-05,7.59199]
[1778693794867,42.23,79335.05,0.0,-0.94355,4e-05,7.60177]
[1778693801916,42.23,79335.05,0.0,-0.94356,4e-05,7.60087]
[1778693806952,42.23,79335.47,0.0,-0.94355,4e-05,7.60209]
[1778693810980,42.23,79337.67,0.0,-0.94347,4e-05,7.61119]
[1778693812994,42.23,79342.69,0.0,-0.94327,4e-05,7.63283]
[1778693814001,42.23,79349.36,0.0,-0.943,4e-05,7.66187]
[1778693815690,42.23,79349.94,0.0,-0.94298,4e-05,7.66424]
[1778693816015,42.23,79350.53,0.0,-0.94296,4e-05,7.66661]
[1778693822057,42.22,79350.16,0.0,-0.94298,4e-05,7.66358]
[1778693827092,42.22,79349.85,0.0,-0.94301,4e-05,7.661]
[1778693832129,42.22,79350.34,0.0,-0.943,4e-05,7.66169]
[1778693837164,42.22,79350.64,0.0,-0.943,4e-05,7.66175]
[1778693842199,42.21,79351.35,0.0,-0.94298,4e-05,7.66361]
[1778693847234,42.21,79351.1,0.0,-0.94301,4e-05,7.66123]
[1778693848241,42.21,79348.51,0.0,-0.94311,4e-05,7.64963]
[1778693853276,42.21,79349.02,0.0,-0.94313,4e-05,7.64704]
[1778693858311,42.21,79349.17,0.0,-0.94313,4e-05,7.6465]
[1778693863346,42.2,79349.14,0.0,-0.94315,4e-05,7.64518]
[1778693868381,42.2,79349.71,0.0,-0.94314,4e-05,7.64648]
[1778693873418,42.2,79347.99,0.0,-0.94322,4e-05,7.63776]
[1778693875432,42.2,79344.69,0.0,-0.94335,4e-05,7.62289]
[1778693880467,42.19,79343.86,0.0,-0.9434,4e-05,7.61831]
[1778693884495,42.19,79341.65,0.0,-0.94349,4e-05,7.60792]
[1778693889534,42.19,79343.34,0.0,-0.94343,4e-05,7.61442]
[1778693894569,42.19,79343.52,0.0,-0.94343,4e-05,7.61428]
[1778693899604,42.19,79343.3,0.0,-0.94345,4e-05,7.61243]
[1778693905646,42.18,79343.13,0.0,-0.94347,4e-05,7.61067]
[1778693910681,42.18,79342.99,0.0,-0.94348,4e-05,7.60928]
[1778693915716,42.18,79343.64,0.0,-0.94349,4e-05,7.60777]
[1778693920751,42.18,79343.76,0.0,-0.94349,4e-05,7.60759]
[1778693929814,42.18,79343.2,0.0,-0.94352,4e-05,7.60386]
[1778693933842,42.18,79340.41,0.0,-0.94364,4e-05,7.59113]
[1778693934849,42.18,79337.5,0.0,-0.94376,4e-05,7.57834]
[1778693937871,42.18,79328.77,0.0,-0.94411,4e-05,7.54011]
[1778693946940,42.17,79327.96,0.0,-0.94417,4e-05,7.53364]
[1778693947946,42.17,79325.23,0.0,-0.94428,4e-05,7.52178]
[1778693950967,42.17,79328.64,0.0,-0.94414,4e-05,7.53656]
[1778693951974,42.17,79331.0,0.0,-0.94405,4e-05,7.54679]
[1778693957009,42.17,79332.96,0.0,-0.94397,4e-05,7.55506]
[1778693962044,42.17,79334.54,0.0,-0.94391,4e-05,7.56167]
[1778693967079,42.17,79334.49,0.0,-0.94392,4e-05,7.56116]
[1778693972114,42.17,79334.15,0.0,-0.94396,4e-05,7.55578]
[1778693977149,42.17,79334.2,0.0,-0.94396,4e-05,7.55576]
[1778693983193,42.17,79334.36,0.0,-0.94395,4e-05,7.55617]
[1778693988226,42.16,79334.4,0.0,-0.94395,4e-05,7.55611]
[1778693993261,42.16,79334.21,0.0,-0.94396,4e-05,7.55505]
[1778693998296,42.16,79333.75,0.0,-0.94398,4e-05,7.55278]
[1778694003331,42.16,79333.29,0.0,-0.944,4e-05,7.55059]
[1778694008366,42.16,79335.08,0.0,-0.94394,4e-05,7.55815]
[1778694011387,42.16,79335.51,0.0,-0.94392,4e-05,7.55986]
[1778694013404,42.16,79335.43,0.0,-0.94392,4e-05,7.55939]
[1778694018439,42.16,79335.99,0.0,-0.9439,4e-05,7.56151]
[1778694024481,42.16,79335.29,0.0,-0.94394,4e-05,7.55809]
[1778694033544,42.16,79335.29,0.0,-0.94397,4e-05,7.55396]
[1778694038582,42.16,79335.17,0.0,-0.94397,4e-05,7.5532]
[1778694049660,42.16,79338.46,0.0,-0.94385,4e-05,7.56702]
[1778694050667,42.16,79340.88,0.0,-0.94375,4e-05,7.5775]
[1778694051674,42.16,79343.3,0.0,-0.94365,4e-05,7.58797]
[1778694059730,42.16,79342.91,0.0,-0.94368,4e-05,7.58552]
[1778694066779,42.15,79342.18,0.0,-0.94371,4e-05,7.58179]
[1778694074835,42.15,79341.8,0.0,-0.94373,4e-05,7.57957]
[1778694080919,42.15,79342.7,0.0,-0.9437,4e-05,7.58311]
[1778694085954,42.15,79342.99,0.0,-0.94369,4e-05,7.58404]
[1778694093003,42.15,79342.29,0.0,-0.94375,4e-05,7.5769]
[1778694100052,42.15,79342.24,0.0,-0.94375,4e-05,7.57631]
[1778694105782,42.15,79342.39,0.0,-0.94375,4e-05,7.57677]
[1778694106095,42.15,79340.12,0.0,-0.94384,4e-05,7.56678]
[1778694112137,42.15,79339.26,0.0,-0.94388,4e-05,7.56286]
[1778694116165,42.15,79341.94,0.0,-0.94377,4e-05,7.57443]
[1778694119186,42.15,79347.42,0.0,-0.94355,4e-05,7.59819]
[1778694120193,42.15,79350.35,0.0,-0.94343,4e-05,7.61091]
[1778694121200,42.15,79355.98,0.0,-0.94321,4e-05,7.63543]
[1778694122207,42.15,79358.25,0.0,-0.94312,4e-05,7.64523]
[1778694127242,42.15,79357.53,0.0,-0.94315,4e-05,7.64125]
[1778694133284,42.14,79358.42,0.0,-0.94313,4e-05,7.64418]
[1778694138319,42.14,79358.92,0.0,-0.94311,4e-05,7.64553]
[1778694142347,42.14,79360.94,0.0,-0.94304,4e-05,7.6537]
[1778694147382,42.14,79362.24,0.0,-0.94299,4e-05,7.65846]
[1778694152417,42.14,79362.17,0.0,-0.94303,4e-05,7.65354]
[1778694157452,42.13,79361.98,0.0,-0.94305,4e-05,7.65179]
[1778694162491,42.13,79362.23,0.0,-0.94305,4e-05,7.65179]
[1778694163812,42.13,79362.23,0.0,-0.94305,4e-05,7.65179]
[1778694163864,42.13,79362.23,0.0,-0.94305,4e-05,7.65179]
[1778694163882,42.13,79362.23,0.0,-0.94305,4e-05,7.65161]
[1778694169539,42.13,79362.34,0.0,-0.94306,4e-05,7.651]
[1778694174574,42.13,79365.08,0.0,-0.94295,4e-05,7.66212]
[1778694175581,42.13,79369.32,0.0,-0.94278,4e-05,7.68056]
[1778694176588,42.13,79376.9,0.0,-0.94248,4e-05,7.7137]
[1778694178602,42.13,79376.75,0.0,-0.94249,4e-05,7.71248]
[1778694182630,42.12,79379.23,0.0,-0.9424,4e-05,7.72231]
[1778694188672,42.12,79380.87,0.0,-0.94234,4e-05,7.72784]
[1778694193707,42.12,79382.21,0.0,-0.9423,4e-05,7.73236]
[1778694198067,42.11,79382.73,0.0,-0.94229,4e-05,7.7338]
[1778694201763,42.11,79387.69,0.0,-0.9421,4e-05,7.75433]
[1778694202770,42.11,79392.99,0.0,-0.94188,4e-05,7.77749]
[1778694204784,42.11,79395.18,0.0,-0.9418,4e-05,7.78649]
[1778694209819,42.11,79394.42,0.0,-0.94185,4e-05,7.78134]
[1778694214854,42.1,79395.64,0.0,-0.94184,4e-05,7.78132]
[1778694215125,42.1,79395.64,0.0,-0.94184,4e-05,7.78132]
[1778694220896,42.1,79397.2,0.0,-0.9418,4e-05,7.78605]
[1778694225931,42.09,79396.6,0.0,-0.94184,4e-05,7.7816]
[1778694230966,42.09,79396.95,0.0,-0.94184,4e-05,7.78138]
[1778694236001,42.09,79397.25,0.0,-0.94185,4e-05,7.7809]
[1778694241036,42.08,79398.0,0.0,-0.94183,4e-05,7.78238]
[1778694246071,42.08,79398.08,0.0,-0.94185,4e-05,7.7809]
[1778694251106,42.07,79398.58,0.0,-0.94184,4e-05,7.78127]
[1778694256141,42.07,79398.48,0.0,-0.94187,4e-05,7.77899]
[1778694261177,42.07,79400.42,0.0,-0.9418,4e-05,7.78578]
[1778694266214,42.06,79400.71,0.0,-0.94181,4e-05,7.78521]
[1778694271249,42.06,79401.42,0.0,-0.94182,4e-05,7.78286]
[1778694276284,42.05,79405.76,0.0,-0.94166,4e-05,7.80032]
[1778694277291,42.05,79409.95,0.0,-0.94149,4e-05,7.81857]
[1778694281324,42.05,79404.39,0.0,-0.94174,4e-05,7.79216]
[1778694286360,42.05,79404.61,0.0,-0.94175,4e-05,7.79121]
[1778694291395,42.04,79406.73,0.0,-0.94168,4e-05,7.79866]
[1778694297437,42.04,79405.98,0.0,-0.94173,4e-05,7.79289]
[1778694302473,42.03,79407.28,0.0,-0.9417,4e-05,7.79659]
[1778694303479,42.03,79411.33,0.0,-0.94153,4e-05,7.8142]
[1778694304486,42.03,79415.9,0.0,-0.94135,4e-05,7.83414]
[1778694306501,42.03,79415.57,0.0,-0.94137,4e-05,7.83175]
[1778694311535,42.02,79415.69,0.0,-0.94139,4e-05,7.82993]
[1778694313549,42.02,79405.12,0.0,-0.94183,4e-05,7.78195]
[1778694315563,42.02,79405.32,0.0,-0.94183,4e-05,7.78199]
[1778694317577,42.02,79411.99,0.0,-0.94156,4e-05,7.81088]
[1778694320598,42.01,79413.02,0.0,-0.94153,4e-05,7.81417]
[1778694325633,42.01,79412.6,0.0,-0.94158,4e-05,7.80963]
[1778694326640,42.01,79410.02,0.0,-0.94169,4e-05,7.79771]
[1778694333689,42.0,79408.04,0.0,-0.94182,4e-05,7.78236]
[1778694336710,42.0,79402.75,0.0,-0.94205,4e-05,7.75768]
[1778694337719,42.0,79388.79,0.0,-0.94263,4e-05,7.69589]
[1778694338726,42.0,79374.59,0.0,-0.94321,4e-05,7.63272]
[1778694339733,42.0,79374.88,0.0,-0.9432,4e-05,7.63384]
[1778694342754,42.0,79372.85,0.0,-0.94329,4e-05,7.62448]
[1778694344768,42.0,79370.86,0.0,-0.94337,4e-05,7.61549]
[1778694345318,42.0,79370.86,0.0,-0.94337,4e-05,7.61549]
[1778694345558,42.0,79370.86,0.0,-0.94337,4e-05,7.61549]
[1778694345775,42.0,79367.65,0.0,-0.9435,4e-05,7.60129]
[1778694350810,42.0,79368.09,0.0,-0.94349,4e-05,7.60277]
[1778694355845,41.99,79368.46,0.0,-0.94348,4e-05,7.60395]
[1778694360880,41.99,79368.94,0.0,-0.94346,4e-05,7.60563]
[1778694365915,41.99,79370.51,0.0,-0.9434,4e-05,7.61208]
[1778694366922,41.99,79374.36,0.0,-0.94325,4e-05,7.62889]
[1778694368063,41.99,79374.36,0.0,-0.94325,4e-05,7.62889]
[1778694368150,41.99,79374.57,0.0,-0.94324,4e-05,7.62969]
[1778694373971,41.99,79374.38,0.0,-0.94325,4e-05,7.62812]
[1778694379006,41.99,79374.16,0.0,-0.94327,4e-05,7.6266]
[1778694384045,41.99,79374.99,0.0,-0.94324,4e-05,7.6297]
[1778694389080,41.99,79375.06,0.0,-0.94324,4e-05,7.62947]
[1778694394115,41.99,79375.04,0.0,-0.94327,4e-05,7.62525]
[1778694399150,41.98,79374.74,0.0,-0.94329,4e-05,7.62347]
[1778694404185,41.98,79374.7,0.0,-0.94329,4e-05,7.62284]
[1778694406199,41.98,79377.52,0.0,-0.94318,4e-05,7.63506]
[1778694407206,41.98,79384.1,0.0,-0.94291,4e-05,7.66392]
[1778694408213,41.98,79389.98,0.0,-0.94268,4e-05,7.6897]
[1778694409220,41.98,79393.88,0.0,-0.94252,4e-05,7.70674]
[1778694416269,41.98,79395.81,0.0,-0.94245,4e-05,7.71368]
[1778694418171,41.98,79397.47,0.0,-0.94239,4e-05,7.72077]
[1778694418284,41.98,79390.31,0.0,-0.94268,4e-05,7.68885]
[1778694419291,41.98,79385.34,0.0,-0.94289,4e-05,7.66671]
[1778694420298,41.98,79388.02,0.0,-0.94278,4e-05,7.67836]
[1778694422312,41.98,79393.39,0.0,-0.94257,4e-05,7.70166]
[1778694427347,41.97,79395.55,0.0,-0.94249,4e-05,7.71004]
[1778694432382,41.97,79394.96,0.0,-0.94252,4e-05,7.70616]
[1778694437417,41.97,79394.54,0.0,-0.94255,4e-05,7.70309]
[1778694442452,41.97,79394.79,0.0,-0.94255,4e-05,7.70301]
[1778694446481,41.96,79396.77,0.0,-0.94248,4e-05,7.71079]
[1778694451516,41.96,79396.97,0.0,-0.94251,4e-05,7.70673]
[1778694454537,41.96,79399.21,0.0,-0.94243,4e-05,7.71588]
[1778694456555,41.96,79403.5,0.0,-0.94226,4e-05,7.73433]
[1778694458569,41.96,79407.6,0.0,-0.94209,4e-05,7.75192]
[1778694464611,41.95,79409.7,0.0,-0.94202,4e-05,7.75919]
[1778694466625,41.95,79411.77,0.0,-0.94195,4e-05,7.76769]
[1778694471660,41.95,79412.1,0.0,-0.94195,4e-05,7.76734]
[1778694476695,41.94,79414.67,0.0,-0.94186,4e-05,7.77693]
[1778694481730,41.94,79414.85,0.0,-0.94187,4e-05,7.77586]
[1778694484753,41.94,79417.09,0.0,-0.94179,4e-05,7.78472]
[1778694489786,41.93,79416.1,0.0,-0.94185,4e-05,7.77841]
[1778694493065,41.93,79416.12,0.0,-0.94186,4e-05,7.77736]
[1778694493087,41.93,79416.12,0.0,-0.94186,4e-05,7.77699]
[1778694498849,41.92,79417.5,0.0,-0.94183,4e-05,7.78082]
[1778694500863,41.92,79420.53,0.0,-0.94171,4e-05,7.79354]
[1778694501870,41.92,79427.08,0.0,-0.94144,4e-05,7.82236]
[1778694506905,41.92,79425.94,0.0,-0.94151,4e-05,7.81505]
[1778694509926,41.91,79415.36,0.0,-0.94196,4e-05,7.76657]
[1778694510933,41.91,79415.04,0.0,-0.94198,4e-05,7.76479]
[1778694513955,41.91,79412.2,0.0,-0.94213,4e-05,7.74743]
[1778694514961,41.91,79405.13,0.0,-0.94242,4e-05,7.71573]
[1778694516975,41.91,79402.87,0.0,-0.94252,4e-05,7.70516]
[1778694522017,41.91,79402.64,0.0,-0.94254,4e-05,7.70283]
[1778694527052,41.91,79402.13,0.0,-0.94256,4e-05,7.7013]
[1778694532087,41.91,79402.19,0.0,-0.94254,4e-05,7.70279]
[1778694534101,41.91,79399.96,0.0,-0.94264,4e-05,7.69288]
[1778694541150,41.91,79395.59,0.0,-0.94283,4e-05,7.67183]
[1778694546185,41.9,79397.08,0.0,-0.94278,4e-05,7.67735]
[1778694550213,41.9,79403.3,0.0,-0.94252,4e-05,7.70499]
[1778694551220,41.91,79405.52,0.0,-0.94243,4e-05,7.71507]
[1778694554241,41.91,79407.64,0.0,-0.94234,4e-05,7.72514]
[1778694559276,41.91,79410.05,0.0,-0.94223,4e-05,7.73682]
[1778694560283,41.91,79413.82,0.0,-0.94207,4e-05,7.75375]
[1778694561290,41.91,79417.41,0.0,-0.94192,4e-05,7.76987]
[1778694562297,41.91,79420.85,0.0,-0.94178,4e-05,7.78531]
[1778694565318,41.91,79422.9,0.0,-0.94169,4e-05,7.79473]
[1778694566325,41.91,79425.84,0.0,-0.94157,4e-05,7.80794]
[1778694571360,41.91,79425.7,0.0,-0.94159,4e-05,7.80395]
[1778694576397,41.91,79426.37,0.0,-0.94156,4e-05,7.8073]
[1778694580423,41.91,79429.43,0.0,-0.94143,4e-05,7.82123]
[1778694585458,41.91,79428.74,0.0,-0.94146,4e-05,7.81836]
[1778694587472,41.91,79430.88,0.0,-0.94137,4e-05,7.82801]
[1778694593515,41.91,79434.0,0.0,-0.94124,4e-05,7.84213]
[1778694598549,41.91,79434.16,0.0,-0.94123,4e-05,7.84287]
[1778694603584,41.91,79434.17,0.0,-0.94123,4e-05,7.84297]
[1778694607618,41.91,79440.81,0.0,-0.94095,4e-05,7.87275]
[1778694608624,41.91,79447.08,0.0,-0.94069,4e-05,7.90087]
[1778694609831,41.91,79447.08,0.0,-0.94069,4e-05,7.90087]
[1778694610142,41.91,79447.08,0.0,-0.94069,4e-05,7.90087]
[1778694610152,41.91,79455.32,0.0,-0.94034,4e-05,7.93774]
[1778694610638,41.91,79469.99,0.0,-0.93972,4e-05,8.00402]
[1778694611645,41.91,79473.25,0.0,-0.93958,4e-05,8.01855]
[1778694612652,41.91,79476.96,0.0,-0.93943,4e-05,8.03512]
[1778694617687,41.91,79477.81,0.0,-0.93941,4e-05,8.03749]
[1778694618694,41.91,79471.24,0.0,-0.93969,4e-05,8.0074]
[1778694619701,41.91,79476.03,0.0,-0.93949,4e-05,8.02887]
[1778694620738,41.91,79479.09,0.0,-0.93936,4e-05,8.04249]
[1778694623769,41.91,79478.72,0.0,-0.93938,4e-05,8.04023]
[1778694623808,41.91,79478.72,0.0,-0.93938,4e-05,8.04023]
[1778694624368,41.91,79478.72,0.0,-0.93938,4e-05,8.04023]
[1778694624476,41.91,79478.72,0.0,-0.93938,4e-05,8.04023]
[1778694624469,41.9,79477.89,0.0,-0.93943,4e-05,8.03538]
[1778694624559,41.9,79477.89,0.0,-0.93943,4e-05,8.03538]
[1778694629771,41.9,79481.3,0.0,-0.93931,4e-05,8.04797]
[1778694631251,41.9,79481.3,0.0,-0.93931,4e-05,8.04797]
[1778694631310,41.9,79481.3,0.0,-0.93931,4e-05,8.04797]
[1778694636820,41.89,79483.3,0.0,-0.93929,4e-05,8.04875]
[1778694641856,41.88,79484.17,0.0,-0.93929,4e-05,8.04875]
[1778694643458,41.88,79484.17,0.0,-0.93929,4e-05,8.04875]
[1778694643509,41.88,79484.17,0.0,-0.93929,4e-05,8.04875]
[1778694643562,41.88,79484.15,0.0,-0.9393,4e-05,8.04786]
[1778694648906,41.87,79483.97,0.0,-0.93935,4e-05,8.04233]
[1778694650091,41.87,79483.97,0.0,-0.93935,4e-05,8.04233]
[1778694650104,41.87,79483.97,0.0,-0.93935,4e-05,8.04233]
[1778694650310,41.87,79483.97,0.0,-0.93935,4e-05,8.04233]
[1778694651927,41.86,79479.78,0.0,-0.93956,4e-05,8.02099]
[1778694652934,41.86,79475.95,0.0,-0.93973,4e-05,8.00286]
[1778694655955,41.86,79469.19,0.0,-0.94003,4e-05,7.97011]
[1778694656962,41.85,79466.67,0.0,-0.94015,4e-05,7.95739]
[1778694658058,41.85,79466.67,0.0,-0.94015,4e-05,7.95739]
[1778694658110,41.85,79466.67,0.0,-0.94015,4e-05,7.95739]
[1778694658310,41.85,79466.67,0.0,-0.94015,4e-05,7.95739]
[1778694664015,41.84,79466.31,0.0,-0.94021,4e-05,7.95139]
[1778694666974,41.84,79466.69,0.0,-0.94021,4e-05,7.95186]
[1778694667008,41.84,79466.69,0.0,-0.94021,4e-05,7.95186]
[1778694667059,41.84,79466.69,0.0,-0.94021,4e-05,7.95186]
[1778694676099,41.83,79467.31,0.0,-0.94024,4e-05,7.94844]
[1778694680072,41.83,79466.67,0.0,-0.94029,4e-05,7.94368]
[1778694680124,41.83,79466.67,0.0,-0.94029,4e-05,7.94368]
[1778694680307,41.83,79466.67,0.0,-0.94029,4e-05,7.94368]
[1778694685162,41.82,79469.78,0.0,-0.94019,4e-05,7.95401]
[1778694686171,41.82,79455.96,0.0,-0.94078,4e-05,7.89102]
[1778694687178,41.81,79448.32,0.0,-0.94111,4e-05,7.85613]
[1778694690199,41.81,79452.53,0.0,-0.94094,4e-05,7.87359]
[1778694691108,41.81,79452.53,0.0,-0.94094,4e-05,7.87359]
[1778694691202,41.81,79452.53,0.0,-0.94094,4e-05,7.87359]
[1778694691308,41.81,79452.53,0.0,-0.94094,4e-05,7.87359]
[1778694691375,41.81,79458.97,0.0,-0.9407,4e-05,7.89837]
[1778694692213,41.81,79461.63,0.0,-0.9406,4e-05,7.90981]
[1778694694227,41.81,79464.38,0.0,-0.94049,4e-05,7.92109]
[1778694695120,41.81,79464.38,0.0,-0.94049,4e-05,7.92109]
[1778694695172,41.81,79464.38,0.0,-0.94049,4e-05,7.92109]
[1778694695309,41.81,79464.38,0.0,-0.94049,4e-05,7.92109]
[1778694696241,41.8,79467.82,0.0,-0.94036,4e-05,7.93544]
[1778694697254,41.8,79473.17,0.0,-0.94013,4e-05,7.95954]
[1778694699092,41.8,79473.91,0.0,-0.9401,4e-05,7.96276]
[1778694699146,41.8,79473.91,0.0,-0.9401,4e-05,7.96276]
[1778694699312,41.8,79473.91,0.0,-0.9401,4e-05,7.96276]
[1778694703292,41.8,79471.12,0.0,-0.94022,4e-05,7.94946]
[1778694704299,41.8,79466.13,0.0,-0.94044,4e-05,7.92679]
[1778694704971,41.8,79466.13,0.0,-0.94044,4e-05,7.92679]
[1778694705004,41.8,79466.13,0.0,-0.94044,4e-05,7.92679]
[1778694705060,41.8,79466.13,0.0,-0.94044,4e-05,7.92679]
[1778694710341,41.8,79467.3,0.0,-0.94039,4e-05,7.93159]
[1778694713362,41.8,79464.3,0.0,-0.94052,4e-05,7.91781]
[1778694714039,41.8,79464.3,0.0,-0.94052,4e-05,7.91781]
[1778694714062,41.8,79464.3,0.0,-0.94052,4e-05,7.91781]
[1778694714083,41.8,79464.3,0.0,-0.94052,4e-05,7.91781]
[1778694716742,41.8,79463.83,0.0,-0.94054,4e-05,7.91557]
[1778694716807,41.8,79463.83,0.0,-0.94054,4e-05,7.91557]
[1778694717390,41.8,79460.97,0.0,-0.94066,4e-05,7.90255]
[1778694722425,41.8,79459.81,0.0,-0.94072,4e-05,7.89716]
[1778694727460,41.8,79459.42,0.0,-0.94073,4e-05,7.89525]
[1778694729843,41.8,79459.25,0.0,-0.94074,4e-05,7.89442]
[1778694729895,41.8,79459.25,0.0,-0.94074,4e-05,7.89442]
[1778694730065,41.8,79459.25,0.0,-0.94074,4e-05,7.89442]
[1778694735516,41.8,79460.67,0.0,-0.94068,4e-05,7.90063]
[1778694741560,41.8,79463.24,0.0,-0.94058,4e-05,7.91195]
[1778694741937,41.8,79463.24,0.0,-0.94058,4e-05,7.91195]
[1778694741990,41.8,79463.24,0.0,-0.94058,4e-05,7.91195]
[1778694742067,41.8,79463.24,0.0,-0.94058,4e-05,7.91195]
[1778694747600,41.8,79463.87,0.0,-0.94055,4e-05,7.9144]
[1778694750728,41.8,79464.8,0.0,-0.94052,4e-05,7.91846]
[1778694750788,41.8,79464.8,0.0,-0.94052,4e-05,7.91846]
[1778694750810,41.8,79464.8,0.0,-0.94052,4e-05,7.91846]
[1778694759687,41.8,79466.5,0.0,-0.94048,4e-05,7.92169]
[1778694763267,41.8,79466.5,0.0,-0.94048,4e-05,7.92169]
[1778694763310,41.8,79466.5,0.0,-0.94048,4e-05,7.92169]
[1778694763317,41.8,79466.5,0.0,-0.94048,4e-05,7.92169]
[1778694763990,41.8,79466.5,0.0,-0.94048,4e-05,7.92139]
[1778694764057,41.8,79466.5,0.0,-0.94048,4e-05,7.92139]
[1778694769756,41.79,79465.66,0.0,-0.94052,4e-05,7.9172]
[1778694774357,41.79,79465.24,0.0,-0.94054,4e-05,7.91511]
[1778694774399,41.79,79465.24,0.0,-0.94054,4e-05,7.91511]
[1778694774565,41.79,79465.24,0.0,-0.94054,4e-05,7.91511]
[1778694780226,41.79,79463.84,0.0,-0.9406,4e-05,7.90848]
[1778694780273,41.79,79463.84,0.0,-0.9406,4e-05,7.90848]
[1778694780309,41.79,79463.84,0.0,-0.9406,4e-05,7.90848]
[1778694780323,41.79,79459.7,0.0,-0.94078,4e-05,7.88976]
[1778694783854,41.79,79454.93,0.0,-0.94098,4e-05,7.86826]
[1778694785138,41.79,79454.93,0.0,-0.94098,4e-05,7.86826]
[1778694785230,41.79,79454.93,0.0,-0.94098,4e-05,7.86826]
[1778694785309,41.79,79454.93,0.0,-0.94098,4e-05,7.86826]
[1778694785331,41.79,79460.03,0.0,-0.94076,4e-05,7.89121]
[1778694785868,41.79,79462.42,0.0,-0.94066,4e-05,7.90198]
[1778694790904,41.79,79461.65,0.0,-0.9407,4e-05,7.89833]
[1778694795938,41.79,79462.04,0.0,-0.94068,4e-05,7.8999]
[1778694798072,41.79,79462.02,0.0,-0.94068,4e-05,7.89977]
[1778694798078,41.79,79462.02,0.0,-0.94068,4e-05,7.89977]
[1778694798307,41.79,79462.02,0.0,-0.94068,4e-05,7.89977]
[1778694803994,41.79,79460.23,0.0,-0.94076,4e-05,7.89145]
[1778694808277,41.79,79459.15,0.0,-0.94081,4e-05,7.8865]
[1778694808308,41.79,79459.15,0.0,-0.94081,4e-05,7.8865]
[1778694808329,41.79,79459.15,0.0,-0.94081,4e-05,7.8865]
[1778694808651,41.79,79459.15,0.0,-0.94081,4e-05,7.8865]
[1778694808813,41.79,79459.77,0.0,-0.94078,4e-05,7.88924]
[1778694809029,41.79,79452.76,0.0,-0.94108,4e-05,7.8577]
[1778694810036,41.79,79449.93,0.0,-0.9412,4e-05,7.84496]
[1778694812050,41.79,79450.16,0.0,-0.94121,4e-05,7.84237]
[1778694814252,41.79,79449.67,0.0,-0.94123,4e-05,7.84021]
[1778694814303,41.79,79449.67,0.0,-0.94123,4e-05,7.84021]
[1778694814308,41.79,79449.67,0.0,-0.94123,4e-05,7.84021]
[1778694818093,41.79,79452.12,0.0,-0.94113,4e-05,7.85141]
[1778694819243,41.79,79452.12,0.0,-0.94113,4e-05,7.85141]
[1778694819309,41.79,79452.12,0.0,-0.94113,4e-05,7.85141]
[1778694819694,41.79,79452.12,0.0,-0.94113,4e-05,7.85141]
[1778694819710,41.79,79454.93,0.0,-0.94101,4e-05,7.86408]
[1778694821561,41.79,79454.23,0.0,-0.94104,4e-05,7.86093]
[1778694821662,41.79,79450.94,0.0,-0.94117,4e-05,7.84614]
[1778694827158,41.79,79451.44,0.0,-0.94115,4e-05,7.84848]
[1778694832192,41.79,79451.0,0.0,-0.94117,4e-05,7.84655]
[1778694833058,41.79,79451.0,0.0,-0.94117,4e-05,7.84655]
[1778694833092,41.79,79451.0,0.0,-0.94117,4e-05,7.84655]
[1778694833308,41.79,79451.0,0.0,-0.94117,4e-05,7.84655]
[1778694839241,41.79,79452.25,0.0,-0.94112,4e-05,7.8522]
[1778694842114,41.79,79452.07,0.0,-0.94113,4e-05,7.85139]
[1778694842166,41.79,79452.07,0.0,-0.94113,4e-05,7.85139]
[1778694842309,41.79,79452.07,0.0,-0.94113,4e-05,7.85139]
[1778694843713,41.79,79450.39,0.0,-0.9412,4e-05,7.84384]
[1778694844276,41.79,79443.66,0.0,-0.94148,4e-05,7.81368]
[1778694845562,41.79,79443.66,0.0,-0.94148,4e-05,7.81368]
[1778694851325,41.79,79443.65,0.0,-0.94147,4e-05,7.81408]
[1778694856360,41.79,79443.5,0.0,-0.94148,4e-05,7.81373]
[1778694861085,41.79,79441.69,0.0,-0.94155,4e-05,7.80589]
[1778694861240,41.79,79441.69,0.0,-0.94155,4e-05,7.80589]
[1778694861311,41.79,79441.69,0.0,-0.94155,4e-05,7.80589]
[1778694866431,41.8,79442.92,0.0,-0.94149,4e-05,7.81187]
[1778694867500,41.8,79442.92,0.0,-0.94149,4e-05,7.81187]
[1778694867551,41.8,79442.92,0.0,-0.94149,4e-05,7.81187]
[1778694867561,41.8,79442.92,0.0,-0.94149,4e-05,7.81187]
[1778694870102,41.8,79443.91,0.0,-0.94145,4e-05,7.8165]
[1778694870308,41.8,79443.91,0.0,-0.94145,4e-05,7.8165]
[1778694875494,41.8,79444.34,0.0,-0.94145,4e-05,7.81518]
[1778694875979,41.8,79444.34,0.0,-0.94145,4e-05,7.81518]
[1778694876060,41.8,79444.34,0.0,-0.94145,4e-05,7.81518]
[1778694881125,41.8,79444.66,0.0,-0.94144,4e-05,7.81697]
[1778694881569,41.8,79444.66,0.0,-0.94144,4e-05,7.81697]
[1778694881645,41.8,79449.28,0.0,-0.94124,4e-05,7.83775]
[1778694887579,41.8,79448.77,0.0,-0.94126,4e-05,7.83565]
[1778694892674,41.8,79449.62,0.0,-0.94123,4e-05,7.83958]
[1778694898661,41.8,79443.53,0.0,-0.94148,4e-05,7.81263]
[1778694904704,41.8,79444.76,0.0,-0.94142,4e-05,7.81868]
[1778694905711,41.8,79448.45,0.0,-0.94127,4e-05,7.8353]
[1778694910746,41.8,79449.03,0.0,-0.94124,4e-05,7.83815]
[1778694915781,41.8,79449.09,0.0,-0.94123,4e-05,7.83868]
[1778694920816,41.8,79448.29,0.0,-0.94127,4e-05,7.83536]
[1778694922830,41.8,79453.69,0.0,-0.94104,4e-05,7.85972]
[1778694930776,41.8,79455.04,0.0,-0.94098,4e-05,7.86585]
[1778694930886,41.8,79458.89,0.0,-0.94082,4e-05,7.88324]
[1778694931893,41.8,79471.94,0.0,-0.94029,4e-05,7.93841]
[1778694932900,41.8,79472.28,0.0,-0.94028,4e-05,7.93985]
[1778694936928,41.8,79465.01,0.0,-0.94059,4e-05,7.90665]
[1778694937935,41.8,79453.91,0.0,-0.94106,4e-05,7.85663]
[1778694938943,41.8,79452.09,0.0,-0.94113,4e-05,7.84849]
[1778694943978,41.8,79451.53,0.0,-0.94115,4e-05,7.84617]
[1778694949014,41.8,79450.25,0.0,-0.94121,4e-05,7.84062]
[1778694954049,41.8,79451.37,0.0,-0.94116,4e-05,7.84582]
[1778694960091,41.8,79448.63,0.0,-0.94127,4e-05,7.83373]
[1778694961573,41.8,79448.63,0.0,-0.94127,4e-05,7.83373]
[1778694968147,41.8,79446.57,0.0,-0.94135,4e-05,7.82494]
[1778694970161,41.8,79448.75,0.0,-0.94126,4e-05,7.83484]
[1778694971168,41.8,79451.74,0.0,-0.94113,4e-05,7.84833]
[1778694976203,41.81,79449.78,0.0,-0.94121,4e-05,7.83972]
[1778694981238,41.81,79451.41,0.0,-0.94114,4e-05,7.84725]
[1778694986273,41.81,79448.16,0.0,-0.94128,4e-05,7.83281]
[1778694987280,41.81,79445.26,0.0,-0.9414,4e-05,7.81984]
[1778694988288,41.81,79442.68,0.0,-0.94151,4e-05,7.80833]
[1778694995336,41.81,79441.28,0.0,-0.94158,4e-05,7.79917]
[1778694997350,41.81,79436.51,0.0,-0.94178,4e-05,7.77796]
[1778694998905,41.81,79434.68,0.0,-0.94186,4e-05,7.77005]
[1778695004399,41.81,79434.57,0.0,-0.94185,4e-05,7.7706]
[1778695009446,41.81,79434.02,0.0,-0.94187,4e-05,7.76896]
[1778695010453,41.81,79430.67,0.0,-0.942,4e-05,7.75418]
[1778695015489,41.81,79430.09,0.0,-0.94202,4e-05,7.75258]
[1778695020524,41.82,79429.84,0.0,-0.94202,4e-05,7.75242]
[1778695025559,41.82,79429.31,0.0,-0.94203,4e-05,7.75106]
[1778695030594,41.82,79429.77,0.0,-0.942,4e-05,7.75411]
[1778695035631,41.82,79431.78,0.0,-0.94191,4e-05,7.76405]
[1778695036639,41.82,79435.51,0.0,-0.94175,4e-05,7.78087]
[1778695037646,41.82,79444.08,0.0,-0.94139,4e-05,7.81936]
[1778695038653,41.82,79448.87,0.0,-0.94119,4e-05,7.84092]
[1778695043688,41.82,79450.59,0.0,-0.94112,4e-05,7.84892]
[1778695046709,41.83,79453.01,0.0,-0.94101,4e-05,7.85996]
[1778695051744,41.83,79451.67,0.0,-0.94109,4e-05,7.85051]
[1778695054516,41.83,79451.63,0.0,-0.94109,4e-05,7.85044]
[1778695054765,41.83,79454.82,0.0,-0.94096,4e-05,7.86483]
[1778695055772,41.83,79457.81,0.0,-0.94083,4e-05,7.87874]
[1778695061815,41.83,79457.68,0.0,-0.94081,4e-05,7.88082]
[1778695066850,41.84,79457.09,0.0,-0.94081,4e-05,7.88033]
[1778695071885,41.84,79457.11,0.0,-0.9408,4e-05,7.88171]
[1778695076920,41.84,79456.64,0.0,-0.94082,4e-05,7.8796]
[1778695081955,41.84,79458.84,0.0,-0.94073,4e-05,7.88957]
[1778695082962,41.84,79461.63,0.0,-0.9406,4e-05,7.90256]
[1778695086990,41.84,79471.91,0.0,-0.94015,4e-05,7.95058]
[1778695087997,41.84,79483.76,0.0,-0.93965,4e-05,8.00417]
[1778695089004,41.84,79483.01,0.0,-0.93968,4e-05,8.00102]
[1778695090011,41.85,79479.77,0.0,-0.93981,4e-05,7.98658]
[1778695091018,41.85,79476.26,0.0,-0.93996,4e-05,7.97096]
[1778695092025,41.85,79468.22,0.0,-0.9403,4e-05,7.93491]
[1778695093032,41.85,79469.91,0.0,-0.94023,4e-05,7.94291]
[1778695097060,41.85,79467.58,0.0,-0.94031,4e-05,7.93378]
[1778695101088,41.85,79469.62,0.0,-0.94022,4e-05,7.94353]
[1778695106123,41.86,79470.07,0.0,-0.94018,4e-05,7.94724]
[1778695110474,41.86,79469.68,0.0,-0.9402,4e-05,7.9456]
[1778695110749,41.86,79469.68,0.0,-0.9402,4e-05,7.9456]
[1778695110825,41.86,79499.03,0.0,-0.93894,4e-05,8.07887]
[1778695111166,41.86,79528.71,0.0,-0.93768,4e-05,8.21116]
[1778695112236,41.86,79528.71,0.0,-0.93768,4e-05,8.21116]
[1778695112311,41.86,79526.86,0.0,-0.93776,4e-05,8.20255]
[1778695113559,41.86,79526.86,0.0,-0.93776,4e-05,8.20255]
[1778695119220,41.85,79525.91,0.0,-0.93781,4e-05,8.19781]
[1778695120227,41.85,79529.73,0.0,-0.93764,4e-05,8.21532]
[1778695124002,41.85,79530.75,0.0,-0.9376,4e-05,8.21979]
[1778695124060,41.85,79530.75,0.0,-0.9376,4e-05,8.21979]
[1778695124308,41.85,79530.8,0.0,-0.9376,4e-05,8.2198]
[1778695124605,41.85,79530.8,0.0,-0.9376,4e-05,8.2198]
[1778695124658,41.85,79530.8,0.0,-0.9376,4e-05,8.2198]
[1778695124807,41.85,79530.8,0.0,-0.9376,4e-05,8.2198]
[1778695124872,41.85,79530.8,0.0,-0.9376,4e-05,8.21969]
[1778695130298,41.85,79531.39,0.0,-0.93758,4e-05,8.22185]
[1778695131801,41.85,79531.39,0.0,-0.93758,4e-05,8.22185]
[1778695131816,41.85,79531.39,0.0,-0.93758,4e-05,8.22185]
[1778695131840,41.85,79528.41,0.0,-0.93771,4e-05,8.20791]
[1778695132311,41.85,79523.4,0.0,-0.93793,4e-05,8.18486]
[1778695137571,41.85,79523.56,0.0,-0.93792,4e-05,8.18543]
[1778695137625,41.85,79523.56,0.0,-0.93792,4e-05,8.18543]
[1778695137814,41.85,79523.56,0.0,-0.93792,4e-05,8.18543]
[1778695138385,41.85,79522.87,0.0,-0.93796,4e-05,8.18209]
[1778695138557,41.85,79522.87,0.0,-0.93796,4e-05,8.18209]
[1778695138573,41.85,79522.87,0.0,-0.93796,4e-05,8.18209]
[1778695138589,41.85,79522.51,0.0,-0.93797,4e-05,8.18039]
[1778695139759,41.85,79522.51,0.0,-0.93797,4e-05,8.18039]
[1778695139820,41.85,79522.51,0.0,-0.93797,4e-05,8.18039]
[1778695139922,41.85,79521.08,0.0,-0.93803,4e-05,8.17377]
[1778695140367,41.85,79515.73,0.0,-0.93827,4e-05,8.14921]
[1778695143085,41.85,79513.66,0.0,-0.93836,4e-05,8.13968]
[1778695143136,41.85,79511.13,0.0,-0.93847,4e-05,8.12809]
[1778695143308,41.85,79511.13,0.0,-0.93847,4e-05,8.12809]
[1778695147933,41.85,79513.17,0.0,-0.93839,4e-05,8.13667]
[1778695147967,41.85,79513.17,0.0,-0.93839,4e-05,8.13667]
[1778695148057,41.85,79513.17,0.0,-0.93839,4e-05,8.13667]
[1778695148034,41.85,79513.17,0.0,-0.93839,4e-05,8.1367]
[1778695153458,41.85,79512.18,0.0,-0.93843,4e-05,8.13225]
[1778695157545,41.85,79511.44,0.0,-0.93846,4e-05,8.12894]
[1778695157561,41.85,79511.44,0.0,-0.93846,4e-05,8.12894]
[1778695157630,41.85,79511.44,0.0,-0.93846,4e-05,8.12894]
[1778695158088,41.85,79511.44,0.0,-0.93846,4e-05,8.12894]
[1778695158140,41.85,79510.97,0.0,-0.93848,4e-05,8.12684]
[1778695158307,41.85,79510.97,0.0,-0.93848,4e-05,8.12684]
[1778695158493,41.85,79511.13,0.0,-0.93847,4e-05,8.12757]
[1778695160735,41.85,79511.0,0.0,-0.93848,4e-05,8.12704]
[1778695160810,41.85,79511.0,0.0,-0.93848,4e-05,8.12704]
[1778695161514,41.85,79504.56,0.0,-0.93876,4e-05,8.09762]
[1778695163528,41.85,79501.38,0.0,-0.9389,4e-05,8.082]
[1778695165498,41.85,79501.1,0.0,-0.93892,4e-05,8.0804]
[1778695165550,41.85,79501.1,0.0,-0.93892,4e-05,8.0804]
[1778695165568,41.85,79501.1,0.0,-0.93892,4e-05,8.0804]
[1778695165651,41.85,79500.94,0.0,-0.93893,4e-05,8.07977]
[1778695166179,41.85,79500.94,0.0,-0.93893,4e-05,8.07977]
[1778695166232,41.85,79500.94,0.0,-0.93893,4e-05,8.07977]
[1778695166308,41.85,79500.94,0.0,-0.93893,4e-05,8.07977]
[1778695173598,41.85,79500.7,0.0,-0.93895,4e-05,8.07575]
[1778695178633,41.85,79498.87,0.0,-0.93903,4e-05,8.06795]
[1778695183668,41.85,79491.14,0.0,-0.93935,4e-05,8.03336]
[1778695184425,41.85,79491.14,0.0,-0.93935,4e-05,8.03336]
[1778695184560,41.85,79491.14,0.0,-0.93935,4e-05,8.03336]
[1778695184585,41.85,79491.14,0.0,-0.93935,4e-05,8.03336]
[1778695185348,41.85,79491.29,0.0,-0.93935,4e-05,8.03421]
[1778695185455,41.85,79491.29,0.0,-0.93935,4e-05,8.03421]
[1778695185571,41.85,79491.29,0.0,-0.93935,4e-05,8.03421]
[1778695185682,41.85,79492.06,0.0,-0.93931,4e-05,8.03788]
[1778695190720,41.85,79491.56,0.0,-0.93933,4e-05,8.03626]
[1778695190810,41.85,79491.56,0.0,-0.93933,4e-05,8.03626]
[1778695192732,41.85,79486.53,0.0,-0.93954,4e-05,8.01392]
[1778695196030,41.86,79486.37,0.0,-0.93954,4e-05,8.0136]
[1778695196062,41.86,79486.37,0.0,-0.93954,4e-05,8.0136]
[1778695196107,41.86,79486.37,0.0,-0.93954,4e-05,8.0136]
[1778695196071,41.86,79486.2,0.0,-0.93955,4e-05,8.01303]
[1778695196844,41.86,79486.2,0.0,-0.93955,4e-05,8.01303]
[1778695197059,41.86,79486.2,0.0,-0.93955,4e-05,8.01303]
[1778695197161,41.86,79486.2,0.0,-0.93954,4e-05,8.01323]
[1778695200814,41.86,79493.71,0.0,-0.93921,4e-05,8.04813]
[1778695202828,41.86,79502.31,0.0,-0.93884,4e-05,8.08761]
[1778695203835,41.86,79509.14,0.0,-0.93854,4e-05,8.11892]
[1778695207144,41.86,79509.25,0.0,-0.93854,4e-05,8.11949]
[1778695207164,41.86,79509.25,0.0,-0.93854,4e-05,8.11949]
[1778695207308,41.86,79509.51,0.0,-0.93853,4e-05,8.12072]
[1778695207988,41.86,79509.51,0.0,-0.93853,4e-05,8.12072]
[1778695208037,41.86,79509.51,0.0,-0.93853,4e-05,8.12072]
[1778695208060,41.86,79509.51,0.0,-0.93853,4e-05,8.12072]
[1778695208134,41.86,79509.38,0.0,-0.93853,4e-05,8.12016]
[1778695210884,41.86,79504.76,0.0,-0.93873,4e-05,8.09916]
[1778695213536,41.86,79502.52,0.0,-0.93883,4e-05,8.08907]
[1778695213562,41.86,79502.52,0.0,-0.93883,4e-05,8.08907]
[1778695215919,41.86,79504.12,0.0,-0.93876,4e-05,8.09663]
[1778695219865,41.86,79504.57,0.0,-0.93873,4e-05,8.09889]
[1778695219915,41.86,79504.57,0.0,-0.93873,4e-05,8.09889]
[1778695220063,41.86,79504.57,0.0,-0.93873,4e-05,8.09889]
[1778695220321,41.86,79505.13,0.0,-0.93871,4e-05,8.10151]
[1778695220338,41.86,79505.13,0.0,-0.93871,4e-05,8.10151]
[1778695220560,41.86,79505.13,0.0,-0.93871,4e-05,8.10151]
[1778695220954,41.86,79509.21,0.0,-0.93853,4e-05,8.12023]
[1778695223975,41.86,79504.87,0.0,-0.93872,4e-05,8.1005]
[1778695224560,41.86,79504.87,0.0,-0.93872,4e-05,8.1005]
[1778695224612,41.86,79504.87,0.0,-0.93872,4e-05,8.1005]
[1778695224812,41.86,79504.87,0.0,-0.93872,4e-05,8.1005]
[1778695225348,41.86,79504.37,0.0,-0.93874,4e-05,8.09829]
[1778695225400,41.86,79504.37,0.0,-0.93874,4e-05,8.09829]
[1778695225563,41.86,79504.37,0.0,-0.93874,4e-05,8.09829]
[1778695226086,41.86,79504.8,0.0,-0.93872,4e-05,8.10033]
[1778695231024,41.86,79509.28,0.0,-0.93855,4e-05,8.11741]
[1778695231988,41.86,79509.28,0.0,-0.93855,4e-05,8.11741]
[1778695232040,41.86,79509.28,0.0,-0.93855,4e-05,8.11741]
[1778695232058,41.86,79509.28,0.0,-0.93855,4e-05,8.11741]
[1778695232645,41.86,79509.31,0.0,-0.93855,4e-05,8.11759]
[1778695232727,41.86,79509.31,0.0,-0.93855,4e-05,8.11759]
[1778695232808,41.86,79509.31,0.0,-0.93855,4e-05,8.11759]
[1778695233039,41.86,79509.49,0.0,-0.93854,4e-05,8.11847]
[1778695235053,41.86,79505.13,0.0,-0.93873,4e-05,8.09867]
[1778695240087,41.86,79505.13,0.0,-0.93872,4e-05,8.09908]
[1778695242148,41.86,79505.44,0.0,-0.93871,4e-05,8.10058]
[1778695242155,41.86,79505.44,0.0,-0.93871,4e-05,8.10058]
[1778695242311,41.86,79505.65,0.0,-0.9387,4e-05,8.10162]
[1778695244911,41.86,79509.06,0.0,-0.93855,4e-05,8.11735]
[1778695244957,41.86,79509.06,0.0,-0.93855,4e-05,8.11735]
[1778695245060,41.86,79509.06,0.0,-0.93855,4e-05,8.11735]
[1778695245122,41.86,79509.26,0.0,-0.93854,4e-05,8.11832]
[1778695247136,41.86,79514.11,0.0,-0.93833,4e-05,8.14062]
[1778695248143,41.86,79521.14,0.0,-0.93802,4e-05,8.17289]
[1778695249150,41.86,79526.58,0.0,-0.93778,4e-05,8.19786]
[1778695250623,41.86,79526.2,0.0,-0.9378,4e-05,8.19604]
[1778695250668,41.86,79526.2,0.0,-0.9378,4e-05,8.19604]
[1778695250811,41.86,79526.2,0.0,-0.9378,4e-05,8.19604]
[1778695251985,41.86,79525.76,0.0,-0.93782,4e-05,8.19395]
[1778695252037,41.86,79525.76,0.0,-0.93782,4e-05,8.19395]
[1778695252076,41.86,79525.76,0.0,-0.93782,4e-05,8.19395]
[1778695252172,41.86,79527.18,0.0,-0.93776,4e-05,8.20041]
[1778695255192,41.86,79531.88,0.0,-0.93756,4e-05,8.22178]
[1778695256952,41.86,79532.33,0.0,-0.93754,4e-05,8.22374]
[1778695257058,41.86,79532.33,0.0,-0.93754,4e-05,8.22374]
[1778695258611,41.86,79531.4,0.0,-0.93758,4e-05,8.21922]
[1778695259220,41.86,79527.28,0.0,-0.93776,4e-05,8.20013]
[1778695259566,41.86,79527.28,0.0,-0.93776,4e-05,8.20013]
[1778695260764,41.86,79526.25,0.0,-0.93781,4e-05,8.19531]
[1778695260809,41.86,79526.25,0.0,-0.93781,4e-05,8.19531]
[1778695260814,41.86,79526.25,0.0,-0.93781,4e-05,8.19531]
[1778695261234,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695261516,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695261583,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695261909,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695261957,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695262065,41.86,79525.33,0.0,-0.93785,4e-05,8.19099]
[1778695262241,41.86,79520.63,0.0,-0.93806,4e-05,8.16932]
[1778695267276,41.86,79519.56,0.0,-0.9381,4e-05,8.16424]
[1778695271298,41.86,79519.57,0.0,-0.9381,4e-05,8.16419]
[1778695271308,41.86,79519.57,0.0,-0.9381,4e-05,8.16419]
[1778695271335,41.86,79519.57,0.0,-0.9381,4e-05,8.16419]
[1778695271344,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695272308,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695272559,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695272724,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695272808,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695273038,41.86,79521.14,0.0,-0.93804,4e-05,8.17137]
[1778695273065,41.86,79526.18,0.0,-0.93782,4e-05,8.1944]
[1778695274327,41.86,79529.78,0.0,-0.93766,4e-05,8.21086]
[1778695275565,41.86,79529.78,0.0,-0.93766,4e-05,8.21086]
[1778695276719,41.86,79529.68,0.0,-0.93767,4e-05,8.21017]
[1778695276765,41.86,79529.68,0.0,-0.93767,4e-05,8.21017]
[1778695276807,41.86,79529.68,0.0,-0.93767,4e-05,8.21017]
[1778695276866,41.86,79529.97,0.0,-0.93766,4e-05,8.21139]
[1778695278355,41.86,79537.9,0.0,-0.93731,4e-05,8.24781]
[1778695279307,41.86,79537.9,0.0,-0.93731,4e-05,8.24781]
[1778695279336,41.86,79537.9,0.0,-0.93731,4e-05,8.24781]
[1778695279566,41.86,79537.9,0.0,-0.93731,4e-05,8.24781]
[1778695281189,41.86,79539.39,0.0,-0.93725,4e-05,8.25451]
[1778695281241,41.86,79539.39,0.0,-0.93725,4e-05,8.25451]
[1778695281233,41.86,79539.16,0.0,-0.93726,4e-05,8.25307]
[1778695281307,41.86,79539.16,0.0,-0.93726,4e-05,8.25307]
[1778695281376,41.86,79539.67,0.0,-0.93724,4e-05,8.25543]
[1778695286411,41.86,79537.77,0.0,-0.93733,4e-05,8.24575]
[1778695290439,41.85,79541.62,0.0,-0.93717,4e-05,8.26281]
[1778695291372,41.85,79541.62,0.0,-0.93717,4e-05,8.26281]
[1778695291379,41.85,79541.62,0.0,-0.93717,4e-05,8.26281]
[1778695291562,41.85,79541.62,0.0,-0.93717,4e-05,8.26281]
[1778695291598,41.85,79544.84,0.0,-0.93705,4e-05,8.27372]
[1778695292453,41.85,79544.84,0.0,-0.93705,4e-05,8.27372]
[1778695292504,41.85,79544.84,0.0,-0.93705,4e-05,8.27372]
[1778695292563,41.85,79544.84,0.0,-0.93705,4e-05,8.27372]
[1778695292605,41.85,79547.87,0.0,-0.93692,4e-05,8.28752]
[1778695298242,41.85,79548.52,0.0,-0.9369,4e-05,8.28958]
[1778695298261,41.85,79548.52,0.0,-0.9369,4e-05,8.28958]
[1778695298310,41.85,79549.22,0.0,-0.93687,4e-05,8.29259]
[1778695302960,41.85,79551.22,0.0,-0.93679,4e-05,8.3009]
[1778695303012,41.85,79551.22,0.0,-0.93679,4e-05,8.3009]
[1778695303058,41.85,79551.22,0.0,-0.93679,4e-05,8.3009]
[1778695303135,41.85,79551.11,0.0,-0.9368,4e-05,8.29991]
[1778695306020,41.85,79550.66,0.0,-0.93683,4e-05,8.29758]
[1778695306059,41.85,79550.66,0.0,-0.93683,4e-05,8.29758]
[1778695308669,41.85,79551.74,0.0,-0.93678,4e-05,8.30184]
[1778695309565,41.85,79551.91,0.0,-0.93678,4e-05,8.30212]
[1778695311586,41.84,79561.98,0.0,-0.93634,4e-05,8.34836]
[1778695312593,41.84,79567.13,0.0,-0.93611,4e-05,8.37205]
[1778695314078,41.84,79567.13,0.0,-0.93611,4e-05,8.37205]
[1778695314123,41.84,79567.13,0.0,-0.93611,4e-05,8.37205]
[1778695314308,41.84,79567.13,0.0,-0.93611,4e-05,8.37205]
[1778695314219,41.84,79569.09,0.0,-0.93603,4e-05,8.38049]
[1778695316621,41.84,79562.62,0.0,-0.93633,4e-05,8.3496]
[1778695317628,41.84,79558.92,0.0,-0.9365,4e-05,8.33204]
[1778695318989,41.84,79558.92,0.0,-0.9365,4e-05,8.33204]
[1778695319063,41.84,79558.92,0.0,-0.9365,4e-05,8.33204]
[1778695319199,41.84,79556.6,0.0,-0.93661,4e-05,8.32064]
[1778695319344,41.84,79556.6,0.0,-0.93661,4e-05,8.32064]
[1778695320609,41.84,79555.76,0.0,-0.93664,4e-05,8.31674]
[1778695320661,41.84,79555.76,0.0,-0.93664,4e-05,8.31674]
[1778695320808,41.84,79555.76,0.0,-0.93664,4e-05,8.31674]
[1778695320909,41.84,79555.75,0.0,-0.93665,4e-05,8.31614]
[1778695321568,41.84,79555.75,0.0,-0.93665,4e-05,8.31614]
[1778695325437,41.84,79555.59,0.0,-0.93666,4e-05,8.31459]
[1778695325446,41.84,79555.59,0.0,-0.93666,4e-05,8.31459]
[1778695325558,41.84,79555.59,0.0,-0.93666,4e-05,8.31459]
[1778695325685,41.83,79550.45,0.0,-0.93689,4e-05,8.29048]
[1778695326693,41.83,79542.42,0.0,-0.93725,4e-05,8.25305]
[1778695327342,41.83,79542.42,0.0,-0.93725,4e-05,8.25305]
[1778695327700,41.83,79538.75,0.0,-0.93742,4e-05,8.2357]
[1778695330112,41.83,79538.76,0.0,-0.93742,4e-05,8.2356]
[1778695330145,41.83,79538.76,0.0,-0.93742,4e-05,8.2356]
[1778695330311,41.83,79538.76,0.0,-0.93742,4e-05,8.2356]
[1778695330159,41.83,79536.08,0.0,-0.93754,4e-05,8.22309]
[1778695331728,41.83,79532.71,0.0,-0.93769,4e-05,8.20688]
[1778695332735,41.83,79528.41,0.0,-0.93789,4e-05,8.18655]
[1778695334167,41.83,79528.41,0.0,-0.93789,4e-05,8.18655]
[1778695334233,41.83,79528.41,0.0,-0.93789,4e-05,8.18655]
[1778695334312,41.83,79528.41,0.0,-0.93789,4e-05,8.18655]
[1778695334268,41.83,79525.31,0.0,-0.93803,4e-05,8.1718]
[1778695339784,41.82,79525.52,0.0,-0.93804,4e-05,8.17077]
[1778695341798,41.82,79528.95,0.0,-0.93789,4e-05,8.18645]
[1778695342853,41.82,79528.95,0.0,-0.93789,4e-05,8.18645]
[1778695342900,41.82,79528.95,0.0,-0.93789,4e-05,8.18645]
[1778695343059,41.82,79528.95,0.0,-0.93789,4e-05,8.18645]
[1778695343123,41.82,79527.92,0.0,-0.93793,4e-05,8.18164]
[1778695343812,41.82,79531.96,0.0,-0.93776,4e-05,8.20017]
[1778695344819,41.82,79541.11,0.0,-0.93736,4e-05,8.24229]
[1778695345826,41.82,79550.0,0.0,-0.93696,4e-05,8.28325]
[1778695347194,41.82,79550.0,0.0,-0.93696,4e-05,8.28325]
[1778695347309,41.82,79550.0,0.0,-0.93696,4e-05,8.28325]
[1778695347250,41.82,79549.46,0.0,-0.93699,4e-05,8.28053]
[1778695347896,41.82,79549.46,0.0,-0.93699,4e-05,8.28053]
[1778695347923,41.82,79550.41,0.0,-0.93695,4e-05,8.28471]
[1778695349563,41.82,79550.94,0.0,-0.93693,4e-05,8.28695]
[1778695349854,41.82,79551.32,0.0,-0.93692,4e-05,8.28849]
[1778695350862,41.82,79555.15,0.0,-0.93675,4e-05,8.30603]
[1778695351868,41.82,79559.48,0.0,-0.93658,4e-05,8.32209]
[1778695353931,41.82,79559.56,0.0,-0.93658,4e-05,8.32219]
[1778695353957,41.82,79559.56,0.0,-0.93658,4e-05,8.32219]
[1778695354059,41.82,79559.56,0.0,-0.93658,4e-05,8.32219]
[1778695354160,41.82,79559.98,0.0,-0.93657,4e-05,8.32387]
[1778695359924,41.82,79561.21,0.0,-0.93653,4e-05,8.32795]
[1778695364960,41.81,79559.06,0.0,-0.93664,4e-05,8.31662]
[1778695369995,41.81,79558.74,0.0,-0.93666,4e-05,8.31392]
[1778695372826,41.81,79559.0,0.0,-0.93666,4e-05,8.31465]
[1778695372878,41.81,79559.0,0.0,-0.93666,4e-05,8.31465]
[1778695373057,41.81,79559.0,0.0,-0.93666,4e-05,8.31465]
[1778695375560,41.81,79558.6,0.0,-0.93668,4e-05,8.31255]
[1778695376039,41.81,79558.66,0.0,-0.93668,4e-05,8.31213]
[1778695381075,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695381765,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695381807,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695382151,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695382216,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695382311,41.81,79559.34,0.0,-0.93666,4e-05,8.31415]
[1778695382381,41.81,79558.13,0.0,-0.93672,4e-05,8.30831]
[1778695385740,41.8,79558.33,0.0,-0.93671,4e-05,8.3086]
[1778695388705,41.8,79559.74,0.0,-0.93666,4e-05,8.31449]
[1778695388755,41.8,79559.74,0.0,-0.93666,4e-05,8.31449]
[1778695388808,41.8,79559.74,0.0,-0.93666,4e-05,8.31449]
[1778695389131,41.8,79559.73,0.0,-0.93666,4e-05,8.31423]
[1778695393635,41.8,79561.53,0.0,-0.93659,4e-05,8.3217]
[1778695393813,41.8,79561.53,0.0,-0.93659,4e-05,8.3217]
[1778695394166,41.8,79564.7,0.0,-0.93645,4e-05,8.3362]
[1778695395227,41.8,79564.7,0.0,-0.93645,4e-05,8.3362]
[1778695395296,41.8,79554.6,0.0,-0.9369,4e-05,8.28903]
[1778695396181,41.8,79548.18,0.0,-0.93719,4e-05,8.2591]
[1778695397068,41.8,79548.18,0.0,-0.93719,4e-05,8.2591]
[1778695397188,41.8,79547.94,0.0,-0.9372,4e-05,8.25785]
[1778695400756,41.8,79546.94,0.0,-0.93725,4e-05,8.25281]
[1778695400801,41.8,79546.94,0.0,-0.93725,4e-05,8.25281]
[1778695400807,41.8,79546.94,0.0,-0.93725,4e-05,8.25281]
[1778695401531,41.8,79547.31,0.0,-0.93723,4e-05,8.25438]
[1778695401561,41.8,79547.31,0.0,-0.93723,4e-05,8.25438]
[1778695402223,41.8,79546.75,0.0,-0.93726,4e-05,8.25165]
[1778695405076,41.8,79547.56,0.0,-0.93723,4e-05,8.25511]
[1778695405563,41.8,79547.32,0.0,-0.93724,4e-05,8.25385]
[1778695406251,41.8,79547.49,0.0,-0.93723,4e-05,8.25448]
[1778695407258,41.8,79544.66,0.0,-0.93736,4e-05,8.24124]
[1778695408265,41.8,79538.43,0.0,-0.93763,4e-05,8.21234]
[1778695408504,41.8,79538.43,0.0,-0.93763,4e-05,8.21234]
[1778695408556,41.8,79538.43,0.0,-0.93763,4e-05,8.21234]
[1778695408561,41.8,79538.43,0.0,-0.93763,4e-05,8.21234]
[1778695409031,41.8,79538.43,0.0,-0.93763,4e-05,8.21234]
[1778695409272,41.79,79536.59,0.0,-0.93772,4e-05,8.20377]
[1778695411568,41.79,79534.35,0.0,-0.93784,4e-05,8.18954]
[1778695412293,41.79,79534.08,0.0,-0.93785,4e-05,8.18824]
[1778695415315,41.79,79530.14,0.0,-0.93803,4e-05,8.16994]
[1778695418235,41.79,79530.38,0.0,-0.93802,4e-05,8.17098]
[1778695418335,41.79,79533.37,0.0,-0.93789,4e-05,8.18471]
[1778695418952,41.79,79533.37,0.0,-0.93789,4e-05,8.18471]
[1778695419064,41.79,79533.37,0.0,-0.93789,4e-05,8.18471]
[1778695419342,41.79,79534.67,0.0,-0.93783,4e-05,8.19063]
[1778695419559,41.79,79534.67,0.0,-0.93783,4e-05,8.19063]
[1778695419611,41.79,79534.67,0.0,-0.93783,4e-05,8.19063]
[1778695420349,41.79,79532.36,0.0,-0.93793,4e-05,8.17992]
[1778695422036,41.79,79531.95,0.0,-0.93795,4e-05,8.17798]
[1778695422057,41.79,79531.95,0.0,-0.93795,4e-05,8.17798]
[1778695422363,41.79,79533.73,0.0,-0.93787,4e-05,8.18612]
[1778695425025,41.79,79533.02,0.0,-0.93791,4e-05,8.18272]
[1778695426720,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695426772,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695427018,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695427074,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695427307,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695427315,41.79,79534.27,0.0,-0.93785,4e-05,8.18833]
[1778695427398,41.79,79531.49,0.0,-0.93798,4e-05,8.17546]
[1778695428405,41.79,79527.13,0.0,-0.93817,4e-05,8.15535]
[1778695432858,41.79,79526.64,0.0,-0.93819,4e-05,8.15297]
[1778695433446,41.79,79519.39,0.0,-0.9385,4e-05,8.11967]
[1778695434453,41.79,79516.07,0.0,-0.93865,4e-05,8.10448]
[1778695438403,41.79,79518.78,0.0,-0.93853,4e-05,8.11704]
[1778695440496,41.79,79516.47,0.0,-0.93863,4e-05,8.10649]
[1778695441503,41.79,79508.51,0.0,-0.93897,4e-05,8.07013]
[1778695442736,41.79,79508.51,0.0,-0.93897,4e-05,8.07013]
[1778695442973,41.79,79508.04,0.0,-0.939,4e-05,8.06733]
[1778695443561,41.79,79508.04,0.0,-0.939,4e-05,8.06733]
[1778695443662,41.79,79509.17,0.0,-0.93895,4e-05,8.07249]
[1778695449559,41.79,79512.46,0.0,-0.93883,4e-05,8.08553]
[1778695450566,41.79,79514.95,0.0,-0.93872,4e-05,8.097]
[1778695451573,41.79,79518.06,0.0,-0.93858,4e-05,8.11131]
[1778695454594,41.79,79519.98,0.0,-0.9385,4e-05,8.12023]
[1778695456608,41.79,79524.57,0.0,-0.9383,4e-05,8.14134]
[1778695461647,41.79,79517.97,0.0,-0.93859,4e-05,8.11106]
[1778695462654,41.79,79515.16,0.0,-0.93871,4e-05,8.09823]
[1778695467689,41.79,79513.31,0.0,-0.93878,4e-05,8.09015]
[1778695468696,41.79,79509.86,0.0,-0.93894,4e-05,8.07403]
[1778695469703,41.79,79506.78,0.0,-0.93907,4e-05,8.05965]
[1778695474739,41.78,79506.06,0.0,-0.93914,4e-05,8.05119]
[1778695476753,41.78,79502.39,0.0,-0.93931,4e-05,8.03388]
[1778695479774,41.78,79499.88,0.0,-0.93942,4e-05,8.02166]
[1778695484809,41.78,79496.0,0.0,-0.93959,4e-05,8.00449]
[1778695485816,41.78,79494.34,0.0,-0.93966,4e-05,7.99669]
[1778695486823,41.78,79506.16,0.0,-0.93915,4e-05,8.0503]
[1778695489846,41.78,79505.84,0.0,-0.93916,4e-05,8.04937]
[1778695494881,41.78,79506.15,0.0,-0.93914,4e-05,8.05155]
[1778695497902,41.79,79509.26,0.0,-0.939,4e-05,8.06622]
[1778695499916,41.79,79506.09,0.0,-0.93913,4e-05,8.05217]
[1778695502937,41.79,79513.11,0.0,-0.93883,4e-05,8.08471]
[1778695504951,41.79,79515.51,0.0,-0.93872,4e-05,8.09589]
[1778695509986,41.79,79514.14,0.0,-0.93878,4e-05,8.09006]
[1778695512000,41.79,79512.46,0.0,-0.93885,4e-05,8.08257]
[1778695517035,41.79,79516.03,0.0,-0.93869,4e-05,8.09945]
[1778695518042,41.79,79518.21,0.0,-0.93859,4e-05,8.10951]
[1778695523078,41.79,79517.77,0.0,-0.93861,4e-05,8.10783]
[1778695527106,41.79,79515.71,0.0,-0.93869,4e-05,8.0987]
[1778695529120,41.79,79513.76,0.0,-0.93878,4e-05,8.08997]
[1778695534155,41.79,79514.56,0.0,-0.93876,4e-05,8.09041]
[1778695539190,41.79,79517.87,0.0,-0.93861,4e-05,8.1061]
[1778695540197,41.79,79520.21,0.0,-0.93851,4e-05,8.1169]
[1778695545232,41.79,79522.18,0.0,-0.93842,4e-05,8.12624]
[1778695550515,41.8,79521.72,0.0,-0.93844,4e-05,8.12435]
[1778695555302,41.8,79526.82,0.0,-0.93822,4e-05,8.14808]
[1778695556416,41.8,79526.82,0.0,-0.93822,4e-05,8.14808]
[1778695556447,41.8,79533.27,0.0,-0.93793,4e-05,8.17776]
[1778695558323,41.8,79535.11,0.0,-0.93785,4e-05,8.18617]
[1778695563358,41.8,79533.54,0.0,-0.93792,4e-05,8.17872]
[1778695563921,41.8,79533.54,0.0,-0.93792,4e-05,8.17872]
[1778695563973,41.8,79533.54,0.0,-0.93792,4e-05,8.17872]
[1778695564365,41.8,79538.79,0.0,-0.93769,4e-05,8.20287]
[1778695565372,41.8,79540.82,0.0,-0.93761,4e-05,8.21217]
[1778695567549,41.8,79540.93,0.0,-0.9376,4e-05,8.21259]
[1778695577477,41.79,79541.02,0.0,-0.93761,4e-05,8.212]
[1778695582512,41.79,79540.41,0.0,-0.93764,4e-05,8.20871]
[1778695587547,41.79,79541.7,0.0,-0.93759,4e-05,8.21421]
[1778695592582,41.79,79542.18,0.0,-0.9376,4e-05,8.21214]
[1778695596685,41.79,79541.59,0.0,-0.93763,4e-05,8.20913]
[1778695599563,41.79,79543.87,0.0,-0.93753,4e-05,8.21945]
[1778695600641,41.79,79552.11,0.0,-0.93717,4e-05,8.25721]
[1778695602436,41.79,79552.11,0.0,-0.93717,4e-05,8.25721]
[1778695602488,41.79,79552.11,0.0,-0.93717,4e-05,8.25721]
[1778695602563,41.79,79552.11,0.0,-0.93717,4e-05,8.25721]
[1778695607690,41.79,79552.65,0.0,-0.93715,4e-05,8.25857]
[1778695613227,41.78,79552.79,0.0,-0.93715,4e-05,8.25854]
[1778695613279,41.78,79552.79,0.0,-0.93715,4e-05,8.25854]
[1778695613307,41.78,79552.79,0.0,-0.93715,4e-05,8.25854]
[1778695614743,41.78,79556.06,0.0,-0.93702,4e-05,8.27315]
[1778695618701,41.78,79555.83,0.0,-0.93703,4e-05,8.27151]
[1778695618756,41.78,79555.83,0.0,-0.93703,4e-05,8.27151]
[1778695618809,41.78,79555.83,0.0,-0.93703,4e-05,8.27151]
[1778695625822,41.78,79557.25,0.0,-0.93698,4e-05,8.27655]
[1778695628029,41.78,79558.05,0.0,-0.93695,4e-05,8.28007]
[1778695628060,41.78,79558.05,0.0,-0.93695,4e-05,8.28007]
[1778695628074,41.78,79558.05,0.0,-0.93695,4e-05,8.28007]
[1778695628720,41.78,79557.69,0.0,-0.93697,4e-05,8.278]
[1778695628807,41.78,79557.69,0.0,-0.93697,4e-05,8.278]
[1778695628843,41.78,79560.02,0.0,-0.93687,4e-05,8.28881]
[1778695631864,41.78,79564.52,0.0,-0.93667,4e-05,8.30906]
[1778695633470,41.78,79564.52,0.0,-0.93667,4e-05,8.30906]
[1778695633522,41.78,79564.52,0.0,-0.93667,4e-05,8.30906]
[1778695633562,41.78,79564.52,0.0,-0.93667,4e-05,8.30906]
[1778695638913,41.77,79550.9,0.0,-0.93729,4e-05,8.24421]
[1778695640258,41.77,79550.9,0.0,-0.93729,4e-05,8.24421]
[1778695640310,41.77,79550.9,0.0,-0.93729,4e-05,8.24421]
[1778695640558,41.77,79550.9,0.0,-0.93729,4e-05,8.24421]
[1778695640632,41.77,79546.77,0.0,-0.93748,4e-05,8.22475]
[1778695642941,41.77,79553.35,0.0,-0.93719,4e-05,8.25499]
[1778695643928,41.77,79553.35,0.0,-0.93719,4e-05,8.25499]
[1778695643980,41.77,79553.35,0.0,-0.93719,4e-05,8.25499]
[1778695644066,41.77,79553.35,0.0,-0.93719,4e-05,8.25499]
[1778695644143,41.77,79557.34,0.0,-0.93702,4e-05,8.27323]
[1778695647977,41.77,79561.22,0.0,-0.93685,4e-05,8.29068]
[1778695649485,41.77,79561.22,0.0,-0.93685,4e-05,8.29068]
[1778695649537,41.77,79561.22,0.0,-0.93685,4e-05,8.29068]
[1778695649562,41.77,79561.22,0.0,-0.93685,4e-05,8.29068]
[1778695649584,41.77,79566.24,0.0,-0.93663,4e-05,8.31361]
[1778695651598,41.77,79566.57,0.0,-0.93662,4e-05,8.31515]
[1778695651650,41.77,79566.57,0.0,-0.93662,4e-05,8.31515]
[1778695651644,41.77,79572.42,0.0,-0.93639,4e-05,8.33809]
[1778695651809,41.77,79572.42,0.0,-0.93639,4e-05,8.33809]
[1778695652013,41.77,79572.12,0.0,-0.9364,4e-05,8.3367]
[1778695653013,41.77,79569.75,0.0,-0.93651,4e-05,8.32538]
[1778695654727,41.77,79569.15,0.0,-0.93654,4e-05,8.32231]
[1778695654779,41.77,79569.15,0.0,-0.93654,4e-05,8.32231]
[1778695654810,41.77,79569.15,0.0,-0.93654,4e-05,8.32231]
[1778695655027,41.77,79566.41,0.0,-0.93666,4e-05,8.30931]
[1778695656034,41.77,79564.76,0.0,-0.93674,4e-05,8.30139]
[1778695658048,41.76,79562.61,0.0,-0.93684,4e-05,8.29095]
[1778695659055,41.76,79560.67,0.0,-0.93693,4e-05,8.28153]
[1778695660926,41.76,79560.5,0.0,-0.93693,4e-05,8.28074]
[1778695660978,41.76,79560.5,0.0,-0.93693,4e-05,8.28074]
[1778695661058,41.76,79560.5,0.0,-0.93693,4e-05,8.28074]
[1778695662076,41.76,79557.89,0.0,-0.93705,4e-05,8.26827]
[1778695662843,41.76,79557.89,0.0,-0.93705,4e-05,8.26827]
[1778695663083,41.76,79552.84,0.0,-0.93728,4e-05,8.24454]
[1778695665097,41.76,79549.63,0.0,-0.93742,4e-05,8.22944]
[1778695666106,41.76,79546.1,0.0,-0.93758,4e-05,8.21313]
[1778695667111,41.76,79537.52,0.0,-0.93796,4e-05,8.17337]
[1778695668118,41.76,79537.0,0.0,-0.93798,4e-05,8.17096]
[1778695669563,41.76,79537.0,0.0,-0.93798,4e-05,8.17096]
[1778695669631,41.76,79536.87,0.0,-0.93799,4e-05,8.17035]
[1778695670123,41.76,79536.87,0.0,-0.93799,4e-05,8.17035]
[1778695670174,41.76,79536.87,0.0,-0.93799,4e-05,8.17035]
[1778695670310,41.76,79536.87,0.0,-0.93799,4e-05,8.17035]
[1778695672146,41.76,79542.58,0.0,-0.93774,4e-05,8.19661]
[1778695675608,41.76,79542.63,0.0,-0.93774,4e-05,8.19673]
[1778695675656,41.76,79542.63,0.0,-0.93774,4e-05,8.19673]
[1778695675808,41.76,79542.29,0.0,-0.93775,4e-05,8.19511]
[1778695678188,41.76,79539.87,0.0,-0.93786,4e-05,8.18378]
[1778695679195,41.76,79535.02,0.0,-0.93808,4e-05,8.16098]
[1778695680537,41.76,79535.02,0.0,-0.93808,4e-05,8.16098]
[1778695680561,41.76,79535.02,0.0,-0.93808,4e-05,8.16098]
[1778695680588,41.76,79535.02,0.0,-0.93808,4e-05,8.16098]
[1778695681209,41.76,79531.3,0.0,-0.93825,4e-05,8.143]
[1778695683103,41.76,79531.13,0.0,-0.93826,4e-05,8.14182]
[1778695683308,41.76,79531.13,0.0,-0.93826,4e-05,8.14182]
[1778695683409,41.76,79535.96,0.0,-0.93805,4e-05,8.16363]
[1778695684230,41.76,79538.11,0.0,-0.93796,4e-05,8.17309]
[1778695685238,41.75,79535.75,0.0,-0.93807,4e-05,8.16176]
[1778695687136,41.75,79535.9,0.0,-0.93807,4e-05,8.16201]
[1778695687187,41.75,79535.9,0.0,-0.93807,4e-05,8.16201]
[1778695687310,41.75,79535.9,0.0,-0.93807,4e-05,8.16201]
[1778695687349,41.75,79538.68,0.0,-0.93795,4e-05,8.17438]
[1778695691889,41.75,79538.36,0.0,-0.93798,4e-05,8.17104]
[1778695691894,41.75,79538.36,0.0,-0.93798,4e-05,8.17104]
[1778695692063,41.75,79538.36,0.0,-0.93798,4e-05,8.17104]
[1778695695307,41.74,79540.46,0.0,-0.93791,4e-05,8.17891]
[1778695696488,41.74,79540.46,0.0,-0.93791,4e-05,8.17891]
[1778695696560,41.74,79540.46,0.0,-0.93791,4e-05,8.17891]
[1778695696583,41.74,79544.14,0.0,-0.93775,4e-05,8.19541]
[1778695696744,41.74,79544.14,0.0,-0.93775,4e-05,8.19541]
[1778695696808,41.74,79544.14,0.0,-0.93775,4e-05,8.19541]
[1778695697321,41.74,79545.97,0.0,-0.93767,4e-05,8.2038]
[1778695702356,41.74,79547.7,0.0,-0.9376,4e-05,8.21139]
[1778695703273,41.74,79547.7,0.0,-0.9376,4e-05,8.21139]
[1778695703310,41.74,79547.7,0.0,-0.9376,4e-05,8.21139]
[1778695703321,41.74,79547.7,0.0,-0.9376,4e-05,8.21139]
[1778695705886,41.74,79549.78,0.0,-0.93751,4e-05,8.22071]
[1778695706060,41.74,79549.78,0.0,-0.93751,4e-05,8.22071]
[1778695707391,41.74,79552.02,0.0,-0.93741,4e-05,8.23086]
[1778695711128,41.74,79552.51,0.0,-0.9374,4e-05,8.23277]
[1778695711175,41.74,79552.51,0.0,-0.9374,4e-05,8.23277]
[1778695711310,41.74,79552.51,0.0,-0.9374,4e-05,8.23277]
[1778695713718,41.74,79552.54,0.0,-0.93742,4e-05,8.22888]
[1778695713808,41.74,79553.44,0.0,-0.93738,4e-05,8.23293]
[1778695716454,41.74,79558.97,0.0,-0.93714,4e-05,8.25815]
[1778695717461,41.74,79563.1,0.0,-0.93696,4e-05,8.27714]
[1778695718261,41.74,79563.1,0.0,-0.93696,4e-05,8.27714]
[1778695718313,41.74,79563.1,0.0,-0.93696,4e-05,8.27714]
[1778695718531,41.74,79563.1,0.0,-0.93696,4e-05,8.27714]
[1778695719475,41.74,79566.19,0.0,-0.93683,4e-05,8.29111]
[1778695724510,41.74,79566.28,0.0,-0.93683,4e-05,8.2905]
[1778695727760,41.73,79567.23,0.0,-0.9368,4e-05,8.29434]
[1778695729560,41.73,79567.41,0.0,-0.93679,4e-05,8.29498]
[1778695729641,41.73,79567.6,0.0,-0.93679,4e-05,8.29567]
[1778695729997,41.73,79567.6,0.0,-0.93679,4e-05,8.29567]
[1778695730049,41.73,79567.6,0.0,-0.93679,4e-05,8.29567]
[1778695730060,41.73,79567.6,0.0,-0.93679,4e-05,8.29567]
[1778695732566,41.73,79561.99,0.0,-0.93704,4e-05,8.26906]
[1778695733573,41.73,79560.12,0.0,-0.93712,4e-05,8.26024]
[1778695734712,41.73,79560.12,0.0,-0.93712,4e-05,8.26024]
[1778695734763,41.73,79560.28,0.0,-0.93712,4e-05,8.26085]
[1778695734807,41.73,79560.28,0.0,-0.93712,4e-05,8.26085]
[1778695740622,41.73,79560.71,0.0,-0.93711,4e-05,8.26208]
[1778695745657,41.73,79561.09,0.0,-0.9371,4e-05,8.26323]
[1778695747671,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695747781,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695747810,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695747831,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695748435,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695748559,41.73,79558.88,0.0,-0.9372,4e-05,8.25276]
[1778695753713,41.73,79558.57,0.0,-0.93722,4e-05,8.25074]
[1778695754720,41.73,79560.48,0.0,-0.93713,4e-05,8.25951]
[1778695755184,41.73,79560.48,0.0,-0.93713,4e-05,8.25951]
[1778695755235,41.73,79560.48,0.0,-0.93713,4e-05,8.25951]
[1778695755308,41.73,79560.48,0.0,-0.93713,4e-05,8.25951]
[1778695755727,41.73,79564.71,0.0,-0.93694,4e-05,8.27903]
[1778695756636,41.73,79564.71,0.0,-0.93694,4e-05,8.27903]
[1778695756807,41.73,79565.41,0.0,-0.93692,4e-05,8.28214]
[1778695762602,41.73,79566.16,0.0,-0.93689,4e-05,8.28492]
[1778695762653,41.73,79566.16,0.0,-0.93689,4e-05,8.28492]
[1778695762809,41.72,79566.16,0.0,-0.93689,4e-05,8.28478]
[1778695762857,41.72,79567.99,0.0,-0.93681,4e-05,8.29328]
[1778695768023,41.72,79568.92,0.0,-0.93677,4e-05,8.29699]
[1778695768062,41.72,79568.92,0.0,-0.93677,4e-05,8.29699]
[1778695768677,41.72,79568.92,0.0,-0.93677,4e-05,8.29699]
[1778695768778,41.72,79570.61,0.0,-0.9367,4e-05,8.30453]
[1778695771557,41.72,79569.66,0.0,-0.93675,4e-05,8.29996]
[1778695775819,41.72,79568.27,0.0,-0.93684,4e-05,8.28897]
[1778695775861,41.72,79568.27,0.0,-0.93684,4e-05,8.28897]
[1778695776058,41.72,79568.27,0.0,-0.93684,4e-05,8.28897]
[1778695776160,41.72,79564.63,0.0,-0.937,4e-05,8.27193]
[1778695780902,41.72,79566.51,0.0,-0.93693,4e-05,8.28011]
[1778695783532,41.72,79566.63,0.0,-0.93692,4e-05,8.28055]
[1778695783558,41.72,79566.63,0.0,-0.93692,4e-05,8.28055]
[1778695784005,41.72,79566.42,0.0,-0.93693,4e-05,8.27935]
[1778695784106,41.72,79569.28,0.0,-0.93681,4e-05,8.29264]
[1778695785937,41.72,79572.46,0.0,-0.93667,4e-05,8.30715]
[1778695789155,41.72,79572.22,0.0,-0.93668,4e-05,8.30572]
[1778695789206,41.72,79572.22,0.0,-0.93668,4e-05,8.30572]
[1778695794598,41.72,79571.82,0.0,-0.9367,4e-05,8.30326]
[1778695794649,41.72,79571.82,0.0,-0.9367,4e-05,8.30326]
[1778695795000,41.72,79569.59,0.0,-0.93681,4e-05,8.29245]
[1778695797558,41.72,79569.03,0.0,-0.93683,4e-05,8.28972]
[1778695803698,41.71,79569.1,0.0,-0.93684,4e-05,8.28933]
[1778695803750,41.71,79569.1,0.0,-0.93684,4e-05,8.28933]
[1778695804568,41.71,79569.19,0.0,-0.93684,4e-05,8.28952]
[1778695810110,41.71,79572.62,0.0,-0.93669,4e-05,8.30473]
[1778695814138,41.71,79570.94,0.0,-0.93677,4e-05,8.29639]
[1778695817159,41.71,79572.63,0.0,-0.9367,4e-05,8.30389]
[1778695823201,41.71,79572.56,0.0,-0.93671,4e-05,8.3028]
[1778695828236,41.71,79572.64,0.0,-0.93671,4e-05,8.30254]
[1778695833271,41.71,79572.55,0.0,-0.93675,4e-05,8.29757]
[1778695838306,41.7,79572.46,0.0,-0.93676,4e-05,8.29651]
[1778695843341,41.7,79572.52,0.0,-0.93676,4e-05,8.29611]
[1778695847369,41.7,79574.46,0.0,-0.93668,4e-05,8.30456]
[1778695853411,41.7,79573.96,0.0,-0.93671,4e-05,8.30131]
[1778695858446,41.7,79573.02,0.0,-0.93676,4e-05,8.29616]
[1778695862474,41.69,79570.29,0.0,-0.9369,4e-05,8.28203]
[1778695872546,41.69,79570.39,0.0,-0.93691,4e-05,8.2805]
[1778695877581,41.69,79572.78,0.0,-0.93681,4e-05,8.29107]
[1778695882616,41.69,79572.83,0.0,-0.93682,4e-05,8.29068]
[1778695887651,41.69,79577.92,0.0,-0.9366,4e-05,8.31372]
[1778695892686,41.68,79579.03,0.0,-0.93658,4e-05,8.31423]
[1778695897721,41.68,79579.22,0.0,-0.93658,4e-05,8.31423]
[1778695902756,41.68,79580.99,0.0,-0.93651,4e-05,8.32156]
[1778695908799,41.68,79581.58,0.0,-0.9365,4e-05,8.32311]
[1778695913833,41.68,79581.45,0.0,-0.93651,4e-05,8.32146]
[1778695918868,41.67,79583.0,0.0,-0.93646,4e-05,8.32759]
[1778695923903,41.67,79582.46,0.0,-0.93649,4e-05,8.32395]
[1778695929945,41.67,79581.18,0.0,-0.93656,4e-05,8.31662]
[1778695934980,41.67,79580.52,0.0,-0.9366,4e-05,8.31249]
[1778695940018,41.66,79581.16,0.0,-0.93658,4e-05,8.31443]
[1778695945053,41.66,79580.84,0.0,-0.93661,4e-05,8.31189]
[1778695950088,41.66,79581.78,0.0,-0.93658,4e-05,8.31521]
[1778695955124,41.66,79581.62,0.0,-0.93662,4e-05,8.3096]
[1778695961166,41.66,79583.68,0.0,-0.93654,4e-05,8.31795]
[1778695962983,41.66,79583.68,0.0,-0.93654,4e-05,8.31795]
[1778695964187,41.65,79588.85,0.0,-0.93631,4e-05,8.34139]
[1778695965558,41.65,79588.85,0.0,-0.93631,4e-05,8.34139]
[1778695971237,41.65,79590.81,0.0,-0.93625,4e-05,8.34866]
[1778695972243,41.65,79588.91,0.0,-0.93633,4e-05,8.33951]
[1778695973446,41.65,79588.91,0.0,-0.93633,4e-05,8.33951]
[1778695973497,41.65,79588.91,0.0,-0.93633,4e-05,8.33951]
[1778695973558,41.65,79588.91,0.0,-0.93633,4e-05,8.33951]
[1778695976271,41.65,79587.03,0.0,-0.93643,4e-05,8.32971]
[1778695977284,41.65,79579.83,0.0,-0.93675,4e-05,8.29588]
[1778695978290,41.65,79569.39,0.0,-0.93722,4e-05,8.24708]
[1778695979297,41.65,79564.93,0.0,-0.93742,4e-05,8.22621]
[1778695980308,41.64,79563.77,0.0,-0.93747,4e-05,8.22029]
[1778695981347,41.64,79563.77,0.0,-0.93747,4e-05,8.22029]
[1778695981399,41.64,79563.77,0.0,-0.93747,4e-05,8.22029]
[1778695981565,41.64,79563.77,0.0,-0.93747,4e-05,8.22029]
[1778695986352,41.64,79567.59,0.0,-0.93733,4e-05,8.2351]
[1778695987955,41.64,79567.59,0.0,-0.93733,4e-05,8.2351]
[1778695988007,41.64,79567.59,0.0,-0.93733,4e-05,8.2351]
[1778695988058,41.64,79568.49,0.0,-0.9373,4e-05,8.2388]
[1778695993401,41.63,79568.63,0.0,-0.93732,4e-05,8.23642]
[1778695996024,41.63,79569.29,0.0,-0.9373,4e-05,8.2385]
[1778695996056,41.63,79569.29,0.0,-0.9373,4e-05,8.2385]
[1778695996076,41.63,79569.29,0.0,-0.9373,4e-05,8.2385]
[1778695999145,41.63,79568.41,0.0,-0.93734,4e-05,8.23423]
[1778695999310,41.63,79568.41,0.0,-0.93734,4e-05,8.23423]
[1778695999445,41.63,79564.24,0.0,-0.93753,4e-05,8.21435]
[1778696000451,41.63,79562.44,0.0,-0.93761,4e-05,8.20601]
[1778696005340,41.63,79562.9,0.0,-0.9376,4e-05,8.20765]
[1778696005393,41.63,79562.9,0.0,-0.9376,4e-05,8.20765]
[1778696005590,41.63,79562.9,0.0,-0.9376,4e-05,8.20765]
[1778696008508,41.62,79565.76,0.0,-0.93748,4e-05,8.21957]
[1778696009445,41.62,79565.76,0.0,-0.93748,4e-05,8.21957]
[1778696009489,41.62,79565.76,0.0,-0.93748,4e-05,8.21957]
[1778696009557,41.62,79565.76,0.0,-0.93748,4e-05,8.21957]
[1778696009597,41.62,79570.04,0.0,-0.93729,4e-05,8.2394]
[1778696010522,41.62,79572.03,0.0,-0.93721,4e-05,8.24859]
[1778696011529,41.62,79574.15,0.0,-0.93714,4e-05,8.25459]
[1778696016564,41.62,79573.61,0.0,-0.93717,4e-05,8.25166]
[1778696018608,41.62,79573.65,0.0,-0.93717,4e-05,8.25176]
[1778696018659,41.62,79573.65,0.0,-0.93717,4e-05,8.25176]
[1778696018809,41.62,79573.65,0.0,-0.93717,4e-05,8.25176]
[1778696019585,41.62,79576.64,0.0,-0.93703,4e-05,8.26549]
[1778696023613,41.62,79579.16,0.0,-0.93694,4e-05,8.27504]
[1778696025035,41.62,79579.16,0.0,-0.93694,4e-05,8.27504]
[1778696025063,41.62,79579.7,0.0,-0.93693,4e-05,8.27699]
[1778696025087,41.62,79579.7,0.0,-0.93693,4e-05,8.27699]
[1778696026498,41.61,79580.06,0.0,-0.93691,4e-05,8.27811]
[1778696026559,41.61,79580.06,0.0,-0.93691,4e-05,8.27811]
[1778696031669,41.61,79579.5,0.0,-0.93697,4e-05,8.2722]
[1778696033683,41.61,79582.43,0.0,-0.93685,4e-05,8.28476]
[1778696034879,41.61,79582.43,0.0,-0.93685,4e-05,8.28476]
[1778696034934,41.61,79582.43,0.0,-0.93685,4e-05,8.28476]
[1778696035059,41.6,79583.34,0.0,-0.93682,4e-05,8.28844]
[1778696040732,41.6,79584.11,0.0,-0.93681,4e-05,8.28947]
[1778696042014,41.6,79584.11,0.0,-0.93681,4e-05,8.28947]
[1778696041739,41.6,79580.21,0.0,-0.93699,4e-05,8.27073]
[1778696042060,41.6,79580.21,0.0,-0.93699,4e-05,8.27073]
[1778696042063,41.6,79580.21,0.0,-0.93699,4e-05,8.27073]
[1778696042504,41.6,79580.21,0.0,-0.93699,4e-05,8.27073]
[1778696042557,41.6,79580.21,0.0,-0.93699,4e-05,8.27073]
[1778696047781,41.59,79581.0,0.0,-0.93698,4e-05,8.27106]
[1778696052816,41.59,79581.14,0.0,-0.937,4e-05,8.26977]
[1778696055984,41.59,79581.22,0.0,-0.937,4e-05,8.26987]
[1778696056058,41.59,79581.22,0.0,-0.937,4e-05,8.26987]
[1778696056363,41.59,79581.38,0.0,-0.93699,4e-05,8.27047]
[1778696061879,41.58,79581.76,0.0,-0.93698,4e-05,8.27138]
[1778696064065,41.58,79581.76,0.0,-0.93698,4e-05,8.27138]
[1778696064307,41.58,79581.48,0.0,-0.937,4e-05,8.26978]
[1778696065907,41.58,79583.19,0.0,-0.93692,4e-05,8.27744]
[1778696070942,41.58,79582.81,0.0,-0.93695,4e-05,8.27486]
[1778696075978,41.58,79582.49,0.0,-0.93701,4e-05,8.26749]
[1778696077672,41.58,79582.47,0.0,-0.93702,4e-05,8.26682]
[1778696077723,41.58,79582.47,0.0,-0.93702,4e-05,8.26682]
[1778696077810,41.58,79582.47,0.0,-0.93702,4e-05,8.26682]
[1778696083027,41.57,79582.71,0.0,-0.93704,4e-05,8.26446]
[1778696088062,41.56,79583.12,0.0,-0.93705,4e-05,8.26355]
[1778696090618,41.56,79583.87,0.0,-0.93703,4e-05,8.26593]
[1778696090670,41.56,79583.87,0.0,-0.93703,4e-05,8.26593]
[1778696090810,41.56,79583.87,0.0,-0.93703,4e-05,8.26593]
[1778696096118,41.55,79584.04,0.0,-0.93705,4e-05,8.26337]
[1778696101153,41.55,79584.16,0.0,-0.93707,4e-05,8.26115]
[1778696102549,41.55,79584.16,0.0,-0.93707,4e-05,8.26115]
[1778696102565,41.55,79584.16,0.0,-0.93707,4e-05,8.26115]
[1778696102601,41.55,79584.16,0.0,-0.93707,4e-05,8.26115]
[1778696102650,41.54,79586.9,0.0,-0.93696,4e-05,8.27279]
[1778696105118,41.54,79588.42,0.0,-0.9369,4e-05,8.27988]
[1778696105118,41.54,79591.94,0.0,-0.93675,4e-05,8.29555]
[1778696105308,41.54,79591.94,0.0,-0.93675,4e-05,8.29555]
[1778696106200,41.54,79595.94,0.0,-0.93657,4e-05,8.31405]
[1778696110228,41.54,79598.25,0.0,-0.93647,4e-05,8.32403]
[1778696111235,41.54,79602.42,0.0,-0.93629,4e-05,8.34334]
[1778696112243,41.54,79605.39,0.0,-0.93616,5e-05,8.35701]
[1778696113799,41.54,79605.39,0.0,-0.93616,5e-05,8.35701]
[1778696113811,41.54,79605.39,0.0,-0.93616,5e-05,8.35701]
[1778696113847,41.54,79605.39,0.0,-0.93616,5e-05,8.35701]
[1778696117314,41.54,79605.41,0.0,-0.93617,5e-05,8.35601]
[1778696117366,41.54,79605.41,0.0,-0.93617,5e-05,8.35601]
[1778696117564,41.54,79605.41,0.0,-0.93617,5e-05,8.35601]
[1778696117665,41.54,79605.45,0.0,-0.93617,5e-05,8.35565]
[1778696121306,41.53,79603.16,0.0,-0.93628,4e-05,8.34414]
[1778696125030,41.53,79603.24,0.0,-0.93628,4e-05,8.34426]
[1778696125060,41.53,79603.24,0.0,-0.93628,4e-05,8.34426]
[1778696125104,41.53,79603.24,0.0,-0.93628,4e-05,8.34426]
[1778696125079,41.53,79605.17,0.0,-0.9362,5e-05,8.35255]
[1778696125317,41.53,79605.17,0.0,-0.9362,5e-05,8.35255]
[1778696126341,41.53,79607.96,0.0,-0.93608,5e-05,8.36537]
[1778696131411,41.53,79607.97,0.0,-0.93612,5e-05,8.3602]
[1778696132596,41.53,79607.97,0.0,-0.93612,5e-05,8.3602]
[1778696132648,41.53,79607.97,0.0,-0.93612,5e-05,8.3602]
[1778696132812,41.53,79607.97,0.0,-0.93612,5e-05,8.3602]
[1778696138222,41.53,79609.85,0.0,-0.93605,5e-05,8.36737]
[1778696138701,41.53,79609.85,0.0,-0.93605,5e-05,8.36737]
[1778696138752,41.53,79609.85,0.0,-0.93605,5e-05,8.36737]
[1778696138809,41.53,79609.85,0.0,-0.93605,5e-05,8.36737]
[1778696138906,41.52,79607.55,0.0,-0.93616,5e-05,8.35601]
[1778696141916,41.52,79606.4,0.0,-0.93621,5e-05,8.35034]
[1778696143732,41.52,79606.05,0.0,-0.93623,5e-05,8.34818]
[1778696143783,41.52,79606.05,0.0,-0.93623,5e-05,8.34818]
[1778696143809,41.52,79606.05,0.0,-0.93623,5e-05,8.34818]
[1778696149537,41.52,79605.76,0.0,-0.93626,5e-05,8.34499]
[1778696152461,41.52,79605.76,0.0,-0.93626,5e-05,8.34499]
[1778696153461,41.52,79604.4,0.0,-0.93633,4e-05,8.33782]
[1778696153495,41.52,79604.4,0.0,-0.93633,4e-05,8.33782]
[1778696153560,41.52,79604.4,0.0,-0.93633,4e-05,8.33782]
[1778696153565,41.52,79596.52,0.0,-0.93669,4e-05,8.30067]
[1778696154572,41.52,79591.94,0.0,-0.9369,4e-05,8.27901]
[1778696155784,41.52,79591.94,0.0,-0.9369,4e-05,8.27901]
[1778696155806,41.52,79591.94,0.0,-0.9369,4e-05,8.27901]
[1778696155885,41.52,79592.95,0.0,-0.93685,4e-05,8.28337]
[1778696161622,41.51,79593.04,0.0,-0.93686,4e-05,8.28281]
[1778696166657,41.51,79592.98,0.0,-0.93687,4e-05,8.28177]
[1778696168670,41.51,79594.62,0.0,-0.9368,4e-05,8.28912]
[1778696169616,41.51,79594.62,0.0,-0.9368,4e-05,8.28912]
[1778696169668,41.51,79594.62,0.0,-0.9368,4e-05,8.28912]
[1778696169810,41.51,79594.62,0.0,-0.9368,4e-05,8.28912]
[1778696179747,41.51,79594.44,0.0,-0.93682,4e-05,8.28657]
[1778696180568,41.51,79594.44,0.0,-0.93682,4e-05,8.28657]
[1778696180619,41.51,79594.44,0.0,-0.93682,4e-05,8.28657]
[1778696180809,41.51,79594.44,0.0,-0.93682,4e-05,8.28657]
[1778696186796,41.51,79594.53,0.0,-0.93683,4e-05,8.28591]
[1778696191006,41.5,79594.4,0.0,-0.93684,4e-05,8.28484]
[1778696191059,41.5,79594.4,0.0,-0.93684,4e-05,8.28484]
[1778696197309,41.5,79594.47,0.0,-0.93687,4e-05,8.28049]
[1778696197558,41.5,79594.47,0.0,-0.93687,4e-05,8.28049]
[1778696202908,41.5,79594.7,0.0,-0.93687,4e-05,8.28053]
[1778696208214,41.5,79594.77,0.0,-0.93687,4e-05,8.28041]
[1778696208265,41.5,79594.31,0.0,-0.9369,4e-05,8.27795]
[1778696208309,41.5,79594.31,0.0,-0.9369,4e-05,8.27795]
[1778696217006,41.5,79594.42,0.0,-0.93691,4e-05,8.27715]
[1778696219131,41.5,79593.71,0.0,-0.93694,4e-05,8.27369]
[1778696219308,41.5,79593.78,0.0,-0.93694,4e-05,8.27388]
[1778696223215,41.49,79595.34,0.0,-0.93687,4e-05,8.28075]
[1778696223051,41.49,79587.9,0.0,-0.93721,4e-05,8.24589]
[1778696223267,41.49,79587.9,0.0,-0.93721,4e-05,8.24589]
[1778696223307,41.49,79587.9,0.0,-0.93721,4e-05,8.24589]
[1778696224058,41.49,79581.0,0.0,-0.93751,4e-05,8.21368]
[1778696225560,41.49,79581.12,0.0,-0.93751,4e-05,8.21419]
[1778696226072,41.49,79580.93,0.0,-0.93752,4e-05,8.21327]
[1778696229964,41.49,79581.0,0.0,-0.93751,4e-05,8.21348]
[1778696230655,41.49,79581.0,0.0,-0.93752,4e-05,8.21345]
[1778696230707,41.49,79581.0,0.0,-0.93752,4e-05,8.21345]
[1778696230812,41.49,79581.0,0.0,-0.93752,4e-05,8.21345]
[1778696237379,41.49,79581.86,0.0,-0.93748,4e-05,8.21728]
[1778696237604,41.49,79581.86,0.0,-0.93748,4e-05,8.21728]
[1778696238156,41.49,79573.23,0.0,-0.93786,4e-05,8.1771]
[1778696238545,41.49,79573.23,0.0,-0.93786,4e-05,8.1771]
[1778696239163,41.49,79562.22,0.0,-0.93835,4e-05,8.12573]
[1778696240170,41.49,79559.42,0.0,-0.93848,4e-05,8.11248]
[1778696241181,41.49,79554.45,0.0,-0.9387,4e-05,8.08927]
[1778696242185,41.49,79548.65,0.0,-0.93895,4e-05,8.0623]
[1778696243192,41.49,79543.31,0.0,-0.93919,4e-05,8.03755]
[1778696245562,41.49,79543.22,0.0,-0.93919,4e-05,8.0368]
[1778696246213,41.49,79543.1,0.0,-0.9392,4e-05,8.03608]
[1778696249105,41.49,79542.66,0.0,-0.93922,4e-05,8.03372]
[1778696249157,41.49,79542.66,0.0,-0.93922,4e-05,8.03372]
[1778696249311,41.49,79542.66,0.0,-0.93922,4e-05,8.03356]
[1778696253262,41.49,79537.23,0.0,-0.93949,4e-05,8.00432]
[1778696259304,41.49,79536.75,0.0,-0.93952,4e-05,8.0014]
[1778696260311,41.48,79538.78,0.0,-0.93943,4e-05,8.01058]
[1778696261493,41.48,79538.78,0.0,-0.93943,4e-05,8.01058]
[1778696261544,41.48,79538.78,0.0,-0.93943,4e-05,8.01058]
[1778696261558,41.48,79538.78,0.0,-0.93943,4e-05,8.01058]
[1778696265072,41.48,79540.46,0.0,-0.93936,4e-05,8.01786]
[1778696265564,41.48,79540.09,0.0,-0.93938,4e-05,8.01588]
[1778696265650,41.48,79540.09,0.0,-0.93938,4e-05,8.01588]
[1778696265665,41.48,79547.18,0.0,-0.93907,4e-05,8.04843]
[1778696266353,41.48,79555.12,0.0,-0.93873,4e-05,8.08483]
[1778696267360,41.48,79556.33,0.0,-0.93868,4e-05,8.09021]
[1778696271388,41.48,79559.35,0.0,-0.93855,4e-05,8.10329]
[1778696272562,41.48,79559.35,0.0,-0.93855,4e-05,8.10329]
[1778696272614,41.48,79559.35,0.0,-0.93855,4e-05,8.10329]
[1778696274409,41.48,79562.36,0.0,-0.93843,4e-05,8.11651]
[1778696275559,41.48,79562.36,0.0,-0.93843,4e-05,8.11651]
[1778696281032,41.48,79562.99,0.0,-0.93839,4e-05,8.12013]
[1778696281057,41.48,79562.99,0.0,-0.93839,4e-05,8.12013]
[1778696281211,41.48,79562.99,0.0,-0.93839,4e-05,8.12013]
[1778696282815,41.48,79565.96,0.0,-0.93826,4e-05,8.13413]
[1778696283448,41.48,79566.98,0.0,-0.93821,4e-05,8.13908]
[1778696283472,41.48,79562.89,0.0,-0.93839,4e-05,8.12017]
[1778696284479,41.48,79558.52,0.0,-0.93858,4e-05,8.10013]
[1778696285486,41.48,79555.9,0.0,-0.9387,4e-05,8.08823]
[1778696290522,41.48,79555.77,0.0,-0.93869,4e-05,8.08858]
[1778696295557,41.49,79555.64,0.0,-0.93869,4e-05,8.08897]
[1778696300592,41.49,79555.63,0.0,-0.93868,4e-05,8.0899]
[1778696305627,41.49,79555.56,0.0,-0.93867,4e-05,8.09054]
[1778696310662,41.49,79555.63,0.0,-0.93866,4e-05,8.09182]
[1778696315699,41.49,79555.67,0.0,-0.9387,4e-05,8.08706]
[1778696320735,41.49,79555.94,0.0,-0.93869,4e-05,8.08801]
[1778696321741,41.49,79563.13,0.0,-0.93837,4e-05,8.12139]
[1778696322748,41.49,79568.13,0.0,-0.93815,4e-05,8.14471]
[1778696323755,41.49,79570.11,0.0,-0.93806,4e-05,8.15402]
[1778696327783,41.49,79570.7,0.0,-0.93803,4e-05,8.1572]
[1778696331811,41.49,79574.46,0.0,-0.93786,4e-05,8.17495]
[1778696332818,41.49,79577.18,0.0,-0.93774,4e-05,8.18763]
[1778696334832,41.49,79579.77,0.0,-0.93763,4e-05,8.19971]
[1778696340299,41.49,79579.76,0.0,-0.93763,4e-05,8.19973]
[1778696341559,41.49,79580.36,0.0,-0.9376,4e-05,8.20257]
[1778696341881,41.49,79582.0,0.0,-0.93753,4e-05,8.2102]
[1778696342888,41.49,79584.1,0.0,-0.93743,4e-05,8.21997]
[1778696347923,41.49,79583.77,0.0,-0.93745,4e-05,8.21833]
[1778696352958,41.49,79589.37,0.0,-0.9372,4e-05,8.24424]
[1778696353965,41.49,79591.09,0.0,-0.93713,4e-05,8.25219]
[1778696355303,41.49,79591.09,0.0,-0.93713,4e-05,8.25219]
[1778696355355,41.49,79591.09,0.0,-0.93713,4e-05,8.25219]
[1778696355561,41.49,79592.43,0.0,-0.93707,4e-05,8.25835]
[1778696360008,41.49,79595.12,0.0,-0.93695,4e-05,8.27043]
[1778696365043,41.49,79594.84,0.0,-0.93697,4e-05,8.26853]
[1778696369676,41.49,79595.74,0.0,-0.93693,4e-05,8.27227]
[1778696369728,41.49,79595.74,0.0,-0.93693,4e-05,8.27227]
[1778696369807,41.49,79595.74,0.0,-0.93693,4e-05,8.27227]
[1778696375113,41.49,79598.03,0.0,-0.93686,4e-05,8.27842]
[1778696378134,41.49,79599.91,0.0,-0.93678,4e-05,8.28678]
[1778696381094,41.49,79599.98,0.0,-0.93678,4e-05,8.2868]
[1778696381145,41.49,79599.98,0.0,-0.93678,4e-05,8.2868]
[1778696381309,41.49,79599.98,0.0,-0.93678,4e-05,8.2868]
[1778696385184,41.48,79602.0,0.0,-0.9367,4e-05,8.29547]
[1778696386198,41.48,79602.0,0.0,-0.9367,4e-05,8.29547]
[1778696386313,41.48,79602.0,0.0,-0.9367,4e-05,8.29547]
[1778696386404,41.48,79602.97,0.0,-0.93666,4e-05,8.29984]
[1778696387299,41.48,79602.97,0.0,-0.93666,4e-05,8.29984]
[1778696387314,41.48,79602.97,0.0,-0.93666,4e-05,8.29984]
[1778696387319,41.48,79602.97,0.0,-0.93666,4e-05,8.29984]
[1778696387413,41.48,79605.5,0.0,-0.93655,4e-05,8.31151]
[1778696387560,41.48,79605.5,0.0,-0.93655,4e-05,8.31151]
[1778696387807,41.48,79605.5,0.0,-0.93655,4e-05,8.31151]
[1778696388205,41.48,79608.11,0.0,-0.93643,4e-05,8.32355]
[1778696392486,41.48,79608.21,0.0,-0.93644,4e-05,8.32315]
[1778696392537,41.48,79608.21,0.0,-0.93644,4e-05,8.32315]
[1778696392561,41.48,79608.21,0.0,-0.93644,4e-05,8.32315]
[1778696395266,41.48,79610.69,0.0,-0.93633,5e-05,8.33412]
[1778696396275,41.48,79663.87,0.0,-0.9339,5e-05,8.58545]
[1778696396518,41.48,79663.87,0.0,-0.9339,5e-05,8.58545]
[1778696397052,41.48,79663.87,0.0,-0.9339,5e-05,8.58545]
[1778696397290,41.48,79691.45,0.0,-0.93262,5e-05,8.71693]
[1778696398294,41.48,79695.89,0.0,-0.93242,5e-05,8.73747]
[1778696398853,41.48,79695.89,0.0,-0.93242,5e-05,8.73747]
[1778696399336,41.48,79695.89,0.0,-0.93242,5e-05,8.73747]
[1778696399404,41.47,79696.85,0.0,-0.93239,5e-05,8.74123]
[1778696405343,41.46,79698.8,0.0,-0.93234,5e-05,8.74587]
[1778696410378,41.46,79694.66,0.0,-0.93258,5e-05,8.72199]
[1778696412392,41.45,79699.17,0.0,-0.93238,5e-05,8.7422]
[1778696414406,41.45,79703.35,0.0,-0.93218,5e-05,8.76243]
[1778696419441,41.45,79706.54,0.0,-0.93203,5e-05,8.77791]
[1778696424599,41.45,79709.3,0.0,-0.9319,5e-05,8.79121]
[1778696426818,41.45,79711.24,0.0,-0.93181,5e-05,8.80056]
[1778696426917,41.45,79711.38,0.0,-0.9318,5e-05,8.80118]
[1778696428509,41.45,79705.62,0.0,-0.93207,5e-05,8.77329]
[1778696429511,41.45,79698.98,0.0,-0.93239,5e-05,8.74127]
[1778696430813,41.45,79698.98,0.0,-0.93239,5e-05,8.74127]
[1778696434546,41.45,79705.25,0.0,-0.93212,5e-05,8.76792]
[1778696438574,41.45,79710.97,0.0,-0.93184,5e-05,8.7956]
[1778696443609,41.45,79707.58,0.0,-0.93201,5e-05,8.77915]
[1778696444815,41.45,79707.58,0.0,-0.93201,5e-05,8.77915]
[1778696448653,41.45,79723.62,0.0,-0.93124,5e-05,8.85688]
[1778696449660,41.45,79723.49,0.0,-0.93125,5e-05,8.85614]
[1778696452682,41.45,79727.5,0.0,-0.93106,5e-05,8.87527]
[1778696457716,41.45,79727.53,0.0,-0.93107,5e-05,8.87465]
[1778696463059,41.45,79729.53,0.0,-0.93098,5e-05,8.88381]
[1778696463151,41.45,79739.45,0.0,-0.9305,5e-05,8.93197]
[1778696464119,41.45,79739.45,0.0,-0.9305,5e-05,8.93197]
[1778696464146,41.45,79761.39,0.0,-0.92944,5e-05,9.03896]
[1778696464782,41.45,79768.66,0.0,-0.92909,5e-05,9.07469]
[1778696465789,41.45,79769.06,0.0,-0.92907,5e-05,9.07627]
[1778696467039,41.45,79769.06,0.0,-0.92907,5e-05,9.07627]
[1778696467082,41.45,79765.16,0.0,-0.92927,5e-05,9.0562]
[1778696469067,41.45,79763.4,0.0,-0.92936,5e-05,9.04755]
[1778696469131,41.44,79763.37,0.0,-0.92937,5e-05,9.04659]
[1778696469817,41.44,79758.6,0.0,-0.9296,5e-05,9.02317]
[1778696474853,41.44,79755.19,0.0,-0.92979,5e-05,9.00463]
[1778696479888,41.44,79758.25,0.0,-0.92965,5e-05,9.0179]
[1778696484923,41.43,79760.41,0.0,-0.92957,5e-05,9.02665]
[1778696485930,41.43,79765.97,0.0,-0.9293,5e-05,9.05358]
[1778696488951,41.43,79770.0,0.0,-0.92912,5e-05,9.07217]
[1778696493960,41.43,79765.82,0.0,-0.92935,5e-05,9.04777]
[1778696494011,41.43,79765.82,0.0,-0.92935,5e-05,9.04777]
[1778696494057,41.43,79765.82,0.0,-0.92935,5e-05,9.04777]
[1778696498481,41.43,79766.3,0.0,-0.92932,5e-05,9.05037]
[1778696498533,41.43,79766.3,0.0,-0.92932,5e-05,9.05037]
[1778696498565,41.43,79766.3,0.0,-0.92932,5e-05,9.05037]
[1778696498518,41.43,79761.95,0.0,-0.92953,5e-05,9.02906]
[1778696499663,41.43,79761.22,0.0,-0.92957,5e-05,9.02557]
[1778696499715,41.43,79761.22,0.0,-0.92957,5e-05,9.02557]
[1778696499807,41.43,79761.22,0.0,-0.92957,5e-05,9.02557]
[1778696500035,41.43,79761.49,0.0,-0.92955,5e-05,9.02699]
[1778696504447,41.43,79761.43,0.0,-0.92955,5e-05,9.02699]
[1778696504499,41.43,79761.43,0.0,-0.92955,5e-05,9.02699]
[1778696504562,41.43,79761.43,0.0,-0.92955,5e-05,9.02699]
[1778696505852,41.43,79759.91,0.0,-0.92963,5e-05,9.01975]
[1778696505868,41.43,79759.91,0.0,-0.92963,5e-05,9.01975]
[1778696506059,41.43,79759.91,0.0,-0.92963,5e-05,9.01975]
[1778696506077,41.43,79760.6,0.0,-0.92959,5e-05,9.02325]
[1778696508878,41.43,79759.47,0.0,-0.92964,5e-05,9.01791]
[1778696508926,41.43,79759.47,0.0,-0.92964,5e-05,9.01791]
[1778696509064,41.43,79759.47,0.0,-0.92964,5e-05,9.01791]
[1778696511822,41.43,79761.6,0.0,-0.92954,5e-05,9.02884]
[1778696511827,41.43,79761.6,0.0,-0.92954,5e-05,9.02884]
[1778696512059,41.43,79761.6,0.0,-0.92954,5e-05,9.02884]
[1778696512120,41.43,79763.07,0.0,-0.92946,5e-05,9.03629]
[1778696513127,41.44,79771.03,0.0,-0.92907,5e-05,9.07566]
[1778696514134,41.44,79774.13,0.0,-0.92892,5e-05,9.09109]
[1778696515389,41.44,79774.13,0.0,-0.92892,5e-05,9.09109]
[1778696515442,41.44,79774.13,0.0,-0.92892,5e-05,9.09109]
[1778696515566,41.44,79774.13,0.0,-0.92892,5e-05,9.09109]
[1778696515480,41.44,79766.52,0.0,-0.92929,5e-05,9.05378]
[1778696517191,41.44,79763.6,0.0,-0.92943,5e-05,9.03964]
[1778696517216,41.44,79763.6,0.0,-0.92943,5e-05,9.03964]
[1778696517313,41.44,79763.6,0.0,-0.92943,5e-05,9.03964]
[1778696517346,41.44,79763.83,0.0,-0.92941,5e-05,9.04099]
[1778696518990,41.44,79760.5,0.0,-0.92957,5e-05,9.02487]
[1778696519058,41.44,79760.5,0.0,-0.92957,5e-05,9.02487]
[1778696519169,41.44,79756.2,0.0,-0.92978,5e-05,9.00403]
[1778696521206,41.44,79756.76,0.0,-0.92975,5e-05,9.00706]
[1778696523727,41.44,79756.77,0.0,-0.92974,5e-05,9.00795]
[1778696523781,41.44,79756.77,0.0,-0.92974,5e-05,9.00795]
[1778696523809,41.44,79756.77,0.0,-0.92974,5e-05,9.00795]
[1778696524560,41.44,79756.77,0.0,-0.92974,5e-05,9.00795]
[1778696524204,41.44,79751.75,0.0,-0.92998,5e-05,8.98364]
[1778696524667,41.44,79751.75,0.0,-0.92998,5e-05,8.98364]
[1778696524757,41.44,79751.75,0.0,-0.92998,5e-05,8.98364]
[1778696530246,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696530694,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696530807,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696530826,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696531544,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696531558,41.44,79751.41,0.0,-0.92999,5e-05,8.98324]
[1778696531253,41.44,79751.82,0.0,-0.92996,5e-05,8.9854]
[1778696532260,41.44,79751.93,0.0,-0.92996,5e-05,8.9861]
[1778696533186,41.44,79751.93,0.0,-0.92996,5e-05,8.9861]
[1778696533238,41.44,79751.93,0.0,-0.92996,5e-05,8.9861]
[1778696533309,41.44,79751.93,0.0,-0.92996,5e-05,8.9861]
[1778696537296,41.45,79747.78,0.0,-0.93015,5e-05,8.96659]
[1778696537820,41.45,79747.78,0.0,-0.93015,5e-05,8.96659]
[1778696537871,41.45,79747.78,0.0,-0.93015,5e-05,8.96659]
[1778696538058,41.45,79747.78,0.0,-0.93015,5e-05,8.96659]
[1778696538303,41.45,79749.02,0.0,-0.93009,5e-05,8.97283]
[1778696540326,41.45,79750.75,0.0,-0.93,5e-05,8.98146]
[1778696540494,41.45,79750.75,0.0,-0.93,5e-05,8.98146]
[1778696540565,41.45,79750.75,0.0,-0.93,5e-05,8.98146]
[1778696542896,41.45,79747.63,0.0,-0.93016,5e-05,8.96576]
[1778696542946,41.45,79747.63,0.0,-0.93016,5e-05,8.96576]
[1778696543060,41.45,79747.63,0.0,-0.93016,5e-05,8.96576]
[1778696543338,41.44,79748.14,0.0,-0.93014,5e-05,8.96797]
[1778696544345,41.44,79742.74,0.0,-0.9304,5e-05,8.9413]
[1778696545352,41.44,79736.68,0.0,-0.93069,5e-05,8.9115]
[1778696547366,41.44,79728.74,0.0,-0.93108,5e-05,8.87247]
[1778696549595,41.44,79725.31,0.0,-0.93125,5e-05,8.85566]
[1778696549645,41.44,79722.48,0.0,-0.93138,5e-05,8.8418]
[1778696549808,41.44,79722.48,0.0,-0.93138,5e-05,8.8418]
[1778696553905,41.44,79719.8,0.0,-0.93154,5e-05,8.82457]
[1778696553956,41.44,79719.8,0.0,-0.93154,5e-05,8.82457]
[1778696554057,41.44,79719.8,0.0,-0.93154,5e-05,8.82457]
[1778696554415,41.44,79719.91,0.0,-0.93154,5e-05,8.82505]
[1778696555905,41.44,79719.83,0.0,-0.93154,5e-05,8.82459]
[1778696555980,41.44,79719.83,0.0,-0.93154,5e-05,8.82459]
[1778696556058,41.44,79719.83,0.0,-0.93154,5e-05,8.82459]
[1778696561464,41.44,79719.48,0.0,-0.93156,5e-05,8.82251]
[1778696562321,41.44,79719.48,0.0,-0.93156,5e-05,8.82251]
[1778696562369,41.44,79719.48,0.0,-0.93156,5e-05,8.82251]
[1778696562562,41.44,79719.48,0.0,-0.93156,5e-05,8.82251]
[1778696563478,41.44,79714.69,0.0,-0.93179,5e-05,8.79919]
[1778696565493,41.44,79710.56,0.0,-0.93199,5e-05,8.77918]
[1778696566500,41.44,79705.22,0.0,-0.93224,5e-05,8.75339]
[1778696567507,41.44,79700.37,0.0,-0.93247,5e-05,8.73004]
[1778696567913,41.44,79700.37,0.0,-0.93247,5e-05,8.73004]
[1778696567961,41.44,79700.37,0.0,-0.93247,5e-05,8.73004]
[1778696568058,41.44,79700.37,0.0,-0.93247,5e-05,8.73004]
[1778696569648,41.44,79700.25,0.0,-0.93247,5e-05,8.72963]
[1778696569700,41.44,79700.25,0.0,-0.93247,5e-05,8.72963]
[1778696569807,41.44,79700.25,0.0,-0.93247,5e-05,8.72963]
[1778696570528,41.44,79699.92,0.0,-0.93249,5e-05,8.72813]
[1778696575563,41.44,79702.05,0.0,-0.93238,5e-05,8.73883]
[1778696577333,41.44,79705.38,0.0,-0.93222,5e-05,8.75497]
[1778696577384,41.44,79705.38,0.0,-0.93222,5e-05,8.75497]
[1778696577562,41.44,79705.38,0.0,-0.93222,5e-05,8.75497]
[1778696579123,41.44,79708.9,0.0,-0.93206,5e-05,8.77204]
[1778696579168,41.44,79708.9,0.0,-0.93206,5e-05,8.77204]
[1778696579310,41.44,79708.9,0.0,-0.93206,5e-05,8.77204]
[1778696579591,41.44,79708.98,0.0,-0.93205,5e-05,8.77245]
[1778696582612,41.44,79716.1,0.0,-0.93171,5e-05,8.80694]
[1778696583084,41.44,79716.1,0.0,-0.93171,5e-05,8.80694]
[1778696583116,41.44,79716.1,0.0,-0.93171,5e-05,8.80694]
[1778696583309,41.44,79716.1,0.0,-0.93171,5e-05,8.80694]
[1778696585636,41.44,79716.01,0.0,-0.93172,5e-05,8.80644]
[1778696585689,41.44,79715.66,0.0,-0.93173,5e-05,8.80471]
[1778696585809,41.44,79715.66,0.0,-0.93173,5e-05,8.80471]
[1778696586640,41.44,79720.73,0.0,-0.93149,5e-05,8.82926]
[1778696586931,41.44,79720.73,0.0,-0.93149,5e-05,8.82926]
[1778696587061,41.44,79720.73,0.0,-0.93149,5e-05,8.82926]
[1778696587647,41.44,79726.9,0.0,-0.9312,5e-05,8.85914]
[1778696588985,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590102,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590155,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590310,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590358,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590561,41.44,79727.88,0.0,-0.93115,5e-05,8.86379]
[1778696590576,41.44,79730.64,0.0,-0.93102,5e-05,8.87695]
[1778696591677,41.44,79735.36,0.0,-0.9308,5e-05,8.89978]
[1778696593213,41.44,79735.36,0.0,-0.9308,5e-05,8.89978]
[1778696593265,41.44,79735.36,0.0,-0.9308,5e-05,8.89978]
[1778696595704,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696596923,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696596957,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696597059,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696597177,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696597409,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696597434,41.44,79740.18,0.0,-0.93058,5e-05,8.92249]
[1778696597474,41.44,79740.48,0.0,-0.93056,5e-05,8.92394]
[1778696597909,41.44,79740.48,0.0,-0.93056,5e-05,8.92394]
[1778696598058,41.44,79740.48,0.0,-0.93056,5e-05,8.92394]
[1778696598159,41.44,79730.12,0.0,-0.93106,5e-05,8.87333]
[1778696598725,41.44,79725.45,0.0,-0.93128,5e-05,8.85064]
[1778696603760,41.44,79722.12,0.0,-0.93145,5e-05,8.83391]
[1778696607775,41.44,79722.6,0.0,-0.93143,5e-05,8.83592]
[1778696607809,41.44,79722.6,0.0,-0.93143,5e-05,8.83592]
[1778696607826,41.44,79722.6,0.0,-0.93143,5e-05,8.83592]
[1778696607927,41.44,79722.4,0.0,-0.93144,5e-05,8.83484]
[1778696611142,41.44,79722.63,0.0,-0.93143,5e-05,8.83573]
[1778696611307,41.44,79722.63,0.0,-0.93143,5e-05,8.83573]
[1778696611409,41.44,79722.66,0.0,-0.93146,5e-05,8.83175]
[1778696616851,41.43,79723.85,0.0,-0.93141,5e-05,8.83693]
[1778696621433,41.43,79723.85,0.0,-0.93141,5e-05,8.83654]
[1778696621484,41.43,79723.85,0.0,-0.93141,5e-05,8.83654]
[1778696621559,41.43,79723.85,0.0,-0.93141,5e-05,8.83654]
[1778696621659,41.43,79725.36,0.0,-0.93134,5e-05,8.84405]
[1778696626828,41.44,79728.59,0.0,-0.93117,5e-05,8.8609]
[1778696626879,41.44,79728.59,0.0,-0.93117,5e-05,8.8609]
[1778696627066,41.44,79728.59,0.0,-0.93117,5e-05,8.8609]
[1778696627125,41.44,79730.44,0.0,-0.93108,5e-05,8.87045]
[1778696632963,41.44,79733.79,0.0,-0.9309,5e-05,8.88807]
[1778696634306,41.44,79733.79,0.0,-0.9309,5e-05,8.88807]
[1778696634354,41.44,79733.79,0.0,-0.9309,5e-05,8.88807]
[1778696634563,41.44,79733.79,0.0,-0.9309,5e-05,8.88807]
[1778696634611,41.44,79736.07,0.0,-0.93079,5e-05,8.89994]
[1778696635984,41.44,79749.02,0.0,-0.93016,5e-05,8.9635]
[1778696637998,41.44,79751.61,0.0,-0.93003,5e-05,8.97679]
[1778696640232,41.44,79748.98,0.0,-0.93015,5e-05,8.96417]
[1778696640259,41.44,79748.98,0.0,-0.93015,5e-05,8.96417]
[1778696640308,41.44,79748.98,0.0,-0.93015,5e-05,8.96417]
[1778696640360,41.45,79750.02,0.0,-0.9301,5e-05,8.96976]
[1778696643036,41.45,79745.81,0.0,-0.93029,5e-05,8.94968]
[1778696645154,41.45,79745.83,0.0,-0.93029,5e-05,8.94989]
[1778696645206,41.45,79745.83,0.0,-0.93029,5e-05,8.94989]
[1778696645307,41.45,79745.83,0.0,-0.93029,5e-05,8.94989]
[1778696645407,41.45,79743.98,0.0,-0.93038,5e-05,8.94114]
[1778696650352,41.45,79744.0,0.0,-0.93037,5e-05,8.9417]
[1778696650404,41.45,79744.0,0.0,-0.93037,5e-05,8.9417]
[1778696650562,41.45,79744.0,0.0,-0.93037,5e-05,8.9417]
[1778696650646,41.45,79745.23,0.0,-0.93031,5e-05,8.94801]
[1778696656130,41.45,79746.36,0.0,-0.93025,5e-05,8.95408]
[1778696656182,41.45,79746.36,0.0,-0.93025,5e-05,8.95408]
[1778696656307,41.45,79746.36,0.0,-0.93025,5e-05,8.95408]
[1778696656365,41.45,79746.02,0.0,-0.93026,5e-05,8.95268]
[1778696662169,41.45,79746.34,0.0,-0.93024,5e-05,8.95503]
[1778696667204,41.45,79746.26,0.0,-0.93024,5e-05,8.95528]
[1778696668852,41.45,79746.02,0.0,-0.93025,5e-05,8.95423]
[1778696668903,41.45,79746.02,0.0,-0.93025,5e-05,8.95423]
[1778696669057,41.45,79746.02,0.0,-0.93025,5e-05,8.95423]
[1778696669218,41.45,79746.75,0.0,-0.93021,5e-05,8.95806]
[1778696674253,41.46,79746.47,0.0,-0.93024,5e-05,8.95408]
[1778696677428,41.46,79746.83,0.0,-0.93022,5e-05,8.9561]
[1778696677444,41.46,79746.83,0.0,-0.93022,5e-05,8.9561]
[1778696677559,41.46,79746.83,0.0,-0.93022,5e-05,8.9561]
[1778696677642,41.46,79746.94,0.0,-0.93021,5e-05,8.95688]
[1778696683316,41.46,79749.09,0.0,-0.93009,5e-05,8.96874]
[1778696683962,41.46,79749.09,0.0,-0.93009,5e-05,8.96874]
[1778696684057,41.46,79749.09,0.0,-0.93009,5e-05,8.96874]
[1778696684120,41.46,79749.09,0.0,-0.93009,5e-05,8.96874]
[1778696684323,41.46,79748.57,0.0,-0.93012,5e-05,8.96644]
[1778696688487,41.46,79746.87,0.0,-0.93019,5e-05,8.95889]
[1778696688557,41.46,79746.87,0.0,-0.93019,5e-05,8.95889]
[1778696688588,41.46,79746.77,0.0,-0.93019,5e-05,8.95866]
[1778696691372,41.46,79742.2,0.0,-0.93041,5e-05,8.93684]
[1778696691842,41.46,79742.2,0.0,-0.93041,5e-05,8.93684]
[1778696691916,41.46,79742.2,0.0,-0.93041,5e-05,8.93684]
[1778696692057,41.46,79742.2,0.0,-0.93041,5e-05,8.93684]
[1778696692379,41.46,79742.43,0.0,-0.9304,5e-05,8.93812]
[1778696694393,41.47,79745.44,0.0,-0.93025,5e-05,8.95309]
[1778696698032,41.47,79746.52,0.0,-0.93019,5e-05,8.95873]
[1778696698065,41.47,79746.52,0.0,-0.93019,5e-05,8.95873]
[1778696698084,41.47,79746.52,0.0,-0.93019,5e-05,8.95873]
[1778696698421,41.47,79745.78,0.0,-0.93023,5e-05,8.95524]
[1778696698924,41.47,79745.78,0.0,-0.93023,5e-05,8.95524]
[1778696699060,41.47,79745.78,0.0,-0.93023,5e-05,8.95524]
[1778696699428,41.47,79747.56,0.0,-0.93014,5e-05,8.96406]
[1778696704466,41.47,79750.04,0.0,-0.93001,5e-05,8.97669]
[1778696705140,41.47,79750.04,0.0,-0.93001,5e-05,8.97669]
[1778696705192,41.47,79750.04,0.0,-0.93001,5e-05,8.97669]
[1778696705316,41.47,79750.04,0.0,-0.93001,5e-05,8.97669]
[1778696705474,41.47,79750.85,0.0,-0.92997,5e-05,8.98075]
[1778696709502,41.47,79755.17,0.0,-0.92976,5e-05,9.00224]
[1778696710954,41.47,79756.71,0.0,-0.92968,5e-05,9.00998]
[1778696710959,41.47,79756.71,0.0,-0.92968,5e-05,9.00998]
[1778696711057,41.47,79756.71,0.0,-0.92968,5e-05,9.00998]
[1778696711516,41.47,79756.02,0.0,-0.92972,5e-05,9.00679]
[1778696716551,41.47,79757.12,0.0,-0.92965,5e-05,9.01313]
[1778696719194,41.47,79757.16,0.0,-0.92965,5e-05,9.0137]
[1778696719199,41.47,79757.16,0.0,-0.92965,5e-05,9.0137]
[1778696719310,41.47,79757.16,0.0,-0.92965,5e-05,9.0137]
[1778696719572,41.47,79757.06,0.0,-0.92965,5e-05,9.0134]
[1778696724607,41.47,79757.38,0.0,-0.92963,5e-05,9.01523]
[1778696725864,41.47,79756.94,0.0,-0.92965,5e-05,9.01313]
[1778696725913,41.47,79756.94,0.0,-0.92965,5e-05,9.01313]
[1778696726058,41.47,79756.94,0.0,-0.92965,5e-05,9.01313]
[1778696726621,41.47,79756.19,0.0,-0.92969,5e-05,9.00951]
[1778696729642,41.47,79758.55,0.0,-0.92957,5e-05,9.02126]
[1778696732897,41.47,79759.32,0.0,-0.92956,5e-05,9.02122]
[1778696732949,41.47,79759.32,0.0,-0.92956,5e-05,9.02122]
[1778696733061,41.47,79759.32,0.0,-0.92956,5e-05,9.02122]
[1778696733670,41.47,79758.16,0.0,-0.92962,5e-05,9.01558]
[1778696737591,41.47,79757.99,0.0,-0.92962,5e-05,9.01493]
[1778696738585,41.47,79757.93,0.0,-0.92963,5e-05,9.0147]
[1778696739289,41.47,79758.73,0.0,-0.92959,5e-05,9.01869]
[1778696739308,41.47,79758.73,0.0,-0.92959,5e-05,9.01869]
[1778696739715,41.47,79755.36,0.0,-0.92975,5e-05,9.00223]
[1778696740722,41.48,79752.22,0.0,-0.9299,5e-05,8.98694]
[1778696741312,41.48,79752.22,0.0,-0.9299,5e-05,8.98694]
[1778696746764,41.48,79747.3,0.0,-0.93013,5e-05,8.96354]
[1778696747272,41.48,79747.3,0.0,-0.93013,5e-05,8.96354]
[1778696747309,41.48,79747.3,0.0,-0.93013,5e-05,8.96354]
[1778696747771,41.48,79739.35,0.0,-0.93051,5e-05,8.92488]
[1778696747960,41.48,79739.35,0.0,-0.93051,5e-05,8.92488]
[1778696748778,41.48,79733.86,0.0,-0.93078,5e-05,8.89791]
[1778696749607,41.48,79733.86,0.0,-0.93078,5e-05,8.89791]
[1778696754820,41.48,79734.78,0.0,-0.93072,5e-05,8.90377]
[1778696755827,41.48,79731.67,0.0,-0.93087,5e-05,8.88886]
[1778696758848,41.48,79735.04,0.0,-0.9307,5e-05,8.90558]
[1778696761869,41.48,79738.87,0.0,-0.93051,5e-05,8.9249]
[1778696764890,41.48,79741.88,0.0,-0.93036,5e-05,8.94013]
[1778696765897,41.48,79744.63,0.0,-0.93023,5e-05,8.95371]
[1778696770932,41.48,79737.79,0.0,-0.93055,5e-05,8.92104]
[1778696773953,41.49,79741.0,0.0,-0.93039,5e-05,8.93724]
[1778696778988,41.49,79742.1,0.0,-0.93033,5e-05,8.94339]
[1778696784023,41.49,79742.23,0.0,-0.93032,5e-05,8.94478]
[1778696789058,41.49,79741.96,0.0,-0.93032,5e-05,8.94419]
[1778696792079,41.49,79744.84,0.0,-0.93021,5e-05,8.95476]
[1778696793086,41.49,79746.87,0.0,-0.93011,5e-05,8.96481]
[1778696798722,41.49,79747.57,0.0,-0.93007,5e-05,8.96867]
[1778696802152,41.49,79749.89,0.0,-0.92995,5e-05,8.98053]
[1778696807187,41.49,79749.13,0.0,-0.92998,5e-05,8.97729]
[1778696812222,41.5,79748.55,0.0,-0.93001,5e-05,8.97495]
[1778696817257,41.5,79748.61,0.0,-0.93,5e-05,8.97575]
[1778696818264,41.5,79745.67,0.0,-0.93014,5e-05,8.96149]
[1778696822292,41.5,79743.53,0.0,-0.93024,5e-05,8.95153]
[1778696824306,41.5,79741.73,0.0,-0.93032,5e-05,8.94317]
[1778696827327,41.5,79739.91,0.0,-0.9304,5e-05,8.93477]
[1778696832362,41.5,79738.46,0.0,-0.93046,5e-05,8.92854]
[1778696837398,41.5,79739.02,0.0,-0.93043,5e-05,8.93213]
[1778696844452,41.51,79737.89,0.0,-0.93047,5e-05,8.92782]
[1778696849487,41.51,79737.1,0.0,-0.9305,5e-05,8.92489]
[1778696852508,41.51,79739.15,0.0,-0.93042,5e-05,8.93152]
[1778696857544,41.51,79738.09,0.0,-0.93046,5e-05,8.92774]
[1778696860564,41.51,79733.28,0.0,-0.93068,5e-05,8.90501]
[1778696861571,41.51,79731.47,0.0,-0.93077,5e-05,8.89643]
[1778696862578,41.51,79725.71,0.0,-0.93104,5e-05,8.86869]
[1778696864592,41.52,79723.71,0.0,-0.93113,5e-05,8.85958]
[1778696868621,41.52,79719.95,0.0,-0.9313,5e-05,8.84263]
[1778696873656,41.52,79720.11,0.0,-0.93127,5e-05,8.84526]
[1778696878691,41.53,79719.76,0.0,-0.93127,5e-05,8.84549]
[1778696879698,41.53,79721.56,0.0,-0.93118,5e-05,8.85461]
[1778696880705,41.53,79724.0,0.0,-0.93106,5e-05,8.86683]
[1778696885743,41.53,79724.92,0.0,-0.931,5e-05,8.87314]
[1778696890778,41.53,79724.29,0.0,-0.93101,5e-05,8.87184]
[1778696895813,41.54,79724.88,0.0,-0.93096,5e-05,8.87642]
[1778696898834,41.54,79726.76,0.0,-0.93086,5e-05,8.88655]
[1778696902862,41.54,79723.91,0.0,-0.93099,5e-05,8.87392]
[1778696908904,41.55,79723.33,0.0,-0.93099,5e-05,8.87306]
[1778696913939,41.55,79724.66,0.0,-0.93094,5e-05,8.87721]
[1778696918975,41.55,79725.33,0.0,-0.93089,5e-05,8.88204]
[1778696924011,41.56,79729.84,0.0,-0.93066,5e-05,8.9055]
[1778696925016,41.56,79732.48,0.0,-0.93053,5e-05,8.91862]
[1778696926025,41.56,79735.88,0.0,-0.93037,5e-05,8.93542]
[1778696927030,41.56,79739.88,0.0,-0.93017,5e-05,8.95514]
[1778696928037,41.56,79743.05,0.0,-0.93002,5e-05,8.97079]
[1778696930051,41.56,79744.86,0.0,-0.92992,5e-05,8.98023]
[1778696935086,41.56,79746.51,0.0,-0.92983,5e-05,8.9897]
[1778696940121,41.57,79747.26,0.0,-0.92978,5e-05,8.9947]
[1778696946695,41.57,79747.57,0.0,-0.92975,5e-05,8.99722]
[1778696949146,41.57,79747.4,0.0,-0.92975,5e-05,8.99736]
[1778696954219,41.57,79747.38,0.0,-0.92974,5e-05,8.9987]
[1778696959254,41.58,79748.75,0.0,-0.92966,5e-05,9.00653]
[1778696964289,41.58,79747.1,0.0,-0.92973,5e-05,8.99952]
[1778696967310,41.58,79743.97,0.0,-0.92987,5e-05,8.98491]
[1778696968320,41.58,79741.89,0.0,-0.92997,5e-05,8.97498]
[1778696969325,41.58,79736.94,0.0,-0.93021,5e-05,8.95109]
[1778696971339,41.58,79734.21,0.0,-0.93036,5e-05,8.93443]
[1778696972346,41.58,79730.84,0.0,-0.93052,5e-05,8.91819]
[1778696973353,41.58,79724.4,0.0,-0.93083,5e-05,8.88709]
[1778696975367,41.58,79722.96,0.0,-0.93089,5e-05,8.88056]
[1778696978388,41.58,79739.19,0.0,-0.93011,5e-05,8.96028]
[1778696979395,41.59,79742.81,0.0,-0.92993,5e-05,8.97833]
[1778696980402,41.59,79742.8,0.0,-0.92993,5e-05,8.97857]
[1778696985437,41.59,79742.29,0.0,-0.92994,5e-05,8.97734]
[1778696992486,41.59,79742.25,0.0,-0.92995,5e-05,8.97619]
[1778696997521,41.58,79743.24,0.0,-0.92992,5e-05,8.97935]
[1778697003563,41.58,79742.86,0.0,-0.92996,5e-05,8.97546]
[1778697006584,41.58,79746.33,0.0,-0.9298,5e-05,8.99139]
[1778697011619,41.57,79752.11,0.0,-0.92954,5e-05,9.0178]
[1778697013633,41.57,79754.08,0.0,-0.92945,5e-05,9.02662]
[1778697018669,41.57,79755.17,0.0,-0.92942,5e-05,9.02985]
[1778697021424,41.57,79756.67,0.0,-0.92935,5e-05,9.0368]
[1778697021477,41.57,79756.67,0.0,-0.92935,5e-05,9.0368]
[1778697021557,41.57,79756.67,0.0,-0.92935,5e-05,9.0368]
[1778697021689,41.57,79758.05,0.0,-0.92928,5e-05,9.04357]
[1778697026729,41.57,79759.78,0.0,-0.9292,5e-05,9.05205]
[1778697032771,41.57,79759.44,0.0,-0.92924,5e-05,9.04641]
[1778697037806,41.57,79759.11,0.0,-0.92926,5e-05,9.04485]
[1778697042842,41.56,79758.64,0.0,-0.9293,5e-05,9.04082]
[1778697044856,41.56,79753.96,0.0,-0.92953,5e-05,9.01704]
[1778697045863,41.56,79745.61,0.0,-0.92994,5e-05,8.97584]
[1778697047877,41.56,79745.5,0.0,-0.92996,5e-05,8.97464]
[1778697052912,41.55,79745.12,0.0,-0.92999,5e-05,8.97115]
[1778697057947,41.55,79745.56,0.0,-0.92999,5e-05,8.97166]
[1778697062982,41.55,79744.93,0.0,-0.93003,5e-05,8.96695]
[1778697067058,41.55,79745.14,0.0,-0.93003,5e-05,8.967]
[1778697067159,41.55,79745.14,0.0,-0.93004,5e-05,8.96668]
[1778697072685,41.54,79746.14,0.0,-0.93,5e-05,8.96992]
[1778697073437,41.54,79746.67,0.0,-0.92998,5e-05,8.97218]
[1778697073656,41.54,79746.67,0.0,-0.92998,5e-05,8.97218]
[1778697074059,41.54,79752.44,0.0,-0.92971,5e-05,9.00004]
[1778697075066,41.54,79758.36,0.0,-0.92942,5e-05,9.02864]
[1778697078202,41.54,79758.78,0.0,-0.92941,5e-05,9.02943]
[1778697079094,41.54,79754.68,0.0,-0.92962,5e-05,9.00893]
[1778697080101,41.54,79748.49,0.0,-0.92992,5e-05,8.97828]
[1778697084129,41.53,79743.48,0.0,-0.93018,5e-05,8.95248]
[1778697085199,41.53,79742.8,0.0,-0.93021,5e-05,8.94887]
[1778697086143,41.53,79733.63,0.0,-0.93066,5e-05,8.90392]
[1778697087150,41.53,79724.8,0.0,-0.93108,5e-05,8.8608]
[1778697088160,41.53,79724.93,0.0,-0.93108,5e-05,8.86128]
[1778697093195,41.53,79724.03,0.0,-0.93116,5e-05,8.85227]
[1778697096216,41.53,79721.75,0.0,-0.93127,5e-05,8.84083]
[1778697097223,41.53,79712.39,0.0,-0.93172,5e-05,8.79543]
[1778697098337,41.53,79712.39,0.0,-0.93172,5e-05,8.79543]
[1778697098547,41.53,79706.61,0.0,-0.93199,5e-05,8.76749]
[1778697101061,41.53,79705.91,0.0,-0.93202,5e-05,8.76413]
[1778697101162,41.53,79705.85,0.0,-0.93203,5e-05,8.76388]
[1778697104781,41.53,79704.87,0.0,-0.93207,5e-05,8.75923]
[1778697105283,41.53,79701.69,0.0,-0.93222,5e-05,8.74398]
[1778697106290,41.53,79695.53,0.0,-0.93251,5e-05,8.7144]
[1778697111325,41.53,79694.6,0.0,-0.93255,5e-05,8.71051]
[1778697116360,41.53,79694.25,0.0,-0.93256,5e-05,8.7095]
[1778697119381,41.53,79691.02,0.0,-0.93271,5e-05,8.69443]
[1778697124416,41.53,79690.29,0.0,-0.93273,5e-05,8.6918]
[1778697127437,41.54,79688.07,0.0,-0.93283,5e-05,8.6817]
[1778697128444,41.54,79682.26,0.0,-0.9331,5e-05,8.65405]
[1778697130172,41.54,79682.26,0.0,-0.9331,5e-05,8.65405]
[1778697130224,41.54,79682.26,0.0,-0.9331,5e-05,8.65405]
[1778697130215,41.54,79672.55,0.0,-0.93355,5e-05,8.60776]
[1778697130560,41.54,79672.55,0.0,-0.93355,5e-05,8.60776]
[1778697130661,41.54,79665.95,0.0,-0.93386,5e-05,8.57623]
[1778697136511,41.54,79659.87,0.0,-0.93414,5e-05,8.54703]
[1778697137518,41.54,79657.99,0.0,-0.93423,5e-05,8.53804]
[1778697138808,41.54,79657.99,0.0,-0.93423,5e-05,8.53804]
[1778697138836,41.54,79657.99,0.0,-0.93423,5e-05,8.53804]
[1778697138892,41.54,79656.81,0.0,-0.93429,5e-05,8.53244]
[1778697142354,41.54,79655.45,0.0,-0.93435,5e-05,8.52601]
[1778697144567,41.54,79653.61,0.0,-0.93443,5e-05,8.51735]
[1778697145574,41.54,79659.13,0.0,-0.93418,5e-05,8.54359]
[1778697146581,41.54,79664.67,0.0,-0.93392,5e-05,8.5704]
[1778697147588,41.54,79670.51,0.0,-0.93364,5e-05,8.59865]
[1778697148602,41.54,79672.92,0.0,-0.93353,5e-05,8.61052]
[1778697149604,41.54,79679.33,0.0,-0.93322,5e-05,8.64148]
[1778697151618,41.54,79680.42,0.0,-0.93319,5e-05,8.64337]
[1778697153066,41.54,79680.42,0.0,-0.93319,5e-05,8.64337]
[1778697158667,41.54,79680.29,0.0,-0.93318,5e-05,8.64473]
[1778697163702,41.55,79680.03,0.0,-0.93318,5e-05,8.64472]
[1778697168737,41.55,79679.96,0.0,-0.93317,5e-05,8.64563]
[1778697170751,41.55,79684.72,0.0,-0.93294,5e-05,8.66891]
[1778697171759,41.55,79692.0,0.0,-0.9326,5e-05,8.70404]
[1778697173414,41.55,79693.31,0.0,-0.93254,5e-05,8.71049]
[1778697174065,41.55,79693.31,0.0,-0.93254,5e-05,8.71049]
[1778697174187,41.55,79697.34,0.0,-0.93235,5e-05,8.73001]
[1778697179814,41.55,79696.29,0.0,-0.93239,5e-05,8.72565]
[1778697183244,41.55,79697.72,0.0,-0.93232,5e-05,8.73277]
[1778697183296,41.55,79697.78,0.0,-0.93231,5e-05,8.73318]
[1778697183309,41.55,79697.78,0.0,-0.93231,5e-05,8.73318]
[1778697185856,41.55,79701.17,0.0,-0.93215,5e-05,8.74985]
[1778697189367,41.55,79700.15,0.0,-0.9322,5e-05,8.74522]
[1778697189414,41.55,79700.15,0.0,-0.9322,5e-05,8.74522]
[1778697189557,41.55,79700.15,0.0,-0.9322,5e-05,8.74522]
[1778697194919,41.56,79700.5,0.0,-0.93217,5e-05,8.74751]
[1778697196933,41.56,79703.18,0.0,-0.93204,5e-05,8.76061]
[1778697197434,41.56,79703.18,0.0,-0.93204,5e-05,8.76061]
[1778697197455,41.56,79703.18,0.0,-0.93204,5e-05,8.76061]
[1778697197559,41.56,79703.18,0.0,-0.93204,5e-05,8.76061]
[1778697197940,41.56,79706.6,0.0,-0.93188,5e-05,8.77718]
[1778697199954,41.56,79710.11,0.0,-0.93171,5e-05,8.79422]
[1778697201968,41.56,79707.36,0.0,-0.93184,5e-05,8.781]
[1778697202841,41.56,79707.36,0.0,-0.93184,5e-05,8.781]
[1778697202893,41.56,79707.36,0.0,-0.93184,5e-05,8.781]
[1778697203063,41.56,79707.36,0.0,-0.93184,5e-05,8.781]
[1778697210026,41.56,79707.24,0.0,-0.93185,5e-05,8.78074]
[1778697211329,41.56,79707.8,0.0,-0.93185,5e-05,8.77959]
[1778697211428,41.56,79707.8,0.0,-0.93185,5e-05,8.77959]
[1778697211564,41.56,79707.8,0.0,-0.93185,5e-05,8.77959]
[1778697217075,41.56,79707.98,0.0,-0.93184,5e-05,8.7807]
[1778697221084,41.56,79707.21,0.0,-0.93187,5e-05,8.7771]
[1778697221124,41.56,79707.21,0.0,-0.93187,5e-05,8.7771]
[1778697221307,41.56,79707.21,0.0,-0.93187,5e-05,8.7771]
[1778697227145,41.56,79706.29,0.0,-0.93191,5e-05,8.77299]
[1778697232180,41.56,79706.1,0.0,-0.93192,5e-05,8.77233]
[1778697235201,41.56,79700.03,0.0,-0.9322,5e-05,8.74324]
[1778697236152,41.56,79700.03,0.0,-0.9322,5e-05,8.74324]
[1778697236180,41.56,79700.03,0.0,-0.9322,5e-05,8.74324]
[1778697236317,41.56,79700.03,0.0,-0.9322,5e-05,8.74324]
[1778697236208,41.56,79698.09,0.0,-0.93229,5e-05,8.73401]
[1778697241243,41.56,79691.98,0.0,-0.93258,5e-05,8.7052]
[1778697242250,41.56,79687.96,0.0,-0.93276,5e-05,8.68606]
[1778697243373,41.56,79689.56,0.0,-0.93269,5e-05,8.69392]
[1778697243406,41.56,79689.56,0.0,-0.93269,5e-05,8.69392]
[1778697243563,41.56,79689.56,0.0,-0.93269,5e-05,8.69392]
[1778697249300,41.56,79689.23,0.0,-0.93269,5e-05,8.69341]
[1778697254335,41.57,79688.38,0.0,-0.93272,5e-05,8.69026]
[1778697256361,41.57,79688.83,0.0,-0.9327,5e-05,8.69261]
[1778697256413,41.57,79688.13,0.0,-0.93273,5e-05,8.68944]
[1778697256562,41.57,79688.13,0.0,-0.93273,5e-05,8.68944]
[1778697260605,41.57,79689.18,0.0,-0.93267,5e-05,8.69505]
[1778697260730,41.57,79689.18,0.0,-0.93267,5e-05,8.69505]
[1778697260809,41.57,79689.18,0.0,-0.93267,5e-05,8.69505]
[1778697260811,41.57,79694.28,0.0,-0.93243,5e-05,8.71987]
[1778697261384,41.57,79696.64,0.0,-0.93232,5e-05,8.73121]
[1778697263398,41.57,79699.08,0.0,-0.9322,5e-05,8.7432]
[1778697266419,41.57,79696.62,0.0,-0.93232,5e-05,8.73172]
[1778697269030,41.57,79697.03,0.0,-0.93229,5e-05,8.73383]
[1778697269059,41.57,79697.03,0.0,-0.93229,5e-05,8.73383]
[1778697269269,41.57,79697.03,0.0,-0.93229,5e-05,8.73383]
[1778697269309,41.57,79697.03,0.0,-0.93229,5e-05,8.73383]
[1778697269347,41.57,79692.54,0.0,-0.9325,5e-05,8.71254]
[1778697269440,41.57,79680.34,0.0,-0.93308,5e-05,8.65405]
[1778697270447,41.57,79679.62,0.0,-0.93311,5e-05,8.65086]
[1778697276131,41.57,79680.84,0.0,-0.93307,5e-05,8.65385]
[1778697276313,41.57,79680.84,0.0,-0.93307,5e-05,8.65385]
[1778697276407,41.57,79682.25,0.0,-0.933,5e-05,8.66109]
[1778697276560,41.57,79682.25,0.0,-0.933,5e-05,8.66109]
[1778697283538,41.58,79683.57,0.0,-0.93292,5e-05,8.669]
[1778697285610,41.58,79683.57,0.0,-0.93292,5e-05,8.669]
[1778697285662,41.58,79683.57,0.0,-0.93292,5e-05,8.669]
[1778697285809,41.58,79683.57,0.0,-0.93292,5e-05,8.669]
[1778697293608,41.58,79684.72,0.0,-0.93284,5e-05,8.67672]
[1778697294871,41.58,79684.72,0.0,-0.93284,5e-05,8.67672]
[1778697294924,41.58,79684.72,0.0,-0.93284,5e-05,8.67672]
[1778697295060,41.58,79684.72,0.0,-0.93284,5e-05,8.67672]
[1778697295153,41.58,79694.05,0.0,-0.9324,5e-05,8.72183]
[1778697295622,41.58,79697.39,0.0,-0.93224,5e-05,8.73789]
[1778697296629,41.58,79699.54,0.0,-0.93214,5e-05,8.74835]
[1778697302248,41.58,79698.85,0.0,-0.93217,5e-05,8.74541]
[1778697302300,41.58,79698.85,0.0,-0.93217,5e-05,8.74541]
[1778697302321,41.58,79698.85,0.0,-0.93217,5e-05,8.74541]
[1778697305692,41.59,79703.17,0.0,-0.93196,5e-05,8.76676]
[1778697307171,41.59,79703.17,0.0,-0.93196,5e-05,8.76676]
[1778697307224,41.59,79703.17,0.0,-0.93196,5e-05,8.76676]
[1778697307311,41.59,79703.17,0.0,-0.93196,5e-05,8.76676]
[1778697312214,41.59,79704.96,0.0,-0.93187,5e-05,8.7758]
[1778697312265,41.59,79704.96,0.0,-0.93187,5e-05,8.7758]
[1778697312311,41.59,79704.96,0.0,-0.93187,5e-05,8.7758]
[1778697312741,41.59,79708.67,0.0,-0.93169,5e-05,8.79384]
[1778697317726,41.59,79710.31,0.0,-0.93161,5e-05,8.80193]
[1778697317777,41.59,79710.31,0.0,-0.93161,5e-05,8.80193]
[1778697317812,41.59,79710.31,0.0,-0.93161,5e-05,8.80193]
[1778697322811,41.59,79713.95,0.0,-0.93144,5e-05,8.81964]
[1778697323818,41.59,79716.29,0.0,-0.93133,5e-05,8.83096]
[1778697325208,41.59,79716.29,0.0,-0.93133,5e-05,8.83096]
[1778697325259,41.59,79716.29,0.0,-0.93133,5e-05,8.83096]
[1778697325311,41.59,79716.29,0.0,-0.93133,5e-05,8.83096]
[1778697330867,41.59,79716.68,0.0,-0.93131,5e-05,8.83267]
[1778697335789,41.59,79717.77,0.0,-0.93129,5e-05,8.83391]
[1778697335812,41.59,79717.77,0.0,-0.93129,5e-05,8.83391]
[1778697335841,41.59,79717.77,0.0,-0.93129,5e-05,8.83391]
[1778697340937,41.59,79718.03,0.0,-0.93128,5e-05,8.835]
[1778697343045,41.59,79718.15,0.0,-0.93127,5e-05,8.83555]
[1778697343057,41.59,79718.15,0.0,-0.93127,5e-05,8.83555]
[1778697350002,41.59,79719.34,0.0,-0.93122,5e-05,8.84107]
[1778697352892,41.59,79719.95,0.0,-0.93119,5e-05,8.84396]
[1778697352943,41.59,79719.95,0.0,-0.93119,5e-05,8.84396]
[1778697353059,41.59,79719.95,0.0,-0.93119,5e-05,8.84396]
[1778697360071,41.59,79718.56,0.0,-0.93126,5e-05,8.83699]
[1778697362086,41.59,79714.39,0.0,-0.93146,5e-05,8.81679]
[1778697362477,41.59,79714.39,0.0,-0.93146,5e-05,8.81679]
[1778697362561,41.59,79714.39,0.0,-0.93146,5e-05,8.81679]
[1778697362792,41.59,79714.39,0.0,-0.93146,5e-05,8.81679]
[1778697363325,41.59,79714.39,0.0,-0.93146,5e-05,8.81679]
[1778697363427,41.59,79708.05,0.0,-0.93176,5e-05,8.78619]
[1778697363561,41.59,79708.05,0.0,-0.93176,5e-05,8.78619]
[1778697364100,41.59,79713.6,0.0,-0.93149,5e-05,8.81305]
[1778697365107,41.59,79718.83,0.0,-0.93124,5e-05,8.83837]
[1778697370178,41.59,79718.43,0.0,-0.93126,5e-05,8.83633]
[1778697370212,41.59,79718.43,0.0,-0.93126,5e-05,8.83633]
[1778697370308,41.59,79718.43,0.0,-0.93126,5e-05,8.83633]
[1778697371150,41.59,79715.69,0.0,-0.93139,5e-05,8.82302]
[1778697374172,41.59,79713.06,0.0,-0.93152,5e-05,8.81029]
[1778697375910,41.59,79712.55,0.0,-0.93154,5e-05,8.80784]
[1778697375961,41.59,79712.55,0.0,-0.93154,5e-05,8.80784]
[1778697376061,41.59,79712.55,0.0,-0.93154,5e-05,8.80784]
[1778697376186,41.59,79710.22,0.0,-0.93165,5e-05,8.79661]
[1778697381221,41.59,79710.24,0.0,-0.93165,5e-05,8.79685]
[1778697382330,41.59,79710.24,0.0,-0.93165,5e-05,8.79685]
[1778697382382,41.59,79710.24,0.0,-0.93165,5e-05,8.79685]
[1778697382468,41.59,79701.3,0.0,-0.93208,5e-05,8.75378]
[1778697382560,41.59,79701.3,0.0,-0.93208,5e-05,8.75378]
[1778697383235,41.59,79698.33,0.0,-0.93221,5e-05,8.73959]
[1778697388270,41.59,79699.32,0.0,-0.93216,5e-05,8.74494]
[1778697388923,41.59,79699.32,0.0,-0.93216,5e-05,8.74494]
[1778697388975,41.59,79699.32,0.0,-0.93216,5e-05,8.74494]
[1778697389061,41.59,79699.32,0.0,-0.93216,5e-05,8.74494]
[1778697390284,41.59,79696.33,0.0,-0.9323,5e-05,8.73079]
[1778697395319,41.59,79696.54,0.0,-0.93231,5e-05,8.72861]
[1778697395671,41.59,79696.54,0.0,-0.93231,5e-05,8.72861]
[1778697395722,41.59,79696.54,0.0,-0.93231,5e-05,8.72861]
[1778697397065,41.59,79695.99,0.0,-0.93234,5e-05,8.72611]
[1778697404382,41.59,79693.65,0.0,-0.93243,5e-05,8.71613]
[1778697407770,41.59,79694.3,0.0,-0.9324,5e-05,8.71976]
[1778697407822,41.59,79694.3,0.0,-0.9324,5e-05,8.71976]
[1778697410424,41.59,79691.49,0.0,-0.93252,5e-05,8.70677]
[1778697412150,41.59,79690.5,0.0,-0.93257,5e-05,8.70221]
[1778697412202,41.59,79690.5,0.0,-0.93257,5e-05,8.70221]
[1778697417473,41.6,79690.26,0.0,-0.93257,5e-05,8.70225]
[1778697422508,41.6,79686.25,0.0,-0.93275,5e-05,8.684]
[1778697423051,41.6,79686.25,0.0,-0.93275,5e-05,8.684]
[1778697423516,41.6,79683.76,0.0,-0.93286,5e-05,8.67229]
[1778697425005,41.6,79684.14,0.0,-0.93284,5e-05,8.67435]
[1778697425530,41.6,79690.38,0.0,-0.93255,5e-05,8.7045]
[1778697426537,41.6,79692.86,0.0,-0.93243,5e-05,8.71659]
[1778697431573,41.6,79691.65,0.0,-0.93248,5e-05,8.71162]
[1778697437615,41.6,79693.32,0.0,-0.93239,5e-05,8.72065]
[1778697442650,41.61,79691.69,0.0,-0.93246,5e-05,8.71365]
[1778697446678,41.61,79695.6,0.0,-0.93226,5e-05,8.7331]
[1778697447685,41.61,79700.36,0.0,-0.93204,5e-05,8.75613]
[1778697450706,41.61,79703.3,0.0,-0.9319,5e-05,8.77058]
[1778697453727,41.61,79708.31,0.0,-0.93168,5e-05,8.79105]
[1778697458762,41.61,79709.35,0.0,-0.93163,5e-05,8.79623]
[1778697463797,41.61,79703.82,0.0,-0.93189,5e-05,8.76974]
[1778697464804,41.61,79697.06,0.0,-0.93221,5e-05,8.73728]
[1778697469839,41.61,79697.19,0.0,-0.9322,5e-05,8.73853]
[1778697472860,41.61,79703.7,0.0,-0.93189,5e-05,8.77025]
[1778697475881,41.61,79704.75,0.0,-0.93184,5e-05,8.77559]
[1778697479909,41.61,79706.72,0.0,-0.93174,5e-05,8.78536]
[1778697484944,41.61,79706.93,0.0,-0.93173,5e-05,8.78664]
[1778697489979,41.61,79706.51,0.0,-0.93174,5e-05,8.78485]
[1778697490986,41.61,79708.31,0.0,-0.93166,5e-05,8.79363]
[1778697496021,41.61,79709.86,0.0,-0.93158,5e-05,8.80123]
[1778697501056,41.61,79709.89,0.0,-0.93158,5e-05,8.80148]
[1778697506091,41.62,79710.28,0.0,-0.93156,5e-05,8.80348]
[1778697507098,41.62,79717.9,0.0,-0.9312,5e-05,8.84032]
[1778697508105,41.62,79721.52,0.0,-0.93103,5e-05,8.85781]
[1778697511126,41.61,79723.25,0.0,-0.93097,5e-05,8.86207]
[1778697514209,41.61,79722.2,0.0,-0.93102,5e-05,8.85683]
[1778697514278,41.61,79722.2,0.0,-0.93102,5e-05,8.85683]
[1778697514306,41.61,79722.2,0.0,-0.93102,5e-05,8.85683]
[1778697514310,41.61,79723.19,0.0,-0.93098,5e-05,8.86155]
[1778697520189,41.61,79722.94,0.0,-0.93099,5e-05,8.85987]
[1778697526236,41.61,79723.76,0.0,-0.93096,5e-05,8.86335]
[1778697531269,41.61,79724.04,0.0,-0.93095,5e-05,8.8643]
[1778697533283,41.61,79710.19,0.0,-0.93161,5e-05,8.79717]
[1778697534290,41.61,79705.53,0.0,-0.93183,5e-05,8.77471]
[1778697540577,41.61,79704.25,0.0,-0.93189,5e-05,8.76866]
[1778697543060,41.61,79704.47,0.0,-0.93188,5e-05,8.77008]
[1778697543353,41.61,79704.69,0.0,-0.93187,5e-05,8.77119]
[1778697546374,41.61,79709.46,0.0,-0.93164,5e-05,8.79434]
[1778697551409,41.61,79711.9,0.0,-0.93152,5e-05,8.80612]
[1778697558458,41.61,79710.49,0.0,-0.93159,5e-05,8.79926]
[1778697561479,41.61,79711.15,0.0,-0.93156,5e-05,8.80243]
[1778697566514,41.61,79711.21,0.0,-0.93156,5e-05,8.80268]
[1778697570542,41.61,79716.46,0.0,-0.93131,5e-05,8.828]
[1778697571549,41.61,79719.0,0.0,-0.93122,5e-05,8.83633]
[1778697573563,41.61,79722.09,0.0,-0.93107,5e-05,8.85116]
[1778697578598,41.61,79721.81,0.0,-0.93109,5e-05,8.84938]
[1778697580612,41.61,79719.49,0.0,-0.9312,5e-05,8.83799]
[1778697585647,41.61,79718.18,0.0,-0.93126,5e-05,8.83135]
[1778697590684,41.61,79718.22,0.0,-0.93127,5e-05,8.83129]
[1778697595719,41.61,79717.86,0.0,-0.93129,5e-05,8.82928]
[1778697601761,41.61,79717.99,0.0,-0.93128,5e-05,8.82958]
[1778697603775,41.61,79720.17,0.0,-0.93118,5e-05,8.84001]
[1778697605770,41.61,79720.94,0.0,-0.93114,5e-05,8.84367]
[1778697606462,41.61,79720.94,0.0,-0.93114,5e-05,8.84367]
[1778697606474,41.61,79734.29,0.0,-0.93051,5e-05,8.90817]
[1778697606800,41.61,79751.15,0.0,-0.92969,5e-05,8.99031]
[1778697607807,41.61,79759.74,0.0,-0.92928,5e-05,9.03201]
[1778697609404,41.61,79759.74,0.0,-0.92928,5e-05,9.03201]
[1778697609490,41.61,79759.78,0.0,-0.92928,5e-05,9.03191]
[1778697610004,41.61,79759.78,0.0,-0.92928,5e-05,9.03191]
[1778697611056,41.61,79759.86,0.0,-0.92927,5e-05,9.0323]
[1778697611101,41.61,79759.86,0.0,-0.92927,5e-05,9.0323]
[1778697611153,41.61,79759.86,0.0,-0.92927,5e-05,9.0323]
[1778697611202,41.61,79760.35,0.0,-0.92925,5e-05,9.03485]
[1778697615563,41.61,79759.62,0.0,-0.92928,5e-05,9.03143]
[1778697621905,41.61,79760.03,0.0,-0.92926,5e-05,9.034]
[1778697625163,41.61,79759.95,0.0,-0.92926,5e-05,9.03373]
[1778697625191,41.61,79759.95,0.0,-0.92926,5e-05,9.03373]
[1778697625933,41.61,79767.67,0.0,-0.92888,5e-05,9.07169]
[1778697626788,41.61,79767.67,0.0,-0.92888,5e-05,9.07169]
[1778697626940,41.61,79775.14,0.0,-0.92852,5e-05,9.10838]
[1778697628535,41.61,79775.98,0.0,-0.92847,5e-05,9.11267]
[1778697633989,41.61,79777.35,0.0,-0.92843,5e-05,9.11559]
[1778697642709,41.61,79777.14,0.0,-0.92844,5e-05,9.11443]
[1778697643573,41.61,79777.14,0.0,-0.92845,5e-05,9.11402]
[1778697643674,41.61,79775.05,0.0,-0.92855,5e-05,9.10369]
[1778697644059,41.61,79777.02,0.0,-0.92845,5e-05,9.11338]
[1778697645066,41.61,79779.99,0.0,-0.92831,5e-05,9.12796]
[1778697651108,41.61,79780.27,0.0,-0.9283,5e-05,9.12891]
[1778697654129,41.61,79775.25,0.0,-0.92855,5e-05,9.10398]
[1778697655136,41.61,79773.51,0.0,-0.92863,5e-05,9.09535]
[1778697660596,41.61,79772.96,0.0,-0.92866,5e-05,9.09256]
[1778697660655,41.61,79772.0,0.0,-0.92871,5e-05,9.08781]
[1778697661178,41.61,79767.98,0.0,-0.92891,5e-05,9.06808]
[1778697662185,41.6,79764.62,0.0,-0.92907,5e-05,9.05114]
[1778697666213,41.6,79764.22,0.0,-0.92911,5e-05,9.04762]
[1778697671248,41.6,79761.68,0.0,-0.92924,5e-05,9.03505]
[1778697675646,41.6,79761.52,0.0,-0.92925,5e-05,9.03316]
[1778697675698,41.6,79761.94,0.0,-0.92924,5e-05,9.03485]
[1778697681318,41.59,79763.22,0.0,-0.9292,5e-05,9.03885]
[1778697683332,41.59,79766.43,0.0,-0.92905,5e-05,9.05427]
[1778697684339,41.59,79769.29,0.0,-0.92891,5e-05,9.06789]
[1778697685078,41.59,79769.29,0.0,-0.92891,5e-05,9.06789]
[1778697686354,41.59,79767.08,0.0,-0.92902,5e-05,9.05665]
[1778697691390,41.59,79768.32,0.0,-0.92899,5e-05,9.05897]
[1778697693979,41.59,79768.83,0.0,-0.92896,5e-05,9.06151]
[1778697694412,41.59,79765.54,0.0,-0.92913,5e-05,9.04499]
[1778697695418,41.59,79761.93,0.0,-0.92931,5e-05,9.02692]
[1778697697432,41.59,79759.99,0.0,-0.92941,5e-05,9.01672]
[1778697703474,41.58,79760.19,0.0,-0.92942,5e-05,9.01565]
[1778697708510,41.58,79760.45,0.0,-0.92942,5e-05,9.01523]
[1778697713545,41.58,79760.48,0.0,-0.92944,5e-05,9.01368]
[1778697717306,41.58,79760.77,0.0,-0.92944,5e-05,9.01409]
[1778697717561,41.58,79760.77,0.0,-0.92944,5e-05,9.01409]
[1778697718581,41.58,79757.52,0.0,-0.92959,5e-05,8.99843]
[1778697721602,41.58,79742.71,0.0,-0.93031,5e-05,8.92612]
[1778697722609,41.58,79737.51,0.0,-0.93056,5e-05,8.90061]
[1778697724623,41.57,79733.33,0.0,-0.93077,5e-05,8.87996]
[1778697725308,41.57,79733.33,0.0,-0.93077,5e-05,8.87996]
[1778697725661,41.57,79733.33,0.0,-0.93077,5e-05,8.87996]
[1778697725725,41.57,79731.95,0.0,-0.93083,5e-05,8.87312]
[1778697730677,41.57,79727.51,0.0,-0.93105,5e-05,8.85103]
[1778697732627,41.57,79728.43,0.0,-0.93101,5e-05,8.8554]
[1778697734704,41.57,79732.06,0.0,-0.93084,5e-05,8.87275]
[1778697739740,41.57,79731.39,0.0,-0.93088,5e-05,8.86892]
[1778697744775,41.57,79731.38,0.0,-0.93088,5e-05,8.86839]
[1778697745020,41.57,79731.38,0.0,-0.93088,5e-05,8.86839]
[1778697745782,41.57,79723.53,0.0,-0.93126,5e-05,8.83025]
[1778697746440,41.57,79723.53,0.0,-0.93126,5e-05,8.83025]
[1778697749491,41.57,79721.99,0.0,-0.93133,5e-05,8.82274]
[1778697750818,41.57,79716.95,0.0,-0.93157,5e-05,8.79832]
[1778697752638,41.57,79715.82,0.0,-0.93165,5e-05,8.78898]
[1778697752674,41.57,79715.82,0.0,-0.93165,5e-05,8.78898]
[1778697752832,41.57,79711.29,0.0,-0.93187,5e-05,8.76716]
[1778697753558,41.57,79711.29,0.0,-0.93187,5e-05,8.76716]
[1778697760454,41.57,79710.51,0.0,-0.9319,5e-05,8.76371]
[1778697761566,41.57,79710.51,0.0,-0.9319,5e-05,8.76403]
[1778697761895,41.57,79710.55,0.0,-0.9319,5e-05,8.7643]
[1778697766932,41.57,79713.06,0.0,-0.93177,5e-05,8.77682]
[1778697771966,41.57,79713.39,0.0,-0.93175,5e-05,8.77872]
[1778697774987,41.57,79710.37,0.0,-0.9319,5e-05,8.76434]
[1778697779015,41.57,79708.47,0.0,-0.93198,5e-05,8.75553]
[1778697784051,41.57,79707.93,0.0,-0.932,5e-05,8.7534]
[1778697786065,41.58,79705.58,0.0,-0.93211,5e-05,8.74228]
[1778697788079,41.58,79698.11,0.0,-0.93246,5e-05,8.70658]
[1778697790625,41.58,79697.99,0.0,-0.93247,5e-05,8.70618]
[1778697791100,41.58,79696.12,0.0,-0.93255,5e-05,8.69754]
[1778697792657,41.58,79696.12,0.0,-0.93255,5e-05,8.69754]
[1778697798149,41.58,79694.99,0.0,-0.93259,5e-05,8.69342]
[1778697802645,41.58,79694.93,0.0,-0.93259,5e-05,8.69371]
[1778697807217,41.58,79692.75,0.0,-0.93268,5e-05,8.68444]
[1778697812252,41.59,79691.22,0.0,-0.93277,5e-05,8.6743]
[1778697819377,41.59,79691.22,0.0,-0.93277,5e-05,8.6743]
[1778697819522,41.59,79693.5,0.0,-0.93264,5e-05,8.6871]
[1778697825343,41.59,79693.32,0.0,-0.93264,5e-05,8.68734]
[1778697832392,41.6,79694.64,0.0,-0.93256,5e-05,8.69549]
[1778697837427,41.6,79685.35,0.0,-0.93298,5e-05,8.65206]
[1778697838434,41.6,79677.23,0.0,-0.93336,5e-05,8.61354]
[1778697839441,41.6,79677.75,0.0,-0.93333,5e-05,8.61637]
[1778697841223,41.6,79677.78,0.0,-0.93333,5e-05,8.61686]
[1778697841456,41.6,79673.23,0.0,-0.93354,5e-05,8.59549]
[1778697845484,41.6,79668.11,0.0,-0.93376,5e-05,8.57262]
[1778697847560,41.6,79668.08,0.0,-0.93376,5e-05,8.57288]
[1778697847659,41.61,79668.15,0.0,-0.93375,5e-05,8.57362]
[1778697852535,41.61,79661.99,0.0,-0.93401,5e-05,8.54636]
[1778697853542,41.61,79658.96,0.0,-0.93415,5e-05,8.53241]
[1778697854549,41.61,79655.31,0.0,-0.93431,5e-05,8.51556]
[1778697857432,41.61,79656.56,0.0,-0.93425,5e-05,8.52247]
[1778697858356,41.61,79656.36,0.0,-0.93425,5e-05,8.522]
[1778697862757,41.62,79657.37,0.0,-0.93419,5e-05,8.52821]
[1778697863612,41.62,79652.54,0.0,-0.9344,5e-05,8.50671]
[1778697870662,41.63,79651.41,0.0,-0.93442,5e-05,8.50483]
[1778697872676,41.63,79648.39,0.0,-0.93457,5e-05,8.48765]
[1778697877711,41.64,79648.29,0.0,-0.93455,5e-05,8.48967]
[1778697882746,41.64,79649.15,0.0,-0.93449,5e-05,8.49623]
[1778697888788,41.65,79648.21,0.0,-0.9345,5e-05,8.49474]
[1778697893823,41.65,79648.65,0.0,-0.93446,5e-05,8.4993]
[1778697894830,41.65,79641.28,0.0,-0.93479,5e-05,8.46496]
[1778697895837,41.65,79631.01,0.0,-0.93525,5e-05,8.41709]
[1778697896109,41.65,79631.01,0.0,-0.93525,5e-05,8.41709]
[1778697896161,41.65,79631.01,0.0,-0.93525,5e-05,8.41709]
[1778697896308,41.65,79631.01,0.0,-0.93525,5e-05,8.41709]
[1778697896844,41.66,79631.22,0.0,-0.93524,5e-05,8.4187]
[1778697897569,41.66,79631.22,0.0,-0.93524,5e-05,8.4187]
[1778697897587,41.66,79631.22,0.0,-0.93524,5e-05,8.4187]
[1778697897851,41.66,79630.37,0.0,-0.93527,5e-05,8.41532]
[1778697899789,41.66,79629.59,0.0,-0.9353,5e-05,8.41227]
[1778697900364,41.66,79628.09,0.0,-0.93536,5e-05,8.40584]
[1778697900872,41.66,79623.67,0.0,-0.93556,5e-05,8.3857]
[1778697901466,41.66,79623.67,0.0,-0.93556,5e-05,8.3857]
[1778697901879,41.66,79620.99,0.0,-0.93567,5e-05,8.37379]
[1778697903632,41.66,79622.51,0.0,-0.9356,5e-05,8.38161]
[1778697904467,41.66,79621.39,0.0,-0.93564,5e-05,8.37703]
[1778697904900,41.67,79621.41,0.0,-0.93563,5e-05,8.3778]
[1778697907898,41.67,79621.3,0.0,-0.93562,5e-05,8.37866]
[1778697907921,41.67,79626.1,0.0,-0.9354,5e-05,8.4019]
[1778697908928,41.67,79632.84,0.0,-0.93509,5e-05,8.43426]
[1778697910572,41.67,79633.23,0.0,-0.93506,5e-05,8.4367]
[1778697915977,41.68,79635.07,0.0,-0.93494,5e-05,8.44889]
[1778697916992,41.68,79635.07,0.0,-0.93494,5e-05,8.44889]
[1778697917991,41.68,79630.25,0.0,-0.93515,5e-05,8.42732]
[1778697920192,41.69,79630.09,0.0,-0.93515,5e-05,8.42775]
[1778697925040,41.69,79631.88,0.0,-0.93504,5e-05,8.43909]
[1778697929070,41.7,79636.27,0.0,-0.93481,5e-05,8.462]
[1778697932090,41.7,79638.18,0.0,-0.93474,5e-05,8.46873]
[1778697933097,41.7,79641.12,0.0,-0.9346,5e-05,8.48312]
[1778697935111,41.7,79638.76,0.0,-0.9347,5e-05,8.47295]
[1778697937125,41.7,79636.5,0.0,-0.93479,5e-05,8.46328]
[1778697942160,41.71,79635.72,0.0,-0.9348,5e-05,8.46214]
[1778697947195,41.72,79637.27,0.0,-0.9347,5e-05,8.47196]
[1778697952230,41.72,79637.09,0.0,-0.93469,5e-05,8.47358]
[1778697957796,41.72,79636.98,0.0,-0.93467,5e-05,8.47503]
[1778697958536,41.73,79639.09,0.0,-0.93456,5e-05,8.48645]
[1778697960563,41.73,79640.27,0.0,-0.93451,5e-05,8.49202]
[1778697965137,41.73,79642.09,0.0,-0.9344,5e-05,8.50293]
[1778697965190,41.73,79642.09,0.0,-0.9344,5e-05,8.50293]
[1778697965308,41.73,79642.09,0.0,-0.9344,5e-05,8.50293]
[1778697969349,41.74,79638.94,0.0,-0.93452,5e-05,8.49031]
[1778697970326,41.74,79638.94,0.0,-0.93452,5e-05,8.49031]
[1778697970378,41.74,79638.94,0.0,-0.93452,5e-05,8.49031]
[1778697970577,41.74,79638.94,0.0,-0.93452,5e-05,8.49031]
[1778697972370,41.74,79634.73,0.0,-0.9347,5e-05,8.47189]
[1778697977405,41.75,79634.04,0.0,-0.93471,5e-05,8.47115]
[1778697978608,41.75,79634.04,0.0,-0.93471,5e-05,8.47115]
[1778697978656,41.75,79634.04,0.0,-0.93471,5e-05,8.47115]
[1778697978807,41.75,79634.04,0.0,-0.93471,5e-05,8.47115]
[1778697984454,41.75,79633.36,0.0,-0.93471,5e-05,8.47143]
[1778697985929,41.75,79633.36,0.0,-0.93471,5e-05,8.47143]
[1778697986060,41.75,79633.36,0.0,-0.93471,5e-05,8.47143]
[1778697991503,41.76,79633.12,0.0,-0.93471,5e-05,8.46981]
[1778697996538,41.77,79633.14,0.0,-0.93469,5e-05,8.47226]
[1778698000583,41.77,79633.02,0.0,-0.93467,5e-05,8.47355]
[1778698000638,41.77,79633.02,0.0,-0.93467,5e-05,8.47355]
[1778698000807,41.77,79633.02,0.0,-0.93467,5e-05,8.47355]
[1778698001574,41.77,79622.06,0.0,-0.93516,5e-05,8.42292]
[1778698002580,41.77,79617.89,0.0,-0.93535,5e-05,8.40388]
[1778698004781,41.77,79617.89,0.0,-0.93535,5e-05,8.40388]
[1778698004838,41.77,79613.58,0.0,-0.93553,5e-05,8.3848]
[1778698005603,41.78,79596.79,0.0,-0.93628,4e-05,8.30696]
[1778698006610,41.78,79589.69,0.0,-0.9366,4e-05,8.27463]
[1778698007617,41.78,79593.28,0.0,-0.93643,4e-05,8.2921]
[1778698009632,41.78,79591.41,0.0,-0.9365,4e-05,8.28489]
[1778698010565,41.78,79591.41,0.0,-0.9365,4e-05,8.28489]
[1778698010639,41.78,79588.91,0.0,-0.9366,4e-05,8.27402]
[1778698015963,41.79,79587.92,0.0,-0.93663,4e-05,8.27093]
[1778698016007,41.79,79584.1,0.0,-0.9368,4e-05,8.25357]
[1778698016681,41.79,79575.28,0.0,-0.93719,4e-05,8.2131]
[1778698017688,41.79,79571.99,0.0,-0.93733,4e-05,8.19836]
[1778698020709,41.79,79564.33,0.0,-0.93765,4e-05,8.16448]
[1778698023730,41.79,79558.73,0.0,-0.9379,4e-05,8.13888]
[1778698026562,41.79,79558.79,0.0,-0.93789,4e-05,8.13985]
[1778698026752,41.8,79558.49,0.0,-0.93789,4e-05,8.13905]
[1778698030546,41.8,79557.0,0.0,-0.93794,4e-05,8.13395]
[1778698030564,41.8,79557.0,0.0,-0.93794,4e-05,8.13395]
[1778698030593,41.8,79557.0,0.0,-0.93794,4e-05,8.13395]
[1778698032874,41.8,79557.38,0.0,-0.93791,4e-05,8.13687]
[1778698033058,41.8,79557.38,0.0,-0.93791,4e-05,8.13687]
[1778698034808,41.81,79567.65,0.0,-0.93744,4e-05,8.18595]
[1778698036040,41.81,79567.65,0.0,-0.93744,4e-05,8.18595]
[1778698036062,41.81,79567.65,0.0,-0.93744,4e-05,8.18595]
[1778698036092,41.81,79567.65,0.0,-0.93744,4e-05,8.18595]
[1778698036136,41.81,79568.64,0.0,-0.9374,4e-05,8.19102]
[1778698037448,41.81,79568.5,0.0,-0.9374,4e-05,8.19087]
[1778698037558,41.81,79568.5,0.0,-0.9374,4e-05,8.19087]
[1778698042864,41.81,79567.64,0.0,-0.93741,4e-05,8.18987]
[1778698044878,41.82,79569.68,0.0,-0.93731,4e-05,8.20029]
[1778698046892,41.82,79572.03,0.0,-0.93719,4e-05,8.21212]
[1778698047526,41.82,79572.03,0.0,-0.93719,4e-05,8.21212]
[1778698047562,41.82,79572.03,0.0,-0.93719,4e-05,8.21212]
[1778698047578,41.82,79572.03,0.0,-0.93719,4e-05,8.21212]
[1778698051647,41.82,79573.89,0.0,-0.93709,4e-05,8.22257]
[1778698051806,41.82,79573.89,0.0,-0.93709,4e-05,8.22257]
[1778698053053,41.82,79573.85,0.0,-0.93712,4e-05,8.21903]
[1778698055034,41.83,79574.46,0.0,-0.93708,4e-05,8.22277]
[1778698055057,41.83,79574.46,0.0,-0.93708,4e-05,8.22277]
[1778698055087,41.83,79574.46,0.0,-0.93708,4e-05,8.22277]
[1778698055135,41.83,79572.16,0.0,-0.93718,4e-05,8.21258]
[1778698055610,41.83,79572.16,0.0,-0.93718,4e-05,8.21258]
[1778698055807,41.83,79572.16,0.0,-0.93718,4e-05,8.21258]
[1778698055955,41.83,79570.03,0.0,-0.93727,4e-05,8.20319]
[1778698056563,41.83,79570.03,0.0,-0.93727,4e-05,8.20319]
[1778698056962,41.83,79569.76,0.0,-0.93727,4e-05,8.20242]
[1778698060990,41.83,79571.84,0.0,-0.93716,4e-05,8.21393]
[1778698062485,41.83,79572.16,0.0,-0.93714,4e-05,8.21587]
[1778698062532,41.83,79572.16,0.0,-0.93714,4e-05,8.21587]
[1778698062567,41.83,79572.16,0.0,-0.93714,4e-05,8.21587]
[1778698066025,41.84,79576.3,0.0,-0.93694,4e-05,8.23688]
[1778698067032,41.84,79579.85,0.0,-0.93678,4e-05,8.25377]
[1778698067317,41.84,79579.85,0.0,-0.93678,4e-05,8.25377]
[1778698067368,41.84,79579.85,0.0,-0.93678,4e-05,8.25377]
[1778698067561,41.84,79579.85,0.0,-0.93678,4e-05,8.25377]
[1778698074082,41.84,79573.81,0.0,-0.93702,4e-05,8.22867]
[1778698075090,41.85,79566.83,0.0,-0.93733,4e-05,8.19686]
[1778698075550,41.85,79566.83,0.0,-0.93733,4e-05,8.19686]
[1778698075565,41.85,79566.83,0.0,-0.93733,4e-05,8.19686]
[1778698075596,41.85,79566.83,0.0,-0.93733,4e-05,8.19686]
[1778698080893,41.85,79565.24,0.0,-0.93737,4e-05,8.19207]
[1778698081062,41.85,79565.24,0.0,-0.93737,4e-05,8.19207]
[1778698086167,41.86,79565.13,0.0,-0.93735,4e-05,8.19462]
[1778698087174,41.86,79551.7,0.0,-0.93794,4e-05,8.1328]
[1778698088181,41.86,79540.06,0.0,-0.93845,4e-05,8.07953]
[1778698089188,41.86,79539.1,0.0,-0.93849,4e-05,8.07535]
[1778698090570,41.86,79539.22,0.0,-0.93848,4e-05,8.07611]
[1778698090622,41.86,79539.22,0.0,-0.93848,4e-05,8.07611]
[1778698091203,41.86,79539.6,0.0,-0.93846,4e-05,8.07806]
[1778698093217,41.86,79541.27,0.0,-0.93838,4e-05,8.08612]
[1778698097011,41.86,79541.57,0.0,-0.93837,4e-05,8.08804]
[1778698097059,41.86,79541.57,0.0,-0.93837,4e-05,8.08804]
[1778698097104,41.86,79541.57,0.0,-0.93837,4e-05,8.08804]
[1778698099308,41.86,79541.14,0.0,-0.93837,4e-05,8.08758]
[1778698099558,41.86,79541.14,0.0,-0.93837,4e-05,8.08758]
[1778698101839,41.87,79540.58,0.0,-0.93839,4e-05,8.08567]
[1778698101876,41.87,79540.58,0.0,-0.93839,4e-05,8.08567]
[1778698102058,41.87,79540.58,0.0,-0.93839,4e-05,8.08567]
[1778698108105,41.87,79541.44,0.0,-0.93831,4e-05,8.09354]
[1778698108156,41.87,79541.44,0.0,-0.93831,4e-05,8.09354]
[1778698108312,41.88,79542.43,0.0,-0.93826,4e-05,8.09934]
[1778698113235,41.88,79542.22,0.0,-0.93827,4e-05,8.09648]
[1778698113253,41.88,79542.22,0.0,-0.93827,4e-05,8.09648]
[1778698112350,41.88,79545.28,0.0,-0.93813,4e-05,8.11113]
[1778698113309,41.88,79545.28,0.0,-0.93813,4e-05,8.11113]
[1778698113357,41.88,79548.16,0.0,-0.938,4e-05,8.12495]
[1778698118255,41.89,79549.44,0.0,-0.93793,4e-05,8.13255]
[1778698118547,41.89,79549.73,0.0,-0.93791,4e-05,8.13446]
[1778698118560,41.89,79549.73,0.0,-0.93791,4e-05,8.13446]
[1778698118598,41.89,79549.73,0.0,-0.93791,4e-05,8.13446]
[1778698119399,41.89,79556.14,0.0,-0.93762,4e-05,8.16506]
[1778698120399,41.89,79556.14,0.0,-0.93762,4e-05,8.16506]
[1778698120560,41.89,79556.14,0.0,-0.93762,4e-05,8.16506]
[1778698124435,41.9,79559.18,0.0,-0.93746,4e-05,8.18165]
[1778698125441,41.9,79568.69,0.0,-0.93703,4e-05,8.22603]
[1778698126448,41.9,79575.04,0.0,-0.93674,4e-05,8.25584]
[1778698127455,41.9,79578.72,0.0,-0.93658,4e-05,8.27327]
[1778698129726,41.9,79580.2,0.0,-0.93651,4e-05,8.28049]
[1778698130564,41.9,79581.19,0.0,-0.93646,4e-05,8.28576]
[1778698130663,41.9,79581.32,0.0,-0.93645,4e-05,8.28636]
[1778698134400,41.9,79581.31,0.0,-0.93644,4e-05,8.28731]
[1778698134451,41.9,79581.31,0.0,-0.93644,4e-05,8.28731]
[1778698134562,41.9,79581.31,0.0,-0.93644,4e-05,8.28731]
[1778698140496,41.91,79579.57,0.0,-0.9365,4e-05,8.28127]
[1778698140548,41.91,79579.57,0.0,-0.9365,4e-05,8.28127]
[1778698140562,41.91,79579.57,0.0,-0.9365,4e-05,8.28127]
[1778698141553,41.91,79581.71,0.0,-0.9364,4e-05,8.29187]
[1778698142560,41.91,79588.47,0.0,-0.93609,4e-05,8.32362]
[1778698143942,41.91,79588.47,0.0,-0.93609,4e-05,8.32362]
[1778698143996,41.91,79588.47,0.0,-0.93609,4e-05,8.32362]
[1778698144058,41.91,79588.47,0.0,-0.93609,4e-05,8.32362]
[1778698144149,41.91,79592.71,0.0,-0.93589,4e-05,8.34394]
[1778698148602,41.91,79594.41,0.0,-0.93581,5e-05,8.35282]
[1778698150621,41.91,79594.41,0.0,-0.93581,5e-05,8.35282]
[1778698150673,41.91,79594.41,0.0,-0.93581,5e-05,8.35282]
[1778698150809,41.91,79594.41,0.0,-0.93581,5e-05,8.35282]
[1778698157669,41.92,79593.24,0.0,-0.93584,5e-05,8.34959]
[1778698158347,41.92,79593.24,0.0,-0.93584,5e-05,8.34959]
[1778698158399,41.92,79593.24,0.0,-0.93584,5e-05,8.34959]
[1778698158561,41.92,79593.24,0.0,-0.93584,5e-05,8.34959]
[1778698163711,41.92,79592.5,0.0,-0.93586,5e-05,8.34763]
[1778698166263,41.92,79592.29,0.0,-0.93586,5e-05,8.34689]
[1778698166283,41.92,79592.29,0.0,-0.93586,5e-05,8.34689]
[1778698166307,41.92,79592.29,0.0,-0.93586,5e-05,8.34689]
[1778698166732,41.92,79586.93,0.0,-0.9361,4e-05,8.32245]
[1778698171767,41.93,79585.75,0.0,-0.93616,4e-05,8.31486]
[1778698175795,41.93,79588.88,0.0,-0.93601,4e-05,8.3306]
[1778698181837,41.93,79589.6,0.0,-0.93596,4e-05,8.33553]
[1778698183851,41.93,79586.56,0.0,-0.93609,4e-05,8.3219]
[1778698185104,41.93,79586.56,0.0,-0.93609,4e-05,8.3219]
[1778698185147,41.93,79586.56,0.0,-0.93609,4e-05,8.3219]
[1778698185316,41.93,79586.56,0.0,-0.93609,4e-05,8.3219]
[1778698190905,41.93,79585.76,0.0,-0.93612,4e-05,8.31903]
[1778698191059,41.93,79585.76,0.0,-0.93612,4e-05,8.31903]
[1778698191159,41.94,79583.36,0.0,-0.93622,4e-05,8.309]
[1778698191907,41.94,79567.72,0.0,-0.93691,4e-05,8.23684]
[1778698192914,41.94,79564.22,0.0,-0.93706,4e-05,8.22108]
[1778698194928,41.94,79559.93,0.0,-0.93724,4e-05,8.20216]
[1778698196942,41.94,79563.92,0.0,-0.93706,4e-05,8.22149]
[1778698198263,41.94,79563.92,0.0,-0.93706,4e-05,8.22149]
[1778698198284,41.94,79563.92,0.0,-0.93706,4e-05,8.22149]
[1778698198307,41.94,79563.92,0.0,-0.93706,4e-05,8.22149]
[1778698199963,41.95,79560.09,0.0,-0.93722,4e-05,8.20512]
[1778698201977,41.95,79563.04,0.0,-0.93708,4e-05,8.21964]
[1778698202750,41.95,79563.04,0.0,-0.93708,4e-05,8.21964]
[1778698202808,41.95,79563.04,0.0,-0.93708,4e-05,8.21964]
[1778698202824,41.95,79563.04,0.0,-0.93708,4e-05,8.21964]
[1778698206572,41.95,79560.92,0.0,-0.93715,4e-05,8.21161]
[1778698210564,41.95,79562.28,0.0,-0.93707,4e-05,8.21968]
[1778698211112,41.95,79562.28,0.0,-0.93707,4e-05,8.21968]
[1778698211171,41.95,79562.28,0.0,-0.93707,4e-05,8.21968]
[1778698211311,41.95,79562.28,0.0,-0.93707,4e-05,8.21968]
[1778698211285,41.96,79563.21,0.0,-0.93703,4e-05,8.22441]
[1778698213058,41.96,79565.71,0.0,-0.93691,4e-05,8.2368]
[1778698214065,41.96,79568.22,0.0,-0.93679,4e-05,8.2488]
[1778698215810,41.96,79568.63,0.0,-0.93677,4e-05,8.25108]
[1778698215863,41.96,79568.63,0.0,-0.93677,4e-05,8.25108]
[1778698216061,41.96,79568.63,0.0,-0.93677,4e-05,8.25108]
[1778698224280,41.96,79569.2,0.0,-0.93672,4e-05,8.25606]
[1778698224332,41.96,79569.2,0.0,-0.93672,4e-05,8.25606]
[1778698224559,41.97,79569.24,0.0,-0.93671,4e-05,8.2574]
[1778698230178,41.97,79568.33,0.0,-0.93673,4e-05,8.25551]
[1778698230718,41.97,79568.33,0.0,-0.93673,4e-05,8.25551]
[1778698237227,41.98,79570.72,0.0,-0.93662,4e-05,8.2655]
[1778698242262,41.98,79570.97,0.0,-0.93659,4e-05,8.26861]
[1778698243269,41.98,79574.64,0.0,-0.93642,4e-05,8.286]
[1778698244276,41.98,79580.31,0.0,-0.93617,4e-05,8.31265]
[1778698244523,41.98,79580.31,0.0,-0.93617,4e-05,8.31265]
[1778698245089,41.98,79580.31,0.0,-0.93617,4e-05,8.31265]
[1778698245283,41.98,79586.5,0.0,-0.93589,4e-05,8.34173]
[1778698246290,41.98,79590.18,0.0,-0.93572,5e-05,8.35913]
[1778698247297,41.98,79594.53,0.0,-0.93552,5e-05,8.37965]
[1778698252332,41.99,79595.98,0.0,-0.93544,5e-05,8.38751]
[1778698257367,41.99,79595.01,0.0,-0.93548,5e-05,8.38412]
[1778698263412,41.99,79595.55,0.0,-0.93544,5e-05,8.3881]
[1778698268453,42.0,79596.15,0.0,-0.9354,5e-05,8.39212]
[1778698273488,42.0,79595.78,0.0,-0.9354,5e-05,8.39162]
[1778698274495,42.0,79593.66,0.0,-0.93549,5e-05,8.38198]
[1778698275502,42.0,79591.25,0.0,-0.9356,5e-05,8.37102]
[1778698276509,42.0,79583.35,0.0,-0.93595,4e-05,8.33455]
[1778698277516,42.0,79577.99,0.0,-0.93619,4e-05,8.31]
[1778698278523,42.0,79574.36,0.0,-0.93635,4e-05,8.29355]
[1778698279530,42.0,79566.13,0.0,-0.93671,4e-05,8.25586]
[1778698280537,42.0,79571.13,0.0,-0.93648,4e-05,8.27944]
[1778698283558,42.01,79573.27,0.0,-0.93638,4e-05,8.29058]
[1778698287586,42.01,79575.66,0.0,-0.93626,4e-05,8.30317]
[1778698292621,42.01,79575.38,0.0,-0.93628,4e-05,8.29983]
[1778698295642,42.01,79577.39,0.0,-0.93618,4e-05,8.31021]
[1778698301684,42.02,79579.24,0.0,-0.93607,4e-05,8.32075]
[1778698302691,42.02,79580.89,0.0,-0.936,4e-05,8.32872]
[1778698306719,42.02,79585.76,0.0,-0.93577,4e-05,8.35255]
[1778698311754,42.03,79585.12,0.0,-0.93578,4e-05,8.35093]
[1778698316789,42.03,79584.43,0.0,-0.9358,4e-05,8.34907]
[1778698321824,42.03,79584.32,0.0,-0.93579,4e-05,8.34992]
[1778698326859,42.03,79583.95,0.0,-0.93579,4e-05,8.34955]
[1778698331894,42.04,79583.61,0.0,-0.9358,4e-05,8.34933]
[1778698336930,42.04,79585.14,0.0,-0.93571,4e-05,8.35806]
[1778698341968,42.04,79585.32,0.0,-0.93569,4e-05,8.36018]
[1778698347003,42.05,79583.49,0.0,-0.93576,4e-05,8.35298]
[1778698352038,42.05,79583.16,0.0,-0.93579,4e-05,8.34896]
[1778698353045,42.05,79574.41,0.0,-0.93618,4e-05,8.30864]
[1778698354053,42.05,79573.62,0.0,-0.93621,4e-05,8.30531]
[1778698359087,42.05,79572.74,0.0,-0.93623,4e-05,8.30292]
[1778698365129,42.06,79572.11,0.0,-0.93624,4e-05,8.30195]
[1778698376206,42.07,79571.68,0.0,-0.93623,4e-05,8.30347]
[1778698377213,42.07,79569.84,0.0,-0.93631,4e-05,8.29526]
[1778698382248,42.07,79569.66,0.0,-0.9363,4e-05,8.29596]
[1778698387283,42.07,79569.66,0.0,-0.93628,4e-05,8.29743]
[1778698390304,42.07,79567.71,0.0,-0.93636,4e-05,8.28927]
[1778698395341,42.08,79569.99,0.0,-0.93625,4e-05,8.30128]
[1778698396351,42.08,79571.69,0.0,-0.93617,4e-05,8.30943]
[1778698397358,42.08,79580.33,0.0,-0.93578,4e-05,8.34975]
[1778698398365,42.08,79581.42,0.0,-0.93573,4e-05,8.35501]
[1778698399372,42.08,79579.12,0.0,-0.93583,4e-05,8.34453]
[1778698404407,42.08,79578.95,0.0,-0.93583,4e-05,8.34479]
[1778698408435,42.08,79577.26,0.0,-0.93589,4e-05,8.3378]
[1778698412463,42.08,79580.27,0.0,-0.93578,4e-05,8.34885]
[1778698413470,42.09,79582.72,0.0,-0.93566,4e-05,8.36043]
[1778698414477,42.09,79584.61,0.0,-0.93558,5e-05,8.36941]
[1778698420519,42.09,79585.54,0.0,-0.93552,5e-05,8.37482]
[1778698425554,42.09,79585.65,0.0,-0.93551,5e-05,8.37622]
[1778698426561,42.09,79581.73,0.0,-0.93568,4e-05,8.35818]
[1778698427568,42.09,79580.01,0.0,-0.93576,4e-05,8.3504]
[1778698432603,42.09,79580.94,0.0,-0.93571,4e-05,8.3558]
[1778698433610,42.09,79577.18,0.0,-0.93587,4e-05,8.33856]
[1778698435624,42.09,79588.58,0.0,-0.93536,5e-05,8.39201]
[1778698436631,42.09,79590.06,0.0,-0.93529,5e-05,8.39906]
[1778698441667,42.1,79592.29,0.0,-0.93518,5e-05,8.41022]
[1778698442673,42.1,79596.17,0.0,-0.935,5e-05,8.42845]
[1778698443682,42.1,79600.74,0.0,-0.93479,5e-05,8.4499]
[1778698448715,42.1,79598.39,0.0,-0.9349,5e-05,8.43932]
[1778698449722,42.1,79583.46,0.0,-0.93557,5e-05,8.36985]
[1778698450729,42.1,79579.05,0.0,-0.93577,4e-05,8.34956]
[1778698452743,42.1,79576.21,0.0,-0.93589,4e-05,8.33683]
[1778698453750,42.1,79578.9,0.0,-0.93577,4e-05,8.34955]
[1778698458785,42.1,79578.49,0.0,-0.93577,4e-05,8.34871]
[1778698460802,42.1,79583.1,0.0,-0.93556,5e-05,8.37055]
[1778698461811,42.1,79611.08,0.0,-0.93429,5e-05,8.50134]
[1778698462818,42.1,79610.08,0.0,-0.93434,5e-05,8.49663]
[1778698468860,42.1,79611.19,0.0,-0.93429,5e-05,8.50165]
[1778698473066,42.1,79609.49,0.0,-0.9344,5e-05,8.48971]
[1778698473895,42.1,79612.03,0.0,-0.93428,5e-05,8.50156]
[1778698474902,42.1,79609.6,0.0,-0.93439,5e-05,8.49014]
[1778698479937,42.1,79609.46,0.0,-0.9344,5e-05,8.48931]
[1778698481951,42.1,79606.94,0.0,-0.93451,5e-05,8.47744]
[1778698486986,42.1,79610.01,0.0,-0.93438,5e-05,8.49169]
[1778698490008,42.1,79607.56,0.0,-0.93449,5e-05,8.48009]
[1778698498063,42.1,79607.78,0.0,-0.93448,5e-05,8.48087]
[1778698499070,42.1,79613.41,0.0,-0.93422,5e-05,8.50722]
[1778698500077,42.1,79617.37,0.0,-0.93404,5e-05,8.52577]
[1778698501084,42.1,79617.32,0.0,-0.93405,5e-05,8.52535]
[1778698506095,42.1,79617.33,0.0,-0.93405,5e-05,8.52495]
[1778698506146,42.1,79617.33,0.0,-0.93405,5e-05,8.52495]
[1778698509058,42.1,79619.17,0.0,-0.93397,5e-05,8.53325]
[1778698509140,42.1,79619.2,0.0,-0.93397,5e-05,8.53327]
[1778698513061,42.1,79618.68,0.0,-0.934,5e-05,8.53047]
[1778698517196,42.1,79616.05,0.0,-0.93412,5e-05,8.51755]
[1778698522231,42.1,79616.32,0.0,-0.93412,5e-05,8.51829]
[1778698527267,42.09,79615.48,0.0,-0.93416,5e-05,8.51377]
[1778698532302,42.09,79617.04,0.0,-0.93412,5e-05,8.51661]
[1778698537337,42.09,79617.17,0.0,-0.93412,5e-05,8.51659]
[1778698539352,42.09,79622.89,0.0,-0.93386,5e-05,8.54363]
[1778698540359,42.09,79625.83,0.0,-0.93372,5e-05,8.5577]
[1778698541366,42.09,79628.53,0.0,-0.9336,5e-05,8.57064]
[1778698542221,42.09,79628.53,0.0,-0.9336,5e-05,8.57064]
[1778698543380,42.09,79633.99,0.0,-0.93334,5e-05,8.5968]
[1778698544387,42.09,79636.12,0.0,-0.93324,5e-05,8.60702]
[1778698546451,42.09,79636.2,0.0,-0.93323,5e-05,8.60756]
[1778698546552,42.09,79638.82,0.0,-0.93311,5e-05,8.62009]
[1778698547408,42.1,79640.8,0.0,-0.93302,5e-05,8.62959]
[1778698548494,42.1,79640.8,0.0,-0.93302,5e-05,8.62959]
[1778698549422,42.1,79644.85,0.0,-0.93283,5e-05,8.64901]
[1778698554457,42.1,79646.26,0.0,-0.93276,5e-05,8.65614]
[1778698556471,42.1,79649.03,0.0,-0.93263,5e-05,8.66946]
[1778698557398,42.1,79649.03,0.0,-0.93263,5e-05,8.66946]
[1778698557450,42.1,79649.03,0.0,-0.93263,5e-05,8.66946]
[1778698557563,42.1,79649.03,0.0,-0.93263,5e-05,8.66946]
[1778698557664,42.1,79651.05,0.0,-0.93253,5e-05,8.67911]
[1778698558486,42.1,79654.2,0.0,-0.93238,5e-05,8.69413]
[1778698560500,42.1,79657.04,0.0,-0.93225,5e-05,8.7077]
[1778698561406,42.1,79657.04,0.0,-0.93225,5e-05,8.7077]
[1778698564442,42.1,79655.22,0.0,-0.93234,5e-05,8.69913]
[1778698564488,42.1,79655.22,0.0,-0.93234,5e-05,8.69913]
[1778698564563,42.1,79655.22,0.0,-0.93234,5e-05,8.69913]
[1778698570571,42.1,79657.52,0.0,-0.93222,5e-05,8.71039]
[1778698572275,42.1,79658.89,0.0,-0.93216,5e-05,8.71693]
[1778698572309,42.1,79658.89,0.0,-0.93216,5e-05,8.71693]
[1778698572327,42.1,79658.89,0.0,-0.93216,5e-05,8.71693]
[1778698572753,42.1,79658.89,0.0,-0.93216,5e-05,8.71693]
[1778698572806,42.1,79658.94,0.0,-0.93216,5e-05,8.7172]
[1778698576613,42.1,79651.21,0.0,-0.93252,5e-05,8.68065]
[1778698576945,42.1,79651.21,0.0,-0.93252,5e-05,8.68065]
[1778698576997,42.1,79651.21,0.0,-0.93252,5e-05,8.68065]
[1778698577059,42.1,79651.21,0.0,-0.93252,5e-05,8.68065]
[1778698577620,42.1,79646.97,0.0,-0.93271,5e-05,8.66064]
[1778698578627,42.1,79644.3,0.0,-0.93284,5e-05,8.64812]
[1778698583662,42.1,79644.24,0.0,-0.93284,5e-05,8.64812]
[1778698587702,42.1,79644.58,0.0,-0.93283,5e-05,8.64892]
[1778698587746,42.1,79644.58,0.0,-0.93283,5e-05,8.64892]
[1778698587808,42.1,79644.58,0.0,-0.93283,5e-05,8.64865]
[1778698593732,42.09,79647.38,0.0,-0.93274,5e-05,8.65641]
[1778698595029,42.09,79647.53,0.0,-0.93274,5e-05,8.65684]
[1778698595062,42.09,79647.53,0.0,-0.93274,5e-05,8.65684]
[1778698595081,42.09,79647.53,0.0,-0.93274,5e-05,8.65684]
[1778698595746,42.09,79650.33,0.0,-0.93261,5e-05,8.66983]
[1778698597032,42.09,79650.53,0.0,-0.93261,5e-05,8.67047]
[1778698597057,42.09,79650.53,0.0,-0.93261,5e-05,8.67047]
[1778698602795,42.09,79650.61,0.0,-0.93262,5e-05,8.66906]
[1778698605667,42.09,79649.86,0.0,-0.93266,5e-05,8.66521]
[1778698605713,42.09,79649.86,0.0,-0.93266,5e-05,8.66521]
[1778698605809,42.09,79650.59,0.0,-0.93263,5e-05,8.66808]
[1778698607830,42.09,79652.4,0.0,-0.93255,5e-05,8.67609]
[1778698611159,42.08,79654.04,0.0,-0.93248,5e-05,8.68326]
[1778698611204,42.08,79654.04,0.0,-0.93248,5e-05,8.68326]
[1778698611308,42.08,79654.04,0.0,-0.93248,5e-05,8.68326]
[1778698616893,42.08,79655.15,0.0,-0.93245,5e-05,8.68626]
[1778698619654,42.08,79655.16,0.0,-0.93246,5e-05,8.68597]
[1778698619706,42.08,79655.16,0.0,-0.93246,5e-05,8.68597]
[1778698619812,42.08,79655.42,0.0,-0.93245,5e-05,8.68654]
[1778698624950,42.07,79654.94,0.0,-0.93249,5e-05,8.68262]
[1778698628955,42.07,79655.43,0.0,-0.93248,5e-05,8.68395]
[1778698629007,42.07,79655.43,0.0,-0.93248,5e-05,8.68395]
[1778698629062,42.07,79655.43,0.0,-0.93248,5e-05,8.68395]
[1778698631991,42.07,79656.39,0.0,-0.93244,5e-05,8.68748]
[1778698632058,42.07,79656.39,0.0,-0.93244,5e-05,8.68748]
[1778698636463,42.07,79655.54,0.0,-0.9325,5e-05,8.6821]
[1778698636559,42.07,79655.54,0.0,-0.9325,5e-05,8.6821]
[1778698636718,42.07,79655.54,0.0,-0.9325,5e-05,8.6821]
[1778698636745,42.07,79652.82,0.0,-0.93263,5e-05,8.66854]
[1778698637034,42.07,79647.1,0.0,-0.93289,5e-05,8.64143]
[1778698639181,42.06,79648.12,0.0,-0.93285,5e-05,8.64599]
[1778698639223,42.06,79648.12,0.0,-0.93285,5e-05,8.64599]
[1778698639311,42.06,79648.12,0.0,-0.93285,5e-05,8.64599]
[1778698645090,42.06,79648.02,0.0,-0.93287,5e-05,8.64357]
[1778698650125,42.06,79649.85,0.0,-0.9328,5e-05,8.65084]
[1778698651441,42.06,79649.85,0.0,-0.9328,5e-05,8.65084]
[1778698651491,42.06,79649.85,0.0,-0.9328,5e-05,8.65084]
[1778698651570,42.06,79649.85,0.0,-0.9328,5e-05,8.65084]
[1778698652139,42.06,79652.6,0.0,-0.93271,5e-05,8.65941]
[1778698656510,42.05,79653.62,0.0,-0.93267,5e-05,8.66335]
[1778698656559,42.05,79653.62,0.0,-0.93267,5e-05,8.66335]
[1778698656559,42.05,79653.62,0.0,-0.93267,5e-05,8.66335]
[1778698656808,42.05,79653.62,0.0,-0.93267,5e-05,8.66335]
[1778698662209,42.05,79652.28,0.0,-0.93275,5e-05,8.65485]
[1778698667244,42.05,79652.2,0.0,-0.93278,5e-05,8.65268]
[1778698669098,42.05,79651.52,0.0,-0.93281,5e-05,8.64916]
[1778698669140,42.05,79651.52,0.0,-0.93281,5e-05,8.64916]
[1778698669312,42.05,79651.52,0.0,-0.93281,5e-05,8.64916]
[1778698675301,42.04,79652.33,0.0,-0.93279,5e-05,8.65093]
[1778698676809,42.04,79652.33,0.0,-0.93279,5e-05,8.65093]
[1778698676861,42.04,79651.9,0.0,-0.93282,5e-05,8.6486]
[1778698677063,42.04,79651.9,0.0,-0.93282,5e-05,8.6486]
[1778698682349,42.04,79650.69,0.0,-0.93289,5e-05,8.64115]
[1778698683371,42.04,79650.69,0.0,-0.93289,5e-05,8.64115]
[1778698683423,42.04,79650.69,0.0,-0.93289,5e-05,8.64115]
[1778698683562,42.04,79650.69,0.0,-0.93289,5e-05,8.64115]
[1778698689398,42.03,79650.1,0.0,-0.93294,5e-05,8.6364]
[1778698693426,42.03,79647.57,0.0,-0.93307,5e-05,8.62332]
[1778698694718,42.03,79647.57,0.0,-0.93307,5e-05,8.62332]
[1778698694769,42.03,79647.57,0.0,-0.93307,5e-05,8.62332]
[1778698694811,42.03,79647.57,0.0,-0.93307,5e-05,8.62332]
[1778698694870,42.03,79644.22,0.0,-0.93322,5e-05,8.60722]
[1778698697455,42.03,79642.47,0.0,-0.93331,5e-05,8.59827]
[1778698699469,42.03,79644.61,0.0,-0.93322,5e-05,8.60795]
[1778698701235,42.03,79645.11,0.0,-0.9332,5e-05,8.61008]
[1778698701287,42.03,79645.11,0.0,-0.9332,5e-05,8.61008]
[1778698701308,42.03,79645.11,0.0,-0.9332,5e-05,8.61008]
[1778698701618,42.03,79645.11,0.0,-0.9332,5e-05,8.61008]
[1778698701807,42.03,79645.11,0.0,-0.9332,5e-05,8.61008]
[1778698707525,42.02,79645.14,0.0,-0.93321,5e-05,8.6085]
[1778698711554,42.02,79639.77,0.0,-0.9335,5e-05,8.57829]
[1778698712345,42.02,79639.77,0.0,-0.9335,5e-05,8.57829]
[1778698712397,42.02,79639.77,0.0,-0.9335,5e-05,8.57829]
[1778698712561,42.02,79639.77,0.0,-0.9335,5e-05,8.57829]
[1778698713208,42.02,79638.32,0.0,-0.93357,5e-05,8.57124]
[1778698713568,42.02,79629.7,0.0,-0.93396,5e-05,8.53043]
[1778698714576,42.02,79629.6,0.0,-0.93397,5e-05,8.52983]
[1778698720220,42.02,79628.48,0.0,-0.93403,5e-05,8.5242]
[1778698720272,42.02,79628.48,0.0,-0.93403,5e-05,8.5242]
[1778698720307,42.02,79628.48,0.0,-0.93403,5e-05,8.5242]
[1778698724692,42.02,79627.32,0.0,-0.93408,5e-05,8.51814]
[1778698724744,42.02,79627.32,0.0,-0.93408,5e-05,8.51814]
[1778698724807,42.02,79627.32,0.0,-0.93408,5e-05,8.51814]
[1778698727668,42.02,79621.76,0.0,-0.93434,5e-05,8.49146]
[1778698731229,42.02,79622.97,0.0,-0.93429,5e-05,8.49692]
[1778698731282,42.02,79622.97,0.0,-0.93429,5e-05,8.49692]
[1778698731308,42.02,79622.97,0.0,-0.93429,5e-05,8.49692]
[1778698738746,42.02,79616.88,0.0,-0.93458,5e-05,8.46773]
[1778698739753,42.02,79615.09,0.0,-0.93466,5e-05,8.45932]
[1778698740760,42.02,79611.0,0.0,-0.93484,5e-05,8.44015]
[1778698741059,42.02,79611.0,0.0,-0.93484,5e-05,8.44015]
[1778698742774,42.02,79612.99,0.0,-0.93475,5e-05,8.44951]
[1778698746802,42.02,79610.65,0.0,-0.93486,5e-05,8.43857]
[1778698747376,42.02,79610.65,0.0,-0.93486,5e-05,8.43857]
[1778698747500,42.02,79610.65,0.0,-0.93486,5e-05,8.43857]
[1778698747561,42.02,79610.65,0.0,-0.93486,5e-05,8.43857]
[1778698751837,42.02,79604.93,0.0,-0.93512,5e-05,8.412]
[1778698752657,42.02,79604.93,0.0,-0.93512,5e-05,8.412]
[1778698752705,42.02,79604.93,0.0,-0.93512,5e-05,8.412]
[1778698752809,42.02,79604.93,0.0,-0.93512,5e-05,8.412]
[1778698752844,42.02,79598.75,0.0,-0.9354,5e-05,8.38323]
[1778698753851,42.02,79595.6,0.0,-0.93554,5e-05,8.36867]
[1778698755865,42.02,79593.51,0.0,-0.93563,5e-05,8.35922]
[1778698760900,42.02,79593.25,0.0,-0.93563,5e-05,8.35872]
[1778698765057,42.02,79593.25,0.0,-0.93563,5e-05,8.35928]
[1778698765179,42.02,79593.25,0.0,-0.93563,5e-05,8.35928]
[1778698765231,42.02,79593.25,0.0,-0.93563,5e-05,8.35928]
[1778698765308,42.02,79593.25,0.0,-0.93563,5e-05,8.35928]
[1778698765935,42.02,79592.57,0.0,-0.93566,5e-05,8.35625]
[1778698766942,42.02,79589.8,0.0,-0.93578,5e-05,8.34351]
[1778698771977,42.02,79590.03,0.0,-0.93579,5e-05,8.34156]
[1778698774036,42.02,79590.08,0.0,-0.93579,5e-05,8.34195]
[1778698774058,42.02,79590.08,0.0,-0.93579,5e-05,8.34195]
[1778698774381,42.02,79591.8,0.0,-0.93571,5e-05,8.35026]
[1778698776507,42.02,79593.24,0.0,-0.93564,5e-05,8.35696]
[1778698777058,42.02,79593.52,0.0,-0.93563,5e-05,8.35853]
[1778698778019,42.02,79591.6,0.0,-0.93571,5e-05,8.34973]
[1778698779092,42.02,79591.6,0.0,-0.93571,5e-05,8.34973]
[1778698779730,42.02,79591.6,0.0,-0.93571,5e-05,8.34973]
[1778698779743,42.02,79591.6,0.0,-0.93571,5e-05,8.34973]
[1778698779759,42.02,79587.51,0.0,-0.93589,4e-05,8.33105]
[1778698781040,42.02,79584.55,0.0,-0.93602,4e-05,8.31749]
[1778698785585,42.03,79584.08,0.0,-0.93604,4e-05,8.31595]
[1778698785636,42.03,79584.08,0.0,-0.93604,4e-05,8.31595]
[1778698787063,42.03,79582.99,0.0,-0.93608,4e-05,8.31133]
[1778698791094,42.03,79582.94,0.0,-0.93607,4e-05,8.31204]
[1778698791143,42.03,79582.94,0.0,-0.93607,4e-05,8.31204]
[1778698791363,42.03,79584.63,0.0,-0.936,4e-05,8.32012]
[1778698792018,42.03,79584.63,0.0,-0.936,4e-05,8.32012]
[1778698792752,42.03,79584.63,0.0,-0.936,4e-05,8.32012]
[1778698793124,42.03,79580.52,0.0,-0.93618,4e-05,8.30152]
[1778698794131,42.03,79578.04,0.0,-0.93628,4e-05,8.29029]
[1778698798159,42.03,79580.77,0.0,-0.93616,4e-05,8.30313]
[1778698799166,42.03,79582.49,0.0,-0.93608,4e-05,8.31136]
[1778698801180,42.03,79579.11,0.0,-0.93623,4e-05,8.2962]
[1778698802187,42.03,79576.97,0.0,-0.93632,4e-05,8.28657]
[1778698804201,42.04,79578.66,0.0,-0.93624,4e-05,8.29501]
[1778698805209,42.04,79580.69,0.0,-0.93614,4e-05,8.3047]
[1778698809585,42.04,79581.48,0.0,-0.9361,4e-05,8.30919]
[1778698809641,42.04,79584.56,0.0,-0.93596,4e-05,8.324]
[1778698810243,42.04,79588.89,0.0,-0.93576,4e-05,8.34411]
[1778698811250,42.04,79590.82,0.0,-0.93567,5e-05,8.35334]
[1778698814271,42.04,79593.18,0.0,-0.93556,5e-05,8.36495]
[1778698819312,42.04,79594.34,0.0,-0.9355,5e-05,8.3713]
[1778698824341,42.04,79594.2,0.0,-0.9355,5e-05,8.37162]
[1778698826144,42.04,79594.24,0.0,-0.93549,5e-05,8.37201]
[1778698826355,42.05,79591.28,0.0,-0.93562,5e-05,8.35843]
[1778698827154,42.05,79591.28,0.0,-0.93562,5e-05,8.35843]
[1778698827202,42.05,79591.28,0.0,-0.93562,5e-05,8.35843]
[1778698827362,42.05,79581.5,0.0,-0.93606,4e-05,8.3132]
[1778698828369,42.05,79576.38,0.0,-0.93629,4e-05,8.28921]
[1778698829376,42.04,79573.66,0.0,-0.93642,4e-05,8.27643]
[1778698833404,42.04,79580.7,0.0,-0.93613,4e-05,8.30464]
[1778698834411,42.04,79585.36,0.0,-0.93592,4e-05,8.3266]
[1778698836425,42.05,79586.34,0.0,-0.93587,4e-05,8.3317]
[1778698837476,42.05,79586.34,0.0,-0.93587,4e-05,8.3317]
[1778698837577,42.05,79588.01,0.0,-0.93579,4e-05,8.33994]
[1778698838439,42.05,79589.73,0.0,-0.93571,5e-05,8.34794]
[1778698839446,42.05,79592.04,0.0,-0.93561,5e-05,8.35913]
[1778698840453,42.05,79594.02,0.0,-0.93551,5e-05,8.36856]
[1778698843475,42.05,79597.89,0.0,-0.93533,5e-05,8.38715]
[1778698848510,42.05,79597.35,0.0,-0.93535,5e-05,8.38545]
[1778698853548,42.05,79597.65,0.0,-0.93533,5e-05,8.38761]
[1778698857576,42.05,79593.06,0.0,-0.93553,5e-05,8.36682]
[1778698860597,42.05,79595.1,0.0,-0.93543,5e-05,8.37685]
[1778698861605,42.06,79599.42,0.0,-0.93524,5e-05,8.39714]
[1778698863619,42.06,79601.78,0.0,-0.93513,5e-05,8.40839]
[1778698864626,42.06,79599.87,0.0,-0.93521,5e-05,8.39959]
[1778698871675,42.06,79599.35,0.0,-0.93523,5e-05,8.39803]
[1778698874696,42.06,79588.39,0.0,-0.93572,5e-05,8.34739]
[1778698875703,42.06,79583.72,0.0,-0.93593,4e-05,8.32591]
[1778698880739,42.06,79585.22,0.0,-0.93585,4e-05,8.33403]
[1778698885780,42.06,79583.84,0.0,-0.9359,4e-05,8.32876]
[1778698893836,42.07,79584.31,0.0,-0.93589,4e-05,8.32894]
[1778698898871,42.07,79585.05,0.0,-0.93584,4e-05,8.33349]
[1778698904913,42.07,79585.0,0.0,-0.93583,4e-05,8.33457]
[1778698909948,42.08,79586.39,0.0,-0.93576,4e-05,8.34208]
[1778698911962,42.08,79588.68,0.0,-0.93565,5e-05,8.35313]
[1778698912969,42.08,79590.93,0.0,-0.93555,5e-05,8.36378]
[1778698918005,42.08,79587.77,0.0,-0.93568,5e-05,8.34994]
[1778698919012,42.08,79584.65,0.0,-0.93582,4e-05,8.33564]
[1778698921028,42.08,79581.51,0.0,-0.93596,4e-05,8.32151]
[1778698922035,42.08,79578.14,0.0,-0.93611,4e-05,8.30613]
[1778698924613,42.08,79576.99,0.0,-0.93615,4e-05,8.30133]
[1778698926079,42.08,79572.13,0.0,-0.93636,4e-05,8.27939]
[1778698927085,42.08,79570.45,0.0,-0.93644,4e-05,8.27145]
[1778698928096,42.08,79567.3,0.0,-0.93658,4e-05,8.25674]
[1778698929099,42.08,79558.65,0.0,-0.93697,4e-05,8.21672]
[1778698930106,42.08,79557.37,0.0,-0.93703,4e-05,8.21075]
[1778698935141,42.08,79556.14,0.0,-0.93708,4e-05,8.2048]
[1778698937812,42.08,79556.14,0.0,-0.93708,4e-05,8.2048]
[1778698937843,42.08,79556.14,0.0,-0.93708,4e-05,8.20465]
[1778698938480,42.08,79556.14,0.0,-0.93708,4e-05,8.20465]
[1778698938488,42.08,79551.48,0.0,-0.93729,4e-05,8.18323]
[1778698939169,42.08,79545.78,0.0,-0.93754,4e-05,8.15706]
[1778698940426,42.08,79545.78,0.0,-0.93754,4e-05,8.15706]
[1778698940896,42.08,79545.78,0.0,-0.93754,4e-05,8.15706]
[1778698941397,42.08,79545.52,0.0,-0.93755,4e-05,8.1564]
[1778698941460,42.08,79545.52,0.0,-0.93755,4e-05,8.1564]
[1778698941561,42.08,79540.96,0.0,-0.93775,4e-05,8.13557]
[1778698943673,42.08,79538.9,0.0,-0.93784,4e-05,8.12627]
[1778698946096,42.08,79538.22,0.0,-0.93787,4e-05,8.12316]
[1778698946275,42.08,79537.03,0.0,-0.93792,4e-05,8.11779]
[1778698947225,42.08,79542.77,0.0,-0.93766,4e-05,8.14423]
[1778698948232,42.08,79544.7,0.0,-0.93757,4e-05,8.15359]
[1778698951253,42.09,79549.42,0.0,-0.93738,4e-05,8.17292]
[1778698953267,42.09,79551.29,0.0,-0.93729,4e-05,8.18243]
[1778698956226,42.09,79550.86,0.0,-0.9373,4e-05,8.18138]
[1778698957295,42.09,79539.52,0.0,-0.93779,4e-05,8.13032]
[1778698958302,42.09,79535.8,0.0,-0.93794,4e-05,8.11385]
[1778698962330,42.1,79533.79,0.0,-0.93801,4e-05,8.10692]
[1778698964344,42.1,79530.86,0.0,-0.93813,4e-05,8.09467]
[1778698965351,42.1,79528.63,0.0,-0.93822,4e-05,8.08507]
[1778698967365,42.1,79534.98,0.0,-0.93793,4e-05,8.11524]
[1778698968372,42.11,79540.61,0.0,-0.93768,4e-05,8.14153]
[1778698969379,42.11,79542.69,0.0,-0.93758,4e-05,8.15155]
[1778698973407,42.11,79535.91,0.0,-0.93786,4e-05,8.12244]
[1778698975421,42.11,79533.39,0.0,-0.93796,4e-05,8.11197]
[1778698977435,42.12,79522.58,0.0,-0.93842,4e-05,8.06374]
[1778698978442,42.12,79517.68,0.0,-0.93863,4e-05,8.04151]
[1778698979449,42.12,79516.64,0.0,-0.93868,4e-05,8.03692]
[1778698980620,42.12,79516.64,0.0,-0.93868,4e-05,8.03692]
[1778698980681,42.12,79514.18,0.0,-0.93878,4e-05,8.02608]
[1778698981944,42.12,79514.18,0.0,-0.93878,4e-05,8.02608]
[1778698981979,42.12,79514.18,0.0,-0.93878,4e-05,8.02608]
[1778698984484,42.12,79516.21,0.0,-0.93869,4e-05,8.03589]
[1778698985458,42.12,79516.21,0.0,-0.93869,4e-05,8.03589]
[1778698986169,42.12,79516.21,0.0,-0.93869,4e-05,8.03589]
[1778698986307,42.12,79516.55,0.0,-0.93867,4e-05,8.03763]
[1778698986498,42.12,79512.95,0.0,-0.93883,4e-05,8.02146]
[1778698991533,42.12,79510.85,0.0,-0.93891,4e-05,8.01291]
[1778698996568,42.12,79510.08,0.0,-0.93893,4e-05,8.01046]
[1778699002482,42.13,79509.66,0.0,-0.93894,4e-05,8.00941]
[1778699003302,42.13,79511.1,0.0,-0.93887,4e-05,8.01705]
[1778699003431,42.13,79511.1,0.0,-0.93887,4e-05,8.01705]
[1778699003618,42.13,79515.16,0.0,-0.93868,4e-05,8.03615]
[1778699004864,42.13,79518.6,0.0,-0.93853,4e-05,8.05242]
[1778699009660,42.14,79523.19,0.0,-0.9383,4e-05,8.07637]
[1778699014695,42.14,79522.43,0.0,-0.93833,4e-05,8.07204]
[1778699015702,42.14,79520.48,0.0,-0.93841,4e-05,8.06375]
[1778699019730,42.15,79518.68,0.0,-0.93846,4e-05,8.05796]
[1778699021744,42.15,79521.33,0.0,-0.93834,4e-05,8.07121]
[1778699025773,42.16,79519.27,0.0,-0.9384,4e-05,8.06418]
[1778699028794,42.16,79517.18,0.0,-0.93848,4e-05,8.05648]
[1778699029801,42.16,79513.68,0.0,-0.93862,4e-05,8.04119]
[1778699035843,42.17,79512.09,0.0,-0.93865,4e-05,8.0378]
[1778699037857,42.17,79509.5,0.0,-0.93875,4e-05,8.02732]
[1778699038261,42.17,79509.5,0.0,-0.93875,4e-05,8.02732]
[1778699039214,42.17,79509.5,0.0,-0.93875,4e-05,8.02732]
[1778699039225,42.17,79506.93,0.0,-0.93886,4e-05,8.01632]
[1778699039558,42.17,79506.93,0.0,-0.93886,4e-05,8.01632]
[1778699039875,42.18,79498.09,0.0,-0.93924,4e-05,7.97652]
[1778699040882,42.18,79502.53,0.0,-0.93904,4e-05,7.99684]
[1778699041889,42.18,79506.96,0.0,-0.93885,4e-05,8.01759]
[1778699042677,42.18,79506.96,0.0,-0.93885,4e-05,8.01759]
[1778699042896,42.18,79505.13,0.0,-0.93892,4e-05,8.00997]
[1778699043421,42.18,79505.13,0.0,-0.93892,4e-05,8.00997]
[1778699044910,42.18,79509.36,0.0,-0.93873,4e-05,8.03002]
[1778699045917,42.18,79511.56,0.0,-0.93863,4e-05,8.04066]
[1778699048877,42.18,79512.24,0.0,-0.93858,4e-05,8.04502]
[1778699049613,42.19,79513.49,0.0,-0.93852,4e-05,8.05132]
[1778699049962,42.19,79513.49,0.0,-0.93852,4e-05,8.05132]
[1778699050059,42.19,79521.06,0.0,-0.93819,4e-05,8.08636]
[1778699051961,42.19,79522.86,0.0,-0.9381,4e-05,8.09568]
[1778699052968,42.19,79527.75,0.0,-0.93788,4e-05,8.11852]
[1778699054982,42.19,79530.12,0.0,-0.93777,4e-05,8.13034]
[1778699055989,42.19,79532.52,0.0,-0.93766,4e-05,8.14179]
[1778699056996,42.2,79527.73,0.0,-0.93786,4e-05,8.12039]
[1778699062032,42.2,79527.21,0.0,-0.93786,4e-05,8.12049]
[1778699067067,42.21,79526.28,0.0,-0.93788,4e-05,8.11864]
[1778699069081,42.21,79528.49,0.0,-0.93777,4e-05,8.12965]
[1778699073109,42.21,79517.42,0.0,-0.93826,4e-05,8.07723]
[1778699074116,42.21,79512.28,0.0,-0.93848,4e-05,8.05441]
[1778699076130,42.22,79510.4,0.0,-0.93855,4e-05,8.047]
[1778699079151,42.22,79512.19,0.0,-0.93846,4e-05,8.05684]
[1778699080461,42.22,79511.67,0.0,-0.93847,4e-05,8.05504]
[1778699086200,42.23,79512.19,0.0,-0.93842,4e-05,8.06078]
[1778699091235,42.23,79510.87,0.0,-0.93845,4e-05,8.05763]
[1778699092242,42.23,79508.79,0.0,-0.93853,4e-05,8.04876]
[1778699095612,42.24,79509.1,0.0,-0.9385,4e-05,8.05192]
[1778699096270,42.24,79511.53,0.0,-0.93839,4e-05,8.06352]
[1778699096808,42.24,79511.53,0.0,-0.93839,4e-05,8.06352]
[1778699102692,42.25,79511.26,0.0,-0.93838,4e-05,8.06511]
[1778699102809,42.25,79511.26,0.0,-0.93838,4e-05,8.06511]
[1778699102878,42.25,79511.26,0.0,-0.93838,4e-05,8.06511]
[1778699103057,42.25,79511.26,0.0,-0.93838,4e-05,8.06511]
[1778699108354,42.25,79512.9,0.0,-0.93827,4e-05,8.07642]
[1778699109960,42.25,79512.9,0.0,-0.93827,4e-05,8.07642]
[1778699110004,42.25,79512.9,0.0,-0.93827,4e-05,8.07642]
[1778699110062,42.25,79512.9,0.0,-0.93827,4e-05,8.07642]
[1778699110165,42.26,79516.97,0.0,-0.93808,4e-05,8.09598]
[1778699111375,42.26,79522.59,0.0,-0.93783,4e-05,8.12208]
[1778699112415,42.26,79525.37,0.0,-0.9377,4e-05,8.13523]
[1778699113419,42.26,79527.74,0.0,-0.93759,4e-05,8.1465]
[1778699119523,42.26,79527.32,0.0,-0.9376,4e-05,8.1459]
[1778699119563,42.26,79527.32,0.0,-0.9376,4e-05,8.1459]
[1778699119600,42.26,79527.32,0.0,-0.9376,4e-05,8.1459]
[1778699124889,42.27,79527.19,0.0,-0.93758,4e-05,8.14793]
[1778699125057,42.27,79527.19,0.0,-0.93758,4e-05,8.14793]
[1778699130538,42.28,79527.93,0.0,-0.93751,4e-05,8.15477]
[1778699133324,42.28,79528.96,0.0,-0.93749,4e-05,8.15609]
[1778699133376,42.28,79529.49,0.0,-0.93746,4e-05,8.15893]
[1778699133557,42.28,79529.49,0.0,-0.93746,4e-05,8.15893]
[1778699138594,42.28,79529.17,0.0,-0.93745,4e-05,8.15997]
[1778699144085,42.29,79529.01,0.0,-0.93744,4e-05,8.16091]
[1778699149289,42.29,79528.94,0.0,-0.93743,4e-05,8.16267]
[1778699149311,42.29,79528.94,0.0,-0.93743,4e-05,8.16267]
[1778699149341,42.29,79528.94,0.0,-0.93743,4e-05,8.16267]
[1778699148664,42.29,79531.67,0.0,-0.9373,4e-05,8.17556]
[1778699149600,42.29,79531.67,0.0,-0.9373,4e-05,8.17556]
[1778699149807,42.29,79531.67,0.0,-0.9373,4e-05,8.17556]
[1778699149828,42.29,79535.06,0.0,-0.93714,4e-05,8.19188]
[1778699151687,42.29,79531.43,0.0,-0.9373,4e-05,8.17565]
[1778699156722,42.3,79531.07,0.0,-0.9373,4e-05,8.17593]
[1778699160338,42.3,79530.14,0.0,-0.93733,4e-05,8.17244]
[1778699160363,42.3,79526.66,0.0,-0.93748,4e-05,8.15693]
[1778699160562,42.3,79526.66,0.0,-0.93748,4e-05,8.15693]
[1778699160750,42.3,79523.97,0.0,-0.93759,4e-05,8.14504]
[1778699161757,42.3,79520.15,0.0,-0.93775,4e-05,8.12845]
[1778699163771,42.31,79516.26,0.0,-0.93791,4e-05,8.11164]
[1778699165891,42.31,79515.05,0.0,-0.93796,4e-05,8.1066]
[1778699165944,42.31,79515.05,0.0,-0.93796,4e-05,8.1066]
[1778699166059,42.31,79515.05,0.0,-0.93796,4e-05,8.1066]
[1778699168806,42.31,79509.89,0.0,-0.93817,4e-05,8.08507]
[1778699170041,42.31,79509.89,0.0,-0.93817,4e-05,8.08507]
[1778699171180,42.31,79509.67,0.0,-0.93817,4e-05,8.08457]
[1778699171186,42.31,79505.25,0.0,-0.93836,4e-05,8.06503]
[1778699171827,42.31,79502.09,0.0,-0.93849,4e-05,8.05126]
[1778699173841,42.32,79509.48,0.0,-0.93816,4e-05,8.08588]
[1778699174849,42.32,79516.99,0.0,-0.93783,4e-05,8.12051]
[1778699175855,42.32,79524.05,0.0,-0.93751,4e-05,8.15312]
[1778699176862,42.32,79527.64,0.0,-0.93735,4e-05,8.1699]
[1778699179023,42.32,79527.85,0.0,-0.93734,4e-05,8.17123]
[1778699179068,42.32,79527.85,0.0,-0.93734,4e-05,8.17123]
[1778699179075,42.32,79527.85,0.0,-0.93734,4e-05,8.17123]
[1778699179124,42.32,79529.53,0.0,-0.93726,4e-05,8.17928]
[1778699179887,42.32,79526.53,0.0,-0.93739,4e-05,8.16594]
[1778699180395,42.32,79526.53,0.0,-0.93739,4e-05,8.16594]
[1778699180487,42.32,79526.53,0.0,-0.93739,4e-05,8.16594]
[1778699180894,42.32,79516.95,0.0,-0.93781,4e-05,8.12267]
[1778699181901,42.32,79506.45,0.0,-0.93826,4e-05,8.07542]
[1778699182646,42.32,79506.45,0.0,-0.93826,4e-05,8.07542]
[1778699182692,42.32,79506.45,0.0,-0.93826,4e-05,8.07542]
[1778699182812,42.32,79506.45,0.0,-0.93826,4e-05,8.07542]
[1778699182908,42.32,79507.49,0.0,-0.93821,4e-05,8.08067]
[1778699184922,42.33,79504.11,0.0,-0.93835,4e-05,8.06638]
[1778699185691,42.33,79504.11,0.0,-0.93835,4e-05,8.06638]
[1778699185929,42.33,79501.85,0.0,-0.93844,4e-05,8.05668]
[1778699186502,42.33,79501.85,0.0,-0.93844,4e-05,8.05668]
[1778699186507,42.33,79501.85,0.0,-0.93844,4e-05,8.05668]
[1778699186562,42.33,79501.85,0.0,-0.93844,4e-05,8.05668]
[1778699191971,42.33,79495.97,0.0,-0.93869,4e-05,8.0296]
[1778699193265,42.33,79495.97,0.0,-0.93869,4e-05,8.0296]
[1778699193312,42.33,79495.97,0.0,-0.93869,4e-05,8.0296]
[1778699193509,42.34,79495.79,0.0,-0.93869,4e-05,8.02938]
[1778699194175,42.34,79495.79,0.0,-0.93869,4e-05,8.02938]
[1778699194308,42.34,79495.79,0.0,-0.93869,4e-05,8.02938]
[1778699194384,42.34,79498.94,0.0,-0.93855,4e-05,8.04422]
[1778699194992,42.34,79502.38,0.0,-0.93839,4e-05,8.06036]
[1778699195999,42.34,79505.03,0.0,-0.93827,4e-05,8.07292]
[1778699198130,42.34,79505.78,0.0,-0.93823,4e-05,8.07686]
[1778699198181,42.34,79505.78,0.0,-0.93823,4e-05,8.07686]
[1778699198307,42.34,79505.78,0.0,-0.93823,4e-05,8.07686]
[1778699199020,42.34,79501.8,0.0,-0.9384,4e-05,8.05988]
[1778699200027,42.34,79499.73,0.0,-0.93848,4e-05,8.05108]
[1778699204232,42.35,79500.11,0.0,-0.93845,4e-05,8.05453]
[1778699204283,42.35,79500.11,0.0,-0.93845,4e-05,8.05453]
[1778699204311,42.35,79500.11,0.0,-0.93845,4e-05,8.05453]
[1778699209227,42.35,79498.22,0.0,-0.9385,4e-05,8.04892]
[1778699209278,42.35,79498.22,0.0,-0.9385,4e-05,8.04892]
[1778699209309,42.35,79498.22,0.0,-0.9385,4e-05,8.04892]
[1778699209328,42.36,79496.36,0.0,-0.93857,4e-05,8.0411]
[1778699211105,42.36,79494.05,0.0,-0.93866,4e-05,8.03188]
[1778699212112,42.36,79489.45,0.0,-0.93885,4e-05,8.01173]
[1778699213120,42.36,79487.78,0.0,-0.93892,4e-05,8.00485]
[1778699215133,42.36,79479.03,0.0,-0.93929,4e-05,7.9663]
[1778699217148,42.36,79473.07,0.0,-0.93954,4e-05,7.94002]
[1778699218813,42.36,79473.18,0.0,-0.93953,4e-05,7.94079]
[1778699219161,42.37,79473.27,0.0,-0.93952,4e-05,7.94147]
[1778699220169,42.37,79475.58,0.0,-0.93942,4e-05,7.95212]
[1778699221422,42.37,79479.07,0.0,-0.93927,4e-05,7.96854]
[1778699221474,42.37,79479.07,0.0,-0.93927,4e-05,7.96854]
[1778699221561,42.37,79479.07,0.0,-0.93927,4e-05,7.96854]
[1778699223383,42.37,79479.17,0.0,-0.93925,4e-05,7.96971]
[1778699224290,42.37,79480.4,0.0,-0.93919,4e-05,7.97595]
[1778699224335,42.37,79476.42,0.0,-0.93936,4e-05,7.95875]
[1778699225088,42.37,79476.42,0.0,-0.93936,4e-05,7.95875]
[1778699225267,42.37,79476.42,0.0,-0.93936,4e-05,7.95875]
[1778699225308,42.37,79476.42,0.0,-0.93936,4e-05,7.95875]
[1778699225310,42.37,79469.6,0.0,-0.93965,4e-05,7.92839]
[1778699226210,42.37,79466.18,0.0,-0.93979,4e-05,7.91337]
[1778699227179,42.37,79466.18,0.0,-0.93979,4e-05,7.91337]
[1778699227217,42.37,79461.92,0.0,-0.93997,4e-05,7.89462]
[1778699228224,42.37,79457.3,0.0,-0.94016,4e-05,7.87432]
[1778699230401,42.38,79456.62,0.0,-0.94019,4e-05,7.87166]
[1778699230453,42.38,79456.3,0.0,-0.9402,4e-05,7.87061]
[1778699230560,42.38,79456.3,0.0,-0.9402,4e-05,7.87061]
[1778699233260,42.38,79461.55,0.0,-0.93996,4e-05,7.89519]
[1778699235274,42.38,79463.17,0.0,-0.93989,4e-05,7.90311]
[1778699235886,42.38,79463.17,0.0,-0.93989,4e-05,7.90311]
[1778699235938,42.38,79463.17,0.0,-0.93989,4e-05,7.90311]
[1778699236056,42.38,79463.17,0.0,-0.93989,4e-05,7.90311]
[1778699241316,42.38,79463.64,0.0,-0.93985,4e-05,7.90715]
[1778699242865,42.39,79463.92,0.0,-0.93983,4e-05,7.90871]
[1778699242916,42.39,79463.92,0.0,-0.93983,4e-05,7.90871]
[1778699243066,42.39,79463.92,0.0,-0.93983,4e-05,7.90871]
[1778699247029,42.39,79464.12,0.0,-0.93981,4e-05,7.91083]
[1778699247058,42.39,79464.12,0.0,-0.93981,4e-05,7.91083]
[1778699252395,42.39,79463.73,0.0,-0.93984,4e-05,7.9071]
[1778699253363,42.39,79463.73,0.0,-0.93984,4e-05,7.9071]
[1778699253415,42.39,79463.73,0.0,-0.93984,4e-05,7.9071]
[1778699253559,42.39,79463.69,0.0,-0.93984,4e-05,7.90722]
[1778699258267,42.39,79463.42,0.0,-0.93984,4e-05,7.9072]
[1778699258307,42.39,79463.42,0.0,-0.93984,4e-05,7.9072]
[1778699258318,42.39,79463.42,0.0,-0.93984,4e-05,7.9072]
[1778699261838,42.4,79462.13,0.0,-0.93988,4e-05,7.90263]
[1778699261889,42.4,79462.13,0.0,-0.93988,4e-05,7.90263]
[1778699262056,42.4,79462.13,0.0,-0.93988,4e-05,7.90263]
[1778699262465,42.4,79458.2,0.0,-0.94004,4e-05,7.88537]
[1778699263472,42.4,79455.64,0.0,-0.94015,4e-05,7.87427]
[1778699268140,42.4,79455.7,0.0,-0.94014,4e-05,7.87556]
[1778699268192,42.4,79455.7,0.0,-0.94014,4e-05,7.87556]
[1778699268330,42.4,79455.7,0.0,-0.94014,4e-05,7.87556]
[1778699269514,42.4,79459.24,0.0,-0.93998,4e-05,7.89238]
[1778699271676,42.4,79461.24,0.0,-0.93989,4e-05,7.90194]
[1778699274826,42.41,79461.54,0.0,-0.93987,4e-05,7.90357]
[1778699274878,42.41,79461.54,0.0,-0.93987,4e-05,7.90357]
[1778699275059,42.41,79461.54,0.0,-0.93987,4e-05,7.90357]
[1778699276563,42.41,79464.05,0.0,-0.93975,4e-05,7.91595]
[1778699281179,42.41,79463.51,0.0,-0.93977,4e-05,7.91433]
[1778699281231,42.41,79463.51,0.0,-0.93977,4e-05,7.91433]
[1778699281308,42.41,79463.51,0.0,-0.93977,4e-05,7.91433]
[1778699288223,42.41,79463.76,0.0,-0.93974,4e-05,7.91724]
[1778699288275,42.41,79463.76,0.0,-0.93974,4e-05,7.91724]
[1778699288307,42.41,79463.76,0.0,-0.93974,4e-05,7.91724]
[1778699289612,42.41,79464.26,0.0,-0.93971,4e-05,7.91999]
[1778699290808,42.42,79464.51,0.0,-0.9397,4e-05,7.92137]
[1778699296233,42.42,79465.2,0.0,-0.93966,4e-05,7.92573]
[1778699296284,42.42,79465.2,0.0,-0.93966,4e-05,7.92573]
[1778699296308,42.42,79465.2,0.0,-0.93966,4e-05,7.92573]
[1778699299972,42.42,79464.63,0.0,-0.93967,4e-05,7.92421]
[1778699300062,42.42,79464.63,0.0,-0.93967,4e-05,7.92421]
[1778699302249,42.42,79465.02,0.0,-0.93965,4e-05,7.92647]
[1778699303358,42.42,79465.57,0.0,-0.93962,4e-05,7.92944]
[1778699303412,42.42,79465.57,0.0,-0.93962,4e-05,7.92944]
[1778699303500,42.42,79470.37,0.0,-0.93941,4e-05,7.95164]
[1778699303562,42.42,79470.37,0.0,-0.93941,4e-05,7.95164]
[1778699303753,42.42,79478.18,0.0,-0.93908,4e-05,7.98672]
[1778699305794,42.43,79480.49,0.0,-0.93897,4e-05,7.99844]
[1778699306788,42.43,79485.87,0.0,-0.93873,4e-05,8.0233]
[1778699307706,42.43,79485.87,0.0,-0.93873,4e-05,8.0233]
[1778699307758,42.43,79485.87,0.0,-0.93873,4e-05,8.0233]
[1778699307807,42.43,79485.87,0.0,-0.93873,4e-05,8.0233]
[1778699313838,42.43,79488.39,0.0,-0.93862,4e-05,8.03391]
[1778699314774,42.43,79488.39,0.0,-0.93862,4e-05,8.03391]
[1778699315143,42.43,79488.39,0.0,-0.93862,4e-05,8.03391]
[1778699315190,42.43,79488.39,0.0,-0.93862,4e-05,8.03391]
[1778699315335,42.44,79495.57,0.0,-0.9383,4e-05,8.06698]
[1778699315634,42.44,79495.57,0.0,-0.9383,4e-05,8.06698]
[1778699315852,42.44,79498.85,0.0,-0.93816,4e-05,8.08181]
[1778699316859,42.44,79489.54,0.0,-0.93855,4e-05,8.04024]
[1778699318873,42.44,79487.87,0.0,-0.93862,4e-05,8.03372]
[1778699323909,42.45,79490.41,0.0,-0.93848,4e-05,8.04793]
[1778699324915,42.45,79493.26,0.0,-0.93835,4e-05,8.06135]
[1778699325922,42.45,79497.59,0.0,-0.93816,4e-05,8.08146]
[1778699327936,42.45,79495.32,0.0,-0.93824,4e-05,8.07264]
[1778699337370,42.45,79495.68,0.0,-0.93821,4e-05,8.0762]
[1778699342041,42.47,79498.33,0.0,-0.93805,4e-05,8.09298]
[1778699343048,42.47,79501.17,0.0,-0.93792,4e-05,8.1063]
[1778699348083,42.47,79501.56,0.0,-0.93788,4e-05,8.11027]
[1778699351104,42.47,79497.96,0.0,-0.93802,4e-05,8.09528]
[1778699352111,42.47,79492.75,0.0,-0.93825,4e-05,8.07171]
[1778699354125,42.47,79494.43,0.0,-0.93818,4e-05,8.07935]
[1778699359160,42.47,79494.84,0.0,-0.93816,4e-05,8.08128]
[1778699364195,42.47,79496.16,0.0,-0.9381,4e-05,8.08732]
[1778699365202,42.47,79498.15,0.0,-0.93801,4e-05,8.09633]
[1778699368225,42.47,79499.91,0.0,-0.93794,4e-05,8.10426]
[1778699373260,42.47,79499.56,0.0,-0.93798,4e-05,8.09882]
[1778699378295,42.47,79498.88,0.0,-0.93801,4e-05,8.09575]
[1778699383330,42.47,79499.1,0.0,-0.938,4e-05,8.09676]
[1778699386351,42.47,79496.8,0.0,-0.9381,4e-05,8.08636]
[1778699387358,42.47,79493.27,0.0,-0.93825,4e-05,8.07042]
[1778699390380,42.47,79496.68,0.0,-0.9381,4e-05,8.08598]
[1778699395416,42.47,79496.87,0.0,-0.93809,4e-05,8.08697]
[1778699400450,42.48,79496.47,0.0,-0.93811,4e-05,8.08531]
[1778699405485,42.48,79497.42,0.0,-0.93807,4e-05,8.08973]
[1778699407499,42.48,79499.95,0.0,-0.93795,4e-05,8.10169]
[1778699412534,42.48,79501.09,0.0,-0.93788,4e-05,8.10923]
[1778699415555,42.48,79503.49,0.0,-0.93776,4e-05,8.1215]
[1778699418576,42.49,79505.77,0.0,-0.93765,4e-05,8.13319]
[1778699420590,42.49,79508.58,0.0,-0.93752,4e-05,8.14681]
[1778699420970,42.49,79508.58,0.0,-0.93752,4e-05,8.14681]
[1778699421597,42.49,79523.65,0.0,-0.93685,4e-05,8.21584]
[1778699422333,42.49,79523.65,0.0,-0.93685,4e-05,8.21584]
[1778699422604,42.49,79531.36,0.0,-0.93651,4e-05,8.25137]
[1778699423611,42.49,79534.01,0.0,-0.93639,4e-05,8.26375]
[1778699428647,42.49,79534.42,0.0,-0.93636,4e-05,8.26672]
[1778699429879,42.49,79534.42,0.0,-0.93636,4e-05,8.26672]
[1778699429931,42.49,79534.42,0.0,-0.93636,4e-05,8.26672]
[1778699430058,42.49,79534.42,0.0,-0.93636,4e-05,8.26672]
[1778699432675,42.5,79536.38,0.0,-0.93629,4e-05,8.27273]
[1778699434694,42.5,79534.4,0.0,-0.93638,4e-05,8.26405]
[1778699436847,42.5,79534.49,0.0,-0.93637,4e-05,8.26468]
[1778699436986,42.5,79534.49,0.0,-0.93637,4e-05,8.26468]
[1778699437057,42.5,79534.49,0.0,-0.93637,4e-05,8.26468]
[1778699438106,42.5,79529.83,0.0,-0.93657,4e-05,8.24404]
[1778699444479,42.5,79528.42,0.0,-0.93663,4e-05,8.23761]
[1778699444531,42.5,79528.42,0.0,-0.93663,4e-05,8.23761]
[1778699444562,42.5,79528.42,0.0,-0.93663,4e-05,8.23761]
[1778699450806,42.5,79528.08,0.0,-0.93665,4e-05,8.23613]
[1778699452321,42.5,79528.08,0.0,-0.93665,4e-05,8.23613]
[1778699452372,42.5,79528.08,0.0,-0.93665,4e-05,8.23613]
[1778699452558,42.5,79528.08,0.0,-0.93665,4e-05,8.23613]
[1778699457855,42.5,79528.07,0.0,-0.93665,4e-05,8.23537]
[1778699462721,42.5,79529.73,0.0,-0.93659,4e-05,8.24202]
[1778699462773,42.5,79529.73,0.0,-0.93659,4e-05,8.24202]
[1778699462815,42.5,79529.73,0.0,-0.93659,4e-05,8.24202]
[1778699465911,42.49,79512.42,0.0,-0.93736,4e-05,8.16211]
[1778699466918,42.49,79502.63,0.0,-0.93779,4e-05,8.11754]
[1778699467925,42.49,79503.52,0.0,-0.93775,4e-05,8.12153]
[1778699471474,42.49,79501.97,0.0,-0.93782,4e-05,8.11441]
[1778699471525,42.49,79501.97,0.0,-0.93782,4e-05,8.11441]
[1778699471559,42.49,79501.97,0.0,-0.93782,4e-05,8.11441]
[1778699473967,42.49,79499.89,0.0,-0.93791,4e-05,8.10484]
[1778699476996,42.49,79497.99,0.0,-0.93799,4e-05,8.09618]
[1778699477808,42.49,79497.99,0.0,-0.93799,4e-05,8.09618]
[1778699477838,42.49,79497.99,0.0,-0.93799,4e-05,8.09618]
[1778699478058,42.49,79497.99,0.0,-0.93799,4e-05,8.09618]
[1778699483056,42.49,79493.58,0.0,-0.93818,4e-05,8.07629]
[1778699485172,42.49,79493.28,0.0,-0.9382,4e-05,8.07495]
[1778699485224,42.49,79493.28,0.0,-0.9382,4e-05,8.07495]
[1778699485313,42.49,79493.28,0.0,-0.9382,4e-05,8.07495]
[1778699490105,42.49,79491.09,0.0,-0.93829,4e-05,8.06531]
[1778699491245,42.49,79491.09,0.0,-0.93829,4e-05,8.06531]
[1778699491297,42.49,79491.09,0.0,-0.93829,4e-05,8.06531]
[1778699491308,42.49,79491.09,0.0,-0.93829,4e-05,8.06531]
[1778699492119,42.49,79495.78,0.0,-0.93811,4e-05,8.08288]
[1778699493126,42.49,79498.06,0.0,-0.93801,4e-05,8.09323]
[1778699495063,42.49,79497.82,0.0,-0.93802,4e-05,8.09216]
[1778699495309,42.49,79497.82,0.0,-0.93802,4e-05,8.09216]
[1778699495315,42.49,79497.82,0.0,-0.93802,4e-05,8.09216]
[1778699495560,42.49,79497.82,0.0,-0.93802,4e-05,8.09216]
[1778699495660,42.49,79500.62,0.0,-0.9379,4e-05,8.10533]
[1778699496148,42.5,79503.42,0.0,-0.93777,4e-05,8.11849]
[1778699501187,42.5,79504.06,0.0,-0.93772,4e-05,8.12366]
[1778699506222,42.51,79503.93,0.0,-0.9377,4e-05,8.12538]
[1778699510391,42.51,79504.14,0.0,-0.93768,4e-05,8.12773]
[1778699510439,42.51,79504.14,0.0,-0.93768,4e-05,8.12773]
[1778699510565,42.51,79504.14,0.0,-0.93768,4e-05,8.12773]
[1778699515524,42.51,79502.73,0.0,-0.93772,4e-05,8.12369]
[1778699515560,42.51,79502.73,0.0,-0.93772,4e-05,8.12369]
[1778699515573,42.51,79502.73,0.0,-0.93772,4e-05,8.12369]
[1778699515661,42.51,79499.13,0.0,-0.93787,4e-05,8.10786]
[1778699516008,42.51,79499.13,0.0,-0.93787,4e-05,8.10786]
[1778699516059,42.51,79499.13,0.0,-0.93787,4e-05,8.10786]
[1778699516292,42.51,79496.97,0.0,-0.93796,4e-05,8.09811]
[1778699517299,42.51,79493.56,0.0,-0.93811,4e-05,8.08273]
[1778699519313,42.51,79490.31,0.0,-0.93825,4e-05,8.06819]
[1778699520295,42.51,79490.31,0.0,-0.93825,4e-05,8.06819]
[1778699520314,42.51,79490.31,0.0,-0.93825,4e-05,8.06819]
[1778699520347,42.51,79490.31,0.0,-0.93825,4e-05,8.06819]
[1778699523818,42.52,79489.27,0.0,-0.93829,4e-05,8.06387]
[1778699524058,42.52,79489.27,0.0,-0.93829,4e-05,8.06387]
[1778699525355,42.52,79491.63,0.0,-0.93819,4e-05,8.07472]
[1778699530790,42.52,79492.82,0.0,-0.93813,4e-05,8.08029]
[1778699533204,42.52,79492.89,0.0,-0.93813,4e-05,8.08086]
[1778699533256,42.52,79492.89,0.0,-0.93813,4e-05,8.08086]
[1778699533312,42.52,79492.89,0.0,-0.93813,4e-05,8.08086]
[1778699536432,42.52,79488.0,0.0,-0.93834,4e-05,8.05902]
[1778699537517,42.52,79488.0,0.0,-0.93834,4e-05,8.05902]
[1778699537562,42.52,79488.0,0.0,-0.93834,4e-05,8.05902]
[1778699537565,42.52,79488.0,0.0,-0.93834,4e-05,8.05902]
[1778699537661,42.52,79484.74,0.0,-0.93848,4e-05,8.04441]
[1778699542989,42.52,79484.4,0.0,-0.93849,4e-05,8.04344]
[1778699543058,42.52,79484.4,0.0,-0.93849,4e-05,8.04344]
[1778699548720,42.52,79484.47,0.0,-0.93847,4e-05,8.04522]
[1778699548516,42.52,79486.51,0.0,-0.93837,4e-05,8.05499]
[1778699548813,42.52,79486.51,0.0,-0.93837,4e-05,8.05499]
[1778699548844,42.52,79486.51,0.0,-0.93837,4e-05,8.05499]
[1778699549523,42.52,79488.39,0.0,-0.93829,4e-05,8.06403]
[1778699551336,42.53,79489.09,0.0,-0.93825,4e-05,8.06773]
[1778699551383,42.53,79489.09,0.0,-0.93825,4e-05,8.06773]
[1778699553551,42.53,79492.22,0.0,-0.93813,4e-05,8.07966]
[1778699560600,42.54,79492.36,0.0,-0.93809,4e-05,8.08385]
[1778699562376,42.54,79493.29,0.0,-0.93804,4e-05,8.08856]
[1778699562427,42.54,79493.29,0.0,-0.93804,4e-05,8.08856]
[1778699562577,42.54,79493.29,0.0,-0.93804,4e-05,8.08856]
[1778699567649,42.54,79493.86,0.0,-0.93799,4e-05,8.09409]
[1778699569442,42.55,79494.95,0.0,-0.93794,4e-05,8.09951]
[1778699569471,42.55,79494.95,0.0,-0.93794,4e-05,8.09951]
[1778699569561,42.55,79494.95,0.0,-0.93794,4e-05,8.09951]
[1778699577720,42.55,79494.01,0.0,-0.93793,4e-05,8.09954]
[1778699578491,42.55,79494.01,0.0,-0.93793,4e-05,8.09954]
[1778699578543,42.55,79494.01,0.0,-0.93793,4e-05,8.09954]
[1778699578563,42.55,79494.01,0.0,-0.93793,4e-05,8.09954]
[1778699583762,42.56,79495.11,0.0,-0.93786,4e-05,8.10735]
[1778699587594,42.56,79494.49,0.0,-0.93787,4e-05,8.10594]
[1778699587810,42.56,79494.49,0.0,-0.93787,4e-05,8.10594]
[1778699593653,42.57,79494.61,0.0,-0.93785,4e-05,8.10789]
[1778699593807,42.57,79494.61,0.0,-0.93785,4e-05,8.10789]
[1778699599298,42.58,79495.11,0.0,-0.9378,4e-05,8.11383]
[1778699599311,42.58,79495.11,0.0,-0.9378,4e-05,8.11383]
[1778699599350,42.58,79495.11,0.0,-0.9378,4e-05,8.11383]
[1778699601888,42.58,79496.89,0.0,-0.9377,4e-05,8.1237]
[1778699603048,42.58,79496.89,0.0,-0.9377,4e-05,8.1237]
[1778699603058,42.58,79496.89,0.0,-0.9377,4e-05,8.1237]
[1778699608937,42.59,79498.59,0.0,-0.9376,4e-05,8.13438]
[1778699612755,42.59,79499.19,0.0,-0.93756,4e-05,8.13792]
[1778699612806,42.59,79499.19,0.0,-0.93756,4e-05,8.13792]
[1778699612808,42.59,79499.19,0.0,-0.93756,4e-05,8.13792]
[1778699614089,42.59,79499.33,0.0,-0.93757,4e-05,8.13557]
[1778699614121,42.59,79502.91,0.0,-0.93741,4e-05,8.1522]
[1778699614979,42.59,79509.48,0.0,-0.93712,4e-05,8.18242]
[1778699615986,42.59,79511.56,0.0,-0.93703,4e-05,8.1922]
[1778699616993,42.59,79515.67,0.0,-0.93685,4e-05,8.21122]
[1778699622029,42.6,79516.5,0.0,-0.9368,4e-05,8.21638]
[1778699626139,42.6,79517.14,0.0,-0.93676,4e-05,8.22007]
[1778699626191,42.6,79517.14,0.0,-0.93676,4e-05,8.22007]
[1778699626310,42.6,79517.14,0.0,-0.93676,4e-05,8.22007]
[1778699629078,42.6,79519.02,0.0,-0.93667,4e-05,8.22964]
[1778699634113,42.6,79518.65,0.0,-0.93667,4e-05,8.22913]
[1778699636138,42.6,79518.84,0.0,-0.93666,4e-05,8.23023]
[1778699636190,42.6,79518.84,0.0,-0.93666,4e-05,8.23023]
[1778699636311,42.6,79518.84,0.0,-0.93666,4e-05,8.23023]
[1778699642169,42.61,79518.16,0.0,-0.93667,4e-05,8.22876]
[1778699645328,42.61,79518.18,0.0,-0.93667,4e-05,8.22932]
[1778699645372,42.61,79518.18,0.0,-0.93667,4e-05,8.22932]
[1778699645566,42.61,79518.18,0.0,-0.93667,4e-05,8.22932]
[1778699645574,42.61,79521.48,0.0,-0.93652,4e-05,8.24483]
[1778699646197,42.61,79525.45,0.0,-0.93634,4e-05,8.26296]
[1778699651645,42.61,79525.86,0.0,-0.93632,4e-05,8.26538]
[1778699651697,42.61,79525.86,0.0,-0.93632,4e-05,8.26538]
[1778699651807,42.61,79525.86,0.0,-0.93632,4e-05,8.26538]
[1778699651716,42.61,79516.82,0.0,-0.93672,4e-05,8.22416]
[1778699652240,42.61,79508.27,0.0,-0.93709,4e-05,8.18526]
[1778699653247,42.61,79507.64,0.0,-0.93712,4e-05,8.18215]
[1778699654254,42.61,79508.74,0.0,-0.93708,4e-05,8.18697]
[1778699657275,42.61,79510.63,0.0,-0.937,4e-05,8.19501]
[1778699662310,42.6,79509.0,0.0,-0.93708,4e-05,8.18644]
[1778699667345,42.6,79507.18,0.0,-0.93717,4e-05,8.17726]
[1778699668713,42.6,79507.18,0.0,-0.93717,4e-05,8.17726]
[1778699668764,42.6,79507.18,0.0,-0.93717,4e-05,8.17726]
[1778699668810,42.6,79507.18,0.0,-0.93717,4e-05,8.17726]
[1778699669359,42.6,79510.54,0.0,-0.93703,4e-05,8.19217]
[1778699674027,42.6,79510.88,0.0,-0.93705,4e-05,8.18914]
[1778699674808,42.6,79510.88,0.0,-0.93705,4e-05,8.18914]
[1778699684465,42.6,79510.59,0.0,-0.93708,4e-05,8.18574]
[1778699685065,42.6,79510.59,0.0,-0.93708,4e-05,8.18574]
[1778699685116,42.6,79510.59,0.0,-0.93708,4e-05,8.18574]
[1778699686810,42.6,79510.27,0.0,-0.9371,4e-05,8.1841]
[1778699687486,42.59,79506.2,0.0,-0.93728,4e-05,8.16525]
[1778699688090,42.59,79506.2,0.0,-0.93728,4e-05,8.16525]
[1778699688278,42.59,79506.2,0.0,-0.93728,4e-05,8.16525]
[1778699688810,42.59,79506.2,0.0,-0.93728,4e-05,8.16525]
[1778699688909,42.59,79500.01,0.0,-0.93755,4e-05,8.13702]
[1778699690507,42.59,79497.61,0.0,-0.93766,4e-05,8.12595]
[1778699695542,42.59,79497.57,0.0,-0.93766,4e-05,8.1253]
[1778699699570,42.59,79495.71,0.0,-0.93775,4e-05,8.11651]
[1778699700577,42.59,79490.86,0.0,-0.93796,4e-05,8.0945]
[1778699701584,42.59,79488.69,0.0,-0.93805,4e-05,8.08465]
[1778699704605,42.59,79512.96,0.0,-0.937,4e-05,8.19453]
[1778699705612,42.59,79521.05,0.0,-0.93664,4e-05,8.23117]
[1778699706775,42.59,79520.07,0.0,-0.93669,4e-05,8.22644]
[1778699707903,42.59,79520.07,0.0,-0.93669,4e-05,8.22644]
[1778699708633,42.59,79520.15,0.0,-0.93669,4e-05,8.22631]
[1778699709640,42.59,79521.86,0.0,-0.93662,4e-05,8.23385]
[1778699714675,42.59,79521.78,0.0,-0.93663,4e-05,8.23212]
[1778699715836,42.59,79521.78,0.0,-0.93663,4e-05,8.23212]
[1778699716690,42.58,79525.39,0.0,-0.93648,4e-05,8.24804]
[1778699717829,42.58,79521.26,0.0,-0.93667,4e-05,8.22888]
[1778699719844,42.58,79519.81,0.0,-0.93673,4e-05,8.222]
[1778699720025,42.58,79520.04,0.0,-0.93672,4e-05,8.22325]
[1778699720076,42.58,79520.04,0.0,-0.93672,4e-05,8.22325]
[1778699720310,42.58,79520.04,0.0,-0.93672,4e-05,8.22325]
[1778699723739,42.59,79517.24,0.0,-0.93683,4e-05,8.21134]
[1778699726358,42.59,79516.72,0.0,-0.93685,4e-05,8.20943]
[1778699726409,42.59,79516.72,0.0,-0.93685,4e-05,8.20943]
[1778699726564,42.59,79516.72,0.0,-0.93685,4e-05,8.20943]
[1778699731795,42.59,79516.68,0.0,-0.93687,4e-05,8.2068]
[1778699733809,42.59,79512.89,0.0,-0.93703,4e-05,8.19002]
[1778699734860,42.59,79512.89,0.0,-0.93703,4e-05,8.19002]
[1778699734912,42.59,79512.89,0.0,-0.93703,4e-05,8.19002]
[1778699734882,42.59,79510.57,0.0,-0.93713,4e-05,8.17925]
[1778699735056,42.59,79510.57,0.0,-0.93713,4e-05,8.17925]
[1778699737837,42.59,79513.58,0.0,-0.93701,4e-05,8.19235]
[1778699738844,42.59,79515.54,0.0,-0.93692,4e-05,8.20105]
[1778699739919,42.59,79515.54,0.0,-0.93692,4e-05,8.20105]
[1778699739971,42.59,79515.54,0.0,-0.93692,4e-05,8.20105]
[1778699740062,42.59,79515.47,0.0,-0.93693,4e-05,8.2005]
[1778699745893,42.58,79514.08,0.0,-0.937,4e-05,8.19284]
[1778699748839,42.58,79514.27,0.0,-0.937,4e-05,8.19328]
[1778699748890,42.58,79514.27,0.0,-0.937,4e-05,8.19328]
[1778699749061,42.58,79514.81,0.0,-0.93698,4e-05,8.19552]
[1778699754958,42.58,79512.58,0.0,-0.93709,4e-05,8.1841]
[1778699756972,42.58,79510.84,0.0,-0.93717,4e-05,8.1758]
[1778699757979,42.58,79500.99,0.0,-0.9376,4e-05,8.13093]
[1778699758986,42.58,79486.96,0.0,-0.93821,4e-05,8.06741]
[1778699759993,42.58,79481.51,0.0,-0.93845,4e-05,8.04284]
[1778699761000,42.58,79485.11,0.0,-0.93829,4e-05,8.05909]
[1778699762787,42.58,79485.11,0.0,-0.93829,4e-05,8.05909]
[1778699762876,42.58,79485.03,0.0,-0.93829,4e-05,8.05874]
[1778699764213,42.58,79485.13,0.0,-0.93829,4e-05,8.05919]
[1778699764263,42.58,79485.13,0.0,-0.93829,4e-05,8.05919]
[1778699764312,42.58,79485.13,0.0,-0.93829,4e-05,8.05919]
[1778699768820,42.58,79484.45,0.0,-0.93832,4e-05,8.05613]
[1778699768873,42.58,79484.45,0.0,-0.93832,4e-05,8.05613]
[1778699769057,42.58,79482.45,0.0,-0.9384,4e-05,8.04713]
[1778699770063,42.58,79479.02,0.0,-0.93855,4e-05,8.0317]
[1778699771983,42.58,79479.02,0.0,-0.93855,4e-05,8.0317]
[1778699772035,42.58,79479.02,0.0,-0.93855,4e-05,8.0317]
[1778699772062,42.58,79479.02,0.0,-0.93855,4e-05,8.0317]
[1778699775098,42.58,79473.97,0.0,-0.93877,4e-05,8.00922]
[1778699776814,42.58,79473.97,0.0,-0.93877,4e-05,8.00922]
[1778699776904,42.58,79472.89,0.0,-0.93881,4e-05,8.00454]
[1778699777051,42.58,79472.89,0.0,-0.93881,4e-05,8.00454]
[1778699777784,42.58,79472.89,0.0,-0.93881,4e-05,8.00454]
[1778699778718,42.58,79472.63,0.0,-0.93882,4e-05,8.00347]
[1778699778784,42.58,79459.02,0.0,-0.9394,4e-05,7.94269]
[1778699779126,42.58,79450.7,0.0,-0.93976,4e-05,7.90556]
[1778699780133,42.58,79450.76,0.0,-0.93975,4e-05,7.90608]
[1778699783534,42.58,79450.85,0.0,-0.93974,4e-05,7.90698]
[1778699783563,42.58,79450.85,0.0,-0.93974,4e-05,7.90698]
[1778699783586,42.58,79450.85,0.0,-0.93974,4e-05,7.90698]
[1778699784235,42.58,79450.67,0.0,-0.93975,4e-05,7.90668]
[1778699784308,42.58,79450.67,0.0,-0.93975,4e-05,7.90668]
[1778699785168,42.58,79444.2,0.0,-0.94002,4e-05,7.87812]
[1778699791997,42.59,79442.7,0.0,-0.94007,4e-05,7.87266]
[1778699797252,42.59,79444.2,0.0,-0.94001,4e-05,7.87796]
[1778699802809,42.59,79444.51,0.0,-0.93998,4e-05,7.88078]
[1778699802910,42.6,79444.52,0.0,-0.93998,4e-05,7.88111]
[1778699803237,42.6,79444.52,0.0,-0.93998,4e-05,7.88111]
[1778699803289,42.6,79444.52,0.0,-0.93998,4e-05,7.88111]
[1778699803310,42.6,79444.52,0.0,-0.93998,4e-05,7.88111]
[1778699806315,42.6,79447.38,0.0,-0.93985,4e-05,7.89469]
[1778699811044,42.6,79448.62,0.0,-0.93979,4e-05,7.90101]
[1778699811057,42.6,79448.39,0.0,-0.9398,4e-05,7.90023]
[1778699811096,42.6,79448.39,0.0,-0.9398,4e-05,7.90023]
[1778699811307,42.6,79448.39,0.0,-0.9398,4e-05,7.90023]
[1778699813365,42.6,79451.79,0.0,-0.93964,4e-05,7.91615]
[1778699814372,42.6,79454.67,0.0,-0.93952,4e-05,7.92926]
[1778699815273,42.6,79454.67,0.0,-0.93952,4e-05,7.92926]
[1778699815314,42.6,79454.67,0.0,-0.93952,4e-05,7.92926]
[1778699815325,42.6,79454.67,0.0,-0.93952,4e-05,7.92926]
[1778699817612,42.6,79456.55,0.0,-0.93943,4e-05,7.9381]
[1778699817753,42.6,79456.55,0.0,-0.93943,4e-05,7.9381]
[1778699817807,42.6,79458.26,0.0,-0.93936,4e-05,7.94614]
[1778699818400,42.6,79460.22,0.0,-0.93927,4e-05,7.9549]
[1778699819417,42.6,79460.22,0.0,-0.93927,4e-05,7.9549]
[1778699819518,42.6,79462.59,0.0,-0.93917,4e-05,7.96586]
[1778699821321,42.6,79462.59,0.0,-0.93917,4e-05,7.96586]
[1778699821374,42.6,79462.59,0.0,-0.93917,4e-05,7.96586]
[1778699821561,42.6,79462.59,0.0,-0.93917,4e-05,7.96586]
[1778699823435,42.61,79465.9,0.0,-0.93902,4e-05,7.98113]
[1778699828470,42.61,79466.84,0.0,-0.93898,4e-05,7.98612]
[1778699833505,42.61,79467.18,0.0,-0.93895,4e-05,7.98826]
[1778699834382,42.61,79467.18,0.0,-0.93895,4e-05,7.98826]
[1778699834434,42.61,79467.18,0.0,-0.93895,4e-05,7.98826]
[1778699834564,42.61,79467.18,0.0,-0.93895,4e-05,7.98826]
[1778699840555,42.61,79467.53,0.0,-0.93893,4e-05,7.99069]
[1778699845590,42.61,79469.07,0.0,-0.93886,4e-05,7.99821]
[1778699846334,42.61,79469.07,0.0,-0.93886,4e-05,7.99821]
[1778699846386,42.61,79469.07,0.0,-0.93886,4e-05,7.99821]
[1778699846561,42.61,79469.07,0.0,-0.93886,4e-05,7.99821]
[1778699846597,42.61,79471.57,0.0,-0.93875,4e-05,8.00954]
[1778699851633,42.61,79472.87,0.0,-0.93872,4e-05,8.01206]
[1778699855348,42.61,79473.42,0.0,-0.93869,4e-05,8.01481]
[1778699855400,42.61,79473.42,0.0,-0.93869,4e-05,8.01481]
[1778699855558,42.61,79473.42,0.0,-0.93869,4e-05,8.01481]
[1778699863717,42.62,79474.49,0.0,-0.93864,4e-05,8.02041]
[1778699865854,42.62,79475.41,0.0,-0.9386,4e-05,8.02463]
[1778699865906,42.62,79475.41,0.0,-0.9386,4e-05,8.02463]
[1778699866059,42.62,79475.41,0.0,-0.9386,4e-05,8.02463]
[1778699866007,42.62,79477.39,0.0,-0.93851,4e-05,8.0336]
[1778699869761,42.62,79473.03,0.0,-0.9387,4e-05,8.01425]
[1778699870429,42.62,79473.03,0.0,-0.9387,4e-05,8.01425]
[1778699870504,42.62,79473.03,0.0,-0.9387,4e-05,8.01425]
[1778699870564,42.62,79473.03,0.0,-0.9387,4e-05,8.01425]
[1778699870768,42.62,79465.68,0.0,-0.93901,4e-05,7.98138]
[1778699874796,42.62,79465.31,0.0,-0.93902,4e-05,7.98031]
[1778699879831,42.62,79465.12,0.0,-0.93902,4e-05,7.98019]
[1778699882852,42.62,79468.06,0.0,-0.93889,4e-05,7.9938]
[1778699883878,42.62,79468.06,0.0,-0.93889,4e-05,7.9938]
[1778699883930,42.62,79468.06,0.0,-0.93889,4e-05,7.9938]
[1778699884060,42.62,79468.06,0.0,-0.93889,4e-05,7.9938]
[1778699883945,42.62,79470.71,0.0,-0.93878,4e-05,8.00581]
[1778699888100,42.62,79471.14,0.0,-0.93875,4e-05,8.00805]
[1778699887887,42.62,79473.74,0.0,-0.93864,4e-05,8.01983]
[1778699888152,42.62,79473.74,0.0,-0.93864,4e-05,8.01983]
[1778699888311,42.62,79473.74,0.0,-0.93864,4e-05,8.01983]
[1778699888894,42.62,79477.09,0.0,-0.9385,4e-05,8.03497]
[1778699892282,42.62,79476.27,0.0,-0.93853,4e-05,8.03148]
[1778699892313,42.62,79476.27,0.0,-0.93853,4e-05,8.03148]
[1778699892333,42.62,79476.27,0.0,-0.93853,4e-05,8.03148]
[1778699894680,42.62,79476.13,0.0,-0.93854,4e-05,8.03092]
[1778699894806,42.62,79476.13,0.0,-0.93854,4e-05,8.03092]
[1778699900133,42.62,79475.52,0.0,-0.93856,4e-05,8.02864]
[1778699899971,42.62,79472.71,0.0,-0.93868,4e-05,8.0161]
[1778699900185,42.62,79472.71,0.0,-0.93868,4e-05,8.0161]
[1778699900314,42.62,79472.71,0.0,-0.93868,4e-05,8.0161]
[1778699906013,42.62,79474.5,0.0,-0.93859,4e-05,8.02471]
[1778699910223,42.63,79473.15,0.0,-0.93865,4e-05,8.01902]
[1778699910274,42.63,79473.15,0.0,-0.93865,4e-05,8.01902]
[1778699910316,42.63,79473.15,0.0,-0.93865,4e-05,8.01902]
[1778699916086,42.63,79472.61,0.0,-0.93869,4e-05,8.01346]
[1778699917090,42.63,79475.12,0.0,-0.93858,4e-05,8.02485]
[1778699918589,42.63,79475.76,0.0,-0.93855,4e-05,8.02781]
[1778699918633,42.63,79475.76,0.0,-0.93855,4e-05,8.02781]
[1778699918809,42.63,79475.76,0.0,-0.93855,4e-05,8.02781]
[1778699921329,42.63,79476.18,0.0,-0.93853,4e-05,8.02997]
[1778699922814,42.63,79476.18,0.0,-0.93853,4e-05,8.02997]
[1778699928168,42.63,79475.32,0.0,-0.93857,4e-05,8.0267]
[1778699933203,42.63,79475.82,0.0,-0.93854,4e-05,8.0294]
[1778699934488,42.63,79475.82,0.0,-0.93854,4e-05,8.0294]
[1778699934541,42.63,79475.82,0.0,-0.93854,4e-05,8.0294]
[1778699934562,42.63,79475.82,0.0,-0.93854,4e-05,8.0294]
[1778699938672,42.63,79476.59,0.0,-0.9385,4e-05,8.0332]
[1778699938808,42.63,79476.59,0.0,-0.9385,4e-05,8.0332]
[1778699942722,42.63,79476.02,0.0,-0.93852,4e-05,8.03096]
[1778699942740,42.63,79476.02,0.0,-0.93852,4e-05,8.03096]
[1778699942779,42.63,79476.02,0.0,-0.93852,4e-05,8.03096]
[1778699943273,42.63,79468.06,0.0,-0.93886,4e-05,7.99542]
[1778699944280,42.63,79465.88,0.0,-0.93896,4e-05,7.98579]
[1778699948392,42.63,79465.38,0.0,-0.93897,4e-05,7.98401]
[1778699948444,42.63,79465.38,0.0,-0.93897,4e-05,7.98401]
[1778699948563,42.63,79465.38,0.0,-0.93897,4e-05,7.98401]
[1778699948660,42.63,79463.39,0.0,-0.93906,4e-05,7.97542]
[1778699953343,42.64,79465.29,0.0,-0.93897,4e-05,7.98459]
[1778699958474,42.64,79465.7,0.0,-0.93895,4e-05,7.98686]
[1778699958526,42.64,79465.7,0.0,-0.93895,4e-05,7.98686]
[1778699958568,42.64,79465.7,0.0,-0.93895,4e-05,7.98686]
[1778699958575,42.64,79463.68,0.0,-0.93903,4e-05,7.9781]
[1778699964420,42.64,79463.31,0.0,-0.93904,4e-05,7.97737]
[1778699968118,42.64,79463.51,0.0,-0.93902,4e-05,7.97857]
[1778699968170,42.64,79463.51,0.0,-0.93902,4e-05,7.97857]
[1778699968309,42.64,79463.62,0.0,-0.93902,4e-05,7.97922]
[1778699973483,42.64,79463.11,0.0,-0.93906,4e-05,7.97407]
[1778699975038,42.64,79463.11,0.0,-0.93906,4e-05,7.97407]
[1778699975089,42.64,79463.11,0.0,-0.93906,4e-05,7.97407]
[1778699978809,42.64,79462.31,0.0,-0.93909,4e-05,7.97112]
[1778699985568,42.65,79461.7,0.0,-0.9391,4e-05,7.96965]
[1778699988589,42.65,79453.91,0.0,-0.93943,4e-05,7.93533]
[1778699989596,42.65,79447.59,0.0,-0.93969,4e-05,7.90732]
[1778699990603,42.65,79445.68,0.0,-0.93977,4e-05,7.89903]
[1778699992341,42.65,79446.26,0.0,-0.93975,4e-05,7.90187]
[1778699992690,42.65,79446.26,0.0,-0.93975,4e-05,7.90187]
[1778699992823,42.65,79446.26,0.0,-0.93975,4e-05,7.90187]
[1778699999156,42.65,79446.68,0.0,-0.93971,4e-05,7.90553]
[1778699999238,42.65,79446.68,0.0,-0.93971,4e-05,7.90553]
[1778700002695,42.66,79455.86,0.0,-0.93931,4e-05,7.94764]
[1778700003702,42.66,79453.92,0.0,-0.93939,4e-05,7.93915]
[1778700006723,42.66,79464.0,0.0,-0.93895,4e-05,7.98475]
[1778700007730,42.66,79464.83,0.0,-0.93892,4e-05,7.98858]
[1778700009744,42.66,79466.98,0.0,-0.93882,4e-05,7.99842]
[1778700010751,42.66,79471.6,0.0,-0.93862,4e-05,8.01923]
[1778700011940,42.66,79471.6,0.0,-0.93862,4e-05,8.01923]
[1778700013773,42.66,79469.26,0.0,-0.93872,4e-05,8.00892]
[1778700018807,42.66,79466.17,0.0,-0.93885,4e-05,7.99546]
[1778700021828,42.66,79468.11,0.0,-0.93877,4e-05,8.00444]
[1778700026864,42.66,79467.0,0.0,-0.93881,4e-05,7.99989]
[1778700029885,42.66,79464.78,0.0,-0.9389,4e-05,7.99022]
[1778700034921,42.66,79466.34,0.0,-0.93886,4e-05,7.99394]
[1778700039956,42.66,79466.68,0.0,-0.93884,4e-05,7.99595]
[1778700044991,42.66,79466.58,0.0,-0.93884,4e-05,7.99598]
[1778700045998,42.66,79461.08,0.0,-0.93907,4e-05,7.97146]
[1778700047005,42.66,79452.17,0.0,-0.93945,4e-05,7.93181]
[1778700048013,42.67,79451.85,0.0,-0.93946,4e-05,7.93058]
[1778700053048,42.67,79451.47,0.0,-0.93947,4e-05,7.92986]
[1778700058085,42.67,79446.68,0.0,-0.93966,4e-05,7.90951]
[1778700059090,42.67,79444.23,0.0,-0.93976,4e-05,7.89884]
[1778700062841,42.67,79445.56,0.0,-0.9397,4e-05,7.90547]
[1778700065133,42.67,79453.15,0.0,-0.93937,4e-05,7.93995]
[1778700066140,42.67,79458.43,0.0,-0.93914,4e-05,7.9637]
[1778700070168,42.67,79460.83,0.0,-0.93904,4e-05,7.97495]
[1778700071175,42.67,79464.12,0.0,-0.93889,4e-05,7.98979]
[1778700071774,42.67,79464.12,0.0,-0.93889,4e-05,7.98979]
[1778700072182,42.68,79466.69,0.0,-0.93878,4e-05,8.00139]
[1778700077217,42.68,79467.67,0.0,-0.93874,4e-05,8.00612]
[1778700081245,42.68,79465.38,0.0,-0.93883,4e-05,7.99613]
[1778700083259,42.68,79462.44,0.0,-0.93896,4e-05,7.98314]
[1778700089301,42.68,79455.6,0.0,-0.93924,4e-05,7.95319]
[1778700090308,42.68,79450.46,0.0,-0.93946,4e-05,7.93041]
[1778700095343,42.68,79448.08,0.0,-0.93958,4e-05,7.91699]
[1778700100378,42.68,79448.32,0.0,-0.93956,4e-05,7.91907]
[1778700105413,42.68,79449.09,0.0,-0.93952,4e-05,7.92347]
[1778700107427,42.69,79453.58,0.0,-0.93932,4e-05,7.94387]
[1778700108434,42.69,79457.79,0.0,-0.93914,4e-05,7.96282]
[1778700109441,42.69,79461.73,0.0,-0.93897,4e-05,7.98056]
[1778700110448,42.69,79463.68,0.0,-0.93889,4e-05,7.98939]
[1778700115483,42.69,79463.76,0.0,-0.93888,4e-05,7.99018]
[1778700119511,42.69,79461.55,0.0,-0.93897,4e-05,7.98068]
[1778700124546,42.69,79461.76,0.0,-0.93896,4e-05,7.98216]
[1778700129581,42.69,79461.33,0.0,-0.93897,4e-05,7.98079]
[1778700134616,42.69,79461.71,0.0,-0.93895,4e-05,7.98306]
[1778700138644,42.69,79465.03,0.0,-0.9388,4e-05,7.99837]
[1778700144686,42.69,79465.59,0.0,-0.93877,4e-05,8.00141]
[1778700149721,42.7,79465.16,0.0,-0.93879,4e-05,7.99991]
[1778700153749,42.7,79468.45,0.0,-0.93867,4e-05,8.01121]
[1778700158784,42.7,79469.34,0.0,-0.93863,4e-05,8.01554]
[1778700163819,42.7,79470.85,0.0,-0.93856,4e-05,8.02265]
[1778700168854,42.7,79469.97,0.0,-0.93859,4e-05,8.01897]
[1778700173890,42.7,79470.06,0.0,-0.93859,4e-05,8.01965]
[1778700178925,42.7,79467.51,0.0,-0.93869,4e-05,8.00849]
[1778700183960,42.7,79467.7,0.0,-0.93868,4e-05,8.00969]
[1778700188995,42.7,79467.79,0.0,-0.93868,4e-05,8.0103]
[1778700195037,42.7,79467.35,0.0,-0.93869,4e-05,8.00885]
[1778700197051,42.7,79457.18,0.0,-0.93912,4e-05,7.96349]
[1778700198058,42.7,79453.2,0.0,-0.93929,4e-05,7.94587]
[1778700203093,42.7,79454.55,0.0,-0.93923,4e-05,7.95273]
[1778700207121,42.71,79452.72,0.0,-0.9393,4e-05,7.94524]
[1778700208128,42.71,79449.15,0.0,-0.93945,4e-05,7.9295]
[1778700210142,42.71,79446.86,0.0,-0.93954,4e-05,7.91969]
[1778700211149,42.71,79444.98,0.0,-0.93964,4e-05,7.90777]
[1778700213805,42.71,79444.75,0.0,-0.93965,4e-05,7.9072]
[1778700219205,42.71,79444.33,0.0,-0.93966,4e-05,7.90664]
[1778700221219,42.71,79442.63,0.0,-0.93972,4e-05,7.89952]
[1778700226255,42.71,79440.48,0.0,-0.9398,4e-05,7.89115]
[1778700228268,42.72,79437.4,0.0,-0.93993,4e-05,7.87796]
[1778700229275,42.72,79434.58,0.0,-0.94004,4e-05,7.86571]
[1778700234311,42.72,79433.71,0.0,-0.94007,4e-05,7.86325]
[1778700236324,42.72,79431.12,0.0,-0.94017,4e-05,7.85234]
[1778700237724,42.72,79430.4,0.0,-0.9402,4e-05,7.84945]
[1778700237776,42.72,79430.4,0.0,-0.9402,4e-05,7.84945]
[1778700238562,42.72,79429.87,0.0,-0.94022,4e-05,7.84741]
[1778700244380,42.73,79429.92,0.0,-0.9402,4e-05,7.84945]
[1778700249415,42.73,79430.62,0.0,-0.94015,4e-05,7.85402]
[1778700254450,42.73,79430.13,0.0,-0.94016,4e-05,7.85326]
[1778700255048,42.73,79430.13,0.0,-0.94016,4e-05,7.85326]
[1778700255458,42.73,79423.26,0.0,-0.94045,4e-05,7.82316]
[1778700256464,42.73,79408.09,0.0,-0.94108,4e-05,7.75664]
[1778700257015,42.73,79408.09,0.0,-0.94108,4e-05,7.75664]
[1778700257471,42.73,79398.22,0.0,-0.94148,4e-05,7.71376]
[1778700258478,42.74,79398.48,0.0,-0.94147,4e-05,7.71541]
[1778700259485,42.74,79404.07,0.0,-0.94123,4e-05,7.74043]
[1778700260492,42.74,79405.93,0.0,-0.94115,4e-05,7.74906]
[1778700261010,42.74,79405.93,0.0,-0.94115,4e-05,7.74906]
[1778700261630,42.74,79407.46,0.0,-0.94108,4e-05,7.75624]
[1778700264531,42.74,79405.55,0.0,-0.94115,4e-05,7.74917]
[1778700266545,42.74,79408.74,0.0,-0.94101,4e-05,7.7641]
[1778700268559,42.75,79405.74,0.0,-0.94112,4e-05,7.75177]
[1778700269566,42.75,79403.21,0.0,-0.94122,4e-05,7.74111]
[1778700274601,42.75,79400.93,0.0,-0.94132,4e-05,7.72971]
[1778700279637,42.76,79400.78,0.0,-0.9413,4e-05,7.73144]
[1778700283665,42.76,79402.89,0.0,-0.9412,4e-05,7.74261]
[1778700288701,42.77,79404.17,0.0,-0.94112,4e-05,7.75052]
[1778700291721,42.77,79402.1,0.0,-0.9412,4e-05,7.7428]
[1778700292728,42.77,79400.29,0.0,-0.94127,4e-05,7.73532]
[1778700297763,42.78,79399.58,0.0,-0.94127,4e-05,7.73461]
[1778700302798,42.78,79399.5,0.0,-0.94125,4e-05,7.73665]
[1778700304812,42.78,79395.95,0.0,-0.94139,4e-05,7.72205]
[1778700310309,42.79,79396.03,0.0,-0.94137,4e-05,7.72439]
[1778700310590,42.79,79395.98,0.0,-0.94136,4e-05,7.72516]
[1778700310988,42.79,79395.98,0.0,-0.94136,4e-05,7.72516]
[1778700311090,42.79,79387.89,0.0,-0.94169,4e-05,7.68984]
[1778700311861,42.79,79383.5,0.0,-0.94188,4e-05,7.67068]
[1778700312934,42.79,79383.5,0.0,-0.94188,4e-05,7.67068]
[1778700312947,42.79,79383.65,0.0,-0.94187,4e-05,7.67146]
[1778700314210,42.79,79383.65,0.0,-0.94187,4e-05,7.67146]
[1778700315988,42.79,79384.96,0.0,-0.94181,4e-05,7.67748]
[1778700316896,42.79,79379.44,0.0,-0.94203,4e-05,7.65372]
[1778700321932,42.79,79377.58,0.0,-0.9421,4e-05,7.64651]
[1778700326966,42.8,79379.52,0.0,-0.94201,4e-05,7.65633]
[1778700332001,42.8,79379.64,0.0,-0.942,4e-05,7.65608]
[1778700333008,42.81,79381.59,0.0,-0.94191,4e-05,7.66573]
[1778700336029,42.81,79383.34,0.0,-0.94182,4e-05,7.67503]
[1778700337036,42.81,79395.53,0.0,-0.94131,4e-05,7.72885]
[1778700337944,42.81,79395.53,0.0,-0.94131,4e-05,7.72885]
[1778700338043,42.81,79398.04,0.0,-0.94121,4e-05,7.74031]
[1778700340057,42.81,79399.86,0.0,-0.94112,4e-05,7.74917]
[1778700343079,42.82,79407.03,0.0,-0.94081,4e-05,7.78193]
[1778700344086,42.82,79408.72,0.0,-0.94074,4e-05,7.78973]
[1778700349121,42.82,79409.06,0.0,-0.94071,4e-05,7.79303]
[1778700350224,42.82,79409.06,0.0,-0.94071,4e-05,7.79303]
[1778700357177,42.83,79409.07,0.0,-0.94068,4e-05,7.79592]
[1778700360200,42.83,79413.07,0.0,-0.9405,4e-05,7.8146]
[1778700365235,42.83,79411.11,0.0,-0.94057,4e-05,7.8076]
[1778700367295,42.83,79415.24,0.0,-0.94039,4e-05,7.82648]
[1778700368256,42.84,79417.04,0.0,-0.94031,4e-05,7.83473]
[1778700370270,42.84,79420.49,0.0,-0.94016,4e-05,7.85054]
[1778700371277,42.84,79423.16,0.0,-0.94004,4e-05,7.8626]
[1778700375305,42.84,79426.64,0.0,-0.93989,4e-05,7.87895]
[1778700376715,42.84,79426.72,0.0,-0.93988,4e-05,7.87953]
[1778700382354,42.84,79424.89,0.0,-0.93995,4e-05,7.87271]
[1778700383361,42.84,79428.84,0.0,-0.93978,4e-05,7.89042]
[1778700384368,42.84,79434.43,0.0,-0.93954,4e-05,7.91541]
[1778700389403,42.85,79433.61,0.0,-0.93957,4e-05,7.91261]
[1778700394440,42.85,79435.97,0.0,-0.93948,4e-05,7.92017]
[1778700395447,42.85,79439.66,0.0,-0.93932,4e-05,7.93672]
[1778700398468,42.85,79442.31,0.0,-0.93921,4e-05,7.94891]
[1778700400482,42.85,79444.44,0.0,-0.93912,4e-05,7.95862]
[1778700406524,42.85,79445.05,0.0,-0.93908,4e-05,7.96198]
[1778700408538,42.85,79447.48,0.0,-0.93898,4e-05,7.97301]
[1778700413577,42.85,79449.26,0.0,-0.9389,4e-05,7.98137]
[1778700413683,42.85,79449.26,0.0,-0.9389,4e-05,7.98137]
[1778700415060,42.85,79449.84,0.0,-0.93887,4e-05,7.98404]
[1778700420628,42.85,79450.48,0.0,-0.93884,4e-05,7.98736]
[1778700421635,42.85,79455.93,0.0,-0.93861,4e-05,8.01176]
[1778700423516,42.85,79455.87,0.0,-0.93861,4e-05,8.01151]
[1778700423558,42.85,79455.87,0.0,-0.93861,4e-05,8.01151]
[1778700423567,42.85,79455.87,0.0,-0.93861,4e-05,8.01151]
[1778700423675,42.85,79455.87,0.0,-0.93861,4e-05,8.01151]
[1778700423649,42.85,79458.1,0.0,-0.93851,4e-05,8.0215]
[1778700423807,42.85,79458.1,0.0,-0.93851,4e-05,8.0215]
[1778700427186,42.85,79458.65,0.0,-0.93849,4e-05,8.02398]
[1778700427307,42.85,79458.65,0.0,-0.93849,4e-05,8.02398]
[1778700427677,42.85,79458.23,0.0,-0.93851,4e-05,8.0221]
[1778700432712,42.85,79458.61,0.0,-0.93849,4e-05,8.02379]
[1778700435733,42.85,79460.22,0.0,-0.93842,4e-05,8.03095]
[1778700437459,42.85,79460.22,0.0,-0.93842,4e-05,8.03095]
[1778700437510,42.85,79460.22,0.0,-0.93842,4e-05,8.03095]
[1778700437559,42.85,79460.22,0.0,-0.93842,4e-05,8.03095]
[1778700442783,42.85,79460.23,0.0,-0.93842,4e-05,8.03084]
[1778700447857,42.85,79461.01,0.0,-0.93839,4e-05,8.03423]
[1778700447931,42.85,79461.01,0.0,-0.93839,4e-05,8.03423]
[1778700448062,42.85,79461.01,0.0,-0.93839,4e-05,8.03423]
[1778700449312,42.85,79460.75,0.0,-0.9384,4e-05,8.03301]
[1778700449566,42.85,79460.75,0.0,-0.9384,4e-05,8.03301]
[1778700449666,42.85,79464.24,0.0,-0.93825,4e-05,8.04859]
[1778700449832,42.85,79467.65,0.0,-0.93811,4e-05,8.06387]
[1778700450743,42.85,79467.65,0.0,-0.93811,4e-05,8.06387]
[1778700451846,42.85,79470.94,0.0,-0.93799,4e-05,8.07468]
[1778700453445,42.85,79470.94,0.0,-0.93799,4e-05,8.07468]
[1778700453497,42.85,79470.94,0.0,-0.93799,4e-05,8.07468]
[1778700453560,42.85,79470.94,0.0,-0.93799,4e-05,8.07468]
[1778700458896,42.85,79473.18,0.0,-0.9379,4e-05,8.08406]
[1778700459903,42.85,79477.73,0.0,-0.93771,4e-05,8.10441]
[1778700460910,42.85,79482.15,0.0,-0.93752,4e-05,8.12416]
[1778700461917,42.85,79484.97,0.0,-0.93739,4e-05,8.13669]
[1778700463706,42.85,79484.97,0.0,-0.93739,4e-05,8.13669]
[1778700463758,42.85,79483.86,0.0,-0.93745,4e-05,8.13131]
[1778700463808,42.85,79483.86,0.0,-0.93745,4e-05,8.13131]
[1778700468966,42.85,79484.46,0.0,-0.93743,4e-05,8.1331]
[1778700470619,42.85,79484.46,0.0,-0.93743,4e-05,8.1331]
[1778700470670,42.85,79484.46,0.0,-0.93743,4e-05,8.1331]
[1778700470691,42.85,79487.69,0.0,-0.93729,4e-05,8.14732]
[1778700470807,42.85,79487.69,0.0,-0.93729,4e-05,8.14732]
[1778700470980,42.85,79489.69,0.0,-0.93721,4e-05,8.15635]
[1778700476015,42.84,79489.45,0.0,-0.93723,4e-05,8.15422]
[1778700481050,42.84,79490.06,0.0,-0.93721,4e-05,8.15596]
[1778700482779,42.84,79489.53,0.0,-0.93723,4e-05,8.15337]
[1778700482810,42.84,79489.53,0.0,-0.93723,4e-05,8.15337]
[1778700482830,42.84,79489.53,0.0,-0.93723,4e-05,8.15337]
[1778700485441,42.84,79489.54,0.0,-0.93724,4e-05,8.15302]
[1778700486085,42.84,79471.68,0.0,-0.93802,4e-05,8.07222]
[1778700487092,42.84,79464.2,0.0,-0.93834,4e-05,8.03849]
[1778700488099,42.84,79464.16,0.0,-0.93834,4e-05,8.03824]
[1778700489448,42.84,79464.16,0.0,-0.93834,4e-05,8.03824]
[1778700489611,42.84,79464.16,0.0,-0.93834,4e-05,8.03824]
[1778700489662,42.84,79464.16,0.0,-0.93834,4e-05,8.03824]
[1778700489808,42.84,79464.89,0.0,-0.93831,4e-05,8.04148]
[1778700490113,42.84,79463.31,0.0,-0.93838,4e-05,8.03441]
[1778700495148,42.84,79463.65,0.0,-0.93837,4e-05,8.03588]
[1778700497763,42.84,79462.88,0.0,-0.9384,4e-05,8.03241]
[1778700497810,42.84,79463.8,0.0,-0.93836,4e-05,8.03653]
[1778700497816,42.84,79463.8,0.0,-0.93836,4e-05,8.03653]
[1778700499215,42.84,79464.06,0.0,-0.93835,4e-05,8.03769]
[1778700499307,42.84,79464.06,0.0,-0.93835,4e-05,8.03769]
[1778700499316,42.84,79467.19,0.0,-0.93821,4e-05,8.0517]
[1778700501190,42.84,79471.82,0.0,-0.93802,4e-05,8.0724]
[1778700503204,42.84,79474.28,0.0,-0.93791,4e-05,8.08332]
[1778700504809,42.84,79474.63,0.0,-0.9379,4e-05,8.08481]
[1778700504862,42.84,79474.63,0.0,-0.9379,4e-05,8.08481]
[1778700504923,42.84,79474.63,0.0,-0.9379,4e-05,8.08481]
[1778700506225,42.84,79480.23,0.0,-0.93765,4e-05,8.10984]
[1778700507232,42.84,79482.87,0.0,-0.93754,4e-05,8.12161]
[1778700512172,42.84,79483.1,0.0,-0.93756,4e-05,8.11832]
[1778700512225,42.84,79483.1,0.0,-0.93756,4e-05,8.11832]
[1778700512310,42.84,79483.1,0.0,-0.93756,4e-05,8.11832]
[1778700518309,42.83,79484.35,0.0,-0.93752,4e-05,8.1231]
[1778700520897,42.83,79484.47,0.0,-0.93751,4e-05,8.12351]
[1778700520948,42.83,79484.47,0.0,-0.93751,4e-05,8.12351]
[1778700521057,42.83,79484.47,0.0,-0.93751,4e-05,8.12351]
[1778700524087,42.83,79484.44,0.0,-0.93752,4e-05,8.1228]
[1778700524308,42.83,79484.44,0.0,-0.93752,4e-05,8.1228]
[1778700524662,42.83,79484.44,0.0,-0.93752,4e-05,8.1228]
[1778700524750,42.83,79482.13,0.0,-0.93762,4e-05,8.11224]
[1778700524874,42.83,79482.13,0.0,-0.93762,4e-05,8.11224]
[1778700525358,42.83,79476.64,0.0,-0.93786,4e-05,8.08741]
[1778700526388,42.83,79476.64,0.0,-0.93786,4e-05,8.08741]
[1778700526418,42.83,79476.64,0.0,-0.93786,4e-05,8.08741]
[1778700526560,42.83,79476.64,0.0,-0.93786,4e-05,8.08741]
[1778700526608,42.83,79469.08,0.0,-0.93819,4e-05,8.05338]
[1778700529386,42.83,79468.46,0.0,-0.93822,4e-05,8.05048]
[1778700532564,42.83,79468.95,0.0,-0.9382,4e-05,8.05261]
[1778700532632,42.83,79468.95,0.0,-0.9382,4e-05,8.05261]
[1778700532732,42.83,79470.96,0.0,-0.93811,4e-05,8.06159]
[1778700532809,42.83,79470.96,0.0,-0.93811,4e-05,8.06159]
[1778700538450,42.83,79470.62,0.0,-0.93813,4e-05,8.05978]
[1778700539428,42.83,79470.62,0.0,-0.93813,4e-05,8.05978]
[1778700539480,42.83,79470.62,0.0,-0.93813,4e-05,8.05978]
[1778700539560,42.83,79470.62,0.0,-0.93813,4e-05,8.05978]
[1778700545499,42.83,79469.91,0.0,-0.93816,4e-05,8.05636]
[1778700546716,42.83,79469.91,0.0,-0.93816,4e-05,8.05636]
[1778700546720,42.83,79469.91,0.0,-0.93816,4e-05,8.05636]
[1778700546807,42.83,79469.91,0.0,-0.93816,4e-05,8.05636]
[1778700547513,42.83,79472.76,0.0,-0.93804,4e-05,8.06909]
[1778700550534,42.83,79470.6,0.0,-0.93813,4e-05,8.05926]
[1778700555569,42.83,79470.73,0.0,-0.93813,4e-05,8.0597]
[1778700557583,42.83,79467.19,0.0,-0.93828,4e-05,8.04377]
[1778700557865,42.83,79467.19,0.0,-0.93828,4e-05,8.04377]
[1778700557917,42.83,79467.19,0.0,-0.93828,4e-05,8.04377]
[1778700558060,42.83,79467.19,0.0,-0.93828,4e-05,8.04377]
[1778700563625,42.83,79465.4,0.0,-0.93836,4e-05,8.0358]
[1778700569667,42.83,79465.41,0.0,-0.93836,4e-05,8.03591]
[1778700570102,42.83,79465.41,0.0,-0.93836,4e-05,8.03591]
[1778700570153,42.83,79465.41,0.0,-0.93836,4e-05,8.03591]
[1778700570308,42.83,79465.41,0.0,-0.93836,4e-05,8.03591]
[1778700575321,42.83,79465.52,0.0,-0.93838,4e-05,8.03266]
[1778700575372,42.83,79465.52,0.0,-0.93838,4e-05,8.03266]
[1778700575566,42.83,79465.52,0.0,-0.93838,4e-05,8.03266]
[1778700576716,42.83,79472.55,0.0,-0.93807,4e-05,8.0642]
[1778700581751,42.83,79473.54,0.0,-0.93803,4e-05,8.06845]
[1778700586786,42.83,79473.47,0.0,-0.93804,4e-05,8.06794]
[1778700590504,42.83,79473.44,0.0,-0.93804,4e-05,8.0677]
[1778700590555,42.83,79473.44,0.0,-0.93804,4e-05,8.0677]
[1778700590808,42.83,79473.44,0.0,-0.93804,4e-05,8.0677]
[1778700595850,42.83,79474.13,0.0,-0.93801,4e-05,8.07058]
[1778700597144,42.83,79473.22,0.0,-0.93805,4e-05,8.06645]
[1778700597310,42.83,79473.22,0.0,-0.93805,4e-05,8.06645]
[1778700598139,42.83,79473.84,0.0,-0.93803,4e-05,8.0692]
[1778700599558,42.83,79472.92,0.0,-0.93807,4e-05,8.06503]
[1778700603647,42.83,79473.89,0.0,-0.93803,4e-05,8.0693]
[1778700603658,42.83,79473.89,0.0,-0.93803,4e-05,8.0693]
[1778700603811,42.83,79473.89,0.0,-0.93803,4e-05,8.0693]
[1778700604018,42.83,79474.37,0.0,-0.93801,4e-05,8.07137]
[1778700604913,42.83,79477.27,0.0,-0.93788,4e-05,8.08436]
[1778700607564,42.83,79477.31,0.0,-0.93788,4e-05,8.08448]
[1778700607664,42.83,79479.23,0.0,-0.9378,4e-05,8.09298]
[1778700608941,42.83,79480.96,0.0,-0.93772,4e-05,8.10068]
[1778700610581,42.83,79480.96,0.0,-0.93772,4e-05,8.10068]
[1778700610685,42.83,79480.96,0.0,-0.93772,4e-05,8.10068]
[1778700610810,42.83,79480.96,0.0,-0.93772,4e-05,8.10068]
[1778700610882,42.83,79485.51,0.0,-0.93753,4e-05,8.12097]
[1778700610955,42.83,79490.67,0.0,-0.9373,4e-05,8.14425]
[1778700612970,42.83,79497.06,0.0,-0.93703,4e-05,8.1728]
[1778700613978,42.83,79495.24,0.0,-0.93711,4e-05,8.16437]
[1778700616258,42.82,79496.13,0.0,-0.93707,4e-05,8.1682]
[1778700616308,42.82,79496.13,0.0,-0.93707,4e-05,8.1682]
[1778700621487,42.82,79495.97,0.0,-0.93709,4e-05,8.16647]
[1778700621520,42.82,79495.97,0.0,-0.93709,4e-05,8.16647]
[1778700622033,42.82,79488.38,0.0,-0.93742,4e-05,8.13179]
[1778700623097,42.82,79488.38,0.0,-0.93742,4e-05,8.13179]
[1778700623149,42.82,79488.38,0.0,-0.93742,4e-05,8.13179]
[1778700623309,42.82,79488.38,0.0,-0.93742,4e-05,8.13179]
[1778700623337,42.82,79482.9,0.0,-0.93766,4e-05,8.10694]
[1778700629082,42.82,79483.73,0.0,-0.93764,4e-05,8.10996]
[1778700630466,42.82,79483.73,0.0,-0.93764,4e-05,8.10996]
[1778700630518,42.82,79483.73,0.0,-0.93764,4e-05,8.10996]
[1778700630561,42.82,79483.73,0.0,-0.93764,4e-05,8.10996]
[1778700632103,42.82,79486.74,0.0,-0.93753,4e-05,8.11932]
[1778700637240,42.82,79486.73,0.0,-0.93754,4e-05,8.11869]
[1778700637291,42.82,79486.73,0.0,-0.93754,4e-05,8.11869]
[1778700639558,42.82,79486.84,0.0,-0.93754,4e-05,8.11889]
[1778700645194,42.81,79487.55,0.0,-0.93752,4e-05,8.121]
[1778700650309,42.81,79487.55,0.0,-0.93753,4e-05,8.12036]
[1778700650361,42.81,79487.55,0.0,-0.93753,4e-05,8.12036]
[1778700651558,42.81,79487.55,0.0,-0.93753,4e-05,8.12004]
[1778700654730,42.81,79489.31,0.0,-0.93746,4e-05,8.12765]
[1778700654775,42.81,79489.31,0.0,-0.93746,4e-05,8.12765]
[1778700655310,42.81,79490.7,0.0,-0.9374,4e-05,8.13358]
[1778700660300,42.81,79484.67,0.0,-0.93767,4e-05,8.1054]
[1778700661307,42.81,79482.77,0.0,-0.93775,4e-05,8.09665]
[1778700663321,42.81,79484.74,0.0,-0.93767,4e-05,8.10522]
[1778700667349,42.81,79489.75,0.0,-0.93746,4e-05,8.12719]
[1778700669363,42.81,79491.59,0.0,-0.93738,4e-05,8.13515]
[1778700672384,42.8,79494.29,0.0,-0.93727,4e-05,8.14675]
[1778700673391,42.8,79496.16,0.0,-0.93719,4e-05,8.155]
[1778700678426,42.8,79491.32,0.0,-0.93741,4e-05,8.13202]
[1778700679433,42.8,79488.96,0.0,-0.93752,4e-05,8.12097]
[1778700684468,42.8,79489.47,0.0,-0.93751,4e-05,8.12242]
[1778700689505,42.8,79490.03,0.0,-0.93749,4e-05,8.12406]
[1778700694540,42.79,79490.73,0.0,-0.9375,4e-05,8.12254]
[1778700700585,42.79,79490.79,0.0,-0.9375,4e-05,8.12176]
[1778700705623,42.79,79491.04,0.0,-0.9375,4e-05,8.12201]
[1778700710658,42.79,79490.82,0.0,-0.93752,4e-05,8.12013]
[1778700712672,42.79,79493.78,0.0,-0.93739,4e-05,8.13314]
[1778700717707,42.79,79494.27,0.0,-0.93738,4e-05,8.13436]
[1778700722742,42.78,79494.5,0.0,-0.93738,4e-05,8.13445]
[1778700728001,42.78,79494.49,0.0,-0.93739,4e-05,8.13384]
[1778700730799,42.78,79491.87,0.0,-0.93751,4e-05,8.12109]
[1778700736841,42.78,79491.93,0.0,-0.93752,4e-05,8.12033]
[1778700742883,42.78,79489.55,0.0,-0.93763,4e-05,8.10859]
[1778700748925,42.77,79490.79,0.0,-0.93759,4e-05,8.11327]
[1778700753960,42.77,79492.05,0.0,-0.93757,4e-05,8.1144]
[1778700758995,42.77,79493.3,0.0,-0.93752,4e-05,8.11923]
[1778700762016,42.77,79491.52,0.0,-0.9376,4e-05,8.11072]
[1778700767051,42.77,79491.76,0.0,-0.9376,4e-05,8.11107]
[1778700772086,42.77,79491.65,0.0,-0.93761,4e-05,8.10983]
[1778700777121,42.76,79490.47,0.0,-0.93767,4e-05,8.10378]
[1778700778128,42.76,79485.2,0.0,-0.9379,4e-05,8.07991]
[1778700779135,42.76,79482.88,0.0,-0.938,4e-05,8.06937]
[1778700784170,42.76,79483.54,0.0,-0.93798,4e-05,8.07196]
[1778700789205,42.76,79483.24,0.0,-0.93799,4e-05,8.07025]
[1778700794240,42.76,79483.3,0.0,-0.93799,4e-05,8.07019]
[1778700795247,42.76,79478.03,0.0,-0.93822,4e-05,8.04644]
[1778700796254,42.76,79476.05,0.0,-0.93831,4e-05,8.03753]
[1778700799129,42.76,79477.18,0.0,-0.93826,4e-05,8.04258]
[1778700805317,42.76,79478.07,0.0,-0.93822,4e-05,8.04646]
[1778700810352,42.76,79479.37,0.0,-0.93817,4e-05,8.05222]
[1778700815387,42.76,79479.18,0.0,-0.9382,4e-05,8.04747]
[1778700817401,42.76,79481.43,0.0,-0.93811,4e-05,8.05755]
[1778700822436,42.76,79484.66,0.0,-0.93797,4e-05,8.07194]
[1778700824450,42.76,79486.48,0.0,-0.93789,4e-05,8.08005]
[1778700829485,42.76,79487.03,0.0,-0.93787,4e-05,8.08216]
[1778700834520,42.76,79486.73,0.0,-0.93789,4e-05,8.08039]
[1778700836542,42.76,79488.79,0.0,-0.9378,4e-05,8.08949]
[1778700839984,42.76,79490.24,0.0,-0.93774,4e-05,8.09583]
[1778700845600,42.76,79491.45,0.0,-0.93769,4e-05,8.10035]
[1778700850636,42.75,79491.16,0.0,-0.93771,4e-05,8.09843]
[1778700854664,42.75,79488.55,0.0,-0.93783,4e-05,8.0862]
[1778700859699,42.75,79488.95,0.0,-0.93782,4e-05,8.08747]
[1778700864734,42.75,79489.58,0.0,-0.9378,4e-05,8.08978]
[1778700869769,42.75,79489.32,0.0,-0.93781,4e-05,8.08807]
[1778700874805,42.75,79489.6,0.0,-0.93783,4e-05,8.08499]
[1778700879842,42.75,79489.99,0.0,-0.93782,4e-05,8.08623]
[1778700884877,42.75,79489.96,0.0,-0.93783,4e-05,8.08555]
[1778700889912,42.75,79489.81,0.0,-0.93784,4e-05,8.08434]
[1778700894947,42.74,79489.85,0.0,-0.93784,4e-05,8.08399]
[1778700899982,42.74,79489.22,0.0,-0.93787,4e-05,8.08062]
[1778700901150,42.74,79489.22,0.0,-0.93787,4e-05,8.08062]
[1778700901168,42.74,79476.2,0.0,-0.93844,4e-05,8.022]
[1778700901997,42.74,79469.77,0.0,-0.93872,4e-05,7.99318]
[1778700902281,42.74,79469.77,0.0,-0.93872,4e-05,7.99318]
[1778700910054,42.74,79470.02,0.0,-0.9387,4e-05,7.99457]
[1778700916096,42.74,79469.59,0.0,-0.93872,4e-05,7.99282]
[1778700923145,42.74,79469.51,0.0,-0.93872,4e-05,7.99265]
[1778700924152,42.74,79474.65,0.0,-0.9385,4e-05,8.0157]
[1778700926167,42.74,79476.68,0.0,-0.93841,4e-05,8.02478]
[1778700927174,42.74,79474.94,0.0,-0.93849,4e-05,8.01696]
[1778700929128,42.74,79475.07,0.0,-0.93848,4e-05,8.01754]
[1778700934223,42.74,79475.38,0.0,-0.93849,4e-05,8.01517]
[1778700939258,42.74,79476.4,0.0,-0.93845,4e-05,8.01982]
[1778700941272,42.74,79480.47,0.0,-0.93827,4e-05,8.03811]
[1778700945673,42.74,79480.67,0.0,-0.93827,4e-05,8.03898]
[1778700946307,42.74,79478.42,0.0,-0.93836,4e-05,8.02886]
[1778700947827,42.74,79478.42,0.0,-0.93836,4e-05,8.02886]
[1778700953356,42.74,79478.53,0.0,-0.93836,4e-05,8.0294]
[1778700958391,42.74,79477.53,0.0,-0.9384,4e-05,8.025]
[1778700961040,42.74,79478.56,0.0,-0.93836,4e-05,8.02965]
[1778700963426,42.75,79472.54,0.0,-0.93861,4e-05,8.00278]
[1778700965440,42.75,79469.67,0.0,-0.93874,4e-05,7.99006]
[1778700969476,42.75,79455.13,0.0,-0.93935,4e-05,7.92547]
[1778700970483,42.75,79449.06,0.0,-0.93961,4e-05,7.89863]
[1778700972497,42.75,79446.87,0.0,-0.9397,4e-05,7.88934]
[1778700977532,42.75,79447.33,0.0,-0.93967,4e-05,7.89253]
[1778700980553,42.75,79450.47,0.0,-0.93953,4e-05,7.90715]
[1778700981568,42.75,79450.47,0.0,-0.93953,4e-05,7.90715]
[1778700981577,42.75,79455.53,0.0,-0.93931,4e-05,7.92987]
[1778700982567,42.75,79457.42,0.0,-0.93923,4e-05,7.93845]
[1778700987603,42.75,79456.16,0.0,-0.93928,4e-05,7.9336]
[1778700992638,42.76,79456.55,0.0,-0.93928,4e-05,7.93234]
[1778700998680,42.76,79455.38,0.0,-0.93932,4e-05,7.9281]
[1778701000694,42.76,79453.1,0.0,-0.93941,4e-05,7.91828]
[1778701006736,42.76,79454.05,0.0,-0.93936,4e-05,7.92359]
[1778701008750,42.76,79442.98,0.0,-0.93983,4e-05,7.87475]
[1778701009864,42.76,79442.98,0.0,-0.93983,4e-05,7.87475]
[1778701009915,42.76,79442.98,0.0,-0.93983,4e-05,7.87475]
[1778701010057,42.76,79442.98,0.0,-0.93983,4e-05,7.87475]
[1778701010158,42.76,79430.61,0.0,-0.94034,4e-05,7.82041]
[1778701010764,42.76,79432.07,0.0,-0.94028,4e-05,7.8272]
[1778701012778,42.76,79434.3,0.0,-0.94018,4e-05,7.8377]
[1778701015799,42.77,79440.44,0.0,-0.93991,4e-05,7.86579]
[1778701018844,42.77,79441.81,0.0,-0.93985,4e-05,7.87237]
[1778701019190,42.77,79441.81,0.0,-0.93985,4e-05,7.87237]
[1778701019938,42.77,79439.9,0.0,-0.93993,4e-05,7.86414]
[1778701020226,42.77,79435.69,0.0,-0.9401,4e-05,7.84575]
[1778701024862,42.77,79433.72,0.0,-0.94017,4e-05,7.83841]
[1778701029897,42.78,79434.03,0.0,-0.94015,4e-05,7.8412]
[1778701031873,42.78,79435.26,0.0,-0.94009,4e-05,7.84692]
[1778701031911,42.78,79452.24,0.0,-0.93937,4e-05,7.92253]
[1778701032919,42.78,79457.26,0.0,-0.93915,4e-05,7.94551]
[1778701033569,42.78,79457.26,0.0,-0.93915,4e-05,7.94551]
[1778701033806,42.78,79457.26,0.0,-0.93915,4e-05,7.94551]
[1778701034932,42.78,79459.49,0.0,-0.93904,4e-05,7.95661]
[1778701035939,42.78,79462.44,0.0,-0.93892,4e-05,7.96987]
[1778701036946,42.78,79465.28,0.0,-0.93879,4e-05,7.98262]
[1778701037659,42.78,79465.28,0.0,-0.93879,4e-05,7.98262]
[1778701037711,42.78,79465.28,0.0,-0.93879,4e-05,7.98262]
[1778701037806,42.78,79465.28,0.0,-0.93879,4e-05,7.98262]
[1778701039930,42.78,79464.77,0.0,-0.93881,4e-05,7.98043]
[1778701045007,42.78,79465.6,0.0,-0.93878,4e-05,7.98439]
[1778701047017,42.78,79469.7,0.0,-0.9386,4e-05,8.00281]
[1778701048922,42.78,79469.7,0.0,-0.9386,4e-05,8.00281]
[1778701049057,42.78,79469.7,0.0,-0.9386,4e-05,8.00281]
[1778701052052,42.78,79475.45,0.0,-0.93837,4e-05,8.02532]
[1778701053001,42.78,79475.45,0.0,-0.93837,4e-05,8.02532]
[1778701053052,42.78,79475.45,0.0,-0.93837,4e-05,8.02532]
[1778701053057,42.78,79475.45,0.0,-0.93837,4e-05,8.02532]
[1778701058094,42.79,79477.88,0.0,-0.93824,4e-05,8.0389]
[1778701059889,42.79,79477.87,0.0,-0.93824,4e-05,8.03882]
[1778701059941,42.79,79477.87,0.0,-0.93824,4e-05,8.03882]
[1778701060058,42.79,79477.87,0.0,-0.93824,4e-05,8.03882]
[1778701061255,42.79,79478.5,0.0,-0.93822,4e-05,8.04162]
[1778701061309,42.79,79478.5,0.0,-0.93822,4e-05,8.04162]
[1778701066904,42.79,79480.1,0.0,-0.93815,4e-05,8.04856]
[1778701066954,42.79,79480.1,0.0,-0.93815,4e-05,8.04856]
[1778701067057,42.79,79480.1,0.0,-0.93815,4e-05,8.04856]
[1778701067160,42.79,79482.12,0.0,-0.93806,4e-05,8.05759]
[1778701070181,42.79,79487.29,0.0,-0.93784,4e-05,8.08065]
[1778701071188,42.79,79489.14,0.0,-0.93776,4e-05,8.08888]
[1778701072040,42.79,79489.14,0.0,-0.93776,4e-05,8.08888]
[1778701072063,42.79,79489.14,0.0,-0.93776,4e-05,8.08888]
[1778701072092,42.79,79489.14,0.0,-0.93776,4e-05,8.08888]
[1778701075329,42.79,79489.11,0.0,-0.93776,4e-05,8.08842]
[1778701075561,42.79,79488.21,0.0,-0.93781,4e-05,8.08426]
[1778701077230,42.79,79490.06,0.0,-0.93773,4e-05,8.09239]
[1778701080890,42.78,79491.52,0.0,-0.93767,4e-05,8.09862]
[1778701080942,42.78,79491.52,0.0,-0.93767,4e-05,8.09862]
[1778701081062,42.78,79491.52,0.0,-0.93767,4e-05,8.09862]
[1778701083274,42.78,79496.77,0.0,-0.93744,4e-05,8.12192]
[1778701084281,42.78,79500.18,0.0,-0.93729,4e-05,8.13717]
[1778701085288,42.78,79511.66,0.0,-0.93679,4e-05,8.18943]
[1778701086296,42.78,79520.24,0.0,-0.93641,4e-05,8.2286]
[1778701087302,42.79,79521.31,0.0,-0.93636,4e-05,8.23362]
[1778701090481,42.79,79520.44,0.0,-0.93639,4e-05,8.23008]
[1778701090532,42.79,79520.44,0.0,-0.93639,4e-05,8.23008]
[1778701090557,42.79,79520.44,0.0,-0.93639,4e-05,8.23008]
[1778701091331,42.79,79522.25,0.0,-0.93631,4e-05,8.23845]
[1778701093345,42.79,79525.0,0.0,-0.93619,4e-05,8.25121]
[1778701094861,42.79,79526.56,0.0,-0.93612,4e-05,8.25841]
[1778701095059,42.79,79526.56,0.0,-0.93612,4e-05,8.25841]
[1778701096366,42.79,79530.54,0.0,-0.93594,4e-05,8.27672]
[1778701097375,42.79,79532.81,0.0,-0.93584,4e-05,8.28713]
[1778701098380,42.79,79535.3,0.0,-0.93573,4e-05,8.29855]
[1778701100831,42.79,79536.78,0.0,-0.93566,4e-05,8.30533]
[1778701101200,42.79,79536.78,0.0,-0.93566,4e-05,8.30533]
[1778701101279,42.79,79538.86,0.0,-0.93557,4e-05,8.31485]
[1778701101412,42.79,79552.71,0.0,-0.93495,4e-05,8.37833]
[1778701102458,42.79,79552.71,0.0,-0.93495,4e-05,8.37833]
[1778701102503,42.79,79566.75,0.0,-0.93431,5e-05,8.44327]
[1778701103417,42.79,79569.26,0.0,-0.9342,5e-05,8.45506]
[1778701104887,42.79,79569.26,0.0,-0.9342,5e-05,8.45506]
[1778701106438,42.79,79572.55,0.0,-0.93404,5e-05,8.47076]
[1778701112080,42.79,79572.42,0.0,-0.93405,5e-05,8.47039]
[1778701112124,42.79,79572.42,0.0,-0.93405,5e-05,8.47039]
[1778701112309,42.79,79572.42,0.0,-0.93405,5e-05,8.47039]
[1778701116977,42.79,79573.53,0.0,-0.93404,5e-05,8.47045]
[1778701117020,42.79,79573.53,0.0,-0.93404,5e-05,8.47045]
[1778701117060,42.79,79573.53,0.0,-0.93404,5e-05,8.47045]
[1778701122601,42.78,79576.64,0.0,-0.93391,5e-05,8.48341]
[1778701122644,42.78,79576.64,0.0,-0.93391,5e-05,8.48341]
[1778701122809,42.78,79576.64,0.0,-0.93391,5e-05,8.48341]
[1778701126379,42.78,79577.56,0.0,-0.93388,5e-05,8.48693]
[1778701127069,42.78,79576.76,0.0,-0.93391,5e-05,8.48298]
[1778701127235,42.78,79576.76,0.0,-0.93391,5e-05,8.48298]
[1778701127308,42.78,79576.76,0.0,-0.93391,5e-05,8.48298]
[1778701127355,42.78,79576.76,0.0,-0.93391,5e-05,8.48298]
[1778701127331,42.78,79577.89,0.0,-0.93386,5e-05,8.48813]
[1778701132622,42.78,79577.38,0.0,-0.93388,5e-05,8.48659]
[1778701136218,42.79,79576.85,0.0,-0.9339,5e-05,8.48448]
[1778701136308,42.79,79576.85,0.0,-0.9339,5e-05,8.48448]
[1778701137657,42.79,79574.73,0.0,-0.93399,5e-05,8.4752]
[1778701139096,42.79,79574.73,0.0,-0.93399,5e-05,8.4752]
[1778701139100,42.79,79574.73,0.0,-0.93399,5e-05,8.4752]
[1778701139307,42.79,79574.73,0.0,-0.93399,5e-05,8.4752]
[1778701139408,42.79,79572.64,0.0,-0.93409,5e-05,8.46553]
[1778701141685,42.79,79568.32,0.0,-0.93429,5e-05,8.44521]
[1778701142692,42.78,79566.58,0.0,-0.93437,5e-05,8.43702]
[1778701143533,42.78,79566.58,0.0,-0.93437,5e-05,8.43702]
[1778701143574,42.78,79566.58,0.0,-0.93437,5e-05,8.43702]
[1778701143581,42.78,79566.58,0.0,-0.93437,5e-05,8.43702]
[1778701146031,42.78,79566.35,0.0,-0.93438,5e-05,8.43567]
[1778701146057,42.78,79566.35,0.0,-0.93438,5e-05,8.43567]
[1778701146721,42.78,79556.02,0.0,-0.93485,4e-05,8.38781]
[1778701147727,42.78,79555.9,0.0,-0.93485,4e-05,8.38718]
[1778701149067,42.78,79555.9,0.0,-0.93485,4e-05,8.38718]
[1778701149117,42.78,79556.25,0.0,-0.93484,4e-05,8.38864]
[1778701150750,42.78,79553.12,0.0,-0.93498,4e-05,8.37419]
[1778701151756,42.78,79543.73,0.0,-0.9354,4e-05,8.33105]
[1778701153568,42.78,79544.03,0.0,-0.93539,4e-05,8.33237]
[1778701153614,42.78,79544.03,0.0,-0.93539,4e-05,8.33237]
[1778701153811,42.78,79544.03,0.0,-0.93539,4e-05,8.33237]
[1778701153818,42.78,79543.41,0.0,-0.93542,4e-05,8.32955]
[1778701157798,42.78,79545.02,0.0,-0.93534,4e-05,8.33699]
[1778701162834,42.78,79544.68,0.0,-0.93536,4e-05,8.33546]
[1778701168253,42.78,79545.54,0.0,-0.93532,4e-05,8.33943]
[1778701168305,42.78,79545.54,0.0,-0.93532,4e-05,8.33943]
[1778701168563,42.78,79545.78,0.0,-0.93531,4e-05,8.34053]
[1778701173911,42.79,79545.24,0.0,-0.93534,4e-05,8.33582]
[1778701175925,42.79,79543.43,0.0,-0.93542,4e-05,8.32835]
[1778701178325,42.79,79543.34,0.0,-0.93541,4e-05,8.32877]
[1778701178377,42.79,79543.34,0.0,-0.93541,4e-05,8.32877]
[1778701178562,42.79,79543.41,0.0,-0.93541,4e-05,8.32951]
[1778701183323,42.79,79543.79,0.0,-0.93537,4e-05,8.3329]
[1778701183367,42.79,79543.79,0.0,-0.93537,4e-05,8.3329]
[1778701183565,42.8,79543.43,0.0,-0.93538,4e-05,8.33166]
[1778701183981,42.8,79547.77,0.0,-0.93519,4e-05,8.35196]
[1778701184988,42.8,79545.88,0.0,-0.93527,4e-05,8.34368]
[1778701190023,42.8,79546.87,0.0,-0.9352,4e-05,8.35014]
[1778701195058,42.81,79547.14,0.0,-0.93517,4e-05,8.35325]
[1778701196928,42.81,79547.39,0.0,-0.93516,4e-05,8.35476]
[1778701196998,42.81,79547.39,0.0,-0.93516,4e-05,8.35476]
[1778701197068,42.81,79547.39,0.0,-0.93516,4e-05,8.35476]
[1778701197335,42.81,79547.39,0.0,-0.93516,4e-05,8.35476]
[1778701198079,42.81,79538.75,0.0,-0.93554,4e-05,8.31553]
[1778701199086,42.81,79536.29,0.0,-0.93565,4e-05,8.30431]
[1778701200630,42.81,79536.34,0.0,-0.93565,4e-05,8.30458]
[1778701200682,42.81,79536.34,0.0,-0.93565,4e-05,8.30458]
[1778701200811,42.81,79536.34,0.0,-0.93565,4e-05,8.30458]
[1778701201100,42.81,79538.46,0.0,-0.93555,4e-05,8.31431]
[1778701204121,42.81,79540.13,0.0,-0.93548,4e-05,8.32202]
[1778701204952,42.81,79540.13,0.0,-0.93548,4e-05,8.32202]
[1778701204956,42.81,79540.13,0.0,-0.93548,4e-05,8.32202]
[1778701205060,42.81,79540.13,0.0,-0.93548,4e-05,8.32202]
[1778701205128,42.81,79542.89,0.0,-0.93535,4e-05,8.33466]
[1778701206135,42.81,79544.58,0.0,-0.93528,4e-05,8.34239]
[1778701208150,42.81,79541.29,0.0,-0.93543,4e-05,8.32729]
[1778701209157,42.81,79538.54,0.0,-0.93555,4e-05,8.31471]
[1778701209493,42.81,79538.54,0.0,-0.93555,4e-05,8.31471]
[1778701209545,42.81,79538.54,0.0,-0.93555,4e-05,8.31471]
[1778701209573,42.81,79538.54,0.0,-0.93555,4e-05,8.31471]
[1778701210164,42.81,79536.76,0.0,-0.93563,4e-05,8.3066]
[1778701214377,42.81,79538.18,0.0,-0.93556,4e-05,8.31322]
[1778701214428,42.81,79538.18,0.0,-0.93556,4e-05,8.31322]
[1778701214478,42.81,79542.93,0.0,-0.93535,4e-05,8.33498]
[1778701214563,42.81,79542.93,0.0,-0.93535,4e-05,8.33498]
[1778701220241,42.81,79543.62,0.0,-0.93532,4e-05,8.33807]
[1778701225276,42.81,79544.08,0.0,-0.9353,4e-05,8.3401]
[1778701226250,42.81,79544.08,0.0,-0.9353,4e-05,8.3401]
[1778701226283,42.81,79550.24,0.0,-0.93502,4e-05,8.36873]
[1778701226610,42.81,79550.24,0.0,-0.93502,4e-05,8.36873]
[1778701226662,42.81,79550.24,0.0,-0.93502,4e-05,8.36873]
[1778701226808,42.81,79550.24,0.0,-0.93502,4e-05,8.36873]
[1778701227290,42.81,79554.67,0.0,-0.93482,4e-05,8.38942]
[1778701228593,42.81,79554.71,0.0,-0.93481,4e-05,8.38991]
[1778701229346,42.81,79554.71,0.0,-0.93481,4e-05,8.38991]
[1778701229353,42.81,79549.95,0.0,-0.93502,4e-05,8.36836]
[1778701231098,42.81,79548.79,0.0,-0.93507,4e-05,8.36338]
[1778701231150,42.81,79548.79,0.0,-0.93507,4e-05,8.36338]
[1778701231309,42.81,79548.79,0.0,-0.93507,4e-05,8.36338]
[1778701236353,42.82,79549.71,0.0,-0.93504,4e-05,8.36577]
[1778701241388,42.82,79550.06,0.0,-0.93501,4e-05,8.36903]
[1778701241570,42.82,79550.06,0.0,-0.93501,4e-05,8.36903]
[1778701241621,42.82,79550.06,0.0,-0.93501,4e-05,8.36903]
[1778701241808,42.82,79550.06,0.0,-0.93501,4e-05,8.36903]
[1778701246423,42.82,79546.82,0.0,-0.93514,4e-05,8.35539]
[1778701247000,42.82,79546.82,0.0,-0.93514,4e-05,8.35539]
[1778701247051,42.82,79546.82,0.0,-0.93514,4e-05,8.35539]
[1778701247430,42.82,79544.61,0.0,-0.93524,4e-05,8.3452]
[1778701249444,42.82,79546.45,0.0,-0.93516,4e-05,8.35355]
[1778701251155,42.82,79547.06,0.0,-0.93513,4e-05,8.35629]
[1778701251241,42.82,79547.06,0.0,-0.93513,4e-05,8.35629]
[1778701251458,42.82,79550.09,0.0,-0.935,4e-05,8.37013]
[1778701251726,42.82,79550.09,0.0,-0.935,4e-05,8.37013]
[1778701253061,42.82,79551.14,0.0,-0.93495,4e-05,8.37486]
[1778701257029,42.82,79551.65,0.0,-0.93493,4e-05,8.37686]
[1778701257062,42.82,79551.65,0.0,-0.93493,4e-05,8.37686]
[1778701257063,42.82,79551.65,0.0,-0.93493,4e-05,8.37686]
[1778701262536,42.82,79551.72,0.0,-0.93491,4e-05,8.3787]
[1778701265986,42.83,79552.31,0.0,-0.93488,4e-05,8.38204]
[1778701271598,42.83,79553.12,0.0,-0.93482,4e-05,8.38801]
[1778701276633,42.83,79554.12,0.0,-0.93476,4e-05,8.39418]
[1778701281668,42.84,79552.91,0.0,-0.9348,4e-05,8.3902]
[1778701286703,42.84,79552.53,0.0,-0.9348,4e-05,8.39007]
[1778701291738,42.84,79551.56,0.0,-0.93485,4e-05,8.38338]
[1778701294759,42.85,79547.18,0.0,-0.93504,4e-05,8.36388]
[1778701299794,42.84,79547.67,0.0,-0.93502,4e-05,8.36591]
[1778701305836,42.84,79547.56,0.0,-0.93503,4e-05,8.36516]
[1778701306843,42.84,79543.18,0.0,-0.93523,4e-05,8.34505]
[1778701311878,42.84,79543.0,0.0,-0.93524,4e-05,8.34417]
[1778701317044,42.84,79542.01,0.0,-0.93528,4e-05,8.3396]
[1778701317333,42.84,79542.01,0.0,-0.93528,4e-05,8.3396]
[1778701317920,42.84,79536.07,0.0,-0.93555,4e-05,8.31241]
[1778701319291,42.84,79536.07,0.0,-0.93555,4e-05,8.31241]
[1778701320941,42.84,79532.03,0.0,-0.93572,4e-05,8.29402]
[1778701326983,42.85,79533.13,0.0,-0.93567,4e-05,8.29973]
[1778701328564,42.85,79533.13,0.0,-0.93567,4e-05,8.29973]
[1778701328999,42.85,79533.18,0.0,-0.93566,4e-05,8.30086]
[1778701331013,42.85,79537.15,0.0,-0.93547,4e-05,8.31989]
[1778701332020,42.85,79543.31,0.0,-0.93519,4e-05,8.34852]
[1778701333583,42.85,79543.31,0.0,-0.93519,4e-05,8.34852]
[1778701333584,42.85,79544.62,0.0,-0.93513,4e-05,8.3553]
[1778701339074,42.86,79543.92,0.0,-0.93514,4e-05,8.35389]
[1778701344109,42.86,79542.45,0.0,-0.93518,4e-05,8.34931]
[1778701349144,42.86,79540.74,0.0,-0.93524,4e-05,8.34329]
[1778701354179,42.87,79540.04,0.0,-0.93528,4e-05,8.3381]
[1778701358207,42.87,79537.51,0.0,-0.93538,4e-05,8.32801]
[1778701359214,42.87,79535.59,0.0,-0.93546,4e-05,8.31963]
[1778701360221,42.87,79533.24,0.0,-0.93556,4e-05,8.3093]
[1778701365256,42.88,79534.64,0.0,-0.93548,4e-05,8.31776]
[1778701371298,42.88,79534.24,0.0,-0.93547,4e-05,8.31836]
[1778701374319,42.89,79532.43,0.0,-0.93555,4e-05,8.31089]
[1778701375326,42.89,79529.44,0.0,-0.93568,4e-05,8.29726]
[1778701377342,42.89,79536.7,0.0,-0.93535,4e-05,8.33048]
[1778701378349,42.89,79542.96,0.0,-0.93507,4e-05,8.35909]
[1778701380363,42.89,79544.99,0.0,-0.93499,4e-05,8.36825]
[1778701384392,42.89,79548.71,0.0,-0.93482,4e-05,8.38537]
[1778701385353,42.89,79548.71,0.0,-0.93482,4e-05,8.38537]
[1778701390434,42.89,79550.82,0.0,-0.93471,4e-05,8.39678]
[1778701393455,42.89,79552.64,0.0,-0.93462,5e-05,8.40597]
[1778701400504,42.89,79553.48,0.0,-0.93458,5e-05,8.40962]
[1778701405539,42.89,79554.14,0.0,-0.93454,5e-05,8.41395]
[1778701410574,42.9,79554.0,0.0,-0.93453,5e-05,8.41456]
[1778701415609,42.9,79554.66,0.0,-0.93452,5e-05,8.41492]
[1778701420645,42.9,79552.91,0.0,-0.93458,5e-05,8.40804]
[1778701424094,42.9,79552.7,0.0,-0.93459,5e-05,8.40778]
[1778701424559,42.9,79552.7,0.0,-0.93459,5e-05,8.40778]
[1778701424673,42.9,79547.44,0.0,-0.93482,4e-05,8.38348]
[1778701425680,42.9,79542.4,0.0,-0.93505,4e-05,8.36025]
[1778701426687,42.9,79540.45,0.0,-0.93514,4e-05,8.35124]
[1778701431723,42.9,79539.78,0.0,-0.93517,4e-05,8.3478]
[1778701434744,42.9,79538.05,0.0,-0.93525,4e-05,8.33968]
[1778701436903,42.9,79536.77,0.0,-0.93531,4e-05,8.33417]
[1778701436946,42.9,79534.81,0.0,-0.93539,4e-05,8.32557]
[1778701437765,42.9,79530.59,0.0,-0.93557,4e-05,8.30667]
[1778701442800,42.91,79529.77,0.0,-0.93559,4e-05,8.3049]
[1778701447835,42.91,79524.22,0.0,-0.93582,4e-05,8.2812]
[1778701452871,42.91,79523.44,0.0,-0.93585,4e-05,8.27783]
[1778701457906,42.91,79521.81,0.0,-0.93592,4e-05,8.27141]
[1778701463206,42.92,79521.88,0.0,-0.9359,4e-05,8.2735]
[1778701465059,42.92,79521.84,0.0,-0.93589,4e-05,8.27419]
[1778701465159,42.92,79521.84,0.0,-0.93588,4e-05,8.27463]
[1778701467977,42.92,79517.03,0.0,-0.93608,4e-05,8.25406]
[1778701468984,42.92,79514.65,0.0,-0.93619,4e-05,8.24371]
[1778701474019,42.93,79514.3,0.0,-0.9362,4e-05,8.24064]
[1778701480325,42.93,79514.1,0.0,-0.93619,4e-05,8.2416]
[1778701480576,42.93,79514.1,0.0,-0.93619,4e-05,8.2416]
[1778701480585,42.94,79510.27,0.0,-0.93635,4e-05,8.22522]
[1778701480905,42.94,79510.27,0.0,-0.93635,4e-05,8.22522]
[1778701480936,42.94,79510.27,0.0,-0.93635,4e-05,8.22522]
[1778701481006,42.94,79510.27,0.0,-0.93635,4e-05,8.22522]
[1778701481068,42.94,79500.14,0.0,-0.9368,4e-05,8.17937]
[1778701482075,42.94,79491.68,0.0,-0.93717,4e-05,8.14133]
[1778701483082,42.94,79490.46,0.0,-0.93722,4e-05,8.13604]
[1778701488118,42.94,79489.9,0.0,-0.93723,4e-05,8.13461]
[1778701493154,42.94,79489.67,0.0,-0.93723,4e-05,8.13464]
[1778701498188,42.94,79490.66,0.0,-0.93718,4e-05,8.14017]
[1778701503223,42.95,79496.9,0.0,-0.93689,4e-05,8.16934]
[1778701504230,42.95,79499.1,0.0,-0.9368,4e-05,8.17948]
[1778701505237,42.95,79500.78,0.0,-0.93672,4e-05,8.18723]
[1778701510272,42.95,79503.52,0.0,-0.93659,4e-05,8.20023]
[1778701511279,42.95,79500.97,0.0,-0.9367,4e-05,8.1889]
[1778701513343,42.95,79501.87,0.0,-0.93666,4e-05,8.19308]
[1778701514300,42.95,79506.09,0.0,-0.93648,4e-05,8.21238]
[1778701515776,42.95,79508.48,0.0,-0.93637,4e-05,8.22327]
[1778701521349,42.95,79508.9,0.0,-0.93635,4e-05,8.2255]
[1778701523363,42.95,79510.65,0.0,-0.93627,4e-05,8.23354]
[1778701528398,42.95,79512.43,0.0,-0.93619,4e-05,8.2418]
[1778701530413,42.95,79514.34,0.0,-0.93611,4e-05,8.25052]
[1778701533434,42.95,79517.98,0.0,-0.93597,4e-05,8.26325]
[1778701534441,42.95,79520.6,0.0,-0.93586,4e-05,8.27516]
[1778701539476,42.95,79521.06,0.0,-0.93584,4e-05,8.27717]
[1778701544512,42.95,79521.14,0.0,-0.93583,4e-05,8.27742]
[1778701552568,42.95,79520.92,0.0,-0.93585,4e-05,8.27622]
[1778701558611,42.95,79520.82,0.0,-0.93585,4e-05,8.27561]
[1778701559619,42.95,79517.3,0.0,-0.93601,4e-05,8.25959]
[1778701564653,42.95,79518.88,0.0,-0.93594,4e-05,8.26683]
[1778701572709,42.95,79518.33,0.0,-0.93596,4e-05,8.26437]
[1778701577744,42.95,79516.94,0.0,-0.93602,4e-05,8.25818]
[1778701582779,42.95,79517.51,0.0,-0.93599,4e-05,8.26092]
[1778701587814,42.95,79516.58,0.0,-0.93603,4e-05,8.25689]
[1778701592849,42.95,79516.89,0.0,-0.93604,4e-05,8.25467]
[1778701597884,42.95,79516.88,0.0,-0.93604,4e-05,8.25487]
[1778701601912,42.95,79515.01,0.0,-0.93612,4e-05,8.2466]
[1778701602919,42.95,79513.02,0.0,-0.93621,4e-05,8.23764]
[1778701609968,42.95,79512.74,0.0,-0.93622,4e-05,8.23692]
[1778701616012,42.95,79513.71,0.0,-0.93617,4e-05,8.24174]
[1778701621045,42.96,79512.29,0.0,-0.93623,4e-05,8.23562]
[1778701626080,42.96,79513.6,0.0,-0.93617,4e-05,8.24187]
[1778701631115,42.96,79513.25,0.0,-0.93618,4e-05,8.24055]
[1778701636150,42.96,79513.03,0.0,-0.93619,4e-05,8.23981]
[1778701641186,42.96,79512.88,0.0,-0.93619,4e-05,8.23939]
[1778701645214,42.96,79508.94,0.0,-0.93636,4e-05,8.22173]
[1778701646707,42.96,79506.11,0.0,-0.93649,4e-05,8.2091]
[1778701649242,42.96,79508.15,0.0,-0.9364,4e-05,8.21853]
[1778701652263,42.96,79506.39,0.0,-0.9365,4e-05,8.20698]
[1778701657298,42.96,79505.88,0.0,-0.93651,4e-05,8.20519]
[1778701659312,42.96,79500.55,0.0,-0.93675,4e-05,8.18129]
[1778701660319,42.96,79496.54,0.0,-0.93693,4e-05,8.16282]
[1778701662333,42.96,79495.23,0.0,-0.93699,4e-05,8.15627]
[1778701666361,42.96,79493.6,0.0,-0.93707,4e-05,8.14777]
[1778701671396,42.96,79493.95,0.0,-0.93705,4e-05,8.14986]
[1778701677438,42.96,79495.08,0.0,-0.93699,4e-05,8.1561]
[1778701678445,42.96,79502.88,0.0,-0.93665,4e-05,8.19152]
[1778701679796,42.96,79502.88,0.0,-0.93665,4e-05,8.19152]
[1778701679863,42.96,79499.96,0.0,-0.93677,4e-05,8.17863]
[1778701680812,42.96,79499.96,0.0,-0.93677,4e-05,8.17863]
[1778701680836,42.96,79496.49,0.0,-0.93692,4e-05,8.16311]
[1778701686502,42.96,79497.29,0.0,-0.93688,4e-05,8.16772]
[1778701691537,42.97,79498.68,0.0,-0.93681,4e-05,8.17475]
[1778701698586,42.97,79498.52,0.0,-0.93681,4e-05,8.17493]
[1778701703621,42.97,79498.52,0.0,-0.9368,4e-05,8.17552]
[1778701708656,42.97,79500.54,0.0,-0.93671,4e-05,8.18519]
[1778701709664,42.97,79508.28,0.0,-0.93637,4e-05,8.22029]
[1778701710672,42.97,79508.15,0.0,-0.93637,4e-05,8.21974]
[1778701713693,42.97,79509.97,0.0,-0.93632,4e-05,8.22424]
[1778701719766,42.97,79509.9,0.0,-0.93632,4e-05,8.22408]
[1778701724800,42.97,79509.1,0.0,-0.93635,4e-05,8.22058]
[1778701728828,42.97,79506.33,0.0,-0.93647,4e-05,8.20816]
[1778701733863,42.97,79507.66,0.0,-0.93641,4e-05,8.21444]
[1778701738901,42.97,79507.38,0.0,-0.93642,4e-05,8.21335]
[1778701743937,42.97,79506.33,0.0,-0.93647,4e-05,8.20881]
[1778701744316,42.97,79506.33,0.0,-0.93647,4e-05,8.20881]
[1778701744944,42.97,79499.74,0.0,-0.93676,4e-05,8.17906]
[1778701745264,42.97,79499.74,0.0,-0.93676,4e-05,8.17906]
[1778701745951,42.97,79497.49,0.0,-0.93685,4e-05,8.16899]
[1778701750986,42.97,79497.21,0.0,-0.93686,4e-05,8.16828]
[1778701756021,42.98,79496.84,0.0,-0.93687,4e-05,8.16714]
[1778701761056,42.98,79496.46,0.0,-0.93688,4e-05,8.16593]
[1778701766091,42.98,79497.82,0.0,-0.93682,4e-05,8.17257]
[1778701768186,42.98,79497.2,0.0,-0.93684,4e-05,8.16986]
[1778701769112,42.98,79485.82,0.0,-0.93734,4e-05,8.11879]
[1778701770119,42.98,79480.51,0.0,-0.93757,4e-05,8.09511]
[1778701773064,42.98,79479.77,0.0,-0.93763,4e-05,8.08819]
[1778701773140,42.98,79479.38,0.0,-0.93764,4e-05,8.08692]
[1778701779182,42.98,79479.37,0.0,-0.93762,4e-05,8.0884]
[1778701783741,42.98,79479.34,0.0,-0.93762,4e-05,8.08905]
[1778701784490,42.99,79484.48,0.0,-0.93739,4e-05,8.11267]
[1778701785224,42.99,79487.59,0.0,-0.93725,4e-05,8.12688]
[1778701790259,42.99,79483.12,0.0,-0.93743,4e-05,8.10787]
[1778701793280,42.99,79486.87,0.0,-0.93726,4e-05,8.1255]
[1778701794287,42.99,79493.89,0.0,-0.93695,4e-05,8.15735]
[1778701796301,42.99,79494.31,0.0,-0.93693,4e-05,8.15959]
[1778701798043,42.99,79494.31,0.0,-0.93693,4e-05,8.15959]
[1778701801041,42.99,79494.2,0.0,-0.93693,4e-05,8.15959]
[1778701801082,42.99,79487.28,0.0,-0.93723,4e-05,8.1288]
[1778701801642,42.99,79487.28,0.0,-0.93723,4e-05,8.1288]
[1778701801721,42.99,79472.27,0.0,-0.93788,4e-05,8.06143]
[1778701802348,42.99,79468.69,0.0,-0.93804,4e-05,8.04525]
[1778701803355,42.99,79473.52,0.0,-0.93783,4e-05,8.06674]
[1778701804323,42.99,79473.52,0.0,-0.93783,4e-05,8.06674]
[1778701804362,42.99,79475.45,0.0,-0.93774,4e-05,8.0757]
[1778701809397,43.0,79471.83,0.0,-0.93789,4e-05,8.06096]
[1778701810404,43.0,79469.73,0.0,-0.93797,4e-05,8.05188]
[1778701811411,43.0,79476.31,0.0,-0.93769,4e-05,8.08169]
[1778701813425,43.0,79477.74,0.0,-0.93762,4e-05,8.08867]
[1778701814432,43.0,79480.21,0.0,-0.93751,4e-05,8.10004]
[1778701816446,43.0,79483.56,0.0,-0.93736,4e-05,8.11559]
[1778701817453,43.0,79487.35,0.0,-0.93719,4e-05,8.13287]
[1778701818461,43.0,79492.08,0.0,-0.93698,4e-05,8.1544]
[1778701819998,43.0,79496.52,0.0,-0.93678,4e-05,8.1748]
[1778701822489,43.0,79494.64,0.0,-0.93686,4e-05,8.16661]
[1778701827524,43.01,79494.7,0.0,-0.93685,4e-05,8.16764]
[1778701829538,43.01,79491.18,0.0,-0.937,4e-05,8.15208]
[1778701834573,43.01,79490.88,0.0,-0.93704,4e-05,8.14776]
[1778701837594,43.01,79489.22,0.0,-0.9371,4e-05,8.1408]
[1778701841622,43.01,79492.17,0.0,-0.93697,4e-05,8.15478]
[1778701846657,43.01,79492.7,0.0,-0.93694,4e-05,8.15805]
[1778701851692,43.01,79495.66,0.0,-0.9368,4e-05,8.17213]
[1778701854713,43.02,79493.9,0.0,-0.93687,4e-05,8.16458]
[1778701857734,43.02,79491.53,0.0,-0.93697,4e-05,8.15431]
[1778701860755,43.02,79493.29,0.0,-0.93689,4e-05,8.16266]
[1778701861762,43.02,79507.85,0.0,-0.93625,4e-05,8.22857]
[1778701862678,43.02,79507.85,0.0,-0.93625,4e-05,8.22857]
[1778701862769,43.02,79512.7,0.0,-0.93604,4e-05,8.25058]
[1778701863776,43.02,79514.94,0.0,-0.93594,4e-05,8.26074]
[1778701865790,43.02,79516.91,0.0,-0.93585,4e-05,8.26963]
[1778701870826,43.02,79516.84,0.0,-0.93585,4e-05,8.26915]
[1778701875861,43.02,79516.68,0.0,-0.93586,4e-05,8.26827]
[1778701876310,43.02,79516.68,0.0,-0.93586,4e-05,8.26827]
[1778701881903,43.02,79517.88,0.0,-0.93581,4e-05,8.27358]
[1778701886938,43.02,79516.94,0.0,-0.93585,4e-05,8.26915]
[1778701887945,43.02,79513.9,0.0,-0.93599,4e-05,8.25534]
[1778701888952,43.02,79512.01,0.0,-0.93607,4e-05,8.24677]
[1778701891975,43.02,79509.81,0.0,-0.9362,4e-05,8.23302]
[1778701894996,43.02,79511.53,0.0,-0.93612,4e-05,8.24093]
[1778701900032,43.02,79511.11,0.0,-0.93614,4e-05,8.23918]
[1778701905067,43.02,79510.7,0.0,-0.93615,4e-05,8.23746]
[1778701910102,43.02,79511.45,0.0,-0.93612,4e-05,8.24102]
[1778701911106,43.02,79511.45,0.0,-0.93612,4e-05,8.24102]
[1778701911157,43.02,79511.45,0.0,-0.93612,4e-05,8.24102]
[1778701911202,43.02,79511.45,0.0,-0.93612,4e-05,8.24102]
[1778701911308,43.02,79512.46,0.0,-0.93607,4e-05,8.24562]
[1778701912116,43.02,79518.48,0.0,-0.93581,4e-05,8.27296]
[1778701917151,43.02,79519.03,0.0,-0.93578,4e-05,8.27532]
[1778701921179,43.02,79521.41,0.0,-0.93568,4e-05,8.28601]
[1778701921839,43.02,79521.41,0.0,-0.93568,4e-05,8.28601]
[1778701921841,43.02,79521.41,0.0,-0.93568,4e-05,8.28601]
[1778701922057,43.02,79521.41,0.0,-0.93568,4e-05,8.28601]
[1778701924200,43.02,79529.73,0.0,-0.93531,4e-05,8.32372]
[1778701925207,43.02,79534.17,0.0,-0.93511,4e-05,8.34386]
[1778701927221,43.02,79536.8,0.0,-0.935,4e-05,8.35558]
[1778701928915,43.02,79536.58,0.0,-0.93501,4e-05,8.35442]
[1778701928961,43.02,79536.58,0.0,-0.93501,4e-05,8.35442]
[1778701929059,43.02,79536.58,0.0,-0.93501,4e-05,8.35442]
[1778701929235,43.02,79538.54,0.0,-0.93492,4e-05,8.36322]
[1778701934701,43.01,79539.78,0.0,-0.93488,4e-05,8.36822]
[1778701934768,43.01,79539.78,0.0,-0.93488,4e-05,8.36822]
[1778701934812,43.01,79539.78,0.0,-0.93488,4e-05,8.36822]
[1778701934913,43.01,79534.85,0.0,-0.9351,4e-05,8.3454]
[1778701935277,43.01,79532.55,0.0,-0.9352,4e-05,8.33491]
[1778701939919,43.01,79531.08,0.0,-0.93527,4e-05,8.32787]
[1778701940058,43.01,79531.08,0.0,-0.93527,4e-05,8.32787]
[1778701940076,43.01,79531.08,0.0,-0.93527,4e-05,8.32787]
[1778701941319,43.01,79528.44,0.0,-0.93539,4e-05,8.31557]
[1778701942521,43.01,79528.44,0.0,-0.93539,4e-05,8.31557]
[1778701942558,43.01,79528.44,0.0,-0.93539,4e-05,8.31557]
[1778701945952,43.01,79529.04,0.0,-0.93537,4e-05,8.31809]
[1778701946004,43.01,79529.04,0.0,-0.93537,4e-05,8.31809]
[1778701946059,43.01,79529.04,0.0,-0.93537,4e-05,8.31809]
[1778701946159,43.01,79533.66,0.0,-0.93516,4e-05,8.33898]
[1778701946354,43.01,79537.47,0.0,-0.93499,4e-05,8.35638]
[1778701947673,43.01,79537.47,0.0,-0.93499,4e-05,8.35638]
[1778701947809,43.01,79537.47,0.0,-0.93499,4e-05,8.35638]
[1778701947879,43.01,79541.41,0.0,-0.93482,4e-05,8.37409]
[1778701950843,43.01,79542.22,0.0,-0.93478,4e-05,8.37763]
[1778701950895,43.01,79542.22,0.0,-0.93478,4e-05,8.37763]
[1778701951058,43.01,79542.22,0.0,-0.93478,4e-05,8.37763]
[1778701952494,43.01,79543.16,0.0,-0.93477,4e-05,8.37771]
[1778701958438,43.01,79543.54,0.0,-0.93477,4e-05,8.37822]
[1778701960452,43.01,79545.24,0.0,-0.93469,4e-05,8.38565]
[1778701961459,43.01,79547.87,0.0,-0.93458,4e-05,8.39751]
[1778701963601,43.0,79547.19,0.0,-0.93461,4e-05,8.39419]
[1778701963646,43.0,79547.19,0.0,-0.93461,4e-05,8.39419]
[1778701963809,43.0,79547.19,0.0,-0.93461,4e-05,8.39419]
[1778701963909,43.0,79550.29,0.0,-0.93448,5e-05,8.40798]
[1778701969515,43.0,79551.1,0.0,-0.93445,5e-05,8.41058]
[1778701974739,43.0,79551.92,0.0,-0.93442,5e-05,8.41348]
[1778701975275,43.0,79551.92,0.0,-0.93442,5e-05,8.41348]
[1778701974840,43.0,79550.28,0.0,-0.9345,5e-05,8.40554]
[1778701975310,43.0,79550.28,0.0,-0.9345,5e-05,8.40554]
[1778701975533,43.0,79550.28,0.0,-0.9345,5e-05,8.40554]
[1778701976172,43.0,79550.28,0.0,-0.9345,5e-05,8.40554]
[1778701976274,43.0,79545.24,0.0,-0.93473,4e-05,8.38228]
[1778701976313,43.0,79545.24,0.0,-0.93473,4e-05,8.38228]
[1778701976564,43.0,79542.85,0.0,-0.93484,4e-05,8.37134]
[1778701977571,43.0,79538.2,0.0,-0.93505,4e-05,8.34993]
[1778701978973,43.0,79538.2,0.0,-0.93505,4e-05,8.34993]
[1778701979054,43.0,79534.93,0.0,-0.93519,4e-05,8.33479]
[1778701979585,43.0,79531.31,0.0,-0.93536,4e-05,8.31828]
[1778701980494,43.0,79531.31,0.0,-0.93536,4e-05,8.31828]
[1778701980545,43.0,79531.31,0.0,-0.93536,4e-05,8.31828]
[1778701980566,43.0,79531.31,0.0,-0.93536,4e-05,8.31828]
[1778701980592,43.0,79529.3,0.0,-0.93545,4e-05,8.30905]
[1778701982606,43.0,79531.08,0.0,-0.93537,4e-05,8.31705]
[1778701983613,43.0,79534.91,0.0,-0.9352,4e-05,8.33446]
[1778701984579,43.0,79534.91,0.0,-0.9352,4e-05,8.33446]
[1778701984625,43.0,79534.91,0.0,-0.9352,4e-05,8.33446]
[1778701984808,43.0,79534.91,0.0,-0.9352,4e-05,8.33446]
[1778701984908,43.0,79536.86,0.0,-0.93511,4e-05,8.34317]
[1778701990443,43.0,79537.13,0.0,-0.9351,4e-05,8.34399]
[1778701990662,43.0,79541.9,0.0,-0.93489,4e-05,8.3657]
[1778701991607,43.0,79541.9,0.0,-0.93489,4e-05,8.3657]
[1778701991659,43.0,79541.9,0.0,-0.93489,4e-05,8.3657]
[1778701991810,43.0,79541.9,0.0,-0.93489,4e-05,8.3657]
[1778701991883,42.99,79547.69,0.0,-0.93463,4e-05,8.39197]
[1778701997711,42.99,79547.25,0.0,-0.93466,4e-05,8.38908]
[1778701998542,42.99,79547.25,0.0,-0.93466,4e-05,8.38908]
[1778701998560,42.99,79547.25,0.0,-0.93466,4e-05,8.38908]
[1778701998594,42.99,79547.25,0.0,-0.93466,4e-05,8.38908]
[1778702003753,42.99,79548.17,0.0,-0.93463,4e-05,8.39228]
[1778702005203,42.99,79548.17,0.0,-0.93463,4e-05,8.39228]
[1778702005255,42.99,79548.17,0.0,-0.93463,4e-05,8.39228]
[1778702005311,42.99,79548.17,0.0,-0.93463,4e-05,8.39228]
[1778702006171,42.99,79548.18,0.0,-0.93463,4e-05,8.39199]
[1778702006309,42.99,79548.18,0.0,-0.93463,4e-05,8.39199]
[1778702011809,42.99,79547.53,0.0,-0.9347,4e-05,8.38395]
[1778702013383,42.99,79548.46,0.0,-0.93466,4e-05,8.38805]
[1778702013435,42.99,79548.46,0.0,-0.93466,4e-05,8.38805]
[1778702013560,42.99,79548.46,0.0,-0.93466,4e-05,8.38805]
[1778702018858,42.98,79548.02,0.0,-0.93469,4e-05,8.38505]
[1778702021483,42.98,79548.19,0.0,-0.93469,4e-05,8.3855]
[1778702021520,42.98,79548.19,0.0,-0.93469,4e-05,8.3855]
[1778702026914,42.98,79547.71,0.0,-0.93472,4e-05,8.38234]
[1778702028196,42.98,79547.71,0.0,-0.93472,4e-05,8.38234]
[1778702028308,42.98,79547.71,0.0,-0.93472,4e-05,8.38234]
[1778702033024,42.98,79547.91,0.0,-0.93472,4e-05,8.38247]
[1778702033057,42.98,79547.91,0.0,-0.93472,4e-05,8.38247]
[1778702033072,42.98,79547.91,0.0,-0.93472,4e-05,8.38247]
[1778702034970,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702035598,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702035747,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702035811,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702035994,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702036059,42.98,79551.63,0.0,-0.93456,5e-05,8.39905]
[1778702036083,42.98,79558.12,0.0,-0.93426,5e-05,8.42866]
[1778702040014,42.98,79560.35,0.0,-0.93417,5e-05,8.43799]
[1778702041012,42.98,79551.9,0.0,-0.93456,5e-05,8.39895]
[1778702042019,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702042527,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702042559,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702042580,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702043245,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702043309,42.98,79546.1,0.0,-0.93482,4e-05,8.37219]
[1778702045040,42.98,79549.68,0.0,-0.93466,4e-05,8.38815]
[1778702049290,42.97,79549.92,0.0,-0.93466,4e-05,8.38878]
[1778702049308,42.97,79549.92,0.0,-0.93466,4e-05,8.38878]
[1778702049336,42.97,79549.92,0.0,-0.93466,4e-05,8.38878]
[1778702052490,42.97,79548.89,0.0,-0.93471,4e-05,8.38345]
[1778702052563,42.97,79548.89,0.0,-0.93471,4e-05,8.38345]
[1778702058039,42.97,79548.94,0.0,-0.93471,4e-05,8.38299]
[1778702058059,42.97,79548.94,0.0,-0.93471,4e-05,8.38299]
[1778702058090,42.97,79548.94,0.0,-0.93471,4e-05,8.38299]
[1778702060253,42.97,79548.98,0.0,-0.93471,4e-05,8.38291]
[1778702060308,42.97,79548.98,0.0,-0.93471,4e-05,8.38291]
[1778702066190,42.97,79548.84,0.0,-0.93473,4e-05,8.38135]
[1778702070222,42.97,79551.08,0.0,-0.93463,4e-05,8.39111]
[1778702071073,42.97,79551.08,0.0,-0.93463,4e-05,8.39111]
[1778702071164,42.97,79551.08,0.0,-0.93463,4e-05,8.39111]
[1778702071316,42.97,79551.08,0.0,-0.93463,4e-05,8.39111]
[1778702071376,42.97,79555.81,0.0,-0.93445,5e-05,8.40878]
[1778702073240,42.97,79557.77,0.0,-0.93437,5e-05,8.41743]
[1778702077890,42.96,79558.67,0.0,-0.93433,5e-05,8.42083]
[1778702077941,42.96,79558.67,0.0,-0.93433,5e-05,8.42083]
[1778702078059,42.96,79558.67,0.0,-0.93433,5e-05,8.42083]
[1778702080377,42.96,79558.12,0.0,-0.93436,5e-05,8.41793]
[1778702080378,42.96,79556.35,0.0,-0.93444,5e-05,8.40963]
[1778702081203,42.96,79556.35,0.0,-0.93444,5e-05,8.40963]
[1778702081301,42.96,79553.3,0.0,-0.93458,5e-05,8.39546]
[1778702082308,42.96,79550.99,0.0,-0.93469,4e-05,8.38473]
[1778702085329,42.96,79549.13,0.0,-0.93477,4e-05,8.37583]
[1778702087996,42.96,79548.09,0.0,-0.93482,4e-05,8.37085]
[1778702088044,42.96,79548.09,0.0,-0.93482,4e-05,8.37085]
[1778702088057,42.96,79548.09,0.0,-0.93482,4e-05,8.37085]
[1778702091371,42.96,79550.32,0.0,-0.93473,4e-05,8.38068]
[1778702094592,42.96,79551.2,0.0,-0.93469,4e-05,8.38439]
[1778702094640,42.96,79551.2,0.0,-0.93469,4e-05,8.38439]
[1778702094809,42.96,79551.2,0.0,-0.93469,4e-05,8.38439]
[1778702097414,42.96,79547.91,0.0,-0.93484,4e-05,8.369]
[1778702098421,42.96,79542.7,0.0,-0.93508,4e-05,8.34508]
[1778702099228,42.96,79542.7,0.0,-0.93508,4e-05,8.34508]
[1778702099279,42.96,79542.7,0.0,-0.93508,4e-05,8.34508]
[1778702099307,42.96,79542.7,0.0,-0.93508,4e-05,8.34508]
[1778702100435,42.96,79544.6,0.0,-0.93499,4e-05,8.35367]
[1778702101442,42.96,79548.12,0.0,-0.93483,4e-05,8.36971]
[1778702103250,42.96,79548.12,0.0,-0.93483,4e-05,8.36971]
[1778702103309,42.96,79548.12,0.0,-0.93483,4e-05,8.36971]
[1778702103352,42.96,79551.88,0.0,-0.93467,4e-05,8.38673]
[1778702103947,42.96,79551.88,0.0,-0.93467,4e-05,8.38673]
[1778702106308,42.96,79551.17,0.0,-0.9347,4e-05,8.38334]
[1778702106374,42.96,79549.39,0.0,-0.93478,4e-05,8.37496]
[1778702111514,42.96,79548.61,0.0,-0.93482,4e-05,8.3709]
[1778702112498,42.96,79548.61,0.0,-0.93482,4e-05,8.3709]
[1778702112550,42.96,79548.61,0.0,-0.93482,4e-05,8.3709]
[1778702112557,42.96,79548.61,0.0,-0.93482,4e-05,8.3709]
[1778702117555,42.96,79550.61,0.0,-0.93474,4e-05,8.37945]
[1778702119434,42.96,79550.61,0.0,-0.93474,4e-05,8.37945]
[1778702119486,42.95,79550.34,0.0,-0.93475,4e-05,8.37811]
[1778702120309,42.95,79550.34,0.0,-0.93475,4e-05,8.37811]
[1778702125613,42.95,79550.39,0.0,-0.93476,4e-05,8.37762]
[1778702129508,42.95,79550.42,0.0,-0.93476,4e-05,8.37744]
[1778702129582,42.95,79550.42,0.0,-0.93476,4e-05,8.37744]
[1778702130309,42.95,79550.42,0.0,-0.93476,4e-05,8.37744]
[1778702135486,42.95,79550.37,0.0,-0.9348,4e-05,8.37266]
[1778702142736,42.95,79550.13,0.0,-0.93481,4e-05,8.37073]
[1778702147772,42.95,79550.38,0.0,-0.93481,4e-05,8.37133]
[1778702152807,42.95,79550.15,0.0,-0.93483,4e-05,8.36972]
[1778702157466,42.95,79550.18,0.0,-0.93483,4e-05,8.36952]
[1778702157518,42.95,79550.21,0.0,-0.93483,4e-05,8.36955]
[1778702157811,42.95,79550.21,0.0,-0.93483,4e-05,8.36955]
[1778702157910,42.95,79545.36,0.0,-0.93505,4e-05,8.34723]
[1778702158849,42.95,79547.42,0.0,-0.93495,4e-05,8.35655]
[1778702164892,42.94,79547.7,0.0,-0.93495,4e-05,8.35729]
[1778702166319,42.94,79547.7,0.0,-0.93495,4e-05,8.35729]
[1778702166906,42.94,79555.15,0.0,-0.93461,5e-05,8.39124]
[1778702167913,42.94,79558.97,0.0,-0.93444,5e-05,8.40869]
[1778702169927,42.94,79559.62,0.0,-0.93442,5e-05,8.41137]
[1778702172948,42.94,79561.43,0.0,-0.93434,5e-05,8.41918]
[1778702177983,42.94,79560.5,0.0,-0.93439,5e-05,8.41407]
[1778702179997,42.94,79556.4,0.0,-0.93458,5e-05,8.39477]
[1778702185032,42.94,79557.6,0.0,-0.93453,5e-05,8.39961]
[1778702194095,42.93,79558.8,0.0,-0.93452,5e-05,8.39996]
[1778702199130,42.93,79560.9,0.0,-0.93443,5e-05,8.40891]
[1778702204166,42.93,79560.8,0.0,-0.93444,5e-05,8.40769]
[1778702209201,42.93,79560.37,0.0,-0.93447,5e-05,8.40496]
[1778702211215,42.93,79562.42,0.0,-0.93438,5e-05,8.41408]
[1778702212222,42.93,79564.42,0.0,-0.93429,5e-05,8.42311]
[1778702213229,42.93,79566.11,0.0,-0.93422,5e-05,8.4307]
[1778702216250,42.93,79569.05,0.0,-0.93409,5e-05,8.44368]
[1778702217257,42.93,79572.18,0.0,-0.93395,5e-05,8.45831]
[1778702222292,42.93,79572.26,0.0,-0.93393,5e-05,8.45956]
[1778702224306,42.93,79575.3,0.0,-0.93379,5e-05,8.47394]
[1778702225313,42.93,79579.65,0.0,-0.93359,5e-05,8.49418]
[1778702230348,42.93,79572.55,0.0,-0.93391,5e-05,8.46203]
[1778702231355,42.93,79569.31,0.0,-0.93405,5e-05,8.44728]
[1778702232362,42.93,79573.3,0.0,-0.93387,5e-05,8.46587]
[1778702233369,42.93,79575.87,0.0,-0.93375,5e-05,8.47791]
[1778702237398,42.93,79577.88,0.0,-0.93365,5e-05,8.48779]
[1778702240419,42.94,79582.43,0.0,-0.93344,5e-05,8.50918]
[1778702241426,42.94,79586.18,0.0,-0.93327,5e-05,8.52662]
[1778702241649,42.94,79586.18,0.0,-0.93327,5e-05,8.52662]
[1778702242314,42.94,79586.18,0.0,-0.93327,5e-05,8.52662]
[1778702242433,42.94,79587.49,0.0,-0.93321,5e-05,8.53275]
[1778702247468,42.94,79588.4,0.0,-0.93317,5e-05,8.5372]
[1778702252310,42.94,79589.49,0.0,-0.93314,5e-05,8.53848]
[1778702253510,42.94,79586.42,0.0,-0.93328,5e-05,8.52432]
[1778702255524,42.94,79588.61,0.0,-0.93318,5e-05,8.53456]
[1778702260559,42.94,79590.14,0.0,-0.93311,5e-05,8.5418]
[1778702265594,42.94,79590.82,0.0,-0.93308,5e-05,8.54507]
[1778702270629,42.94,79589.15,0.0,-0.93315,5e-05,8.53743]
[1778702275664,42.94,79588.99,0.0,-0.93316,5e-05,8.53683]
[1778702280716,42.94,79589.94,0.0,-0.93311,5e-05,8.54138]
[1778702281723,42.94,79587.35,0.0,-0.93323,5e-05,8.5294]
[1778702282730,42.94,79577.85,0.0,-0.93367,5e-05,8.48552]
[1778702283737,42.94,79578.02,0.0,-0.93366,5e-05,8.48641]
[1778702284745,42.94,79580.09,0.0,-0.93356,5e-05,8.49607]
[1778702287766,42.94,79581.81,0.0,-0.93348,5e-05,8.50427]
[1778702292801,42.94,79582.16,0.0,-0.93346,5e-05,8.50625]
[1778702295822,42.94,79587.22,0.0,-0.93323,5e-05,8.52984]
[1778702296829,42.94,79589.17,0.0,-0.93314,5e-05,8.5389]
[1778702300347,42.94,79592.48,0.0,-0.93299,5e-05,8.55428]
[1778702300857,42.94,79594.94,0.0,-0.93287,5e-05,8.56569]
[1778702305892,42.94,79607.23,0.0,-0.93231,5e-05,8.62268]
[1778702306899,42.94,79607.85,0.0,-0.93228,5e-05,8.62545]
[1778702308913,42.94,79609.59,0.0,-0.9322,5e-05,8.6333]
[1778702311934,42.94,79605.95,0.0,-0.9324,5e-05,8.612]
[1778702316969,42.94,79607.05,0.0,-0.93236,5e-05,8.61652]
[1778702323013,42.94,79608.54,0.0,-0.9323,5e-05,8.62264]
[1778702325027,42.94,79606.85,0.0,-0.93238,5e-05,8.61448]
[1778702327041,42.93,79609.03,0.0,-0.93228,5e-05,8.62436]
[1778702332076,42.93,79608.47,0.0,-0.93231,5e-05,8.62099]
[1778702336397,42.93,79609.62,0.0,-0.93227,5e-05,8.62589]
[1778702337111,42.93,79616.03,0.0,-0.93197,5e-05,8.65547]
[1778702341139,42.93,79612.29,0.0,-0.93215,5e-05,8.63722]
[1778702343153,42.93,79607.43,0.0,-0.93238,5e-05,8.61419]
[1778702345168,42.93,79604.79,0.0,-0.93251,5e-05,8.60161]
[1778702349195,42.93,79602.09,0.0,-0.93264,5e-05,8.58849]
[1778702352216,42.93,79600.22,0.0,-0.93273,5e-05,8.57953]
[1778702357251,42.92,79598.77,0.0,-0.9328,5e-05,8.57204]
[1778702360272,42.92,79601.72,0.0,-0.93267,5e-05,8.58553]
[1778702362287,42.92,79599.95,0.0,-0.93275,5e-05,8.57713]
[1778702366315,42.92,79596.34,0.0,-0.93292,5e-05,8.56009]
[1778702371353,42.92,79599.23,0.0,-0.93282,5e-05,8.56934]
[1778702372360,42.92,79601.99,0.0,-0.93269,5e-05,8.5821]
[1778702375381,42.92,79604.77,0.0,-0.93256,5e-05,8.59479]
[1778702379409,42.92,79607.24,0.0,-0.93245,5e-05,8.60587]
[1778702380416,42.92,79611.62,0.0,-0.93225,5e-05,8.62616]
[1778702381423,42.92,79615.67,0.0,-0.93207,5e-05,8.64491]
[1778702382430,42.92,79619.58,0.0,-0.93189,5e-05,8.66299]
[1778702384907,42.92,79619.21,0.0,-0.93191,5e-05,8.66085]
[1778702384923,42.92,79619.21,0.0,-0.93191,5e-05,8.66085]
[1778702385058,42.92,79619.21,0.0,-0.93191,5e-05,8.66085]
[1778702385451,42.92,79617.59,0.0,-0.93199,5e-05,8.65309]
[1778702389479,42.92,79620.77,0.0,-0.93185,5e-05,8.66717]
[1778702392500,42.92,79624.26,0.0,-0.93169,5e-05,8.68284]
[1778702393037,42.92,79624.26,0.0,-0.93169,5e-05,8.68284]
[1778702394514,42.91,79618.21,0.0,-0.93198,5e-05,8.65409]
[1778702399284,42.91,79616.89,0.0,-0.93205,5e-05,8.64718]
[1778702399549,42.91,79618.63,0.0,-0.93197,5e-05,8.65512]
[1778702400308,42.91,79618.63,0.0,-0.93197,5e-05,8.65512]
[1778702402697,42.91,79618.9,0.0,-0.93196,5e-05,8.65598]
[1778702402728,42.91,79618.9,0.0,-0.93196,5e-05,8.65598]
[1778702402577,42.91,79624.36,0.0,-0.93171,5e-05,8.68131]
[1778702402812,42.91,79624.36,0.0,-0.93171,5e-05,8.68131]
[1778702403584,42.91,79627.95,0.0,-0.93154,5e-05,8.69787]
[1778702405598,42.91,79635.2,0.0,-0.93121,5e-05,8.73133]
[1778702406605,42.91,79639.18,0.0,-0.93102,5e-05,8.74971]
[1778702407612,42.91,79643.34,0.0,-0.93083,5e-05,8.76893]
[1778702411640,42.9,79640.72,0.0,-0.93097,5e-05,8.75513]
[1778702412349,42.9,79640.72,0.0,-0.93097,5e-05,8.75513]
[1778702412401,42.9,79640.72,0.0,-0.93097,5e-05,8.75513]
[1778702412559,42.9,79640.72,0.0,-0.93097,5e-05,8.75513]
[1778702412647,42.9,79634.17,0.0,-0.93128,5e-05,8.72402]
[1778702413654,42.9,79623.97,0.0,-0.93176,5e-05,8.67593]
[1778702414661,42.9,79614.27,0.0,-0.93221,5e-05,8.63039]
[1778702415669,42.9,79618.37,0.0,-0.93202,5e-05,8.64938]
[1778702416675,42.9,79631.6,0.0,-0.93141,5e-05,8.71111]
[1778702417682,42.9,79636.23,0.0,-0.9312,5e-05,8.73255]
[1778702418359,42.9,79636.23,0.0,-0.9312,5e-05,8.73255]
[1778702418561,42.9,79636.23,0.0,-0.9312,5e-05,8.73255]
[1778702421724,42.9,79640.29,0.0,-0.93102,5e-05,8.75033]
[1778702422731,42.9,79636.99,0.0,-0.93118,5e-05,8.73447]
[1778702423216,42.9,79636.99,0.0,-0.93118,5e-05,8.73447]
[1778702423268,42.9,79636.99,0.0,-0.93118,5e-05,8.73447]
[1778702423309,42.9,79636.99,0.0,-0.93118,5e-05,8.73447]
[1778702423738,42.9,79631.44,0.0,-0.93144,5e-05,8.70811]
[1778702424745,42.9,79628.63,0.0,-0.93157,5e-05,8.69466]
[1778702425752,42.9,79631.34,0.0,-0.93145,5e-05,8.70711]
[1778702430185,42.89,79631.74,0.0,-0.93144,5e-05,8.70819]
[1778702430264,42.89,79631.74,0.0,-0.93144,5e-05,8.70819]
[1778702430311,42.89,79631.74,0.0,-0.93144,5e-05,8.70819]
[1778702431248,42.89,79635.72,0.0,-0.93129,5e-05,8.72237]
[1778702433925,42.89,79636.89,0.0,-0.93124,5e-05,8.72728]
[1778702434039,42.89,79636.89,0.0,-0.93124,5e-05,8.72728]
[1778702434059,42.89,79636.89,0.0,-0.93124,5e-05,8.72728]
[1778702434140,42.89,79644.91,0.0,-0.93086,5e-05,8.76468]
[1778702434815,42.89,79647.04,0.0,-0.93077,5e-05,8.77435]
[1778702439875,42.89,79648.48,0.0,-0.93072,5e-05,8.77962]
[1778702439927,42.89,79648.48,0.0,-0.93072,5e-05,8.77962]
[1778702440059,42.89,79648.48,0.0,-0.93072,5e-05,8.77962]
[1778702440160,42.89,79651.22,0.0,-0.93059,5e-05,8.79215]
[1778702440858,42.89,79656.18,0.0,-0.93036,5e-05,8.81515]
[1778702441864,42.88,79658.91,0.0,-0.93024,5e-05,8.8276]
[1778702442871,42.88,79663.93,0.0,-0.93,5e-05,8.85089]
[1778702444398,42.88,79663.93,0.0,-0.93,5e-05,8.85089]
[1778702446687,42.88,79664.24,0.0,-0.93,5e-05,8.85138]
[1778702446722,42.88,79664.24,0.0,-0.93,5e-05,8.85138]
[1778702446808,42.88,79663.95,0.0,-0.93002,5e-05,8.84952]
[1778702452264,42.88,79664.11,0.0,-0.93003,5e-05,8.84788]
[1778702452309,42.88,79664.11,0.0,-0.93003,5e-05,8.84788]
[1778702452316,42.88,79664.11,0.0,-0.93003,5e-05,8.84788]
[1778702457943,42.87,79662.0,0.0,-0.93016,5e-05,8.83509]
[1778702457992,42.87,79662.0,0.0,-0.93016,5e-05,8.83509]
[1778702458067,42.87,79662.0,0.0,-0.93016,5e-05,8.83509]
[1778702460997,42.87,79658.26,0.0,-0.93036,5e-05,8.81563]
[1778702462622,42.87,79658.26,0.0,-0.93036,5e-05,8.81563]
[1778702462656,42.87,79658.26,0.0,-0.93036,5e-05,8.81563]
[1778702462756,42.86,79660.04,0.0,-0.93028,5e-05,8.82322]
[1778702462809,42.86,79660.04,0.0,-0.93028,5e-05,8.82322]
[1778702465028,42.86,79656.69,0.0,-0.93045,5e-05,8.80654]
[1778702467043,42.86,79658.67,0.0,-0.93036,5e-05,8.81509]
[1778702467820,42.86,79658.67,0.0,-0.93036,5e-05,8.81509]
[1778702467874,42.86,79658.67,0.0,-0.93036,5e-05,8.81509]
[1778702468059,42.86,79658.67,0.0,-0.93036,5e-05,8.81509]
[1778702476106,42.85,79659.26,0.0,-0.93037,5e-05,8.81416]
[1778702481141,42.85,79659.48,0.0,-0.93038,5e-05,8.81315]
[1778702482065,42.85,79659.48,0.0,-0.93038,5e-05,8.81315]
[1778702482113,42.85,79659.48,0.0,-0.93038,5e-05,8.81315]
[1778702482309,42.85,79659.48,0.0,-0.93038,5e-05,8.81315]
[1778702486740,42.84,79658.9,0.0,-0.93043,5e-05,8.80879]
[1778702486810,42.84,79658.9,0.0,-0.93043,5e-05,8.80879]
[1778702486764,42.84,79656.56,0.0,-0.93055,5e-05,8.79694]
[1778702486939,42.84,79656.56,0.0,-0.93055,5e-05,8.79694]
[1778702487594,42.84,79656.56,0.0,-0.93055,5e-05,8.79694]
[1778702487807,42.84,79656.56,0.0,-0.93055,5e-05,8.79694]
[1778702487695,42.84,79653.94,0.0,-0.93068,5e-05,8.78419]
[1778702488190,42.84,79647.72,0.0,-0.93097,5e-05,8.75488]
[1778702489197,42.84,79638.46,0.0,-0.93141,5e-05,8.71098]
[1778702490572,42.84,79638.46,0.0,-0.93141,5e-05,8.71098]
[1778702490624,42.84,79638.46,0.0,-0.93141,5e-05,8.71098]
[1778702490809,42.84,79638.46,0.0,-0.93141,5e-05,8.71098]
[1778702490673,42.84,79636.79,0.0,-0.93149,5e-05,8.70258]
[1778702491906,42.84,79637.5,0.0,-0.93149,5e-05,8.70196]
[1778702492058,42.84,79637.5,0.0,-0.93149,5e-05,8.70196]
[1778702492271,42.84,79637.5,0.0,-0.93149,5e-05,8.70196]
[1778702496262,42.84,79638.17,0.0,-0.93146,5e-05,8.70417]
[1778702496308,42.84,79638.17,0.0,-0.93146,5e-05,8.70417]
[1778702496313,42.84,79638.17,0.0,-0.93146,5e-05,8.70417]
[1778702498199,42.84,79637.78,0.0,-0.93149,5e-05,8.70187]
[1778702498320,42.84,79637.78,0.0,-0.93149,5e-05,8.70187]
[1778702499267,42.84,79643.64,0.0,-0.93122,5e-05,8.72893]
[1778702500274,42.83,79646.3,0.0,-0.93109,5e-05,8.74121]
[1778702501112,42.83,79646.3,0.0,-0.93109,5e-05,8.74121]
[1778702501182,42.83,79646.3,0.0,-0.93109,5e-05,8.74121]
[1778702501308,42.83,79646.3,0.0,-0.93109,5e-05,8.74121]
[1778702506316,42.83,79648.32,0.0,-0.93102,5e-05,8.74898]
[1778702509337,42.83,79646.18,0.0,-0.93113,5e-05,8.73802]
[1778702510353,42.83,79646.18,0.0,-0.93113,5e-05,8.73802]
[1778702510368,42.83,79646.18,0.0,-0.93113,5e-05,8.73802]
[1778702510563,42.83,79646.18,0.0,-0.93113,5e-05,8.73802]
[1778702513365,42.83,79643.32,0.0,-0.93128,5e-05,8.72318]
[1778702517605,42.82,79643.55,0.0,-0.93127,5e-05,8.72348]
[1778702517657,42.82,79643.55,0.0,-0.93127,5e-05,8.72348]
[1778702517807,42.82,79643.55,0.0,-0.93127,5e-05,8.72348]
[1778702521421,42.82,79641.26,0.0,-0.93139,5e-05,8.71145]
[1778702523588,42.82,79640.58,0.0,-0.93143,5e-05,8.70802]
[1778702523640,42.82,79640.58,0.0,-0.93143,5e-05,8.70802]
[1778702523807,42.82,79640.58,0.0,-0.93143,5e-05,8.70802]
[1778702529477,42.82,79638.44,0.0,-0.93154,5e-05,8.69643]
[1778702535519,42.81,79638.51,0.0,-0.93155,5e-05,8.69546]
[1778702539647,42.81,79638.2,0.0,-0.93157,5e-05,8.69337]
[1778702539699,42.81,79638.2,0.0,-0.93157,5e-05,8.69337]
[1778702539809,42.81,79638.2,0.0,-0.93157,5e-05,8.69337]
[1778702545589,42.81,79637.44,0.0,-0.93162,5e-05,8.68828]
[1778702548507,42.81,79636.46,0.0,-0.93167,5e-05,8.68326]
[1778702548558,42.81,79636.46,0.0,-0.93167,5e-05,8.68326]
[1778702548809,42.81,79636.46,0.0,-0.93167,5e-05,8.68326]
[1778702548610,42.81,79633.99,0.0,-0.93179,5e-05,8.67147]
[1778702550624,42.81,79632.15,0.0,-0.93188,5e-05,8.66248]
[1778702552638,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702553300,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702553307,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702553345,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702553738,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702553807,42.81,79627.94,0.0,-0.93211,5e-05,8.6381]
[1778702557845,42.8,79627.83,0.0,-0.93213,5e-05,8.63663]
[1778702557896,42.8,79627.83,0.0,-0.93213,5e-05,8.63663]
[1778702557673,42.8,79626.04,0.0,-0.93222,5e-05,8.62773]
[1778702558058,42.8,79626.04,0.0,-0.93222,5e-05,8.62773]
[1778702563715,42.8,79623.82,0.0,-0.93234,5e-05,8.61511]
[1778702568750,42.8,79625.15,0.0,-0.93229,5e-05,8.62091]
[1778702570886,42.8,79624.74,0.0,-0.93231,5e-05,8.6189]
[1778702570937,42.8,79624.94,0.0,-0.9323,5e-05,8.61975]
[1778702571058,42.8,79624.94,0.0,-0.9323,5e-05,8.61975]
[1778702571771,42.8,79622.86,0.0,-0.93239,5e-05,8.60994]
[1778702576811,42.8,79622.68,0.0,-0.93241,5e-05,8.60872]
[1778702577108,42.8,79622.68,0.0,-0.93241,5e-05,8.60872]
[1778702577159,42.8,79622.68,0.0,-0.93241,5e-05,8.60872]
[1778702577309,42.8,79622.68,0.0,-0.93241,5e-05,8.60872]
[1778702583491,42.79,79622.66,0.0,-0.93241,5e-05,8.60812]
[1778702583860,42.79,79614.54,0.0,-0.93279,5e-05,8.57016]
[1778702584309,42.79,79614.54,0.0,-0.93279,5e-05,8.57016]
[1778702584867,42.79,79610.93,0.0,-0.93296,5e-05,8.55332]
[1778702587888,42.79,79616.34,0.0,-0.93271,5e-05,8.57848]
[1778702588463,42.79,79616.34,0.0,-0.93271,5e-05,8.57848]
[1778702588514,42.79,79616.34,0.0,-0.93271,5e-05,8.57848]
[1778702588559,42.79,79616.34,0.0,-0.93271,5e-05,8.57848]
[1778702588895,42.79,79619.61,0.0,-0.93256,5e-05,8.59368]
[1778702593930,42.79,79617.97,0.0,-0.93264,5e-05,8.58565]
[1778702594363,42.79,79617.97,0.0,-0.93264,5e-05,8.58565]
[1778702594415,42.79,79617.97,0.0,-0.93264,5e-05,8.58565]
[1778702594559,42.79,79617.97,0.0,-0.93264,5e-05,8.58565]
[1778702599972,42.79,79616.11,0.0,-0.93273,5e-05,8.5766]
[1778702601159,42.79,79616.11,0.0,-0.93273,5e-05,8.5766]
[1778702601192,42.79,79616.11,0.0,-0.93273,5e-05,8.5766]
[1778702607024,42.79,79616.09,0.0,-0.93273,5e-05,8.57608]
[1778702612059,42.79,79616.87,0.0,-0.93273,5e-05,8.57544]
[1778702613072,42.79,79616.87,0.0,-0.93273,5e-05,8.57544]
[1778702613124,42.79,79616.87,0.0,-0.93273,5e-05,8.57544]
[1778702614311,42.79,79618.03,0.0,-0.93267,5e-05,8.58078]
[1778702620115,42.79,79617.82,0.0,-0.93269,5e-05,8.57926]
[1778702625150,42.79,79617.62,0.0,-0.9327,5e-05,8.57795]
[1778702628558,42.79,79617.3,0.0,-0.93272,5e-05,8.5763]
[1778702628659,42.79,79620.84,0.0,-0.93256,5e-05,8.59264]
[1778702629178,42.79,79629.34,0.0,-0.93216,5e-05,8.63236]
[1778702630185,42.79,79630.53,0.0,-0.93211,5e-05,8.63777]
[1778702633206,42.79,79628.81,0.0,-0.93219,5e-05,8.62923]
[1778702634213,42.79,79625.49,0.0,-0.93235,5e-05,8.61355]
[1778702635220,42.79,79622.45,0.0,-0.93249,5e-05,8.59922]
[1778702638241,42.79,79620.78,0.0,-0.93257,5e-05,8.59112]
[1778702640255,42.79,79617.21,0.0,-0.93274,5e-05,8.5743]
[1778702645290,42.78,79616.42,0.0,-0.93278,5e-05,8.5703]
[1778702650326,42.78,79614.65,0.0,-0.93286,5e-05,8.56174]
[1778702655361,42.78,79614.6,0.0,-0.93287,5e-05,8.56121]
[1778702660396,42.78,79614.57,0.0,-0.93287,5e-05,8.56082]
[1778702665431,42.78,79616.71,0.0,-0.93278,5e-05,8.57055]
[1778702670466,42.78,79617.71,0.0,-0.93273,5e-05,8.5749]
[1778702675501,42.78,79617.53,0.0,-0.93277,5e-05,8.56986]
[1778702680537,42.78,79617.39,0.0,-0.93278,5e-05,8.56892]
[1778702685572,42.78,79621.56,0.0,-0.93259,5e-05,8.58816]
[1778702686579,42.78,79625.69,0.0,-0.9324,5e-05,8.60737]
[1778702687586,42.78,79627.93,0.0,-0.9323,5e-05,8.61774]
[1778702692621,42.78,79627.43,0.0,-0.93232,5e-05,8.61484]
[1778702694635,42.78,79629.36,0.0,-0.93224,5e-05,8.62364]
[1778702695642,42.78,79631.42,0.0,-0.93215,5e-05,8.63276]
[1778702696649,42.78,79622.35,0.0,-0.93257,5e-05,8.58984]
[1778702697656,42.77,79616.8,0.0,-0.93283,5e-05,8.56349]
[1778702701684,42.77,79624.0,0.0,-0.9325,5e-05,8.597]
[1778702706719,42.77,79624.44,0.0,-0.93249,5e-05,8.59869]
[1778702707726,42.77,79631.33,0.0,-0.93217,5e-05,8.63082]
[1778702712761,42.77,79630.05,0.0,-0.93223,5e-05,8.62419]
[1778702717796,42.77,79629.85,0.0,-0.93225,5e-05,8.62271]
[1778702719811,42.77,79626.2,0.0,-0.93242,5e-05,8.60545]
[1778702720817,42.77,79624.46,0.0,-0.9325,5e-05,8.59725]
[1778702722831,42.77,79620.35,0.0,-0.93269,5e-05,8.57796]
[1778702727866,42.77,79619.8,0.0,-0.93272,5e-05,8.57526]
[1778702732901,42.77,79618.76,0.0,-0.9328,5e-05,8.56636]
[1778702737936,42.77,79618.2,0.0,-0.93282,5e-05,8.56366]
[1778702742971,42.77,79616.15,0.0,-0.93292,5e-05,8.55403]
[1778702748009,42.77,79616.5,0.0,-0.9329,5e-05,8.55562]
[1778702753042,42.77,79617.08,0.0,-0.93288,5e-05,8.5583]
[1778702758077,42.77,79616.89,0.0,-0.93288,5e-05,8.5574]
[1778702762105,42.77,79608.81,0.0,-0.93326,5e-05,8.5198]
[1778702763113,42.77,79605.74,0.0,-0.9334,5e-05,8.5056]
[1778702765126,42.77,79607.64,0.0,-0.93331,5e-05,8.51461]
[1778702766133,42.77,79616.53,0.0,-0.9329,5e-05,8.55604]
[1778702767140,42.77,79619.75,0.0,-0.93275,5e-05,8.57106]
[1778702772175,42.77,79620.6,0.0,-0.93271,5e-05,8.57493]
[1778702776203,42.77,79614.56,0.0,-0.93299,5e-05,8.54673]
[1778702781238,42.77,79614.61,0.0,-0.93299,5e-05,8.5471]
[1778702785266,42.77,79612.67,0.0,-0.93307,5e-05,8.53818]
[1778702790301,42.77,79616.33,0.0,-0.9329,5e-05,8.55539]
[1778702791308,42.77,79619.11,0.0,-0.9328,5e-05,8.56443]
[1778702796343,42.77,79618.79,0.0,-0.93282,5e-05,8.56288]
[1778702799364,42.77,79621.1,0.0,-0.93271,5e-05,8.57362]
[1778702803392,42.77,79618.48,0.0,-0.93283,5e-05,8.56135]
[1778702808427,42.77,79618.41,0.0,-0.93284,5e-05,8.56104]
[1778702813462,42.77,79617.78,0.0,-0.93287,5e-05,8.55815]
[1778702818497,42.77,79618.6,0.0,-0.93283,5e-05,8.56202]
[1778702824651,42.77,79617.04,0.0,-0.9329,5e-05,8.5548]
[1778702829574,42.77,79614.37,0.0,-0.93302,5e-05,8.5425]
[1778702832595,42.77,79618.62,0.0,-0.93282,5e-05,8.5624]
[1778702833602,42.77,79620.52,0.0,-0.93274,5e-05,8.57129]
[1778702836623,42.77,79622.75,0.0,-0.93263,5e-05,8.58169]
[1778702837630,42.77,79633.27,0.0,-0.93214,5e-05,8.63084]
[1778702838637,42.77,79635.92,0.0,-0.93202,5e-05,8.64323]
[1778702839644,42.77,79636.01,0.0,-0.93202,5e-05,8.64356]
[1778702844679,42.77,79635.52,0.0,-0.93205,5e-05,8.64068]
[1778702849714,42.77,79635.88,0.0,-0.93204,5e-05,8.64174]
[1778702851728,42.77,79629.46,0.0,-0.93237,5e-05,8.6075]
[1778702852735,42.77,79627.0,0.0,-0.93248,5e-05,8.5958]
[1778702857770,42.77,79627.09,0.0,-0.93248,5e-05,8.59595]
[1778702862809,42.77,79626.65,0.0,-0.9325,5e-05,8.5937]
[1778702867844,42.77,79626.38,0.0,-0.93252,5e-05,8.59229]
[1778702873886,42.77,79626.99,0.0,-0.93249,5e-05,8.595]
[1778702880935,42.76,79627.44,0.0,-0.93247,5e-05,8.597]
[1778702885970,42.76,79628.56,0.0,-0.93242,5e-05,8.60215]
[1778702887984,42.76,79633.7,0.0,-0.93218,5e-05,8.62616]
[1778702893019,42.76,79633.59,0.0,-0.93219,5e-05,8.62537]
[1778702895033,42.76,79629.14,0.0,-0.9324,5e-05,8.60446]
[1778702900068,42.76,79629.28,0.0,-0.93239,5e-05,8.60499]
[1778702902082,42.76,79631.26,0.0,-0.9323,5e-05,8.61418]
[1778702907117,42.76,79632.62,0.0,-0.93224,5e-05,8.6203]
[1778702912153,42.76,79634.8,0.0,-0.93217,5e-05,8.62629]
[1778702917189,42.76,79634.28,0.0,-0.9322,5e-05,8.62352]
[1778702923231,42.76,79634.47,0.0,-0.93219,5e-05,8.62401]
[1778702924238,42.76,79636.35,0.0,-0.9321,5e-05,8.63274]
[1778702925245,42.76,79638.19,0.0,-0.93202,5e-05,8.64127]
[1778702926252,42.76,79643.14,0.0,-0.93179,5e-05,8.66438]
[1778702927261,42.76,79645.56,0.0,-0.93168,5e-05,8.6756]
[1778702932294,42.76,79645.08,0.0,-0.93171,5e-05,8.67255]
[1778702937329,42.76,79646.25,0.0,-0.93166,5e-05,8.67724]
[1778702942364,42.75,79646.65,0.0,-0.93165,5e-05,8.6783]
[1778702947400,42.75,79646.04,0.0,-0.93169,5e-05,8.67461]
[1778702952437,42.75,79646.68,0.0,-0.93167,5e-05,8.6768]
[1778702957472,42.75,79643.82,0.0,-0.93181,5e-05,8.66255]
[1778702963514,42.75,79643.51,0.0,-0.93183,5e-05,8.66023]
[1778702968549,42.75,79643.64,0.0,-0.93183,5e-05,8.66013]
[1778702973584,42.74,79642.67,0.0,-0.93191,5e-05,8.65096]
[1778702978619,42.74,79643.22,0.0,-0.93189,5e-05,8.65289]
[1778702983654,42.74,79643.4,0.0,-0.93189,5e-05,8.65308]
[1778702988689,42.74,79642.94,0.0,-0.93192,5e-05,8.65026]
[1778702993724,42.74,79643.14,0.0,-0.93192,5e-05,8.65054]
[1778702998759,42.74,79642.47,0.0,-0.93196,5e-05,8.64675]
[1778703002787,42.74,79650.61,0.0,-0.93158,5e-05,8.68447]
[1778703003794,42.74,79658.0,0.0,-0.93123,5e-05,8.71912]
[1778703005206,42.74,79658.0,0.0,-0.93123,5e-05,8.71912]
[1778703005307,42.73,79659.41,0.0,-0.93117,5e-05,8.72535]
[1778703010843,42.73,79659.35,0.0,-0.93119,5e-05,8.72382]
[1778703012958,42.73,79659.51,0.0,-0.93118,5e-05,8.72433]
[1778703013057,42.73,79661.35,0.0,-0.9311,5e-05,8.7325]
[1778703013864,42.73,79664.65,0.0,-0.93094,5e-05,8.74807]
[1778703014871,42.73,79668.18,0.0,-0.93078,5e-05,8.76447]
[1778703016885,42.73,79666.18,0.0,-0.93088,5e-05,8.75441]
[1778703019514,42.73,79667.39,0.0,-0.93083,5e-05,8.75951]
[1778703021921,42.73,79669.25,0.0,-0.93075,5e-05,8.76737]
[1778703026956,42.72,79671.83,0.0,-0.93065,5e-05,8.77762]
[1778703027963,42.72,79674.25,0.0,-0.93054,5e-05,8.78873]
[1778703031991,42.72,79677.43,0.0,-0.93043,5e-05,8.79839]
[1778703033001,42.72,79682.04,0.0,-0.93022,5e-05,8.81987]
[1778703038036,42.71,79687.32,0.0,-0.92998,5e-05,8.84292]
[1778703043071,42.71,79687.44,0.0,-0.93,5e-05,8.84128]
[1778703048106,42.7,79689.1,0.0,-0.92994,5e-05,8.847]
[1778703053141,42.7,79689.07,0.0,-0.92997,5e-05,8.84469]
[1778703057170,42.69,79696.72,0.0,-0.92962,5e-05,8.87935]
[1778703058176,42.69,79699.15,0.0,-0.92951,5e-05,8.89045]
[1778703058720,42.69,79699.15,0.0,-0.92951,5e-05,8.89045]
[1778703058754,42.69,79699.15,0.0,-0.92951,5e-05,8.89045]
[1778703058807,42.69,79699.15,0.0,-0.92951,5e-05,8.89045]
[1778703059183,42.69,79698.54,0.0,-0.92954,5e-05,8.88704]
[1778703062204,42.69,79705.65,0.0,-0.92922,5e-05,8.91949]
[1778703064218,42.69,79711.68,0.0,-0.92894,5e-05,8.94724]
[1778703067239,42.68,79715.61,0.0,-0.92876,5e-05,8.9643]
[1778703069253,42.68,79717.72,0.0,-0.92867,5e-05,8.9732]
[1778703070309,42.68,79717.72,0.0,-0.92867,5e-05,8.9732]
[1778703072274,42.68,79728.41,0.0,-0.92817,5e-05,9.02266]
[1778703073281,42.67,79730.12,0.0,-0.9281,5e-05,9.03019]
[1778703078316,42.67,79726.75,0.0,-0.9283,5e-05,9.01054]
[1778703079323,42.67,79721.91,0.0,-0.92854,5e-05,8.98664]
[1778703080330,42.66,79717.63,0.0,-0.92875,5e-05,8.96549]
[1778703083351,42.66,79715.56,0.0,-0.92887,5e-05,8.95381]
[1778703088387,42.65,79714.74,0.0,-0.92894,5e-05,8.94697]
[1778703089394,42.65,79712.13,0.0,-0.92907,5e-05,8.9339]
[1778703090401,42.65,79710.17,0.0,-0.92917,5e-05,8.92397]
[1778703093422,42.65,79707.12,0.0,-0.92937,5e-05,8.90378]
[1778703094429,42.65,79704.94,0.0,-0.92948,5e-05,8.89286]
[1778703098457,42.64,79703.23,0.0,-0.92958,5e-05,8.88273]
[1778703099464,42.64,79698.64,0.0,-0.9298,5e-05,8.86039]
[1778703099822,42.64,79698.64,0.0,-0.9298,5e-05,8.86039]
[1778703100471,42.64,79691.7,0.0,-0.93014,5e-05,8.82693]
[1778703100807,42.64,79691.7,0.0,-0.93014,5e-05,8.82693]
[1778703101478,42.64,79687.69,0.0,-0.93034,5e-05,8.8075]
[1778703102485,42.64,79684.67,0.0,-0.93048,5e-05,8.79281]
[1778703106514,42.64,79681.47,0.0,-0.93065,5e-05,8.77634]
[1778703110542,42.63,79678.84,0.0,-0.93079,5e-05,8.7627]
[1778703114312,42.63,79679.16,0.0,-0.93078,5e-05,8.7634]
[1778703116584,42.63,79681.68,0.0,-0.93067,5e-05,8.77452]
[1778703119605,42.63,79685.85,0.0,-0.93048,5e-05,8.79339]
[1778703124642,42.63,79686.44,0.0,-0.93047,5e-05,8.79455]
[1778703129677,42.62,79685.52,0.0,-0.93053,5e-05,8.78864]
[1778703134712,42.62,79683.82,0.0,-0.93062,5e-05,8.77908]
[1778703138498,42.62,79683.15,0.0,-0.93066,5e-05,8.77534]
[1778703139747,42.62,79679.79,0.0,-0.93083,5e-05,8.75861]
[1778703140649,42.62,79679.79,0.0,-0.93083,5e-05,8.75861]
[1778703141137,42.62,79679.79,0.0,-0.93083,5e-05,8.75861]
[1778703141201,42.62,79679.79,0.0,-0.93083,5e-05,8.75861]
[1778703141303,42.61,79679.19,0.0,-0.93086,5e-05,8.75527]
[1778703141608,42.61,79679.19,0.0,-0.93086,5e-05,8.75527]
[1778703141809,42.61,79679.19,0.0,-0.93086,5e-05,8.75527]
[1778703141910,42.61,79675.3,0.0,-0.93105,5e-05,8.73686]
[1778703142867,42.61,79675.3,0.0,-0.93105,5e-05,8.73686]
[1778703143382,42.61,79672.31,0.0,-0.93119,5e-05,8.72231]
[1778703143703,42.61,79672.31,0.0,-0.93119,5e-05,8.72231]
[1778703143775,42.61,79669.49,0.0,-0.93133,5e-05,8.70898]
[1778703145789,42.61,79667.59,0.0,-0.93142,5e-05,8.69967]
[1778703150826,42.61,79665.73,0.0,-0.93151,5e-05,8.69006]
[1778703151831,42.61,79660.12,0.0,-0.93181,5e-05,8.65951]
[1778703152838,42.61,79655.5,0.0,-0.93203,5e-05,8.63765]
[1778703157873,42.61,79655.45,0.0,-0.93203,5e-05,8.63697]
[1778703162908,42.61,79654.44,0.0,-0.93208,5e-05,8.63179]
[1778703167943,42.61,79654.56,0.0,-0.93208,5e-05,8.63194]
[1778703175999,42.61,79653.69,0.0,-0.93213,5e-05,8.62717]
[1778703181037,42.61,79653.67,0.0,-0.93214,5e-05,8.62662]
[1778703186072,42.6,79652.99,0.0,-0.93217,5e-05,8.62296]
[1778703187079,42.6,79651.08,0.0,-0.93226,5e-05,8.61389]
[1778703188087,42.6,79648.25,0.0,-0.9324,5e-05,8.60044]
[1778703193121,42.6,79648.4,0.0,-0.93239,5e-05,8.60087]
[1778703198156,42.6,79648.16,0.0,-0.93241,5e-05,8.59949]
[1778703198971,42.6,79648.16,0.0,-0.93241,5e-05,8.59949]
[1778703199024,42.6,79648.16,0.0,-0.93241,5e-05,8.59949]
[1778703199164,42.6,79641.78,0.0,-0.9327,5e-05,8.56955]
[1778703200170,42.6,79639.34,0.0,-0.93282,5e-05,8.55813]
[1778703201320,42.6,79639.34,0.0,-0.93282,5e-05,8.55813]
[1778703204198,42.6,79636.21,0.0,-0.93296,5e-05,8.54363]
[1778703207631,42.6,79636.33,0.0,-0.93295,5e-05,8.54428]
[1778703207648,42.6,79636.33,0.0,-0.93295,5e-05,8.54428]
[1778703207813,42.6,79636.32,0.0,-0.93295,5e-05,8.54427]
[1778703208309,42.6,79636.32,0.0,-0.93295,5e-05,8.54427]
[1778703208345,42.6,79640.29,0.0,-0.93277,5e-05,8.56288]
[1778703214273,42.6,79640.04,0.0,-0.93281,5e-05,8.55781]
[1778703219308,42.6,79639.59,0.0,-0.93283,5e-05,8.55579]
[1778703223336,42.6,79637.08,0.0,-0.93294,5e-05,8.54413]
[1778703228371,42.6,79636.01,0.0,-0.93299,5e-05,8.53927]
[1778703233406,42.6,79635.33,0.0,-0.93302,5e-05,8.53628]
[1778703239448,42.6,79634.77,0.0,-0.93305,5e-05,8.5339]
[1778703244488,42.61,79634.8,0.0,-0.93304,5e-05,8.53426]
[1778703249523,42.61,79634.91,0.0,-0.93303,5e-05,8.53503]
[1778703254558,42.61,79634.69,0.0,-0.93304,5e-05,8.53425]
[1778703256572,42.61,79630.43,0.0,-0.93324,5e-05,8.51448]
[1778703257579,42.61,79626.68,0.0,-0.93341,5e-05,8.49708]
[1778703262614,42.61,79626.03,0.0,-0.93343,5e-05,8.49463]
[1778703267649,42.61,79626.23,0.0,-0.93342,5e-05,8.49613]
[1778703273691,42.61,79625.86,0.0,-0.93346,5e-05,8.49115]
[1778703278727,42.61,79625.84,0.0,-0.93345,5e-05,8.49162]
[1778703283762,42.61,79624.8,0.0,-0.93349,5e-05,8.48733]
[1778703288797,42.61,79623.98,0.0,-0.93353,5e-05,8.48406]
[1778703294840,42.62,79624.93,0.0,-0.93348,5e-05,8.48917]
[1778703297342,42.62,79624.93,0.0,-0.93348,5e-05,8.48917]
[1778703297861,42.62,79617.02,0.0,-0.93384,5e-05,8.45272]
[1778703299654,42.62,79617.02,0.0,-0.93384,5e-05,8.45272]
[1778703299720,42.62,79616.07,0.0,-0.93388,5e-05,8.44866]
[1778703300691,42.62,79620.13,0.0,-0.93369,5e-05,8.46768]
[1778703301020,42.62,79620.13,0.0,-0.93369,5e-05,8.46768]
[1778703301093,42.62,79620.13,0.0,-0.93369,5e-05,8.46768]
[1778703301147,42.62,79622.72,0.0,-0.93357,5e-05,8.47973]
[1778703301889,42.62,79629.83,0.0,-0.93324,5e-05,8.51298]
[1778703307184,42.62,79629.9,0.0,-0.93323,5e-05,8.51365]
[1778703307533,42.62,79629.9,0.0,-0.93323,5e-05,8.51365]
[1778703307931,42.62,79631.63,0.0,-0.93315,5e-05,8.5219]
[1778703310952,42.62,79634.87,0.0,-0.933,5e-05,8.5373]
[1778703311959,42.62,79636.66,0.0,-0.93292,5e-05,8.54573]
[1778703318001,42.62,79635.77,0.0,-0.93295,5e-05,8.54194]
[1778703323040,42.62,79634.88,0.0,-0.93299,5e-05,8.53816]
[1778703328075,42.62,79634.55,0.0,-0.933,5e-05,8.53704]
[1778703333110,42.62,79633.71,0.0,-0.93306,5e-05,8.52967]
[1778703336132,42.62,79628.58,0.0,-0.9333,5e-05,8.50605]
[1778703338145,42.62,79626.66,0.0,-0.93338,5e-05,8.49735]
[1778703341166,42.63,79628.45,0.0,-0.9333,5e-05,8.50613]
[1778703346202,42.63,79626.03,0.0,-0.9334,5e-05,8.49548]
[1778703351238,42.63,79626.19,0.0,-0.93339,5e-05,8.49685]
[1778703356273,42.63,79626.25,0.0,-0.93338,5e-05,8.49782]
[1778703361308,42.63,79625.83,0.0,-0.93339,5e-05,8.49639]
[1778703366347,42.63,79626.24,0.0,-0.93337,5e-05,8.49877]
[1778703371381,42.63,79627.05,0.0,-0.93333,5e-05,8.50297]
[1778703376416,42.63,79627.43,0.0,-0.93331,5e-05,8.50511]
[1778703381451,42.63,79627.04,0.0,-0.93332,5e-05,8.50361]
[1778703386486,42.63,79627.06,0.0,-0.93332,5e-05,8.50403]
[1778703391521,42.64,79627.39,0.0,-0.93333,5e-05,8.50194]
[1778703394542,42.64,79629.21,0.0,-0.93324,5e-05,8.5106]
[1778703399577,42.64,79629.05,0.0,-0.93324,5e-05,8.51009]
[1778703404612,42.64,79629.04,0.0,-0.93324,5e-05,8.51027]
[1778703409654,42.64,79628.57,0.0,-0.93326,5e-05,8.50831]
[1778703415696,42.64,79627.73,0.0,-0.9333,5e-05,8.5047]
[1778703420731,42.64,79627.51,0.0,-0.93331,5e-05,8.50393]
[1778703422745,42.64,79634.65,0.0,-0.93297,5e-05,8.53734]
[1778703431808,42.64,79634.11,0.0,-0.933,5e-05,8.53489]
[1778703436843,42.64,79634.51,0.0,-0.93298,5e-05,8.53684]
[1778703437850,42.64,79644.52,0.0,-0.93251,5e-05,8.58368]
[1778703438857,42.64,79652.22,0.0,-0.93216,5e-05,8.61974]
[1778703440871,42.64,79653.68,0.0,-0.93209,5e-05,8.62639]
[1778703447628,42.64,79653.68,0.0,-0.93209,5e-05,8.62639]
[1778703452987,42.64,79654.3,0.0,-0.9321,5e-05,8.62417]
[1778703453660,42.64,79657.78,0.0,-0.93194,5e-05,8.64041]
[1778703456316,42.64,79658.75,0.0,-0.93189,5e-05,8.64486]
[1778703462019,42.63,79659.1,0.0,-0.93189,5e-05,8.64572]
[1778703467054,42.63,79658.96,0.0,-0.9319,5e-05,8.64453]
[1778703470075,42.63,79657.12,0.0,-0.93199,5e-05,8.63558]
[1778703475110,42.63,79657.77,0.0,-0.93196,5e-05,8.63819]
[1778703480533,42.63,79657.02,0.0,-0.932,5e-05,8.63435]
[1778703485180,42.63,79659.55,0.0,-0.93189,5e-05,8.64582]
[1778703492230,42.63,79660.32,0.0,-0.93186,5e-05,8.64886]
[1778703497377,42.63,79661.1,0.0,-0.93182,5e-05,8.65217]
[1778703497576,42.63,79661.1,0.0,-0.93182,5e-05,8.65217]
[1778703498275,42.63,79661.48,0.0,-0.93181,5e-05,8.65378]
[1778703498309,42.63,79661.48,0.0,-0.93181,5e-05,8.65378]
[1778703498376,42.63,79667.83,0.0,-0.93151,5e-05,8.6837]
[1778703499278,42.63,79678.13,0.0,-0.93102,5e-05,8.73225]
[1778703501292,42.63,79676.68,0.0,-0.93109,5e-05,8.72505]
[1778703503075,42.63,79676.33,0.0,-0.93111,5e-05,8.72318]
[1778703503126,42.63,79676.33,0.0,-0.93111,5e-05,8.72318]
[1778703503307,42.63,79676.33,0.0,-0.93111,5e-05,8.72318]
[1778703512369,42.62,79676.07,0.0,-0.93117,5e-05,8.71613]
[1778703517404,42.62,79677.31,0.0,-0.93112,5e-05,8.7211]
[1778703519626,42.62,79677.69,0.0,-0.93111,5e-05,8.72272]
[1778703519676,42.62,79677.69,0.0,-0.93111,5e-05,8.72272]
[1778703519810,42.62,79677.69,0.0,-0.93111,5e-05,8.72272]
[1778703522439,42.62,79680.19,0.0,-0.931,5e-05,8.73381]
[1778703524330,42.62,79681.18,0.0,-0.93095,5e-05,8.73812]
[1778703524381,42.62,79681.18,0.0,-0.93095,5e-05,8.73812]
[1778703524559,42.62,79681.18,0.0,-0.93095,5e-05,8.73812]
[1778703530495,42.61,79679.56,0.0,-0.93104,5e-05,8.72908]
[1778703532377,42.61,79679.58,0.0,-0.93104,5e-05,8.72899]
[1778703532558,42.61,79679.58,0.0,-0.93104,5e-05,8.72899]
[1778703538552,42.61,79678.07,0.0,-0.93113,5e-05,8.72063]
[1778703542360,42.61,79678.05,0.0,-0.93113,5e-05,8.7202]
[1778703542412,42.61,79678.05,0.0,-0.93113,5e-05,8.7202]
[1778703542560,42.61,79678.05,0.0,-0.93113,5e-05,8.7202]
[1778703547615,42.61,79678.03,0.0,-0.93115,5e-05,8.71895]
[1778703552650,42.61,79677.97,0.0,-0.93116,5e-05,8.71787]
[1778703557685,42.6,79678.24,0.0,-0.93115,5e-05,8.71836]
[1778703558692,42.6,79682.37,0.0,-0.93096,5e-05,8.73774]
[1778703560066,42.6,79683.88,0.0,-0.93089,5e-05,8.74471]
[1778703560118,42.6,79683.88,0.0,-0.93089,5e-05,8.74471]
[1778703560317,42.6,79683.88,0.0,-0.93089,5e-05,8.74471]
[1778703563728,42.6,79681.4,0.0,-0.93101,5e-05,8.73221]
[1778703568763,42.6,79681.41,0.0,-0.93102,5e-05,8.73141]
[1778703570451,42.6,79681.37,0.0,-0.93103,5e-05,8.73106]
[1778703570503,42.6,79681.37,0.0,-0.93103,5e-05,8.73106]
[1778703570564,42.6,79681.37,0.0,-0.93103,5e-05,8.73106]
[1778703575812,42.6,79681.37,0.0,-0.93106,5e-05,8.72611]
[1778703580848,42.6,79683.36,0.0,-0.93098,5e-05,8.73473]
[1778703581856,42.6,79695.79,0.0,-0.93039,5e-05,8.79369]
[1778703582863,42.59,79697.58,0.0,-0.93031,5e-05,8.80175]
[1778703583870,42.59,79701.2,0.0,-0.93014,5e-05,8.81869]
[1778703584877,42.59,79704.17,0.0,-0.93,5e-05,8.83253]
[1778703585495,42.59,79704.17,0.0,-0.93,5e-05,8.83253]
[1778703585547,42.59,79704.17,0.0,-0.93,5e-05,8.83253]
[1778703585558,42.59,79704.17,0.0,-0.93,5e-05,8.83253]
[1778703585884,42.59,79703.55,0.0,-0.93003,5e-05,8.82925]
[1778703586889,42.59,79703.55,0.0,-0.93003,5e-05,8.82925]
[1778703586898,42.59,79703.55,0.0,-0.93003,5e-05,8.82925]
[1778703587060,42.59,79702.87,0.0,-0.93007,5e-05,8.82569]
[1778703588906,42.59,79697.11,0.0,-0.93035,5e-05,8.79766]
[1778703590777,42.59,79696.8,0.0,-0.93036,5e-05,8.79592]
[1778703590811,42.59,79696.8,0.0,-0.93036,5e-05,8.79592]
[1778703590829,42.59,79696.8,0.0,-0.93036,5e-05,8.79592]
[1778703594703,42.59,79694.11,0.0,-0.9305,5e-05,8.7821]
[1778703594807,42.59,79694.11,0.0,-0.9305,5e-05,8.7821]
[1778703600990,42.58,79692.3,0.0,-0.93061,5e-05,8.77182]
[1778703608038,42.58,79691.06,0.0,-0.93068,5e-05,8.7643]
[1778703609246,42.58,79691.06,0.0,-0.93068,5e-05,8.7643]
[1778703609298,42.58,79691.06,0.0,-0.93068,5e-05,8.7643]
[1778703609313,42.58,79691.06,0.0,-0.93068,5e-05,8.7643]
[1778703610053,42.58,79688.21,0.0,-0.93082,5e-05,8.75033]
[1778703611059,42.58,79676.4,0.0,-0.93138,5e-05,8.69423]
[1778703612066,42.58,79673.7,0.0,-0.93151,5e-05,8.68135]
[1778703612831,42.58,79673.7,0.0,-0.93151,5e-05,8.68135]
[1778703612882,42.58,79673.7,0.0,-0.93151,5e-05,8.68135]
[1778703613062,42.58,79673.7,0.0,-0.93151,5e-05,8.68135]
[1778703617101,42.58,79671.4,0.0,-0.93163,5e-05,8.66996]
[1778703619664,42.58,79670.84,0.0,-0.93165,5e-05,8.66721]
[1778703619716,42.58,79670.84,0.0,-0.93165,5e-05,8.66721]
[1778703619811,42.58,79670.84,0.0,-0.93165,5e-05,8.66721]
[1778703619817,42.58,79669.08,0.0,-0.93174,5e-05,8.65873]
[1778703624150,42.58,79673.49,0.0,-0.93154,5e-05,8.67914]
[1778703625131,42.58,79673.49,0.0,-0.93154,5e-05,8.67914]
[1778703625311,42.58,79673.49,0.0,-0.93154,5e-05,8.67914]
[1778703625329,42.58,79673.49,0.0,-0.93154,5e-05,8.67914]
[1778703625335,42.58,79681.25,0.0,-0.93117,5e-05,8.71569]
[1778703626164,42.58,79684.59,0.0,-0.93101,5e-05,8.73132]
[1778703630360,42.57,79684.71,0.0,-0.93101,5e-05,8.73128]
[1778703630410,42.57,79684.71,0.0,-0.93101,5e-05,8.73128]
[1778703630568,42.57,79684.71,0.0,-0.93101,5e-05,8.73128]
[1778703636234,42.57,79683.98,0.0,-0.93109,5e-05,8.72251]
[1778703642276,42.57,79683.18,0.0,-0.93114,5e-05,8.71764]
[1778703648318,42.57,79683.51,0.0,-0.93114,5e-05,8.71816]
[1778703650135,42.57,79683.51,0.0,-0.93114,5e-05,8.71816]
[1778703650187,42.57,79683.51,0.0,-0.93114,5e-05,8.71816]
[1778703650316,42.57,79683.51,0.0,-0.93114,5e-05,8.71816]
[1778703655372,42.56,79683.48,0.0,-0.93115,5e-05,8.71682]
[1778703661114,42.56,79683.5,0.0,-0.93115,5e-05,8.71641]
[1778703661310,42.56,79683.5,0.0,-0.93115,5e-05,8.71641]
[1778703667456,42.56,79683.42,0.0,-0.93117,5e-05,8.71455]
[1778703669163,42.56,79683.38,0.0,-0.93118,5e-05,8.7142]
[1778703669215,42.56,79683.38,0.0,-0.93118,5e-05,8.7142]
[1778703669310,42.56,79683.38,0.0,-0.93118,5e-05,8.7142]
[1778703676519,42.56,79681.83,0.0,-0.93126,5e-05,8.70564]
[1778703683568,42.55,79680.68,0.0,-0.93133,5e-05,8.69916]
[1778703688565,42.55,79680.51,0.0,-0.93134,5e-05,8.69776]
[1778703688617,42.55,79680.51,0.0,-0.93134,5e-05,8.69776]
[1778703688813,42.55,79680.51,0.0,-0.93134,5e-05,8.69776]
[1778703689610,42.55,79678.7,0.0,-0.93143,5e-05,8.68873]
[1778703690617,42.55,79675.71,0.0,-0.93157,5e-05,8.67447]
[1778703691624,42.55,79671.24,0.0,-0.93181,5e-05,8.64931]
[1778703692548,42.55,79671.24,0.0,-0.93181,5e-05,8.64931]
[1778703692563,42.55,79671.24,0.0,-0.93181,5e-05,8.64931]
[1778703692575,42.55,79671.24,0.0,-0.93181,5e-05,8.64931]
[1778703700687,42.55,79669.77,0.0,-0.93189,5e-05,8.64167]
[1778703702059,42.55,79669.77,0.0,-0.93189,5e-05,8.64167]
[1778703702111,42.55,79669.77,0.0,-0.93189,5e-05,8.64167]
[1778703702313,42.55,79669.55,0.0,-0.9319,5e-05,8.64055]
[1778703702701,42.55,79671.16,0.0,-0.93183,5e-05,8.64807]
[1778703705633,42.55,79670.88,0.0,-0.93184,5e-05,8.64666]
[1778703705809,42.55,79670.88,0.0,-0.93184,5e-05,8.64666]
[1778703710757,42.55,79669.19,0.0,-0.93193,5e-05,8.63814]
[1778703715792,42.55,79669.78,0.0,-0.9319,5e-05,8.64057]
[1778703721015,42.55,79670.48,0.0,-0.93187,5e-05,8.64357]
[1778703721035,42.55,79670.48,0.0,-0.93187,5e-05,8.64357]
[1778703721059,42.55,79670.48,0.0,-0.93187,5e-05,8.64357]
[1778703721160,42.55,79665.54,0.0,-0.9321,5e-05,8.62023]
[1778703721835,42.55,79663.98,0.0,-0.93218,5e-05,8.61285]
[1778703723442,42.55,79663.91,0.0,-0.93218,5e-05,8.61249]
[1778703724311,42.55,79663.44,0.0,-0.9322,5e-05,8.61025]
[1778703724856,42.55,79659.4,0.0,-0.93239,5e-05,8.59123]
[1778703725863,42.55,79656.54,0.0,-0.93253,5e-05,8.5778]
[1778703726938,42.55,79656.54,0.0,-0.93253,5e-05,8.5778]
[1778703726986,42.55,79656.54,0.0,-0.93253,5e-05,8.5778]
[1778703727062,42.55,79656.54,0.0,-0.93253,5e-05,8.5778]
[1778703733920,42.55,79655.79,0.0,-0.93256,5e-05,8.57451]
[1778703739962,42.55,79654.66,0.0,-0.93261,5e-05,8.56941]
[1778703740969,42.55,79650.59,0.0,-0.9328,5e-05,8.55037]
[1778703741976,42.55,79648.2,0.0,-0.93291,5e-05,8.53924]
[1778703742869,42.55,79648.2,0.0,-0.93291,5e-05,8.53924]
[1778703742937,42.55,79648.2,0.0,-0.93291,5e-05,8.53924]
[1778703743060,42.55,79648.2,0.0,-0.93291,5e-05,8.53924]
[1778703749025,42.55,79647.52,0.0,-0.93293,5e-05,8.53665]
[1778703750445,42.55,79647.42,0.0,-0.93294,5e-05,8.53627]
[1778703750493,42.55,79647.42,0.0,-0.93294,5e-05,8.53627]
[1778703750566,42.55,79647.42,0.0,-0.93294,5e-05,8.53627]
[1778703760103,42.55,79646.17,0.0,-0.93301,5e-05,8.52745]
[1778703762252,42.55,79645.99,0.0,-0.93302,5e-05,8.52671]
[1778703762116,42.55,79648.85,0.0,-0.93289,5e-05,8.54019]
[1778703762309,42.55,79648.85,0.0,-0.93289,5e-05,8.54019]
[1778703762560,42.55,79648.85,0.0,-0.93289,5e-05,8.54019]
[1778703763124,42.55,79652.3,0.0,-0.93273,5e-05,8.55643]
[1778703764140,42.55,79652.3,0.0,-0.93273,5e-05,8.55643]
[1778703764200,42.55,79643.45,0.0,-0.93314,5e-05,8.51506]
[1778703765138,42.55,79636.56,0.0,-0.93346,5e-05,8.483]
[1778703766312,42.55,79636.43,0.0,-0.93346,5e-05,8.48256]
[1778703766434,42.55,79636.43,0.0,-0.93346,5e-05,8.48256]
[1778703766561,42.55,79636.43,0.0,-0.93346,5e-05,8.48256]
[1778703766617,42.55,79636.43,0.0,-0.93346,5e-05,8.48256]
[1778703767152,42.55,79635.99,0.0,-0.93348,5e-05,8.48068]
[1778703770179,42.55,79634.17,0.0,-0.93356,5e-05,8.47271]
[1778703771185,42.55,79632.36,0.0,-0.93364,5e-05,8.46445]
[1778703772316,42.56,79632.4,0.0,-0.93364,5e-05,8.46482]
[1778703772360,42.56,79632.4,0.0,-0.93364,5e-05,8.46482]
[1778703772559,42.56,79632.4,0.0,-0.93364,5e-05,8.46482]
[1778703777111,42.56,79633.15,0.0,-0.93359,5e-05,8.46903]
[1778703777308,42.56,79632.61,0.0,-0.93362,5e-05,8.46669]
[1778703785659,42.56,79632.47,0.0,-0.93361,5e-05,8.46741]
[1778703785809,42.56,79632.47,0.0,-0.93361,5e-05,8.46741]
[1778703791325,42.56,79632.39,0.0,-0.9336,5e-05,8.46799]
[1778703798375,42.56,79632.54,0.0,-0.93359,5e-05,8.46974]
[1778703800047,42.56,79632.54,0.0,-0.93359,5e-05,8.46974]
[1778703800060,42.56,79632.54,0.0,-0.93359,5e-05,8.46974]
[1778703803763,42.57,79632.53,0.0,-0.93358,5e-05,8.47027]
[1778703805222,42.57,79632.74,0.0,-0.93357,5e-05,8.47153]
[1778703805232,42.57,79632.74,0.0,-0.93357,5e-05,8.47153]
[1778703805310,42.57,79632.74,0.0,-0.93357,5e-05,8.47153]
[1778703805424,42.57,79639.91,0.0,-0.93323,5e-05,8.50511]
[1778703809452,42.57,79635.19,0.0,-0.93345,5e-05,8.48342]
[1778703811314,42.57,79635.19,0.0,-0.93345,5e-05,8.48342]
[1778703811357,42.57,79633.91,0.0,-0.93351,5e-05,8.47757]
[1778703811562,42.57,79633.91,0.0,-0.93351,5e-05,8.47757]
[1778703811662,42.57,79631.81,0.0,-0.93363,5e-05,8.464]
[1778703817508,42.57,79630.92,0.0,-0.93366,5e-05,8.46073]
[1778703819833,42.57,79631.04,0.0,-0.93366,5e-05,8.46144]
[1778703819884,42.57,79631.04,0.0,-0.93366,5e-05,8.46144]
[1778703820059,42.57,79631.04,0.0,-0.93366,5e-05,8.46144]
[1778703823550,42.57,79628.76,0.0,-0.93375,5e-05,8.45156]
[1778703829282,42.57,79628.31,0.0,-0.93377,5e-05,8.44979]
[1778703829286,42.57,79628.31,0.0,-0.93377,5e-05,8.44979]
[1778703829338,42.57,79632.22,0.0,-0.93358,5e-05,8.46863]
[1778703830599,42.57,79634.53,0.0,-0.93348,5e-05,8.47953]
[1778703835634,42.58,79635.31,0.0,-0.93343,5e-05,8.48379]
[1778703837308,42.58,79635.31,0.0,-0.93343,5e-05,8.48379]
[1778703836641,42.58,79629.94,0.0,-0.93368,5e-05,8.4589]
[1778703842686,42.58,79630.14,0.0,-0.93366,5e-05,8.46076]
[1778703848923,42.58,79629.43,0.0,-0.93369,5e-05,8.45794]
[1778703848974,42.58,79629.43,0.0,-0.93369,5e-05,8.45794]
[1778703849810,42.58,79629.25,0.0,-0.93369,5e-05,8.45778]
[1778703855846,42.58,79629.32,0.0,-0.93368,5e-05,8.45879]
[1778703855919,42.58,79637.1,0.0,-0.93332,5e-05,8.49555]
[1778703856782,42.58,79640.64,0.0,-0.93315,5e-05,8.51219]
[1778703858796,42.58,79642.37,0.0,-0.93307,5e-05,8.52044]
[1778703863831,42.58,79642.41,0.0,-0.93306,5e-05,8.52101]
[1778703868867,42.59,79645.23,0.0,-0.93293,5e-05,8.53462]
[1778703873902,42.59,79643.95,0.0,-0.93301,5e-05,8.52505]
[1778703874909,42.59,79641.69,0.0,-0.93312,5e-05,8.51458]
[1778703878937,42.59,79639.37,0.0,-0.93322,5e-05,8.50414]
[1778703879944,42.59,79637.35,0.0,-0.93331,5e-05,8.49483]
[1778703882965,42.59,79634.88,0.0,-0.93342,5e-05,8.48371]
[1778703889007,42.59,79633.41,0.0,-0.93348,5e-05,8.47779]
[1778703894042,42.59,79632.69,0.0,-0.93351,5e-05,8.4752]
[1778703899077,42.59,79635.24,0.0,-0.93338,5e-05,8.48787]
[1778703903105,42.59,79640.93,0.0,-0.93311,5e-05,8.51497]
[1778703904112,42.6,79642.74,0.0,-0.93303,5e-05,8.52353]
[1778703909147,42.6,79645.18,0.0,-0.93291,5e-05,8.53538]
[1778703914182,42.6,79638.11,0.0,-0.93323,5e-05,8.50271]
[1778703915189,42.6,79634.17,0.0,-0.93341,5e-05,8.48447]
[1778703921231,42.6,79634.53,0.0,-0.93339,5e-05,8.48708]
[1778703926266,42.6,79633.6,0.0,-0.93342,5e-05,8.48345]
[1778703931301,42.6,79633.68,0.0,-0.93344,5e-05,8.4806]
[1778703935329,42.6,79636.01,0.0,-0.93333,5e-05,8.492]
[1778703938350,42.6,79637.84,0.0,-0.93324,5e-05,8.50086]
[1778703943385,42.61,79637.36,0.0,-0.93326,5e-05,8.4991]
[1778703948420,42.61,79635.57,0.0,-0.93333,5e-05,8.49125]
[1778703953455,42.61,79635.9,0.0,-0.93331,5e-05,8.49329]
[1778703955470,42.61,79638.02,0.0,-0.93321,5e-05,8.50336]
[1778703957485,42.61,79641.92,0.0,-0.93303,5e-05,8.52172]
[1778703958492,42.61,79644.03,0.0,-0.93293,5e-05,8.53163]
[1778703964534,42.61,79644.32,0.0,-0.93292,5e-05,8.53324]
[1778703969569,42.61,79644.51,0.0,-0.93291,5e-05,8.53431]
[1778703975613,42.61,79647.45,0.0,-0.93277,5e-05,8.54829]
[1778703976620,42.61,79642.37,0.0,-0.933,5e-05,8.52455]
[1778703977627,42.61,79637.94,0.0,-0.93321,5e-05,8.50393]
[1778703978634,42.61,79636.07,0.0,-0.93329,5e-05,8.4953]
[1778703986692,42.61,79635.17,0.0,-0.93333,5e-05,8.49192]
[1778703991727,42.61,79633.63,0.0,-0.93342,5e-05,8.48134]
[1778703996763,42.61,79634.93,0.0,-0.93336,5e-05,8.48796]
[1778704003812,42.62,79635.34,0.0,-0.93333,5e-05,8.49055]
[1778704008847,42.62,79636.97,0.0,-0.93325,5e-05,8.49861]
[1778704013885,42.62,79638.74,0.0,-0.93316,5e-05,8.50724]
[1778704018920,42.62,79638.38,0.0,-0.93318,5e-05,8.50587]
[1778704024962,42.62,79638.31,0.0,-0.93318,5e-05,8.50597]
[1778704026976,42.62,79635.44,0.0,-0.93331,5e-05,8.49272]
[1778704032012,42.62,79635.25,0.0,-0.93331,5e-05,8.49225]
[1778704035033,42.62,79633.46,0.0,-0.93339,5e-05,8.48416]
[1778704038054,42.62,79635.72,0.0,-0.93329,5e-05,8.49496]
[1778704043089,42.62,79634.14,0.0,-0.93335,5e-05,8.48797]
[1778704044096,42.62,79631.07,0.0,-0.9335,5e-05,8.47375]
[1778704045103,42.62,79624.65,0.0,-0.93379,5e-05,8.444]
[1778704050138,42.62,79624.21,0.0,-0.9338,5e-05,8.44274]
[1778704055174,42.63,79624.05,0.0,-0.93383,5e-05,8.43884]
[1778704059202,42.63,79622.11,0.0,-0.93391,5e-05,8.43043]
[1778704064237,42.63,79621.68,0.0,-0.93392,5e-05,8.42921]
[1778704069272,42.63,79621.66,0.0,-0.93392,5e-05,8.42991]
[1778704074307,42.63,79621.61,0.0,-0.93391,5e-05,8.43049]
[1778704079343,42.63,79621.93,0.0,-0.93389,5e-05,8.43279]
[1778704080350,42.63,79618.22,0.0,-0.93406,5e-05,8.41574]
[1778704082364,42.63,79616.39,0.0,-0.93414,5e-05,8.40684]
[1778704087399,42.63,79616.24,0.0,-0.93416,5e-05,8.40518]
[1778704095455,42.63,79616.31,0.0,-0.93417,5e-05,8.40408]
[1778704100490,42.63,79615.99,0.0,-0.9342,5e-05,8.40175]
[1778704105525,42.62,79616.22,0.0,-0.93419,5e-05,8.402]
[1778704107539,42.62,79620.24,0.0,-0.93401,5e-05,8.42032]
[1778704108546,42.62,79622.53,0.0,-0.93391,5e-05,8.43076]
[1778704113581,42.62,79621.15,0.0,-0.93401,5e-05,8.41945]
[1778704116602,42.62,79623.23,0.0,-0.93392,5e-05,8.42853]
[1778704121637,42.62,79623.92,0.0,-0.9339,5e-05,8.43075]
[1778704125665,42.62,79622.28,0.0,-0.93398,5e-05,8.42235]
[1778704130700,42.61,79622.21,0.0,-0.93399,5e-05,8.42113]
[1778704135735,42.61,79620.88,0.0,-0.93406,5e-05,8.41414]
[1778704140771,42.61,79618.99,0.0,-0.93416,5e-05,8.40457]
[1778704141777,42.61,79616.66,0.0,-0.93427,5e-05,8.39362]
[1778704146813,42.61,79615.12,0.0,-0.93434,5e-05,8.38584]
[1778704151848,42.61,79615.16,0.0,-0.93435,5e-05,8.38541]
[1778704156883,42.61,79614.84,0.0,-0.93437,5e-05,8.38331]
[1778704161918,42.61,79614.73,0.0,-0.93438,5e-05,8.3822]
[1778704166953,42.6,79614.68,0.0,-0.93439,5e-05,8.38137]
[1778704171988,42.6,79613.36,0.0,-0.93448,5e-05,8.37079]
[1778704177023,42.6,79612.78,0.0,-0.93451,5e-05,8.36758]
[1778704179037,42.6,79608.62,0.0,-0.93471,5e-05,8.34815]
[1778704180044,42.6,79605.97,0.0,-0.93483,5e-05,8.33581]
[1778704184580,42.6,79604.28,0.0,-0.93491,5e-05,8.32775]
[1778704189107,42.6,79602.57,0.0,-0.93499,5e-05,8.3197]
[1778704191121,42.6,79599.79,0.0,-0.93511,5e-05,8.30678]
[1778704192545,42.6,79599.79,0.0,-0.93511,5e-05,8.30678]
[1778704193046,42.6,79599.5,0.0,-0.93513,5e-05,8.30542]
[1778704193062,42.6,79599.5,0.0,-0.93513,5e-05,8.30542]
[1778704196317,42.6,79599.06,0.0,-0.93515,5e-05,8.30336]
[1778704196417,42.6,79599.22,0.0,-0.93514,5e-05,8.30408]
[1778704203206,42.6,79598.65,0.0,-0.93517,5e-05,8.30131]
[1778704212269,42.6,79599.44,0.0,-0.93513,5e-05,8.30468]
[1778704217304,42.6,79599.2,0.0,-0.93515,5e-05,8.30337]
[1778704220326,42.6,79606.3,0.0,-0.93482,5e-05,8.33603]
[1778704221457,42.6,79611.98,0.0,-0.93456,5e-05,8.36254]
[1778704222340,42.6,79614.9,0.0,-0.93443,5e-05,8.37632]
[1778704227375,42.6,79616.35,0.0,-0.93435,5e-05,8.38422]
[1778704232545,42.6,79616.94,0.0,-0.93435,5e-05,8.38318]
[1778704232603,42.6,79619.96,0.0,-0.93421,5e-05,8.39701]
[1778704234310,42.6,79620.93,0.0,-0.93417,5e-05,8.40132]
[1778704234361,42.6,79620.93,0.0,-0.93417,5e-05,8.40132]
[1778704236315,42.6,79621.2,0.0,-0.93416,5e-05,8.4022]
[1778704241473,42.6,79621.24,0.0,-0.93415,5e-05,8.40285]
[1778704242743,42.6,79621.24,0.0,-0.93415,5e-05,8.40285]
[1778704243664,42.6,79620.55,0.0,-0.93419,5e-05,8.39947]
[1778704243715,42.6,79620.55,0.0,-0.93419,5e-05,8.39947]
[1778704243809,42.6,79619.8,0.0,-0.93422,5e-05,8.39582]
[1778704244309,42.6,79619.8,0.0,-0.93422,5e-05,8.39582]
[1778704244494,42.6,79618.96,0.0,-0.93426,5e-05,8.39175]
[1778704257585,42.6,79619.84,0.0,-0.93425,5e-05,8.39375]
[1778704259458,42.6,79619.93,0.0,-0.93424,5e-05,8.394]
[1778704259510,42.6,79619.93,0.0,-0.93424,5e-05,8.394]
[1778704259558,42.6,79619.93,0.0,-0.93424,5e-05,8.394]
[1778704262801,42.59,79620.18,0.0,-0.93424,5e-05,8.39466]
[1778704262806,42.59,79620.18,0.0,-0.93424,5e-05,8.39466]
[1778704262620,42.59,79623.46,0.0,-0.93409,5e-05,8.40971]
[1778704263627,42.59,79625.38,0.0,-0.934,5e-05,8.41843]
[1778704268662,42.6,79625.94,0.0,-0.93397,5e-05,8.42204]
[1778704275711,42.6,79624.77,0.0,-0.934,5e-05,8.41809]
[1778704277300,42.6,79625.21,0.0,-0.93398,5e-05,8.42035]
[1778704277309,42.6,79625.21,0.0,-0.93398,5e-05,8.42035]
[1778704277352,42.6,79625.21,0.0,-0.93398,5e-05,8.42035]
[1778704282760,42.6,79625.05,0.0,-0.93398,5e-05,8.42096]
[1778704287795,42.6,79625.42,0.0,-0.93395,5e-05,8.42381]
[1778704292830,42.61,79625.22,0.0,-0.93397,5e-05,8.42012]
[1778704299879,42.61,79625.38,0.0,-0.93395,5e-05,8.42252]
[1778704309949,42.62,79625.29,0.0,-0.93393,5e-05,8.42448]
[1778704314984,42.62,79625.26,0.0,-0.93392,5e-05,8.42554]
[1778704316404,42.62,79625.26,0.0,-0.93392,5e-05,8.42554]
[1778704316560,42.62,79625.26,0.0,-0.93392,5e-05,8.42554]
[1778704319661,42.62,79626.31,0.0,-0.93386,5e-05,8.43114]
[1778704319713,42.62,79626.31,0.0,-0.93386,5e-05,8.43114]
[1778704319809,42.62,79626.31,0.0,-0.93386,5e-05,8.43114]
[1778704319762,42.62,79632.78,0.0,-0.93356,5e-05,8.46163]
[1778704321027,42.62,79635.8,0.0,-0.93342,5e-05,8.47588]
[1778704325055,42.62,79637.52,0.0,-0.93333,5e-05,8.48453]
[1778704327627,42.62,79636.79,0.0,-0.93336,5e-05,8.48128]
[1778704327679,42.62,79636.79,0.0,-0.93336,5e-05,8.48128]
[1778704327807,42.62,79636.79,0.0,-0.93336,5e-05,8.48128]
[1778704334118,42.63,79636.96,0.0,-0.93334,5e-05,8.48331]
[1778704337831,42.63,79636.95,0.0,-0.93334,5e-05,8.48342]
[1778704337883,42.63,79636.95,0.0,-0.93334,5e-05,8.48342]
[1778704338057,42.63,79637.23,0.0,-0.93333,5e-05,8.48504]
[1778704342311,42.63,79637.19,0.0,-0.93333,5e-05,8.48501]
[1778704342558,42.63,79637.19,0.0,-0.93333,5e-05,8.48501]
[1778704346203,42.63,79640.21,0.0,-0.93317,5e-05,8.50034]
[1778704347210,42.63,79642.87,0.0,-0.93305,5e-05,8.5129]
[1778704348217,42.63,79647.47,0.0,-0.93284,5e-05,8.53452]
[1778704349230,42.63,79647.47,0.0,-0.93284,5e-05,8.53452]
[1778704349282,42.63,79647.47,0.0,-0.93284,5e-05,8.53452]
[1778704349310,42.63,79647.47,0.0,-0.93284,5e-05,8.53452]
[1778704355266,42.63,79650.09,0.0,-0.93274,5e-05,8.54336]
[1778704359356,42.63,79650.23,0.0,-0.93273,5e-05,8.54419]
[1778704359408,42.63,79650.23,0.0,-0.93273,5e-05,8.54419]
[1778704359562,42.63,79650.23,0.0,-0.93273,5e-05,8.54419]
[1778704360301,42.63,79653.09,0.0,-0.93259,5e-05,8.55768]
[1778704367350,42.63,79653.18,0.0,-0.93259,5e-05,8.55836]
[1778704372385,42.63,79653.58,0.0,-0.93257,5e-05,8.56039]
[1778704373918,42.63,79653.58,0.0,-0.93257,5e-05,8.56039]
[1778704373969,42.63,79654.41,0.0,-0.93253,5e-05,8.56431]
[1778704374059,42.63,79654.41,0.0,-0.93253,5e-05,8.56431]
[1778704376413,42.63,79656.77,0.0,-0.93242,5e-05,8.57545]
[1778704380441,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381191,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381244,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381307,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381776,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381811,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381829,42.63,79663.58,0.0,-0.93211,5e-05,8.60663]
[1778704381930,42.63,79668.46,0.0,-0.93188,5e-05,8.62953]
[1778704385483,42.63,79670.09,0.0,-0.9318,5e-05,8.63698]
[1778704385558,42.63,79670.09,0.0,-0.9318,5e-05,8.63698]
[1778704398567,42.63,79669.49,0.0,-0.93186,5e-05,8.63164]
[1778704403845,42.62,79669.68,0.0,-0.93187,5e-05,8.63075]
[1778704407512,42.62,79671.15,0.0,-0.93181,5e-05,8.63591]
[1778704407560,42.62,79671.15,0.0,-0.93181,5e-05,8.63591]
[1778704407564,42.62,79671.15,0.0,-0.93181,5e-05,8.63591]
[1778704412665,42.61,79671.47,0.0,-0.93186,5e-05,8.6307]
[1778704413555,42.61,79671.47,0.0,-0.93186,5e-05,8.6307]
[1778704413606,42.61,79671.47,0.0,-0.93186,5e-05,8.6307]
[1778704413811,42.61,79671.47,0.0,-0.93186,5e-05,8.6307]
[1778704419712,42.61,79671.91,0.0,-0.93186,5e-05,8.63052]
[1778704419808,42.61,79671.91,0.0,-0.93186,5e-05,8.63052]
[1778704420721,42.6,79674.54,0.0,-0.93175,5e-05,8.64154]
[1778704425756,42.6,79675.86,0.0,-0.93171,5e-05,8.64577]
[1778704427642,42.6,79674.19,0.0,-0.93179,5e-05,8.63782]
[1778704427694,42.6,79674.19,0.0,-0.93179,5e-05,8.63782]
[1778704427815,42.6,79674.19,0.0,-0.93179,5e-05,8.63782]
[1778704433813,42.6,79674.92,0.0,-0.93176,5e-05,8.64076]
[1778704438848,42.6,79674.93,0.0,-0.93176,5e-05,8.64043]
[1778704444890,42.6,79676.28,0.0,-0.9317,5e-05,8.64629]
[1778704445897,42.6,79687.35,0.0,-0.93118,5e-05,8.69845]
[1778704446904,42.6,79689.58,0.0,-0.93108,5e-05,8.70883]
[1778704448943,42.6,79693.56,0.0,-0.93089,5e-05,8.72728]
[1778704452086,42.59,79693.89,0.0,-0.93088,5e-05,8.72818]
[1778704452137,42.59,79693.89,0.0,-0.93088,5e-05,8.72818]
[1778704452314,42.59,79693.89,0.0,-0.93088,5e-05,8.72818]
[1778704454038,42.59,79693.89,0.0,-0.93088,5e-05,8.72818]
[1778704454056,42.59,79694.43,0.0,-0.93086,5e-05,8.7303]
[1778704455836,42.59,79693.73,0.0,-0.9309,5e-05,8.72677]
[1778704461028,42.59,79682.89,0.0,-0.93142,5e-05,8.6742]
[1778704461459,42.59,79682.89,0.0,-0.93142,5e-05,8.6742]
[1778704461516,42.59,79682.89,0.0,-0.93142,5e-05,8.6742]
[1778704461561,42.59,79682.89,0.0,-0.93142,5e-05,8.6742]
[1778704462042,42.59,79672.6,0.0,-0.93191,5e-05,8.62555]
[1778704463043,42.59,79661.44,0.0,-0.93243,5e-05,8.57304]
[1778704464050,42.59,79659.48,0.0,-0.93252,5e-05,8.56386]
[1778704464251,42.59,79659.48,0.0,-0.93252,5e-05,8.56386]
[1778704467077,42.59,79656.61,0.0,-0.93266,5e-05,8.5505]
[1778704468082,42.59,79649.66,0.0,-0.93299,5e-05,8.51761]
[1778704470097,42.59,79648.4,0.0,-0.93305,5e-05,8.51112]
[1778704471319,42.59,79648.4,0.0,-0.93305,5e-05,8.51112]
[1778704471371,42.59,79648.4,0.0,-0.93305,5e-05,8.51112]
[1778704471561,42.59,79648.4,0.0,-0.93305,5e-05,8.51112]
[1778704474125,42.59,79645.6,0.0,-0.93321,5e-05,8.49415]
[1778704477661,42.59,79642.81,0.0,-0.93333,5e-05,8.48166]
[1778704478591,42.59,79642.81,0.0,-0.93333,5e-05,8.48166]
[1778704478643,42.59,79642.81,0.0,-0.93333,5e-05,8.48166]
[1778704478810,42.59,79642.81,0.0,-0.93333,5e-05,8.48166]
[1778704482181,42.59,79639.75,0.0,-0.93347,5e-05,8.468]
[1778704483841,42.59,79639.75,0.0,-0.93347,5e-05,8.468]
[1778704483893,42.59,79639.75,0.0,-0.93347,5e-05,8.468]
[1778704484060,42.59,79639.75,0.0,-0.93347,5e-05,8.468]
[1778704483994,42.59,79636.13,0.0,-0.93363,5e-05,8.45149]
[1778704490032,42.59,79635.08,0.0,-0.93367,5e-05,8.44736]
[1778704490059,42.59,79635.08,0.0,-0.93367,5e-05,8.44736]
[1778704490084,42.59,79635.16,0.0,-0.93367,5e-05,8.44791]
[1778704495272,42.6,79635.61,0.0,-0.93363,5e-05,8.45106]
[1778704499180,42.6,79635.7,0.0,-0.93362,5e-05,8.45199]
[1778704499233,42.6,79635.7,0.0,-0.93362,5e-05,8.45199]
[1778704499312,42.6,79635.7,0.0,-0.93362,5e-05,8.45199]
[1778704505342,42.6,79635.54,0.0,-0.93362,5e-05,8.45238]
[1778704509279,42.6,79636.37,0.0,-0.93358,5e-05,8.45671]
[1778704509308,42.6,79636.37,0.0,-0.93358,5e-05,8.45671]
[1778704509349,42.6,79636.37,0.0,-0.93358,5e-05,8.45671]
[1778704509370,42.6,79644.55,0.0,-0.9332,5e-05,8.495]
[1778704510378,42.6,79647.69,0.0,-0.93305,5e-05,8.5098]
[1778704511302,42.6,79647.69,0.0,-0.93305,5e-05,8.5098]
[1778704511307,42.6,79647.69,0.0,-0.93305,5e-05,8.5098]
[1778704516419,42.6,79649.49,0.0,-0.93296,5e-05,8.51859]
[1778704528504,42.6,79649.48,0.0,-0.93296,5e-05,8.51935]
[1778704529434,42.6,79649.48,0.0,-0.93296,5e-05,8.51935]
[1778704529485,42.6,79649.48,0.0,-0.93296,5e-05,8.51935]
[1778704529560,42.6,79649.48,0.0,-0.93296,5e-05,8.51935]
[1778704535818,42.6,79649.43,0.0,-0.93298,5e-05,8.51555]
[1778704541595,42.61,79649.52,0.0,-0.93297,5e-05,8.51659]
[1778704542566,42.61,79649.52,0.0,-0.93297,5e-05,8.51659]
[1778704542617,42.61,79649.52,0.0,-0.93297,5e-05,8.51659]
[1778704542808,42.61,79649.52,0.0,-0.93297,5e-05,8.51659]
[1778704548645,42.61,79648.07,0.0,-0.93303,5e-05,8.51046]
[1778704549223,42.61,79648.07,0.0,-0.93303,5e-05,8.51046]
[1778704549275,42.61,79648.07,0.0,-0.93303,5e-05,8.51046]
[1778704549309,42.61,79648.07,0.0,-0.93303,5e-05,8.51046]
[1778704554289,42.61,79648.7,0.0,-0.933,5e-05,8.51386]
[1778704554310,42.61,79648.7,0.0,-0.933,5e-05,8.51386]
[1778704559722,42.61,79648.69,0.0,-0.93299,5e-05,8.51434]
[1778704566771,42.61,79648.43,0.0,-0.933,5e-05,8.51377]
[1778704567516,42.61,79648.43,0.0,-0.933,5e-05,8.51377]
[1778704567562,42.61,79648.43,0.0,-0.933,5e-05,8.51377]
[1778704569941,42.61,79648.43,0.0,-0.933,5e-05,8.51386]
[1778704570307,42.61,79647.51,0.0,-0.93304,5e-05,8.50975]
[1778704575835,42.61,79646.13,0.0,-0.9331,5e-05,8.50396]
[1778704582884,42.61,79645.76,0.0,-0.93311,5e-05,8.503]
[1778704587919,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704588403,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704588446,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704588897,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704588913,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704589058,42.62,79645.98,0.0,-0.93309,5e-05,8.50458]
[1778704589108,42.62,79638.76,0.0,-0.93342,5e-05,8.47102]
[1778704589933,42.62,79636.53,0.0,-0.93352,5e-05,8.4608]
[1778704592954,42.62,79641.39,0.0,-0.93332,5e-05,8.48003]
[1778704593961,42.62,79643.88,0.0,-0.93321,5e-05,8.49179]
[1778704594253,42.62,79643.88,0.0,-0.93321,5e-05,8.49179]
[1778704594304,42.62,79643.88,0.0,-0.93321,5e-05,8.49179]
[1778704594311,42.62,79643.88,0.0,-0.93321,5e-05,8.49179]
[1778704596309,42.62,79643.94,0.0,-0.9332,5e-05,8.49231]
[1778704602017,42.62,79643.46,0.0,-0.93321,5e-05,8.49079]
[1778704602903,42.62,79643.46,0.0,-0.93321,5e-05,8.49079]
[1778704602954,42.62,79643.46,0.0,-0.93321,5e-05,8.49079]
[1778704603057,42.62,79643.46,0.0,-0.93321,5e-05,8.49079]
[1778704603144,42.62,79637.9,0.0,-0.93347,5e-05,8.465]
[1778704604031,42.62,79632.96,0.0,-0.9337,5e-05,8.44217]
[1778704605038,42.62,79630.76,0.0,-0.9338,5e-05,8.43214]
[1778704607052,42.62,79628.89,0.0,-0.93388,5e-05,8.42387]
[1778704608059,42.62,79626.39,0.0,-0.93399,5e-05,8.41248]
[1778704609329,42.62,79624.78,0.0,-0.93406,5e-05,8.40525]
[1778704609380,42.62,79624.78,0.0,-0.93406,5e-05,8.40525]
[1778704615108,42.63,79623.99,0.0,-0.93408,5e-05,8.40302]
[1778704617122,42.63,79629.01,0.0,-0.93385,5e-05,8.42679]
[1778704617525,42.63,79629.01,0.0,-0.93385,5e-05,8.42679]
[1778704617577,42.63,79629.01,0.0,-0.93385,5e-05,8.42679]
[1778704620310,42.63,79630.54,0.0,-0.93377,5e-05,8.43447]
[1778704621151,42.63,79636.33,0.0,-0.9335,5e-05,8.46158]
[1778704622011,42.63,79636.33,0.0,-0.9335,5e-05,8.46158]
[1778704622063,42.63,79636.33,0.0,-0.9335,5e-05,8.46158]
[1778704624310,42.63,79637.65,0.0,-0.93344,5e-05,8.468]
[1778704630214,42.63,79639.53,0.0,-0.93334,5e-05,8.47767]
[1778704635249,42.63,79638.28,0.0,-0.9334,5e-05,8.47243]
[1778704641291,42.63,79637.67,0.0,-0.93342,5e-05,8.47035]
[1778704646326,42.63,79637.89,0.0,-0.9334,5e-05,8.47202]
[1778704654382,42.64,79636.85,0.0,-0.93346,5e-05,8.46428]
[1778704659417,42.64,79636.69,0.0,-0.93347,5e-05,8.46419]
[1778704662438,42.64,79629.42,0.0,-0.9338,5e-05,8.43077]
[1778704663445,42.64,79626.92,0.0,-0.93391,5e-05,8.41934]
[1778704668480,42.64,79625.5,0.0,-0.93397,5e-05,8.41372]
[1778704673515,42.64,79624.68,0.0,-0.93399,5e-05,8.41093]
[1778704680565,42.65,79631.25,0.0,-0.93368,5e-05,8.44286]
[1778704681572,42.65,79637.3,0.0,-0.9334,5e-05,8.4712]
[1778704682580,42.65,79641.01,0.0,-0.93322,5e-05,8.48864]
[1778704684593,42.65,79641.11,0.0,-0.93322,5e-05,8.48929]
[1778704690636,42.65,79642.75,0.0,-0.93313,5e-05,8.49741]
[1778704697684,42.64,79642.57,0.0,-0.93317,5e-05,8.49421]
[1778704703728,42.64,79642.43,0.0,-0.93319,5e-05,8.49157]
[1778704709770,42.64,79642.35,0.0,-0.93322,5e-05,8.48924]
[1778704714805,42.63,79642.09,0.0,-0.93327,5e-05,8.4825]
[1778704723868,42.63,79642.0,0.0,-0.93331,5e-05,8.4793]
[1778704730918,42.62,79641.93,0.0,-0.93333,5e-05,8.47685]
[1778704740988,42.62,79641.09,0.0,-0.9334,5e-05,8.47002]
[1778704746023,42.61,79640.77,0.0,-0.93343,5e-05,8.46713]
[1778704751058,42.61,79645.38,0.0,-0.93323,5e-05,8.48722]
[1778704752065,42.61,79647.57,0.0,-0.93313,5e-05,8.49714]
[1778704757100,42.6,79645.18,0.0,-0.93326,5e-05,8.4844]
[1778704764149,42.6,79644.87,0.0,-0.93329,5e-05,8.4809]
[1778704765156,42.6,79642.83,0.0,-0.93339,5e-05,8.47111]
[1778704771198,42.6,79641.12,0.0,-0.93351,5e-05,8.45767]
[1778704777240,42.59,79640.88,0.0,-0.93354,5e-05,8.45511]
[1778704782275,42.59,79640.15,0.0,-0.93358,5e-05,8.45054]
[1778704788317,42.59,79641.44,0.0,-0.93354,5e-05,8.45515]
[1778704793352,42.59,79641.06,0.0,-0.93357,5e-05,8.45218]
[1778704799515,42.58,79641.26,0.0,-0.93357,5e-05,8.45217]
[1778704799576,42.58,79643.56,0.0,-0.93347,5e-05,8.46242]
[1778704801408,42.58,79646.74,0.0,-0.93332,5e-05,8.47674]
[1778704806443,42.58,79646.93,0.0,-0.93333,5e-05,8.4763]
[1778704808457,42.58,79645.12,0.0,-0.93342,5e-05,8.46734]
[1778704818528,42.57,79645.12,0.0,-0.93344,5e-05,8.4649]
[1778704828598,42.57,79645.12,0.0,-0.93347,5e-05,8.46256]
[1778704838668,42.56,79645.12,0.0,-0.93352,5e-05,8.45636]
[1778704847732,42.56,79645.16,0.0,-0.93354,5e-05,8.45462]
[1778704849746,42.56,79648.13,0.0,-0.9334,5e-05,8.46805]
[1778704850754,42.56,79664.06,0.0,-0.93266,5e-05,8.54233]
[1778704851760,42.56,79662.08,0.0,-0.93276,5e-05,8.53282]
[1778704852767,42.55,79661.82,0.0,-0.93277,5e-05,8.53126]
[1778704853774,42.55,79664.89,0.0,-0.93263,5e-05,8.54532]
[1778704855800,42.55,79663.88,0.0,-0.93268,5e-05,8.54025]
[1778704860310,42.55,79663.59,0.0,-0.93271,5e-05,8.53754]
[1778704861447,42.55,79651.29,0.0,-0.93329,5e-05,8.47902]
[1778704861838,42.55,79642.33,0.0,-0.93371,5e-05,8.43724]
[1778704862850,42.55,79641.24,0.0,-0.93376,5e-05,8.43175]
[1778704864083,42.55,79641.24,0.0,-0.93376,5e-05,8.43175]
[1778704864184,42.55,79648.1,0.0,-0.93345,5e-05,8.46355]
[1778704866877,42.55,79649.94,0.0,-0.93337,5e-05,8.47147]
[1778704868891,42.54,79652.34,0.0,-0.93326,5e-05,8.48221]
[1778704873926,42.54,79654.6,0.0,-0.93317,5e-05,8.49152]
[1778704878961,42.54,79659.47,0.0,-0.93296,5e-05,8.51295]
[1778704883997,42.54,79659.27,0.0,-0.93298,5e-05,8.51049]
[1778704890347,42.53,79659.3,0.0,-0.93299,5e-05,8.50943]
[1778704895074,42.53,79656.6,0.0,-0.93317,5e-05,8.49085]
[1778704901116,42.52,79656.67,0.0,-0.93318,5e-05,8.48954]
[1778704908165,42.52,79656.62,0.0,-0.9332,5e-05,8.48739]
[1778704913200,42.52,79656.59,0.0,-0.93322,5e-05,8.48588]
[1778704918235,42.51,79657.07,0.0,-0.93321,5e-05,8.48677]
[1778704923270,42.51,79656.52,0.0,-0.93325,5e-05,8.48283]
[1778704929312,42.51,79658.42,0.0,-0.93318,5e-05,8.49013]
[1778704934347,42.51,79658.28,0.0,-0.9332,5e-05,8.48814]
[1778704939382,42.5,79658.33,0.0,-0.93321,5e-05,8.48704]
[1778704944417,42.5,79659.18,0.0,-0.93318,5e-05,8.48967]
[1778704950459,42.5,79659.55,0.0,-0.93318,5e-05,8.48976]
[1778704955494,42.49,79659.8,0.0,-0.93321,5e-05,8.48567]
[1778704958515,42.49,79662.24,0.0,-0.93311,5e-05,8.49628]
[1778704963551,42.49,79662.64,0.0,-0.93309,5e-05,8.49794]
[1778704968586,42.49,79663.64,0.0,-0.93304,5e-05,8.50323]
[1778704973621,42.49,79664.05,0.0,-0.93301,5e-05,8.50568]
[1778704978657,42.49,79664.05,0.0,-0.93301,5e-05,8.50622]
[1778704981115,42.49,79664.05,0.0,-0.93301,5e-05,8.50622]
[1778704981460,42.49,79664.05,0.0,-0.93301,5e-05,8.50622]
[1778704981678,42.5,79670.79,0.0,-0.93269,5e-05,8.53815]
[1778704982685,42.5,79677.94,0.0,-0.93235,5e-05,8.57181]
[1778704983692,42.5,79681.2,0.0,-0.9322,5e-05,8.58717]
[1778704987347,42.5,79681.47,0.0,-0.93219,5e-05,8.58842]
[1778704987399,42.5,79681.47,0.0,-0.93219,5e-05,8.58842]
[1778704987559,42.5,79681.47,0.0,-0.93219,5e-05,8.58842]
[1778704992755,42.5,79682.77,0.0,-0.93213,5e-05,8.59448]
[1778704993762,42.5,79685.0,0.0,-0.93202,5e-05,8.60498]
[1778704994970,42.5,79685.0,0.0,-0.93202,5e-05,8.60498]
[1778704995022,42.5,79685.0,0.0,-0.93202,5e-05,8.60498]
[1778704995059,42.5,79685.0,0.0,-0.93202,5e-05,8.60498]
[1778704996783,42.5,79687.38,0.0,-0.93191,5e-05,8.61612]
[1778705000811,42.49,79689.52,0.0,-0.93181,5e-05,8.62603]
[1778705006853,42.49,79689.15,0.0,-0.93185,5e-05,8.62273]
[1778705008932,42.49,79689.15,0.0,-0.93185,5e-05,8.62273]
[1778705008984,42.49,79689.15,0.0,-0.93185,5e-05,8.62273]
[1778705009059,42.49,79689.15,0.0,-0.93185,5e-05,8.62273]
[1778705012895,42.49,79692.69,0.0,-0.93172,5e-05,8.63397]
[1778705015133,42.49,79692.95,0.0,-0.93171,5e-05,8.63515]
[1778705015185,42.49,79692.95,0.0,-0.93171,5e-05,8.63515]
[1778705015307,42.49,79692.95,0.0,-0.93171,5e-05,8.63515]
[1778705017930,42.49,79699.23,0.0,-0.93142,5e-05,8.66457]
[1778705019945,42.49,79701.56,0.0,-0.93131,5e-05,8.67543]
[1778705020834,42.49,79701.56,0.0,-0.93131,5e-05,8.67543]
[1778705020853,42.49,79701.56,0.0,-0.93131,5e-05,8.67543]
[1778705021058,42.49,79701.56,0.0,-0.93131,5e-05,8.67543]
[1778705021159,42.49,79703.87,0.0,-0.9312,5e-05,8.68614]
[1778705022006,42.49,79703.87,0.0,-0.9312,5e-05,8.68614]
[1778705022058,42.49,79703.87,0.0,-0.9312,5e-05,8.68614]
[1778705022312,42.49,79703.87,0.0,-0.9312,5e-05,8.68614]
[1778705024979,42.49,79709.27,0.0,-0.93095,5e-05,8.71136]
[1778705025987,42.49,79711.65,0.0,-0.93083,5e-05,8.72252]
[1778705026993,42.49,79708.54,0.0,-0.93098,5e-05,8.70759]
[1778705027953,42.49,79708.54,0.0,-0.93098,5e-05,8.70759]
[1778705028008,42.49,79708.54,0.0,-0.93098,5e-05,8.70759]
[1778705028059,42.49,79708.54,0.0,-0.93098,5e-05,8.70759]
[1778705029009,42.48,79706.49,0.0,-0.93109,5e-05,8.69737]
[1778705030014,42.48,79704.43,0.0,-0.93119,5e-05,8.68745]
[1778705035049,42.48,79704.65,0.0,-0.93118,5e-05,8.6878]
[1778705038342,42.48,79705.3,0.0,-0.93115,5e-05,8.69057]
[1778705038393,42.48,79705.3,0.0,-0.93115,5e-05,8.69057]
[1778705038561,42.48,79705.3,0.0,-0.93115,5e-05,8.69057]
[1778705038568,42.48,79706.99,0.0,-0.93108,5e-05,8.69843]
[1778705044575,42.48,79707.19,0.0,-0.93108,5e-05,8.69849]
[1778705044626,42.48,79707.19,0.0,-0.93108,5e-05,8.69849]
[1778705044809,42.48,79707.65,0.0,-0.93106,5e-05,8.70049]
[1778705050154,42.48,79708.2,0.0,-0.93104,5e-05,8.70197]
[1778705055572,42.48,79708.14,0.0,-0.93105,5e-05,8.70149]
[1778705055581,42.48,79708.14,0.0,-0.93105,5e-05,8.70149]
[1778705055653,42.47,79704.37,0.0,-0.93123,5e-05,8.68283]
[1778705055811,42.47,79704.37,0.0,-0.93123,5e-05,8.68283]
[1778705056196,42.47,79699.14,0.0,-0.93148,5e-05,8.65789]
[1778705057203,42.47,79695.53,0.0,-0.93166,5e-05,8.64069]
[1778705058210,42.47,79693.46,0.0,-0.93175,5e-05,8.63081]
[1778705066266,42.47,79693.77,0.0,-0.93175,5e-05,8.63161]
[1778705071301,42.47,79693.89,0.0,-0.93177,5e-05,8.62787]
[1778705076336,42.47,79694.53,0.0,-0.93175,5e-05,8.63059]
[1778705078724,42.47,79694.52,0.0,-0.93175,5e-05,8.63041]
[1778705078777,42.47,79694.52,0.0,-0.93175,5e-05,8.63041]
[1778705078812,42.47,79694.52,0.0,-0.93175,5e-05,8.63041]
[1778705088420,42.47,79694.29,0.0,-0.93177,5e-05,8.62869]
[1778705091304,42.47,79694.33,0.0,-0.93176,5e-05,8.62875]
[1778705091356,42.47,79694.33,0.0,-0.93176,5e-05,8.62875]
[1778705091559,42.47,79694.33,0.0,-0.93176,5e-05,8.62875]
[1778705095160,42.47,79695.28,0.0,-0.93172,5e-05,8.63299]
[1778705096312,42.47,79695.49,0.0,-0.93171,5e-05,8.63391]
[1778705101511,42.47,79694.98,0.0,-0.93174,5e-05,8.63111]
[1778705104532,42.47,79701.13,0.0,-0.93145,5e-05,8.66]
[1778705105853,42.47,79702.76,0.0,-0.93138,5e-05,8.6676]
[1778705106059,42.47,79702.76,0.0,-0.93138,5e-05,8.6676]
[1778705110686,42.47,79705.11,0.0,-0.93127,5e-05,8.67822]
[1778705110816,42.47,79705.59,0.0,-0.93125,5e-05,8.68036]
[1778705116616,42.46,79706.87,0.0,-0.9312,5e-05,8.68559]
[1778705117623,42.46,79708.61,0.0,-0.93111,5e-05,8.6937]
[1778705118847,42.46,79709.96,0.0,-0.93105,5e-05,8.69995]
[1778705119061,42.46,79709.96,0.0,-0.93105,5e-05,8.69995]
[1778705123665,42.46,79715.01,0.0,-0.93082,5e-05,8.72307]
[1778705124672,42.46,79710.59,0.0,-0.93103,5e-05,8.70186]
[1778705125815,42.46,79710.56,0.0,-0.93104,5e-05,8.70155]
[1778705126058,42.46,79710.56,0.0,-0.93104,5e-05,8.70155]
[1778705131721,42.46,79712.57,0.0,-0.93098,5e-05,8.70604]
[1778705132728,42.46,79719.21,0.0,-0.93066,5e-05,8.73741]
[1778705132845,42.46,79719.21,0.0,-0.93066,5e-05,8.73741]
[1778705133061,42.46,79719.21,0.0,-0.93066,5e-05,8.73741]
[1778705135751,42.46,79722.42,0.0,-0.93052,5e-05,8.75193]
[1778705136757,42.45,79726.44,0.0,-0.93033,5e-05,8.77081]
[1778705137764,42.45,79732.77,0.0,-0.93003,5e-05,8.80072]
[1778705139506,42.45,79732.77,0.0,-0.93003,5e-05,8.80072]
[1778705139560,42.45,79732.77,0.0,-0.93003,5e-05,8.80072]
[1778705142799,42.45,79730.1,0.0,-0.93017,5e-05,8.78623]
[1778705144651,42.45,79730.1,0.0,-0.93017,5e-05,8.78623]
[1778705144661,42.45,79727.93,0.0,-0.93028,5e-05,8.77523]
[1778705144811,42.45,79727.93,0.0,-0.93028,5e-05,8.77523]
[1778705149879,42.45,79728.33,0.0,-0.93028,5e-05,8.77558]
[1778705151974,42.45,79728.53,0.0,-0.93027,5e-05,8.77622]
[1778705152062,42.45,79728.53,0.0,-0.93027,5e-05,8.77622]
[1778705155333,42.44,79728.82,0.0,-0.93027,5e-05,8.77666]
[1778705155568,42.44,79728.82,0.0,-0.93027,5e-05,8.77666]
[1778705155922,42.44,79726.61,0.0,-0.93038,5e-05,8.7655]
[1778705160957,42.44,79727.48,0.0,-0.93036,5e-05,8.76815]
[1778705166999,42.43,79726.53,0.0,-0.93042,5e-05,8.76186]
[1778705172034,42.43,79726.51,0.0,-0.93044,5e-05,8.76035]
[1778705173570,42.43,79726.51,0.0,-0.93044,5e-05,8.76035]
[1778705173622,42.43,79726.51,0.0,-0.93044,5e-05,8.76035]
[1778705173811,42.43,79725.99,0.0,-0.93047,5e-05,8.75731]
[1778705174048,42.43,79724.21,0.0,-0.93055,5e-05,8.74883]
[1778705179618,42.43,79722.58,0.0,-0.93064,5e-05,8.74002]
[1778705179669,42.43,79722.58,0.0,-0.93064,5e-05,8.74002]
[1778705179810,42.43,79722.19,0.0,-0.93066,5e-05,8.73767]
[1778705186523,42.42,79721.35,0.0,-0.93071,5e-05,8.73271]
[1778705186558,42.42,79721.35,0.0,-0.93071,5e-05,8.73271]
[1778705186634,42.42,79721.35,0.0,-0.93071,5e-05,8.73271]
[1778705186668,42.42,79716.35,0.0,-0.93096,5e-05,8.70821]
[1778705187247,42.42,79716.35,0.0,-0.93096,5e-05,8.70821]
[1778705187309,42.42,79716.35,0.0,-0.93096,5e-05,8.70821]
[1778705187385,42.42,79706.03,0.0,-0.93145,5e-05,8.65904]
[1778705188148,42.42,79696.11,0.0,-0.93192,5e-05,8.6121]
[1778705189155,42.42,79693.39,0.0,-0.93205,5e-05,8.59914]
[1778705190162,42.42,79692.99,0.0,-0.93207,5e-05,8.59719]
[1778705193183,42.42,79685.45,0.0,-0.93246,5e-05,8.55763]
[1778705194901,42.42,79684.09,0.0,-0.93252,5e-05,8.55127]
[1778705195197,42.42,79676.81,0.0,-0.93286,5e-05,8.51709]
[1778705196205,42.42,79674.76,0.0,-0.93296,5e-05,8.50757]
[1778705198309,42.42,79675.44,0.0,-0.93292,5e-05,8.51087]
[1778705198409,42.42,79673.97,0.0,-0.93299,5e-05,8.50408]
[1778705199724,42.42,79673.97,0.0,-0.93299,5e-05,8.50408]
[1778705199776,42.42,79673.97,0.0,-0.93299,5e-05,8.50408]
[1778705199807,42.42,79673.97,0.0,-0.93299,5e-05,8.50408]
[1778705202247,42.42,79676.3,0.0,-0.93288,5e-05,8.51548]
[1778705206507,42.43,79677.03,0.0,-0.93284,5e-05,8.51923]
[1778705206559,42.43,79677.03,0.0,-0.93284,5e-05,8.51923]
[1778705206807,42.43,79677.03,0.0,-0.93284,5e-05,8.51923]
[1778705210303,42.43,79667.28,0.0,-0.93329,5e-05,8.47402]
[1778705211769,42.43,79667.28,0.0,-0.93329,5e-05,8.47402]
[1778705211773,42.43,79667.28,0.0,-0.93329,5e-05,8.47402]
[1778705211808,42.43,79667.28,0.0,-0.93329,5e-05,8.47402]
[1778705211792,42.43,79664.04,0.0,-0.93344,5e-05,8.45903]
[1778705212317,42.43,79661.57,0.0,-0.93355,5e-05,8.44768]
[1778705214331,42.43,79663.32,0.0,-0.93347,5e-05,8.45629]
[1778705215338,42.43,79668.43,0.0,-0.93323,5e-05,8.4804]
[1778705215839,42.43,79668.43,0.0,-0.93323,5e-05,8.4804]
[1778705215908,42.43,79668.43,0.0,-0.93323,5e-05,8.4804]
[1778705216059,42.43,79668.43,0.0,-0.93323,5e-05,8.4804]
[1778705216345,42.43,79674.12,0.0,-0.93296,5e-05,8.50724]
[1778705221380,42.43,79672.89,0.0,-0.93301,5e-05,8.50212]
[1778705225898,42.43,79674.41,0.0,-0.93293,5e-05,8.50982]
[1778705225949,42.43,79674.41,0.0,-0.93293,5e-05,8.50982]
[1778705226059,42.43,79674.41,0.0,-0.93293,5e-05,8.50982]
[1778705231672,42.43,79675.34,0.0,-0.93288,5e-05,8.51491]
[1778705231724,42.43,79675.34,0.0,-0.93288,5e-05,8.51491]
[1778705231809,42.43,79675.34,0.0,-0.93288,5e-05,8.51491]
[1778705233464,42.43,79669.41,0.0,-0.93315,5e-05,8.48753]
[1778705234471,42.43,79667.01,0.0,-0.93326,5e-05,8.47648]
[1778705239213,42.44,79667.67,0.0,-0.93323,5e-05,8.4804]
[1778705239265,42.44,79667.67,0.0,-0.93323,5e-05,8.4804]
[1778705239307,42.44,79667.67,0.0,-0.93323,5e-05,8.4804]
[1778705240513,42.44,79672.63,0.0,-0.93299,5e-05,8.50403]
[1778705241520,42.44,79675.6,0.0,-0.93285,5e-05,8.51812]
[1778705246555,42.44,79679.22,0.0,-0.93267,5e-05,8.53576]
[1778705247089,42.44,79679.22,0.0,-0.93267,5e-05,8.53576]
[1778705247202,42.44,79679.22,0.0,-0.93267,5e-05,8.53576]
[1778705247308,42.44,79679.22,0.0,-0.93267,5e-05,8.53576]
[1778705253086,42.44,79678.42,0.0,-0.93273,5e-05,8.52863]
[1778705253137,42.44,79678.42,0.0,-0.93273,5e-05,8.52863]
[1778705254307,42.44,79677.86,0.0,-0.93276,5e-05,8.52625]
[1778705259159,42.44,79678.38,0.0,-0.93273,5e-05,8.5292]
[1778705259650,42.44,79670.55,0.0,-0.93309,5e-05,8.4927]
[1778705261665,42.44,79671.88,0.0,-0.93303,5e-05,8.4993]
[1778705262152,42.44,79671.88,0.0,-0.93303,5e-05,8.4993]
[1778705262204,42.44,79671.88,0.0,-0.93303,5e-05,8.4993]
[1778705263679,42.44,79677.9,0.0,-0.93274,5e-05,8.52789]
[1778705268714,42.44,79678.59,0.0,-0.9327,5e-05,8.53171]
[1778705275763,42.45,79678.48,0.0,-0.9327,5e-05,8.53196]
[1778705280798,42.45,79678.58,0.0,-0.93269,5e-05,8.53297]
[1778705282127,42.45,79679.49,0.0,-0.93265,5e-05,8.53735]
[1778705282178,42.45,79679.49,0.0,-0.93265,5e-05,8.53735]
[1778705282308,42.45,79679.49,0.0,-0.93265,5e-05,8.53735]
[1778705288857,42.45,79678.85,0.0,-0.93267,5e-05,8.53505]
[1778705290871,42.45,79681.04,0.0,-0.93256,5e-05,8.54554]
[1778705290942,42.45,79681.04,0.0,-0.93256,5e-05,8.54554]
[1778705301948,42.45,79679.16,0.0,-0.93264,5e-05,8.53782]
[1778705306983,42.45,79678.89,0.0,-0.93265,5e-05,8.53717]
[1778705312018,42.45,79680.38,0.0,-0.9326,5e-05,8.54086]
[1778705317053,42.46,79681.22,0.0,-0.93255,5e-05,8.54544]
[1778705322088,42.46,79680.16,0.0,-0.9326,5e-05,8.54112]
[1778705327123,42.46,79679.53,0.0,-0.93262,5e-05,8.53887]
[1778705332163,42.46,79679.27,0.0,-0.93262,5e-05,8.53837]
[1778705337197,42.46,79679.45,0.0,-0.93261,5e-05,8.53996]
[1778705342233,42.46,79678.04,0.0,-0.93267,5e-05,8.53411]
[1778705346261,42.47,79682.71,0.0,-0.93244,5e-05,8.55669]
[1778705347268,42.47,79685.01,0.0,-0.93233,5e-05,8.56767]
[1778705349282,42.47,79683.19,0.0,-0.93241,5e-05,8.55935]
[1778705352304,42.47,79680.85,0.0,-0.93252,5e-05,8.54873]
[1778705358345,42.47,79680.71,0.0,-0.93251,5e-05,8.5491]
[1778705364389,42.47,79680.43,0.0,-0.93252,5e-05,8.54868]
[1778705369424,42.47,79677.38,0.0,-0.93265,5e-05,8.53512]
[1778705375466,42.48,79675.97,0.0,-0.93274,5e-05,8.52559]
[1778705380501,42.48,79675.47,0.0,-0.93275,5e-05,8.52408]
[1778705383522,42.48,79673.53,0.0,-0.93284,5e-05,8.51547]
[1778705389564,42.48,79673.64,0.0,-0.93282,5e-05,8.51696]
[1778705390571,42.48,79678.9,0.0,-0.93258,5e-05,8.54181]
[1778705391578,42.48,79681.89,0.0,-0.93243,5e-05,8.55597]
[1778705393592,42.48,79683.65,0.0,-0.93235,5e-05,8.56442]
[1778705400641,42.48,79682.92,0.0,-0.93238,5e-05,8.56161]
[1778705411718,42.49,79681.07,0.0,-0.93245,5e-05,8.55409]
[1778705413732,42.49,79679.34,0.0,-0.93253,5e-05,8.5462]
[1778705418767,42.49,79679.24,0.0,-0.93253,5e-05,8.5464]
[1778705423802,42.49,79679.39,0.0,-0.93251,5e-05,8.54779]
[1778705429844,42.49,79679.2,0.0,-0.93252,5e-05,8.5477]
[1778705437900,42.49,79679.16,0.0,-0.93253,5e-05,8.54459]
[1778705440921,42.49,79674.44,0.0,-0.93275,5e-05,8.52278]
[1778705441928,42.49,79669.96,0.0,-0.93296,5e-05,8.50193]
[1778705445957,42.5,79672.51,0.0,-0.93283,5e-05,8.51459]
[1778705450992,42.5,79671.11,0.0,-0.93289,5e-05,8.50883]
[1778705458041,42.5,79669.96,0.0,-0.93293,5e-05,8.50454]
[1778705461062,42.5,79668.14,0.0,-0.93301,5e-05,8.49649]
[1778705462070,42.5,79664.29,0.0,-0.93319,5e-05,8.47864]
[1778705467105,42.5,79666.92,0.0,-0.93306,5e-05,8.4919]
[1778705473148,42.51,79667.36,0.0,-0.93303,5e-05,8.49494]
[1778705475162,42.51,79664.91,0.0,-0.93314,5e-05,8.4838]
[1778705476169,42.51,79662.68,0.0,-0.93324,5e-05,8.47355]
[1778705477176,42.51,79659.47,0.0,-0.93339,5e-05,8.45874]
[1778705478183,42.51,79657.56,0.0,-0.93348,5e-05,8.45003]
[1778705479190,42.51,79654.95,0.0,-0.93359,5e-05,8.43807]
[1778705484226,42.51,79653.3,0.0,-0.93366,5e-05,8.43158]
[1778705487247,42.51,79657.19,0.0,-0.93347,5e-05,8.45044]
[1778705489262,42.51,79664.64,0.0,-0.93312,5e-05,8.48565]
[1778705490269,42.51,79672.84,0.0,-0.93274,5e-05,8.5242]
[1778705491276,42.51,79672.94,0.0,-0.93276,5e-05,8.5208]
[1778705497318,42.51,79669.75,0.0,-0.9329,5e-05,8.50628]
[1778705498325,42.51,79667.34,0.0,-0.93301,5e-05,8.49508]
[1778705503361,42.52,79667.14,0.0,-0.93302,5e-05,8.49469]
[1778705509403,42.52,79667.88,0.0,-0.93298,5e-05,8.4987]
[1778705511417,42.52,79671.88,0.0,-0.93279,5e-05,8.51761]
[1778705512424,42.52,79674.21,0.0,-0.93268,5e-05,8.52859]
[1778705514444,42.52,79676.22,0.0,-0.93259,5e-05,8.53809]
[1778705516458,42.52,79680.07,0.0,-0.9324,5e-05,8.55622]
[1778705521493,42.52,79679.77,0.0,-0.93242,5e-05,8.55479]
[1778705526528,42.52,79679.9,0.0,-0.93241,5e-05,8.55539]
[1778705533579,42.52,79679.54,0.0,-0.93243,5e-05,8.55372]
[1778705535593,42.52,79677.25,0.0,-0.93254,5e-05,8.54297]
[1778705537607,42.52,79675.52,0.0,-0.93262,5e-05,8.53488]
[1778705539621,42.52,79672.98,0.0,-0.93274,5e-05,8.52301]
[1778705544656,42.52,79672.39,0.0,-0.93276,5e-05,8.52051]
[1778705550698,42.52,79672.73,0.0,-0.93274,5e-05,8.52235]
[1778705555733,42.52,79671.71,0.0,-0.93282,5e-05,8.51385]
[1778705560768,42.52,79671.74,0.0,-0.93281,5e-05,8.51424]
[1778705565803,42.52,79671.52,0.0,-0.93282,5e-05,8.51345]
[1778705569831,42.52,79673.7,0.0,-0.93272,5e-05,8.52386]
[1778705574866,42.52,79673.4,0.0,-0.93273,5e-05,8.52259]
[1778705577887,42.52,79671.55,0.0,-0.93281,5e-05,8.514]
[1778705582922,42.52,79670.54,0.0,-0.93288,5e-05,8.50787]
[1778705587957,42.51,79670.69,0.0,-0.93289,5e-05,8.50683]
[1778705592992,42.51,79671.45,0.0,-0.93287,5e-05,8.50868]
[1778705598027,42.51,79672.05,0.0,-0.93286,5e-05,8.50977]
[1778705603062,42.5,79672.02,0.0,-0.93288,5e-05,8.50794]
[1778705609104,42.5,79672.08,0.0,-0.93289,5e-05,8.50622]
[1778705616153,42.49,79671.31,0.0,-0.93298,5e-05,8.49642]
[1778705621188,42.49,79670.8,0.0,-0.93302,5e-05,8.4925]
[1778705626225,42.49,79671.25,0.0,-0.93301,5e-05,8.49309]
[1778705631260,42.48,79671.39,0.0,-0.93302,5e-05,8.49224]
[1778705640323,42.48,79671.57,0.0,-0.93304,5e-05,8.49042]
[1778705646365,42.47,79671.62,0.0,-0.93306,5e-05,8.4889]
[1778705651400,42.47,79671.7,0.0,-0.93307,5e-05,8.48784]
[1778705661470,42.46,79671.82,0.0,-0.93309,5e-05,8.48553]
[1778705665498,42.46,79667.81,0.0,-0.93329,5e-05,8.46566]
[1778705666505,42.46,79665.44,0.0,-0.9334,5e-05,8.45433]
[1778705672547,42.46,79665.12,0.0,-0.93346,5e-05,8.44755]
[1778705681610,42.45,79664.55,0.0,-0.93351,5e-05,8.4429]
[1778705686647,42.45,79663.33,0.0,-0.93357,5e-05,8.4361]
[1778705690675,42.45,79661.3,0.0,-0.93368,5e-05,8.42578]
[1778705696718,42.45,79661.46,0.0,-0.93368,5e-05,8.42535]
[1778705701752,42.45,79662.02,0.0,-0.93367,5e-05,8.42699]
[1778705707795,42.44,79662.31,0.0,-0.93366,5e-05,8.42713]
[1778705712830,42.44,79662.4,0.0,-0.93367,5e-05,8.42632]
[1778705718872,42.44,79662.7,0.0,-0.93367,5e-05,8.4265]
[1778705723907,42.44,79662.95,0.0,-0.93367,5e-05,8.42664]
[1778705728942,42.43,79656.87,0.0,-0.93398,5e-05,8.39537]
[1778705733977,42.43,79655.96,0.0,-0.93406,5e-05,8.38641]
[1778705740020,42.43,79657.02,0.0,-0.93402,5e-05,8.39045]
[1778705749083,42.42,79657.17,0.0,-0.93403,5e-05,8.3898]
[1778705756132,42.42,79657.32,0.0,-0.93403,5e-05,8.38949]
[1778705763181,42.42,79656.89,0.0,-0.93406,5e-05,8.38651]
[1778705769223,42.42,79656.29,0.0,-0.93409,5e-05,8.38372]
[1778705775265,42.42,79656.66,0.0,-0.93405,5e-05,8.38706]
[1778705779293,42.42,79659.24,0.0,-0.93393,5e-05,8.39974]
[1778705784328,42.42,79660.53,0.0,-0.93388,5e-05,8.40493]
[1778705791377,42.42,79660.46,0.0,-0.93391,5e-05,8.40031]
[1778705796412,42.42,79660.85,0.0,-0.9339,5e-05,8.40134]
[1778705801447,42.42,79660.95,0.0,-0.9339,5e-05,8.401]
[1778705802454,42.42,79663.48,0.0,-0.93379,5e-05,8.41264]
[1778705807489,42.42,79663.34,0.0,-0.9338,5e-05,8.41111]
[1778705812524,42.41,79662.71,0.0,-0.93384,5e-05,8.40736]
[1778705817559,42.41,79663.01,0.0,-0.93384,5e-05,8.408]
[1778705822594,42.41,79662.71,0.0,-0.93386,5e-05,8.40587]
[1778705827629,42.41,79662.74,0.0,-0.93386,5e-05,8.40532]
[1778705833671,42.41,79668.81,0.0,-0.93359,5e-05,8.43283]
[1778705834678,42.41,79672.52,0.0,-0.93341,5e-05,8.45041]
[1778705841727,42.41,79673.77,0.0,-0.93334,5e-05,8.45764]
[1778705846762,42.41,79673.97,0.0,-0.93332,5e-05,8.45952]
[1778705854303,42.41,79673.94,0.0,-0.93332,5e-05,8.45996]
[1778705865897,42.42,79673.98,0.0,-0.93331,5e-05,8.45935]
[1778705870932,42.42,79674.1,0.0,-0.9333,5e-05,8.46092]
[1778705881002,42.43,79674.0,0.0,-0.93328,5e-05,8.46249]
[1778705886037,42.43,79674.23,0.0,-0.93326,5e-05,8.46479]
[1778705893087,42.43,79674.3,0.0,-0.93324,5e-05,8.46656]
[1778705898122,42.44,79674.38,0.0,-0.93323,5e-05,8.46802]
[1778705903157,42.44,79674.39,0.0,-0.93321,5e-05,8.46917]
[1778705912220,42.44,79674.26,0.0,-0.93323,5e-05,8.46665]
[1778705917255,42.44,79674.12,0.0,-0.93322,5e-05,8.46718]
[1778705924304,42.45,79673.36,0.0,-0.93324,5e-05,8.46531]
[1778705931353,42.45,79675.88,0.0,-0.9331,5e-05,8.47881]
[1778705932360,42.45,79677.96,0.0,-0.933,5e-05,8.48879]
[1778705937395,42.45,79679.46,0.0,-0.93293,5e-05,8.49645]
[1778705940776,42.45,79679.13,0.0,-0.93295,5e-05,8.49433]
[1778705942433,42.45,79681.82,0.0,-0.93283,5e-05,8.50657]
[1778705943440,42.45,79684.67,0.0,-0.9327,5e-05,8.51975]
[1778705945454,42.45,79686.62,0.0,-0.9326,5e-05,8.52927]
[1778705950489,42.45,79686.81,0.0,-0.93258,5e-05,8.53101]
[1778705955524,42.46,79686.57,0.0,-0.93259,5e-05,8.5308]
[1778705956587,42.46,79686.58,0.0,-0.93258,5e-05,8.53104]
[1778705962477,42.46,79686.7,0.0,-0.93257,5e-05,8.53218]
[1778705968281,42.46,79686.7,0.0,-0.93256,5e-05,8.53336]
[1778705975665,42.46,79686.47,0.0,-0.93258,5e-05,8.53032]
[1778705980700,42.47,79687.67,0.0,-0.93251,5e-05,8.53694]
[1778705983458,42.47,79680.95,0.0,-0.93282,5e-05,8.50554]
[1778705983721,42.47,79672.27,0.0,-0.93323,5e-05,8.46487]
[1778705984728,42.47,79671.96,0.0,-0.93325,5e-05,8.46329]
[1778705989763,42.47,79672.47,0.0,-0.93323,5e-05,8.46507]
[1778705994798,42.46,79674.02,0.0,-0.93316,5e-05,8.47164]
[1778705998830,42.46,79680.19,0.0,-0.93288,5e-05,8.50039]
[1778705999837,42.46,79684.6,0.0,-0.93267,5e-05,8.52131]
[1778706000844,42.46,79682.87,0.0,-0.93275,5e-05,8.51337]
[1778706005879,42.47,79682.87,0.0,-0.93274,5e-05,8.51399]
[1778706010059,42.46,79682.54,0.0,-0.93276,5e-05,8.51204]
[1778706015950,42.46,79682.73,0.0,-0.93277,5e-05,8.5114]
[1778706025017,42.46,79682.65,0.0,-0.93279,5e-05,8.50931]
[1778706035091,42.45,79682.62,0.0,-0.93284,5e-05,8.5033]
[1778706046169,42.45,79681.91,0.0,-0.9329,5e-05,8.49745]
[1778706052210,42.44,79681.9,0.0,-0.93291,5e-05,8.4959]
[1778706065303,42.44,79681.87,0.0,-0.93295,5e-05,8.49216]
[1778706070042,42.44,79681.83,0.0,-0.93296,5e-05,8.49146]
[1778706083429,42.43,79681.68,0.0,-0.93301,5e-05,8.48671]
[1778706091485,42.42,79681.73,0.0,-0.93305,5e-05,8.48111]
[1778706095513,42.42,79675.52,0.0,-0.93335,5e-05,8.45113]
[1778706101556,42.42,79675.01,0.0,-0.93338,5e-05,8.44775]
[1778706115653,42.41,79675.04,0.0,-0.9334,5e-05,8.44577]
[1778706127738,42.41,79674.56,0.0,-0.93345,5e-05,8.44164]
[1778706134787,42.41,79675.1,0.0,-0.93343,5e-05,8.44304]
[1778706138815,42.41,79669.79,0.0,-0.93369,5e-05,8.41756]
[1778706140532,42.41,79669.79,0.0,-0.93369,5e-05,8.41756]
[1778706140572,42.41,79669.79,0.0,-0.93369,5e-05,8.41756]
[1778706140636,42.41,79666.45,0.0,-0.93384,5e-05,8.40173]
[1778706140829,42.41,79652.03,0.0,-0.93451,5e-05,8.33458]
[1778706141836,42.41,79651.15,0.0,-0.93455,5e-05,8.33049]
[1778706149761,42.4,79650.66,0.0,-0.93459,5e-05,8.32682]
[1778706154642,42.4,79648.77,0.0,-0.93472,5e-05,8.31183]
[1778706154726,42.4,79648.77,0.0,-0.93472,5e-05,8.31183]
[1778706154726,42.4,79646.8,0.0,-0.93482,5e-05,8.3018]
[1778706155071,42.4,79646.8,0.0,-0.93482,5e-05,8.3018]
[1778706155147,42.4,79633.86,0.0,-0.93541,5e-05,8.24191]
[1778706156223,42.4,79624.93,0.0,-0.93582,5e-05,8.20038]
[1778706157779,42.4,79624.93,0.0,-0.93582,5e-05,8.20038]
[1778706156941,42.39,79624.84,0.0,-0.93583,5e-05,8.19969]
[1778706158453,42.39,79624.84,0.0,-0.93583,5e-05,8.19969]
[1778706159306,42.39,79624.76,0.0,-0.93584,5e-05,8.19879]
[1778706159411,42.39,79624.76,0.0,-0.93584,5e-05,8.19879]
[1778706159417,42.39,79624.76,0.0,-0.93584,5e-05,8.19852]
[1778706164997,42.39,79624.39,0.0,-0.93587,5e-05,8.19554]
[1778706170032,42.39,79622.76,0.0,-0.93596,5e-05,8.18682]
[1778706174060,42.39,79621.06,0.0,-0.93604,5e-05,8.17812]
[1778706180102,42.38,79626.18,0.0,-0.93582,5e-05,8.20048]
[1778706181109,42.38,79635.34,0.0,-0.93541,5e-05,8.24251]
[1778706182116,42.38,79639.63,0.0,-0.93521,5e-05,8.26252]
[1778706184130,42.38,79641.49,0.0,-0.93513,5e-05,8.2714]
[1778706191188,42.39,79640.42,0.0,-0.93517,5e-05,8.26727]
[1778706194209,42.38,79634.85,0.0,-0.93543,5e-05,8.24091]
[1778706199246,42.38,79632.79,0.0,-0.93554,5e-05,8.22977]
[1778706201263,42.38,79626.05,0.0,-0.93585,5e-05,8.19808]
[1778706204284,42.38,79624.56,0.0,-0.93592,5e-05,8.19043]
[1778706211333,42.37,79623.44,0.0,-0.93602,5e-05,8.17975]
[1778706216368,42.37,79623.79,0.0,-0.93602,5e-05,8.18002]
[1778706220398,42.37,79618.89,0.0,-0.93624,5e-05,8.15683]
[1778706225432,42.37,79619.19,0.0,-0.93624,5e-05,8.15711]
[1778706230467,42.37,79619.58,0.0,-0.93622,5e-05,8.15898]
[1778706241544,42.37,79619.34,0.0,-0.9362,5e-05,8.16123]
[1778706244565,42.38,79627.58,0.0,-0.93582,5e-05,8.20008]
[1778706245572,42.38,79628.15,0.0,-0.93579,5e-05,8.20296]
[1778706250607,42.38,79627.56,0.0,-0.9358,5e-05,8.2015]
[1778706255642,42.38,79628.0,0.0,-0.93577,5e-05,8.20482]
[1778706260677,42.39,79627.92,0.0,-0.93576,5e-05,8.20576]
[1778706265712,42.39,79627.5,0.0,-0.93577,5e-05,8.20515]
[1778706270747,42.39,79627.29,0.0,-0.93576,5e-05,8.20554]
[1778706275782,42.39,79627.55,0.0,-0.93576,5e-05,8.20419]
[1778706280817,42.4,79627.59,0.0,-0.93575,5e-05,8.20576]
[1778706285852,42.4,79627.59,0.0,-0.93574,5e-05,8.2071]
[1778706291894,42.4,79626.73,0.0,-0.93576,5e-05,8.20471]
[1778706296929,42.41,79626.67,0.0,-0.93575,5e-05,8.2057]
[1778706301964,42.41,79683.58,0.0,-0.93311,5e-05,8.47151]
[1778706302971,42.41,79683.52,0.0,-0.93312,5e-05,8.47108]
[1778706310020,42.41,79683.58,0.0,-0.93312,5e-05,8.47047]
[1778706315055,42.41,79684.36,0.0,-0.93309,5e-05,8.47383]
[1778706316968,42.41,79684.41,0.0,-0.93309,5e-05,8.47403]
[1778706317673,42.41,79621.11,0.0,-0.936,5e-05,8.17991]
[1778706318076,42.41,79617.77,0.0,-0.93615,5e-05,8.16456]
[1778706323749,42.41,79616.49,0.0,-0.93621,5e-05,8.15852]
[1778706332174,42.4,79617.11,0.0,-0.93622,5e-05,8.15683]
[1778706333045,42.4,79617.11,0.0,-0.93622,5e-05,8.15683]
[1778706338216,42.4,79616.98,0.0,-0.93623,5e-05,8.15569]
[1778706345265,42.41,79616.6,0.0,-0.93622,5e-05,8.15651]
[1778706347279,42.41,79613.03,0.0,-0.93638,5e-05,8.14036]
[1778706348286,42.41,79611.36,0.0,-0.93646,4e-05,8.1326]
[1778706353321,42.41,79611.18,0.0,-0.93647,4e-05,8.13134]
[1778706355335,42.41,79609.55,0.0,-0.93654,4e-05,8.12369]
[1778706360371,42.41,79610.6,0.0,-0.9365,4e-05,8.1281]
[1778706361377,42.41,79614.23,0.0,-0.93634,5e-05,8.14467]
[1778706365405,42.41,79611.48,0.0,-0.93645,5e-05,8.13352]
[1778706366412,42.41,79608.92,0.0,-0.93656,4e-05,8.12214]
[1778706367699,42.41,79608.92,0.0,-0.93656,4e-05,8.12214]
[1778706367700,42.41,79603.76,0.0,-0.93679,4e-05,8.09883]
[1778706368426,42.41,79593.81,0.0,-0.93723,4e-05,8.0534]
[1778706369433,42.41,79590.83,0.0,-0.93737,4e-05,8.03978]
[1778706370563,42.41,79590.83,0.0,-0.93737,4e-05,8.03978]
[1778706370714,42.41,79590.83,0.0,-0.93737,4e-05,8.03978]
[1778706370766,42.41,79590.83,0.0,-0.93737,4e-05,8.03978]
[1778706370806,42.41,79590.83,0.0,-0.93737,4e-05,8.03978]
[1778706370907,42.41,79590.35,0.0,-0.93739,4e-05,8.03766]
[1778706375475,42.41,79588.29,0.0,-0.93748,4e-05,8.02848]
[1778706380510,42.41,79588.48,0.0,-0.93746,4e-05,8.0296]
[1778706385545,42.41,79588.28,0.0,-0.93747,4e-05,8.02893]
[1778706397629,42.41,79587.84,0.0,-0.93751,4e-05,8.02346]
[1778706399384,42.41,79587.45,0.0,-0.93753,4e-05,8.02171]
[1778706399645,42.41,79567.8,0.0,-0.9384,4e-05,7.93266]
[1778706400652,42.41,79573.1,0.0,-0.93816,4e-05,7.9568]
[1778706405687,42.42,79571.87,0.0,-0.93821,4e-05,7.95186]
[1778706410722,42.42,79571.77,0.0,-0.93821,4e-05,7.952]
[1778706416789,42.42,79571.49,0.0,-0.93822,4e-05,7.95141]
[1778706419811,42.42,79563.53,0.0,-0.93856,4e-05,7.91575]
[1778706424845,42.42,79564.05,0.0,-0.93853,4e-05,7.9188]
[1778706428893,42.42,79558.15,0.0,-0.93879,4e-05,7.89272]
[1778706429450,42.42,79558.15,0.0,-0.93879,4e-05,7.89272]
[1778706429966,42.42,79558.15,0.0,-0.93879,4e-05,7.89272]
[1778706429890,42.42,79544.28,0.0,-0.93939,4e-05,7.83054]
[1778706430895,42.42,79529.84,0.0,-0.94001,4e-05,7.7662]
[1778706431903,42.42,79528.49,0.0,-0.94007,4e-05,7.76053]
[1778706433693,42.42,79529.55,0.0,-0.94002,4e-05,7.76563]
[1778706433807,42.42,79529.55,0.0,-0.94002,4e-05,7.76563]
[1778706433916,42.42,79533.6,0.0,-0.93984,4e-05,7.78407]
[1778706439961,42.43,79533.89,0.0,-0.93981,4e-05,7.78739]
[1778706440128,42.43,79533.89,0.0,-0.93981,4e-05,7.78739]
[1778706446003,42.43,79532.08,0.0,-0.93986,4e-05,7.78134]
[1778706452045,42.44,79532.67,0.0,-0.93984,4e-05,7.78228]
[1778706458087,42.44,79531.3,0.0,-0.93988,4e-05,7.77836]
[1778706462115,42.45,79532.9,0.0,-0.9398,4e-05,7.78697]
[1778706463470,42.45,79532.9,0.0,-0.9398,4e-05,7.78697]
[1778706464054,42.45,79532.9,0.0,-0.9398,4e-05,7.78697]
[1778706464129,42.45,79525.11,0.0,-0.94013,4e-05,7.7529]
[1778706465136,42.45,79522.92,0.0,-0.94022,4e-05,7.74354]
[1778706466143,42.45,79521.39,0.0,-0.94028,4e-05,7.73715]
[1778706471041,42.45,79519.39,0.0,-0.94034,4e-05,7.7304]
[1778706476213,42.46,79519.2,0.0,-0.94033,4e-05,7.73176]
[1778706477220,42.46,79517.69,0.0,-0.94039,4e-05,7.72548]
[1778706479234,42.46,79515.94,0.0,-0.94046,4e-05,7.7186]
[1778706480352,42.46,79515.94,0.0,-0.94046,4e-05,7.7186]
[1778706480580,42.46,79515.94,0.0,-0.94046,4e-05,7.7186]
[1778706480655,42.46,79515.94,0.0,-0.94046,4e-05,7.7186]
[1778706480686,42.46,79515.0,0.0,-0.94049,4e-05,7.71534]
[1778706481248,42.46,79509.8,0.0,-0.94071,4e-05,7.69226]
[1778706483262,42.47,79507.56,0.0,-0.94079,4e-05,7.68334]
[1778706485276,42.47,79504.54,0.0,-0.94091,4e-05,7.67099]
[1778706486285,42.47,79502.23,0.0,-0.94101,4e-05,7.6613]
[1778706487229,42.47,79502.23,0.0,-0.94101,4e-05,7.6613]
[1778706487757,42.47,79502.23,0.0,-0.94101,4e-05,7.6613]
[1778706488303,42.47,79494.59,0.0,-0.94132,4e-05,7.62865]
[1778706489763,42.48,79487.95,0.0,-0.94159,4e-05,7.60063]
[1778706490317,42.48,79485.17,0.0,-0.9417,4e-05,7.5884]
[1778706491369,42.48,79485.17,0.0,-0.9417,4e-05,7.5884]
[1778706494349,42.48,79481.45,0.0,-0.94183,4e-05,7.57472]
[1778706495356,42.48,79478.21,0.0,-0.94196,4e-05,7.56118]
[1778706496363,42.48,79475.73,0.0,-0.94206,4e-05,7.55101]
[1778706499384,42.49,79477.37,0.0,-0.94197,4e-05,7.56037]
[1778706500391,42.49,79482.01,0.0,-0.94177,4e-05,7.58146]
[1778706501422,42.49,79482.01,0.0,-0.94177,4e-05,7.58146]
[1778706505426,42.5,79484.02,0.0,-0.94165,4e-05,7.59364]
[1778706510461,42.51,79486.37,0.0,-0.94152,4e-05,7.60723]
[1778706514492,42.51,79491.28,0.0,-0.94132,4e-05,7.62757]
[1778706519067,42.52,79491.03,0.0,-0.94131,4e-05,7.62825]
[1778706519829,42.52,79490.51,0.0,-0.94132,4e-05,7.62714]
[1778706519930,42.52,79482.93,0.0,-0.94163,4e-05,7.59438]
[1778706520974,42.52,79478.7,0.0,-0.9418,4e-05,7.57644]
[1778706521561,42.52,79478.7,0.0,-0.9418,4e-05,7.57644]
[1778706521661,42.52,79475.32,0.0,-0.94195,4e-05,7.56161]
[1778706524623,42.52,79475.19,0.0,-0.94194,4e-05,7.56242]
[1778706530606,42.53,79474.35,0.0,-0.94193,4e-05,7.56358]
[1778706532620,42.54,79467.67,0.0,-0.94219,4e-05,7.53571]
[1778706533627,42.54,79465.61,0.0,-0.94227,4e-05,7.5274]
[1778706534634,42.54,79464.04,0.0,-0.94233,4e-05,7.52128]
[1778706540676,42.55,79463.56,0.0,-0.94231,4e-05,7.52373]
[1778706542693,42.55,79465.76,0.0,-0.9422,4e-05,7.53485]
[1778706544707,42.56,79462.55,0.0,-0.94231,4e-05,7.52304]
[1778706545714,42.56,79459.88,0.0,-0.94242,4e-05,7.51139]
[1778706548735,42.57,79458.15,0.0,-0.94246,4e-05,7.50691]
[1778706549742,42.57,79455.58,0.0,-0.94256,4e-05,7.49648]
[1778706550749,42.57,79453.96,0.0,-0.94262,4e-05,7.49022]
[1778706551756,42.57,79448.93,0.0,-0.94282,4e-05,7.46913]
[1778706552764,42.57,79446.75,0.0,-0.94291,4e-05,7.46048]
[1778706556792,42.58,79444.88,0.0,-0.94295,4e-05,7.45575]
[1778706559813,42.59,79440.72,0.0,-0.9431,4e-05,7.44029]
[1778706560875,42.59,79440.72,0.0,-0.9431,4e-05,7.44029]
[1778706560957,42.59,79425.06,0.0,-0.94374,4e-05,7.37256]
[1778706561827,42.59,79412.92,0.0,-0.94422,4e-05,7.32119]
[1778706562834,42.59,79421.84,0.0,-0.94385,4e-05,7.36055]
[1778706563842,42.59,79430.8,0.0,-0.94348,4e-05,7.40028]
[1778706564612,42.59,79430.8,0.0,-0.94348,4e-05,7.40028]
[1778706564848,42.6,79437.63,0.0,-0.94318,4e-05,7.43178]
[1778706565905,42.6,79437.63,0.0,-0.94318,4e-05,7.43178]
[1778706566005,42.6,79438.08,0.0,-0.94315,4e-05,7.43463]
[1778706566758,42.6,79438.08,0.0,-0.94315,4e-05,7.43463]
[1778706566862,42.6,79441.6,0.0,-0.943,4e-05,7.45078]
[1778706567869,42.6,79444.06,0.0,-0.94289,4e-05,7.46232]
[1778706569883,42.61,79448.77,0.0,-0.94267,4e-05,7.4845]
[1778706570890,42.61,79453.94,0.0,-0.94245,4e-05,7.50782]
[1778706575925,42.62,79452.38,0.0,-0.9425,4e-05,7.50113]
[1778706580960,42.63,79452.21,0.0,-0.94247,4e-05,7.50426]
[1778706585995,42.64,79452.17,0.0,-0.94244,4e-05,7.50789]
[1778706594053,42.65,79451.87,0.0,-0.94239,4e-05,7.51253]
[1778706599088,42.66,79451.73,0.0,-0.94236,4e-05,7.51555]
[1778706604123,42.66,79452.03,0.0,-0.94232,4e-05,7.52044]
[1778706609073,42.67,79451.85,0.0,-0.9423,4e-05,7.52248]
[1778706614204,42.68,79452.78,0.0,-0.94222,4e-05,7.5307]
[1778706615211,42.68,79449.69,0.0,-0.94234,4e-05,7.51792]
[1778706616218,42.68,79440.26,0.0,-0.94272,4e-05,7.47763]
[1778706617225,42.68,79429.29,0.0,-0.94317,4e-05,7.43087]
[1778706618233,42.69,79421.74,0.0,-0.94347,4e-05,7.3991]
[1778706619240,42.69,79418.39,0.0,-0.9436,4e-05,7.38554]
[1778706621254,42.69,79421.12,0.0,-0.94347,4e-05,7.39913]
[1778706624275,42.7,79414.9,0.0,-0.9437,4e-05,7.375]
[1778706626289,42.7,79416.82,0.0,-0.9436,4e-05,7.38513]
[1778706630317,42.71,79413.14,0.0,-0.94371,4e-05,7.37291]
[1778706630921,42.71,79413.14,0.0,-0.94371,4e-05,7.37291]
[1778706631329,42.71,79411.11,0.0,-0.94381,4e-05,7.36137]
[1778706633338,42.72,79407.8,0.0,-0.94393,4e-05,7.34902]
[1778706636644,42.72,79407.62,0.0,-0.94392,4e-05,7.35014]
[1778706638023,42.73,79401.28,0.0,-0.94415,4e-05,7.32569]
[1778706638813,42.73,79401.28,0.0,-0.94415,4e-05,7.32569]
[1778706638830,42.73,79398.35,0.0,-0.94427,4e-05,7.31315]
[1778706639473,42.73,79398.35,0.0,-0.94427,4e-05,7.31315]
[1778706639494,42.73,79398.35,0.0,-0.94427,4e-05,7.31315]
[1778706640387,42.73,79392.15,0.0,-0.9445,4e-05,7.2884]
[1778706641394,42.73,79389.93,0.0,-0.94458,4e-05,7.27984]
[1778706645329,42.74,79389.03,0.0,-0.9446,4e-05,7.27785]
[1778706645786,42.74,79389.06,0.0,-0.94459,4e-05,7.27891]
[1778706645840,42.74,79389.06,0.0,-0.94459,4e-05,7.27891]
[1778706645941,42.74,79376.54,0.0,-0.94508,4e-05,7.22726]
[1778706646911,42.75,79373.99,0.0,-0.94517,4e-05,7.21732]
[1778706650415,42.75,79374.05,0.0,-0.94515,4e-05,7.21933]
[1778706651824,42.75,79374.49,0.0,-0.94513,4e-05,7.22208]
[1778706651907,42.76,79385.54,0.0,-0.94467,4e-05,7.27076]
[1778706652471,42.76,79387.1,0.0,-0.9446,4e-05,7.27741]
[1778706656336,42.76,79376.43,0.0,-0.945,4e-05,7.23509]
[1778706656499,42.76,79370.15,0.0,-0.94525,4e-05,7.20844]
[1778706661223,42.77,79370.14,0.0,-0.94523,4e-05,7.21065]
[1778706661819,42.77,79369.47,0.0,-0.94524,4e-05,7.20931]
[1778706662266,42.77,79369.47,0.0,-0.94524,4e-05,7.20931]
[1778706662320,42.77,79371.57,0.0,-0.94515,4e-05,7.21895]
[1778706662541,42.77,79373.09,0.0,-0.94509,4e-05,7.2254]
[1778706663611,42.77,79373.09,0.0,-0.94509,4e-05,7.2254]
[1778706663712,42.77,79378.95,0.0,-0.94485,4e-05,7.25102]
[1778706664555,42.78,79380.56,0.0,-0.94478,4e-05,7.25856]
[1778706665891,42.78,79380.56,0.0,-0.94478,4e-05,7.25856]
[1778706666106,42.78,79380.56,0.0,-0.94478,4e-05,7.25856]
[1778706666155,42.78,79379.49,0.0,-0.94481,4e-05,7.25536]
[1778706666571,42.78,79354.81,0.0,-0.94579,4e-05,7.15082]
[1778706667577,42.78,79347.93,0.0,-0.94606,4e-05,7.12269]
[1778706668594,42.78,79347.93,0.0,-0.94606,4e-05,7.12269]
[1778706668695,42.78,79344.06,0.0,-0.9462,4e-05,7.10731]
[1778706669547,42.78,79344.06,0.0,-0.9462,4e-05,7.10731]
[1778706670103,42.78,79344.06,0.0,-0.9462,4e-05,7.10731]
[1778706670192,42.79,79349.73,0.0,-0.94596,4e-05,7.13294]
[1778706671605,42.79,79351.78,0.0,-0.94587,4e-05,7.14244]
[1778706676640,42.8,79351.36,0.0,-0.94585,4e-05,7.14494]
[1778706678654,42.8,79348.84,0.0,-0.94593,4e-05,7.13602]
[1778706679661,42.8,79341.45,0.0,-0.94621,4e-05,7.10581]
[1778706681675,42.81,79341.55,0.0,-0.94619,4e-05,7.10806]
[1778706686710,42.82,79340.9,0.0,-0.94617,4e-05,7.10985]
[1778706687741,42.82,79340.9,0.0,-0.94617,4e-05,7.10985]
[1778706687907,42.82,79340.9,0.0,-0.94617,4e-05,7.10985]
[1778706688114,42.82,79333.94,0.0,-0.94643,4e-05,7.08245]
[1778706688844,42.82,79333.94,0.0,-0.94643,4e-05,7.08245]
[1778706688905,42.82,79324.34,0.0,-0.9468,4e-05,7.04231]
[1778706689732,42.82,79338.82,0.0,-0.94623,4e-05,7.10335]
[1778706690526,42.82,79338.82,0.0,-0.94623,4e-05,7.10335]
[1778706690739,42.84,79352.82,0.0,-0.94563,4e-05,7.16718]
[1778706691746,42.84,79358.19,0.0,-0.94541,4e-05,7.19003]
[1778706692753,42.84,79359.05,0.0,-0.94537,4e-05,7.19396]
[1778706693760,42.85,79364.44,0.0,-0.94515,4e-05,7.21752]
[1778706694512,42.85,79364.44,0.0,-0.94515,4e-05,7.21752]
[1778706694644,42.85,79364.44,0.0,-0.94515,4e-05,7.21752]
[1778706695021,42.85,79364.44,0.0,-0.94515,4e-05,7.21752]
[1778706695099,42.85,79377.29,0.0,-0.94462,4e-05,7.27353]
[1778706695401,42.85,79377.29,0.0,-0.94462,4e-05,7.27353]
[1778706696031,42.85,79377.29,0.0,-0.94462,4e-05,7.27353]
[1778706696281,42.85,79377.29,0.0,-0.94462,4e-05,7.27353]
[1778706696382,42.85,79381.09,0.0,-0.94446,4e-05,7.29033]
[1778706696437,42.85,79381.09,0.0,-0.94446,4e-05,7.29033]
[1778706696473,42.85,79381.09,0.0,-0.94446,4e-05,7.29033]
[1778706696781,42.85,79387.04,0.0,-0.94422,4e-05,7.3157]
[1778706697788,42.85,79389.3,0.0,-0.94413,4e-05,7.3261]
[1778706698525,42.85,79389.3,0.0,-0.94413,4e-05,7.3261]
[1778706698795,42.85,79393.64,0.0,-0.94394,4e-05,7.34536]
[1778706699742,42.85,79393.64,0.0,-0.94394,4e-05,7.34536]
[1778706699802,42.86,79396.31,0.0,-0.94383,4e-05,7.35747]
[1778706700809,42.86,79399.3,0.0,-0.9437,4e-05,7.37094]
[1778706702823,42.86,79403.52,0.0,-0.94352,4e-05,7.39029]
[1778706703830,42.86,79406.79,0.0,-0.94338,4e-05,7.40495]
[1778706704837,42.86,79404.85,0.0,-0.94345,4e-05,7.39719]
[1778706705844,42.86,79401.94,0.0,-0.94356,4e-05,7.38524]
[1778706707858,42.87,79396.4,0.0,-0.94378,4e-05,7.36263]
[1778706708865,42.87,79400.83,0.0,-0.94359,4e-05,7.3822]
[1778706713901,42.88,79401.34,0.0,-0.94354,4e-05,7.38791]
[1778706716307,42.88,79401.33,0.0,-0.94353,4e-05,7.38845]
[1778706721957,42.89,79400.67,0.0,-0.94352,4e-05,7.38964]
[1778706726992,42.89,79401.97,0.0,-0.94344,4e-05,7.39806]
[1778706732027,42.9,79401.68,0.0,-0.94342,4e-05,7.39964]
[1778706732560,42.9,79401.68,0.0,-0.94342,4e-05,7.39964]
[1778706738069,42.91,79401.8,0.0,-0.94339,4e-05,7.40352]
[1778706743104,42.91,79401.58,0.0,-0.94337,4e-05,7.40477]
[1778706748139,42.92,79402.24,0.0,-0.94333,4e-05,7.40963]
[1778706749150,42.92,79408.82,0.0,-0.94306,4e-05,7.43792]
[1778706750387,42.92,79413.67,0.0,-0.94285,4e-05,7.45973]
[1778706752170,42.92,79415.99,0.0,-0.94277,4e-05,7.46693]
[1778706752817,42.92,79415.99,0.0,-0.94277,4e-05,7.46693]
[1778706753000,42.92,79415.99,0.0,-0.94277,4e-05,7.46693]
[1778706753165,42.92,79415.99,0.0,-0.94277,4e-05,7.46693]
[1778706753177,42.92,79419.93,0.0,-0.94261,4e-05,7.4844]
[1778706754184,42.92,79423.15,0.0,-0.94247,4e-05,7.49876]
[1778706755834,42.92,79423.22,0.0,-0.94246,4e-05,7.49947]
[1778706756847,42.92,79424.15,0.0,-0.94242,4e-05,7.5039]
[1778706757006,42.92,79424.15,0.0,-0.94242,4e-05,7.5039]
[1778706757153,42.92,79424.15,0.0,-0.94242,4e-05,7.5039]
[1778706757306,42.92,79424.15,0.0,-0.94242,4e-05,7.5039]
[1778706757388,42.93,79425.72,0.0,-0.94235,4e-05,7.5111]
[1778706758820,42.93,79425.0,0.0,-0.94238,4e-05,7.50838]
[1778706761261,42.93,79424.75,0.0,-0.94238,4e-05,7.50809]
[1778706761321,42.93,79424.75,0.0,-0.94238,4e-05,7.50809]
[1778706761355,42.93,79413.29,0.0,-0.94285,4e-05,7.45883]
[1778706762240,42.93,79406.61,0.0,-0.94312,4e-05,7.43039]
[1778706765261,42.93,79406.33,0.0,-0.94312,4e-05,7.43033]
[1778706768282,42.93,79407.97,0.0,-0.94304,4e-05,7.43853]
[1778706769289,42.94,79411.63,0.0,-0.94289,4e-05,7.45467]
[1778706773317,42.94,79411.52,0.0,-0.94288,4e-05,7.4556]
[1778706775420,42.94,79411.52,0.0,-0.94288,4e-05,7.4556]
[1778706778807,42.94,79411.35,0.0,-0.94287,4e-05,7.4566]
[1778706783069,42.95,79413.76,0.0,-0.94276,4e-05,7.46834]
[1778706784976,42.95,79414.07,0.0,-0.94274,4e-05,7.47035]
[1778706785915,42.95,79414.19,0.0,-0.94273,4e-05,7.47119]
[1778706786408,42.95,79417.25,0.0,-0.9426,4e-05,7.48473]
[1778706786925,42.95,79417.25,0.0,-0.9426,4e-05,7.48473]
[1778706788422,42.95,79415.7,0.0,-0.94266,4e-05,7.47865]
[1778706790436,42.95,79410.32,0.0,-0.94287,4e-05,7.45608]
[1778706791443,42.95,79408.51,0.0,-0.94294,4e-05,7.44864]
[1778706796478,42.96,79408.43,0.0,-0.94293,4e-05,7.4501]
[1778706801513,42.96,79408.48,0.0,-0.94291,4e-05,7.45213]
[1778706806548,42.96,79408.73,0.0,-0.94288,4e-05,7.45501]
[1778706811583,42.97,79407.44,0.0,-0.94294,4e-05,7.44752]
[1778706812590,42.97,79405.62,0.0,-0.94302,4e-05,7.44006]
[1778706813597,42.97,79402.92,0.0,-0.94312,4e-05,7.42883]
[1778706818632,42.97,79401.06,0.0,-0.94318,4e-05,7.42286]
[1778706823667,42.98,79401.32,0.0,-0.94315,4e-05,7.42597]
[1778706826358,42.98,79401.32,0.0,-0.94315,4e-05,7.42597]
[1778706827090,42.98,79400.95,0.0,-0.94315,4e-05,7.42555]
[1778706827188,42.98,79406.91,0.0,-0.9429,4e-05,7.45153]
[1778706827802,42.98,79417.17,0.0,-0.94248,4e-05,7.49577]
[1778706828702,42.98,79416.52,0.0,-0.94251,4e-05,7.49324]
[1778706833737,42.99,79417.53,0.0,-0.94245,4e-05,7.49897]
[1778706840852,42.99,79418.07,0.0,-0.94242,4e-05,7.50238]
[1778706841793,42.99,79410.55,0.0,-0.94272,4e-05,7.471]
[1778706842807,42.99,79410.55,0.0,-0.94272,4e-05,7.471]
[1778706842908,42.99,79409.44,0.0,-0.94276,4e-05,7.46654]
[1778706845821,42.99,79406.08,0.0,-0.94289,4e-05,7.45305]
[1778706851863,43.0,79405.66,0.0,-0.94289,4e-05,7.45334]
[1778706856898,43.0,79404.66,0.0,-0.94291,4e-05,7.4508]
[1778706860926,43.01,79408.5,0.0,-0.94274,4e-05,7.46875]
[1778706865961,43.01,79408.66,0.0,-0.94272,4e-05,7.47106]
[1778706870997,43.01,79413.16,0.0,-0.94252,4e-05,7.49207]
[1778706876032,43.02,79412.07,0.0,-0.94257,4e-05,7.4851]
[1778706881067,43.02,79411.58,0.0,-0.94257,4e-05,7.48481]
[1778706886102,43.02,79411.59,0.0,-0.94256,4e-05,7.48635]
[1778706891137,43.03,79410.44,0.0,-0.94259,4e-05,7.48291]
[1778706896172,43.03,79411.91,0.0,-0.94252,4e-05,7.49074]
[1778706898725,43.03,79411.89,0.0,-0.94251,4e-05,7.49124]
[1778706898809,43.03,79411.89,0.0,-0.94251,4e-05,7.49124]
[1778706899193,43.03,79416.27,0.0,-0.94233,4e-05,7.51059]
[1778706900200,43.03,79419.86,0.0,-0.94218,4e-05,7.52637]
[1778706901207,43.03,79415.87,0.0,-0.94234,4e-05,7.50936]
[1778706902233,43.03,79415.87,0.0,-0.94234,4e-05,7.50936]
[1778706902285,43.03,79415.87,0.0,-0.94234,4e-05,7.50936]
[1778706902308,43.03,79415.87,0.0,-0.94234,4e-05,7.50936]
[1778706902330,43.04,79411.49,0.0,-0.94252,4e-05,7.49071]
[1778706907597,43.04,79410.31,0.0,-0.94255,4e-05,7.48681]
[1778706911278,43.04,79407.37,0.0,-0.94266,4e-05,7.47565]
[1778706912018,43.04,79407.37,0.0,-0.94266,4e-05,7.47565]
[1778706912057,43.04,79407.37,0.0,-0.94266,4e-05,7.47565]
[1778706912070,43.04,79407.37,0.0,-0.94266,4e-05,7.47565]
[1778706912285,43.04,79405.24,0.0,-0.94274,4e-05,7.4668]
[1778706916039,43.04,79405.25,0.0,-0.94274,4e-05,7.46751]
[1778706916057,43.04,79405.25,0.0,-0.94274,4e-05,7.46751]
[1778706921348,43.05,79405.39,0.0,-0.94271,4e-05,7.47042]
[1778706926383,43.05,79405.26,0.0,-0.9427,4e-05,7.47146]
[1778706931418,43.06,79405.49,0.0,-0.9427,4e-05,7.47025]
[1778706936122,43.06,79405.87,0.0,-0.94267,4e-05,7.47312]
[1778706936174,43.06,79405.87,0.0,-0.94267,4e-05,7.47312]
[1778706936306,43.06,79405.87,0.0,-0.94267,4e-05,7.47312]
[1778706941491,43.06,79407.18,0.0,-0.9426,4e-05,7.48053]
[1778706944512,43.06,79405.12,0.0,-0.94268,4e-05,7.47251]
[1778706945519,43.07,79397.08,0.0,-0.943,4e-05,7.43825]
[1778706946526,43.07,79395.1,0.0,-0.94308,4e-05,7.4301]
[1778706947124,43.07,79395.1,0.0,-0.94308,4e-05,7.4301]
[1778706947225,43.07,79395.1,0.0,-0.94308,4e-05,7.4301]
[1778706947310,43.07,79395.1,0.0,-0.94308,4e-05,7.4301]
[1778706947533,43.07,79386.14,0.0,-0.94344,4e-05,7.39208]
[1778706948540,43.07,79383.61,0.0,-0.94354,4e-05,7.38169]
[1778706953575,43.07,79380.49,0.0,-0.94365,4e-05,7.37053]
[1778706955589,43.08,79383.9,0.0,-0.9435,4e-05,7.38599]
[1778706956597,43.08,79387.48,0.0,-0.94335,4e-05,7.40172]
[1778706957213,43.08,79387.48,0.0,-0.94335,4e-05,7.40172]
[1778706957251,43.08,79387.48,0.0,-0.94335,4e-05,7.40172]
[1778706957309,43.08,79387.48,0.0,-0.94335,4e-05,7.40172]
[1778706957604,43.08,79390.55,0.0,-0.94322,4e-05,7.41525]
[1778706962572,43.08,79390.68,0.0,-0.94321,4e-05,7.41689]
[1778706962666,43.08,79390.68,0.0,-0.94321,4e-05,7.41689]
[1778706962639,43.08,79393.89,0.0,-0.94307,4e-05,7.43151]
[1778706962807,43.08,79393.89,0.0,-0.94307,4e-05,7.43151]
[1778706964653,43.08,79401.05,0.0,-0.94277,4e-05,7.46322]
[1778706966672,43.09,79392.39,0.0,-0.94311,4e-05,7.4269]
[1778706967133,43.09,79392.39,0.0,-0.94311,4e-05,7.4269]
[1778706967185,43.09,79392.39,0.0,-0.94311,4e-05,7.4269]
[1778706967308,43.09,79392.39,0.0,-0.94311,4e-05,7.4269]
[1778706967679,43.09,79389.59,0.0,-0.94322,4e-05,7.41523]
[1778706972715,43.09,79389.15,0.0,-0.94322,4e-05,7.41511]
[1778706978341,43.09,79387.97,0.0,-0.94326,4e-05,7.41144]
[1778706978393,43.09,79387.97,0.0,-0.94326,4e-05,7.41144]
[1778706978558,43.09,79387.97,0.0,-0.94326,4e-05,7.41144]
[1778706978757,43.09,79386.09,0.0,-0.94333,4e-05,7.40409]
[1778706983792,43.1,79385.47,0.0,-0.94333,4e-05,7.40325]
[1778706989371,43.1,79384.5,0.0,-0.94336,4e-05,7.40055]
[1778706989417,43.1,79384.5,0.0,-0.94336,4e-05,7.40055]
[1778706989561,43.1,79384.5,0.0,-0.94336,4e-05,7.40055]
[1778706989656,43.1,79380.52,0.0,-0.94351,4e-05,7.38431]
[1778706994869,43.11,79379.87,0.0,-0.94355,4e-05,7.3798]
[1778706999518,43.11,79379.89,0.0,-0.94353,4e-05,7.38109]
[1778706999560,43.11,79379.89,0.0,-0.94353,4e-05,7.38109]
[1778706999578,43.11,79379.89,0.0,-0.94353,4e-05,7.38109]
[1778707001542,43.11,79379.3,0.0,-0.94355,4e-05,7.37936]
[1778707001556,43.11,79379.3,0.0,-0.94355,4e-05,7.37936]
[1778707006953,43.12,79380.42,0.0,-0.94348,4e-05,7.38689]
[1778707014002,43.13,79380.01,0.0,-0.94347,4e-05,7.38788]
[1778707018030,43.13,79383.19,0.0,-0.94332,4e-05,7.40302]
[1778707018784,43.13,79383.19,0.0,-0.94332,4e-05,7.40302]
[1778707018809,43.13,79383.19,0.0,-0.94332,4e-05,7.40302]
[1778707018835,43.13,79383.19,0.0,-0.94332,4e-05,7.40302]
[1778707019037,43.13,79385.22,0.0,-0.94324,4e-05,7.41206]
[1778707019816,43.13,79385.22,0.0,-0.94324,4e-05,7.41206]
[1778707020056,43.13,79385.22,0.0,-0.94324,4e-05,7.41206]
[1778707022058,43.13,79380.9,0.0,-0.9434,4e-05,7.39464]
[1778707023065,43.13,79378.96,0.0,-0.94348,4e-05,7.38671]
[1778707025937,43.13,79378.89,0.0,-0.94347,4e-05,7.38716]
[1778707026040,43.13,79378.89,0.0,-0.94347,4e-05,7.38716]
[1778707026059,43.13,79378.89,0.0,-0.94347,4e-05,7.38716]
[1778707027093,43.14,79375.89,0.0,-0.94359,4e-05,7.37513]
[1778707029107,43.14,79371.61,0.0,-0.94375,4e-05,7.35768]
[1778707030209,43.14,79368.67,0.0,-0.94387,4e-05,7.34558]
[1778707031051,43.14,79368.67,0.0,-0.94387,4e-05,7.34558]
[1778707031059,43.14,79368.67,0.0,-0.94387,4e-05,7.34558]
[1778707031103,43.14,79368.67,0.0,-0.94387,4e-05,7.34558]
[1778707032600,43.14,79368.11,0.0,-0.94389,4e-05,7.34363]
[1778707032806,43.14,79368.02,0.0,-0.94388,4e-05,7.34416]
[1778707038172,43.15,79369.62,0.0,-0.94379,4e-05,7.35329]
[1778707038882,43.15,79369.62,0.0,-0.94379,4e-05,7.35329]
[1778707038934,43.15,79369.62,0.0,-0.94379,4e-05,7.35329]
[1778707039058,43.15,79369.62,0.0,-0.94379,4e-05,7.35329]
[1778707039178,43.15,79371.4,0.0,-0.94372,4e-05,7.36134]
[1778707044213,43.15,79371.6,0.0,-0.94369,4e-05,7.3644]
[1778707049248,43.16,79369.43,0.0,-0.94375,4e-05,7.3578]
[1778707054283,43.16,79369.15,0.0,-0.94377,4e-05,7.35512]
[1778707058311,43.17,79374.12,0.0,-0.94355,4e-05,7.37805]
[1778707059720,43.17,79381.21,0.0,-0.94326,4e-05,7.40871]
[1778707060689,43.17,79381.21,0.0,-0.94326,4e-05,7.40871]
[1778707060735,43.17,79381.21,0.0,-0.94326,4e-05,7.40871]
[1778707060756,43.17,79384.0,0.0,-0.94314,4e-05,7.42099]
[1778707060808,43.17,79384.0,0.0,-0.94314,4e-05,7.42099]
[1778707066368,43.18,79384.95,0.0,-0.94308,4e-05,7.42702]
[1778707068382,43.18,79376.94,0.0,-0.9434,4e-05,7.39346]
[1778707069292,43.18,79376.94,0.0,-0.9434,4e-05,7.39346]
[1778707069310,43.18,79376.94,0.0,-0.9434,4e-05,7.39346]
[1778707069347,43.18,79376.94,0.0,-0.9434,4e-05,7.39346]
[1778707069744,43.18,79376.94,0.0,-0.9434,4e-05,7.39346]
[1778707069389,43.18,79373.33,0.0,-0.94354,4e-05,7.37845]
[1778707069807,43.18,79373.33,0.0,-0.94354,4e-05,7.37845]
[1778707075431,43.18,79372.18,0.0,-0.94357,4e-05,7.376]
[1778707078369,43.18,79371.09,0.0,-0.9436,4e-05,7.37215]
[1778707078421,43.18,79371.09,0.0,-0.9436,4e-05,7.37215]
[1778707078559,43.18,79371.09,0.0,-0.9436,4e-05,7.37215]
[1778707078644,43.19,79368.07,0.0,-0.94372,4e-05,7.3597]
[1778707082481,43.19,79373.45,0.0,-0.94349,4e-05,7.38434]
[1778707083489,43.19,79375.77,0.0,-0.94339,4e-05,7.39461]
[1778707084353,43.19,79375.77,0.0,-0.94339,4e-05,7.39461]
[1778707084404,43.19,79375.77,0.0,-0.94339,4e-05,7.39461]
[1778707084557,43.19,79375.77,0.0,-0.94339,4e-05,7.39461]
[1778707089542,43.2,79377.88,0.0,-0.94328,4e-05,7.40578]
[1778707093468,43.2,79377.55,0.0,-0.94329,4e-05,7.40541]
[1778707093520,43.2,79377.55,0.0,-0.94329,4e-05,7.40541]
[1778707093563,43.2,79377.55,0.0,-0.94329,4e-05,7.40541]
[1778707098605,43.2,79375.38,0.0,-0.94335,4e-05,7.39824]
[1778707104294,43.21,79376.33,0.0,-0.9433,4e-05,7.40372]
[1778707104308,43.21,79376.33,0.0,-0.9433,4e-05,7.40372]
[1778707104345,43.21,79376.33,0.0,-0.9433,4e-05,7.40372]
[1778707104650,43.21,79378.37,0.0,-0.94321,4e-05,7.41312]
[1778707105291,43.21,79378.37,0.0,-0.94321,4e-05,7.41312]
[1778707105306,43.21,79378.37,0.0,-0.94321,4e-05,7.41312]
[1778707110692,43.21,79378.71,0.0,-0.94318,4e-05,7.41653]
[1778707115727,43.22,79378.68,0.0,-0.94319,4e-05,7.41428]
[1778707120762,43.22,79378.79,0.0,-0.94317,4e-05,7.41635]
[1778707122437,43.22,79379.44,0.0,-0.94314,4e-05,7.41944]
[1778707122564,43.22,79379.44,0.0,-0.94314,4e-05,7.41944]
[1778707127811,43.22,79381.08,0.0,-0.94306,4e-05,7.42825]
[1778707129372,43.22,79381.13,0.0,-0.94305,4e-05,7.42876]
[1778707129420,43.22,79381.13,0.0,-0.94305,4e-05,7.42876]
[1778707129563,43.22,79381.13,0.0,-0.94305,4e-05,7.42876]
[1778707135867,43.23,79383.27,0.0,-0.94294,4e-05,7.43998]
[1778707137603,43.23,79383.27,0.0,-0.94294,4e-05,7.43998]
[1778707137655,43.23,79383.27,0.0,-0.94294,4e-05,7.43998]
[1778707137811,43.23,79383.27,0.0,-0.94294,4e-05,7.43998]
[1778707143239,43.23,79382.99,0.0,-0.94294,4e-05,7.4399]
[1778707149748,43.24,79381.99,0.0,-0.94296,4e-05,7.43785]
[1778707149886,43.24,79381.79,0.0,-0.94297,4e-05,7.43756]
[1778707149965,43.24,79380.13,0.0,-0.94303,4e-05,7.43047]
[1778707150972,43.24,79373.13,0.0,-0.94332,4e-05,7.40088]
[1778707151979,43.24,79371.51,0.0,-0.94338,4e-05,7.39431]
[1778707153971,43.24,79371.17,0.0,-0.94339,4e-05,7.39322]
[1778707154058,43.24,79371.17,0.0,-0.94339,4e-05,7.39322]
[1778707154218,43.24,79368.13,0.0,-0.94351,4e-05,7.38063]
[1778707157080,43.24,79366.84,0.0,-0.94355,4e-05,7.37591]
[1778707157182,43.24,79368.77,0.0,-0.94347,4e-05,7.38452]
[1778707158807,43.24,79368.77,0.0,-0.94347,4e-05,7.38452]
[1778707158703,43.25,79370.27,0.0,-0.9434,4e-05,7.39165]
[1778707164069,43.25,79370.47,0.0,-0.94338,4e-05,7.39433]
[1778707167728,43.25,79370.47,0.0,-0.94338,4e-05,7.39433]
[1778707167778,43.25,79370.47,0.0,-0.94338,4e-05,7.39433]
[1778707167810,43.25,79370.47,0.0,-0.94338,4e-05,7.39433]
[1778707169104,43.25,79378.78,0.0,-0.94302,4e-05,7.43161]
[1778707170111,43.25,79386.15,0.0,-0.94272,4e-05,7.46346]
[1778707173267,43.26,79389.2,0.0,-0.94261,4e-05,7.47357]
[1778707177760,43.26,79388.66,0.0,-0.94263,4e-05,7.47201]
[1778707177808,43.26,79388.66,0.0,-0.94263,4e-05,7.47201]
[1778707177815,43.26,79388.66,0.0,-0.94263,4e-05,7.47201]
[1778707178060,43.26,79388.66,0.0,-0.94262,4e-05,7.47251]
[1778707183202,43.26,79388.86,0.0,-0.9426,4e-05,7.47459]
[1778707189244,43.27,79388.44,0.0,-0.9426,4e-05,7.47423]
[1778707190570,43.27,79388.44,0.0,-0.9426,4e-05,7.47423]
[1778707190629,43.27,79388.44,0.0,-0.9426,4e-05,7.47423]
[1778707190812,43.27,79388.44,0.0,-0.9426,4e-05,7.47423]
[1778707197303,43.27,79389.92,0.0,-0.94253,4e-05,7.48246]
[1778707201417,43.27,79388.67,0.0,-0.94257,4e-05,7.47733]
[1778707201576,43.27,79388.67,0.0,-0.94257,4e-05,7.47733]
[1778707202338,43.27,79391.4,0.0,-0.94245,4e-05,7.48993]
[1778707206366,43.27,79396.3,0.0,-0.94224,4e-05,7.51181]
[1778707207876,43.27,79396.3,0.0,-0.94224,4e-05,7.51181]
[1778707207903,43.28,79398.84,0.0,-0.94214,4e-05,7.5231]
[1778707208051,43.28,79398.84,0.0,-0.94214,4e-05,7.5231]
[1778707208058,43.28,79398.84,0.0,-0.94214,4e-05,7.5231]
[1778707208439,43.28,79398.84,0.0,-0.94214,4e-05,7.5231]
[1778707210394,43.28,79396.76,0.0,-0.94222,4e-05,7.51445]
[1778707211401,43.28,79393.63,0.0,-0.94235,4e-05,7.50116]
[1778707219457,43.28,79393.44,0.0,-0.94234,4e-05,7.50204]
[1778707223998,43.28,79393.35,0.0,-0.94233,4e-05,7.50244]
[1778707224050,43.28,79393.35,0.0,-0.94233,4e-05,7.50244]
[1778707224811,43.28,79393.35,0.0,-0.94233,4e-05,7.50244]
[1778707237816,43.28,79394.17,0.0,-0.94229,4e-05,7.50678]
[1778707237868,43.28,79394.17,0.0,-0.94229,4e-05,7.50678]
[1778707238063,43.29,79394.17,0.0,-0.9423,4e-05,7.50495]
[1778707243625,43.29,79393.0,0.0,-0.94234,4e-05,7.50116]
[1778707247608,43.29,79392.97,0.0,-0.94233,4e-05,7.50125]
[1778707252691,43.3,79393.26,0.0,-0.94231,4e-05,7.5042]
[1778707260747,43.3,79393.15,0.0,-0.94229,4e-05,7.50535]
[1778707262761,43.3,79390.63,0.0,-0.94239,4e-05,7.49493]
[1778707263768,43.3,79383.44,0.0,-0.94269,4e-05,7.46432]
[1778707265782,43.3,79381.54,0.0,-0.94276,4e-05,7.45672]
[1778707270817,43.3,79380.47,0.0,-0.94279,4e-05,7.45355]
[1778707272831,43.31,79378.58,0.0,-0.94286,4e-05,7.44604]
[1778707273838,43.31,79381.25,0.0,-0.94275,4e-05,7.45776]
[1778707278873,43.31,79382.11,0.0,-0.9427,4e-05,7.46285]
[1778707279880,43.31,79386.26,0.0,-0.94253,4e-05,7.4809]
[1778707282902,43.31,79389.24,0.0,-0.9424,4e-05,7.49442]
[1778707284918,43.31,79391.11,0.0,-0.94232,4e-05,7.50289]
[1778707289953,43.32,79390.34,0.0,-0.94234,4e-05,7.50063]
[1778707292974,43.32,79386.29,0.0,-0.94252,4e-05,7.48014]
[1778707298009,43.32,79387.93,0.0,-0.94245,4e-05,7.48837]
[1778707301030,43.32,79381.11,0.0,-0.94272,4e-05,7.45982]
[1778707302037,43.32,79378.39,0.0,-0.94283,4e-05,7.44845]
[1778707303044,43.32,79380.72,0.0,-0.94273,4e-05,7.4587]
[1778707304051,43.32,79382.74,0.0,-0.94264,4e-05,7.46762]
[1778707309086,43.33,79382.53,0.0,-0.94264,4e-05,7.46804]
[1778707314122,43.33,79382.43,0.0,-0.94263,4e-05,7.46898]
[1778707319157,43.33,79382.4,0.0,-0.94262,4e-05,7.47026]
[1778707326206,43.34,79382.58,0.0,-0.94259,4e-05,7.47304]
[1778707327213,43.34,79386.25,0.0,-0.94244,4e-05,7.48905]
[1778707328220,43.34,79388.94,0.0,-0.94232,4e-05,7.50085]
[1778707333255,43.34,79389.61,0.0,-0.94229,4e-05,7.50493]
[1778707338290,43.34,79389.7,0.0,-0.94227,4e-05,7.50647]
[1778707342318,43.35,79393.15,0.0,-0.94212,4e-05,7.52217]
[1778707344333,43.35,79398.11,0.0,-0.94191,4e-05,7.54389]
[1778707345341,43.35,79400.2,0.0,-0.94182,4e-05,7.55304]
[1778707346347,43.35,79402.18,0.0,-0.94174,4e-05,7.56171]
[1778707351382,43.35,79400.48,0.0,-0.94183,4e-05,7.5512]
[1778707352389,43.35,79398.68,0.0,-0.9419,4e-05,7.54358]
[1778707357424,43.35,79399.4,0.0,-0.94187,4e-05,7.54738]
[1778707361452,43.35,79402.49,0.0,-0.94174,4e-05,7.56119]
[1778707366487,43.35,79402.34,0.0,-0.94174,4e-05,7.56098]
[1778707371522,43.35,79402.53,0.0,-0.94173,4e-05,7.56216]
[1778707376557,43.35,79402.6,0.0,-0.94172,4e-05,7.56275]
[1778707381592,43.35,79402.62,0.0,-0.94172,4e-05,7.56314]
[1778707383521,43.36,79402.58,0.0,-0.94172,4e-05,7.56301]
[1778707383607,43.36,79400.99,0.0,-0.94178,4e-05,7.55616]
[1778707385620,43.36,79399.08,0.0,-0.94186,4e-05,7.54809]
[1778707387384,43.36,79398.65,0.0,-0.94188,4e-05,7.5463]
[1778707392670,43.36,79398.93,0.0,-0.94186,4e-05,7.54785]
[1778707398712,43.36,79397.92,0.0,-0.9419,4e-05,7.54383]
[1778707407776,43.36,79399.23,0.0,-0.94184,4e-05,7.54988]
[1778707412811,43.36,79398.81,0.0,-0.94189,4e-05,7.54452]
[1778707417846,43.36,79398.43,0.0,-0.9419,4e-05,7.54318]
[1778707422882,43.36,79398.84,0.0,-0.94188,4e-05,7.54529]
[1778707427918,43.36,79400.24,0.0,-0.94182,4e-05,7.55164]
[1778707431945,43.36,79398.41,0.0,-0.94189,4e-05,7.54399]
[1778707432952,43.36,79396.0,0.0,-0.94199,4e-05,7.53368]
[1778707433959,43.36,79393.08,0.0,-0.94211,4e-05,7.52122]
[1778707438994,43.36,79392.51,0.0,-0.94213,4e-05,7.51932]
[1778707444030,43.36,79387.31,0.0,-0.94233,4e-05,7.4976]
[1778707447051,43.37,79384.5,0.0,-0.94244,4e-05,7.48604]
[1778707452087,43.37,79383.77,0.0,-0.94246,4e-05,7.4839]
[1778707457122,43.37,79383.9,0.0,-0.94245,4e-05,7.48552]
[1778707462157,43.37,79383.43,0.0,-0.94246,4e-05,7.48465]
[1778707467192,43.38,79383.62,0.0,-0.94244,4e-05,7.48665]
[1778707471220,43.38,79385.09,0.0,-0.94239,4e-05,7.49014]
[1778707477263,43.38,79384.77,0.0,-0.94239,4e-05,7.49026]
[1778707483305,43.38,79382.76,0.0,-0.94246,4e-05,7.48318]
[1778707488340,43.39,79380.21,0.0,-0.94255,4e-05,7.47367]
[1778707495389,43.39,79380.46,0.0,-0.94252,4e-05,7.47677]
[1778707497405,43.39,79382.39,0.0,-0.94244,4e-05,7.48561]
[1778707498412,43.39,79384.28,0.0,-0.94236,4e-05,7.49398]
[1778707502440,43.4,79377.16,0.0,-0.94264,4e-05,7.46455]
[1778707503447,43.4,79374.97,0.0,-0.94272,4e-05,7.4555]
[1778707507475,43.4,79382.3,0.0,-0.94241,4e-05,7.48811]
[1778707508482,43.4,79382.69,0.0,-0.94239,4e-05,7.49005]
[1778707511503,43.4,79389.34,0.0,-0.94211,4e-05,7.51935]
[1778707512510,43.4,79391.4,0.0,-0.94203,4e-05,7.5284]
[1778707519559,43.41,79392.36,0.0,-0.94197,4e-05,7.5338]
[1778707522580,43.41,79397.91,0.0,-0.94174,4e-05,7.55815]
[1778707527615,43.41,79398.93,0.0,-0.94169,4e-05,7.56314]
[1778707528622,43.41,79401.28,0.0,-0.94159,4e-05,7.57337]
[1778707533657,43.41,79401.42,0.0,-0.94161,4e-05,7.57062]
[1778707538692,43.41,79401.87,0.0,-0.94159,4e-05,7.57299]
[1778707543727,43.41,79400.2,0.0,-0.94165,4e-05,7.56621]
[1778707550776,43.41,79399.62,0.0,-0.94167,4e-05,7.56448]
[1778707555811,43.41,79401.31,0.0,-0.94159,4e-05,7.57228]
[1778707556818,43.41,79404.22,0.0,-0.94147,4e-05,7.58491]
[1778707561853,43.42,79404.39,0.0,-0.94146,4e-05,7.58599]
[1778707567895,43.42,79404.87,0.0,-0.94144,4e-05,7.58837]
[1778707572935,43.42,79405.54,0.0,-0.94141,4e-05,7.59151]
[1778707577970,43.42,79405.35,0.0,-0.94141,4e-05,7.5909]
[1778707583005,43.42,79405.49,0.0,-0.94141,4e-05,7.59171]
[1778707585019,43.42,79407.4,0.0,-0.94133,4e-05,7.60003]
[1778707586143,43.42,79413.45,0.0,-0.94108,4e-05,7.6262]
[1778707591311,43.42,79414.38,0.0,-0.94104,4e-05,7.63013]
[1778707591061,43.42,79416.26,0.0,-0.94099,4e-05,7.63444]
[1778707593075,43.42,79418.13,0.0,-0.94091,4e-05,7.64246]
[1778707598110,43.42,79418.0,0.0,-0.94092,4e-05,7.64161]
[1778707604152,43.42,79418.63,0.0,-0.94089,4e-05,7.64399]
[1778707607173,43.42,79416.56,0.0,-0.94098,4e-05,7.63483]
[1778707611202,43.42,79419.02,0.0,-0.94088,4e-05,7.64527]
[1778707618250,43.41,79419.22,0.0,-0.94088,4e-05,7.64564]
[1778707623285,43.41,79415.28,0.0,-0.94105,4e-05,7.62823]
[1778707623564,43.41,79415.28,0.0,-0.94105,4e-05,7.62823]
[1778707624292,43.41,79413.18,0.0,-0.94113,4e-05,7.6191]
[1778707626306,43.41,79411.31,0.0,-0.94121,4e-05,7.61097]
[1778707631342,43.41,79410.95,0.0,-0.94123,4e-05,7.60935]
[1778707635290,43.41,79411.41,0.0,-0.94121,4e-05,7.61132]
[1778707635560,43.41,79411.41,0.0,-0.94121,4e-05,7.61132]
[1778707642419,43.41,79413.62,0.0,-0.94112,4e-05,7.62065]
[1778707647455,43.41,79413.03,0.0,-0.94115,4e-05,7.61792]
[1778707652492,43.41,79412.05,0.0,-0.94121,4e-05,7.60976]
[1778707657636,43.41,79411.62,0.0,-0.94123,4e-05,7.60788]
[1778707657687,43.41,79411.62,0.0,-0.94123,4e-05,7.60788]
[1778707657808,43.41,79411.62,0.0,-0.94123,4e-05,7.60788]
[1778707659540,43.41,79404.26,0.0,-0.94154,4e-05,7.57563]
[1778707660547,43.41,79399.54,0.0,-0.94174,4e-05,7.55535]
[1778707662561,43.41,79395.75,0.0,-0.9419,4e-05,7.53873]
[1778707664364,43.41,79395.75,0.0,-0.9419,4e-05,7.53873]
[1778707663568,43.41,79392.93,0.0,-0.94201,4e-05,7.52673]
[1778707664416,43.41,79392.93,0.0,-0.94201,4e-05,7.52673]
[1778707664563,43.41,79392.93,0.0,-0.94201,4e-05,7.52673]
[1778707664575,43.41,79391.24,0.0,-0.94208,4e-05,7.51962]
[1778707671625,43.41,79389.93,0.0,-0.94212,4e-05,7.51511]
[1778707679687,43.42,79389.51,0.0,-0.94213,4e-05,7.51468]
[1778707684402,43.42,79388.74,0.0,-0.94215,4e-05,7.51193]
[1778707684454,43.42,79388.67,0.0,-0.94215,4e-05,7.51181]
[1778707684561,43.42,79388.67,0.0,-0.94215,4e-05,7.51181]
[1778707689764,43.42,79388.28,0.0,-0.94216,4e-05,7.51129]
[1778707694799,43.42,79387.96,0.0,-0.94216,4e-05,7.51091]
[1778707700844,43.43,79384.64,0.0,-0.94229,4e-05,7.49789]
[1778707704589,43.43,79384.44,0.0,-0.94229,4e-05,7.4977]
[1778707704641,43.43,79384.44,0.0,-0.94229,4e-05,7.4977]
[1778707704808,43.43,79384.44,0.0,-0.94229,4e-05,7.4977]
[1778707711921,43.43,79384.45,0.0,-0.94229,4e-05,7.496]
[1778707721991,43.44,79384.24,0.0,-0.94228,4e-05,7.49735]
[1778707726129,43.44,79383.93,0.0,-0.94229,4e-05,7.49646]
[1778707726171,43.44,79383.93,0.0,-0.94229,4e-05,7.49646]
[1778707726312,43.44,79383.93,0.0,-0.94229,4e-05,7.49646]
[1778707732062,43.44,79384.11,0.0,-0.94226,4e-05,7.499]
[1778707737097,43.44,79382.68,0.0,-0.94231,4e-05,7.49396]
[1778707738130,43.44,79382.68,0.0,-0.94231,4e-05,7.49396]
[1778707738182,43.44,79382.68,0.0,-0.94231,4e-05,7.49396]
[1778707738308,43.44,79382.68,0.0,-0.94231,4e-05,7.49396]
[1778707739111,43.45,79384.88,0.0,-0.94222,4e-05,7.50381]
[1778707741125,43.45,79383.03,0.0,-0.94229,4e-05,7.49629]
[1778707742440,43.45,79383.03,0.0,-0.94229,4e-05,7.49629]
[1778707742132,43.45,79381.28,0.0,-0.94236,4e-05,7.489]
[1778707742492,43.45,79381.28,0.0,-0.94236,4e-05,7.489]
[1778707742566,43.45,79381.28,0.0,-0.94236,4e-05,7.489]
[1778707747167,43.45,79378.2,0.0,-0.94248,4e-05,7.47687]
[1778707749767,43.45,79377.4,0.0,-0.9425,4e-05,7.47389]
[1778707749807,43.45,79377.4,0.0,-0.9425,4e-05,7.47389]
[1778707749819,43.45,79377.4,0.0,-0.9425,4e-05,7.47389]
[1778707754608,43.45,79377.78,0.0,-0.94248,4e-05,7.47657]
[1778707754809,43.45,79377.78,0.0,-0.94248,4e-05,7.47657]
[1778707755223,43.45,79383.55,0.0,-0.94224,4e-05,7.50145]
[1778707756230,43.45,79387.69,0.0,-0.94207,4e-05,7.51935]
[1778707759095,43.45,79388.05,0.0,-0.94205,4e-05,7.52115]
[1778707759146,43.45,79388.05,0.0,-0.94205,4e-05,7.52115]
[1778707759309,43.45,79388.05,0.0,-0.94205,4e-05,7.52115]
[1778707759410,43.45,79390.59,0.0,-0.94195,4e-05,7.53218]
[1778707760258,43.45,79393.1,0.0,-0.94184,4e-05,7.54308]
[1778707765293,43.46,79393.42,0.0,-0.94182,4e-05,7.54491]
[1778707770328,43.46,79393.54,0.0,-0.94181,4e-05,7.54589]
[1778707774029,43.46,79393.92,0.0,-0.94182,4e-05,7.54401]
[1778707774057,43.46,79393.92,0.0,-0.94182,4e-05,7.54401]
[1778707774080,43.46,79393.92,0.0,-0.94182,4e-05,7.54401]
[1778707774357,43.46,79395.48,0.0,-0.94176,4e-05,7.55081]
[1778707778942,43.46,79396.85,0.0,-0.9417,4e-05,7.55693]
[1778707779058,43.46,79396.85,0.0,-0.9417,4e-05,7.55693]
[1778707789462,43.46,79396.48,0.0,-0.9417,4e-05,7.55629]
[1778707794497,43.46,79396.72,0.0,-0.94169,4e-05,7.55773]
[1778707799532,43.46,79397.27,0.0,-0.94166,4e-05,7.56051]
[1778707803824,43.46,79396.94,0.0,-0.94167,4e-05,7.55935]
[1778707803876,43.46,79396.94,0.0,-0.94167,4e-05,7.55935]
[1778707804058,43.46,79396.94,0.0,-0.94167,4e-05,7.55935]
[1778707810467,43.46,79397.37,0.0,-0.94165,4e-05,7.5617]
[1778707810519,43.46,79397.37,0.0,-0.94165,4e-05,7.5617]
[1778707810562,43.46,79397.3,0.0,-0.94165,4e-05,7.56148]
[1778707817658,43.47,79397.17,0.0,-0.94165,4e-05,7.56159]
[1778707823700,43.47,79397.36,0.0,-0.94164,4e-05,7.56293]
[1778707826966,43.47,79397.42,0.0,-0.94164,4e-05,7.56337]
[1778707827058,43.47,79397.42,0.0,-0.94164,4e-05,7.56337]
[1778707832640,43.47,79399.06,0.0,-0.94159,4e-05,7.56715]
[1778707832692,43.47,79399.06,0.0,-0.94159,4e-05,7.56715]
[1778707832807,43.47,79399.06,0.0,-0.94159,4e-05,7.56715]
[1778707836791,43.47,79401.24,0.0,-0.9415,4e-05,7.57691]
[1778707842045,43.47,79402.21,0.0,-0.94145,4e-05,7.58136]
[1778707842061,43.47,79402.21,0.0,-0.94145,4e-05,7.58136]
[1778707842097,43.47,79402.21,0.0,-0.94145,4e-05,7.58136]
[1778707847049,43.47,79403.72,0.0,-0.94139,4e-05,7.58821]
[1778707847057,43.47,79403.72,0.0,-0.94139,4e-05,7.58821]
[1778707852903,43.47,79405.08,0.0,-0.94133,4e-05,7.59442]
[1778707854917,43.47,79410.05,0.0,-0.94112,4e-05,7.61597]
[1778707856577,43.47,79410.05,0.0,-0.94112,4e-05,7.61597]
[1778707855924,43.47,79413.19,0.0,-0.94099,4e-05,7.62959]
[1778707856619,43.47,79413.19,0.0,-0.94099,4e-05,7.62959]
[1778707856809,43.47,79413.19,0.0,-0.94099,4e-05,7.62959]
[1778707861966,43.47,79413.14,0.0,-0.94099,4e-05,7.62932]
[1778707864922,43.47,79413.42,0.0,-0.94098,4e-05,7.63049]
[1778707864971,43.47,79413.42,0.0,-0.94098,4e-05,7.63049]
[1778707865062,43.47,79413.42,0.0,-0.94098,4e-05,7.63049]
[1778707871031,43.47,79413.79,0.0,-0.94097,4e-05,7.63187]
[1778707875398,43.47,79414.18,0.0,-0.94095,4e-05,7.63348]
[1778707875562,43.47,79414.18,0.0,-0.94095,4e-05,7.63348]
[1778707875698,43.47,79414.18,0.0,-0.94095,4e-05,7.63336]
[1778707881303,43.47,79413.65,0.0,-0.94098,4e-05,7.63088]
[1778707881308,43.47,79413.65,0.0,-0.94098,4e-05,7.63088]
[1778707881355,43.47,79413.65,0.0,-0.94098,4e-05,7.63088]
[1778707888150,43.47,79413.99,0.0,-0.94097,4e-05,7.63191]
[1778707896206,43.47,79414.0,0.0,-0.941,4e-05,7.62776]
[1778707896943,43.47,79414.0,0.0,-0.941,4e-05,7.62776]
[1778707897058,43.47,79414.0,0.0,-0.941,4e-05,7.62776]
[1778707902248,43.47,79414.4,0.0,-0.94098,4e-05,7.62917]
[1778707903570,43.47,79414.4,0.0,-0.94098,4e-05,7.62917]
[1778707903622,43.47,79414.4,0.0,-0.94098,4e-05,7.62917]
[1778707903808,43.47,79414.42,0.0,-0.94098,4e-05,7.6292]
[1778707907324,43.47,79414.49,0.0,-0.94098,4e-05,7.62936]
[1778707907558,43.47,79414.49,0.0,-0.94098,4e-05,7.62936]
[1778707913325,43.47,79414.71,0.0,-0.94097,4e-05,7.63003]
[1778707918360,43.47,79414.95,0.0,-0.94097,4e-05,7.63094]
[1778707924402,43.47,79414.91,0.0,-0.94097,4e-05,7.63064]
[1778707929437,43.47,79415.07,0.0,-0.94096,4e-05,7.63128]
[1778707929954,43.47,79415.07,0.0,-0.94096,4e-05,7.63128]
[1778707930006,43.47,79415.07,0.0,-0.94096,4e-05,7.63128]
[1778707930062,43.47,79415.07,0.0,-0.94096,4e-05,7.63128]
[1778707935483,43.47,79415.09,0.0,-0.94096,4e-05,7.63136]
[1778707936490,43.47,79418.95,0.0,-0.9408,4e-05,7.64807]
[1778707936934,43.47,79418.95,0.0,-0.9408,4e-05,7.64807]
[1778707937059,43.47,79418.95,0.0,-0.9408,4e-05,7.64807]
[1778707937177,43.47,79418.95,0.0,-0.9408,4e-05,7.64807]
[1778707938802,43.47,79420.7,0.0,-0.94073,4e-05,7.65559]
[1778707938808,43.47,79420.7,0.0,-0.94073,4e-05,7.65559]
[1778707942827,43.46,79420.54,0.0,-0.94074,4e-05,7.65473]
[1778707943802,43.46,79421.62,0.0,-0.94069,4e-05,7.65937]
[1778707943809,43.46,79421.62,0.0,-0.94069,4e-05,7.65937]
[1778707943866,43.46,79421.62,0.0,-0.94069,4e-05,7.65937]
[1778707949581,43.46,79421.0,0.0,-0.94072,4e-05,7.65637]
[1778707954152,43.46,79421.16,0.0,-0.94074,4e-05,7.65303]
[1778707954308,43.46,79421.16,0.0,-0.94074,4e-05,7.65303]
[1778707959652,43.46,79425.74,0.0,-0.94055,4e-05,7.67252]
[1778707962410,43.46,79425.7,0.0,-0.94056,4e-05,7.67217]
[1778707962462,43.46,79425.7,0.0,-0.94056,4e-05,7.67217]
[1778707962561,43.46,79425.7,0.0,-0.94056,4e-05,7.67217]
[1778707967713,43.46,79426.0,0.0,-0.94055,4e-05,7.67293]
[1778707972743,43.46,79426.2,0.0,-0.94055,4e-05,7.67339]
[1778707978139,43.46,79426.68,0.0,-0.94053,4e-05,7.67516]
[1778707978185,43.46,79426.68,0.0,-0.94053,4e-05,7.67516]
[1778707978308,43.46,79426.68,0.0,-0.94053,4e-05,7.67516]
[1778707983820,43.46,79426.6,0.0,-0.94054,4e-05,7.67429]
[1778707988855,43.46,79426.34,0.0,-0.94055,4e-05,7.67283]
[1778707991389,43.46,79426.38,0.0,-0.94055,4e-05,7.67294]
[1778707991440,43.46,79426.38,0.0,-0.94055,4e-05,7.67294]
[1778707991562,43.46,79426.38,0.0,-0.94055,4e-05,7.67294]
[1778707996913,43.46,79426.65,0.0,-0.94054,4e-05,7.67366]
[1778708001948,43.46,79426.39,0.0,-0.94056,4e-05,7.67224]
[1778708008997,43.45,79426.72,0.0,-0.94055,4e-05,7.67329]
[1778708012019,43.45,79426.89,0.0,-0.94057,4e-05,7.67006]
[1778708021793,43.45,79426.89,0.0,-0.94057,4e-05,7.67006]
[1778708022105,43.45,79426.89,0.0,-0.94057,4e-05,7.67006]
[1778708022128,43.45,79426.89,0.0,-0.94057,4e-05,7.67006]
[1778708022311,43.45,79426.89,0.0,-0.94057,4e-05,7.67006]
[1778708027125,43.45,79421.17,0.0,-0.94082,4e-05,7.64461]
[1778708028149,43.45,79421.17,0.0,-0.94082,4e-05,7.64461]
[1778708028195,43.45,79421.17,0.0,-0.94082,4e-05,7.64461]
[1778708028308,43.45,79421.17,0.0,-0.94082,4e-05,7.64461]
[1778708028409,43.45,79417.43,0.0,-0.94097,4e-05,7.62838]
[1778708034175,43.45,79416.02,0.0,-0.94103,4e-05,7.62242]
[1778708039210,43.45,79415.98,0.0,-0.94103,4e-05,7.62241]
[1778708044246,43.45,79415.99,0.0,-0.94103,4e-05,7.62258]
[1778708049282,43.45,79414.62,0.0,-0.94108,4e-05,7.61678]
[1778708049959,43.45,79414.62,0.0,-0.94108,4e-05,7.61678]
[1778708050010,43.45,79414.62,0.0,-0.94108,4e-05,7.61678]
[1778708050058,43.45,79414.62,0.0,-0.94108,4e-05,7.61678]
[1778708050289,43.45,79412.88,0.0,-0.94116,4e-05,7.60929]
[1778708055325,43.45,79411.25,0.0,-0.94122,4e-05,7.60243]
[1778708057339,43.46,79406.23,0.0,-0.94143,4e-05,7.58094]
[1778708058377,43.46,79406.23,0.0,-0.94143,4e-05,7.58094]
[1778708058429,43.46,79406.23,0.0,-0.94143,4e-05,7.58094]
[1778708058559,43.46,79406.23,0.0,-0.94143,4e-05,7.58094]
[1778708058614,43.46,79402.44,0.0,-0.94158,4e-05,7.5647]
[1778708060616,43.46,79400.96,0.0,-0.94164,4e-05,7.55845]
[1778708061367,43.46,79398.27,0.0,-0.94175,4e-05,7.54713]
[1778708066402,43.46,79397.99,0.0,-0.94176,4e-05,7.54662]
[1778708071437,43.46,79397.02,0.0,-0.94182,4e-05,7.53932]
[1778708075465,43.46,79394.37,0.0,-0.94192,4e-05,7.52848]
[1778708076638,43.46,79394.37,0.0,-0.94192,4e-05,7.52848]
[1778708076689,43.46,79394.37,0.0,-0.94192,4e-05,7.52848]
[1778708076808,43.46,79394.37,0.0,-0.94192,4e-05,7.52848]
[1778708081412,43.46,79394.35,0.0,-0.94192,4e-05,7.52915]
[1778708081455,43.46,79394.35,0.0,-0.94192,4e-05,7.52915]
[1778708081507,43.46,79397.36,0.0,-0.94179,4e-05,7.54222]
[1778708082304,43.46,79397.36,0.0,-0.94179,4e-05,7.54222]
[1778708082514,43.46,79400.52,0.0,-0.94166,4e-05,7.55593]
[1778708083521,43.46,79404.7,0.0,-0.94148,4e-05,7.57403]
[1778708084528,43.46,79408.91,0.0,-0.94131,4e-05,7.59224]
[1778708085009,43.46,79408.91,0.0,-0.94131,4e-05,7.59224]
[1778708086542,43.46,79410.67,0.0,-0.94124,4e-05,7.59992]
[1778708091578,43.46,79411.63,0.0,-0.94119,4e-05,7.60419]
[1778708094599,43.46,79413.51,0.0,-0.94112,4e-05,7.61235]
[1778708096613,43.46,79415.13,0.0,-0.94105,4e-05,7.61934]
[1778708100641,43.46,79416.8,0.0,-0.94098,4e-05,7.62646]
[1778708101648,43.46,79430.59,0.0,-0.9404,4e-05,7.68636]
[1778708102655,43.46,79433.69,0.0,-0.94027,4e-05,7.69986]
[1778708103795,43.46,79436.37,0.0,-0.94016,4e-05,7.71153]
[1778708107690,43.46,79440.81,0.0,-0.93997,4e-05,7.73081]
[1778708107983,43.46,79440.81,0.0,-0.93997,4e-05,7.73081]
[1778708113733,43.46,79441.49,0.0,-0.93995,4e-05,7.73312]
[1778708117761,43.46,79439.43,0.0,-0.94004,4e-05,7.72341]
[1778708122796,43.46,79439.83,0.0,-0.94003,4e-05,7.72424]
[1778708132866,43.45,79438.84,0.0,-0.94012,4e-05,7.71426]
[1778708137901,43.45,79438.31,0.0,-0.94015,4e-05,7.71114]
[1778708142936,43.45,79438.1,0.0,-0.94017,4e-05,7.70941]
[1778708147971,43.45,79437.94,0.0,-0.94018,4e-05,7.70787]
[1778708153006,43.45,79437.87,0.0,-0.9402,4e-05,7.70672]
[1778708158041,43.44,79437.89,0.0,-0.9402,4e-05,7.70594]
[1778708163077,43.44,79436.53,0.0,-0.94027,4e-05,7.69916]
[1778708168111,43.44,79436.44,0.0,-0.94028,4e-05,7.69793]
[1778708171132,43.44,79434.44,0.0,-0.94037,4e-05,7.68874]
[1778708174153,43.44,79432.53,0.0,-0.94045,4e-05,7.67999]
[1778708175160,43.44,79430.3,0.0,-0.94055,4e-05,7.67016]
[1778708177174,43.44,79428.57,0.0,-0.94062,4e-05,7.66241]
[1778708179188,43.44,79426.61,0.0,-0.94071,4e-05,7.65368]
[1778708182209,43.44,79424.17,0.0,-0.94081,4e-05,7.64283]
[1778708187244,43.44,79423.16,0.0,-0.94086,4e-05,7.63813]
[1778708192279,43.44,79423.11,0.0,-0.94089,4e-05,7.63385]
[1778708197314,43.44,79422.23,0.0,-0.94093,4e-05,7.62988]
[1778708202349,43.43,79422.54,0.0,-0.94092,4e-05,7.6311]
[1778708204363,43.43,79425.83,0.0,-0.94078,4e-05,7.64532]
[1778708205371,43.43,79428.16,0.0,-0.94068,4e-05,7.6554]
[1778708210405,43.43,79427.81,0.0,-0.9407,4e-05,7.65364]
[1778708215440,43.43,79429.8,0.0,-0.94062,4e-05,7.66206]
[1778708220475,43.43,79430.51,0.0,-0.94059,4e-05,7.66482]
[1778708225510,43.43,79430.96,0.0,-0.94058,4e-05,7.66654]
[1778708227524,43.43,79434.96,0.0,-0.94041,4e-05,7.68382]
[1778708228531,43.43,79438.63,0.0,-0.94025,4e-05,7.69987]
[1778708233566,43.43,79439.55,0.0,-0.94021,4e-05,7.70405]
[1778708238601,43.43,79439.43,0.0,-0.94022,4e-05,7.70304]
[1778708243636,43.43,79439.67,0.0,-0.94022,4e-05,7.7034]
[1778708248671,43.43,79439.81,0.0,-0.94022,4e-05,7.70327]
[1778708251692,43.43,79442.4,0.0,-0.94014,4e-05,7.71027]
[1778708256727,43.43,79442.39,0.0,-0.94015,4e-05,7.70939]
[1778708259748,43.42,79445.34,0.0,-0.94003,4e-05,7.72173]
[1778708263776,43.42,79451.09,0.0,-0.9398,4e-05,7.74607]
[1778708265791,43.42,79454.67,0.0,-0.93965,4e-05,7.76127]
[1778708270826,43.42,79455.51,0.0,-0.93962,4e-05,7.76415]
[1778708273676,43.42,79455.17,0.0,-0.93964,4e-05,7.76257]
[1778708273696,43.42,79455.17,0.0,-0.93964,4e-05,7.76257]
[1778708273847,43.42,79456.98,0.0,-0.93956,4e-05,7.76999]
[1778708274482,43.42,79456.98,0.0,-0.93956,4e-05,7.76999]
[1778708274854,43.42,79459.76,0.0,-0.93945,4e-05,7.78191]
[1778708277354,43.42,79460.23,0.0,-0.93943,4e-05,7.78342]
[1778708277406,43.42,79460.23,0.0,-0.93943,4e-05,7.78342]
[1778708277559,43.42,79460.23,0.0,-0.93943,4e-05,7.78342]
[1778708277875,43.42,79460.22,0.0,-0.93944,4e-05,7.78311]
[1778708280897,43.41,79450.12,0.0,-0.93987,4e-05,7.73811]
[1778708281070,43.41,79450.12,0.0,-0.93987,4e-05,7.73811]
[1778708281132,43.41,79450.12,0.0,-0.93987,4e-05,7.73811]
[1778708281415,43.41,79450.12,0.0,-0.93987,4e-05,7.73811]
[1778708281904,43.41,79439.92,0.0,-0.94031,4e-05,7.69343]
[1778708282079,43.41,79439.92,0.0,-0.94031,4e-05,7.69343]
[1778708282911,43.41,79440.53,0.0,-0.94028,4e-05,7.69596]
[1778708287946,43.41,79440.19,0.0,-0.9403,4e-05,7.69382]
[1778708292981,43.41,79440.21,0.0,-0.94031,4e-05,7.69323]
[1778708294995,43.41,79441.89,0.0,-0.94024,4e-05,7.70028]
[1778708296002,43.41,79443.66,0.0,-0.94017,4e-05,7.70785]
[1778708297009,43.41,79445.86,0.0,-0.94008,4e-05,7.71728]
[1778708301037,43.41,79448.19,0.0,-0.93998,4e-05,7.72675]
[1778708302044,43.41,79450.2,0.0,-0.9399,4e-05,7.73534]
[1778708303051,43.41,79453.86,0.0,-0.93975,4e-05,7.75114]
[1778708304058,43.41,79456.61,0.0,-0.93963,4e-05,7.76295]
[1778708305065,43.41,79458.41,0.0,-0.93956,4e-05,7.77059]
[1778708312114,43.4,79458.26,0.0,-0.93961,4e-05,7.76438]
[1778708317150,43.4,79457.86,0.0,-0.93964,4e-05,7.76148]
[1778708320170,43.4,79454.59,0.0,-0.93978,4e-05,7.74649]
[1778708322184,43.4,79452.56,0.0,-0.93987,4e-05,7.73722]
[1778708323626,43.4,79450.34,0.0,-0.93997,4e-05,7.72716]
[1778708329233,43.39,79449.61,0.0,-0.94001,4e-05,7.72314]
[1778708332277,43.39,79448.94,0.0,-0.94004,4e-05,7.71988]
[1778708332561,43.39,79448.94,0.0,-0.94004,4e-05,7.71988]
[1778708334268,43.39,79450.54,0.0,-0.93998,4e-05,7.72638]
[1778708339303,43.39,79450.6,0.0,-0.93999,4e-05,7.7258]
[1778708340310,43.39,79453.18,0.0,-0.93988,4e-05,7.73691]
[1778708345345,43.39,79456.98,0.0,-0.93973,4e-05,7.75261]
[1778708346684,43.39,79456.98,0.0,-0.93973,4e-05,7.75261]
[1778708346736,43.39,79456.98,0.0,-0.93973,4e-05,7.75261]
[1778708346809,43.39,79456.98,0.0,-0.93973,4e-05,7.75261]
[1778708346904,43.39,79460.55,0.0,-0.93958,4e-05,7.76781]
[1778708351387,43.38,79462.3,0.0,-0.93951,4e-05,7.7746]
[1778708356422,43.38,79462.32,0.0,-0.93952,4e-05,7.77356]
[1778708361457,43.38,79462.07,0.0,-0.93954,4e-05,7.77139]
[1778708362393,43.38,79462.07,0.0,-0.93954,4e-05,7.77139]
[1778708362444,43.38,79462.07,0.0,-0.93954,4e-05,7.77139]
[1778708362560,43.38,79462.07,0.0,-0.93954,4e-05,7.77139]
[1778708366492,43.38,79460.2,0.0,-0.93963,4e-05,7.76216]
[1778708368506,43.38,79462.08,0.0,-0.93956,4e-05,7.77001]
[1778708373541,43.37,79461.46,0.0,-0.93962,4e-05,7.76248]
[1778708380590,43.37,79461.53,0.0,-0.93963,4e-05,7.76151]
[1778708381620,43.37,79461.53,0.0,-0.93963,4e-05,7.76151]
[1778708381671,43.37,79461.53,0.0,-0.93963,4e-05,7.76151]
[1778708381808,43.37,79461.53,0.0,-0.93963,4e-05,7.76151]
[1778708392674,43.37,79462.19,0.0,-0.93963,4e-05,7.76211]
[1778708397709,43.36,79462.07,0.0,-0.93964,4e-05,7.76073]
[1778708399169,43.36,79462.8,0.0,-0.93961,4e-05,7.76377]
[1778708399214,43.36,79462.8,0.0,-0.93961,4e-05,7.76377]
[1778708399310,43.36,79462.8,0.0,-0.93961,4e-05,7.76377]
[1778708400730,43.36,79467.68,0.0,-0.9394,4e-05,7.78482]
[1778708402507,43.36,79468.54,0.0,-0.93937,4e-05,7.7884]
[1778708402558,43.36,79468.54,0.0,-0.93937,4e-05,7.7884]
[1778708402809,43.36,79468.54,0.0,-0.93937,4e-05,7.7884]
[1778708404759,43.36,79471.14,0.0,-0.93927,4e-05,7.79918]
[1778708408256,43.36,79470.03,0.0,-0.93932,4e-05,7.79362]
[1778708408308,43.36,79470.03,0.0,-0.93932,4e-05,7.79362]
[1778708408559,43.36,79470.03,0.0,-0.93932,4e-05,7.79362]
[1778708410801,43.36,79466.99,0.0,-0.93946,4e-05,7.77962]
[1778708415836,43.36,79466.45,0.0,-0.93949,4e-05,7.77621]
[1778708416590,43.36,79466.45,0.0,-0.93949,4e-05,7.77621]
[1778708416637,43.36,79466.45,0.0,-0.93949,4e-05,7.77621]
[1778708416808,43.36,79466.45,0.0,-0.93949,4e-05,7.77621]
[1778708421878,43.35,79466.01,0.0,-0.93952,4e-05,7.77304]
[1778708428927,43.35,79465.11,0.0,-0.93957,4e-05,7.76764]
[1778708430082,43.35,79465.11,0.0,-0.93957,4e-05,7.76764]
[1778708430160,43.35,79465.11,0.0,-0.93957,4e-05,7.76764]
[1778708430309,43.35,79464.35,0.0,-0.93961,4e-05,7.76411]
[1778708433962,43.35,79456.69,0.0,-0.93997,4e-05,7.72599]
[1778708434510,43.35,79456.69,0.0,-0.93997,4e-05,7.72599]
[1778708434561,43.35,79456.69,0.0,-0.93997,4e-05,7.72599]
[1778708434563,43.35,79456.69,0.0,-0.93997,4e-05,7.72599]
[1778708434810,43.35,79456.69,0.0,-0.93997,4e-05,7.72599]
[1778708440009,43.35,79457.43,0.0,-0.93994,4e-05,7.72835]
[1778708441611,43.35,79456.39,0.0,-0.93999,4e-05,7.72366]
[1778708441662,43.35,79456.39,0.0,-0.93999,4e-05,7.72366]
[1778708441809,43.35,79456.39,0.0,-0.93999,4e-05,7.72366]
[1778708448108,43.34,79457.14,0.0,-0.93996,4e-05,7.72637]
[1778708448309,43.34,79456.53,0.0,-0.93999,4e-05,7.72326]
[1778708449068,43.34,79453.78,0.0,-0.94011,4e-05,7.7111]
[1778708450077,43.34,79451.62,0.0,-0.94021,4e-05,7.70155]
[1778708451795,43.34,79451.93,0.0,-0.94019,4e-05,7.70279]
[1778708451812,43.34,79451.93,0.0,-0.94019,4e-05,7.70279]
[1778708451994,43.34,79451.93,0.0,-0.94019,4e-05,7.70279]
[1778708452090,43.34,79450.08,0.0,-0.94027,4e-05,7.69461]
[1778708454104,43.34,79448.47,0.0,-0.94034,4e-05,7.68738]
[1778708455631,43.34,79447.41,0.0,-0.94039,4e-05,7.68267]
[1778708455808,43.34,79447.41,0.0,-0.94039,4e-05,7.68267]
[1778708462160,43.34,79446.2,0.0,-0.94044,4e-05,7.67687]
[1778708463379,43.34,79445.49,0.0,-0.94047,4e-05,7.6737]
[1778708464174,43.34,79441.47,0.0,-0.94064,4e-05,7.65614]
[1778708464561,43.34,79441.47,0.0,-0.94064,4e-05,7.65614]
[1778708465181,43.34,79441.86,0.0,-0.94063,4e-05,7.6578]
[1778708465310,43.34,79441.86,0.0,-0.94063,4e-05,7.6578]
[1778708465354,43.34,79441.86,0.0,-0.94063,4e-05,7.6578]
[1778708465561,43.34,79441.86,0.0,-0.94063,4e-05,7.6578]
[1778708468202,43.34,79450.68,0.0,-0.94026,4e-05,7.69608]
[1778708469209,43.34,79454.83,0.0,-0.94008,4e-05,7.71409]
[1778708469417,43.34,79454.83,0.0,-0.94008,4e-05,7.71409]
[1778708469464,43.34,79454.83,0.0,-0.94008,4e-05,7.71409]
[1778708469563,43.34,79454.83,0.0,-0.94008,4e-05,7.71409]
[1778708470216,43.34,79460.83,0.0,-0.93983,4e-05,7.74019]
[1778708471223,43.34,79463.39,0.0,-0.93972,4e-05,7.75122]
[1778708473757,43.34,79463.97,0.0,-0.9397,4e-05,7.75358]
[1778708479279,43.33,79463.76,0.0,-0.93972,4e-05,7.75139]
[1778708489989,43.33,79463.96,0.0,-0.93972,4e-05,7.75176]
[1778708493377,43.33,79468.83,0.0,-0.93956,4e-05,7.76747]
[1778708496736,43.33,79468.99,0.0,-0.93955,4e-05,7.76799]
[1778708496787,43.33,79468.99,0.0,-0.93955,4e-05,7.76799]
[1778708496811,43.33,79468.99,0.0,-0.93955,4e-05,7.76799]
[1778708496837,43.33,79471.26,0.0,-0.93946,4e-05,7.77739]
[1778708502440,43.33,79471.5,0.0,-0.93946,4e-05,7.77749]
[1778708505460,43.32,79471.46,0.0,-0.93946,4e-05,7.77694]
[1778708505559,43.32,79471.46,0.0,-0.93946,4e-05,7.77694]
[1778708505859,43.32,79471.46,0.0,-0.93946,4e-05,7.77694]
[1778708505915,43.32,79468.61,0.0,-0.93959,4e-05,7.76409]
[1778708506593,43.32,79468.61,0.0,-0.93959,4e-05,7.76409]
[1778708506807,43.32,79468.61,0.0,-0.93959,4e-05,7.76409]
[1778708512512,43.32,79466.53,0.0,-0.93969,4e-05,7.75407]
[1778708517547,43.32,79466.72,0.0,-0.93969,4e-05,7.75418]
[1778708523589,43.32,79467.23,0.0,-0.93967,4e-05,7.75556]
[1778708533659,43.32,79467.23,0.0,-0.93969,4e-05,7.75422]
[1778708539702,43.31,79467.48,0.0,-0.93968,4e-05,7.75461]
[1778708544737,43.31,79467.73,0.0,-0.93968,4e-05,7.75512]
[1778708550779,43.31,79470.83,0.0,-0.93955,4e-05,7.76802]
[1778708551882,43.31,79470.83,0.0,-0.93955,4e-05,7.76802]
[1778708551934,43.31,79470.83,0.0,-0.93955,4e-05,7.76802]
[1778708552063,43.31,79470.83,0.0,-0.93955,4e-05,7.76802]
[1778708557829,43.31,79471.41,0.0,-0.93957,4e-05,7.76568]
[1778708560100,43.31,79471.44,0.0,-0.93957,4e-05,7.76569]
[1778708560152,43.31,79471.44,0.0,-0.93957,4e-05,7.76569]
[1778708560310,43.31,79471.44,0.0,-0.93957,4e-05,7.76569]
[1778708565885,43.31,79471.21,0.0,-0.93958,4e-05,7.7638]
[1778708570920,43.31,79471.23,0.0,-0.93959,4e-05,7.7633]
[1778708579248,43.31,79471.23,0.0,-0.93959,4e-05,7.7633]
[1778708579299,43.31,79471.23,0.0,-0.93959,4e-05,7.7633]
[1778708579309,43.31,79471.23,0.0,-0.93959,4e-05,7.7633]
[1778708589046,43.3,79471.34,0.0,-0.9396,4e-05,7.76175]
[1778708594081,43.3,79471.57,0.0,-0.9396,4e-05,7.76222]
[1778708599116,43.3,79471.32,0.0,-0.93962,4e-05,7.76059]
[1778708604152,43.3,79474.49,0.0,-0.93949,4e-05,7.77398]
[1778708604567,43.3,79474.49,0.0,-0.93949,4e-05,7.77398]
[1778708604618,43.3,79474.49,0.0,-0.93949,4e-05,7.77398]
[1778708604811,43.3,79474.49,0.0,-0.93949,4e-05,7.77398]
[1778708605158,43.3,79476.67,0.0,-0.93939,4e-05,7.78343]
[1778708611201,43.29,79478.29,0.0,-0.93936,4e-05,7.78587]
[1778708615277,43.29,79480.89,0.0,-0.93925,4e-05,7.79674]
[1778708615446,43.29,79480.89,0.0,-0.93925,4e-05,7.79674]
[1778708615482,43.29,79480.89,0.0,-0.93925,4e-05,7.79674]
[1778708615562,43.29,79480.89,0.0,-0.93925,4e-05,7.79674]
[1778708621319,43.29,79481.69,0.0,-0.93923,4e-05,7.7993]
[1778708623273,43.29,79481.69,0.0,-0.93923,4e-05,7.7993]
[1778708623310,43.29,79481.69,0.0,-0.93923,4e-05,7.7993]
[1778708623325,43.29,79481.69,0.0,-0.93923,4e-05,7.7993]
[1778708627205,43.29,79482.34,0.0,-0.93921,4e-05,7.8013]
[1778708627309,43.29,79482.34,0.0,-0.93921,4e-05,7.8013]
[1778708630787,43.29,79481.62,0.0,-0.93925,4e-05,7.79761]
[1778708630809,43.29,79481.62,0.0,-0.93925,4e-05,7.79761]
[1778708630838,43.29,79481.62,0.0,-0.93925,4e-05,7.79761]
[1778708631189,43.29,79481.62,0.0,-0.93925,4e-05,7.79761]
[1778708631294,43.29,79481.62,0.0,-0.93925,4e-05,7.79761]
[1778708631390,43.29,79479.72,0.0,-0.93933,4e-05,7.78891]
[1778708633404,43.29,79477.76,0.0,-0.93942,4e-05,7.77999]
[1778708634410,43.29,79479.78,0.0,-0.93933,4e-05,7.78873]
[1778708637950,43.29,79479.91,0.0,-0.93933,4e-05,7.78899]
[1778708637995,43.29,79479.91,0.0,-0.93933,4e-05,7.78899]
[1778708638067,43.29,79479.91,0.0,-0.93933,4e-05,7.78899]
[1778708638438,43.28,79474.47,0.0,-0.93957,4e-05,7.76478]
[1778708640452,43.28,79471.5,0.0,-0.9397,4e-05,7.75151]
[1778708648511,43.28,79470.83,0.0,-0.93973,4e-05,7.74776]
[1778708650364,43.28,79470.83,0.0,-0.93973,4e-05,7.74776]
[1778708650416,43.28,79470.83,0.0,-0.93973,4e-05,7.74776]
[1778708650561,43.28,79470.78,0.0,-0.93974,4e-05,7.74744]
[1778708656567,43.28,79470.41,0.0,-0.93976,4e-05,7.74509]
[1778708658073,43.28,79470.41,0.0,-0.93976,4e-05,7.74509]
[1778708658125,43.28,79470.41,0.0,-0.93976,4e-05,7.74509]
[1778708658313,43.28,79470.41,0.0,-0.93976,4e-05,7.74509]
[1778708661602,43.28,79467.84,0.0,-0.93987,4e-05,7.73332]
[1778708662609,43.28,79464.57,0.0,-0.94001,4e-05,7.71891]
[1778708666418,43.28,79463.79,0.0,-0.94005,4e-05,7.71536]
[1778708666469,43.28,79463.28,0.0,-0.94007,4e-05,7.71306]
[1778708666560,43.28,79463.28,0.0,-0.94007,4e-05,7.71306]
[1778708672097,43.28,79462.32,0.0,-0.94011,4e-05,7.70854]
[1778708672149,43.28,79462.32,0.0,-0.94011,4e-05,7.70854]
[1778708672309,43.28,79462.32,0.0,-0.94011,4e-05,7.70854]
[1778708673686,43.28,79459.27,0.0,-0.94027,4e-05,7.6912]
[1778708677091,43.28,79459.27,0.0,-0.94027,4e-05,7.69112]
[1778708677143,43.28,79459.27,0.0,-0.94027,4e-05,7.69112]
[1778708677310,43.28,79459.27,0.0,-0.94027,4e-05,7.69112]
[1778708678721,43.28,79457.55,0.0,-0.94035,4e-05,7.6835]
[1778708681742,43.28,79459.79,0.0,-0.94025,4e-05,7.69318]
[1778708683026,43.28,79459.79,0.0,-0.94025,4e-05,7.69318]
[1778708683078,43.28,79459.79,0.0,-0.94025,4e-05,7.69318]
[1778708686561,43.28,79460.29,0.0,-0.94023,4e-05,7.69516]
[1778708693308,43.28,79460.15,0.0,-0.94024,4e-05,7.69427]
[1778708693360,43.28,79460.15,0.0,-0.94024,4e-05,7.69427]
[1778708694565,43.28,79459.74,0.0,-0.94026,4e-05,7.6923]
[1778708699871,43.27,79460.06,0.0,-0.94025,4e-05,7.69336]
[1778708701513,43.27,79460.08,0.0,-0.94025,4e-05,7.69339]
[1778708706920,43.27,79463.74,0.0,-0.9401,4e-05,7.70899]
[1778708711955,43.27,79464.94,0.0,-0.94005,4e-05,7.7138]
[1778708719004,43.27,79464.98,0.0,-0.94006,4e-05,7.71321]
[1778708724040,43.27,79464.63,0.0,-0.94008,4e-05,7.71122]
[1778708729075,43.27,79464.77,0.0,-0.94008,4e-05,7.71138]
[1778708737131,43.27,79464.79,0.0,-0.94011,4e-05,7.70696]
[1778708742166,43.27,79458.19,0.0,-0.94039,4e-05,7.67772]
[1778708743173,43.27,79456.55,0.0,-0.94046,4e-05,7.67053]
[1778708745187,43.27,79454.16,0.0,-0.94056,4e-05,7.66007]
[1778708746194,43.27,79451.51,0.0,-0.94068,4e-05,7.64852]
[1778708748208,43.27,79448.54,0.0,-0.9408,4e-05,7.63561]
[1778708752236,43.27,79446.12,0.0,-0.9409,4e-05,7.6252]
[1778708753243,43.27,79441.85,0.0,-0.94108,4e-05,7.60669]
[1778708754250,43.27,79437.09,0.0,-0.94128,4e-05,7.58612]
[1778708755582,43.27,79436.04,0.0,-0.94132,4e-05,7.58167]
[1778708758278,43.27,79432.99,0.0,-0.94145,4e-05,7.5688]
[1778708760993,43.27,79431.52,0.0,-0.9415,4e-05,7.56269]
[1778708761049,43.27,79431.52,0.0,-0.9415,4e-05,7.56269]
[1778708764320,43.27,79428.75,0.0,-0.94161,4e-05,7.55128]
[1778708764560,43.27,79428.75,0.0,-0.94161,4e-05,7.55128]
[1778708773383,43.27,79426.57,0.0,-0.94169,4e-05,7.54324]
[1778708774890,43.27,79426.41,0.0,-0.9417,4e-05,7.5427]
[1778708775397,43.27,79416.04,0.0,-0.94212,4e-05,7.49815]
[1778708775974,43.27,79416.04,0.0,-0.94212,4e-05,7.49815]
[1778708776227,43.27,79416.04,0.0,-0.94212,4e-05,7.49815]
[1778708776412,43.27,79387.04,0.0,-0.94331,4e-05,7.37419]
[1778708777419,43.27,79390.67,0.0,-0.94316,4e-05,7.38961]
[1778708779257,43.27,79392.14,0.0,-0.9431,4e-05,7.39581]
[1778708780037,43.27,79392.73,0.0,-0.94308,4e-05,7.39824]
[1778708781447,43.27,79394.81,0.0,-0.943,4e-05,7.40694]
[1778708782454,43.27,79410.18,0.0,-0.94237,4e-05,7.47268]
[1778708783461,43.27,79412.56,0.0,-0.94227,4e-05,7.48317]
[1778708784482,43.27,79412.56,0.0,-0.94227,4e-05,7.48317]
[1778708785475,43.27,79415.06,0.0,-0.94216,4e-05,7.49396]
[1778708785646,43.27,79415.06,0.0,-0.94216,4e-05,7.49396]
[1778708791517,43.27,79415.89,0.0,-0.94217,4e-05,7.49229]
[1778708793531,43.27,79420.09,0.0,-0.942,4e-05,7.50987]
[1778708798566,43.27,79420.11,0.0,-0.94202,4e-05,7.50858]
[1778708799071,43.27,79420.11,0.0,-0.94202,4e-05,7.50858]
[1778708801529,43.27,79420.43,0.0,-0.942,4e-05,7.50968]
[1778708802948,43.26,79433.73,0.0,-0.94146,4e-05,7.56673]
[1778708804065,43.26,79433.73,0.0,-0.94146,4e-05,7.56673]
[1778708804166,43.26,79435.71,0.0,-0.94137,4e-05,7.57549]
[1778708806623,43.27,79446.42,0.0,-0.94092,4e-05,7.62214]
[1778708807632,43.27,79447.43,0.0,-0.94088,4e-05,7.62655]
[1778708808939,43.27,79447.43,0.0,-0.94088,4e-05,7.62655]
[1778708808990,43.27,79447.43,0.0,-0.94088,4e-05,7.62655]
[1778708809061,43.27,79447.43,0.0,-0.94088,4e-05,7.62655]
[1778708814679,43.27,79447.62,0.0,-0.94087,4e-05,7.62753]
[1778708815686,43.27,79450.13,0.0,-0.94076,4e-05,7.63847]
[1778708818231,43.27,79450.02,0.0,-0.94077,4e-05,7.63799]
[1778708818282,43.27,79450.02,0.0,-0.94077,4e-05,7.63799]
[1778708818311,43.27,79450.02,0.0,-0.94077,4e-05,7.63799]
[1778708818332,43.27,79446.17,0.0,-0.94093,4e-05,7.62129]
[1778708818707,43.27,79442.91,0.0,-0.94107,4e-05,7.60713]
[1778708820721,43.27,79441.17,0.0,-0.94114,4e-05,7.5997]
[1778708821728,43.27,79436.04,0.0,-0.94135,4e-05,7.57753]
[1778708822997,43.27,79436.04,0.0,-0.94135,4e-05,7.57753]
[1778708823050,43.27,79436.04,0.0,-0.94135,4e-05,7.57753]
[1778708823063,43.27,79436.04,0.0,-0.94135,4e-05,7.57753]
[1778708824749,43.27,79432.26,0.0,-0.94151,4e-05,7.56151]
[1778708825756,43.27,79429.41,0.0,-0.94162,4e-05,7.54932]
[1778708827770,43.27,79424.88,0.0,-0.94181,4e-05,7.53007]
[1778708828936,43.27,79424.88,0.0,-0.94181,4e-05,7.53007]
[1778708829059,43.27,79424.88,0.0,-0.94181,4e-05,7.53007]
[1778708829243,43.27,79424.88,0.0,-0.94181,4e-05,7.53007]
[1778708832492,43.27,79425.01,0.0,-0.9418,4e-05,7.53119]
[1778708832545,43.27,79425.01,0.0,-0.9418,4e-05,7.53119]
[1778708832563,43.27,79425.01,0.0,-0.9418,4e-05,7.53119]
[1778708832593,43.27,79423.36,0.0,-0.94186,4e-05,7.52444]
[1778708836700,43.27,79422.4,0.0,-0.9419,4e-05,7.5202]
[1778708836809,43.27,79422.4,0.0,-0.9419,4e-05,7.5202]
[1778708836833,43.27,79425.51,0.0,-0.94178,4e-05,7.53305]
[1778708837840,43.27,79430.3,0.0,-0.94158,4e-05,7.55344]
[1778708842877,43.27,79441.76,0.0,-0.9411,4e-05,7.60373]
[1778708843884,43.27,79447.84,0.0,-0.94084,4e-05,7.6302]
[1778708847368,43.27,79448.38,0.0,-0.94082,4e-05,7.63258]
[1778708847420,43.27,79448.38,0.0,-0.94082,4e-05,7.63258]
[1778708847562,43.27,79448.38,0.0,-0.94082,4e-05,7.63258]
[1778708849926,43.27,79452.77,0.0,-0.94063,4e-05,7.6517]
[1778708854513,43.27,79453.0,0.0,-0.94065,4e-05,7.6488]
[1778708854560,43.27,79453.0,0.0,-0.94065,4e-05,7.6488]
[1778708854566,43.27,79453.0,0.0,-0.94065,4e-05,7.6488]
[1778708858543,43.27,79453.1,0.0,-0.94065,4e-05,7.64915]
[1778708858561,43.27,79453.1,0.0,-0.94065,4e-05,7.64915]
[1778708858990,43.27,79455.39,0.0,-0.94055,4e-05,7.65909]
[1778708864025,43.27,79457.39,0.0,-0.94047,4e-05,7.66764]
[1778708865227,43.27,79457.39,0.0,-0.94047,4e-05,7.66764]
[1778708865278,43.27,79457.39,0.0,-0.94047,4e-05,7.66764]
[1778708865312,43.27,79457.39,0.0,-0.94047,4e-05,7.66764]
[1778708871074,43.27,79457.83,0.0,-0.94045,4e-05,7.66924]
[1778708876320,43.27,79457.38,0.0,-0.94048,4e-05,7.66711]
[1778708876569,43.27,79457.38,0.0,-0.94048,4e-05,7.66711]
[1778708876577,43.27,79457.89,0.0,-0.94045,4e-05,7.66925]
[1778708877121,43.27,79457.89,0.0,-0.94045,4e-05,7.66925]
[1778708877161,43.27,79462.68,0.0,-0.94025,4e-05,7.69012]
[1778708877813,43.27,79462.68,0.0,-0.94025,4e-05,7.69012]
[1778708877859,43.27,79462.68,0.0,-0.94025,4e-05,7.69012]
[1778708878064,43.27,79462.68,0.0,-0.94025,4e-05,7.69012]
[1778708881145,43.27,79469.31,0.0,-0.93997,4e-05,7.71879]
[1778708882152,43.27,79472.29,0.0,-0.93985,4e-05,7.73173]
[1778708883484,43.27,79472.29,0.0,-0.93985,4e-05,7.73173]
[1778708883532,43.27,79472.29,0.0,-0.93985,4e-05,7.73173]
[1778708883565,43.27,79472.29,0.0,-0.93985,4e-05,7.73173]
[1778708889534,43.26,79473.89,0.0,-0.93979,4e-05,7.73808]
[1778708889565,43.26,79473.89,0.0,-0.93979,4e-05,7.73808]
[1778708889586,43.26,79473.89,0.0,-0.93979,4e-05,7.73808]
[1778708895244,43.26,79475.29,0.0,-0.93974,4e-05,7.74322]
[1778708899271,43.26,79477.27,0.0,-0.93966,4e-05,7.75141]
[1778708901768,43.26,79477.35,0.0,-0.93966,4e-05,7.7515]
[1778708901813,43.26,79477.35,0.0,-0.93966,4e-05,7.7515]
[1778708901820,43.26,79477.35,0.0,-0.93966,4e-05,7.7515]
[1778708903034,43.26,79477.45,0.0,-0.93965,4e-05,7.75181]
[1778708903062,43.26,79477.45,0.0,-0.93965,4e-05,7.75181]
[1778708908334,43.26,79479.34,0.0,-0.93958,4e-05,7.75933]
[1778708910698,43.26,79479.59,0.0,-0.93957,4e-05,7.76017]
[1778708910752,43.26,79479.59,0.0,-0.93957,4e-05,7.76017]
[1778708910812,43.26,79479.59,0.0,-0.93957,4e-05,7.76017]
[1778708913828,43.26,79479.39,0.0,-0.93961,4e-05,7.75507]
[1778708914061,43.26,79479.39,0.0,-0.93961,4e-05,7.75507]
[1778708919411,43.26,79479.87,0.0,-0.9396,4e-05,7.75646]
[1778708922086,43.26,79479.85,0.0,-0.9396,4e-05,7.75614]
[1778708922138,43.26,79479.85,0.0,-0.9396,4e-05,7.75614]
[1778708922310,43.26,79479.85,0.0,-0.9396,4e-05,7.75614]
[1778708924446,43.25,79483.93,0.0,-0.93943,4e-05,7.77373]
[1778708924772,43.25,79483.93,0.0,-0.93943,4e-05,7.77373]
[1778708924808,43.25,79483.93,0.0,-0.93943,4e-05,7.77373]
[1778708925453,43.25,79485.57,0.0,-0.93936,4e-05,7.78081]
[1778708927467,43.25,79489.91,0.0,-0.93918,4e-05,7.79961]
[1778708927905,43.25,79489.91,0.0,-0.93918,4e-05,7.79961]
[1778708927972,43.25,79489.91,0.0,-0.93918,4e-05,7.79961]
[1778708928064,43.25,79489.91,0.0,-0.93918,4e-05,7.79961]
[1778708933509,43.25,79487.51,0.0,-0.93929,4e-05,7.78797]
[1778708935418,43.25,79487.36,0.0,-0.9393,4e-05,7.78713]
[1778708935466,43.25,79487.36,0.0,-0.9393,4e-05,7.78713]
[1778708935561,43.25,79487.36,0.0,-0.9393,4e-05,7.78713]
[1778708940558,43.25,79485.21,0.0,-0.9394,4e-05,7.7766]
[1778708942405,43.25,79485.03,0.0,-0.93941,4e-05,7.77565]
[1778708942457,43.25,79485.03,0.0,-0.93941,4e-05,7.77565]
[1778708942566,43.25,79485.03,0.0,-0.93941,4e-05,7.77565]
[1778708947612,43.25,79484.35,0.0,-0.93945,4e-05,7.77166]
[1778708949722,43.24,79483.34,0.0,-0.9395,4e-05,7.76688]
[1778708949774,43.24,79483.34,0.0,-0.9395,4e-05,7.76688]
[1778708949812,43.24,79483.34,0.0,-0.9395,4e-05,7.76688]
[1778708950633,43.24,79480.71,0.0,-0.93961,4e-05,7.75516]
[1778708952647,43.24,79477.8,0.0,-0.93974,4e-05,7.74209]
[1778708953654,43.24,79475.17,0.0,-0.93985,4e-05,7.73042]
[1778708953827,43.24,79475.17,0.0,-0.93985,4e-05,7.73042]
[1778708953879,43.24,79475.17,0.0,-0.93985,4e-05,7.73042]
[1778708954066,43.24,79475.17,0.0,-0.93985,4e-05,7.73042]
[1778708957682,43.24,79472.98,0.0,-0.93995,4e-05,7.72038]
[1778708957931,43.24,79472.98,0.0,-0.93995,4e-05,7.72038]
[1778708957983,43.24,79472.98,0.0,-0.93995,4e-05,7.72038]
[1778708958059,43.24,79472.98,0.0,-0.93995,4e-05,7.72038]
[1778708960734,43.24,79472.97,0.0,-0.93995,4e-05,7.72004]
[1778708960809,43.24,79472.97,0.0,-0.93995,4e-05,7.72004]
[1778708966061,43.24,79473.5,0.0,-0.93994,4e-05,7.72195]
[1778708966113,43.24,79473.5,0.0,-0.93994,4e-05,7.72195]
[1778708966309,43.24,79473.5,0.0,-0.93994,4e-05,7.72195]
[1778708971788,43.24,79471.6,0.0,-0.94002,4e-05,7.71291]
[1778708971809,43.24,79471.6,0.0,-0.94002,4e-05,7.71291]
[1778708971839,43.24,79471.6,0.0,-0.94002,4e-05,7.71291]
[1778708972634,43.24,79471.6,0.0,-0.94002,4e-05,7.71291]
[1778708972809,43.24,79471.52,0.0,-0.94006,4e-05,7.70844]
[1778708972827,43.24,79469.23,0.0,-0.94015,4e-05,7.69842]
[1778708974801,43.24,79461.86,0.0,-0.94047,4e-05,7.66598]
[1778708976666,43.24,79461.86,0.0,-0.94047,4e-05,7.66598]
[1778708976728,43.24,79461.86,0.0,-0.94047,4e-05,7.66598]
[1778708976743,43.24,79458.48,0.0,-0.94061,4e-05,7.65118]
[1778708976813,43.24,79458.48,0.0,-0.94061,4e-05,7.65118]
[1778708979836,43.24,79456.19,0.0,-0.94071,4e-05,7.64125]
[1778708984877,43.24,79456.42,0.0,-0.9407,4e-05,7.64241]
[1778708989913,43.24,79455.74,0.0,-0.94072,4e-05,7.63958]
[1778708992935,43.24,79454.35,0.0,-0.94078,4e-05,7.6336]
[1778708994949,43.24,79454.11,0.0,-0.94079,4e-05,7.63262]
[1778708998171,43.24,79453.96,0.0,-0.9408,4e-05,7.63202]
[1778708998222,43.24,79453.96,0.0,-0.9408,4e-05,7.63202]
[1778708998314,43.24,79453.96,0.0,-0.9408,4e-05,7.63202]
[1778709004013,43.24,79453.87,0.0,-0.9408,4e-05,7.63181]
[1778709009048,43.24,79453.91,0.0,-0.9408,4e-05,7.63184]
[1778709009881,43.24,79453.91,0.0,-0.9408,4e-05,7.63184]
[1778709009933,43.24,79453.91,0.0,-0.9408,4e-05,7.63184]
[1778709010064,43.24,79453.91,0.0,-0.9408,4e-05,7.63184]
[1778709014367,43.24,79453.78,0.0,-0.94081,4e-05,7.63125]
[1778709014563,43.24,79453.78,0.0,-0.94081,4e-05,7.63125]
[1778709014779,43.24,79453.78,0.0,-0.94081,4e-05,7.63125]
[1778709015092,43.24,79460.07,0.0,-0.94054,4e-05,7.65868]
[1778709016099,43.24,79462.55,0.0,-0.94044,4e-05,7.66947]
[1778709018065,43.24,79463.07,0.0,-0.94041,4e-05,7.6717]
[1778709019120,43.24,79464.94,0.0,-0.94034,4e-05,7.67976]
[1778709022141,43.24,79466.8,0.0,-0.94026,4e-05,7.68768]
[1778709023148,43.24,79468.44,0.0,-0.94019,4e-05,7.69478]
[1778709024300,43.24,79468.44,0.0,-0.94019,4e-05,7.69478]
[1778709024309,43.24,79468.44,0.0,-0.94019,4e-05,7.69478]
[1778709028060,43.24,79468.05,0.0,-0.94021,4e-05,7.69274]
[1778709028183,43.24,79476.41,0.0,-0.93986,4e-05,7.72927]
[1778709033219,43.24,79476.48,0.0,-0.93989,4e-05,7.72512]
[1778709035475,43.24,79476.17,0.0,-0.9399,4e-05,7.72364]
[1778709035527,43.24,79476.17,0.0,-0.9399,4e-05,7.72364]
[1778709035560,43.24,79476.17,0.0,-0.9399,4e-05,7.72364]
[1778709041275,43.23,79475.56,0.0,-0.93993,4e-05,7.72015]
[1778709043417,43.23,79475.65,0.0,-0.93993,4e-05,7.72042]
[1778709043469,43.23,79475.65,0.0,-0.93993,4e-05,7.72042]
[1778709043561,43.23,79475.65,0.0,-0.93993,4e-05,7.72042]
[1778709047317,43.23,79478.29,0.0,-0.93982,4e-05,7.73144]
[1778709048324,43.23,79481.4,0.0,-0.93969,4e-05,7.74498]
[1778709050208,43.23,79481.66,0.0,-0.93968,4e-05,7.74585]
[1778709050260,43.23,79481.66,0.0,-0.93968,4e-05,7.74585]
[1778709054061,43.23,79481.71,0.0,-0.93969,4e-05,7.74547]
[1778709056237,43.23,79481.41,0.0,-0.9397,4e-05,7.74386]
[1778709056284,43.23,79481.41,0.0,-0.9397,4e-05,7.74386]
[1778709056380,43.23,79484.01,0.0,-0.93959,4e-05,7.75513]
[1778709058065,43.23,79483.96,0.0,-0.9396,4e-05,7.75475]
[1778709064437,43.23,79487.3,0.0,-0.93947,4e-05,7.76833]
[1778709065444,43.23,79489.61,0.0,-0.93937,4e-05,7.77832]
[1778709067465,43.22,79487.9,0.0,-0.93945,4e-05,7.77042]
[1778709069533,43.22,79486.25,0.0,-0.93952,4e-05,7.7628]
[1778709075521,43.22,79485.26,0.0,-0.93957,4e-05,7.75738]
[1778709078542,43.22,79475.47,0.0,-0.94,4e-05,7.71391]
[1778709079549,43.22,79469.25,0.0,-0.94026,4e-05,7.68657]
[1778709081563,43.22,79473.13,0.0,-0.9401,4e-05,7.70342]
[1778709085667,43.22,79474.1,0.0,-0.94006,4e-05,7.70741]
[1778709086598,43.22,79477.49,0.0,-0.93992,4e-05,7.72209]
[1778709087605,43.22,79479.1,0.0,-0.93985,4e-05,7.72905]
[1778709090626,43.22,79480.79,0.0,-0.93978,4e-05,7.73612]
[1778709094654,43.22,79482.57,0.0,-0.93974,4e-05,7.73963]
[1778709099689,43.22,79482.69,0.0,-0.93974,4e-05,7.73957]
[1778709104724,43.21,79483.31,0.0,-0.93972,4e-05,7.7417]
[1778709109759,43.21,79483.69,0.0,-0.93971,4e-05,7.74278]
[1778709112780,43.21,79485.91,0.0,-0.93961,4e-05,7.75217]
[1778709117815,43.21,79485.38,0.0,-0.93964,4e-05,7.74921]
[1778709123857,43.21,79485.3,0.0,-0.93965,4e-05,7.74814]
[1778709128893,43.21,79485.41,0.0,-0.93965,4e-05,7.74807]
[1778709133928,43.21,79485.06,0.0,-0.93967,4e-05,7.74602]
[1778709138963,43.21,79485.36,0.0,-0.93967,4e-05,7.74682]
[1778709144770,43.2,79485.81,0.0,-0.93965,4e-05,7.74835]
[1778709146012,43.2,79488.93,0.0,-0.93952,4e-05,7.76173]
[1778709151048,43.2,79488.76,0.0,-0.93956,4e-05,7.75647]
[1778709156083,43.2,79488.67,0.0,-0.93957,4e-05,7.75543]
[1778709160111,43.2,79490.99,0.0,-0.93948,4e-05,7.76511]
[1778709164139,43.2,79494.41,0.0,-0.93934,4e-05,7.77957]
[1778709167160,43.2,79497.34,0.0,-0.93922,4e-05,7.79197]
[1778709168772,43.2,79497.34,0.0,-0.93922,4e-05,7.79197]
[1778709168873,43.2,79499.36,0.0,-0.93913,4e-05,7.8005]
[1778709171993,43.2,79499.2,0.0,-0.93915,4e-05,7.79938]
[1778709172060,43.2,79499.2,0.0,-0.93915,4e-05,7.79938]
[1778709177231,43.19,79498.23,0.0,-0.9392,4e-05,7.79391]
[1778709181364,43.19,79497.22,0.0,-0.93925,4e-05,7.78889]
[1778709181367,43.19,79497.22,0.0,-0.93925,4e-05,7.78889]
[1778709181560,43.19,79497.22,0.0,-0.93925,4e-05,7.78889]
[1778709185287,43.19,79498.91,0.0,-0.93919,4e-05,7.79541]
[1778709189619,43.19,79497.37,0.0,-0.93926,4e-05,7.78803]
[1778709189673,43.19,79497.37,0.0,-0.93926,4e-05,7.78803]
[1778709189809,43.19,79497.37,0.0,-0.93926,4e-05,7.78803]
[1778709189910,43.19,79490.47,0.0,-0.93956,4e-05,7.75725]
[1778709190322,43.19,79488.33,0.0,-0.93965,4e-05,7.74784]
[1778709192336,43.19,79485.97,0.0,-0.93975,4e-05,7.7372]
[1778709197371,43.19,79483.9,0.0,-0.93985,4e-05,7.72761]
[1778709200392,43.18,79480.78,0.0,-0.93998,4e-05,7.71366]
[1778709201399,43.18,79469.7,0.0,-0.94045,4e-05,7.66506]
[1778709202577,43.18,79469.7,0.0,-0.94045,4e-05,7.66506]
[1778709202675,43.18,79464.77,0.0,-0.94066,4e-05,7.64349]
[1778709204420,43.18,79462.9,0.0,-0.94074,4e-05,7.63538]
[1778709206718,43.18,79464.14,0.0,-0.94069,4e-05,7.64084]
[1778709206769,43.18,79464.14,0.0,-0.94069,4e-05,7.64084]
[1778709206811,43.18,79464.14,0.0,-0.94069,4e-05,7.64084]
[1778709206819,43.18,79466.57,0.0,-0.94058,4e-05,7.65156]
[1778709211469,43.19,79468.88,0.0,-0.94051,4e-05,7.65796]
[1778709213937,43.19,79470.34,0.0,-0.94045,4e-05,7.66437]
[1778709213483,43.19,79478.34,0.0,-0.94011,4e-05,7.69942]
[1778709214040,43.19,79478.34,0.0,-0.94011,4e-05,7.69942]
[1778709214490,43.19,79482.87,0.0,-0.93992,4e-05,7.71928]
[1778709215497,43.19,79485.88,0.0,-0.93979,4e-05,7.7325]
[1778709216504,43.19,79473.08,0.0,-0.94033,4e-05,7.67633]
[1778709217547,43.19,79473.08,0.0,-0.94033,4e-05,7.67633]
[1778709217565,43.19,79473.08,0.0,-0.94033,4e-05,7.67633]
[1778709217591,43.19,79473.08,0.0,-0.94033,4e-05,7.67633]
[1778709217640,43.19,79472.87,0.0,-0.94034,4e-05,7.67532]
[1778709222278,43.19,79472.71,0.0,-0.94035,4e-05,7.67463]
[1778709222310,43.19,79472.71,0.0,-0.94035,4e-05,7.67463]
[1778709222546,43.19,79475.55,0.0,-0.94023,4e-05,7.68705]
[1778709224560,43.18,79477.47,0.0,-0.94015,4e-05,7.6954]
[1778709226574,43.18,79479.13,0.0,-0.94008,4e-05,7.70259]
[1778709231609,43.18,79479.48,0.0,-0.94007,4e-05,7.70383]
[1778709232423,43.18,79479.48,0.0,-0.94007,4e-05,7.70383]
[1778709232475,43.18,79479.48,0.0,-0.94007,4e-05,7.70383]
[1778709232560,43.18,79479.48,0.0,-0.94007,4e-05,7.70383]
[1778709238658,43.18,79480.42,0.0,-0.94003,4e-05,7.70751]
[1778709241958,43.18,79481.04,0.0,-0.94001,4e-05,7.7101]
[1778709242010,43.18,79481.04,0.0,-0.94001,4e-05,7.7101]
[1778709242064,43.18,79480.27,0.0,-0.94004,4e-05,7.70665]
[1778709246719,43.18,79481.87,0.0,-0.93997,4e-05,7.71332]
[1778709248018,43.18,79481.87,0.0,-0.93997,4e-05,7.71332]
[1778709248062,43.18,79481.86,0.0,-0.93998,4e-05,7.7132]
[1778709253768,43.18,79481.64,0.0,-0.93999,4e-05,7.71181]
[1778709254774,43.18,79481.64,0.0,-0.93999,4e-05,7.71181]
[1778709254810,43.18,79481.64,0.0,-0.93999,4e-05,7.71181]
[1778709254826,43.18,79481.64,0.0,-0.93999,4e-05,7.71181]
[1778709254984,43.18,79481.64,0.0,-0.93999,4e-05,7.71181]
[1778709255064,43.18,79480.8,0.0,-0.94003,4e-05,7.70805]
[1778709260817,43.18,79480.94,0.0,-0.94002,4e-05,7.70826]
[1778709265852,43.18,79480.95,0.0,-0.94003,4e-05,7.70797]
[1778709269757,43.18,79481.43,0.0,-0.94001,4e-05,7.70987]
[1778709269816,43.18,79481.43,0.0,-0.94001,4e-05,7.70987]
[1778709269861,43.18,79481.43,0.0,-0.94001,4e-05,7.70987]
[1778709269880,43.18,79477.83,0.0,-0.94016,4e-05,7.69402]
[1778709270716,43.18,79477.83,0.0,-0.94016,4e-05,7.69402]
[1778709270809,43.18,79477.83,0.0,-0.94016,4e-05,7.69402]
[1778709270887,43.18,79476.04,0.0,-0.94024,4e-05,7.68614]
[1778709275922,43.18,79474.58,0.0,-0.94033,4e-05,7.67578]
[1778709279950,43.18,79472.2,0.0,-0.94043,4e-05,7.66527]
[1778709280756,43.18,79472.2,0.0,-0.94043,4e-05,7.66527]
[1778709280811,43.18,79472.2,0.0,-0.94043,4e-05,7.66527]
[1778709283978,43.18,79470.5,0.0,-0.9405,4e-05,7.65781]
[1778709286425,43.18,79470.17,0.0,-0.94052,4e-05,7.65637]
[1778709286471,43.18,79470.17,0.0,-0.94052,4e-05,7.65637]
[1778709286564,43.18,79470.17,0.0,-0.94052,4e-05,7.65637]
[1778709292034,43.18,79470.35,0.0,-0.94051,4e-05,7.6572]
[1778709294048,43.18,79473.51,0.0,-0.94038,4e-05,7.67103]
[1778709296906,43.18,79473.62,0.0,-0.94037,4e-05,7.67149]
[1778709296958,43.18,79473.62,0.0,-0.94037,4e-05,7.67149]
[1778709297060,43.18,79473.62,0.0,-0.94037,4e-05,7.67149]
[1778709300859,43.18,79474.69,0.0,-0.94033,4e-05,7.67614]
[1778709300867,43.18,79474.69,0.0,-0.94033,4e-05,7.67614]
[1778709301067,43.18,79474.69,0.0,-0.94033,4e-05,7.67614]
[1778709302104,43.18,79480.71,0.0,-0.94007,4e-05,7.70245]
[1778709304118,43.18,79482.36,0.0,-0.94,4e-05,7.70958]
[1778709313181,43.18,79482.12,0.0,-0.94002,4e-05,7.70805]
[1778709314416,43.18,79482.12,0.0,-0.94002,4e-05,7.70805]
[1778709314468,43.18,79482.12,0.0,-0.94002,4e-05,7.70805]
[1778709314567,43.18,79482.12,0.0,-0.94002,4e-05,7.70805]
[1778709320231,43.18,79481.93,0.0,-0.94003,4e-05,7.70699]
[1778709325266,43.18,79481.97,0.0,-0.94003,4e-05,7.70705]
[1778709330301,43.18,79481.93,0.0,-0.94003,4e-05,7.70677]
[1778709331597,43.18,79481.93,0.0,-0.94003,4e-05,7.70677]
[1778709331604,43.18,79481.93,0.0,-0.94003,4e-05,7.70677]
[1778709331811,43.18,79481.93,0.0,-0.94003,4e-05,7.70677]
[1778709332315,43.17,79478.09,0.0,-0.94022,4e-05,7.68608]
[1778709336146,43.18,79477.42,0.0,-0.94025,4e-05,7.6832]
[1778709336197,43.18,79477.42,0.0,-0.94025,4e-05,7.6832]
[1778709336311,43.18,79477.42,0.0,-0.94025,4e-05,7.6832]
[1778709337350,43.18,79472.12,0.0,-0.94047,4e-05,7.66007]
[1778709338357,43.18,79463.02,0.0,-0.94086,4e-05,7.62042]
[1778709339364,43.18,79460.44,0.0,-0.94096,4e-05,7.6093]
[1778709340371,43.18,79457.44,0.0,-0.94109,4e-05,7.59639]
[1778709341327,43.18,79457.44,0.0,-0.94109,4e-05,7.59639]
[1778709341379,43.18,79457.44,0.0,-0.94109,4e-05,7.59639]
[1778709341571,43.18,79457.44,0.0,-0.94109,4e-05,7.59639]
[1778709343392,43.18,79454.66,0.0,-0.9412,4e-05,7.5848]
[1778709344399,43.18,79452.17,0.0,-0.9413,4e-05,7.57416]
[1778709345406,43.18,79445.94,0.0,-0.94156,4e-05,7.54733]
[1778709346305,43.18,79445.94,0.0,-0.94156,4e-05,7.54733]
[1778709346413,43.18,79439.62,0.0,-0.94182,4e-05,7.52021]
[1778709348075,43.18,79439.62,0.0,-0.94182,4e-05,7.52021]
[1778709347648,43.18,79435.14,0.0,-0.942,4e-05,7.50143]
[1778709348427,43.18,79432.1,0.0,-0.94213,4e-05,7.48831]
[1778709349434,43.18,79426.42,0.0,-0.94237,4e-05,7.46369]
[1778709352455,43.18,79424.82,0.0,-0.94244,4e-05,7.45645]
[1778709353800,43.18,79424.82,0.0,-0.94244,4e-05,7.45645]
[1778709353811,43.18,79424.82,0.0,-0.94244,4e-05,7.45645]
[1778709353833,43.18,79424.82,0.0,-0.94244,4e-05,7.45645]
[1778709353882,43.18,79423.25,0.0,-0.9425,4e-05,7.44948]
[1778709355650,43.18,79423.93,0.0,-0.94248,4e-05,7.4524]
[1778709355811,43.18,79423.93,0.0,-0.94248,4e-05,7.4524]
[1778709355856,43.18,79422.13,0.0,-0.94255,4e-05,7.44445]
[1778709361522,43.18,79420.64,0.0,-0.94262,4e-05,7.43754]
[1778709363257,43.18,79420.67,0.0,-0.94262,4e-05,7.43757]
[1778709363312,43.18,79420.67,0.0,-0.94262,4e-05,7.43757]
[1778709363357,43.18,79420.67,0.0,-0.94262,4e-05,7.43757]
[1778709366291,43.18,79419.25,0.0,-0.94268,4e-05,7.43116]
[1778709366309,43.18,79419.25,0.0,-0.94268,4e-05,7.43116]
[1778709372102,43.17,79418.74,0.0,-0.94271,4e-05,7.42844]
[1778709372141,43.17,79416.98,0.0,-0.94278,4e-05,7.42067]
[1778709372311,43.17,79416.98,0.0,-0.94278,4e-05,7.42067]
[1778709372599,43.17,79414.98,0.0,-0.94286,4e-05,7.41209]
[1778709374613,43.17,79408.91,0.0,-0.94311,4e-05,7.38591]
[1778709375620,43.17,79406.73,0.0,-0.9432,4e-05,7.37651]
[1778709376922,43.17,79406.73,0.0,-0.9432,4e-05,7.37651]
[1778709376969,43.17,79406.73,0.0,-0.9432,4e-05,7.37651]
[1778709377061,43.17,79406.73,0.0,-0.9432,4e-05,7.37651]
[1778709377634,43.18,79404.84,0.0,-0.94327,4e-05,7.36929]
[1778709378269,43.18,79404.84,0.0,-0.94327,4e-05,7.36929]
[1778709378736,43.18,79401.38,0.0,-0.94341,4e-05,7.35494]
[1778709379309,43.18,79401.38,0.0,-0.94341,4e-05,7.35494]
[1778709379648,43.18,79401.66,0.0,-0.9434,4e-05,7.35613]
[1778709381662,43.18,79400.04,0.0,-0.94346,4e-05,7.34923]
[1778709383676,43.18,79393.12,0.0,-0.94374,4e-05,7.31978]
[1778709385690,43.18,79389.61,0.0,-0.94389,4e-05,7.30499]
[1778709386240,43.18,79389.61,0.0,-0.94389,4e-05,7.30499]
[1778709386293,43.18,79389.61,0.0,-0.94389,4e-05,7.30499]
[1778709386311,43.18,79389.61,0.0,-0.94389,4e-05,7.30499]
[1778709391732,43.18,79390.45,0.0,-0.94386,4e-05,7.30617]
[1778709395760,43.18,79392.14,0.0,-0.94377,4e-05,7.31553]
[1778709397054,43.18,79392.14,0.0,-0.94377,4e-05,7.31553]
[1778709397060,43.18,79392.14,0.0,-0.94377,4e-05,7.31553]
[1778709397184,43.18,79392.14,0.0,-0.94377,4e-05,7.31553]
[1778709397155,43.19,79396.75,0.0,-0.94358,4e-05,7.33568]
[1778709397589,43.19,79396.75,0.0,-0.94358,4e-05,7.33568]
[1778709397814,43.19,79396.75,0.0,-0.94358,4e-05,7.33568]
[1778709398781,43.19,79399.87,0.0,-0.94345,4e-05,7.34996]
[1778709400795,43.19,79403.43,0.0,-0.94329,4e-05,7.36609]
[1778709401802,43.19,79405.6,0.0,-0.9432,4e-05,7.3758]
[1778709402365,43.19,79405.6,0.0,-0.9432,4e-05,7.3758]
[1778709402417,43.19,79405.6,0.0,-0.9432,4e-05,7.3758]
[1778709402575,43.19,79405.6,0.0,-0.9432,4e-05,7.3758]
[1778709408851,43.2,79405.75,0.0,-0.94316,4e-05,7.37949]
[1778709412597,43.2,79405.78,0.0,-0.94315,4e-05,7.38094]
[1778709412643,43.2,79405.78,0.0,-0.94315,4e-05,7.38094]
[1778709412809,43.2,79405.78,0.0,-0.94315,4e-05,7.38094]
[1778709417914,43.21,79406.68,0.0,-0.94309,4e-05,7.38742]
[1778709422949,43.21,79405.61,0.0,-0.94311,4e-05,7.38504]
[1778709427984,43.22,79406.09,0.0,-0.94308,4e-05,7.38836]
[1778709433037,43.21,79406.18,0.0,-0.94307,4e-05,7.3886]
[1778709438546,43.21,79406.27,0.0,-0.94307,4e-05,7.38891]
[1778709438569,43.21,79406.27,0.0,-0.94307,4e-05,7.38891]
[1778709441743,43.21,79406.31,0.0,-0.94307,4e-05,7.38897]
[1778709442059,43.21,79406.31,0.0,-0.94307,4e-05,7.38897]
[1778709447135,43.21,79407.52,0.0,-0.94302,4e-05,7.39399]
[1778709452170,43.21,79407.91,0.0,-0.94303,4e-05,7.39177]
[1778709453752,43.21,79409.12,0.0,-0.94298,4e-05,7.39692]
[1778709453803,43.21,79409.12,0.0,-0.94298,4e-05,7.39692]
[1778709453809,43.21,79409.12,0.0,-0.94298,4e-05,7.39692]
[1778709460227,43.21,79408.28,0.0,-0.94302,4e-05,7.39321]
[1778709465263,43.21,79408.32,0.0,-0.94302,4e-05,7.39332]
[1778709470086,43.21,79408.31,0.0,-0.94302,4e-05,7.39326]
[1778709470129,43.21,79408.31,0.0,-0.94302,4e-05,7.39326]
[1778709470310,43.21,79408.13,0.0,-0.94303,4e-05,7.39246]
[1778709476339,43.21,79407.58,0.0,-0.94305,4e-05,7.39009]
[1778709482381,43.21,79407.69,0.0,-0.94305,4e-05,7.39056]
[1778709487416,43.21,79407.72,0.0,-0.94304,4e-05,7.39111]
[1778709490374,43.22,79407.42,0.0,-0.94304,4e-05,7.39068]
[1778709490561,43.22,79407.42,0.0,-0.94304,4e-05,7.39068]
[1778709491115,43.22,79407.42,0.0,-0.94304,4e-05,7.39068]
[1778709491118,43.22,79404.52,0.0,-0.94315,4e-05,7.37915]
[1778709491315,43.22,79404.52,0.0,-0.94315,4e-05,7.37915]
[1778709491444,43.22,79399.13,0.0,-0.94337,4e-05,7.35615]
[1778709492451,43.22,79397.28,0.0,-0.94345,4e-05,7.34874]
[1778709494465,43.22,79395.63,0.0,-0.9435,4e-05,7.34273]
[1778709500507,43.22,79395.32,0.0,-0.9435,4e-05,7.34269]
[1778709502521,43.22,79392.05,0.0,-0.94363,4e-05,7.3289]
[1778709503299,43.22,79392.05,0.0,-0.94363,4e-05,7.3289]
[1778709503309,43.22,79392.05,0.0,-0.94363,4e-05,7.3289]
[1778709507196,43.22,79392.46,0.0,-0.94362,4e-05,7.33073]
[1778709509155,43.23,79390.87,0.0,-0.94368,4e-05,7.32429]
[1778709509207,43.23,79390.87,0.0,-0.94368,4e-05,7.32429]
[1778709509309,43.23,79391.45,0.0,-0.94364,4e-05,7.32776]
[1778709513598,43.23,79392.92,0.0,-0.94359,4e-05,7.33224]
[1778709514979,43.23,79392.92,0.0,-0.94359,4e-05,7.33224]
[1778709514983,43.23,79392.92,0.0,-0.94359,4e-05,7.33224]
[1778709516061,43.23,79392.16,0.0,-0.94361,4e-05,7.32998]
[1778709521654,43.24,79391.35,0.0,-0.94362,4e-05,7.32941]
[1778709524390,43.24,79390.63,0.0,-0.94364,4e-05,7.3273]
[1778709524675,43.24,79385.47,0.0,-0.94384,4e-05,7.30585]
[1778709525682,43.25,79381.27,0.0,-0.94401,4e-05,7.28851]
[1778709527696,43.25,79381.03,0.0,-0.94401,4e-05,7.28853]
[1778709530717,43.25,79379.14,0.0,-0.94408,4e-05,7.28084]
[1778709532924,43.25,79379.05,0.0,-0.94408,4e-05,7.28057]
[1778709533738,43.25,79360.31,0.0,-0.94483,4e-05,7.2017]
[1778709534745,43.25,79358.08,0.0,-0.94492,4e-05,7.19244]
[1778709536073,43.25,79358.08,0.0,-0.94492,4e-05,7.19244]
[1778709536078,43.25,79357.23,0.0,-0.94495,4e-05,7.18938]
[1778709539780,43.25,79361.93,0.0,-0.94475,4e-05,7.20993]
[1778709540787,43.25,79366.16,0.0,-0.94458,4e-05,7.22801]
[1778709542801,43.25,79370.7,0.0,-0.9444,4e-05,7.24759]
[1778709546843,43.26,79373.73,0.0,-0.94427,4e-05,7.26123]
[1778709548857,43.26,79375.52,0.0,-0.94419,4e-05,7.26908]
[1778709557920,43.26,79375.34,0.0,-0.94419,4e-05,7.26953]
[1778709562955,43.27,79375.78,0.0,-0.94414,4e-05,7.27405]
[1778709568997,43.27,79375.54,0.0,-0.94412,4e-05,7.27619]
[1778709574032,43.28,79375.34,0.0,-0.94413,4e-05,7.27423]
[1778709579067,43.29,79374.14,0.0,-0.94415,4e-05,7.27179]
[1778709584102,43.29,79373.89,0.0,-0.94414,4e-05,7.27336]
[1778709591151,43.3,79373.46,0.0,-0.94412,4e-05,7.27519]
[1778709594172,43.3,79375.18,0.0,-0.94404,4e-05,7.28401]
[1778709600214,43.31,79374.63,0.0,-0.94403,4e-05,7.28469]
[1778709601465,43.31,79374.63,0.0,-0.94403,4e-05,7.28469]
[1778709601285,43.31,79380.44,0.0,-0.94379,4e-05,7.3098]
[1778709601955,43.31,79380.44,0.0,-0.94379,4e-05,7.3098]
[1778709602239,43.31,79420.57,0.0,-0.94215,4e-05,7.48113]
[1778709602521,43.31,79420.57,0.0,-0.94215,4e-05,7.48113]
[1778709603243,43.31,79407.58,0.0,-0.94268,4e-05,7.42606]
[1778709604250,43.31,79389.83,0.0,-0.9434,4e-05,7.3506]
[1778709605356,43.31,79389.83,0.0,-0.9434,4e-05,7.3506]
[1778709605269,43.31,79387.64,0.0,-0.94348,4e-05,7.34169]
[1778709606264,43.32,79395.3,0.0,-0.94317,4e-05,7.3747]
[1778709606635,43.32,79395.3,0.0,-0.94317,4e-05,7.3747]
[1778709607271,43.32,79392.8,0.0,-0.94327,4e-05,7.36441]
[1778709608278,43.32,79386.1,0.0,-0.94354,4e-05,7.33628]
[1778709611565,43.32,79386.54,0.0,-0.94351,4e-05,7.33938]
[1778709614320,43.32,79390.5,0.0,-0.94333,4e-05,7.35743]
[1778709615331,43.32,79392.48,0.0,-0.94325,4e-05,7.36623]
[1778709617342,43.33,79394.78,0.0,-0.94315,4e-05,7.37673]
[1778709620416,43.33,79394.84,0.0,-0.94314,4e-05,7.37801]
[1778709626405,43.33,79394.96,0.0,-0.94311,4e-05,7.38055]
[1778709632447,43.34,79395.2,0.0,-0.94311,4e-05,7.37977]
[1778709636361,43.34,79395.57,0.0,-0.94308,4e-05,7.38233]
[1778709636495,43.34,79395.2,0.0,-0.9431,4e-05,7.38108]
[1778709636546,43.34,79395.2,0.0,-0.9431,4e-05,7.38108]
[1778709636568,43.34,79395.2,0.0,-0.9431,4e-05,7.38108]
[1778709638489,43.34,79397.75,0.0,-0.94299,4e-05,7.39259]
[1778709644032,43.34,79399.13,0.0,-0.94292,4e-05,7.3994]
[1778709644062,43.34,79399.13,0.0,-0.94292,4e-05,7.3994]
[1778709644073,43.34,79399.13,0.0,-0.94292,4e-05,7.3994]
[1778709649352,43.35,79400.39,0.0,-0.94285,4e-05,7.40653]
[1778709649561,43.35,79400.39,0.0,-0.94285,4e-05,7.40653]
[1778709652922,43.35,79400.57,0.0,-0.94283,4e-05,7.40844]
[1778709653060,43.35,79400.57,0.0,-0.94283,4e-05,7.40844]
[1778709653125,43.35,79400.57,0.0,-0.94283,4e-05,7.40844]
[1778709653161,43.35,79396.34,0.0,-0.943,4e-05,7.39098]
[1778709653594,43.35,79393.7,0.0,-0.94311,4e-05,7.37973]
[1778709654518,43.35,79393.7,0.0,-0.94311,4e-05,7.37973]
[1778709654561,43.35,79393.7,0.0,-0.94311,4e-05,7.37973]
[1778709655608,43.35,79389.86,0.0,-0.94326,4e-05,7.36403]
[1778709656615,43.35,79387.73,0.0,-0.94334,4e-05,7.35532]
[1778709660643,43.36,79385.55,0.0,-0.94341,4e-05,7.34772]
[1778709662156,43.36,79385.55,0.0,-0.94341,4e-05,7.34772]
[1778709662208,43.36,79385.55,0.0,-0.94341,4e-05,7.34772]
[1778709662312,43.36,79385.55,0.0,-0.94341,4e-05,7.34772]
[1778709667692,43.36,79386.24,0.0,-0.94336,4e-05,7.3532]
[1778709669451,43.36,79386.24,0.0,-0.94336,4e-05,7.3532]
[1778709668699,43.36,79391.37,0.0,-0.94315,4e-05,7.37538]
[1778709669496,43.36,79391.37,0.0,-0.94315,4e-05,7.37538]
[1778709669565,43.36,79391.37,0.0,-0.94315,4e-05,7.37538]
[1778709671720,43.37,79394.85,0.0,-0.943,4e-05,7.39121]
[1778709673734,43.37,79399.65,0.0,-0.94279,4e-05,7.41241]
[1778709674468,43.37,79399.65,0.0,-0.94279,4e-05,7.41241]
[1778709674520,43.37,79399.65,0.0,-0.94279,4e-05,7.41241]
[1778709674564,43.37,79399.65,0.0,-0.94279,4e-05,7.41241]
[1778709680783,43.37,79403.55,0.0,-0.94261,4e-05,7.43135]
[1778709681816,43.37,79403.55,0.0,-0.94261,4e-05,7.43135]
[1778709681889,43.37,79403.55,0.0,-0.94261,4e-05,7.43135]
[1778709682062,43.37,79403.55,0.0,-0.94261,4e-05,7.43135]
[1778709686825,43.38,79390.73,0.0,-0.94312,4e-05,7.37819]
[1778709687832,43.38,79376.66,0.0,-0.94369,4e-05,7.31865]
[1778709688839,43.38,79375.39,0.0,-0.94374,4e-05,7.31318]
[1778709689846,43.38,79373.51,0.0,-0.94381,4e-05,7.30569]
[1778709691860,43.38,79367.58,0.0,-0.94408,4e-05,7.27691]
[1778709692867,43.38,79365.12,0.0,-0.94418,4e-05,7.26656]
[1778709694185,43.38,79365.12,0.0,-0.94418,4e-05,7.26656]
[1778709694236,43.38,79365.12,0.0,-0.94418,4e-05,7.26656]
[1778709694314,43.38,79365.12,0.0,-0.94418,4e-05,7.26656]
[1778709694337,43.38,79364.75,0.0,-0.94419,4e-05,7.26515]
[1778709700923,43.38,79364.53,0.0,-0.94418,4e-05,7.26621]
[1778709704969,43.39,79365.53,0.0,-0.94412,4e-05,7.27211]
[1778709706990,43.39,79364.87,0.0,-0.94415,4e-05,7.2695]
[1778709707041,43.39,79364.87,0.0,-0.94415,4e-05,7.2695]
[1778709707061,43.39,79364.87,0.0,-0.94415,4e-05,7.2695]
[1778709709987,43.39,79370.73,0.0,-0.94391,4e-05,7.29463]
[1778709710994,43.39,79373.71,0.0,-0.94379,4e-05,7.30733]
[1778709711916,43.39,79373.71,0.0,-0.94379,4e-05,7.30733]
[1778709711970,43.39,79373.71,0.0,-0.94379,4e-05,7.30733]
[1778709712061,43.39,79373.71,0.0,-0.94379,4e-05,7.30733]
[1778709712161,43.39,79374.35,0.0,-0.94376,4e-05,7.31012]
[1778709716029,43.39,79372.32,0.0,-0.94384,4e-05,7.30163]
[1778709717309,43.39,79372.32,0.0,-0.94384,4e-05,7.30163]
[1778709717357,43.39,79372.32,0.0,-0.94384,4e-05,7.30163]
[1778709717562,43.39,79373.6,0.0,-0.94379,4e-05,7.30708]
[1778709723078,43.39,79372.35,0.0,-0.94383,4e-05,7.30277]
[1778709724284,43.39,79372.35,0.0,-0.94383,4e-05,7.30277]
[1778709724310,43.39,79372.35,0.0,-0.94383,4e-05,7.30277]
[1778709724336,43.39,79372.35,0.0,-0.94383,4e-05,7.30277]
[1778709727157,43.39,79373.31,0.0,-0.94378,4e-05,7.30812]
[1778709727310,43.39,79373.31,0.0,-0.94378,4e-05,7.30812]
[1778709728113,43.4,79377.92,0.0,-0.94358,4e-05,7.32856]
[1778709729121,43.4,79382.34,0.0,-0.9434,4e-05,7.34731]
[1778709730128,43.4,79391.99,0.0,-0.943,4e-05,7.38924]
[1778709731482,43.4,79391.99,0.0,-0.943,4e-05,7.38924]
[1778709731517,43.4,79392.96,0.0,-0.94296,4e-05,7.39374]
[1778709732143,43.4,79395.17,0.0,-0.94287,4e-05,7.40352]
[1778709732657,43.4,79395.17,0.0,-0.94287,4e-05,7.40352]
[1778709732709,43.4,79395.17,0.0,-0.94287,4e-05,7.40352]
[1778709732816,43.4,79395.17,0.0,-0.94287,4e-05,7.40352]
[1778709733150,43.4,79397.01,0.0,-0.94279,4e-05,7.41171]
[1778709734157,43.4,79398.75,0.0,-0.94271,4e-05,7.41946]
[1778709735164,43.4,79396.83,0.0,-0.94279,4e-05,7.41158]
[1778709736171,43.4,79398.8,0.0,-0.9427,4e-05,7.42031]
[1778709736774,43.4,79398.8,0.0,-0.9427,4e-05,7.42031]
[1778709736810,43.4,79398.8,0.0,-0.9427,4e-05,7.42031]
[1778709736826,43.4,79398.8,0.0,-0.9427,4e-05,7.42031]
[1778709737178,43.4,79403.22,0.0,-0.94252,4e-05,7.43951]
[1778709737582,43.4,79403.22,0.0,-0.94252,4e-05,7.43951]
[1778709737810,43.4,79403.22,0.0,-0.94252,4e-05,7.43951]
[1778709739193,43.41,79400.8,0.0,-0.94261,4e-05,7.42972]
[1778709740199,43.41,79398.62,0.0,-0.9427,4e-05,7.42071]
[1778709745234,43.41,79398.68,0.0,-0.94268,4e-05,7.42252]
[1778709752284,43.41,79399.45,0.0,-0.94266,4e-05,7.42417]
[1778709754246,43.42,79398.94,0.0,-0.94267,4e-05,7.4223]
[1778709754298,43.42,79398.94,0.0,-0.94267,4e-05,7.4223]
[1778709754311,43.42,79398.94,0.0,-0.94267,4e-05,7.4223]
[1778709761346,43.42,79398.21,0.0,-0.94268,4e-05,7.42165]
[1778709762353,43.42,79403.18,0.0,-0.94247,4e-05,7.44319]
[1778709763019,43.42,79403.18,0.0,-0.94247,4e-05,7.44319]
[1778709763062,43.42,79403.18,0.0,-0.94247,4e-05,7.44319]
[1778709763071,43.42,79403.18,0.0,-0.94247,4e-05,7.44319]
[1778709763526,43.42,79403.18,0.0,-0.94247,4e-05,7.44319]
[1778709763360,43.42,79405.43,0.0,-0.94238,4e-05,7.45309]
[1778709763567,43.42,79405.43,0.0,-0.94238,4e-05,7.45309]
[1778709764367,43.42,79393.77,0.0,-0.94285,4e-05,7.40355]
[1778709765374,43.42,79389.31,0.0,-0.94303,4e-05,7.38489]
[1778709766302,43.42,79389.31,0.0,-0.94303,4e-05,7.38489]
[1778709766307,43.42,79389.31,0.0,-0.94303,4e-05,7.38489]
[1778709766562,43.42,79388.93,0.0,-0.94304,4e-05,7.38364]
[1778709772423,43.43,79389.02,0.0,-0.94302,4e-05,7.38574]
[1778709773096,43.43,79389.02,0.0,-0.94302,4e-05,7.38574]
[1778709773148,43.43,79389.02,0.0,-0.94302,4e-05,7.38574]
[1778709773253,43.43,79389.02,0.0,-0.94302,4e-05,7.38574]
[1778709773430,43.43,79386.14,0.0,-0.94314,4e-05,7.37338]
[1778709774437,43.43,79379.24,0.0,-0.94342,4e-05,7.34399]
[1778709775444,43.43,79385.39,0.0,-0.94317,4e-05,7.37053]
[1778709775648,43.43,79385.39,0.0,-0.94317,4e-05,7.37053]
[1778709775686,43.43,79385.39,0.0,-0.94317,4e-05,7.37053]
[1778709775812,43.43,79385.39,0.0,-0.94317,4e-05,7.37053]
[1778709777459,43.43,79376.74,0.0,-0.94351,4e-05,7.33457]
[1778709778443,43.43,79376.74,0.0,-0.94351,4e-05,7.33457]
[1778709778471,43.43,79376.74,0.0,-0.94351,4e-05,7.33457]
[1778709778562,43.43,79376.74,0.0,-0.94351,4e-05,7.33457]
[1778709778520,43.43,79376.25,0.0,-0.94353,4e-05,7.33292]
[1778709781487,43.43,79374.12,0.0,-0.9436,4e-05,7.32522]
[1778709782494,43.44,79384.5,0.0,-0.94318,4e-05,7.36971]
[1778709783502,43.44,79379.92,0.0,-0.94336,4e-05,7.35064]
[1778709783721,43.44,79379.92,0.0,-0.94336,4e-05,7.35064]
[1778709783811,43.44,79379.92,0.0,-0.94336,4e-05,7.35064]
[1778709783892,43.44,79379.92,0.0,-0.94336,4e-05,7.35064]
[1778709784066,43.44,79379.92,0.0,-0.94336,4e-05,7.35064]
[1778709788537,43.44,79382.82,0.0,-0.94322,4e-05,7.36503]
[1778709789851,43.44,79383.81,0.0,-0.94318,4e-05,7.36963]
[1778709789903,43.44,79383.81,0.0,-0.94318,4e-05,7.36963]
[1778709790063,43.44,79383.81,0.0,-0.94318,4e-05,7.36963]
[1778709794579,43.45,79381.63,0.0,-0.94325,4e-05,7.36228]
[1778709795109,43.45,79381.63,0.0,-0.94325,4e-05,7.36228]
[1778709795228,43.45,79381.63,0.0,-0.94325,4e-05,7.36228]
[1778709795313,43.45,79381.63,0.0,-0.94325,4e-05,7.36228]
[1778709795586,43.45,79378.8,0.0,-0.94336,4e-05,7.35067]
[1778709797600,43.45,79375.2,0.0,-0.9435,4e-05,7.33625]
[1778709802635,43.45,79374.43,0.0,-0.94351,4e-05,7.33521]
[1778709806155,43.46,79374.26,0.0,-0.9435,4e-05,7.33539]
[1778709806206,43.46,79374.26,0.0,-0.9435,4e-05,7.33539]
[1778709806313,43.46,79374.26,0.0,-0.9435,4e-05,7.33539]
[1778709808677,43.46,79371.1,0.0,-0.94361,4e-05,7.3238]
[1778709811151,43.46,79370.04,0.0,-0.94365,4e-05,7.31978]
[1778709811162,43.46,79370.04,0.0,-0.94365,4e-05,7.31978]
[1778709811312,43.46,79370.04,0.0,-0.94365,4e-05,7.31978]
[1778709811375,43.46,79374.56,0.0,-0.94349,4e-05,7.33607]
[1778709811698,43.46,79376.68,0.0,-0.9434,4e-05,7.34505]
[1778709816733,43.47,79376.82,0.0,-0.94337,4e-05,7.34779]
[1778709820125,43.47,79376.32,0.0,-0.94339,4e-05,7.34609]
[1778709820177,43.47,79376.32,0.0,-0.94339,4e-05,7.34609]
[1778709820311,43.47,79376.32,0.0,-0.94339,4e-05,7.34609]
[1778709820356,43.47,79374.4,0.0,-0.94346,4e-05,7.33924]
[1778709820761,43.47,79363.7,0.0,-0.94389,4e-05,7.294]
[1778709821768,43.47,79359.44,0.0,-0.94405,4e-05,7.27653]
[1778709822874,43.47,79359.44,0.0,-0.94405,4e-05,7.27653]
[1778709825796,43.48,79362.48,0.0,-0.94391,4e-05,7.29146]
[1778709826957,43.48,79362.48,0.0,-0.94391,4e-05,7.29146]
[1778709827009,43.48,79362.48,0.0,-0.94391,4e-05,7.29146]
[1778709827059,43.48,79362.48,0.0,-0.94391,4e-05,7.29146]
[1778709827810,43.48,79359.81,0.0,-0.94401,4e-05,7.28122]
[1778709830831,43.48,79356.72,0.0,-0.94412,4e-05,7.26979]
[1778709835866,43.49,79355.86,0.0,-0.94413,4e-05,7.26888]
[1778709836873,43.49,79353.37,0.0,-0.94422,4e-05,7.25894]
[1778709838475,43.49,79353.37,0.0,-0.94422,4e-05,7.25894]
[1778709838527,43.49,79353.37,0.0,-0.94422,4e-05,7.25894]
[1778709838560,43.49,79353.37,0.0,-0.94422,4e-05,7.25894]
[1778709838511,43.49,79356.75,0.0,-0.94407,4e-05,7.27426]
[1778709843090,43.5,79355.59,0.0,-0.94411,4e-05,7.2705]
[1778709843142,43.5,79355.59,0.0,-0.94411,4e-05,7.2705]
[1778709843311,43.5,79355.59,0.0,-0.94411,4e-05,7.2705]
[1778709843412,43.5,79361.14,0.0,-0.94388,4e-05,7.29492]
[1778709848957,43.51,79362.09,0.0,-0.94381,4e-05,7.30136]
[1778709850573,43.51,79362.09,0.0,-0.94381,4e-05,7.30136]
[1778709850625,43.51,79362.09,0.0,-0.94381,4e-05,7.30136]
[1778709851567,43.51,79362.0,0.0,-0.94381,4e-05,7.30194]
[1778709850971,43.51,79355.88,0.0,-0.94405,4e-05,7.27614]
[1778709854073,43.51,79355.14,0.0,-0.94407,4e-05,7.27406]
[1778709854125,43.51,79355.14,0.0,-0.94407,4e-05,7.27406]
[1778709854328,43.51,79349.16,0.0,-0.9443,4e-05,7.24993]
[1778709860034,43.52,79349.4,0.0,-0.94427,4e-05,7.25357]
[1778709861833,43.52,79348.99,0.0,-0.94428,4e-05,7.25236]
[1778709862048,43.52,79345.81,0.0,-0.9444,4e-05,7.23953]
[1778709863055,43.52,79350.78,0.0,-0.9442,4e-05,7.26092]
[1778709864062,43.52,79348.34,0.0,-0.94429,4e-05,7.2512]
[1778709868090,43.53,79346.7,0.0,-0.94434,4e-05,7.24636]
[1778709873125,43.53,79346.65,0.0,-0.94434,4e-05,7.24496]
[1778709875139,43.54,79344.67,0.0,-0.94441,4e-05,7.23766]
[1778709876146,43.54,79341.43,0.0,-0.94453,4e-05,7.22458]
[1778709877153,43.54,79339.23,0.0,-0.94462,4e-05,7.21538]
[1778709879167,43.54,79336.7,0.0,-0.94472,4e-05,7.20494]
[1778709880184,43.54,79336.7,0.0,-0.94472,4e-05,7.20494]
[1778709880279,43.54,79334.87,0.0,-0.94479,4e-05,7.19736]
[1778709881323,43.54,79334.87,0.0,-0.94479,4e-05,7.19736]
[1778709882188,43.54,79340.52,0.0,-0.94457,4e-05,7.22119]
[1778709884208,43.54,79343.44,0.0,-0.94444,4e-05,7.23402]
[1778709886050,43.54,79343.69,0.0,-0.94443,4e-05,7.23559]
[1778709887809,43.54,79343.17,0.0,-0.94444,4e-05,7.23446]
[1778709893271,43.55,79342.99,0.0,-0.94442,4e-05,7.23686]
[1778709899313,43.56,79343.2,0.0,-0.94438,4e-05,7.2409]
[1778709904167,43.56,79343.56,0.0,-0.94434,4e-05,7.2445]
[1778709904690,43.56,79343.56,0.0,-0.94434,4e-05,7.2445]
[1778709905355,43.57,79341.23,0.0,-0.94442,4e-05,7.23576]
[1778709907855,43.57,79340.59,0.0,-0.94444,4e-05,7.23415]
[1778709908376,43.57,79334.62,0.0,-0.94467,4e-05,7.20968]
[1778709909383,43.57,79326.46,0.0,-0.94499,4e-05,7.17617]
[1778709910390,43.57,79326.37,0.0,-0.94499,4e-05,7.17643]
[1778709912406,43.57,79319.68,0.0,-0.94525,4e-05,7.14931]
[1778709913565,43.57,79319.68,0.0,-0.94525,4e-05,7.14931]
[1778709913620,43.58,79319.74,0.0,-0.94524,4e-05,7.15023]
[1778709917516,43.58,79302.68,0.0,-0.9459,4e-05,7.07998]
[1778709918609,43.58,79302.68,0.0,-0.9459,4e-05,7.07998]
[1778709918680,43.58,79302.68,0.0,-0.9459,4e-05,7.07998]
[1778709918645,43.58,79298.58,0.0,-0.94606,4e-05,7.06349]
[1778709919653,43.58,79298.58,0.0,-0.94606,4e-05,7.06349]
[1778709920154,43.58,79297.51,0.0,-0.9461,4e-05,7.05907]
[1778709920548,43.58,79279.57,0.0,-0.94679,4e-05,6.98585]
[1778709921552,43.58,79262.42,0.0,-0.94745,4e-05,6.91569]
[1778709922559,43.58,79255.31,0.0,-0.94772,4e-05,6.88683]
[1778709923416,43.58,79255.31,0.0,-0.94772,4e-05,6.88683]
[1778709923567,43.58,79253.44,0.0,-0.94779,4e-05,6.87937]
[1778709924575,43.58,79251.68,0.0,-0.94785,4e-05,6.87238]
[1778709924851,43.58,79251.68,0.0,-0.94785,4e-05,6.87238]
[1778709925187,43.58,79251.68,0.0,-0.94785,4e-05,6.87238]
[1778709925582,43.58,79256.04,0.0,-0.94768,4e-05,6.89027]
[1778709926589,43.58,79260.72,0.0,-0.9475,4e-05,6.90946]
[1778709926909,43.58,79260.72,0.0,-0.9475,4e-05,6.90946]
[1778709927596,43.58,79258.2,0.0,-0.9476,4e-05,6.89931]
[1778709928603,43.58,79254.73,0.0,-0.94773,4e-05,6.88532]
[1778709931320,43.58,79254.64,0.0,-0.94773,4e-05,6.88525]
[1778709931624,43.58,79255.18,0.0,-0.94773,4e-05,6.88394]
[1778709935652,43.58,79252.45,0.0,-0.94783,4e-05,6.87347]
[1778709936659,43.58,79258.67,0.0,-0.94759,4e-05,6.89894]
[1778709937107,43.58,79258.67,0.0,-0.94759,4e-05,6.89894]
[1778709937666,43.58,79263.34,0.0,-0.94741,4e-05,6.9181]
[1778709940222,43.59,79263.65,0.0,-0.9474,4e-05,6.91956]
[1778709940687,43.59,79259.3,0.0,-0.94757,4e-05,6.90193]
[1778709941545,43.59,79259.3,0.0,-0.94757,4e-05,6.90193]
[1778709947432,43.59,79258.72,0.0,-0.94758,4e-05,6.90031]
[1778709947736,43.59,79256.08,0.0,-0.94768,4e-05,6.88969]
[1778709948532,43.59,79256.08,0.0,-0.94768,4e-05,6.88969]
[1778709948743,43.59,79253.35,0.0,-0.94778,4e-05,6.87873]
[1778709949750,43.59,79256.99,0.0,-0.94764,4e-05,6.8937]
[1778709954785,43.59,79256.8,0.0,-0.94764,4e-05,6.89361]
[1778709956026,43.59,79256.8,0.0,-0.94764,4e-05,6.89361]
[1778709957403,43.59,79236.22,0.0,-0.94842,4e-05,6.81074]
[1778709957804,43.59,79236.22,0.0,-0.94842,4e-05,6.81074]
[1778709958039,43.59,79236.22,0.0,-0.94842,4e-05,6.81074]
[1778709958140,43.59,79226.37,0.0,-0.94879,4e-05,6.77103]
[1778709958793,43.59,79226.37,0.0,-0.94879,4e-05,6.77103]
[1778709959318,43.59,79226.37,0.0,-0.94879,4e-05,6.77103]
[1778709959351,43.59,79228.15,0.0,-0.94871,4e-05,6.77884]
[1778709959918,43.59,79228.15,0.0,-0.94871,4e-05,6.77884]
[1778709960011,43.59,79232.89,0.0,-0.94854,4e-05,6.79795]
[1778709960930,43.59,79232.89,0.0,-0.94854,4e-05,6.79795]
[1778709961239,43.59,79232.89,0.0,-0.94854,4e-05,6.79795]
[1778709961440,43.59,79232.89,0.0,-0.94854,4e-05,6.79795]
[1778709961834,43.59,79239.15,0.0,-0.9483,4e-05,6.82379]
[1778709962841,43.59,79242.19,0.0,-0.94818,4e-05,6.83633]
[1778709963848,43.59,79236.25,0.0,-0.9484,4e-05,6.81253]
[1778709965862,43.6,79234.74,0.0,-0.94845,4e-05,6.80696]
[1778709971904,43.6,79233.34,0.0,-0.94849,4e-05,6.80283]
[1778709973918,43.6,79231.32,0.0,-0.94856,4e-05,6.79521]
[1778709975932,43.6,79228.6,0.0,-0.94866,4e-05,6.7848]
[1778709976939,43.6,79226.8,0.0,-0.94872,4e-05,6.77783]
[1778709981975,43.61,79228.1,0.0,-0.94866,4e-05,6.78448]
[1778709982964,43.61,79228.1,0.0,-0.94866,4e-05,6.78448]
[1778709982982,43.61,79225.88,0.0,-0.94874,4e-05,6.77581]
[1778709983989,43.61,79215.04,0.0,-0.94914,4e-05,6.73255]
[1778709984996,43.61,79212.77,0.0,-0.94922,4e-05,6.7238]
[1778709985963,43.61,79212.77,0.0,-0.94922,4e-05,6.7238]
[1778709986003,43.61,79214.5,0.0,-0.94916,4e-05,6.73109]
[1778709986896,43.61,79214.5,0.0,-0.94916,4e-05,6.73109]
[1778709987010,43.61,79218.8,0.0,-0.94899,4e-05,6.74868]
[1778709990031,43.61,79217.35,0.0,-0.94904,4e-05,6.74379]
[1778709995066,43.62,79215.03,0.0,-0.94914,4e-05,6.73241]
[1778709996227,43.62,79215.03,0.0,-0.94914,4e-05,6.73241]
[1778709997080,43.62,79218.76,0.0,-0.94899,4e-05,6.748]
[1778709998087,43.62,79220.91,0.0,-0.94891,4e-05,6.75692]
[1778709999426,43.62,79220.91,0.0,-0.94891,4e-05,6.75692]
[1778709999527,43.62,79224.63,0.0,-0.94876,4e-05,6.77239]
[1778710000101,43.62,79221.23,0.0,-0.94889,4e-05,6.75872]
[1778710003122,43.62,79224.36,0.0,-0.94877,4e-05,6.7721]
[1778710006143,43.62,79222.01,0.0,-0.94885,4e-05,6.76338]
[1778710007150,43.62,79219.6,0.0,-0.94894,4e-05,6.75395]
[1778710012185,43.63,79218.07,0.0,-0.94898,4e-05,6.74915]
[1778710014199,43.63,79225.17,0.0,-0.94871,4e-05,6.77821]
[1778710016213,43.63,79226.72,0.0,-0.94865,4e-05,6.78494]
[1778710021249,43.63,79224.32,0.0,-0.94873,4e-05,6.77634]
[1778710022256,43.63,79222.31,0.0,-0.9488,4e-05,6.76847]
[1778710026284,43.63,79216.02,0.0,-0.94903,4e-05,6.74415]
[1778710027291,43.63,79213.25,0.0,-0.94913,4e-05,6.73328]
[1778710029305,43.64,79212.09,0.0,-0.94916,4e-05,6.7292]
[1778710034340,43.64,79211.81,0.0,-0.94916,4e-05,6.72954]
[1778710036354,43.64,79217.51,0.0,-0.94894,4e-05,6.75324]
[1778710038368,43.64,79211.14,0.0,-0.94917,4e-05,6.72818]
[1778710043403,43.65,79212.19,0.0,-0.94912,4e-05,6.73374]
[1778710044410,43.65,79209.93,0.0,-0.9492,4e-05,6.72495]
[1778710047432,43.65,79213.95,0.0,-0.94905,4e-05,6.74187]
[1778710051460,43.65,79228.03,0.0,-0.94853,4e-05,6.79579]
[1778710052467,43.65,79222.96,0.0,-0.94872,4e-05,6.77554]
[1778710057502,43.65,79222.42,0.0,-0.94873,4e-05,6.7743]
[1778710066566,43.66,79222.66,0.0,-0.94871,4e-05,6.77696]
[1778710071601,43.66,79222.78,0.0,-0.9487,4e-05,6.77838]
[1778710071890,43.66,79222.78,0.0,-0.9487,4e-05,6.77838]
[1778710072608,43.66,79210.76,0.0,-0.94914,4e-05,6.73033]
[1778710073317,43.66,79210.76,0.0,-0.94914,4e-05,6.73033]
[1778710073615,43.66,79209.53,0.0,-0.94919,4e-05,6.72568]
[1778710078650,43.66,79210.44,0.0,-0.94914,4e-05,6.73064]
[1778710079657,43.66,79208.89,0.0,-0.94919,4e-05,6.7247]
[1778710080667,43.67,79195.9,0.0,-0.94967,4e-05,6.67311]
[1778710081673,43.67,79202.45,0.0,-0.94943,4e-05,6.69957]
[1778710082680,43.67,79205.56,0.0,-0.94931,4e-05,6.71229]
[1778710083687,43.67,79208.82,0.0,-0.94919,4e-05,6.72562]
[1778710085701,43.67,79212.41,0.0,-0.94905,4e-05,6.74052]
[1778710090736,43.67,79211.76,0.0,-0.94906,4e-05,6.73913]
[1778710092750,43.67,79213.81,0.0,-0.94898,4e-05,6.74782]
[1778710093757,43.67,79217.91,0.0,-0.94882,4e-05,6.7645]
[1778710094579,43.67,79217.91,0.0,-0.94882,4e-05,6.7645]
[1778710094764,43.67,79222.87,0.0,-0.94864,4e-05,6.78463]
[1778710095771,43.67,79225.66,0.0,-0.94853,4e-05,6.79603]
[1778710098792,43.68,79222.04,0.0,-0.94866,4e-05,6.78191]
[1778710103828,43.68,79224.64,0.0,-0.94856,4e-05,6.79329]
[1778710104835,43.68,79226.97,0.0,-0.94847,4e-05,6.80284]
[1778710109870,43.68,79225.47,0.0,-0.94852,4e-05,6.79761]
[1778710112891,43.68,79221.5,0.0,-0.94868,4e-05,6.77851]
[1778710113898,43.68,79212.89,0.0,-0.949,4e-05,6.74416]
[1778710114905,43.68,79207.73,0.0,-0.94919,4e-05,6.72375]
[1778710115912,43.68,79210.33,0.0,-0.94909,4e-05,6.73444]
[1778710118935,43.68,79212.64,0.0,-0.949,4e-05,6.74451]
[1778710121958,43.69,79216.3,0.0,-0.94886,4e-05,6.75997]
[1778710126993,43.69,79220.92,0.0,-0.94867,4e-05,6.77973]
[1778710128357,43.69,79220.92,0.0,-0.94867,4e-05,6.77973]
[1778710129007,43.69,79231.45,0.0,-0.94827,4e-05,6.82255]
[1778710130014,43.69,79236.09,0.0,-0.9481,4e-05,6.84143]
[1778710131349,43.69,79236.09,0.0,-0.9481,4e-05,6.84143]
[1778710137068,43.69,79236.72,0.0,-0.94807,4e-05,6.84475]
[1778710139082,43.69,79241.79,0.0,-0.94787,4e-05,6.86548]
[1778710140089,43.69,79244.08,0.0,-0.94778,4e-05,6.87484]
[1778710143110,43.69,79252.11,0.0,-0.94748,4e-05,6.90765]
[1778710144660,43.69,79257.19,0.0,-0.94728,4e-05,6.92834]
[1778710150159,43.69,79257.04,0.0,-0.94729,4e-05,6.92776]
[1778710155194,43.69,79256.73,0.0,-0.9473,4e-05,6.92656]
[1778710160229,43.69,79256.06,0.0,-0.94732,4e-05,6.92396]
[1778710164409,43.69,79257.15,0.0,-0.94728,4e-05,6.92849]
[1778710165447,43.69,79262.04,0.0,-0.94709,4e-05,6.94849]
[1778710169293,43.69,79265.71,0.0,-0.94695,4e-05,6.96346]
[1778710170300,43.69,79261.71,0.0,-0.94711,4e-05,6.94711]
[1778710175335,43.69,79262.02,0.0,-0.94712,4e-05,6.94474]
[1778710180370,43.69,79261.99,0.0,-0.94712,4e-05,6.94468]
[1778710185405,43.69,79262.86,0.0,-0.94709,4e-05,6.94831]
[1778710187311,43.69,79262.16,0.0,-0.94711,4e-05,6.94547]
[1778710192454,43.7,79262.52,0.0,-0.9471,4e-05,6.94703]
[1778710194835,43.7,79263.14,0.0,-0.94707,4e-05,6.94958]
[1778710195128,43.7,79263.09,0.0,-0.94708,4e-05,6.94941]
[1778710195665,43.7,79263.09,0.0,-0.94708,4e-05,6.94941]
[1778710195750,43.7,79273.24,0.0,-0.94669,4e-05,6.99092]
[1778710196758,43.7,79273.24,0.0,-0.94669,4e-05,6.99092]
[1778710196809,43.7,79273.24,0.0,-0.94669,4e-05,6.99092]
[1778710196810,43.7,79273.24,0.0,-0.94669,4e-05,6.99092]
[1778710196859,43.7,79274.39,0.0,-0.94664,4e-05,6.99558]
[1778710198497,43.69,79279.97,0.0,-0.94643,4e-05,7.01841]
[1778710200815,43.69,79280.04,0.0,-0.94643,4e-05,7.01855]
[1778710206553,43.69,79281.16,0.0,-0.94639,4e-05,7.02242]
[1778710209574,43.69,79282.87,0.0,-0.94633,4e-05,7.02908]
[1778710210581,43.69,79290.39,0.0,-0.94604,4e-05,7.05989]
[1778710212595,43.69,79289.47,0.0,-0.94607,4e-05,7.05571]
[1778710214838,43.69,79288.7,0.0,-0.94611,4e-05,7.05236]
[1778710215616,43.69,79302.83,0.0,-0.94556,4e-05,7.11033]
[1778710216623,43.69,79304.68,0.0,-0.94549,4e-05,7.11772]
[1778710217630,43.69,79308.43,0.0,-0.94534,4e-05,7.13297]
[1778710218569,43.69,79308.43,0.0,-0.94534,4e-05,7.13297]
[1778710219338,43.69,79309.54,0.0,-0.9453,4e-05,7.13726]
[1778710219644,43.69,79313.7,0.0,-0.94514,4e-05,7.15422]
[1778710220651,43.69,79315.48,0.0,-0.94508,4e-05,7.16127]
[1778710223672,43.68,79317.18,0.0,-0.94502,4e-05,7.16728]
[1778710224680,43.68,79319.92,0.0,-0.94491,4e-05,7.17832]
[1778710226693,43.68,79325.39,0.0,-0.9447,4e-05,7.20036]
[1778710231033,43.68,79326.1,0.0,-0.94469,4e-05,7.20209]
[1778710234749,43.67,79329.56,0.0,-0.9446,4e-05,7.21081]
[1778710239787,43.67,79324.3,0.0,-0.94483,4e-05,7.18683]
[1778710242808,43.67,79322.64,0.0,-0.9449,4e-05,7.17882]
[1778710245833,43.66,79325.59,0.0,-0.9448,4e-05,7.19005]
[1778710246838,43.66,79334.92,0.0,-0.94443,4e-05,7.22865]
[1778710247115,43.66,79334.92,0.0,-0.94443,4e-05,7.22865]
[1778710247845,43.66,79340.26,0.0,-0.94422,4e-05,7.25058]
[1778710248852,43.66,79344.31,0.0,-0.94406,4e-05,7.2671]
[1778710249859,43.66,79346.07,0.0,-0.944,4e-05,7.27401]
[1778710251431,43.66,79345.29,0.0,-0.94403,4e-05,7.27024]
[1778710251482,43.66,79345.29,0.0,-0.94403,4e-05,7.27024]
[1778710251873,43.66,79347.0,0.0,-0.94397,4e-05,7.27693]
[1778710252880,43.66,79349.14,0.0,-0.94389,4e-05,7.28544]
[1778710253233,43.66,79349.14,0.0,-0.94389,4e-05,7.28544]
[1778710253543,43.66,79349.14,0.0,-0.94389,4e-05,7.28544]
[1778710253887,43.65,79344.44,0.0,-0.94408,4e-05,7.26519]
[1778710255318,43.65,79343.73,0.0,-0.94411,4e-05,7.26175]
[1778710255901,43.65,79347.08,0.0,-0.94398,4e-05,7.27535]
[1778710256908,43.65,79349.82,0.0,-0.94388,4e-05,7.28639]
[1778710258922,43.65,79351.8,0.0,-0.94381,4e-05,7.29372]
[1778710261395,43.65,79350.37,0.0,-0.94388,4e-05,7.28669]
[1778710261946,43.65,79360.02,0.0,-0.94349,4e-05,7.32684]
[1778710262951,43.64,79362.75,0.0,-0.94339,4e-05,7.3378]
[1778710263960,43.64,79360.31,0.0,-0.94349,4e-05,7.32693]
[1778710264752,43.64,79360.31,0.0,-0.94349,4e-05,7.32693]
[1778710267987,43.64,79353.62,0.0,-0.94378,4e-05,7.29653]
[1778710268993,43.64,79342.92,0.0,-0.94422,4e-05,7.25106]
[1778710269216,43.64,79342.92,0.0,-0.94422,4e-05,7.25106]
[1778710270062,43.64,79342.92,0.0,-0.94422,4e-05,7.25106]
[1778710270000,43.64,79340.73,0.0,-0.94431,4e-05,7.24145]
[1778710275035,43.63,79340.94,0.0,-0.94432,4e-05,7.24021]
[1778710280070,43.63,79338.98,0.0,-0.94442,4e-05,7.22996]
[1778710282084,43.62,79341.58,0.0,-0.94432,4e-05,7.24006]
[1778710286746,43.62,79342.1,0.0,-0.94431,4e-05,7.241]
[1778710287119,43.62,79351.26,0.0,-0.94395,4e-05,7.27864]
[1778710288134,43.62,79356.18,0.0,-0.94376,4e-05,7.29887]
[1778710293191,43.61,79359.1,0.0,-0.94369,4e-05,7.30491]
[1778710297219,43.61,79361.67,0.0,-0.94361,4e-05,7.31367]
[1778710302254,43.6,79363.27,0.0,-0.94357,4e-05,7.31777]
[1778710304268,43.6,79374.09,0.0,-0.94315,4e-05,7.36241]
[1778710307289,43.59,79372.36,0.0,-0.94323,4e-05,7.35326]
[1778710309303,43.59,79374.59,0.0,-0.94315,4e-05,7.36151]
[1778710310643,43.59,79370.83,0.0,-0.94332,4e-05,7.3444]
[1778710311317,43.59,79362.59,0.0,-0.94365,4e-05,7.30959]
[1778710312324,43.59,79361.98,0.0,-0.94368,4e-05,7.30649]
[1778710317359,43.58,79362.78,0.0,-0.94368,4e-05,7.30728]
[1778710318940,43.58,79369.2,0.0,-0.94343,4e-05,7.3333]
[1778710319373,43.58,79375.2,0.0,-0.94318,4e-05,7.35869]
[1778710324408,43.57,79374.31,0.0,-0.94325,4e-05,7.35189]
[1778710327705,43.57,79374.74,0.0,-0.94324,4e-05,7.35252]
[1778710328436,43.57,79368.47,0.0,-0.94351,4e-05,7.32481]
[1778710330030,43.56,79367.1,0.0,-0.94357,4e-05,7.31794]
[1778710332464,43.56,79363.86,0.0,-0.94372,4e-05,7.30319]
[1778710337499,43.56,79365.64,0.0,-0.94367,4e-05,7.30815]
[1778710342534,43.55,79365.78,0.0,-0.94369,4e-05,7.30614]
[1778710347575,43.54,79370.23,0.0,-0.94353,4e-05,7.32234]
[1778710349589,43.54,79368.1,0.0,-0.94363,4e-05,7.31228]
[1778710351603,43.54,79365.89,0.0,-0.94376,4e-05,7.29813]
[1778710356638,43.53,79365.14,0.0,-0.94381,4e-05,7.29245]
[1778710361673,43.53,79365.86,0.0,-0.94381,4e-05,7.29303]
[1778710367715,43.52,79365.84,0.0,-0.94384,4e-05,7.28955]
[1778710372750,43.51,79366.2,0.0,-0.94385,4e-05,7.28866]
[1778710377785,43.51,79368.76,0.0,-0.94377,4e-05,7.2971]
[1778710379080,43.51,79370.74,0.0,-0.94369,4e-05,7.30497]
[1778710384834,43.5,79372.85,0.0,-0.94364,4e-05,7.31086]
[1778710389869,43.49,79374.0,0.0,-0.94362,4e-05,7.31313]
[1778710394904,43.49,79373.78,0.0,-0.94365,4e-05,7.30961]
[1778710395976,43.49,79371.9,0.0,-0.94373,4e-05,7.30115]
[1778710396918,43.49,79364.64,0.0,-0.94403,4e-05,7.27001]
[1778710397925,43.49,79361.99,0.0,-0.94414,4e-05,7.2584]
[1778710402960,43.48,79363.06,0.0,-0.94412,4e-05,7.26076]
[1778710407995,43.48,79363.1,0.0,-0.94414,4e-05,7.25878]
[1778710413030,43.47,79363.08,0.0,-0.94419,4e-05,7.25284]
[1778710418065,43.47,79363.26,0.0,-0.9442,4e-05,7.25155]
[1778710420079,43.46,79366.14,0.0,-0.94409,4e-05,7.26287]
[1778710424108,43.46,79369.33,0.0,-0.94398,4e-05,7.27462]
[1778710429143,43.45,79367.85,0.0,-0.94406,4e-05,7.2662]
[1778710434178,43.45,79364.92,0.0,-0.9442,4e-05,7.25175]
[1778710439214,43.45,79365.39,0.0,-0.9442,4e-05,7.25177]
[1778710444249,43.44,79365.85,0.0,-0.9442,4e-05,7.25173]
[1778710449285,43.44,79365.72,0.0,-0.94422,4e-05,7.24921]
[1778710454319,43.43,79365.78,0.0,-0.94424,4e-05,7.24752]
[1778710459354,43.43,79365.65,0.0,-0.94426,4e-05,7.24504]
[1778710464390,43.42,79365.74,0.0,-0.94428,4e-05,7.24351]
[1778710470431,43.42,79365.46,0.0,-0.94431,4e-05,7.24007]
[1778710471438,43.42,79363.6,0.0,-0.94442,4e-05,7.22812]
[1778710472445,43.42,79361.83,0.0,-0.94449,4e-05,7.22032]
[1778710480501,43.41,79362.35,0.0,-0.9445,4e-05,7.21977]
[1778710485536,43.41,79373.58,0.0,-0.94406,4e-05,7.26537]
[1778710486543,43.4,79377.66,0.0,-0.9439,4e-05,7.28219]
[1778710488038,43.4,79377.66,0.0,-0.9439,4e-05,7.28219]
[1778710488139,43.4,79380.84,0.0,-0.94378,4e-05,7.29473]
[1778710493592,43.4,79382.69,0.0,-0.94373,4e-05,7.30027]
[1778710498627,43.39,79383.04,0.0,-0.94374,4e-05,7.29946]
[1778710503662,43.39,79379.34,0.0,-0.94391,4e-05,7.28156]
[1778710508697,43.38,79379.42,0.0,-0.94393,4e-05,7.27979]
[1778710513732,43.38,79368.02,0.0,-0.94441,4e-05,7.22962]
[1778710515493,43.38,79367.45,0.0,-0.94443,4e-05,7.22681]
[1778710515931,43.37,79366.1,0.0,-0.94449,4e-05,7.22046]
[1778710522795,43.37,79365.81,0.0,-0.94452,4e-05,7.21734]
[1778710526823,43.37,79363.25,0.0,-0.94464,4e-05,7.20533]
[1778710527830,43.37,79360.37,0.0,-0.94476,4e-05,7.19293]
[1778710532865,43.36,79359.14,0.0,-0.94485,4e-05,7.18239]
[1778710537901,43.36,79357.78,0.0,-0.94492,4e-05,7.1754]
[1778710544950,43.36,79357.86,0.0,-0.94493,4e-05,7.17395]
[1778710545957,43.36,79355.14,0.0,-0.94504,4e-05,7.16229]
[1778710550999,43.35,79355.92,0.0,-0.94502,4e-05,7.16433]
[1778710555022,43.35,79353.13,0.0,-0.94514,4e-05,7.15162]
[1778710556120,43.35,79353.13,0.0,-0.94514,4e-05,7.15162]
[1778710556311,43.35,79353.13,0.0,-0.94514,4e-05,7.15162]
[1778710556339,43.35,79338.38,0.0,-0.94573,4e-05,7.0898]
[1778710557035,43.35,79339.14,0.0,-0.9457,4e-05,7.09282]
[1778710561063,43.35,79350.24,0.0,-0.94527,4e-05,7.13856]
[1778710562070,43.35,79357.16,0.0,-0.94499,4e-05,7.16731]
[1778710563313,43.35,79360.14,0.0,-0.94488,4e-05,7.17953]
[1778710569119,43.34,79360.69,0.0,-0.94487,4e-05,7.18007]
[1778710571133,43.34,79358.95,0.0,-0.94495,4e-05,7.17218]
[1778710576168,43.34,79357.73,0.0,-0.94501,4e-05,7.16566]
[1778710581203,43.33,79357.77,0.0,-0.94502,4e-05,7.16442]
[1778710583217,43.33,79359.58,0.0,-0.94496,4e-05,7.17144]
[1778710585231,43.33,79361.96,0.0,-0.94487,4e-05,7.18084]
[1778710590266,43.33,79361.85,0.0,-0.94489,4e-05,7.17884]
[1778710591372,43.33,79347.41,0.0,-0.94549,4e-05,7.11435]
[1778710591602,43.33,79347.41,0.0,-0.94549,4e-05,7.11435]
[1778710592282,43.33,79337.94,0.0,-0.94586,4e-05,7.07467]
[1778710593289,43.33,79328.83,0.0,-0.94622,4e-05,7.03668]
[1778710594296,43.33,79326.3,0.0,-0.94632,4e-05,7.02611]
[1778710595313,43.33,79326.3,0.0,-0.94632,4e-05,7.02611]
[1778710595331,43.33,79326.59,0.0,-0.94631,4e-05,7.02725]
[1778710600338,43.33,79325.83,0.0,-0.94635,4e-05,7.02382]
[1778710601345,43.33,79323.94,0.0,-0.94642,4e-05,7.01595]
[1778710606380,43.33,79324.12,0.0,-0.94641,4e-05,7.01656]
[1778710611415,43.33,79324.5,0.0,-0.9464,4e-05,7.01801]
[1778710616450,43.33,79324.26,0.0,-0.94641,4e-05,7.01694]
[1778710620478,43.33,79318.41,0.0,-0.94664,4e-05,6.99271]
[1778710624506,43.33,79321.16,0.0,-0.94653,4e-05,7.00421]
[1778710627527,43.33,79334.24,0.0,-0.94602,4e-05,7.05849]
[1778710628534,43.33,79332.47,0.0,-0.94609,4e-05,7.05107]
[1778710629541,43.33,79334.98,0.0,-0.94599,4e-05,7.06144]
[1778710631555,43.32,79327.72,0.0,-0.94628,4e-05,7.03118]
[1778710634576,43.32,79322.6,0.0,-0.94648,4e-05,7.00993]
[1778710639611,43.33,79322.55,0.0,-0.94648,4e-05,7.00984]
[1778710641625,43.33,79325.29,0.0,-0.94637,4e-05,7.02123]
[1778710646664,43.33,79325.51,0.0,-0.94636,4e-05,7.02217]
[1778710650692,43.33,79327.55,0.0,-0.94628,4e-05,7.03068]
[1778710651699,43.33,79330.1,0.0,-0.94621,4e-05,7.03755]
[1778710653713,43.33,79327.6,0.0,-0.9463,4e-05,7.02716]
[1778710654720,43.33,79325.4,0.0,-0.94639,4e-05,7.01805]
[1778710655727,43.33,79323.74,0.0,-0.94646,4e-05,7.0112]
[1778710658748,43.33,79320.8,0.0,-0.94657,4e-05,6.99914]
[1778710663783,43.33,79318.81,0.0,-0.94664,4e-05,6.99119]
[1778710668824,43.33,79319.43,0.0,-0.94662,4e-05,6.99404]
[1778710673859,43.33,79318.97,0.0,-0.94663,4e-05,6.99242]
[1778710676880,43.33,79321.71,0.0,-0.94652,4e-05,7.00391]
[1778710678894,43.33,79317.8,0.0,-0.94668,4e-05,6.98784]
[1778710680909,43.33,79315.12,0.0,-0.94678,4e-05,6.97686]
[1778710681915,43.33,79310.01,0.0,-0.94698,4e-05,6.95586]
[1778710683123,43.33,79310.01,0.0,-0.94698,4e-05,6.95586]
[1778710683174,43.33,79310.01,0.0,-0.94698,4e-05,6.95586]
[1778710683333,43.33,79308.46,0.0,-0.94703,4e-05,6.94966]
[1778710683804,43.33,79308.46,0.0,-0.94703,4e-05,6.94966]
[1778710685383,43.33,79308.72,0.0,-0.94702,4e-05,6.95073]
[1778710685943,43.33,79311.0,0.0,-0.94693,4e-05,6.96035]
[1778710686917,43.33,79311.0,0.0,-0.94693,4e-05,6.96035]
[1778710687019,43.33,79313.51,0.0,-0.94683,4e-05,6.9709]
[1778710688965,43.33,79311.47,0.0,-0.94691,4e-05,6.96257]
[1778710694000,43.33,79311.89,0.0,-0.94689,4e-05,6.96471]
[1778710695038,43.33,79311.89,0.0,-0.94689,4e-05,6.96471]
[1778710695168,43.33,79309.09,0.0,-0.947,4e-05,6.95333]
[1778710696014,43.33,79310.87,0.0,-0.94693,4e-05,6.96066]
[1778710696691,43.33,79310.87,0.0,-0.94693,4e-05,6.96066]
[1778710700998,43.33,79310.19,0.0,-0.94695,4e-05,6.95826]
[1778710701050,43.33,79310.19,0.0,-0.94695,4e-05,6.95826]
[1778710706084,43.33,79307.48,0.0,-0.94705,4e-05,6.94764]
[1778710709061,43.33,79307.32,0.0,-0.94706,4e-05,6.94718]
[1778710714140,43.34,79307.54,0.0,-0.94707,4e-05,6.94502]
[1778710714852,43.34,79307.54,0.0,-0.94707,4e-05,6.94502]
[1778710715147,43.34,79309.48,0.0,-0.94699,4e-05,6.9531]
[1778710719175,43.34,79311.44,0.0,-0.94691,4e-05,6.96151]
[1778710721042,43.34,79312.22,0.0,-0.94688,4e-05,6.9648]
[1778710721094,43.34,79312.22,0.0,-0.94688,4e-05,6.9648]
[1778710726224,43.34,79311.02,0.0,-0.94692,4e-05,6.96031]
[1778710731259,43.34,79310.97,0.0,-0.94692,4e-05,6.9605]
[1778710733544,43.34,79311.02,0.0,-0.94692,4e-05,6.96078]
[1778710739315,43.34,79310.84,0.0,-0.94692,4e-05,6.96059]
[1778710742336,43.34,79308.78,0.0,-0.947,4e-05,6.95235]
[1778710747051,43.34,79307.52,0.0,-0.94704,4e-05,6.94755]
[1778710747103,43.34,79307.52,0.0,-0.94704,4e-05,6.94755]
[1778710752406,43.34,79307.45,0.0,-0.94704,4e-05,6.94785]
[1778710753091,43.34,79307.45,0.0,-0.94704,4e-05,6.94785]
[1778710753413,43.34,79312.45,0.0,-0.94685,4e-05,6.96853]
[1778710758448,43.34,79312.11,0.0,-0.94686,4e-05,6.96744]
[1778710764490,43.34,79311.94,0.0,-0.94686,4e-05,6.96715]
[1778710766505,43.35,79310.01,0.0,-0.94693,4e-05,6.95934]
[1778710767511,43.35,79307.72,0.0,-0.94702,4e-05,6.94999]
[1778710768289,43.35,79307.72,0.0,-0.94702,4e-05,6.94999]
[1778710768519,43.35,79295.89,0.0,-0.94748,4e-05,6.9015]
[1778710769525,43.35,79287.73,0.0,-0.94779,4e-05,6.86829]
[1778710770532,43.35,79287.5,0.0,-0.94779,4e-05,6.86757]
[1778710771319,43.35,79287.5,0.0,-0.94779,4e-05,6.86757]
[1778710771539,43.35,79287.76,0.0,-0.94781,4e-05,6.86519]
[1778710779595,43.35,79288.02,0.0,-0.94778,4e-05,6.86793]
[1778710781609,43.35,79290.14,0.0,-0.9477,4e-05,6.87697]
[1778710784630,43.35,79283.67,0.0,-0.94794,4e-05,6.85106]
[1778710785637,43.35,79277.81,0.0,-0.94816,4e-05,6.82739]
[1778710791679,43.36,79277.8,0.0,-0.94815,4e-05,6.82878]
[1778710794700,43.36,79271.53,0.0,-0.94838,4e-05,6.80399]
[1778710796133,43.36,79271.53,0.0,-0.94838,4e-05,6.80399]
[1778710796387,43.36,79271.53,0.0,-0.94838,4e-05,6.80399]
[1778710797721,43.36,79266.61,0.0,-0.94856,4e-05,6.78485]
[1778710801749,43.36,79260.42,0.0,-0.94878,4e-05,6.761]
[1778710803271,43.36,79260.42,0.0,-0.94878,4e-05,6.761]
[1778710803312,43.36,79260.42,0.0,-0.94878,4e-05,6.761]
[1778710803763,43.37,79262.59,0.0,-0.94869,4e-05,6.77047]
[1778710807038,43.37,79262.53,0.0,-0.94869,4e-05,6.77089]
[1778710807560,43.37,79262.53,0.0,-0.94869,4e-05,6.77089]
[1778710807567,43.37,79265.78,0.0,-0.94856,4e-05,6.78469]
[1778710807910,43.37,79265.78,0.0,-0.94856,4e-05,6.78469]
[1778710812794,43.37,79263.91,0.0,-0.94862,4e-05,6.77837]
[1778710813058,43.37,79263.91,0.0,-0.94862,4e-05,6.77837]
[1778710813150,43.37,79259.09,0.0,-0.9488,4e-05,6.75918]
[1778710813833,43.37,79251.85,0.0,-0.94907,4e-05,6.73029]
[1778710814840,43.37,79249.98,0.0,-0.94913,4e-05,6.72315]
[1778710818206,43.38,79251.98,0.0,-0.94904,4e-05,6.73281]
[1778710818741,43.38,79251.98,0.0,-0.94904,4e-05,6.73281]
[1778710818868,43.38,79255.82,0.0,-0.9489,4e-05,6.74831]
[1778710819875,43.38,79260.99,0.0,-0.9487,4e-05,6.76957]
[1778710820913,43.38,79260.99,0.0,-0.9487,4e-05,6.76957]
[1778710821317,43.38,79260.99,0.0,-0.9487,4e-05,6.76957]
[1778710821418,43.38,79261.1,0.0,-0.94869,4e-05,6.77067]
[1778710821889,43.38,79256.2,0.0,-0.94887,4e-05,6.75086]
[1778710823024,43.38,79256.2,0.0,-0.94887,4e-05,6.75086]
[1778710827931,43.38,79257.94,0.0,-0.94879,4e-05,6.76003]
[1778710830952,43.39,79262.1,0.0,-0.94862,4e-05,6.77793]
[1778710831959,43.39,79270.74,0.0,-0.94832,4e-05,6.80965]
[1778710832966,43.39,79274.18,0.0,-0.94818,4e-05,6.8239]
[1778710834980,43.39,79278.54,0.0,-0.94801,4e-05,6.84215]
[1778710835863,43.39,79278.54,0.0,-0.94801,4e-05,6.84215]
[1778710840015,43.39,79281.94,0.0,-0.94787,4e-05,6.85708]
[1778710844577,43.39,79281.93,0.0,-0.94787,4e-05,6.85758]
[1778710844669,43.39,79279.72,0.0,-0.94795,4e-05,6.84891]
[1778710847064,43.4,79281.72,0.0,-0.94787,4e-05,6.85743]
[1778710848071,43.4,79284.27,0.0,-0.94777,4e-05,6.86801]
[1778710853108,43.4,79284.48,0.0,-0.94775,4e-05,6.86959]
[1778710854115,43.4,79281.28,0.0,-0.94788,4e-05,6.85667]
[1778710856129,43.4,79278.25,0.0,-0.94799,4e-05,6.84461]
[1778710861164,43.4,79280.39,0.0,-0.9479,4e-05,6.85415]
[1778710866199,43.4,79279.81,0.0,-0.94791,4e-05,6.85252]
[1778710871237,43.4,79279.13,0.0,-0.94793,4e-05,6.85059]
[1778710876272,43.41,79279.07,0.0,-0.94793,4e-05,6.85106]
[1778710881308,43.41,79278.95,0.0,-0.94792,4e-05,6.85127]
[1778710886343,43.41,79277.98,0.0,-0.94795,4e-05,6.84806]
[1778710890371,43.41,79283.19,0.0,-0.94775,4e-05,6.86995]
[1778710895407,43.41,79280.58,0.0,-0.94787,4e-05,6.85631]
[1778710898428,43.41,79282.5,0.0,-0.94779,4e-05,6.86456]
[1778710899435,43.41,79284.53,0.0,-0.94771,4e-05,6.87298]
[1778710904470,43.41,79283.7,0.0,-0.94774,4e-05,6.87023]
[1778710910512,43.42,79284.22,0.0,-0.94771,4e-05,6.87316]
[1778710915547,43.42,79284.62,0.0,-0.94769,4e-05,6.87546]
[1778710920582,43.42,79284.08,0.0,-0.9477,4e-05,6.87395]
[1778710925617,43.42,79282.39,0.0,-0.94776,4e-05,6.86779]
[1778710930652,43.42,79282.81,0.0,-0.94774,4e-05,6.87026]
[1778710936694,43.43,79282.52,0.0,-0.94774,4e-05,6.87]
[1778710941729,43.43,79282.74,0.0,-0.94772,4e-05,6.87167]
[1778710946764,43.43,79282.24,0.0,-0.94773,4e-05,6.87039]
[1778710951799,43.43,79280.72,0.0,-0.94781,4e-05,6.86129]
[1778710955832,43.43,79266.99,0.0,-0.94833,4e-05,6.80613]
[1778710956839,43.43,79264.85,0.0,-0.94841,4e-05,6.7977]
[1778710959311,43.43,79263.87,0.0,-0.94844,4e-05,6.794]
[1778710962881,43.44,79265.66,0.0,-0.94836,4e-05,6.80261]
[1778710963888,43.44,79268.49,0.0,-0.94825,4e-05,6.81435]
[1778710968923,43.44,79267.54,0.0,-0.94827,4e-05,6.81168]
[1778710969930,43.44,79257.0,0.0,-0.94867,4e-05,6.76924]
[1778710970937,43.44,79252.11,0.0,-0.94885,4e-05,6.74981]
[1778710975972,43.45,79252.58,0.0,-0.94882,4e-05,6.75345]
[1778710976979,43.45,79254.56,0.0,-0.94874,4e-05,6.76178]
[1778710978993,43.45,79257.03,0.0,-0.94864,4e-05,6.77242]
[1778710980000,43.45,79259.89,0.0,-0.94853,4e-05,6.7843]
[1778710985035,43.45,79258.69,0.0,-0.94856,4e-05,6.7809]
[1778710988056,43.45,79260.27,0.0,-0.94849,4e-05,6.78818]
[1778710993091,43.46,79260.31,0.0,-0.94848,4e-05,6.78975]
[1778710997119,43.46,79257.51,0.0,-0.94857,4e-05,6.77957]
[1778711002154,43.46,79256.63,0.0,-0.94859,4e-05,6.77752]
[1778711003161,43.46,79252.72,0.0,-0.94874,4e-05,6.76203]
[1778711008196,43.47,79253.02,0.0,-0.94871,4e-05,6.76486]
[1778711013663,43.47,79252.66,0.0,-0.94872,4e-05,6.76405]
[1778711014238,43.47,79246.65,0.0,-0.94896,4e-05,6.73746]
[1778711016253,43.47,79255.16,0.0,-0.94863,4e-05,6.77247]
[1778711017259,43.48,79257.54,0.0,-0.94854,4e-05,6.78245]
[1778711018266,43.48,79265.31,0.0,-0.94824,4e-05,6.81423]
[1778711019273,43.48,79267.71,0.0,-0.94815,4e-05,6.82425]
[1778711020319,43.48,79267.71,0.0,-0.94815,4e-05,6.82425]
[1778711020420,43.48,79262.97,0.0,-0.94832,4e-05,6.8055]
[1778711021288,43.48,79266.79,0.0,-0.94818,4e-05,6.82099]
[1778711026323,43.48,79259.46,0.0,-0.94844,4e-05,6.79245]
[1778711031358,43.48,79260.63,0.0,-0.94839,4e-05,6.79848]
[1778711037407,43.49,79260.72,0.0,-0.94837,4e-05,6.80041]
[1778711042437,43.49,79266.64,0.0,-0.94813,4e-05,6.82596]
[1778711047472,43.49,79266.5,0.0,-0.94812,4e-05,6.82647]
[1778711052507,43.5,79267.43,0.0,-0.94808,4e-05,6.83132]
[1778711057542,43.5,79268.27,0.0,-0.94804,4e-05,6.83576]
[1778711061042,43.5,79268.02,0.0,-0.94804,4e-05,6.83534]
[1778711061570,43.5,79273.54,0.0,-0.94783,4e-05,6.85798]
[1778711066605,43.5,79273.02,0.0,-0.94784,4e-05,6.85665]
[1778711071640,43.5,79275.56,0.0,-0.94776,4e-05,6.86409]
[1778711072779,43.5,79279.02,0.0,-0.94763,4e-05,6.87832]
[1778711073654,43.51,79285.19,0.0,-0.94739,4e-05,6.90363]
[1778711077682,43.51,79286.57,0.0,-0.94733,4e-05,6.90955]
[1778711080050,43.51,79286.56,0.0,-0.94733,4e-05,6.90963]
[1778711085738,43.51,79286.67,0.0,-0.94733,4e-05,6.91042]
[1778711090773,43.51,79292.74,0.0,-0.94709,4e-05,6.9355]
[1778711091780,43.51,79296.51,0.0,-0.94694,4e-05,6.95097]
[1778711096815,43.51,79296.47,0.0,-0.94695,4e-05,6.95074]
[1778711101850,43.51,79296.61,0.0,-0.94694,4e-05,6.95127]
[1778711106885,43.51,79296.15,0.0,-0.94696,4e-05,6.94938]
[1778711111920,43.51,79293.39,0.0,-0.94707,4e-05,6.93808]
[1778711112927,43.51,79295.47,0.0,-0.94699,4e-05,6.94663]
[1778711114941,43.51,79298.52,0.0,-0.94687,4e-05,6.95916]
[1778711115948,43.51,79300.85,0.0,-0.94678,4e-05,6.96872]
[1778711116955,43.51,79294.26,0.0,-0.94703,4e-05,6.94164]
[1778711120983,43.51,79292.87,0.0,-0.94708,4e-05,6.93603]
[1778711126018,43.51,79296.21,0.0,-0.94695,4e-05,6.94985]
[1778711131053,43.51,79295.44,0.0,-0.94701,4e-05,6.94299]
[1778711136088,43.51,79294.78,0.0,-0.94704,4e-05,6.94032]
[1778711141123,43.51,79294.86,0.0,-0.94703,4e-05,6.9407]
[1778711146158,43.51,79294.89,0.0,-0.94703,4e-05,6.94086]
[1778711151193,43.51,79296.49,0.0,-0.94697,4e-05,6.94745]
[1778711156228,43.51,79296.23,0.0,-0.94698,4e-05,6.94638]
[1778711161263,43.51,79293.05,0.0,-0.9471,4e-05,6.93334]
[1778711166298,43.51,79292.2,0.0,-0.94713,4e-05,6.92997]
[1778711171333,43.51,79292.28,0.0,-0.94713,4e-05,6.93042]
[1778711176368,43.51,79291.99,0.0,-0.94714,4e-05,6.92935]
[1778711183417,43.51,79291.3,0.0,-0.94716,4e-05,6.92672]
[1778711188453,43.51,79291.64,0.0,-0.94715,4e-05,6.92824]
[1778711193488,43.51,79291.84,0.0,-0.94717,4e-05,6.92549]
[1778711198523,43.51,79291.89,0.0,-0.94716,4e-05,6.92581]
[1778711201545,43.51,79279.47,0.0,-0.94764,4e-05,6.87514]
[1778711202552,43.51,79276.69,0.0,-0.94775,4e-05,6.86384]
[1778711203559,43.51,79275.49,0.0,-0.94779,4e-05,6.85918]
[1778711208594,43.51,79274.92,0.0,-0.9478,4e-05,6.85749]
[1778711213325,43.51,79274.64,0.0,-0.94781,4e-05,6.85691]
[1778711214006,43.51,79271.65,0.0,-0.94792,4e-05,6.84489]
[1778711214637,43.51,79268.58,0.0,-0.94804,4e-05,6.83258]
[1778711219673,43.52,79268.38,0.0,-0.94804,4e-05,6.83272]
[1778711226724,43.52,79268.38,0.0,-0.94802,4e-05,6.83407]
[1778711227731,43.52,79268.36,0.0,-0.94802,4e-05,6.83418]
[1778711233773,43.52,79266.14,0.0,-0.9481,4e-05,6.82635]
[1778711237801,43.52,79269.34,0.0,-0.94797,4e-05,6.8402]
[1778711238808,43.53,79267.6,0.0,-0.94803,4e-05,6.83332]
[1778711243843,43.53,79267.41,0.0,-0.94803,4e-05,6.83355]
[1778711246864,43.53,79269.98,0.0,-0.94792,4e-05,6.84457]
[1778711247871,43.53,79274.34,0.0,-0.94776,4e-05,6.86247]
[1778711252906,43.53,79275.73,0.0,-0.94772,4e-05,6.86514]
[1778711257942,43.53,79275.79,0.0,-0.94771,4e-05,6.86601]
[1778711261971,43.53,79273.84,0.0,-0.94778,4e-05,6.85856]
[1778711267005,43.54,79273.55,0.0,-0.94779,4e-05,6.858]
[1778711272041,43.54,79273.93,0.0,-0.94777,4e-05,6.86012]
[1778711273048,43.54,79276.03,0.0,-0.94769,4e-05,6.86877]
[1778711278083,43.54,79276.13,0.0,-0.94768,4e-05,6.86963]
[1778711281104,43.54,79271.46,0.0,-0.94786,4e-05,6.85089]
[1778711282111,43.54,79274.68,0.0,-0.94773,4e-05,6.8641]
[1778711283118,43.54,79277.16,0.0,-0.94764,4e-05,6.87429]
[1778711288153,43.54,79277.94,0.0,-0.9476,4e-05,6.87784]
[1778711293188,43.54,79277.9,0.0,-0.9476,4e-05,6.878]
[1778711297216,43.54,79280.56,0.0,-0.9475,4e-05,6.8891]
[1778711310307,43.54,79280.98,0.0,-0.94747,4e-05,6.89146]
[1778711311764,43.54,79287.98,0.0,-0.94723,4e-05,6.91643]
[1778711312321,43.54,79289.97,0.0,-0.94715,4e-05,6.92457]
[1778711316349,43.54,79293.39,0.0,-0.94702,4e-05,6.93858]
[1778711320984,43.54,79294.26,0.0,-0.94699,4e-05,6.94208]
[1778711321085,43.54,79297.19,0.0,-0.94688,4e-05,6.95404]
[1778711326419,43.54,79298.06,0.0,-0.94685,4e-05,6.95737]
[1778711332461,43.54,79298.16,0.0,-0.94684,4e-05,6.95754]
[1778711341524,43.54,79298.52,0.0,-0.94683,4e-05,6.95872]
[1778711346559,43.54,79298.21,0.0,-0.94685,4e-05,6.95731]
[1778711351596,43.54,79296.23,0.0,-0.94692,4e-05,6.94907]
[1778711356631,43.54,79295.29,0.0,-0.94696,4e-05,6.94516]
[1778711361666,43.54,79295.38,0.0,-0.94696,4e-05,6.94552]
[1778711366701,43.54,79296.29,0.0,-0.94692,4e-05,6.94922]
[1778711371737,43.54,79295.01,0.0,-0.947,4e-05,6.94023]
[1778711376772,43.54,79294.78,0.0,-0.94701,4e-05,6.9393]
[1778711381807,43.54,79293.99,0.0,-0.94704,4e-05,6.93608]
[1778711383821,43.54,79291.29,0.0,-0.94714,4e-05,6.92504]
[1778711385835,43.54,79289.58,0.0,-0.94721,4e-05,6.9181]
[1778711386842,43.54,79293.07,0.0,-0.94707,4e-05,6.93241]
[1778711390870,43.54,79296.74,0.0,-0.94693,4e-05,6.94748]
[1778711395905,43.54,79297.61,0.0,-0.9469,4e-05,6.95095]
[1778711400941,43.54,79297.23,0.0,-0.94691,4e-05,6.9493]
[1778711401948,43.54,79288.24,0.0,-0.94726,4e-05,6.91248]
[1778711402955,43.54,79285.8,0.0,-0.94735,4e-05,6.90255]
[1778711407990,43.54,79285.37,0.0,-0.94737,4e-05,6.9011]
[1778711411011,43.54,79282.71,0.0,-0.94747,4e-05,6.89045]
[1778711416046,43.54,79282.77,0.0,-0.94746,4e-05,6.89113]
[1778711421081,43.54,79282.27,0.0,-0.94747,4e-05,6.88954]
[1778711423095,43.54,79276.3,0.0,-0.9477,4e-05,6.86541]
[1778711426116,43.54,79274.56,0.0,-0.94776,4e-05,6.85873]
[1778711431151,43.55,79273.69,0.0,-0.94782,4e-05,6.85224]
[1778711436186,43.55,79276.42,0.0,-0.9477,4e-05,6.86412]
[1778711439207,43.55,79272.84,0.0,-0.94784,4e-05,6.84996]
[1778711440214,43.55,79268.26,0.0,-0.94801,4e-05,6.83151]
[1778711444739,43.55,79267.86,0.0,-0.94802,4e-05,6.83062]
[1778711445249,43.55,79273.25,0.0,-0.94781,4e-05,6.8527]
[1778711446256,43.55,79274.89,0.0,-0.94775,4e-05,6.85952]
[1778711451291,43.55,79274.79,0.0,-0.94774,4e-05,6.85982]
[1778711456326,43.56,79277.38,0.0,-0.94764,4e-05,6.87106]
[1778711461361,43.56,79277.73,0.0,-0.94762,4e-05,6.87312]
[1778711466396,43.56,79277.15,0.0,-0.94763,4e-05,6.87142]
[1778711472438,43.56,79276.01,0.0,-0.94767,4e-05,6.86761]
[1778711477473,43.56,79276.61,0.0,-0.94764,4e-05,6.87076]
[1778711482511,43.56,79287.09,0.0,-0.94723,4e-05,6.91419]
[1778711483515,43.56,79298.08,0.0,-0.94681,4e-05,6.95927]
[1778711484522,43.56,79299.38,0.0,-0.94676,4e-05,6.9646]
[1778711489558,43.56,79299.23,0.0,-0.94676,4e-05,6.96391]
[1778711491572,43.56,79301.93,0.0,-0.94669,4e-05,6.97126]
[1778711496607,43.56,79301.01,0.0,-0.94672,4e-05,6.96732]
[1778711501642,43.56,79301.03,0.0,-0.94672,4e-05,6.96727]
[1778711506677,43.56,79301.24,0.0,-0.94672,4e-05,6.96799]
[1778711511712,43.56,79305.7,0.0,-0.94654,4e-05,6.98617]
[1778711512995,43.56,79305.7,0.0,-0.94654,4e-05,6.98617]
[1778711518762,43.56,79306.02,0.0,-0.94654,4e-05,6.9871]
[1778711523174,43.56,79305.46,0.0,-0.94656,4e-05,6.98463]
[1778711523198,43.56,79302.29,0.0,-0.94668,4e-05,6.97155]
[1778711524157,43.56,79302.29,0.0,-0.94668,4e-05,6.97155]
[1778711524199,43.55,79249.88,0.0,-0.94874,4e-05,6.75268]
[1778711524817,43.55,79234.31,0.0,-0.94932,4e-05,6.69012]
[1778711525824,43.55,79229.4,0.0,-0.9495,4e-05,6.67079]
[1778711527134,43.55,79229.4,0.0,-0.9495,4e-05,6.67079]
[1778711527215,43.55,79232.15,0.0,-0.9494,4e-05,6.6816]
[1778711529079,43.55,79232.21,0.0,-0.9494,4e-05,6.68184]
[1778711529342,43.55,79232.21,0.0,-0.9494,4e-05,6.68184]
[1778711531313,43.55,79232.14,0.0,-0.9494,4e-05,6.68136]
[1778711531866,43.55,79229.61,0.0,-0.94949,4e-05,6.6721]
[1778711536901,43.55,79226.34,0.0,-0.9496,4e-05,6.66022]
[1778711538509,43.55,79225.1,0.0,-0.94964,4e-05,6.65572]
[1778711538587,43.55,79225.1,0.0,-0.94964,4e-05,6.65572]
[1778711538918,43.56,79211.81,0.0,-0.95012,4e-05,6.60374]
[1778711540275,43.56,79211.28,0.0,-0.95014,4e-05,6.60219]
[1778711541323,43.56,79211.28,0.0,-0.95014,4e-05,6.60219]
[1778711541417,43.56,79211.29,0.0,-0.95014,4e-05,6.60226]
[1778711541939,43.56,79213.43,0.0,-0.95006,4e-05,6.6108]
[1778711543311,43.56,79213.43,0.0,-0.95006,4e-05,6.6108]
[1778711546974,43.56,79211.53,0.0,-0.95013,4e-05,6.60334]
[1778711548988,43.56,79216.78,0.0,-0.94993,4e-05,6.62428]
[1778711549995,43.56,79219.99,0.0,-0.94982,4e-05,6.63707]
[1778711551774,43.56,79219.99,0.0,-0.94982,4e-05,6.63707]
[1778711551812,43.56,79219.99,0.0,-0.94982,4e-05,6.63707]
[1778711551825,43.56,79219.99,0.0,-0.94982,4e-05,6.63707]
[1778711552497,43.56,79220.85,0.0,-0.9498,4e-05,6.6379]
[1778711552561,43.56,79220.85,0.0,-0.9498,4e-05,6.6379]
[1778711558051,43.57,79222.54,0.0,-0.94971,4e-05,6.64766]
[1778711558945,43.57,79222.54,0.0,-0.94971,4e-05,6.64766]
[1778711558984,43.57,79222.54,0.0,-0.94971,4e-05,6.64766]
[1778711559061,43.57,79222.54,0.0,-0.94971,4e-05,6.64766]
[1778711562079,43.57,79216.71,0.0,-0.94991,4e-05,6.62637]
[1778711563086,43.57,79212.58,0.0,-0.95005,4e-05,6.61046]
[1778711563708,43.57,79212.58,0.0,-0.95005,4e-05,6.61046]
[1778711563761,43.57,79212.58,0.0,-0.95005,4e-05,6.61046]
[1778711563813,43.57,79212.58,0.0,-0.95005,4e-05,6.61046]
[1778711572151,43.58,79210.48,0.0,-0.95009,4e-05,6.60602]
[1778711574313,43.58,79210.72,0.0,-0.95008,4e-05,6.60753]
[1778711574364,43.58,79210.72,0.0,-0.95008,4e-05,6.60753]
[1778711574413,43.58,79214.61,0.0,-0.94993,4e-05,6.62355]
[1778711574563,43.58,79214.61,0.0,-0.94993,4e-05,6.62355]
[1778711580207,43.59,79215.82,0.0,-0.94986,4e-05,6.63149]
[1778711585247,43.6,79213.85,0.0,-0.9499,4e-05,6.62628]
[1778711588031,43.6,79213.63,0.0,-0.9499,4e-05,6.62646]
[1778711588065,43.6,79213.63,0.0,-0.9499,4e-05,6.62646]
[1778711588079,43.6,79213.63,0.0,-0.9499,4e-05,6.62646]
[1778711589073,43.6,79213.56,0.0,-0.9499,4e-05,6.62671]
[1778711589310,43.6,79213.56,0.0,-0.9499,4e-05,6.62671]
[1778711593368,43.61,79213.69,0.0,-0.94987,4e-05,6.62934]
[1778711593475,43.61,79213.69,0.0,-0.94987,4e-05,6.62934]
[1778711593467,43.61,79218.41,0.0,-0.94969,4e-05,6.64867]
[1778711593565,43.61,79218.41,0.0,-0.94969,4e-05,6.64867]
[1778711594309,43.61,79220.37,0.0,-0.94962,4e-05,6.65698]
[1778711599344,43.62,79220.48,0.0,-0.94959,4e-05,6.65982]
[1778711604379,43.62,79219.78,0.0,-0.94959,4e-05,6.65946]
[1778711607027,43.62,79219.77,0.0,-0.94959,4e-05,6.6599]
[1778711607065,43.62,79219.77,0.0,-0.94959,4e-05,6.6599]
[1778711607078,43.62,79219.77,0.0,-0.94959,4e-05,6.6599]
[1778711612435,43.63,79221.91,0.0,-0.9495,4e-05,6.66816]
[1778711613442,43.63,79224.28,0.0,-0.94941,4e-05,6.6781]
[1778711615231,43.63,79224.19,0.0,-0.94941,4e-05,6.6782]
[1778711615282,43.63,79224.19,0.0,-0.94941,4e-05,6.6782]
[1778711615314,43.63,79224.19,0.0,-0.94941,4e-05,6.6782]
[1778711615340,43.63,79224.19,0.0,-0.94941,4e-05,6.6782]
[1778711615563,43.63,79224.18,0.0,-0.94941,4e-05,6.67862]
[1778711617470,43.64,79226.52,0.0,-0.94931,4e-05,6.6889]
[1778711618477,43.64,79233.18,0.0,-0.94906,4e-05,6.71601]
[1778711619870,43.64,79233.54,0.0,-0.94904,4e-05,6.71786]
[1778711620063,43.64,79233.54,0.0,-0.94904,4e-05,6.71786]
[1778711624751,43.64,79232.8,0.0,-0.94905,4e-05,6.7165]
[1778711630561,43.65,79233.11,0.0,-0.94901,4e-05,6.72059]
[1778711631988,43.65,79233.11,0.0,-0.94901,4e-05,6.72059]
[1778711632035,43.65,79233.11,0.0,-0.94901,4e-05,6.72059]
[1778711632061,43.65,79233.11,0.0,-0.94901,4e-05,6.72059]
[1778711637610,43.66,79232.57,0.0,-0.94901,4e-05,6.72126]
[1778711642645,43.66,79232.19,0.0,-0.949,4e-05,6.72175]
[1778711646120,43.66,79232.19,0.0,-0.949,4e-05,6.72175]
[1778711646165,43.66,79232.19,0.0,-0.949,4e-05,6.72175]
[1778711646310,43.66,79232.19,0.0,-0.949,4e-05,6.72175]
[1778711651713,43.67,79231.8,0.0,-0.94898,4e-05,6.72381]
[1778711656748,43.67,79232.06,0.0,-0.94895,4e-05,6.72685]
[1778711661786,43.68,79233.74,0.0,-0.94887,4e-05,6.73556]
[1778711662669,43.68,79233.74,0.0,-0.94887,4e-05,6.73556]
[1778711662682,43.68,79233.74,0.0,-0.94887,4e-05,6.73556]
[1778711662815,43.68,79233.74,0.0,-0.94887,4e-05,6.73556]
[1778711662869,43.68,79241.78,0.0,-0.94857,4e-05,6.76825]
[1778711663797,43.68,79242.44,0.0,-0.94854,4e-05,6.77124]
[1778711664804,43.68,79245.69,0.0,-0.94841,4e-05,6.78466]
[1778711669839,43.68,79245.13,0.0,-0.94842,4e-05,6.78395]
[1778711674874,43.69,79246.39,0.0,-0.94838,4e-05,6.78694]
[1778711679909,43.69,79246.24,0.0,-0.94837,4e-05,6.78789]
[1778711682404,43.69,79244.91,0.0,-0.94842,4e-05,6.78284]
[1778711682454,43.69,79244.91,0.0,-0.94842,4e-05,6.78284]
[1778711682568,43.69,79244.91,0.0,-0.94842,4e-05,6.78284]
[1778711687966,43.7,79244.78,0.0,-0.9484,4e-05,6.78455]
[1778711693001,43.7,79244.85,0.0,-0.94838,4e-05,6.78642]
[1778711694009,43.7,79252.42,0.0,-0.9481,4e-05,6.81729]
[1778711695016,43.7,79259.51,0.0,-0.94782,4e-05,6.84629]
[1778711696678,43.7,79259.41,0.0,-0.94782,4e-05,6.84616]
[1778711696730,43.7,79259.41,0.0,-0.94782,4e-05,6.84616]
[1778711696812,43.7,79259.41,0.0,-0.94782,4e-05,6.84616]
[1778711702065,43.71,79259.82,0.0,-0.9478,4e-05,6.84913]
[1778711707535,43.71,79258.85,0.0,-0.94782,4e-05,6.84629]
[1778711707561,43.71,79258.85,0.0,-0.94782,4e-05,6.84629]
[1778711707585,43.71,79258.85,0.0,-0.94782,4e-05,6.84629]
[1778711710410,43.71,79258.55,0.0,-0.94783,4e-05,6.84573]
[1778711710563,43.71,79258.55,0.0,-0.94783,4e-05,6.84573]
[1778711714149,43.71,79251.14,0.0,-0.9481,4e-05,6.81683]
[1778711715156,43.71,79236.97,0.0,-0.94864,4e-05,6.75947]
[1778711716164,43.71,79234.16,0.0,-0.94874,4e-05,6.74854]
[1778711719087,43.71,79235.01,0.0,-0.94871,4e-05,6.75162]
[1778711719136,43.71,79235.01,0.0,-0.94871,4e-05,6.75162]
[1778711719317,43.71,79235.01,0.0,-0.94871,4e-05,6.75162]
[1778711721199,43.71,79240.43,0.0,-0.94851,4e-05,6.77342]
[1778711724317,43.71,79239.48,0.0,-0.94854,4e-05,6.77025]
[1778711724369,43.71,79239.48,0.0,-0.94854,4e-05,6.77025]
[1778711724567,43.71,79239.48,0.0,-0.94854,4e-05,6.77025]
[1778711730262,43.72,79239.55,0.0,-0.94851,4e-05,6.77281]
[1778711731403,43.72,79239.55,0.0,-0.94851,4e-05,6.77281]
[1778711731455,43.72,79239.55,0.0,-0.94851,4e-05,6.77281]
[1778711731564,43.72,79239.55,0.0,-0.94851,4e-05,6.77281]
[1778711737311,43.73,79238.4,0.0,-0.94856,4e-05,6.76678]
[1778711740372,43.73,79237.29,0.0,-0.94859,4e-05,6.76297]
[1778711740424,43.73,79237.29,0.0,-0.94859,4e-05,6.76297]
[1778711740565,43.73,79237.29,0.0,-0.94859,4e-05,6.76297]
[1778711743353,43.73,79245.29,0.0,-0.94828,4e-05,6.79643]
[1778711744490,43.73,79245.29,0.0,-0.94828,4e-05,6.79643]
[1778711744536,43.73,79245.29,0.0,-0.94828,4e-05,6.79643]
[1778711744562,43.73,79245.29,0.0,-0.94828,4e-05,6.79643]
[1778711745367,43.73,79238.12,0.0,-0.94854,4e-05,6.76811]
[1778711747382,43.73,79240.02,0.0,-0.94847,4e-05,6.77638]
[1778711748285,43.73,79240.02,0.0,-0.94847,4e-05,6.77638]
[1778711748311,43.73,79240.02,0.0,-0.94847,4e-05,6.77638]
[1778711748388,43.73,79231.64,0.0,-0.94878,4e-05,6.74248]
[1778711748703,43.73,79231.64,0.0,-0.94878,4e-05,6.74248]
[1778711749395,43.73,79231.17,0.0,-0.9488,4e-05,6.74041]
[1778711749819,43.73,79231.17,0.0,-0.9488,4e-05,6.74041]
[1778711750062,43.73,79231.17,0.0,-0.9488,4e-05,6.74041]
[1778711750403,43.73,79234.2,0.0,-0.94869,4e-05,6.75239]
[1778711757451,43.73,79234.09,0.0,-0.94871,4e-05,6.75052]
[1778711762426,43.73,79234.12,0.0,-0.94872,4e-05,6.7498]
[1778711762474,43.73,79234.12,0.0,-0.94872,4e-05,6.7498]
[1778711762573,43.73,79234.12,0.0,-0.94872,4e-05,6.7498]
[1778711762636,43.73,79240.47,0.0,-0.94848,4e-05,6.77511]
[1778711763494,43.72,79244.17,0.0,-0.94834,4e-05,6.78976]
[1778711768533,43.73,79243.36,0.0,-0.94837,4e-05,6.78699]
[1778711768562,43.73,79243.36,0.0,-0.94837,4e-05,6.78699]
[1778711768575,43.73,79235.0,0.0,-0.94868,4e-05,6.75363]
[1778711768960,43.73,79235.0,0.0,-0.94868,4e-05,6.75363]
[1778711769536,43.73,79233.45,0.0,-0.94874,4e-05,6.74771]
[1778711771310,43.73,79233.52,0.0,-0.94874,4e-05,6.74778]
[1778711776585,43.72,79235.8,0.0,-0.94866,4e-05,6.75561]
[1778711777437,43.72,79235.8,0.0,-0.94866,4e-05,6.75561]
[1778711777482,43.72,79235.8,0.0,-0.94866,4e-05,6.75561]
[1778711777564,43.72,79235.8,0.0,-0.94866,4e-05,6.75561]
[1778711777592,43.72,79237.47,0.0,-0.9486,4e-05,6.76208]
[1778711782628,43.72,79237.49,0.0,-0.94861,4e-05,6.76093]
[1778711787393,43.72,79238.72,0.0,-0.94858,4e-05,6.76487]
[1778711787442,43.72,79238.72,0.0,-0.94858,4e-05,6.76487]
[1778711787563,43.72,79238.72,0.0,-0.94858,4e-05,6.76487]
[1778711792698,43.71,79238.91,0.0,-0.94861,4e-05,6.76044]
[1778711797733,43.71,79239.24,0.0,-0.94861,4e-05,6.76051]
[1778711799909,43.71,79239.01,0.0,-0.94862,4e-05,6.75933]
[1778711799961,43.71,79239.01,0.0,-0.94862,4e-05,6.75933]
[1778711800072,43.71,79239.01,0.0,-0.94862,4e-05,6.75933]
[1778711805789,43.71,79239.59,0.0,-0.94862,4e-05,6.75991]
[1778711810824,43.7,79239.49,0.0,-0.94863,4e-05,6.75825]
[1778711811743,43.7,79239.49,0.0,-0.94863,4e-05,6.75825]
[1778711811809,43.7,79239.49,0.0,-0.94863,4e-05,6.75825]
[1778711813096,43.7,79239.42,0.0,-0.94864,4e-05,6.75772]
[1778711813152,43.7,79239.42,0.0,-0.94864,4e-05,6.75772]
[1778711813312,43.7,79239.42,0.0,-0.94864,4e-05,6.75772]
[1778711813335,43.7,79245.13,0.0,-0.94842,4e-05,6.78069]
[1778711813846,43.7,79250.72,0.0,-0.94821,4e-05,6.80323]
[1778711814852,43.7,79253.27,0.0,-0.94811,4e-05,6.81374]
[1778711819887,43.71,79253.55,0.0,-0.94809,4e-05,6.81585]
[1778711822908,43.71,79256.17,0.0,-0.94799,4e-05,6.82703]
[1778711824072,43.71,79256.17,0.0,-0.94799,4e-05,6.82703]
[1778711824124,43.71,79256.17,0.0,-0.94799,4e-05,6.82703]
[1778711824312,43.71,79256.17,0.0,-0.94799,4e-05,6.82703]
[1778711829957,43.71,79255.11,0.0,-0.94801,4e-05,6.82408]
[1778711833111,43.71,79255.02,0.0,-0.94802,4e-05,6.82391]
[1778711833163,43.71,79255.02,0.0,-0.94802,4e-05,6.82391]
[1778711833312,43.71,79255.02,0.0,-0.94802,4e-05,6.82391]
[1778711835999,43.71,79250.14,0.0,-0.94819,4e-05,6.80521]
[1778711837006,43.71,79247.98,0.0,-0.94827,4e-05,6.79673]
[1778711837989,43.71,79247.98,0.0,-0.94827,4e-05,6.79673]
[1778711838041,43.71,79247.98,0.0,-0.94827,4e-05,6.79673]
[1778711839310,43.71,79248.74,0.0,-0.94824,4e-05,6.80005]
[1778711841038,43.72,79245.96,0.0,-0.94834,4e-05,6.78959]
[1778711846141,43.72,79245.78,0.0,-0.94834,4e-05,6.78939]
[1778711846193,43.72,79245.78,0.0,-0.94834,4e-05,6.78939]
[1778711847312,43.72,79245.8,0.0,-0.94833,4e-05,6.79051]
[1778711852315,43.72,79245.08,0.0,-0.94837,4e-05,6.78497]
[1778711858158,43.73,79244.0,0.0,-0.94839,4e-05,6.78239]
[1778711863192,43.73,79244.04,0.0,-0.94838,4e-05,6.78387]
[1778711868228,43.73,79243.76,0.0,-0.94838,4e-05,6.78407]
[1778711874270,43.74,79243.13,0.0,-0.94838,4e-05,6.78339]
[1778711881319,43.74,79248.09,0.0,-0.94818,4e-05,6.80519]
[1778711886354,43.74,79247.48,0.0,-0.94821,4e-05,6.80171]
[1778711890384,43.74,79249.37,0.0,-0.94815,4e-05,6.8081]
[1778711896424,43.74,79250.2,0.0,-0.94811,4e-05,6.81269]
[1778711901463,43.74,79250.03,0.0,-0.94811,4e-05,6.81306]
[1778711907506,43.74,79250.27,0.0,-0.94811,4e-05,6.81268]
[1778711912542,43.73,79250.13,0.0,-0.94815,4e-05,6.80694]
[1778711917577,43.73,79249.85,0.0,-0.94818,4e-05,6.80437]
[1778711922612,43.73,79249.99,0.0,-0.94819,4e-05,6.80353]
[1778711927647,43.72,79249.08,0.0,-0.94823,4e-05,6.7985]
[1778711932682,43.72,79249.3,0.0,-0.94824,4e-05,6.79807]
[1778711937717,43.72,79248.93,0.0,-0.94825,4e-05,6.79735]
[1778711939731,43.72,79245.45,0.0,-0.94837,4e-05,6.78385]
[1778711944766,43.72,79248.47,0.0,-0.94826,4e-05,6.7958]
[1778711945773,43.72,79255.03,0.0,-0.94801,4e-05,6.82255]
[1778711950808,43.73,79255.4,0.0,-0.94798,4e-05,6.82512]
[1778711955845,43.73,79254.24,0.0,-0.94802,4e-05,6.82151]
[1778711956852,43.73,79245.24,0.0,-0.94836,4e-05,6.78542]
[1778711957860,43.73,79244.71,0.0,-0.94837,4e-05,6.78357]
[1778711961887,43.73,79246.54,0.0,-0.94831,4e-05,6.79048]
[1778711965915,43.73,79251.42,0.0,-0.94813,4e-05,6.80915]
[1778711967076,43.73,79253.94,0.0,-0.94804,4e-05,6.81958]
[1778711972966,43.73,79253.58,0.0,-0.94806,4e-05,6.81583]
[1778711978002,43.73,79254.34,0.0,-0.94803,4e-05,6.81904]
[1778711983037,43.73,79255.71,0.0,-0.94799,4e-05,6.82312]
[1778711988073,43.72,79255.82,0.0,-0.948,4e-05,6.82209]
[1778711991094,43.72,79258.45,0.0,-0.94791,4e-05,6.83187]
[1778711992101,43.72,79261.12,0.0,-0.94781,4e-05,6.84237]
[1778711994115,43.72,79267.48,0.0,-0.94757,4e-05,6.86805]
[1778711995122,43.72,79270.4,0.0,-0.94746,4e-05,6.88008]
[1778711997312,43.72,79271.95,0.0,-0.9474,4e-05,6.88653]
[1778711998143,43.72,79276.34,0.0,-0.94723,4e-05,6.90466]
[1778711999289,43.72,79276.34,0.0,-0.94723,4e-05,6.90466]
[1778711999310,43.72,79276.34,0.0,-0.94723,4e-05,6.90466]
[1778711999390,43.72,79277.25,0.0,-0.94719,4e-05,6.90847]
[1778712002625,43.72,79277.43,0.0,-0.94718,4e-05,6.90938]
[1778712002684,43.72,79277.43,0.0,-0.94718,4e-05,6.90938]
[1778712002694,43.72,79277.43,0.0,-0.94718,4e-05,6.90938]
[1778712003178,43.72,79282.36,0.0,-0.94699,4e-05,6.92965]
[1778712005192,43.72,79279.27,0.0,-0.94711,4e-05,6.91713]
[1778712006199,43.72,79287.83,0.0,-0.94678,4e-05,6.95214]
[1778712007529,43.72,79287.38,0.0,-0.9468,4e-05,6.95032]
[1778712013248,43.72,79287.24,0.0,-0.9468,4e-05,6.94978]
[1778712014203,43.72,79287.24,0.0,-0.9468,4e-05,6.94978]
[1778712014245,43.72,79287.24,0.0,-0.9468,4e-05,6.94978]
[1778712014312,43.72,79287.24,0.0,-0.9468,4e-05,6.94978]
[1778712020297,43.72,79291.68,0.0,-0.94663,4e-05,6.96796]
[1778712021196,43.72,79291.68,0.0,-0.94663,4e-05,6.96796]
[1778712021248,43.72,79291.68,0.0,-0.94663,4e-05,6.96796]
[1778712021314,43.72,79291.68,0.0,-0.94663,4e-05,6.96796]
[1778712021413,43.72,79293.39,0.0,-0.94656,4e-05,6.97497]
[1778712024325,43.72,79298.41,0.0,-0.94637,4e-05,6.99544]
[1778712025333,43.72,79299.98,0.0,-0.94631,4e-05,7.00184]
[1778712027700,43.72,79300.75,0.0,-0.94628,4e-05,7.00493]
[1778712027704,43.72,79300.75,0.0,-0.94628,4e-05,7.00493]
[1778712027809,43.72,79300.75,0.0,-0.94628,4e-05,7.00493]
[1778712028354,43.72,79293.55,0.0,-0.94656,4e-05,6.97522]
[1778712029361,43.72,79291.16,0.0,-0.94666,4e-05,6.96535]
[1778712031375,43.72,79291.34,0.0,-0.94667,4e-05,6.96232]
[1778712033390,43.72,79293.09,0.0,-0.94661,4e-05,6.96945]
[1778712037108,43.72,79293.37,0.0,-0.9466,4e-05,6.97051]
[1778712037159,43.72,79293.37,0.0,-0.9466,4e-05,6.97051]
[1778712037313,43.72,79293.37,0.0,-0.9466,4e-05,6.97051]
[1778712041446,43.72,79298.73,0.0,-0.94639,4e-05,6.99233]
[1778712042453,43.72,79313.11,0.0,-0.94583,4e-05,7.05147]
[1778712043461,43.72,79310.74,0.0,-0.94592,4e-05,7.04163]
[1778712044467,43.72,79311.66,0.0,-0.94589,4e-05,7.04526]
[1778712045949,43.72,79311.87,0.0,-0.94588,4e-05,7.04583]
[1778712046001,43.72,79311.87,0.0,-0.94588,4e-05,7.04583]
[1778712046065,43.72,79311.87,0.0,-0.94588,4e-05,7.04583]
[1778712051813,43.72,79311.57,0.0,-0.9459,4e-05,7.04383]
[1778712051915,43.72,79315.66,0.0,-0.94574,4e-05,7.06055]
[1778712053695,43.72,79316.18,0.0,-0.94573,4e-05,7.06252]
[1778712053745,43.72,79316.18,0.0,-0.94573,4e-05,7.06252]
[1778712053811,43.72,79316.18,0.0,-0.94573,4e-05,7.06252]
[1778712059572,43.72,79316.99,0.0,-0.94571,4e-05,7.06461]
[1778712064607,43.71,79317.44,0.0,-0.9457,4e-05,7.06559]
[1778712066388,43.71,79318.91,0.0,-0.94564,4e-05,7.07148]
[1778712066438,43.71,79318.91,0.0,-0.94564,4e-05,7.07148]
[1778712066565,43.71,79318.91,0.0,-0.94564,4e-05,7.07148]
[1778712068636,43.71,79334.45,0.0,-0.94503,4e-05,7.13531]
[1778712069643,43.71,79336.65,0.0,-0.94495,4e-05,7.14417]
[1778712072966,43.71,79335.58,0.0,-0.945,4e-05,7.13914]
[1778712073011,43.71,79334.68,0.0,-0.94504,4e-05,7.1351]
[1778712073063,43.71,79334.68,0.0,-0.94504,4e-05,7.1351]
[1778712078709,43.71,79333.92,0.0,-0.94508,4e-05,7.13024]
[1778712081834,43.7,79333.87,0.0,-0.94509,4e-05,7.12949]
[1778712081886,43.7,79333.87,0.0,-0.94509,4e-05,7.12949]
[1778712081880,43.7,79335.57,0.0,-0.94502,4e-05,7.13629]
[1778712082062,43.7,79335.57,0.0,-0.94502,4e-05,7.13629]
[1778712083741,43.7,79346.31,0.0,-0.9446,4e-05,7.18045]
[1778712084748,43.7,79346.71,0.0,-0.94459,4e-05,7.18177]
[1778712085931,43.7,79346.71,0.0,-0.94459,4e-05,7.18177]
[1778712085983,43.7,79346.71,0.0,-0.94459,4e-05,7.18177]
[1778712086639,43.7,79346.27,0.0,-0.94461,4e-05,7.17958]
[1778712086694,43.7,79346.27,0.0,-0.94461,4e-05,7.17958]
[1778712086930,43.7,79346.27,0.0,-0.94461,4e-05,7.17958]
[1778712086762,43.7,79346.79,0.0,-0.94459,4e-05,7.18141]
[1778712091797,43.7,79347.08,0.0,-0.94463,4e-05,7.17712]
[1778712092881,43.7,79347.08,0.0,-0.94463,4e-05,7.17712]
[1778712092933,43.7,79347.08,0.0,-0.94463,4e-05,7.17712]
[1778712093072,43.69,79347.04,0.0,-0.94463,4e-05,7.17661]
[1778712098846,43.69,79348.5,0.0,-0.94459,4e-05,7.18063]
[1778712103585,43.69,79348.86,0.0,-0.94459,4e-05,7.18074]
[1778712103638,43.69,79348.86,0.0,-0.94459,4e-05,7.18074]
[1778712103814,43.69,79348.86,0.0,-0.94459,4e-05,7.18074]
[1778712103881,43.69,79354.3,0.0,-0.94438,4e-05,7.20313]
[1778712104107,43.69,79354.3,0.0,-0.94438,4e-05,7.20313]
[1778712104309,43.69,79354.3,0.0,-0.94438,4e-05,7.20313]
[1778712109923,43.68,79364.23,0.0,-0.944,4e-05,7.24243]
[1778712110930,43.68,79364.45,0.0,-0.944,4e-05,7.24291]
[1778712111914,43.68,79364.45,0.0,-0.944,4e-05,7.24291]
[1778712111967,43.68,79364.45,0.0,-0.944,4e-05,7.24291]
[1778712112061,43.68,79364.55,0.0,-0.944,4e-05,7.24289]
[1778712115965,43.67,79373.04,0.0,-0.94367,4e-05,7.27682]
[1778712118481,43.67,79372.98,0.0,-0.94368,4e-05,7.2756]
[1778712118533,43.67,79372.98,0.0,-0.94368,4e-05,7.2756]
[1778712118561,43.67,79372.98,0.0,-0.94368,4e-05,7.2756]
[1778712124022,43.67,79373.27,0.0,-0.9437,4e-05,7.27396]
[1778712130480,43.66,79373.0,0.0,-0.94373,4e-05,7.27097]
[1778712130528,43.66,79373.0,0.0,-0.94373,4e-05,7.27097]
[1778712130560,43.66,79373.0,0.0,-0.94373,4e-05,7.27097]
[1778712130578,43.66,79374.77,0.0,-0.94367,4e-05,7.27703]
[1778712131071,43.66,79372.02,0.0,-0.94378,4e-05,7.26546]
[1778712133085,43.66,79363.99,0.0,-0.94412,4e-05,7.23084]
[1778712134567,43.66,79363.99,0.0,-0.94412,4e-05,7.23084]
[1778712134618,43.66,79363.99,0.0,-0.94412,4e-05,7.23084]
[1778712134812,43.66,79363.99,0.0,-0.94412,4e-05,7.23084]
[1778712134825,43.65,79359.07,0.0,-0.94432,4e-05,7.20947]
[1778712140134,43.65,79358.49,0.0,-0.94436,4e-05,7.20526]
[1778712142539,43.65,79359.04,0.0,-0.94434,4e-05,7.2072]
[1778712142560,43.65,79359.04,0.0,-0.94434,4e-05,7.2072]
[1778712142591,43.65,79359.04,0.0,-0.94434,4e-05,7.2072]
[1778712146514,43.65,79359.56,0.0,-0.94434,4e-05,7.20794]
[1778712146559,43.65,79359.56,0.0,-0.94434,4e-05,7.20794]
[1778712147183,43.64,79372.85,0.0,-0.94381,4e-05,7.26301]
[1778712148240,43.64,79372.85,0.0,-0.94381,4e-05,7.26301]
[1778712148292,43.64,79372.85,0.0,-0.94381,4e-05,7.26301]
[1778712148309,43.64,79372.85,0.0,-0.94381,4e-05,7.26301]
[1778712148341,43.64,79375.91,0.0,-0.94369,4e-05,7.27544]
[1778712150204,43.64,79380.54,0.0,-0.94351,4e-05,7.29402]
[1778712152218,43.64,79377.68,0.0,-0.94366,4e-05,7.2772]
[1778712157254,43.63,79376.21,0.0,-0.94374,4e-05,7.26869]
[1778712158193,43.63,79376.21,0.0,-0.94374,4e-05,7.26869]
[1778712158212,43.63,79376.21,0.0,-0.94374,4e-05,7.26869]
[1778712158312,43.63,79376.21,0.0,-0.94374,4e-05,7.26869]
[1778712160275,43.63,79378.27,0.0,-0.94367,4e-05,7.27602]
[1778712163296,43.63,79382.15,0.0,-0.94353,4e-05,7.29101]
[1778712164074,43.63,79382.15,0.0,-0.94353,4e-05,7.29101]
[1778712164126,43.63,79382.15,0.0,-0.94353,4e-05,7.29101]
[1778712164308,43.63,79382.15,0.0,-0.94353,4e-05,7.29101]
[1778712168331,43.62,79378.27,0.0,-0.94371,4e-05,7.27235]
[1778712170381,43.62,79378.08,0.0,-0.94372,4e-05,7.27111]
[1778712170432,43.62,79378.08,0.0,-0.94372,4e-05,7.27111]
[1778712170565,43.62,79378.08,0.0,-0.94372,4e-05,7.27111]
[1778712170603,43.62,79370.95,0.0,-0.94402,4e-05,7.24029]
[1778712174373,43.62,79363.98,0.0,-0.94431,4e-05,7.20986]
[1778712175246,43.62,79363.98,0.0,-0.94431,4e-05,7.20986]
[1778712175297,43.62,79363.98,0.0,-0.94431,4e-05,7.20986]
[1778712175308,43.62,79363.98,0.0,-0.94431,4e-05,7.20986]
[1778712179408,43.61,79367.43,0.0,-0.94419,4e-05,7.22262]
[1778712181993,43.61,79367.72,0.0,-0.94418,4e-05,7.22348]
[1778712182045,43.61,79367.72,0.0,-0.94418,4e-05,7.22348]
[1778712182060,43.61,79367.72,0.0,-0.94418,4e-05,7.22348]
[1778712182002,43.61,79365.86,0.0,-0.94426,4e-05,7.21496]
[1778712186457,43.61,79363.27,0.0,-0.94438,4e-05,7.20272]
[1778712187385,43.61,79363.27,0.0,-0.94438,4e-05,7.20272]
[1778712187439,43.61,79363.27,0.0,-0.94438,4e-05,7.20272]
[1778712187561,43.61,79363.27,0.0,-0.94438,4e-05,7.20272]
[1778712193506,43.6,79364.33,0.0,-0.94436,4e-05,7.20482]
[1778712194820,43.6,79364.33,0.0,-0.94436,4e-05,7.20482]
[1778712195058,43.6,79364.33,0.0,-0.94436,4e-05,7.20482]
[1778712200196,43.6,79363.98,0.0,-0.94439,4e-05,7.20135]
[1778712200249,43.6,79363.98,0.0,-0.94439,4e-05,7.20135]
[1778712200309,43.6,79363.98,0.0,-0.94439,4e-05,7.20135]
[1778712201562,43.59,79371.74,0.0,-0.94409,4e-05,7.23326]
[1778712204583,43.59,79367.32,0.0,-0.94428,4e-05,7.21361]
[1778712210049,43.59,79367.67,0.0,-0.94428,4e-05,7.21367]
[1778712210059,43.59,79367.67,0.0,-0.94428,4e-05,7.21367]
[1778712209618,43.59,79371.84,0.0,-0.94411,4e-05,7.23083]
[1778712210946,43.59,79371.84,0.0,-0.94411,4e-05,7.23083]
[1778712211047,43.59,79373.91,0.0,-0.94406,4e-05,7.23504]
[1778712211632,43.58,79376.97,0.0,-0.94394,4e-05,7.24753]
[1778712213059,43.58,79376.97,0.0,-0.94394,4e-05,7.24753]
[1778712219688,43.58,79375.93,0.0,-0.94401,4e-05,7.24005]
[1778712221541,43.58,79375.93,0.0,-0.94401,4e-05,7.24005]
[1778712221591,43.58,79375.93,0.0,-0.94401,4e-05,7.24005]
[1778712225058,43.57,79376.0,0.0,-0.94403,4e-05,7.23884]
[1778712228057,43.57,79376.07,0.0,-0.94403,4e-05,7.23839]
[1778712228109,43.57,79376.07,0.0,-0.94403,4e-05,7.23839]
[1778712229066,43.57,79376.5,0.0,-0.94402,4e-05,7.23945]
[1778712233970,43.57,79376.53,0.0,-0.94404,4e-05,7.23772]
[1778712234022,43.57,79376.53,0.0,-0.94404,4e-05,7.23772]
[1778712234123,43.57,79374.77,0.0,-0.94411,4e-05,7.22996]
[1778712237060,43.56,79374.76,0.0,-0.94412,4e-05,7.22956]
[1778712245495,43.56,79375.2,0.0,-0.94412,4e-05,7.22965]
[1778712250905,43.55,79373.85,0.0,-0.94421,4e-05,7.22022]
[1778712255940,43.55,79374.76,0.0,-0.94419,4e-05,7.2224]
[1778712260975,43.54,79374.77,0.0,-0.9442,4e-05,7.22079]
[1778712266010,43.54,79374.43,0.0,-0.94423,4e-05,7.21773]
[1778712272052,43.54,79370.02,0.0,-0.94445,4e-05,7.19354]
[1778712277088,43.53,79371.95,0.0,-0.94439,4e-05,7.20023]
[1778712282123,43.53,79371.49,0.0,-0.94442,4e-05,7.19684]
[1778712284137,43.53,79374.84,0.0,-0.9443,4e-05,7.21031]
[1778712286151,43.53,79377.28,0.0,-0.9442,4e-05,7.21995]
[1778712291186,43.52,79378.56,0.0,-0.94417,4e-05,7.22368]
[1778712292193,43.52,79380.77,0.0,-0.94408,4e-05,7.23264]
[1778712297228,43.52,79380.8,0.0,-0.9441,4e-05,7.23106]
[1778712303270,43.51,79379.5,0.0,-0.94417,4e-05,7.22362]
[1778712308305,43.51,79379.26,0.0,-0.94419,4e-05,7.22103]
[1778712313340,43.51,79379.75,0.0,-0.94419,4e-05,7.22154]
[1778712317368,43.5,79384.74,0.0,-0.944,4e-05,7.24132]
[1778712323059,43.5,79383.42,0.0,-0.94407,4e-05,7.23443]
[1778712327989,43.5,79384.34,0.0,-0.94405,4e-05,7.23669]
[1778712328109,43.49,79388.08,0.0,-0.9439,4e-05,7.25178]
[1778712331103,43.49,79398.2,0.0,-0.94353,4e-05,7.2895]
[1778712336501,43.49,79397.92,0.0,-0.94356,4e-05,7.28625]
[1778712341603,43.48,79399.48,0.0,-0.94352,4e-05,7.29076]
[1778712342610,43.48,79402.65,0.0,-0.94339,4e-05,7.30376]
[1778712343435,43.48,79402.65,0.0,-0.94339,4e-05,7.30376]
[1778712343487,43.48,79402.65,0.0,-0.94339,4e-05,7.30376]
[1778712343563,43.48,79402.65,0.0,-0.94339,4e-05,7.30376]
[1778712345631,43.48,79400.46,0.0,-0.9435,4e-05,7.29314]
[1778712346638,43.48,79398.25,0.0,-0.94359,4e-05,7.28334]
[1778712347762,43.48,79398.25,0.0,-0.94359,4e-05,7.28334]
[1778712347813,43.48,79398.25,0.0,-0.94359,4e-05,7.28334]
[1778712348057,43.48,79398.25,0.0,-0.94359,4e-05,7.28334]
[1778712354697,43.47,79399.33,0.0,-0.94358,4e-05,7.28448]
[1778712359732,43.46,79401.11,0.0,-0.94353,4e-05,7.28985]
[1778712361554,43.46,79400.53,0.0,-0.94356,4e-05,7.28697]
[1778712361560,43.46,79400.53,0.0,-0.94356,4e-05,7.28697]
[1778712361606,43.46,79400.53,0.0,-0.94356,4e-05,7.28697]
[1778712364765,43.46,79402.13,0.0,-0.9435,4e-05,7.29242]
[1778712364807,43.46,79402.13,0.0,-0.9435,4e-05,7.29242]
[1778712364866,43.46,79405.02,0.0,-0.94339,4e-05,7.30378]
[1778712368796,43.45,79407.99,0.0,-0.94329,4e-05,7.31498]
[1778712369888,43.45,79407.99,0.0,-0.94329,4e-05,7.31498]
[1778712369940,43.45,79407.99,0.0,-0.94329,4e-05,7.31498]
[1778712370059,43.45,79407.99,0.0,-0.94329,4e-05,7.31498]
[1778712375974,43.45,79410.07,0.0,-0.94324,4e-05,7.32044]
[1778712377576,43.44,79410.58,0.0,-0.94322,4e-05,7.32163]
[1778712377628,43.44,79410.58,0.0,-0.94322,4e-05,7.32163]
[1778712377812,43.44,79410.58,0.0,-0.94322,4e-05,7.32163]
[1778712382201,43.44,79411.88,0.0,-0.94319,4e-05,7.32522]
[1778712382253,43.44,79411.88,0.0,-0.94319,4e-05,7.32522]
[1778712382276,43.44,79414.28,0.0,-0.9431,4e-05,7.33493]
[1778712382313,43.44,79414.28,0.0,-0.9431,4e-05,7.33493]
[1778712387929,43.43,79413.13,0.0,-0.94317,4e-05,7.32699]
[1778712388984,43.43,79413.13,0.0,-0.94317,4e-05,7.32699]
[1778712389036,43.43,79413.13,0.0,-0.94317,4e-05,7.32699]
[1778712389063,43.43,79413.13,0.0,-0.94317,4e-05,7.32699]
[1778712389619,43.43,79413.06,0.0,-0.94318,4e-05,7.32619]
[1778712389808,43.43,79413.06,0.0,-0.94318,4e-05,7.32619]
[1778712390950,43.43,79418.03,0.0,-0.94299,4e-05,7.34632]
[1778712396993,43.42,79417.03,0.0,-0.94309,4e-05,7.33511]
[1778712398123,43.42,79417.03,0.0,-0.94309,4e-05,7.33511]
[1778712398174,43.42,79417.03,0.0,-0.94309,4e-05,7.33511]
[1778712398314,43.42,79416.91,0.0,-0.9431,4e-05,7.33409]
[1778712403036,43.41,79421.43,0.0,-0.94294,4e-05,7.3508]
[1778712403801,43.41,79421.43,0.0,-0.94294,4e-05,7.3508]
[1778712403810,43.41,79421.43,0.0,-0.94294,4e-05,7.3508]
[1778712403852,43.41,79421.43,0.0,-0.94294,4e-05,7.3508]
[1778712404043,43.41,79431.78,0.0,-0.94251,4e-05,7.39444]
[1778712404803,43.41,79431.78,0.0,-0.94251,4e-05,7.39444]
[1778712405059,43.41,79431.78,0.0,-0.94251,4e-05,7.39444]
[1778712405080,43.41,79431.14,0.0,-0.94255,4e-05,7.3911]
[1778712410085,43.4,79431.64,0.0,-0.94256,4e-05,7.3903]
[1778712410410,43.4,79431.64,0.0,-0.94256,4e-05,7.3903]
[1778712410462,43.4,79431.64,0.0,-0.94256,4e-05,7.3903]
[1778712411092,43.4,79431.32,0.0,-0.94257,4e-05,7.38834]
[1778712411393,43.4,79431.32,0.0,-0.94257,4e-05,7.38834]
[1778712411441,43.4,79431.32,0.0,-0.94257,4e-05,7.38834]
[1778712411563,43.4,79431.32,0.0,-0.94257,4e-05,7.38834]
[1778712413061,43.4,79432.11,0.0,-0.94255,4e-05,7.39113]
[1778712416127,43.4,79427.72,0.0,-0.94275,4e-05,7.37007]
[1778712417085,43.4,79427.72,0.0,-0.94275,4e-05,7.37007]
[1778712417310,43.4,79427.72,0.0,-0.94275,4e-05,7.37007]
[1778712421681,43.39,79425.42,0.0,-0.94287,4e-05,7.35755]
[1778712421749,43.39,79425.42,0.0,-0.94287,4e-05,7.35755]
[1778712421815,43.39,79425.42,0.0,-0.94287,4e-05,7.35755]
[1778712422169,43.39,79429.1,0.0,-0.94273,4e-05,7.37272]
[1778712423176,43.39,79434.18,0.0,-0.94252,4e-05,7.39388]
[1778712426824,43.38,79433.45,0.0,-0.94257,4e-05,7.38899]
[1778712426875,43.38,79433.45,0.0,-0.94257,4e-05,7.38899]
[1778712427064,43.38,79433.45,0.0,-0.94257,4e-05,7.38899]
[1778712431233,43.38,79436.85,0.0,-0.94246,4e-05,7.40058]
[1778712432240,43.38,79440.2,0.0,-0.94233,4e-05,7.41431]
[1778712432624,43.38,79440.2,0.0,-0.94233,4e-05,7.41431]
[1778712432676,43.38,79440.2,0.0,-0.94233,4e-05,7.41431]
[1778712432813,43.38,79440.2,0.0,-0.94233,4e-05,7.41431]
[1778712438282,43.37,79439.73,0.0,-0.94238,4e-05,7.4085]
[1778712439289,43.37,79441.36,0.0,-0.94232,4e-05,7.41485]
[1778712439407,43.37,79441.36,0.0,-0.94232,4e-05,7.41485]
[1778712439459,43.37,79441.36,0.0,-0.94232,4e-05,7.41485]
[1778712439572,43.37,79441.36,0.0,-0.94232,4e-05,7.41485]
[1778712445331,43.36,79441.35,0.0,-0.94236,4e-05,7.41097]
[1778712446338,43.35,79438.48,0.0,-0.94249,4e-05,7.39804]
[1778712446507,43.35,79438.48,0.0,-0.94249,4e-05,7.39804]
[1778712446557,43.35,79438.48,0.0,-0.94249,4e-05,7.39804]
[1778712446810,43.35,79438.48,0.0,-0.94249,4e-05,7.39804]
[1778712450366,43.35,79433.69,0.0,-0.94271,4e-05,7.37507]
[1778712453261,43.35,79433.44,0.0,-0.94275,4e-05,7.3696]
[1778712453309,43.35,79433.44,0.0,-0.94275,4e-05,7.3696]
[1778712453310,43.35,79433.44,0.0,-0.94275,4e-05,7.3696]
[1778712453562,43.35,79432.64,0.0,-0.94279,4e-05,7.3656]
[1778712453636,43.34,79434.85,0.0,-0.9427,4e-05,7.37447]
[1778712455401,43.34,79437.79,0.0,-0.94259,4e-05,7.38587]
[1778712457182,43.34,79437.79,0.0,-0.94259,4e-05,7.38587]
[1778712457233,43.34,79437.79,0.0,-0.94259,4e-05,7.38587]
[1778712457312,43.34,79437.79,0.0,-0.94259,4e-05,7.38587]
[1778712462931,43.33,79436.53,0.0,-0.94268,4e-05,7.37688]
[1778712462980,43.33,79436.53,0.0,-0.94268,4e-05,7.37688]
[1778712463070,43.33,79436.53,0.0,-0.94268,4e-05,7.37688]
[1778712465471,43.33,79444.74,0.0,-0.94237,4e-05,7.40964]
[1778712466477,43.33,79444.74,0.0,-0.94237,4e-05,7.40964]
[1778712466484,43.33,79444.74,0.0,-0.94237,4e-05,7.40964]
[1778712466567,43.33,79444.74,0.0,-0.94237,4e-05,7.40964]
[1778712472520,43.3,79446.75,0.0,-0.94238,4e-05,7.40788]
[1778712475014,43.3,79447.49,0.0,-0.94236,4e-05,7.41042]
[1778712475061,43.3,79447.49,0.0,-0.94236,4e-05,7.41042]
[1778712475066,43.3,79447.49,0.0,-0.94236,4e-05,7.41042]
[1778712479840,43.3,79447.05,0.0,-0.94241,4e-05,7.40532]
[1778712480058,43.3,79447.05,0.0,-0.94241,4e-05,7.40532]
[1778712482068,43.29,79445.91,0.0,-0.94247,4e-05,7.39917]
[1778712482119,43.29,79445.91,0.0,-0.94247,4e-05,7.39917]
[1778712482307,43.29,79445.91,0.0,-0.94247,4e-05,7.39917]
[1778712482160,43.29,79433.84,0.0,-0.94298,4e-05,7.34635]
[1778712483597,43.29,79432.12,0.0,-0.94306,4e-05,7.33847]
[1778712488632,43.28,79432.48,0.0,-0.94307,4e-05,7.33737]
[1778712489401,43.28,79432.48,0.0,-0.94307,4e-05,7.33737]
[1778712489455,43.28,79432.48,0.0,-0.94307,4e-05,7.33737]
[1778712489561,43.28,79432.48,0.0,-0.94307,4e-05,7.33737]
[1778712489639,43.28,79435.82,0.0,-0.94294,4e-05,7.3511]
[1778712490646,43.28,79433.29,0.0,-0.94305,4e-05,7.33974]
[1778712495681,43.27,79432.08,0.0,-0.94312,4e-05,7.33191]
[1778712497695,43.27,79430.12,0.0,-0.94321,4e-05,7.32249]
[1778712498426,43.27,79430.12,0.0,-0.94321,4e-05,7.32249]
[1778712498558,43.27,79430.12,0.0,-0.94321,4e-05,7.32249]
[1778712498562,43.27,79430.12,0.0,-0.94321,4e-05,7.32249]
[1778712498702,43.27,79427.05,0.0,-0.94334,4e-05,7.30889]
[1778712501058,43.27,79426.47,0.0,-0.94337,4e-05,7.30593]
[1778712501076,43.27,79423.84,0.0,-0.94349,4e-05,7.29377]
[1778712501723,43.27,79421.0,0.0,-0.94361,4e-05,7.28169]
[1778712505582,43.26,79419.87,0.0,-0.94366,4e-05,7.27555]
[1778712505634,43.26,79419.87,0.0,-0.94366,4e-05,7.27555]
[1778712505810,43.26,79419.87,0.0,-0.94366,4e-05,7.27555]
[1778712510122,43.26,79418.8,0.0,-0.94373,4e-05,7.26926]
[1778712510173,43.26,79418.8,0.0,-0.94373,4e-05,7.26926]
[1778712510310,43.26,79418.8,0.0,-0.94373,4e-05,7.26926]
[1778712517137,43.25,79418.11,0.0,-0.94381,4e-05,7.25996]
[1778712517189,43.25,79418.11,0.0,-0.94381,4e-05,7.25996]
[1778712517308,43.25,79418.11,0.0,-0.94381,4e-05,7.25996]
[1778712519463,43.25,79419.05,0.0,-0.94378,4e-05,7.26226]
[1778712521061,43.25,79418.88,0.0,-0.9438,4e-05,7.26111]
[1778712522874,43.25,79409.74,0.0,-0.94418,4e-05,7.2211]
[1778712524069,43.25,79409.74,0.0,-0.94418,4e-05,7.2211]
[1778712524139,43.25,79409.74,0.0,-0.94418,4e-05,7.2211]
[1778712524170,43.24,79409.0,0.0,-0.94422,4e-05,7.21718]
[1778712525058,43.24,79409.0,0.0,-0.94422,4e-05,7.21718]
[1778712528410,43.24,79409.6,0.0,-0.9442,4e-05,7.219]
[1778712528462,43.24,79408.22,0.0,-0.94426,4e-05,7.21244]
[1778712529061,43.24,79408.22,0.0,-0.94426,4e-05,7.21244]
[1778712529161,43.24,79406.12,0.0,-0.94435,4e-05,7.20321]
[1778712531103,43.24,79406.12,0.0,-0.94435,4e-05,7.20321]
[1778712531689,43.24,79406.12,0.0,-0.94436,4e-05,7.20253]
[1778712531938,43.24,79403.35,0.0,-0.94447,4e-05,7.19083]
[1778712533062,43.24,79403.35,0.0,-0.94447,4e-05,7.19083]
[1778712533161,43.24,79402.6,0.0,-0.94451,4e-05,7.18701]
[1778712538987,43.23,79397.28,0.0,-0.94474,4e-05,7.16267]
[1778712539995,43.23,79393.61,0.0,-0.94489,4e-05,7.14694]
[1778712541151,43.23,79393.61,0.0,-0.94489,4e-05,7.14694]
[1778712541162,43.23,79393.61,0.0,-0.94489,4e-05,7.14694]
[1778712541263,43.23,79388.88,0.0,-0.94508,4e-05,7.1268]
[1778712543063,43.23,79388.87,0.0,-0.94509,4e-05,7.12653]
[1778712543128,43.23,79390.4,0.0,-0.94503,4e-05,7.13273]
[1778712544022,43.23,79394.42,0.0,-0.94487,4e-05,7.1494]
[1778712549057,43.23,79395.25,0.0,-0.94485,4e-05,7.15159]
[1778712554092,43.22,79393.39,0.0,-0.94493,4e-05,7.14245]
[1778712555099,43.22,79391.0,0.0,-0.94503,4e-05,7.13215]
[1778712558120,43.22,79387.57,0.0,-0.94518,4e-05,7.11707]
[1778712561060,43.22,79387.92,0.0,-0.94517,4e-05,7.11815]
[1778712562148,43.22,79389.46,0.0,-0.94511,4e-05,7.12424]
[1778712563155,43.22,79392.43,0.0,-0.94499,4e-05,7.13653]
[1778712565061,43.22,79391.43,0.0,-0.94503,4e-05,7.13211]
[1778712570204,43.22,79391.05,0.0,-0.94506,4e-05,7.12931]
[1778712576246,43.21,79391.43,0.0,-0.94508,4e-05,7.12602]
[1778712581281,43.21,79389.89,0.0,-0.94515,4e-05,7.11865]
[1778712587323,43.21,79390.74,0.0,-0.94513,4e-05,7.12125]
[1778712592358,43.21,79391.16,0.0,-0.94512,4e-05,7.12228]
[1778712597393,43.2,79390.99,0.0,-0.94515,4e-05,7.11923]
[1778712602428,43.2,79390.83,0.0,-0.94518,4e-05,7.11577]
[1778712605449,43.19,79406.08,0.0,-0.94457,4e-05,7.17961]
[1778712606456,43.19,79405.94,0.0,-0.94458,4e-05,7.1788]
[1778712612498,43.19,79406.81,0.0,-0.94456,4e-05,7.18111]
[1778712616088,43.19,79405.43,0.0,-0.94462,4e-05,7.17458]
[1778712621561,43.19,79407.03,0.0,-0.94457,4e-05,7.17993]
[1778712623575,43.18,79408.63,0.0,-0.94451,4e-05,7.1862]
[1778712628610,43.18,79410.86,0.0,-0.94445,4e-05,7.19218]
[1778712632053,43.17,79409.13,0.0,-0.94457,4e-05,7.1787]
[1778712635659,43.16,79411.31,0.0,-0.94452,4e-05,7.18478]
[1778712636666,43.16,79414.22,0.0,-0.94441,4e-05,7.19629]
[1778712641701,43.16,79414.93,0.0,-0.94439,4e-05,7.19794]
[1778712646736,43.16,79414.71,0.0,-0.94441,4e-05,7.19573]
[1778712647743,43.16,79408.19,0.0,-0.94468,4e-05,7.16793]
[1778712651774,43.15,79406.8,0.0,-0.94474,4e-05,7.16129]
[1778712652781,43.15,79403.97,0.0,-0.94486,4e-05,7.14917]
[1778712657816,43.15,79404.66,0.0,-0.94484,4e-05,7.15124]
[1778712665872,43.15,79404.54,0.0,-0.94486,4e-05,7.14928]
[1778712678965,43.14,79408.98,0.0,-0.9447,4e-05,7.1653]
[1778712679970,43.14,79412.94,0.0,-0.94455,4e-05,7.18187]
[1778712681984,43.14,79412.7,0.0,-0.94456,4e-05,7.18041]
[1778712687023,43.14,79412.74,0.0,-0.94457,4e-05,7.17944]
[1778712693065,43.13,79412.18,0.0,-0.94463,4e-05,7.17194]
[1778712697093,43.13,79410.24,0.0,-0.94472,4e-05,7.16234]
[1778712702131,43.12,79411.0,0.0,-0.94473,4e-05,7.16162]
[1778712702813,43.12,79411.0,0.0,-0.94473,4e-05,7.16162]
[1778712703138,43.12,79415.81,0.0,-0.94454,4e-05,7.18174]
[1778712704145,43.12,79417.77,0.0,-0.94446,4e-05,7.1898]
[1778712705058,43.12,79417.77,0.0,-0.94446,4e-05,7.1898]
[1778712705111,43.12,79417.77,0.0,-0.94446,4e-05,7.1898]
[1778712705307,43.12,79417.77,0.0,-0.94446,4e-05,7.1898]
[1778712706160,43.12,79423.27,0.0,-0.94424,4e-05,7.21261]
[1778712713209,43.12,79424.5,0.0,-0.94421,4e-05,7.21584]
[1778712717347,43.11,79424.65,0.0,-0.94421,4e-05,7.21592]
[1778712718867,43.11,79424.65,0.0,-0.94422,4e-05,7.21537]
[1778712718919,43.11,79424.65,0.0,-0.94422,4e-05,7.21537]
[1778712719057,43.11,79424.65,0.0,-0.94422,4e-05,7.21537]
[1778712719251,43.11,79426.75,0.0,-0.94414,4e-05,7.22373]
[1778712721265,43.11,79433.51,0.0,-0.94387,4e-05,7.25189]
[1778712722272,43.11,79435.23,0.0,-0.9438,4e-05,7.25889]
[1778712723570,43.11,79435.23,0.0,-0.9438,4e-05,7.25889]
[1778712723615,43.11,79435.23,0.0,-0.9438,4e-05,7.25889]
[1778712723807,43.11,79436.88,0.0,-0.94374,4e-05,7.26557]
[1778712725294,43.11,79438.85,0.0,-0.94366,4e-05,7.27325]
[1778712730328,43.1,79439.47,0.0,-0.94366,4e-05,7.27403]
[1778712735363,43.1,79440.81,0.0,-0.94362,4e-05,7.27785]
[1778712735863,43.1,79440.81,0.0,-0.94362,4e-05,7.27785]
[1778712735905,43.1,79440.81,0.0,-0.94362,4e-05,7.27785]
[1778712736058,43.1,79440.81,0.0,-0.94362,4e-05,7.27785]
[1778712740558,43.09,79441.23,0.0,-0.94362,4e-05,7.2781]
[1778712740603,43.09,79441.23,0.0,-0.94362,4e-05,7.2781]
[1778712740808,43.09,79441.23,0.0,-0.94362,4e-05,7.2781]
[1778712747448,43.09,79442.16,0.0,-0.94361,4e-05,7.27903]
[1778712748565,43.09,79442.16,0.0,-0.94361,4e-05,7.27903]
[1778712748613,43.09,79442.16,0.0,-0.94361,4e-05,7.27903]
[1778712748809,43.09,79442.16,0.0,-0.94361,4e-05,7.27864]
[1778712753489,43.08,79440.18,0.0,-0.94374,4e-05,7.26453]
[1778712754088,43.08,79440.18,0.0,-0.94374,4e-05,7.26453]
[1778712754140,43.08,79440.18,0.0,-0.94374,4e-05,7.26453]
[1778712754309,43.08,79440.18,0.0,-0.94374,4e-05,7.26453]
[1778712759443,43.08,79439.39,0.0,-0.94378,4e-05,7.26008]
[1778712760538,43.08,79436.14,0.0,-0.94393,4e-05,7.24482]
[1778712761074,43.08,79436.14,0.0,-0.94393,4e-05,7.24482]
[1778712761125,43.08,79436.14,0.0,-0.94393,4e-05,7.24482]
[1778712761309,43.08,79436.14,0.0,-0.94393,4e-05,7.24482]
[1778712766580,43.07,79439.44,0.0,-0.94381,4e-05,7.25688]
[1778712768490,43.07,79440.12,0.0,-0.94379,4e-05,7.25942]
[1778712768537,43.07,79440.12,0.0,-0.94379,4e-05,7.25942]
[1778712768558,43.07,79440.12,0.0,-0.94379,4e-05,7.25942]
[1778712768594,43.07,79438.36,0.0,-0.94386,4e-05,7.25157]
[1778712779671,43.06,79438.34,0.0,-0.9439,4e-05,7.24771]
[1778712784458,43.06,79438.56,0.0,-0.9439,4e-05,7.24763]
[1778712784507,43.06,79438.56,0.0,-0.9439,4e-05,7.24763]
[1778712784560,43.06,79438.56,0.0,-0.9439,4e-05,7.24763]
[1778712790748,43.05,79439.01,0.0,-0.94391,4e-05,7.24682]
[1778712795783,43.05,79439.0,0.0,-0.94393,4e-05,7.24507]
[1778712800969,43.05,79439.46,0.0,-0.94392,4e-05,7.24568]
[1778712800973,43.05,79439.46,0.0,-0.94392,4e-05,7.24568]
[1778712801060,43.05,79439.46,0.0,-0.94392,4e-05,7.24568]
[1778712803840,43.04,79436.28,0.0,-0.94407,4e-05,7.2308]
[1778712804847,43.04,79434.43,0.0,-0.94415,4e-05,7.22261]
[1778712807651,43.04,79434.43,0.0,-0.94415,4e-05,7.22261]
[1778712807703,43.04,79434.43,0.0,-0.94415,4e-05,7.22261]
[1778712807811,43.04,79434.14,0.0,-0.94416,4e-05,7.22078]
[1778712807868,43.04,79431.16,0.0,-0.94429,4e-05,7.20782]
[1778712812974,43.04,79429.48,0.0,-0.94439,4e-05,7.19581]
[1778712813023,43.04,79429.48,0.0,-0.94439,4e-05,7.19581]
[1778712813061,43.04,79429.48,0.0,-0.94439,4e-05,7.19581]
[1778712818945,43.03,79430.35,0.0,-0.94438,4e-05,7.19766]
[1778712824988,43.03,79430.23,0.0,-0.9444,4e-05,7.19555]
[1778712831029,43.03,79428.69,0.0,-0.94447,4e-05,7.18741]
[1778712832322,43.03,79428.69,0.0,-0.94447,4e-05,7.18741]
[1778712832368,43.03,79428.69,0.0,-0.94447,4e-05,7.18741]
[1778712832564,43.03,79428.69,0.0,-0.94447,4e-05,7.18741]
[1778712839086,43.02,79429.68,0.0,-0.94445,4e-05,7.18952]
[1778712843902,43.02,79429.36,0.0,-0.94448,4e-05,7.18711]
[1778712843954,43.02,79429.36,0.0,-0.94448,4e-05,7.18711]
[1778712844059,43.02,79429.36,0.0,-0.94448,4e-05,7.18711]
[1778712849422,43.02,79429.51,0.0,-0.94448,4e-05,7.18644]
[1778712849564,43.02,79429.51,0.0,-0.94448,4e-05,7.18644]
[1778712858226,43.01,79429.64,0.0,-0.9445,4e-05,7.1844]
[1778712861586,43.01,79429.4,0.0,-0.94452,4e-05,7.18287]
[1778712861631,43.01,79429.4,0.0,-0.94452,4e-05,7.18287]
[1778712861810,43.01,79429.4,0.0,-0.94452,4e-05,7.18235]
[1778712871202,43.01,79429.65,0.0,-0.94452,4e-05,7.18239]
[1778712871309,43.01,79429.65,0.0,-0.94452,4e-05,7.18239]
[1778712878367,43.0,79429.05,0.0,-0.94461,4e-05,7.17282]
[1778712885416,42.99,79429.26,0.0,-0.94464,4e-05,7.16941]
[1778712889638,42.98,79430.45,0.0,-0.94461,4e-05,7.17219]
[1778712889689,42.98,79430.45,0.0,-0.94461,4e-05,7.17219]
[1778712889809,42.98,79430.43,0.0,-0.94462,4e-05,7.17134]
[1778712896493,42.97,79429.78,0.0,-0.9447,4e-05,7.16335]
[1778712901528,42.96,79429.53,0.0,-0.94475,4e-05,7.15862]
[1778712906139,42.95,79430.47,0.0,-0.94474,4e-05,7.15969]
[1778712906191,42.95,79430.47,0.0,-0.94474,4e-05,7.15969]
[1778712906313,42.95,79430.47,0.0,-0.94474,4e-05,7.15969]
[1778712906563,42.95,79432.61,0.0,-0.94466,4e-05,7.16803]
[1778712909586,42.95,79430.56,0.0,-0.94476,4e-05,7.1571]
[1778712910589,42.95,79430.56,0.0,-0.94476,4e-05,7.1571]
[1778712910640,42.95,79430.56,0.0,-0.94476,4e-05,7.1571]
[1778712910810,42.95,79430.56,0.0,-0.94476,4e-05,7.1571]
[1778712910811,42.95,79413.42,0.0,-0.94546,4e-05,7.08395]
[1778712911600,42.94,79410.05,0.0,-0.9456,4e-05,7.06969]
[1778712912607,42.94,79408.44,0.0,-0.94566,4e-05,7.06287]
[1778712914441,42.94,79407.56,0.0,-0.9457,4e-05,7.05914]
[1778712915628,42.94,79397.48,0.0,-0.94611,4e-05,7.01624]
[1778712916635,42.94,79397.54,0.0,-0.9461,4e-05,7.01653]
[1778712917533,42.94,79397.54,0.0,-0.9461,4e-05,7.01653]
[1778712917562,42.94,79397.54,0.0,-0.9461,4e-05,7.01653]
[1778712917584,42.94,79397.54,0.0,-0.9461,4e-05,7.01653]
[1778712921670,42.94,79395.66,0.0,-0.94618,4e-05,7.00887]
[1778712921952,42.94,79395.66,0.0,-0.94618,4e-05,7.00887]
[1778712922061,42.94,79395.66,0.0,-0.94618,4e-05,7.00887]
[1778712928719,42.94,79395.46,0.0,-0.94618,4e-05,7.00845]
[1778712930757,42.94,79395.46,0.0,-0.94618,4e-05,7.00845]
[1778712930810,42.94,79395.46,0.0,-0.94618,4e-05,7.00845]
[1778712930777,42.95,79405.53,0.0,-0.94578,4e-05,7.0508]
[1778712930941,42.95,79405.53,0.0,-0.94578,4e-05,7.0508]
[1778712931744,42.95,79403.61,0.0,-0.94588,4e-05,7.039]
[1778712931892,42.95,79403.61,0.0,-0.94588,4e-05,7.039]
[1778712932057,42.95,79403.61,0.0,-0.94588,4e-05,7.039]
[1778712934772,42.95,79419.02,0.0,-0.94526,4e-05,7.10387]
[1778712935775,42.94,79430.21,0.0,-0.94481,4e-05,7.15109]
[1778712936782,42.94,79428.58,0.0,-0.94488,4e-05,7.14403]
[1778712937789,42.94,79425.13,0.0,-0.94502,4e-05,7.12927]
[1778712938983,42.94,79425.13,0.0,-0.94502,4e-05,7.12927]
[1778712941119,42.94,79425.09,0.0,-0.94502,4e-05,7.12871]
[1778712941171,42.94,79425.09,0.0,-0.94502,4e-05,7.12871]
[1778712941309,42.94,79425.09,0.0,-0.94502,4e-05,7.12871]
[1778712946852,42.94,79423.14,0.0,-0.94511,4e-05,7.11966]
[1778712947036,42.94,79423.14,0.0,-0.94511,4e-05,7.11966]
[1778712947059,42.94,79423.14,0.0,-0.94511,4e-05,7.11966]
[1778712952894,42.94,79424.07,0.0,-0.94508,4e-05,7.12279]
[1778712958044,42.94,79423.0,0.0,-0.94513,4e-05,7.11772]
[1778712958929,42.94,79423.0,0.0,-0.94513,4e-05,7.11758]
[1778712959052,42.94,79423.0,0.0,-0.94513,4e-05,7.11758]
[1778712959058,42.94,79423.0,0.0,-0.94513,4e-05,7.11758]
[1778712959105,42.94,79419.03,0.0,-0.94529,4e-05,7.10068]
[1778712961957,42.94,79414.64,0.0,-0.94547,4e-05,7.08185]
[1778712963523,42.94,79414.64,0.0,-0.94547,4e-05,7.08185]
[1778712963566,42.94,79411.55,0.0,-0.9456,4e-05,7.06871]
[1778712964558,42.94,79411.55,0.0,-0.9456,4e-05,7.06871]
[1778712964609,42.94,79411.55,0.0,-0.9456,4e-05,7.06871]
[1778712964807,42.94,79411.55,0.0,-0.9456,4e-05,7.06871]
[1778712964823,42.94,79409.36,0.0,-0.94569,4e-05,7.05945]
[1778712964978,42.94,79406.57,0.0,-0.9458,4e-05,7.04773]
[1778712971020,42.94,79405.59,0.0,-0.94584,4e-05,7.04346]
[1778712974884,42.94,79405.68,0.0,-0.94583,4e-05,7.0438]
[1778712974041,42.94,79403.0,0.0,-0.94594,4e-05,7.03253]
[1778712974936,42.94,79403.0,0.0,-0.94594,4e-05,7.03253]
[1778712975057,42.94,79403.0,0.0,-0.94594,4e-05,7.03253]
[1778712975158,42.94,79401.08,0.0,-0.94602,4e-05,7.02447]
[1778712981090,42.94,79400.9,0.0,-0.94602,4e-05,7.02384]
[1778712984187,42.94,79401.8,0.0,-0.94599,4e-05,7.02767]
[1778712984237,42.94,79401.8,0.0,-0.94599,4e-05,7.02767]
[1778712984307,42.94,79401.8,0.0,-0.94599,4e-05,7.02767]
[1778712989928,42.94,79403.2,0.0,-0.94593,4e-05,7.03371]
[1778712989978,42.94,79403.2,0.0,-0.94593,4e-05,7.03371]
[1778712990059,42.94,79403.2,0.0,-0.94593,4e-05,7.03371]
[1778712990153,42.94,79395.61,0.0,-0.94623,4e-05,7.00193]
[1778712991160,42.94,79392.3,0.0,-0.94639,4e-05,6.98443]
[1778712997202,42.94,79391.32,0.0,-0.94642,4e-05,6.98091]
[1778712999216,42.94,79386.69,0.0,-0.9466,4e-05,6.96178]
[1778713000738,42.94,79386.69,0.0,-0.9466,4e-05,6.96178]
[1778713000790,42.94,79386.69,0.0,-0.9466,4e-05,6.96178]
[1778713000891,42.94,79385.05,0.0,-0.94667,4e-05,6.95521]
[1778713001060,42.94,79385.05,0.0,-0.94667,4e-05,6.95521]
[1778713004492,42.94,79385.0,0.0,-0.94667,4e-05,6.95514]
[1778713004544,42.94,79385.0,0.0,-0.94667,4e-05,6.95514]
[1778713004585,42.94,79378.0,0.0,-0.94694,4e-05,6.92647]
[1778713005068,42.94,79378.0,0.0,-0.94694,4e-05,6.92647]
[1778713006267,42.94,79380.89,0.0,-0.94682,4e-05,6.93868]
[1778713012309,42.94,79381.98,0.0,-0.94677,4e-05,6.94418]
[1778713016540,42.94,79382.08,0.0,-0.94676,4e-05,6.94492]
[1778713016812,42.95,79385.96,0.0,-0.94661,4e-05,6.9616]
[1778713017033,42.95,79385.96,0.0,-0.94661,4e-05,6.9616]
[1778713017066,42.95,79385.96,0.0,-0.94661,4e-05,6.9616]
[1778713017344,42.95,79399.49,0.0,-0.94607,4e-05,7.01814]
[1778713019358,42.95,79399.29,0.0,-0.94607,4e-05,7.0175]
[1778713024393,42.95,79399.89,0.0,-0.94605,4e-05,7.02025]
[1778713030435,42.95,79399.55,0.0,-0.94606,4e-05,7.01904]
[1778713035475,42.95,79395.13,0.0,-0.94623,4e-05,7.00068]
[1778713036482,42.95,79391.2,0.0,-0.94639,4e-05,6.98433]
[1778713038464,42.95,79391.28,0.0,-0.94639,4e-05,6.98474]
[1778713038497,42.95,79388.9,0.0,-0.94648,4e-05,6.97488]
[1778713044539,42.95,79388.14,0.0,-0.9465,4e-05,6.97225]
[1778713050581,42.95,79388.47,0.0,-0.94649,4e-05,6.97411]
[1778713055616,42.95,79389.37,0.0,-0.94647,4e-05,6.97453]
[1778713062665,42.95,79389.72,0.0,-0.94645,4e-05,6.97646]
[1778713063673,42.95,79398.93,0.0,-0.94609,4e-05,7.01502]
[1778713064679,42.95,79410.77,0.0,-0.94562,4e-05,7.06471]
[1778713065686,42.95,79412.51,0.0,-0.94555,4e-05,7.07195]
[1778713073743,42.95,79413.69,0.0,-0.94551,4e-05,7.07617]
[1778713078778,42.95,79413.54,0.0,-0.94552,4e-05,7.07511]
[1778713082067,42.95,79413.43,0.0,-0.94552,4e-05,7.07449]
[1778713082949,42.95,79417.96,0.0,-0.94534,4e-05,7.09342]
[1778713088850,42.95,79417.96,0.0,-0.94535,4e-05,7.09278]
[1778713093884,42.95,79418.01,0.0,-0.94535,4e-05,7.09251]
[1778713097912,42.95,79420.09,0.0,-0.94527,4e-05,7.10091]
[1778713099926,42.94,79422.34,0.0,-0.94518,4e-05,7.1102]
[1778713105968,42.94,79422.51,0.0,-0.94518,4e-05,7.11023]
[1778713116038,42.94,79422.44,0.0,-0.94522,4e-05,7.105]
[1778713119059,42.94,79419.93,0.0,-0.94533,4e-05,7.09411]
[1778713124094,42.94,79419.49,0.0,-0.94535,4e-05,7.09188]
[1778713132150,42.94,79419.07,0.0,-0.94537,4e-05,7.08957]
[1778713137186,42.94,79418.77,0.0,-0.94539,4e-05,7.08801]
[1778713142221,42.94,79418.07,0.0,-0.94542,4e-05,7.0848]
[1778713147256,42.94,79416.66,0.0,-0.94547,4e-05,7.07867]
[1778713148263,42.94,79411.42,0.0,-0.94569,4e-05,7.05658]
[1778713149270,42.94,79407.94,0.0,-0.94582,4e-05,7.04196]
[1778713150277,42.94,79405.78,0.0,-0.94591,4e-05,7.03291]
[1778713155312,42.94,79405.14,0.0,-0.94593,4e-05,7.03041]
[1778713161354,42.94,79404.96,0.0,-0.94594,4e-05,7.02985]
[1778713165383,42.94,79402.19,0.0,-0.94605,4e-05,7.01836]
[1778713170640,42.94,79402.06,0.0,-0.94605,4e-05,7.01799]
[1778713177009,42.94,79402.22,0.0,-0.94607,4e-05,7.01517]
[1778713177026,42.94,79404.81,0.0,-0.94597,4e-05,7.02611]
[1778713182502,42.94,79405.13,0.0,-0.94595,4e-05,7.02754]
[1778713190558,42.94,79405.54,0.0,-0.94594,4e-05,7.02934]
[1778713198620,42.93,79404.3,0.0,-0.946,4e-05,7.02235]
[1778713203655,42.93,79405.41,0.0,-0.94598,4e-05,7.02432]
[1778713204662,42.93,79407.22,0.0,-0.94592,4e-05,7.03146]
[1778713209697,42.92,79408.66,0.0,-0.94588,4e-05,7.03517]
[1778713214732,42.92,79407.92,0.0,-0.94593,4e-05,7.02973]
[1778713219767,42.91,79409.03,0.0,-0.94591,4e-05,7.03209]
[1778713224802,42.91,79410.43,0.0,-0.94588,4e-05,7.03565]
[1778713230844,42.9,79409.97,0.0,-0.94592,4e-05,7.03097]
[1778713236886,42.89,79410.07,0.0,-0.94597,4e-05,7.02495]
[1778713241921,42.89,79409.9,0.0,-0.946,4e-05,7.02205]
[1778713244942,42.88,79411.81,0.0,-0.94595,4e-05,7.02768]
[1778713246597,42.88,79412.06,0.0,-0.94594,4e-05,7.02829]
[1778713247085,42.88,79412.06,0.0,-0.94594,4e-05,7.02829]
[1778713246956,42.88,79421.02,0.0,-0.94558,4e-05,7.06601]
[1778713247963,42.88,79424.98,0.0,-0.94542,4e-05,7.08267]
[1778713248215,42.88,79424.98,0.0,-0.94542,4e-05,7.08267]
[1778713249061,42.88,79424.98,0.0,-0.94542,4e-05,7.08267]
[1778713251991,42.88,79427.88,0.0,-0.94531,4e-05,7.09464]
[1778713257026,42.88,79427.62,0.0,-0.94534,4e-05,7.09149]
[1778713262062,42.87,79427.52,0.0,-0.94537,4e-05,7.0885]
[1778713263780,42.87,79427.86,0.0,-0.94536,4e-05,7.08985]
[1778713263806,42.87,79427.86,0.0,-0.94536,4e-05,7.08985]
[1778713263832,42.87,79427.86,0.0,-0.94536,4e-05,7.08985]
[1778713267764,42.87,79429.15,0.0,-0.94531,4e-05,7.09496]
[1778713267808,42.87,79429.15,0.0,-0.94531,4e-05,7.09496]
[1778713271125,42.87,79431.28,0.0,-0.94522,4e-05,7.10358]
[1778713274146,42.87,79440.36,0.0,-0.94486,4e-05,7.14172]
[1778713275153,42.87,79442.27,0.0,-0.94478,4e-05,7.14966]
[1778713275309,42.87,79442.27,0.0,-0.94478,4e-05,7.14966]
[1778713275560,42.87,79442.27,0.0,-0.94478,4e-05,7.14966]
[1778713279042,42.87,79443.68,0.0,-0.94473,4e-05,7.15512]
[1778713279186,42.87,79464.66,0.0,-0.94388,4e-05,7.24438]
[1778713279530,42.87,79464.66,0.0,-0.94388,4e-05,7.24438]
[1778713280192,42.86,79464.93,0.0,-0.94387,4e-05,7.24522]
[1778713281199,42.86,79458.62,0.0,-0.94413,4e-05,7.21792]
[1778713282537,42.86,79458.62,0.0,-0.94413,4e-05,7.21792]
[1778713284819,42.86,79458.32,0.0,-0.94415,4e-05,7.21609]
[1778713284855,42.86,79458.32,0.0,-0.94415,4e-05,7.21609]
[1778713285059,42.86,79458.32,0.0,-0.94415,4e-05,7.21609]
[1778713290262,42.86,79459.08,0.0,-0.94414,4e-05,7.21743]
[1778713294929,42.86,79458.72,0.0,-0.94418,4e-05,7.2113]
[1778713294990,42.86,79458.72,0.0,-0.94418,4e-05,7.2113]
[1778713295060,42.86,79458.72,0.0,-0.94418,4e-05,7.2113]
[1778713295470,42.86,79458.68,0.0,-0.94419,4e-05,7.21061]
[1778713295562,42.86,79458.68,0.0,-0.94419,4e-05,7.21061]
[1778713301210,42.85,79459.48,0.0,-0.94417,4e-05,7.21299]
[1778713301262,42.85,79459.35,0.0,-0.94418,4e-05,7.21218]
[1778713301309,42.85,79459.35,0.0,-0.94418,4e-05,7.21218]
[1778713305367,42.85,79450.52,0.0,-0.94455,4e-05,7.17328]
[1778713306374,42.85,79429.75,0.0,-0.9454,4e-05,7.08456]
[1778713307381,42.85,79430.36,0.0,-0.94538,4e-05,7.08662]
[1778713310721,42.85,79429.68,0.0,-0.94541,4e-05,7.08322]
[1778713310769,42.85,79429.68,0.0,-0.94541,4e-05,7.08322]
[1778713310808,42.85,79429.68,0.0,-0.94541,4e-05,7.08322]
[1778713311409,42.84,79427.08,0.0,-0.94553,4e-05,7.07071]
[1778713319465,42.84,79426.63,0.0,-0.94557,4e-05,7.06631]
[1778713322609,42.84,79426.1,0.0,-0.9456,4e-05,7.06404]
[1778713322655,42.84,79407.83,0.0,-0.94633,4e-05,6.98722]
[1778713323886,42.83,79404.68,0.0,-0.94646,4e-05,6.9728]
[1778713324571,42.83,79404.68,0.0,-0.94646,4e-05,6.9728]
[1778713324668,42.83,79403.9,0.0,-0.94649,4e-05,6.96953]
[1778713325507,42.83,79414.71,0.0,-0.94607,4e-05,7.01397]
[1778713327139,42.83,79414.71,0.0,-0.94607,4e-05,7.01397]
[1778713327146,42.83,79414.71,0.0,-0.94607,4e-05,7.01397]
[1778713327240,42.83,79414.67,0.0,-0.94609,4e-05,7.01192]
[1778713327307,42.83,79414.67,0.0,-0.94609,4e-05,7.01192]
[1778713332556,42.82,79409.27,0.0,-0.94633,4e-05,6.98729]
[1778713333446,42.82,79409.27,0.0,-0.94633,4e-05,6.98729]
[1778713333490,42.82,79409.27,0.0,-0.94633,4e-05,6.98729]
[1778713333561,42.82,79409.27,0.0,-0.94633,4e-05,6.98729]
[1778713333563,42.82,79405.62,0.0,-0.94648,4e-05,6.97165]
[1778713338598,42.81,79405.64,0.0,-0.94651,4e-05,6.96846]
[1778713345647,42.8,79405.39,0.0,-0.94657,4e-05,6.9614]
[1778713351689,42.79,79405.79,0.0,-0.94663,4e-05,6.95427]
[1778713356725,42.78,79412.49,0.0,-0.94641,4e-05,6.97816]
[1778713357562,42.78,79412.49,0.0,-0.94641,4e-05,6.97816]
[1778713357614,42.78,79412.49,0.0,-0.94641,4e-05,6.97816]
[1778713357808,42.78,79412.49,0.0,-0.94641,4e-05,6.97816]
[1778713357904,42.77,79407.55,0.0,-0.94662,4e-05,6.95578]
[1778713364130,42.77,79406.2,0.0,-0.94668,4e-05,6.9493]
[1778713364182,42.77,79406.2,0.0,-0.94668,4e-05,6.9493]
[1778713364281,42.76,79410.57,0.0,-0.94655,4e-05,6.96349]
[1778713364308,42.76,79410.57,0.0,-0.94655,4e-05,6.96349]
[1778713366796,42.76,79414.31,0.0,-0.94642,4e-05,6.97746]
[1778713371834,42.75,79415.49,0.0,-0.94642,4e-05,6.97723]
[1778713375246,42.74,79414.99,0.0,-0.94646,4e-05,6.9734]
[1778713375250,42.74,79414.99,0.0,-0.94646,4e-05,6.9734]
[1778713375309,42.74,79413.48,0.0,-0.94652,4e-05,6.96622]
[1778713379077,42.74,79412.5,0.0,-0.94658,4e-05,6.96013]
[1778713379124,42.74,79412.5,0.0,-0.94658,4e-05,6.96013]
[1778713379224,42.73,79407.65,0.0,-0.94678,4e-05,6.93899]
[1778713379309,42.73,79407.65,0.0,-0.94678,4e-05,6.93899]
[1778713379890,42.73,79405.4,0.0,-0.94688,4e-05,6.92879]
[1778713380898,42.73,79394.57,0.0,-0.94731,4e-05,6.88285]
[1778713381904,42.73,79390.62,0.0,-0.94748,4e-05,6.86571]
[1778713384158,42.73,79391.12,0.0,-0.94746,4e-05,6.86711]
[1778713384210,42.73,79391.12,0.0,-0.94746,4e-05,6.86711]
[1778713384310,42.73,79391.12,0.0,-0.94747,4e-05,6.86642]
[1778713389960,42.72,79384.75,0.0,-0.94776,4e-05,6.83589]
[1778713390615,42.72,79384.75,0.0,-0.94776,4e-05,6.83589]
[1778713390676,42.72,79384.75,0.0,-0.94776,4e-05,6.83589]
[1778713390808,42.72,79384.75,0.0,-0.94776,4e-05,6.83589]
[1778713391974,42.71,79381.67,0.0,-0.94789,4e-05,6.82187]
[1778713397009,42.71,79381.77,0.0,-0.94792,4e-05,6.81921]
[1778713399942,42.7,79381.47,0.0,-0.94794,4e-05,6.81674]
[1778713399994,42.7,79381.47,0.0,-0.94794,4e-05,6.81674]
[1778713400061,42.7,79381.47,0.0,-0.94794,4e-05,6.81674]
[1778713407079,42.69,79381.61,0.0,-0.94798,4e-05,6.81244]
[1778713412114,42.69,79377.47,0.0,-0.9482,4e-05,6.7886]
[1778713413053,42.69,79377.47,0.0,-0.9482,4e-05,6.7886]
[1778713413104,42.69,79377.47,0.0,-0.9482,4e-05,6.7886]
[1778713413307,42.69,79377.47,0.0,-0.9482,4e-05,6.7886]
[1778713413338,42.68,79374.98,0.0,-0.9483,4e-05,6.77775]
[1778713418156,42.68,79373.23,0.0,-0.94839,4e-05,6.76776]
[1778713421356,42.67,79373.59,0.0,-0.9484,4e-05,6.76763]
[1778713421408,42.67,79373.59,0.0,-0.9484,4e-05,6.76763]
[1778713421557,42.67,79373.59,0.0,-0.9484,4e-05,6.76763]
[1778713426178,42.67,79372.87,0.0,-0.94844,4e-05,6.76306]
[1778713426559,42.67,79372.31,0.0,-0.94847,4e-05,6.7597]
[1778713427101,42.67,79372.31,0.0,-0.94847,4e-05,6.7597]
[1778713427142,42.67,79372.31,0.0,-0.94847,4e-05,6.7597]
[1778713427308,42.67,79372.31,0.0,-0.94847,4e-05,6.7597]
[1778713427220,42.67,79364.58,0.0,-0.94877,4e-05,6.72737]
[1778713429234,42.66,79362.09,0.0,-0.94888,4e-05,6.71622]
[1778713434270,42.66,79361.2,0.0,-0.94893,4e-05,6.71036]
[1778713436284,42.66,79356.07,0.0,-0.94914,4e-05,6.68847]
[1778713437291,42.66,79352.45,0.0,-0.94928,4e-05,6.67327]
[1778713439305,42.65,79355.52,0.0,-0.94917,4e-05,6.6851]
[1778713439573,42.65,79355.52,0.0,-0.94917,4e-05,6.6851]
[1778713439625,42.65,79355.52,0.0,-0.94917,4e-05,6.6851]
[1778713439809,42.65,79355.52,0.0,-0.94917,4e-05,6.6851]
[1778713441319,42.65,79362.85,0.0,-0.9489,4e-05,6.71437]
[1778713442326,42.65,79365.43,0.0,-0.9488,4e-05,6.72454]
[1778713443333,42.65,79371.79,0.0,-0.94856,4e-05,6.75026]
[1778713444340,42.65,79374.51,0.0,-0.94846,4e-05,6.76098]
[1778713444425,42.65,79374.51,0.0,-0.94846,4e-05,6.76098]
[1778713444476,42.65,79374.51,0.0,-0.94846,4e-05,6.76098]
[1778713444562,42.65,79374.51,0.0,-0.94846,4e-05,6.76098]
[1778713445347,42.65,79370.77,0.0,-0.94861,4e-05,6.74507]
[1778713447361,42.65,79366.51,0.0,-0.94878,4e-05,6.72661]
[1778713449375,42.64,79364.95,0.0,-0.94885,4e-05,6.71932]
[1778713449832,42.64,79364.95,0.0,-0.94885,4e-05,6.71932]
[1778713450024,42.64,79364.95,0.0,-0.94885,4e-05,6.71932]
[1778713450058,42.64,79364.95,0.0,-0.94885,4e-05,6.71932]
[1778713454410,42.64,79363.25,0.0,-0.94894,4e-05,6.71024]
[1778713457688,42.64,79363.98,0.0,-0.94892,4e-05,6.71243]
[1778713457739,42.64,79363.98,0.0,-0.94892,4e-05,6.71243]
[1778713457807,42.64,79363.98,0.0,-0.94892,4e-05,6.71243]
[1778713457898,42.64,79369.31,0.0,-0.94872,4e-05,6.73392]
[1778713462791,42.63,79368.25,0.0,-0.94877,4e-05,6.7278]
[1778713462807,42.63,79368.25,0.0,-0.94877,4e-05,6.7278]
[1778713462943,42.63,79355.34,0.0,-0.94928,4e-05,6.67406]
[1778713463454,42.63,79355.34,0.0,-0.94928,4e-05,6.67406]
[1778713463488,42.63,79357.6,0.0,-0.94919,4e-05,6.68332]
[1778713466559,42.63,79357.52,0.0,-0.9492,4e-05,6.68227]
[1778713471978,42.63,79357.52,0.0,-0.9492,4e-05,6.6819]
[1778713471982,42.63,79357.52,0.0,-0.9492,4e-05,6.6819]
[1778713472062,42.63,79357.52,0.0,-0.9492,4e-05,6.6819]
[1778713472137,42.62,79359.74,0.0,-0.94916,4e-05,6.68517]
[1778713473558,42.62,79357.69,0.0,-0.94925,4e-05,6.67641]
[1778713476590,42.62,79359.04,0.0,-0.9492,4e-05,6.68122]
[1778713476729,42.62,79359.04,0.0,-0.9492,4e-05,6.68122]
[1778713476808,42.62,79359.04,0.0,-0.9492,4e-05,6.68122]
[1778713476879,42.62,79372.88,0.0,-0.94867,4e-05,6.7377]
[1778713477586,42.62,79374.37,0.0,-0.94861,4e-05,6.74384]
[1778713481614,42.62,79372.1,0.0,-0.9487,4e-05,6.73453]
[1778713485206,42.62,79371.99,0.0,-0.94871,4e-05,6.73413]
[1778713485258,42.62,79371.99,0.0,-0.94871,4e-05,6.73413]
[1778713485308,42.62,79371.99,0.0,-0.94871,4e-05,6.73413]
[1778713485642,42.62,79356.32,0.0,-0.94931,4e-05,6.66988]
[1778713486649,42.62,79353.12,0.0,-0.94943,4e-05,6.65646]
[1778713487656,42.62,79350.6,0.0,-0.94953,4e-05,6.64586]
[1778713488663,42.62,79354.3,0.0,-0.94939,4e-05,6.66068]
[1778713490233,42.62,79354.3,0.0,-0.94939,4e-05,6.66068]
[1778713490284,42.62,79354.3,0.0,-0.94939,4e-05,6.66068]
[1778713490308,42.62,79354.3,0.0,-0.94939,4e-05,6.66068]
[1778713490677,42.62,79350.15,0.0,-0.94956,4e-05,6.6431]
[1778713491684,42.62,79346.65,0.0,-0.94969,4e-05,6.62853]
[1778713495712,42.61,79339.65,0.0,-0.94997,4e-05,6.59893]
[1778713497344,42.61,79339.65,0.0,-0.94997,4e-05,6.59893]
[1778713497397,42.61,79339.65,0.0,-0.94997,4e-05,6.59893]
[1778713500562,42.61,79340.14,0.0,-0.94996,4e-05,6.59997]
[1778713501983,42.61,79339.09,0.0,-0.95,4e-05,6.59546]
[1778713502035,42.61,79339.09,0.0,-0.95,4e-05,6.59546]
[1778713502146,42.61,79335.01,0.0,-0.95016,4e-05,6.57844]
[1778713502761,42.61,79340.84,0.0,-0.94994,4e-05,6.60212]
[1778713504559,42.61,79342.17,0.0,-0.94989,4e-05,6.60728]
[1778713505632,42.61,79341.98,0.0,-0.9499,4e-05,6.60625]
[1778713505705,42.61,79341.98,0.0,-0.9499,4e-05,6.60625]
[1778713505783,42.61,79350.31,0.0,-0.94959,4e-05,6.63993]
[1778713506790,42.61,79361.76,0.0,-0.94915,4e-05,6.68692]
[1778713507695,42.61,79361.76,0.0,-0.94915,4e-05,6.68692]
[1778713508184,42.61,79362.54,0.0,-0.94912,4e-05,6.69026]
[1778713511825,42.61,79359.93,0.0,-0.94922,4e-05,6.67976]
[1778713512832,42.61,79357.46,0.0,-0.94931,4e-05,6.66972]
[1778713517006,42.61,79356.15,0.0,-0.94936,4e-05,6.66466]
[1778713517867,42.61,79351.39,0.0,-0.94954,4e-05,6.64497]
[1778713522907,42.61,79352.24,0.0,-0.94952,4e-05,6.64682]
[1778713527943,42.6,79352.32,0.0,-0.94954,4e-05,6.64552]
[1778713530963,42.6,79357.05,0.0,-0.94937,4e-05,6.66389]
[1778713531970,42.6,79361.93,0.0,-0.9492,4e-05,6.68036]
[1778713533083,42.6,79361.93,0.0,-0.9492,4e-05,6.68036]
[1778713533116,42.6,79362.45,0.0,-0.94918,4e-05,6.68269]
[1778713533984,42.6,79369.67,0.0,-0.9489,4e-05,6.71241]
[1778713539019,42.6,79371.36,0.0,-0.94884,4e-05,6.71952]
[1778713540026,42.6,79369.62,0.0,-0.9489,4e-05,6.7124]
[1778713541033,42.6,79367.35,0.0,-0.94899,4e-05,6.70311]
[1778713541921,42.6,79367.35,0.0,-0.94899,4e-05,6.70311]
[1778713546068,42.6,79370.69,0.0,-0.94886,4e-05,6.71712]
[1778713547457,42.6,79370.69,0.0,-0.94886,4e-05,6.71712]
[1778713548082,42.6,79375.04,0.0,-0.94869,4e-05,6.7351]
[1778713549808,42.6,79376.29,0.0,-0.94864,4e-05,6.74026]
[1778713552110,42.6,79379.42,0.0,-0.94853,4e-05,6.75225]
[1778713553117,42.6,79389.11,0.0,-0.94815,4e-05,6.79229]
[1778713554124,42.6,79388.16,0.0,-0.94819,4e-05,6.78827]
[1778713555439,42.6,79388.16,0.0,-0.94819,4e-05,6.78827]
[1778713555491,42.6,79387.82,0.0,-0.9482,4e-05,6.7868]
[1778713555560,42.6,79387.82,0.0,-0.9482,4e-05,6.7868]
[1778713561173,42.6,79387.75,0.0,-0.94821,4e-05,6.78608]
[1778713565203,42.59,79386.14,0.0,-0.94829,4e-05,6.77729]
[1778713565828,42.59,79386.14,0.0,-0.94829,4e-05,6.77729]
[1778713567217,42.59,79381.17,0.0,-0.9485,4e-05,6.75571]
[1778713568335,42.59,79381.17,0.0,-0.9485,4e-05,6.75571]
[1778713568386,42.59,79381.17,0.0,-0.9485,4e-05,6.75571]
[1778713568435,42.59,79378.04,0.0,-0.94862,4e-05,6.74231]
[1778713568558,42.59,79378.04,0.0,-0.94862,4e-05,6.74231]
[1778713574266,42.58,79375.54,0.0,-0.94875,4e-05,6.72918]
[1778713575273,42.58,79371.11,0.0,-0.94892,4e-05,6.7105]
[1778713576390,42.58,79371.11,0.0,-0.94892,4e-05,6.7105]
[1778713576441,42.58,79371.11,0.0,-0.94892,4e-05,6.7105]
[1778713576561,42.58,79370.36,0.0,-0.94896,4e-05,6.70699]
[1778713580308,42.58,79361.83,0.0,-0.9493,4e-05,6.67029]
[1778713580593,42.58,79361.83,0.0,-0.9493,4e-05,6.67029]
[1778713581315,42.58,79359.43,0.0,-0.94939,4e-05,6.6601]
[1778713583410,42.58,79359.33,0.0,-0.9494,4e-05,6.65935]
[1778713583461,42.58,79359.33,0.0,-0.9494,4e-05,6.65935]
[1778713583564,42.57,79359.29,0.0,-0.94941,4e-05,6.65884]
[1778713584336,42.57,79361.93,0.0,-0.94931,4e-05,6.66931]
[1778713589371,42.57,79363.1,0.0,-0.94928,4e-05,6.67229]
[1778713594406,42.57,79362.91,0.0,-0.94933,4e-05,6.66607]
[1778713595096,42.57,79362.91,0.0,-0.94933,4e-05,6.66607]
[1778713595143,42.57,79362.91,0.0,-0.94933,4e-05,6.66607]
[1778713595309,42.57,79362.91,0.0,-0.94933,4e-05,6.66607]
[1778713596420,42.56,79367.72,0.0,-0.94915,4e-05,6.6851]
[1778713597427,42.56,79382.74,0.0,-0.94858,4e-05,6.74653]
[1778713598434,42.56,79382.0,0.0,-0.94861,4e-05,6.743]
[1778713599880,42.56,79381.97,0.0,-0.94862,4e-05,6.74241]
[1778713599930,42.56,79381.97,0.0,-0.94862,4e-05,6.74241]
[1778713600063,42.56,79381.97,0.0,-0.94862,4e-05,6.74241]
[1778713604875,42.56,79382.19,0.0,-0.94863,4e-05,6.74101]
[1778713604922,42.56,79382.19,0.0,-0.94863,4e-05,6.74101]
[1778713605061,42.56,79382.19,0.0,-0.94863,4e-05,6.74101]
[1778713609511,42.55,79384.54,0.0,-0.94856,4e-05,6.74844]
[1778713612056,42.55,79384.54,0.0,-0.94857,4e-05,6.74752]
[1778713612101,42.55,79384.54,0.0,-0.94857,4e-05,6.74752]
[1778713612310,42.55,79384.54,0.0,-0.94857,4e-05,6.74752]
[1778713613343,42.55,79386.1,0.0,-0.94851,4e-05,6.7535]
[1778713613559,42.55,79386.1,0.0,-0.94852,4e-05,6.75303]
[1778713618574,42.54,79384.84,0.0,-0.94859,4e-05,6.74552]
[1778713623309,42.54,79384.72,0.0,-0.94861,4e-05,6.74368]
[1778713623331,42.54,79386.84,0.0,-0.94853,4e-05,6.75154]
[1778713623609,42.54,79390.16,0.0,-0.9484,4e-05,6.76526]
[1778713624802,42.54,79390.16,0.0,-0.9484,4e-05,6.76526]
[1778713624807,42.54,79390.16,0.0,-0.9484,4e-05,6.76526]
[1778713624854,42.54,79390.16,0.0,-0.9484,4e-05,6.76526]
[1778713624955,42.53,79388.41,0.0,-0.94848,4e-05,6.75755]
[1778713627040,42.53,79388.37,0.0,-0.94848,4e-05,6.75692]
[1778713627057,42.53,79388.37,0.0,-0.94848,4e-05,6.75692]
[1778713633679,42.52,79387.75,0.0,-0.94854,4e-05,6.75073]
[1778713639721,42.52,79388.05,0.0,-0.94855,4e-05,6.7493]
[1778713641735,42.52,79378.09,0.0,-0.94895,4e-05,6.70734]
[1778713643480,42.52,79378.09,0.0,-0.94895,4e-05,6.70734]
[1778713643515,42.51,79363.36,0.0,-0.94952,4e-05,6.64622]
[1778713644883,42.51,79363.34,0.0,-0.94952,4e-05,6.64614]
[1778713644935,42.51,79363.34,0.0,-0.94952,4e-05,6.64614]
[1778713645065,42.51,79363.34,0.0,-0.94952,4e-05,6.64614]
[1778713650863,42.51,79361.99,0.0,-0.94959,4e-05,6.6387]
[1778713653885,42.51,79365.18,0.0,-0.9495,4e-05,6.64732]
[1778713655585,42.51,79365.18,0.0,-0.9495,4e-05,6.64732]
[1778713655637,42.51,79364.31,0.0,-0.94954,4e-05,6.64348]
[1778713655810,42.51,79364.31,0.0,-0.94954,4e-05,6.64348]
[1778713656905,42.51,79362.36,0.0,-0.94962,4e-05,6.63495]
[1778713657912,42.51,79359.68,0.0,-0.94972,4e-05,6.62374]
[1778713658919,42.51,79357.94,0.0,-0.94979,4e-05,6.61639]
[1778713661371,42.5,79357.39,0.0,-0.94981,4e-05,6.61392]
[1778713661422,42.5,79357.39,0.0,-0.94981,4e-05,6.61392]
[1778713661570,42.5,79357.39,0.0,-0.94981,4e-05,6.61392]
[1778713663954,42.5,79359.12,0.0,-0.94976,4e-05,6.62007]
[1778713669113,42.5,79359.2,0.0,-0.94976,4e-05,6.61946]
[1778713669200,42.5,79359.2,0.0,-0.94976,4e-05,6.61946]
[1778713669308,42.5,79359.2,0.0,-0.94976,4e-05,6.61946]
[1778713671003,42.5,79361.91,0.0,-0.94967,4e-05,6.62981]
[1778713673752,42.5,79360.69,0.0,-0.94972,4e-05,6.62432]
[1778713673803,42.5,79360.69,0.0,-0.94972,4e-05,6.62432]
[1778713674060,42.5,79360.69,0.0,-0.94972,4e-05,6.62432]
[1778713674147,42.5,79359.13,0.0,-0.94978,4e-05,6.61769]
[1778713675031,42.5,79357.41,0.0,-0.94985,4e-05,6.61043]
[1778713686112,42.49,79357.45,0.0,-0.94987,4e-05,6.60814]
[1778713687714,42.49,79356.14,0.0,-0.94992,4e-05,6.60257]
[1778713687765,42.49,79356.14,0.0,-0.94992,4e-05,6.60257]
[1778713687808,42.49,79356.14,0.0,-0.94992,4e-05,6.60257]
[1778713689133,42.49,79352.44,0.0,-0.95007,4e-05,6.58706]
[1778713692102,42.49,79353.93,0.0,-0.95001,4e-05,6.59273]
[1778713692154,42.49,79353.93,0.0,-0.95001,4e-05,6.59273]
[1778713692310,42.49,79353.93,0.0,-0.95001,4e-05,6.59273]
[1778713692384,42.49,79357.33,0.0,-0.94989,4e-05,6.60621]
[1778713693161,42.49,79365.04,0.0,-0.94959,4e-05,6.63772]
[1778713694168,42.49,79374.52,0.0,-0.94923,4e-05,6.67636]
[1778713695177,42.49,79388.11,0.0,-0.94871,4e-05,6.73252]
[1778713696183,42.49,79389.02,0.0,-0.94866,4e-05,6.73695]
[1778713697520,42.49,79389.02,0.0,-0.94866,4e-05,6.73695]
[1778713697622,42.49,79388.73,0.0,-0.94867,4e-05,6.73637]
[1778713699489,42.49,79388.3,0.0,-0.94869,4e-05,6.7346]
[1778713699541,42.49,79388.3,0.0,-0.94869,4e-05,6.7346]
[1778713699561,42.49,79388.3,0.0,-0.94869,4e-05,6.7346]
[1778713700211,42.49,79383.67,0.0,-0.94885,4e-05,6.71666]
[1778713701218,42.49,79380.92,0.0,-0.94896,4e-05,6.70591]
[1778713706253,42.5,79381.25,0.0,-0.94891,4e-05,6.711]
[1778713706722,42.5,79381.25,0.0,-0.94891,4e-05,6.711]
[1778713706773,42.5,79381.25,0.0,-0.94891,4e-05,6.711]
[1778713706811,42.5,79381.25,0.0,-0.94891,4e-05,6.711]
[1778713711010,42.51,79381.24,0.0,-0.94888,4e-05,6.71344]
[1778713711059,42.51,79381.24,0.0,-0.94888,4e-05,6.71344]
[1778713711117,42.51,79381.24,0.0,-0.94888,4e-05,6.71344]
[1778713711465,42.51,79381.24,0.0,-0.94888,4e-05,6.71344]
[1778713711562,42.51,79381.24,0.0,-0.94888,4e-05,6.71344]
[1778713711620,42.51,79376.57,0.0,-0.94909,4e-05,6.69071]
[1778713717330,42.51,79376.85,0.0,-0.94907,4e-05,6.69245]
[1778713723372,42.51,79375.25,0.0,-0.94915,4e-05,6.68436]
[1778713730421,42.5,79374.76,0.0,-0.94919,4e-05,6.68011]
[1778713736713,42.5,79374.73,0.0,-0.9492,4e-05,6.67905]
[1778713736765,42.5,79374.73,0.0,-0.9492,4e-05,6.67905]
[1778713736807,42.5,79374.73,0.0,-0.9492,4e-05,6.67905]
[1778713742508,42.49,79374.76,0.0,-0.94922,4e-05,6.67641]
[1778713749558,42.49,79375.03,0.0,-0.94923,4e-05,6.67541]
[1778713750570,42.49,79380.61,0.0,-0.94902,4e-05,6.69805]
[1778713751511,42.49,79380.61,0.0,-0.94902,4e-05,6.69805]
[1778713751562,42.49,79380.61,0.0,-0.94902,4e-05,6.69805]
[1778713751576,42.49,79386.7,0.0,-0.94878,4e-05,6.72328]
[1778713751924,42.49,79386.7,0.0,-0.94878,4e-05,6.72328]
[1778713752059,42.49,79386.7,0.0,-0.94878,4e-05,6.72328]
[1778713752583,42.49,79390.43,0.0,-0.94864,4e-05,6.73877]
[1778713757621,42.49,79391.08,0.0,-0.94861,4e-05,6.7423]
[1778713758628,42.49,79392.81,0.0,-0.94854,4e-05,6.74958]
[1778713760365,42.49,79393.61,0.0,-0.94851,4e-05,6.75294]
[1778713760403,42.49,79393.61,0.0,-0.94851,4e-05,6.75294]
[1778713760582,42.49,79393.61,0.0,-0.94851,4e-05,6.75294]
[1778713765677,42.49,79393.96,0.0,-0.9485,4e-05,6.75332]
[1778713768163,42.49,79393.21,0.0,-0.94854,4e-05,6.74938]
[1778713768215,42.49,79393.21,0.0,-0.94854,4e-05,6.74938]
[1778713768309,42.49,79393.21,0.0,-0.94854,4e-05,6.74938]
[1778713773733,42.48,79394.1,0.0,-0.94855,4e-05,6.74689]
[1778713778768,42.48,79394.15,0.0,-0.94857,4e-05,6.74506]
[1778713782035,42.47,79394.08,0.0,-0.94858,4e-05,6.74396]
[1778713782063,42.47,79394.08,0.0,-0.94858,4e-05,6.74396]
[1778713782296,42.47,79390.94,0.0,-0.94871,4e-05,6.73058]
[1778713783803,42.47,79389.21,0.0,-0.94878,4e-05,6.72269]
[1778713784812,42.47,79389.21,0.0,-0.94878,4e-05,6.72269]
[1778713785809,42.47,79389.15,0.0,-0.94879,4e-05,6.72207]
[1778713791002,42.47,79387.85,0.0,-0.94886,4e-05,6.71488]
[1778713791057,42.47,79387.85,0.0,-0.94886,4e-05,6.71488]
[1778713793807,42.46,79387.13,0.0,-0.94889,4e-05,6.71085]
[1778713795887,42.46,79389.68,0.0,-0.94881,4e-05,6.72033]
[1778713796961,42.46,79389.68,0.0,-0.94881,4e-05,6.72033]
[1778713797012,42.46,79389.68,0.0,-0.94881,4e-05,6.72033]
[1778713797059,42.46,79389.68,0.0,-0.94881,4e-05,6.72033]
[1778713800922,42.46,79386.24,0.0,-0.94896,4e-05,6.70437]
[1778713803214,42.46,79385.65,0.0,-0.94898,4e-05,6.7016]
[1778713803268,42.46,79385.65,0.0,-0.94898,4e-05,6.7016]
[1778713803306,42.46,79385.65,0.0,-0.94898,4e-05,6.7016]
[1778713805968,42.46,79376.09,0.0,-0.94935,4e-05,6.66257]
[1778713806973,42.46,79349.28,0.0,-0.95037,4e-05,6.55278]
[1778713807980,42.46,79343.99,0.0,-0.95057,4e-05,6.5312]
[1778713808947,42.46,79343.99,0.0,-0.95057,4e-05,6.5312]
[1778713812014,42.46,79340.92,0.0,-0.95069,4e-05,6.51847]
[1778713813019,42.46,79333.24,0.0,-0.95098,4e-05,6.48735]
[1778713815627,42.46,79329.81,0.0,-0.95111,4e-05,6.47349]
[1778713817047,42.46,79331.34,0.0,-0.95105,4e-05,6.47967]
[1778713818054,42.46,79334.6,0.0,-0.95093,4e-05,6.49282]
[1778713819444,42.46,79334.6,0.0,-0.95093,4e-05,6.49282]
[1778713819513,42.46,79334.6,0.0,-0.95093,4e-05,6.49282]
[1778713819808,42.46,79334.74,0.0,-0.95092,4e-05,6.49331]
[1778713825103,42.45,79333.36,0.0,-0.95098,4e-05,6.48759]
[1778713827121,42.45,79333.58,0.0,-0.95097,4e-05,6.48845]
[1778713827413,42.45,79333.58,0.0,-0.95097,4e-05,6.48845]
[1778713827501,42.45,79338.21,0.0,-0.9508,4e-05,6.50706]
[1778713827810,42.45,79338.21,0.0,-0.9508,4e-05,6.50706]
[1778713828124,42.45,79342.23,0.0,-0.95064,4e-05,6.52333]
[1778713831150,42.45,79344.34,0.0,-0.95059,4e-05,6.52797]
[1778713832094,42.45,79344.34,0.0,-0.95059,4e-05,6.52797]
[1778713832146,42.45,79344.34,0.0,-0.95059,4e-05,6.52797]
[1778713833808,42.45,79344.42,0.0,-0.95059,4e-05,6.52807]
[1778713835932,42.45,79344.39,0.0,-0.9506,4e-05,6.52773]
[1778713840215,42.45,79342.39,0.0,-0.95068,4e-05,6.51908]
[1778713845250,42.45,79340.44,0.0,-0.95075,4e-05,6.51076]
[1778713850289,42.45,79340.02,0.0,-0.95077,4e-05,6.50867]
[1778713855324,42.45,79340.35,0.0,-0.95076,4e-05,6.50962]
[1778713858346,42.45,79342.28,0.0,-0.95069,4e-05,6.51719]
[1778713863381,42.45,79341.86,0.0,-0.95071,4e-05,6.515]
[1778713865395,42.45,79352.01,0.0,-0.95033,4e-05,6.55599]
[1778713866549,42.45,79355.32,0.0,-0.95021,4e-05,6.56918]
[1778713872444,42.44,79355.0,0.0,-0.95023,4e-05,6.56676]
[1778713875465,42.44,79357.3,0.0,-0.95015,4e-05,6.57558]
[1778713877479,42.44,79363.94,0.0,-0.9499,4e-05,6.60227]
[1778713882514,42.44,79363.59,0.0,-0.94993,4e-05,6.59969]
[1778713888556,42.44,79363.84,0.0,-0.94993,4e-05,6.59936]
[1778713894599,42.43,79363.74,0.0,-0.94997,4e-05,6.59402]
[1778713895605,42.43,79370.02,0.0,-0.94973,4e-05,6.61948]
[1778713900640,42.43,79370.49,0.0,-0.94973,4e-05,6.62015]
[1778713907858,42.43,79370.49,0.0,-0.94973,4e-05,6.62015]
[1778713908527,42.43,79370.49,0.0,-0.94973,4e-05,6.62015]
[1778713910710,42.42,79366.45,0.0,-0.94991,4e-05,6.60119]
[1778713911717,42.42,79364.42,0.0,-0.94998,4e-05,6.59269]
[1778713916752,42.42,79362.99,0.0,-0.95005,4e-05,6.58588]
[1778713921787,42.42,79362.06,0.0,-0.95009,4e-05,6.58118]
[1778713924613,42.42,79363.21,0.0,-0.95005,4e-05,6.5857]
[1778713924808,42.42,79368.96,0.0,-0.94983,4e-05,6.60882]
[1778713925815,42.42,79372.22,0.0,-0.94971,4e-05,6.62194]
[1778713927808,42.42,79371.95,0.0,-0.94973,4e-05,6.62059]
[1778713936892,42.41,79372.28,0.0,-0.94973,4e-05,6.6196]
[1778713941927,42.41,79368.07,0.0,-0.94991,4e-05,6.60124]
[1778713942934,42.41,79361.98,0.0,-0.95014,4e-05,6.57618]
[1778713944147,42.41,79361.98,0.0,-0.95014,4e-05,6.57618]
[1778713944197,42.41,79361.98,0.0,-0.95014,4e-05,6.57618]
[1778713944307,42.41,79361.98,0.0,-0.95014,4e-05,6.57618]
[1778713944400,42.41,79358.35,0.0,-0.95028,4e-05,6.56124]
[1778713949983,42.4,79357.76,0.0,-0.95031,4e-05,6.55802]
[1778713951043,42.4,79357.76,0.0,-0.95031,4e-05,6.55802]
[1778713951058,42.4,79357.76,0.0,-0.95031,4e-05,6.55802]
[1778713951092,42.4,79357.76,0.0,-0.95031,4e-05,6.55802]
[1778713953835,42.4,79357.85,0.0,-0.95033,4e-05,6.55448]
[1778713954058,42.4,79357.85,0.0,-0.95033,4e-05,6.55448]
[1778713960053,42.4,79357.38,0.0,-0.95036,4e-05,6.55153]
[1778713963057,42.4,79357.51,0.0,-0.95036,4e-05,6.5518]
[1778713963108,42.4,79357.51,0.0,-0.95036,4e-05,6.5518]
[1778713963307,42.4,79357.51,0.0,-0.95036,4e-05,6.5518]
[1778713966095,42.4,79355.37,0.0,-0.95044,4e-05,6.54259]
[1778713967334,42.4,79355.37,0.0,-0.95044,4e-05,6.54259]
[1778713967386,42.4,79355.37,0.0,-0.95044,4e-05,6.54259]
[1778713967559,42.4,79355.37,0.0,-0.95044,4e-05,6.54259]
[1778713967615,42.4,79368.5,0.0,-0.94995,4e-05,6.59579]
[1778713970123,42.4,79370.54,0.0,-0.94988,4e-05,6.60372]
[1778713974151,42.4,79368.78,0.0,-0.94995,4e-05,6.5957]
[1778713975105,42.4,79368.78,0.0,-0.94995,4e-05,6.5957]
[1778713975205,42.4,79368.78,0.0,-0.94995,4e-05,6.5957]
[1778713975308,42.4,79368.78,0.0,-0.94995,4e-05,6.5957]
[1778713975384,42.4,79363.73,0.0,-0.95014,4e-05,6.5749]
[1778713982207,42.39,79362.77,0.0,-0.95019,4e-05,6.56992]
[1778713983449,42.39,79362.77,0.0,-0.95019,4e-05,6.56992]
[1778713983501,42.39,79362.77,0.0,-0.95019,4e-05,6.56992]
[1778713983561,42.39,79362.77,0.0,-0.95019,4e-05,6.56992]
[1778713989256,42.39,79361.11,0.0,-0.95026,4e-05,6.56216]
[1778713990263,42.39,79355.66,0.0,-0.95047,4e-05,6.53985]
[1778713991278,42.39,79355.66,0.0,-0.95047,4e-05,6.53985]
[1778713991311,42.39,79355.66,0.0,-0.95047,4e-05,6.53985]
[1778713991329,42.39,79355.66,0.0,-0.95047,4e-05,6.53985]
[1778713991370,42.39,79350.2,0.0,-0.95068,4e-05,6.51759]
[1778713995298,42.39,79348.65,0.0,-0.95074,4e-05,6.51108]
[1778713996953,42.39,79348.77,0.0,-0.95073,4e-05,6.51152]
[1778713997028,42.39,79348.77,0.0,-0.95073,4e-05,6.51152]
[1778713997061,42.39,79348.77,0.0,-0.95073,4e-05,6.51152]
[1778713999559,42.39,79348.78,0.0,-0.95073,4e-05,6.51145]
[1778713999809,42.39,79348.78,0.0,-0.95073,4e-05,6.51145]
[1778713999864,42.39,79352.03,0.0,-0.95061,4e-05,6.5245]
[1778714003845,42.39,79352.41,0.0,-0.9506,4e-05,6.52589]
[1778714003896,42.39,79352.41,0.0,-0.9506,4e-05,6.52589]
[1778714004060,42.39,79352.41,0.0,-0.9506,4e-05,6.52573]
[1778714004361,42.39,79354.54,0.0,-0.95052,4e-05,6.53438]
[1778714009396,42.39,79354.43,0.0,-0.95053,4e-05,6.53345]
[1778714014431,42.39,79355.14,0.0,-0.95053,4e-05,6.53221]
[1778714016445,42.39,79351.33,0.0,-0.95068,4e-05,6.51654]
[1778714017567,42.39,79351.33,0.0,-0.95068,4e-05,6.51654]
[1778714017618,42.39,79351.33,0.0,-0.95068,4e-05,6.51654]
[1778714017811,42.39,79351.33,0.0,-0.95068,4e-05,6.51654]
[1778714023498,42.38,79353.61,0.0,-0.9506,4e-05,6.52527]
[1778714024234,42.38,79353.61,0.0,-0.9506,4e-05,6.52527]
[1778714024282,42.38,79353.61,0.0,-0.9506,4e-05,6.52527]
[1778714024309,42.38,79353.61,0.0,-0.9506,4e-05,6.52527]
[1778714030547,42.38,79353.1,0.0,-0.95062,4e-05,6.52258]
[1778714031103,42.38,79353.1,0.0,-0.95062,4e-05,6.52258]
[1778714031154,42.38,79353.1,0.0,-0.95062,4e-05,6.52258]
[1778714031310,42.38,79353.1,0.0,-0.95062,4e-05,6.52258]
[1778714031554,42.38,79350.18,0.0,-0.95073,4e-05,6.51064]
[1778714036589,42.38,79348.89,0.0,-0.95079,4e-05,6.50497]
[1778714041553,42.38,79348.82,0.0,-0.95079,4e-05,6.5044]
[1778714041562,42.38,79348.82,0.0,-0.95079,4e-05,6.5044]
[1778714041583,42.38,79348.82,0.0,-0.95079,4e-05,6.5044]
[1778714044728,42.38,79349.02,0.0,-0.95079,4e-05,6.50499]
[1778714044807,42.38,79349.02,0.0,-0.95079,4e-05,6.50499]
[1778714044829,42.38,79351.94,0.0,-0.95068,4e-05,6.51676]
[1778714046659,42.38,79358.35,0.0,-0.95044,4e-05,6.54261]
[1778714047705,42.38,79358.35,0.0,-0.95044,4e-05,6.54261]
[1778714047750,42.38,79358.35,0.0,-0.95044,4e-05,6.54261]
[1778714047812,42.38,79358.35,0.0,-0.95044,4e-05,6.54261]
[1778714047882,42.38,79374.45,0.0,-0.94983,4e-05,6.60816]
[1778714048675,42.38,79374.54,0.0,-0.94983,4e-05,6.60829]
[1778714050687,42.38,79377.05,0.0,-0.94973,4e-05,6.61856]
[1778714052648,42.38,79375.63,0.0,-0.94978,4e-05,6.61295]
[1778714052700,42.38,79375.63,0.0,-0.94978,4e-05,6.61295]
[1778714052808,42.38,79375.63,0.0,-0.94978,4e-05,6.61295]
[1778714053708,42.38,79373.52,0.0,-0.94986,4e-05,6.60476]
[1778714054715,42.38,79370.24,0.0,-0.94998,4e-05,6.59158]
[1778714059510,42.38,79370.54,0.0,-0.94997,4e-05,6.59298]
[1778714059555,42.38,79370.54,0.0,-0.94997,4e-05,6.59298]
[1778714059811,42.38,79370.54,0.0,-0.94997,4e-05,6.59298]
[1778714059909,42.38,79366.35,0.0,-0.95013,4e-05,6.57567]
[1778714065793,42.38,79366.75,0.0,-0.95012,4e-05,6.57627]
[1778714066482,42.38,79366.75,0.0,-0.95012,4e-05,6.57627]
[1778714066533,42.38,79366.75,0.0,-0.95012,4e-05,6.57627]
[1778714066562,42.38,79366.75,0.0,-0.95012,4e-05,6.57627]
[1778714071867,42.38,79366.7,0.0,-0.95013,4e-05,6.5759]
[1778714071913,42.38,79363.4,0.0,-0.95029,4e-05,6.558]
[1778714072061,42.38,79363.4,0.0,-0.95029,4e-05,6.558]
[1778714076870,42.38,79359.93,0.0,-0.95042,4e-05,6.54326]
[1778714077628,42.38,79359.93,0.0,-0.95042,4e-05,6.54326]
[1778714077679,42.38,79359.93,0.0,-0.95042,4e-05,6.54326]
[1778714077809,42.38,79359.93,0.0,-0.95042,4e-05,6.54326]
[1778714077877,42.38,79353.66,0.0,-0.95066,4e-05,6.51768]
[1778714080898,42.37,79352.01,0.0,-0.95073,4e-05,6.51078]
[1778714085933,42.37,79350.86,0.0,-0.95077,4e-05,6.50585]
[1778714092020,42.37,79350.83,0.0,-0.95077,4e-05,6.50551]
[1778714092060,42.37,79350.8,0.0,-0.95078,4e-05,6.50527]
[1778714092067,42.37,79350.8,0.0,-0.95078,4e-05,6.50527]
[1778714098017,42.37,79350.66,0.0,-0.95079,4e-05,6.50435]
[1778714104753,42.37,79350.39,0.0,-0.9508,4e-05,6.50308]
[1778714104807,42.37,79350.39,0.0,-0.9508,4e-05,6.50308]
[1778714111559,42.37,79350.39,0.0,-0.9508,4e-05,6.50257]
[1778714111562,42.37,79350.39,0.0,-0.9508,4e-05,6.50257]
[1778714111810,42.37,79350.39,0.0,-0.9508,4e-05,6.50257]
[1778714117152,42.37,79349.22,0.0,-0.95085,4e-05,6.49733]
[1778714121180,42.37,79345.57,0.0,-0.95099,4e-05,6.48233]
[1778714123266,42.37,79345.59,0.0,-0.95099,4e-05,6.48238]
[1778714123309,42.37,79345.59,0.0,-0.95099,4e-05,6.48238]
[1778714123322,42.37,79345.59,0.0,-0.95099,4e-05,6.48238]
[1778714125277,42.37,79345.57,0.0,-0.95099,4e-05,6.48226]
[1778714125307,42.37,79345.57,0.0,-0.95099,4e-05,6.48226]
[1778714128231,42.37,79352.69,0.0,-0.95072,4e-05,6.51091]
[1778714129523,42.37,79352.69,0.0,-0.95072,4e-05,6.51091]
[1778714129559,42.37,79352.69,0.0,-0.95072,4e-05,6.51091]
[1778714129574,42.37,79352.69,0.0,-0.95072,4e-05,6.51091]
[1778714135762,42.37,79352.75,0.0,-0.95075,4e-05,6.50704]
[1778714135813,42.37,79352.75,0.0,-0.95075,4e-05,6.50704]
[1778714141979,42.37,79353.1,0.0,-0.95074,4e-05,6.50799]
[1778714142030,42.37,79353.1,0.0,-0.95074,4e-05,6.50799]
[1778714142063,42.37,79353.1,0.0,-0.95074,4e-05,6.50799]
[1778714144724,42.37,79353.91,0.0,-0.95072,4e-05,6.51104]
[1778714145813,42.37,79353.57,0.0,-0.95073,4e-05,6.50949]
[1778714145831,42.37,79353.57,0.0,-0.95073,4e-05,6.50949]
[1778714145881,42.37,79353.57,0.0,-0.95073,4e-05,6.50949]
[1778714146059,42.37,79353.57,0.0,-0.95073,4e-05,6.50949]
[1778714145982,42.37,79338.74,0.0,-0.95129,4e-05,6.44952]
[1778714146357,42.37,79334.87,0.0,-0.95143,4e-05,6.43392]
[1778714151392,42.37,79333.69,0.0,-0.95147,4e-05,6.42938]
[1778714155420,42.37,79337.99,0.0,-0.95131,4e-05,6.44687]
[1778714156890,42.37,79337.99,0.0,-0.95131,4e-05,6.44687]
[1778714156942,42.37,79337.99,0.0,-0.95131,4e-05,6.44687]
[1778714157061,42.37,79337.99,0.0,-0.95131,4e-05,6.44687]
[1778714162469,42.37,79336.65,0.0,-0.95136,4e-05,6.44154]
[1778714167504,42.37,79336.65,0.0,-0.95136,4e-05,6.44159]
[1778714170525,42.37,79339.6,0.0,-0.95125,4e-05,6.4535]
[1778714171529,42.37,79339.6,0.0,-0.95125,4e-05,6.4535]
[1778714171568,42.37,79339.6,0.0,-0.95125,4e-05,6.4535]
[1778714172542,42.37,79342.83,0.0,-0.95113,4e-05,6.4665]
[1778714174267,42.37,79342.78,0.0,-0.95113,4e-05,6.46626]
[1778714177810,42.37,79342.94,0.0,-0.95113,4e-05,6.46684]
[1778714185633,42.37,79342.79,0.0,-0.95113,4e-05,6.46587]
[1778714186552,42.37,79342.79,0.0,-0.95113,4e-05,6.46587]
[1778714186606,42.37,79342.79,0.0,-0.95113,4e-05,6.46587]
[1778714186810,42.37,79342.79,0.0,-0.95113,4e-05,6.46587]
[1778714201745,42.36,79342.16,0.0,-0.95119,4e-05,6.45923]
[1778714202334,42.36,79342.16,0.0,-0.95119,4e-05,6.45923]
[1778714202386,42.36,79342.16,0.0,-0.95119,4e-05,6.45923]
[1778714202561,42.36,79342.16,0.0,-0.95119,4e-05,6.45923]
[1778714207787,42.36,79341.45,0.0,-0.95122,4e-05,6.45621]
[1778714209106,42.36,79341.45,0.0,-0.95122,4e-05,6.45621]
[1778714209157,42.36,79341.45,0.0,-0.95122,4e-05,6.45621]
[1778714209310,42.36,79342.02,0.0,-0.95119,4e-05,6.45848]
[1778714215843,42.36,79342.85,0.0,-0.95117,4e-05,6.46164]
[1778714222892,42.36,79352.29,0.0,-0.95081,4e-05,6.4996]
[1778714223899,42.36,79361.11,0.0,-0.95048,4e-05,6.53532]
[1778714224906,42.36,79362.75,0.0,-0.95042,4e-05,6.54184]
[1778714225229,42.36,79362.75,0.0,-0.95042,4e-05,6.54184]
[1778714225283,42.36,79362.75,0.0,-0.95042,4e-05,6.54184]
[1778714225811,42.36,79362.75,0.0,-0.95042,4e-05,6.54184]
[1778714228937,42.36,79365.21,0.0,-0.95033,4e-05,6.55121]
[1778714230972,42.36,79365.48,0.0,-0.95033,4e-05,6.55214]
[1778714231024,42.36,79365.48,0.0,-0.95033,4e-05,6.55214]
[1778714233808,42.36,79365.02,0.0,-0.95034,4e-05,6.55009]
[1778714235986,42.36,79367.0,0.0,-0.95028,4e-05,6.55732]
[1778714242028,42.36,79367.01,0.0,-0.95029,4e-05,6.55634]
[1778714246056,42.35,79365.35,0.0,-0.95036,4e-05,6.54894]
[1778714251095,42.35,79364.69,0.0,-0.95041,4e-05,6.54194]
[1778714256130,42.35,79364.24,0.0,-0.95044,4e-05,6.53949]
[1778714261165,42.35,79364.71,0.0,-0.95042,4e-05,6.5408]
[1778714266200,42.35,79364.1,0.0,-0.95045,4e-05,6.53775]
[1778714269221,42.35,79362.43,0.0,-0.95052,4e-05,6.53066]
[1778714272242,42.35,79358.56,0.0,-0.95067,4e-05,6.51465]
[1778714280386,42.35,79358.56,0.0,-0.95067,4e-05,6.51465]
[1778714283320,42.35,79360.36,0.0,-0.95061,4e-05,6.52121]
[1778714285334,42.34,79362.16,0.0,-0.95054,4e-05,6.52836]
[1778714292383,42.34,79362.04,0.0,-0.95055,4e-05,6.52726]
[1778714297418,42.34,79362.42,0.0,-0.95054,4e-05,6.52839]
[1778714302453,42.34,79361.61,0.0,-0.95057,4e-05,6.52471]
[1778714306481,42.34,79354.62,0.0,-0.95084,4e-05,6.49607]
[1778714307489,42.34,79350.75,0.0,-0.95099,4e-05,6.48037]
[1778714309503,42.34,79348.82,0.0,-0.95106,4e-05,6.47257]
[1778714310510,42.34,79350.82,0.0,-0.95098,4e-05,6.48068]
[1778714312524,42.34,79357.0,0.0,-0.95078,4e-05,6.5021]
[1778714317559,42.34,79356.01,0.0,-0.95081,4e-05,6.49789]
[1778714320022,42.34,79360.1,0.0,-0.95066,4e-05,6.51435]
[1778714325615,42.34,79360.75,0.0,-0.95064,4e-05,6.51662]
[1778714327709,42.34,79367.89,0.0,-0.95037,4e-05,6.54553]
[1778714330650,42.34,79356.18,0.0,-0.95082,4e-05,6.49757]
[1778714331657,42.34,79346.89,0.0,-0.95117,4e-05,6.45993]
[1778714332664,42.34,79346.09,0.0,-0.9512,4e-05,6.45672]
[1778714334678,42.34,79337.14,0.0,-0.95153,4e-05,6.42068]
[1778714335685,42.34,79334.75,0.0,-0.95162,4e-05,6.41115]
[1778714340720,42.34,79333.66,0.0,-0.95165,4e-05,6.40723]
[1778714345755,42.34,79334.35,0.0,-0.95162,4e-05,6.41042]
[1778714349788,42.34,79332.54,0.0,-0.95169,4e-05,6.40343]
[1778714350795,42.34,79330.4,0.0,-0.95177,4e-05,6.3949]
[1778714355832,42.34,79326.49,0.0,-0.95191,4e-05,6.37963]
[1778714356839,42.34,79322.8,0.0,-0.95204,4e-05,6.36493]
[1778714361874,42.34,79319.6,0.0,-0.95216,4e-05,6.35272]
[1778714373964,42.35,79319.6,0.0,-0.95217,4e-05,6.35087]
[1778714381013,42.35,79319.14,0.0,-0.95217,4e-05,6.35]
[1778714386048,42.35,79325.92,0.0,-0.95192,4e-05,6.37781]
[1778714389069,42.35,79327.52,0.0,-0.95186,4e-05,6.38449]
[1778714392090,42.35,79330.45,0.0,-0.95174,4e-05,6.3965]
[1778714397125,42.35,79329.23,0.0,-0.95179,4e-05,6.39195]
[1778714402160,42.35,79329.17,0.0,-0.95179,4e-05,6.39209]
[1778714407195,42.36,79329.46,0.0,-0.95177,4e-05,6.39364]
[1778714408712,42.36,79329.39,0.0,-0.95177,4e-05,6.39344]
[1778714409209,42.36,79327.47,0.0,-0.95184,4e-05,6.38581]
[1778714411809,42.36,79327.29,0.0,-0.95185,4e-05,6.38527]
[1778714414244,42.36,79327.17,0.0,-0.95185,4e-05,6.38507]
[1778714419279,42.36,79327.82,0.0,-0.95182,4e-05,6.38816]
[1778714420286,42.36,79335.17,0.0,-0.95155,4e-05,6.41777]
[1778714421294,42.36,79337.52,0.0,-0.95146,4e-05,6.42728]
[1778714425322,42.36,79339.45,0.0,-0.95139,4e-05,6.43518]
[1778714431367,42.36,79339.37,0.0,-0.95141,4e-05,6.43141]
[1778714437409,42.36,79339.23,0.0,-0.95142,4e-05,6.43109]
[1778714445466,42.36,79339.26,0.0,-0.95141,4e-05,6.43159]
[1778714452515,42.36,79340.47,0.0,-0.95136,4e-05,6.4368]
[1778714457549,42.36,79340.51,0.0,-0.95136,4e-05,6.43723]
[1778714458558,42.36,79348.42,0.0,-0.95106,4e-05,6.46921]
[1778714460344,42.36,79348.42,0.0,-0.95106,4e-05,6.46921]
[1778714460370,42.36,79353.61,0.0,-0.95087,4e-05,6.49019]
[1778714465606,42.36,79354.53,0.0,-0.95083,4e-05,6.49375]
[1778714467621,42.36,79357.18,0.0,-0.95074,4e-05,6.50443]
[1778714472655,42.36,79360.85,0.0,-0.9506,4e-05,6.5191]
[1778714475676,42.36,79362.71,0.0,-0.95053,4e-05,6.52648]
[1778714480711,42.36,79358.14,0.0,-0.95071,4e-05,6.50756]
[1778714481718,42.36,79356.49,0.0,-0.95077,4e-05,6.50081]
[1778714482725,42.36,79352.66,0.0,-0.95091,4e-05,6.48525]
[1778714488777,42.36,79351.08,0.0,-0.95097,4e-05,6.47881]
[1778714493802,42.36,79350.68,0.0,-0.95101,4e-05,6.47353]
[1778714498837,42.36,79345.94,0.0,-0.95119,4e-05,6.45436]
[1778714503872,42.36,79345.89,0.0,-0.95119,4e-05,6.45426]
[1778714509914,42.36,79337.71,0.0,-0.9515,4e-05,6.42141]
[1778714511928,42.36,79340.23,0.0,-0.9514,4e-05,6.43169]
[1778714513657,42.36,79340.38,0.0,-0.9514,4e-05,6.43236]
[1778714515956,42.36,79337.9,0.0,-0.95149,4e-05,6.42251]
[1778714519577,42.36,79338.66,0.0,-0.95146,4e-05,6.42572]
[1778714519668,42.36,79338.66,0.0,-0.95146,4e-05,6.42577]
[1778714526026,42.36,79339.62,0.0,-0.95142,4e-05,6.4299]
[1778714528040,42.36,79344.77,0.0,-0.95123,4e-05,6.45074]
[1778714529048,42.36,79347.82,0.0,-0.95111,4e-05,6.46308]
[1778714530055,42.36,79351.73,0.0,-0.95096,4e-05,6.47889]
[1778714531566,42.36,79350.88,0.0,-0.951,4e-05,6.47542]
[1778714535090,42.36,79353.45,0.0,-0.9509,4e-05,6.48564]
[1778714537104,42.36,79355.56,0.0,-0.95082,4e-05,6.49408]
[1778714541132,42.36,79359.14,0.0,-0.95069,4e-05,6.50821]
[1778714546167,42.36,79358.7,0.0,-0.95071,4e-05,6.50593]
[1778714551202,42.36,79358.45,0.0,-0.95075,4e-05,6.50083]
[1778714557244,42.36,79358.45,0.0,-0.95076,4e-05,6.50032]
[1778714562279,42.36,79358.38,0.0,-0.95076,4e-05,6.49961]
[1778714568321,42.35,79358.4,0.0,-0.95077,4e-05,6.49919]
[1778714573356,42.35,79358.37,0.0,-0.95077,4e-05,6.49866]
[1778714579398,42.35,79358.31,0.0,-0.95078,4e-05,6.49795]
[1778714584433,42.35,79358.69,0.0,-0.95077,4e-05,6.49911]
[1778714585440,42.35,79366.41,0.0,-0.95048,4e-05,6.53039]
[1778714586447,42.35,79366.42,0.0,-0.95048,4e-05,6.5303]
[1778714589468,42.35,79368.13,0.0,-0.95042,4e-05,6.53687]
[1778714595510,42.35,79367.34,0.0,-0.95046,4e-05,6.53283]
[1778714600545,42.35,79369.22,0.0,-0.95039,4e-05,6.53987]
[1778714601552,42.35,79371.48,0.0,-0.95031,4e-05,6.54894]
[1778714601614,42.35,79371.48,0.0,-0.95031,4e-05,6.54894]
[1778714602559,42.35,79373.93,0.0,-0.95021,4e-05,6.55879]
[1778714603561,42.35,79373.93,0.0,-0.95021,4e-05,6.55879]
[1778714603638,42.35,79372.92,0.0,-0.95025,4e-05,6.55441]
[1778714604573,42.35,79374.56,0.0,-0.95019,4e-05,6.56085]
[1778714605559,42.35,79374.56,0.0,-0.95019,4e-05,6.56085]
[1778714605580,42.34,79378.4,0.0,-0.95005,4e-05,6.57627]
[1778714606587,42.34,79380.77,0.0,-0.94996,4e-05,6.58567]
[1778714611622,42.34,79382.55,0.0,-0.94994,4e-05,6.58778]
[1778714616657,42.34,79382.85,0.0,-0.94994,4e-05,6.58747]
[1778714620416,42.34,79382.57,0.0,-0.94995,4e-05,6.58572]
[1778714620467,42.34,79382.57,0.0,-0.94995,4e-05,6.58572]
[1778714620559,42.34,79382.57,0.0,-0.94995,4e-05,6.58572]
[1778714620516,42.33,79379.97,0.0,-0.95006,4e-05,6.57452]
[1778714627734,42.33,79379.43,0.0,-0.9501,4e-05,6.57044]
[1778714629748,42.33,79376.74,0.0,-0.95021,4e-05,6.55892]
[1778714631434,42.33,79376.74,0.0,-0.95021,4e-05,6.55892]
[1778714631460,42.33,79376.74,0.0,-0.95021,4e-05,6.55892]
[1778714631561,42.33,79376.74,0.0,-0.95021,4e-05,6.55892]
[1778714631561,42.33,79372.83,0.0,-0.95036,4e-05,6.54251]
[1778714633776,42.33,79375.21,0.0,-0.95027,4e-05,6.55178]
[1778714635404,42.33,79375.21,0.0,-0.95027,4e-05,6.55178]
[1778714635453,42.33,79375.21,0.0,-0.95027,4e-05,6.55178]
[1778714635559,42.33,79375.21,0.0,-0.95027,4e-05,6.55178]
[1778714637804,42.32,79369.03,0.0,-0.95052,4e-05,6.52569]
[1778714639305,42.32,79369.03,0.0,-0.95052,4e-05,6.52569]
[1778714639357,42.32,79369.03,0.0,-0.95052,4e-05,6.52569]
[1778714639561,42.32,79369.03,0.0,-0.95052,4e-05,6.52569]
[1778714639458,42.32,79366.81,0.0,-0.9506,4e-05,6.51631]
[1778714641832,42.32,79369.3,0.0,-0.95051,4e-05,6.52611]
[1778714642841,42.32,79372.8,0.0,-0.95038,4e-05,6.54018]
[1778714644061,42.32,79372.8,0.0,-0.95038,4e-05,6.54018]
[1778714644074,42.32,79372.8,0.0,-0.95038,4e-05,6.54018]
[1778714644311,42.32,79372.8,0.0,-0.95038,4e-05,6.54018]
[1778714644410,42.32,79378.76,0.0,-0.95016,4e-05,6.56406]
[1778714649889,42.32,79379.3,0.0,-0.95015,4e-05,6.5651]
[1778714650944,42.32,79379.3,0.0,-0.95015,4e-05,6.5651]
[1778714650952,42.32,79379.3,0.0,-0.95015,4e-05,6.5651]
[1778714651060,42.32,79379.3,0.0,-0.95015,4e-05,6.5651]
[1778714656938,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714657796,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714657810,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714657846,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714658008,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714658061,42.31,79382.92,0.0,-0.95003,4e-05,6.57832]
[1778714658109,42.31,79384.91,0.0,-0.94995,4e-05,6.58623]
[1778714661831,42.31,79384.79,0.0,-0.94996,4e-05,6.58498]
[1778714661883,42.31,79384.79,0.0,-0.94996,4e-05,6.58498]
[1778714661984,42.31,79384.79,0.0,-0.94997,4e-05,6.58474]
[1778714664632,42.31,79384.81,0.0,-0.94997,4e-05,6.58457]
[1778714664808,42.31,79385.8,0.0,-0.94993,4e-05,6.58838]
[1778714664936,42.31,79385.8,0.0,-0.94993,4e-05,6.58838]
[1778714665553,42.31,79385.8,0.0,-0.94993,4e-05,6.58838]
[1778714665567,42.31,79385.8,0.0,-0.94993,4e-05,6.58838]
[1778714665807,42.31,79386.59,0.0,-0.9499,4e-05,6.59136]
[1778714668019,42.31,79382.65,0.0,-0.95006,4e-05,6.57446]
[1778714669581,42.31,79382.65,0.0,-0.95006,4e-05,6.57446]
[1778714669635,42.31,79382.65,0.0,-0.95006,4e-05,6.57446]
[1778714669614,42.31,79378.88,0.0,-0.95021,4e-05,6.55862]
[1778714669808,42.31,79378.88,0.0,-0.95021,4e-05,6.55862]
[1778714672047,42.31,79381.97,0.0,-0.95012,4e-05,6.5672]
[1778714675411,42.3,79382.16,0.0,-0.95012,4e-05,6.56707]
[1778714677082,42.3,79384.57,0.0,-0.95003,4e-05,6.57669]
[1778714678089,42.3,79387.38,0.0,-0.94993,4e-05,6.58795]
[1778714679201,42.3,79387.38,0.0,-0.94993,4e-05,6.58795]
[1778714679252,42.3,79387.38,0.0,-0.94993,4e-05,6.58795]
[1778714679308,42.3,79387.38,0.0,-0.94993,4e-05,6.58795]
[1778714686146,42.3,79387.33,0.0,-0.94995,4e-05,6.58569]
[1778714688390,42.3,79388.75,0.0,-0.9499,4e-05,6.59125]
[1778714688442,42.3,79388.75,0.0,-0.9499,4e-05,6.59125]
[1778714688562,42.3,79388.75,0.0,-0.9499,4e-05,6.59125]
[1778714694202,42.29,79388.11,0.0,-0.94994,4e-05,6.58674]
[1778714695209,42.29,79384.92,0.0,-0.95006,4e-05,6.57341]
[1778714695684,42.29,79384.92,0.0,-0.95006,4e-05,6.57341]
[1778714695735,42.29,79384.92,0.0,-0.95006,4e-05,6.57341]
[1778714695811,42.29,79384.92,0.0,-0.95006,4e-05,6.57341]
[1778714700258,42.29,79384.61,0.0,-0.95009,4e-05,6.57113]
[1778714700309,42.29,79384.61,0.0,-0.95009,4e-05,6.57113]
[1778714700352,42.29,79382.89,0.0,-0.95016,4e-05,6.56361]
[1778714704272,42.29,79384.76,0.0,-0.95009,4e-05,6.57054]
[1778714705659,42.29,79384.76,0.0,-0.95009,4e-05,6.57054]
[1778714705711,42.29,79385.5,0.0,-0.95007,4e-05,6.57308]
[1778714705814,42.29,79385.5,0.0,-0.95007,4e-05,6.57308]
[1778714711321,42.28,79385.78,0.0,-0.95007,4e-05,6.57267]
[1778714717307,42.28,79385.79,0.0,-0.95008,4e-05,6.57166]
[1778714717380,42.28,79385.79,0.0,-0.95008,4e-05,6.57166]
[1778714717569,42.28,79385.79,0.0,-0.95008,4e-05,6.57166]
[1778714724413,42.27,79386.91,0.0,-0.95006,4e-05,6.57385]
[1778714727434,42.27,79388.43,0.0,-0.95001,4e-05,6.57925]
[1778714727910,42.27,79388.43,0.0,-0.95001,4e-05,6.57925]
[1778714727956,42.27,79388.43,0.0,-0.95001,4e-05,6.57925]
[1778714728063,42.27,79388.43,0.0,-0.95001,4e-05,6.57925]
[1778714732469,42.27,79386.56,0.0,-0.95012,4e-05,6.56657]
[1778714733621,42.27,79386.56,0.0,-0.95012,4e-05,6.56657]
[1778714733813,42.27,79386.38,0.0,-0.95013,4e-05,6.56557]
[1778714733993,42.27,79386.38,0.0,-0.95013,4e-05,6.56557]
[1778714739518,42.27,79385.04,0.0,-0.9502,4e-05,6.55859]
[1778714741353,42.27,79385.04,0.0,-0.9502,4e-05,6.55859]
[1778714741558,42.27,79385.04,0.0,-0.9502,4e-05,6.55859]
[1778714745560,42.26,79382.04,0.0,-0.95032,4e-05,6.54486]
[1778714745924,42.26,79382.04,0.0,-0.95032,4e-05,6.54486]
[1778714745967,42.26,79382.04,0.0,-0.95032,4e-05,6.54486]
[1778714746061,42.26,79382.04,0.0,-0.95032,4e-05,6.54486]
[1778714746567,42.26,79379.54,0.0,-0.95042,4e-05,6.53443]
[1778714751602,42.26,79378.75,0.0,-0.95046,4e-05,6.53017]
[1778714752645,42.26,79378.75,0.0,-0.95046,4e-05,6.53017]
[1778714752697,42.26,79378.75,0.0,-0.95046,4e-05,6.53017]
[1778714752814,42.26,79378.78,0.0,-0.95046,4e-05,6.53008]
[1778714753616,42.26,79380.58,0.0,-0.9504,4e-05,6.53721]
[1778714755633,42.26,79393.86,0.0,-0.94989,4e-05,6.59108]
[1778714756430,42.26,79393.86,0.0,-0.94989,4e-05,6.59108]
[1778714756482,42.26,79393.86,0.0,-0.94989,4e-05,6.59108]
[1778714756560,42.26,79393.86,0.0,-0.94989,4e-05,6.59108]
[1778714756640,42.26,79394.36,0.0,-0.94988,4e-05,6.59281]
[1778714758654,42.25,79396.38,0.0,-0.94981,4e-05,6.60047]
[1778714760668,42.25,79398.5,0.0,-0.94973,4e-05,6.60853]
[1778714761675,42.25,79400.11,0.0,-0.94967,4e-05,6.61481]
[1778714761860,42.25,79400.11,0.0,-0.94967,4e-05,6.61481]
[1778714761899,42.25,79400.11,0.0,-0.94967,4e-05,6.61481]
[1778714762059,42.25,79400.11,0.0,-0.94967,4e-05,6.61481]
[1778714764718,42.25,79406.23,0.0,-0.94945,4e-05,6.63896]
[1778714766467,42.25,79406.08,0.0,-0.94946,4e-05,6.63796]
[1778714766513,42.25,79406.08,0.0,-0.94946,4e-05,6.63796]
[1778714766561,42.25,79406.08,0.0,-0.94946,4e-05,6.63796]
[1778714770760,42.25,79410.43,0.0,-0.9493,4e-05,6.6548]
[1778714771767,42.25,79407.79,0.0,-0.9494,4e-05,6.64389]
[1778714773605,42.25,79407.79,0.0,-0.9494,4e-05,6.64389]
[1778714773657,42.25,79407.79,0.0,-0.9494,4e-05,6.64389]
[1778714773814,42.25,79407.75,0.0,-0.9494,4e-05,6.64374]
[1778714773901,42.25,79409.49,0.0,-0.94934,4e-05,6.65092]
[1778714774790,42.25,79412.05,0.0,-0.94924,4e-05,6.66149]
[1778714775795,42.25,79410.32,0.0,-0.9493,4e-05,6.65433]
[1778714781837,42.24,79410.0,0.0,-0.94933,4e-05,6.6519]
[1778714783792,42.24,79410.08,0.0,-0.94933,4e-05,6.65186]
[1778714783807,42.24,79410.08,0.0,-0.94933,4e-05,6.65186]
[1778714783844,42.24,79410.08,0.0,-0.94933,4e-05,6.65186]
[1778714788886,42.24,79410.35,0.0,-0.94934,4e-05,6.65079]
[1778714790268,42.24,79410.35,0.0,-0.94934,4e-05,6.65079]
[1778714790274,42.24,79410.35,0.0,-0.94934,4e-05,6.65079]
[1778714790308,42.24,79410.35,0.0,-0.94934,4e-05,6.65079]
[1778714795935,42.23,79410.58,0.0,-0.94938,4e-05,6.64561]
[1778714800089,42.23,79410.4,0.0,-0.94939,4e-05,6.64418]
[1778714800135,42.23,79410.4,0.0,-0.94939,4e-05,6.64418]
[1778714800311,42.23,79410.4,0.0,-0.94939,4e-05,6.64418]
[1778714806006,42.22,79410.36,0.0,-0.94942,4e-05,6.64136]
[1778714806842,42.22,79410.36,0.0,-0.94942,4e-05,6.64136]
[1778714807058,42.22,79410.36,0.0,-0.94942,4e-05,6.64136]
[1778714808020,42.22,79407.75,0.0,-0.94952,4e-05,6.62995]
[1778714810034,42.22,79406.18,0.0,-0.94959,4e-05,6.62286]
[1778714812102,42.22,79406.61,0.0,-0.94958,4e-05,6.62433]
[1778714812149,42.22,79406.61,0.0,-0.94958,4e-05,6.62433]
[1778714812250,42.22,79402.71,0.0,-0.94973,4e-05,6.60798]
[1778714813560,42.22,79402.71,0.0,-0.94973,4e-05,6.60798]
[1778714813574,42.22,79399.94,0.0,-0.94984,4e-05,6.59604]
[1778714817083,42.22,79384.9,0.0,-0.95042,4e-05,6.53364]
[1778714818090,42.22,79381.57,0.0,-0.95055,4e-05,6.51989]
[1778714819758,42.22,79381.57,0.0,-0.95055,4e-05,6.51989]
[1778714819097,42.22,79385.25,0.0,-0.95041,4e-05,6.53475]
[1778714819810,42.22,79385.25,0.0,-0.95041,4e-05,6.53475]
[1778714821563,42.22,79385.9,0.0,-0.95039,4e-05,6.53723]
[1778714825688,42.21,79386.31,0.0,-0.95038,4e-05,6.53818]
[1778714825749,42.21,79386.31,0.0,-0.95038,4e-05,6.53818]
[1778714826146,42.21,79389.19,0.0,-0.95028,4e-05,6.54958]
[1778714829561,42.21,79389.44,0.0,-0.95027,4e-05,6.55019]
[1778714830175,42.21,79387.29,0.0,-0.95036,4e-05,6.541]
[1778714832190,42.21,79388.97,0.0,-0.9503,4e-05,6.54749]
[1778714835210,42.21,79392.08,0.0,-0.95018,4e-05,6.5596]
[1778714836217,42.21,79395.41,0.0,-0.95006,4e-05,6.57303]
[1778714841252,42.21,79396.72,0.0,-0.95002,4e-05,6.5772]
[1778714842259,42.21,79399.67,0.0,-0.94991,4e-05,6.58907]
[1778714846287,42.2,79396.5,0.0,-0.95004,4e-05,6.57503]
[1778714847294,42.2,79394.73,0.0,-0.95011,4e-05,6.56751]
[1778714850316,42.2,79398.73,0.0,-0.94996,4e-05,6.58321]
[1778714851323,42.2,79400.96,0.0,-0.94991,4e-05,6.58848]
[1778714856358,42.2,79400.65,0.0,-0.94993,4e-05,6.58589]
[1778714862267,42.19,79400.37,0.0,-0.94995,4e-05,6.58369]
[1778714862401,42.19,79396.96,0.0,-0.95009,4e-05,6.56919]
[1778714867436,42.19,79394.84,0.0,-0.95018,4e-05,6.55911]
[1778714870457,42.19,79391.31,0.0,-0.95032,4e-05,6.54402]
[1778714871464,42.19,79389.29,0.0,-0.9504,4e-05,6.53557]
[1778714872471,42.19,79387.53,0.0,-0.95047,4e-05,6.52821]
[1778714873478,42.19,79384.1,0.0,-0.9506,4e-05,6.51404]
[1778714878513,42.19,79383.94,0.0,-0.95061,4e-05,6.51269]
[1778714878896,42.19,79383.94,0.0,-0.95061,4e-05,6.51269]
[1778714884555,42.18,79384.11,0.0,-0.95062,4e-05,6.51252]
[1778714889590,42.18,79383.86,0.0,-0.95063,4e-05,6.51075]
[1778714890199,42.18,79383.86,0.0,-0.95063,4e-05,6.51075]
[1778714890365,42.18,79383.86,0.0,-0.95063,4e-05,6.51075]
[1778714890597,42.18,79363.34,0.0,-0.95141,4e-05,6.42741]
[1778714891604,42.18,79355.6,0.0,-0.9517,4e-05,6.39597]
[1778714892611,42.18,79354.46,0.0,-0.95174,4e-05,6.39141]
[1778714893861,42.18,79354.46,0.0,-0.95174,4e-05,6.39141]
[1778714894260,42.18,79354.25,0.0,-0.95175,4e-05,6.3906]
[1778714894625,42.18,79350.55,0.0,-0.95188,4e-05,6.37574]
[1778714899660,42.18,79349.26,0.0,-0.95193,4e-05,6.37092]
[1778714904695,42.18,79348.97,0.0,-0.95194,4e-05,6.37014]
[1778714909730,42.18,79349.0,0.0,-0.95193,4e-05,6.37065]
[1778714914765,42.19,79349.07,0.0,-0.95195,4e-05,6.36774]
[1778714920807,42.19,79349.15,0.0,-0.95194,4e-05,6.36854]
[1778714924837,42.19,79347.08,0.0,-0.95202,4e-05,6.36053]
[1778714925843,42.19,79335.52,0.0,-0.95244,4e-05,6.31428]
[1778714926017,42.19,79335.52,0.0,-0.95244,4e-05,6.31428]
[1778714926069,42.19,79335.52,0.0,-0.95244,4e-05,6.31428]
[1778714926850,42.19,79333.39,0.0,-0.95252,4e-05,6.30593]
[1778714929871,42.19,79331.38,0.0,-0.95259,4e-05,6.29844]
[1778714930576,42.19,79331.38,0.0,-0.95259,4e-05,6.29844]
[1778714930808,42.19,79331.38,0.0,-0.95259,4e-05,6.29844]
[1778714930878,42.19,79329.62,0.0,-0.95265,4e-05,6.29159]
[1778714931885,42.19,79327.46,0.0,-0.95273,4e-05,6.28317]
[1778714934821,42.19,79327.46,0.0,-0.95273,4e-05,6.28317]
[1778714934906,42.19,79327.37,0.0,-0.95273,4e-05,6.28343]
[1778714938935,42.19,79325.68,0.0,-0.95278,4e-05,6.27758]
[1778714939942,42.19,79319.75,0.0,-0.953,4e-05,6.25421]
[1778714943176,42.2,79318.98,0.0,-0.95302,4e-05,6.25169]
[1778714943309,42.2,79318.98,0.0,-0.95302,4e-05,6.25169]
[1778714943354,42.2,79318.91,0.0,-0.95302,4e-05,6.25169]
[1778714943975,42.2,79293.88,0.0,-0.95392,4e-05,6.153]
[1778714945304,42.2,79293.88,0.0,-0.95392,4e-05,6.153]
[1778714945404,42.2,79284.86,0.0,-0.95424,4e-05,6.11802]
[1778714945986,42.2,79284.77,0.0,-0.95424,4e-05,6.11816]
[1778714947172,42.2,79284.77,0.0,-0.95424,4e-05,6.11816]
[1778714948313,42.2,79285.46,0.0,-0.95421,4e-05,6.12136]
[1778714948414,42.2,79290.89,0.0,-0.95401,4e-05,6.14315]
[1778714953981,42.21,79289.91,0.0,-0.95403,4e-05,6.14114]
[1778714954759,42.21,79286.98,0.0,-0.95412,4e-05,6.13104]
[1778714955622,42.21,79286.98,0.0,-0.95412,4e-05,6.13104]
[1778714955696,42.21,79279.56,0.0,-0.95438,4e-05,6.1025]
[1778714956061,42.21,79285.05,0.0,-0.95419,4e-05,6.124]
[1778714957938,42.21,79285.05,0.0,-0.95419,4e-05,6.124]
[1778714963094,42.22,79286.16,0.0,-0.95412,4e-05,6.1313]
[1778714963123,42.22,79288.33,0.0,-0.95404,4e-05,6.1403]
[1778714964130,42.22,79290.39,0.0,-0.95396,4e-05,6.14886]
[1778714969315,42.22,79291.2,0.0,-0.95391,4e-05,6.15385]
[1778714969414,42.23,79291.22,0.0,-0.95391,4e-05,6.15438]
[1778714973193,42.23,79288.96,0.0,-0.954,4e-05,6.14378]
[1778714975207,42.23,79287.41,0.0,-0.95404,4e-05,6.13863]
[1778714979235,42.24,79288.87,0.0,-0.95397,4e-05,6.14627]
[1778714980972,42.24,79288.87,0.0,-0.95397,4e-05,6.14627]
[1778714981249,42.24,79294.34,0.0,-0.95377,4e-05,6.16872]
[1778714982256,42.24,79297.66,0.0,-0.95364,4e-05,6.18223]
[1778714984270,42.24,79303.99,0.0,-0.95341,4e-05,6.20804]
[1778714985277,42.24,79305.79,0.0,-0.95334,4e-05,6.21553]
[1778714987294,42.24,79308.29,0.0,-0.95324,4e-05,6.22614]
[1778714988298,42.24,79314.82,0.0,-0.953,4e-05,6.25237]
[1778714989418,42.25,79317.49,0.0,-0.9529,4e-05,6.26327]
[1778714992327,42.25,79320.19,0.0,-0.95279,4e-05,6.27484]
[1778714996529,42.25,79321.02,0.0,-0.95276,4e-05,6.2784]
[1778714996837,42.25,79321.02,0.0,-0.95276,4e-05,6.2784]
[1778714998071,42.25,79321.49,0.0,-0.95273,4e-05,6.28125]
[1778714999375,42.25,79327.57,0.0,-0.95251,4e-05,6.30594]
[1778715002574,42.25,79327.65,0.0,-0.9525,4e-05,6.30645]
[1778715003403,42.25,79330.33,0.0,-0.9524,4e-05,6.31772]
[1778715007431,42.25,79331.89,0.0,-0.95233,4e-05,6.32461]
[1778715012470,42.26,79332.51,0.0,-0.9523,4e-05,6.32786]
[1778715015491,42.26,79338.49,0.0,-0.95208,4e-05,6.35224]
[1778715017505,42.26,79340.34,0.0,-0.95201,4e-05,6.3599]
[1778715021030,42.26,79341.46,0.0,-0.95197,4e-05,6.36458]
[1778715020526,42.26,79343.53,0.0,-0.95189,4e-05,6.37299]
[1778715025563,42.26,79344.49,0.0,-0.95185,4e-05,6.37721]
[1778715027577,42.26,79352.07,0.0,-0.95156,4e-05,6.40786]
[1778715028584,42.26,79354.1,0.0,-0.95149,4e-05,6.41612]
[1778715030598,42.26,79354.23,0.0,-0.95148,4e-05,6.41668]
[1778715031982,42.26,79354.23,0.0,-0.95148,4e-05,6.41668]
[1778715037647,42.26,79353.7,0.0,-0.95153,4e-05,6.41112]
[1778715038654,42.26,79350.7,0.0,-0.95164,4e-05,6.39905]
[1778715039661,42.26,79343.17,0.0,-0.95192,4e-05,6.36882]
[1778715041675,42.26,79349.23,0.0,-0.95169,4e-05,6.39337]
[1778715046711,42.26,79350.02,0.0,-0.95166,4e-05,6.3968]
[1778715051746,42.26,79351.21,0.0,-0.95161,4e-05,6.4018]
[1778715054767,42.26,79353.98,0.0,-0.95151,4e-05,6.41308]
[1778715059802,42.26,79353.22,0.0,-0.95154,4e-05,6.41011]
[1778715061819,42.26,79347.56,0.0,-0.95175,4e-05,6.38736]
[1778715063833,42.26,79341.65,0.0,-0.95196,4e-05,6.36373]
[1778715065029,42.26,79341.65,0.0,-0.95196,4e-05,6.36373]
[1778715064840,42.26,79337.49,0.0,-0.95212,4e-05,6.34714]
[1778715069875,42.26,79337.78,0.0,-0.9521,4e-05,6.3489]
[1778715074910,42.27,79336.5,0.0,-0.95214,4e-05,6.34439]
[1778715078938,42.27,79329.38,0.0,-0.9524,4e-05,6.31643]
[1778715079945,42.27,79321.25,0.0,-0.9527,4e-05,6.28419]
[1778715080952,42.27,79321.36,0.0,-0.95269,4e-05,6.28485]
[1778715082966,42.27,79319.81,0.0,-0.95274,4e-05,6.27914]
[1778715085420,42.27,79318.9,0.0,-0.95277,4e-05,6.276]
[1778715091027,42.27,79317.83,0.0,-0.95282,4e-05,6.26964]
[1778715092034,42.27,79315.1,0.0,-0.95292,4e-05,6.25905]
[1778715093041,42.28,79313.13,0.0,-0.95299,4e-05,6.2515]
[1778715098076,42.28,79312.55,0.0,-0.953,4e-05,6.25062]
[1778715100090,42.28,79314.27,0.0,-0.95293,4e-05,6.25802]
[1778715102104,42.28,79316.01,0.0,-0.95286,4e-05,6.26549]
[1778715107140,42.28,79316.0,0.0,-0.95285,4e-05,6.26679]
[1778715111168,42.29,79313.34,0.0,-0.95294,4e-05,6.25727]
[1778715116203,42.29,79308.47,0.0,-0.9531,4e-05,6.23938]
[1778715120231,42.29,79310.23,0.0,-0.95302,4e-05,6.2476]
[1778715121238,42.29,79308.0,0.0,-0.9531,4e-05,6.23906]
[1778715128287,42.3,79305.83,0.0,-0.95316,4e-05,6.23258]
[1778715129294,42.3,79307.77,0.0,-0.95309,4e-05,6.24057]
[1778715134329,42.3,79308.3,0.0,-0.95306,4e-05,6.24409]
[1778715137376,42.31,79315.13,0.0,-0.9528,4e-05,6.27201]
[1778715138383,42.31,79319.2,0.0,-0.95265,4e-05,6.28842]
[1778715139390,42.31,79313.68,0.0,-0.95285,4e-05,6.26668]
[1778715144425,42.31,79314.2,0.0,-0.95282,4e-05,6.26993]
[1778715147446,42.31,79311.83,0.0,-0.9529,4e-05,6.26121]
[1778715153488,42.31,79308.93,0.0,-0.95301,4e-05,6.24767]
[1778715154495,42.31,79311.2,0.0,-0.95293,4e-05,6.25693]
[1778715156509,42.32,79307.84,0.0,-0.95305,4e-05,6.24413]
[1778715160537,42.32,79305.8,0.0,-0.95311,4e-05,6.23718]
[1778715161546,42.32,79308.12,0.0,-0.95302,4e-05,6.24666]
[1778715163558,42.32,79306.13,0.0,-0.95309,4e-05,6.23936]
[1778715168593,42.32,79306.74,0.0,-0.95305,4e-05,6.24327]
[1778715173631,42.33,79306.41,0.0,-0.95305,4e-05,6.24346]
[1778715174498,42.33,79306.41,0.0,-0.95305,4e-05,6.24346]
[1778715175143,42.33,79306.41,0.0,-0.95305,4e-05,6.24346]
[1778715175198,42.33,79304.66,0.0,-0.95311,4e-05,6.23671]
[1778715175645,42.33,79302.48,0.0,-0.95319,4e-05,6.22809]
[1778715179924,42.33,79301.75,0.0,-0.95321,4e-05,6.22615]
[1778715179976,42.33,79301.75,0.0,-0.95321,4e-05,6.22615]
[1778715181311,42.33,79301.86,0.0,-0.9532,4e-05,6.22723]
[1778715182797,42.33,79300.66,0.0,-0.95324,4e-05,6.22281]
[1778715183309,42.33,79300.66,0.0,-0.95323,4e-05,6.22347]
[1778715183806,42.33,79300.66,0.0,-0.95323,4e-05,6.22347]
[1778715183858,42.33,79296.0,0.0,-0.95341,4e-05,6.20443]
[1778715184708,42.33,79292.88,0.0,-0.95352,4e-05,6.19213]
[1778715186722,42.33,79290.51,0.0,-0.95362,4e-05,6.18158]
[1778715187730,42.33,79287.98,0.0,-0.95372,4e-05,6.17103]
[1778715189744,42.33,79289.93,0.0,-0.95365,4e-05,6.17798]
[1778715192765,42.33,79285.85,0.0,-0.9538,4e-05,6.16149]
[1778715193772,42.32,79277.8,0.0,-0.9541,4e-05,6.12935]
[1778715194779,42.32,79274.37,0.0,-0.95423,4e-05,6.11539]
[1778715195313,42.32,79274.37,0.0,-0.95423,4e-05,6.11539]
[1778715196088,42.32,79273.84,0.0,-0.95424,4e-05,6.11351]
[1778715196793,42.32,79270.81,0.0,-0.95435,4e-05,6.10219]
[1778715200827,42.33,79260.86,0.0,-0.95468,4e-05,6.06555]
[1778715201834,42.33,79260.79,0.0,-0.95468,4e-05,6.06586]
[1778715202841,42.33,79264.24,0.0,-0.95455,4e-05,6.07986]
[1778715204008,42.33,79264.24,0.0,-0.95455,4e-05,6.07986]
[1778715204058,42.33,79264.24,0.0,-0.95455,4e-05,6.07986]
[1778715204105,42.33,79265.85,0.0,-0.95449,4e-05,6.08668]
[1778715205111,42.33,79265.85,0.0,-0.95449,4e-05,6.08668]
[1778715205703,42.34,79265.57,0.0,-0.95449,4e-05,6.08613]
[1778715205862,42.34,79263.12,0.0,-0.95457,4e-05,6.07713]
[1778715207983,42.34,79262.53,0.0,-0.95459,4e-05,6.07539]
[1778715208883,42.34,79256.25,0.0,-0.9548,4e-05,6.0521]
[1778715209890,42.34,79251.21,0.0,-0.95497,4e-05,6.03315]
[1778715211904,42.34,79249.19,0.0,-0.95506,4e-05,6.02308]
[1778715214925,42.35,79246.32,0.0,-0.95514,4e-05,6.01389]
[1778715217947,42.35,79243.73,0.0,-0.95521,4e-05,6.00585]
[1778715218954,42.36,79245.48,0.0,-0.95514,4e-05,6.01327]
[1778715219961,42.36,79252.14,0.0,-0.9549,4e-05,6.03969]
[1778715220968,42.36,79256.82,0.0,-0.95473,4e-05,6.05845]
[1778715221975,42.36,79259.1,0.0,-0.95465,4e-05,6.06788]
[1778715227010,42.37,79263.11,0.0,-0.95448,4e-05,6.08626]
[1778715229507,42.37,79264.1,0.0,-0.95443,4e-05,6.09116]
[1778715230031,42.37,79269.53,0.0,-0.95424,4e-05,6.11285]
[1778715231038,42.37,79275.9,0.0,-0.954,4e-05,6.13825]
[1778715235066,42.38,79277.73,0.0,-0.95392,4e-05,6.14716]
[1778715237080,42.38,79276.23,0.0,-0.95397,4e-05,6.14213]
[1778715239094,42.38,79278.33,0.0,-0.95389,4e-05,6.15121]
[1778715241108,42.38,79280.16,0.0,-0.95381,4e-05,6.15922]
[1778715242115,42.38,79282.77,0.0,-0.95371,4e-05,6.16986]
[1778715243122,42.38,79284.46,0.0,-0.95365,4e-05,6.17688]
[1778715245136,42.39,79286.3,0.0,-0.95358,4e-05,6.18485]
[1778715246143,42.39,79283.35,0.0,-0.95368,4e-05,6.17362]
[1778715247150,42.39,79278.66,0.0,-0.95384,4e-05,6.1556]
[1778715248157,42.39,79280.57,0.0,-0.95377,4e-05,6.1635]
[1778715250171,42.39,79282.44,0.0,-0.9537,4e-05,6.17163]
[1778715252185,42.39,79279.75,0.0,-0.95379,4e-05,6.16184]
[1778715253192,42.39,79277.82,0.0,-0.95385,4e-05,6.15468]
[1778715258227,42.4,79277.16,0.0,-0.95386,4e-05,6.15417]
[1778715259711,42.4,79276.5,0.0,-0.95388,4e-05,6.152]
[1778715260241,42.4,79274.62,0.0,-0.95394,4e-05,6.14506]
[1778715262255,42.4,79278.19,0.0,-0.9538,4e-05,6.1599]
[1778715264090,42.4,79278.16,0.0,-0.9538,4e-05,6.16019]
[1778715264269,42.4,79284.43,0.0,-0.95357,4e-05,6.1852]
[1778715266283,42.41,79286.37,0.0,-0.9535,4e-05,6.19355]
[1778715271318,42.41,79286.86,0.0,-0.95349,4e-05,6.1937]
[1778715277360,42.41,79286.51,0.0,-0.95348,4e-05,6.19448]
[1778715282395,42.42,79286.45,0.0,-0.95346,4e-05,6.19606]
[1778715287570,42.42,79286.59,0.0,-0.95344,4e-05,6.19844]
[1778715293472,42.43,79287.52,0.0,-0.95339,4e-05,6.20427]
[1778715298507,42.43,79287.91,0.0,-0.95336,4e-05,6.20759]
[1778715300522,42.43,79292.13,0.0,-0.9532,4e-05,6.22494]
[1778715301529,42.44,79299.58,0.0,-0.95292,4e-05,6.25469]
[1778715302631,42.44,79299.58,0.0,-0.95292,4e-05,6.25469]
[1778715302732,42.44,79299.14,0.0,-0.95294,4e-05,6.25323]
[1778715308578,42.44,79299.41,0.0,-0.95291,4e-05,6.25595]
[1778715313613,42.44,79298.59,0.0,-0.95293,4e-05,6.25406]
[1778715320662,42.45,79299.84,0.0,-0.95287,4e-05,6.2609]
[1778715321828,42.45,79299.84,0.0,-0.95287,4e-05,6.2609]
[1778715322623,42.45,79300.61,0.0,-0.95283,4e-05,6.26446]
[1778715322801,42.45,79300.61,0.0,-0.95283,4e-05,6.26446]
[1778715323059,42.45,79300.61,0.0,-0.95283,4e-05,6.26446]
[1778715323160,42.45,79313.83,0.0,-0.95235,4e-05,6.3171]
[1778715323685,42.45,79319.54,0.0,-0.95214,4e-05,6.33985]
[1778715325699,42.45,79321.28,0.0,-0.95207,4e-05,6.34704]
[1778715327984,42.45,79321.31,0.0,-0.95207,4e-05,6.34727]
[1778715328034,42.45,79321.31,0.0,-0.95207,4e-05,6.34727]
[1778715328063,42.45,79321.31,0.0,-0.95207,4e-05,6.34727]
[1778715333756,42.45,79321.26,0.0,-0.95209,4e-05,6.34419]
[1778715337588,42.45,79321.76,0.0,-0.95207,4e-05,6.34649]
[1778715337640,42.45,79321.76,0.0,-0.95207,4e-05,6.34649]
[1778715337808,42.45,79321.76,0.0,-0.95207,4e-05,6.34649]
[1778715340808,42.45,79317.91,0.0,-0.95221,4e-05,6.33151]
[1778715341815,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715342529,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715342562,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715342581,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715342636,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715342808,42.45,79313.36,0.0,-0.95237,4e-05,6.31348]
[1778715347857,42.46,79314.24,0.0,-0.95233,4e-05,6.31781]
[1778715352892,42.46,79314.21,0.0,-0.95233,4e-05,6.31842]
[1778715357640,42.46,79313.7,0.0,-0.95234,4e-05,6.317]
[1778715357686,42.46,79313.7,0.0,-0.95234,4e-05,6.317]
[1778715357813,42.46,79313.7,0.0,-0.95234,4e-05,6.317]
[1778715363969,42.46,79313.96,0.0,-0.95232,4e-05,6.31935]
[1778715369005,42.46,79313.7,0.0,-0.95232,4e-05,6.3186]
[1778715372625,42.46,79313.6,0.0,-0.95234,4e-05,6.31698]
[1778715372627,42.46,79313.6,0.0,-0.95234,4e-05,6.31698]
[1778715372815,42.46,79313.6,0.0,-0.95234,4e-05,6.31698]
[1778715376112,42.46,79314.32,0.0,-0.95232,4e-05,6.31864]
[1778715376312,42.46,79314.32,0.0,-0.95232,4e-05,6.31864]
[1778715376411,42.46,79319.27,0.0,-0.95215,4e-05,6.33796]
[1778715380081,42.46,79320.9,0.0,-0.95209,4e-05,6.34446]
[1778715382528,42.46,79321.21,0.0,-0.95207,4e-05,6.34597]
[1778715382576,42.46,79321.21,0.0,-0.95207,4e-05,6.34597]
[1778715382811,42.46,79321.21,0.0,-0.95207,4e-05,6.34597]
[1778715388137,42.46,79323.48,0.0,-0.95198,4e-05,6.35575]
[1778715390128,42.46,79323.27,0.0,-0.95199,4e-05,6.35501]
[1778715390178,42.46,79323.27,0.0,-0.95199,4e-05,6.35501]
[1778715390312,42.46,79323.27,0.0,-0.95199,4e-05,6.35501]
[1778715390400,42.46,79318.98,0.0,-0.95215,4e-05,6.33799]
[1778715393172,42.46,79312.51,0.0,-0.95241,4e-05,6.30847]
[1778715394397,42.46,79312.51,0.0,-0.95241,4e-05,6.30847]
[1778715394447,42.46,79312.51,0.0,-0.95241,4e-05,6.30847]
[1778715394179,42.46,79310.41,0.0,-0.95249,4e-05,6.3003]
[1778715394560,42.46,79310.41,0.0,-0.95249,4e-05,6.3003]
[1778715395186,42.46,79314.9,0.0,-0.95232,4e-05,6.31775]
[1778715396193,42.46,79316.7,0.0,-0.95226,4e-05,6.32448]
[1778715401230,42.46,79317.62,0.0,-0.95222,4e-05,6.3288]
[1778715406265,42.45,79319.02,0.0,-0.95219,4e-05,6.33257]
[1778715408093,42.45,79318.74,0.0,-0.9522,4e-05,6.33096]
[1778715408099,42.45,79318.74,0.0,-0.9522,4e-05,6.33096]
[1778715408309,42.45,79318.74,0.0,-0.9522,4e-05,6.33096]
[1778715414322,42.44,79318.84,0.0,-0.95223,4e-05,6.32788]
[1778715419357,42.44,79319.04,0.0,-0.95225,4e-05,6.32616]
[1778715424392,42.43,79317.48,0.0,-0.95233,4e-05,6.31761]
[1778715425063,42.43,79317.48,0.0,-0.95233,4e-05,6.31761]
[1778715425114,42.43,79317.48,0.0,-0.95233,4e-05,6.31761]
[1778715425312,42.43,79317.48,0.0,-0.95233,4e-05,6.31761]
[1778715425399,42.43,79313.01,0.0,-0.9525,4e-05,6.29942]
[1778715430434,42.43,79312.35,0.0,-0.95252,4e-05,6.29727]
[1778715430855,42.43,79312.35,0.0,-0.95252,4e-05,6.29727]
[1778715430903,42.43,79312.35,0.0,-0.95252,4e-05,6.29727]
[1778715431066,42.43,79312.35,0.0,-0.95252,4e-05,6.29727]
[1778715435469,42.44,79308.59,0.0,-0.95264,4e-05,6.28349]
[1778715436938,42.44,79308.48,0.0,-0.95264,4e-05,6.28331]
[1778715436984,42.44,79308.48,0.0,-0.95264,4e-05,6.28331]
[1778715437062,42.44,79308.48,0.0,-0.95264,4e-05,6.28331]
[1778715437114,42.44,79308.48,0.0,-0.95264,4e-05,6.28331]
[1778715437308,42.44,79308.48,0.0,-0.95264,4e-05,6.28331]
[1778715437483,42.44,79306.47,0.0,-0.95272,4e-05,6.2756]
[1778715438490,42.44,79303.44,0.0,-0.95282,4e-05,6.26387]
[1778715439497,42.44,79301.25,0.0,-0.9529,4e-05,6.25549]
[1778715442700,42.44,79301.47,0.0,-0.95289,4e-05,6.25699]
[1778715442750,42.44,79301.47,0.0,-0.95289,4e-05,6.25699]
[1778715442810,42.44,79301.47,0.0,-0.95289,4e-05,6.25699]
[1778715449317,42.44,79300.91,0.0,-0.95289,4e-05,6.25605]
[1778715449366,42.44,79300.91,0.0,-0.95289,4e-05,6.25605]
[1778715449565,42.44,79299.75,0.0,-0.95294,4e-05,6.25163]
[1778715454602,42.44,79299.42,0.0,-0.95298,4e-05,6.24561]
[1778715456188,42.44,79299.42,0.0,-0.95298,4e-05,6.24561]
[1778715456240,42.44,79299.42,0.0,-0.95298,4e-05,6.24561]
[1778715456309,42.44,79299.42,0.0,-0.95298,4e-05,6.24561]
[1778715460646,42.43,79291.6,0.0,-0.95331,4e-05,6.21053]
[1778715461617,42.43,79291.6,0.0,-0.95331,4e-05,6.21053]
[1778715461658,42.43,79291.6,0.0,-0.95331,4e-05,6.21053]
[1778715461809,42.43,79291.6,0.0,-0.95331,4e-05,6.21053]
[1778715461863,42.43,79283.99,0.0,-0.95359,4e-05,6.17995]
[1778715462660,42.43,79281.91,0.0,-0.95366,4e-05,6.17169]
[1778715467561,42.43,79281.78,0.0,-0.95367,4e-05,6.17083]
[1778715469367,42.43,79281.74,0.0,-0.95367,4e-05,6.17058]
[1778715469375,42.43,79281.74,0.0,-0.95367,4e-05,6.17058]
[1778715469469,42.43,79285.71,0.0,-0.95353,4e-05,6.18597]
[1778715469568,42.43,79285.71,0.0,-0.95353,4e-05,6.18597]
[1778715475271,42.43,79286.74,0.0,-0.9535,4e-05,6.18951]
[1778715475310,42.43,79286.74,0.0,-0.9535,4e-05,6.18951]
[1778715475322,42.43,79286.74,0.0,-0.9535,4e-05,6.18951]
[1778715476010,42.43,79287.24,0.0,-0.95348,4e-05,6.19123]
[1778715476058,42.43,79287.24,0.0,-0.95348,4e-05,6.19123]
[1778715482491,42.42,79287.71,0.0,-0.95347,4e-05,6.1927]
[1778715488843,42.42,79287.71,0.0,-0.95348,4e-05,6.19141]
[1778715492739,42.42,79287.71,0.0,-0.95348,4e-05,6.19141]
[1778715492791,42.42,79287.71,0.0,-0.95348,4e-05,6.19141]
[1778715492809,42.42,79287.71,0.0,-0.95348,4e-05,6.19141]
[1778715498913,42.41,79286.64,0.0,-0.95356,4e-05,6.18297]
[1778715503948,42.41,79286.45,0.0,-0.95357,4e-05,6.18166]
[1778715509991,42.41,79286.93,0.0,-0.95356,4e-05,6.18286]
[1778715515027,42.41,79286.92,0.0,-0.95359,4e-05,6.17872]
[1778715520062,42.41,79286.71,0.0,-0.9536,4e-05,6.17794]
[1778715524217,42.41,79286.56,0.0,-0.95361,4e-05,6.17713]
[1778715524286,42.41,79269.27,0.0,-0.95423,4e-05,6.10912]
[1778715525101,42.41,79251.13,0.0,-0.95487,4e-05,6.03863]
[1778715526109,42.41,79250.37,0.0,-0.9549,4e-05,6.03569]
[1778715527116,42.41,79251.65,0.0,-0.95485,4e-05,6.04077]
[1778715530137,42.41,79249.65,0.0,-0.95492,4e-05,6.03338]
[1778715532085,42.41,79249.15,0.0,-0.95494,4e-05,6.03168]
[1778715532148,42.41,79249.15,0.0,-0.95494,4e-05,6.03168]
[1778715532316,42.41,79249.15,0.0,-0.95494,4e-05,6.03168]
[1778715533158,42.41,79255.13,0.0,-0.95472,4e-05,6.0551]
[1778715538193,42.41,79254.94,0.0,-0.95472,4e-05,6.0548]
[1778715543228,42.41,79254.19,0.0,-0.95475,4e-05,6.05235]
[1778715544299,42.41,79254.19,0.0,-0.95475,4e-05,6.05235]
[1778715544310,42.41,79254.19,0.0,-0.95475,4e-05,6.05235]
[1778715545960,42.41,79254.19,0.0,-0.95475,4e-05,6.05245]
[1778715547310,42.41,79253.91,0.0,-0.95475,4e-05,6.05157]
[1778715548263,42.41,79250.46,0.0,-0.95487,4e-05,6.03842]
[1778715552292,42.41,79247.89,0.0,-0.95496,4e-05,6.02897]
[1778715552881,42.41,79247.89,0.0,-0.95496,4e-05,6.02897]
[1778715552933,42.41,79247.89,0.0,-0.95496,4e-05,6.02897]
[1778715553068,42.41,79247.89,0.0,-0.95496,4e-05,6.02897]
[1778715553298,42.41,79243.96,0.0,-0.9551,4e-05,6.01393]
[1778715558334,42.42,79243.79,0.0,-0.9551,4e-05,6.01408]
[1778715562304,42.42,79244.67,0.0,-0.95506,4e-05,6.01796]
[1778715562349,42.42,79244.67,0.0,-0.95506,4e-05,6.01796]
[1778715562563,42.42,79244.67,0.0,-0.95506,4e-05,6.01796]
[1778715563310,42.42,79245.17,0.0,-0.95504,4e-05,6.02005]
[1778715563369,42.42,79244.18,0.0,-0.95507,4e-05,6.01638]
[1778715566391,42.42,79249.92,0.0,-0.95487,4e-05,6.03905]
[1778715566964,42.42,79249.92,0.0,-0.95487,4e-05,6.03905]
[1778715567025,42.42,79249.92,0.0,-0.95487,4e-05,6.03905]
[1778715567059,42.42,79249.92,0.0,-0.95487,4e-05,6.03905]
[1778715567398,42.42,79253.14,0.0,-0.95475,4e-05,6.05164]
[1778715571426,42.42,79255.12,0.0,-0.9547,4e-05,6.05621]
[1778715572040,42.42,79255.12,0.0,-0.9547,4e-05,6.05621]
[1778715572058,42.42,79255.12,0.0,-0.9547,4e-05,6.05621]
[1778715572118,42.42,79255.12,0.0,-0.9547,4e-05,6.05621]
[1778715576071,42.42,79255.39,0.0,-0.95469,4e-05,6.05763]
[1778715576121,42.42,79255.39,0.0,-0.95469,4e-05,6.05763]
[1778715576310,42.42,79255.39,0.0,-0.95469,4e-05,6.05763]
[1778715583512,42.42,79256.35,0.0,-0.95465,4e-05,6.06203]
[1778715583985,42.42,79256.35,0.0,-0.95465,4e-05,6.06203]
[1778715584059,42.42,79256.35,0.0,-0.95465,4e-05,6.06203]
[1778715589051,42.42,79256.59,0.0,-0.95464,4e-05,6.06335]
[1778715589058,42.42,79256.59,0.0,-0.95464,4e-05,6.06335]
[1778715589657,42.42,79256.63,0.0,-0.95464,4e-05,6.06359]
[1778715591309,42.42,79256.56,0.0,-0.95464,4e-05,6.06339]
[1778715596604,42.42,79257.99,0.0,-0.95458,4e-05,6.06938]
[1778715599207,42.42,79256.47,0.0,-0.95464,4e-05,6.06362]
[1778715599258,42.42,79256.47,0.0,-0.95464,4e-05,6.06362]
[1778715601311,42.43,79257.05,0.0,-0.95461,4e-05,6.06602]
[1778715605078,42.43,79257.99,0.0,-0.95458,4e-05,6.06981]
[1778715605195,42.43,79257.99,0.0,-0.95458,4e-05,6.06981]
[1778715605246,42.43,79257.99,0.0,-0.95458,4e-05,6.06981]
[1778715605309,42.43,79257.99,0.0,-0.95458,4e-05,6.06981]
[1778715610702,42.43,79257.12,0.0,-0.9546,4e-05,6.06697]
[1778715612122,42.43,79257.12,0.0,-0.9546,4e-05,6.06697]
[1778715616781,42.43,79256.13,0.0,-0.95464,4e-05,6.06346]
[1778715616833,42.43,79256.13,0.0,-0.95464,4e-05,6.06346]
[1778715617312,42.43,79256.13,0.0,-0.95464,4e-05,6.06346]
[1778715622932,42.43,79256.77,0.0,-0.95461,4e-05,6.0664]
[1778715628828,42.43,79255.59,0.0,-0.95465,4e-05,6.06234]
[1778715630842,42.43,79257.42,0.0,-0.95458,4e-05,6.06958]
[1778715632856,42.43,79260.19,0.0,-0.95451,4e-05,6.07694]
[1778715634870,42.43,79257.44,0.0,-0.9546,4e-05,6.06637]
[1778715639905,42.43,79257.13,0.0,-0.95461,4e-05,6.06547]
[1778715642926,42.43,79259.01,0.0,-0.95454,4e-05,6.07294]
[1778715647962,42.43,79257.72,0.0,-0.95459,4e-05,6.06815]
[1778715652997,42.43,79258.38,0.0,-0.95456,4e-05,6.07095]
[1778715658032,42.43,79257.68,0.0,-0.95458,4e-05,6.06848]
[1778715663068,42.43,79260.19,0.0,-0.95449,4e-05,6.07847]
[1778715664075,42.43,79263.79,0.0,-0.95436,4e-05,6.09251]
[1778715669110,42.43,79264.66,0.0,-0.95433,4e-05,6.09591]
[1778715675153,42.43,79263.53,0.0,-0.95437,4e-05,6.09149]
[1778715676160,42.43,79258.51,0.0,-0.95455,4e-05,6.07196]
[1778715677167,42.43,79256.79,0.0,-0.95461,4e-05,6.06528]
[1778715679181,42.43,79259.74,0.0,-0.95451,4e-05,6.0768]
[1778715682203,42.43,79261.72,0.0,-0.95444,4e-05,6.08454]
[1778715686231,42.43,79264.29,0.0,-0.95435,4e-05,6.09452]
[1778715690259,42.43,79275.07,0.0,-0.95396,4e-05,6.1365]
[1778715691005,42.43,79275.07,0.0,-0.95396,4e-05,6.1365]
[1778715691266,42.43,79276.57,0.0,-0.95393,4e-05,6.1388]
[1778715692273,42.44,79277.18,0.0,-0.95391,4e-05,6.14168]
[1778715696303,42.44,79280.79,0.0,-0.95376,4e-05,6.15774]
[1778715701338,42.45,79279.56,0.0,-0.95378,4e-05,6.15569]
[1778715703352,42.45,79281.67,0.0,-0.95369,4e-05,6.16489]
[1778715707380,42.45,79284.06,0.0,-0.95359,4e-05,6.17612]
[1778715708387,42.45,79282.1,0.0,-0.95366,4e-05,6.16888]
[1778715713422,42.46,79280.88,0.0,-0.95368,4e-05,6.16644]
[1778715718457,42.47,79280.7,0.0,-0.95366,4e-05,6.16808]
[1778715723837,42.47,79280.95,0.0,-0.95364,4e-05,6.17092]
[1778715729803,42.48,79280.17,0.0,-0.95364,4e-05,6.17018]
[1778715731551,42.48,79268.5,0.0,-0.95405,4e-05,6.12582]
[1778715732558,42.48,79267.66,0.0,-0.95407,4e-05,6.12308]
[1778715736586,42.48,79265.43,0.0,-0.95415,4e-05,6.11421]
[1778715739607,42.48,79263.67,0.0,-0.95422,4e-05,6.10726]
[1778715740933,42.48,79263.63,0.0,-0.95422,4e-05,6.10708]
[1778715741621,42.48,79261.51,0.0,-0.95429,4e-05,6.0988]
[1778715745649,42.48,79259.16,0.0,-0.95438,4e-05,6.08961]
[1778715746656,42.48,79264.59,0.0,-0.95419,4e-05,6.11074]
[1778715748670,42.48,79266.18,0.0,-0.95413,4e-05,6.11685]
[1778715753705,42.48,79266.66,0.0,-0.95414,4e-05,6.11494]
[1778715758740,42.48,79270.3,0.0,-0.95401,4e-05,6.12889]
[1778715761761,42.48,79275.16,0.0,-0.95384,4e-05,6.14766]
[1778715762768,42.48,79279.06,0.0,-0.9537,4e-05,6.16282]
[1778715766796,42.48,79281.89,0.0,-0.9536,4e-05,6.1734]
[1778715771836,42.47,79282.15,0.0,-0.9536,4e-05,6.17371]
[1778715776866,42.47,79282.78,0.0,-0.95359,4e-05,6.17549]
[1778715780961,42.47,79282.78,0.0,-0.95359,4e-05,6.17508]
[1778715786936,42.47,79290.19,0.0,-0.95333,4e-05,6.20329]
[1778715787943,42.47,79292.46,0.0,-0.95325,4e-05,6.21205]
[1778715795999,42.47,79293.04,0.0,-0.95324,4e-05,6.21291]
[1778715800027,42.46,79290.48,0.0,-0.95334,4e-05,6.20217]
[1778715806069,42.46,79289.41,0.0,-0.95339,4e-05,6.19711]
[1778715811104,42.46,79290.5,0.0,-0.95338,4e-05,6.19715]
[1778715816139,42.46,79289.72,0.0,-0.95341,4e-05,6.19344]
[1778715823188,42.46,79289.9,0.0,-0.95341,4e-05,6.1933]
[1778715828223,42.45,79290.24,0.0,-0.95341,4e-05,6.19405]
[1778715834266,42.45,79290.57,0.0,-0.9534,4e-05,6.19464]
[1778715839301,42.45,79289.89,0.0,-0.95343,4e-05,6.19139]
[1778715844336,42.45,79290.38,0.0,-0.95342,4e-05,6.19276]
[1778715848364,42.45,79286.99,0.0,-0.95355,4e-05,6.17901]
[1778715854406,42.45,79286.31,0.0,-0.95358,4e-05,6.17581]
[1778715861455,42.45,79285.49,0.0,-0.95361,4e-05,6.17199]
[1778715866490,42.45,79284.12,0.0,-0.95367,4e-05,6.16614]
[1778715871687,42.44,79284.32,0.0,-0.95366,4e-05,6.16664]
[1778715871785,42.44,79291.13,0.0,-0.95344,4e-05,6.18975]
[1778715872532,42.44,79292.82,0.0,-0.95338,4e-05,6.19629]
[1778715879581,42.44,79293.08,0.0,-0.95338,4e-05,6.19647]
[1778715884616,42.44,79294.44,0.0,-0.95334,4e-05,6.20122]
[1778715889651,42.44,79293.66,0.0,-0.95337,4e-05,6.19757]
[1778715896700,42.44,79294.16,0.0,-0.95336,4e-05,6.19878]
[1778715901739,42.44,79290.28,0.0,-0.9535,4e-05,6.183]
[1778715902746,42.44,79297.63,0.0,-0.95324,4e-05,6.21185]
[1778715903754,42.44,79300.36,0.0,-0.95314,4e-05,6.22249]
[1778715906253,42.44,79299.99,0.0,-0.95316,4e-05,6.22074]
[1778715906303,42.44,79299.99,0.0,-0.95316,4e-05,6.22074]
[1778715906774,42.44,79301.46,0.0,-0.9531,4e-05,6.2264]
[1778715909311,42.43,79301.93,0.0,-0.95309,4e-05,6.22796]
[1778715915837,42.43,79301.66,0.0,-0.95311,4e-05,6.22583]
[1778715918858,42.43,79303.46,0.0,-0.95305,4e-05,6.23248]
[1778715923893,42.43,79303.33,0.0,-0.95306,4e-05,6.23114]
[1778715928928,42.43,79300.85,0.0,-0.95316,4e-05,6.22054]
[1778715929935,42.43,79297.61,0.0,-0.95328,4e-05,6.20761]
[1778715934970,42.43,79296.96,0.0,-0.95333,4e-05,6.20088]
[1778715936377,42.43,79296.96,0.0,-0.95333,4e-05,6.20088]
[1778715936984,42.42,79294.12,0.0,-0.95344,4e-05,6.18947]
[1778715937991,42.42,79290.56,0.0,-0.95357,4e-05,6.17538]
[1778715940315,42.42,79290.31,0.0,-0.95358,4e-05,6.17426]
[1778715942019,42.42,79294.05,0.0,-0.95344,4e-05,6.18881]
[1778715950075,42.42,79295.21,0.0,-0.95341,4e-05,6.19254]
[1778715956504,42.42,79295.09,0.0,-0.95342,4e-05,6.19168]
[1778715962159,42.42,79294.23,0.0,-0.95346,4e-05,6.18747]
[1778715967628,42.42,79293.93,0.0,-0.95347,4e-05,6.18588]
[1778715974243,42.42,79294.02,0.0,-0.95348,4e-05,6.18536]
[1778715975772,42.42,79294.02,0.0,-0.95348,4e-05,6.18536]
[1778715976257,42.42,79287.76,0.0,-0.9537,4e-05,6.16056]
[1778715981292,42.41,79286.91,0.0,-0.95374,4e-05,6.15689]
[1778715984313,42.41,79289.07,0.0,-0.95366,4e-05,6.16515]
[1778715989348,42.41,79289.13,0.0,-0.95366,4e-05,6.16496]
[1778715995390,42.41,79288.65,0.0,-0.95371,4e-05,6.15905]
[1778716001419,42.41,79288.57,0.0,-0.95371,4e-05,6.15851]
[1778716007474,42.41,79288.75,0.0,-0.95371,4e-05,6.15855]
[1778716012509,42.41,79287.91,0.0,-0.95375,4e-05,6.15489]
[1778716017544,42.41,79287.58,0.0,-0.95376,4e-05,6.15325]
[1778716022579,42.41,79287.58,0.0,-0.95377,4e-05,6.15292]
[1778716027614,42.41,79290.89,0.0,-0.95365,4e-05,6.16556]
[1778716029628,42.41,79292.8,0.0,-0.95358,4e-05,6.1729]
[1778716036678,42.4,79293.12,0.0,-0.95358,4e-05,6.17338]
[1778716043726,42.4,79293.26,0.0,-0.95358,4e-05,6.17325]
[1778716050780,42.4,79294.0,0.0,-0.95356,4e-05,6.17549]
[1778716059843,42.4,79293.96,0.0,-0.95359,4e-05,6.1709]
[1778716064883,42.4,79293.92,0.0,-0.9536,4e-05,6.17029]
[1778716069918,42.4,79293.92,0.0,-0.9536,4e-05,6.16985]
[1778716074954,42.4,79293.92,0.0,-0.95361,4e-05,6.16941]
[1778716080996,42.39,79293.93,0.0,-0.95361,4e-05,6.16893]
[1778716086031,42.39,79293.67,0.0,-0.95363,4e-05,6.1675]
[1778716091066,42.39,79293.7,0.0,-0.95363,4e-05,6.16721]
[1778716097108,42.39,79292.82,0.0,-0.95366,4e-05,6.16328]
[1778716098115,42.39,79291.06,0.0,-0.95373,4e-05,6.1563]
[1778716101466,42.39,79292.15,0.0,-0.95369,4e-05,6.16039]
[1778716102144,42.39,79298.26,0.0,-0.95347,4e-05,6.18434]
[1778716103151,42.39,79300.16,0.0,-0.9534,4e-05,6.19171]
[1778716107182,42.39,79302.19,0.0,-0.95333,4e-05,6.19921]
[1778716112216,42.39,79302.4,0.0,-0.95336,4e-05,6.19579]
[1778716117251,42.39,79304.46,0.0,-0.95329,4e-05,6.20323]
[1778716122286,42.38,79303.7,0.0,-0.95332,4e-05,6.19952]
[1778716127447,42.38,79304.44,0.0,-0.9533,4e-05,6.20202]
[1778716137391,42.38,79303.65,0.0,-0.95334,4e-05,6.19726]
[1778716141807,42.38,79303.59,0.0,-0.95335,4e-05,6.19689]
[1778716143028,42.38,79302.91,0.0,-0.95338,4e-05,6.19368]
[1778716143129,42.38,79298.94,0.0,-0.95352,4e-05,6.17795]
[1778716148934,42.38,79298.5,0.0,-0.95354,4e-05,6.17584]
[1778716149475,42.38,79296.26,0.0,-0.95362,4e-05,6.16685]
[1778716152496,42.38,79294.64,0.0,-0.95368,4e-05,6.16029]
[1778716154510,42.38,79288.16,0.0,-0.95392,4e-05,6.13476]
[1778716155517,42.38,79286.74,0.0,-0.95397,4e-05,6.12918]
[1778716160552,42.38,79285.4,0.0,-0.95402,4e-05,6.12391]
[1778716165134,42.38,79283.88,0.0,-0.95407,4e-05,6.11799]
[1778716165314,42.38,79283.88,0.0,-0.95407,4e-05,6.11799]
[1778716165689,42.38,79278.67,0.0,-0.95426,4e-05,6.09764]
[1778716166594,42.38,79280.42,0.0,-0.9542,4e-05,6.10451]
[1778716171629,42.38,79279.86,0.0,-0.95424,4e-05,6.09895]
[1778716174146,42.38,79277.51,0.0,-0.95432,4e-05,6.08987]
[1778716176667,42.38,79274.77,0.0,-0.95442,4e-05,6.07929]
[1778716183716,42.38,79274.2,0.0,-0.95444,4e-05,6.07749]
[1778716188751,42.38,79274.13,0.0,-0.95443,4e-05,6.07752]
[1778716193786,42.38,79274.26,0.0,-0.95443,4e-05,6.07837]
[1778716197814,42.38,79272.5,0.0,-0.95449,4e-05,6.07174]
[1778716198821,42.38,79270.94,0.0,-0.95454,4e-05,6.06573]
[1778716199828,42.38,79269.28,0.0,-0.9546,4e-05,6.05935]
[1778716203149,42.38,79269.14,0.0,-0.9546,4e-05,6.05897]
[1778716203569,42.38,79269.14,0.0,-0.9546,4e-05,6.05905]
[1778716203856,42.38,79267.47,0.0,-0.95466,4e-05,6.05265]
[1778716205871,42.38,79265.1,0.0,-0.95474,4e-05,6.04363]
[1778716210906,42.38,79263.99,0.0,-0.95478,4e-05,6.03984]
[1778716215875,42.38,79263.85,0.0,-0.95478,4e-05,6.0396]
[1778716220976,42.38,79263.26,0.0,-0.9548,4e-05,6.03802]
[1778716222114,42.38,79263.26,0.0,-0.9548,4e-05,6.03802]
[1778716222166,42.38,79263.26,0.0,-0.9548,4e-05,6.03802]
[1778716222307,42.38,79263.42,0.0,-0.95479,4e-05,6.03873]
[1778716228164,42.39,79262.01,0.0,-0.95483,4e-05,6.03374]
[1778716233573,42.39,79262.02,0.0,-0.95485,4e-05,6.03082]
[1778716240109,42.39,79261.6,0.0,-0.95486,4e-05,6.02983]
[1778716246151,42.39,79263.07,0.0,-0.9548,4e-05,6.03612]
[1778716251186,42.39,79264.32,0.0,-0.95476,4e-05,6.04142]
[1778716256247,42.39,79264.44,0.0,-0.95475,4e-05,6.04234]
[1778716261282,42.39,79263.8,0.0,-0.95477,4e-05,6.04037]
[1778716266317,42.39,79263.77,0.0,-0.95476,4e-05,6.04077]
[1778716269037,42.4,79263.78,0.0,-0.95476,4e-05,6.04103]
[1778716269338,42.4,79258.58,0.0,-0.95494,4e-05,6.021]
[1778716270345,42.4,79253.04,0.0,-0.95514,4e-05,5.99973]
[1778716273367,42.4,79251.41,0.0,-0.95519,4e-05,5.99397]
[1778716277394,42.4,79249.7,0.0,-0.95524,4e-05,5.98813]
[1778716281422,42.4,79247.85,0.0,-0.9553,4e-05,5.98178]
[1778716288471,42.4,79249.11,0.0,-0.95524,4e-05,5.98805]
[1778716293506,42.41,79248.8,0.0,-0.95527,4e-05,5.98432]
[1778716298541,42.41,79248.78,0.0,-0.95526,4e-05,5.98521]
[1778716303357,42.41,79247.19,0.0,-0.95531,4e-05,5.98004]
[1778716304063,42.41,79225.39,0.0,-0.95606,3e-05,5.89681]
[1778716305321,42.41,79225.39,0.0,-0.95606,3e-05,5.89681]
[1778716305347,42.41,79223.45,0.0,-0.95613,3e-05,5.88976]
[1778716306193,42.41,79223.45,0.0,-0.95613,3e-05,5.88976]
[1778716307604,42.41,79221.94,0.0,-0.95617,3e-05,5.8847]
[1778716308611,42.42,79223.59,0.0,-0.95611,3e-05,5.89136]
[1778716309618,42.42,79225.1,0.0,-0.95606,3e-05,5.89747]
[1778716312639,42.42,79223.02,0.0,-0.95612,3e-05,5.89059]
[1778716313646,42.42,79221.55,0.0,-0.95616,3e-05,5.88535]
[1778716318682,42.42,79222.31,0.0,-0.95612,3e-05,5.89012]
[1778716323718,42.43,79218.75,0.0,-0.95623,3e-05,5.87849]
[1778716324980,42.43,79218.75,0.0,-0.95623,3e-05,5.87849]
[1778716325034,42.43,79218.75,0.0,-0.95623,3e-05,5.87849]
[1778716330767,42.44,79218.63,0.0,-0.9562,3e-05,5.88088]
[1778716331964,42.44,79218.63,0.0,-0.9562,3e-05,5.88088]
[1778716331986,42.44,79218.63,0.0,-0.9562,3e-05,5.88088]
[1778716336419,42.44,79219.49,0.0,-0.95616,3e-05,5.88578]
[1778716336433,42.44,79219.86,0.0,-0.95614,3e-05,5.88759]
[1778716337118,42.44,79219.86,0.0,-0.95614,3e-05,5.88759]
[1778716337209,42.44,79229.51,0.0,-0.9558,3e-05,5.92524]
[1778716337816,42.44,79244.74,0.0,-0.95527,4e-05,5.98369]
[1778716338823,42.44,79245.33,0.0,-0.95525,4e-05,5.9863]
[1778716339830,42.44,79245.19,0.0,-0.95525,4e-05,5.98601]
[1778716344148,42.45,79245.1,0.0,-0.95525,4e-05,5.98614]
[1778716344861,42.45,79246.09,0.0,-0.95521,4e-05,5.99067]
[1778716348893,42.45,79249.53,0.0,-0.95508,4e-05,6.00481]
[1778716350080,42.45,79249.53,0.0,-0.95508,4e-05,6.00481]
[1778716350577,42.45,79250.95,0.0,-0.95502,4e-05,6.0107]
[1778716355942,42.45,79251.63,0.0,-0.95502,4e-05,6.01073]
[1778716358963,42.45,79253.51,0.0,-0.95494,4e-05,6.01869]
[1778716363998,42.46,79252.6,0.0,-0.95497,4e-05,6.01596]
[1778716367020,42.46,79254.12,0.0,-0.95491,4e-05,6.0223]
[1778716372054,42.46,79254.64,0.0,-0.95488,4e-05,6.02502]
[1778716377089,42.46,79254.52,0.0,-0.95488,4e-05,6.02525]
[1778716380115,42.46,79256.56,0.0,-0.95481,4e-05,6.03353]
[1778716387164,42.46,79254.64,0.0,-0.95487,4e-05,6.02692]
[1778716388171,42.46,79251.56,0.0,-0.95497,4e-05,6.01514]
[1778716393207,42.47,79251.26,0.0,-0.95498,4e-05,6.01472]
[1778716398242,42.47,79251.26,0.0,-0.95497,4e-05,6.01543]
[1778716403279,42.47,79251.61,0.0,-0.95495,4e-05,6.01746]
[1778716408314,42.47,79251.76,0.0,-0.95494,4e-05,6.01869]
[1778716415363,42.47,79251.73,0.0,-0.95496,4e-05,6.01596]
[1778716416370,42.47,79257.18,0.0,-0.95477,4e-05,6.03716]
[1778716421406,42.47,79257.41,0.0,-0.95475,4e-05,6.03849]
[1778716425017,42.47,79257.41,0.0,-0.95475,4e-05,6.03849]
[1778716433490,42.48,79257.69,0.0,-0.95473,4e-05,6.04051]
[1778716439532,42.48,79257.88,0.0,-0.95472,4e-05,6.04166]
[1778716452623,42.48,79256.49,0.0,-0.95476,4e-05,6.03718]
[1778716462693,42.48,79256.49,0.0,-0.95476,4e-05,6.03789]
[1778716467728,42.48,79257.29,0.0,-0.95473,4e-05,6.0413]
[1778716468623,42.48,79257.29,0.0,-0.95473,4e-05,6.0413]
[1778716468735,42.48,79268.58,0.0,-0.95433,4e-05,6.08517]
[1778716469742,42.48,79277.33,0.0,-0.95401,4e-05,6.11925]
[1778716470749,42.48,79277.77,0.0,-0.954,4e-05,6.12089]
[1778716472763,42.48,79282.84,0.0,-0.95384,4e-05,6.13702]
[1778716477798,42.48,79283.31,0.0,-0.95383,4e-05,6.13841]
[1778716484848,42.48,79284.23,0.0,-0.9538,4e-05,6.14138]
[1778716485862,42.48,79284.23,0.0,-0.9538,4e-05,6.14138]
[1778716491897,42.48,79285.73,0.0,-0.95375,4e-05,6.14663]
[1778716495925,42.48,79299.48,0.0,-0.95326,4e-05,6.20024]
[1778716496932,42.48,79302.88,0.0,-0.95314,4e-05,6.21346]
[1778716497881,42.48,79302.88,0.0,-0.95314,4e-05,6.21346]
[1778716497930,42.48,79302.88,0.0,-0.95314,4e-05,6.21346]
[1778716497939,42.48,79303.34,0.0,-0.95313,4e-05,6.21508]
[1778716499314,42.48,79303.34,0.0,-0.95313,4e-05,6.21508]
[1778716503450,42.47,79302.76,0.0,-0.95315,4e-05,6.21201]
[1778716503983,42.47,79297.93,0.0,-0.95333,4e-05,6.19261]
[1778716504990,42.47,79294.91,0.0,-0.95344,4e-05,6.18055]
[1778716508012,42.47,79295.0,0.0,-0.95344,4e-05,6.18048]
[1778716514057,42.47,79295.31,0.0,-0.95344,4e-05,6.18094]
[1778716516097,42.47,79295.31,0.0,-0.95344,4e-05,6.18094]
[1778716516198,42.47,79296.85,0.0,-0.95339,4e-05,6.18666]
[1778716518255,42.47,79297.26,0.0,-0.95337,4e-05,6.18827]
[1778716522574,42.47,79297.12,0.0,-0.95338,4e-05,6.18727]
[1778716525298,42.47,79296.96,0.0,-0.95339,4e-05,6.18621]
[1778716527730,42.47,79296.46,0.0,-0.95341,4e-05,6.18397]
[1778716529052,42.47,79296.46,0.0,-0.95341,4e-05,6.18397]
[1778716533358,42.46,79296.49,0.0,-0.95344,4e-05,6.18014]
[1778716539795,42.46,79296.56,0.0,-0.95344,4e-05,6.18009]
[1778716548295,42.46,79296.32,0.0,-0.95345,4e-05,6.1786]
[1778716549609,42.46,79296.32,0.0,-0.95345,4e-05,6.1786]
[1778716555344,42.46,79296.97,0.0,-0.95343,4e-05,6.18086]
[1778716560379,42.46,79296.9,0.0,-0.95344,4e-05,6.18039]
[1778716561060,42.46,79296.9,0.0,-0.95344,4e-05,6.18039]
[1778716566421,42.46,79296.85,0.0,-0.95344,4e-05,6.17998]
[1778716570449,42.46,79294.47,0.0,-0.95353,4e-05,6.1705]
[1778716582533,42.46,79294.4,0.0,-0.95353,4e-05,6.17008]
[1778716592603,42.46,79294.4,0.0,-0.95356,4e-05,6.16646]
[1778716602673,42.46,79294.4,0.0,-0.95356,4e-05,6.16651]
[1778716605694,42.46,79296.13,0.0,-0.9535,4e-05,6.17332]
[1778716610729,42.46,79296.27,0.0,-0.95349,4e-05,6.17384]
[1778716614757,42.46,79294.48,0.0,-0.95356,4e-05,6.16679]
[1778716619792,42.46,79294.89,0.0,-0.95354,4e-05,6.16843]
[1778716624830,42.46,79294.86,0.0,-0.95354,4e-05,6.16834]
[1778716630872,42.46,79294.99,0.0,-0.95354,4e-05,6.16887]
[1778716635907,42.46,79295.37,0.0,-0.95352,4e-05,6.17037]
[1778716641949,42.46,79295.13,0.0,-0.95353,4e-05,6.16945]
[1778716648998,42.46,79295.8,0.0,-0.95351,4e-05,6.1721]
[1778716654033,42.46,79296.4,0.0,-0.95351,4e-05,6.17092]
[1778716656047,42.46,79293.97,0.0,-0.9536,4e-05,6.16139]
[1778716661082,42.46,79294.38,0.0,-0.95358,4e-05,6.16307]
[1778716666119,42.46,79294.69,0.0,-0.95357,4e-05,6.16434]
[1778716672159,42.46,79293.8,0.0,-0.9536,4e-05,6.16092]
[1778716677194,42.46,79293.78,0.0,-0.9536,4e-05,6.16091]
[1778716682230,42.46,79294.45,0.0,-0.95358,4e-05,6.1636]
[1778716687266,42.46,79294.26,0.0,-0.95358,4e-05,6.16288]
[1778716692301,42.46,79294.82,0.0,-0.95356,4e-05,6.16511]
[1778716698343,42.46,79293.93,0.0,-0.95359,4e-05,6.16165]
[1778716704385,42.46,79295.2,0.0,-0.95355,4e-05,6.16665]
[1778716715462,42.46,79296.89,0.0,-0.95351,4e-05,6.16975]
[1778716721504,42.46,79297.0,0.0,-0.95351,4e-05,6.17016]
[1778716726539,42.46,79296.68,0.0,-0.95352,4e-05,6.16888]
[1778716731574,42.46,79296.87,0.0,-0.95351,4e-05,6.16961]
[1778716736609,42.46,79296.76,0.0,-0.95352,4e-05,6.16915]
[1778716741644,42.46,79296.35,0.0,-0.95353,4e-05,6.16747]
[1778716746679,42.46,79296.41,0.0,-0.95353,4e-05,6.16762]
[1778716749700,42.46,79299.38,0.0,-0.95342,4e-05,6.17923]
[1778716754735,42.46,79300.67,0.0,-0.95338,4e-05,6.18406]
[1778716759771,42.46,79300.83,0.0,-0.95338,4e-05,6.18438]
[1778716766820,42.46,79299.82,0.0,-0.95342,4e-05,6.17994]
[1778716767827,42.46,79298.24,0.0,-0.95348,4e-05,6.17366]
[1778716772862,42.46,79299.34,0.0,-0.95346,4e-05,6.17411]
[1778716777897,42.46,79300.22,0.0,-0.95344,4e-05,6.17724]
[1778716782932,42.46,79300.48,0.0,-0.95343,4e-05,6.1779]
[1778716788974,42.46,79300.64,0.0,-0.95343,4e-05,6.17809]
[1778716796023,42.45,79300.89,0.0,-0.95342,4e-05,6.17852]
[1778716801869,42.45,79304.66,0.0,-0.95329,4e-05,6.19282]
[1778716802091,42.45,79309.49,0.0,-0.95312,4e-05,6.21186]
[1778716803098,42.45,79306.51,0.0,-0.95323,4e-05,6.19997]
[1778716805178,42.45,79305.54,0.0,-0.95326,4e-05,6.19603]
[1778716805225,42.45,79305.54,0.0,-0.95326,4e-05,6.19603]
[1778716805605,42.45,79301.19,0.0,-0.95342,4e-05,6.1787]
[1778716806146,42.45,79299.54,0.0,-0.95348,4e-05,6.17222]
[1778716808159,42.45,79301.4,0.0,-0.95342,4e-05,6.17936]
[1778716813194,42.45,79302.35,0.0,-0.95339,4e-05,6.18266]
[1778716816126,42.45,79302.12,0.0,-0.9534,4e-05,6.18157]
[1778716816259,42.45,79302.12,0.0,-0.9534,4e-05,6.18157]
[1778716816678,42.45,79302.12,0.0,-0.9534,4e-05,6.18157]
[1778716816692,42.45,79306.44,0.0,-0.95324,4e-05,6.19837]
[1778716817224,42.45,79310.83,0.0,-0.95308,4e-05,6.21568]
[1778716819307,42.45,79311.94,0.0,-0.95304,4e-05,6.21992]
[1778716821252,42.45,79313.46,0.0,-0.95299,4e-05,6.22545]
[1778716826287,42.45,79312.69,0.0,-0.95303,4e-05,6.22152]
[1778716831323,42.44,79312.9,0.0,-0.95305,4e-05,6.21783]
[1778716836359,42.44,79313.12,0.0,-0.95306,4e-05,6.21773]
[1778716837371,42.44,79322.17,0.0,-0.95273,4e-05,6.25334]
[1778716838378,42.44,79336.86,0.0,-0.95219,4e-05,6.31154]
[1778716839386,42.44,79338.02,0.0,-0.95215,4e-05,6.31591]
[1778716839968,42.44,79338.02,0.0,-0.95215,4e-05,6.31591]
[1778716840393,42.44,79338.57,0.0,-0.95213,4e-05,6.31776]
[1778716842407,42.44,79345.93,0.0,-0.95186,4e-05,6.34645]
[1778716843414,42.44,79356.53,0.0,-0.95147,4e-05,6.3886]
[1778716844421,42.44,79363.22,0.0,-0.95123,4e-05,6.41511]
[1778716845437,42.43,79370.59,0.0,-0.95095,4e-05,6.44438]
[1778716846443,42.43,79376.97,0.0,-0.95072,4e-05,6.46967]
[1778716847450,42.43,79377.7,0.0,-0.95069,4e-05,6.47207]
[1778716848457,42.43,79387.53,0.0,-0.95033,4e-05,6.51137]
[1778716849288,42.43,79387.53,0.0,-0.95033,4e-05,6.51137]
[1778716849464,42.43,79388.01,0.0,-0.95031,4e-05,6.51271]
[1778716850471,42.43,79385.79,0.0,-0.9504,4e-05,6.50301]
[1778716852485,42.43,79392.79,0.0,-0.95014,4e-05,6.53074]
[1778716853492,42.42,79398.59,0.0,-0.94993,4e-05,6.55374]
[1778716854804,42.42,79398.59,0.0,-0.94993,4e-05,6.55374]
[1778716854855,42.42,79398.59,0.0,-0.94993,4e-05,6.55374]
[1778716854864,42.42,79399.35,0.0,-0.9499,4e-05,6.55657]
[1778716855318,42.42,79399.35,0.0,-0.9499,4e-05,6.55657]
[1778716860541,42.42,79401.42,0.0,-0.94983,4e-05,6.5642]
[1778716865854,42.42,79400.9,0.0,-0.94986,4e-05,6.5612]
[1778716865860,42.42,79400.9,0.0,-0.94986,4e-05,6.5612]
[1778716866057,42.42,79400.9,0.0,-0.94986,4e-05,6.56103]
[1778716866583,42.42,79398.11,0.0,-0.94997,4e-05,6.54963]
[1778716867590,42.42,79395.49,0.0,-0.95007,4e-05,6.53877]
[1778716870336,42.42,79395.81,0.0,-0.95006,4e-05,6.53963]
[1778716870357,42.42,79395.81,0.0,-0.95006,4e-05,6.53963]
[1778716870558,42.42,79395.81,0.0,-0.95006,4e-05,6.53963]
[1778716870611,42.42,79401.7,0.0,-0.94984,4e-05,6.56354]
[1778716871621,42.42,79405.98,0.0,-0.94967,4e-05,6.58087]
[1778716872628,42.42,79407.8,0.0,-0.94961,4e-05,6.58811]
[1778716875649,42.41,79410.0,0.0,-0.94953,4e-05,6.59646]
[1778716878638,42.41,79410.44,0.0,-0.94952,4e-05,6.59779]
[1778716880657,42.41,79409.16,0.0,-0.94957,4e-05,6.59206]
[1778716880784,42.41,79409.16,0.0,-0.94957,4e-05,6.59206]
[1778716880808,42.41,79409.16,0.0,-0.94957,4e-05,6.59206]
[1778716880885,42.41,79396.65,0.0,-0.95005,4e-05,6.54067]
[1778716881691,42.41,79392.64,0.0,-0.95021,4e-05,6.52418]
[1778716882698,42.41,79384.31,0.0,-0.95053,4e-05,6.49018]
[1778716883705,42.41,79382.63,0.0,-0.95059,4e-05,6.4833]
[1778716884262,42.41,79382.63,0.0,-0.95059,4e-05,6.4833]
[1778716885719,42.41,79373.4,0.0,-0.95095,4e-05,6.44532]
[1778716886726,42.41,79368.9,0.0,-0.95112,4e-05,6.42665]
[1778716887733,42.41,79364.71,0.0,-0.95128,4e-05,6.40929]
[1778716888740,42.41,79363.25,0.0,-0.95134,4e-05,6.40298]
[1778716891761,42.4,79361.16,0.0,-0.95147,4e-05,6.38791]
[1778716892387,42.4,79361.16,0.0,-0.95147,4e-05,6.38791]
[1778716892438,42.4,79361.16,0.0,-0.95147,4e-05,6.38791]
[1778716892560,42.4,79361.16,0.0,-0.95147,4e-05,6.38791]
[1778716894961,42.4,79360.94,0.0,-0.9515,4e-05,6.38553]
[1778716895789,42.39,79356.96,0.0,-0.95166,4e-05,6.36804]
[1778716896796,42.39,79355.44,0.0,-0.95172,4e-05,6.36097]
[1778716898053,42.39,79355.33,0.0,-0.95174,4e-05,6.35957]
[1778716898098,42.39,79355.33,0.0,-0.95174,4e-05,6.35957]
[1778716898310,42.39,79355.33,0.0,-0.95174,4e-05,6.35957]
[1778716903851,42.38,79354.19,0.0,-0.95183,4e-05,6.35019]
[1778716907306,42.37,79353.29,0.0,-0.95188,4e-05,6.34471]
[1778716907873,42.37,79353.26,0.0,-0.95189,4e-05,6.34368]
[1778716909887,42.36,79342.38,0.0,-0.95231,4e-05,6.29828]
[1778716910894,42.36,79342.13,0.0,-0.95232,4e-05,6.2969]
[1778716911901,42.36,79338.62,0.0,-0.95245,4e-05,6.28254]
[1778716912908,42.36,79335.89,0.0,-0.95256,4e-05,6.27133]
[1778716913915,42.36,79337.75,0.0,-0.95249,4e-05,6.27841]
[1778716915954,42.36,79336.83,0.0,-0.95253,4e-05,6.27441]
[1778716916008,42.36,79336.83,0.0,-0.95253,4e-05,6.27441]
[1778716916059,42.36,79336.5,0.0,-0.95254,4e-05,6.27278]
[1778716918950,42.36,79338.54,0.0,-0.95248,4e-05,6.27996]
[1778716919957,42.36,79341.13,0.0,-0.95239,4e-05,6.28996]
[1778716920964,42.36,79346.52,0.0,-0.95219,4e-05,6.31113]
[1778716921971,42.36,79349.98,0.0,-0.95207,4e-05,6.3246]
[1778716922978,42.35,79351.9,0.0,-0.952,4e-05,6.33189]
[1778716924040,42.35,79351.46,0.0,-0.95202,4e-05,6.32973]
[1778716924067,42.35,79351.46,0.0,-0.95202,4e-05,6.32973]
[1778716924092,42.35,79351.46,0.0,-0.95202,4e-05,6.32973]
[1778716924263,42.35,79351.46,0.0,-0.95202,4e-05,6.32973]
[1778716924309,42.35,79351.46,0.0,-0.95202,4e-05,6.32973]
[1778716927008,42.35,79353.07,0.0,-0.95197,4e-05,6.33497]
[1778716929028,42.35,79358.03,0.0,-0.95179,4e-05,6.35402]
[1778716930037,42.35,79364.51,0.0,-0.95155,4e-05,6.37961]
[1778716931740,42.35,79364.51,0.0,-0.95155,4e-05,6.37961]
[1778716931791,42.35,79364.51,0.0,-0.95155,4e-05,6.37961]
[1778716931811,42.35,79364.51,0.0,-0.95155,4e-05,6.37961]
[1778716931835,42.35,79368.23,0.0,-0.95142,4e-05,6.39358]
[1778716937550,42.34,79368.34,0.0,-0.95144,4e-05,6.39147]
[1778716938204,42.33,79369.36,0.0,-0.95143,4e-05,6.39354]
[1778716938257,42.33,79369.36,0.0,-0.95143,4e-05,6.39354]
[1778716938309,42.33,79369.36,0.0,-0.95143,4e-05,6.39354]
[1778716944133,42.32,79368.58,0.0,-0.95151,4e-05,6.38429]
[1778716946444,42.32,79368.35,0.0,-0.95153,4e-05,6.38236]
[1778716946523,42.32,79368.35,0.0,-0.95153,4e-05,6.38236]
[1778716946560,42.32,79368.35,0.0,-0.95153,4e-05,6.38236]
[1778716948161,42.31,79375.59,0.0,-0.95128,4e-05,6.40901]
[1778716949168,42.31,79378.5,0.0,-0.95118,4e-05,6.42021]
[1778716951182,42.31,79376.34,0.0,-0.9513,4e-05,6.4067]
[1778716952751,42.31,79376.34,0.0,-0.9513,4e-05,6.4067]
[1778716952803,42.31,79376.34,0.0,-0.9513,4e-05,6.4067]
[1778716953059,42.31,79374.93,0.0,-0.95135,4e-05,6.4005]
[1778716953196,42.31,79373.06,0.0,-0.95143,4e-05,6.39296]
[1778716955210,42.31,79370.47,0.0,-0.95152,4e-05,6.38264]
[1778716958417,42.31,79370.51,0.0,-0.95152,4e-05,6.38236]
[1778716958471,42.31,79370.51,0.0,-0.95152,4e-05,6.38236]
[1778716958570,42.31,79370.51,0.0,-0.95152,4e-05,6.38236]
[1778716958620,42.3,79365.8,0.0,-0.95171,4e-05,6.3624]
[1778716961252,42.3,79371.93,0.0,-0.9515,4e-05,6.38534]
[1778716962583,42.3,79371.93,0.0,-0.9515,4e-05,6.38534]
[1778716962634,42.3,79371.93,0.0,-0.9515,4e-05,6.38534]
[1778716962810,42.3,79371.93,0.0,-0.9515,4e-05,6.38534]
[1778716962812,42.3,79372.36,0.0,-0.95149,4e-05,6.38564]
[1778716966287,42.29,79374.03,0.0,-0.95146,4e-05,6.38933]
[1778716967295,42.29,79371.59,0.0,-0.95156,4e-05,6.37848]
[1778716972329,42.28,79371.6,0.0,-0.9516,4e-05,6.37414]
[1778716973336,42.27,79369.61,0.0,-0.95169,4e-05,6.36514]
[1778716975028,42.27,79369.61,0.0,-0.95169,4e-05,6.36514]
[1778716975062,42.27,79369.61,0.0,-0.95169,4e-05,6.36514]
[1778716975320,42.27,79369.09,0.0,-0.95172,4e-05,6.36207]
[1778716975350,42.27,79363.43,0.0,-0.95194,4e-05,6.33836]
[1778716979721,42.26,79362.97,0.0,-0.95197,4e-05,6.33466]
[1778716979772,42.26,79362.97,0.0,-0.95197,4e-05,6.33466]
[1778716979814,42.26,79362.97,0.0,-0.95197,4e-05,6.33466]
[1778716984043,42.26,79363.21,0.0,-0.95199,4e-05,6.33303]
[1778716984057,42.26,79363.21,0.0,-0.95199,4e-05,6.33303]
[1778716984414,42.25,79357.02,0.0,-0.95223,4e-05,6.30641]
[1778716985421,42.25,79352.58,0.0,-0.95241,4e-05,6.28779]
[1778716986315,42.25,79352.58,0.0,-0.95241,4e-05,6.28779]
[1778716987302,42.25,79351.83,0.0,-0.95244,4e-05,6.28397]
[1778716987305,42.25,79351.83,0.0,-0.95244,4e-05,6.28397]
[1778716987563,42.25,79351.83,0.0,-0.95244,4e-05,6.28397]
[1778716992000,42.25,79351.7,0.0,-0.95246,4e-05,6.28215]
[1778716992052,42.25,79351.7,0.0,-0.95246,4e-05,6.28215]
[1778716992062,42.25,79351.7,0.0,-0.95246,4e-05,6.28215]
[1778716991463,42.25,79353.36,0.0,-0.9524,4e-05,6.28846]
[1778716992470,42.25,79358.36,0.0,-0.95222,4e-05,6.30813]
[1778716993477,42.24,79372.54,0.0,-0.95169,4e-05,6.3647]
[1778716994491,42.24,79372.54,0.0,-0.95169,4e-05,6.3647]
[1778716994583,42.25,79374.31,0.0,-0.95163,4e-05,6.37196]
[1778716995395,42.25,79374.31,0.0,-0.95163,4e-05,6.37196]
[1778716995451,42.25,79374.31,0.0,-0.95163,4e-05,6.37196]
[1778716995564,42.25,79374.31,0.0,-0.95163,4e-05,6.37196]
[1778716998512,42.24,79376.86,0.0,-0.95155,4e-05,6.38038]
[1778717001533,42.24,79370.65,0.0,-0.95179,4e-05,6.35396]
[1778717002589,42.24,79370.65,0.0,-0.95179,4e-05,6.35396]
[1778717002635,42.24,79370.65,0.0,-0.95179,4e-05,6.35396]
[1778717002809,42.24,79370.65,0.0,-0.95179,4e-05,6.35396]
[1778717002821,42.24,79369.23,0.0,-0.95185,4e-05,6.3475]
[1778717007575,42.23,79348.16,0.0,-0.95264,4e-05,6.2622]
[1778717008453,42.23,79348.16,0.0,-0.95264,4e-05,6.2622]
[1778717008582,42.23,79345.88,0.0,-0.95273,4e-05,6.25271]
[1778717009589,42.23,79345.73,0.0,-0.95274,4e-05,6.25185]
[1778717010595,42.23,79345.73,0.0,-0.95274,4e-05,6.25185]
[1778717010647,42.23,79345.73,0.0,-0.95274,4e-05,6.25185]
[1778717010808,42.23,79345.73,0.0,-0.95274,4e-05,6.25185]
[1778717016361,42.23,79346.08,0.0,-0.95277,4e-05,6.24824]
[1778717016408,42.23,79346.08,0.0,-0.95277,4e-05,6.24824]
[1778717016559,42.23,79346.08,0.0,-0.95277,4e-05,6.24824]
[1778717017645,42.23,79352.79,0.0,-0.95252,4e-05,6.27454]
[1778717019659,42.23,79354.34,0.0,-0.95247,4e-05,6.28023]
[1778717025701,42.22,79354.12,0.0,-0.95249,4e-05,6.27764]
[1778717027652,42.22,79353.3,0.0,-0.95253,4e-05,6.27408]
[1778717027703,42.22,79353.3,0.0,-0.95253,4e-05,6.27408]
[1778717027810,42.22,79353.3,0.0,-0.95253,4e-05,6.27408]
[1778717033759,42.22,79361.46,0.0,-0.95224,4e-05,6.30482]
[1778717034417,42.22,79361.46,0.0,-0.95224,4e-05,6.30482]
[1778717034469,42.22,79361.46,0.0,-0.95224,4e-05,6.30482]
[1778717034560,42.22,79361.46,0.0,-0.95224,4e-05,6.30482]
[1778717034764,42.22,79366.09,0.0,-0.95208,4e-05,6.3228]
[1778717037785,42.21,79368.39,0.0,-0.952,4e-05,6.33132]
[1778717038583,42.21,79368.39,0.0,-0.952,4e-05,6.33132]
[1778717039034,42.21,79372.84,0.0,-0.95184,4e-05,6.34848]
[1778717039631,42.21,79372.84,0.0,-0.95184,4e-05,6.34848]
[1778717039683,42.21,79372.84,0.0,-0.95184,4e-05,6.34848]
[1778717039810,42.21,79372.84,0.0,-0.95184,4e-05,6.34848]
[1778717044666,42.21,79372.62,0.0,-0.95186,4e-05,6.34618]
[1778717044719,42.21,79372.62,0.0,-0.95186,4e-05,6.34618]
[1778717044806,42.21,79372.62,0.0,-0.95186,4e-05,6.34618]
[1778717044836,42.21,79368.25,0.0,-0.95203,4e-05,6.32823]
[1778717046095,42.21,79368.25,0.0,-0.95203,4e-05,6.32823]
[1778717045843,42.21,79363.11,0.0,-0.95222,4e-05,6.30783]
[1778717046313,42.21,79363.11,0.0,-0.95222,4e-05,6.30783]
[1778717048864,42.21,79371.67,0.0,-0.9519,4e-05,6.34178]
[1778717049953,42.21,79371.67,0.0,-0.9519,4e-05,6.34178]
[1778717050005,42.21,79371.67,0.0,-0.9519,4e-05,6.34178]
[1778717050058,42.21,79371.67,0.0,-0.9519,4e-05,6.34178]
[1778717050106,42.21,79373.33,0.0,-0.95184,4e-05,6.34806]
[1778717051887,42.21,79375.22,0.0,-0.95177,4e-05,6.35605]
[1778717057927,42.21,79375.27,0.0,-0.95176,4e-05,6.35733]
[1778717060603,42.21,79375.44,0.0,-0.95176,4e-05,6.35719]
[1778717060654,42.21,79375.44,0.0,-0.95176,4e-05,6.35719]
[1778717061320,42.21,79375.44,0.0,-0.95176,4e-05,6.35719]
[1778717066990,42.2,79378.36,0.0,-0.95167,4e-05,6.36665]
[1778717069566,42.2,79377.57,0.0,-0.9517,4e-05,6.3638]
[1778717069614,42.2,79377.57,0.0,-0.9517,4e-05,6.3638]
[1778717071312,42.2,79378.16,0.0,-0.9517,4e-05,6.36289]
[1778717072093,42.2,79378.16,0.0,-0.9517,4e-05,6.36289]
[1778717072150,42.2,79378.16,0.0,-0.9517,4e-05,6.36289]
[1778717072125,42.2,79373.77,0.0,-0.95186,4e-05,6.34538]
[1778717072213,42.2,79373.77,0.0,-0.95186,4e-05,6.34538]
[1778717073032,42.2,79363.81,0.0,-0.95223,4e-05,6.30499]
[1778717074039,42.2,79362.67,0.0,-0.95227,4e-05,6.30068]
[1778717075244,42.2,79362.66,0.0,-0.95227,4e-05,6.3009]
[1778717082095,42.2,79361.29,0.0,-0.95233,4e-05,6.29489]
[1778717089144,42.19,79362.15,0.0,-0.95235,4e-05,6.29313]
[1778717094179,42.18,79364.11,0.0,-0.95231,4e-05,6.29695]
[1778717095186,42.18,79358.86,0.0,-0.95251,4e-05,6.27513]
[1778717098426,42.18,79358.62,0.0,-0.95253,4e-05,6.27361]
[1778717098471,42.18,79353.38,0.0,-0.95272,4e-05,6.25241]
[1778717099214,42.18,79350.04,0.0,-0.95285,4e-05,6.23885]
[1778717101228,42.18,79348.35,0.0,-0.95292,4e-05,6.23167]
[1778717103243,42.18,79351.48,0.0,-0.9528,4e-05,6.24372]
[1778717105260,42.17,79354.02,0.0,-0.95271,4e-05,6.25339]
[1778717106266,42.17,79366.92,0.0,-0.95224,4e-05,6.30473]
[1778717107273,42.17,79369.48,0.0,-0.95214,4e-05,6.31526]
[1778717108375,42.17,79369.48,0.0,-0.95214,4e-05,6.31526]
[1778717114339,42.17,79370.96,0.0,-0.9521,4e-05,6.31939]
[1778717118367,42.17,79373.21,0.0,-0.95203,4e-05,6.32703]
[1778717123402,42.16,79373.85,0.0,-0.95203,4e-05,6.32782]
[1778717124412,42.16,79369.82,0.0,-0.95218,4e-05,6.31128]
[1778717125418,42.16,79358.28,0.0,-0.95261,4e-05,6.26475]
[1778717126425,42.16,79359.22,0.0,-0.95257,4e-05,6.26885]
[1778717127664,42.16,79359.22,0.0,-0.95257,4e-05,6.26885]
[1778717127762,42.16,79360.82,0.0,-0.95252,4e-05,6.27499]
[1778717128473,42.16,79360.82,0.0,-0.95252,4e-05,6.27499]
[1778717128560,42.16,79362.43,0.0,-0.95246,4e-05,6.28116]
[1778717129446,42.16,79364.44,0.0,-0.95238,4e-05,6.28952]
[1778717134481,42.16,79364.32,0.0,-0.95241,4e-05,6.28514]
[1778717139518,42.16,79361.77,0.0,-0.95251,4e-05,6.27466]
[1778717144554,42.16,79358.82,0.0,-0.95263,4e-05,6.26147]
[1778717145560,42.16,79354.68,0.0,-0.95279,4e-05,6.24469]
[1778717151164,42.16,79355.28,0.0,-0.95275,4e-05,6.24866]
[1778717157206,42.16,79355.39,0.0,-0.95276,4e-05,6.24769]
[1778717161234,42.15,79352.43,0.0,-0.95288,4e-05,6.23494]
[1778717162241,42.15,79343.75,0.0,-0.9532,4e-05,6.20021]
[1778717164255,42.15,79343.19,0.0,-0.95322,4e-05,6.19826]
[1778717169290,42.15,79343.37,0.0,-0.95322,4e-05,6.19822]
[1778717171304,42.15,79345.17,0.0,-0.95315,4e-05,6.20507]
[1778717176339,42.15,79346.57,0.0,-0.95311,4e-05,6.20984]
[1778717181374,42.15,79346.27,0.0,-0.95313,4e-05,6.20787]
[1778717187416,42.15,79346.36,0.0,-0.95313,4e-05,6.20733]
[1778717191444,42.14,79350.75,0.0,-0.953,4e-05,6.22061]
[1778717192451,42.14,79352.62,0.0,-0.95294,4e-05,6.22788]
[1778717194465,42.14,79351.04,0.0,-0.953,4e-05,6.22124]
[1778717195472,42.14,79347.1,0.0,-0.95314,4e-05,6.20541]
[1778717196479,42.14,79351.72,0.0,-0.95298,4e-05,6.22364]
[1778717203528,42.14,79354.79,0.0,-0.95287,4e-05,6.23528]
[1778717204535,42.14,79356.32,0.0,-0.95281,4e-05,6.24178]
[1778717207556,42.14,79358.35,0.0,-0.95274,4e-05,6.24925]
[1778717209575,42.14,79363.09,0.0,-0.95257,4e-05,6.26774]
[1778717210579,42.14,79371.39,0.0,-0.95226,4e-05,6.30072]
[1778717211587,42.14,79372.7,0.0,-0.95222,4e-05,6.30567]
[1778717213521,42.14,79372.62,0.0,-0.95222,4e-05,6.30503]
[1778717218635,42.14,79371.39,0.0,-0.95228,4e-05,6.29937]
[1778717223670,42.13,79377.31,0.0,-0.95207,4e-05,6.32154]
[1778717224677,42.13,79375.22,0.0,-0.95215,4e-05,6.31279]
[1778717229712,42.13,79376.15,0.0,-0.95213,4e-05,6.31482]
[1778717232733,42.12,79378.36,0.0,-0.95206,4e-05,6.32265]
[1778717233740,42.12,79375.41,0.0,-0.95217,4e-05,6.31044]
[1778717236761,42.12,79372.92,0.0,-0.95228,4e-05,6.29945]
[1778717239940,42.12,79372.17,0.0,-0.95231,4e-05,6.29581]
[1778717240023,42.12,79378.71,0.0,-0.95207,4e-05,6.32176]
[1778717240789,42.12,79393.36,0.0,-0.95152,4e-05,6.3805]
[1778717241797,42.12,79395.96,0.0,-0.95143,4e-05,6.39058]
[1778717244824,42.11,79407.74,0.0,-0.951,4e-05,6.437]
[1778717245831,42.11,79409.57,0.0,-0.95093,4e-05,6.44458]
[1778717246838,42.11,79407.6,0.0,-0.951,4e-05,6.43662]
[1778717247383,42.11,79407.6,0.0,-0.951,4e-05,6.43662]
[1778717247435,42.11,79407.6,0.0,-0.951,4e-05,6.43662]
[1778717247845,42.11,79407.62,0.0,-0.951,4e-05,6.43674]
[1778717248562,42.11,79407.62,0.0,-0.951,4e-05,6.43674]
[1778717252880,42.12,79411.75,0.0,-0.95086,4e-05,6.45019]
[1778717253387,42.12,79411.75,0.0,-0.95086,4e-05,6.45019]
[1778717254324,42.12,79413.9,0.0,-0.95078,4e-05,6.45905]
[1778717255901,42.12,79415.8,0.0,-0.95071,4e-05,6.46682]
[1778717257915,42.12,79418.74,0.0,-0.9506,4e-05,6.47884]
[1778717262950,42.12,79418.61,0.0,-0.9506,4e-05,6.47828]
[1778717267985,42.12,79418.58,0.0,-0.9506,4e-05,6.47814]
[1778717273021,42.12,79418.5,0.0,-0.95061,4e-05,6.47782]
[1778717274028,42.12,79416.9,0.0,-0.95067,4e-05,6.47129]
[1778717274793,42.12,79416.9,0.0,-0.95067,4e-05,6.47129]
[1778717275038,42.12,79420.59,0.0,-0.95053,4e-05,6.48638]
[1778717276045,42.12,79423.97,0.0,-0.9504,4e-05,6.5002]
[1778717276561,42.12,79423.97,0.0,-0.9504,4e-05,6.5002]
[1778717280395,42.12,79424.28,0.0,-0.95039,4e-05,6.50139]
[1778717280559,42.12,79424.01,0.0,-0.9504,4e-05,6.50025]
[1778717280654,42.12,79424.01,0.0,-0.9504,4e-05,6.50025]
[1778717281041,42.12,79424.01,0.0,-0.9504,4e-05,6.50025]
[1778717281056,42.12,79424.01,0.0,-0.9504,4e-05,6.50025]
[1778717281091,42.12,79431.82,0.0,-0.9501,4e-05,6.53227]
[1778717282098,42.11,79437.76,0.0,-0.94987,4e-05,6.556]
[1778717287133,42.11,79438.53,0.0,-0.94986,4e-05,6.5574]
[1778717288052,42.11,79438.53,0.0,-0.94986,4e-05,6.5574]
[1778717288104,42.11,79438.53,0.0,-0.94986,4e-05,6.5574]
[1778717288307,42.11,79438.53,0.0,-0.94986,4e-05,6.5574]
[1778717290154,42.11,79441.67,0.0,-0.94974,4e-05,6.56997]
[1778717291398,42.11,79441.67,0.0,-0.94974,4e-05,6.56997]
[1778717291405,42.11,79441.67,0.0,-0.94974,4e-05,6.56997]
[1778717291161,42.11,79436.77,0.0,-0.94993,4e-05,6.54966]
[1778717291559,42.11,79436.77,0.0,-0.94993,4e-05,6.54966]
[1778717292168,42.11,79434.11,0.0,-0.95004,4e-05,6.53862]
[1778717295189,42.11,79440.27,0.0,-0.9498,4e-05,6.5637]
[1778717295807,42.11,79440.27,0.0,-0.9498,4e-05,6.5637]
[1778717295859,42.11,79440.27,0.0,-0.9498,4e-05,6.5637]
[1778717296058,42.11,79440.27,0.0,-0.9498,4e-05,6.5637]
[1778717301231,42.11,79447.74,0.0,-0.94952,4e-05,6.59372]
[1778717301528,42.11,79447.74,0.0,-0.94952,4e-05,6.59372]
[1778717301561,42.11,79447.74,0.0,-0.94952,4e-05,6.59372]
[1778717301578,42.11,79447.74,0.0,-0.94952,4e-05,6.59372]
[1778717302368,42.11,79447.74,0.0,-0.94952,4e-05,6.59372]
[1778717302238,42.11,79450.77,0.0,-0.9494,4e-05,6.60608]
[1778717302570,42.11,79450.77,0.0,-0.9494,4e-05,6.60608]
[1778717303245,42.1,79452.37,0.0,-0.94934,4e-05,6.61251]
[1778717305786,42.1,79451.06,0.0,-0.9494,4e-05,6.6067]
[1778717305814,42.1,79451.06,0.0,-0.9494,4e-05,6.6067]
[1778717310298,42.1,79446.43,0.0,-0.94959,4e-05,6.58662]
[1778717310790,42.1,79446.43,0.0,-0.94959,4e-05,6.58662]
[1778717310808,42.1,79446.43,0.0,-0.94959,4e-05,6.58662]
[1778717310840,42.1,79446.43,0.0,-0.94959,4e-05,6.58662]
[1778717311668,42.1,79446.11,0.0,-0.94963,4e-05,6.58146]
[1778717311807,42.1,79446.11,0.0,-0.94963,4e-05,6.58146]
[1778717312312,42.1,79441.31,0.0,-0.94981,4e-05,6.56152]
[1778717313319,42.1,79438.61,0.0,-0.94992,4e-05,6.55028]
[1778717318354,42.1,79440.0,0.0,-0.94987,4e-05,6.5555]
[1778717320368,42.1,79442.69,0.0,-0.94977,4e-05,6.56638]
[1778717321369,42.1,79442.69,0.0,-0.94977,4e-05,6.56638]
[1778717321373,42.1,79442.69,0.0,-0.94977,4e-05,6.56638]
[1778717321569,42.1,79443.99,0.0,-0.94972,4e-05,6.57162]
[1778717322382,42.1,79442.2,0.0,-0.94979,4e-05,6.56412]
[1778717323389,42.1,79445.2,0.0,-0.94967,4e-05,6.57637]
[1778717325227,42.1,79445.94,0.0,-0.94965,4e-05,6.5793]
[1778717325279,42.1,79445.94,0.0,-0.94965,4e-05,6.5793]
[1778717325310,42.1,79445.94,0.0,-0.94965,4e-05,6.5793]
[1778717329431,42.1,79449.12,0.0,-0.94953,4e-05,6.59171]
[1778717330134,42.1,79449.12,0.0,-0.94953,4e-05,6.59171]
[1778717330183,42.1,79449.12,0.0,-0.94953,4e-05,6.59171]
[1778717330308,42.1,79449.12,0.0,-0.94953,4e-05,6.59171]
[1778717336480,42.09,79449.71,0.0,-0.94952,4e-05,6.59306]
[1778717342338,42.09,79449.71,0.0,-0.94952,4e-05,6.59242]
[1778717342390,42.09,79449.71,0.0,-0.94952,4e-05,6.59242]
[1778717342560,42.09,79449.75,0.0,-0.94952,4e-05,6.59227]
[1778717349357,42.09,79448.46,0.0,-0.94958,4e-05,6.58615]
[1778717349441,42.09,79448.46,0.0,-0.94958,4e-05,6.58615]
[1778717349558,42.09,79447.57,0.0,-0.94962,4e-05,6.58218]
[1778717354750,42.09,79449.55,0.0,-0.94955,4e-05,6.58976]
[1778717354802,42.09,79449.55,0.0,-0.94955,4e-05,6.58976]
[1778717354807,42.09,79449.55,0.0,-0.94955,4e-05,6.58976]
[1778717354895,42.09,79453.97,0.0,-0.94938,4e-05,6.60788]
[1778717357570,42.09,79455.14,0.0,-0.94934,4e-05,6.61234]
[1778717357813,42.09,79455.14,0.0,-0.94934,4e-05,6.61234]
[1778717357842,42.09,79455.14,0.0,-0.94934,4e-05,6.61234]
[1778717358058,42.09,79455.14,0.0,-0.94934,4e-05,6.61234]
[1778717358112,42.09,79451.48,0.0,-0.94948,4e-05,6.597]
[1778717358635,42.09,79448.94,0.0,-0.94958,4e-05,6.58634]
[1778717363670,42.08,79449.12,0.0,-0.94958,4e-05,6.58635]
[1778717369111,42.08,79448.41,0.0,-0.94961,4e-05,6.58286]
[1778717369163,42.08,79448.41,0.0,-0.94961,4e-05,6.58286]
[1778717369308,42.08,79448.41,0.0,-0.94961,4e-05,6.58286]
[1778717372734,42.08,79451.13,0.0,-0.94954,4e-05,6.58977]
[1778717374411,42.08,79451.13,0.0,-0.94954,4e-05,6.58977]
[1778717374457,42.08,79451.13,0.0,-0.94954,4e-05,6.58977]
[1778717374454,42.08,79456.01,0.0,-0.94935,4e-05,6.60965]
[1778717374576,42.08,79456.01,0.0,-0.94935,4e-05,6.60965]
[1778717379324,42.08,79457.17,0.0,-0.94931,4e-05,6.61392]
[1778717379371,42.08,79457.17,0.0,-0.94931,4e-05,6.61392]
[1778717379580,42.08,79457.07,0.0,-0.94932,4e-05,6.61315]
[1778717383811,42.08,79460.26,0.0,-0.9492,4e-05,6.62564]
[1778717384818,42.08,79466.76,0.0,-0.94895,4e-05,6.65243]
[1778717386832,42.07,79464.33,0.0,-0.94905,4e-05,6.64183]
[1778717388217,42.07,79464.33,0.0,-0.94905,4e-05,6.64183]
[1778717388250,42.07,79464.33,0.0,-0.94905,4e-05,6.64183]
[1778717388308,42.07,79464.33,0.0,-0.94905,4e-05,6.64183]
[1778717388314,42.07,79459.82,0.0,-0.94923,4e-05,6.62267]
[1778717394328,42.07,79459.45,0.0,-0.94925,4e-05,6.62034]
[1778717394380,42.07,79459.45,0.0,-0.94925,4e-05,6.62034]
[1778717394411,42.07,79457.46,0.0,-0.94933,4e-05,6.61171]
[1778717394559,42.07,79457.46,0.0,-0.94933,4e-05,6.61171]
[1778717394888,42.07,79455.0,0.0,-0.94943,4e-05,6.60153]
[1778717400930,42.07,79454.27,0.0,-0.94947,4e-05,6.59754]
[1778717402454,42.07,79454.27,0.0,-0.94947,4e-05,6.59754]
[1778717402505,42.07,79454.27,0.0,-0.94947,4e-05,6.59754]
[1778717402559,42.07,79454.57,0.0,-0.94946,4e-05,6.59846]
[1778717403241,42.07,79454.57,0.0,-0.94946,4e-05,6.59846]
[1778717403308,42.07,79454.57,0.0,-0.94946,4e-05,6.59846]
[1778717403953,42.07,79462.43,0.0,-0.94915,4e-05,6.63087]
[1778717404960,42.07,79461.54,0.0,-0.94919,4e-05,6.62697]
[1778717409995,42.06,79461.44,0.0,-0.9492,4e-05,6.62553]
[1778717411002,42.06,79459.03,0.0,-0.9493,4e-05,6.61534]
[1778717411820,42.06,79459.03,0.0,-0.9493,4e-05,6.61534]
[1778717411831,42.06,79459.03,0.0,-0.9493,4e-05,6.61534]
[1778717412077,42.06,79459.03,0.0,-0.9493,4e-05,6.61534]
[1778717412088,42.06,79454.64,0.0,-0.94947,4e-05,6.59696]
[1778717413017,42.06,79452.52,0.0,-0.94956,4e-05,6.58801]
[1778717418053,42.06,79451.41,0.0,-0.94961,4e-05,6.58271]
[1778717423088,42.06,79452.66,0.0,-0.94957,4e-05,6.58721]
[1778717424371,42.06,79452.66,0.0,-0.94957,4e-05,6.58721]
[1778717424414,42.06,79452.66,0.0,-0.94957,4e-05,6.58721]
[1778717424558,42.06,79452.5,0.0,-0.94958,4e-05,6.58627]
[1778717426109,42.06,79457.02,0.0,-0.9494,4e-05,6.60483]
[1778717427326,42.06,79457.02,0.0,-0.9494,4e-05,6.60483]
[1778717427369,42.06,79457.02,0.0,-0.9494,4e-05,6.60483]
[1778717427564,42.06,79457.77,0.0,-0.94937,4e-05,6.60761]
[1778717428123,42.06,79451.33,0.0,-0.94963,4e-05,6.58097]
[1778717430137,42.06,79449.61,0.0,-0.9497,4e-05,6.57356]
[1778717436179,42.06,79449.91,0.0,-0.94972,4e-05,6.57041]
[1778717436615,42.06,79449.91,0.0,-0.94972,4e-05,6.57041]
[1778717436666,42.06,79449.91,0.0,-0.94972,4e-05,6.57041]
[1778717436807,42.06,79449.91,0.0,-0.94972,4e-05,6.57041]
[1778717442221,42.05,79449.42,0.0,-0.94974,4e-05,6.56769]
[1778717450146,42.05,79449.19,0.0,-0.94975,4e-05,6.56638]
[1778717450291,42.05,79449.19,0.0,-0.94975,4e-05,6.56638]
[1778717450308,42.05,79449.19,0.0,-0.94975,4e-05,6.56638]
[1778717450348,42.05,79441.29,0.0,-0.95006,4e-05,6.5335]
[1778717451285,42.05,79441.25,0.0,-0.95007,4e-05,6.53331]
[1778717452292,42.05,79444.6,0.0,-0.94994,4e-05,6.54707]
[1778717453299,42.05,79447.32,0.0,-0.94983,4e-05,6.55822]
[1778717454341,42.05,79447.32,0.0,-0.94983,4e-05,6.55822]
[1778717454393,42.05,79447.32,0.0,-0.94983,4e-05,6.55822]
[1778717454561,42.05,79447.32,0.0,-0.94983,4e-05,6.55822]
[1778717457327,42.05,79449.85,0.0,-0.94974,4e-05,6.56836]
[1778717459008,42.05,79450.81,0.0,-0.9497,4e-05,6.57223]
[1778717459058,42.05,79450.81,0.0,-0.9497,4e-05,6.57223]
[1778717459539,42.05,79450.81,0.0,-0.9497,4e-05,6.57223]
[1778717459341,42.05,79455.59,0.0,-0.94951,4e-05,6.59189]
[1778717461268,42.05,79455.12,0.0,-0.94953,4e-05,6.58981]
[1778717461307,42.05,79455.12,0.0,-0.94953,4e-05,6.58981]
[1778717461320,42.05,79455.12,0.0,-0.94953,4e-05,6.58981]
[1778717461355,42.05,79449.35,0.0,-0.94976,4e-05,6.56585]
[1778717462362,42.05,79447.25,0.0,-0.94984,4e-05,6.5571]
[1778717463729,42.05,79446.32,0.0,-0.94988,4e-05,6.55319]
[1778717463806,42.05,79446.32,0.0,-0.94988,4e-05,6.55319]
[1778717469411,42.05,79445.77,0.0,-0.9499,4e-05,6.55054]
[1778717474446,42.05,79446.14,0.0,-0.94989,4e-05,6.55177]
[1778717476418,42.05,79446.77,0.0,-0.94987,4e-05,6.55431]
[1778717476565,42.05,79446.77,0.0,-0.94987,4e-05,6.55431]
[1778717482504,42.05,79450.42,0.0,-0.94973,4e-05,6.56896]
[1778717482989,42.05,79450.42,0.0,-0.94973,4e-05,6.56896]
[1778717483040,42.05,79450.42,0.0,-0.94973,4e-05,6.56896]
[1778717484560,42.05,79451.27,0.0,-0.9497,4e-05,6.57238]
[1778717492574,42.05,79449.97,0.0,-0.94978,4e-05,6.56243]
[1778717492788,42.05,79449.97,0.0,-0.94978,4e-05,6.56243]
[1778717492839,42.05,79449.97,0.0,-0.94978,4e-05,6.56243]
[1778717493581,42.05,79446.37,0.0,-0.94992,4e-05,6.5475]
[1778717494574,42.05,79446.37,0.0,-0.94992,4e-05,6.5475]
[1778717494588,42.05,79444.68,0.0,-0.94999,4e-05,6.54047]
[1778717495946,42.05,79444.24,0.0,-0.95001,4e-05,6.53861]
[1778717501637,42.04,79444.27,0.0,-0.95001,4e-05,6.53848]
[1778717506672,42.04,79444.19,0.0,-0.95001,4e-05,6.53797]
[1778717511707,42.04,79443.39,0.0,-0.95005,4e-05,6.53454]
[1778717512714,42.04,79445.35,0.0,-0.94997,4e-05,6.54259]
[1778717513721,42.04,79448.4,0.0,-0.94985,4e-05,6.55512]
[1778717514728,42.04,79450.46,0.0,-0.94977,4e-05,6.56356]
[1778717515737,42.04,79454.16,0.0,-0.94963,4e-05,6.57877]
[1778717519763,42.04,79456.05,0.0,-0.94956,4e-05,6.58617]
[1778717520770,42.04,79454.35,0.0,-0.94963,4e-05,6.57902]
[1778717521777,42.04,79451.94,0.0,-0.94972,4e-05,6.56896]
[1778717526812,42.04,79450.72,0.0,-0.94977,4e-05,6.56346]
[1778717527819,42.04,79447.92,0.0,-0.94988,4e-05,6.55182]
[1778717532854,42.04,79447.68,0.0,-0.9499,4e-05,6.55051]
[1778717534869,42.04,79445.74,0.0,-0.94997,4e-05,6.54239]
[1778717539904,42.04,79446.31,0.0,-0.94995,4e-05,6.54444]
[1778717541918,42.04,79444.49,0.0,-0.95002,4e-05,6.53683]
[1778717546953,42.04,79443.74,0.0,-0.95006,4e-05,6.53349]
[1778717551989,42.04,79444.42,0.0,-0.95006,4e-05,6.53237]
[1778717557024,42.04,79445.45,0.0,-0.95002,4e-05,6.53633]
[1778717558031,42.04,79443.0,0.0,-0.95012,4e-05,6.52619]
[1778717560297,42.04,79448.08,0.0,-0.94992,4e-05,6.54702]
[1778717567094,42.04,79448.17,0.0,-0.94992,4e-05,6.54685]
[1778717573136,42.03,79447.74,0.0,-0.94994,4e-05,6.54463]
[1778717578171,42.03,79448.56,0.0,-0.94991,4e-05,6.54763]
[1778717582200,42.03,79454.33,0.0,-0.94969,4e-05,6.57113]
[1778717583207,42.03,79456.91,0.0,-0.94959,4e-05,6.58171]
[1778717584214,42.03,79459.04,0.0,-0.94951,4e-05,6.59041]
[1778717585221,42.03,79461.7,0.0,-0.94941,4e-05,6.60129]
[1778717586230,42.03,79463.27,0.0,-0.94935,4e-05,6.60765]
[1778717587236,42.03,79465.79,0.0,-0.94925,4e-05,6.61793]
[1778717592272,42.03,79466.58,0.0,-0.94923,4e-05,6.62026]
[1778717598314,42.03,79467.51,0.0,-0.94921,4e-05,6.62294]
[1778717603349,42.02,79470.46,0.0,-0.9491,4e-05,6.63419]
[1778717608384,42.02,79471.38,0.0,-0.94908,4e-05,6.63672]
[1778717609391,42.02,79473.65,0.0,-0.94899,4e-05,6.64594]
[1778717613786,42.02,79474.7,0.0,-0.94898,4e-05,6.64589]
[1778717617447,42.02,79470.43,0.0,-0.94916,4e-05,6.62697]
[1778717622482,42.01,79469.62,0.0,-0.9492,4e-05,6.62259]
[1778717625503,42.01,79471.26,0.0,-0.94914,4e-05,6.62879]
[1778717627517,42.01,79474.87,0.0,-0.94901,4e-05,6.64337]
[1778717631545,42.01,79480.61,0.0,-0.94879,4e-05,6.66635]
[1778717631969,42.01,79480.61,0.0,-0.94879,4e-05,6.66635]
[1778717633559,42.01,79483.73,0.0,-0.94867,4e-05,6.67881]
[1778717638595,42.0,79484.21,0.0,-0.94867,4e-05,6.67937]
[1778717642622,42.0,79481.88,0.0,-0.94877,4e-05,6.66849]
[1778717647658,42.0,79482.51,0.0,-0.94876,4e-05,6.66974]
[1778717652693,42.0,79483.0,0.0,-0.94875,4e-05,6.67041]
[1778717655717,41.99,79484.96,0.0,-0.94868,4e-05,6.67776]
[1778717664782,41.99,79485.16,0.0,-0.9487,4e-05,6.67602]
[1778717665789,41.99,79487.55,0.0,-0.94861,4e-05,6.68573]
[1778717667803,41.99,79489.64,0.0,-0.94853,4e-05,6.69386]
[1778717671114,41.98,79488.16,0.0,-0.9486,4e-05,6.68676]
[1778717671165,41.98,79488.16,0.0,-0.9486,4e-05,6.68676]
[1778717671831,41.98,79488.24,0.0,-0.94862,4e-05,6.68308]
[1778717676866,41.98,79488.79,0.0,-0.94862,4e-05,6.68394]
[1778717680566,41.98,79489.84,0.0,-0.94858,4e-05,6.68775]
[1778717680664,41.98,79493.01,0.0,-0.94846,4e-05,6.70041]
[1778717685933,41.97,79494.3,0.0,-0.94842,4e-05,6.70419]
[1778717691421,41.97,79494.62,0.0,-0.94842,4e-05,6.7042]
[1778717692982,41.97,79496.64,0.0,-0.94835,4e-05,6.71164]
[1778717698017,41.96,79496.96,0.0,-0.94836,4e-05,6.71122]
[1778717702046,41.96,79504.53,0.0,-0.94807,4e-05,6.74158]
[1778717703053,41.96,79508.67,0.0,-0.94791,4e-05,6.75859]
[1778717704663,41.96,79510.89,0.0,-0.94783,4e-05,6.76706]
[1778717706074,41.96,79513.36,0.0,-0.94773,4e-05,6.77702]
[1778717708091,41.95,79518.0,0.0,-0.94756,4e-05,6.79568]
[1778717709287,41.95,79520.2,0.0,-0.94747,4e-05,6.80449]
[1778717710164,41.95,79520.2,0.0,-0.94747,4e-05,6.80449]
[1778717710438,41.95,79520.2,0.0,-0.94747,4e-05,6.80449]
[1778717710497,41.95,79525.2,0.0,-0.94728,4e-05,6.82515]
[1778717711116,41.95,79537.29,0.0,-0.94679,4e-05,6.87597]
[1778717712124,41.95,79540.25,0.0,-0.94668,4e-05,6.88795]
[1778717714635,41.94,79543.72,0.0,-0.94655,4e-05,6.9008]
[1778717716196,41.94,79542.71,0.0,-0.94659,4e-05,6.8965]
[1778717717905,41.94,79543.1,0.0,-0.94659,4e-05,6.89714]
[1778717718876,41.94,79543.1,0.0,-0.94659,4e-05,6.89714]
[1778717718165,41.94,79547.4,0.0,-0.94642,4e-05,6.91498]
[1778717719172,41.94,79550.09,0.0,-0.94631,4e-05,6.92594]
[1778717720610,41.94,79538.9,0.0,-0.94678,4e-05,6.87715]
[1778717721187,41.94,79526.87,0.0,-0.94727,4e-05,6.82603]
[1778717722194,41.94,79523.26,0.0,-0.94742,4e-05,6.81034]
[1778717727229,41.93,79525.05,0.0,-0.94737,4e-05,6.81533]
[1778717728565,41.93,79525.05,0.0,-0.94737,4e-05,6.81533]
[1778717730420,41.93,79524.62,0.0,-0.9474,4e-05,6.81249]
[1778717731257,41.93,79531.2,0.0,-0.94717,4e-05,6.83562]
[1778717732355,41.93,79531.2,0.0,-0.94717,4e-05,6.83562]
[1778717732415,41.92,79534.12,0.0,-0.94706,4e-05,6.84747]
[1778717733271,41.92,79536.28,0.0,-0.94697,4e-05,6.85609]
[1778717734278,41.92,79538.59,0.0,-0.94688,4e-05,6.86548]
[1778717739313,41.92,79538.74,0.0,-0.9469,4e-05,6.86392]
[1778717742334,41.91,79539.06,0.0,-0.9469,4e-05,6.86397]
[1778717745356,41.91,79538.85,0.0,-0.94692,4e-05,6.86163]
[1778717746381,41.91,79528.6,0.0,-0.94734,4e-05,6.81752]
[1778717747392,41.91,79524.98,0.0,-0.94749,4e-05,6.80162]
[1778717749406,41.91,79525.97,0.0,-0.94746,4e-05,6.80484]
[1778717750413,41.9,79531.52,0.0,-0.94724,4e-05,6.8279]
[1778717751421,41.9,79533.04,0.0,-0.94719,4e-05,6.83387]
[1778717755452,41.9,79535.47,0.0,-0.94711,4e-05,6.84211]
[1778717760486,41.89,79534.59,0.0,-0.94717,4e-05,6.83572]
[1778717761494,41.89,79531.86,0.0,-0.94729,4e-05,6.82361]
[1778717766532,41.89,79532.56,0.0,-0.94728,4e-05,6.82406]
[1778717771564,41.88,79533.29,0.0,-0.94728,4e-05,6.8242]
[1778717773579,41.88,79536.94,0.0,-0.94714,4e-05,6.83922]
[1778717774585,41.88,79540.74,0.0,-0.94699,4e-05,6.85438]
[1778717779620,41.87,79540.41,0.0,-0.94703,4e-05,6.85032]
[1778717784655,41.86,79540.86,0.0,-0.94707,4e-05,6.84666]
[1778717790697,41.85,79541.26,0.0,-0.94709,4e-05,6.84411]
[1778717792711,41.84,79539.53,0.0,-0.9472,4e-05,6.83198]
[1778717793718,41.84,79533.71,0.0,-0.94744,4e-05,6.80677]
[1778717794725,41.84,79531.31,0.0,-0.94754,4e-05,6.79615]
[1778717795732,41.84,79529.22,0.0,-0.94763,4e-05,6.78686]
[1778717796739,41.84,79526.78,0.0,-0.94773,4e-05,6.77612]
[1778717799760,41.84,79524.12,0.0,-0.94785,4e-05,6.76368]
[1778717804795,41.83,79523.96,0.0,-0.94788,4e-05,6.76109]
[1778717809830,41.83,79523.93,0.0,-0.9479,4e-05,6.75904]
[1778717810580,41.83,79523.93,0.0,-0.9479,4e-05,6.75904]
[1778717814865,41.82,79525.93,0.0,-0.94784,4e-05,6.76555]
[1778717819901,41.82,79524.73,0.0,-0.9479,4e-05,6.75851]
[1778717820908,41.82,79529.84,0.0,-0.9477,4e-05,6.77974]
[1778717821915,41.82,79536.58,0.0,-0.94743,4e-05,6.80788]
[1778717822922,41.82,79538.14,0.0,-0.94737,4e-05,6.81404]
[1778717825943,41.81,79544.61,0.0,-0.94713,4e-05,6.84011]
[1778717826950,41.81,79551.41,0.0,-0.94685,4e-05,6.86858]
[1778717827957,41.81,79548.78,0.0,-0.94697,4e-05,6.85693]
[1778717832992,41.81,79547.58,0.0,-0.94703,4e-05,6.8498]
[1778717838029,41.8,79547.67,0.0,-0.94705,4e-05,6.84815]
[1778717840041,41.8,79543.09,0.0,-0.94725,4e-05,6.82768]
[1778717841048,41.8,79539.31,0.0,-0.9474,4e-05,6.81109]
[1778717847091,41.79,79539.65,0.0,-0.94742,4e-05,6.80966]
[1778717852126,41.79,79540.61,0.0,-0.94743,4e-05,6.8076]
[1778717854140,41.78,79543.72,0.0,-0.94731,4e-05,6.81986]
[1778717859175,41.78,79541.31,0.0,-0.94743,4e-05,6.80713]
[1778717863208,41.77,79533.91,0.0,-0.94775,4e-05,6.77386]
[1778717864213,41.77,79529.63,0.0,-0.94793,4e-05,6.75533]
[1778717869248,41.77,79528.4,0.0,-0.948,4e-05,6.74823]
[1778717872269,41.77,79526.56,0.0,-0.94808,4e-05,6.73934]
[1778717877304,41.76,79526.89,0.0,-0.94808,4e-05,6.73896]
[1778717882339,41.76,79526.7,0.0,-0.94811,4e-05,6.73642]
[1778717885111,41.76,79526.63,0.0,-0.94812,4e-05,6.73544]
[1778717885360,41.76,79520.13,0.0,-0.94838,4e-05,6.70769]
[1778717886578,41.76,79520.13,0.0,-0.94838,4e-05,6.70769]
[1778717886709,41.76,79515.92,0.0,-0.94856,4e-05,6.68941]
[1778717888381,41.75,79513.43,0.0,-0.94866,4e-05,6.67868]
[1778717891285,41.75,79512.41,0.0,-0.9487,4e-05,6.6739]
[1778717891402,41.75,79514.0,0.0,-0.94864,4e-05,6.68033]
[1778717892242,41.75,79514.0,0.0,-0.94864,4e-05,6.68033]
[1778717892409,41.75,79519.31,0.0,-0.94843,4e-05,6.70241]
[1778717897445,41.75,79519.03,0.0,-0.94846,4e-05,6.6998]
[1778717901042,41.75,79517.76,0.0,-0.94851,4e-05,6.6939]
[1778717901473,41.75,79519.88,0.0,-0.94843,4e-05,6.70228]
[1778717902425,41.75,79519.88,0.0,-0.94843,4e-05,6.70228]
[1778717904496,41.74,79517.68,0.0,-0.94853,4e-05,6.69216]
[1778717908373,41.74,79517.79,0.0,-0.94853,4e-05,6.6918]
[1778717908524,41.74,79520.52,0.0,-0.94843,4e-05,6.70302]
[1778717909531,41.74,79524.24,0.0,-0.94828,4e-05,6.71841]
[1778717910505,41.74,79524.24,0.0,-0.94828,4e-05,6.71841]
[1778717915573,41.74,79519.25,0.0,-0.94853,4e-05,6.69185]
[1778717916580,41.74,79517.64,0.0,-0.94859,4e-05,6.68479]
[1778717921615,41.73,79517.97,0.0,-0.94859,4e-05,6.68488]
[1778717926654,41.73,79517.94,0.0,-0.9486,4e-05,6.6837]
[1778717931685,41.73,79517.74,0.0,-0.94863,4e-05,6.68132]
[1778717932692,41.73,79515.71,0.0,-0.94871,4e-05,6.67253]
[1778717933699,41.73,79514.17,0.0,-0.94877,4e-05,6.66581]
[1778717938734,41.72,79514.28,0.0,-0.94878,4e-05,6.66512]
[1778717941832,41.72,79513.8,0.0,-0.9488,4e-05,6.66266]
[1778717941935,41.72,79504.76,0.0,-0.94917,4e-05,6.62433]
[1778717942762,41.72,79503.41,0.0,-0.94922,4e-05,6.61852]
[1778717943769,41.72,79505.38,0.0,-0.94914,4e-05,6.62661]
[1778717944563,41.72,79505.38,0.0,-0.94914,4e-05,6.62661]
[1778717944776,41.72,79505.86,0.0,-0.94913,4e-05,6.62845]
[1778717946790,41.72,79508.59,0.0,-0.94902,4e-05,6.63971]
[1778717947797,41.72,79510.29,0.0,-0.94896,4e-05,6.64648]
[1778717948804,41.72,79506.0,0.0,-0.94913,4e-05,6.62831]
[1778717949811,41.72,79501.3,0.0,-0.94932,4e-05,6.60849]
[1778717950818,41.72,79498.43,0.0,-0.94943,4e-05,6.59637]
[1778717952222,41.72,79498.24,0.0,-0.94944,4e-05,6.59545]
[1778717952832,41.72,79496.31,0.0,-0.94952,4e-05,6.58729]
[1778717953839,41.72,79494.13,0.0,-0.9496,4e-05,6.5781]
[1778717954846,41.72,79488.39,0.0,-0.94983,4e-05,6.55413]
[1778717956860,41.72,79485.92,0.0,-0.94992,4e-05,6.54378]
[1778717958874,41.72,79494.02,0.0,-0.94961,4e-05,6.57741]
[1778717959881,41.72,79493.48,0.0,-0.94963,4e-05,6.57507]
[1778717964916,41.72,79493.22,0.0,-0.94964,4e-05,6.57362]
[1778717969951,41.71,79493.16,0.0,-0.94965,4e-05,6.57301]
[1778717970958,41.71,79494.94,0.0,-0.94958,4e-05,6.58036]
[1778717971965,41.71,79502.42,0.0,-0.94931,4e-05,6.60779]
[1778717972972,41.71,79502.7,0.0,-0.9493,4e-05,6.60884]
[1778717974986,41.71,79504.72,0.0,-0.94923,4e-05,6.61701]
[1778717981028,41.71,79505.51,0.0,-0.94921,4e-05,6.61883]
[1778717986064,41.71,79495.11,0.0,-0.94963,4e-05,6.57405]
[1778717987071,41.71,79494.13,0.0,-0.94967,4e-05,6.56988]
[1778717992106,41.71,79493.92,0.0,-0.94968,4e-05,6.56863]
[1778717993113,41.71,79486.88,0.0,-0.94996,4e-05,6.53927]
[1778717994120,41.71,79482.23,0.0,-0.95014,4e-05,6.51995]
[1778717999155,41.7,79481.59,0.0,-0.95018,4e-05,6.51551]
[1778718004190,41.7,79481.7,0.0,-0.9502,4e-05,6.51423]
[1778718009225,41.69,79481.76,0.0,-0.95022,4e-05,6.51161]
[1778718012247,41.69,79483.57,0.0,-0.95017,4e-05,6.5174]
[1778718016275,41.68,79489.75,0.0,-0.94995,4e-05,6.54075]
[1778718017283,41.68,79497.88,0.0,-0.94964,4e-05,6.57396]
[1778718018290,41.68,79501.63,0.0,-0.94949,4e-05,6.58953]
[1778718019297,41.68,79499.94,0.0,-0.94956,4e-05,6.58237]
[1778718021311,41.68,79494.46,0.0,-0.94977,4e-05,6.55936]
[1778718022324,41.68,79484.47,0.0,-0.95016,4e-05,6.51781]
[1778718023328,41.68,79481.66,0.0,-0.95027,4e-05,6.50618]
[1778718026349,41.68,79479.55,0.0,-0.95035,4e-05,6.49755]
[1778718031384,41.68,79479.8,0.0,-0.95037,4e-05,6.49513]
[1778718037426,41.67,79478.37,0.0,-0.95045,4e-05,6.48592]
[1778718038433,41.67,79476.72,0.0,-0.95052,4e-05,6.47857]
[1778718040173,41.67,79476.72,0.0,-0.95052,4e-05,6.47857]
[1778718039440,41.67,79474.68,0.0,-0.95061,4e-05,6.46962]
[1778718040447,41.67,79468.99,0.0,-0.95083,4e-05,6.44565]
[1778718041816,41.67,79467.22,0.0,-0.95091,4e-05,6.4379]
[1778718043064,41.67,79467.22,0.0,-0.95091,4e-05,6.4379]
[1778718043143,41.67,79466.75,0.0,-0.95093,4e-05,6.43506]
[1778718047496,41.66,79463.9,0.0,-0.95106,4e-05,6.42159]
[1778718048876,41.66,79463.9,0.0,-0.95106,4e-05,6.42159]
[1778718048884,41.66,79463.9,0.0,-0.95106,4e-05,6.42159]
[1778718049071,41.66,79463.9,0.0,-0.95106,4e-05,6.42159]
[1778718049146,41.66,79456.15,0.0,-0.95136,4e-05,6.38901]
[1778718049510,41.66,79445.27,0.0,-0.95178,4e-05,6.34454]
[1778718050561,41.66,79445.27,0.0,-0.95178,4e-05,6.34454]
[1778718050602,41.66,79445.36,0.0,-0.95178,4e-05,6.34462]
[1778718052276,41.66,79445.27,0.0,-0.95178,4e-05,6.34396]
[1778718053539,41.66,79440.55,0.0,-0.95197,4e-05,6.32417]
[1778718055552,41.66,79437.44,0.0,-0.95209,4e-05,6.31103]
[1778718059583,41.65,79432.91,0.0,-0.95227,4e-05,6.29174]
[1778718064618,41.65,79434.17,0.0,-0.95223,4e-05,6.29587]
[1778718066345,41.65,79434.18,0.0,-0.95223,4e-05,6.29571]
[1778718066692,41.65,79434.18,0.0,-0.95223,4e-05,6.29571]
[1778718066739,41.65,79436.39,0.0,-0.95215,4e-05,6.30449]
[1778718071743,41.65,79437.33,0.0,-0.95212,4e-05,6.30746]
[1778718072554,41.65,79437.42,0.0,-0.95212,4e-05,6.3074]
[1778718077005,41.65,79438.38,0.0,-0.95209,4e-05,6.31065]
[1778718077783,41.65,79438.33,0.0,-0.9521,4e-05,6.31001]
[1778718077961,41.65,79432.43,0.0,-0.95232,4e-05,6.28606]
[1778718078783,41.65,79432.43,0.0,-0.95232,4e-05,6.28606]
[1778718078873,41.64,79425.74,0.0,-0.95258,4e-05,6.25879]
[1778718079724,41.64,79424.18,0.0,-0.95264,4e-05,6.25235]
[1778718081738,41.64,79427.01,0.0,-0.95253,4e-05,6.26355]
[1778718083752,41.64,79430.34,0.0,-0.95241,4e-05,6.27676]
[1778718084760,41.64,79432.12,0.0,-0.95234,4e-05,6.28383]
[1778718086774,41.64,79429.06,0.0,-0.95246,4e-05,6.27109]
[1778718091810,41.64,79430.71,0.0,-0.95243,4e-05,6.27335]
[1778718092817,41.64,79435.01,0.0,-0.95227,4e-05,6.29062]
[1778718097852,41.64,79436.35,0.0,-0.95223,4e-05,6.2951]
[1778718100873,41.64,79438.49,0.0,-0.95216,4e-05,6.3032]
[1778718102887,41.64,79436.07,0.0,-0.95225,4e-05,6.29296]
[1778718104901,41.63,79431.87,0.0,-0.95241,4e-05,6.27552]
[1778718105908,41.63,79429.52,0.0,-0.9525,4e-05,6.26581]
[1778718109936,41.63,79427.8,0.0,-0.95258,4e-05,6.25804]
[1778718114971,41.63,79426.78,0.0,-0.95262,4e-05,6.25317]
[1778718117450,41.63,79426.63,0.0,-0.95263,4e-05,6.25228]
[1778718123028,41.63,79429.72,0.0,-0.95252,4e-05,6.26396]
[1778718124035,41.63,79433.86,0.0,-0.95237,4e-05,6.28057]
[1778718125042,41.63,79436.59,0.0,-0.95227,4e-05,6.29146]
[1778718128063,41.63,79438.64,0.0,-0.95219,4e-05,6.29916]
[1778718129070,41.62,79436.81,0.0,-0.95227,4e-05,6.29152]
[1778718133098,41.62,79435.21,0.0,-0.95233,4e-05,6.28421]
[1778718138796,41.62,79435.59,0.0,-0.95232,4e-05,6.28514]
[1778718142161,41.62,79438.21,0.0,-0.95224,4e-05,6.29456]
[1778718143168,41.62,79441.3,0.0,-0.95212,4e-05,6.3069]
[1778718148203,41.62,79443.57,0.0,-0.95205,4e-05,6.31492]
[1778718153238,41.61,79444.21,0.0,-0.95206,4e-05,6.31262]
[1778718158273,41.61,79442.81,0.0,-0.95212,4e-05,6.30628]
[1778718163308,41.61,79442.11,0.0,-0.95215,4e-05,6.30285]
[1778718168344,41.61,79441.65,0.0,-0.95218,4e-05,6.29982]
[1778718171385,41.61,79441.58,0.0,-0.95219,4e-05,6.29908]
[1778718172376,41.6,79449.46,0.0,-0.95189,4e-05,6.3307]
[1778718174390,41.61,79446.47,0.0,-0.952,4e-05,6.31913]
[1778718175058,41.61,79446.47,0.0,-0.952,4e-05,6.31913]
[1778718175397,41.61,79442.51,0.0,-0.95215,4e-05,6.30334]
[1778718176404,41.61,79440.65,0.0,-0.95222,4e-05,6.29614]
[1778718180937,41.61,79441.16,0.0,-0.95218,4e-05,6.29967]
[1778718180989,41.61,79441.16,0.0,-0.95218,4e-05,6.29967]
[1778718181057,41.61,79441.16,0.0,-0.95218,4e-05,6.29967]
[1778718185467,41.61,79435.17,0.0,-0.9524,4e-05,6.27597]
[1778718186474,41.61,79431.55,0.0,-0.95254,4e-05,6.26111]
[1778718186885,41.61,79431.55,0.0,-0.95254,4e-05,6.26111]
[1778718186986,41.61,79431.55,0.0,-0.95254,4e-05,6.26111]
[1778718187057,41.61,79431.55,0.0,-0.95254,4e-05,6.26111]
[1778718187481,41.61,79428.11,0.0,-0.95267,4e-05,6.24761]
[1778718189495,41.62,79430.76,0.0,-0.95256,4e-05,6.25924]
[1778718192686,41.62,79432.11,0.0,-0.9525,4e-05,6.26556]
[1778718192738,41.62,79432.11,0.0,-0.9525,4e-05,6.26556]
[1778718192807,41.62,79432.11,0.0,-0.9525,4e-05,6.26556]
[1778718202586,41.63,79431.09,0.0,-0.9525,4e-05,6.26491]
[1778718204818,41.63,79431.68,0.0,-0.95248,4e-05,6.26772]
[1778718204870,41.63,79431.68,0.0,-0.95248,4e-05,6.26772]
[1778718205057,41.63,79431.68,0.0,-0.95248,4e-05,6.26772]
[1778718210642,41.63,79431.55,0.0,-0.95248,4e-05,6.26773]
[1778718215010,41.63,79432.54,0.0,-0.95247,4e-05,6.26762]
[1778718215060,41.63,79432.54,0.0,-0.95247,4e-05,6.26762]
[1778718215062,41.63,79432.54,0.0,-0.95247,4e-05,6.26762]
[1778718219883,41.62,79432.14,0.0,-0.95249,4e-05,6.2652]
[1778718220061,41.62,79432.14,0.0,-0.95249,4e-05,6.2652]
[1778718220712,41.62,79428.19,0.0,-0.95264,4e-05,6.24891]
[1778718222726,41.62,79426.56,0.0,-0.9527,4e-05,6.24267]
[1778718224882,41.62,79426.63,0.0,-0.9527,4e-05,6.24284]
[1778718224936,41.62,79426.63,0.0,-0.9527,4e-05,6.24284]
[1778718225059,41.62,79426.63,0.0,-0.9527,4e-05,6.24284]
[1778718227762,41.62,79436.71,0.0,-0.95232,4e-05,6.28379]
[1778718228768,41.63,79452.16,0.0,-0.95173,4e-05,6.3471]
[1778718229775,41.63,79455.39,0.0,-0.95161,4e-05,6.36061]
[1778718231168,41.63,79455.39,0.0,-0.95161,4e-05,6.36061]
[1778718231219,41.63,79455.39,0.0,-0.95161,4e-05,6.36061]
[1778718231310,41.63,79455.39,0.0,-0.95161,4e-05,6.36061]
[1778718237831,41.63,79456.92,0.0,-0.95153,4e-05,6.36911]
[1778718238838,41.63,79464.53,0.0,-0.95123,4e-05,6.40056]
[1778718240375,41.63,79464.53,0.0,-0.95123,4e-05,6.40056]
[1778718240854,41.63,79461.37,0.0,-0.95135,4e-05,6.38804]
[1778718242941,41.63,79460.81,0.0,-0.95137,4e-05,6.38598]
[1778718242992,41.63,79460.81,0.0,-0.95137,4e-05,6.38598]
[1778718243060,41.63,79460.81,0.0,-0.95137,4e-05,6.38598]
[1778718245890,41.64,79463.34,0.0,-0.95126,4e-05,6.39728]
[1778718251080,41.64,79463.56,0.0,-0.95125,4e-05,6.39883]
[1778718251159,41.64,79463.56,0.0,-0.95125,4e-05,6.39883]
[1778718251307,41.64,79463.56,0.0,-0.95125,4e-05,6.39883]
[1778718256967,41.64,79462.95,0.0,-0.95125,4e-05,6.39806]
[1778718262003,41.64,79464.06,0.0,-0.9512,4e-05,6.40366]
[1778718264329,41.64,79464.19,0.0,-0.9512,4e-05,6.40439]
[1778718264381,41.64,79464.19,0.0,-0.9512,4e-05,6.40439]
[1778718264562,41.65,79464.99,0.0,-0.95116,4e-05,6.40808]
[1778718270061,41.65,79465.04,0.0,-0.95115,4e-05,6.40925]
[1778718271068,41.65,79469.81,0.0,-0.95099,4e-05,6.42539]
[1778718271910,41.65,79469.81,0.0,-0.95099,4e-05,6.42539]
[1778718271962,41.65,79469.81,0.0,-0.95099,4e-05,6.42539]
[1778718272059,41.65,79469.81,0.0,-0.95099,4e-05,6.42539]
[1778718279125,41.65,79471.67,0.0,-0.9509,4e-05,6.4345]
[1778718284160,41.65,79471.25,0.0,-0.95091,4e-05,6.43352]
[1778718286217,41.65,79471.29,0.0,-0.95091,4e-05,6.43384]
[1778718286269,41.65,79471.29,0.0,-0.95091,4e-05,6.43384]
[1778718286311,41.65,79471.29,0.0,-0.95091,4e-05,6.43384]
[1778718292216,41.66,79471.29,0.0,-0.9509,4e-05,6.4349]
[1778718297438,41.66,79471.17,0.0,-0.9509,4e-05,6.43501]
[1778718297489,41.66,79471.17,0.0,-0.9509,4e-05,6.43501]
[1778718297562,41.66,79471.17,0.0,-0.9509,4e-05,6.43501]
[1778718303293,41.66,79471.44,0.0,-0.95088,4e-05,6.43718]
[1778718307321,41.66,79477.39,0.0,-0.95064,4e-05,6.46232]
[1778718308328,41.66,79481.88,0.0,-0.95047,4e-05,6.48097]
[1778718308621,41.66,79481.88,0.0,-0.95047,4e-05,6.48097]
[1778718308673,41.66,79481.88,0.0,-0.95047,4e-05,6.48097]
[1778718308810,41.66,79481.88,0.0,-0.95047,4e-05,6.48097]
[1778718311350,41.66,79484.42,0.0,-0.95037,4e-05,6.49172]
[1778718312356,41.66,79488.02,0.0,-0.95023,4e-05,6.50669]
[1778718314648,41.66,79487.46,0.0,-0.95025,4e-05,6.50444]
[1778718314655,41.66,79487.46,0.0,-0.95025,4e-05,6.50444]
[1778718314974,41.66,79487.46,0.0,-0.95025,4e-05,6.50444]
[1778718315025,41.66,79487.46,0.0,-0.95025,4e-05,6.50444]
[1778718315064,41.66,79487.46,0.0,-0.95025,4e-05,6.50444]
[1778718315377,41.66,79487.34,0.0,-0.95025,4e-05,6.50399]
[1778718319407,41.66,79489.42,0.0,-0.95017,4e-05,6.5128]
[1778718324440,41.66,79489.7,0.0,-0.95016,4e-05,6.51416]
[1778718325447,41.66,79494.16,0.0,-0.94998,4e-05,6.53271]
[1778718325668,41.66,79494.16,0.0,-0.94998,4e-05,6.53271]
[1778718325708,41.66,79494.16,0.0,-0.94998,4e-05,6.53271]
[1778718325809,41.66,79494.16,0.0,-0.94998,4e-05,6.53271]
[1778718326454,41.66,79495.84,0.0,-0.94992,4e-05,6.53971]
[1778718330482,41.66,79497.9,0.0,-0.94983,4e-05,6.54827]
[1778718332391,41.66,79497.9,0.0,-0.94983,4e-05,6.54827]
[1778718332443,41.66,79497.9,0.0,-0.94983,4e-05,6.54827]
[1778718332565,41.66,79497.9,0.0,-0.94983,4e-05,6.54827]
[1778718338540,41.66,79499.09,0.0,-0.94981,4e-05,6.5495]
[1778718341130,41.66,79499.26,0.0,-0.94981,4e-05,6.55022]
[1778718341182,41.66,79499.26,0.0,-0.94981,4e-05,6.55022]
[1778718341311,41.66,79499.26,0.0,-0.94981,4e-05,6.55022]
[1778718342568,41.66,79492.55,0.0,-0.95007,4e-05,6.52234]
[1778718344582,41.66,79492.03,0.0,-0.95009,4e-05,6.52029]
[1778718346596,41.66,79496.94,0.0,-0.9499,4e-05,6.5408]
[1778718346751,41.66,79496.94,0.0,-0.9499,4e-05,6.5408]
[1778718346778,41.66,79496.94,0.0,-0.9499,4e-05,6.5408]
[1778718346808,41.66,79496.94,0.0,-0.9499,4e-05,6.5408]
[1778718352638,41.66,79494.99,0.0,-0.94997,4e-05,6.53288]
[1778718355148,41.66,79494.91,0.0,-0.94997,4e-05,6.53259]
[1778718355200,41.66,79494.91,0.0,-0.94997,4e-05,6.53259]
[1778718355310,41.66,79494.91,0.0,-0.94997,4e-05,6.53259]
[1778718355659,41.66,79493.14,0.0,-0.95004,4e-05,6.52533]
[1778718356666,41.66,79488.78,0.0,-0.95021,4e-05,6.50731]
[1778718362020,41.67,79488.15,0.0,-0.95023,4e-05,6.50507]
[1778718362057,41.67,79488.15,0.0,-0.95023,4e-05,6.50507]
[1778718362064,41.67,79488.15,0.0,-0.95023,4e-05,6.50507]
[1778718366768,41.67,79486.28,0.0,-0.9503,4e-05,6.49784]
[1778718366771,41.67,79486.28,0.0,-0.9503,4e-05,6.49784]
[1778718366810,41.67,79486.28,0.0,-0.9503,4e-05,6.49784]
[1778718368985,41.67,79486.46,0.0,-0.95029,4e-05,6.49881]
[1778718369070,41.67,79486.46,0.0,-0.95029,4e-05,6.49881]
[1778718369770,41.67,79475.49,0.0,-0.95071,4e-05,6.4537]
[1778718370774,41.67,79473.85,0.0,-0.95078,4e-05,6.44713]
[1778718375809,41.67,79473.41,0.0,-0.95078,4e-05,6.44628]
[1778718380382,41.67,79477.53,0.0,-0.95062,4e-05,6.46358]
[1778718381404,41.67,79477.53,0.0,-0.95062,4e-05,6.46358]
[1778718381455,41.67,79477.53,0.0,-0.95062,4e-05,6.46358]
[1778718381560,41.67,79477.53,0.0,-0.95062,4e-05,6.46358]
[1778718381659,41.67,79480.5,0.0,-0.95051,4e-05,6.47599]
[1778718383820,41.67,79480.32,0.0,-0.95051,4e-05,6.47524]
[1778718385059,41.67,79479.91,0.0,-0.95053,4e-05,6.47382]
[1778718385160,41.67,79477.46,0.0,-0.95062,4e-05,6.46385]
[1778718390915,41.67,79474.83,0.0,-0.95071,4e-05,6.45395]
[1778718394323,41.68,79474.93,0.0,-0.95073,4e-05,6.45086]
[1778718394375,41.68,79474.93,0.0,-0.95073,4e-05,6.45086]
[1778718394564,41.68,79474.93,0.0,-0.95073,4e-05,6.45086]
[1778718399978,41.68,79474.85,0.0,-0.95072,4e-05,6.45187]
[1778718402999,41.68,79476.71,0.0,-0.95065,4e-05,6.46001]
[1778718403760,41.68,79476.71,0.0,-0.95065,4e-05,6.46001]
[1778718403796,41.68,79476.71,0.0,-0.95065,4e-05,6.46001]
[1778718403807,41.68,79476.71,0.0,-0.95065,4e-05,6.46001]
[1778718410048,41.68,79475.17,0.0,-0.9507,4e-05,6.45473]
[1778718417097,41.68,79476.0,0.0,-0.95065,4e-05,6.45917]
[1778718422132,41.69,79475.99,0.0,-0.95065,4e-05,6.45983]
[1778718427167,41.69,79475.69,0.0,-0.95065,4e-05,6.45928]
[1778718428269,41.69,79475.69,0.0,-0.95065,4e-05,6.45928]
[1778718428307,41.69,79475.69,0.0,-0.95065,4e-05,6.45928]
[1778718428612,41.69,79475.69,0.0,-0.95065,4e-05,6.45928]
[1778718428811,41.69,79475.66,0.0,-0.95065,4e-05,6.45943]
[1778718432797,41.69,79474.35,0.0,-0.9507,4e-05,6.45431]
[1778718432807,41.69,79474.35,0.0,-0.9507,4e-05,6.45431]
[1778718432849,41.69,79474.35,0.0,-0.9507,4e-05,6.45431]
[1778718433198,41.69,79474.35,0.0,-0.9507,4e-05,6.45431]
[1778718433312,41.69,79474.35,0.0,-0.9507,4e-05,6.45431]
[1778718433361,41.69,79469.0,0.0,-0.9509,4e-05,6.43271]
[1778718434216,41.69,79465.92,0.0,-0.95102,4e-05,6.42005]
[1778718438245,41.69,79464.68,0.0,-0.95106,4e-05,6.41573]
[1778718440260,41.69,79462.9,0.0,-0.95112,4e-05,6.40882]
[1778718443603,41.69,79461.98,0.0,-0.95116,4e-05,6.40546]
[1778718443657,41.69,79461.98,0.0,-0.95116,4e-05,6.40546]
[1778718447064,41.7,79462.95,0.0,-0.95111,4e-05,6.41028]
[1778718452344,41.7,79463.05,0.0,-0.95112,4e-05,6.4084]
[1778718457379,41.7,79462.74,0.0,-0.95112,4e-05,6.4081]
[1778718459527,41.7,79462.8,0.0,-0.95112,4e-05,6.40853]
[1778718459578,41.7,79462.8,0.0,-0.95112,4e-05,6.40853]
[1778718463059,41.7,79462.66,0.0,-0.95112,4e-05,6.40869]
[1778718463208,41.7,79462.66,0.0,-0.95112,4e-05,6.40869]
[1778718463421,41.7,79460.55,0.0,-0.9512,4e-05,6.40022]
[1778718465436,41.7,79458.05,0.0,-0.95129,4e-05,6.39038]
[1778718471477,41.71,79457.91,0.0,-0.95128,4e-05,6.39104]
[1778718476512,41.71,79459.11,0.0,-0.95123,4e-05,6.39692]
[1778718480540,41.71,79457.43,0.0,-0.95128,4e-05,6.39078]
[1778718481547,41.71,79452.04,0.0,-0.95149,4e-05,6.36892]
[1778718486582,41.71,79451.88,0.0,-0.95148,4e-05,6.36937]
[1778718492628,41.72,79451.79,0.0,-0.95147,4e-05,6.37031]
[1778718493631,41.72,79450.14,0.0,-0.95153,4e-05,6.36379]
[1778718498666,41.72,79448.57,0.0,-0.95158,4e-05,6.35854]
[1778718502694,41.72,79444.25,0.0,-0.95174,4e-05,6.34187]
[1778718503701,41.72,79442.11,0.0,-0.95182,4e-05,6.33342]
[1778718508736,41.73,79442.74,0.0,-0.95178,4e-05,6.33739]
[1778718513774,41.73,79442.56,0.0,-0.9518,4e-05,6.3345]
[1778718518808,41.73,79442.68,0.0,-0.95178,4e-05,6.33653]
[1778718521829,41.74,79440.39,0.0,-0.95186,4e-05,6.32815]
[1778718528878,41.74,79440.13,0.0,-0.95185,4e-05,6.32942]
[1778718531899,41.74,79437.42,0.0,-0.95194,4e-05,6.31944]
[1778718532907,41.74,79435.05,0.0,-0.95202,4e-05,6.31018]
[1778718536843,41.75,79434.97,0.0,-0.95202,4e-05,6.31098]
[1778718537942,41.75,79430.22,0.0,-0.95219,4e-05,6.29246]
[1778718538949,41.75,79428.53,0.0,-0.95225,4e-05,6.28542]
[1778718541058,41.75,79427.24,0.0,-0.9523,4e-05,6.2806]
[1778718541119,41.75,79427.25,0.0,-0.95229,4e-05,6.28106]
[1778718547005,41.76,79428.16,0.0,-0.95224,4e-05,6.28721]
[1778718548012,41.76,79430.08,0.0,-0.95217,4e-05,6.2948]
[1778718549019,41.76,79436.63,0.0,-0.95192,4e-05,6.32119]
[1778718550026,41.76,79440.24,0.0,-0.95178,4e-05,6.33622]
[1778718555063,41.76,79441.19,0.0,-0.95173,4e-05,6.34169]
[1778718560098,41.76,79441.43,0.0,-0.95171,4e-05,6.34421]
[1778718561105,41.76,79438.05,0.0,-0.95183,4e-05,6.33076]
[1778718562112,41.76,79436.14,0.0,-0.9519,4e-05,6.32332]
[1778718567147,41.77,79436.31,0.0,-0.95188,4e-05,6.32565]
[1778718572182,41.77,79438.72,0.0,-0.9518,4e-05,6.3334]
[1778718577219,41.78,79440.12,0.0,-0.95173,4e-05,6.34054]
[1778718582254,41.78,79437.66,0.0,-0.95181,4e-05,6.33194]
[1778718587291,41.78,79437.52,0.0,-0.9518,4e-05,6.33281]
[1778718592326,41.78,79437.28,0.0,-0.95181,4e-05,6.33211]
[1778718597361,41.78,79437.46,0.0,-0.95182,4e-05,6.33139]
[1778718601391,41.78,79444.91,0.0,-0.95154,4e-05,6.36061]
[1778718602398,41.78,79451.05,0.0,-0.95131,4e-05,6.3854]
[1778718603323,41.78,79451.05,0.0,-0.95131,4e-05,6.3854]
[1778718603405,41.78,79453.99,0.0,-0.9512,4e-05,6.39769]
[1778718604412,41.78,79457.57,0.0,-0.95106,4e-05,6.41258]
[1778718605419,41.78,79462.27,0.0,-0.95087,4e-05,6.43207]
[1778718606426,41.78,79466.7,0.0,-0.9507,4e-05,6.45046]
[1778718608440,41.78,79468.11,0.0,-0.95064,4e-05,6.45668]
[1778718612470,41.78,79465.86,0.0,-0.95072,4e-05,6.44843]
[1778718613476,41.78,79468.04,0.0,-0.95063,4e-05,6.45791]
[1778718614483,41.78,79469.84,0.0,-0.95056,4e-05,6.46556]
[1778718619518,41.79,79470.6,0.0,-0.95052,4e-05,6.46964]
[1778718622539,41.79,79478.12,0.0,-0.95023,4e-05,6.50088]
[1778718623546,41.79,79480.46,0.0,-0.95014,4e-05,6.51058]
[1778718625560,41.79,79483.09,0.0,-0.95003,4e-05,6.52146]
[1778718630596,41.79,79487.58,0.0,-0.94986,4e-05,6.54025]
[1778718631333,41.79,79487.58,0.0,-0.94986,4e-05,6.54025]
[1778718634795,41.79,79489.28,0.0,-0.94981,4e-05,6.5439]
[1778718635096,41.79,79490.18,0.0,-0.94978,4e-05,6.54773]
[1778718635803,41.79,79490.18,0.0,-0.94978,4e-05,6.54773]
[1778718635875,41.79,79500.44,0.0,-0.94937,4e-05,6.5905]
[1778718636638,41.79,79512.18,0.0,-0.94891,4e-05,6.63956]
[1778718637645,41.79,79512.6,0.0,-0.94889,4e-05,6.64125]
[1778718639067,41.79,79512.63,0.0,-0.94889,4e-05,6.64132]
[1778718639332,41.79,79512.63,0.0,-0.94889,4e-05,6.64132]
[1778718639370,41.79,79512.63,0.0,-0.94889,4e-05,6.64132]
[1778718639424,41.79,79512.63,0.0,-0.94889,4e-05,6.64132]
[1778718639659,41.79,79512.72,0.0,-0.94889,4e-05,6.64164]
[1778718641060,41.79,79512.81,0.0,-0.94889,4e-05,6.64195]
[1778718641673,41.79,79507.78,0.0,-0.94909,4e-05,6.62085]
[1778718642681,41.79,79504.4,0.0,-0.94922,4e-05,6.60672]
[1778718643687,41.79,79498.76,0.0,-0.94944,4e-05,6.5832]
[1778718644567,41.79,79498.76,0.0,-0.94944,4e-05,6.5832]
[1778718644619,41.79,79498.76,0.0,-0.94944,4e-05,6.5832]
[1778718644807,41.79,79498.76,0.0,-0.94944,4e-05,6.5832]
[1778718649729,41.79,79500.97,0.0,-0.94935,4e-05,6.59268]
[1778718650736,41.79,79504.45,0.0,-0.94922,4e-05,6.60722]
[1778718651309,41.79,79504.45,0.0,-0.94922,4e-05,6.60722]
[1778718651361,41.79,79504.45,0.0,-0.94922,4e-05,6.60722]
[1778718651560,41.79,79504.45,0.0,-0.94922,4e-05,6.60722]
[1778718651743,41.79,79506.23,0.0,-0.94914,4e-05,6.61465]
[1778718656778,41.79,79506.26,0.0,-0.94914,4e-05,6.61472]
[1778718659799,41.79,79501.8,0.0,-0.94932,4e-05,6.59566]
[1778718661178,41.79,79500.8,0.0,-0.94937,4e-05,6.59137]
[1778718661229,41.79,79500.8,0.0,-0.94937,4e-05,6.59137]
[1778718661309,41.79,79500.8,0.0,-0.94937,4e-05,6.59137]
[1778718665009,41.79,79499.87,0.0,-0.94941,4e-05,6.58704]
[1778718665060,41.79,79499.87,0.0,-0.94941,4e-05,6.58704]
[1778718665063,41.79,79499.87,0.0,-0.94941,4e-05,6.58704]
[1778718666848,41.78,79501.73,0.0,-0.94934,4e-05,6.59458]
[1778718667077,41.78,79501.73,0.0,-0.94934,4e-05,6.59458]
[1778718667309,41.78,79501.73,0.0,-0.94934,4e-05,6.59458]
[1778718669869,41.78,79498.48,0.0,-0.94947,4e-05,6.58068]
[1778718670390,41.78,79498.48,0.0,-0.94947,4e-05,6.58068]
[1778718670442,41.78,79498.48,0.0,-0.94947,4e-05,6.58068]
[1778718670561,41.78,79498.48,0.0,-0.94947,4e-05,6.58068]
[1778718670876,41.78,79496.18,0.0,-0.94956,4e-05,6.57101]
[1778718675919,41.78,79498.11,0.0,-0.94949,4e-05,6.57864]
[1778718676929,41.78,79504.92,0.0,-0.94922,4e-05,6.60693]
[1778718677090,41.78,79504.92,0.0,-0.94922,4e-05,6.60693]
[1778718677142,41.78,79504.92,0.0,-0.94922,4e-05,6.60693]
[1778718677309,41.78,79504.92,0.0,-0.94922,4e-05,6.60693]
[1778718678943,41.78,79500.3,0.0,-0.9494,4e-05,6.58738]
[1778718683979,41.78,79499.81,0.0,-0.94943,4e-05,6.5848]
[1778718689017,41.78,79503.74,0.0,-0.94928,4e-05,6.6006]
[1778718694754,41.78,79503.78,0.0,-0.94931,4e-05,6.59667]
[1778718694805,41.78,79503.78,0.0,-0.94931,4e-05,6.59667]
[1778718694888,41.78,79508.1,0.0,-0.94914,4e-05,6.6143]
[1778718695059,41.78,79508.1,0.0,-0.94914,4e-05,6.6143]
[1778718695103,41.78,79510.92,0.0,-0.94903,4e-05,6.62609]
[1778718701963,41.78,79511.1,0.0,-0.94903,4e-05,6.62596]
[1778718702014,41.77,79511.28,0.0,-0.94902,4e-05,6.62654]
[1778718702060,41.77,79511.28,0.0,-0.94902,4e-05,6.62654]
[1778718704127,41.77,79511.09,0.0,-0.94904,4e-05,6.62539]
[1778718704309,41.77,79511.09,0.0,-0.94904,4e-05,6.62539]
[1778718705129,41.77,79518.33,0.0,-0.94875,4e-05,6.65536]
[1778718709390,41.77,79518.04,0.0,-0.94877,4e-05,6.65347]
[1778718709437,41.77,79518.04,0.0,-0.94877,4e-05,6.65347]
[1778718709565,41.77,79518.04,0.0,-0.94877,4e-05,6.65347]
[1778718710164,41.77,79513.88,0.0,-0.94894,4e-05,6.6356]
[1778718715199,41.77,79514.23,0.0,-0.94893,4e-05,6.63607]
[1778718717029,41.77,79511.89,0.0,-0.94903,4e-05,6.62608]
[1778718717062,41.77,79511.89,0.0,-0.94903,4e-05,6.62608]
[1778718717081,41.77,79511.89,0.0,-0.94903,4e-05,6.62608]
[1778718717213,41.77,79508.6,0.0,-0.94916,4e-05,6.61214]
[1778718718275,41.77,79508.6,0.0,-0.94916,4e-05,6.61214]
[1778718718309,41.77,79508.6,0.0,-0.94916,4e-05,6.61214]
[1778718720234,41.77,79510.16,0.0,-0.9491,4e-05,6.61822]
[1778718722248,41.77,79515.59,0.0,-0.94889,4e-05,6.64063]
[1778718723179,41.77,79515.59,0.0,-0.94889,4e-05,6.64063]
[1778718723250,41.77,79515.59,0.0,-0.94889,4e-05,6.64063]
[1778718723311,41.77,79515.59,0.0,-0.94889,4e-05,6.64063]
[1778718728290,41.77,79520.11,0.0,-0.94872,4e-05,6.65926]
[1778718729534,41.77,79520.11,0.0,-0.94872,4e-05,6.65926]
[1778718729563,41.77,79520.11,0.0,-0.94872,4e-05,6.65926]
[1778718729582,41.77,79520.11,0.0,-0.94872,4e-05,6.65926]
[1778718729683,41.76,79523.31,0.0,-0.94859,4e-05,6.67252]
[1778718730073,41.76,79523.31,0.0,-0.94859,4e-05,6.67252]
[1778718730307,41.76,79523.31,0.0,-0.94859,4e-05,6.67252]
[1778718730365,41.76,79526.47,0.0,-0.94846,4e-05,6.68581]
[1778718734333,41.76,79535.25,0.0,-0.94812,4e-05,6.72216]
[1778718735638,41.76,79535.25,0.0,-0.94812,4e-05,6.72216]
[1778718735737,41.76,79538.08,0.0,-0.94801,4e-05,6.73344]
[1778718737248,41.76,79539.08,0.0,-0.94797,4e-05,6.73766]
[1778718737308,41.76,79539.08,0.0,-0.94797,4e-05,6.73766]
[1778718737568,41.76,79539.08,0.0,-0.94797,4e-05,6.73766]
[1778718737589,41.76,79541.52,0.0,-0.94788,4e-05,6.74763]
[1778718739368,41.76,79543.24,0.0,-0.94781,4e-05,6.75416]
[1778718741382,41.76,79538.46,0.0,-0.94801,4e-05,6.73317]
[1778718744219,41.76,79539.06,0.0,-0.948,4e-05,6.735]
[1778718744272,41.76,79539.06,0.0,-0.948,4e-05,6.735]
[1778718744312,41.76,79539.06,0.0,-0.948,4e-05,6.735]
[1778718749438,41.75,79538.75,0.0,-0.94803,4e-05,6.73162]
[1778718751452,41.75,79544.64,0.0,-0.94782,4e-05,6.75211]
[1778718752105,41.75,79544.64,0.0,-0.94782,4e-05,6.75211]
[1778718752156,41.75,79544.64,0.0,-0.94782,4e-05,6.75211]
[1778718752313,41.75,79544.64,0.0,-0.94782,4e-05,6.75211]
[1778718756706,41.75,79543.06,0.0,-0.9479,4e-05,6.74394]
[1778718756755,41.75,79543.06,0.0,-0.9479,4e-05,6.74394]
[1778718756808,41.75,79543.06,0.0,-0.9479,4e-05,6.74394]
[1778718756828,41.74,79539.38,0.0,-0.94806,4e-05,6.72764]
[1778718758503,41.74,79543.13,0.0,-0.94791,4e-05,6.74317]
[1778718760516,41.74,79544.94,0.0,-0.94784,4e-05,6.75013]
[1778718762530,41.74,79547.4,0.0,-0.94775,4e-05,6.75981]
[1778718763114,41.74,79547.4,0.0,-0.94775,4e-05,6.75981]
[1778718763167,41.74,79547.4,0.0,-0.94775,4e-05,6.75981]
[1778718763308,41.74,79547.4,0.0,-0.94775,4e-05,6.75981]
[1778718767565,41.74,79550.48,0.0,-0.94765,4e-05,6.77096]
[1778718768585,41.74,79550.48,0.0,-0.94765,4e-05,6.77096]
[1778718768633,41.74,79550.48,0.0,-0.94765,4e-05,6.77096]
[1778718768813,41.74,79550.48,0.0,-0.94765,4e-05,6.77096]
[1778718771593,41.73,79553.24,0.0,-0.94755,4e-05,6.78108]
[1778718776927,41.73,79553.89,0.0,-0.94754,4e-05,6.78216]
[1778718776978,41.73,79553.89,0.0,-0.94754,4e-05,6.78216]
[1778718777072,41.73,79553.89,0.0,-0.94754,4e-05,6.78216]
[1778718777021,41.73,79550.62,0.0,-0.94768,4e-05,6.76742]
[1778718777635,41.73,79543.86,0.0,-0.94795,4e-05,6.73877]
[1778718778642,41.72,79538.32,0.0,-0.94818,4e-05,6.7146]
[1778718780930,41.72,79539.79,0.0,-0.94813,4e-05,6.7205]
[1778718780934,41.72,79539.79,0.0,-0.94813,4e-05,6.7205]
[1778718781064,41.72,79539.79,0.0,-0.94813,4e-05,6.7205]
[1778718781664,41.72,79532.24,0.0,-0.94844,4e-05,6.68802]
[1778718784697,41.72,79531.9,0.0,-0.94846,4e-05,6.68606]
[1778718784750,41.72,79531.9,0.0,-0.94846,4e-05,6.68606]
[1778718784809,41.72,79531.9,0.0,-0.94846,4e-05,6.68606]
[1778718784851,41.72,79536.9,0.0,-0.94826,4e-05,6.70688]
[1778718785692,41.72,79540.02,0.0,-0.94814,4e-05,6.71976]
[1778718786699,41.72,79543.02,0.0,-0.94802,4e-05,6.73213]
[1778718787706,41.72,79546.89,0.0,-0.94786,4e-05,6.74818]
[1778718788770,41.72,79546.89,0.0,-0.94786,4e-05,6.74818]
[1778718788801,41.72,79546.89,0.0,-0.94786,4e-05,6.74818]
[1778718788812,41.72,79546.89,0.0,-0.94786,4e-05,6.74818]
[1778718789720,41.72,79552.38,0.0,-0.94765,4e-05,6.77074]
[1778718791734,41.71,79556.37,0.0,-0.9475,4e-05,6.78689]
[1778718795819,41.71,79556.14,0.0,-0.94751,4e-05,6.78493]
[1778718795870,41.71,79556.14,0.0,-0.94751,4e-05,6.78493]
[1778718796060,41.71,79556.14,0.0,-0.94751,4e-05,6.78493]
[1778718799790,41.71,79562.51,0.0,-0.94727,4e-05,6.81067]
[1778718800797,41.71,79568.25,0.0,-0.94704,4e-05,6.83485]
[1778718801560,41.71,79568.25,0.0,-0.94704,4e-05,6.83485]
[1778718801610,41.71,79568.25,0.0,-0.94704,4e-05,6.83485]
[1778718801809,41.71,79568.25,0.0,-0.94704,4e-05,6.83485]
[1778718805899,41.71,79569.17,0.0,-0.94701,4e-05,6.83736]
[1778718805950,41.71,79569.17,0.0,-0.94701,4e-05,6.83736]
[1778718806000,41.7,79567.71,0.0,-0.94708,4e-05,6.83077]
[1778718807066,41.7,79567.71,0.0,-0.94708,4e-05,6.83077]
[1778718807846,41.7,79565.62,0.0,-0.94717,4e-05,6.82117]
[1778718808150,41.7,79565.62,0.0,-0.94717,4e-05,6.82117]
[1778718808179,41.7,79565.62,0.0,-0.94717,4e-05,6.82117]
[1778718808308,41.7,79565.62,0.0,-0.94717,4e-05,6.82117]
[1778718808853,41.7,79560.99,0.0,-0.94736,4e-05,6.80111]
[1778718811874,41.7,79558.99,0.0,-0.94748,4e-05,6.78797]
[1778718816909,41.7,79558.46,0.0,-0.94752,4e-05,6.78393]
[1778718820937,41.69,79554.57,0.0,-0.94769,4e-05,6.76576]
[1778718821317,41.69,79554.57,0.0,-0.94769,4e-05,6.76576]
[1778718821369,41.69,79554.57,0.0,-0.94769,4e-05,6.76576]
[1778718821563,41.69,79554.57,0.0,-0.94769,4e-05,6.76576]
[1778718821944,41.69,79547.42,0.0,-0.94798,4e-05,6.73506]
[1778718822951,41.69,79545.23,0.0,-0.94807,4e-05,6.72545]
[1778718823847,41.69,79545.23,0.0,-0.94807,4e-05,6.72545]
[1778718825065,41.69,79544.41,0.0,-0.94811,4e-05,6.72166]
[1778718824965,41.69,79541.82,0.0,-0.94822,4e-05,6.7104]
[1778718825972,41.69,79538.58,0.0,-0.94835,4e-05,6.69642]
[1778718827428,41.69,79538.66,0.0,-0.94835,4e-05,6.69648]
[1778718827480,41.69,79538.66,0.0,-0.94835,4e-05,6.69648]
[1778718827986,41.69,79543.31,0.0,-0.94817,4e-05,6.71585]
[1778718832957,41.68,79544.67,0.0,-0.94812,4e-05,6.72037]
[1778718833009,41.68,79544.67,0.0,-0.94812,4e-05,6.72037]
[1778718833110,41.68,79546.79,0.0,-0.94804,4e-05,6.72903]
[1778718834028,41.68,79548.72,0.0,-0.94797,4e-05,6.73689]
[1778718835060,41.68,79548.72,0.0,-0.94797,4e-05,6.73689]
[1778718837049,41.68,79546.73,0.0,-0.94806,4e-05,6.72746]
[1778718842086,41.68,79547.39,0.0,-0.94805,4e-05,6.72864]
[1778718842428,41.68,79547.39,0.0,-0.94805,4e-05,6.72864]
[1778718842479,41.68,79547.39,0.0,-0.94805,4e-05,6.72864]
[1778718843062,41.68,79547.39,0.0,-0.94805,4e-05,6.72864]
[1778718843093,41.68,79550.27,0.0,-0.94793,4e-05,6.74052]
[1778718844100,41.68,79553.41,0.0,-0.94781,4e-05,6.75349]
[1778718849135,41.67,79555.06,0.0,-0.94776,4e-05,6.75866]
[1778718850142,41.67,79559.42,0.0,-0.94759,4e-05,6.77681]
[1778718851149,41.67,79561.33,0.0,-0.94751,4e-05,6.78454]
[1778718851213,41.67,79561.33,0.0,-0.94751,4e-05,6.78454]
[1778718852156,41.67,79566.72,0.0,-0.9473,4e-05,6.80708]
[1778718853163,41.67,79571.3,0.0,-0.94711,4e-05,6.82618]
[1778718857257,41.66,79571.22,0.0,-0.94713,4e-05,6.82439]
[1778718857358,41.66,79567.95,0.0,-0.94727,4e-05,6.80995]
[1778718859061,41.66,79567.95,0.0,-0.94727,4e-05,6.80995]
[1778718859161,41.66,79567.54,0.0,-0.9473,4e-05,6.80729]
[1778718860213,41.66,79564.14,0.0,-0.94744,4e-05,6.79235]
[1778718863062,41.66,79563.86,0.0,-0.94745,4e-05,6.79074]
[1778718864241,41.66,79562.24,0.0,-0.94753,4e-05,6.78259]
[1778718869276,41.65,79562.51,0.0,-0.94754,4e-05,6.78174]
[1778718874311,41.65,79561.79,0.0,-0.94762,4e-05,6.773]
[1778718880353,41.64,79562.6,0.0,-0.9476,4e-05,6.77419]
[1778718886395,41.64,79562.6,0.0,-0.94763,4e-05,6.77198]
[1778718887402,41.64,79565.31,0.0,-0.94752,4e-05,6.78316]
[1778718891059,41.63,79565.01,0.0,-0.94754,4e-05,6.78112]
[1778718895265,41.63,79566.0,0.0,-0.94752,4e-05,6.78344]
[1778718895459,41.63,79568.44,0.0,-0.94742,4e-05,6.79346]
[1778718897058,41.63,79568.44,0.0,-0.94742,4e-05,6.79346]
[1778718897159,41.63,79570.16,0.0,-0.94736,4e-05,6.79999]
[1778718897473,41.63,79572.49,0.0,-0.94726,4e-05,6.80993]
[1778718902508,41.62,79570.7,0.0,-0.94736,4e-05,6.80015]
[1778718905530,41.62,79565.85,0.0,-0.94757,4e-05,6.77825]
[1778718906537,41.62,79563.28,0.0,-0.94768,4e-05,6.76693]
[1778718907251,41.62,79563.28,0.0,-0.94768,4e-05,6.76693]
[1778718907303,41.62,79563.28,0.0,-0.94768,4e-05,6.76693]
[1778718907311,41.62,79563.28,0.0,-0.94768,4e-05,6.76693]
[1778718910565,41.62,79560.82,0.0,-0.94779,4e-05,6.75508]
[1778718912482,41.62,79560.03,0.0,-0.94782,4e-05,6.75139]
[1778718912534,41.62,79560.03,0.0,-0.94782,4e-05,6.75139]
[1778718912561,41.62,79560.03,0.0,-0.94782,4e-05,6.75139]
[1778718915600,41.61,79557.84,0.0,-0.94793,4e-05,6.7408]
[1778718923656,41.61,79558.12,0.0,-0.94794,4e-05,6.73953]
[1778718928691,41.6,79559.05,0.0,-0.94792,4e-05,6.74195]
[1778718930705,41.6,79555.11,0.0,-0.94808,4e-05,6.72463]
[1778718931820,41.6,79555.11,0.0,-0.94808,4e-05,6.72463]
[1778718931855,41.6,79555.11,0.0,-0.94808,4e-05,6.72463]
[1778718932057,41.6,79555.11,0.0,-0.94808,4e-05,6.72463]
[1778718932719,41.6,79545.96,0.0,-0.94848,4e-05,6.68159]
[1778718933726,41.6,79544.06,0.0,-0.94856,4e-05,6.6733]
[1778718935059,41.6,79544.06,0.0,-0.94856,4e-05,6.6733]
[1778718935159,41.6,79542.98,0.0,-0.94861,4e-05,6.66832]
[1778718937754,41.6,79545.05,0.0,-0.94853,4e-05,6.67665]
[1778718939004,41.6,79545.05,0.0,-0.94853,4e-05,6.67665]
[1778718939056,41.6,79545.05,0.0,-0.94853,4e-05,6.67665]
[1778718939318,41.6,79546.04,0.0,-0.94849,4e-05,6.68041]
[1778718940775,41.6,79548.14,0.0,-0.94841,4e-05,6.68907]
[1778718941782,41.6,79552.5,0.0,-0.94824,4e-05,6.70728]
[1778718942789,41.6,79554.4,0.0,-0.94816,4e-05,6.7151]
[1778718943626,41.6,79554.4,0.0,-0.94816,4e-05,6.7151]
[1778718943678,41.6,79554.4,0.0,-0.94816,4e-05,6.7151]
[1778718943810,41.6,79554.4,0.0,-0.94816,4e-05,6.7151]
[1778718944803,41.59,79552.16,0.0,-0.94826,4e-05,6.70479]
[1778718945810,41.59,79549.72,0.0,-0.94836,4e-05,6.6942]
[1778718951117,41.59,79549.77,0.0,-0.94837,4e-05,6.69344]
[1778718951169,41.59,79549.77,0.0,-0.94837,4e-05,6.69344]
[1778718951265,41.59,79553.05,0.0,-0.94824,4e-05,6.70708]
[1778718951311,41.59,79553.05,0.0,-0.94824,4e-05,6.70708]
[1778718953866,41.59,79557.24,0.0,-0.94808,4e-05,6.72404]
[1778718956034,41.59,79557.7,0.0,-0.94806,4e-05,6.7257]
[1778718956061,41.59,79557.7,0.0,-0.94806,4e-05,6.7257]
[1778718956086,41.59,79557.7,0.0,-0.94806,4e-05,6.7257]
[1778718956347,41.59,79557.96,0.0,-0.94805,4e-05,6.72651]
[1778718956559,41.59,79557.96,0.0,-0.94805,4e-05,6.72651]
[1778718956887,41.59,79556.25,0.0,-0.94813,4e-05,6.71897]
[1778718963252,41.58,79556.18,0.0,-0.94814,4e-05,6.71755]
[1778718963304,41.58,79555.95,0.0,-0.94816,4e-05,6.71602]
[1778718963312,41.58,79555.95,0.0,-0.94816,4e-05,6.71602]
[1778718963641,41.58,79555.95,0.0,-0.94816,4e-05,6.71602]
[1778718963808,41.58,79555.95,0.0,-0.94816,4e-05,6.71602]
[1778718963939,41.58,79551.72,0.0,-0.94833,4e-05,6.69783]
[1778718964946,41.58,79550.14,0.0,-0.94839,4e-05,6.6909]
[1778718970109,41.58,79549.45,0.0,-0.94843,4e-05,6.68705]
[1778718970161,41.58,79549.45,0.0,-0.94843,4e-05,6.68705]
[1778718970309,41.58,79549.07,0.0,-0.94845,4e-05,6.68521]
[1778718976023,41.58,79548.76,0.0,-0.94847,4e-05,6.68254]
[1778718978371,41.57,79548.79,0.0,-0.94848,4e-05,6.68222]
[1778718978422,41.57,79548.79,0.0,-0.94848,4e-05,6.68222]
[1778718978559,41.57,79548.79,0.0,-0.94848,4e-05,6.68222]
[1778718983099,41.57,79546.26,0.0,-0.94858,4e-05,6.6711]
[1778718983151,41.57,79546.26,0.0,-0.94858,4e-05,6.6711]
[1778718983309,41.57,79546.26,0.0,-0.94858,4e-05,6.6711]
[1778718983252,41.57,79549.31,0.0,-0.94847,4e-05,6.68337]
[1778718989025,41.57,79549.89,0.0,-0.94845,4e-05,6.68465]
[1778718989064,41.57,79549.89,0.0,-0.94845,4e-05,6.68465]
[1778718989076,41.57,79549.89,0.0,-0.94845,4e-05,6.68465]
[1778718994149,41.57,79550.49,0.0,-0.94847,4e-05,6.68201]
[1778718994673,41.57,79550.49,0.0,-0.94847,4e-05,6.68201]
[1778718994725,41.57,79550.49,0.0,-0.94847,4e-05,6.68201]
[1778718994812,41.57,79550.49,0.0,-0.94847,4e-05,6.68201]
[1778718995156,41.57,79552.51,0.0,-0.94839,4e-05,6.69031]
[1778718998177,41.56,79555.28,0.0,-0.94829,4e-05,6.70127]
[1778718999184,41.56,79557.07,0.0,-0.94822,4e-05,6.70857]
[1778718999536,41.56,79557.07,0.0,-0.94822,4e-05,6.70857]
[1778718999562,41.56,79557.07,0.0,-0.94822,4e-05,6.70857]
[1778718999585,41.56,79557.07,0.0,-0.94822,4e-05,6.70857]
[1778719001959,41.56,79556.38,0.0,-0.94825,4e-05,6.70508]
[1778719002061,41.56,79556.38,0.0,-0.94825,4e-05,6.70508]
[1778719002205,41.56,79558.05,0.0,-0.94819,4e-05,6.71188]
[1778719004219,41.56,79560.36,0.0,-0.9481,4e-05,6.72109]
[1778719009254,41.56,79560.85,0.0,-0.94809,4e-05,6.72164]
[1778719009822,41.56,79560.85,0.0,-0.94809,4e-05,6.72164]
[1778719010058,41.56,79560.85,0.0,-0.94809,4e-05,6.72164]
[1778719013861,41.55,79561.79,0.0,-0.94807,4e-05,6.72443]
[1778719013913,41.55,79561.79,0.0,-0.94807,4e-05,6.72443]
[1778719014064,41.55,79561.79,0.0,-0.94807,4e-05,6.72443]
[1778719014289,41.55,79563.98,0.0,-0.94798,4e-05,6.73342]
[1778719019324,41.55,79563.63,0.0,-0.94801,4e-05,6.73034]
[1778719019421,41.55,79563.63,0.0,-0.94801,4e-05,6.73034]
[1778719019464,41.55,79563.63,0.0,-0.94801,4e-05,6.73034]
[1778719019562,41.55,79563.63,0.0,-0.94801,4e-05,6.73034]
[1778719025366,41.54,79561.1,0.0,-0.94813,4e-05,6.7178]
[1778719027082,41.54,79561.1,0.0,-0.94813,4e-05,6.7178]
[1778719027133,41.54,79561.1,0.0,-0.94813,4e-05,6.7178]
[1778719027308,41.54,79561.1,0.0,-0.94813,4e-05,6.7178]
[1778719031803,41.54,79560.91,0.0,-0.94815,4e-05,6.71557]
[1778719031810,41.54,79560.91,0.0,-0.94815,4e-05,6.71557]
[1778719031856,41.54,79560.91,0.0,-0.94815,4e-05,6.71557]
[1778719032415,41.54,79558.54,0.0,-0.94825,4e-05,6.70496]
[1778719033422,41.54,79561.2,0.0,-0.94815,4e-05,6.71597]
[1778719037690,41.54,79559.69,0.0,-0.94822,4e-05,6.70874]
[1778719037810,41.54,79559.69,0.0,-0.94822,4e-05,6.70874]
[1778719037868,41.54,79561.34,0.0,-0.94815,4e-05,6.71548]
[1778719043195,41.53,79561.86,0.0,-0.94814,4e-05,6.71657]
[1778719043246,41.53,79561.86,0.0,-0.94814,4e-05,6.71657]
[1778719043310,41.53,79561.86,0.0,-0.94814,4e-05,6.71657]
[1778719043492,41.53,79565.1,0.0,-0.94802,4e-05,6.72977]
[1778719045506,41.53,79572.72,0.0,-0.94772,4e-05,6.76159]
[1778719046513,41.53,79574.89,0.0,-0.94763,4e-05,6.77049]
[1778719049131,41.53,79575.01,0.0,-0.94763,4e-05,6.77064]
[1778719049182,41.53,79575.01,0.0,-0.94763,4e-05,6.77064]
[1778719049310,41.53,79575.01,0.0,-0.94763,4e-05,6.77064]
[1778719051548,41.53,79573.04,0.0,-0.94775,4e-05,6.75707]
[1778719055951,41.52,79574.22,0.0,-0.94771,4e-05,6.76111]
[1778719057434,41.52,79573.08,0.0,-0.94776,4e-05,6.75559]
[1778719057486,41.52,79573.08,0.0,-0.94776,4e-05,6.75559]
[1778719057561,41.52,79573.08,0.0,-0.94776,4e-05,6.75559]
[1778719057591,41.52,79576.75,0.0,-0.94762,4e-05,6.77091]
[1778719059063,41.52,79576.75,0.0,-0.94762,4e-05,6.77091]
[1778719059133,41.52,79580.01,0.0,-0.94749,4e-05,6.78412]
[1778719061619,41.52,79581.68,0.0,-0.94743,4e-05,6.79051]
[1778719066654,41.52,79580.82,0.0,-0.94748,4e-05,6.78499]
[1778719070560,41.51,79581.71,0.0,-0.94746,4e-05,6.78768]
[1778719070606,41.51,79581.71,0.0,-0.94746,4e-05,6.78768]
[1778719070816,41.51,79581.71,0.0,-0.94746,4e-05,6.78768]
[1778719074436,41.51,79582.81,0.0,-0.94743,4e-05,6.79089]
[1778719074488,41.51,79582.81,0.0,-0.94743,4e-05,6.79089]
[1778719074561,41.51,79582.81,0.0,-0.94743,4e-05,6.79089]
[1778719079524,41.51,79582.79,0.0,-0.94745,4e-05,6.78894]
[1778719079560,41.51,79582.79,0.0,-0.94745,4e-05,6.78894]
[1778719079746,41.5,79579.17,0.0,-0.9476,4e-05,6.7731]
[1778719083011,41.5,79579.3,0.0,-0.9476,4e-05,6.77331]
[1778719083059,41.5,79579.3,0.0,-0.9476,4e-05,6.77331]
[1778719088809,41.5,79581.35,0.0,-0.94754,4e-05,6.77921]
[1778719093702,41.49,79581.08,0.0,-0.94757,4e-05,6.77661]
[1778719093752,41.49,79581.08,0.0,-0.94757,4e-05,6.77661]
[1778719093810,41.49,79581.08,0.0,-0.94757,4e-05,6.77661]
[1778719093845,41.49,79578.18,0.0,-0.94769,4e-05,6.76387]
[1778719094852,41.49,79574.13,0.0,-0.94786,4e-05,6.74625]
[1778719101326,41.49,79572.89,0.0,-0.94792,4e-05,6.74002]
[1778719101568,41.49,79572.82,0.0,-0.94793,4e-05,6.73852]
[1778719101901,41.49,79569.93,0.0,-0.94805,4e-05,6.72623]
[1778719102908,41.49,79567.52,0.0,-0.94815,4e-05,6.71568]
[1778719103915,41.49,79565.72,0.0,-0.94822,4e-05,6.70776]
[1778719106726,41.48,79566.81,0.0,-0.94818,4e-05,6.71187]
[1778719106778,41.48,79566.81,0.0,-0.94818,4e-05,6.71187]
[1778719106807,41.48,79566.81,0.0,-0.94818,4e-05,6.71187]
[1778719111971,41.48,79565.17,0.0,-0.94829,4e-05,6.69939]
[1778719114863,41.48,79565.18,0.0,-0.9483,4e-05,6.69894]
[1778719114915,41.48,79565.18,0.0,-0.9483,4e-05,6.69894]
[1778719115063,41.48,79565.18,0.0,-0.9483,4e-05,6.69894]
[1778719117304,41.48,79566.53,0.0,-0.94825,4e-05,6.70418]
[1778719119021,41.48,79571.68,0.0,-0.94805,4e-05,6.72531]
[1778719120028,41.48,79574.65,0.0,-0.94793,4e-05,6.73766]
[1778719125262,41.47,79574.02,0.0,-0.94796,4e-05,6.73406]
[1778719125313,41.47,79574.02,0.0,-0.94796,4e-05,6.73406]
[1778719126070,41.47,79571.25,0.0,-0.94809,4e-05,6.72137]
[1778719127058,41.47,79571.25,0.0,-0.94809,4e-05,6.72137]
[1778719129932,41.47,79570.69,0.0,-0.94811,4e-05,6.71844]
[1778719131172,41.47,79569.62,0.0,-0.94816,4e-05,6.71335]
[1778719131223,41.47,79569.62,0.0,-0.94816,4e-05,6.71335]
[1778719134050,41.47,79567.21,0.0,-0.94827,4e-05,6.70235]
[1778719135063,41.47,79567.01,0.0,-0.94828,4e-05,6.70125]
[1778719140168,41.46,79566.89,0.0,-0.9483,4e-05,6.69928]
[1778719145204,41.46,79567.3,0.0,-0.94829,4e-05,6.6998]
[1778719150295,41.46,79567.34,0.0,-0.94829,4e-05,6.69972]
[1778719156282,41.45,79566.91,0.0,-0.94833,4e-05,6.69547]
[1778719161318,41.45,79567.11,0.0,-0.94834,4e-05,6.69512]
[1778719167359,41.45,79566.72,0.0,-0.94837,4e-05,6.69204]
[1778719169373,41.45,79561.29,0.0,-0.94859,4e-05,6.66856]
[1778719170380,41.45,79553.42,0.0,-0.94891,4e-05,6.6351]
[1778719171387,41.45,79548.38,0.0,-0.94914,4e-05,6.60999]
[1778719172394,41.45,79538.91,0.0,-0.94952,4e-05,6.57008]
[1778719173401,41.45,79535.79,0.0,-0.94964,4e-05,6.55696]
[1778719175069,41.45,79535.4,0.0,-0.94965,4e-05,6.5553]
[1778719175415,41.45,79535.33,0.0,-0.94966,4e-05,6.55498]
[1778719176422,41.45,79541.26,0.0,-0.94942,4e-05,6.57983]
[1778719180021,41.45,79542.29,0.0,-0.94938,4e-05,6.58402]
[1778719181458,41.45,79545.71,0.0,-0.94925,4e-05,6.59816]
[1778719182465,41.45,79551.98,0.0,-0.949,4e-05,6.62447]
[1778719183472,41.44,79554.48,0.0,-0.9489,4e-05,6.63488]
[1778719188507,41.44,79554.78,0.0,-0.9489,4e-05,6.63538]
[1778719192535,41.44,79556.78,0.0,-0.94882,4e-05,6.64324]
[1778719194549,41.44,79559.95,0.0,-0.9487,4e-05,6.65632]
[1778719197570,41.44,79561.84,0.0,-0.94863,4e-05,6.66377]
[1778719202605,41.44,79564.08,0.0,-0.94855,4e-05,6.6723]
[1778719207729,41.44,79564.87,0.0,-0.94852,4e-05,6.67484]
[1778719212675,41.43,79568.02,0.0,-0.94843,4e-05,6.68518]
[1778719214464,41.43,79568.02,0.0,-0.94843,4e-05,6.68518]
[1778719214992,41.43,79567.95,0.0,-0.94843,4e-05,6.68445]
[1778719215063,41.43,79567.95,0.0,-0.94843,4e-05,6.68445]
[1778719215152,41.43,79572.95,0.0,-0.94823,4e-05,6.70544]
[1778719215696,41.43,79579.68,0.0,-0.94796,4e-05,6.73408]
[1778719217061,41.43,79579.68,0.0,-0.94796,4e-05,6.73408]
[1778719217080,41.43,79579.79,0.0,-0.94796,4e-05,6.73397]
[1778719220731,41.42,79581.87,0.0,-0.94788,4e-05,6.74199]
[1778719223755,41.42,79583.58,0.0,-0.94782,4e-05,6.74841]
[1778719230253,41.42,79583.91,0.0,-0.94782,4e-05,6.7486]
[1778719230272,41.42,79583.91,0.0,-0.94782,4e-05,6.7486]
[1778719230310,41.42,79583.91,0.0,-0.94782,4e-05,6.7486]
[1778719230351,41.42,79577.37,0.0,-0.9481,4e-05,6.71985]
[1778719230814,41.42,79572.53,0.0,-0.94829,4e-05,6.69926]
[1778719235849,41.41,79571.64,0.0,-0.94837,4e-05,6.69066]
[1778719239374,41.41,79570.75,0.0,-0.94841,4e-05,6.68646]
[1778719239426,41.41,79570.75,0.0,-0.94841,4e-05,6.68646]
[1778719239572,41.41,79570.75,0.0,-0.94841,4e-05,6.68646]
[1778719239527,41.41,79568.39,0.0,-0.9485,4e-05,6.67605]
[1778719243282,41.41,79569.0,0.0,-0.94848,4e-05,6.67824]
[1778719243312,41.41,79569.0,0.0,-0.94848,4e-05,6.67824]
[1778719243333,41.41,79569.0,0.0,-0.94848,4e-05,6.67824]
[1778719243909,41.41,79566.15,0.0,-0.9486,4e-05,6.66577]
[1778719248944,41.41,79566.56,0.0,-0.94859,4e-05,6.66666]
[1778719252781,41.41,79567.01,0.0,-0.94858,4e-05,6.66764]
[1778719252811,41.41,79567.01,0.0,-0.94858,4e-05,6.66764]
[1778719252833,41.41,79567.01,0.0,-0.94858,4e-05,6.66764]
[1778719258007,41.39,79566.72,0.0,-0.94865,4e-05,6.66114]
[1778719263045,41.39,79567.93,0.0,-0.94863,4e-05,6.66259]
[1778719264520,41.39,79567.93,0.0,-0.94863,4e-05,6.66259]
[1778719264566,41.39,79567.93,0.0,-0.94863,4e-05,6.66259]
[1778719264572,41.39,79567.93,0.0,-0.94863,4e-05,6.66259]
[1778719267073,41.38,79570.41,0.0,-0.94856,4e-05,6.67018]
[1778719268447,41.38,79570.41,0.0,-0.94856,4e-05,6.67018]
[1778719268577,41.38,79570.41,0.0,-0.94856,4e-05,6.67018]
[1778719268596,41.38,79572.11,0.0,-0.94851,4e-05,6.67592]
[1778719269087,41.38,79565.16,0.0,-0.94879,4e-05,6.64646]
[1778719270094,41.37,79561.81,0.0,-0.94893,4e-05,6.63155]
[1778719272108,41.37,79562.78,0.0,-0.9489,4e-05,6.63427]
[1778719276049,41.37,79561.67,0.0,-0.94897,4e-05,6.62754]
[1778719276063,41.37,79561.67,0.0,-0.94897,4e-05,6.62754]
[1778719276100,41.37,79561.67,0.0,-0.94897,4e-05,6.62754]
[1778719278150,41.36,79558.29,0.0,-0.94913,4e-05,6.6106]
[1778719278781,41.36,79558.29,0.0,-0.94913,4e-05,6.6106]
[1778719278807,41.36,79558.29,0.0,-0.94913,4e-05,6.6106]
[1778719282178,41.36,79554.09,0.0,-0.94932,4e-05,6.59036]
[1778719287213,41.35,79554.2,0.0,-0.94935,4e-05,6.58778]
[1778719290234,41.34,79562.32,0.0,-0.94904,4e-05,6.62021]
[1778719290828,41.34,79562.32,0.0,-0.94904,4e-05,6.62021]
[1778719290880,41.34,79562.32,0.0,-0.94904,4e-05,6.62021]
[1778719291070,41.34,79562.32,0.0,-0.94904,4e-05,6.62021]
[1778719291241,41.34,79564.34,0.0,-0.94899,4e-05,6.62437]
[1778719293255,41.34,79562.46,0.0,-0.94908,4e-05,6.61508]
[1778719297284,41.33,79559.49,0.0,-0.94922,4e-05,6.59993]
[1778719297958,41.33,79559.49,0.0,-0.94922,4e-05,6.59993]
[1778719298002,41.33,79559.49,0.0,-0.94922,4e-05,6.59993]
[1778719298059,41.33,79559.49,0.0,-0.94922,4e-05,6.59993]
[1778719303327,41.32,79559.93,0.0,-0.94924,4e-05,6.59801]
[1778719303846,41.32,79559.93,0.0,-0.94924,4e-05,6.59801]
[1778719303898,41.32,79559.93,0.0,-0.94924,4e-05,6.59801]
[1778719304058,41.32,79559.93,0.0,-0.94924,4e-05,6.59801]
[1778719309369,41.32,79559.21,0.0,-0.94931,4e-05,6.59115]
[1778719316418,41.31,79559.05,0.0,-0.94936,4e-05,6.58605]
[1778719318302,41.3,79558.69,0.0,-0.94938,4e-05,6.5839]
[1778719318314,41.3,79558.69,0.0,-0.94938,4e-05,6.5839]
[1778719318354,41.3,79558.69,0.0,-0.94938,4e-05,6.5839]
[1778719321203,41.3,79558.06,0.0,-0.94942,4e-05,6.57937]
[1778719321308,41.3,79558.06,0.0,-0.94942,4e-05,6.57937]
[1778719321453,41.3,79555.96,0.0,-0.94951,4e-05,6.56991]
[1778719326488,41.29,79553.8,0.0,-0.94963,4e-05,6.55781]
[1778719327289,41.29,79553.8,0.0,-0.94963,4e-05,6.55781]
[1778719327313,41.29,79553.8,0.0,-0.94963,4e-05,6.55781]
[1778719327340,41.29,79553.8,0.0,-0.94963,4e-05,6.55781]
[1778719327948,41.29,79552.59,0.0,-0.94968,4e-05,6.55214]
[1778719328058,41.29,79552.59,0.0,-0.94968,4e-05,6.55214]
[1778719337842,41.29,79552.44,0.0,-0.94969,4e-05,6.55093]
[1778719338873,41.28,79553.18,0.0,-0.94972,4e-05,6.54833]
[1778719338929,41.28,79553.18,0.0,-0.94972,4e-05,6.54833]
[1778719339064,41.28,79553.18,0.0,-0.94972,4e-05,6.54833]
[1778719339579,41.27,79565.64,0.0,-0.94923,4e-05,6.60026]
[1778719340586,41.27,79568.05,0.0,-0.94914,4e-05,6.60979]
[1778719345621,41.27,79567.02,0.0,-0.94921,4e-05,6.60211]
[1778719348632,41.26,79566.12,0.0,-0.94926,4e-05,6.597]
[1778719348685,41.26,79566.12,0.0,-0.94926,4e-05,6.597]
[1778719348812,41.26,79566.8,0.0,-0.94924,4e-05,6.59923]
[1778719354687,41.25,79567.31,0.0,-0.94928,4e-05,6.59381]
[1778719355380,41.25,79567.31,0.0,-0.94928,4e-05,6.59381]
[1778719355432,41.25,79567.31,0.0,-0.94928,4e-05,6.59381]
[1778719355568,41.25,79567.31,0.0,-0.94928,4e-05,6.59381]
[1778719360729,41.24,79566.93,0.0,-0.94933,4e-05,6.58843]
[1778719365768,41.24,79566.5,0.0,-0.94938,4e-05,6.58353]
[1778719367821,41.24,79566.49,0.0,-0.94938,4e-05,6.58287]
[1778719367873,41.24,79566.49,0.0,-0.94938,4e-05,6.58287]
[1778719368059,41.24,79566.49,0.0,-0.94938,4e-05,6.58287]
[1778719369326,41.23,79566.24,0.0,-0.9494,4e-05,6.58121]
[1778719369559,41.23,79566.24,0.0,-0.9494,4e-05,6.58121]
[1778719374833,41.22,79564.88,0.0,-0.9495,4e-05,6.5713]
[1778719379081,41.22,79565.22,0.0,-0.9495,4e-05,6.57098]
[1778719379131,41.22,79565.22,0.0,-0.9495,4e-05,6.57098]
[1778719379311,41.22,79565.22,0.0,-0.9495,4e-05,6.57098]
[1778719379365,41.22,79566.88,0.0,-0.94944,4e-05,6.57681]
[1778719381407,41.22,79566.8,0.0,-0.94945,4e-05,6.57647]
[1778719381645,41.22,79566.8,0.0,-0.94945,4e-05,6.57647]
[1778719381698,41.21,79567.6,0.0,-0.94943,4e-05,6.57866]
[1778719382231,41.21,79567.6,0.0,-0.94943,4e-05,6.57866]
[1778719382310,41.21,79567.6,0.0,-0.94943,4e-05,6.57866]
[1778719382355,41.21,79567.6,0.0,-0.94943,4e-05,6.57866]
[1778719382456,41.21,79574.4,0.0,-0.94916,4e-05,6.60677]
[1778719382890,41.21,79577.82,0.0,-0.94902,4e-05,6.62126]
[1778719385727,41.21,79578.57,0.0,-0.949,4e-05,6.62378]
[1778719385807,41.21,79579.15,0.0,-0.94898,4e-05,6.62557]
[1778719386941,41.21,79582.22,0.0,-0.94887,4e-05,6.63724]
[1778719387948,41.21,79584.45,0.0,-0.94879,4e-05,6.64602]
[1778719391762,41.2,79585.07,0.0,-0.94878,4e-05,6.64653]
[1778719391808,41.2,79585.07,0.0,-0.94878,4e-05,6.64653]
[1778719391813,41.2,79585.07,0.0,-0.94878,4e-05,6.64653]
[1778719393489,41.2,79585.07,0.0,-0.94879,4e-05,6.64583]
[1778719393559,41.2,79585.07,0.0,-0.94879,4e-05,6.64583]
[1778719394998,41.19,79586.85,0.0,-0.94874,4e-05,6.65128]
[1778719402053,41.18,79586.38,0.0,-0.9488,4e-05,6.64494]
[1778719405150,41.18,79586.62,0.0,-0.9488,4e-05,6.64457]
[1778719405202,41.18,79586.62,0.0,-0.9488,4e-05,6.64457]
[1778719405315,41.18,79586.62,0.0,-0.9488,4e-05,6.64457]
[1778719411112,41.17,79585.76,0.0,-0.94891,4e-05,6.63239]
[1778719416115,41.16,79586.29,0.0,-0.94892,4e-05,6.63196]
[1778719416154,41.16,79586.29,0.0,-0.94892,4e-05,6.63196]
[1778719416312,41.16,79586.29,0.0,-0.94892,4e-05,6.63196]
[1778719422191,41.15,79587.26,0.0,-0.94892,4e-05,6.6314]
[1778719427226,41.15,79587.42,0.0,-0.94895,4e-05,6.62878]
[1778719429303,41.14,79587.72,0.0,-0.94894,4e-05,6.62939]
[1778719429316,41.14,79587.72,0.0,-0.94894,4e-05,6.62939]
[1778719429345,41.14,79587.72,0.0,-0.94894,4e-05,6.62939]
[1778719431061,41.14,79587.77,0.0,-0.94895,4e-05,6.62829]
[1778719431309,41.14,79587.77,0.0,-0.94895,4e-05,6.62829]
[1778719433268,41.14,79585.78,0.0,-0.94905,4e-05,6.61787]
[1778719435153,41.14,79586.03,0.0,-0.94905,4e-05,6.61829]
[1778719435205,41.14,79586.03,0.0,-0.94905,4e-05,6.61829]
[1778719435313,41.14,79586.03,0.0,-0.94905,4e-05,6.61829]
[1778719441762,41.13,79586.95,0.0,-0.94905,4e-05,6.61774]
[1778719441811,41.12,79588.14,0.0,-0.94901,4e-05,6.62216]
[1778719441814,41.12,79588.14,0.0,-0.94901,4e-05,6.62216]
[1778719448373,41.11,79590.89,0.0,-0.94895,4e-05,6.62931]
[1778719449176,41.11,79590.89,0.0,-0.94895,4e-05,6.62931]
[1778719449308,41.11,79590.89,0.0,-0.94895,4e-05,6.62931]
[1778719451394,41.11,79597.19,0.0,-0.94871,4e-05,6.65413]
[1778719452401,41.11,79599.2,0.0,-0.94864,4e-05,6.66199]
[1778719453904,41.11,79599.41,0.0,-0.94863,4e-05,6.66217]
[1778719454065,41.11,79599.41,0.0,-0.94863,4e-05,6.66217]
[1778719459450,41.1,79599.59,0.0,-0.94867,4e-05,6.65864]
[1778719461606,41.09,79599.68,0.0,-0.94867,4e-05,6.65831]
[1778719461792,41.09,79599.68,0.0,-0.94867,4e-05,6.65831]
[1778719461809,41.09,79599.68,0.0,-0.94867,4e-05,6.65831]
[1778719461630,41.09,79608.31,0.0,-0.94833,4e-05,6.69448]
[1778719462471,41.09,79610.7,0.0,-0.94824,4e-05,6.70395]
[1778719464485,41.09,79608.97,0.0,-0.94832,4e-05,6.69498]
[1778719469163,41.08,79609.27,0.0,-0.94834,4e-05,6.69379]
[1778719469212,41.08,79609.27,0.0,-0.94834,4e-05,6.69379]
[1778719469785,41.08,79609.27,0.0,-0.94834,4e-05,6.69379]
[1778719469819,41.08,79609.27,0.0,-0.94834,4e-05,6.69379]
[1778719469522,41.08,79609.2,0.0,-0.94835,4e-05,6.69272]
[1778719474558,41.07,79608.22,0.0,-0.94845,4e-05,6.68096]
[1778719475152,41.07,79608.22,0.0,-0.94845,4e-05,6.68096]
[1778719475203,41.07,79608.22,0.0,-0.94845,4e-05,6.68096]
[1778719475792,41.07,79608.22,0.0,-0.94845,4e-05,6.68096]
[1778719475817,41.07,79606.65,0.0,-0.94852,4e-05,6.67349]
[1778719476572,41.07,79601.13,0.0,-0.94875,4e-05,6.64917]
[1778719479593,41.06,79599.44,0.0,-0.94884,4e-05,6.64047]
[1778719480086,41.06,79599.44,0.0,-0.94884,4e-05,6.64047]
[1778719481607,41.06,79599.37,0.0,-0.94885,4e-05,6.63881]
[1778719482999,41.06,79598.69,0.0,-0.94889,4e-05,6.63524]
[1778719483050,41.06,79598.69,0.0,-0.94889,4e-05,6.63524]
[1778719483060,41.06,79598.69,0.0,-0.94889,4e-05,6.63524]
[1778719485636,41.06,79601.68,0.0,-0.94878,4e-05,6.64602]
[1778719486643,41.05,79605.7,0.0,-0.94863,4e-05,6.66251]
[1778719488739,41.05,79606.1,0.0,-0.94862,4e-05,6.66352]
[1778719488790,41.05,79606.1,0.0,-0.94862,4e-05,6.66352]
[1778719488815,41.05,79606.1,0.0,-0.94862,4e-05,6.66352]
[1778719493692,41.04,79610.42,0.0,-0.94848,4e-05,6.67836]
[1778719493989,41.04,79610.42,0.0,-0.94848,4e-05,6.67836]
[1778719494176,41.04,79610.42,0.0,-0.94848,4e-05,6.67836]
[1778719494699,41.04,79612.85,0.0,-0.94838,4e-05,6.68862]
[1778719499734,41.04,79614.47,0.0,-0.94832,4e-05,6.69477]
[1778719500741,41.04,79619.42,0.0,-0.94812,4e-05,6.71585]
[1778719500875,41.04,79619.42,0.0,-0.94812,4e-05,6.71585]
[1778719501061,41.04,79619.42,0.0,-0.94812,4e-05,6.71585]
[1778719502755,41.04,79622.58,0.0,-0.94799,4e-05,6.72903]
[1778719503074,41.04,79622.58,0.0,-0.94799,4e-05,6.72903]
[1778719503762,41.04,79624.63,0.0,-0.94791,4e-05,6.73763]
[1778719504770,41.04,79626.52,0.0,-0.94784,4e-05,6.74553]
[1778719507264,41.04,79627.58,0.0,-0.9478,4e-05,6.7496]
[1778719507790,41.04,79625.37,0.0,-0.94789,4e-05,6.73983]
[1778719511818,41.04,79628.97,0.0,-0.94775,4e-05,6.75439]
[1778719516854,41.03,79630.77,0.0,-0.94769,4e-05,6.76084]
[1778719517861,41.03,79629.18,0.0,-0.94776,4e-05,6.75371]
[1778719522898,41.03,79629.18,0.0,-0.94777,4e-05,6.75242]
[1778719525919,41.03,79627.6,0.0,-0.94784,4e-05,6.74484]
[1778719526926,41.03,79623.85,0.0,-0.948,4e-05,6.72846]
[1778719529947,41.03,79630.57,0.0,-0.94773,4e-05,6.75674]
[1778719530954,41.03,79632.47,0.0,-0.94766,4e-05,6.76467]
[1778719536996,41.02,79633.92,0.0,-0.94764,4e-05,6.76554]
[1778719541024,41.02,79635.71,0.0,-0.94758,4e-05,6.77216]
[1778719542031,41.02,79637.87,0.0,-0.94749,4e-05,6.7812]
[1778719544045,41.02,79636.21,0.0,-0.94756,4e-05,6.77343]
[1778719545052,41.02,79633.4,0.0,-0.94768,4e-05,6.76101]
[1778719546059,41.02,79631.27,0.0,-0.94777,4e-05,6.75155]
[1778719547066,41.02,79635.1,0.0,-0.94762,4e-05,6.76782]
[1778719552101,41.01,79634.45,0.0,-0.94766,4e-05,6.76364]
[1778719557136,41.01,79634.25,0.0,-0.94768,4e-05,6.76145]
[1778719561167,41.01,79636.68,0.0,-0.94759,4e-05,6.7709]
[1778719562172,41.01,79638.38,0.0,-0.94752,4e-05,6.77798]
[1778719567207,41.0,79638.67,0.0,-0.94752,4e-05,6.77782]
[1778719569223,41.0,79636.97,0.0,-0.9476,4e-05,6.76993]
[1778719571237,41.0,79639.45,0.0,-0.9475,4e-05,6.78011]
[1778719572244,41.0,79641.48,0.0,-0.94742,4e-05,6.78861]
[1778719573251,41.0,79644.84,0.0,-0.94728,4e-05,6.80287]
[1778719574258,41.0,79647.55,0.0,-0.94717,4e-05,6.81431]
[1778719576023,41.0,79647.87,0.0,-0.94716,4e-05,6.81537]
[1778719581309,40.99,79647.72,0.0,-0.94719,4e-05,6.81278]
[1778719583323,40.99,79651.92,0.0,-0.94702,4e-05,6.83039]
[1778719587351,40.99,79654.25,0.0,-0.94694,4e-05,6.83913]
[1778719592387,40.98,79651.96,0.0,-0.94708,4e-05,6.82353]
[1778719593394,40.98,79642.44,0.0,-0.94748,4e-05,6.78189]
[1778719595408,40.98,79645.36,0.0,-0.94736,4e-05,6.79389]
[1778719597422,40.98,79648.31,0.0,-0.94724,4e-05,6.80608]
[1778719598429,40.98,79652.16,0.0,-0.94709,4e-05,6.82248]
[1778719603464,40.98,79647.61,0.0,-0.94729,4e-05,6.80098]
[1778719604471,40.97,79641.3,0.0,-0.94756,4e-05,6.77297]
[1778719605478,40.97,79639.43,0.0,-0.94764,4e-05,6.7646]
[1778719606582,40.97,79639.43,0.0,-0.94764,4e-05,6.7646]
[1778719606663,40.97,79638.3,0.0,-0.94769,4e-05,6.75945]
[1778719607492,40.97,79641.13,0.0,-0.94758,4e-05,6.77143]
[1778719610514,40.97,79642.66,0.0,-0.94752,4e-05,6.77749]
[1778719614542,40.97,79646.51,0.0,-0.94737,4e-05,6.79273]
[1778719619577,40.97,79644.07,0.0,-0.94749,4e-05,6.7806]
[1778719620584,40.96,79642.26,0.0,-0.94757,4e-05,6.77248]
[1778719624617,40.96,79640.73,0.0,-0.94764,4e-05,6.76479]
[1778719625624,40.96,79637.82,0.0,-0.94776,4e-05,6.75196]
[1778719630659,40.96,79636.91,0.0,-0.94781,4e-05,6.74687]
[1778719634687,40.96,79623.33,0.0,-0.94838,4e-05,6.68751]
[1778719635242,40.96,79623.33,0.0,-0.94838,4e-05,6.68751]
[1778719635599,40.96,79623.33,0.0,-0.94838,4e-05,6.68751]
[1778719635695,40.96,79617.31,0.0,-0.94863,4e-05,6.66156]
[1778719637900,40.96,79616.31,0.0,-0.94867,4e-05,6.65719]
[1778719637950,40.96,79616.86,0.0,-0.94865,4e-05,6.65947]
[1778719644758,40.95,79615.3,0.0,-0.94872,4e-05,6.65219]
[1778719646772,40.95,79617.4,0.0,-0.94863,4e-05,6.66105]
[1778719647779,40.95,79622.04,0.0,-0.94844,4e-05,6.68085]
[1778719652814,40.95,79622.96,0.0,-0.94844,4e-05,6.68048]
[1778719654828,40.95,79625.29,0.0,-0.94834,4e-05,6.69023]
[1778719658857,40.95,79627.24,0.0,-0.94827,4e-05,6.69804]
[1778719660871,40.95,79623.29,0.0,-0.94843,4e-05,6.68076]
[1778719664899,40.95,79625.29,0.0,-0.94836,4e-05,6.68885]
[1778719667920,40.95,79630.16,0.0,-0.94816,4e-05,6.70934]
[1778719670941,40.95,79632.34,0.0,-0.94808,4e-05,6.71819]
[1778719675976,40.94,79631.2,0.0,-0.94813,4e-05,6.71235]
[1778719678998,40.94,79626.46,0.0,-0.94833,4e-05,6.69142]
[1778719680009,40.94,79629.54,0.0,-0.94821,4e-05,6.70452]
[1778719681011,40.94,79631.24,0.0,-0.94814,4e-05,6.71167]
[1778719684032,40.94,79633.55,0.0,-0.94805,4e-05,6.72107]
[1778719684893,40.94,79633.55,0.0,-0.94805,4e-05,6.72107]
[1778719685039,40.94,79639.73,0.0,-0.9478,4e-05,6.74753]
[1778719686046,40.94,79644.76,0.0,-0.94759,4e-05,6.76904]
[1778719688060,40.94,79642.39,0.0,-0.9477,4e-05,6.75826]
[1778719689067,40.94,79639.84,0.0,-0.9478,4e-05,6.747]
[1778719692062,40.94,79638.29,0.0,-0.94787,4e-05,6.73986]
[1778719698209,40.94,79638.79,0.0,-0.94786,4e-05,6.74075]
[1778719698393,40.93,79641.37,0.0,-0.94776,4e-05,6.75168]
[1778719702161,40.93,79639.73,0.0,-0.94784,4e-05,6.74367]
[1778719706059,40.93,79638.39,0.0,-0.9479,4e-05,6.73747]
[1778719711224,40.93,79639.65,0.0,-0.94788,4e-05,6.73779]
[1778719714245,40.93,79637.17,0.0,-0.94799,4e-05,6.72648]
[1778719715371,40.93,79637.17,0.0,-0.94799,4e-05,6.72648]
[1778719721294,40.92,79638.27,0.0,-0.94796,4e-05,6.72987]
[1778719726329,40.92,79640.12,0.0,-0.94789,4e-05,6.73688]
[1778719727336,40.92,79636.44,0.0,-0.94805,4e-05,6.72081]
[1778719732371,40.92,79635.4,0.0,-0.9481,4e-05,6.71547]
[1778719737406,40.92,79635.38,0.0,-0.94811,4e-05,6.71455]
[1778719738413,40.92,79637.66,0.0,-0.94801,4e-05,6.72421]
[1778719743448,40.92,79637.1,0.0,-0.94805,4e-05,6.7209]
[1778719745462,40.91,79632.98,0.0,-0.94822,4e-05,6.70282]
[1778719749252,40.91,79632.87,0.0,-0.94823,4e-05,6.70204]
[1778719749305,40.91,79632.87,0.0,-0.94823,4e-05,6.70204]
[1778719749322,40.91,79632.87,0.0,-0.94823,4e-05,6.70204]
[1778719753264,40.91,79632.43,0.0,-0.94825,4e-05,6.69945]
[1778719757546,40.91,79625.87,0.0,-0.94853,4e-05,6.6706]
[1778719758839,40.91,79625.87,0.0,-0.94853,4e-05,6.6706]
[1778719758891,40.91,79625.87,0.0,-0.94853,4e-05,6.6706]
[1778719759064,40.91,79625.87,0.0,-0.94853,4e-05,6.6706]
[1778719758940,40.91,79622.51,0.0,-0.94866,4e-05,6.65597]
[1778719764595,40.91,79619.82,0.0,-0.94878,4e-05,6.64413]
[1778719765602,40.91,79609.61,0.0,-0.94919,4e-05,6.60045]
[1778719766609,40.91,79606.41,0.0,-0.94932,4e-05,6.58677]
[1778719767616,40.91,79606.31,0.0,-0.94933,4e-05,6.58638]
[1778719768289,40.91,79606.31,0.0,-0.94933,4e-05,6.58638]
[1778719768309,40.91,79606.31,0.0,-0.94933,4e-05,6.58638]
[1778719768341,40.91,79606.31,0.0,-0.94933,4e-05,6.58638]
[1778719770546,40.91,79606.28,0.0,-0.94933,4e-05,6.58635]
[1778719770558,40.91,79606.28,0.0,-0.94933,4e-05,6.58635]
[1778719770637,40.91,79604.48,0.0,-0.9494,4e-05,6.57874]
[1778719771644,40.91,79602.82,0.0,-0.94949,4e-05,6.56801]
[1778719776679,40.91,79604.34,0.0,-0.94943,4e-05,6.5749]
[1778719780707,40.91,79602.06,0.0,-0.94951,4e-05,6.56545]
[1778719781714,40.91,79595.68,0.0,-0.94977,4e-05,6.53845]
[1778719783999,40.91,79594.25,0.0,-0.94983,4e-05,6.53252]
[1778719784051,40.91,79594.25,0.0,-0.94983,4e-05,6.53252]
[1778719784059,40.91,79594.25,0.0,-0.94983,4e-05,6.53252]
[1778719785742,40.91,79597.29,0.0,-0.9497,4e-05,6.54579]
[1778719789094,40.91,79595.87,0.0,-0.94976,4e-05,6.53999]
[1778719789146,40.91,79595.87,0.0,-0.94976,4e-05,6.53999]
[1778719789310,40.91,79596.54,0.0,-0.94973,4e-05,6.54296]
[1778719791752,40.91,79595.84,0.0,-0.94975,4e-05,6.54023]
[1778719791809,40.91,79595.84,0.0,-0.94975,4e-05,6.54023]
[1778719798833,40.92,79596.03,0.0,-0.94974,4e-05,6.54203]
[1778719803868,40.92,79596.41,0.0,-0.94971,4e-05,6.54427]
[1778719806454,40.92,79597.78,0.0,-0.94966,4e-05,6.55033]
[1778719806499,40.92,79597.78,0.0,-0.94966,4e-05,6.55033]
[1778719806564,40.92,79597.78,0.0,-0.94966,4e-05,6.55033]
[1778719809911,40.92,79596.17,0.0,-0.94972,4e-05,6.54395]
[1778719810961,40.92,79596.17,0.0,-0.94972,4e-05,6.54395]
[1778719811059,40.92,79596.17,0.0,-0.94972,4e-05,6.54395]
[1778719811089,40.92,79596.17,0.0,-0.94972,4e-05,6.54395]
[1778719811160,40.92,79591.76,0.0,-0.94989,4e-05,6.5254]
[1778719811925,40.92,79589.46,0.0,-0.94998,4e-05,6.51582]
[1778719814173,40.92,79589.61,0.0,-0.94998,4e-05,6.51663]
[1778719814308,40.92,79589.57,0.0,-0.94998,4e-05,6.51662]
[1778719817309,40.92,79588.41,0.0,-0.95002,4e-05,6.51222]
[1778719817967,40.92,79589.02,0.0,-0.94999,4e-05,6.51498]
[1778719818912,40.92,79589.02,0.0,-0.94999,4e-05,6.51498]
[1778719818964,40.92,79589.02,0.0,-0.94999,4e-05,6.51498]
[1778719819057,40.92,79589.02,0.0,-0.94999,4e-05,6.51498]
[1778719823002,40.92,79584.59,0.0,-0.95016,4e-05,6.49714]
[1778719824009,40.92,79578.45,0.0,-0.9504,4e-05,6.47146]
[1778719824825,40.92,79578.45,0.0,-0.9504,4e-05,6.47146]
[1778719824877,40.92,79578.45,0.0,-0.9504,4e-05,6.47146]
[1778719825059,40.92,79578.45,0.0,-0.9504,4e-05,6.47146]
[1778719828037,40.93,79575.45,0.0,-0.95051,4e-05,6.45982]
[1778719830044,40.93,79574.69,0.0,-0.95054,4e-05,6.45689]
[1778719830059,40.93,79574.69,0.0,-0.95054,4e-05,6.45689]
[1778719830074,40.93,79573.0,0.0,-0.9506,4e-05,6.45005]
[1778719830239,40.93,79573.0,0.0,-0.9506,4e-05,6.45005]
[1778719836093,40.93,79573.97,0.0,-0.95057,4e-05,6.45208]
[1778719836814,40.93,79573.97,0.0,-0.95057,4e-05,6.45208]
[1778719836865,40.93,79573.97,0.0,-0.95057,4e-05,6.45208]
[1778719837060,40.93,79573.97,0.0,-0.95057,4e-05,6.45208]
[1778719837100,40.93,79575.89,0.0,-0.9505,4e-05,6.46041]
[1778719839114,40.93,79572.99,0.0,-0.95061,4e-05,6.44872]
[1778719841952,40.93,79572.97,0.0,-0.9506,4e-05,6.44917]
[1778719842058,40.93,79572.97,0.0,-0.9506,4e-05,6.44917]
[1778719844892,40.94,79572.26,0.0,-0.95062,4e-05,6.44698]
[1778719844944,40.94,79572.26,0.0,-0.95062,4e-05,6.44698]
[1778719845059,40.94,79572.26,0.0,-0.95062,4e-05,6.44698]
[1778719845156,40.94,79574.33,0.0,-0.95054,4e-05,6.45594]
[1778719846164,40.94,79576.17,0.0,-0.95046,4e-05,6.46393]
[1778719846442,40.94,79576.17,0.0,-0.95046,4e-05,6.46393]
[1778719846561,40.94,79576.17,0.0,-0.95046,4e-05,6.46393]
[1778719851198,40.94,79578.55,0.0,-0.95036,4e-05,6.47512]
[1778719853213,40.94,79572.38,0.0,-0.9506,4e-05,6.4496]
[1778719853885,40.94,79572.38,0.0,-0.9506,4e-05,6.4496]
[1778719853920,40.94,79572.38,0.0,-0.9506,4e-05,6.4496]
[1778719854058,40.94,79572.38,0.0,-0.9506,4e-05,6.4496]
[1778719854219,40.94,79568.17,0.0,-0.95076,4e-05,6.4322]
[1778719859256,40.95,79567.81,0.0,-0.95076,4e-05,6.43213]
[1778719860263,40.95,79565.61,0.0,-0.95084,4e-05,6.4232]
[1778719863237,40.95,79574.82,0.0,-0.95048,4e-05,6.46246]
[1778719863311,40.95,79574.82,0.0,-0.95048,4e-05,6.46246]
[1778719863391,40.95,79574.82,0.0,-0.95048,4e-05,6.46246]
[1778719863624,40.95,79574.82,0.0,-0.95048,4e-05,6.46246]
[1778719863809,40.95,79574.82,0.0,-0.95048,4e-05,6.46246]
[1778719863910,40.95,79577.57,0.0,-0.95036,4e-05,6.47449]
[1778719867312,40.95,79587.67,0.0,-0.94995,4e-05,6.51773]
[1778719868319,40.95,79589.92,0.0,-0.94986,4e-05,6.52739]
[1778719870026,40.95,79589.92,0.0,-0.94986,4e-05,6.52739]
[1778719870059,40.95,79589.92,0.0,-0.94986,4e-05,6.52739]
[1778719870070,40.95,79589.92,0.0,-0.94986,4e-05,6.52739]
[1778719875368,40.95,79588.97,0.0,-0.94989,4e-05,6.52434]
[1778719876525,40.95,79588.97,0.0,-0.94989,4e-05,6.52434]
[1778719876564,40.95,79588.97,0.0,-0.94989,4e-05,6.52434]
[1778719876576,40.95,79588.97,0.0,-0.94989,4e-05,6.52434]
[1778719883121,40.95,79589.86,0.0,-0.94985,4e-05,6.5289]
[1778719883309,40.95,79589.75,0.0,-0.94985,4e-05,6.5287]
[1778719888459,40.96,79589.75,0.0,-0.94984,4e-05,6.52936]
[1778719891110,40.96,79589.75,0.0,-0.94984,4e-05,6.52936]
[1778719891161,40.96,79589.75,0.0,-0.94984,4e-05,6.52936]
[1778719891309,40.96,79589.75,0.0,-0.94987,4e-05,6.52606]
[1778719896515,40.96,79590.44,0.0,-0.94983,4e-05,6.52964]
[1778719900031,40.96,79590.25,0.0,-0.94984,4e-05,6.52912]
[1778719900063,40.96,79590.25,0.0,-0.94984,4e-05,6.52912]
[1778719900161,40.96,79585.63,0.0,-0.95002,4e-05,6.50991]
[1778719900547,40.96,79580.92,0.0,-0.95021,4e-05,6.49004]
[1778719905582,40.96,79580.12,0.0,-0.95023,4e-05,6.48769]
[1778719908448,40.96,79579.73,0.0,-0.95024,4e-05,6.48645]
[1778719908500,40.96,79579.73,0.0,-0.95024,4e-05,6.48645]
[1778719908562,40.96,79579.73,0.0,-0.95024,4e-05,6.48645]
[1778719915652,40.97,79579.59,0.0,-0.95023,4e-05,6.48749]
[1778719918108,40.97,79579.18,0.0,-0.95024,4e-05,6.48595]
[1778719918160,40.97,79579.18,0.0,-0.95024,4e-05,6.48595]
[1778719918261,40.97,79575.72,0.0,-0.95038,4e-05,6.4718]
[1778719918309,40.97,79575.72,0.0,-0.95038,4e-05,6.4718]
[1778719918673,40.97,79573.8,0.0,-0.95045,4e-05,6.46373]
[1778719920687,40.97,79575.53,0.0,-0.95038,4e-05,6.47145]
[1778719924279,40.97,79575.84,0.0,-0.95036,4e-05,6.4732]
[1778719924311,40.97,79576.22,0.0,-0.95035,4e-05,6.47501]
[1778719924330,40.97,79576.22,0.0,-0.95035,4e-05,6.47501]
[1778719928702,40.97,79576.99,0.0,-0.95031,4e-05,6.47909]
[1778719928809,40.97,79576.99,0.0,-0.95031,4e-05,6.47909]
[1778719934145,40.98,79576.38,0.0,-0.95032,4e-05,6.47751]
[1778719934198,40.98,79576.38,0.0,-0.95032,4e-05,6.47751]
[1778719934310,40.98,79576.75,0.0,-0.9503,4e-05,6.47945]
[1778719938814,40.98,79581.23,0.0,-0.95012,4e-05,6.49906]
[1778719939821,40.98,79583.81,0.0,-0.95001,4e-05,6.51011]
[1778719940559,40.98,79583.81,0.0,-0.95001,4e-05,6.51011]
[1778719940633,40.98,79583.81,0.0,-0.95001,4e-05,6.51011]
[1778719940808,40.98,79583.81,0.0,-0.95001,4e-05,6.51011]
[1778719947877,40.98,79585.22,0.0,-0.94995,4e-05,6.51728]
[1778719948568,40.98,79585.22,0.0,-0.94995,4e-05,6.51728]
[1778719948619,40.98,79585.22,0.0,-0.94995,4e-05,6.51728]
[1778719948810,40.98,79585.22,0.0,-0.94995,4e-05,6.51728]
[1778719953919,40.98,79584.9,0.0,-0.94998,4e-05,6.51304]
[1778719958954,40.98,79584.66,0.0,-0.94998,4e-05,6.51277]
[1778719960274,40.98,79584.66,0.0,-0.94998,4e-05,6.51277]
[1778719960310,40.98,79584.66,0.0,-0.94998,4e-05,6.51277]
[1778719960325,40.98,79584.66,0.0,-0.94998,4e-05,6.51277]
[1778719970031,40.99,79585.36,0.0,-0.94994,4e-05,6.51734]
[1778719971976,40.99,79584.92,0.0,-0.94995,4e-05,6.51563]
[1778719972057,40.99,79584.92,0.0,-0.94995,4e-05,6.51563]
[1778719978087,40.99,79583.36,0.0,-0.95,4e-05,6.51015]
[1778719981108,40.99,79578.59,0.0,-0.95019,4e-05,6.49052]
[1778719981726,40.99,79578.59,0.0,-0.95019,4e-05,6.49052]
[1778719981779,40.99,79578.59,0.0,-0.95019,4e-05,6.49052]
[1778719981810,40.99,79578.59,0.0,-0.95019,4e-05,6.49052]
[1778719982115,40.99,79575.8,0.0,-0.9503,4e-05,6.47897]
[1778719986202,40.99,79584.49,0.0,-0.94994,4e-05,6.51642]
[1778719986623,40.99,79584.49,0.0,-0.94994,4e-05,6.51642]
[1778719986675,40.99,79584.49,0.0,-0.94994,4e-05,6.51642]
[1778719986810,40.99,79584.49,0.0,-0.94994,4e-05,6.51642]
[1778719987209,40.99,79587.19,0.0,-0.94984,4e-05,6.52797]
[1778719991289,41.0,79587.71,0.0,-0.94981,4e-05,6.53056]
[1778719991310,41.0,79587.71,0.0,-0.94981,4e-05,6.53056]
[1778719991362,41.0,79577.69,0.0,-0.95021,4e-05,6.48841]
[1778719992244,41.0,79575.11,0.0,-0.95031,4e-05,6.47775]
[1778719992910,41.0,79575.11,0.0,-0.95031,4e-05,6.47775]
[1778719993313,41.0,79575.11,0.0,-0.95031,4e-05,6.47775]
[1778719995265,41.0,79578.12,0.0,-0.95018,4e-05,6.49105]
[1778720000301,41.0,79577.53,0.0,-0.9502,4e-05,6.48953]
[1778720004329,41.0,79572.55,0.0,-0.95039,4e-05,6.46935]
[1778720005202,41.0,79572.55,0.0,-0.95039,4e-05,6.46935]
[1778720005234,41.0,79572.55,0.0,-0.95039,4e-05,6.46935]
[1778720005311,41.0,79572.55,0.0,-0.95039,4e-05,6.46935]
[1778720005336,41.0,79568.12,0.0,-0.95056,4e-05,6.45097]
[1778720008357,41.0,79565.28,0.0,-0.95067,4e-05,6.43981]
[1778720013939,41.01,79565.64,0.0,-0.95067,4e-05,6.43871]
[1778720013991,41.01,79565.64,0.0,-0.95067,4e-05,6.43871]
[1778720014059,41.01,79565.64,0.0,-0.95067,4e-05,6.43871]
[1778720014160,41.01,79568.89,0.0,-0.95053,4e-05,6.45284]
[1778720017448,41.01,79568.61,0.0,-0.95054,4e-05,6.45215]
[1778720018260,41.01,79568.61,0.0,-0.95054,4e-05,6.45215]
[1778720018315,41.01,79568.61,0.0,-0.95054,4e-05,6.45215]
[1778720018362,41.01,79563.99,0.0,-0.95072,4e-05,6.4333]
[1778720018427,41.01,79561.29,0.0,-0.95082,4e-05,6.422]
[1778720020514,41.01,79561.47,0.0,-0.95081,4e-05,6.42305]
[1778720026493,41.02,79561.22,0.0,-0.95081,4e-05,6.42399]
[1778720027510,41.02,79561.22,0.0,-0.95081,4e-05,6.42399]
[1778720027562,41.02,79561.22,0.0,-0.95081,4e-05,6.42399]
[1778720028604,41.02,79560.57,0.0,-0.95083,4e-05,6.42156]
[1778720029514,41.02,79558.5,0.0,-0.95091,4e-05,6.41289]
[1778720031309,41.02,79558.5,0.0,-0.95091,4e-05,6.41289]
[1778720031802,41.02,79558.78,0.0,-0.9509,4e-05,6.41376]
[1778720032839,41.01,79558.62,0.0,-0.95091,4e-05,6.4128]
[1778720033542,41.01,79545.67,0.0,-0.95142,4e-05,6.35824]
[1778720035100,41.01,79535.48,0.0,-0.95182,4e-05,6.31563]
[1778720035556,41.01,79533.97,0.0,-0.95188,4e-05,6.30938]
[1778720037331,41.01,79533.97,0.0,-0.95188,4e-05,6.30938]
[1778720037502,41.01,79534.12,0.0,-0.95188,4e-05,6.30987]
[1778720037553,41.01,79534.12,0.0,-0.95188,4e-05,6.30987]
[1778720037572,41.01,79534.05,0.0,-0.95188,4e-05,6.30944]
[1778720041311,41.01,79533.37,0.0,-0.95191,4e-05,6.30636]
[1778720044518,41.01,79533.9,0.0,-0.95189,4e-05,6.30801]
[1778720044569,41.01,79533.9,0.0,-0.95189,4e-05,6.30801]
[1778720050666,41.01,79534.14,0.0,-0.95189,4e-05,6.308]
[1778720053687,41.01,79532.2,0.0,-0.95197,4e-05,6.29954]
[1778720058722,41.0,79531.97,0.0,-0.95199,4e-05,6.29791]
[1778720063757,41.0,79531.94,0.0,-0.952,4e-05,6.2971]
[1778720065311,41.0,79531.94,0.0,-0.952,4e-05,6.2971]
[1778720065771,41.0,79528.4,0.0,-0.95214,4e-05,6.2822]
[1778720066778,41.0,79525.41,0.0,-0.95225,4e-05,6.26975]
[1778720071813,41.01,79525.69,0.0,-0.95225,4e-05,6.26915]
[1778720074834,41.01,79528.05,0.0,-0.95215,4e-05,6.28001]
[1778720076851,41.01,79528.05,0.0,-0.95215,4e-05,6.28001]
[1778720077134,41.01,79528.05,0.0,-0.95215,4e-05,6.28001]
[1778720077862,41.01,79536.39,0.0,-0.95181,4e-05,6.31556]
[1778720079876,41.01,79537.65,0.0,-0.95176,4e-05,6.32142]
[1778720081890,41.01,79534.82,0.0,-0.95186,4e-05,6.31029]
[1778720086953,41.02,79534.53,0.0,-0.95186,4e-05,6.31031]
[1778720087005,41.02,79534.53,0.0,-0.95186,4e-05,6.31031]
[1778720087058,41.02,79534.53,0.0,-0.95186,4e-05,6.31031]
[1778720092967,41.02,79534.44,0.0,-0.95185,4e-05,6.31114]
[1778720098002,41.02,79536.65,0.0,-0.95178,4e-05,6.31944]
[1778720099485,41.02,79536.27,0.0,-0.95179,4e-05,6.3177]
[1778720099536,41.02,79536.27,0.0,-0.95179,4e-05,6.3177]
[1778720099564,41.02,79536.27,0.0,-0.95179,4e-05,6.3177]
[1778720102031,41.02,79538.1,0.0,-0.95173,4e-05,6.32473]
[1778720103038,41.02,79540.19,0.0,-0.95165,4e-05,6.33301]
[1778720104045,41.02,79545.81,0.0,-0.95143,4e-05,6.3566]
[1778720105530,41.02,79545.26,0.0,-0.95145,4e-05,6.35453]
[1778720105564,41.02,79545.26,0.0,-0.95145,4e-05,6.35453]
[1778720105581,41.02,79545.26,0.0,-0.95145,4e-05,6.35453]
[1778720107947,41.02,79545.09,0.0,-0.95145,4e-05,6.35427]
[1778720108058,41.02,79545.09,0.0,-0.95145,4e-05,6.35427]
[1778720108073,41.02,79550.85,0.0,-0.95122,4e-05,6.37845]
[1778720109080,41.02,79553.38,0.0,-0.95112,4e-05,6.38917]
[1778720112101,41.02,79557.79,0.0,-0.95095,4e-05,6.40805]
[1778720113108,41.02,79564.96,0.0,-0.95066,4e-05,6.43817]
[1778720114488,41.02,79564.96,0.0,-0.95066,4e-05,6.43817]
[1778720115312,41.02,79564.96,0.0,-0.95066,4e-05,6.43817]
[1778720115412,41.02,79564.77,0.0,-0.95067,4e-05,6.43754]
[1778720117267,41.02,79564.87,0.0,-0.95066,4e-05,6.43804]
[1778720117314,41.02,79564.87,0.0,-0.95066,4e-05,6.43804]
[1778720117318,41.02,79564.87,0.0,-0.95066,4e-05,6.43804]
[1778720121461,41.02,79565.02,0.0,-0.95066,4e-05,6.43901]
[1778720121166,41.02,79562.0,0.0,-0.95077,4e-05,6.42645]
[1778720121560,41.02,79562.0,0.0,-0.95077,4e-05,6.42645]
[1778720122173,41.02,79559.57,0.0,-0.95087,4e-05,6.4164]
[1778720124188,41.02,79561.06,0.0,-0.95081,4e-05,6.42287]
[1778720127208,41.02,79563.23,0.0,-0.95072,4e-05,6.4323]
[1778720129222,41.02,79560.24,0.0,-0.95083,4e-05,6.41998]
[1778720130647,41.02,79559.33,0.0,-0.95087,4e-05,6.4163]
[1778720130699,41.02,79559.33,0.0,-0.95087,4e-05,6.4163]
[1778720130809,41.02,79559.33,0.0,-0.95087,4e-05,6.4163]
[1778720136279,41.02,79558.99,0.0,-0.95092,4e-05,6.41003]
[1778720136312,41.02,79558.99,0.0,-0.95092,4e-05,6.41003]
[1778720136331,41.02,79558.99,0.0,-0.95092,4e-05,6.41003]
[1778720142313,41.02,79559.38,0.0,-0.95093,4e-05,6.40937]
[1778720147348,41.01,79559.63,0.0,-0.95093,4e-05,6.4088]
[1778720150792,41.01,79559.84,0.0,-0.95093,4e-05,6.40904]
[1778720150811,41.01,79559.84,0.0,-0.95093,4e-05,6.40904]
[1778720150844,41.01,79559.84,0.0,-0.95093,4e-05,6.40904]
[1778720153104,41.01,79560.09,0.0,-0.95092,4e-05,6.41053]
[1778720153308,41.01,79560.09,0.0,-0.95092,4e-05,6.41053]
[1778720155404,41.01,79563.21,0.0,-0.95079,4e-05,6.42399]
[1778720161446,41.01,79566.03,0.0,-0.95067,4e-05,6.43655]
[1778720163460,41.02,79569.85,0.0,-0.95052,4e-05,6.45277]
[1778720163957,41.02,79569.85,0.0,-0.95052,4e-05,6.45277]
[1778720164009,41.02,79569.85,0.0,-0.95052,4e-05,6.45277]
[1778720164062,41.02,79569.85,0.0,-0.95052,4e-05,6.45277]
[1778720164468,41.02,79572.66,0.0,-0.95041,4e-05,6.46465]
[1778720169502,41.02,79572.6,0.0,-0.9504,4e-05,6.46472]
[1778720175544,41.02,79572.64,0.0,-0.9504,4e-05,6.46532]
[1778720177268,41.02,79572.69,0.0,-0.9504,4e-05,6.4656]
[1778720177313,41.02,79572.69,0.0,-0.9504,4e-05,6.4656]
[1778720177319,41.02,79572.69,0.0,-0.9504,4e-05,6.4656]
[1778720178565,41.02,79570.42,0.0,-0.95048,4e-05,6.45623]
[1778720183600,41.02,79570.48,0.0,-0.95048,4e-05,6.45695]
[1778720184607,41.02,79572.14,0.0,-0.95041,4e-05,6.46401]
[1778720189642,41.02,79572.52,0.0,-0.95039,4e-05,6.46603]
[1778720190096,41.02,79572.52,0.0,-0.95039,4e-05,6.46603]
[1778720190148,41.02,79572.52,0.0,-0.95039,4e-05,6.46603]
[1778720190312,41.02,79572.52,0.0,-0.95039,4e-05,6.46603]
[1778720194186,41.02,79572.36,0.0,-0.95042,4e-05,6.46192]
[1778720194314,41.02,79572.36,0.0,-0.95042,4e-05,6.46192]
[1778720195684,41.02,79569.04,0.0,-0.95055,4e-05,6.44828]
[1778720197698,41.02,79565.67,0.0,-0.95068,4e-05,6.4344]
[1778720198789,41.02,79565.67,0.0,-0.95068,4e-05,6.4344]
[1778720198808,41.02,79565.67,0.0,-0.95068,4e-05,6.4344]
[1778720198840,41.02,79565.67,0.0,-0.95068,4e-05,6.4344]
[1778720204747,41.02,79565.99,0.0,-0.95066,4e-05,6.43672]
[1778720205754,41.02,79568.75,0.0,-0.95055,4e-05,6.44795]
[1778720207768,41.02,79570.54,0.0,-0.95049,4e-05,6.45476]
[1778720209414,41.02,79570.54,0.0,-0.95049,4e-05,6.45476]
[1778720209465,41.02,79570.54,0.0,-0.95049,4e-05,6.45476]
[1778720209564,41.02,79570.54,0.0,-0.95049,4e-05,6.45476]
[1778720218848,41.02,79567.69,0.0,-0.95063,4e-05,6.44035]
[1778720221852,41.02,79567.73,0.0,-0.95062,4e-05,6.4408]
[1778720221904,41.02,79567.73,0.0,-0.95062,4e-05,6.4408]
[1778720222061,41.02,79567.73,0.0,-0.95062,4e-05,6.4408]
[1778720227914,41.02,79569.03,0.0,-0.95056,4e-05,6.44717]
[1778720234296,41.02,79568.91,0.0,-0.95056,4e-05,6.44706]
[1778720234308,41.02,79568.91,0.0,-0.95056,4e-05,6.44706]
[1778720238761,41.02,79569.1,0.0,-0.95055,4e-05,6.44877]
[1778720238812,41.02,79569.1,0.0,-0.95055,4e-05,6.44877]
[1778720239060,41.02,79569.1,0.0,-0.95055,4e-05,6.44877]
[1778720239127,41.02,79566.84,0.0,-0.95063,4e-05,6.43943]
[1778720241006,41.02,79564.13,0.0,-0.95074,4e-05,6.42838]
[1778720245106,41.02,79563.62,0.0,-0.95076,4e-05,6.42627]
[1778720245158,41.02,79563.62,0.0,-0.95076,4e-05,6.42627]
[1778720245311,41.02,79563.62,0.0,-0.95076,4e-05,6.42627]
[1778720252119,41.02,79563.12,0.0,-0.95079,4e-05,6.42327]
[1778720252171,41.02,79563.12,0.0,-0.95079,4e-05,6.42327]
[1778720252314,41.02,79563.12,0.0,-0.95079,4e-05,6.42327]
[1778720253074,41.02,79562.71,0.0,-0.95085,4e-05,6.4161]
[1778720253308,41.02,79562.71,0.0,-0.95085,4e-05,6.4161]
[1778720259132,41.02,79562.03,0.0,-0.95086,4e-05,6.41433]
[1778720264167,41.02,79560.09,0.0,-0.95093,4e-05,6.40713]
[1778720266181,41.02,79562.95,0.0,-0.95082,4e-05,6.41852]
[1778720267268,41.02,79562.95,0.0,-0.95082,4e-05,6.41852]
[1778720267314,41.02,79562.95,0.0,-0.95082,4e-05,6.41852]
[1778720267320,41.02,79562.95,0.0,-0.95082,4e-05,6.41852]
[1778720267369,41.02,79566.03,0.0,-0.95071,4e-05,6.43083]
[1778720273230,41.01,79566.59,0.0,-0.9507,4e-05,6.43123]
[1778720275099,41.01,79566.16,0.0,-0.95072,4e-05,6.42911]
[1778720275310,41.01,79566.16,0.0,-0.95072,4e-05,6.42911]
[1778720277258,41.01,79568.59,0.0,-0.95062,4e-05,6.43974]
[1778720278265,41.01,79571.3,0.0,-0.95051,4e-05,6.45124]
[1778720283127,41.02,79571.63,0.0,-0.9505,4e-05,6.4531]
[1778720283179,41.02,79571.63,0.0,-0.9505,4e-05,6.4531]
[1778720283312,41.02,79571.63,0.0,-0.9505,4e-05,6.4531]
[1778720289343,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720289771,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720289810,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720289823,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720290409,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720290560,41.02,79574.24,0.0,-0.95039,4e-05,6.46482]
[1778720291357,41.02,79571.21,0.0,-0.9505,4e-05,6.4523]
[1778720292364,41.02,79574.19,0.0,-0.95038,4e-05,6.46493]
[1778720297399,41.02,79572.56,0.0,-0.95044,4e-05,6.45859]
[1778720298406,41.02,79570.65,0.0,-0.95052,4e-05,6.45069]
[1778720299250,41.02,79570.65,0.0,-0.95052,4e-05,6.45069]
[1778720299298,41.02,79570.65,0.0,-0.95052,4e-05,6.45069]
[1778720299313,41.02,79570.65,0.0,-0.95052,4e-05,6.45069]
[1778720306462,41.02,79570.62,0.0,-0.95051,4e-05,6.45158]
[1778720310297,41.02,79570.65,0.0,-0.95051,4e-05,6.45208]
[1778720310302,41.02,79570.65,0.0,-0.95051,4e-05,6.45208]
[1778720310312,41.02,79570.65,0.0,-0.95051,4e-05,6.45208]
[1778720315525,41.02,79570.81,0.0,-0.95052,4e-05,6.44982]
[1778720319016,41.03,79570.86,0.0,-0.95051,4e-05,6.45042]
[1778720319058,41.03,79570.86,0.0,-0.95051,4e-05,6.45042]
[1778720325595,41.03,79570.88,0.0,-0.9505,4e-05,6.45138]
[1778720330012,41.03,79571.28,0.0,-0.95048,4e-05,6.45356]
[1778720330059,41.03,79571.28,0.0,-0.95048,4e-05,6.45356]
[1778720330060,41.03,79571.28,0.0,-0.95048,4e-05,6.45356]
[1778720335067,41.03,79571.44,0.0,-0.95047,4e-05,6.45485]
[1778720335308,41.03,79571.44,0.0,-0.95047,4e-05,6.45485]
[1778720340700,41.03,79575.01,0.0,-0.95032,4e-05,6.47051]
[1778720341710,41.03,79581.45,0.0,-0.95007,4e-05,6.4977]
[1778720342716,41.03,79590.45,0.0,-0.94971,4e-05,6.53574]
[1778720343749,41.03,79590.45,0.0,-0.94971,4e-05,6.53574]
[1778720343723,41.03,79590.96,0.0,-0.94969,4e-05,6.53788]
[1778720343811,41.03,79590.96,0.0,-0.94969,4e-05,6.53788]
[1778720344059,41.03,79590.96,0.0,-0.94969,4e-05,6.53788]
[1778720346744,41.03,79592.56,0.0,-0.94962,4e-05,6.54458]
[1778720351012,41.03,79591.72,0.0,-0.94965,4e-05,6.54125]
[1778720351058,41.03,79591.72,0.0,-0.94965,4e-05,6.54125]
[1778720351064,41.03,79591.72,0.0,-0.94965,4e-05,6.54125]
[1778720352283,41.03,79592.71,0.0,-0.94961,4e-05,6.5455]
[1778720352309,41.03,79592.71,0.0,-0.94961,4e-05,6.5455]
[1778720354800,41.03,79590.35,0.0,-0.94971,4e-05,6.5357]
[1778720359791,41.03,79590.43,0.0,-0.94971,4e-05,6.5358]
[1778720359810,41.03,79590.43,0.0,-0.94971,4e-05,6.5358]
[1778720359841,41.03,79589.43,0.0,-0.94975,4e-05,6.53117]
[1778720359862,41.03,79587.86,0.0,-0.94982,4e-05,6.52415]
[1778720364339,41.03,79588.54,0.0,-0.9498,4e-05,6.52589]
[1778720364568,41.03,79588.54,0.0,-0.9498,4e-05,6.52589]
[1778720364870,41.03,79586.87,0.0,-0.94987,4e-05,6.51807]
[1778720368171,41.02,79585.71,0.0,-0.94993,4e-05,6.51245]
[1778720368271,41.02,79585.71,0.0,-0.94993,4e-05,6.51245]
[1778720368310,41.02,79585.71,0.0,-0.94993,4e-05,6.51245]
[1778720368373,41.02,79581.85,0.0,-0.95009,4e-05,6.49548]
[1778720368898,41.02,79578.17,0.0,-0.95023,4e-05,6.47998]
[1778720375304,41.02,79577.08,0.0,-0.95031,4e-05,6.47078]
[1778720375350,41.02,79577.08,0.0,-0.95031,4e-05,6.47078]
[1778720375561,41.02,79577.08,0.0,-0.95031,4e-05,6.47078]
[1778720380982,41.01,79576.94,0.0,-0.95034,4e-05,6.4675]
[1778720381989,41.01,79574.52,0.0,-0.95044,4e-05,6.45694]
[1778720383177,41.01,79574.52,0.0,-0.95044,4e-05,6.45694]
[1778720383229,41.01,79574.52,0.0,-0.95044,4e-05,6.45694]
[1778720383312,41.01,79574.52,0.0,-0.95044,4e-05,6.45694]
[1778720383389,41.01,79570.75,0.0,-0.9506,4e-05,6.44039]
[1778720388709,41.01,79570.23,0.0,-0.95063,4e-05,6.43717]
[1778720388761,41.01,79570.23,0.0,-0.95063,4e-05,6.43717]
[1778720389373,41.01,79567.47,0.0,-0.95075,4e-05,6.42459]
[1778720390045,41.01,79564.63,0.0,-0.95086,4e-05,6.41271]
[1778720395085,41.0,79562.71,0.0,-0.95095,4e-05,6.40319]
[1778720398106,41.01,79555.89,0.0,-0.95121,4e-05,6.37528]
[1778720399113,41.01,79550.6,0.0,-0.95142,4e-05,6.35349]
[1778720399944,41.01,79550.6,0.0,-0.95142,4e-05,6.35349]
[1778720399995,41.01,79550.6,0.0,-0.95142,4e-05,6.35349]
[1778720400428,41.01,79550.6,0.0,-0.95142,4e-05,6.35349]
[1778720400859,41.01,79550.6,0.0,-0.95142,4e-05,6.35349]
[1778720401185,41.01,79538.95,0.0,-0.95186,4e-05,6.30569]
[1778720402150,41.01,79525.46,0.0,-0.95238,4e-05,6.25036]
[1778720403157,41.01,79522.52,0.0,-0.95249,4e-05,6.23823]
[1778720404845,41.01,79522.52,0.0,-0.95249,4e-05,6.23823]
[1778720404168,41.01,79526.85,0.0,-0.95233,4e-05,6.25602]
[1778720405175,41.01,79532.61,0.0,-0.95211,4e-05,6.27971]
[1778720405939,41.01,79532.61,0.0,-0.95211,4e-05,6.27971]
[1778720407189,41.01,79536.06,0.0,-0.95198,4e-05,6.29378]
[1778720408679,41.01,79536.06,0.0,-0.95198,4e-05,6.29378]
[1778720408736,41.01,79536.06,0.0,-0.95198,4e-05,6.29378]
[1778720409062,41.01,79535.97,0.0,-0.95198,4e-05,6.29319]
[1778720414725,41.01,79536.74,0.0,-0.95196,4e-05,6.2959]
[1778720415065,41.0,79536.76,0.0,-0.95196,4e-05,6.29573]
[1778720415086,41.0,79536.76,0.0,-0.95196,4e-05,6.29573]
[1778720415245,41.0,79546.74,0.0,-0.95157,4e-05,6.33707]
[1778720416252,41.0,79555.7,0.0,-0.95122,4e-05,6.3742]
[1778720417259,41.0,79558.01,0.0,-0.95113,4e-05,6.38364]
[1778720418266,41.0,79557.62,0.0,-0.95115,4e-05,6.38176]
[1778720423301,41.0,79558.08,0.0,-0.95115,4e-05,6.38236]
[1778720424587,41.0,79558.08,0.0,-0.95115,4e-05,6.38236]
[1778720425059,41.0,79558.68,0.0,-0.95113,4e-05,6.38434]
[1778720425315,41.0,79558.86,0.0,-0.95112,4e-05,6.38509]
[1778720427931,41.0,79558.62,0.0,-0.95113,4e-05,6.38382]
[1778720428470,41.0,79563.06,0.0,-0.95097,4e-05,6.40155]
[1778720429343,41.0,79566.8,0.0,-0.95082,4e-05,6.41719]
[1778720431357,41.0,79566.85,0.0,-0.95084,4e-05,6.41404]
[1778720433371,41.0,79569.04,0.0,-0.95075,4e-05,6.42351]
[1778720438406,41.0,79568.64,0.0,-0.95076,4e-05,6.42274]
[1778720441427,41.0,79566.98,0.0,-0.95082,4e-05,6.41628]
[1778720446463,41.0,79567.83,0.0,-0.95078,4e-05,6.4207]
[1778720449484,41.0,79571.35,0.0,-0.95063,4e-05,6.43595]
[1778720450491,41.0,79573.2,0.0,-0.95056,4e-05,6.44385]
[1778720451498,41.01,79574.84,0.0,-0.95049,4e-05,6.45088]
[1778720452448,41.01,79574.84,0.0,-0.95049,4e-05,6.45088]
[1778720455526,41.0,79571.62,0.0,-0.95062,4e-05,6.43697]
[1778720459060,41.0,79572.46,0.0,-0.9506,4e-05,6.43955]
[1778720459554,41.0,79577.82,0.0,-0.95039,4e-05,6.46174]
[1778720460561,41.0,79579.59,0.0,-0.95032,4e-05,6.46893]
[1778720461060,41.0,79579.59,0.0,-0.95032,4e-05,6.46893]
[1778720470631,40.99,79580.33,0.0,-0.95032,4e-05,6.46935]
[1778720471920,40.99,79580.33,0.0,-0.95032,4e-05,6.46935]
[1778720471971,40.99,79580.33,0.0,-0.95032,4e-05,6.46935]
[1778720471956,40.99,79583.27,0.0,-0.9502,4e-05,6.48146]
[1778720472061,40.99,79583.27,0.0,-0.9502,4e-05,6.48146]
[1778720477680,40.99,79583.93,0.0,-0.9502,4e-05,6.48246]
[1778720482715,40.99,79585.49,0.0,-0.95015,4e-05,6.48753]
[1778720483722,40.99,79587.74,0.0,-0.95006,4e-05,6.4967]
[1778720485891,40.99,79587.74,0.0,-0.95006,4e-05,6.4967]
[1778720485939,40.99,79587.74,0.0,-0.95006,4e-05,6.4967]
[1778720486057,40.98,79588.06,0.0,-0.95005,4e-05,6.49739]
[1778720492785,40.98,79588.53,0.0,-0.95008,4e-05,6.49337]
[1778720497646,40.98,79589.09,0.0,-0.95006,4e-05,6.49597]
[1778720497694,40.98,79589.09,0.0,-0.95006,4e-05,6.49597]
[1778720497815,40.98,79589.09,0.0,-0.95006,4e-05,6.49597]
[1778720499835,40.98,79593.87,0.0,-0.94986,4e-05,6.5167]
[1778720504869,40.98,79594.62,0.0,-0.94983,4e-05,6.52055]
[1778720509904,40.98,79595.1,0.0,-0.9498,4e-05,6.5232]
[1778720511918,40.98,79597.0,0.0,-0.94972,4e-05,6.53146]
[1778720512102,40.98,79597.0,0.0,-0.94972,4e-05,6.53146]
[1778720512152,40.98,79597.0,0.0,-0.94972,4e-05,6.53146]
[1778720512309,40.98,79597.0,0.0,-0.94972,4e-05,6.53146]
[1778720513932,40.98,79601.44,0.0,-0.94954,4e-05,6.55048]
[1778720514939,40.99,79608.34,0.0,-0.94926,4e-05,6.58033]
[1778720515110,40.99,79608.34,0.0,-0.94926,4e-05,6.58033]
[1778720515162,40.99,79608.34,0.0,-0.94926,4e-05,6.58033]
[1778720515946,40.99,79612.54,0.0,-0.94909,4e-05,6.59871]
[1778720517066,40.99,79613.04,0.0,-0.94906,4e-05,6.6013]
[1778720517425,40.99,79613.04,0.0,-0.94906,4e-05,6.6013]
[1778720517475,40.99,79613.04,0.0,-0.94906,4e-05,6.6013]
[1778720517561,40.99,79613.04,0.0,-0.94906,4e-05,6.6013]
[1778720518967,40.99,79617.53,0.0,-0.94887,4e-05,6.62138]
[1778720519974,40.99,79621.07,0.0,-0.94872,4e-05,6.63694]
[1778720521989,40.99,79625.61,0.0,-0.94853,4e-05,6.65718]
[1778720522996,40.99,79636.11,0.0,-0.94809,4e-05,6.70262]
[1778720524005,40.99,79638.96,0.0,-0.94797,4e-05,6.71518]
[1778720525010,41.0,79641.09,0.0,-0.94788,4e-05,6.72464]
[1778720525656,41.0,79641.09,0.0,-0.94788,4e-05,6.72464]
[1778720526017,41.0,79642.87,0.0,-0.94781,4e-05,6.73258]
[1778720528031,41.0,79640.62,0.0,-0.9479,4e-05,6.72339]
[1778720529100,41.0,79639.84,0.0,-0.94793,4e-05,6.7203]
[1778720529149,41.0,79639.84,0.0,-0.94793,4e-05,6.7203]
[1778720529310,41.0,79639.84,0.0,-0.94793,4e-05,6.7203]
[1778720533066,41.0,79646.54,0.0,-0.94764,4e-05,6.75028]
[1778720534074,41.0,79651.1,0.0,-0.94745,4e-05,6.77021]
[1778720536024,41.0,79651.1,0.0,-0.94745,4e-05,6.77021]
[1778720535081,41.0,79656.49,0.0,-0.94722,4e-05,6.79375]
[1778720536063,41.0,79656.49,0.0,-0.94722,4e-05,6.79375]
[1778720536071,41.0,79656.49,0.0,-0.94722,4e-05,6.79375]
[1778720538206,41.0,79656.88,0.0,-0.9472,4e-05,6.79574]
[1778720538308,41.0,79656.88,0.0,-0.9472,4e-05,6.79574]
[1778720543997,41.0,79656.17,0.0,-0.94722,4e-05,6.79338]
[1778720544048,41.0,79656.17,0.0,-0.94722,4e-05,6.79338]
[1778720544059,41.0,79656.17,0.0,-0.94722,4e-05,6.79338]
[1778720544024,41.0,79649.36,0.0,-0.9475,4e-05,6.76425]
[1778720544144,41.0,79644.28,0.0,-0.94771,4e-05,6.74231]
[1778720546158,41.01,79642.49,0.0,-0.94778,4e-05,6.73509]
[1778720551193,41.01,79641.32,0.0,-0.94785,4e-05,6.72761]
[1778720556228,41.01,79641.41,0.0,-0.94783,4e-05,6.72936]
[1778720559249,41.01,79643.06,0.0,-0.94775,4e-05,6.73729]
[1778720560782,41.01,79643.06,0.0,-0.94775,4e-05,6.73729]
[1778720560808,41.01,79643.06,0.0,-0.94775,4e-05,6.73729]
[1778720560830,41.01,79643.06,0.0,-0.94775,4e-05,6.73729]
[1778720563790,41.02,79643.35,0.0,-0.94773,4e-05,6.73933]
[1778720563808,41.02,79643.35,0.0,-0.94773,4e-05,6.73933]
[1778720563839,41.02,79643.35,0.0,-0.94773,4e-05,6.73933]
[1778720563887,41.02,79651.13,0.0,-0.94741,4e-05,6.77341]
[1778720564509,41.02,79651.13,0.0,-0.94741,4e-05,6.77341]
[1778720564565,41.02,79651.13,0.0,-0.94741,4e-05,6.77341]
[1778720564572,41.02,79657.63,0.0,-0.94713,4e-05,6.80173]
[1778720565292,41.02,79659.91,0.0,-0.94704,4e-05,6.81162]
[1778720569320,41.02,79654.36,0.0,-0.94726,4e-05,6.78811]
[1778720570782,41.02,79654.36,0.0,-0.94726,4e-05,6.78811]
[1778720570808,41.02,79654.36,0.0,-0.94726,4e-05,6.78811]
[1778720570939,41.02,79654.36,0.0,-0.94726,4e-05,6.78811]
[1778720571000,41.02,79656.61,0.0,-0.94717,4e-05,6.7982]
[1778720571413,41.02,79656.61,0.0,-0.94717,4e-05,6.7982]
[1778720571559,41.02,79656.61,0.0,-0.94717,4e-05,6.7982]
[1778720571612,41.02,79652.47,0.0,-0.94734,4e-05,6.78045]
[1778720573348,41.02,79650.66,0.0,-0.94741,4e-05,6.77281]
[1778720575362,41.02,79648.51,0.0,-0.9475,4e-05,6.76393]
[1778720580397,41.02,79647.61,0.0,-0.94752,4e-05,6.76115]
[1778720581404,41.02,79643.94,0.0,-0.94767,4e-05,6.74553]
[1778720582299,41.02,79643.94,0.0,-0.94767,4e-05,6.74553]
[1778720582311,41.02,79643.94,0.0,-0.94767,4e-05,6.74553]
[1778720582350,41.02,79643.94,0.0,-0.94767,4e-05,6.74553]
[1778720583311,41.02,79642.66,0.0,-0.94772,4e-05,6.74024]
[1778720583559,41.02,79642.66,0.0,-0.94772,4e-05,6.74024]
[1778720583660,41.03,79635.2,0.0,-0.94803,4e-05,6.70864]
[1778720584425,41.03,79630.15,0.0,-0.94823,4e-05,6.68695]
[1778720585432,41.03,79627.7,0.0,-0.94833,4e-05,6.67676]
[1778720587446,41.03,79623.84,0.0,-0.94848,4e-05,6.66094]
[1778720589091,41.03,79623.84,0.0,-0.94848,4e-05,6.66094]
[1778720588453,41.03,79620.05,0.0,-0.94863,4e-05,6.6451]
[1778720591436,41.03,79620.54,0.0,-0.9486,4e-05,6.64801]
[1778720591483,41.03,79620.54,0.0,-0.9486,4e-05,6.64801]
[1778720591560,41.03,79620.54,0.0,-0.9486,4e-05,6.64801]
[1778720591647,41.03,79618.45,0.0,-0.94868,4e-05,6.6399]
[1778720592481,41.03,79623.34,0.0,-0.94848,4e-05,6.66081]
[1778720597516,41.04,79624.27,0.0,-0.94842,4e-05,6.66677]
[1778720601544,41.04,79622.36,0.0,-0.94848,4e-05,6.66051]
[1778720603558,41.04,79614.71,0.0,-0.94879,4e-05,6.62862]
[1778720604565,41.04,79610.41,0.0,-0.94896,4e-05,6.61073]
[1778720605569,41.04,79610.41,0.0,-0.94896,4e-05,6.61073]
[1778720605578,41.04,79610.41,0.0,-0.94896,4e-05,6.61073]
[1778720605809,41.04,79610.41,0.0,-0.94896,4e-05,6.61073]
[1778720612621,41.05,79609.64,0.0,-0.94898,4e-05,6.60747]
[1778720618663,41.06,79609.17,0.0,-0.94897,4e-05,6.6082]
[1778720621684,41.06,79613.89,0.0,-0.94877,4e-05,6.62964]
[1778720622691,41.06,79617.36,0.0,-0.94862,4e-05,6.64486]
[1778720623177,41.06,79617.36,0.0,-0.94862,4e-05,6.64486]
[1778720623215,41.06,79617.36,0.0,-0.94862,4e-05,6.64486]
[1778720623310,41.06,79617.36,0.0,-0.94862,4e-05,6.64486]
[1778720629741,41.07,79618.52,0.0,-0.94855,4e-05,6.65244]
[1778720631226,41.07,79617.95,0.0,-0.94857,4e-05,6.65037]
[1778720631314,41.07,79617.95,0.0,-0.94857,4e-05,6.65037]
[1778720631358,41.07,79617.95,0.0,-0.94857,4e-05,6.65037]
[1778720631572,41.07,79617.95,0.0,-0.94857,4e-05,6.65037]
[1778720631755,41.07,79606.83,0.0,-0.94902,4e-05,6.60334]
[1778720632762,41.07,79599.78,0.0,-0.9493,4e-05,6.57385]
[1778720634776,41.07,79599.23,0.0,-0.94931,4e-05,6.57252]
[1778720639401,41.08,79599.58,0.0,-0.94928,4e-05,6.57553]
[1778720639452,41.08,79599.58,0.0,-0.94928,4e-05,6.57553]
[1778720639563,41.08,79599.58,0.0,-0.94928,4e-05,6.57553]
[1778720642832,41.08,79604.32,0.0,-0.94906,4e-05,6.59817]
[1778720644108,41.08,79604.32,0.0,-0.94906,4e-05,6.59817]
[1778720644150,41.08,79604.32,0.0,-0.94906,4e-05,6.59817]
[1778720644137,41.08,79608.96,0.0,-0.94887,4e-05,6.61838]
[1778720644309,41.08,79608.96,0.0,-0.94887,4e-05,6.61838]
[1778720644846,41.08,79612.27,0.0,-0.94873,4e-05,6.63292]
[1778720649882,41.09,79613.92,0.0,-0.94865,4e-05,6.64193]
[1778720652907,41.09,79620.74,0.0,-0.94836,4e-05,6.67222]
[1778720653914,41.09,79623.71,0.0,-0.94823,4e-05,6.68527]
[1778720654662,41.09,79623.71,0.0,-0.94823,4e-05,6.68527]
[1778720654714,41.09,79623.71,0.0,-0.94823,4e-05,6.68527]
[1778720654809,41.09,79623.71,0.0,-0.94823,4e-05,6.68527]
[1778720656936,41.09,79618.81,0.0,-0.94843,4e-05,6.66523]
[1778720661711,41.1,79618.89,0.0,-0.94841,4e-05,6.66696]
[1778720661763,41.1,79618.89,0.0,-0.94841,4e-05,6.66696]
[1778720661808,41.1,79618.89,0.0,-0.94841,4e-05,6.66696]
[1778720662978,41.1,79622.43,0.0,-0.94826,4e-05,6.6828]
[1778720668017,41.1,79621.36,0.0,-0.94828,4e-05,6.67985]
[1778720669021,41.1,79619.72,0.0,-0.94835,4e-05,6.67316]
[1778720674159,41.11,79619.2,0.0,-0.94838,4e-05,6.66856]
[1778720674211,41.11,79619.8,0.0,-0.94836,4e-05,6.67148]
[1778720674311,41.11,79619.8,0.0,-0.94836,4e-05,6.67148]
[1778720675063,41.11,79621.56,0.0,-0.94828,4e-05,6.67935]
[1778720676070,41.11,79624.22,0.0,-0.94817,4e-05,6.69107]
[1778720677077,41.11,79625.97,0.0,-0.94809,4e-05,6.69888]
[1778720680099,41.11,79618.68,0.0,-0.94838,4e-05,6.66857]
[1778720680816,41.11,79618.68,0.0,-0.94838,4e-05,6.66857]
[1778720680868,41.11,79618.68,0.0,-0.94838,4e-05,6.66857]
[1778720681061,41.11,79618.68,0.0,-0.94838,4e-05,6.66857]
[1778720681105,41.11,79613.66,0.0,-0.94858,4e-05,6.64747]
[1778720682112,41.11,79619.21,0.0,-0.94835,4e-05,6.67157]
[1778720683119,41.11,79624.62,0.0,-0.94813,4e-05,6.69508]
[1778720683600,41.11,79624.62,0.0,-0.94813,4e-05,6.69508]
[1778720683652,41.11,79624.62,0.0,-0.94813,4e-05,6.69508]
[1778720683811,41.11,79624.62,0.0,-0.94813,4e-05,6.69508]
[1778720684126,41.12,79627.47,0.0,-0.94801,4e-05,6.70761]
[1778720686140,41.12,79629.16,0.0,-0.94793,4e-05,6.71542]
[1778720691175,41.12,79630.41,0.0,-0.94787,4e-05,6.72213]
[1778720692182,41.12,79633.6,0.0,-0.94774,4e-05,6.7361]
[1778720693189,41.12,79635.76,0.0,-0.94764,4e-05,6.74563]
[1778720694196,41.12,79640.53,0.0,-0.94745,4e-05,6.76641]
[1778720695675,41.12,79641.28,0.0,-0.94741,4e-05,6.76983]
[1778720697219,41.12,79644.0,0.0,-0.9473,4e-05,6.78194]
[1778720699179,41.12,79644.0,0.0,-0.9473,4e-05,6.78194]
[1778720698224,41.12,79647.05,0.0,-0.94717,4e-05,6.79528]
[1778720699231,41.12,79647.05,0.0,-0.94717,4e-05,6.79528]
[1778720699317,41.12,79647.05,0.0,-0.94717,4e-05,6.79528]
[1778720701245,41.12,79651.27,0.0,-0.94699,4e-05,6.81396]
[1778720702252,41.12,79653.44,0.0,-0.9469,4e-05,6.82346]
[1778720705273,41.12,79656.78,0.0,-0.94676,4e-05,6.83819]
[1778720706226,41.12,79656.78,0.0,-0.94676,4e-05,6.83819]
[1778720706277,41.12,79656.78,0.0,-0.94676,4e-05,6.83819]
[1778720706309,41.12,79656.78,0.0,-0.94676,4e-05,6.83819]
[1778720708294,41.12,79653.66,0.0,-0.94688,4e-05,6.82482]
[1778720709301,41.13,79650.91,0.0,-0.947,4e-05,6.81297]
[1778720710308,41.13,79648.98,0.0,-0.94708,4e-05,6.8047]
[1778720714079,41.13,79648.79,0.0,-0.94708,4e-05,6.80409]
[1778720714131,41.13,79648.79,0.0,-0.94708,4e-05,6.80409]
[1778720714312,41.13,79648.33,0.0,-0.9471,4e-05,6.80233]
[1778720714336,41.13,79645.43,0.0,-0.94722,4e-05,6.78979]
[1778720715343,41.13,79643.03,0.0,-0.94732,4e-05,6.77956]
[1778720722392,41.13,79641.74,0.0,-0.94736,4e-05,6.77514]
[1778720727429,41.13,79641.54,0.0,-0.94736,4e-05,6.77514]
[1778720730450,41.13,79635.89,0.0,-0.94759,4e-05,6.75132]
[1778720731414,41.13,79635.89,0.0,-0.94759,4e-05,6.75132]
[1778720731419,41.13,79635.89,0.0,-0.94759,4e-05,6.75132]
[1778720731558,41.13,79635.89,0.0,-0.94759,4e-05,6.75132]
[1778720731620,41.13,79632.51,0.0,-0.94775,4e-05,6.73322]
[1778720734478,41.13,79629.6,0.0,-0.94787,4e-05,6.72146]
[1778720735485,41.14,79628.0,0.0,-0.94793,4e-05,6.71486]
[1778720736450,41.14,79628.0,0.0,-0.94793,4e-05,6.71486]
[1778720736501,41.14,79628.0,0.0,-0.94793,4e-05,6.71486]
[1778720736560,41.14,79628.0,0.0,-0.94793,4e-05,6.71486]
[1778720741809,41.14,79627.7,0.0,-0.94793,4e-05,6.71499]
[1778720741860,41.14,79627.7,0.0,-0.94793,4e-05,6.71499]
[1778720750590,41.14,79628.69,0.0,-0.94786,4e-05,6.72203]
[1778720751742,41.14,79628.69,0.0,-0.94786,4e-05,6.72203]
[1778720751795,41.14,79628.69,0.0,-0.94786,4e-05,6.72203]
[1778720752807,41.15,79628.83,0.0,-0.94785,4e-05,6.72318]
[1778720759653,41.15,79627.83,0.0,-0.94787,4e-05,6.72081]
[1778720763286,41.15,79626.94,0.0,-0.9479,4e-05,6.71782]
[1778720765695,41.15,79623.37,0.0,-0.94804,4e-05,6.70337]
[1778720767606,41.15,79622.57,0.0,-0.94807,4e-05,6.70024]
[1778720767709,41.16,79613.59,0.0,-0.94843,4e-05,6.66214]
[1778720768717,41.16,79610.33,0.0,-0.94856,4e-05,6.64854]
[1778720770109,41.16,79610.33,0.0,-0.94856,4e-05,6.64854]
[1778720770161,41.16,79610.33,0.0,-0.94856,4e-05,6.64854]
[1778720770210,41.16,79609.91,0.0,-0.94857,4e-05,6.64752]
[1778720775766,41.16,79609.61,0.0,-0.94856,4e-05,6.64858]
[1778720777780,41.17,79607.58,0.0,-0.94863,4e-05,6.64071]
[1778720779794,41.17,79603.69,0.0,-0.94878,4e-05,6.62496]
[1778720781061,41.17,79603.69,0.0,-0.94878,4e-05,6.62496]
[1778720781223,41.17,79601.22,0.0,-0.94888,4e-05,6.6149]
[1778720785837,41.17,79599.33,0.0,-0.94894,4e-05,6.60912]
[1778720789865,41.18,79601.18,0.0,-0.94884,4e-05,6.61881]
[1778720794900,41.18,79600.8,0.0,-0.94886,4e-05,6.61569]
[1778720798928,41.19,79603.17,0.0,-0.94875,4e-05,6.62753]
[1778720802324,41.19,79602.39,0.0,-0.94877,4e-05,6.62507]
[1778720803095,41.19,79592.92,0.0,-0.94915,4e-05,6.58574]
[1778720803963,41.19,79587.32,0.0,-0.94937,4e-05,6.56253]
[1778720811012,41.2,79586.87,0.0,-0.94935,4e-05,6.56431]
[1778720818061,41.21,79587.56,0.0,-0.94929,4e-05,6.5708]
[1778720823096,41.21,79587.75,0.0,-0.94926,4e-05,6.57406]
[1778720829138,41.22,79588.83,0.0,-0.94918,4e-05,6.58153]
[1778720835180,41.23,79590.23,0.0,-0.9491,4e-05,6.59019]
[1778720840215,41.23,79590.18,0.0,-0.94908,4e-05,6.59217]
[1778720843236,41.23,79591.93,0.0,-0.949,4e-05,6.60086]
[1778720848271,41.24,79591.8,0.0,-0.94899,4e-05,6.60234]
[1778720853306,41.24,79592.05,0.0,-0.94898,4e-05,6.60165]
[1778720857334,41.25,79587.54,0.0,-0.94915,4e-05,6.58412]
[1778720860355,41.25,79585.81,0.0,-0.94921,4e-05,6.57808]
[1778720865390,41.26,79586.41,0.0,-0.94916,4e-05,6.58276]
[1778720870425,41.26,79586.05,0.0,-0.94915,4e-05,6.58337]
[1778720875066,41.26,79586.62,0.0,-0.94912,4e-05,6.58706]
[1778720875161,41.27,79586.49,0.0,-0.94912,4e-05,6.58735]
[1778720880495,41.27,79585.47,0.0,-0.94914,4e-05,6.58516]
[1778720882509,41.27,79588.91,0.0,-0.94899,4e-05,6.60057]
[1778720883516,41.27,79590.63,0.0,-0.94892,4e-05,6.60826]
[1778720888551,41.28,79590.66,0.0,-0.9489,4e-05,6.6103]
[1778720890565,41.28,79593.78,0.0,-0.94876,4e-05,6.62429]
[1778720891572,41.28,79596.36,0.0,-0.94866,4e-05,6.6356]
[1778720895600,41.28,79598.72,0.0,-0.94855,4e-05,6.64694]
[1778720898664,41.28,79597.78,0.0,-0.94858,4e-05,6.64357]
[1778720899068,41.28,79597.78,0.0,-0.94858,4e-05,6.64357]
[1778720899134,41.29,79597.61,0.0,-0.94858,4e-05,6.64349]
[1778720899628,41.29,79595.75,0.0,-0.94866,4e-05,6.63559]
[1778720900635,41.29,79593.72,0.0,-0.94873,4e-05,6.62731]
[1778720907684,41.29,79591.24,0.0,-0.94881,4e-05,6.61923]
[1778720912720,41.3,79591.18,0.0,-0.94882,4e-05,6.61703]
[1778720917755,41.3,79589.79,0.0,-0.94886,4e-05,6.61295]
[1778720919769,41.3,79587.77,0.0,-0.94894,4e-05,6.60512]
[1778720924804,41.31,79586.28,0.0,-0.94898,4e-05,6.60069]
[1778720929060,41.31,79586.44,0.0,-0.94896,4e-05,6.60212]
[1778720929159,41.31,79584.05,0.0,-0.94905,4e-05,6.59316]
[1778720929839,41.31,79581.12,0.0,-0.94917,4e-05,6.58078]
[1778720930846,41.31,79577.65,0.0,-0.9493,4e-05,6.56653]
[1778720932640,41.31,79577.61,0.0,-0.9493,4e-05,6.56678]
[1778720932860,41.31,79575.98,0.0,-0.94936,4e-05,6.56035]
[1778720934874,41.32,79571.82,0.0,-0.94952,4e-05,6.54372]
[1778720935881,41.32,79567.52,0.0,-0.94969,4e-05,6.5261]
[1778720938902,41.32,79565.21,0.0,-0.94976,4e-05,6.51788]
[1778720943937,41.33,79566.3,0.0,-0.94969,4e-05,6.52549]
[1778720948972,41.33,79576.56,0.0,-0.94926,4e-05,6.57061]
[1778720949979,41.33,79583.37,0.0,-0.94898,4e-05,6.60026]
[1778720950986,41.33,79585.49,0.0,-0.94889,4e-05,6.60959]
[1778720954007,41.34,79589.7,0.0,-0.94871,4e-05,6.62846]
[1778720955018,41.34,79592.11,0.0,-0.94861,4e-05,6.63901]
[1778720956025,41.34,79594.85,0.0,-0.9485,4e-05,6.65095]
[1778720959046,41.34,79592.78,0.0,-0.94857,4e-05,6.643]
[1778720959549,41.34,79592.78,0.0,-0.94857,4e-05,6.643]
[1778720960054,41.34,79590.38,0.0,-0.94867,4e-05,6.63312]
[1778720965089,41.34,79591.43,0.0,-0.94861,4e-05,6.63915]
[1778720970124,41.35,79591.2,0.0,-0.9486,4e-05,6.63974]
[1778720975159,41.35,79591.22,0.0,-0.94861,4e-05,6.63767]
[1778720980195,41.36,79596.75,0.0,-0.94837,4e-05,6.66276]
[1778720983216,41.36,79594.18,0.0,-0.94847,4e-05,6.65268]
[1778720988251,41.36,79594.1,0.0,-0.94846,4e-05,6.65382]
[1778720993286,41.36,79592.24,0.0,-0.94852,4e-05,6.64744]
[1778720996307,41.37,79589.48,0.0,-0.94862,4e-05,6.63668]
[1778720997314,41.37,79584.9,0.0,-0.9488,4e-05,6.61762]
[1778721002349,41.37,79584.72,0.0,-0.94879,4e-05,6.6187]
[1778721003356,41.37,79587.14,0.0,-0.94869,4e-05,6.62932]
[1778721004363,41.37,79590.34,0.0,-0.94856,4e-05,6.64323]
[1778721009401,41.38,79591.22,0.0,-0.94851,4e-05,6.64858]
[1778721010408,41.38,79595.08,0.0,-0.94835,4e-05,6.6653]
[1778721011415,41.38,79597.58,0.0,-0.94824,4e-05,6.67622]
[1778721016450,41.38,79596.2,0.0,-0.94828,4e-05,6.67174]
[1778721017457,41.38,79590.47,0.0,-0.94851,4e-05,6.64768]
[1778721018464,41.38,79585.86,0.0,-0.9487,4e-05,6.62846]
[1778721021485,41.39,79589.24,0.0,-0.94855,4e-05,6.64386]
[1778721022492,41.39,79591.0,0.0,-0.94848,4e-05,6.65166]
[1778721024506,41.39,79592.82,0.0,-0.9484,4e-05,6.66002]
[1778721029541,41.39,79592.29,0.0,-0.9484,4e-05,6.65925]
[1778721034576,41.39,79593.8,0.0,-0.94835,4e-05,6.66336]
[1778721038604,41.4,79595.81,0.0,-0.94826,4e-05,6.67302]
[1778721040618,41.4,79597.61,0.0,-0.94818,4e-05,6.68119]
[1778721045653,41.4,79597.46,0.0,-0.94818,4e-05,6.68179]
[1778721050688,41.4,79596.12,0.0,-0.94822,4e-05,6.67732]
[1778721056730,41.41,79596.12,0.0,-0.9482,4e-05,6.67882]
[1778721061766,41.41,79592.09,0.0,-0.94836,4e-05,6.66295]
[1778721062773,41.41,79589.98,0.0,-0.94844,4e-05,6.65427]
[1778721066802,41.41,79593.2,0.0,-0.9483,4e-05,6.66908]
[1778721067808,41.41,79594.93,0.0,-0.94822,4e-05,6.67671]
[1778721072843,41.42,79593.91,0.0,-0.94825,4e-05,6.67368]
[1778721077878,41.42,79594.62,0.0,-0.94821,4e-05,6.67803]
[1778721084927,41.42,79594.14,0.0,-0.94821,4e-05,6.67785]
[1778721089962,41.43,79593.88,0.0,-0.94821,4e-05,6.67808]
[1778721094997,41.43,79594.27,0.0,-0.94821,4e-05,6.67732]
[1778721100037,41.43,79593.81,0.0,-0.94821,4e-05,6.67672]
[1778721105171,41.44,79593.34,0.0,-0.94822,4e-05,6.67581]
[1778721109099,41.44,79599.7,0.0,-0.94795,4e-05,6.70424]
[1778721110106,41.44,79601.42,0.0,-0.94788,4e-05,6.71184]
[1778721111579,41.44,79601.42,0.0,-0.94788,4e-05,6.71184]
[1778721111113,41.44,79599.55,0.0,-0.94795,4e-05,6.7041]
[1778721112120,41.44,79597.57,0.0,-0.94803,4e-05,6.69611]
[1778721113059,41.44,79597.57,0.0,-0.94803,4e-05,6.69611]
[1778721113127,41.44,79596.79,0.0,-0.94806,4e-05,6.69303]
[1778721116148,41.44,79594.67,0.0,-0.94814,4e-05,6.68477]
[1778721122190,41.45,79594.38,0.0,-0.94813,4e-05,6.68513]
[1778721126359,41.45,79594.99,0.0,-0.9481,4e-05,6.68852]
[1778721126440,41.45,79598.0,0.0,-0.94797,4e-05,6.70159]
[1778721127349,41.45,79607.06,0.0,-0.9476,4e-05,6.74048]
[1778721128232,41.45,79609.57,0.0,-0.9475,4e-05,6.75138]
[1778721133272,41.45,79609.75,0.0,-0.94748,4e-05,6.75288]
[1778721138307,41.45,79607.42,0.0,-0.94757,4e-05,6.74357]
[1778721143342,41.46,79606.4,0.0,-0.94761,4e-05,6.73989]
[1778721147370,41.46,79613.84,0.0,-0.9473,4e-05,6.77222]
[1778721148126,41.46,79613.84,0.0,-0.9473,4e-05,6.77222]
[1778721148377,41.46,79617.76,0.0,-0.94713,4e-05,6.78911]
[1778721151063,41.46,79619.3,0.0,-0.94707,4e-05,6.7958]
[1778721156433,41.46,79619.87,0.0,-0.94707,4e-05,6.79471]
[1778721163482,41.46,79620.08,0.0,-0.94706,4e-05,6.79595]
[1778721170531,41.46,79620.03,0.0,-0.94706,4e-05,6.79613]
[1778721177463,41.46,79620.06,0.0,-0.94705,4e-05,6.79645]
[1778721177585,41.46,79623.88,0.0,-0.94689,4e-05,6.81312]
[1778721178591,41.46,79631.48,0.0,-0.94658,4e-05,6.8459]
[1778721179598,41.46,79633.31,0.0,-0.9465,4e-05,6.85379]
[1778721181160,41.46,79632.99,0.0,-0.94651,4e-05,6.85238]
[1778721181612,41.46,79629.57,0.0,-0.94666,4e-05,6.8376]
[1778721184633,41.46,79633.48,0.0,-0.94649,4e-05,6.85446]
[1778721186647,41.46,79636.71,0.0,-0.94636,4e-05,6.86834]
[1778721191682,41.46,79637.6,0.0,-0.94633,4e-05,6.87186]
[1778721192689,41.46,79634.19,0.0,-0.94647,4e-05,6.85706]
[1778721193696,41.46,79627.72,0.0,-0.94674,4e-05,6.82911]
[1778721195710,41.46,79626.15,0.0,-0.9468,4e-05,6.82236]
[1778721196717,41.46,79624.49,0.0,-0.94687,4e-05,6.81522]
[1778721197725,41.46,79617.0,0.0,-0.94718,4e-05,6.78307]
[1778721198732,41.46,79611.73,0.0,-0.9474,4e-05,6.76056]
[1778721200703,41.46,79611.73,0.0,-0.9474,4e-05,6.76056]
[1778721199739,41.46,79605.72,0.0,-0.94764,4e-05,6.73497]
[1778721201058,41.46,79605.72,0.0,-0.94764,4e-05,6.73497]
[1778721201159,41.46,79601.87,0.0,-0.9478,4e-05,6.71869]
[1778721207795,41.46,79598.13,0.0,-0.94794,4e-05,6.70402]
[1778721209809,41.46,79594.31,0.0,-0.94809,4e-05,6.68817]
[1778721211823,41.46,79590.7,0.0,-0.94826,4e-05,6.66952]
[1778721215851,41.47,79587.41,0.0,-0.94839,4e-05,6.65652]
[1778721216858,41.47,79583.47,0.0,-0.94854,4e-05,6.64009]
[1778721217865,41.47,79581.34,0.0,-0.94863,4e-05,6.63137]
[1778721223644,41.47,79581.27,0.0,-0.94862,4e-05,6.63229]
[1778721225067,41.47,79580.89,0.0,-0.94863,4e-05,6.63128]
[1778721225166,41.47,79580.89,0.0,-0.94862,4e-05,6.63159]
[1778721228431,41.47,79580.85,0.0,-0.94862,4e-05,6.63172]
[1778721228482,41.47,79580.85,0.0,-0.94862,4e-05,6.63172]
[1778721233979,41.48,79580.31,0.0,-0.94862,4e-05,6.63185]
[1778721237000,41.48,79578.42,0.0,-0.94869,4e-05,6.62476]
[1778721238007,41.48,79580.27,0.0,-0.94861,4e-05,6.6329]
[1778721241290,41.48,79580.43,0.0,-0.9486,4e-05,6.63417]
[1778721241391,41.48,79569.92,0.0,-0.94901,4e-05,6.59049]
[1778721242037,41.48,79567.02,0.0,-0.94913,4e-05,6.57828]
[1778721243059,41.48,79567.02,0.0,-0.94913,4e-05,6.57828]
[1778721246065,41.49,79564.55,0.0,-0.94921,4e-05,6.56945]
[1778721247072,41.49,79562.31,0.0,-0.9493,4e-05,6.56044]
[1778721250093,41.49,79557.78,0.0,-0.94947,4e-05,6.54271]
[1778721252107,41.49,79556.21,0.0,-0.94952,4e-05,6.53703]
[1778721253828,41.5,79556.2,0.0,-0.94951,4e-05,6.5379]
[1778721254705,41.5,79556.2,0.0,-0.94951,4e-05,6.5379]
[1778721257142,41.5,79554.65,0.0,-0.94956,4e-05,6.53278]
[1778721262178,41.5,79555.01,0.0,-0.94953,4e-05,6.53657]
[1778721263271,41.5,79555.01,0.0,-0.94953,4e-05,6.53657]
[1778721264192,41.51,79551.92,0.0,-0.94964,4e-05,6.52453]
[1778721266202,41.51,79550.79,0.0,-0.94968,4e-05,6.52025]
[1778721267577,41.51,79554.95,0.0,-0.9495,4e-05,6.53908]
[1778721275269,41.52,79555.07,0.0,-0.94949,4e-05,6.53938]
[1778721278290,41.52,79563.25,0.0,-0.94915,4e-05,6.575]
[1778721279297,41.52,79566.35,0.0,-0.94902,4e-05,6.58841]
[1778721282318,41.53,79568.54,0.0,-0.94892,4e-05,6.59869]
[1778721283340,41.53,79568.54,0.0,-0.94892,4e-05,6.59869]
[1778721284353,41.53,79568.62,0.0,-0.94892,4e-05,6.59937]
[1778721284454,41.53,79564.31,0.0,-0.94909,4e-05,6.58156]
[1778721289390,41.53,79569.87,0.0,-0.94885,4e-05,6.60681]
[1778721290397,41.53,79573.25,0.0,-0.94871,4e-05,6.62138]
[1778721290938,41.53,79573.25,0.0,-0.94871,4e-05,6.62138]
[1778721291059,41.53,79573.25,0.0,-0.94871,4e-05,6.62138]
[1778721291404,41.53,79582.76,0.0,-0.94832,4e-05,6.66189]
[1778721292411,41.53,79587.1,0.0,-0.94814,4e-05,6.68052]
[1778721293418,41.53,79589.69,0.0,-0.94803,4e-05,6.69172]
[1778721299460,41.54,79590.57,0.0,-0.94799,4e-05,6.69654]
[1778721304495,41.54,79589.74,0.0,-0.94801,4e-05,6.69395]
[1778721309531,41.54,79591.68,0.0,-0.94792,4e-05,6.70311]
[1778721310538,41.54,79593.92,0.0,-0.94783,4e-05,6.71281]
[1778721315125,41.54,79595.13,0.0,-0.94778,4e-05,6.71856]
[1778721315177,41.54,79595.13,0.0,-0.94778,4e-05,6.71856]
[1778721315308,41.54,79595.13,0.0,-0.94778,4e-05,6.71856]
[1778721316580,41.54,79592.61,0.0,-0.94788,4e-05,6.70813]
[1778721323629,41.55,79592.36,0.0,-0.94788,4e-05,6.7082]
[1778721325654,41.55,79592.18,0.0,-0.94788,4e-05,6.7076]
[1778721325705,41.55,79592.18,0.0,-0.94788,4e-05,6.7076]
[1778721325809,41.55,79592.18,0.0,-0.94788,4e-05,6.7076]
[1778721328664,41.55,79584.26,0.0,-0.9482,4e-05,6.67465]
[1778721329671,41.55,79580.27,0.0,-0.94836,4e-05,6.65797]
[1778721329919,41.55,79580.27,0.0,-0.94836,4e-05,6.65797]
[1778721329954,41.55,79580.27,0.0,-0.94836,4e-05,6.65797]
[1778721330060,41.55,79580.27,0.0,-0.94836,4e-05,6.65797]
[1778721335713,41.55,79576.54,0.0,-0.94852,4e-05,6.64001]
[1778721336923,41.55,79575.81,0.0,-0.94854,4e-05,6.63721]
[1778721336974,41.55,79575.81,0.0,-0.94854,4e-05,6.63721]
[1778721337059,41.55,79575.81,0.0,-0.94854,4e-05,6.63721]
[1778721340748,41.56,79572.46,0.0,-0.94867,4e-05,6.62422]
[1778721341755,41.56,79570.44,0.0,-0.94875,4e-05,6.61601]
[1778721343093,41.56,79570.67,0.0,-0.94873,4e-05,6.61731]
[1778721343145,41.56,79570.67,0.0,-0.94873,4e-05,6.61731]
[1778721343309,41.56,79570.67,0.0,-0.94873,4e-05,6.61731]
[1778721348804,41.56,79568.87,0.0,-0.94879,4e-05,6.61168]
[1778721351126,41.56,79570.05,0.0,-0.94873,4e-05,6.61731]
[1778721351178,41.56,79570.05,0.0,-0.94873,4e-05,6.61731]
[1778721351311,41.56,79570.05,0.0,-0.94873,4e-05,6.61731]
[1778721351825,41.56,79567.83,0.0,-0.94882,4e-05,6.60828]
[1778721352832,41.56,79565.17,0.0,-0.94892,4e-05,6.59742]
[1778721353839,41.56,79563.28,0.0,-0.949,4e-05,6.58982]
[1778721358874,41.57,79563.39,0.0,-0.94897,4e-05,6.59212]
[1778721359881,41.57,79559.67,0.0,-0.94912,4e-05,6.57685]
[1778721362803,41.57,79559.67,0.0,-0.94912,4e-05,6.57685]
[1778721362902,41.57,79555.16,0.0,-0.94929,4e-05,6.55909]
[1778721363909,41.57,79540.05,0.0,-0.94988,4e-05,6.49635]
[1778721364916,41.57,79534.59,0.0,-0.95009,4e-05,6.47414]
[1778721365923,41.58,79527.62,0.0,-0.95036,4e-05,6.44575]
[1778721367685,41.58,79527.62,0.0,-0.95036,4e-05,6.44575]
[1778721367724,41.58,79523.58,0.0,-0.95051,4e-05,6.43025]
[1778721368248,41.58,79523.58,0.0,-0.95051,4e-05,6.43025]
[1778721368277,41.58,79520.41,0.0,-0.95063,4e-05,6.41713]
[1778721368981,41.58,79512.36,0.0,-0.95094,4e-05,6.38455]
[1778721369972,41.58,79501.43,0.0,-0.95136,4e-05,6.34031]
[1778721371361,41.58,79501.43,0.0,-0.95136,4e-05,6.34031]
[1778721371445,41.58,79493.81,0.0,-0.95164,4e-05,6.30987]
[1778721371986,41.59,79484.82,0.0,-0.95198,4e-05,6.27398]
[1778721373362,41.59,79484.82,0.0,-0.95198,4e-05,6.27398]
[1778721373430,41.59,79481.32,0.0,-0.9521,4e-05,6.26152]
[1778721374000,41.59,79489.49,0.0,-0.95178,4e-05,6.29483]
[1778721375008,41.59,79491.87,0.0,-0.95169,4e-05,6.3054]
[1778721376014,41.59,79494.56,0.0,-0.95157,4e-05,6.31724]
[1778721378028,41.6,79499.64,0.0,-0.95136,4e-05,6.33967]
[1778721379035,41.6,79505.15,0.0,-0.95114,4e-05,6.36307]
[1778721384070,41.61,79507.28,0.0,-0.95102,4e-05,6.37551]
[1778721386084,41.61,79511.14,0.0,-0.95086,4e-05,6.39282]
[1778721387072,41.61,79511.14,0.0,-0.95086,4e-05,6.39282]
[1778721387122,41.61,79511.14,0.0,-0.95086,4e-05,6.39282]
[1778721387313,41.61,79511.14,0.0,-0.95086,4e-05,6.39282]
[1778721388098,41.61,79513.82,0.0,-0.95074,4e-05,6.40523]
[1778721391119,41.62,79517.0,0.0,-0.95063,4e-05,6.41663]
[1778721392126,41.62,79520.4,0.0,-0.95049,4e-05,6.43131]
[1778721393133,41.62,79522.57,0.0,-0.9504,4e-05,6.44089]
[1778721394140,41.62,79524.84,0.0,-0.9503,4e-05,6.45088]
[1778721395777,41.62,79524.84,0.0,-0.9503,4e-05,6.45088]
[1778721395811,41.62,79524.84,0.0,-0.9503,4e-05,6.45088]
[1778721395828,41.62,79524.84,0.0,-0.9503,4e-05,6.45088]
[1778721399175,41.63,79527.38,0.0,-0.95018,4e-05,6.46421]
[1778721401237,41.63,79527.09,0.0,-0.95018,4e-05,6.46354]
[1778721401307,41.63,79527.09,0.0,-0.95018,4e-05,6.46354]
[1778721401338,41.63,79528.83,0.0,-0.95011,4e-05,6.47129]
[1778721403399,41.63,79530.1,0.0,-0.95005,4e-05,6.47708]
[1778721404210,41.64,79531.78,0.0,-0.94998,4e-05,6.48508]
[1778721406224,41.64,79537.17,0.0,-0.94975,4e-05,6.50849]
[1778721407232,41.64,79549.94,0.0,-0.94924,4e-05,6.56228]
[1778721408238,41.64,79556.58,0.0,-0.94897,4e-05,6.59049]
[1778721409245,41.64,79560.02,0.0,-0.94883,4e-05,6.60527]
[1778721411259,41.64,79564.82,0.0,-0.94863,4e-05,6.62607]
[1778721412097,41.64,79564.82,0.0,-0.94863,4e-05,6.62607]
[1778721412150,41.64,79564.82,0.0,-0.94863,4e-05,6.62607]
[1778721412266,41.64,79562.55,0.0,-0.94872,4e-05,6.61678]
[1778721413068,41.64,79562.55,0.0,-0.94872,4e-05,6.61678]
[1778721416145,41.65,79562.66,0.0,-0.94871,4e-05,6.61807]
[1778721416157,41.65,79562.66,0.0,-0.94871,4e-05,6.61807]
[1778721416310,41.65,79562.66,0.0,-0.94871,4e-05,6.61807]
[1778721416314,41.65,79565.76,0.0,-0.94858,4e-05,6.6314]
[1778721418308,41.65,79568.32,0.0,-0.94848,4e-05,6.64273]
[1778721420322,41.65,79570.62,0.0,-0.94838,4e-05,6.65293]
[1778721423285,41.65,79569.94,0.0,-0.9484,4e-05,6.6505]
[1778721423308,41.65,79569.94,0.0,-0.9484,4e-05,6.6505]
[1778721423333,41.65,79569.94,0.0,-0.9484,4e-05,6.6505]
[1778721423781,41.65,79569.94,0.0,-0.9484,4e-05,6.6505]
[1778721423807,41.65,79569.94,0.0,-0.9484,4e-05,6.6505]
[1778721430392,41.65,79570.71,0.0,-0.94835,4e-05,6.65553]
[1778721434037,41.65,79570.82,0.0,-0.94835,4e-05,6.65591]
[1778721434059,41.65,79570.82,0.0,-0.94835,4e-05,6.65591]
[1778721434088,41.65,79570.82,0.0,-0.94835,4e-05,6.65591]
[1778721437499,41.65,79570.89,0.0,-0.94835,4e-05,6.65591]
[1778721437556,41.65,79570.89,0.0,-0.94835,4e-05,6.65591]
[1778721443483,41.65,79570.57,0.0,-0.94836,4e-05,6.65436]
[1778721448518,41.65,79570.85,0.0,-0.94834,4e-05,6.65664]
[1778721450362,41.65,79570.76,0.0,-0.94834,4e-05,6.65647]
[1778721450414,41.65,79570.76,0.0,-0.94834,4e-05,6.65647]
[1778721450569,41.65,79570.76,0.0,-0.94834,4e-05,6.65647]
[1778721451539,41.66,79568.73,0.0,-0.94845,4e-05,6.64457]
[1778721452546,41.66,79565.12,0.0,-0.94859,4e-05,6.62958]
[1778721453833,41.66,79565.12,0.0,-0.94859,4e-05,6.62958]
[1778721453862,41.66,79565.12,0.0,-0.94859,4e-05,6.62958]
[1778721453934,41.66,79562.05,0.0,-0.94871,4e-05,6.61691]
[1778721454057,41.66,79562.05,0.0,-0.94871,4e-05,6.61691]
[1778721456574,41.66,79553.75,0.0,-0.94904,4e-05,6.58211]
[1778721457571,41.66,79553.75,0.0,-0.94904,4e-05,6.58211]
[1778721457622,41.66,79553.75,0.0,-0.94904,4e-05,6.58211]
[1778721457812,41.66,79553.75,0.0,-0.94904,4e-05,6.58211]
[1778721457816,41.66,79551.23,0.0,-0.94914,4e-05,6.57151]
[1778721460603,41.66,79555.46,0.0,-0.94898,4e-05,6.58919]
[1778721465638,41.66,79556.86,0.0,-0.94892,4e-05,6.59478]
[1778721469702,41.66,79557.46,0.0,-0.94889,4e-05,6.59822]
[1778721469754,41.66,79557.46,0.0,-0.94889,4e-05,6.59822]
[1778721469810,41.66,79557.46,0.0,-0.94889,4e-05,6.59822]
[1778721475733,41.66,79557.99,0.0,-0.94885,4e-05,6.60253]
[1778721476258,41.66,79557.99,0.0,-0.94885,4e-05,6.60253]
[1778721476310,41.66,79557.99,0.0,-0.94885,4e-05,6.60253]
[1778721477126,41.66,79558.01,0.0,-0.94884,4e-05,6.6029]
[1778721477307,41.66,79558.01,0.0,-0.94884,4e-05,6.6029]
[1778721480644,41.67,79558.45,0.0,-0.94882,4e-05,6.60561]
[1778721480695,41.67,79558.45,0.0,-0.94882,4e-05,6.60561]
[1778721480807,41.67,79558.45,0.0,-0.94882,4e-05,6.60561]
[1778721486534,41.67,79557.9,0.0,-0.94882,4e-05,6.60496]
[1778721486559,41.67,79557.9,0.0,-0.94882,4e-05,6.60496]
[1778721486653,41.67,79557.9,0.0,-0.94882,4e-05,6.60496]
[1778721486810,41.67,79555.01,0.0,-0.94894,4e-05,6.59309]
[1778721487819,41.67,79555.01,0.0,-0.94894,4e-05,6.59309]
[1778721488057,41.67,79555.21,0.0,-0.94893,4e-05,6.59422]
[1778721488824,41.67,79557.44,0.0,-0.94884,4e-05,6.60387]
[1778721489831,41.67,79559.13,0.0,-0.94876,4e-05,6.61124]
[1778721492852,41.67,79556.01,0.0,-0.94888,4e-05,6.59891]
[1778721495004,41.67,79554.98,0.0,-0.94892,4e-05,6.59486]
[1778721495056,41.68,79554.63,0.0,-0.94893,4e-05,6.59367]
[1778721495309,41.68,79554.63,0.0,-0.94893,4e-05,6.59367]
[1778721495873,41.68,79553.15,0.0,-0.94899,4e-05,6.58775]
[1778721500908,41.68,79557.97,0.0,-0.94878,4e-05,6.60945]
[1778721501915,41.68,79570.28,0.0,-0.94828,4e-05,6.66156]
[1778721502922,41.68,79574.36,0.0,-0.94812,4e-05,6.67897]
[1778721503177,41.68,79574.36,0.0,-0.94812,4e-05,6.67897]
[1778721503229,41.68,79574.36,0.0,-0.94812,4e-05,6.67897]
[1778721503310,41.68,79574.36,0.0,-0.94812,4e-05,6.67897]
[1778721506951,41.68,79577.27,0.0,-0.94799,4e-05,6.69182]
[1778721510299,41.68,79576.71,0.0,-0.94801,4e-05,6.68982]
[1778721510318,41.68,79576.71,0.0,-0.94801,4e-05,6.68982]
[1778721510351,41.68,79576.71,0.0,-0.94801,4e-05,6.68982]
[1778721513286,41.68,79576.39,0.0,-0.94805,4e-05,6.68496]
[1778721513310,41.68,79576.39,0.0,-0.94805,4e-05,6.68496]
[1778721514007,41.68,79585.53,0.0,-0.94767,4e-05,6.72398]
[1778721515014,41.68,79590.49,0.0,-0.94747,4e-05,6.74514]
[1778721516415,41.68,79589.74,0.0,-0.9475,4e-05,6.74199]
[1778721516467,41.68,79589.74,0.0,-0.9475,4e-05,6.74199]
[1778721516563,41.68,79589.74,0.0,-0.9475,4e-05,6.74199]
[1778721524077,41.68,79591.4,0.0,-0.94743,4e-05,6.74943]
[1778721525506,41.68,79591.4,0.0,-0.94743,4e-05,6.74943]
[1778721525559,41.68,79591.4,0.0,-0.94743,4e-05,6.74943]
[1778721531126,41.69,79591.41,0.0,-0.94743,4e-05,6.74989]
[1778721533211,41.69,79591.56,0.0,-0.94742,4e-05,6.7506]
[1778721533263,41.69,79591.56,0.0,-0.94742,4e-05,6.7506]
[1778721533310,41.69,79591.56,0.0,-0.94742,4e-05,6.7506]
[1778721533312,41.69,79596.11,0.0,-0.94723,4e-05,6.77006]
[1778721534147,41.69,79599.51,0.0,-0.94709,4e-05,6.7846]
[1778721535611,41.69,79599.51,0.0,-0.94709,4e-05,6.7846]
[1778721537062,41.69,79600.57,0.0,-0.94705,4e-05,6.78914]
[1778721537160,41.69,79600.6,0.0,-0.94705,4e-05,6.78926]
[1778721542961,41.69,79601.42,0.0,-0.94701,4e-05,6.79271]
[1778721543058,41.69,79585.99,0.0,-0.94765,4e-05,6.72703]
[1778721543213,41.69,79579.58,0.0,-0.94791,4e-05,6.69983]
[1778721544224,41.69,79579.58,0.0,-0.94791,4e-05,6.69983]
[1778721544243,41.69,79579.58,0.0,-0.94791,4e-05,6.69983]
[1778721544310,41.69,79579.58,0.0,-0.94791,4e-05,6.69983]
[1778721545063,41.69,79579.58,0.0,-0.94791,4e-05,6.69983]
[1778721545227,41.69,79584.8,0.0,-0.94769,4e-05,6.72223]
[1778721549797,41.69,79585.08,0.0,-0.94768,4e-05,6.72369]
[1778721549808,41.69,79585.08,0.0,-0.94768,4e-05,6.72369]
[1778721555504,41.69,79586.0,0.0,-0.94763,4e-05,6.72815]
[1778721557058,41.69,79586.02,0.0,-0.94764,4e-05,6.72767]
[1778721563517,41.68,79587.56,0.0,-0.94759,4e-05,6.73253]
[1778721563558,41.68,79587.56,0.0,-0.94759,4e-05,6.73253]
[1778721565584,41.68,79587.84,0.0,-0.94759,4e-05,6.73316]
[1778721567060,41.68,79587.8,0.0,-0.94759,4e-05,6.73279]
[1778721572416,41.68,79587.93,0.0,-0.94761,4e-05,6.7301]
[1778721577065,41.68,79587.93,0.0,-0.94761,4e-05,6.73028]
[1778721577118,41.68,79588.93,0.0,-0.94756,4e-05,6.73482]
[1778721577310,41.68,79588.93,0.0,-0.94756,4e-05,6.73482]
[1778721577451,41.68,79587.15,0.0,-0.94763,4e-05,6.72726]
[1778721582488,41.69,79587.7,0.0,-0.94761,4e-05,6.73009]
[1778721587523,41.69,79588.35,0.0,-0.94758,4e-05,6.73334]
[1778721590756,41.69,79587.34,0.0,-0.94761,4e-05,6.72923]
[1778721590807,41.69,79587.34,0.0,-0.94761,4e-05,6.72923]
[1778721596586,41.69,79589.38,0.0,-0.94753,4e-05,6.73855]
[1778721598731,41.69,79588.47,0.0,-0.94756,4e-05,6.73477]
[1778721598782,41.69,79588.47,0.0,-0.94756,4e-05,6.73477]
[1778721599064,41.69,79588.47,0.0,-0.94756,4e-05,6.73477]
[1778721601626,41.69,79584.02,0.0,-0.94774,4e-05,6.71619]
[1778721602632,41.69,79578.21,0.0,-0.94797,4e-05,6.69176]
[1778721603639,41.69,79575.73,0.0,-0.94807,4e-05,6.68142]
[1778721606723,41.69,79576.51,0.0,-0.94804,4e-05,6.68506]
[1778721606776,41.69,79576.51,0.0,-0.94804,4e-05,6.68506]
[1778721609058,41.69,79577.4,0.0,-0.948,4e-05,6.68915]
[1778721611251,41.69,79577.83,0.0,-0.94798,4e-05,6.69142]
[1778721611941,41.69,79577.83,0.0,-0.94798,4e-05,6.69142]
[1778721612040,41.69,79564.5,0.0,-0.94852,4e-05,6.63527]
[1778721612703,41.69,79555.93,0.0,-0.94886,4e-05,6.599]
[1778721613710,41.69,79555.03,0.0,-0.9489,4e-05,6.59506]
[1778721618745,41.69,79554.38,0.0,-0.94893,4e-05,6.59155]
[1778721623780,41.69,79553.8,0.0,-0.94896,4e-05,6.58838]
[1778721628815,41.69,79554.44,0.0,-0.94894,4e-05,6.59037]
[1778721633850,41.69,79554.31,0.0,-0.94898,4e-05,6.58541]
[1778721638885,41.69,79556.26,0.0,-0.94889,4e-05,6.59525]
[1778721639892,41.69,79558.68,0.0,-0.94879,4e-05,6.60572]
[1778721643920,41.69,79560.63,0.0,-0.9487,4e-05,6.61508]
[1778721645934,41.69,79564.0,0.0,-0.94856,4e-05,6.6298]
[1778721646941,41.69,79567.66,0.0,-0.94841,4e-05,6.64547]
[1778721648955,41.7,79565.38,0.0,-0.9485,4e-05,6.63631]
[1778721650969,41.7,79568.12,0.0,-0.94838,4e-05,6.64832]
[1778721655763,41.7,79567.99,0.0,-0.94838,4e-05,6.64863]
[1778721656192,41.7,79567.99,0.0,-0.94838,4e-05,6.64863]
[1778721656016,41.7,79563.29,0.0,-0.94857,4e-05,6.62904]
[1778721657023,41.7,79560.46,0.0,-0.94868,4e-05,6.61738]
[1778721658030,41.7,79558.56,0.0,-0.94875,4e-05,6.60965]
[1778721660513,41.7,79558.12,0.0,-0.94876,4e-05,6.60836]
[1778721661055,41.7,79550.4,0.0,-0.94907,4e-05,6.57598]
[1778721662046,41.7,79550.4,0.0,-0.94907,4e-05,6.57598]
[1778721662066,41.7,79548.91,0.0,-0.94913,4e-05,6.57035]
[1778721663073,41.7,79553.02,0.0,-0.94896,4e-05,6.58791]
[1778721664080,41.7,79554.78,0.0,-0.94888,4e-05,6.59561]
[1778721666566,41.71,79554.09,0.0,-0.94891,4e-05,6.59333]
[1778721667059,41.71,79554.09,0.0,-0.94891,4e-05,6.59333]
[1778721667101,41.71,79559.45,0.0,-0.94869,4e-05,6.61615]
[1778721668122,41.71,79566.4,0.0,-0.94841,4e-05,6.64567]
[1778721669123,41.71,79583.43,0.0,-0.94771,4e-05,6.71792]
[1778721670132,41.71,79589.52,0.0,-0.94746,4e-05,6.7439]
[1778721675165,41.71,79588.91,0.0,-0.94748,4e-05,6.74169]
[1778721677213,41.71,79589.17,0.0,-0.94747,4e-05,6.74287]
[1778721677179,41.71,79584.12,0.0,-0.94768,4e-05,6.7215]
[1778721677307,41.71,79584.12,0.0,-0.94768,4e-05,6.7215]
[1778721677560,41.71,79584.12,0.0,-0.94768,4e-05,6.7215]
[1778721678084,41.71,79584.12,0.0,-0.94768,4e-05,6.7215]
[1778721678318,41.71,79582.64,0.0,-0.94774,4e-05,6.71533]
[1778721681207,41.71,79587.86,0.0,-0.94752,4e-05,6.73787]
[1778721686242,41.71,79588.84,0.0,-0.94748,4e-05,6.74247]
[1778721688326,41.71,79589.79,0.0,-0.94744,4e-05,6.74661]
[1778721688378,41.71,79589.79,0.0,-0.94744,4e-05,6.74661]
[1778721688562,41.71,79589.79,0.0,-0.94744,4e-05,6.74661]
[1778721694298,41.71,79590.69,0.0,-0.94742,4e-05,6.74734]
[1778721695596,41.71,79590.69,0.0,-0.94742,4e-05,6.74734]
[1778721695637,41.71,79590.69,0.0,-0.94742,4e-05,6.74734]
[1778721695808,41.71,79590.69,0.0,-0.94742,4e-05,6.74734]
[1778721697315,41.71,79590.32,0.0,-0.94743,4e-05,6.74596]
[1778721697559,41.71,79590.32,0.0,-0.94743,4e-05,6.74596]
[1778721697648,41.71,79588.68,0.0,-0.9475,4e-05,6.73908]
[1778721699333,41.71,79586.75,0.0,-0.94758,4e-05,6.7311]
[1778721702354,41.72,79584.8,0.0,-0.94765,4e-05,6.72317]
[1778721705876,41.72,79583.95,0.0,-0.94768,4e-05,6.71983]
[1778721705927,41.72,79583.95,0.0,-0.94768,4e-05,6.71983]
[1778721706061,41.72,79583.95,0.0,-0.94768,4e-05,6.71983]
[1778721706080,41.72,79586.19,0.0,-0.94759,4e-05,6.72959]
[1778721711417,41.72,79583.52,0.0,-0.94769,4e-05,6.71886]
[1778721713004,41.72,79583.52,0.0,-0.94769,4e-05,6.71886]
[1778721713056,41.72,79583.52,0.0,-0.94769,4e-05,6.71886]
[1778721713092,41.72,79580.94,0.0,-0.9478,4e-05,6.70821]
[1778721713309,41.72,79580.94,0.0,-0.9478,4e-05,6.70821]
[1778721714438,41.72,79579.25,0.0,-0.94786,4e-05,6.7012]
[1778721720116,41.72,79579.27,0.0,-0.94786,4e-05,6.70178]
[1778721720168,41.72,79579.27,0.0,-0.94786,4e-05,6.70178]
[1778721720142,41.72,79581.18,0.0,-0.94777,4e-05,6.71034]
[1778721720310,41.72,79581.18,0.0,-0.94777,4e-05,6.71034]
[1778721720481,41.72,79584.04,0.0,-0.94766,4e-05,6.72247]
[1778721721487,41.72,79580.82,0.0,-0.94779,4e-05,6.70894]
[1778721722495,41.72,79572.93,0.0,-0.94811,4e-05,6.67569]
[1778721723501,41.72,79570.09,0.0,-0.94822,4e-05,6.66347]
[1778721725635,41.72,79568.92,0.0,-0.94827,4e-05,6.65833]
[1778721725687,41.72,79568.92,0.0,-0.94827,4e-05,6.65833]
[1778721725808,41.72,79568.92,0.0,-0.94827,4e-05,6.65833]
[1778721726522,41.72,79563.17,0.0,-0.94851,4e-05,6.63372]
[1778721727933,41.72,79563.17,0.0,-0.94851,4e-05,6.63372]
[1778721728057,41.72,79563.17,0.0,-0.94851,4e-05,6.63372]
[1778721733571,41.72,79561.19,0.0,-0.9486,4e-05,6.62444]
[1778721739613,41.72,79560.71,0.0,-0.9486,4e-05,6.62418]
[1778721741292,41.72,79560.4,0.0,-0.94861,4e-05,6.62317]
[1778721741312,41.72,79560.4,0.0,-0.94861,4e-05,6.62317]
[1778721741344,41.72,79560.4,0.0,-0.94861,4e-05,6.62317]
[1778721742465,41.72,79560.43,0.0,-0.94861,4e-05,6.62359]
[1778721742557,41.72,79560.43,0.0,-0.94861,4e-05,6.62359]
[1778721747669,41.73,79556.78,0.0,-0.94874,4e-05,6.61004]
[1778721748791,41.73,79556.78,0.0,-0.94874,4e-05,6.61004]
[1778721748811,41.73,79556.78,0.0,-0.94874,4e-05,6.61004]
[1778721748842,41.73,79556.78,0.0,-0.94874,4e-05,6.61004]
[1778721748892,41.73,79554.52,0.0,-0.94882,4e-05,6.60118]
[1778721750590,41.73,79554.22,0.0,-0.94883,4e-05,6.59992]
[1778721750807,41.73,79554.22,0.0,-0.94883,4e-05,6.59992]
[1778721757740,41.73,79553.55,0.0,-0.94886,4e-05,6.59608]
[1778721760763,41.74,79559.54,0.0,-0.94861,4e-05,6.62226]
[1778721761384,41.74,79559.54,0.0,-0.94861,4e-05,6.62226]
[1778721761435,41.74,79559.54,0.0,-0.94861,4e-05,6.62226]
[1778721761562,41.74,79559.54,0.0,-0.94861,4e-05,6.62226]
[1778721761768,41.74,79561.15,0.0,-0.94854,4e-05,6.62897]
[1778721766804,41.74,79561.6,0.0,-0.94853,4e-05,6.63026]
[1778721768130,41.74,79561.6,0.0,-0.94853,4e-05,6.63026]
[1778721768181,41.74,79561.6,0.0,-0.94853,4e-05,6.63026]
[1778721768307,41.74,79561.6,0.0,-0.94853,4e-05,6.63026]
[1778721772196,41.73,79562.02,0.0,-0.94852,4e-05,6.63159]
[1778721772306,41.73,79562.02,0.0,-0.94852,4e-05,6.63159]
[1778721777881,41.73,79561.91,0.0,-0.94853,4e-05,6.63035]
[1778721782916,41.73,79561.91,0.0,-0.94854,4e-05,6.62967]
[1778721784930,41.73,79559.7,0.0,-0.94863,4e-05,6.6205]
[1778721786239,41.73,79559.7,0.0,-0.94863,4e-05,6.6205]
[1778721786290,41.73,79559.7,0.0,-0.94863,4e-05,6.6205]
[1778721786310,41.73,79559.7,0.0,-0.94863,4e-05,6.6205]
[1778721786462,41.73,79558.65,0.0,-0.94867,4e-05,6.61638]
[1778721786944,41.73,79555.65,0.0,-0.94878,4e-05,6.60409]
[1778721788225,41.73,79555.65,0.0,-0.94878,4e-05,6.60409]
[1778721788294,41.73,79552.86,0.0,-0.94889,4e-05,6.59271]
[1778721788958,41.73,79555.91,0.0,-0.94877,4e-05,6.60584]
[1778721789966,41.74,79559.93,0.0,-0.9486,4e-05,6.62302]
[1778721795008,41.74,79561.38,0.0,-0.94853,4e-05,6.6305]
[1778721796517,41.74,79561.07,0.0,-0.94854,4e-05,6.62948]
[1778721797016,41.74,79556.61,0.0,-0.94872,4e-05,6.61098]
[1778721797570,41.74,79556.61,0.0,-0.94872,4e-05,6.61098]
[1778721797622,41.74,79556.61,0.0,-0.94872,4e-05,6.61098]
[1778721797812,41.74,79556.61,0.0,-0.94872,4e-05,6.61098]
[1778721798023,41.74,79553.46,0.0,-0.94884,4e-05,6.59807]
[1778721799955,41.74,79554.66,0.0,-0.94879,4e-05,6.60344]
[1778721800057,41.74,79554.66,0.0,-0.94879,4e-05,6.60344]
[1778721807087,41.75,79554.14,0.0,-0.94878,4e-05,6.60385]
[1778721812307,41.75,79554.73,0.0,-0.94877,4e-05,6.60378]
[1778721812359,41.75,79554.62,0.0,-0.94878,4e-05,6.60361]
[1778721812571,41.75,79554.62,0.0,-0.94878,4e-05,6.60361]
[1778721815144,41.75,79554.56,0.0,-0.94877,4e-05,6.60422]
[1778721816292,41.75,79554.56,0.0,-0.94877,4e-05,6.60422]
[1778721819421,41.76,79553.8,0.0,-0.94879,4e-05,6.60225]
[1778721826220,41.76,79554.86,0.0,-0.94873,4e-05,6.60876]
[1778721828234,41.76,79556.37,0.0,-0.94866,4e-05,6.61564]
[1778721828571,41.76,79556.37,0.0,-0.94866,4e-05,6.61564]
[1778721828622,41.76,79556.37,0.0,-0.94866,4e-05,6.61564]
[1778721828810,41.76,79556.37,0.0,-0.94866,4e-05,6.61564]
[1778721832490,41.76,79557.05,0.0,-0.94862,4e-05,6.61955]
[1778721833595,41.76,79556.97,0.0,-0.94862,4e-05,6.61948]
[1778721833787,41.76,79556.97,0.0,-0.94862,4e-05,6.61948]
[1778721833810,41.76,79556.97,0.0,-0.94862,4e-05,6.61948]
[1778721833838,41.76,79556.97,0.0,-0.94862,4e-05,6.61948]
[1778721838729,41.77,79557.24,0.0,-0.9486,4e-05,6.62191]
[1778721838807,41.77,79557.24,0.0,-0.9486,4e-05,6.62191]
[1778721839311,41.77,79555.01,0.0,-0.94869,4e-05,6.61281]
[1778721841325,41.77,79556.71,0.0,-0.94861,4e-05,6.62049]
[1778721846360,41.77,79557.16,0.0,-0.94858,4e-05,6.62367]
[1778721848287,41.77,79556.47,0.0,-0.94861,4e-05,6.62103]
[1778721848309,41.77,79556.47,0.0,-0.94861,4e-05,6.62103]
[1778721848353,41.77,79556.47,0.0,-0.94861,4e-05,6.62103]
[1778721852764,41.78,79556.1,0.0,-0.94861,4e-05,6.62051]
[1778721852807,41.78,79556.1,0.0,-0.94861,4e-05,6.62051]
[1778721854076,41.78,79556.16,0.0,-0.94861,4e-05,6.62102]
[1778721860458,41.78,79554.75,0.0,-0.94864,4e-05,6.61721]
[1778721866206,41.78,79555.22,0.0,-0.94861,4e-05,6.62024]
[1778721866258,41.78,79555.22,0.0,-0.94861,4e-05,6.62024]
[1778721866310,41.78,79555.22,0.0,-0.94861,4e-05,6.62024]
[1778721866392,41.78,79561.06,0.0,-0.94838,4e-05,6.64527]
[1778721866500,41.78,79566.06,0.0,-0.94817,4e-05,6.66634]
[1778721872754,41.79,79567.38,0.0,-0.94811,4e-05,6.67243]
[1778721872807,41.79,79567.38,0.0,-0.94811,4e-05,6.67243]
[1778721872809,41.79,79567.38,0.0,-0.94811,4e-05,6.67243]
[1778721873106,41.79,79567.38,0.0,-0.94811,4e-05,6.67243]
[1778721873307,41.79,79567.38,0.0,-0.94811,4e-05,6.67243]
[1778721874556,41.79,79565.2,0.0,-0.94822,4e-05,6.66032]
[1778721876227,41.79,79565.2,0.0,-0.94822,4e-05,6.66032]
[1778721877201,41.79,79565.7,0.0,-0.9482,4e-05,6.66278]
[1778721877252,41.79,79565.7,0.0,-0.9482,4e-05,6.66278]
[1778721877313,41.79,79565.7,0.0,-0.9482,4e-05,6.66278]
[1778721877414,41.79,79561.34,0.0,-0.94838,4e-05,6.64359]
[1778721877577,41.79,79555.01,0.0,-0.94864,4e-05,6.61699]
[1778721883865,41.78,79553.84,0.0,-0.94869,4e-05,6.61129]
[1778721884770,41.79,79554.94,0.0,-0.94863,4e-05,6.61734]
[1778721884807,41.79,79554.94,0.0,-0.94863,4e-05,6.61734]
[1778721884821,41.79,79554.94,0.0,-0.94863,4e-05,6.61734]
[1778721885335,41.79,79554.94,0.0,-0.94863,4e-05,6.61734]
[1778721885404,41.79,79562.82,0.0,-0.94831,4e-05,6.65096]
[1778721885558,41.79,79562.82,0.0,-0.94831,4e-05,6.65096]
[1778721885634,41.79,79567.77,0.0,-0.94811,4e-05,6.67182]
[1778721888655,41.79,79569.3,0.0,-0.94804,4e-05,6.67882]
[1778721894270,41.79,79570.08,0.0,-0.94801,4e-05,6.6826]
[1778721900741,41.79,79573.65,0.0,-0.94785,4e-05,6.69906]
[1778721902367,41.79,79573.65,0.0,-0.94785,4e-05,6.69906]
[1778721902418,41.79,79573.65,0.0,-0.94785,4e-05,6.69906]
[1778721902377,41.8,79578.47,0.0,-0.94765,4e-05,6.71968]
[1778721902563,41.8,79578.47,0.0,-0.94765,4e-05,6.71968]
[1778721902755,41.8,79584.05,0.0,-0.94742,4e-05,6.74335]
[1778721904769,41.8,79586.41,0.0,-0.94733,4e-05,6.75348]
[1778721908797,41.8,79592.48,0.0,-0.94707,4e-05,6.77949]
[1778721909808,41.8,79603.86,0.0,-0.94661,4e-05,6.82812]
[1778721910815,41.8,79607.87,0.0,-0.94644,4e-05,6.8453]
[1778721911823,41.8,79612.57,0.0,-0.94624,4e-05,6.86539]
[1778721912829,41.8,79614.31,0.0,-0.94617,4e-05,6.87276]
[1778721913836,41.8,79611.0,0.0,-0.94631,4e-05,6.85842]
[1778721915211,41.8,79611.0,0.0,-0.94631,4e-05,6.85842]
[1778721915850,41.79,79607.56,0.0,-0.94646,4e-05,6.8434]
[1778721917926,41.79,79607.85,0.0,-0.94645,4e-05,6.84452]
[1778721917977,41.79,79607.85,0.0,-0.94645,4e-05,6.84452]
[1778721918060,41.79,79607.85,0.0,-0.94645,4e-05,6.84452]
[1778721918161,41.79,79610.4,0.0,-0.94634,4e-05,6.85526]
[1778721923105,41.79,79610.62,0.0,-0.94634,4e-05,6.85584]
[1778721923156,41.79,79610.62,0.0,-0.94634,4e-05,6.85584]
[1778721923310,41.79,79610.62,0.0,-0.94634,4e-05,6.85584]
[1778721923379,41.79,79607.93,0.0,-0.94645,4e-05,6.84407]
[1778721923507,41.79,79607.93,0.0,-0.94645,4e-05,6.84407]
[1778721923560,41.79,79607.93,0.0,-0.94645,4e-05,6.84407]
[1778721923906,41.79,79605.91,0.0,-0.94653,4e-05,6.83542]
[1778721925920,41.79,79609.57,0.0,-0.94638,4e-05,6.85092]
[1778721928270,41.79,79611.16,0.0,-0.94632,4e-05,6.85766]
[1778721928307,41.79,79611.16,0.0,-0.94632,4e-05,6.85766]
[1778721928371,41.79,79609.51,0.0,-0.94639,4e-05,6.85036]
[1778721928555,41.79,79609.51,0.0,-0.94639,4e-05,6.85036]
[1778721931057,41.79,79607.31,0.0,-0.94648,4e-05,6.84082]
[1778721936997,41.79,79607.09,0.0,-0.94653,4e-05,6.83537]
[1778721938987,41.79,79607.6,0.0,-0.94651,4e-05,6.83747]
[1778721939009,41.79,79607.6,0.0,-0.94651,4e-05,6.83747]
[1778721939057,41.79,79607.6,0.0,-0.94651,4e-05,6.83747]
[1778721942035,41.79,79603.82,0.0,-0.94667,4e-05,6.82094]
[1778721943960,41.79,79603.0,0.0,-0.9467,4e-05,6.81737]
[1778721944066,41.79,79603.0,0.0,-0.9467,4e-05,6.81737]
[1778721944076,41.79,79603.0,0.0,-0.9467,4e-05,6.81737]
[1778721944084,41.79,79600.06,0.0,-0.94682,4e-05,6.80475]
[1778721945062,41.79,79591.1,0.0,-0.94719,4e-05,6.76651]
[1778721946068,41.79,79589.79,0.0,-0.94724,4e-05,6.76097]
[1778721947061,41.79,79589.79,0.0,-0.94724,4e-05,6.76097]
[1778721950482,41.79,79591.63,0.0,-0.94717,4e-05,6.7689]
[1778721950096,41.79,79593.31,0.0,-0.9471,4e-05,6.77608]
[1778721950534,41.79,79593.31,0.0,-0.9471,4e-05,6.77608]
[1778721950559,41.79,79593.31,0.0,-0.9471,4e-05,6.77608]
[1778721951103,41.79,79596.25,0.0,-0.94698,4e-05,6.78863]
[1778721956138,41.79,79595.46,0.0,-0.94701,4e-05,6.78488]
[1778721961173,41.78,79591.93,0.0,-0.94718,4e-05,6.76803]
[1778721962180,41.78,79593.75,0.0,-0.94711,4e-05,6.77544]
[1778721962567,41.78,79593.75,0.0,-0.94711,4e-05,6.77544]
[1778721962841,41.78,79593.75,0.0,-0.94711,4e-05,6.77544]
[1778721963187,41.78,79596.42,0.0,-0.947,4e-05,6.78648]
[1778721967473,41.78,79597.87,0.0,-0.94695,4e-05,6.79156]
[1778721967525,41.78,79596.82,0.0,-0.94699,4e-05,6.78708]
[1778721968222,41.78,79594.68,0.0,-0.94708,4e-05,6.77796]
[1778721969229,41.78,79592.59,0.0,-0.94717,4e-05,6.76907]
[1778721970153,41.78,79592.59,0.0,-0.94717,4e-05,6.76907]
[1778721970236,41.78,79586.51,0.0,-0.94742,4e-05,6.74324]
[1778721970551,41.78,79586.51,0.0,-0.94742,4e-05,6.74324]
[1778721971243,41.78,79577.73,0.0,-0.94777,4e-05,6.70609]
[1778721971540,41.78,79577.73,0.0,-0.94777,4e-05,6.70609]
[1778721971579,41.78,79577.73,0.0,-0.94777,4e-05,6.70609]
[1778721972250,41.78,79579.73,0.0,-0.94769,4e-05,6.71432]
[1778721973073,41.78,79579.73,0.0,-0.94769,4e-05,6.71432]
[1778721973257,41.78,79583.93,0.0,-0.94753,4e-05,6.73188]
[1778721977285,41.78,79585.68,0.0,-0.94747,4e-05,6.73818]
[1778721980306,41.77,79590.93,0.0,-0.94726,4e-05,6.7596]
[1778721981313,41.77,79593.31,0.0,-0.94716,4e-05,6.7694]
[1778721982320,41.77,79590.51,0.0,-0.94728,4e-05,6.7575]
[1778721983327,41.77,79587.85,0.0,-0.94739,4e-05,6.74623]
[1778721987355,41.77,79593.47,0.0,-0.94716,4e-05,6.77034]
[1778721988362,41.77,79595.07,0.0,-0.94709,4e-05,6.77717]
[1778721991550,41.77,79593.48,0.0,-0.94718,4e-05,6.7666]
[1778721992391,41.77,79583.76,0.0,-0.94758,4e-05,6.7253]
[1778721993398,41.77,79582.92,0.0,-0.94761,4e-05,6.72182]
[1778721998432,41.78,79582.92,0.0,-0.94761,4e-05,6.72224]
[1778722003467,41.78,79583.04,0.0,-0.9476,4e-05,6.72312]
[1778722008503,41.78,79582.65,0.0,-0.94761,4e-05,6.72181]
[1778722013538,41.78,79583.45,0.0,-0.94758,4e-05,6.72552]
[1778722017566,41.78,79586.45,0.0,-0.94745,4e-05,6.73846]
[1778722020587,41.78,79582.19,0.0,-0.94763,4e-05,6.72048]
[1778722021598,41.78,79579.43,0.0,-0.94774,4e-05,6.70885]
[1778722023612,41.78,79588.78,0.0,-0.94735,4e-05,6.74867]
[1778722024619,41.78,79593.12,0.0,-0.94718,4e-05,6.76715]
[1778722029654,41.78,79592.11,0.0,-0.94722,4e-05,6.76281]
[1778722030661,41.78,79589.89,0.0,-0.94731,4e-05,6.75337]
[1778722033682,41.78,79587.62,0.0,-0.9474,4e-05,6.74378]
[1778722038717,41.78,79586.67,0.0,-0.94744,4e-05,6.73992]
[1778722040731,41.78,79589.46,0.0,-0.94732,4e-05,6.75184]
[1778722041738,41.78,79587.5,0.0,-0.9474,4e-05,6.74353]
[1778722043752,41.78,79589.12,0.0,-0.94734,4e-05,6.75048]
[1778722048787,41.78,79590.62,0.0,-0.94727,4e-05,6.75697]
[1778722054829,41.78,79590.77,0.0,-0.94729,4e-05,6.75396]
[1778722059864,41.78,79591.23,0.0,-0.94727,4e-05,6.75607]
[1778722068927,41.78,79592.09,0.0,-0.94724,4e-05,6.76001]
[1778722073962,41.78,79591.38,0.0,-0.94727,4e-05,6.7568]
[1778722078997,41.78,79591.24,0.0,-0.94729,4e-05,6.75456]
[1778722085040,41.77,79591.23,0.0,-0.94731,4e-05,6.75259]
[1778722087054,41.77,79584.77,0.0,-0.94757,4e-05,6.72525]
[1778722088061,41.77,79581.07,0.0,-0.94772,4e-05,6.70961]
[1778722090075,41.77,79580.59,0.0,-0.94774,4e-05,6.70779]
[1778722094104,41.77,79582.14,0.0,-0.94767,4e-05,6.71486]
[1778722099139,41.78,79576.52,0.0,-0.94789,4e-05,6.69162]
[1778722100146,41.78,79569.74,0.0,-0.94817,4e-05,6.66309]
[1778722101153,41.78,79569.82,0.0,-0.94816,4e-05,6.66376]
[1778722102989,41.78,79569.82,0.0,-0.94816,4e-05,6.66376]
[1778722107195,41.78,79574.48,0.0,-0.94796,4e-05,6.68455]
[1778722112230,41.78,79575.34,0.0,-0.94795,4e-05,6.68512]
[1778722118272,41.78,79575.2,0.0,-0.94794,4e-05,6.68537]
[1778722123308,41.78,79575.2,0.0,-0.94794,4e-05,6.68605]
[1778722128343,41.79,79577.26,0.0,-0.94785,4e-05,6.69542]
[1778722132373,41.79,79572.8,0.0,-0.94802,4e-05,6.67702]
[1778722133380,41.79,79569.73,0.0,-0.94815,4e-05,6.66421]
[1778722138415,41.79,79569.64,0.0,-0.94814,4e-05,6.66468]
[1778722140383,41.79,79569.64,0.0,-0.94814,4e-05,6.66468]
[1778722140429,41.79,79556.15,0.0,-0.94868,4e-05,6.60829]
[1778722141436,41.79,79551.02,0.0,-0.94889,4e-05,6.58706]
[1778722146474,41.79,79551.23,0.0,-0.94886,4e-05,6.58945]
[1778722151508,41.8,79551.46,0.0,-0.94884,4e-05,6.59187]
[1778722156543,41.8,79550.48,0.0,-0.94886,4e-05,6.58919]
[1778722162586,41.81,79551.39,0.0,-0.94881,4e-05,6.59466]
[1778722167621,41.81,79551.0,0.0,-0.94881,4e-05,6.59437]
[1778722172656,41.81,79545.41,0.0,-0.94905,4e-05,6.56828]
[1778722173663,41.81,79533.42,0.0,-0.94953,4e-05,6.51801]
[1778722174291,41.81,79533.42,0.0,-0.94953,4e-05,6.51801]
[1778722174671,41.81,79527.35,0.0,-0.94977,4e-05,6.49272]
[1778722174857,41.81,79527.35,0.0,-0.94977,4e-05,6.49272]
[1778722175017,41.81,79527.35,0.0,-0.94977,4e-05,6.49272]
[1778722175060,41.81,79527.35,0.0,-0.94977,4e-05,6.49272]
[1778722177692,41.81,79524.19,0.0,-0.94992,4e-05,6.47777]
[1778722181722,41.8,79525.9,0.0,-0.94987,4e-05,6.48297]
[1778722186756,41.8,79525.1,0.0,-0.94991,4e-05,6.47858]
[1778722188332,41.8,79525.1,0.0,-0.94991,4e-05,6.47858]
[1778722189132,41.8,79525.17,0.0,-0.94991,4e-05,6.47819]
[1778722189696,41.8,79519.54,0.0,-0.95014,4e-05,6.45435]
[1778722189778,41.8,79514.85,0.0,-0.95032,4e-05,6.43498]
[1778722192507,41.79,79514.0,0.0,-0.95036,4e-05,6.43097]
[1778722192608,41.79,79516.4,0.0,-0.95028,4e-05,6.43989]
[1778722193061,41.79,79516.4,0.0,-0.95028,4e-05,6.43989]
[1778722193144,41.79,79518.55,0.0,-0.95019,4e-05,6.44877]
[1778722193806,41.79,79520.68,0.0,-0.95011,4e-05,6.45752]
[1778722196827,41.79,79519.22,0.0,-0.95017,4e-05,6.45129]
[1778722201862,41.79,79522.32,0.0,-0.95005,4e-05,6.46386]
[1778722203709,41.79,79522.32,0.0,-0.95005,4e-05,6.46386]
[1778722203722,41.79,79522.32,0.0,-0.95005,4e-05,6.46386]
[1778722202869,41.79,79524.88,0.0,-0.94995,4e-05,6.47439]
[1778722203809,41.79,79524.88,0.0,-0.94995,4e-05,6.47439]
[1778722203952,41.79,79524.88,0.0,-0.94995,4e-05,6.47439]
[1778722204447,41.79,79524.88,0.0,-0.94995,4e-05,6.47439]
[1778722204883,41.79,79521.49,0.0,-0.95009,4e-05,6.46017]
[1778722207909,41.79,79523.07,0.0,-0.95001,4e-05,6.46828]
[1778722212945,41.79,79523.5,0.0,-0.95,4e-05,6.46968]
[1778722213952,41.79,79527.21,0.0,-0.94985,4e-05,6.48498]
[1778722215601,41.79,79527.21,0.0,-0.94985,4e-05,6.48498]
[1778722215610,41.79,79527.21,0.0,-0.94985,4e-05,6.48498]
[1778722215702,41.79,79525.15,0.0,-0.94993,4e-05,6.47626]
[1778722215809,41.79,79525.15,0.0,-0.94993,4e-05,6.47626]
[1778722217980,41.79,79531.51,0.0,-0.94967,4e-05,6.50366]
[1778722218987,41.8,79539.98,0.0,-0.94933,4e-05,6.53936]
[1778722219994,41.8,79545.17,0.0,-0.94912,4e-05,6.56141]
[1778722221001,41.8,79546.79,0.0,-0.94906,4e-05,6.56818]
[1778722223015,41.8,79552.43,0.0,-0.94882,4e-05,6.59282]
[1778722224022,41.8,79558.01,0.0,-0.94859,4e-05,6.61653]
[1778722225898,41.8,79558.81,0.0,-0.94856,4e-05,6.62015]
[1778722225949,41.8,79558.81,0.0,-0.94856,4e-05,6.62015]
[1778722226060,41.8,79558.81,0.0,-0.94856,4e-05,6.62015]
[1778722228051,41.8,79556.08,0.0,-0.94866,4e-05,6.60945]
[1778722230066,41.8,79557.71,0.0,-0.94859,4e-05,6.61681]
[1778722235101,41.81,79557.58,0.0,-0.94861,4e-05,6.61373]
[1778722236109,41.81,79555.53,0.0,-0.94869,4e-05,6.60537]
[1778722237563,41.81,79555.53,0.0,-0.94869,4e-05,6.60537]
[1778722237614,41.81,79555.53,0.0,-0.94869,4e-05,6.60537]
[1778722237659,41.81,79552.88,0.0,-0.94879,4e-05,6.5948]
[1778722237812,41.81,79552.88,0.0,-0.94879,4e-05,6.5948]
[1778722244169,41.81,79552.5,0.0,-0.94879,4e-05,6.59485]
[1778722246187,41.81,79555.48,0.0,-0.94867,4e-05,6.6079]
[1778722246936,41.81,79555.48,0.0,-0.94867,4e-05,6.6079]
[1778722246988,41.81,79555.48,0.0,-0.94867,4e-05,6.6079]
[1778722247061,41.81,79555.48,0.0,-0.94867,4e-05,6.6079]
[1778722247193,41.81,79558.62,0.0,-0.94854,4e-05,6.62135]
[1778722248200,41.81,79555.71,0.0,-0.94865,4e-05,6.6094]
[1778722253157,41.82,79556.07,0.0,-0.94863,4e-05,6.61191]
[1778722253209,41.82,79556.07,0.0,-0.94863,4e-05,6.61191]
[1778722253313,41.82,79556.07,0.0,-0.94863,4e-05,6.61191]
[1778722254250,41.82,79557.82,0.0,-0.94855,4e-05,6.61978]
[1778722259285,41.82,79556.88,0.0,-0.94858,4e-05,6.61709]
[1778722264267,41.82,79557.62,0.0,-0.94854,4e-05,6.62148]
[1778722264313,41.82,79557.62,0.0,-0.94854,4e-05,6.62148]
[1778722264318,41.82,79557.62,0.0,-0.94854,4e-05,6.62148]
[1778722268514,41.83,79558.77,0.0,-0.94848,4e-05,6.62732]
[1778722268558,41.83,79558.77,0.0,-0.94848,4e-05,6.62732]
[1778722271370,41.83,79557.01,0.0,-0.94854,4e-05,6.62094]
[1778722276405,41.83,79554.88,0.0,-0.94861,4e-05,6.6133]
[1778722282797,41.83,79554.85,0.0,-0.9486,4e-05,6.61428]
[1778722282809,41.83,79554.85,0.0,-0.9486,4e-05,6.61428]
[1778722282447,41.84,79549.33,0.0,-0.94882,4e-05,6.59171]
[1778722282849,41.84,79549.33,0.0,-0.94882,4e-05,6.59171]
[1778722283454,41.84,79547.56,0.0,-0.94889,4e-05,6.58461]
[1778722286310,41.84,79547.37,0.0,-0.94889,4e-05,6.58414]
[1778722286558,41.84,79547.37,0.0,-0.94889,4e-05,6.58414]
[1778722287482,41.84,79540.96,0.0,-0.94915,4e-05,6.55728]
[1778722288489,41.84,79537.67,0.0,-0.94929,4e-05,6.54287]
[1778722289496,41.84,79534.82,0.0,-0.9494,4e-05,6.53093]
[1778722291510,41.83,79529.07,0.0,-0.94966,4e-05,6.50318]
[1778722293681,41.83,79528.12,0.0,-0.94969,4e-05,6.49922]
[1778722293732,41.83,79528.12,0.0,-0.94969,4e-05,6.49922]
[1778722293811,41.83,79528.12,0.0,-0.94969,4e-05,6.49922]
[1778722293774,41.83,79529.65,0.0,-0.94963,4e-05,6.50556]
[1778722301582,41.83,79529.28,0.0,-0.94968,4e-05,6.50055]
[1778722302819,41.83,79529.28,0.0,-0.94968,4e-05,6.50055]
[1778722302871,41.83,79529.19,0.0,-0.94969,4e-05,6.50004]
[1778722303058,41.83,79529.19,0.0,-0.94969,4e-05,6.50004]
[1778722307419,41.83,79529.77,0.0,-0.94967,4e-05,6.5019]
[1778722307470,41.83,79529.77,0.0,-0.94967,4e-05,6.5019]
[1778722307562,41.83,79529.77,0.0,-0.94967,4e-05,6.5019]
[1778722309636,41.82,79526.07,0.0,-0.94982,4e-05,6.48614]
[1778722310643,41.82,79523.78,0.0,-0.94991,4e-05,6.47607]
[1778722315678,41.82,79523.6,0.0,-0.94995,4e-05,6.47253]
[1778722317827,41.82,79523.6,0.0,-0.94995,4e-05,6.47253]
[1778722317916,41.81,79522.46,0.0,-0.95,4e-05,6.46671]
[1778722318022,41.81,79522.46,0.0,-0.95,4e-05,6.46671]
[1778722318060,41.81,79522.46,0.0,-0.95,4e-05,6.46671]
[1778722318699,41.81,79520.42,0.0,-0.95009,4e-05,6.45772]
[1778722321215,41.81,79519.16,0.0,-0.95015,4e-05,6.45147]
[1778722321267,41.81,79519.16,0.0,-0.95015,4e-05,6.45147]
[1778722321720,41.81,79510.62,0.0,-0.95049,4e-05,6.41572]
[1778722322727,41.81,79508.66,0.0,-0.95057,4e-05,6.40719]
[1778722323734,41.81,79506.21,0.0,-0.95067,4e-05,6.39666]
[1778722323923,41.81,79506.21,0.0,-0.95067,4e-05,6.39666]
[1778722323943,41.81,79506.21,0.0,-0.95067,4e-05,6.39666]
[1778722324059,41.81,79506.21,0.0,-0.95067,4e-05,6.39666]
[1778722325749,41.8,79501.94,0.0,-0.95084,4e-05,6.37827]
[1778722326755,41.8,79493.16,0.0,-0.95119,4e-05,6.34191]
[1778722327763,41.8,79491.39,0.0,-0.95126,4e-05,6.33433]
[1778722329070,41.8,79491.15,0.0,-0.95127,4e-05,6.33303]
[1778722329780,41.8,79491.11,0.0,-0.95128,4e-05,6.33254]
[1778722329950,41.8,79491.11,0.0,-0.95128,4e-05,6.33254]
[1778722330002,41.8,79491.11,0.0,-0.95128,4e-05,6.33254]
[1778722330061,41.8,79491.11,0.0,-0.95128,4e-05,6.33254]
[1778722332801,41.8,79493.92,0.0,-0.95118,4e-05,6.34304]
[1778722334815,41.8,79495.55,0.0,-0.95112,4e-05,6.34901]
[1778722335822,41.8,79506.56,0.0,-0.9507,4e-05,6.39381]
[1778722336829,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722337521,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722337561,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722337573,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722337801,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722337815,41.8,79511.87,0.0,-0.95049,4e-05,6.41523]
[1778722338844,41.8,79505.17,0.0,-0.95076,4e-05,6.38767]
[1778722342179,41.79,79505.0,0.0,-0.95077,4e-05,6.38618]
[1778722342233,41.79,79505.0,0.0,-0.95077,4e-05,6.38618]
[1778722342309,41.79,79505.0,0.0,-0.95077,4e-05,6.38618]
[1778722347907,41.79,79504.05,0.0,-0.95083,4e-05,6.37982]
[1778722352886,41.79,79503.92,0.0,-0.95085,4e-05,6.37809]
[1778722351935,41.78,79507.31,0.0,-0.95075,4e-05,6.38792]
[1778722352938,41.78,79507.31,0.0,-0.95075,4e-05,6.38792]
[1778722353066,41.78,79507.31,0.0,-0.95075,4e-05,6.38792]
[1778722353097,41.78,79509.07,0.0,-0.95068,4e-05,6.39474]
[1778722356970,41.78,79511.07,0.0,-0.95062,4e-05,6.40129]
[1778722362005,41.78,79513.28,0.0,-0.95052,4e-05,6.41121]
[1778722364029,41.78,79513.17,0.0,-0.95052,4e-05,6.41131]
[1778722364059,41.78,79513.17,0.0,-0.95052,4e-05,6.41131]
[1778722364081,41.78,79513.17,0.0,-0.95052,4e-05,6.41131]
[1778722365170,41.78,79513.09,0.0,-0.95053,4e-05,6.41106]
[1778722365307,41.78,79513.09,0.0,-0.95053,4e-05,6.41106]
[1778722369371,41.79,79511.9,0.0,-0.95056,4e-05,6.4079]
[1778722369423,41.79,79511.9,0.0,-0.95056,4e-05,6.4079]
[1778722369562,41.79,79511.9,0.0,-0.95056,4e-05,6.4079]
[1778722369663,41.79,79515.86,0.0,-0.95039,4e-05,6.4253]
[1778722370063,41.79,79517.97,0.0,-0.95031,4e-05,6.43401]
[1778722374980,41.79,79516.6,0.0,-0.95034,4e-05,6.4304]
[1778722375010,41.79,79516.6,0.0,-0.95034,4e-05,6.4304]
[1778722375060,41.79,79516.6,0.0,-0.95034,4e-05,6.4304]
[1778722378119,41.8,79512.7,0.0,-0.95047,4e-05,6.41641]
[1778722382147,41.8,79508.88,0.0,-0.95062,4e-05,6.40103]
[1778722383685,41.8,79508.88,0.0,-0.95062,4e-05,6.40103]
[1778722383737,41.8,79508.88,0.0,-0.95062,4e-05,6.40103]
[1778722383811,41.8,79508.88,0.0,-0.95062,4e-05,6.40103]
[1778722385168,41.8,79503.7,0.0,-0.95082,4e-05,6.38008]
[1778722387182,41.8,79501.87,0.0,-0.95089,4e-05,6.37286]
[1778722388877,41.8,79501.87,0.0,-0.95089,4e-05,6.37286]
[1778722388929,41.8,79501.87,0.0,-0.95089,4e-05,6.37286]
[1778722388189,41.8,79499.0,0.0,-0.951,4e-05,6.36072]
[1778722389063,41.8,79499.0,0.0,-0.951,4e-05,6.36072]
[1778722391210,41.8,79501.43,0.0,-0.95092,4e-05,6.36962]
[1778722394818,41.8,79500.07,0.0,-0.95098,4e-05,6.3633]
[1778722394877,41.8,79500.07,0.0,-0.95098,4e-05,6.3633]
[1778722395062,41.79,79498.8,0.0,-0.95103,4e-05,6.35738]
[1778722400275,41.79,79496.56,0.0,-0.95114,4e-05,6.34646]
[1778722401013,41.79,79496.56,0.0,-0.95114,4e-05,6.34646]
[1778722401059,41.79,79496.56,0.0,-0.95114,4e-05,6.34646]
[1778722401282,41.79,79495.03,0.0,-0.9512,4e-05,6.33986]
[1778722406318,41.79,79494.45,0.0,-0.95124,4e-05,6.33582]
[1778722410315,41.78,79494.06,0.0,-0.95126,4e-05,6.33323]
[1778722410366,41.78,79494.06,0.0,-0.95126,4e-05,6.33323]
[1778722410561,41.78,79494.06,0.0,-0.95126,4e-05,6.33323]
[1778722410695,41.78,79494.06,0.0,-0.95126,4e-05,6.33323]
[1778722413061,41.78,79493.19,0.0,-0.95133,4e-05,6.325]
[1778722416388,41.78,79491.17,0.0,-0.95142,4e-05,6.31547]
[1778722418585,41.78,79491.16,0.0,-0.95143,4e-05,6.31511]
[1778722418636,41.78,79491.16,0.0,-0.95143,4e-05,6.31511]
[1778722418809,41.78,79491.16,0.0,-0.95143,4e-05,6.31511]
[1778722418910,41.78,79487.03,0.0,-0.95159,4e-05,6.29765]
[1778722424220,41.77,79486.51,0.0,-0.95162,4e-05,6.29441]
[1778722424272,41.77,79486.51,0.0,-0.95162,4e-05,6.29441]
[1778722424317,41.77,79486.51,0.0,-0.95162,4e-05,6.29441]
[1778722424444,41.77,79482.82,0.0,-0.95176,4e-05,6.27912]
[1778722425451,41.77,79474.58,0.0,-0.95208,4e-05,6.24539]
[1778722427465,41.77,79473.23,0.0,-0.95214,4e-05,6.23948]
[1778722429112,41.77,79473.31,0.0,-0.95214,4e-05,6.23962]
[1778722429479,41.77,79471.04,0.0,-0.95223,4e-05,6.23006]
[1778722430486,41.77,79467.66,0.0,-0.95235,4e-05,6.21639]
[1778722431946,41.77,79467.66,0.0,-0.95235,4e-05,6.21639]
[1778722431988,41.77,79464.81,0.0,-0.95247,4e-05,6.20456]
[1778722431998,41.77,79464.81,0.0,-0.95247,4e-05,6.20456]
[1778722432060,41.77,79464.81,0.0,-0.95247,4e-05,6.20456]
[1778722432978,41.77,79464.81,0.0,-0.95247,4e-05,6.20456]
[1778722433508,41.77,79447.38,0.0,-0.95312,4e-05,6.13433]
[1778722434515,41.77,79439.1,0.0,-0.95343,4e-05,6.10107]
[1778722435522,41.77,79436.91,0.0,-0.95351,4e-05,6.09237]
[1778722437538,41.77,79438.35,0.0,-0.95346,4e-05,6.09823]
[1778722441156,41.77,79439.32,0.0,-0.95342,4e-05,6.10223]
[1778722441210,41.77,79439.32,0.0,-0.95342,4e-05,6.10223]
[1778722441307,41.77,79439.32,0.0,-0.95342,4e-05,6.10223]
[1778722443580,41.77,79449.34,0.0,-0.95305,4e-05,6.14246]
[1778722444587,41.77,79457.42,0.0,-0.95274,4e-05,6.1749]
[1778722445168,41.77,79457.42,0.0,-0.95274,4e-05,6.1749]
[1778722445219,41.77,79457.42,0.0,-0.95274,4e-05,6.1749]
[1778722445594,41.77,79459.7,0.0,-0.95266,4e-05,6.184]
[1778722448616,41.77,79461.2,0.0,-0.9526,4e-05,6.18976]
[1778722451865,41.77,79461.43,0.0,-0.9526,4e-05,6.19048]
[1778722451895,41.77,79461.43,0.0,-0.9526,4e-05,6.19048]
[1778722452644,41.77,79458.05,0.0,-0.95273,4e-05,6.17667]
[1778722456672,41.77,79460.46,0.0,-0.95264,4e-05,6.18605]
[1778722461707,41.77,79461.14,0.0,-0.95262,4e-05,6.18837]
[1778722466743,41.76,79466.3,0.0,-0.95243,4e-05,6.20873]
[1778722467750,41.76,79468.74,0.0,-0.95234,4e-05,6.21847]
[1778722468757,41.76,79470.49,0.0,-0.95227,4e-05,6.22542]
[1778722470771,41.76,79473.76,0.0,-0.95215,4e-05,6.23835]
[1778722475337,41.76,79475.1,0.0,-0.95213,4e-05,6.23945]
[1778722475806,41.76,79481.85,0.0,-0.95187,4e-05,6.26667]
[1778722476813,41.76,79485.04,0.0,-0.95175,4e-05,6.27989]
[1778722482855,41.76,79483.4,0.0,-0.95183,4e-05,6.27176]
[1778722483434,41.76,79483.4,0.0,-0.95183,4e-05,6.27176]
[1778722484071,41.76,79482.06,0.0,-0.95188,4e-05,6.26609]
[1778722485876,41.76,79479.53,0.0,-0.95198,4e-05,6.25538]
[1778722488860,41.76,79479.07,0.0,-0.952,4e-05,6.25311]
[1778722488897,41.76,79477.46,0.0,-0.95207,4e-05,6.24639]
[1778722489904,41.75,79474.98,0.0,-0.95216,4e-05,6.23615]
[1778722494939,41.75,79475.15,0.0,-0.95216,4e-05,6.23599]
[1778722495946,41.75,79473.34,0.0,-0.95223,4e-05,6.22849]
[1778722500981,41.75,79474.5,0.0,-0.9522,4e-05,6.23235]
[1778722505009,41.75,79472.29,0.0,-0.95229,4e-05,6.2227]
[1778722509037,41.75,79468.79,0.0,-0.95243,4e-05,6.20789]
[1778722510044,41.75,79466.02,0.0,-0.95253,4e-05,6.19656]
[1778722511051,41.75,79464.22,0.0,-0.9526,4e-05,6.18918]
[1778722516086,41.75,79464.38,0.0,-0.9526,4e-05,6.18925]
[1778722517648,41.75,79464.38,0.0,-0.9526,4e-05,6.18925]
[1778722517697,41.74,79461.4,0.0,-0.95272,4e-05,6.17704]
[1778722523136,41.74,79460.23,0.0,-0.95277,4e-05,6.17189]
[1778722524143,41.74,79461.82,0.0,-0.95271,4e-05,6.1782]
[1778722526157,41.74,79459.03,0.0,-0.95281,4e-05,6.16679]
[1778722527164,41.74,79456.91,0.0,-0.95289,4e-05,6.15818]
[1778722529485,41.74,79456.47,0.0,-0.95291,4e-05,6.15635]
[1778722532199,41.74,79452.4,0.0,-0.95309,4e-05,6.13617]
[1778722533206,41.74,79447.47,0.0,-0.95328,4e-05,6.1164]
[1778722537234,41.74,79444.95,0.0,-0.95337,4e-05,6.10637]
[1778722538241,41.74,79442.51,0.0,-0.95346,4e-05,6.09665]
[1778722544283,41.74,79441.5,0.0,-0.9535,4e-05,6.09292]
[1778722546297,41.74,79439.59,0.0,-0.95357,4e-05,6.0854]
[1778722551332,41.74,79440.97,0.0,-0.95351,4e-05,6.09124]
[1778722552339,41.74,79444.91,0.0,-0.95336,4e-05,6.10704]
[1778722553348,41.74,79449.19,0.0,-0.9532,4e-05,6.1242]
[1778722555362,41.74,79451.63,0.0,-0.95311,4e-05,6.13398]
[1778722561405,41.74,79449.21,0.0,-0.9532,4e-05,6.12416]
[1778722562412,41.74,79453.71,0.0,-0.95303,4e-05,6.1422]
[1778722567447,41.74,79451.78,0.0,-0.95312,4e-05,6.13351]
[1778722569461,41.74,79454.73,0.0,-0.95301,4e-05,6.14512]
[1778722570468,41.74,79457.24,0.0,-0.95291,4e-05,6.15517]
[1778722571475,41.74,79452.52,0.0,-0.95309,4e-05,6.13616]
[1778722576510,41.74,79451.28,0.0,-0.95314,4e-05,6.13063]
[1778722581545,41.74,79452.11,0.0,-0.95311,4e-05,6.1337]
[1778722587588,41.74,79453.31,0.0,-0.95307,4e-05,6.13842]
[1778722593630,41.74,79452.99,0.0,-0.95311,4e-05,6.13348]
[1778722598665,41.74,79453.18,0.0,-0.9531,4e-05,6.13434]
[1778722603703,41.74,79453.15,0.0,-0.9531,4e-05,6.13435]
[1778722608738,41.74,79453.18,0.0,-0.9531,4e-05,6.13463]
[1778722613773,41.74,79452.36,0.0,-0.95313,4e-05,6.13154]
[1778722618808,41.74,79452.11,0.0,-0.95313,4e-05,6.13079]
[1778722623844,41.74,79452.91,0.0,-0.9531,4e-05,6.13423]
[1778722624850,41.74,79445.28,0.0,-0.95339,4e-05,6.10372]
[1778722625857,41.74,79436.29,0.0,-0.95371,4e-05,6.06882]
[1778722626340,41.74,79436.29,0.0,-0.95371,4e-05,6.06882]
[1778722626864,41.75,79430.17,0.0,-0.95392,4e-05,6.04599]
[1778722627871,41.75,79428.49,0.0,-0.95397,4e-05,6.04117]
[1778722629885,41.76,79424.4,0.0,-0.9541,4e-05,6.02702]
[1778722631067,41.76,79424.4,0.0,-0.9541,4e-05,6.02702]
[1778722631071,41.76,79420.61,0.0,-0.95422,4e-05,6.01408]
[1778722631427,41.76,79420.61,0.0,-0.95422,4e-05,6.01408]
[1778722631912,41.76,79420.61,0.0,-0.95422,4e-05,6.01408]
[1778722631974,41.77,79405.94,0.0,-0.95473,4e-05,5.95846]
[1778722632908,41.77,79401.58,0.0,-0.95486,4e-05,5.94449]
[1778722633399,41.77,79401.58,0.0,-0.95486,4e-05,5.94449]
[1778722633497,41.77,79401.58,0.0,-0.95486,4e-05,5.94449]
[1778722633915,41.78,79398.58,0.0,-0.95497,4e-05,5.93305]
[1778722634922,41.78,79401.9,0.0,-0.95485,4e-05,5.94644]
[1778722635406,41.78,79401.9,0.0,-0.95485,4e-05,5.94644]
[1778722636191,41.78,79401.9,0.0,-0.95485,4e-05,5.94644]
[1778722635929,41.78,79405.59,0.0,-0.95471,4e-05,5.96129]
[1778722636936,41.78,79407.83,0.0,-0.95462,4e-05,5.97041]
[1778722637944,41.78,79409.58,0.0,-0.95456,4e-05,5.97759]
[1778722640965,41.78,79407.05,0.0,-0.95464,4e-05,5.96843]
[1778722641537,41.78,79407.05,0.0,-0.95464,4e-05,5.96843]
[1778722641972,41.78,79399.36,0.0,-0.95492,4e-05,5.93848]
[1778722642979,41.78,79395.43,0.0,-0.95506,4e-05,5.9234]
[1778722645834,41.78,79396.77,0.0,-0.955,4e-05,5.92935]
[1778722647105,41.78,79396.8,0.0,-0.955,4e-05,5.9298]
[1778722648115,41.79,79396.83,0.0,-0.95499,4e-05,5.93025]
[1778722649843,41.79,79397.29,0.0,-0.95497,4e-05,5.93272]
[1778722649896,41.79,79397.29,0.0,-0.95497,4e-05,5.93272]
[1778722650649,41.79,79397.68,0.0,-0.95493,4e-05,5.93742]
[1778722651136,41.79,79397.68,0.0,-0.95493,4e-05,5.93742]
[1778722651035,41.8,79399.61,0.0,-0.95485,4e-05,5.94449]
[1778722651482,41.8,79399.61,0.0,-0.95485,4e-05,5.94449]
[1778722652042,41.8,79396.69,0.0,-0.95496,4e-05,5.93332]
[1778722652542,41.8,79396.69,0.0,-0.95496,4e-05,5.93332]
[1778722652927,41.8,79396.69,0.0,-0.95496,4e-05,5.93332]
[1778722653439,41.8,79396.36,0.0,-0.95497,4e-05,5.93234]
[1778722654056,41.8,79397.96,0.0,-0.95491,4e-05,5.93892]
[1778722658285,41.81,79398.04,0.0,-0.95489,4e-05,5.9404]
[1778722661736,41.81,79397.77,0.0,-0.95489,4e-05,5.9402]
[1778722662112,41.81,79400.17,0.0,-0.9548,4e-05,5.94991]
[1778722662817,41.81,79400.17,0.0,-0.9548,4e-05,5.94991]
[1778722663119,41.81,79404.77,0.0,-0.95463,4e-05,5.96826]
[1778722665332,41.81,79405.23,0.0,-0.95461,4e-05,5.97053]
[1778722671716,41.81,79405.41,0.0,-0.95459,4e-05,5.97237]
[1778722677217,41.82,79405.94,0.0,-0.95456,4e-05,5.97601]
[1778722677270,41.82,79405.94,0.0,-0.95456,4e-05,5.97601]
[1778722678147,41.82,79405.94,0.0,-0.95456,4e-05,5.97601]
[1778722684972,41.82,79407.64,0.0,-0.95449,4e-05,5.98412]
[1778722685273,41.82,79409.84,0.0,-0.9544,4e-05,5.99299]
[1778722688294,41.83,79411.4,0.0,-0.95431,4e-05,6.00283]
[1778722691078,41.83,79411.67,0.0,-0.9543,4e-05,6.00406]
[1778722691315,41.83,79413.62,0.0,-0.95422,4e-05,6.01209]
[1778722692322,41.83,79415.08,0.0,-0.95417,4e-05,6.01801]
[1778722695344,41.83,79411.65,0.0,-0.95429,4e-05,6.00487]
[1778722696351,41.83,79407.19,0.0,-0.95445,4e-05,5.98743]
[1778722698365,41.83,79404.32,0.0,-0.95455,4e-05,5.97649]
[1778722699536,41.83,79404.32,0.0,-0.95455,4e-05,5.97649]
[1778722699617,41.83,79404.32,0.0,-0.95455,4e-05,5.97649]
[1778722699671,41.83,79400.68,0.0,-0.95469,4e-05,5.96238]
[1778722700371,41.83,79400.68,0.0,-0.95469,4e-05,5.96238]
[1778722700379,41.84,79398.63,0.0,-0.95476,4e-05,5.95455]
[1778722701386,41.84,79397.18,0.0,-0.95481,4e-05,5.9491]
[1778722706421,41.84,79396.63,0.0,-0.95482,4e-05,5.94817]
[1778722708527,41.84,79396.68,0.0,-0.95481,4e-05,5.94861]
[1778722709293,41.84,79396.68,0.0,-0.95481,4e-05,5.94861]
[1778722717498,41.85,79397.28,0.0,-0.95479,4e-05,5.94984]
[1778722719458,41.85,79397.11,0.0,-0.9548,4e-05,5.94941]
[1778722719512,41.85,79394.45,0.0,-0.95489,4e-05,5.93921]
[1778722720520,41.85,79391.96,0.0,-0.95498,4e-05,5.92971]
[1778722723541,41.85,79389.73,0.0,-0.95505,4e-05,5.92179]
[1778722728577,41.85,79390.1,0.0,-0.95503,4e-05,5.92461]
[1778722729672,41.85,79390.1,0.0,-0.95503,4e-05,5.92461]
[1778722730591,41.85,79392.6,0.0,-0.95493,4e-05,5.93493]
[1778722735626,41.86,79393.7,0.0,-0.95488,4e-05,5.94045]
[1778722738120,41.86,79392.95,0.0,-0.9549,4e-05,5.93775]
[1778722739561,41.86,79392.11,0.0,-0.95493,4e-05,5.93493]
[1778722739654,41.86,79391.99,0.0,-0.95493,4e-05,5.9347]
[1778722744691,41.86,79393.42,0.0,-0.95487,4e-05,5.94149]
[1778722749725,41.86,79393.74,0.0,-0.95485,4e-05,5.94387]
[1778722750788,41.86,79393.74,0.0,-0.95485,4e-05,5.94387]
[1778722751295,41.86,79393.74,0.0,-0.95485,4e-05,5.94387]
[1778722751740,41.87,79398.47,0.0,-0.95467,4e-05,5.96288]
[1778722753754,41.87,79400.19,0.0,-0.9546,4e-05,5.97006]
[1778722758789,41.87,79400.52,0.0,-0.95458,4e-05,5.97227]
[1778722762177,41.87,79400.66,0.0,-0.95457,4e-05,5.97319]
[1778722762817,41.87,79405.46,0.0,-0.9544,4e-05,5.99245]
[1778722763824,41.87,79409.04,0.0,-0.95426,4e-05,6.00675]
[1778722766845,41.87,79410.05,0.0,-0.95422,4e-05,6.01127]
[1778722769866,41.87,79408.11,0.0,-0.95429,4e-05,6.00399]
[1778722771880,41.87,79411.51,0.0,-0.95419,4e-05,6.01408]
[1778722772361,41.87,79411.51,0.0,-0.95419,4e-05,6.01408]
[1778722772887,41.87,79414.45,0.0,-0.95408,4e-05,6.02582]
[1778722773563,41.87,79414.45,0.0,-0.95408,4e-05,6.02582]
[1778722775558,41.87,79415.73,0.0,-0.95403,4e-05,6.03099]
[1778722777560,41.87,79415.08,0.0,-0.95405,4e-05,6.02869]
[1778722781952,41.88,79418.93,0.0,-0.9539,4e-05,6.04438]
[1778722782959,41.88,79423.8,0.0,-0.95372,4e-05,6.06376]
[1778722783966,41.88,79429.74,0.0,-0.9535,4e-05,6.08741]
[1778722785980,41.88,79431.42,0.0,-0.95344,4e-05,6.09409]
[1778722789474,41.88,79430.13,0.0,-0.95349,4e-05,6.08892]
[1778722795043,41.88,79430.81,0.0,-0.95346,4e-05,6.09162]
[1778722798064,41.88,79434.09,0.0,-0.95334,4e-05,6.1047]
[1778722803099,41.88,79435.31,0.0,-0.9533,4e-05,6.10948]
[1778722808134,41.88,79435.48,0.0,-0.95329,4e-05,6.11007]
[1778722815183,41.88,79434.72,0.0,-0.95332,4e-05,6.10696]
[1778722825253,41.88,79436.19,0.0,-0.95327,4e-05,6.1128]
[1778722830288,41.88,79435.95,0.0,-0.95328,4e-05,6.11182]
[1778722836330,41.88,79436.11,0.0,-0.9533,4e-05,6.10883]
[1778722840966,41.88,79436.26,0.0,-0.95329,4e-05,6.10945]
[1778722841352,41.88,79436.26,0.0,-0.95329,4e-05,6.10945]
[1778722841368,41.88,79445.15,0.0,-0.95296,4e-05,6.14499]
[1778722842374,41.88,79448.84,0.0,-0.95282,4e-05,6.15972]
[1778722843732,41.88,79450.38,0.0,-0.95276,4e-05,6.16583]
[1778722843737,41.88,79450.38,0.0,-0.95276,4e-05,6.16583]
[1778722844388,41.87,79449.95,0.0,-0.95278,4e-05,6.16401]
[1778722845395,41.87,79451.41,0.0,-0.95272,4e-05,6.16979]
[1778722845561,41.87,79451.41,0.0,-0.95272,4e-05,6.16979]
[1778722847409,41.87,79453.38,0.0,-0.95265,4e-05,6.17751]
[1778722850431,41.87,79455.17,0.0,-0.95259,4e-05,6.18437]
[1778722852444,41.87,79457.19,0.0,-0.95251,4e-05,6.19226]
[1778722856472,41.87,79464.65,0.0,-0.95224,4e-05,6.22181]
[1778722857479,41.87,79470.38,0.0,-0.95202,4e-05,6.24478]
[1778722858486,41.87,79472.11,0.0,-0.95196,4e-05,6.25157]
[1778722860483,41.87,79471.94,0.0,-0.95197,4e-05,6.25065]
[1778722861507,41.87,79468.17,0.0,-0.95211,4e-05,6.23493]
[1778722865535,41.87,79466.09,0.0,-0.9522,4e-05,6.22572]
[1778722866542,41.87,79464.59,0.0,-0.95226,4e-05,6.21948]
[1778722867549,41.87,79459.83,0.0,-0.95244,4e-05,6.20011]
[1778722868556,41.87,79458.1,0.0,-0.95251,4e-05,6.193]
[1778722873443,41.87,79457.53,0.0,-0.95253,4e-05,6.1903]
[1778722874598,41.86,79454.8,0.0,-0.95264,4e-05,6.17894]
[1778722877619,41.86,79453.17,0.0,-0.9527,4e-05,6.17206]
[1778722882655,41.86,79452.96,0.0,-0.95272,4e-05,6.17074]
[1778722888697,41.86,79453.2,0.0,-0.95271,4e-05,6.17117]
[1778722893732,41.86,79452.97,0.0,-0.95275,4e-05,6.16619]
[1778722898772,41.86,79452.92,0.0,-0.95276,4e-05,6.16563]
[1778722903807,41.86,79452.58,0.0,-0.95277,4e-05,6.16392]
[1778722908843,41.86,79453.11,0.0,-0.95276,4e-05,6.1657]
[1778722909850,41.86,79447.74,0.0,-0.95296,4e-05,6.14409]
[1778722911864,41.86,79445.85,0.0,-0.95303,4e-05,6.13643]
[1778722915893,41.86,79447.55,0.0,-0.95297,4e-05,6.14315]
[1778722920928,41.86,79447.53,0.0,-0.95297,4e-05,6.14291]
[1778722921935,41.86,79449.06,0.0,-0.95291,4e-05,6.149]
[1778722923949,41.86,79444.66,0.0,-0.95308,4e-05,6.13129]
[1778722924956,41.86,79440.36,0.0,-0.95324,4e-05,6.11405]
[1778722927977,41.86,79440.28,0.0,-0.95324,4e-05,6.11372]
[1778722933015,41.86,79434.42,0.0,-0.95346,4e-05,6.09041]
[1778722934022,41.86,79432.33,0.0,-0.95354,4e-05,6.08214]
[1778722939057,41.86,79433.6,0.0,-0.95349,4e-05,6.08746]
[1778722944092,41.86,79433.91,0.0,-0.95347,4e-05,6.08889]
[1778722948120,41.86,79437.99,0.0,-0.95332,4e-05,6.10529]
[1778722949127,41.86,79439.66,0.0,-0.95326,4e-05,6.11196]
[1778722954162,41.86,79439.54,0.0,-0.95329,4e-05,6.10786]
[1778722959197,41.86,79438.59,0.0,-0.95332,4e-05,6.10411]
[1778722964232,41.86,79438.59,0.0,-0.95332,4e-05,6.10417]
[1778722969267,41.86,79438.45,0.0,-0.95333,4e-05,6.10368]
[1778722975309,41.86,79436.07,0.0,-0.95342,4e-05,6.09428]
[1778722980344,41.86,79436.02,0.0,-0.95342,4e-05,6.09424]
[1778722981495,41.86,79436.02,0.0,-0.95342,4e-05,6.09424]
[1778722981514,41.86,79424.38,0.0,-0.95385,4e-05,6.04799]
[1778722982358,41.86,79419.21,0.0,-0.95404,4e-05,6.02761]
[1778722983365,41.86,79408.75,0.0,-0.95442,4e-05,5.98644]
[1778722983904,41.86,79408.75,0.0,-0.95442,4e-05,5.98644]
[1778722983957,41.86,79408.75,0.0,-0.95442,4e-05,5.98644]
[1778722984372,41.86,79405.94,0.0,-0.95452,4e-05,5.97558]
[1778722985561,41.86,79405.94,0.0,-0.95452,4e-05,5.97558]
[1778722992428,41.86,79404.72,0.0,-0.95455,4e-05,5.97252]
[1778722993562,41.86,79404.72,0.0,-0.95455,4e-05,5.97252]
[1778722993435,41.86,79414.69,0.0,-0.95418,4e-05,6.01203]
[1778722994442,41.86,79418.74,0.0,-0.95403,4e-05,6.02818]
[1778722999477,41.87,79420.09,0.0,-0.95398,4e-05,6.03407]
[1778723002498,41.87,79427.42,0.0,-0.9537,4e-05,6.06343]
[1778723003566,41.87,79427.42,0.0,-0.9537,4e-05,6.06343]
[1778723003505,41.87,79429.13,0.0,-0.95364,4e-05,6.07028]
[1778723005519,41.87,79427.56,0.0,-0.9537,4e-05,6.06411]
[1778723006527,41.87,79425.53,0.0,-0.95377,4e-05,6.0561]
[1778723011561,41.87,79424.95,0.0,-0.95382,4e-05,6.05052]
[1778723016596,41.87,79425.02,0.0,-0.95381,4e-05,6.05117]
[1778723017603,41.87,79427.85,0.0,-0.9537,4e-05,6.06248]
[1778723020845,41.87,79428.35,0.0,-0.95368,4e-05,6.06459]
[1778723021633,41.87,79430.59,0.0,-0.9536,4e-05,6.0736]
[1778723022860,41.87,79439.52,0.0,-0.95327,4e-05,6.10922]
[1778723023646,41.87,79440.07,0.0,-0.95325,4e-05,6.1114]
[1778723028327,41.87,79441.4,0.0,-0.9532,4e-05,6.11664]
[1778723029688,41.87,79444.26,0.0,-0.95309,4e-05,6.128]
[1778723034725,41.87,79444.89,0.0,-0.95307,4e-05,6.13028]
[1778723041773,41.87,79446.18,0.0,-0.95302,4e-05,6.13512]
[1778723042811,41.87,79446.18,0.0,-0.95302,4e-05,6.13512]
[1778723050836,41.87,79448.73,0.0,-0.95293,4e-05,6.14473]
[1778723053857,41.87,79445.81,0.0,-0.95305,4e-05,6.13284]
[1778723055562,41.87,79445.81,0.0,-0.95305,4e-05,6.13284]
[1778723054864,41.87,79448.15,0.0,-0.95296,4e-05,6.14215]
[1778723055871,41.87,79454.14,0.0,-0.95273,4e-05,6.16611]
[1778723062920,41.86,79455.35,0.0,-0.9527,4e-05,6.1702]
[1778723067955,41.86,79455.8,0.0,-0.95268,4e-05,6.17147]
[1778723072990,41.86,79456.82,0.0,-0.95268,4e-05,6.17133]
[1778723078025,41.86,79458.3,0.0,-0.95263,4e-05,6.17665]
[1778723083060,41.86,79456.66,0.0,-0.9527,4e-05,6.16938]
[1778723088095,41.86,79456.73,0.0,-0.9527,4e-05,6.16903]
[1778723095146,41.85,79457.03,0.0,-0.9527,4e-05,6.16935]
[1778723098167,41.85,79459.54,0.0,-0.95261,4e-05,6.17904]
[1778723101329,41.85,79460.16,0.0,-0.95259,4e-05,6.18125]
[1778723101385,41.85,79468.85,0.0,-0.95226,4e-05,6.21598]
[1778723102195,41.85,79476.83,0.0,-0.95196,4e-05,6.24825]
[1778723103206,41.85,79474.44,0.0,-0.95205,4e-05,6.23837]
[1778723104211,41.85,79472.38,0.0,-0.95213,4e-05,6.22952]
[1778723105218,41.85,79470.71,0.0,-0.9522,4e-05,6.22254]
[1778723106474,41.85,79470.71,0.0,-0.9522,4e-05,6.22254]
[1778723112267,41.85,79470.51,0.0,-0.95222,4e-05,6.2203]
[1778723115368,41.85,79470.51,0.0,-0.95222,4e-05,6.2203]
[1778723121330,41.84,79469.82,0.0,-0.95226,4e-05,6.21575]
[1778723125358,41.84,79467.19,0.0,-0.95237,4e-05,6.20441]
[1778723126365,41.84,79464.75,0.0,-0.95246,4e-05,6.19441]
[1778723132407,41.84,79464.96,0.0,-0.95249,4e-05,6.19073]
[1778723137442,41.84,79465.04,0.0,-0.95249,4e-05,6.19035]
[1778723143484,41.83,79465.11,0.0,-0.9525,4e-05,6.18979]
[1778723149526,41.83,79465.02,0.0,-0.95251,4e-05,6.1886]
[1778723151540,41.83,79461.01,0.0,-0.95266,4e-05,6.17219]
[1778723152547,41.83,79456.56,0.0,-0.95283,4e-05,6.1542]
[1778723156575,41.83,79454.52,0.0,-0.95291,4e-05,6.14569]
[1778723160603,41.83,79450.98,0.0,-0.95305,4e-05,6.13124]
[1778723160928,41.83,79450.98,0.0,-0.95305,4e-05,6.13124]
[1778723161612,41.83,79438.84,0.0,-0.9535,4e-05,6.0827]
[1778723162617,41.83,79437.65,0.0,-0.95355,4e-05,6.078]
[1778723164631,41.83,79435.8,0.0,-0.95361,4e-05,6.07074]
[1778723167652,41.83,79433.25,0.0,-0.95371,4e-05,6.06078]
[1778723169666,41.83,79423.97,0.0,-0.95405,4e-05,6.02412]
[1778723170074,41.83,79423.97,0.0,-0.95405,4e-05,6.02412]
[1778723170673,41.83,79421.43,0.0,-0.95414,4e-05,6.0142]
[1778723172870,41.83,79421.18,0.0,-0.95415,4e-05,6.01353]
[1778723172921,41.83,79421.18,0.0,-0.95415,4e-05,6.01353]
[1778723174701,41.83,79419.11,0.0,-0.95422,4e-05,6.00566]
[1778723179736,41.84,79420.24,0.0,-0.95417,4e-05,6.01102]
[1778723183764,41.84,79414.01,0.0,-0.95439,4e-05,5.98712]
[1778723188799,41.84,79413.99,0.0,-0.95438,4e-05,5.9881]
[1778723189806,41.84,79417.37,0.0,-0.95426,4e-05,6.00164]
[1778723193834,41.84,79419.42,0.0,-0.9542,4e-05,6.00686]
[1778723194841,41.84,79420.95,0.0,-0.95414,4e-05,6.01308]
[1778723195848,41.84,79422.5,0.0,-0.95408,4e-05,6.01936]
[1778723200883,41.84,79420.02,0.0,-0.95417,4e-05,6.01028]
[1778723201890,41.84,79423.05,0.0,-0.95405,4e-05,6.02242]
[1778723202897,41.85,79424.8,0.0,-0.95399,4e-05,6.02949]
[1778723207932,41.85,79424.14,0.0,-0.95401,4e-05,6.0275]
[1778723209897,41.85,79423.97,0.0,-0.95401,4e-05,6.02695]
[1778723210174,41.85,79423.97,0.0,-0.95401,4e-05,6.02695]
[1778723210275,41.85,79430.03,0.0,-0.95379,4e-05,6.05111]
[1778723210953,41.85,79433.63,0.0,-0.95365,4e-05,6.0655]
[1778723213326,41.85,79434.57,0.0,-0.95362,4e-05,6.0693]
[1778723213974,41.85,79438.93,0.0,-0.95345,4e-05,6.08678]
[1778723217644,41.85,79438.81,0.0,-0.95346,4e-05,6.08635]
[1778723223037,41.85,79439.05,0.0,-0.95345,4e-05,6.08741]
[1778723228072,41.85,79438.84,0.0,-0.95346,4e-05,6.08659]
[1778723235121,41.85,79438.72,0.0,-0.95346,4e-05,6.08607]
[1778723240437,41.85,79438.82,0.0,-0.95346,4e-05,6.08641]
[1778723246198,41.85,79445.9,0.0,-0.95319,4e-05,6.1145]
[1778723247205,41.85,79448.77,0.0,-0.95309,4e-05,6.12594]
[1778723248212,41.85,79453.41,0.0,-0.95291,4e-05,6.14446]
[1778723249561,41.85,79453.41,0.0,-0.95291,4e-05,6.14446]
[1778723255266,41.85,79455.02,0.0,-0.95289,4e-05,6.14651]
[1778723261308,41.84,79454.45,0.0,-0.95291,4e-05,6.14364]
[1778723263322,41.84,79456.26,0.0,-0.95285,4e-05,6.15072]
[1778723266343,41.84,79459.81,0.0,-0.95272,4e-05,6.1647]
[1778723271378,41.84,79461.55,0.0,-0.95266,4e-05,6.17108]
[1778723272385,41.84,79464.97,0.0,-0.95253,4e-05,6.18472]
[1778723277420,41.84,79465.01,0.0,-0.95253,4e-05,6.18416]
[1778723279434,41.84,79460.76,0.0,-0.9527,4e-05,6.16678]
[1778723284470,41.84,79462.69,0.0,-0.95263,4e-05,6.17398]
[1778723286486,41.84,79466.25,0.0,-0.9525,4e-05,6.18808]
[1778723291522,41.84,79468.67,0.0,-0.95241,4e-05,6.1971]
[1778723296557,41.83,79470.55,0.0,-0.95235,4e-05,6.20384]
[1778723299578,41.83,79473.97,0.0,-0.95222,4e-05,6.21708]
[1778723302114,41.83,79475.05,0.0,-0.95219,4e-05,6.22102]
[1778723302379,41.83,79475.05,0.0,-0.95219,4e-05,6.22102]
[1778723302601,41.83,79491.81,0.0,-0.95155,4e-05,6.2888]
[1778723303607,41.83,79501.38,0.0,-0.95118,4e-05,6.3275]
[1778723304614,41.83,79501.65,0.0,-0.95118,4e-05,6.32821]
[1778723307635,41.83,79503.82,0.0,-0.9511,4e-05,6.33593]
[1778723308932,41.83,79503.82,0.0,-0.9511,4e-05,6.33593]
[1778723308984,41.83,79503.82,0.0,-0.9511,4e-05,6.33593]
[1778723309057,41.83,79503.82,0.0,-0.9511,4e-05,6.33593]
[1778723309470,41.82,79503.82,0.0,-0.95111,4e-05,6.33515]
[1778723314684,41.82,79504.39,0.0,-0.95113,4e-05,6.33186]
[1778723317587,41.82,79505.74,0.0,-0.95109,4e-05,6.33664]
[1778723322742,41.81,79506.34,0.0,-0.95109,4e-05,6.33687]
[1778723324754,41.81,79501.96,0.0,-0.95126,4e-05,6.31825]
[1778723325761,41.81,79505.59,0.0,-0.95113,4e-05,6.33276]
[1778723330797,41.81,79505.94,0.0,-0.95113,4e-05,6.33244]
[1778723335832,41.8,79506.0,0.0,-0.95114,4e-05,6.33099]
[1778723340867,41.8,79506.49,0.0,-0.95114,4e-05,6.33134]
[1778723341878,41.8,79508.71,0.0,-0.95106,4e-05,6.3401]
[1778723342827,41.8,79508.71,0.0,-0.95106,4e-05,6.3401]
[1778723342884,41.8,79522.95,0.0,-0.95051,4e-05,6.39824]
[1778723343891,41.8,79531.64,0.0,-0.95017,4e-05,6.43365]
[1778723344898,41.79,79530.77,0.0,-0.95021,4e-05,6.42956]
[1778723345561,41.79,79530.77,0.0,-0.95021,4e-05,6.42956]
[1778723345906,41.79,79533.71,0.0,-0.9501,4e-05,6.44122]
[1778723346913,41.79,79542.73,0.0,-0.94975,4e-05,6.47808]
[1778723347920,41.79,79544.09,0.0,-0.9497,4e-05,6.48316]
[1778723349934,41.79,79542.46,0.0,-0.94977,4e-05,6.47524]
[1778723351588,41.79,79542.49,0.0,-0.94978,4e-05,6.47479]
[1778723353481,41.79,79541.34,0.0,-0.94983,4e-05,6.46945]
[1778723353488,41.79,79541.34,0.0,-0.94983,4e-05,6.46945]
[1778723353962,41.78,79544.18,0.0,-0.94973,4e-05,6.48012]
[1778723355578,41.78,79544.18,0.0,-0.94973,4e-05,6.48012]
[1778723355679,41.78,79541.45,0.0,-0.94985,4e-05,6.46765]
[1778723355976,41.78,79529.72,0.0,-0.95031,4e-05,6.41911]
[1778723356983,41.78,79528.08,0.0,-0.95038,4e-05,6.41186]
[1778723357990,41.78,79524.99,0.0,-0.9505,4e-05,6.39865]
[1778723358997,41.78,79521.78,0.0,-0.95063,4e-05,6.38498]
[1778723361011,41.77,79523.49,0.0,-0.95057,4e-05,6.39116]
[1778723362018,41.77,79527.28,0.0,-0.95043,4e-05,6.40634]
[1778723365046,41.77,79535.56,0.0,-0.95012,4e-05,6.43913]
[1778723366048,41.77,79537.85,0.0,-0.95003,4e-05,6.44808]
[1778723371083,41.76,79536.89,0.0,-0.95012,4e-05,6.43771]
[1778723373098,41.76,79531.46,0.0,-0.95035,4e-05,6.41422]
[1778723374105,41.76,79528.13,0.0,-0.95048,4e-05,6.40001]
[1778723380148,41.75,79528.5,0.0,-0.95049,4e-05,6.39882]
[1778723385183,41.75,79528.86,0.0,-0.9505,4e-05,6.39802]
[1778723391225,41.74,79528.84,0.0,-0.95053,4e-05,6.39522]
[1778723396260,41.74,79524.0,0.0,-0.95074,4e-05,6.37307]
[1778723401295,41.73,79523.66,0.0,-0.95077,4e-05,6.36959]
[1778723402302,41.73,79526.81,0.0,-0.95066,4e-05,6.38213]
[1778723403309,41.73,79528.71,0.0,-0.95059,4e-05,6.38952]
[1778723406330,41.73,79530.41,0.0,-0.95053,4e-05,6.39518]
[1778723410358,41.72,79532.31,0.0,-0.95047,4e-05,6.40118]
[1778723411365,41.72,79535.04,0.0,-0.95037,4e-05,6.41199]
[1778723412372,41.72,79537.69,0.0,-0.95027,4e-05,6.42248]
[1778723417407,41.71,79538.48,0.0,-0.95027,4e-05,6.42323]
[1778723419421,41.71,79542.31,0.0,-0.95012,4e-05,6.43808]
[1778723420428,41.71,79545.22,0.0,-0.95001,4e-05,6.44963]
[1778723421446,41.71,79557.6,0.0,-0.94953,4e-05,6.50057]
[1778723422445,41.71,79563.46,0.0,-0.9493,4e-05,6.52448]
[1778723423717,41.71,79563.46,0.0,-0.9493,4e-05,6.52448]
[1778723423768,41.71,79563.46,0.0,-0.9493,4e-05,6.52448]
[1778723423870,41.7,79566.22,0.0,-0.9492,4e-05,6.53471]
[1778723425567,41.7,79565.97,0.0,-0.94921,4e-05,6.53367]
[1778723430440,41.7,79567.15,0.0,-0.9492,4e-05,6.53514]
[1778723430491,41.7,79567.15,0.0,-0.9492,4e-05,6.53514]
[1778723433462,41.69,79567.51,0.0,-0.94923,4e-05,6.53081]
[1778723434529,41.69,79570.44,0.0,-0.94913,4e-05,6.54168]
[1778723439680,41.68,79571.25,0.0,-0.94912,4e-05,6.54226]
[1778723439782,41.68,79568.39,0.0,-0.94925,4e-05,6.52887]
[1778723441579,41.68,79564.56,0.0,-0.94942,4e-05,6.5115]
[1778723442585,41.67,79559.68,0.0,-0.94962,4e-05,6.49049]
[1778723447620,41.67,79558.69,0.0,-0.94969,4e-05,6.48331]
[1778723449876,41.66,79558.57,0.0,-0.9497,4e-05,6.48221]
[1778723449968,41.66,79550.76,0.0,-0.95001,4e-05,6.44913]
[1778723450960,41.66,79545.59,0.0,-0.95022,4e-05,6.42715]
[1778723451648,41.66,79543.45,0.0,-0.95031,4e-05,6.41778]
[1778723453565,41.66,79543.61,0.0,-0.95031,4e-05,6.41795]
[1778723453662,41.66,79543.4,0.0,-0.95032,4e-05,6.41659]
[1778723458697,41.65,79543.47,0.0,-0.95035,4e-05,6.41445]
[1778723464739,41.65,79542.22,0.0,-0.95042,4e-05,6.40647]
[1778723466754,41.64,79545.05,0.0,-0.95032,4e-05,6.41726]
[1778723469775,41.64,79549.34,0.0,-0.95016,4e-05,6.43361]
[1778723470966,41.64,79549.34,0.0,-0.95016,4e-05,6.43361]
[1778723471067,41.64,79553.92,0.0,-0.94999,4e-05,6.45213]
[1778723471789,41.64,79559.69,0.0,-0.94976,4e-05,6.4756]
[1778723472796,41.64,79555.67,0.0,-0.94993,4e-05,6.4583]
[1778723473567,41.64,79555.67,0.0,-0.94993,4e-05,6.4583]
[1778723473803,41.64,79559.81,0.0,-0.94977,4e-05,6.47499]
[1778723474810,41.63,79555.8,0.0,-0.94993,4e-05,6.45774]
[1778723476824,41.63,79557.3,0.0,-0.94989,4e-05,6.46292]
[1778723481860,41.63,79557.1,0.0,-0.94992,4e-05,6.45943]
[1778723485887,41.62,79560.4,0.0,-0.94981,4e-05,6.47108]
[1778723486894,41.62,79562.22,0.0,-0.94974,4e-05,6.47813]
[1778723488908,41.62,79563.74,0.0,-0.94969,4e-05,6.48336]
[1778723493943,41.61,79563.22,0.0,-0.94977,4e-05,6.47464]
[1778723495958,41.61,79564.9,0.0,-0.94971,4e-05,6.48054]
[1778723500992,41.6,79566.23,0.0,-0.94968,4e-05,6.48324]
[1778723504018,41.6,79569.09,0.0,-0.94959,4e-05,6.49346]
[1778723505026,41.6,79571.88,0.0,-0.94948,4e-05,6.50452]
[1778723506032,41.59,79581.49,0.0,-0.9491,4e-05,6.54417]
[1778723507039,41.59,79588.31,0.0,-0.94883,4e-05,6.57215]
[1778723509053,41.59,79592.29,0.0,-0.94869,4e-05,6.58747]
[1778723510060,41.59,79596.54,0.0,-0.94852,4e-05,6.60465]
[1778723511067,41.59,79598.91,0.0,-0.94843,4e-05,6.61388]
[1778723512261,41.58,79598.38,0.0,-0.94846,4e-05,6.61085]
[1778723512496,41.58,79598.38,0.0,-0.94846,4e-05,6.61085]
[1778723513081,41.58,79598.7,0.0,-0.94846,4e-05,6.61142]
[1778723513562,41.58,79598.7,0.0,-0.94846,4e-05,6.61142]
[1778723516102,41.58,79600.9,0.0,-0.94839,4e-05,6.61837]
[1778723517109,41.58,79602.68,0.0,-0.94833,4e-05,6.62511]
[1778723517494,41.58,79602.68,0.0,-0.94833,4e-05,6.62511]
[1778723518116,41.57,79600.52,0.0,-0.94842,4e-05,6.61517]
[1778723518487,41.57,79600.52,0.0,-0.94842,4e-05,6.61517]
[1778723521560,41.57,79602.21,0.0,-0.94837,4e-05,6.62074]
[1778723523151,41.56,79606.5,0.0,-0.94822,4e-05,6.63651]
[1778723525003,41.56,79606.5,0.0,-0.94822,4e-05,6.63651]
[1778723525046,41.56,79601.7,0.0,-0.94843,4e-05,6.61459]
[1778723525166,41.56,79595.75,0.0,-0.94867,4e-05,6.58946]
[1778723530202,41.55,79595.28,0.0,-0.94873,4e-05,6.58383]
[1778723532216,41.55,79593.29,0.0,-0.94882,4e-05,6.57399]
[1778723533223,41.55,79589.36,0.0,-0.94899,4e-05,6.55673]
[1778723534230,41.55,79587.61,0.0,-0.94906,4e-05,6.5487]
[1778723536057,41.55,79587.61,0.0,-0.94906,4e-05,6.5487]
[1778723536244,41.54,79584.34,0.0,-0.94921,4e-05,6.53363]
[1778723537251,41.54,79581.44,0.0,-0.94933,4e-05,6.52082]
[1778723542286,41.53,79583.18,0.0,-0.94929,4e-05,6.525]
[1778723543560,41.53,79583.18,0.0,-0.94929,4e-05,6.525]
[1778723543605,41.53,79584.47,0.0,-0.94925,4e-05,6.52978]
[1778723549335,41.52,79585.81,0.0,-0.94923,4e-05,6.53165]
[1778723550342,41.52,79588.05,0.0,-0.94914,4e-05,6.54042]
[1778723551349,41.52,79590.17,0.0,-0.94909,4e-05,6.54492]
[1778723556384,41.51,79589.79,0.0,-0.94914,4e-05,6.54003]
[1778723561861,41.51,79590.41,0.0,-0.94914,4e-05,6.54002]
[1778723567462,41.5,79590.15,0.0,-0.9492,4e-05,6.53439]
[1778723569476,41.49,79592.38,0.0,-0.94912,4e-05,6.54248]
[1778723570483,41.49,79597.77,0.0,-0.94891,4e-05,6.56452]
[1778723571910,41.49,79597.77,0.0,-0.94891,4e-05,6.56452]
[1778723572012,41.49,79599.64,0.0,-0.94885,4e-05,6.57101]
[1778723572497,41.49,79601.38,0.0,-0.94877,4e-05,6.57835]
[1778723573564,41.49,79601.38,0.0,-0.94877,4e-05,6.57835]
[1778723573665,41.49,79601.63,0.0,-0.94877,4e-05,6.57869]
[1778723577532,41.48,79598.27,0.0,-0.94894,4e-05,6.56165]
[1778723578539,41.48,79594.65,0.0,-0.94909,4e-05,6.54572]
[1778723583574,41.47,79602.39,0.0,-0.94881,4e-05,6.57504]
[1778723584581,41.47,79603.99,0.0,-0.94875,4e-05,6.58112]
[1778723586595,41.47,79608.13,0.0,-0.9486,4e-05,6.5972]
[1778723587602,41.46,79612.96,0.0,-0.94841,4e-05,6.61693]
[1778723588609,41.46,79610.99,0.0,-0.94849,4e-05,6.60784]
[1778723590623,41.46,79625.77,0.0,-0.9479,4e-05,6.6691]
[1778723591630,41.46,79633.03,0.0,-0.94761,4e-05,6.69931]
[1778723593191,41.46,79633.03,0.0,-0.94761,4e-05,6.69931]
[1778723592637,41.46,79634.12,0.0,-0.94757,4e-05,6.70359]
[1778723593244,41.46,79634.12,0.0,-0.94757,4e-05,6.70359]
[1778723593644,41.45,79633.56,0.0,-0.9476,4e-05,6.70029]
[1778723594877,41.45,79633.56,0.0,-0.9476,4e-05,6.70029]
[1778723594948,41.41,79633.49,0.0,-0.94778,4e-05,6.68221]
[1778723595658,41.41,79628.74,0.0,-0.94798,4e-05,6.66194]
[1778723596665,41.39,79622.62,0.0,-0.94831,4e-05,6.62728]
[1778723597672,41.37,79618.39,0.0,-0.94856,4e-05,6.60123]
[1778723599362,41.37,79618.06,0.0,-0.94859,4e-05,6.59908]
[1778723600693,41.37,79613.28,0.0,-0.94879,4e-05,6.57738]
[1778723601700,41.37,79611.66,0.0,-0.94887,4e-05,6.56981]
[1778723605728,41.36,79615.16,0.0,-0.94875,4e-05,6.58192]
[1778723606735,41.36,79617.37,0.0,-0.94867,4e-05,6.59061]
[1778723607742,41.36,79619.34,0.0,-0.94859,4e-05,6.59827]
[1778723610763,41.35,79622.02,0.0,-0.94851,4e-05,6.60749]
[1778723611770,41.35,79624.19,0.0,-0.94846,4e-05,6.61146]
[1778723613784,41.35,79626.72,0.0,-0.94837,4e-05,6.62071]
[1778723618819,41.34,79626.02,0.0,-0.94844,4e-05,6.61397]
[1778723623854,41.33,79629.03,0.0,-0.94835,4e-05,6.62305]
[1778723627883,41.32,79626.53,0.0,-0.94848,4e-05,6.60942]
[1778723630904,41.32,79629.28,0.0,-0.94839,4e-05,6.61895]
[1778723631911,41.32,79631.43,0.0,-0.94831,4e-05,6.62735]
[1778723634932,41.31,79628.99,0.0,-0.94843,4e-05,6.61471]
[1778723639967,41.3,79629.05,0.0,-0.94846,4e-05,6.61132]
[1778723640974,41.3,79630.85,0.0,-0.9484,4e-05,6.61825]
[1778723641981,41.3,79634.4,0.0,-0.94826,4e-05,6.63263]
[1778723644000,41.3,79636.84,0.0,-0.94817,4e-05,6.64152]
[1778723647166,41.29,79637.7,0.0,-0.94815,4e-05,6.64365]
[1778723647205,41.29,79635.53,0.0,-0.94825,4e-05,6.63362]
[1778723651049,41.28,79633.79,0.0,-0.94835,4e-05,6.62323]
[1778723651421,41.28,79633.79,0.0,-0.94835,4e-05,6.62323]
[1778723654071,41.28,79631.49,0.0,-0.94847,4e-05,6.61126]
[1778723655078,41.28,79629.46,0.0,-0.94856,4e-05,6.60191]
[1778723658099,41.27,79623.54,0.0,-0.94882,4e-05,6.5747]
[1778723659106,41.27,79620.24,0.0,-0.94896,4e-05,6.56007]
[1778723664141,41.26,79620.62,0.0,-0.94897,4e-05,6.55857]
[1778723669176,41.26,79616.96,0.0,-0.94915,4e-05,6.53999]
[1778723669408,41.26,79616.96,0.0,-0.94915,4e-05,6.53999]
[1778723669962,41.26,79616.96,0.0,-0.94915,4e-05,6.53999]
[1778723670183,41.25,79612.05,0.0,-0.94936,4e-05,6.51865]
[1778723671190,41.25,79608.42,0.0,-0.94954,4e-05,6.49904]
[1778723676225,41.25,79607.47,0.0,-0.9496,4e-05,6.49245]
[1778723677232,41.25,79602.38,0.0,-0.94981,4e-05,6.47053]
[1778723678239,41.25,79599.29,0.0,-0.94994,4e-05,6.45708]
[1778723683274,41.24,79598.41,0.0,-0.94999,4e-05,6.45115]
[1778723688855,41.24,79598.62,0.0,-0.95,4e-05,6.45025]
[1778723694351,41.23,79599.46,0.0,-0.95,4e-05,6.45066]
[1778723701400,41.22,79596.62,0.0,-0.95014,4e-05,6.43566]
[1778723702407,41.22,79591.94,0.0,-0.95033,4e-05,6.41564]
[1778723706637,41.22,79592.68,0.0,-0.95032,4e-05,6.41754]
[1778723707046,41.22,79592.68,0.0,-0.95032,4e-05,6.41754]
[1778723707442,41.22,79590.56,0.0,-0.95041,4e-05,6.40788]
[1778723712477,41.21,79590.67,0.0,-0.95042,4e-05,6.4064]
[1778723716472,41.21,79590.03,0.0,-0.95046,4e-05,6.40257]
[1778723716505,41.21,79587.88,0.0,-0.95055,4e-05,6.39321]
[1778723717512,41.21,79581.32,0.0,-0.95081,4e-05,6.3655]
[1778723718519,41.21,79579.59,0.0,-0.95088,4e-05,6.35798]
[1778723723554,41.2,79579.67,0.0,-0.95089,4e-05,6.35681]
[1778723725192,41.2,79582.29,0.0,-0.9508,4e-05,6.36711]
[1778723725570,41.2,79582.29,0.0,-0.9508,4e-05,6.36711]
[1778723725671,41.2,79583.74,0.0,-0.95074,4e-05,6.37315]
[1778723731610,41.2,79582.42,0.0,-0.95084,4e-05,6.36201]
[1778723735638,41.19,79585.04,0.0,-0.95074,4e-05,6.37169]
[1778723737652,41.19,79588.08,0.0,-0.95063,4e-05,6.38372]
[1778723744702,41.19,79587.88,0.0,-0.95066,4e-05,6.38048]
[1778723747723,41.18,79591.96,0.0,-0.95051,4e-05,6.3965]
[1778723749737,41.18,79594.01,0.0,-0.95044,4e-05,6.40434]
[1778723751751,41.18,79595.74,0.0,-0.95037,4e-05,6.41081]
[1778723754892,41.18,79596.01,0.0,-0.95037,4e-05,6.41116]
[1778723755566,41.18,79595.94,0.0,-0.95038,4e-05,6.41048]
[1778723755779,41.18,79592.72,0.0,-0.95051,4e-05,6.39662]
[1778723756786,41.18,79590.91,0.0,-0.95058,4e-05,6.38867]
[1778723761822,41.17,79591.78,0.0,-0.95057,4e-05,6.39052]
[1778723766857,41.17,79591.53,0.0,-0.95059,4e-05,6.38774]
[1778723768871,41.17,79593.92,0.0,-0.95051,4e-05,6.39704]
[1778723775922,41.16,79594.88,0.0,-0.95049,4e-05,6.39858]
[1778723780957,41.16,79594.73,0.0,-0.95052,4e-05,6.39581]
[1778723785992,41.15,79595.17,0.0,-0.95052,4e-05,6.39587]
[1778723791031,41.15,79594.51,0.0,-0.95059,4e-05,6.3876]
[1778723798080,41.14,79594.63,0.0,-0.95061,4e-05,6.38567]
[1778723799087,41.14,79592.87,0.0,-0.95068,4e-05,6.37797]
[1778723800098,41.14,79591.13,0.0,-0.95075,4e-05,6.37038]
[1778723802112,41.14,79584.56,0.0,-0.95102,4e-05,6.34236]
[1778723803119,41.14,79583.11,0.0,-0.95108,4e-05,6.33605]
[1778723808154,41.14,79583.01,0.0,-0.95109,4e-05,6.33432]
[1778723813189,41.13,79582.93,0.0,-0.95111,4e-05,6.33269]
[1778723814196,41.13,79584.67,0.0,-0.95104,4e-05,6.33967]
[1778723815203,41.13,79590.4,0.0,-0.95082,4e-05,6.36327]
[1778723816210,41.13,79594.42,0.0,-0.95066,4e-05,6.37975]
[1778723821245,41.13,79593.68,0.0,-0.95071,4e-05,6.37501]
[1778723824266,41.12,79590.53,0.0,-0.95084,4e-05,6.36089]
[1778723830308,41.12,79589.61,0.0,-0.9509,4e-05,6.35528]
[1778723833329,41.12,79594.43,0.0,-0.95071,4e-05,6.3745]
[1778723834336,41.12,79600.96,0.0,-0.95046,4e-05,6.40147]
[1778723835343,41.12,79606.21,0.0,-0.95025,4e-05,6.4231]
[1778723836350,41.12,79608.06,0.0,-0.95018,4e-05,6.43046]
[1778723841385,41.11,79607.98,0.0,-0.95021,4e-05,6.42806]
[1778723844406,41.11,79601.93,0.0,-0.95046,4e-05,6.40148]
[1778723845413,41.11,79600.2,0.0,-0.95053,4e-05,6.39387]
[1778723849442,41.1,79597.85,0.0,-0.95064,4e-05,6.38266]
[1778723851456,41.1,79595.74,0.0,-0.95076,4e-05,6.36947]
[1778723853470,41.1,79594.09,0.0,-0.95083,4e-05,6.36197]
[1778723854477,41.1,79590.2,0.0,-0.95098,4e-05,6.34546]
[1778723859512,41.1,79590.27,0.0,-0.95099,4e-05,6.34446]
[1778723863541,41.09,79584.81,0.0,-0.95122,4e-05,6.32074]
[1778723864547,41.09,79575.85,0.0,-0.95157,4e-05,6.28335]
[1778723865550,41.09,79575.85,0.0,-0.95157,4e-05,6.28335]
[1778723865566,41.09,79575.85,0.0,-0.95157,4e-05,6.28335]
[1778723865602,41.09,79575.85,0.0,-0.95157,4e-05,6.28335]
[1778723865651,41.09,79572.75,0.0,-0.95169,4e-05,6.27038]
[1778723866561,41.09,79571.15,0.0,-0.95176,4e-05,6.26364]
[1778723869561,41.09,79570.72,0.0,-0.95178,4e-05,6.26152]
[1778723869582,41.09,79570.73,0.0,-0.95178,4e-05,6.26156]
[1778723874617,41.09,79570.4,0.0,-0.9518,4e-05,6.25966]
[1778723879652,41.09,79572.05,0.0,-0.95174,4e-05,6.2659]
[1778723885694,41.09,79572.14,0.0,-0.95174,4e-05,6.2655]
[1778723890730,41.09,79571.96,0.0,-0.95175,4e-05,6.26407]
[1778723895766,41.09,79570.42,0.0,-0.95182,4e-05,6.25697]
[1778723900801,41.08,79569.92,0.0,-0.95185,4e-05,6.25421]
[1778723905844,41.08,79571.38,0.0,-0.9518,4e-05,6.25958]
[1778723908865,41.08,79573.96,0.0,-0.9517,4e-05,6.26985]
[1778723910879,41.08,79576.09,0.0,-0.95162,4e-05,6.27837]
[1778723915914,41.08,79575.49,0.0,-0.95168,4e-05,6.27138]
[1778723920949,41.08,79575.57,0.0,-0.95168,4e-05,6.27087]
[1778723925990,41.07,79572.32,0.0,-0.95182,4e-05,6.25657]
[1778723934047,41.07,79572.48,0.0,-0.95182,4e-05,6.25606]
[1778723939082,41.07,79572.23,0.0,-0.95184,4e-05,6.25434]
[1778723942105,41.07,79573.91,0.0,-0.95178,4e-05,6.26088]
[1778723943112,41.07,79571.56,0.0,-0.95187,4e-05,6.25104]
[1778723952175,41.07,79571.79,0.0,-0.95187,4e-05,6.25076]
[1778723958217,41.06,79571.7,0.0,-0.95188,4e-05,6.24972]
[1778723963252,41.06,79571.69,0.0,-0.95189,4e-05,6.24915]
[1778723966273,41.06,79581.04,0.0,-0.95153,4e-05,6.28753]
[1778723967280,41.06,79584.26,0.0,-0.9514,4e-05,6.30073]
[1778723968287,41.06,79581.2,0.0,-0.95152,4e-05,6.28784]
[1778723973322,41.06,79581.33,0.0,-0.95155,4e-05,6.28386]
[1778723978357,41.06,79581.64,0.0,-0.95155,4e-05,6.28429]
[1778723981383,41.06,79579.95,0.0,-0.95162,4e-05,6.27677]
[1778723986418,41.05,79579.26,0.0,-0.95165,4e-05,6.2731]
[1778723989439,41.05,79577.72,0.0,-0.95172,4e-05,6.26624]
[1778723993467,41.05,79575.79,0.0,-0.9518,4e-05,6.25767]
[1778723998502,41.05,79574.44,0.0,-0.95186,4e-05,6.25138]
[1778724000516,41.05,79572.87,0.0,-0.95192,4e-05,6.24466]
[1778724001523,41.05,79579.32,0.0,-0.95167,4e-05,6.27122]
[1778724002530,41.05,79574.81,0.0,-0.95185,4e-05,6.25241]
[1778724007565,41.05,79575.2,0.0,-0.95184,4e-05,6.25343]
[1778724012600,41.05,79573.35,0.0,-0.95192,4e-05,6.24525]
[1778724017635,41.05,79576.53,0.0,-0.9518,4e-05,6.25792]
[1778724018642,41.05,79578.16,0.0,-0.95174,4e-05,6.26455]
[1778724023677,41.04,79579.91,0.0,-0.95167,4e-05,6.27114]
[1778724027281,41.04,79587.28,0.0,-0.95139,4e-05,6.30111]
[1778724027705,41.04,79591.16,0.0,-0.95124,4e-05,6.31724]
[1778724031733,41.04,79593.56,0.0,-0.95118,4e-05,6.32263]
[1778724036768,41.04,79593.44,0.0,-0.95119,4e-05,6.32099]
[1778724042507,41.04,79593.44,0.0,-0.9512,4e-05,6.3201]
[1778724047845,41.03,79594.13,0.0,-0.95119,4e-05,6.32139]
[1778724052881,41.03,79589.57,0.0,-0.95138,4e-05,6.30131]
[1778724056350,41.03,79589.22,0.0,-0.9514,4e-05,6.29947]
[1778724056381,41.03,79591.3,0.0,-0.95132,4e-05,6.30773]
[1778724056909,41.03,79599.1,0.0,-0.95101,4e-05,6.34022]
[1778724057916,41.03,79604.16,0.0,-0.95081,4e-05,6.3611]
[1778724059011,41.03,79604.16,0.0,-0.95081,4e-05,6.3611]
[1778724059067,41.03,79604.16,0.0,-0.95081,4e-05,6.3611]
[1778724059576,41.03,79604.16,0.0,-0.95081,4e-05,6.3611]
[1778724059636,41.03,79608.36,0.0,-0.95065,4e-05,6.37807]
[1778724061562,41.03,79607.81,0.0,-0.95067,4e-05,6.37577]
[1778724061663,41.02,79610.06,0.0,-0.95059,4e-05,6.38455]
[1778724066984,41.02,79611.5,0.0,-0.95055,4e-05,6.38894]
[1778724068998,41.02,79614.87,0.0,-0.95042,4e-05,6.40239]
[1778724070008,41.02,79617.84,0.0,-0.95031,4e-05,6.41451]
[1778724075040,41.01,79618.83,0.0,-0.95029,4e-05,6.41675]
[1778724077055,41.01,79622.85,0.0,-0.95013,4e-05,6.4329]
[1778724078067,41.01,79627.46,0.0,-0.94995,4e-05,6.45192]
[1778724078972,41.01,79627.46,0.0,-0.94995,4e-05,6.45192]
[1778724079024,41.01,79627.46,0.0,-0.94995,4e-05,6.45192]
[1778724079058,41.01,79627.46,0.0,-0.94995,4e-05,6.45192]
[1778724081083,41.01,79625.52,0.0,-0.95004,4e-05,6.44243]
[1778724086118,41.0,79625.32,0.0,-0.95007,4e-05,6.43951]
[1778724091154,41.0,79631.64,0.0,-0.94986,4e-05,6.46042]
[1778724092160,41.0,79636.51,0.0,-0.94967,4e-05,6.48062]
[1778724093080,41.0,79636.51,0.0,-0.94967,4e-05,6.48062]
[1778724093132,41.0,79636.51,0.0,-0.94967,4e-05,6.48062]
[1778724093308,41.0,79636.51,0.0,-0.94967,4e-05,6.48062]
[1778724093395,41.0,79636.92,0.0,-0.94966,4e-05,6.48145]
[1778724094175,41.0,79633.61,0.0,-0.94979,4e-05,6.46745]
[1778724095181,40.99,79629.04,0.0,-0.94998,4e-05,6.44768]
[1778724097195,40.99,79629.34,0.0,-0.94998,4e-05,6.44811]
[1778724103237,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724103785,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724103809,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724103836,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724104520,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724104574,40.99,79627.6,0.0,-0.95007,4e-05,6.43839]
[1778724105253,40.99,79621.38,0.0,-0.95033,4e-05,6.41144]
[1778724106260,40.98,79616.41,0.0,-0.95053,4e-05,6.39019]
[1778724108274,40.98,79616.86,0.0,-0.95052,4e-05,6.39115]
[1778724113309,40.98,79617.07,0.0,-0.95053,4e-05,6.39053]
[1778724113753,40.98,79617.07,0.0,-0.95053,4e-05,6.39053]
[1778724113805,40.98,79617.07,0.0,-0.95053,4e-05,6.39053]
[1778724114059,40.98,79617.07,0.0,-0.95053,4e-05,6.39053]
[1778724119351,40.97,79616.05,0.0,-0.95059,4e-05,6.38448]
[1778724121129,40.97,79616.05,0.0,-0.95059,4e-05,6.38448]
[1778724121154,40.97,79616.05,0.0,-0.95059,4e-05,6.38448]
[1778724121311,40.97,79616.05,0.0,-0.95059,4e-05,6.38448]
[1778724125739,40.97,79615.01,0.0,-0.95064,4e-05,6.37867]
[1778724125790,40.97,79615.32,0.0,-0.95063,4e-05,6.37969]
[1778724125808,40.97,79615.32,0.0,-0.95063,4e-05,6.37969]
[1778724132444,40.97,79615.79,0.0,-0.95063,4e-05,6.37965]
[1778724138486,40.96,79615.61,0.0,-0.95066,4e-05,6.37719]
[1778724141122,40.96,79615.5,0.0,-0.95067,4e-05,6.37616]
[1778724141180,40.96,79615.5,0.0,-0.95067,4e-05,6.37616]
[1778724141307,40.96,79615.5,0.0,-0.95067,4e-05,6.37616]
[1778724141512,40.96,79611.81,0.0,-0.95082,4e-05,6.36042]
[1778724142518,40.96,79602.98,0.0,-0.95117,4e-05,6.32326]
[1778724143525,40.96,79598.79,0.0,-0.95134,4e-05,6.30559]
[1778724148560,40.96,79599.34,0.0,-0.95132,4e-05,6.30703]
[1778724150634,40.96,79599.12,0.0,-0.95133,4e-05,6.30594]
[1778724150684,40.96,79599.12,0.0,-0.95133,4e-05,6.30594]
[1778724150680,40.96,79605.91,0.0,-0.95107,4e-05,6.33408]
[1778724150810,40.96,79605.91,0.0,-0.95107,4e-05,6.33408]
[1778724151581,40.96,79610.31,0.0,-0.95092,4e-05,6.34854]
[1778724152588,40.96,79614.26,0.0,-0.95077,4e-05,6.36482]
[1778724154941,40.95,79612.79,0.0,-0.95083,4e-05,6.35811]
[1778724154994,40.95,79612.79,0.0,-0.95083,4e-05,6.35811]
[1778724155062,40.95,79612.79,0.0,-0.95083,4e-05,6.35811]
[1778724155609,40.95,79610.33,0.0,-0.95093,4e-05,6.34755]
[1778724156574,40.95,79610.33,0.0,-0.95093,4e-05,6.34755]
[1778724156807,40.95,79610.28,0.0,-0.95094,4e-05,6.34709]
[1778724161871,40.95,79610.43,0.0,-0.95094,4e-05,6.34648]
[1778724161907,40.95,79610.43,0.0,-0.95094,4e-05,6.34648]
[1778724162067,40.95,79610.43,0.0,-0.95094,4e-05,6.34648]
[1778724167693,40.95,79611.28,0.0,-0.95092,4e-05,6.34851]
[1778724169707,40.95,79627.17,0.0,-0.95029,4e-05,6.4147]
[1778724170714,40.94,79637.27,0.0,-0.94989,4e-05,6.45696]
[1778724171721,40.94,79638.55,0.0,-0.94984,4e-05,6.46194]
[1778724172728,40.94,79640.23,0.0,-0.94978,4e-05,6.46862]
[1778724173412,40.94,79640.23,0.0,-0.94978,4e-05,6.46862]
[1778724173464,40.94,79640.23,0.0,-0.94978,4e-05,6.46862]
[1778724173735,40.94,79639.69,0.0,-0.94981,4e-05,6.46589]
[1778724175565,40.94,79640.09,0.0,-0.94979,4e-05,6.46714]
[1778724176221,40.94,79640.89,0.0,-0.94977,4e-05,6.47009]
[1778724176294,40.94,79640.89,0.0,-0.94977,4e-05,6.47009]
[1778724176312,40.94,79640.89,0.0,-0.94977,4e-05,6.47009]
[1778724178771,40.94,79645.32,0.0,-0.9496,4e-05,6.48756]
[1778724179777,40.94,79647.46,0.0,-0.94952,4e-05,6.49618]
[1778724181791,40.93,79645.7,0.0,-0.9496,4e-05,6.48776]
[1778724182512,40.93,79645.7,0.0,-0.9496,4e-05,6.48776]
[1778724182525,40.93,79645.7,0.0,-0.9496,4e-05,6.48776]
[1778724182560,40.93,79645.7,0.0,-0.9496,4e-05,6.48776]
[1778724186551,40.93,79644.93,0.0,-0.94964,4e-05,6.48313]
[1778724186566,40.93,79644.93,0.0,-0.94964,4e-05,6.48313]
[1778724186600,40.93,79644.93,0.0,-0.94964,4e-05,6.48313]
[1778724186649,40.93,79643.31,0.0,-0.94972,4e-05,6.47538]
[1778724187750,40.93,79643.31,0.0,-0.94972,4e-05,6.47538]
[1778724187808,40.93,79643.31,0.0,-0.94972,4e-05,6.47538]
[1778724186826,40.93,79640.05,0.0,-0.94985,4e-05,6.46157]
[1778724189847,40.93,79644.61,0.0,-0.94967,4e-05,6.47967]
[1778724191586,40.93,79644.61,0.0,-0.94967,4e-05,6.47967]
[1778724191634,40.93,79644.61,0.0,-0.94967,4e-05,6.47967]
[1778724191810,40.93,79644.61,0.0,-0.94967,4e-05,6.47967]
[1778724191861,40.92,79647.14,0.0,-0.94958,4e-05,6.48952]
[1778724195890,40.92,79649.11,0.0,-0.94952,4e-05,6.49604]
[1778724199812,40.92,79649.42,0.0,-0.94952,4e-05,6.49641]
[1778724199858,40.92,79649.22,0.0,-0.94953,4e-05,6.49509]
[1778724200061,40.92,79649.22,0.0,-0.94953,4e-05,6.49509]
[1778724201931,40.91,79651.55,0.0,-0.94945,4e-05,6.50355]
[1778724203678,40.91,79651.55,0.0,-0.94945,4e-05,6.50355]
[1778724203748,40.91,79651.55,0.0,-0.94945,4e-05,6.50355]
[1778724203812,40.91,79651.55,0.0,-0.94945,4e-05,6.50355]
[1778724206966,40.91,79648.01,0.0,-0.94961,4e-05,6.4861]
[1778724210567,40.9,79648.27,0.0,-0.94961,4e-05,6.48629]
[1778724210572,40.9,79648.27,0.0,-0.94961,4e-05,6.48629]
[1778724210810,40.9,79648.27,0.0,-0.94961,4e-05,6.48629]
[1778724210994,40.9,79644.8,0.0,-0.94976,4e-05,6.47066]
[1778724212001,40.9,79642.69,0.0,-0.94988,4e-05,6.45755]
[1778724217036,40.9,79639.19,0.0,-0.95004,4e-05,6.44078]
[1778724217907,40.9,79639.19,0.0,-0.95004,4e-05,6.44078]
[1778724217958,40.9,79639.19,0.0,-0.95004,4e-05,6.44078]
[1778724218062,40.9,79639.19,0.0,-0.95004,4e-05,6.44078]
[1778724218161,40.9,79637.47,0.0,-0.95011,4e-05,6.43315]
[1778724220057,40.89,79634.27,0.0,-0.95025,4e-05,6.41895]
[1778724224085,40.89,79628.77,0.0,-0.95048,4e-05,6.39451]
[1778724225378,40.89,79628.77,0.0,-0.95048,4e-05,6.39451]
[1778724225430,40.89,79628.77,0.0,-0.95048,4e-05,6.39451]
[1778724225564,40.89,79628.77,0.0,-0.95048,4e-05,6.39451]
[1778724225663,40.89,79626.76,0.0,-0.95057,4e-05,6.38551]
[1778724231137,40.89,79625.55,0.0,-0.95063,4e-05,6.37915]
[1778724233262,40.89,79625.53,0.0,-0.95063,4e-05,6.37881]
[1778724233314,40.89,79625.53,0.0,-0.95063,4e-05,6.37881]
[1778724237434,40.88,79625.28,0.0,-0.95065,4e-05,6.37675]
[1778724237463,40.88,79625.28,0.0,-0.95065,4e-05,6.37675]
[1778724237578,40.88,79625.28,0.0,-0.95065,4e-05,6.37675]
[1778724238186,40.88,79621.82,0.0,-0.95079,4e-05,6.36173]
[1778724239193,40.88,79619.58,0.0,-0.95088,4e-05,6.35211]
[1778724244228,40.88,79620.43,0.0,-0.95086,4e-05,6.35464]
[1778724246242,40.88,79618.79,0.0,-0.95093,4e-05,6.34734]
[1778724248191,40.88,79618.13,0.0,-0.95096,4e-05,6.34438]
[1778724248197,40.88,79618.13,0.0,-0.95096,4e-05,6.34438]
[1778724248311,40.88,79618.13,0.0,-0.95096,4e-05,6.34438]
[1778724250270,40.88,79614.25,0.0,-0.95112,4e-05,6.32756]
[1778724252762,40.88,79613.11,0.0,-0.95116,4e-05,6.32263]
[1778724252810,40.88,79613.11,0.0,-0.95116,4e-05,6.32263]
[1778724252846,40.88,79619.48,0.0,-0.95091,4e-05,6.34897]
[1778724253160,40.88,79619.48,0.0,-0.95091,4e-05,6.34897]
[1778724253310,40.88,79619.48,0.0,-0.95091,4e-05,6.34897]
[1778724253379,40.88,79622.85,0.0,-0.95078,4e-05,6.3631]
[1778724255305,40.88,79622.7,0.0,-0.95079,4e-05,6.36205]
[1778724260340,40.87,79621.92,0.0,-0.95083,4e-05,6.35771]
[1778724265375,40.87,79619.15,0.0,-0.95095,4e-05,6.34511]
[1778724266545,40.87,79619.15,0.0,-0.95095,4e-05,6.34511]
[1778724266564,40.87,79619.15,0.0,-0.95095,4e-05,6.34511]
[1778724266597,40.87,79619.15,0.0,-0.95095,4e-05,6.34511]
[1778724266698,40.87,79616.32,0.0,-0.95107,4e-05,6.33289]
[1778724267389,40.87,79613.56,0.0,-0.95118,4e-05,6.32135]
[1778724268610,40.87,79613.56,0.0,-0.95118,4e-05,6.32135]
[1778724268807,40.87,79613.56,0.0,-0.95118,4e-05,6.32135]
[1778724274237,40.87,79615.04,0.0,-0.95115,4e-05,6.32295]
[1778724274289,40.87,79615.04,0.0,-0.95115,4e-05,6.32295]
[1778724274310,40.87,79615.04,0.0,-0.95115,4e-05,6.32295]
[1778724275288,40.87,79614.71,0.0,-0.95117,4e-05,6.32143]
[1778724275311,40.87,79614.71,0.0,-0.95117,4e-05,6.32143]
[1778724276460,40.87,79617.09,0.0,-0.95108,4e-05,6.33095]
[1778724281709,40.87,79617.37,0.0,-0.95107,4e-05,6.33165]
[1778724281761,40.87,79617.37,0.0,-0.95107,4e-05,6.33165]
[1778724281808,40.87,79617.37,0.0,-0.95107,4e-05,6.33165]
[1778724288575,40.86,79616.39,0.0,-0.95112,4e-05,6.32644]
[1778724288627,40.86,79616.39,0.0,-0.95112,4e-05,6.32644]
[1778724288811,40.86,79616.39,0.0,-0.95112,4e-05,6.32644]
[1778724290615,40.86,79616.96,0.0,-0.9511,4e-05,6.32838]
[1778724290665,40.86,79620.2,0.0,-0.95098,4e-05,6.34179]
[1778724291558,40.86,79620.2,0.0,-0.95098,4e-05,6.34179]
[1778724294343,40.86,79622.27,0.0,-0.9509,4e-05,6.34993]
[1778724294378,40.86,79622.27,0.0,-0.9509,4e-05,6.34993]
[1778724294560,40.86,79622.27,0.0,-0.9509,4e-05,6.34993]
[1778724294586,40.86,79614.69,0.0,-0.9512,4e-05,6.31801]
[1778724295216,40.86,79614.69,0.0,-0.9512,4e-05,6.31801]
[1778724295593,40.86,79598.05,0.0,-0.95186,4e-05,6.24856]
[1778724296850,40.86,79598.05,0.0,-0.95186,4e-05,6.24856]
[1778724296855,40.86,79593.63,0.0,-0.95203,4e-05,6.2302]
[1778724297607,40.86,79587.45,0.0,-0.95227,4e-05,6.20464]
[1778724299218,40.86,79587.8,0.0,-0.95226,4e-05,6.20614]
[1778724300629,40.86,79590.6,0.0,-0.95215,4e-05,6.21781]
[1778724301856,40.86,79590.6,0.0,-0.95215,4e-05,6.21781]
[1778724301907,40.86,79590.6,0.0,-0.95215,4e-05,6.21781]
[1778724301636,40.86,79592.94,0.0,-0.95206,4e-05,6.22753]
[1778724303650,40.86,79595.86,0.0,-0.95194,4e-05,6.23965]
[1778724304657,40.86,79597.59,0.0,-0.95187,4e-05,6.24682]
[1778724308364,40.86,79598.05,0.0,-0.95186,4e-05,6.24866]
[1778724308685,40.86,79591.9,0.0,-0.9521,4e-05,6.22314]
[1778724309013,40.86,79591.9,0.0,-0.9521,4e-05,6.22314]
[1778724309292,40.86,79591.9,0.0,-0.9521,4e-05,6.22314]
[1778724309311,40.86,79591.9,0.0,-0.9521,4e-05,6.22314]
[1778724309692,40.86,79589.07,0.0,-0.95221,4e-05,6.21145]
[1778724311996,40.86,79588.03,0.0,-0.95225,4e-05,6.20722]
[1778724314636,40.86,79587.81,0.0,-0.95226,4e-05,6.20639]
[1778724314688,40.86,79587.81,0.0,-0.95226,4e-05,6.20639]
[1778724314893,40.86,79591.74,0.0,-0.9521,4e-05,6.22269]
[1778724315313,40.86,79591.74,0.0,-0.9521,4e-05,6.22269]
[1778724321789,40.86,79595.4,0.0,-0.95196,4e-05,6.23785]
[1778724328840,40.86,79593.61,0.0,-0.95203,4e-05,6.23033]
[1778724333875,40.86,79592.49,0.0,-0.9521,4e-05,6.22204]
[1778724335889,40.86,79594.42,0.0,-0.95202,4e-05,6.23006]
[1778724336896,40.86,79596.19,0.0,-0.95196,4e-05,6.2374]
[1778724340924,40.86,79602.87,0.0,-0.95169,4e-05,6.26509]
[1778724341931,40.86,79607.15,0.0,-0.95153,4e-05,6.28285]
[1778724346966,40.86,79607.07,0.0,-0.95153,4e-05,6.28208]
[1778724352001,40.86,79605.93,0.0,-0.95158,4e-05,6.27692]
[1778724362071,40.86,79607.41,0.0,-0.95153,4e-05,6.28227]
[1778724363079,40.86,79609.43,0.0,-0.95145,4e-05,6.2906]
[1778724364086,40.86,79607.06,0.0,-0.95155,4e-05,6.28062]
[1778724369121,40.85,79607.86,0.0,-0.95152,4e-05,6.2835]
[1778724374156,40.85,79608.33,0.0,-0.95151,4e-05,6.28501]
[1778724381205,40.85,79609.3,0.0,-0.95147,4e-05,6.28838]
[1778724387247,40.85,79608.5,0.0,-0.95151,4e-05,6.28447]
[1778724391278,40.85,79607.83,0.0,-0.95157,4e-05,6.27762]
[1778724396315,40.85,79608.1,0.0,-0.95156,4e-05,6.27835]
[1778724401350,40.85,79609.24,0.0,-0.95152,4e-05,6.28266]
[1778724405308,40.85,79608.45,0.0,-0.95155,4e-05,6.27912]
[1778724410470,40.85,79607.85,0.0,-0.95158,4e-05,6.27612]
[1778724414498,40.85,79609.79,0.0,-0.95151,4e-05,6.28389]
[1778724416927,40.85,79610.24,0.0,-0.95149,4e-05,6.28568]
[1778724417034,40.85,79610.24,0.0,-0.95149,4e-05,6.28568]
[1778724417148,40.85,79610.5,0.0,-0.95148,4e-05,6.28658]
[1778724417670,40.84,79614.0,0.0,-0.95135,4e-05,6.30109]
[1778724418527,40.84,79616.93,0.0,-0.95123,4e-05,6.31333]
[1778724419534,40.84,79619.21,0.0,-0.95114,4e-05,6.32275]
[1778724422810,40.84,79619.22,0.0,-0.95114,4e-05,6.32251]
[1778724423566,40.84,79616.28,0.0,-0.95126,4e-05,6.30991]
[1778724426585,40.84,79613.12,0.0,-0.95139,4e-05,6.29631]
[1778724432627,40.84,79612.14,0.0,-0.95144,4e-05,6.29142]
[1778724437662,40.84,79612.77,0.0,-0.95142,4e-05,6.29352]
[1778724442697,40.84,79612.51,0.0,-0.95143,4e-05,6.29191]
[1778724447732,40.84,79611.99,0.0,-0.95146,4e-05,6.28926]
[1778724452767,40.84,79611.93,0.0,-0.95149,4e-05,6.28486]
[1778724455790,40.84,79608.75,0.0,-0.95162,4e-05,6.27135]
[1778724459441,40.83,79607.94,0.0,-0.95165,4e-05,6.26781]
[1778724464852,40.83,79606.91,0.0,-0.9517,4e-05,6.26319]
[1778724469887,40.83,79606.5,0.0,-0.95171,4e-05,6.26126]
[1778724478951,40.83,79606.34,0.0,-0.95172,4e-05,6.2602]
[1778724483985,40.83,79605.16,0.0,-0.95177,4e-05,6.25511]
[1778724484924,40.83,79605.16,0.0,-0.95177,4e-05,6.25511]
[1778724484992,40.83,79600.67,0.0,-0.95195,4e-05,6.23643]
[1778724485999,40.83,79595.0,0.0,-0.95217,4e-05,6.21293]
[1778724487006,40.83,79592.43,0.0,-0.95227,4e-05,6.20233]
[1778724493057,40.83,79596.51,0.0,-0.95211,4e-05,6.21958]
[1778724494064,40.83,79598.16,0.0,-0.95204,4e-05,6.22644]
[1778724496078,40.83,79600.72,0.0,-0.95194,4e-05,6.23709]
[1778724496371,40.83,79600.72,0.0,-0.95194,4e-05,6.23709]
[1778724500106,40.83,79602.82,0.0,-0.95186,4e-05,6.24579]
[1778724501113,40.83,79608.32,0.0,-0.95164,4e-05,6.26865]
[1778724502120,40.83,79617.87,0.0,-0.95127,4e-05,6.30845]
[1778724503127,40.83,79619.36,0.0,-0.95121,4e-05,6.31456]
[1778724504774,40.83,79619.49,0.0,-0.95121,4e-05,6.31498]
[1778724505145,40.83,79623.18,0.0,-0.95106,4e-05,6.3303]
[1778724506152,40.83,79627.13,0.0,-0.9509,4e-05,6.34671]
[1778724507787,40.83,79627.13,0.0,-0.9509,4e-05,6.34671]
[1778724511187,40.83,79628.79,0.0,-0.95087,4e-05,6.34903]
[1778724518236,40.83,79630.22,0.0,-0.95083,4e-05,6.35363]
[1778724521257,40.83,79632.68,0.0,-0.95074,4e-05,6.36336]
[1778724524119,40.82,79634.61,0.0,-0.95067,4e-05,6.3708]
[1778724524278,40.82,79631.49,0.0,-0.95079,4e-05,6.35768]
[1778724526292,40.82,79629.73,0.0,-0.95087,4e-05,6.34988]
[1778724531327,40.82,79629.5,0.0,-0.95089,4e-05,6.34794]
[1778724536362,40.82,79630.75,0.0,-0.95084,4e-05,6.35221]
[1778724542404,40.82,79630.6,0.0,-0.95086,4e-05,6.35043]
[1778724545425,40.81,79628.32,0.0,-0.95096,4e-05,6.34029]
[1778724546432,40.81,79626.23,0.0,-0.95104,4e-05,6.33135]
[1778724549453,40.81,79624.04,0.0,-0.95113,4e-05,6.3217]
[1778724554488,40.81,79623.15,0.0,-0.95118,4e-05,6.31728]
[1778724559523,40.81,79622.66,0.0,-0.9512,4e-05,6.31456]
[1778724561537,40.81,79620.65,0.0,-0.95129,4e-05,6.30588]
[1778724566572,40.81,79621.36,0.0,-0.95126,4e-05,6.30821]
[1778724571607,40.81,79621.38,0.0,-0.9513,4e-05,6.30393]
[1778724576643,40.8,79621.04,0.0,-0.95132,4e-05,6.30185]
[1778724578657,40.8,79624.19,0.0,-0.95119,4e-05,6.31477]
[1778724579664,40.8,79626.98,0.0,-0.95108,4e-05,6.32633]
[1778724581679,40.8,79628.79,0.0,-0.95101,4e-05,6.3336]
[1778724586714,40.8,79627.7,0.0,-0.95107,4e-05,6.32814]
[1778724591754,40.8,79622.62,0.0,-0.95128,4e-05,6.30602]
[1778724592761,40.8,79620.81,0.0,-0.95135,4e-05,6.29829]
[1778724593768,40.8,79623.47,0.0,-0.95125,4e-05,6.30929]
[1778724594775,40.8,79625.37,0.0,-0.95117,4e-05,6.31713]
[1778724598803,40.8,79623.28,0.0,-0.95126,4e-05,6.30781]
[1778724603839,40.79,79623.55,0.0,-0.95126,4e-05,6.30817]
[1778724606860,40.79,79620.97,0.0,-0.95136,4e-05,6.29701]
[1778724607867,40.79,79618.58,0.0,-0.95146,4e-05,6.28692]
[1778724609881,40.79,79616.24,0.0,-0.95155,4e-05,6.27697]
[1778724614919,40.79,79617.03,0.0,-0.95152,4e-05,6.27991]
[1778724615925,40.79,79621.57,0.0,-0.95135,4e-05,6.29879]
[1778724616932,40.79,79625.04,0.0,-0.95121,4e-05,6.3132]
[1778724621967,40.79,79624.32,0.0,-0.95124,4e-05,6.30949]
[1778724622974,40.79,79621.91,0.0,-0.95134,4e-05,6.29929]
[1778724625995,40.79,79625.25,0.0,-0.95121,4e-05,6.31292]
[1778724627002,40.79,79630.71,0.0,-0.951,4e-05,6.33568]
[1778724628014,40.79,79633.87,0.0,-0.95087,4e-05,6.34878]
[1778724629018,40.79,79636.95,0.0,-0.95075,4e-05,6.36154]
[1778724634054,40.79,79631.66,0.0,-0.951,4e-05,6.33461]
[1778724635061,40.79,79629.54,0.0,-0.95108,4e-05,6.32556]
[1778724638082,40.78,79627.71,0.0,-0.95116,4e-05,6.31746]
[1778724643117,40.78,79622.64,0.0,-0.95137,4e-05,6.29572]
[1778724644124,40.78,79619.35,0.0,-0.9515,4e-05,6.28174]
[1778724649160,40.78,79619.87,0.0,-0.95148,4e-05,6.28353]
[1778724655201,40.78,79621.19,0.0,-0.95143,4e-05,6.28851]
[1778724657215,40.78,79622.84,0.0,-0.95137,4e-05,6.29522]
[1778724658222,40.78,79626.08,0.0,-0.95124,4e-05,6.30867]
[1778724663257,40.78,79627.14,0.0,-0.95121,4e-05,6.31245]
[1778724668292,40.78,79629.42,0.0,-0.95112,4e-05,6.32134]
[1778724669299,40.78,79635.56,0.0,-0.95088,4e-05,6.34696]
[1778724670306,40.78,79640.66,0.0,-0.95068,4e-05,6.36823]
[1778724671313,40.78,79637.8,0.0,-0.95079,4e-05,6.35597]
[1778724672324,40.78,79630.89,0.0,-0.95107,4e-05,6.32674]
[1778724673327,40.77,79627.21,0.0,-0.95122,4e-05,6.31116]
[1778724674334,40.77,79629.88,0.0,-0.95112,4e-05,6.32223]
[1778724678362,40.77,79633.53,0.0,-0.95098,4e-05,6.33695]
[1778724679369,40.77,79630.05,0.0,-0.95112,4e-05,6.32218]
[1778724681383,40.77,79628.09,0.0,-0.9512,4e-05,6.31369]
[1778724686418,40.77,79629.97,0.0,-0.95113,4e-05,6.32091]
[1778724687608,40.77,79632.07,0.0,-0.95105,4e-05,6.32958]
[1778724688432,40.77,79635.95,0.0,-0.95089,4e-05,6.34572]
[1778724690447,40.77,79637.62,0.0,-0.95083,4e-05,6.35239]
[1778724692461,40.77,79639.21,0.0,-0.9508,4e-05,6.35497]
[1778724694475,40.77,79641.29,0.0,-0.95072,4e-05,6.36332]
[1778724696867,40.77,79626.61,0.0,-0.95131,4e-05,6.30128]
[1778724697496,40.77,79621.08,0.0,-0.95153,4e-05,6.27805]
[1778724698503,40.77,79619.21,0.0,-0.9516,4e-05,6.27017]
[1778724702531,40.77,79617.37,0.0,-0.95168,4e-05,6.26225]
[1778724707566,40.76,79612.81,0.0,-0.95186,4e-05,6.24304]
[1778724708573,40.76,79611.16,0.0,-0.95192,4e-05,6.23616]
[1778724711607,40.76,79610.58,0.0,-0.95195,4e-05,6.23374]
[1778724717638,40.76,79611.6,0.0,-0.95191,4e-05,6.23793]
[1778724722673,40.76,79611.59,0.0,-0.95191,4e-05,6.23787]
[1778724727708,40.76,79611.47,0.0,-0.95191,4e-05,6.23736]
[1778724729354,40.76,79611.47,0.0,-0.95191,4e-05,6.23736]
[1778724733751,40.76,79607.32,0.0,-0.95207,4e-05,6.22012]
[1778724734758,40.76,79604.96,0.0,-0.95217,4e-05,6.21035]
[1778724735765,40.76,79602.62,0.0,-0.95226,4e-05,6.2007]
[1778724736772,40.76,79600.51,0.0,-0.95234,4e-05,6.19202]
[1778724741807,40.77,79601.27,0.0,-0.95231,4e-05,6.19552]
[1778724746843,40.77,79601.09,0.0,-0.95231,4e-05,6.19515]
[1778724748393,40.77,79601.09,0.0,-0.95231,4e-05,6.19515]
[1778724748859,40.77,79594.21,0.0,-0.95258,4e-05,6.16686]
[1778724749866,40.77,79590.91,0.0,-0.9527,4e-05,6.15333]
[1778724751880,40.77,79590.29,0.0,-0.95275,4e-05,6.14738]
[1778724754901,40.77,79588.68,0.0,-0.95281,4e-05,6.1412]
[1778724756916,40.77,79586.89,0.0,-0.95288,4e-05,6.13415]
[1778724758929,40.77,79585.03,0.0,-0.95294,4e-05,6.12683]
[1778724763964,40.77,79585.19,0.0,-0.95293,4e-05,6.12839]
[1778724766985,40.77,79577.52,0.0,-0.95322,4e-05,6.09745]
[1778724767992,40.77,79573.22,0.0,-0.95338,4e-05,6.08025]
[1778724773028,40.78,79572.42,0.0,-0.9534,4e-05,6.07827]
[1778724775042,40.78,79569.08,0.0,-0.95352,4e-05,6.06514]
[1778724776049,40.78,79567.33,0.0,-0.95359,4e-05,6.05827]
[1778724777315,40.78,79567.33,0.0,-0.95359,4e-05,6.05827]
[1778724777416,40.78,79566.3,0.0,-0.95362,4e-05,6.05436]
[1778724778063,40.78,79563.29,0.0,-0.95374,4e-05,6.04238]
[1778724779070,40.78,79561.76,0.0,-0.95379,4e-05,6.03646]
[1778724780077,40.78,79569.37,0.0,-0.9535,4e-05,6.06782]
[1778724781084,40.78,79576.91,0.0,-0.95321,4e-05,6.09894]
[1778724782093,40.78,79576.08,0.0,-0.95324,4e-05,6.09576]
[1778724785112,40.78,79577.72,0.0,-0.95317,4e-05,6.10314]
[1778724790147,40.79,79578.51,0.0,-0.95313,4e-05,6.10737]
[1778724795182,40.79,79578.13,0.0,-0.95313,4e-05,6.10677]
[1778724797196,40.79,79579.78,0.0,-0.95306,4e-05,6.11392]
[1778724801224,40.79,79581.77,0.0,-0.95298,4e-05,6.12276]
[1778724806259,40.79,79578.32,0.0,-0.95311,4e-05,6.10939]
[1778724809280,40.8,79581.12,0.0,-0.95299,4e-05,6.12142]
[1778724814315,40.8,79582.39,0.0,-0.95296,4e-05,6.12376]
[1778724819350,40.8,79584.43,0.0,-0.95288,4e-05,6.13291]
[1778724824385,40.8,79583.94,0.0,-0.95289,4e-05,6.13157]
[1778724828413,40.8,79581.68,0.0,-0.95297,4e-05,6.1228]
[1778724830428,40.8,79576.46,0.0,-0.95317,4e-05,6.10166]
[1778724831435,40.8,79571.71,0.0,-0.95335,4e-05,6.08239]
[1778724833449,40.8,79570.09,0.0,-0.95341,4e-05,6.0762]
[1778724834456,40.8,79568.04,0.0,-0.95349,4e-05,6.06805]
[1778724839491,40.81,79567.42,0.0,-0.9535,4e-05,6.06671]
[1778724841083,40.81,79567.42,0.0,-0.9535,4e-05,6.06671]
[1778724841135,40.81,79567.42,0.0,-0.9535,4e-05,6.06671]
[1778724841309,40.81,79567.42,0.0,-0.9535,4e-05,6.06671]
[1778724841440,40.81,79567.42,0.0,-0.9535,4e-05,6.06671]
[1778724841505,40.81,79565.44,0.0,-0.95357,4e-05,6.05912]
[1778724846262,40.81,79564.26,0.0,-0.95361,4e-05,6.05509]
[1778724846540,40.81,79566.81,0.0,-0.9535,4e-05,6.06602]
[1778724852006,40.81,79566.72,0.0,-0.9535,4e-05,6.06665]
[1778724857359,40.82,79566.35,0.0,-0.9535,4e-05,6.0664]
[1778724863659,40.82,79565.94,0.0,-0.9535,4e-05,6.06678]
[1778724869140,40.82,79565.93,0.0,-0.95349,4e-05,6.06776]
[1778724874736,40.83,79566.11,0.0,-0.95349,4e-05,6.06666]
[1778724877757,40.83,79563.71,0.0,-0.95357,4e-05,6.05766]
[1778724882793,40.83,79564.54,0.0,-0.95353,4e-05,6.06241]
[1778724887828,40.84,79564.56,0.0,-0.95351,4e-05,6.06383]
[1778724892863,40.84,79564.19,0.0,-0.95352,4e-05,6.06366]
[1778724897898,40.84,79564.5,0.0,-0.95349,4e-05,6.06627]
[1778724898875,40.84,79564.5,0.0,-0.95349,4e-05,6.06627]
[1778724906963,40.85,79563.72,0.0,-0.9535,4e-05,6.06556]
[1778724913512,40.85,79562.73,0.0,-0.95352,4e-05,6.06267]
[1778724919047,40.86,79565.26,0.0,-0.9534,4e-05,6.0753]
[1778724922934,40.86,79565.86,0.0,-0.95337,4e-05,6.07859]
[1778724923075,40.86,79568.45,0.0,-0.95327,4e-05,6.08944]
[1778724924082,40.86,79573.95,0.0,-0.95306,4e-05,6.11223]
[1778724924641,40.86,79573.95,0.0,-0.95306,4e-05,6.11223]
[1778724925089,40.86,79577.84,0.0,-0.95291,4e-05,6.12843]
[1778724926096,40.86,79580.54,0.0,-0.9528,4e-05,6.13973]
[1778724929117,40.86,79581.06,0.0,-0.95277,4e-05,6.14238]
[1778724934152,40.86,79580.84,0.0,-0.9528,4e-05,6.1386]
[1778724937303,40.86,79580.95,0.0,-0.95279,4e-05,6.13952]
[1778724937312,40.86,79580.95,0.0,-0.95279,4e-05,6.13952]
[1778724937356,40.86,79580.95,0.0,-0.95279,4e-05,6.13952]
[1778724943215,40.87,79580.08,0.0,-0.95282,4e-05,6.13697]
[1778724946236,40.87,79577.21,0.0,-0.95292,4e-05,6.12563]
[1778724947038,40.87,79577.21,0.0,-0.95292,4e-05,6.12563]
[1778724947060,40.87,79577.21,0.0,-0.95292,4e-05,6.12563]
[1778724947243,40.87,79574.67,0.0,-0.95302,4e-05,6.11538]
[1778724952245,40.87,79573.71,0.0,-0.95305,4e-05,6.11217]
[1778724952293,40.87,79573.71,0.0,-0.95305,4e-05,6.11217]
[1778724952314,40.87,79573.71,0.0,-0.95305,4e-05,6.11217]
[1778724953285,40.87,79570.77,0.0,-0.95316,4e-05,6.10049]
[1778724954292,40.87,79567.83,0.0,-0.95327,4e-05,6.08867]
[1778724957313,40.87,79570.11,0.0,-0.95318,4e-05,6.09865]
[1778724958106,40.87,79570.11,0.0,-0.95318,4e-05,6.09865]
[1778724958155,40.87,79570.11,0.0,-0.95318,4e-05,6.09865]
[1778724958309,40.87,79570.11,0.0,-0.95318,4e-05,6.09865]
[1778724958320,40.87,79571.98,0.0,-0.9531,4e-05,6.1065]
[1778724962348,40.88,79569.48,0.0,-0.95319,4e-05,6.09701]
[1778724964362,40.88,79567.88,0.0,-0.95325,4e-05,6.09086]
[1778724965681,40.88,79567.79,0.0,-0.95325,4e-05,6.0907]
[1778724965729,40.88,79567.79,0.0,-0.95325,4e-05,6.0907]
[1778724965809,40.88,79567.79,0.0,-0.95325,4e-05,6.0907]
[1778724968390,40.88,79564.67,0.0,-0.95336,4e-05,6.07856]
[1778724969397,40.88,79560.23,0.0,-0.95353,4e-05,6.06067]
[1778724970277,40.88,79560.23,0.0,-0.95353,4e-05,6.06067]
[1778724970406,40.88,79553.45,0.0,-0.95379,4e-05,6.03335]
[1778724971413,40.88,79547.08,0.0,-0.95403,4e-05,6.0078]
[1778724976016,40.88,79546.1,0.0,-0.95405,4e-05,6.00518]
[1778724976063,40.88,79546.1,0.0,-0.95405,4e-05,6.00518]
[1778724976070,40.88,79546.1,0.0,-0.95405,4e-05,6.00518]
[1778724976309,40.88,79546.1,0.0,-0.95405,4e-05,6.00518]
[1778724976448,40.88,79548.01,0.0,-0.95398,4e-05,6.01326]
[1778724977455,40.88,79554.39,0.0,-0.95373,4e-05,6.03948]
[1778724978462,40.89,79557.79,0.0,-0.9536,4e-05,6.0536]
[1778724979469,40.89,79561.44,0.0,-0.95346,4e-05,6.06874]
[1778724979707,40.89,79561.44,0.0,-0.95346,4e-05,6.06874]
[1778724979759,40.89,79561.44,0.0,-0.95346,4e-05,6.06874]
[1778724979809,40.89,79561.44,0.0,-0.95346,4e-05,6.06874]
[1778724985511,40.89,79556.51,0.0,-0.95363,4e-05,6.05011]
[1778724986086,40.89,79556.51,0.0,-0.95363,4e-05,6.05011]
[1778724986138,40.89,79556.51,0.0,-0.95363,4e-05,6.05011]
[1778724986310,40.89,79556.51,0.0,-0.95363,4e-05,6.05011]
[1778724986518,40.89,79551.35,0.0,-0.95382,4e-05,6.02942]
[1778724987525,40.89,79546.54,0.0,-0.954,4e-05,6.01023]
[1778724992560,40.89,79546.66,0.0,-0.95401,4e-05,6.00878]
[1778724993567,40.9,79549.09,0.0,-0.95391,4e-05,6.01896]
[1778724993889,40.9,79549.09,0.0,-0.95391,4e-05,6.01896]
[1778724993937,40.9,79549.09,0.0,-0.95391,4e-05,6.01896]
[1778724994061,40.9,79549.09,0.0,-0.95391,4e-05,6.01896]
[1778724994574,40.9,79551.37,0.0,-0.95382,4e-05,6.02852]
[1778724999609,40.9,79551.64,0.0,-0.9538,4e-05,6.03109]
[1778725000216,40.9,79551.64,0.0,-0.9538,4e-05,6.03109]
[1778725000268,40.9,79551.64,0.0,-0.9538,4e-05,6.03109]
[1778725000308,40.9,79551.64,0.0,-0.9538,4e-05,6.03109]
[1778725000616,40.9,79548.13,0.0,-0.95393,4e-05,6.01714]
[1778725001623,40.9,79545.34,0.0,-0.95403,4e-05,6.00616]
[1778725005651,40.9,79547.46,0.0,-0.95394,4e-05,6.01604]
[1778725007536,40.9,79547.46,0.0,-0.95394,4e-05,6.01604]
[1778725007562,40.9,79547.46,0.0,-0.95394,4e-05,6.01604]
[1778725007588,40.9,79547.46,0.0,-0.95394,4e-05,6.01604]
[1778725012700,40.91,79546.81,0.0,-0.95394,4e-05,6.01555]
[1778725020629,40.91,79546.81,0.0,-0.95394,4e-05,6.01555]
[1778725020807,40.91,79546.45,0.0,-0.95394,4e-05,6.01617]
[1778725026296,40.92,79546.45,0.0,-0.95392,4e-05,6.01763]
[1778725026538,40.92,79546.45,0.0,-0.95392,4e-05,6.01763]
[1778725026566,40.92,79546.45,0.0,-0.95392,4e-05,6.01763]
[1778725026589,40.92,79546.45,0.0,-0.95392,4e-05,6.01763]
[1778725027304,40.92,79546.53,0.0,-0.95392,4e-05,6.01854]
[1778725027559,40.92,79546.53,0.0,-0.95392,4e-05,6.01854]
[1778725027661,40.92,79554.04,0.0,-0.95363,4e-05,6.04926]
[1778725028126,40.92,79554.04,0.0,-0.95363,4e-05,6.04926]
[1778725028207,40.92,79555.93,0.0,-0.95356,4e-05,6.05695]
[1778725028813,40.92,79551.32,0.0,-0.95373,4e-05,6.03845]
[1778725029719,40.92,79551.32,0.0,-0.95373,4e-05,6.03845]
[1778725029770,40.92,79551.32,0.0,-0.95373,4e-05,6.03845]
[1778725029809,40.92,79551.32,0.0,-0.95373,4e-05,6.03845]
[1778725029820,40.92,79546.95,0.0,-0.95389,4e-05,6.02098]
[1778725030827,40.92,79544.88,0.0,-0.95397,4e-05,6.01289]
[1778725036444,40.92,79544.96,0.0,-0.95395,4e-05,6.01443]
[1778725036566,40.92,79544.96,0.0,-0.95395,4e-05,6.01443]
[1778725036659,40.93,79547.44,0.0,-0.95385,4e-05,6.02507]
[1778725036756,40.93,79547.44,0.0,-0.95385,4e-05,6.02507]
[1778725037395,40.93,79547.44,0.0,-0.95385,4e-05,6.02507]
[1778725037558,40.93,79547.44,0.0,-0.95385,4e-05,6.02507]
[1778725037634,40.93,79548.98,0.0,-0.95379,4e-05,6.03159]
[1778725042911,40.93,79549.12,0.0,-0.95377,4e-05,6.0335]
[1778725044284,40.93,79549.12,0.0,-0.95377,4e-05,6.0335]
[1778725044311,40.93,79549.12,0.0,-0.95377,4e-05,6.0335]
[1778725044336,40.93,79549.12,0.0,-0.95377,4e-05,6.0335]
[1778725046709,40.93,79548.1,0.0,-0.95381,4e-05,6.02992]
[1778725045932,40.93,79550.0,0.0,-0.95373,4e-05,6.03791]
[1778725046808,40.93,79550.0,0.0,-0.95373,4e-05,6.03791]
[1778725049531,40.93,79551.04,0.0,-0.95369,4e-05,6.04266]
[1778725049563,40.93,79551.04,0.0,-0.95369,4e-05,6.04266]
[1778725049579,40.93,79551.04,0.0,-0.95369,4e-05,6.04266]
[1778725050599,40.93,79552.06,0.0,-0.95364,4e-05,6.04732]
[1778725050807,40.93,79551.03,0.0,-0.95368,4e-05,6.04339]
[1778725056003,40.94,79551.1,0.0,-0.95369,4e-05,6.04134]
[1778725059684,40.94,79552.07,0.0,-0.95365,4e-05,6.0458]
[1778725059737,40.94,79552.39,0.0,-0.95364,4e-05,6.04735]
[1778725059811,40.94,79552.39,0.0,-0.95364,4e-05,6.04735]
[1778725061037,40.94,79552.37,0.0,-0.95363,4e-05,6.04752]
[1778725062053,40.94,79542.99,0.0,-0.95398,4e-05,6.01]
[1778725063060,40.94,79540.71,0.0,-0.95407,4e-05,6.00109]
[1778725064459,40.94,79540.71,0.0,-0.95407,4e-05,6.00109]
[1778725064510,40.94,79540.71,0.0,-0.95407,4e-05,6.00109]
[1778725064560,40.94,79540.71,0.0,-0.95407,4e-05,6.00109]
[1778725075144,40.95,79540.78,0.0,-0.95403,4e-05,6.00522]
[1778725076433,40.95,79540.78,0.0,-0.95403,4e-05,6.00522]
[1778725076484,40.95,79540.78,0.0,-0.95403,4e-05,6.00522]
[1778725076569,40.95,79540.78,0.0,-0.95403,4e-05,6.00522]
[1778725080409,40.95,79541.42,0.0,-0.95399,4e-05,6.00903]
[1778725080921,40.96,79541.97,0.0,-0.95397,4e-05,6.01185]
[1778725080932,40.96,79541.97,0.0,-0.95397,4e-05,6.01185]
[1778725081063,40.96,79541.97,0.0,-0.95397,4e-05,6.01185]
[1778725081189,40.96,79545.57,0.0,-0.95383,4e-05,6.02643]
[1778725082196,40.96,79547.26,0.0,-0.95376,4e-05,6.03357]
[1778725083430,40.96,79547.26,0.0,-0.95376,4e-05,6.03357]
[1778725083482,40.96,79547.26,0.0,-0.95376,4e-05,6.03357]
[1778725083559,40.96,79547.26,0.0,-0.95376,4e-05,6.03357]
[1778725088330,40.96,79547.39,0.0,-0.95375,4e-05,6.03513]
[1778725088381,40.96,79547.39,0.0,-0.95375,4e-05,6.03513]
[1778725088562,40.96,79547.39,0.0,-0.95375,4e-05,6.03513]
[1778725088661,40.96,79549.41,0.0,-0.95366,4e-05,6.04408]
[1778725089077,40.96,79549.41,0.0,-0.95366,4e-05,6.04408]
[1778725094280,40.96,79547.6,0.0,-0.95372,4e-05,6.03796]
[1778725095089,40.96,79547.6,0.0,-0.95372,4e-05,6.03796]
[1778725098957,40.97,79547.84,0.0,-0.9537,4e-05,6.03992]
[1778725099008,40.97,79547.84,0.0,-0.9537,4e-05,6.03992]
[1778725099061,40.97,79547.84,0.0,-0.9537,4e-05,6.03992]
[1778725104350,40.97,79548.69,0.0,-0.95366,4e-05,6.04483]
[1778725109385,40.97,79548.26,0.0,-0.95366,4e-05,6.04452]
[1778725116434,40.98,79547.17,0.0,-0.95371,4e-05,6.03821]
[1778725117251,40.98,79547.17,0.0,-0.95371,4e-05,6.03821]
[1778725117303,40.98,79547.17,0.0,-0.95371,4e-05,6.03821]
[1778725117311,40.98,79547.17,0.0,-0.95371,4e-05,6.03821]
[1778725122476,40.98,79547.43,0.0,-0.95369,4e-05,6.04078]
[1778725129822,40.98,79547.43,0.0,-0.95368,4e-05,6.04178]
[1778725130749,40.98,79547.43,0.0,-0.95368,4e-05,6.04178]
[1778725130803,40.98,79545.93,0.0,-0.95372,4e-05,6.03668]
[1778725131062,40.98,79545.93,0.0,-0.95372,4e-05,6.03668]
[1778725131539,40.98,79541.57,0.0,-0.95389,4e-05,6.01928]
[1778725132546,40.99,79540.14,0.0,-0.95394,4e-05,6.01377]
[1778725135569,40.99,79536.9,0.0,-0.95405,4e-05,6.00156]
[1778725136109,40.99,79536.9,0.0,-0.95405,4e-05,6.00156]
[1778725136160,40.99,79536.9,0.0,-0.95405,4e-05,6.00156]
[1778725136312,40.99,79536.9,0.0,-0.95405,4e-05,6.00156]
[1778725137583,40.99,79534.01,0.0,-0.95416,4e-05,5.99052]
[1778725139597,40.99,79532.19,0.0,-0.95422,4e-05,5.98384]
[1778725143625,40.99,79533.81,0.0,-0.95414,4e-05,5.99169]
[1778725144654,40.99,79533.81,0.0,-0.95414,4e-05,5.99169]
[1778725144706,40.99,79533.81,0.0,-0.95414,4e-05,5.99169]
[1778725144761,40.99,79535.81,0.0,-0.95407,4e-05,6.00009]
[1778725145639,41.0,79537.56,0.0,-0.954,4e-05,6.00746]
[1778725147313,41.0,79537.57,0.0,-0.95399,4e-05,6.00779]
[1778725147653,41.0,79536.66,0.0,-0.95402,4e-05,6.00441]
[1778725152688,41.0,79537.02,0.0,-0.954,4e-05,6.00734]
[1778725159780,41.0,79537.05,0.0,-0.95398,4e-05,6.00864]
[1778725159808,41.0,79537.05,0.0,-0.95398,4e-05,6.00864]
[1778725162758,41.01,79540.1,0.0,-0.95385,4e-05,6.02272]
[1778725163471,41.01,79540.1,0.0,-0.95385,4e-05,6.02272]
[1778725163523,41.01,79540.1,0.0,-0.95385,4e-05,6.02272]
[1778725163560,41.01,79540.1,0.0,-0.95385,4e-05,6.02272]
[1778725168800,41.01,79537.87,0.0,-0.95392,4e-05,6.01539]
[1778725169458,41.01,79537.87,0.0,-0.95392,4e-05,6.01539]
[1778725169510,41.01,79537.87,0.0,-0.95392,4e-05,6.01539]
[1778725169563,41.01,79537.87,0.0,-0.95392,4e-05,6.01539]
[1778725169845,41.01,79537.87,0.0,-0.95392,4e-05,6.01567]
[1778725173306,41.01,79538.3,0.0,-0.95392,4e-05,6.01462]
[1778725176856,41.02,79540.94,0.0,-0.95381,4e-05,6.02643]
[1778725181495,41.02,79540.7,0.0,-0.95381,4e-05,6.02626]
[1778725181547,41.02,79540.7,0.0,-0.95381,4e-05,6.02626]
[1778725181559,41.02,79540.7,0.0,-0.95381,4e-05,6.02626]
[1778725181596,41.02,79537.91,0.0,-0.95391,4e-05,6.01553]
[1778725186462,41.02,79537.1,0.0,-0.95393,4e-05,6.01313]
[1778725186514,41.02,79537.1,0.0,-0.95393,4e-05,6.01313]
[1778725187408,41.02,79539.65,0.0,-0.95383,4e-05,6.02401]
[1778725190779,41.02,79539.01,0.0,-0.95385,4e-05,6.02169]
[1778725190830,41.02,79539.01,0.0,-0.95385,4e-05,6.02169]
[1778725191469,41.03,79538.96,0.0,-0.95385,4e-05,6.02231]
[1778725191501,41.03,79543.71,0.0,-0.95367,4e-05,6.04155]
[1778725191961,41.03,79554.56,0.0,-0.95325,4e-05,6.08587]
[1778725193510,41.03,79554.56,0.0,-0.95325,4e-05,6.08587]
[1778725193515,41.03,79561.62,0.0,-0.95298,4e-05,6.11494]
[1778725195310,41.03,79562.75,0.0,-0.95293,4e-05,6.11956]
[1778725195318,41.03,79563.17,0.0,-0.95292,4e-05,6.12138]
[1778725197717,41.03,79563.41,0.0,-0.95291,4e-05,6.12247]
[1778725197987,41.03,79563.35,0.0,-0.95291,4e-05,6.12244]
[1778725198704,41.03,79570.56,0.0,-0.95263,4e-05,6.15201]
[1778725199309,41.03,79570.56,0.0,-0.95263,4e-05,6.15201]
[1778725205056,41.03,79571.78,0.0,-0.95258,4e-05,6.15733]
[1778725207070,41.03,79573.7,0.0,-0.9525,4e-05,6.16529]
[1778725208077,41.03,79575.7,0.0,-0.95242,4e-05,6.17353]
[1778725209313,41.03,79575.7,0.0,-0.95242,4e-05,6.17353]
[1778725209414,41.03,79577.34,0.0,-0.95236,4e-05,6.18029]
[1778725216137,41.03,79578.48,0.0,-0.95232,4e-05,6.18495]
[1778725218712,41.03,79578.48,0.0,-0.95232,4e-05,6.18495]
[1778725219163,41.03,79586.66,0.0,-0.952,4e-05,6.21864]
[1778725220472,41.03,79586.66,0.0,-0.952,4e-05,6.21864]
[1778725220524,41.03,79586.66,0.0,-0.952,4e-05,6.21864]
[1778725220625,41.03,79591.33,0.0,-0.95182,4e-05,6.23779]
[1778725221177,41.03,79593.19,0.0,-0.95174,4e-05,6.24548]
[1778725222708,41.03,79593.19,0.0,-0.95174,4e-05,6.24548]
[1778725222731,41.03,79594.07,0.0,-0.95171,4e-05,6.24891]
[1778725223191,41.03,79595.68,0.0,-0.95165,4e-05,6.25558]
[1778725224198,41.03,79597.7,0.0,-0.95157,4e-05,6.26383]
[1778725226212,41.03,79600.0,0.0,-0.95148,4e-05,6.27309]
[1778725232794,41.03,79601.01,0.0,-0.95144,4e-05,6.27713]
[1778725233261,41.02,79605.02,0.0,-0.95132,4e-05,6.28912]
[1778725234615,41.02,79608.0,0.0,-0.95121,4e-05,6.30113]
[1778725240310,41.02,79607.5,0.0,-0.95124,4e-05,6.29804]
[1778725245028,41.02,79608.45,0.0,-0.95121,4e-05,6.30121]
[1778725245053,41.02,79608.45,0.0,-0.95121,4e-05,6.30121]
[1778725245345,41.02,79612.77,0.0,-0.95104,4e-05,6.31902]
[1778725247311,41.02,79613.39,0.0,-0.95102,4e-05,6.32115]
[1778725249373,41.02,79619.88,0.0,-0.95076,4e-05,6.34781]
[1778725252395,41.01,79620.49,0.0,-0.95075,4e-05,6.34957]
[1778725253401,41.01,79622.12,0.0,-0.95069,4e-05,6.35612]
[1778725255415,41.01,79624.65,0.0,-0.95059,4e-05,6.36616]
[1778725259137,41.01,79623.34,0.0,-0.95065,4e-05,6.35979]
[1778725259189,41.01,79623.34,0.0,-0.95065,4e-05,6.35979]
[1778725259309,41.01,79623.34,0.0,-0.95065,4e-05,6.35979]
[1778725262939,41.01,79623.16,0.0,-0.95067,4e-05,6.35817]
[1778725264065,41.01,79625.12,0.0,-0.95059,4e-05,6.36581]
[1778725264479,41.01,79628.46,0.0,-0.95046,4e-05,6.37953]
[1778725265486,41.01,79630.03,0.0,-0.9504,4e-05,6.38583]
[1778725266331,41.01,79630.03,0.0,-0.9504,4e-05,6.38583]
[1778725266383,41.01,79630.03,0.0,-0.9504,4e-05,6.38583]
[1778725266559,41.01,79630.03,0.0,-0.9504,4e-05,6.38583]
[1778725266654,41.0,79633.09,0.0,-0.95029,4e-05,6.39804]
[1778725267500,41.0,79631.46,0.0,-0.95035,4e-05,6.39119]
[1778725273545,41.0,79631.11,0.0,-0.95039,4e-05,6.38772]
[1778725275557,41.0,79627.96,0.0,-0.95052,4e-05,6.37385]
[1778725277634,41.0,79626.48,0.0,-0.95058,4e-05,6.36732]
[1778725277686,41.0,79626.48,0.0,-0.95058,4e-05,6.36732]
[1778725277808,41.0,79626.48,0.0,-0.95058,4e-05,6.36732]
[1778725277909,41.0,79628.15,0.0,-0.95052,4e-05,6.37375]
[1778725279585,41.0,79630.5,0.0,-0.95043,4e-05,6.38302]
[1778725288467,40.99,79630.63,0.0,-0.95044,4e-05,6.38235]
[1778725288513,40.99,79630.63,0.0,-0.95044,4e-05,6.38235]
[1778725288561,40.99,79630.63,0.0,-0.95044,4e-05,6.38235]
[1778725293683,40.99,79630.67,0.0,-0.95049,4e-05,6.3758]
[1778725298610,40.98,79630.79,0.0,-0.95049,4e-05,6.37545]
[1778725298614,40.98,79630.79,0.0,-0.95049,4e-05,6.37545]
[1778725298809,40.98,79630.79,0.0,-0.95049,4e-05,6.37545]
[1778725301383,40.98,79631.16,0.0,-0.95049,4e-05,6.37587]
[1778725301559,40.98,79631.16,0.0,-0.95049,4e-05,6.37587]
[1778725306774,40.98,79631.99,0.0,-0.95047,4e-05,6.37765]
[1778725307781,40.98,79626.26,0.0,-0.95071,4e-05,6.35333]
[1778725308788,40.98,79623.44,0.0,-0.95082,4e-05,6.34128]
[1778725309133,40.98,79623.44,0.0,-0.95082,4e-05,6.34128]
[1778725309187,40.98,79623.44,0.0,-0.95082,4e-05,6.34128]
[1778725309311,40.98,79623.44,0.0,-0.95082,4e-05,6.34128]
[1778725309800,40.98,79619.6,0.0,-0.95098,4e-05,6.325]
[1778725311579,40.97,79619.11,0.0,-0.951,4e-05,6.32276]
[1778725311816,40.97,79619.46,0.0,-0.95099,4e-05,6.32403]
[1778725313035,40.97,79619.5,0.0,-0.95099,4e-05,6.324]
[1778725313069,40.97,79619.5,0.0,-0.95099,4e-05,6.324]
[1778725313080,40.97,79619.5,0.0,-0.95099,4e-05,6.324]
[1778725318135,40.97,79620.86,0.0,-0.95094,4e-05,6.32871]
[1778725318312,40.97,79620.86,0.0,-0.95094,4e-05,6.32871]
[1778725320879,40.97,79619.36,0.0,-0.95101,4e-05,6.32184]
[1778725321886,40.97,79617.86,0.0,-0.95107,4e-05,6.31538]
[1778725324907,40.97,79613.16,0.0,-0.95126,4e-05,6.29523]
[1778725326641,40.97,79612.17,0.0,-0.9513,4e-05,6.29096]
[1778725326692,40.97,79612.17,0.0,-0.9513,4e-05,6.29096]
[1778725326809,40.97,79612.17,0.0,-0.9513,4e-05,6.29096]
[1778725332963,40.97,79611.49,0.0,-0.95134,4e-05,6.2872]
[1778725335984,40.97,79609.98,0.0,-0.9514,4e-05,6.28053]
[1778725336991,40.96,79611.82,0.0,-0.95133,4e-05,6.28807]
[1778725341023,40.96,79613.24,0.0,-0.95128,4e-05,6.29343]
[1778725343985,40.96,79613.24,0.0,-0.95128,4e-05,6.29343]
[1778725343037,40.96,79617.19,0.0,-0.95112,4e-05,6.30961]
[1778725344036,40.96,79617.19,0.0,-0.95112,4e-05,6.30961]
[1778725344060,40.96,79617.19,0.0,-0.95112,4e-05,6.30961]
[1778725344086,40.96,79619.65,0.0,-0.95103,4e-05,6.31971]
[1778725349354,40.96,79620.12,0.0,-0.95102,4e-05,6.32091]
[1778725349394,40.96,79620.12,0.0,-0.95102,4e-05,6.32091]
[1778725349563,40.96,79620.12,0.0,-0.95102,4e-05,6.32091]
[1778725355517,40.96,79621.64,0.0,-0.95099,4e-05,6.32254]
[1778725355560,40.96,79621.64,0.0,-0.95099,4e-05,6.32254]
[1778725355569,40.96,79621.64,0.0,-0.95099,4e-05,6.32254]
[1778725355657,40.96,79621.64,0.0,-0.95099,4e-05,6.32254]
[1778725355814,40.96,79621.64,0.0,-0.95099,4e-05,6.32254]
[1778725355872,40.96,79617.34,0.0,-0.95117,4e-05,6.30402]
[1778725366198,40.95,79617.03,0.0,-0.9512,4e-05,6.30119]
[1778725367227,40.95,79617.03,0.0,-0.9512,4e-05,6.30119]
[1778725367279,40.95,79617.03,0.0,-0.9512,4e-05,6.30119]
[1778725367308,40.95,79617.03,0.0,-0.9512,4e-05,6.30119]
[1778725369540,40.95,79617.6,0.0,-0.95118,4e-05,6.30326]
[1778725369559,40.95,79617.6,0.0,-0.95118,4e-05,6.30326]
[1778725375889,40.95,79618.62,0.0,-0.95114,4e-05,6.30673]
[1778725375931,40.95,79618.62,0.0,-0.95114,4e-05,6.30673]
[1778725376059,40.95,79618.7,0.0,-0.95114,4e-05,6.3066]
[1778725376268,40.95,79617.03,0.0,-0.95121,4e-05,6.29963]
[1778725382514,40.95,79616.21,0.0,-0.95125,4e-05,6.29567]
[1778725382556,40.95,79616.21,0.0,-0.95125,4e-05,6.29567]
[1778725382812,40.95,79616.21,0.0,-0.95125,4e-05,6.29567]
[1778725383317,40.95,79618.49,0.0,-0.95116,4e-05,6.30478]
[1778725385331,40.95,79615.5,0.0,-0.95128,4e-05,6.29202]
[1778725390367,40.95,79614.49,0.0,-0.95133,4e-05,6.28721]
[1778725391189,40.95,79614.49,0.0,-0.95133,4e-05,6.28721]
[1778725391240,40.95,79614.49,0.0,-0.95133,4e-05,6.28721]
[1778725391308,40.95,79614.49,0.0,-0.95133,4e-05,6.28721]
[1778725396036,40.94,79615.91,0.0,-0.95128,4e-05,6.29277]
[1778725401680,40.94,79615.88,0.0,-0.95129,4e-05,6.29179]
[1778725401732,40.94,79615.88,0.0,-0.95129,4e-05,6.29179]
[1778725401808,40.94,79615.88,0.0,-0.95129,4e-05,6.29179]
[1778725407489,40.94,79615.31,0.0,-0.95132,4e-05,6.2886]
[1778725413531,40.94,79615.47,0.0,-0.95134,4e-05,6.28489]
[1778725418566,40.94,79614.63,0.0,-0.95138,4e-05,6.28088]
[1778725420551,40.94,79614.29,0.0,-0.9514,4e-05,6.27937]
[1778725420568,40.94,79614.29,0.0,-0.9514,4e-05,6.27937]
[1778725420597,40.94,79614.29,0.0,-0.9514,4e-05,6.27937]
[1778725426622,40.94,79613.04,0.0,-0.95145,4e-05,6.27352]
[1778725432664,40.94,79613.42,0.0,-0.95144,4e-05,6.27459]
[1778725433671,40.93,79615.42,0.0,-0.95136,4e-05,6.28283]
[1778725438706,40.93,79615.21,0.0,-0.95138,4e-05,6.28137]
[1778725444748,40.93,79615.01,0.0,-0.95139,4e-05,6.27994]
[1778725448776,40.93,79618.14,0.0,-0.95127,4e-05,6.2926]
[1778725450066,40.93,79618.14,0.0,-0.95127,4e-05,6.2926]
[1778725450115,40.93,79618.14,0.0,-0.95127,4e-05,6.2926]
[1778725450310,40.93,79618.3,0.0,-0.95126,4e-05,6.29315]
[1778725455825,40.93,79619.93,0.0,-0.95121,4e-05,6.29923]
[1778725456371,40.93,79619.93,0.0,-0.95121,4e-05,6.29923]
[1778725456423,40.93,79619.93,0.0,-0.95121,4e-05,6.29923]
[1778725456561,40.93,79619.93,0.0,-0.95121,4e-05,6.29923]
[1778725461868,40.93,79614.09,0.0,-0.95145,4e-05,6.27416]
[1778725462558,40.93,79614.09,0.0,-0.95145,4e-05,6.27416]
[1778725462604,40.93,79614.09,0.0,-0.95145,4e-05,6.27416]
[1778725462809,40.93,79614.09,0.0,-0.95145,4e-05,6.27416]
[1778725462875,40.93,79612.47,0.0,-0.95151,4e-05,6.26734]
[1778725467910,40.93,79613.39,0.0,-0.95148,4e-05,6.27081]
[1778725471745,40.93,79613.27,0.0,-0.95148,4e-05,6.27006]
[1778725471796,40.93,79613.27,0.0,-0.95148,4e-05,6.27006]
[1778725471811,40.93,79613.27,0.0,-0.95148,4e-05,6.27006]
[1778725476973,40.92,79613.14,0.0,-0.95152,4e-05,6.26533]
[1778725477953,40.92,79613.14,0.0,-0.95152,4e-05,6.26533]
[1778725478004,40.92,79613.14,0.0,-0.95152,4e-05,6.26533]
[1778725478057,40.92,79613.14,0.0,-0.95152,4e-05,6.26533]
[1778725479994,40.92,79616.34,0.0,-0.9514,4e-05,6.27843]
[1778725482563,40.92,79616.98,0.0,-0.95137,4e-05,6.28089]
[1778725482614,40.92,79616.98,0.0,-0.95137,4e-05,6.28089]
[1778725482807,40.92,79616.98,0.0,-0.95137,4e-05,6.28089]
[1778725489057,40.92,79617.57,0.0,-0.95136,4e-05,6.28259]
[1778725494105,40.92,79617.72,0.0,-0.95136,4e-05,6.28277]
[1778725494157,40.92,79617.72,0.0,-0.95136,4e-05,6.28277]
[1778725494309,40.92,79616.79,0.0,-0.95139,4e-05,6.27879]
[1778725500138,40.92,79615.0,0.0,-0.95147,4e-05,6.27073]
[1778725501145,40.92,79611.62,0.0,-0.9516,4e-05,6.25658]
[1778725501309,40.92,79611.62,0.0,-0.9516,4e-05,6.25658]
[1778725501362,40.92,79611.62,0.0,-0.9516,4e-05,6.25658]
[1778725501563,40.92,79611.62,0.0,-0.9516,4e-05,6.25658]
[1778725507187,40.92,79612.67,0.0,-0.95157,4e-05,6.26048]
[1778725517753,40.92,79612.56,0.0,-0.95157,4e-05,6.2597]
[1778725517805,40.92,79612.56,0.0,-0.95157,4e-05,6.2597]
[1778725517808,40.92,79612.56,0.0,-0.95157,4e-05,6.2597]
[1778725520279,40.92,79614.03,0.0,-0.95152,4e-05,6.26506]
[1778725521308,40.92,79614.03,0.0,-0.95152,4e-05,6.26506]
[1778725521389,40.92,79615.44,0.0,-0.95147,4e-05,6.27085]
[1778725528009,40.91,79616.72,0.0,-0.95142,4e-05,6.27589]
[1778725535017,40.91,79616.83,0.0,-0.95145,4e-05,6.27195]
[1778725535059,40.91,79616.83,0.0,-0.95145,4e-05,6.27195]
[1778725537398,40.91,79618.97,0.0,-0.95137,4e-05,6.28027]
[1778725538618,40.91,79618.97,0.0,-0.95137,4e-05,6.28027]
[1778725539311,40.91,79618.89,0.0,-0.95138,4e-05,6.27983]
[1778725544447,40.91,79618.67,0.0,-0.95139,4e-05,6.27822]
[1778725549953,40.91,79618.29,0.0,-0.95141,4e-05,6.2762]
[1778725550006,40.91,79618.29,0.0,-0.95141,4e-05,6.2762]
[1778725550057,40.91,79618.29,0.0,-0.95141,4e-05,6.2762]
[1778725556532,40.91,79618.88,0.0,-0.9514,4e-05,6.27779]
[1778725561568,40.91,79618.84,0.0,-0.9514,4e-05,6.27708]
[1778725566605,40.9,79618.78,0.0,-0.95141,4e-05,6.2764]
[1778725566657,40.9,79618.78,0.0,-0.95141,4e-05,6.2764]
[1778725567610,40.9,79617.16,0.0,-0.95147,4e-05,6.26943]
[1778725570454,40.9,79616.76,0.0,-0.95149,4e-05,6.26758]
[1778725570506,40.9,79616.76,0.0,-0.95149,4e-05,6.26758]
[1778725573309,40.9,79616.26,0.0,-0.95151,4e-05,6.26532]
[1778725578689,40.9,79616.5,0.0,-0.95151,4e-05,6.26567]
[1778725581710,40.9,79617.98,0.0,-0.95145,4e-05,6.27154]
[1778725586745,40.9,79617.17,0.0,-0.95149,4e-05,6.26765]
[1778725592787,40.9,79617.2,0.0,-0.95152,4e-05,6.26346]
[1778725597822,40.9,79617.21,0.0,-0.95153,4e-05,6.26303]
[1778725602857,40.9,79620.13,0.0,-0.95142,4e-05,6.27471]
[1778725604871,40.9,79621.8,0.0,-0.95135,4e-05,6.28145]
[1778725609906,40.89,79621.71,0.0,-0.95136,4e-05,6.28046]
[1778725615948,40.89,79621.58,0.0,-0.95137,4e-05,6.27919]
[1778725620983,40.89,79620.3,0.0,-0.95143,4e-05,6.27326]
[1778725626019,40.89,79615.37,0.0,-0.95163,4e-05,6.25209]
[1778725627025,40.89,79613.14,0.0,-0.95172,4e-05,6.24275]
[1778725632060,40.89,79614.23,0.0,-0.95168,4e-05,6.24698]
[1778725634074,40.89,79617.05,0.0,-0.95157,4e-05,6.25857]
[1778725639109,40.89,79616.39,0.0,-0.9516,4e-05,6.25539]
[1778725650186,40.89,79616.84,0.0,-0.95159,4e-05,6.25631]
[1778725655221,40.88,79617.09,0.0,-0.95161,4e-05,6.25322]
[1778725660257,40.88,79617.17,0.0,-0.95161,4e-05,6.25314]
[1778725661264,40.88,79618.67,0.0,-0.95156,4e-05,6.2593]
[1778725663278,40.88,79620.25,0.0,-0.95149,4e-05,6.2657]
[1778725669320,40.88,79620.56,0.0,-0.95149,4e-05,6.26634]
[1778725678383,40.88,79620.88,0.0,-0.95148,4e-05,6.26673]
[1778725685432,40.88,79621.12,0.0,-0.95148,4e-05,6.26707]
[1778725690467,40.88,79620.33,0.0,-0.95152,4e-05,6.26335]
[1778725698523,40.88,79621.22,0.0,-0.95149,4e-05,6.26642]
[1778725703558,40.87,79621.09,0.0,-0.9515,4e-05,6.2655]
[1778725708593,40.87,79620.97,0.0,-0.95151,4e-05,6.26466]
[1778725713628,40.87,79621.03,0.0,-0.95153,4e-05,6.26086]
[1778725718666,40.87,79621.08,0.0,-0.95153,4e-05,6.26077]
[1778725720680,40.87,79619.59,0.0,-0.95159,4e-05,6.25447]
[1778725723701,40.87,79618.13,0.0,-0.95165,4e-05,6.24825]
[1778725728736,40.87,79618.01,0.0,-0.95166,4e-05,6.24758]
[1778725733771,40.87,79618.32,0.0,-0.95165,4e-05,6.24869]
[1778725743841,40.87,79618.32,0.0,-0.95165,4e-05,6.24832]
[1778725748876,40.87,79619.36,0.0,-0.95161,4e-05,6.25244]
[1778725751897,40.87,79620.97,0.0,-0.95155,4e-05,6.25901]
[1778725756932,40.87,79630.0,0.0,-0.95119,4e-05,6.29641]
[1778725758281,40.87,79634.86,0.0,-0.951,4e-05,6.31649]
[1778725760970,40.87,79631.95,0.0,-0.95112,4e-05,6.30401]
[1778725762984,40.87,79630.33,0.0,-0.95119,4e-05,6.29699]
[1778725773054,40.86,79630.44,0.0,-0.95122,4e-05,6.2926]
[1778725774328,40.86,79632.18,0.0,-0.95116,4e-05,6.29965]
[1778725780104,40.86,79631.93,0.0,-0.95117,4e-05,6.29804]
[1778725785140,40.86,79631.16,0.0,-0.95121,4e-05,6.29425]
[1778725790177,40.86,79631.21,0.0,-0.95121,4e-05,6.29391]
[1778725795212,40.86,79632.96,0.0,-0.95115,4e-05,6.30058]
[1778725800247,40.86,79632.49,0.0,-0.95117,4e-05,6.29802]
[1778725802262,40.86,79624.28,0.0,-0.9515,4e-05,6.26354]
[1778725804276,40.86,79622.34,0.0,-0.95158,4e-05,6.25535]
[1778725811325,40.86,79624.43,0.0,-0.9515,4e-05,6.26371]
[1778725813339,40.85,79625.98,0.0,-0.95144,4e-05,6.27004]
[1778725819381,40.85,79625.44,0.0,-0.95146,4e-05,6.26735]
[1778725821395,40.85,79628.6,0.0,-0.95134,4e-05,6.28039]
[1778725823481,40.85,79631.24,0.0,-0.95124,4e-05,6.29123]
[1778725825423,40.85,79627.72,0.0,-0.95138,4e-05,6.27631]
[1778725826430,40.85,79624.44,0.0,-0.95151,4e-05,6.26255]
[1778725828444,40.85,79622.99,0.0,-0.95157,4e-05,6.25639]
[1778725833479,40.85,79623.13,0.0,-0.95159,4e-05,6.25299]
[1778725836502,40.85,79621.26,0.0,-0.95167,4e-05,6.24506]
[1778725841537,40.85,79621.62,0.0,-0.95165,4e-05,6.24634]
[1778725849594,40.85,79620.97,0.0,-0.95168,4e-05,6.2433]
[1778725854629,40.85,79620.52,0.0,-0.9517,4e-05,6.24121]
[1778725859665,40.85,79620.44,0.0,-0.95171,4e-05,6.24067]
[1778725864700,40.85,79620.4,0.0,-0.95171,4e-05,6.2403]
[1778725869735,40.85,79620.59,0.0,-0.95171,4e-05,6.24087]
[1778725874770,40.85,79619.75,0.0,-0.95174,4e-05,6.23716]
[1778725877791,40.85,79621.18,0.0,-0.95169,4e-05,6.24299]
[1778725882828,40.85,79620.63,0.0,-0.95171,4e-05,6.24048]
[1778725887863,40.85,79620.63,0.0,-0.95171,4e-05,6.24026]
[1778725892898,40.85,79620.86,0.0,-0.95173,4e-05,6.23729]
[1778725897933,40.84,79620.5,0.0,-0.95175,4e-05,6.23558]
[1778725903975,40.84,79620.71,0.0,-0.95174,4e-05,6.23622]
[1778725909010,40.84,79621.27,0.0,-0.95172,4e-05,6.23835]
[1778725915052,40.84,79620.96,0.0,-0.95174,4e-05,6.23681]
[1778725920087,40.84,79621.36,0.0,-0.95172,4e-05,6.23827]
[1778725925122,40.84,79621.22,0.0,-0.95173,4e-05,6.23748]
[1778725930157,40.84,79620.45,0.0,-0.95176,4e-05,6.23408]
[1778725935192,40.84,79620.32,0.0,-0.95177,4e-05,6.23338]
[1778725939220,40.84,79616.91,0.0,-0.95191,4e-05,6.21909]
[1778725944258,40.84,79617.81,0.0,-0.95187,4e-05,6.22276]
[1778725949293,40.84,79617.92,0.0,-0.95187,4e-05,6.22313]
[1778725952314,40.84,79620.1,0.0,-0.95181,4e-05,6.22841]
[1778725957353,40.84,79619.23,0.0,-0.95184,4e-05,6.22463]
[1778725962388,40.84,79620.6,0.0,-0.95179,4e-05,6.23016]
[1778725967423,40.84,79619.82,0.0,-0.95182,4e-05,6.22672]
[1778725973466,40.84,79619.76,0.0,-0.95183,4e-05,6.22627]
[1778725975479,40.84,79618.32,0.0,-0.95189,4e-05,6.22023]
[1778725980514,40.84,79618.47,0.0,-0.95188,4e-05,6.22074]
[1778725985549,40.84,79618.69,0.0,-0.95187,4e-05,6.22152]
[1778725990599,40.84,79618.81,0.0,-0.95187,4e-05,6.22188]
[1778725992613,40.84,79621.33,0.0,-0.95177,4e-05,6.2323]
[1778725997648,40.84,79622.28,0.0,-0.95174,4e-05,6.236]
[1778726002685,40.84,79622.01,0.0,-0.95175,4e-05,6.23463]
[1778726005723,40.84,79620.41,0.0,-0.95181,4e-05,6.22784]
[1778726006723,40.84,79618.24,0.0,-0.9519,4e-05,6.2188]
[1778726011759,40.84,79617.21,0.0,-0.95197,4e-05,6.21074]
[1778726016794,40.84,79617.25,0.0,-0.95197,4e-05,6.21086]
[1778726021829,40.84,79617.72,0.0,-0.95195,4e-05,6.21277]
[1778726026864,40.84,79617.38,0.0,-0.95196,4e-05,6.21131]
[1778726031899,40.84,79616.77,0.0,-0.95199,4e-05,6.20872]
[1778726034920,40.84,79614.77,0.0,-0.95207,4e-05,6.20042]
[1778726035927,40.84,79612.74,0.0,-0.95214,4e-05,6.19201]
[1778726037941,40.84,79609.14,0.0,-0.95229,4e-05,6.17717]
[1778726041308,40.84,79609.34,0.0,-0.95228,4e-05,6.17808]
[1778726041409,40.84,79609.85,0.0,-0.95226,4e-05,6.18024]
[1778726041969,40.84,79612.24,0.0,-0.95216,4e-05,6.19017]
[1778726047006,40.84,79612.73,0.0,-0.95214,4e-05,6.19234]
[1778726053049,40.84,79612.08,0.0,-0.95217,4e-05,6.18985]
[1778726057077,40.84,79609.84,0.0,-0.95225,4e-05,6.18076]
[1778726063122,40.84,79609.02,0.0,-0.95228,4e-05,6.17773]
[1778726068157,40.84,79609.1,0.0,-0.95227,4e-05,6.17839]
[1778726075209,40.84,79609.72,0.0,-0.95227,4e-05,6.17771]
[1778726080247,40.84,79609.76,0.0,-0.95227,4e-05,6.17822]
[1778726082258,40.84,79607.71,0.0,-0.95235,4e-05,6.16988]
[1778726087294,40.84,79607.27,0.0,-0.95236,4e-05,6.16848]
[1778726090316,40.84,79609.93,0.0,-0.95225,4e-05,6.17974]
[1778726091322,40.84,79614.48,0.0,-0.95207,4e-05,6.19864]
[1778726092329,40.84,79620.64,0.0,-0.95183,4e-05,6.22423]
[1778726093336,40.84,79622.98,0.0,-0.95174,4e-05,6.23399]
[1778726094343,40.84,79626.37,0.0,-0.9516,4e-05,6.24809]
[1778726095644,40.84,79626.37,0.0,-0.9516,4e-05,6.24809]
[1778726095745,40.84,79628.69,0.0,-0.95151,4e-05,6.25768]
[1778726098371,40.84,79630.46,0.0,-0.95144,4e-05,6.26493]
[1778726101393,40.84,79628.1,0.0,-0.95154,4e-05,6.25487]
[1778726102400,40.84,79626.14,0.0,-0.95162,4e-05,6.24664]
[1778726103407,40.84,79623.51,0.0,-0.95172,4e-05,6.23564]
[1778726108442,40.84,79622.92,0.0,-0.95175,4e-05,6.23305]
[1778726113479,40.84,79622.96,0.0,-0.95175,4e-05,6.23311]
[1778726115493,40.84,79621.17,0.0,-0.95182,4e-05,6.22563]
[1778726123549,40.84,79621.09,0.0,-0.95182,4e-05,6.22523]
[1778726128584,40.84,79621.13,0.0,-0.95182,4e-05,6.22533]
[1778726131605,40.84,79618.8,0.0,-0.95194,4e-05,6.21193]
[1778726133623,40.84,79620.9,0.0,-0.95186,4e-05,6.22065]
[1778726138658,40.84,79620.5,0.0,-0.95187,4e-05,6.21897]
[1778726143693,40.84,79621.29,0.0,-0.95184,4e-05,6.2222]
[1778726148728,40.84,79621.16,0.0,-0.95185,4e-05,6.2216]
[1778726153763,40.84,79621.02,0.0,-0.95185,4e-05,6.22096]
[1778726158798,40.84,79621.16,0.0,-0.95185,4e-05,6.22148]
[1778726163834,40.84,79621.27,0.0,-0.95184,4e-05,6.22188]
[1778726167861,40.84,79618.47,0.0,-0.95195,4e-05,6.21022]
[1778726168868,40.84,79615.96,0.0,-0.95205,4e-05,6.19982]
[1778726170882,40.84,79612.87,0.0,-0.95217,4e-05,6.18707]
[1778726175917,40.84,79613.71,0.0,-0.95214,4e-05,6.19073]
[1778726181960,40.84,79614.51,0.0,-0.95211,4e-05,6.1942]
[1778726186994,40.84,79613.18,0.0,-0.95216,4e-05,6.1888]
[1778726191022,40.84,79615.46,0.0,-0.95209,4e-05,6.19463]
[1778726197064,40.84,79615.32,0.0,-0.9521,4e-05,6.1941]
[1778726202099,40.84,79614.85,0.0,-0.95212,4e-05,6.1922]
[1778726204113,40.84,79611.84,0.0,-0.95223,4e-05,6.17977]
[1778726206127,40.84,79609.84,0.0,-0.95231,4e-05,6.17156]
[1778726211162,40.84,79609.53,0.0,-0.95232,4e-05,6.1705]
[1778726216197,40.84,79609.77,0.0,-0.95231,4e-05,6.17173]
[1778726220236,40.84,79609.6,0.0,-0.95232,4e-05,6.17118]
[1778726220557,40.84,79609.6,0.0,-0.95232,4e-05,6.17118]
[1778726225262,40.84,79604.83,0.0,-0.9525,4e-05,6.15185]
[1778726230297,40.85,79605.7,0.0,-0.95246,4e-05,6.15591]
[1778726236339,40.85,79605.83,0.0,-0.95245,4e-05,6.15702]
[1778726241374,40.85,79605.75,0.0,-0.95245,4e-05,6.15721]
[1778726242381,40.85,79609.81,0.0,-0.95229,4e-05,6.17409]
[1778726243388,40.85,79613.55,0.0,-0.95214,4e-05,6.18964]
[1778726248423,40.85,79612.9,0.0,-0.95216,4e-05,6.18724]
[1778726253458,40.85,79611.35,0.0,-0.95225,4e-05,6.17739]
[1778726258493,40.85,79611.66,0.0,-0.95223,4e-05,6.17895]
[1778726260507,40.85,79613.55,0.0,-0.95216,4e-05,6.18687]
[1778726265542,40.85,79614.19,0.0,-0.95213,4e-05,6.18967]
[1778726270577,40.85,79614.18,0.0,-0.95213,4e-05,6.18974]
[1778726275612,40.85,79614.14,0.0,-0.95213,4e-05,6.18966]
[1778726280650,40.85,79614.5,0.0,-0.95212,4e-05,6.19123]
[1778726282675,40.85,79617.26,0.0,-0.95201,4e-05,6.20268]
[1778726283682,40.85,79619.97,0.0,-0.9519,4e-05,6.21392]
[1778726285696,40.85,79623.95,0.0,-0.95174,4e-05,6.23038]
[1778726286786,40.85,79623.95,0.0,-0.95174,4e-05,6.23038]
[1778726293752,40.85,79626.17,0.0,-0.95166,4e-05,6.23911]
[1778726298787,40.85,79625.69,0.0,-0.95168,4e-05,6.23681]
[1778726299643,40.85,79625.69,0.0,-0.95168,4e-05,6.23681]
[1778726304829,40.85,79626.06,0.0,-0.95167,4e-05,6.238]
[1778726309865,40.85,79626.07,0.0,-0.95167,4e-05,6.23778]
[1778726311878,40.85,79618.4,0.0,-0.952,4e-05,6.20212]
[1778726312885,40.85,79615.82,0.0,-0.95211,4e-05,6.19144]
[1778726313894,40.85,79613.34,0.0,-0.9522,4e-05,6.18119]
[1778726318927,40.85,79612.78,0.0,-0.95222,4e-05,6.17907]
[1778726325976,40.85,79612.19,0.0,-0.95224,4e-05,6.17692]
[1778726331011,40.85,79612.86,0.0,-0.95222,4e-05,6.17986]
[1778726334032,40.85,79614.49,0.0,-0.95215,4e-05,6.18671]
[1778726339067,40.85,79614.47,0.0,-0.95215,4e-05,6.18677]
[1778726344102,40.85,79614.63,0.0,-0.95214,4e-05,6.18758]
[1778726349137,40.85,79614.71,0.0,-0.95214,4e-05,6.18802]
[1778726353165,40.85,79613.09,0.0,-0.9522,4e-05,6.1814]
[1778726359207,40.85,79613.19,0.0,-0.9522,4e-05,6.18198]
[1778726364242,40.85,79613.16,0.0,-0.9522,4e-05,6.18198]
[1778726369277,40.85,79612.98,0.0,-0.9522,4e-05,6.18135]
[1778726372298,40.85,79614.71,0.0,-0.95216,4e-05,6.18487]
[1778726377333,40.85,79614.88,0.0,-0.95215,4e-05,6.18562]
[1778726382368,40.85,79612.74,0.0,-0.95224,4e-05,6.17683]
[1778726387403,40.85,79612.56,0.0,-0.95224,4e-05,6.17622]
[1778726393446,40.85,79611.48,0.0,-0.95228,4e-05,6.17194]
[1778726398481,40.85,79611.65,0.0,-0.95227,4e-05,6.17278]
[1778726403516,40.85,79612.58,0.0,-0.95224,4e-05,6.17675]
[1778726406591,40.85,79612.75,0.0,-0.95223,4e-05,6.17749]
[1778726406602,40.85,79610.68,0.0,-0.95231,4e-05,6.16895]
[1778726411572,40.85,79612.42,0.0,-0.95224,4e-05,6.17629]
[1778726414593,40.85,79609.8,0.0,-0.95234,4e-05,6.16554]
[1778726419629,40.85,79609.31,0.0,-0.95236,4e-05,6.16373]
[1778726424664,40.86,79608.53,0.0,-0.95239,4e-05,6.16079]
[1778726433590,40.86,79608.49,0.0,-0.95239,4e-05,6.16088]
[1778726433633,40.86,79608.49,0.0,-0.95239,4e-05,6.16088]
[1778726433740,40.86,79578.6,0.0,-0.95357,4e-05,6.03496]
[1778726434751,40.86,79558.72,0.0,-0.95432,4e-05,5.95438]
[1778726435699,40.86,79558.72,0.0,-0.95432,4e-05,5.95438]
[1778726435751,40.86,79546.03,0.0,-0.95477,4e-05,5.90601]
[1778726436759,40.86,79547.42,0.0,-0.95472,4e-05,5.91199]
[1778726437443,40.86,79547.42,0.0,-0.95472,4e-05,5.91199]
[1778726437766,40.87,79548.91,0.0,-0.95466,4e-05,5.91847]
[1778726438773,40.87,79553.98,0.0,-0.95446,4e-05,5.93936]
[1778726439780,40.87,79555.9,0.0,-0.95439,4e-05,5.94757]
[1778726441794,40.87,79560.45,0.0,-0.9542,4e-05,5.9668]
[1778726442801,40.87,79564.34,0.0,-0.95405,4e-05,5.98296]
[1778726443568,40.87,79564.34,0.0,-0.95405,4e-05,5.98296]
[1778726443808,40.87,79565.47,0.0,-0.95401,4e-05,5.98792]
[1778726444815,40.87,79566.94,0.0,-0.95395,4e-05,5.99424]
[1778726446029,40.87,79566.94,0.0,-0.95395,4e-05,5.99424]
[1778726446074,40.87,79566.94,0.0,-0.95395,4e-05,5.99424]
[1778726446169,40.87,79568.61,0.0,-0.95388,4e-05,6.00171]
[1778726447169,40.87,79570.89,0.0,-0.95379,4e-05,6.0113]
[1778726447567,40.87,79570.89,0.0,-0.95379,4e-05,6.0113]
[1778726447836,40.87,79571.59,0.0,-0.95376,4e-05,6.01414]
[1778726452871,40.88,79570.51,0.0,-0.95379,4e-05,6.0113]
[1778726455892,40.88,79572.19,0.0,-0.95371,4e-05,6.01935]
[1778726456899,40.88,79569.6,0.0,-0.95381,4e-05,6.00913]
[1778726459561,40.88,79568.59,0.0,-0.95384,4e-05,6.00566]
[1778726462942,40.89,79565.71,0.0,-0.95394,4e-05,5.99526]
[1778726464956,40.89,79564.21,0.0,-0.95399,4e-05,5.98987]
[1778726469991,40.89,79564.28,0.0,-0.95397,4e-05,5.99187]
[1778726470998,40.89,79562.35,0.0,-0.95404,4e-05,5.98439]
[1778726477046,40.9,79558.1,0.0,-0.95418,4e-05,5.96933]
[1778726480067,40.9,79557.59,0.0,-0.95419,4e-05,5.96839]
[1778726482081,40.9,79555.27,0.0,-0.95427,4e-05,5.95977]
[1778726486614,40.91,79554.59,0.0,-0.95428,4e-05,5.95819]
[1778726487116,40.91,79552.89,0.0,-0.95434,4e-05,5.9521]
[1778726488123,40.91,79548.44,0.0,-0.9545,4e-05,5.93456]
[1778726492975,40.91,79547.48,0.0,-0.95455,4e-05,5.92878]
[1778726493279,40.91,79547.48,0.0,-0.95455,4e-05,5.92878]
[1778726493161,40.91,79545.34,0.0,-0.95463,4e-05,5.9206]
[1778726494168,40.91,79543.82,0.0,-0.95468,4e-05,5.91493]
[1778726495311,40.91,79543.82,0.0,-0.95468,4e-05,5.91493]
[1778726497189,40.92,79540.41,0.0,-0.95479,4e-05,5.90261]
[1778726499205,40.92,79537.14,0.0,-0.95491,4e-05,5.89044]
[1778726505251,40.93,79536.5,0.0,-0.9549,4e-05,5.89082]
[1778726507265,40.93,79530.21,0.0,-0.95513,4e-05,5.86663]
[1778726508272,40.93,79525.15,0.0,-0.95531,4e-05,5.84697]
[1778726510862,40.93,79525.54,0.0,-0.95529,4e-05,5.84964]
[1778726511293,40.93,79527.92,0.0,-0.95519,4e-05,5.85969]
[1778726511562,40.93,79527.92,0.0,-0.95519,4e-05,5.85969]
[1778726512300,40.94,79531.58,0.0,-0.95505,4e-05,5.87485]
[1778726517335,40.94,79529.99,0.0,-0.95509,4e-05,5.87107]
[1778726522370,40.95,79533.75,0.0,-0.95492,4e-05,5.88867]
[1778726523378,40.95,79539.95,0.0,-0.95469,4e-05,5.91401]
[1778726524384,40.95,79541.81,0.0,-0.95461,4e-05,5.92192]
[1778726527495,40.95,79542.49,0.0,-0.95458,4e-05,5.92552]
[1778726529419,40.95,79544.8,0.0,-0.95448,4e-05,5.93606]
[1778726534454,40.96,79547.45,0.0,-0.95436,4e-05,5.94879]
[1778726539489,40.96,79548.05,0.0,-0.95432,4e-05,5.95318]
[1778726545859,40.97,79548.29,0.0,-0.95429,4e-05,5.95569]
[1778726547562,40.97,79548.18,0.0,-0.95429,4e-05,5.9564]
[1778726547662,40.97,79548.4,0.0,-0.95427,4e-05,5.95767]
[1778726548981,40.97,79548.4,0.0,-0.95427,4e-05,5.95767]
[1778726549331,40.97,79548.4,0.0,-0.95427,4e-05,5.95767]
[1778726549878,40.97,79552.76,0.0,-0.9541,4e-05,5.97602]
[1778726550566,40.97,79557.71,0.0,-0.95391,4e-05,5.99639]
[1778726555601,40.98,79559.84,0.0,-0.95384,4e-05,6.00297]
[1778726559319,40.98,79560.66,0.0,-0.9538,4e-05,6.00692]
[1778726559375,40.98,79560.66,0.0,-0.9538,4e-05,6.00692]
[1778726560636,40.98,79559.16,0.0,-0.95385,4e-05,6.00179]
[1778726563434,40.98,79559.16,0.0,-0.95385,4e-05,6.00179]
[1778726563658,40.98,79561.33,0.0,-0.95376,4e-05,6.01154]
[1778726564665,40.98,79563.75,0.0,-0.95366,4e-05,6.02166]
[1778726567969,40.99,79564.94,0.0,-0.95361,4e-05,6.02706]
[1778726568693,40.99,79560.48,0.0,-0.95378,4e-05,6.00953]
[1778726569700,40.99,79558.58,0.0,-0.95385,4e-05,6.00214]
[1778726574735,40.99,79559.23,0.0,-0.95381,4e-05,6.00633]
[1778726576922,40.99,79557.76,0.0,-0.95386,4e-05,6.00099]
[1778726577756,40.99,79554.84,0.0,-0.95397,4e-05,5.98949]
[1778726581784,41.0,79553.19,0.0,-0.95402,4e-05,5.98416]
[1778726582871,41.0,79548.6,0.0,-0.95419,4e-05,5.96597]
[1778726583798,41.0,79546.58,0.0,-0.95426,4e-05,5.95819]
[1778726585812,41.0,79545.08,0.0,-0.95431,4e-05,5.95291]
[1778726590847,41.01,79544.59,0.0,-0.95431,4e-05,5.95289]
[1778726593812,41.01,79544.48,0.0,-0.95431,4e-05,5.95322]
[1778726594879,41.01,79549.02,0.0,-0.95413,4e-05,5.97229]
[1778726595561,41.01,79549.02,0.0,-0.95413,4e-05,5.97229]
[1778726595886,41.01,79550.58,0.0,-0.95406,4e-05,5.97897]
[1778726596893,41.01,79552.77,0.0,-0.95398,4e-05,5.98817]
[1778726597901,41.01,79557.33,0.0,-0.9538,4e-05,6.00696]
[1778726598908,41.01,79560.12,0.0,-0.95369,4e-05,6.01859]
[1778726603944,41.02,79558.93,0.0,-0.95372,4e-05,6.0152]
[1778726608978,41.02,79558.49,0.0,-0.95373,4e-05,6.01487]
[1778726613006,41.02,79562.23,0.0,-0.9536,4e-05,6.02755]
[1778726614014,41.02,79569.85,0.0,-0.9533,4e-05,6.0588]
[1778726615021,41.02,79572.1,0.0,-0.95321,4e-05,6.06824]
[1778726615704,41.02,79572.1,0.0,-0.95321,4e-05,6.06824]
[1778726615751,41.02,79572.1,0.0,-0.95321,4e-05,6.06824]
[1778726615808,41.02,79572.1,0.0,-0.95321,4e-05,6.06824]
[1778726621064,41.03,79572.81,0.0,-0.95317,4e-05,6.07261]
[1778726622663,41.03,79572.8,0.0,-0.95317,4e-05,6.07277]
[1778726622810,41.03,79572.8,0.0,-0.95317,4e-05,6.07277]
[1778726633149,41.03,79572.5,0.0,-0.95316,4e-05,6.07382]
[1778726638184,41.04,79571.49,0.0,-0.95319,4e-05,6.07076]
[1778726642196,41.04,79571.31,0.0,-0.95319,4e-05,6.07024]
[1778726642248,41.04,79571.31,0.0,-0.95319,4e-05,6.07024]
[1778726642308,41.04,79571.31,0.0,-0.95319,4e-05,6.07024]
[1778726648254,41.04,79572.02,0.0,-0.95315,4e-05,6.07502]
[1778726653289,41.04,79571.13,0.0,-0.95317,4e-05,6.07242]
[1778726658324,41.04,79571.4,0.0,-0.95315,4e-05,6.07456]
[1778726663359,41.05,79571.75,0.0,-0.95313,4e-05,6.07701]
[1778726665764,41.05,79572.56,0.0,-0.95309,4e-05,6.08072]
[1778726665782,41.05,79572.56,0.0,-0.95309,4e-05,6.08072]
[1778726665809,41.05,79572.56,0.0,-0.95309,4e-05,6.08072]
[1778726670976,41.05,79572.35,0.0,-0.9531,4e-05,6.08065]
[1778726671028,41.05,79572.35,0.0,-0.9531,4e-05,6.08065]
[1778726671063,41.05,79572.35,0.0,-0.9531,4e-05,6.08065]
[1778726677459,41.05,79572.35,0.0,-0.95311,4e-05,6.07858]
[1778726680511,41.06,79572.37,0.0,-0.9531,4e-05,6.07926]
[1778726680560,41.06,79572.37,0.0,-0.9531,4e-05,6.07926]
[1778726680563,41.06,79572.37,0.0,-0.9531,4e-05,6.07926]
[1778726686439,41.06,79572.37,0.0,-0.9531,4e-05,6.07926]
[1778726686562,41.06,79572.37,0.0,-0.9531,4e-05,6.07926]
[1778726686663,41.06,79569.79,0.0,-0.95319,4e-05,6.06993]
[1778726692564,41.06,79570.27,0.0,-0.95316,4e-05,6.07319]
[1778726697599,41.06,79567.91,0.0,-0.95324,4e-05,6.0646]
[1778726703073,41.07,79568.63,0.0,-0.9532,4e-05,6.06838]
[1778726703092,41.07,79568.63,0.0,-0.9532,4e-05,6.06838]
[1778726703309,41.07,79568.63,0.0,-0.9532,4e-05,6.06838]
[1778726703323,41.07,79571.37,0.0,-0.95309,4e-05,6.07993]
[1778726708677,41.07,79572.57,0.0,-0.95304,4e-05,6.08572]
[1778726714023,41.07,79572.56,0.0,-0.95303,4e-05,6.08604]
[1778726719754,41.07,79572.02,0.0,-0.95304,4e-05,6.08547]
[1778726726636,41.08,79571.98,0.0,-0.95303,4e-05,6.08604]
[1778726726687,41.08,79571.98,0.0,-0.95303,4e-05,6.08604]
[1778726726809,41.08,79571.98,0.0,-0.95303,4e-05,6.08604]
[1778726732001,41.08,79571.0,0.0,-0.95306,4e-05,6.08335]
[1778726732048,41.08,79571.0,0.0,-0.95306,4e-05,6.08335]
[1778726732058,41.08,79571.0,0.0,-0.95306,4e-05,6.08335]
[1778726738160,41.08,79570.62,0.0,-0.95309,4e-05,6.07929]
[1778726738308,41.08,79570.62,0.0,-0.95309,4e-05,6.07929]
[1778726743922,41.08,79570.48,0.0,-0.95308,4e-05,6.08008]
[1778726746943,41.09,79568.53,0.0,-0.95315,4e-05,6.07274]
[1778726748532,41.09,79568.53,0.0,-0.95315,4e-05,6.07274]
[1778726748561,41.09,79568.53,0.0,-0.95315,4e-05,6.07274]
[1778726748584,41.09,79568.14,0.0,-0.95316,4e-05,6.07156]
[1778726751978,41.09,79569.97,0.0,-0.95309,4e-05,6.07962]
[1778726752718,41.09,79569.97,0.0,-0.95309,4e-05,6.07962]
[1778726752811,41.09,79569.97,0.0,-0.95309,4e-05,6.07962]
[1778726758563,41.09,79570.95,0.0,-0.95304,4e-05,6.08454]
[1778726758021,41.09,79573.07,0.0,-0.95296,4e-05,6.09337]
[1778726758607,41.09,79573.07,0.0,-0.95296,4e-05,6.09337]
[1778726758810,41.09,79573.07,0.0,-0.95296,4e-05,6.09337]
[1778726764063,41.09,79573.96,0.0,-0.95291,4e-05,6.09799]
[1778726770107,41.1,79573.06,0.0,-0.95294,4e-05,6.09531]
[1778726775142,41.1,79572.89,0.0,-0.95293,4e-05,6.09547]
[1778726777037,41.1,79571.76,0.0,-0.95298,4e-05,6.09103]
[1778726777059,41.1,79571.76,0.0,-0.95298,4e-05,6.09103]
[1778726777089,41.1,79571.76,0.0,-0.95298,4e-05,6.09103]
[1778726787294,41.1,79570.17,0.0,-0.95303,4e-05,6.08545]
[1778726787308,41.1,79570.17,0.0,-0.95303,4e-05,6.08545]
[1778726787345,41.1,79570.17,0.0,-0.95303,4e-05,6.08545]
[1778726794612,41.1,79570.17,0.0,-0.95304,4e-05,6.0838]
[1778726794808,41.1,79570.17,0.0,-0.95304,4e-05,6.0838]
[1778726802331,41.11,79567.98,0.0,-0.9531,4e-05,6.07694]
[1778726807407,41.11,79566.96,0.0,-0.95313,4e-05,6.07356]
[1778726807459,41.11,79566.96,0.0,-0.95313,4e-05,6.07356]
[1778726807561,41.11,79566.96,0.0,-0.95313,4e-05,6.07356]
[1778726811394,41.11,79564.3,0.0,-0.95322,4e-05,6.06372]
[1778726812401,41.11,79556.28,0.0,-0.95353,4e-05,6.03139]
[1778726813136,41.11,79556.28,0.0,-0.95353,4e-05,6.03139]
[1778726813195,41.11,79556.28,0.0,-0.95353,4e-05,6.03139]
[1778726813311,41.11,79556.28,0.0,-0.95353,4e-05,6.03139]
[1778726813408,41.11,79548.63,0.0,-0.95382,4e-05,6.00071]
[1778726816429,41.12,79547.76,0.0,-0.95384,4e-05,5.99811]
[1778726818147,41.12,79546.78,0.0,-0.95388,4e-05,5.99446]
[1778726818199,41.12,79546.78,0.0,-0.95388,4e-05,5.99446]
[1778726818308,41.12,79546.78,0.0,-0.95388,4e-05,5.99446]
[1778726820457,41.12,79543.86,0.0,-0.95398,4e-05,5.98364]
[1778726825492,41.12,79542.5,0.0,-0.95401,4e-05,5.97977]
[1778726826123,41.12,79542.5,0.0,-0.95401,4e-05,5.97977]
[1778726826175,41.12,79542.5,0.0,-0.95401,4e-05,5.97977]
[1778726826310,41.12,79542.5,0.0,-0.95401,4e-05,5.97977]
[1778726827506,41.13,79538.79,0.0,-0.95415,4e-05,5.96551]
[1778726830527,41.13,79536.04,0.0,-0.95424,4e-05,5.95552]
[1778726831363,41.13,79536.04,0.0,-0.95424,4e-05,5.95552]
[1778726831414,41.13,79536.04,0.0,-0.95424,4e-05,5.95552]
[1778726831569,41.13,79536.04,0.0,-0.95424,4e-05,5.95552]
[1778726831575,41.13,79534.15,0.0,-0.95431,4e-05,5.9483]
[1778726832355,41.13,79534.15,0.0,-0.95431,4e-05,5.9483]
[1778726832548,41.13,79519.58,0.0,-0.95485,4e-05,5.89038]
[1778726832801,41.13,79519.58,0.0,-0.95485,4e-05,5.89038]
[1778726833554,41.13,79507.9,0.0,-0.95528,4e-05,5.84439]
[1778726834639,41.13,79507.9,0.0,-0.95528,4e-05,5.84439]
[1778726834561,41.13,79502.14,0.0,-0.95549,4e-05,5.82211]
[1778726835568,41.13,79500.22,0.0,-0.95555,4e-05,5.8151]
[1778726836336,41.13,79500.22,0.0,-0.95555,4e-05,5.8151]
[1778726839798,41.14,79499.86,0.0,-0.95554,4e-05,5.81607]
[1778726839809,41.14,79499.86,0.0,-0.95554,4e-05,5.81607]
[1778726839850,41.14,79499.86,0.0,-0.95554,4e-05,5.81607]
[1778726840387,41.14,79499.86,0.0,-0.95554,4e-05,5.81607]
[1778726840561,41.14,79499.86,0.0,-0.95554,4e-05,5.81607]
[1778726841610,41.14,79495.25,0.0,-0.9557,4e-05,5.79905]
[1778726842617,41.14,79492.67,0.0,-0.95579,4e-05,5.7895]
[1778726847652,41.15,79492.65,0.0,-0.95577,4e-05,5.792]
[1778726849029,41.15,79492.58,0.0,-0.95577,4e-05,5.79221]
[1778726849081,41.15,79492.58,0.0,-0.95577,4e-05,5.79221]
[1778726850561,41.15,79493.17,0.0,-0.95574,4e-05,5.79501]
[1778726850662,41.15,79493.17,0.0,-0.95573,4e-05,5.79549]
[1778726851680,41.15,79487.19,0.0,-0.95597,4e-05,5.76882]
[1778726853694,41.15,79484.85,0.0,-0.95606,4e-05,5.75982]
[1778726854701,41.16,79475.17,0.0,-0.95641,4e-05,5.72199]
[1778726855708,41.16,79465.45,0.0,-0.95676,4e-05,5.68422]
[1778726856715,41.16,79465.78,0.0,-0.95674,4e-05,5.68574]
[1778726857693,41.16,79465.78,0.0,-0.95674,4e-05,5.68574]
[1778726857722,41.16,79460.25,0.0,-0.95694,4e-05,5.66445]
[1778726858956,41.16,79460.25,0.0,-0.95694,4e-05,5.66445]
[1778726859276,41.16,79460.25,0.0,-0.95694,4e-05,5.66445]
[1778726859450,41.16,79460.25,0.0,-0.95694,4e-05,5.66445]
[1778726859465,41.16,79457.9,0.0,-0.95703,4e-05,5.65536]
[1778726859736,41.16,79451.32,0.0,-0.95726,4e-05,5.62986]
[1778726860743,41.16,79447.3,0.0,-0.95741,4e-05,5.61406]
[1778726861750,41.16,79441.13,0.0,-0.95763,4e-05,5.5901]
[1778726862757,41.16,79439.34,0.0,-0.95769,4e-05,5.58301]
[1778726863764,41.15,79437.19,0.0,-0.95777,4e-05,5.57455]
[1778726867234,41.15,79436.62,0.0,-0.95779,4e-05,5.57209]
[1778726867285,41.15,79436.62,0.0,-0.95779,4e-05,5.57209]
[1778726867313,41.15,79436.62,0.0,-0.95779,4e-05,5.57209]
[1778726870458,41.15,79436.98,0.0,-0.95778,4e-05,5.57319]
[1778726872254,41.15,79436.72,0.0,-0.95779,4e-05,5.572]
[1778726872312,41.15,79436.72,0.0,-0.95779,4e-05,5.572]
[1778726872339,41.15,79436.72,0.0,-0.95779,4e-05,5.572]
[1778726872561,41.15,79436.72,0.0,-0.95779,4e-05,5.572]
[1778726872827,41.15,79440.89,0.0,-0.95765,4e-05,5.58783]
[1778726873834,41.15,79443.01,0.0,-0.95757,4e-05,5.59587]
[1778726874846,41.15,79447.52,0.0,-0.95741,4e-05,5.61314]
[1778726875895,41.15,79447.52,0.0,-0.95741,4e-05,5.61314]
[1778726875947,41.15,79447.52,0.0,-0.95741,4e-05,5.61314]
[1778726876059,41.15,79447.52,0.0,-0.95741,4e-05,5.61314]
[1778726876117,41.15,79453.5,0.0,-0.9572,4e-05,5.6361]
[1778726876856,41.15,79456.85,0.0,-0.95709,4e-05,5.64888]
[1778726881891,41.15,79456.16,0.0,-0.95712,4e-05,5.64566]
[1778726884912,41.15,79451.03,0.0,-0.95729,4e-05,5.62688]
[1778726886167,41.15,79451.03,0.0,-0.95729,4e-05,5.62688]
[1778726886219,41.15,79451.03,0.0,-0.95729,4e-05,5.62688]
[1778726886310,41.15,79451.03,0.0,-0.95729,4e-05,5.62688]
[1778726886396,41.15,79445.09,0.0,-0.95749,4e-05,5.60467]
[1778726886926,41.15,79440.79,0.0,-0.95765,4e-05,5.58809]
[1778726888707,41.15,79440.79,0.0,-0.95765,4e-05,5.58809]
[1778726887933,41.15,79433.67,0.0,-0.95789,4e-05,5.56109]
[1778726889091,41.15,79433.67,0.0,-0.95789,4e-05,5.56109]
[1778726889435,41.15,79433.67,0.0,-0.95789,4e-05,5.56109]
[1778726889587,41.15,79416.59,0.0,-0.95849,3e-05,5.49561]
[1778726889947,41.15,79400.44,0.0,-0.95905,3e-05,5.43431]
[1778726890954,41.15,79402.44,0.0,-0.95899,3e-05,5.44182]
[1778726892740,41.15,79402.44,0.0,-0.95899,3e-05,5.44182]
[1778726891961,41.15,79408.72,0.0,-0.95877,3e-05,5.46569]
[1778726892968,41.15,79412.87,0.0,-0.95862,3e-05,5.48152]
[1778726894120,41.15,79412.87,0.0,-0.95862,3e-05,5.48152]
[1778726894167,41.15,79415.5,0.0,-0.95853,3e-05,5.49156]
[1778726894982,41.15,79421.16,0.0,-0.95833,3e-05,5.51316]
[1778726896705,41.15,79421.16,0.0,-0.95833,3e-05,5.51316]
[1778726896757,41.15,79421.16,0.0,-0.95833,3e-05,5.51316]
[1778726895989,41.15,79426.42,0.0,-0.95815,4e-05,5.53325]
[1778726896811,41.15,79426.42,0.0,-0.95815,4e-05,5.53325]
[1778726896996,41.15,79430.08,0.0,-0.95802,4e-05,5.54721]
[1778726898330,41.15,79430.08,0.0,-0.95802,4e-05,5.54721]
[1778726898494,41.15,79435.08,0.0,-0.95785,4e-05,5.56632]
[1778726899010,41.15,79438.32,0.0,-0.95773,4e-05,5.57867]
[1778726900020,41.16,79436.81,0.0,-0.95778,4e-05,5.57339]
[1778726900954,41.16,79436.81,0.0,-0.95778,4e-05,5.57339]
[1778726901006,41.16,79436.81,0.0,-0.95778,4e-05,5.57339]
[1778726902355,41.16,79435.9,0.0,-0.95781,4e-05,5.57042]
[1778726902670,41.16,79435.9,0.0,-0.95781,4e-05,5.57042]
[1778726904047,41.16,79437.93,0.0,-0.95772,4e-05,5.57985]
[1778726905536,41.16,79437.93,0.0,-0.95772,4e-05,5.57985]
[1778726905559,41.16,79437.93,0.0,-0.95772,4e-05,5.57985]
[1778726905582,41.16,79437.93,0.0,-0.95772,4e-05,5.57985]
[1778726907554,41.16,79436.15,0.0,-0.95777,4e-05,5.57398]
[1778726907808,41.17,79436.01,0.0,-0.95777,4e-05,5.57436]
[1778726909673,41.17,79435.07,0.0,-0.9578,4e-05,5.57075]
[1778726909724,41.17,79435.07,0.0,-0.9578,4e-05,5.57075]
[1778726909709,41.17,79428.58,0.0,-0.95802,4e-05,5.54681]
[1778726909807,41.17,79428.58,0.0,-0.95802,4e-05,5.54681]
[1778726910089,41.17,79425.3,0.0,-0.95814,4e-05,5.53425]
[1778726913110,41.17,79428.08,0.0,-0.95805,4e-05,5.54295]
[1778726915032,41.17,79428.18,0.0,-0.95804,4e-05,5.54384]
[1778726915358,41.17,79428.18,0.0,-0.95804,4e-05,5.54384]
[1778726915382,41.17,79428.18,0.0,-0.95804,4e-05,5.54384]
[1778726915560,41.17,79428.18,0.0,-0.95804,4e-05,5.54384]
[1778726915609,41.17,79420.79,0.0,-0.9583,3e-05,5.51608]
[1778726916131,41.17,79414.03,0.0,-0.95853,3e-05,5.49022]
[1778726918145,41.17,79411.68,0.0,-0.95862,3e-05,5.48117]
[1778726920159,41.17,79407.24,0.0,-0.95877,3e-05,5.46423]
[1778726921253,41.17,79407.24,0.0,-0.95877,3e-05,5.46423]
[1778726921308,41.17,79407.24,0.0,-0.95877,3e-05,5.46423]
[1778726921624,41.17,79409.74,0.0,-0.95869,3e-05,5.47371]
[1778726924561,41.17,79409.02,0.0,-0.95871,3e-05,5.47091]
[1778726924601,41.17,79407.96,0.0,-0.95875,3e-05,5.46686]
[1778726924863,41.17,79407.96,0.0,-0.95875,3e-05,5.46686]
[1778726925194,41.17,79402.89,0.0,-0.95892,3e-05,5.44762]
[1778726925814,41.17,79402.89,0.0,-0.95892,3e-05,5.44762]
[1778726925866,41.17,79402.89,0.0,-0.95892,3e-05,5.44762]
[1778726926201,41.17,79405.54,0.0,-0.95883,3e-05,5.45767]
[1778726928562,41.17,79406.69,0.0,-0.95879,3e-05,5.46202]
[1778726929222,41.17,79403.85,0.0,-0.95889,3e-05,5.45123]
[1778726930229,41.17,79411.09,0.0,-0.95864,3e-05,5.4787]
[1778726930875,41.17,79411.09,0.0,-0.95864,3e-05,5.4787]
[1778726930901,41.17,79411.09,0.0,-0.95864,3e-05,5.4787]
[1778726931058,41.17,79411.09,0.0,-0.95864,3e-05,5.4787]
[1778726931236,41.17,79417.27,0.0,-0.95843,3e-05,5.50217]
[1778726934257,41.17,79421.98,0.0,-0.95826,4e-05,5.51989]
[1778726934985,41.17,79421.98,0.0,-0.95826,4e-05,5.51989]
[1778726935033,41.17,79421.98,0.0,-0.95826,4e-05,5.51989]
[1778726935058,41.17,79421.98,0.0,-0.95826,4e-05,5.51989]
[1778726935265,41.17,79425.44,0.0,-0.95814,4e-05,5.533]
[1778726939242,41.17,79425.81,0.0,-0.95813,4e-05,5.53403]
[1778726939293,41.17,79427.29,0.0,-0.95808,4e-05,5.53956]
[1778726939822,41.17,79427.29,0.0,-0.95808,4e-05,5.53956]
[1778726939873,41.17,79427.29,0.0,-0.95808,4e-05,5.53956]
[1778726940300,41.17,79430.97,0.0,-0.95795,4e-05,5.55352]
[1778726941307,41.17,79421.65,0.0,-0.95828,3e-05,5.5177]
[1778726942699,41.17,79421.65,0.0,-0.95828,3e-05,5.5177]
[1778726942751,41.17,79421.65,0.0,-0.95828,3e-05,5.5177]
[1778726942779,41.17,79415.41,0.0,-0.9585,3e-05,5.49374]
[1778726943321,41.17,79413.62,0.0,-0.95856,3e-05,5.48693]
[1778726946414,41.17,79414.44,0.0,-0.95854,3e-05,5.48995]
[1778726946515,41.17,79411.81,0.0,-0.95863,3e-05,5.47989]
[1778726948356,41.17,79410.16,0.0,-0.95869,3e-05,5.47356]
[1778726948965,41.17,79410.16,0.0,-0.95869,3e-05,5.47356]
[1778726953391,41.17,79407.64,0.0,-0.95878,3e-05,5.4639]
[1778726958426,41.17,79407.42,0.0,-0.95878,3e-05,5.463]
[1778726963461,41.17,79410.42,0.0,-0.95868,3e-05,5.47432]
[1778726967489,41.17,79408.42,0.0,-0.95874,3e-05,5.46806]
[1778726970510,41.18,79411.84,0.0,-0.95861,3e-05,5.48247]
[1778726971517,41.18,79414.86,0.0,-0.95852,3e-05,5.49091]
[1778726977560,41.18,79410.2,0.0,-0.95866,3e-05,5.47576]
[1778726978566,41.18,79408.57,0.0,-0.95871,3e-05,5.47001]
[1778726979573,41.18,79405.72,0.0,-0.95881,3e-05,5.45965]
[1778726980580,41.19,79407.75,0.0,-0.95873,3e-05,5.46782]
[1778726984608,41.19,79404.4,0.0,-0.95883,3e-05,5.45699]
[1778726987629,41.19,79402.95,0.0,-0.95888,3e-05,5.45195]
[1778726990650,41.19,79399.62,0.0,-0.95899,3e-05,5.43932]
[1778726991657,41.19,79397.15,0.0,-0.95908,3e-05,5.42999]
[1778726992664,41.19,79395.7,0.0,-0.95913,3e-05,5.42453]
[1778726994678,41.19,79394.04,0.0,-0.95918,3e-05,5.41833]
[1778726997171,41.19,79393.95,0.0,-0.95918,3e-05,5.41808]
[1778726997223,41.19,79393.95,0.0,-0.95918,3e-05,5.41808]
[1778727002735,41.19,79393.72,0.0,-0.95919,3e-05,5.41751]
[1778727004817,41.19,79393.87,0.0,-0.95918,3e-05,5.41812]
[1778727004857,41.19,79380.82,0.0,-0.95963,3e-05,5.36905]
[1778727005758,41.19,79378.84,0.0,-0.9597,3e-05,5.36168]
[1778727005911,41.19,79378.84,0.0,-0.9597,3e-05,5.36168]
[1778727006764,41.19,79389.81,0.0,-0.95932,3e-05,5.40312]
[1778727007247,41.19,79389.81,0.0,-0.95932,3e-05,5.40312]
[1778727007771,41.19,79392.3,0.0,-0.95923,3e-05,5.41256]
[1778727008777,41.19,79392.3,0.0,-0.95923,3e-05,5.41256]
[1778727008780,41.19,79389.44,0.0,-0.95933,3e-05,5.40179]
[1778727009787,41.2,79391.14,0.0,-0.95926,3e-05,5.40928]
[1778727012808,41.2,79394.44,0.0,-0.95914,3e-05,5.42333]
[1778727013815,41.2,79396.81,0.0,-0.95905,3e-05,5.43279]
[1778727014822,41.2,79398.37,0.0,-0.95899,3e-05,5.43918]
[1778727015602,41.2,79398.37,0.0,-0.95899,3e-05,5.43918]
[1778727015829,41.2,79400.26,0.0,-0.95892,3e-05,5.44681]
[1778727015950,41.2,79400.26,0.0,-0.95892,3e-05,5.44681]
[1778727016831,41.2,79400.26,0.0,-0.95892,3e-05,5.44681]
[1778727016836,41.21,79398.24,0.0,-0.95899,3e-05,5.43964]
[1778727017846,41.21,79398.24,0.0,-0.95899,3e-05,5.43964]
[1778727017843,41.21,79389.64,0.0,-0.95928,3e-05,5.40768]
[1778727018850,41.21,79381.17,0.0,-0.95956,3e-05,5.37638]
[1778727019857,41.21,79379.92,0.0,-0.95961,3e-05,5.37179]
[1778727021189,41.21,79380.14,0.0,-0.9596,3e-05,5.37271]
[1778727021256,41.21,79380.14,0.0,-0.9596,3e-05,5.37271]
[1778727024892,41.21,79377.08,0.0,-0.9597,3e-05,5.36165]
[1778727026309,41.21,79377.08,0.0,-0.9597,3e-05,5.36165]
[1778727026410,41.21,79372.0,0.0,-0.95987,3e-05,5.34278]
[1778727026906,41.21,79368.17,0.0,-0.96,3e-05,5.32864]
[1778727027972,41.21,79368.17,0.0,-0.96,3e-05,5.32864]
[1778727030820,41.21,79366.75,0.0,-0.96004,3e-05,5.3237]
[1778727030934,41.21,79361.68,0.0,-0.96021,3e-05,5.30521]
[1778727032001,41.21,79361.68,0.0,-0.96021,3e-05,5.30521]
[1778727032527,41.21,79361.68,0.0,-0.96021,3e-05,5.30521]
[1778727032595,41.21,79353.44,0.0,-0.96051,3e-05,5.27144]
[1778727032948,41.21,79355.84,0.0,-0.96042,3e-05,5.28061]
[1778727033955,41.21,79358.22,0.0,-0.96034,3e-05,5.28969]
[1778727034962,41.21,79361.63,0.0,-0.96023,3e-05,5.3026]
[1778727036682,41.21,79361.63,0.0,-0.96023,3e-05,5.3026]
[1778727036976,41.22,79359.39,0.0,-0.9603,3e-05,5.29475]
[1778727037983,41.22,79357.24,0.0,-0.96037,3e-05,5.28701]
[1778727038985,41.22,79357.24,0.0,-0.96037,3e-05,5.28701]
[1778727041004,41.22,79361.51,0.0,-0.96022,3e-05,5.30364]
[1778727042829,41.22,79361.51,0.0,-0.96022,3e-05,5.30364]
[1778727042883,41.22,79363.85,0.0,-0.96013,3e-05,5.31279]
[1778727043019,41.22,79358.95,0.0,-0.9603,3e-05,5.29458]
[1778727044026,41.22,79356.45,0.0,-0.96038,3e-05,5.28556]
[1778727045033,41.22,79353.6,0.0,-0.96047,3e-05,5.27526]
[1778727046607,41.22,79347.65,0.0,-0.96067,3e-05,5.25354]
[1778727049062,41.22,79339.09,0.0,-0.96095,3e-05,5.22293]
[1778727050069,41.22,79334.77,0.0,-0.96108,3e-05,5.20742]
[1778727051076,41.23,79339.3,0.0,-0.96093,3e-05,5.22445]
[1778727052083,41.23,79340.69,0.0,-0.96088,3e-05,5.22993]
[1778727055104,41.23,79338.52,0.0,-0.96094,3e-05,5.22299]
[1778727060139,41.23,79344.14,0.0,-0.96074,3e-05,5.24546]
[1778727061146,41.23,79350.49,0.0,-0.96053,3e-05,5.26923]
[1778727066181,41.24,79351.03,0.0,-0.9605,3e-05,5.2726]
[1778727070578,41.24,79353.98,0.0,-0.96039,3e-05,5.28462]
[1778727071216,41.24,79350.61,0.0,-0.9605,3e-05,5.27239]
[1778727076251,41.24,79349.88,0.0,-0.96051,3e-05,5.27108]
[1778727078668,41.25,79345.19,0.0,-0.96066,3e-05,5.25431]
[1778727079272,41.25,79340.46,0.0,-0.96082,3e-05,5.23718]
[1778727083300,41.25,79334.1,0.0,-0.96101,3e-05,5.21512]
[1778727085314,41.25,79332.61,0.0,-0.96106,3e-05,5.21039]
[1778727090349,41.26,79336.12,0.0,-0.96092,3e-05,5.22511]
[1778727091356,41.26,79338.32,0.0,-0.96087,3e-05,5.23013]
[1778727096567,41.26,79338.94,0.0,-0.96084,3e-05,5.23372]
[1778727096597,41.26,79346.19,0.0,-0.96059,3e-05,5.26076]
[1778727097398,41.26,79349.96,0.0,-0.96047,3e-05,5.27497]
[1778727098405,41.26,79351.35,0.0,-0.96042,3e-05,5.28037]
[1778727100419,41.26,79355.52,0.0,-0.96027,3e-05,5.29631]
[1778727105084,41.27,79355.59,0.0,-0.96026,3e-05,5.29745]
[1778727106461,41.27,79353.26,0.0,-0.96034,3e-05,5.28925]
[1778727108475,41.27,79346.27,0.0,-0.96057,3e-05,5.26387]
[1778727109482,41.27,79336.94,0.0,-0.96087,3e-05,5.22976]
[1778727110490,41.27,79334.67,0.0,-0.96095,3e-05,5.22175]
[1778727111497,41.27,79333.08,0.0,-0.961,3e-05,5.21626]
[1778727114518,41.27,79331.56,0.0,-0.96104,3e-05,5.21174]
[1778727117539,41.28,79333.25,0.0,-0.96097,3e-05,5.21901]
[1778727120560,41.28,79331.81,0.0,-0.96101,3e-05,5.21475]
[1778727121720,41.28,79330.26,0.0,-0.96106,3e-05,5.20941]
[1778727122560,41.28,79330.26,0.0,-0.96106,3e-05,5.20941]
[1778727122574,41.28,79331.33,0.0,-0.96102,3e-05,5.21368]
[1778727123581,41.28,79333.66,0.0,-0.96094,3e-05,5.22258]
[1778727124588,41.28,79335.23,0.0,-0.96088,3e-05,5.22868]
[1778727125595,41.28,79337.35,0.0,-0.96081,3e-05,5.2368]
[1778727127609,41.28,79332.81,0.0,-0.96095,3e-05,5.22071]
[1778727128616,41.28,79329.24,0.0,-0.96107,3e-05,5.20795]
[1778727130630,41.29,79331.1,0.0,-0.961,3e-05,5.21547]
[1778727132645,41.29,79328.57,0.0,-0.96108,3e-05,5.20687]
[1778727133652,41.29,79326.44,0.0,-0.96115,3e-05,5.19942]
[1778727134659,41.29,79324.55,0.0,-0.9612,3e-05,5.19286]
[1778727138687,41.29,79319.85,0.0,-0.96135,3e-05,5.17718]
[1778727139694,41.29,79316.45,0.0,-0.96145,3e-05,5.16517]
[1778727140256,41.29,79316.45,0.0,-0.96145,3e-05,5.16517]
[1778727140329,41.29,79316.45,0.0,-0.96145,3e-05,5.16517]
[1778727140702,41.3,79310.19,0.0,-0.96165,3e-05,5.1428]
[1778727141709,41.3,79306.44,0.0,-0.96177,3e-05,5.12963]
[1778727142716,41.3,79303.28,0.0,-0.96187,3e-05,5.11865]
[1778727144251,41.3,79302.38,0.0,-0.9619,3e-05,5.11588]
[1778727144732,41.3,79298.83,0.0,-0.96201,3e-05,5.10353]
[1778727146033,41.3,79298.83,0.0,-0.96201,3e-05,5.10353]
[1778727146084,41.3,79298.03,0.0,-0.96203,3e-05,5.10116]
[1778727146746,41.3,79296.18,0.0,-0.96208,3e-05,5.095]
[1778727148760,41.31,79294.42,0.0,-0.96213,3e-05,5.08971]
[1778727152319,41.31,79293.93,0.0,-0.96215,3e-05,5.08621]
[1778727152788,41.31,79293.47,0.0,-0.96216,3e-05,5.08509]
[1778727153937,41.31,79293.47,0.0,-0.96216,3e-05,5.08509]
[1778727156816,41.32,79295.39,0.0,-0.96208,3e-05,5.09421]
[1778727157823,41.32,79296.8,0.0,-0.96203,3e-05,5.09985]
[1778727158312,41.32,79296.8,0.0,-0.96203,3e-05,5.09985]
[1778727158830,41.32,79293.83,0.0,-0.96212,3e-05,5.08967]
[1778727159892,41.32,79293.83,0.0,-0.96212,3e-05,5.08967]
[1778727159898,41.32,79287.19,0.0,-0.96233,3e-05,5.06628]
[1778727160141,41.32,79287.19,0.0,-0.96233,3e-05,5.06628]
[1778727160845,41.32,79275.17,0.0,-0.96271,3e-05,5.02373]
[1778727161853,41.34,79270.02,0.0,-0.96282,3e-05,5.01114]
[1778727162859,41.34,79276.39,0.0,-0.96261,3e-05,5.03455]
[1778727164059,41.34,79276.39,0.0,-0.96261,3e-05,5.03455]
[1778727166446,41.34,79276.69,0.0,-0.96259,3e-05,5.03757]
[1778727166887,41.35,79278.56,0.0,-0.96252,3e-05,5.04491]
[1778727167143,41.35,79278.56,0.0,-0.96252,3e-05,5.04491]
[1778727167894,41.35,79275.28,0.0,-0.96262,3e-05,5.03379]
[1778727168786,41.35,79275.28,0.0,-0.96262,3e-05,5.03379]
[1778727168901,41.35,79270.7,0.0,-0.96276,3e-05,5.01804]
[1778727169908,41.35,79266.06,0.0,-0.9629,3e-05,5.00213]
[1778727170072,41.35,79266.06,0.0,-0.9629,3e-05,5.00213]
[1778727170915,41.35,79263.53,0.0,-0.96298,3e-05,4.99379]
[1778727172068,41.35,79263.53,0.0,-0.96298,3e-05,4.99379]
[1778727172929,41.36,79262.41,0.0,-0.963,3e-05,4.9912]
[1778727174943,41.36,79260.9,0.0,-0.96304,3e-05,4.98724]
[1778727175627,41.36,79260.9,0.0,-0.96304,3e-05,4.98724]
[1778727175950,41.36,79257.29,0.0,-0.96314,3e-05,4.97513]
[1778727176957,41.36,79255.4,0.0,-0.9632,3e-05,4.96914]
[1778727177964,41.36,79253.51,0.0,-0.96325,3e-05,4.96317]
[1778727178972,41.37,79250.91,0.0,-0.96332,3e-05,4.9547]
[1778727179509,41.37,79250.91,0.0,-0.96332,3e-05,4.9547]
[1778727179656,41.37,79250.91,0.0,-0.96332,3e-05,4.9547]
[1778727179705,41.37,79250.91,0.0,-0.96332,3e-05,4.9547]
[1778727179978,41.37,79247.15,0.0,-0.96344,3e-05,4.94216]
[1778727180985,41.37,79245.64,0.0,-0.96348,3e-05,4.93759]
[1778727182066,41.37,79245.64,0.0,-0.96348,3e-05,4.93759]
[1778727181992,41.37,79240.27,0.0,-0.96364,3e-05,4.91944]
[1778727182236,41.37,79240.27,0.0,-0.96364,3e-05,4.91944]
[1778727182999,41.38,79233.76,0.0,-0.96383,3e-05,4.89816]
[1778727184016,41.38,79229.95,0.0,-0.96394,3e-05,4.88565]
[1778727184364,41.38,79229.95,0.0,-0.96394,3e-05,4.88565]
[1778727185343,41.38,79229.32,0.0,-0.96395,3e-05,4.88432]
[1778727186066,41.38,79229.32,0.0,-0.96395,3e-05,4.88432]
[1778727190054,41.39,79217.2,0.0,-0.96429,3e-05,4.84547]
[1778727190512,41.39,79217.2,0.0,-0.96429,3e-05,4.84547]
[1778727190737,41.39,79217.2,0.0,-0.96429,3e-05,4.84547]
[1778727191061,41.41,79203.26,0.0,-0.96464,3e-05,4.80562]
[1778727191473,41.41,79203.26,0.0,-0.96464,3e-05,4.80562]
[1778727192068,41.42,79199.55,0.0,-0.96474,3e-05,4.79469]
[1778727192472,41.42,79199.55,0.0,-0.96474,3e-05,4.79469]
[1778727193075,41.42,79197.6,0.0,-0.96479,3e-05,4.78897]
[1778727194082,41.42,79201.3,0.0,-0.96467,3e-05,4.80277]
[1778727194734,41.42,79201.3,0.0,-0.96467,3e-05,4.80277]
[1778727195089,41.42,79205.5,0.0,-0.96453,3e-05,4.81831]
[1778727195872,41.42,79205.5,0.0,-0.96453,3e-05,4.81831]
[1778727196096,41.43,79208.88,0.0,-0.96442,3e-05,4.83101]
[1778727196535,41.43,79208.88,0.0,-0.96442,3e-05,4.83101]
[1778727196857,41.43,79208.88,0.0,-0.96442,3e-05,4.83101]
[1778727197104,41.43,79206.65,0.0,-0.96448,3e-05,4.82422]
[1778727199902,41.43,79206.65,0.0,-0.96448,3e-05,4.82422]
[1778727199932,41.43,79206.65,0.0,-0.96448,3e-05,4.82422]
[1778727199991,41.43,79202.62,0.0,-0.96458,3e-05,4.81217]
[1778727200280,41.43,79202.62,0.0,-0.96458,3e-05,4.81217]
[1778727200291,41.44,79201.59,0.0,-0.9646,3e-05,4.80958]
[1778727201131,41.44,79206.95,0.0,-0.96444,3e-05,4.82816]
[1778727203148,41.44,79214.2,0.0,-0.96419,3e-05,4.85624]
[1778727204719,41.45,79218.16,0.0,-0.96406,3e-05,4.87095]
[1778727206169,41.45,79220.69,0.0,-0.96397,3e-05,4.88155]
[1778727207498,41.45,79225.99,0.0,-0.9638,3e-05,4.90096]
[1778727209088,41.46,79235.83,0.0,-0.96347,3e-05,4.93713]
[1778727209190,41.46,79244.46,0.0,-0.9632,3e-05,4.96759]
[1778727210901,41.46,79244.46,0.0,-0.9632,3e-05,4.96759]
[1778727210964,41.46,79247.86,0.0,-0.96309,3e-05,4.98035]
[1778727211370,41.46,79247.86,0.0,-0.96309,3e-05,4.98035]
[1778727212070,41.46,79247.86,0.0,-0.96309,3e-05,4.98035]
[1778727211411,41.46,79251.14,0.0,-0.963,3e-05,4.98935]
[1778727212211,41.46,79257.28,0.0,-0.9628,3e-05,5.01184]
[1778727214225,41.47,79251.35,0.0,-0.96298,3e-05,4.99205]
[1778727215422,41.47,79251.35,0.0,-0.96298,3e-05,4.99205]
[1778727215570,41.47,79251.35,0.0,-0.96298,3e-05,4.99205]
[1778727215602,41.47,79246.88,0.0,-0.96311,3e-05,4.97688]
[1778727216239,41.47,79241.83,0.0,-0.96327,3e-05,4.95971]
[1778727217246,41.47,79238.45,0.0,-0.96337,3e-05,4.94851]
[1778727219260,41.48,79239.97,0.0,-0.96331,3e-05,4.95537]
[1778727220267,41.48,79238.0,0.0,-0.96336,3e-05,4.94915]
[1778727222281,41.48,79239.45,0.0,-0.9633,3e-05,4.95576]
[1778727223288,41.48,79242.46,0.0,-0.9632,3e-05,4.96713]
[1778727224295,41.48,79244.79,0.0,-0.96312,3e-05,4.97608]
[1778727226310,41.49,79243.2,0.0,-0.96316,3e-05,4.97184]
[1778727227316,41.49,79239.92,0.0,-0.96325,3e-05,4.96095]
[1778727228323,41.49,79238.41,0.0,-0.9633,3e-05,4.95633]
[1778727229458,41.49,79238.41,0.0,-0.9633,3e-05,4.95633]
[1778727229968,41.49,79238.41,0.0,-0.9633,3e-05,4.95633]
[1778727230064,41.5,79230.91,0.0,-0.96352,3e-05,4.93139]
[1778727230337,41.5,79221.61,0.0,-0.96381,3e-05,4.89876]
[1778727231344,41.5,79221.78,0.0,-0.96379,3e-05,4.90017]
[1778727233358,41.5,79225.27,0.0,-0.96367,3e-05,4.91403]
[1778727234365,41.5,79229.9,0.0,-0.96352,3e-05,4.93108]
[1778727235372,41.51,79232.5,0.0,-0.96343,3e-05,4.94098]
[1778727240407,41.52,79234.53,0.0,-0.96333,3e-05,4.95184]
[1778727242227,41.52,79234.81,0.0,-0.96332,3e-05,4.95356]
[1778727242662,41.52,79234.81,0.0,-0.96332,3e-05,4.95356]
[1778727243428,41.52,79232.98,0.0,-0.96336,3e-05,4.94855]
[1778727244435,41.52,79224.73,0.0,-0.96361,3e-05,4.92027]
[1778727245442,41.53,79221.89,0.0,-0.9637,3e-05,4.91109]
[1778727247456,41.53,79219.08,0.0,-0.96377,3e-05,4.90282]
[1778727248831,41.53,79221.38,0.0,-0.96369,3e-05,4.91168]
[1778727253045,41.54,79221.98,0.0,-0.96366,3e-05,4.91534]
[1778727253504,41.54,79221.74,0.0,-0.96365,3e-05,4.91604]
[1778727253579,41.54,79221.74,0.0,-0.96365,3e-05,4.91604]
[1778727253606,41.54,79224.96,0.0,-0.96354,3e-05,4.92811]
[1778727254505,41.54,79229.8,0.0,-0.96339,3e-05,4.94587]
[1778727255512,41.55,79226.53,0.0,-0.96348,3e-05,4.93509]
[1778727260547,41.55,79226.7,0.0,-0.96344,3e-05,4.93933]
[1778727262562,41.56,79228.48,0.0,-0.96337,3e-05,4.94703]
[1778727263569,41.56,79230.71,0.0,-0.9633,3e-05,4.95558]
[1778727264576,41.56,79232.99,0.0,-0.96322,3e-05,4.96431]
[1778727266927,41.57,79224.63,0.0,-0.96347,3e-05,4.93624]
[1778727267597,41.57,79225.1,0.0,-0.96345,3e-05,4.93862]
[1778727268604,41.57,79221.15,0.0,-0.96357,3e-05,4.92547]
[1778727273639,41.58,79220.24,0.0,-0.96358,3e-05,4.92269]
[1778727278360,41.59,79219.92,0.0,-0.96357,3e-05,4.92452]
[1778727278873,41.59,79230.21,0.0,-0.96324,3e-05,4.96142]
[1778727279688,41.59,79237.8,0.0,-0.96299,3e-05,4.98888]
[1778727281141,41.59,79237.8,0.0,-0.96299,3e-05,4.98888]
[1778727281172,41.59,79248.71,0.0,-0.96264,3e-05,5.02875]
[1778727281702,41.59,79252.31,0.0,-0.96252,3e-05,5.04156]
[1778727282670,41.59,79252.31,0.0,-0.96252,3e-05,5.04156]
[1778727282722,41.59,79248.41,0.0,-0.96264,3e-05,5.02822]
[1778727283725,41.6,79252.44,0.0,-0.96251,3e-05,5.04311]
[1778727287753,41.6,79254.76,0.0,-0.96242,3e-05,5.0535]
[1778727289767,41.6,79262.58,0.0,-0.96216,3e-05,5.08246]
[1778727290435,41.6,79262.58,0.0,-0.96216,3e-05,5.08246]
[1778727290774,41.6,79266.57,0.0,-0.96202,3e-05,5.09722]
[1778727291267,41.6,79266.57,0.0,-0.96202,3e-05,5.09722]
[1778727291461,41.6,79266.57,0.0,-0.96202,3e-05,5.09722]
[1778727291781,41.61,79272.41,0.0,-0.96183,3e-05,5.11864]
[1778727292788,41.61,79280.42,0.0,-0.96157,3e-05,5.14791]
[1778727293795,41.61,79283.06,0.0,-0.96148,3e-05,5.15781]
[1778727295272,41.61,79284.5,0.0,-0.96143,3e-05,5.16335]
[1778727295809,41.61,79290.78,0.0,-0.96122,3e-05,5.18644]
[1778727296816,41.61,79296.61,0.0,-0.96103,3e-05,5.20792]
[1778727297823,41.61,79299.44,0.0,-0.96093,3e-05,5.21848]
[1778727298353,41.61,79299.44,0.0,-0.96093,3e-05,5.21848]
[1778727298375,41.61,79299.44,0.0,-0.96093,3e-05,5.21848]
[1778727298830,41.61,79300.83,0.0,-0.96088,3e-05,5.22378]
[1778727301323,41.61,79300.59,0.0,-0.96089,3e-05,5.22336]
[1778727301852,41.61,79302.01,0.0,-0.96084,3e-05,5.22876]
[1778727302869,41.61,79302.01,0.0,-0.96084,3e-05,5.22876]
[1778727303254,41.61,79302.01,0.0,-0.96084,3e-05,5.22876]
[1778727303180,41.61,79306.38,0.0,-0.96069,3e-05,5.24494]
[1778727304138,41.61,79306.38,0.0,-0.96069,3e-05,5.24494]
[1778727304168,41.61,79323.69,0.0,-0.96012,3e-05,5.30869]
[1778727304890,41.61,79331.13,0.0,-0.95986,3e-05,5.33625]
[1778727307079,41.61,79330.63,0.0,-0.95988,3e-05,5.33444]
[1778727307911,41.61,79340.23,0.0,-0.95956,3e-05,5.3701]
[1778727308918,41.61,79345.38,0.0,-0.95938,3e-05,5.38924]
[1778727310932,41.61,79341.01,0.0,-0.95953,3e-05,5.3729]
[1778727311465,41.61,79341.01,0.0,-0.95953,3e-05,5.3729]
[1778727313953,41.61,79343.17,0.0,-0.95946,3e-05,5.3809]
[1778727314961,41.61,79340.61,0.0,-0.95955,3e-05,5.37136]
[1778727315975,41.61,79340.61,0.0,-0.95955,3e-05,5.37136]
[1778727316017,41.61,79343.07,0.0,-0.95946,3e-05,5.38049]
[1778727316315,41.61,79343.07,0.0,-0.95946,3e-05,5.38049]
[1778727316978,41.61,79347.98,0.0,-0.9593,3e-05,5.39877]
[1778727317985,41.61,79343.54,0.0,-0.95945,3e-05,5.38218]
[1778727319000,41.61,79341.08,0.0,-0.95953,3e-05,5.37299]
[1778727319947,41.61,79341.08,0.0,-0.95953,3e-05,5.37299]
[1778727320011,41.61,79340.82,0.0,-0.95954,3e-05,5.372]
[1778727322023,41.61,79336.67,0.0,-0.95968,3e-05,5.35659]
[1778727323031,41.61,79334.58,0.0,-0.95975,3e-05,5.34884]
[1778727323633,41.61,79334.58,0.0,-0.95975,3e-05,5.34884]
[1778727324037,41.61,79332.74,0.0,-0.95981,3e-05,5.34205]
[1778727326051,41.61,79328.66,0.0,-0.95995,3e-05,5.32705]
[1778727327058,41.61,79324.81,0.0,-0.96008,3e-05,5.31289]
[1778727328066,41.61,79323.39,0.0,-0.96012,3e-05,5.30772]
[1778727330080,41.61,79325.23,0.0,-0.96006,3e-05,5.3147]
[1778727331087,41.62,79329.1,0.0,-0.95995,3e-05,5.32566]
[1778727332094,41.62,79331.27,0.0,-0.95988,3e-05,5.33377]
[1778727337129,41.62,79327.04,0.0,-0.96002,3e-05,5.31844]
[1778727338136,41.62,79324.28,0.0,-0.96011,3e-05,5.30832]
[1778727340150,41.62,79321.74,0.0,-0.96019,3e-05,5.29916]
[1778727343171,41.62,79320.25,0.0,-0.96024,3e-05,5.29403]
[1778727345185,41.62,79318.29,0.0,-0.9603,3e-05,5.28707]
[1778727346192,41.62,79320.37,0.0,-0.96023,3e-05,5.29499]
[1778727347199,41.62,79322.07,0.0,-0.96017,3e-05,5.30137]
[1778727348206,41.62,79325.17,0.0,-0.96007,3e-05,5.31291]
[1778727349214,41.62,79327.27,0.0,-0.96,3e-05,5.32076]
[1778727351227,41.62,79329.9,0.0,-0.95991,3e-05,5.33063]
[1778727356262,41.62,79333.51,0.0,-0.95978,3e-05,5.34432]
[1778727361297,41.62,79334.96,0.0,-0.95973,3e-05,5.34991]
[1778727362304,41.62,79328.77,0.0,-0.95994,3e-05,5.32705]
[1778727363311,41.62,79323.41,0.0,-0.96012,3e-05,5.30735]
[1778727368190,41.62,79321.35,0.0,-0.96018,3e-05,5.3002]
[1778727369353,41.62,79324.49,0.0,-0.96008,3e-05,5.31201]
[1778727370360,41.62,79323.0,0.0,-0.96013,3e-05,5.30662]
[1778727372374,41.62,79320.02,0.0,-0.96022,3e-05,5.29586]
[1778727374389,41.62,79318.3,0.0,-0.96028,3e-05,5.28979]
[1778727377410,41.63,79316.8,0.0,-0.96033,3e-05,5.28468]
[1778727378417,41.63,79312.08,0.0,-0.96048,3e-05,5.26749]
[1778727380431,41.63,79309.94,0.0,-0.96055,3e-05,5.25999]
[1778727383452,41.63,79312.39,0.0,-0.96046,3e-05,5.26951]
[1778727384459,41.63,79316.94,0.0,-0.96031,3e-05,5.28638]
[1778727385466,41.63,79319.56,0.0,-0.96022,3e-05,5.29615]
[1778727388487,41.63,79321.01,0.0,-0.96017,3e-05,5.30184]
[1778727392515,41.63,79318.22,0.0,-0.96028,3e-05,5.28857]
[1778727393522,41.63,79316.69,0.0,-0.96033,3e-05,5.28307]
[1778727399564,41.63,79316.99,0.0,-0.96031,3e-05,5.28499]
[1778727401578,41.63,79318.2,0.0,-0.96027,3e-05,5.28969]
[1778727406613,41.64,79318.48,0.0,-0.96026,3e-05,5.29129]
[1778727407620,41.64,79315.56,0.0,-0.96035,3e-05,5.28067]
[1778727408627,41.64,79314.21,0.0,-0.9604,3e-05,5.27584]
[1778727413662,41.64,79314.76,0.0,-0.96037,3e-05,5.27854]
[1778727416683,41.64,79316.86,0.0,-0.9603,3e-05,5.28667]
[1778727421718,41.64,79316.44,0.0,-0.96031,3e-05,5.28579]
[1778727424739,41.64,79318.78,0.0,-0.96023,3e-05,5.29479]
[1778727426753,41.64,79320.22,0.0,-0.96017,3e-05,5.30032]
[1778727428767,41.64,79318.14,0.0,-0.96024,3e-05,5.29289]
[1778727431788,41.64,79316.58,0.0,-0.96029,3e-05,5.28754]
[1778727433802,41.64,79315.02,0.0,-0.96034,3e-05,5.28208]
[1778727437830,41.65,79316.43,0.0,-0.96029,3e-05,5.28783]
[1778727438837,41.65,79322.45,0.0,-0.96009,3e-05,5.31011]
[1778727439845,41.65,79324.08,0.0,-0.96003,3e-05,5.31622]
[1778727442866,41.65,79327.01,0.0,-0.95993,3e-05,5.32728]
[1778727443873,41.65,79328.93,0.0,-0.95986,3e-05,5.33445]
[1778727444880,41.65,79330.61,0.0,-0.95981,3e-05,5.34072]
[1778727445887,41.65,79332.31,0.0,-0.95975,3e-05,5.34706]
[1778727447901,41.65,79334.65,0.0,-0.95967,3e-05,5.35579]
[1778727452936,41.65,79335.55,0.0,-0.95966,3e-05,5.35577]
[1778727454950,41.65,79333.19,0.0,-0.95974,3e-05,5.34706]
[1778727455957,41.65,79329.2,0.0,-0.95988,3e-05,5.33234]
[1778727460992,41.65,79328.64,0.0,-0.95989,3e-05,5.33055]
[1778727465020,41.65,79325.41,0.0,-0.96,3e-05,5.31886]
[1778727468041,41.65,79323.86,0.0,-0.96005,3e-05,5.31337]
[1778727473076,41.65,79324.89,0.0,-0.96001,3e-05,5.31754]
[1778727476097,41.65,79326.82,0.0,-0.95994,3e-05,5.32487]
[1778727477104,41.65,79328.93,0.0,-0.95987,3e-05,5.33272]
[1778727482139,41.65,79330.13,0.0,-0.95983,3e-05,5.33734]
[1778727487174,41.65,79329.57,0.0,-0.95985,3e-05,5.33544]
[1778727490195,41.65,79327.67,0.0,-0.95991,3e-05,5.32852]
[1778727491202,41.65,79325.75,0.0,-0.95998,3e-05,5.32146]
[1778727496237,41.65,79326.08,0.0,-0.95996,3e-05,5.32296]
[1778727501272,41.65,79326.91,0.0,-0.95993,3e-05,5.32629]
[1778727502279,41.65,79328.36,0.0,-0.95988,3e-05,5.3317]
[1778727507321,41.65,79330.2,0.0,-0.95982,3e-05,5.33868]
[1778727512357,41.66,79329.98,0.0,-0.95985,3e-05,5.33458]
[1778727517392,41.66,79331.08,0.0,-0.95981,3e-05,5.3388]
[1778727518399,41.66,79332.5,0.0,-0.95976,3e-05,5.34408]
[1778727522427,41.66,79335.32,0.0,-0.95967,3e-05,5.35457]
[1778727524441,41.66,79336.84,0.0,-0.95962,3e-05,5.3602]
[1778727530483,41.66,79337.5,0.0,-0.95959,3e-05,5.36262]
[1778727542568,41.66,79336.29,0.0,-0.95963,3e-05,5.35806]
[1778727547603,41.66,79333.55,0.0,-0.95973,3e-05,5.34794]
[1778727552638,41.66,79334.31,0.0,-0.9597,3e-05,5.35086]
[1778727557673,41.66,79333.02,0.0,-0.95974,3e-05,5.34618]
[1778727562708,41.66,79333.36,0.0,-0.95973,3e-05,5.34751]
[1778727567743,41.66,79332.42,0.0,-0.95976,3e-05,5.34413]
[1778727570764,41.66,79330.29,0.0,-0.95983,3e-05,5.33632]
[1778727571771,41.66,79326.83,0.0,-0.95997,3e-05,5.32012]
[1778727572778,41.66,79323.68,0.0,-0.96008,3e-05,5.30856]
[1778727578821,41.66,79322.82,0.0,-0.9601,3e-05,5.30588]
[1778727583855,41.66,79322.85,0.0,-0.9601,3e-05,5.30637]
[1778727588890,41.66,79329.09,0.0,-0.95989,3e-05,5.32971]
[1778727589897,41.66,79332.17,0.0,-0.95978,3e-05,5.34113]
[1778727590904,41.66,79335.89,0.0,-0.95966,3e-05,5.35491]
[1778727591911,41.66,79334.26,0.0,-0.95971,3e-05,5.34886]
[1778727593925,41.66,79336.88,0.0,-0.95962,3e-05,5.35857]
[1778727595939,41.66,79334.82,0.0,-0.95969,3e-05,5.35092]
[1778727600974,41.66,79336.1,0.0,-0.95965,3e-05,5.35565]
[1778727601981,41.66,79333.79,0.0,-0.95973,3e-05,5.34709]
[1778727602991,41.66,79323.14,0.0,-0.96008,3e-05,5.30777]
[1778727603997,41.66,79314.3,0.0,-0.96038,3e-05,5.27534]
[1778727605007,41.66,79313.71,0.0,-0.9604,3e-05,5.27331]
[1778727606060,41.66,79313.71,0.0,-0.9604,3e-05,5.27331]
[1778727606137,41.66,79312.61,0.0,-0.96043,3e-05,5.26941]
[1778727612054,41.66,79312.88,0.0,-0.96042,3e-05,5.27124]
[1778727614070,41.66,79309.39,0.0,-0.96053,3e-05,5.25875]
[1778727615076,41.66,79306.68,0.0,-0.96062,3e-05,5.249]
[1778727620111,41.67,79305.87,0.0,-0.96064,3e-05,5.24699]
[1778727624139,41.67,79312.41,0.0,-0.96041,3e-05,5.27171]
[1778727625146,41.67,79323.29,0.0,-0.96005,3e-05,5.31185]
[1778727626153,41.67,79324.41,0.0,-0.96001,3e-05,5.31607]
[1778727627160,41.67,79326.01,0.0,-0.95995,3e-05,5.32206]
[1778727632195,41.67,79326.3,0.0,-0.95996,3e-05,5.32009]
[1778727636223,41.67,79329.21,0.0,-0.95986,3e-05,5.33115]
[1778727636580,41.67,79329.21,0.0,-0.95986,3e-05,5.33115]
[1778727637230,41.67,79332.49,0.0,-0.95975,3e-05,5.34333]
[1778727639244,41.67,79329.46,0.0,-0.95985,3e-05,5.3322]
[1778727640253,41.67,79327.77,0.0,-0.95991,3e-05,5.32601]
[1778727641260,41.67,79330.08,0.0,-0.95983,3e-05,5.33461]
[1778727644281,41.67,79332.43,0.0,-0.95975,3e-05,5.34346]
[1778727649316,41.67,79334.01,0.0,-0.9597,3e-05,5.34951]
[1778727653348,41.67,79335.56,0.0,-0.95964,3e-05,5.35541]
[1778727654355,41.67,79339.25,0.0,-0.95952,3e-05,5.36913]
[1778727655362,41.67,79341.05,0.0,-0.95946,3e-05,5.37584]
[1778727659390,41.67,79344.56,0.0,-0.95934,3e-05,5.38891]
[1778727660397,41.67,79347.82,0.0,-0.95923,3e-05,5.40104]
[1778727665202,41.67,79348.77,0.0,-0.9592,3e-05,5.40447]
[1778727667449,41.67,79351.66,0.0,-0.9591,3e-05,5.41514]
[1778727668439,41.67,79351.66,0.0,-0.9591,3e-05,5.41514]
[1778727668460,41.67,79356.59,0.0,-0.95893,3e-05,5.43353]
[1778727669466,41.67,79370.93,0.0,-0.95844,3e-05,5.4873]
[1778727670231,41.67,79370.93,0.0,-0.95844,3e-05,5.4873]
[1778727670367,41.67,79370.93,0.0,-0.95844,3e-05,5.4873]
[1778727670511,41.67,79370.93,0.0,-0.95844,3e-05,5.4873]
[1778727670568,41.67,79378.81,0.0,-0.95817,3e-05,5.51694]
[1778727671480,41.67,79382.89,0.0,-0.95802,3e-05,5.5322]
[1778727671840,41.67,79382.89,0.0,-0.95802,3e-05,5.5322]
[1778727672062,41.67,79382.89,0.0,-0.95802,3e-05,5.5322]
[1778727672487,41.67,79391.13,0.0,-0.95774,4e-05,5.56323]
[1778727673494,41.67,79395.65,0.0,-0.95758,4e-05,5.58018]
[1778727674501,41.67,79397.69,0.0,-0.95751,4e-05,5.58765]
[1778727677524,41.67,79395.35,0.0,-0.95761,4e-05,5.57774]
[1778727682558,41.66,79394.84,0.0,-0.95764,4e-05,5.5739]
[1778727685579,41.66,79397.51,0.0,-0.95756,4e-05,5.58313]
[1778727686586,41.66,79399.91,0.0,-0.95748,4e-05,5.59195]
[1778727687593,41.66,79402.1,0.0,-0.9574,4e-05,5.59996]
[1778727689003,41.66,79402.05,0.0,-0.95741,4e-05,5.59942]
[1778727689607,41.66,79403.67,0.0,-0.95735,4e-05,5.60525]
[1778727690157,41.66,79403.67,0.0,-0.95735,4e-05,5.60525]
[1778727690614,41.66,79408.86,0.0,-0.95717,4e-05,5.62473]
[1778727695649,41.65,79408.13,0.0,-0.95724,4e-05,5.61646]
[1778727701202,41.65,79408.35,0.0,-0.95725,4e-05,5.61578]
[1778727703705,41.64,79406.38,0.0,-0.95733,4e-05,5.60674]
[1778727705720,41.64,79408.75,0.0,-0.95725,4e-05,5.61508]
[1778727710754,41.64,79410.68,0.0,-0.9572,4e-05,5.62062]
[1778727714783,41.63,79409.02,0.0,-0.95728,4e-05,5.61274]
[1778727717803,41.63,79411.29,0.0,-0.95721,4e-05,5.62034]
[1778727719817,41.63,79413.13,0.0,-0.95715,4e-05,5.62664]
[1778727724852,41.63,79413.1,0.0,-0.95714,4e-05,5.6272]
[1778727728880,41.63,79415.4,0.0,-0.95706,4e-05,5.63578]
[1778727731159,41.63,79415.26,0.0,-0.95707,4e-05,5.6355]
[1778727732908,41.63,79419.4,0.0,-0.95691,4e-05,5.65215]
[1778727733915,41.63,79421.03,0.0,-0.95685,4e-05,5.65865]
[1778727738950,41.64,79420.51,0.0,-0.95686,4e-05,5.6577]
[1778727743985,41.64,79421.07,0.0,-0.95683,4e-05,5.66096]
[1778727744992,41.64,79424.39,0.0,-0.95671,4e-05,5.67395]
[1778727750027,41.64,79425.58,0.0,-0.95666,4e-05,5.67946]
[1778727755062,41.64,79426.15,0.0,-0.95666,4e-05,5.67899]
[1778727758083,41.65,79424.23,0.0,-0.95672,4e-05,5.67214]
[1778727760097,41.65,79421.89,0.0,-0.9568,4e-05,5.66351]
[1778727762112,41.65,79419.02,0.0,-0.9569,4e-05,5.6529]
[1778727763120,41.65,79415.71,0.0,-0.95701,4e-05,5.64041]
[1778727764885,41.65,79415.14,0.0,-0.95703,4e-05,5.63847]
[1778727765134,41.65,79410.36,0.0,-0.9572,4e-05,5.6204]
[1778727766141,41.65,79406.39,0.0,-0.95734,4e-05,5.60549]
[1778727768155,41.65,79408.91,0.0,-0.95724,4e-05,5.61574]
[1778727771176,41.65,79415.69,0.0,-0.95699,4e-05,5.64256]
[1778727772183,41.65,79420.39,0.0,-0.95682,4e-05,5.66086]
[1778727774197,41.65,79414.96,0.0,-0.95701,4e-05,5.64043]
[1778727775204,41.66,79411.17,0.0,-0.95714,4e-05,5.62615]
[1778727780239,41.66,79408.66,0.0,-0.95722,4e-05,5.61792]
[1778727784268,41.66,79410.87,0.0,-0.95713,4e-05,5.62751]
[1778727785274,41.66,79408.68,0.0,-0.95721,4e-05,5.6194]
[1778727786281,41.66,79406.75,0.0,-0.95727,4e-05,5.6123]
[1778727790309,41.67,79404.23,0.0,-0.95735,4e-05,5.60386]
[1778727795344,41.67,79402.64,0.0,-0.95739,4e-05,5.59936]
[1778727800379,41.67,79403.15,0.0,-0.95736,4e-05,5.60294]
[1778727801386,41.67,79405.51,0.0,-0.95727,4e-05,5.61228]
[1778727802393,41.68,79411.29,0.0,-0.95706,4e-05,5.63471]
[1778727804407,41.68,79413.3,0.0,-0.95699,4e-05,5.64296]
[1778727808435,41.68,79415.1,0.0,-0.95691,4e-05,5.65091]
[1778727809442,41.68,79419.89,0.0,-0.95674,4e-05,5.66956]
[1778727812060,41.68,79420.41,0.0,-0.95674,4e-05,5.66843]
[1778727817498,41.68,79420.53,0.0,-0.95673,4e-05,5.67018]
[1778727822533,41.69,79420.58,0.0,-0.95671,4e-05,5.67144]
[1778727824547,41.69,79418.24,0.0,-0.95679,4e-05,5.66287]
[1778727825554,41.69,79416.21,0.0,-0.95686,4e-05,5.65528]
[1778727826561,41.69,79413.55,0.0,-0.95696,4e-05,5.6453]
[1778727830060,41.69,79413.23,0.0,-0.95696,4e-05,5.64483]
[1778727835624,41.69,79415.46,0.0,-0.95687,4e-05,5.65492]
[1778727836092,41.69,79415.46,0.0,-0.95687,4e-05,5.65492]
[1778727836631,41.69,79419.27,0.0,-0.95673,4e-05,5.66981]
[1778727837638,41.7,79420.97,0.0,-0.95667,4e-05,5.67659]
[1778727839653,41.7,79423.55,0.0,-0.95657,4e-05,5.68695]
[1778727844688,41.7,79421.94,0.0,-0.95662,4e-05,5.6817]
[1778727848716,41.7,79419.2,0.0,-0.95671,4e-05,5.67195]
[1778727849723,41.7,79417.51,0.0,-0.95677,4e-05,5.66565]
[1778727850061,41.7,79417.51,0.0,-0.95677,4e-05,5.66565]
[1778727850730,41.7,79414.78,0.0,-0.95686,4e-05,5.6556]
[1778727852744,41.7,79416.52,0.0,-0.95679,4e-05,5.66277]
[1778727855765,41.71,79414.03,0.0,-0.95688,4e-05,5.6539]
[1778727856772,41.71,79410.11,0.0,-0.95701,4e-05,5.63911]
[1778727857779,41.71,79408.19,0.0,-0.95708,4e-05,5.63203]
[1778727859793,41.71,79410.5,0.0,-0.95699,4e-05,5.64143]
[1778727864828,41.71,79410.74,0.0,-0.95697,4e-05,5.64367]
[1778727865835,41.71,79408.47,0.0,-0.95705,4e-05,5.63523]
[1778727871877,41.72,79408.86,0.0,-0.95704,4e-05,5.63482]
[1778727879933,41.72,79408.58,0.0,-0.95703,4e-05,5.63601]
[1778727880940,41.72,79413.46,0.0,-0.95686,4e-05,5.65501]
[1778727882954,41.72,79411.49,0.0,-0.95692,4e-05,5.64795]
[1778727887989,41.73,79411.34,0.0,-0.95691,4e-05,5.64872]
[1778727890383,41.73,79409.27,0.0,-0.95698,4e-05,5.64133]
[1778727898059,41.73,79409.8,0.0,-0.95694,4e-05,5.64562]
[1778727903094,41.74,79410.56,0.0,-0.9569,4e-05,5.64994]
[1778727908129,41.74,79410.38,0.0,-0.9569,4e-05,5.65061]
[1778727913164,41.74,79410.62,0.0,-0.95687,4e-05,5.65284]
[1778727915178,41.74,79408.54,0.0,-0.95694,4e-05,5.64538]
[1778727916185,41.75,79404.42,0.0,-0.95709,4e-05,5.62987]
[1778727921220,41.75,79399.9,0.0,-0.95723,4e-05,5.61406]
[1778727922227,41.75,79394.0,0.0,-0.95744,4e-05,5.59123]
[1778727923234,41.75,79391.9,0.0,-0.95752,4e-05,5.5836]
[1778727928286,41.75,79391.44,0.0,-0.95752,4e-05,5.58329]
[1778727928302,41.75,79385.33,0.0,-0.95773,3e-05,5.56045]
[1778727929279,41.75,79380.49,0.0,-0.9579,3e-05,5.54186]
[1778727931908,41.75,79379.6,0.0,-0.95795,3e-05,5.53517]
[1778727932300,41.75,79376.26,0.0,-0.95807,3e-05,5.52298]
[1778727933308,41.75,79369.34,0.0,-0.95831,3e-05,5.49669]
[1778727934314,41.75,79367.35,0.0,-0.95838,3e-05,5.48905]
[1778727935411,41.75,79367.35,0.0,-0.95838,3e-05,5.48905]
[1778727935505,41.75,79362.62,0.0,-0.95854,3e-05,5.47114]
[1778727936328,41.75,79359.42,0.0,-0.95865,3e-05,5.45902]
[1778727939349,41.75,79361.7,0.0,-0.95858,3e-05,5.4673]
[1778727941363,41.75,79370.54,0.0,-0.95827,3e-05,5.50032]
[1778727942370,41.75,79377.62,0.0,-0.95803,3e-05,5.52687]
[1778727947405,41.75,79376.17,0.0,-0.95808,3e-05,5.52166]
[1778727949419,41.75,79378.58,0.0,-0.958,3e-05,5.53036]
[1778727954454,41.75,79378.13,0.0,-0.95802,3e-05,5.52758]
[1778727959489,41.75,79375.35,0.0,-0.95813,3e-05,5.51599]
[1778727964524,41.74,79375.0,0.0,-0.95815,3e-05,5.51367]
[1778727969559,41.74,79375.6,0.0,-0.95814,3e-05,5.51493]
[1778727974594,41.74,79375.53,0.0,-0.95815,3e-05,5.51364]
[1778727976608,41.74,79373.23,0.0,-0.95824,3e-05,5.50455]
[1778727978622,41.74,79370.87,0.0,-0.95832,3e-05,5.49528]
[1778727979629,41.74,79365.35,0.0,-0.95851,3e-05,5.47435]
[1778727980637,41.74,79362.46,0.0,-0.95862,3e-05,5.46337]
[1778727983657,41.73,79359.29,0.0,-0.95873,3e-05,5.45114]
[1778727985671,41.73,79357.18,0.0,-0.9588,3e-05,5.44306]
[1778727990706,41.73,79347.86,0.0,-0.95912,3e-05,5.40786]
[1778727991713,41.73,79343.27,0.0,-0.95931,3e-05,5.38723]
[1778727992720,41.73,79345.55,0.0,-0.95923,3e-05,5.39569]
[1778727994734,41.73,79347.01,0.0,-0.95918,3e-05,5.40114]
[1778727999769,41.73,79347.38,0.0,-0.95917,3e-05,5.40247]
[1778728001813,41.73,79348.16,0.0,-0.95914,3e-05,5.40536]
[1778728001845,41.73,79346.73,0.0,-0.95919,3e-05,5.40002]
[1778728002790,41.73,79344.81,0.0,-0.95925,3e-05,5.39286]
[1778728003797,41.73,79343.26,0.0,-0.95931,3e-05,5.38709]
[1778728004804,41.73,79339.78,0.0,-0.95942,3e-05,5.37417]
[1778728005061,41.73,79339.78,0.0,-0.95942,3e-05,5.37417]
[1778728005811,41.73,79339.53,0.0,-0.95943,3e-05,5.37325]
[1778728007825,41.73,79335.17,0.0,-0.95958,3e-05,5.35715]
[1778728008832,41.73,79331.14,0.0,-0.95972,3e-05,5.34227]
[1778728009839,41.73,79329.55,0.0,-0.95977,3e-05,5.33645]
[1778728012173,41.73,79329.65,0.0,-0.95976,3e-05,5.33699]
[1778728012225,41.73,79329.65,0.0,-0.95976,3e-05,5.33699]
[1778728012860,41.73,79326.57,0.0,-0.95987,3e-05,5.3257]
[1778728013576,41.73,79326.57,0.0,-0.95987,3e-05,5.3257]
[1778728013869,41.73,79324.43,0.0,-0.95994,3e-05,5.31789]
[1778728014876,41.73,79322.99,0.0,-0.95998,3e-05,5.31268]
[1778728019912,41.74,79321.74,0.0,-0.96002,3e-05,5.30878]
[1778728021926,41.74,79324.7,0.0,-0.95992,3e-05,5.31991]
[1778728023940,41.74,79326.08,0.0,-0.95987,3e-05,5.32518]
[1778728026961,41.74,79324.24,0.0,-0.95993,3e-05,5.31867]
[1778728033004,41.74,79322.28,0.0,-0.95999,3e-05,5.31203]
[1778728034011,41.74,79317.76,0.0,-0.96014,3e-05,5.29551]
[1778728039048,41.74,79311.92,0.0,-0.96033,3e-05,5.27478]
[1778728042675,41.74,79312.35,0.0,-0.96031,3e-05,5.2767]
[1778728042759,41.74,79310.48,0.0,-0.96037,3e-05,5.27002]
[1778728043721,41.74,79310.48,0.0,-0.96037,3e-05,5.27002]
[1778728043798,41.74,79307.27,0.0,-0.96048,3e-05,5.25846]
[1778728045065,41.74,79307.83,0.0,-0.96046,3e-05,5.26071]
[1778728045091,41.74,79308.95,0.0,-0.96042,3e-05,5.26501]
[1778728050126,41.75,79307.89,0.0,-0.96044,3e-05,5.26207]
[1778728055161,41.75,79307.53,0.0,-0.96047,3e-05,5.25833]
[1778728059189,41.75,79288.37,0.0,-0.9611,3e-05,5.1894]
[1778728060390,41.75,79288.37,0.0,-0.9611,3e-05,5.1894]
[1778728060449,41.75,79288.37,0.0,-0.9611,3e-05,5.1894]
[1778728060487,41.75,79275.42,0.0,-0.96151,3e-05,5.14293]
[1778728061205,41.75,79265.74,0.0,-0.96182,3e-05,5.10853]
[1778728062212,41.75,79255.17,0.0,-0.96216,3e-05,5.07117]
[1778728063219,41.76,79241.76,0.0,-0.96258,3e-05,5.02399]
[1778728064413,41.76,79241.76,0.0,-0.96258,3e-05,5.02399]
[1778728064501,41.76,79236.76,0.0,-0.96274,3e-05,5.00687]
[1778728065624,41.76,79236.76,0.0,-0.96274,3e-05,5.00687]
[1778728065665,41.76,79235.16,0.0,-0.96278,3e-05,5.00183]
[1778728066240,41.76,79231.29,0.0,-0.9629,3e-05,4.98879]
[1778728067960,41.76,79231.29,0.0,-0.9629,3e-05,4.98879]
[1778728068004,41.76,79231.29,0.0,-0.9629,3e-05,4.98879]
[1778728068565,41.76,79231.62,0.0,-0.96288,3e-05,4.99124]
[1778728068839,41.76,79231.62,0.0,-0.96288,3e-05,4.99124]
[1778728069001,41.76,79231.62,0.0,-0.96288,3e-05,4.99124]
[1778728069002,41.77,79231.86,0.0,-0.96286,3e-05,4.99273]
[1778728069237,41.77,79231.86,0.0,-0.96286,3e-05,4.99273]
[1778728069261,41.77,79228.03,0.0,-0.96298,3e-05,4.97922]
[1778728070268,41.77,79222.18,0.0,-0.96316,3e-05,4.9593]
[1778728071275,41.77,79223.8,0.0,-0.9631,3e-05,4.96568]
[1778728072578,41.77,79223.8,0.0,-0.9631,3e-05,4.96568]
[1778728072609,41.77,79227.89,0.0,-0.96297,3e-05,4.98076]
[1778728074296,41.77,79230.69,0.0,-0.96287,3e-05,4.99193]
[1778728079331,41.78,79234.2,0.0,-0.96273,3e-05,5.00747]
[1778728080338,41.78,79235.82,0.0,-0.96267,3e-05,5.01381]
[1778728081345,41.78,79224.93,0.0,-0.96301,3e-05,4.97597]
[1778728083018,41.78,79224.93,0.0,-0.96301,3e-05,4.97597]
[1778728082352,41.79,79214.45,0.0,-0.96333,3e-05,4.93983]
[1778728083359,41.79,79211.06,0.0,-0.96343,3e-05,4.92869]
[1778728085706,41.79,79212.38,0.0,-0.96338,3e-05,4.93404]
[1778728086734,41.79,79211.68,0.0,-0.9634,3e-05,4.93232]
[1778728086935,41.79,79211.68,0.0,-0.9634,3e-05,4.93232]
[1778728087022,41.79,79180.24,0.0,-0.96436,3e-05,4.82389]
[1778728087407,41.8,79142.71,0.0,-0.96548,3e-05,4.69667]
[1778728088606,41.8,79142.71,0.0,-0.96548,3e-05,4.69667]
[1778728088649,41.8,79124.39,0.0,-0.96602,3e-05,4.63558]
[1778728089781,41.8,79128.28,0.0,-0.9659,3e-05,4.64933]
[1778728090914,41.8,79128.28,0.0,-0.9659,3e-05,4.64933]
[1778728091445,41.81,79138.27,0.0,-0.96558,3e-05,4.68532]
[1778728092384,41.81,79138.27,0.0,-0.96558,3e-05,4.68532]
[1778728092453,41.81,79146.85,0.0,-0.96532,3e-05,4.71547]
[1778728093459,41.81,79137.6,0.0,-0.96558,3e-05,4.68525]
[1778728094165,41.81,79137.6,0.0,-0.96558,3e-05,4.68525]
[1778728094466,41.81,79133.31,0.0,-0.96571,3e-05,4.6714]
[1778728095196,41.81,79133.31,0.0,-0.96571,3e-05,4.6714]
[1778728095473,41.82,79127.81,0.0,-0.96586,3e-05,4.65403]
[1778728096653,41.82,79127.81,0.0,-0.96586,3e-05,4.65403]
[1778728096691,41.82,79132.9,0.0,-0.9657,3e-05,4.67233]
[1778728097490,41.82,79150.97,0.0,-0.96515,3e-05,4.73462]
[1778728098658,41.82,79150.97,0.0,-0.96515,3e-05,4.73462]
[1778728098709,41.83,79161.95,0.0,-0.96481,3e-05,4.77309]
[1778728099505,41.83,79161.83,0.0,-0.9648,3e-05,4.77366]
[1778728100079,41.83,79161.83,0.0,-0.9648,3e-05,4.77366]
[1778728100512,41.83,79156.43,0.0,-0.96496,3e-05,4.75621]
[1778728101240,41.83,79156.43,0.0,-0.96496,3e-05,4.75621]
[1778728101519,41.83,79152.71,0.0,-0.96506,3e-05,4.74455]
[1778728102871,41.84,79159.24,0.0,-0.96486,3e-05,4.76784]
[1778728103533,41.84,79164.0,0.0,-0.9647,3e-05,4.7851]
[1778728104540,41.84,79169.52,0.0,-0.96453,3e-05,4.80498]
[1778728105547,41.84,79179.05,0.0,-0.96423,3e-05,4.8387]
[1778728106554,41.85,79180.94,0.0,-0.96416,3e-05,4.8461]
[1778728107562,41.85,79184.48,0.0,-0.96405,3e-05,4.85919]
[1778728109576,41.85,79189.83,0.0,-0.96387,3e-05,4.87939]
[1778728110860,41.85,79193.63,0.0,-0.96374,3e-05,4.89338]
[1778728111590,41.86,79196.29,0.0,-0.96368,3e-05,4.9001]
[1778728112597,41.86,79197.89,0.0,-0.96362,3e-05,4.90642]
[1778728113604,41.86,79202.21,0.0,-0.96348,3e-05,4.92223]
[1778728115618,41.86,79197.85,0.0,-0.9636,3e-05,4.90848]
[1778728120653,41.87,79199.18,0.0,-0.96353,3e-05,4.91632]
[1778728121660,41.87,79201.72,0.0,-0.96345,3e-05,4.92591]
[1778728123674,41.88,79204.24,0.0,-0.96335,3e-05,4.93612]
[1778728124681,41.88,79200.86,0.0,-0.96345,3e-05,4.92501]
[1778728125333,41.88,79200.86,0.0,-0.96345,3e-05,4.92501]
[1778728125383,41.88,79200.86,0.0,-0.96345,3e-05,4.92501]
[1778728127702,41.89,79197.79,0.0,-0.96353,3e-05,4.91645]
[1778728132815,41.89,79197.43,0.0,-0.96351,3e-05,4.91809]
[1778728133744,41.9,79194.52,0.0,-0.96359,3e-05,4.90941]
[1778728135758,41.9,79191.07,0.0,-0.96368,3e-05,4.89887]
[1778728136299,41.9,79191.07,0.0,-0.96368,3e-05,4.89887]
[1778728136780,41.9,79171.46,0.0,-0.96428,3e-05,4.83181]
[1778728137336,41.9,79171.46,0.0,-0.96428,3e-05,4.83181]
[1778728137782,41.9,79151.49,0.0,-0.96488,3e-05,4.76377]
[1778728139085,41.9,79151.49,0.0,-0.96488,3e-05,4.76377]
[1778728138789,41.9,79147.27,0.0,-0.965,3e-05,4.74986]
[1778728139174,41.9,79147.27,0.0,-0.965,3e-05,4.74986]
[1778728139905,41.9,79147.27,0.0,-0.965,3e-05,4.74986]
[1778728139922,41.91,79154.05,0.0,-0.9648,3e-05,4.77344]
[1778728140293,41.91,79154.05,0.0,-0.9648,3e-05,4.77344]
[1778728140803,41.91,79160.5,0.0,-0.9646,3e-05,4.79593]
[1778728141815,41.91,79160.5,0.0,-0.9646,3e-05,4.79593]
[1778728141882,41.91,79163.51,0.0,-0.9645,3e-05,4.80665]
[1778728143825,41.91,79165.38,0.0,-0.96444,3e-05,4.81384]
[1778728147853,41.91,79167.99,0.0,-0.96434,3e-05,4.82434]
[1778728148860,41.92,79175.5,0.0,-0.96411,3e-05,4.85108]
[1778728149867,41.92,79182.01,0.0,-0.9639,3e-05,4.8744]
[1778728151884,41.92,79198.72,0.0,-0.96337,3e-05,4.93404]
[1778728152897,41.92,79204.14,0.0,-0.96319,3e-05,4.95367]
[1778728153904,41.93,79206.34,0.0,-0.96312,3e-05,4.96206]
[1778728154911,41.93,79201.54,0.0,-0.96326,3e-05,4.94592]
[1778728155129,41.93,79201.54,0.0,-0.96326,3e-05,4.94592]
[1778728155918,41.93,79198.01,0.0,-0.96337,3e-05,4.93424]
[1778728156925,41.93,79193.84,0.0,-0.9635,3e-05,4.91986]
[1778728158939,41.93,79195.29,0.0,-0.96345,3e-05,4.92529]
[1778728159947,41.93,79197.9,0.0,-0.96336,3e-05,4.93511]
[1778728161319,41.93,79197.75,0.0,-0.96336,3e-05,4.93529]
[1778728161960,41.94,79195.42,0.0,-0.96342,3e-05,4.92785]
[1778728162967,41.94,79193.86,0.0,-0.96347,3e-05,4.9231]
[1778728166308,41.94,79194.79,0.0,-0.96342,3e-05,4.92845]
[1778728171023,41.95,79197.18,0.0,-0.96334,3e-05,4.93696]
[1778728172030,41.95,79201.95,0.0,-0.96318,3e-05,4.95431]
[1778728173037,41.96,79203.91,0.0,-0.96311,3e-05,4.96185]
[1778728176060,41.96,79205.71,0.0,-0.96304,3e-05,4.9701]
[1778728177068,41.96,79203.05,0.0,-0.96312,3e-05,4.96143]
[1778728182109,41.97,79203.52,0.0,-0.96307,3e-05,4.96693]
[1778728182639,41.97,79203.52,0.0,-0.96307,3e-05,4.96693]
[1778728183118,41.97,79205.83,0.0,-0.96299,3e-05,4.97502]
[1778728183753,41.97,79205.83,0.0,-0.96299,3e-05,4.97502]
[1778728184130,41.98,79209.04,0.0,-0.96289,3e-05,4.98693]
[1778728185136,41.98,79210.52,0.0,-0.96284,3e-05,4.99275]
[1778728187309,41.98,79211.49,0.0,-0.96279,3e-05,4.99798]
[1778728188157,41.98,79206.85,0.0,-0.96293,3e-05,4.98168]
[1778728189651,41.98,79206.85,0.0,-0.96293,3e-05,4.98168]
[1778728189702,41.98,79206.85,0.0,-0.96293,3e-05,4.98168]
[1778728189809,41.98,79206.85,0.0,-0.96293,3e-05,4.98168]
[1778728189910,41.98,79202.58,0.0,-0.96306,3e-05,4.96793]
[1778728191180,41.99,79200.32,0.0,-0.96312,3e-05,4.9613]
[1778728192983,41.99,79200.32,0.0,-0.96312,3e-05,4.9613]
[1778728193037,41.99,79200.32,0.0,-0.96312,3e-05,4.9613]
[1778728193060,41.99,79200.32,0.0,-0.96312,3e-05,4.9613]
[1778728193074,41.99,79198.51,0.0,-0.96317,3e-05,4.95563]
[1778728196811,41.99,79197.19,0.0,-0.96319,3e-05,4.95299]
[1778728196862,41.99,79197.19,0.0,-0.96319,3e-05,4.95299]
[1778728197060,41.99,79197.19,0.0,-0.96319,3e-05,4.95299]
[1778728202116,42.0,79198.63,0.0,-0.96311,3e-05,4.96131]
[1778728202167,42.0,79198.63,0.0,-0.96311,3e-05,4.96131]
[1778728202154,42.0,79202.2,0.0,-0.963,3e-05,4.97445]
[1778728202311,42.0,79202.2,0.0,-0.963,3e-05,4.97445]
[1778728202386,42.01,79204.93,0.0,-0.96291,3e-05,4.98465]
[1778728204274,42.01,79209.73,0.0,-0.96274,3e-05,5.00273]
[1778728205281,42.01,79211.41,0.0,-0.96269,3e-05,5.00922]
[1778728210316,42.02,79211.93,0.0,-0.96264,3e-05,5.01389]
[1778728212570,42.02,79212.78,0.0,-0.96261,3e-05,5.01744]
[1778728212622,42.02,79212.78,0.0,-0.96261,3e-05,5.01744]
[1778728212812,42.02,79212.78,0.0,-0.96261,3e-05,5.01744]
[1778728216358,42.03,79215.87,0.0,-0.96249,3e-05,5.03109]
[1778728218618,42.03,79216.73,0.0,-0.96246,3e-05,5.03467]
[1778728218669,42.03,79216.73,0.0,-0.96246,3e-05,5.03467]
[1778728218810,42.03,79216.73,0.0,-0.96246,3e-05,5.03467]
[1778728221982,42.03,79219.11,0.0,-0.96237,3e-05,5.04465]
[1778728222083,42.03,79220.87,0.0,-0.96231,3e-05,5.05139]
[1778728222400,42.04,79223.17,0.0,-0.96223,3e-05,5.06004]
[1778728223342,42.04,79223.17,0.0,-0.96223,3e-05,5.06004]
[1778728223428,42.04,79223.17,0.0,-0.96223,3e-05,5.06004]
[1778728223563,42.04,79223.17,0.0,-0.96223,3e-05,5.06004]
[1778728223663,42.04,79225.19,0.0,-0.96216,3e-05,5.06769]
[1778728224414,42.04,79219.09,0.0,-0.96235,3e-05,5.04658]
[1778728226029,42.04,79219.09,0.0,-0.96235,3e-05,5.04658]
[1778728226063,42.04,79219.09,0.0,-0.96235,3e-05,5.04658]
[1778728226081,42.04,79219.09,0.0,-0.96235,3e-05,5.04658]
[1778728226129,42.04,79215.3,0.0,-0.96246,3e-05,5.03371]
[1778728226514,42.04,79215.3,0.0,-0.96246,3e-05,5.03371]
[1778728226561,42.04,79215.3,0.0,-0.96246,3e-05,5.03371]
[1778728226615,42.04,79208.81,0.0,-0.96266,3e-05,5.01138]
[1778728233184,42.05,79207.66,0.0,-0.9627,3e-05,5.00684]
[1778728233236,42.05,79207.66,0.0,-0.96269,3e-05,5.00797]
[1778728233314,42.05,79207.66,0.0,-0.96269,3e-05,5.00797]
[1778728238462,42.06,79207.78,0.0,-0.96266,3e-05,5.01064]
[1778728241229,42.06,79207.8,0.0,-0.96265,3e-05,5.01182]
[1778728241281,42.06,79207.8,0.0,-0.96265,3e-05,5.01182]
[1778728241312,42.06,79207.8,0.0,-0.96265,3e-05,5.01182]
[1778728241534,42.06,79205.66,0.0,-0.96271,3e-05,5.00539]
[1778728243548,42.07,79207.35,0.0,-0.96265,3e-05,5.01245]
[1778728245562,42.07,79205.52,0.0,-0.96269,3e-05,5.00711]
[1778728246703,42.07,79205.52,0.0,-0.96269,3e-05,5.00711]
[1778728246745,42.07,79205.52,0.0,-0.96269,3e-05,5.00711]
[1778728246809,42.07,79205.52,0.0,-0.96269,3e-05,5.00711]
[1778728247576,42.07,79208.45,0.0,-0.96259,3e-05,5.01853]
[1778728252611,42.08,79209.24,0.0,-0.96254,3e-05,5.02401]
[1778728257646,42.09,79208.42,0.0,-0.96254,3e-05,5.02383]
[1778728261928,42.09,79208.16,0.0,-0.96254,3e-05,5.02454]
[1778728261979,42.09,79208.16,0.0,-0.96254,3e-05,5.02454]
[1778728262069,42.09,79208.16,0.0,-0.96254,3e-05,5.02454]
[1778728264695,42.09,79205.77,0.0,-0.96259,3e-05,5.01831]
[1778728269540,42.1,79206.16,0.0,-0.96256,3e-05,5.0219]
[1778728269560,42.1,79206.16,0.0,-0.96256,3e-05,5.0219]
[1778728269591,42.1,79206.16,0.0,-0.96256,3e-05,5.0219]
[1778728271030,42.1,79206.25,0.0,-0.96255,3e-05,5.02277]
[1778728271058,42.1,79206.25,0.0,-0.96255,3e-05,5.02277]
[1778728274739,42.11,79207.19,0.0,-0.9625,3e-05,5.02827]
[1778728274791,42.11,79207.19,0.0,-0.9625,3e-05,5.02827]
[1778728274812,42.11,79207.19,0.0,-0.9625,3e-05,5.02827]
[1778728274913,42.11,79204.29,0.0,-0.96259,3e-05,5.01862]
[1778728275773,42.11,79202.73,0.0,-0.96263,3e-05,5.0137]
[1778728276780,42.11,79200.7,0.0,-0.96269,3e-05,5.00714]
[1778728279801,42.12,79198.87,0.0,-0.96273,3e-05,5.00244]
[1778728281253,42.12,79193.84,0.0,-0.96289,3e-05,4.9854]
[1778728281815,42.12,79188.71,0.0,-0.96304,3e-05,4.96807]
[1778728282535,42.12,79188.71,0.0,-0.96304,3e-05,4.96807]
[1778728282563,42.12,79188.71,0.0,-0.96304,3e-05,4.96807]
[1778728282598,42.12,79188.71,0.0,-0.96304,3e-05,4.96807]
[1778728282822,42.12,79186.8,0.0,-0.9631,3e-05,4.96154]
[1778728283829,42.12,79185.03,0.0,-0.96315,3e-05,4.9555]
[1778728284320,42.12,79185.03,0.0,-0.96315,3e-05,4.9555]
[1778728284559,42.12,79185.03,0.0,-0.96315,3e-05,4.9555]
[1778728284836,42.12,79179.74,0.0,-0.96332,3e-05,4.93724]
[1778728286850,42.12,79182.58,0.0,-0.96322,3e-05,4.94748]
[1778728287872,42.12,79182.58,0.0,-0.96322,3e-05,4.94748]
[1778728287924,42.12,79182.58,0.0,-0.96322,3e-05,4.94748]
[1778728288061,42.12,79182.58,0.0,-0.96322,3e-05,4.94748]
[1778728290878,42.12,79180.92,0.0,-0.96327,3e-05,4.94236]
[1778728291662,42.12,79180.92,0.0,-0.96327,3e-05,4.94236]
[1778728291713,42.12,79180.92,0.0,-0.96327,3e-05,4.94236]
[1778728291813,42.12,79180.92,0.0,-0.96327,3e-05,4.94236]
[1778728291885,42.12,79178.33,0.0,-0.96337,3e-05,4.93021]
[1778728292892,42.12,79181.43,0.0,-0.96327,3e-05,4.94118]
[1778728294906,42.13,79183.66,0.0,-0.9632,3e-05,4.9493]
[1778728298152,42.13,79183.75,0.0,-0.96319,3e-05,4.95045]
[1778728298213,42.13,79183.75,0.0,-0.96319,3e-05,4.95045]
[1778728298308,42.13,79182.63,0.0,-0.96322,3e-05,4.94723]
[1778728300948,42.13,79185.06,0.0,-0.96314,3e-05,4.9562]
[1778728301955,42.13,79187.1,0.0,-0.96307,3e-05,4.96346]
[1778728306990,42.13,79185.24,0.0,-0.96313,3e-05,4.95771]
[1778728307716,42.13,79185.24,0.0,-0.96313,3e-05,4.95771]
[1778728307767,42.13,79185.24,0.0,-0.96313,3e-05,4.95771]
[1778728307810,42.13,79185.24,0.0,-0.96313,3e-05,4.95771]
[1778728311018,42.14,79187.06,0.0,-0.96306,3e-05,4.96518]
[1778728312025,42.14,79188.65,0.0,-0.963,3e-05,4.97138]
[1778728313039,42.14,79190.29,0.0,-0.96295,3e-05,4.97724]
[1778728314041,42.14,79200.23,0.0,-0.96263,3e-05,5.01269]
[1778728314666,42.14,79200.23,0.0,-0.96263,3e-05,5.01269]
[1778728314718,42.14,79200.23,0.0,-0.96263,3e-05,5.01269]
[1778728314813,42.14,79200.23,0.0,-0.96263,3e-05,5.01269]
[1778728315049,42.14,79200.95,0.0,-0.96261,3e-05,5.01579]
[1778728316055,42.14,79202.4,0.0,-0.96255,3e-05,5.02145]
[1778728317062,42.14,79206.03,0.0,-0.96243,3e-05,5.03478]
[1778728318069,42.15,79209.01,0.0,-0.96234,3e-05,5.04581]
[1778728321090,42.15,79214.29,0.0,-0.96215,3e-05,5.06597]
[1778728322097,42.15,79225.42,0.0,-0.9618,3e-05,5.1059]
[1778728323104,42.15,79229.16,0.0,-0.96167,3e-05,5.11962]
[1778728324161,42.15,79229.16,0.0,-0.96167,3e-05,5.11962]
[1778728324263,42.15,79223.4,0.0,-0.96185,3e-05,5.09952]
[1778728325118,42.15,79217.93,0.0,-0.96202,3e-05,5.08055]
[1778728326125,42.15,79221.38,0.0,-0.96191,3e-05,5.09323]
[1778728326960,42.15,79221.38,0.0,-0.96191,3e-05,5.09323]
[1778728326974,42.15,79221.38,0.0,-0.96191,3e-05,5.09323]
[1778728327059,42.15,79221.38,0.0,-0.96191,3e-05,5.09323]
[1778728328139,42.16,79219.67,0.0,-0.96196,3e-05,5.08802]
[1778728330153,42.16,79221.58,0.0,-0.96189,3e-05,5.09566]
[1778728335188,42.16,79221.92,0.0,-0.96186,3e-05,5.09896]
[1778728336475,42.17,79222.62,0.0,-0.96183,3e-05,5.10186]
[1778728336527,42.17,79222.62,0.0,-0.96183,3e-05,5.10186]
[1778728336563,42.17,79222.62,0.0,-0.96183,3e-05,5.10186]
[1778728338209,42.17,79219.14,0.0,-0.96193,3e-05,5.09034]
[1778728339216,42.17,79217.37,0.0,-0.96199,3e-05,5.08448]
[1778728342236,42.17,79216.62,0.0,-0.962,3e-05,5.08269]
[1778728342274,42.17,79216.62,0.0,-0.962,3e-05,5.08269]
[1778728342313,42.17,79216.62,0.0,-0.962,3e-05,5.08269]
[1778728343244,42.17,79220.92,0.0,-0.96186,3e-05,5.09881]
[1778728347749,42.18,79221.23,0.0,-0.96183,3e-05,5.10158]
[1778728347801,42.18,79221.23,0.0,-0.96183,3e-05,5.10158]
[1778728347808,42.18,79221.23,0.0,-0.96183,3e-05,5.10158]
[1778728348280,42.18,79223.95,0.0,-0.96174,3e-05,5.11165]
[1778728349287,42.18,79225.87,0.0,-0.96168,3e-05,5.11888]
[1778728354322,42.19,79225.86,0.0,-0.96168,3e-05,5.11776]
[1778728358641,42.19,79225.83,0.0,-0.96168,3e-05,5.11804]
[1778728358693,42.19,79225.83,0.0,-0.96168,3e-05,5.11804]
[1778728358809,42.19,79225.83,0.0,-0.96168,3e-05,5.11804]
[1778728363006,42.19,79226.1,0.0,-0.96165,3e-05,5.12091]
[1778728363060,42.19,79226.1,0.0,-0.96165,3e-05,5.12091]
[1778728363385,42.19,79227.64,0.0,-0.96159,3e-05,5.12753]
[1778728365311,42.19,79227.64,0.0,-0.96159,3e-05,5.12753]
[1778728369428,42.2,79231.05,0.0,-0.96146,3e-05,5.14187]
[1778728370434,42.2,79235.93,0.0,-0.9613,3e-05,5.1593]
[1778728371978,42.2,79235.93,0.0,-0.9613,3e-05,5.1593]
[1778728372058,42.2,79235.93,0.0,-0.9613,3e-05,5.1593]
[1778728372117,42.2,79239.73,0.0,-0.96117,3e-05,5.17356]
[1778728375910,42.2,79240.52,0.0,-0.96114,3e-05,5.17726]
[1778728376012,42.21,79243.88,0.0,-0.96103,3e-05,5.18959]
[1778728376387,42.21,79243.88,0.0,-0.96103,3e-05,5.18959]
[1778728376419,42.21,79243.88,0.0,-0.96103,3e-05,5.18959]
[1778728376476,42.21,79246.15,0.0,-0.96095,3e-05,5.198]
[1778728379309,42.21,79245.24,0.0,-0.96098,3e-05,5.19497]
[1778728381656,42.21,79244.07,0.0,-0.96101,3e-05,5.19151]
[1778728381708,42.21,79244.07,0.0,-0.96101,3e-05,5.19151]
[1778728383314,42.21,79244.07,0.0,-0.96101,3e-05,5.19176]
[1778728385329,42.21,79243.61,0.0,-0.96102,3e-05,5.19062]
[1778728385539,42.21,79249.74,0.0,-0.96081,3e-05,5.21316]
[1778728386546,42.21,79256.78,0.0,-0.96058,3e-05,5.23875]
[1778728388560,42.21,79258.53,0.0,-0.96052,3e-05,5.2454]
[1778728391581,42.21,79256.48,0.0,-0.96058,3e-05,5.23846]
[1778728393595,42.21,79258.49,0.0,-0.96052,3e-05,5.24605]
[1778728398762,42.22,79258.42,0.0,-0.96051,3e-05,5.24624]
[1778728398814,42.22,79258.42,0.0,-0.96051,3e-05,5.24624]
[1778728399315,42.22,79258.42,0.0,-0.96051,3e-05,5.24624]
[1778728398863,42.22,79258.42,0.0,-0.96051,3e-05,5.24653]
[1778728404672,42.22,79257.93,0.0,-0.96052,3e-05,5.2456]
[1778728406307,42.22,79257.93,0.0,-0.96052,3e-05,5.2456]
[1778728406687,42.22,79251.15,0.0,-0.96074,3e-05,5.22142]
[1778728407693,42.22,79246.14,0.0,-0.9609,3e-05,5.20356]
[1778728408700,42.22,79240.21,0.0,-0.96109,3e-05,5.18249]
[1778728411722,42.22,79242.41,0.0,-0.96104,3e-05,5.18768]
[1778728413736,42.22,79245.15,0.0,-0.96094,3e-05,5.19797]
[1778728415750,42.22,79247.66,0.0,-0.96086,3e-05,5.20742]
[1778728422203,42.23,79248.52,0.0,-0.96082,3e-05,5.2115]
[1778728423056,42.23,79248.54,0.0,-0.96082,3e-05,5.21176]
[1778728423150,42.23,79242.33,0.0,-0.96102,3e-05,5.18964]
[1778728424813,42.23,79240.61,0.0,-0.96107,3e-05,5.18391]
[1778728426827,42.23,79238.99,0.0,-0.96112,3e-05,5.17858]
[1778728431862,42.23,79239.88,0.0,-0.96108,3e-05,5.18294]
[1778728437904,42.24,79239.89,0.0,-0.96107,3e-05,5.18436]
[1778728439918,42.24,79241.54,0.0,-0.96101,3e-05,5.19074]
[1778728440925,42.24,79243.84,0.0,-0.96093,3e-05,5.19921]
[1778728443947,42.24,79245.23,0.0,-0.96088,3e-05,5.2048]
[1778728446967,42.24,79251.55,0.0,-0.96067,3e-05,5.22812]
[1778728447974,42.24,79260.69,0.0,-0.96037,3e-05,5.26129]
[1778728448981,42.24,79261.63,0.0,-0.96034,3e-05,5.2648]
[1778728449988,42.24,79263.91,0.0,-0.96026,3e-05,5.27315]
[1778728453309,42.24,79263.72,0.0,-0.96027,3e-05,5.27263]
[1778728458045,42.24,79260.46,0.0,-0.96037,3e-05,5.26133]
[1778728460059,42.25,79257.55,0.0,-0.96046,3e-05,5.25102]
[1778728461066,42.25,79255.59,0.0,-0.96052,3e-05,5.24406]
[1778728466101,42.25,79254.26,0.0,-0.96056,3e-05,5.23996]
[1778728471136,42.25,79253.3,0.0,-0.96061,3e-05,5.2338]
[1778728476171,42.25,79253.1,0.0,-0.96061,3e-05,5.23388]
[1778728477178,42.25,79250.95,0.0,-0.96068,3e-05,5.22629]
[1778728478185,42.25,79246.94,0.0,-0.96081,3e-05,5.21203]
[1778728481652,42.25,79247.31,0.0,-0.96079,3e-05,5.21396]
[1778728484227,42.26,79249.82,0.0,-0.9607,3e-05,5.22358]
[1778728490269,42.26,79249.86,0.0,-0.96069,3e-05,5.22482]
[1778728495307,42.26,79248.11,0.0,-0.96074,3e-05,5.21943]
[1778728500342,42.26,79248.74,0.0,-0.96071,3e-05,5.22265]
[1778728504370,42.26,79245.95,0.0,-0.9608,3e-05,5.21335]
[1778728505377,42.27,79242.38,0.0,-0.96091,3e-05,5.20071]
[1778728507391,42.27,79245.51,0.0,-0.9608,3e-05,5.21238]
[1778728508398,42.27,79248.32,0.0,-0.96071,3e-05,5.22272]
[1778728511470,42.27,79248.85,0.0,-0.96069,3e-05,5.22501]
[1778728511420,42.27,79245.39,0.0,-0.9608,3e-05,5.21275]
[1778728512367,42.27,79245.39,0.0,-0.9608,3e-05,5.21275]
[1778728512426,42.27,79240.01,0.0,-0.96097,3e-05,5.19361]
[1778728514440,42.27,79238.99,0.0,-0.961,3e-05,5.19039]
[1778728516454,42.27,79237.27,0.0,-0.96105,3e-05,5.1847]
[1778728519475,42.27,79239.05,0.0,-0.96099,3e-05,5.19181]
[1778728523503,42.28,79243.48,0.0,-0.96084,3e-05,5.20887]
[1778728524510,42.28,79246.74,0.0,-0.96073,3e-05,5.2208]
[1778728526524,42.28,79249.61,0.0,-0.96063,3e-05,5.23152]
[1778728530434,42.28,79250.79,0.0,-0.96059,3e-05,5.23612]
[1778728530451,42.28,79252.32,0.0,-0.96054,3e-05,5.2418]
[1778728531181,42.28,79252.32,0.0,-0.96054,3e-05,5.2418]
[1778728531187,42.28,79246.72,0.0,-0.96074,3e-05,5.21835]
[1778728531559,42.28,79244.18,0.0,-0.96082,3e-05,5.20941]
[1778728536594,42.28,79244.5,0.0,-0.9608,3e-05,5.21159]
[1778728541681,42.28,79244.46,0.0,-0.9608,3e-05,5.21225]
[1778728544650,42.29,79247.81,0.0,-0.96068,3e-05,5.22509]
[1778728546179,42.29,79247.81,0.0,-0.96068,3e-05,5.22509]
[1778728546218,42.29,79249.8,0.0,-0.96061,3e-05,5.23243]
[1778728547057,42.29,79249.8,0.0,-0.96061,3e-05,5.23243]
[1778728547137,42.29,79245.74,0.0,-0.96074,3e-05,5.21798]
[1778728547671,42.29,79242.74,0.0,-0.96084,3e-05,5.20739]
[1778728549686,42.29,79240.67,0.0,-0.9609,3e-05,5.20038]
[1778728554720,42.29,79240.41,0.0,-0.9609,3e-05,5.20054]
[1778728556734,42.29,79238.67,0.0,-0.96096,3e-05,5.19474]
[1778728560895,42.29,79238.66,0.0,-0.96095,3e-05,5.19538]
[1778728561769,42.3,79235.25,0.0,-0.96106,3e-05,5.18361]
[1778728563783,42.3,79233.16,0.0,-0.96112,3e-05,5.17663]
[1778728564790,42.3,79229.16,0.0,-0.96125,3e-05,5.16259]
[1778728567316,42.3,79228.8,0.0,-0.96126,3e-05,5.16158]
[1778728567413,42.3,79229.46,0.0,-0.96123,3e-05,5.16421]
[1778728571839,42.3,79227.26,0.0,-0.96129,3e-05,5.15773]
[1778728572846,42.3,79225.86,0.0,-0.96133,3e-05,5.15301]
[1778728577881,42.31,79228.63,0.0,-0.96123,3e-05,5.16433]
[1778728582916,42.31,79228.39,0.0,-0.96123,3e-05,5.1648]
[1778728585937,42.31,79226.92,0.0,-0.96127,3e-05,5.16035]
[1778728588958,42.31,79225.45,0.0,-0.96131,3e-05,5.15592]
[1778728593993,42.32,79226.69,0.0,-0.96128,3e-05,5.1583]
[1778728599028,42.32,79227.65,0.0,-0.96123,3e-05,5.16303]
[1778728603067,42.32,79224.99,0.0,-0.96131,3e-05,5.15458]
[1778728607095,42.33,79223.24,0.0,-0.96136,3e-05,5.14945]
[1778728612130,42.33,79212.53,0.0,-0.96169,3e-05,5.11283]
[1778728613137,42.33,79206.96,0.0,-0.96186,3e-05,5.09346]
[1778728614182,42.33,79206.96,0.0,-0.96186,3e-05,5.09346]
[1778728614569,42.33,79206.96,0.0,-0.96186,3e-05,5.09346]
[1778728615313,42.33,79206.01,0.0,-0.96189,3e-05,5.09048]
[1778728615364,42.33,79212.57,0.0,-0.96168,3e-05,5.11408]
[1778728616162,42.33,79211.18,0.0,-0.96172,3e-05,5.1095]
[1778728621197,42.34,79212.11,0.0,-0.96167,3e-05,5.11452]
[1778728624218,42.34,79219.55,0.0,-0.96142,3e-05,5.14197]
[1778728625225,42.34,79224.01,0.0,-0.96128,3e-05,5.15815]
[1778728626233,42.34,79218.71,0.0,-0.96144,3e-05,5.13954]
[1778728627240,42.34,79211.33,0.0,-0.96168,3e-05,5.11364]
[1778728628247,42.34,79208.8,0.0,-0.96176,3e-05,5.10502]
[1778728633282,42.35,79208.56,0.0,-0.96175,3e-05,5.10592]
[1778728638317,42.35,79208.51,0.0,-0.96173,3e-05,5.10745]
[1778728641442,42.36,79208.34,0.0,-0.96173,3e-05,5.10752]
[1778728641449,42.36,79206.77,0.0,-0.96178,3e-05,5.10229]
[1778728642345,42.36,79202.06,0.0,-0.96193,3e-05,5.08599]
[1778728643315,42.36,79202.06,0.0,-0.96193,3e-05,5.08599]
[1778728643368,42.36,79202.06,0.0,-0.96193,3e-05,5.08599]
[1778728643413,42.36,79198.54,0.0,-0.96204,3e-05,5.07394]
[1778728649394,42.36,79198.42,0.0,-0.96205,3e-05,5.07275]
[1778728650401,42.36,79196.75,0.0,-0.9621,3e-05,5.06674]
[1778728651408,42.36,79192.61,0.0,-0.96226,3e-05,5.04869]
[1778728652415,42.36,79190.0,0.0,-0.96234,3e-05,5.03942]
[1778728653422,42.35,79183.34,0.0,-0.96255,3e-05,5.01601]
[1778728654568,42.35,79183.34,0.0,-0.96255,3e-05,5.01601]
[1778728654429,42.35,79181.22,0.0,-0.96262,3e-05,5.00856]
[1778728654809,42.35,79181.22,0.0,-0.96262,3e-05,5.00856]
[1778728655436,42.35,79179.12,0.0,-0.96268,3e-05,5.0012]
[1778728656443,42.35,79175.81,0.0,-0.96279,3e-05,4.98965]
[1778728657450,42.35,79173.98,0.0,-0.96284,3e-05,4.98328]
[1778728659464,42.35,79175.81,0.0,-0.96279,3e-05,4.98969]
[1778728661478,42.36,79174.32,0.0,-0.96283,3e-05,4.98454]
[1778728662485,42.36,79171.94,0.0,-0.96291,3e-05,4.97628]
[1778728663497,42.36,79170.03,0.0,-0.96297,3e-05,4.96966]
[1778728664505,42.36,79175.09,0.0,-0.96281,3e-05,4.98731]
[1778728665512,42.36,79177.83,0.0,-0.96272,3e-05,4.99691]
[1778728666519,42.36,79183.86,0.0,-0.96253,3e-05,5.018]
[1778728667526,42.36,79188.02,0.0,-0.9624,3e-05,5.03258]
[1778728669540,42.36,79188.44,0.0,-0.96238,3e-05,5.03499]
[1778728673574,42.36,79192.6,0.0,-0.96223,3e-05,5.05141]
[1778728674581,42.36,79198.83,0.0,-0.96203,3e-05,5.07379]
[1778728675588,42.36,79206.56,0.0,-0.96178,3e-05,5.10151]
[1778728675856,42.36,79206.56,0.0,-0.96178,3e-05,5.10151]
[1778728676596,42.37,79211.71,0.0,-0.96161,3e-05,5.12014]
[1778728677603,42.37,79212.65,0.0,-0.96158,3e-05,5.12382]
[1778728678610,42.37,79214.14,0.0,-0.96153,3e-05,5.12943]
[1778728679577,42.37,79214.14,0.0,-0.96153,3e-05,5.12943]
[1778728679617,42.37,79219.24,0.0,-0.96136,3e-05,5.14787]
[1778728680624,42.37,79221.28,0.0,-0.96129,3e-05,5.15543]
[1778728680903,42.37,79221.28,0.0,-0.96129,3e-05,5.15543]
[1778728681631,42.37,79224.67,0.0,-0.96118,3e-05,5.16779]
[1778728682638,42.37,79227.84,0.0,-0.96108,3e-05,5.17937]
[1778728685659,42.37,79229.84,0.0,-0.961,3e-05,5.18721]
[1778728690490,42.38,79229.87,0.0,-0.96099,3e-05,5.1884]
[1778728691022,42.38,79229.87,0.0,-0.96099,3e-05,5.1884]
[1778728691703,42.38,79243.33,0.0,-0.96055,3e-05,5.23692]
[1778728693603,42.38,79243.33,0.0,-0.96055,3e-05,5.23692]
[1778728692710,42.38,79256.2,0.0,-0.96013,3e-05,5.28373]
[1778728693717,42.38,79256.88,0.0,-0.9601,3e-05,5.28625]
[1778728694724,42.38,79259.64,0.0,-0.96001,3e-05,5.29631]
[1778728695732,42.38,79257.85,0.0,-0.96007,3e-05,5.28986]
[1778728698752,42.38,79261.26,0.0,-0.95996,3e-05,5.30236]
[1778728703787,42.38,79259.42,0.0,-0.96002,3e-05,5.29583]
[1778728706809,42.38,79261.29,0.0,-0.95995,3e-05,5.30272]
[1778728709509,42.38,79261.4,0.0,-0.95995,3e-05,5.30314]
[1778728709561,42.38,79261.4,0.0,-0.95995,3e-05,5.30314]
[1778728709610,42.38,79260.8,0.0,-0.95997,3e-05,5.30099]
[1778728709832,42.38,79257.66,0.0,-0.96007,3e-05,5.28963]
[1778728711315,42.38,79257.66,0.0,-0.96007,3e-05,5.28963]
[1778728712853,42.38,79253.78,0.0,-0.96022,3e-05,5.27228]
[1778728714867,42.38,79257.23,0.0,-0.96011,3e-05,5.28491]
[1778728719902,42.38,79258.26,0.0,-0.96007,3e-05,5.2889]
[1778728722585,42.38,79258.08,0.0,-0.96008,3e-05,5.2883]
[1778728722923,42.38,79261.09,0.0,-0.95998,3e-05,5.29931]
[1778728723930,42.38,79265.99,0.0,-0.95981,3e-05,5.31715]
[1778728724939,42.38,79273.76,0.0,-0.95956,3e-05,5.34545]
[1778728725944,42.38,79275.26,0.0,-0.95951,3e-05,5.35089]
[1778728728965,42.38,79276.94,0.0,-0.95945,3e-05,5.35687]
[1778728729972,42.38,79270.0,0.0,-0.95968,3e-05,5.3315]
[1778728730979,42.38,79267.32,0.0,-0.95977,3e-05,5.32173]
[1778728734000,42.38,79263.66,0.0,-0.95989,3e-05,5.30843]
[1778728739035,42.38,79265.21,0.0,-0.95984,3e-05,5.31417]
[1778728741049,42.38,79262.73,0.0,-0.95992,3e-05,5.30519]
[1778728744070,42.38,79264.84,0.0,-0.95985,3e-05,5.31294]
[1778728745077,42.38,79266.57,0.0,-0.9598,3e-05,5.31924]
[1778728750112,42.38,79265.97,0.0,-0.95981,3e-05,5.3171]
[1778728755147,42.38,79266.34,0.0,-0.9598,3e-05,5.31848]
[1778728756154,42.38,79268.85,0.0,-0.95972,3e-05,5.32761]
[1778728757161,42.38,79271.66,0.0,-0.95963,3e-05,5.33784]
[1778728759176,42.38,79273.19,0.0,-0.95957,3e-05,5.34337]
[1778728761196,42.38,79268.94,0.0,-0.95972,3e-05,5.32781]
[1778728764210,42.38,79267.12,0.0,-0.95978,3e-05,5.32117]
[1778728767231,42.38,79265.64,0.0,-0.95983,3e-05,5.31581]
[1778728771259,42.38,79267.15,0.0,-0.9598,3e-05,5.31788]
[1778728773273,42.38,79270.02,0.0,-0.95971,3e-05,5.32833]
[1778728774280,42.38,79271.97,0.0,-0.95964,3e-05,5.33543]
[1778728775287,42.38,79269.19,0.0,-0.95973,3e-05,5.32529]
[1778728776294,42.38,79266.65,0.0,-0.95982,3e-05,5.31604]
[1778728780322,42.38,79264.7,0.0,-0.95988,3e-05,5.30903]
[1778728782336,42.38,79259.95,0.0,-0.96004,3e-05,5.29185]
[1778728783343,42.38,79257.52,0.0,-0.96012,3e-05,5.2831]
[1778728784350,42.38,79251.7,0.0,-0.96031,3e-05,5.26212]
[1778728785311,42.38,79251.7,0.0,-0.96031,3e-05,5.26212]
[1778728785780,42.38,79246.17,0.0,-0.96049,3e-05,5.24227]
[1778728788378,42.38,79244.76,0.0,-0.96053,3e-05,5.2376]
[1778728789383,42.38,79244.76,0.0,-0.96053,3e-05,5.2376]
[1778728789385,42.38,79241.97,0.0,-0.96062,3e-05,5.22769]
[1778728789989,42.38,79241.97,0.0,-0.96062,3e-05,5.22769]
[1778728790392,42.38,79236.68,0.0,-0.96079,3e-05,5.20885]
[1778728791168,42.38,79236.68,0.0,-0.96079,3e-05,5.20885]
[1778728791399,42.38,79229.95,0.0,-0.96101,3e-05,5.18493]
[1778728792406,42.38,79228.06,0.0,-0.96107,3e-05,5.1784]
[1778728794540,42.38,79227.68,0.0,-0.96108,3e-05,5.17727]
[1778728797441,42.39,79221.36,0.0,-0.96128,3e-05,5.15565]
[1778728798448,42.39,79211.44,0.0,-0.96159,3e-05,5.12066]
[1778728799455,42.39,79207.37,0.0,-0.96172,3e-05,5.10606]
[1778728801469,42.39,79209.53,0.0,-0.96165,3e-05,5.1144]
[1778728803736,42.39,79206.94,0.0,-0.96172,3e-05,5.1059]
[1778728807409,42.39,79208.1,0.0,-0.96168,3e-05,5.11103]
[1778728807782,42.39,79208.1,0.0,-0.96168,3e-05,5.11103]
[1778728807512,42.39,79205.45,0.0,-0.96176,3e-05,5.10199]
[1778728808518,42.39,79203.61,0.0,-0.96182,3e-05,5.09583]
[1778728809526,42.4,79206.56,0.0,-0.96172,3e-05,5.10662]
[1778728810532,42.4,79208.64,0.0,-0.96165,3e-05,5.11432]
[1778728815568,42.4,79209.81,0.0,-0.9616,3e-05,5.12011]
[1778728817005,42.4,79208.98,0.0,-0.96162,3e-05,5.11749]
[1778728817582,42.4,79206.02,0.0,-0.96171,3e-05,5.10733]
[1778728818589,42.4,79203.31,0.0,-0.96179,3e-05,5.09809]
[1778728819310,42.4,79203.31,0.0,-0.96179,3e-05,5.09809]
[1778728819596,42.4,79202.53,0.0,-0.96182,3e-05,5.09569]
[1778728820603,42.41,79199.66,0.0,-0.9619,3e-05,5.08592]
[1778728821610,42.41,79193.74,0.0,-0.96209,3e-05,5.06544]
[1778728822617,42.41,79188.46,0.0,-0.96226,3e-05,5.04679]
[1778728826645,42.41,79183.95,0.0,-0.96239,3e-05,5.03223]
[1778728827654,42.41,79173.58,0.0,-0.96271,3e-05,4.99647]
[1778728828453,42.41,79173.58,0.0,-0.96271,3e-05,4.99647]
[1778728828659,42.41,79153.76,0.0,-0.96332,3e-05,4.92824]
[1778728829666,42.41,79150.1,0.0,-0.96343,3e-05,4.91562]
[1778728830675,42.41,79144.28,0.0,-0.96361,3e-05,4.89573]
[1778728831684,42.41,79148.72,0.0,-0.96349,3e-05,4.90786]
[1778728833311,42.41,79147.95,0.0,-0.96352,3e-05,4.90535]
[1778728833696,42.41,79144.04,0.0,-0.96364,3e-05,4.89206]
[1778728834703,42.41,79141.97,0.0,-0.9637,3e-05,4.88513]
[1778728836717,42.41,79130.91,0.0,-0.96403,3e-05,4.84764]
[1778728837724,42.42,79129.59,0.0,-0.96407,3e-05,4.84337]
[1778728838731,42.42,79124.93,0.0,-0.96421,3e-05,4.82773]
[1778728839738,42.42,79127.23,0.0,-0.96414,3e-05,4.83582]
[1778728841832,42.42,79126.49,0.0,-0.96416,3e-05,4.83357]
[1778728841912,42.42,79126.49,0.0,-0.96416,3e-05,4.83357]
[1778728841884,42.42,79124.79,0.0,-0.9642,3e-05,4.82804]
[1778728842621,42.42,79124.79,0.0,-0.9642,3e-05,4.82804]
[1778728842763,42.42,79103.66,0.0,-0.96484,3e-05,4.75673]
[1778728843768,42.42,79088.38,0.0,-0.96529,3e-05,4.70571]
[1778728844775,42.42,79082.39,0.0,-0.96546,3e-05,4.68609]
[1778728845782,42.42,79087.62,0.0,-0.9653,3e-05,4.70402]
[1778728846038,42.42,79087.62,0.0,-0.9653,3e-05,4.70402]
[1778728846353,42.42,79087.62,0.0,-0.9653,3e-05,4.70402]
[1778728846789,42.42,79091.57,0.0,-0.96518,3e-05,4.71774]
[1778728847796,42.42,79097.02,0.0,-0.96502,3e-05,4.7365]
[1778728849517,42.43,79098.2,0.0,-0.96498,3e-05,4.74091]
[1778728849810,42.43,79095.38,0.0,-0.96506,3e-05,4.73185]
[1778728850308,42.43,79095.38,0.0,-0.96506,3e-05,4.73185]
[1778728850411,42.43,79095.38,0.0,-0.96506,3e-05,4.73185]
[1778728850817,42.43,79091.66,0.0,-0.96516,3e-05,4.71979]
[1778728852831,42.43,79086.66,0.0,-0.9653,3e-05,4.70392]
[1778728853838,42.43,79082.07,0.0,-0.96543,3e-05,4.68904]
[1778728854683,42.43,79082.07,0.0,-0.96543,3e-05,4.68904]
[1778728854865,42.43,79062.82,0.0,-0.96599,3e-05,4.6256]
[1778728855380,42.43,79062.82,0.0,-0.96599,3e-05,4.6256]
[1778728855835,42.43,79062.82,0.0,-0.96599,3e-05,4.6256]
[1778728855868,42.43,79053.37,0.0,-0.96626,3e-05,4.59493]
[1778728856649,42.43,79053.37,0.0,-0.96626,3e-05,4.59493]
[1778728856875,42.44,79040.67,0.0,-0.96662,3e-05,4.55389]
[1778728857882,42.44,79036.67,0.0,-0.96673,3e-05,4.54148]
[1778728858674,42.44,79036.67,0.0,-0.96673,3e-05,4.54148]
[1778728858889,42.44,79029.47,0.0,-0.96693,3e-05,4.51875]
[1778728859896,42.46,79032.08,0.0,-0.96679,3e-05,4.5346]
[1778728860811,42.46,79032.08,0.0,-0.96679,3e-05,4.5346]
[1778728862254,42.48,79032.39,0.0,-0.96671,3e-05,4.54321]
[1778728862725,42.48,79032.39,0.0,-0.96671,3e-05,4.54321]
[1778728862827,42.52,79038.09,0.0,-0.96642,3e-05,4.57631]
[1778728863065,42.52,79038.09,0.0,-0.96642,3e-05,4.57631]
[1778728863132,42.54,79057.64,0.0,-0.9658,3e-05,4.6473]
[1778728864598,42.54,79057.64,0.0,-0.9658,3e-05,4.6473]
[1778728864667,42.54,79065.31,0.0,-0.96556,3e-05,4.67376]
[1778728864954,42.54,79077.07,0.0,-0.96522,3e-05,4.71292]
[1778728865960,42.55,79096.5,0.0,-0.96459,3e-05,4.78319]
[1778728866968,42.56,79104.97,0.0,-0.96432,3e-05,4.81357]
[1778728867975,42.56,79103.98,0.0,-0.96435,3e-05,4.811]
[1778728868982,42.56,79098.99,0.0,-0.96449,3e-05,4.79491]
[1778728869989,42.56,79095.92,0.0,-0.96458,3e-05,4.78485]
[1778728870996,42.56,79094.16,0.0,-0.96463,3e-05,4.77924]
[1778728872012,42.57,79090.98,0.0,-0.96472,3e-05,4.76886]
[1778728873010,42.57,79085.49,0.0,-0.96488,3e-05,4.75076]
[1778728874732,42.57,79085.49,0.0,-0.96488,3e-05,4.75076]
[1778728874783,42.57,79085.49,0.0,-0.96488,3e-05,4.75076]
[1778728875026,42.57,79088.3,0.0,-0.96479,3e-05,4.76093]
[1778728876032,42.57,79089.94,0.0,-0.96474,3e-05,4.7668]
[1778728877036,42.57,79089.94,0.0,-0.96474,3e-05,4.7668]
[1778728877103,42.57,79089.94,0.0,-0.96474,3e-05,4.7668]
[1778728877200,42.57,79094.48,0.0,-0.9646,3e-05,4.78242]
[1778728878046,42.57,79099.25,0.0,-0.96445,3e-05,4.79884]
[1778728879053,42.57,79101.08,0.0,-0.9644,3e-05,4.80532]
[1778728880060,42.57,79099.14,0.0,-0.96445,3e-05,4.79904]
[1778728881068,42.57,79101.19,0.0,-0.96439,3e-05,4.80626]
[1778728883082,42.58,79097.81,0.0,-0.96449,3e-05,4.79539]
[1778728884089,42.58,79092.67,0.0,-0.96464,3e-05,4.77835]
[1778728885096,42.58,79086.65,0.0,-0.96481,3e-05,4.75842]
[1778728887110,42.58,79089.43,0.0,-0.96472,3e-05,4.76847]
[1778728888117,42.58,79093.48,0.0,-0.9646,3e-05,4.78244]
[1778728893152,42.59,79094.5,0.0,-0.96457,3e-05,4.78464]
[1778728894159,42.59,79100.08,0.0,-0.9644,3e-05,4.80378]
[1778728895166,42.59,79107.63,0.0,-0.96417,3e-05,4.82962]
[1778728897180,42.59,79109.21,0.0,-0.96412,3e-05,4.83594]
[1778728898187,42.59,79107.38,0.0,-0.96417,3e-05,4.82995]
[1778728899194,42.59,79101.75,0.0,-0.96434,3e-05,4.81111]
[1778728900201,42.59,79100.19,0.0,-0.96438,3e-05,4.8061]
[1778728901208,42.59,79096.41,0.0,-0.96449,3e-05,4.7936]
[1778728904229,42.59,79094.06,0.0,-0.96456,3e-05,4.78653]
[1778728905236,42.59,79096.45,0.0,-0.96448,3e-05,4.79489]
[1778728909264,42.6,79093.89,0.0,-0.96455,3e-05,4.78735]
[1778728910271,42.6,79090.39,0.0,-0.96465,3e-05,4.77585]
[1778728911278,42.6,79092.97,0.0,-0.96457,3e-05,4.78484]
[1778728912285,42.6,79095.92,0.0,-0.96448,3e-05,4.79508]
[1778728913292,42.6,79093.83,0.0,-0.96454,3e-05,4.7883]
[1778728915306,42.6,79091.37,0.0,-0.96461,3e-05,4.78058]
[1778728916313,42.6,79088.49,0.0,-0.96469,3e-05,4.77119]
[1778728917320,42.6,79086.56,0.0,-0.96475,3e-05,4.76501]
[1778728920341,42.61,79088.74,0.0,-0.96467,3e-05,4.77328]
[1778728922355,42.61,79085.54,0.0,-0.96476,3e-05,4.76313]
[1778728926383,42.61,79080.39,0.0,-0.9649,3e-05,4.74709]
[1778728929408,42.61,79085.66,0.0,-0.96474,3e-05,4.76578]
[1778728930411,42.62,79089.62,0.0,-0.96462,3e-05,4.77941]
[1778728931501,42.62,79091.51,0.0,-0.96456,3e-05,4.78606]
[1778728932507,42.62,79089.42,0.0,-0.96462,3e-05,4.7793]
[1778728934521,42.62,79091.27,0.0,-0.96456,3e-05,4.78611]
[1778728936162,42.62,79091.53,0.0,-0.96455,3e-05,4.78727]
[1778728936631,42.62,79091.53,0.0,-0.96455,3e-05,4.78727]
[1778728936957,42.62,79091.53,0.0,-0.96455,3e-05,4.78727]
[1778728937012,42.62,79079.34,0.0,-0.96491,3e-05,4.74659]
[1778728937542,42.62,79059.69,0.0,-0.96548,3e-05,4.68142]
[1778728938549,42.62,79053.4,0.0,-0.96566,3e-05,4.66103]
[1778728940937,42.62,79054.51,0.0,-0.96563,3e-05,4.6652]
[1778728940953,42.62,79057.91,0.0,-0.96552,3e-05,4.67694]
[1778728941572,42.63,79064.39,0.0,-0.96533,3e-05,4.69892]
[1778728942578,42.63,79069.65,0.0,-0.96517,3e-05,4.71687]
[1778728945599,42.63,79064.57,0.0,-0.96531,3e-05,4.70113]
[1778728946606,42.63,79060.23,0.0,-0.96543,3e-05,4.68713]
[1778728948621,42.63,79057.6,0.0,-0.9655,3e-05,4.67929]
[1778728949628,42.63,79055.2,0.0,-0.96557,3e-05,4.67179]
[1778728951429,42.64,79056.03,0.0,-0.96554,3e-05,4.67501]
[1778728951635,42.64,79056.03,0.0,-0.96554,3e-05,4.67501]
[1778728951654,42.64,79046.32,0.0,-0.96584,3e-05,4.64016]
[1778728952412,42.64,79046.32,0.0,-0.96584,3e-05,4.64016]
[1778728952650,42.64,79041.64,0.0,-0.96597,3e-05,4.62526]
[1778728954668,42.64,79046.26,0.0,-0.96583,3e-05,4.64157]
[1778728955384,42.64,79046.26,0.0,-0.96583,3e-05,4.64157]
[1778728956682,42.64,79048.97,0.0,-0.96574,3e-05,4.65156]
[1778728959703,42.65,79044.49,0.0,-0.96586,3e-05,4.6383]
[1778728960710,42.65,79038.46,0.0,-0.96603,3e-05,4.61899]
[1778728961830,42.65,79038.46,0.0,-0.96603,3e-05,4.61899]
[1778728962006,42.65,79038.46,0.0,-0.96603,3e-05,4.61899]
[1778728961916,42.65,79031.25,0.0,-0.96623,3e-05,4.5959]
[1778728962724,42.65,79028.06,0.0,-0.96631,3e-05,4.58607]
[1778728963473,42.65,79028.06,0.0,-0.96631,3e-05,4.58607]
[1778728963565,42.65,79028.06,0.0,-0.96631,3e-05,4.58607]
[1778728964031,42.66,79009.8,0.0,-0.96683,3e-05,4.52726]
[1778728964458,42.66,79009.8,0.0,-0.96683,3e-05,4.52726]
[1778728964757,42.66,79000.59,0.0,-0.96708,3e-05,4.49816]
[1778728965235,42.66,79000.59,0.0,-0.96708,3e-05,4.49816]
[1778728965755,42.66,79000.85,0.0,-0.96707,3e-05,4.49976]
[1778728966064,42.66,79000.85,0.0,-0.96707,3e-05,4.49976]
[1778728966588,42.66,79000.85,0.0,-0.96707,3e-05,4.49976]
[1778728966880,42.66,79000.85,0.0,-0.96707,3e-05,4.49976]
[1778728966904,42.68,79017.88,0.0,-0.96652,3e-05,4.56255]
[1778728967574,42.68,79017.88,0.0,-0.96652,3e-05,4.56255]
[1778728967873,42.68,79017.88,0.0,-0.96652,3e-05,4.56255]
[1778728967881,42.68,79015.31,0.0,-0.96659,3e-05,4.55484]
[1778728968776,42.68,79020.29,0.0,-0.96644,3e-05,4.57173]
[1778728973811,42.69,79022.54,0.0,-0.96635,3e-05,4.5823]
[1778728974818,42.69,79026.07,0.0,-0.96624,3e-05,4.59447]
[1778728975825,42.7,79035.25,0.0,-0.96597,3e-05,4.62517]
[1778728976832,42.7,79039.53,0.0,-0.96584,3e-05,4.63981]
[1778728979086,42.7,79039.24,0.0,-0.96584,3e-05,4.63993]
[1778728979499,42.7,79039.24,0.0,-0.96584,3e-05,4.63993]
[1778728980862,42.72,79043.17,0.0,-0.96567,3e-05,4.65861]
[1778728981869,42.72,79045.93,0.0,-0.96559,3e-05,4.66823]
[1778728982876,42.72,79048.09,0.0,-0.96552,3e-05,4.67585]
[1778728983884,42.72,79050.99,0.0,-0.96543,3e-05,4.68592]
[1778728985013,42.72,79050.99,0.0,-0.96543,3e-05,4.68592]
[1778728984912,42.72,79031.69,0.0,-0.96599,3e-05,4.62273]
[1778728985236,42.72,79031.69,0.0,-0.96599,3e-05,4.62273]
[1778728985530,42.72,79031.69,0.0,-0.96599,3e-05,4.62273]
[1778728985908,42.72,79014.93,0.0,-0.96646,3e-05,4.56849]
[1778728986915,42.72,78999.98,0.0,-0.96688,3e-05,4.52065]
[1778728987922,42.73,79002.52,0.0,-0.9668,3e-05,4.52959]
[1778728988929,42.75,79007.18,0.0,-0.96661,3e-05,4.55174]
[1778728989936,42.75,79013.44,0.0,-0.96643,3e-05,4.57276]
[1778728990298,42.75,79013.44,0.0,-0.96643,3e-05,4.57276]
[1778728990943,42.75,79019.6,0.0,-0.96624,3e-05,4.59349]
[1778728991468,42.75,79019.6,0.0,-0.96624,3e-05,4.59349]
[1778728991950,42.75,79019.46,0.0,-0.96624,3e-05,4.59364]
[1778728993964,42.75,79022.69,0.0,-0.96614,3e-05,4.6054]
[1778728995345,42.76,79022.17,0.0,-0.96615,3e-05,4.6043]
[1778728995978,42.76,79013.19,0.0,-0.9664,3e-05,4.57558]
[1778728996409,42.76,79013.19,0.0,-0.9664,3e-05,4.57558]
[1778728996991,42.76,79011.42,0.0,-0.96645,3e-05,4.57041]
[1778728997194,42.76,79011.42,0.0,-0.96645,3e-05,4.57041]
[1778728998102,42.76,79011.42,0.0,-0.96645,3e-05,4.57041]
[1778728997998,42.76,79018.56,0.0,-0.96624,3e-05,4.59432]
[1778728999005,42.76,79021.12,0.0,-0.96616,3e-05,4.60334]
[1778729000016,42.76,79025.31,0.0,-0.96603,3e-05,4.61766]
[1778729001020,42.77,79028.59,0.0,-0.96593,3e-05,4.62901]
[1778729003034,42.77,79026.53,0.0,-0.96598,3e-05,4.62338]
[1778729004041,42.77,79032.38,0.0,-0.96581,3e-05,4.64315]
[1778729005049,42.77,79036.47,0.0,-0.96568,3e-05,4.65718]
[1778729005317,42.77,79036.47,0.0,-0.96568,3e-05,4.65718]
[1778729006056,42.79,79042.69,0.0,-0.96545,3e-05,4.68302]
[1778729007063,42.8,79048.23,0.0,-0.96525,3e-05,4.70636]
[1778729008071,42.8,79044.11,0.0,-0.96536,3e-05,4.69316]
[1778729009078,42.8,79042.29,0.0,-0.96541,3e-05,4.68757]
[1778729012099,42.81,79039.14,0.0,-0.96552,3e-05,4.67528]
[1778729013106,42.81,79037.3,0.0,-0.96556,3e-05,4.66967]
[1778729015120,42.81,79032.68,0.0,-0.96569,3e-05,4.6554]
[1778729015571,42.81,79032.68,0.0,-0.96569,3e-05,4.6554]
[1778729018144,42.82,79036.62,0.0,-0.96556,3e-05,4.67035]
[1778729019151,42.82,79038.28,0.0,-0.96551,3e-05,4.6763]
[1778729023311,42.82,79038.6,0.0,-0.96548,3e-05,4.67875]
[1778729023412,42.82,79034.46,0.0,-0.9656,3e-05,4.66555]
[1778729027601,42.83,79030.87,0.0,-0.96569,3e-05,4.65563]
[1778729028214,42.83,79024.57,0.0,-0.96586,3e-05,4.63541]
[1778729029221,42.83,79022.75,0.0,-0.96591,3e-05,4.62997]
[1778729031235,42.83,79024.69,0.0,-0.96585,3e-05,4.63739]
[1778729033249,42.85,79028.13,0.0,-0.9657,3e-05,4.65437]
[1778729034258,42.85,79032.55,0.0,-0.96556,3e-05,4.66941]
[1778729035265,42.85,79030.6,0.0,-0.96562,3e-05,4.66345]
[1778729037281,42.85,79026.9,0.0,-0.96572,3e-05,4.65223]
[1778729038288,42.85,79023.5,0.0,-0.96581,3e-05,4.64156]
[1778729039295,42.86,79021.04,0.0,-0.96588,3e-05,4.634]
[1778729041312,42.86,79023.43,0.0,-0.9658,3e-05,4.64289]
[1778729042319,42.87,79028.2,0.0,-0.96561,3e-05,4.66364]
[1778729043326,42.87,79031.76,0.0,-0.96551,3e-05,4.67584]
[1778729044333,42.88,79033.73,0.0,-0.96544,3e-05,4.6828]
[1778729045487,42.88,79033.73,0.0,-0.96544,3e-05,4.6828]
[1778729046078,42.88,79033.73,0.0,-0.96544,3e-05,4.6828]
[1778729046292,42.88,79034.35,0.0,-0.96542,3e-05,4.68529]
[1778729046345,42.88,79034.35,0.0,-0.96542,3e-05,4.68529]
[1778729046357,42.88,79042.53,0.0,-0.96518,3e-05,4.71279]
[1778729047328,42.88,79042.53,0.0,-0.96518,3e-05,4.71279]
[1778729047364,42.88,79047.87,0.0,-0.96502,3e-05,4.73091]
[1778729049172,42.88,79047.87,0.0,-0.96502,3e-05,4.73091]
[1778729050385,42.88,79055.24,0.0,-0.96479,3e-05,4.75652]
[1778729051392,42.88,79060.23,0.0,-0.96464,3e-05,4.77351]
[1778729053027,42.88,79060.23,0.0,-0.96464,3e-05,4.77351]
[1778729058778,42.89,79061.81,0.0,-0.96458,3e-05,4.78052]
[1778729060456,42.89,79055.5,0.0,-0.96476,3e-05,4.76027]
[1778729064483,42.89,79057.28,0.0,-0.96469,3e-05,4.76745]
[1778729067504,42.89,79054.66,0.0,-0.96476,3e-05,4.75958]
[1778729068511,42.9,79053.09,0.0,-0.96481,3e-05,4.75465]
[1778729069519,42.9,79054.98,0.0,-0.96475,3e-05,4.76127]
[1778729071534,42.9,79057.03,0.0,-0.96471,3e-05,4.76545]
[1778729073551,42.9,79059.04,0.0,-0.96464,3e-05,4.77274]
[1778729077579,42.9,79061.52,0.0,-0.96456,3e-05,4.78215]
[1778729078523,42.9,79061.52,0.0,-0.96456,3e-05,4.78215]
[1778729078591,42.9,79067.28,0.0,-0.96438,3e-05,4.80172]
[1778729079594,42.9,79073.03,0.0,-0.96421,3e-05,4.82128]
[1778729080601,42.9,79079.54,0.0,-0.96401,3e-05,4.84342]
[1778729081608,42.91,79077.65,0.0,-0.96407,3e-05,4.83721]
[1778729084629,42.91,79080.69,0.0,-0.96397,3e-05,4.848]
[1778729085636,42.91,79076.75,0.0,-0.96409,3e-05,4.83486]
[1778729086643,42.91,79074.88,0.0,-0.96414,3e-05,4.82873]
[1778729088657,42.91,79073.05,0.0,-0.96419,3e-05,4.82295]
[1778729089664,42.91,79070.31,0.0,-0.96427,3e-05,4.81393]
[1778729091678,42.91,79067.44,0.0,-0.96436,3e-05,4.80471]
[1778729093309,42.91,79067.01,0.0,-0.96437,3e-05,4.8035]
[1778729097720,42.91,79063.68,0.0,-0.96446,3e-05,4.79352]
[1778729098727,42.91,79056.36,0.0,-0.96467,3e-05,4.76928]
[1778729099734,42.92,79052.73,0.0,-0.96478,3e-05,4.75746]
[1778729100741,42.92,79055.31,0.0,-0.9647,3e-05,4.76638]
[1778729101748,42.92,79058.45,0.0,-0.9646,3e-05,4.77717]
[1778729102755,42.92,79064.09,0.0,-0.96443,3e-05,4.79634]
[1778729103325,42.92,79064.09,0.0,-0.96443,3e-05,4.79634]
[1778729103762,42.92,79071.47,0.0,-0.96421,3e-05,4.82138]
[1778729104434,42.92,79071.47,0.0,-0.96421,3e-05,4.82138]
[1778729104769,42.92,79079.55,0.0,-0.96396,3e-05,4.84882]
[1778729105766,42.92,79079.55,0.0,-0.96396,3e-05,4.84882]
[1778729106061,42.92,79103.97,0.0,-0.96322,3e-05,4.93195]
[1778729106787,42.92,79120.04,0.0,-0.96272,3e-05,4.9876]
[1778729107794,42.92,79135.63,0.0,-0.96223,3e-05,5.04191]
[1778729108801,42.92,79143.37,0.0,-0.96199,3e-05,5.06915]
[1778729109261,42.92,79143.37,0.0,-0.96199,3e-05,5.06915]
[1778729109808,42.92,79154.37,0.0,-0.96164,3e-05,5.10784]
[1778729110815,42.92,79159.48,0.0,-0.96147,3e-05,5.12597]
[1778729111822,42.92,79167.83,0.0,-0.96121,3e-05,5.15552]
[1778729112830,42.93,79167.72,0.0,-0.96121,3e-05,5.15528]
[1778729113837,42.93,79170.99,0.0,-0.9611,3e-05,5.16696]
[1778729114845,42.93,79173.26,0.0,-0.96103,3e-05,5.1751]
[1778729117216,42.93,79174.75,0.0,-0.96098,3e-05,5.18049]
[1778729117867,42.93,79170.94,0.0,-0.9611,3e-05,5.16726]
[1778729118874,42.93,79174.48,0.0,-0.96099,3e-05,5.17989]
[1778729119881,42.93,79172.28,0.0,-0.96105,3e-05,5.17223]
[1778729120292,42.93,79172.28,0.0,-0.96105,3e-05,5.17223]
[1778729120354,42.93,79172.28,0.0,-0.96105,3e-05,5.17223]
[1778729124727,42.93,79171.5,0.0,-0.96107,3e-05,5.17001]
[1778729124779,42.93,79171.5,0.0,-0.96107,3e-05,5.17001]
[1778729124919,42.93,79171.46,0.0,-0.96108,3e-05,5.17]
[1778729125311,42.93,79171.46,0.0,-0.96108,3e-05,5.17]
[1778729126933,42.93,79166.64,0.0,-0.96123,3e-05,5.15328]
[1778729127550,42.93,79166.64,0.0,-0.96123,3e-05,5.15328]
[1778729127940,42.93,79163.39,0.0,-0.96133,3e-05,5.14201]
[1778729130055,42.93,79163.13,0.0,-0.96134,3e-05,5.14127]
[1778729130961,42.93,79159.29,0.0,-0.96145,3e-05,5.12815]
[1778729133311,42.93,79160.02,0.0,-0.96145,3e-05,5.12772]
[1778729134232,42.93,79160.02,0.0,-0.96145,3e-05,5.12772]
[1778729135309,42.93,79160.86,0.0,-0.96142,3e-05,5.13107]
[1778729137890,42.93,79161.04,0.0,-0.96141,3e-05,5.13209]
[1778729138808,42.94,79159.66,0.0,-0.96145,3e-05,5.12745]
[1778729139017,42.94,79156.5,0.0,-0.96155,3e-05,5.11658]
[1778729140024,42.94,79150.1,0.0,-0.96175,3e-05,5.09441]
[1778729142208,42.94,79150.71,0.0,-0.96173,3e-05,5.0968]
[1778729143308,42.94,79151.63,0.0,-0.9617,3e-05,5.10052]
[1778729147078,42.94,79149.9,0.0,-0.96174,3e-05,5.09543]
[1778729152113,42.94,79148.34,0.0,-0.96179,3e-05,5.08969]
[1778729155134,42.94,79146.42,0.0,-0.96185,3e-05,5.08323]
[1778729160171,42.94,79145.91,0.0,-0.96186,3e-05,5.08271]
[1778729162553,42.95,79147.03,0.0,-0.96182,3e-05,5.08711]
[1778729168227,42.95,79146.24,0.0,-0.96183,3e-05,5.08577]
[1778729169234,42.95,79151.27,0.0,-0.96167,3e-05,5.10357]
[1778729170241,42.95,79155.88,0.0,-0.96152,3e-05,5.11993]
[1778729171248,42.95,79157.63,0.0,-0.96146,3e-05,5.12627]
[1778729173410,42.95,79157.55,0.0,-0.96146,3e-05,5.12633]
[1778729174269,42.95,79160.75,0.0,-0.96136,3e-05,5.13773]
[1778729179307,42.95,79161.11,0.0,-0.96134,3e-05,5.13997]
[1778729180310,42.95,79161.11,0.0,-0.96134,3e-05,5.13997]
[1778729180387,42.96,79162.96,0.0,-0.96128,3e-05,5.14663]
[1778729181321,42.96,79165.43,0.0,-0.9612,3e-05,5.15547]
[1778729182328,42.96,79168.07,0.0,-0.96111,3e-05,5.16491]
[1778729183494,42.96,79168.07,0.0,-0.96111,3e-05,5.16491]
[1778729189272,42.96,79168.49,0.0,-0.96109,3e-05,5.16689]
[1778729192121,42.96,79169.43,0.0,-0.96106,3e-05,5.1707]
[1778729192139,42.96,79172.34,0.0,-0.96099,3e-05,5.17767]
[1778729192399,42.96,79182.58,0.0,-0.96066,3e-05,5.21399]
[1778729193406,42.96,79195.33,0.0,-0.96025,3e-05,5.25937]
[1778729194413,42.96,79198.76,0.0,-0.96013,3e-05,5.27159]
[1778729197434,42.96,79202.65,0.0,-0.96001,3e-05,5.28535]
[1778729198395,42.96,79202.65,0.0,-0.96001,3e-05,5.28535]
[1778729198571,42.96,79202.65,0.0,-0.96001,3e-05,5.28535]
[1778729199315,42.96,79202.65,0.0,-0.96001,3e-05,5.28535]
[1778729198581,42.96,79204.05,0.0,-0.95996,3e-05,5.2903]
[1778729203476,42.96,79207.42,0.0,-0.95986,3e-05,5.30204]
[1778729204483,42.96,79209.1,0.0,-0.9598,3e-05,5.30798]
[1778729206230,42.96,79209.1,0.0,-0.9598,3e-05,5.30798]
[1778729206233,42.96,79209.1,0.0,-0.9598,3e-05,5.30798]
[1778729207507,42.96,79205.36,0.0,-0.95993,3e-05,5.29426]
[1778729208515,42.96,79202.66,0.0,-0.96002,3e-05,5.28452]
[1778729209522,42.96,79205.01,0.0,-0.95994,3e-05,5.29288]
[1778729212543,42.96,79203.53,0.0,-0.95999,3e-05,5.28739]
[1778729214592,42.96,79202.55,0.0,-0.96002,3e-05,5.28383]
[1778729214911,42.96,79202.55,0.0,-0.96002,3e-05,5.28383]
[1778729214963,42.96,79202.55,0.0,-0.96002,3e-05,5.28383]
[1778729215313,42.96,79202.55,0.0,-0.96002,3e-05,5.28383]
[1778729215632,42.96,79202.51,0.0,-0.96002,3e-05,5.28364]
[1778729215733,42.96,79200.45,0.0,-0.96009,3e-05,5.27623]
[1778729216571,42.96,79198.69,0.0,-0.96015,3e-05,5.26991]
[1778729217578,42.96,79195.56,0.0,-0.96025,3e-05,5.25872]
[1778729218585,42.96,79193.93,0.0,-0.9603,3e-05,5.25291]
[1778729219592,42.96,79191.8,0.0,-0.96037,3e-05,5.24533]
[1778729220610,42.96,79191.8,0.0,-0.96037,3e-05,5.24533]
[1778729220679,42.96,79194.49,0.0,-0.96029,3e-05,5.25493]
[1778729221613,42.96,79206.45,0.0,-0.9599,3e-05,5.29769]
[1778729222619,42.96,79215.16,0.0,-0.95961,3e-05,5.3289]
[1778729223626,42.96,79215.69,0.0,-0.95959,3e-05,5.33069]
[1778729228661,42.95,79212.41,0.0,-0.95971,3e-05,5.31832]
[1778729230675,42.95,79209.82,0.0,-0.95979,3e-05,5.30884]
[1778729232690,42.95,79204.72,0.0,-0.95996,3e-05,5.2904]
[1778729233697,42.95,79201.39,0.0,-0.96007,3e-05,5.27844]
[1778729238732,42.95,79200.34,0.0,-0.96011,3e-05,5.27454]
[1778729243767,42.95,79201.45,0.0,-0.96007,3e-05,5.27843]
[1778729247796,42.95,79197.42,0.0,-0.9602,3e-05,5.264]
[1778729252832,42.95,79199.64,0.0,-0.96016,3e-05,5.26851]
[1778729257867,42.95,79203.46,0.0,-0.96003,3e-05,5.28213]
[1778729258874,42.95,79206.23,0.0,-0.95994,3e-05,5.29202]
[1778729260888,42.95,79208.34,0.0,-0.95987,3e-05,5.2995]
[1778729263909,42.95,79210.77,0.0,-0.95979,3e-05,5.30805]
[1778729264916,42.95,79213.22,0.0,-0.95971,3e-05,5.31678]
[1778729268952,42.95,79215.63,0.0,-0.95964,3e-05,5.32509]
[1778729269842,42.95,79215.63,0.0,-0.95964,3e-05,5.32509]
[1778729271973,42.95,79220.94,0.0,-0.95947,3e-05,5.34392]
[1778729277008,42.95,79220.26,0.0,-0.95949,3e-05,5.34084]
[1778729278015,42.95,79226.62,0.0,-0.95928,3e-05,5.36367]
[1778729278714,42.95,79226.62,0.0,-0.95928,3e-05,5.36367]
[1778729279217,42.95,79226.62,0.0,-0.95928,3e-05,5.36367]
[1778729279301,42.95,79233.07,0.0,-0.95907,3e-05,5.38685]
[1778729280030,42.95,79234.93,0.0,-0.95901,3e-05,5.39338]
[1778729281187,42.95,79234.93,0.0,-0.95901,3e-05,5.39338]
[1778729282044,42.95,79237.66,0.0,-0.95892,3e-05,5.40284]
[1778729282992,42.95,79237.66,0.0,-0.95892,3e-05,5.40284]
[1778729283057,42.94,79245.12,0.0,-0.95868,3e-05,5.42974]
[1778729283972,42.94,79245.12,0.0,-0.95868,3e-05,5.42974]
[1778729284059,42.94,79253.43,0.0,-0.9584,3e-05,5.45979]
[1778729285066,42.94,79258.34,0.0,-0.95824,3e-05,5.47744]
[1778729286073,42.94,79259.93,0.0,-0.95819,3e-05,5.4829]
[1778729287080,42.94,79262.15,0.0,-0.95812,3e-05,5.49067]
[1778729288087,42.94,79266.45,0.0,-0.95797,3e-05,5.50609]
[1778729289305,42.94,79266.45,0.0,-0.95797,3e-05,5.50609]
[1778729289384,42.93,79269.36,0.0,-0.95791,3e-05,5.51272]
[1778729290101,42.93,79273.73,0.0,-0.95777,3e-05,5.52841]
[1778729291108,42.93,79277.58,0.0,-0.95764,3e-05,5.54218]
[1778729291428,42.93,79277.58,0.0,-0.95764,3e-05,5.54218]
[1778729291479,42.93,79277.58,0.0,-0.95764,3e-05,5.54218]
[1778729292115,42.93,79278.14,0.0,-0.95762,3e-05,5.54378]
[1778729292613,42.93,79278.14,0.0,-0.95762,3e-05,5.54378]
[1778729293315,42.93,79278.14,0.0,-0.95762,3e-05,5.54378]
[1778729293396,42.93,79281.6,0.0,-0.95751,3e-05,5.55611]
[1778729294362,42.93,79281.6,0.0,-0.95751,3e-05,5.55611]
[1778729294129,42.92,79284.63,0.0,-0.95741,3e-05,5.56685]
[1778729296143,42.92,79279.96,0.0,-0.95758,3e-05,5.54855]
[1778729297150,42.92,79275.42,0.0,-0.95774,3e-05,5.53131]
[1778729298157,42.92,79273.92,0.0,-0.9578,3e-05,5.52533]
[1778729300171,42.92,79276.79,0.0,-0.95771,3e-05,5.53507]
[1778729302650,42.91,79277.05,0.0,-0.95771,3e-05,5.53513]
[1778729303977,42.91,79277.88,0.0,-0.95768,3e-05,5.53775]
[1778729304201,42.91,79279.81,0.0,-0.95762,3e-05,5.54444]
[1778729305207,42.91,79282.4,0.0,-0.95754,3e-05,5.55356]
[1778729306197,42.91,79282.4,0.0,-0.95754,3e-05,5.55356]
[1778729306214,42.91,79285.27,0.0,-0.95744,3e-05,5.56371]
[1778729307133,42.91,79285.27,0.0,-0.95744,3e-05,5.56371]
[1778729307221,42.91,79283.35,0.0,-0.95751,3e-05,5.5561]
[1778729307465,42.91,79283.35,0.0,-0.95751,3e-05,5.5561]
[1778729308223,42.91,79283.35,0.0,-0.95751,3e-05,5.5561]
[1778729308228,42.91,79287.21,0.0,-0.95738,3e-05,5.56993]
[1778729309235,42.91,79296.3,0.0,-0.95707,3e-05,5.60321]
[1778729310242,42.9,79297.69,0.0,-0.95703,3e-05,5.60782]
[1778729313264,42.9,79301.65,0.0,-0.95694,3e-05,5.61733]
[1778729314270,42.9,79303.2,0.0,-0.95689,3e-05,5.62253]
[1778729317677,42.89,79303.73,0.0,-0.95689,3e-05,5.62272]
[1778729318298,42.89,79310.29,0.0,-0.95666,3e-05,5.64665]
[1778729318486,42.89,79310.29,0.0,-0.95666,3e-05,5.64665]
[1778729319305,42.89,79316.08,0.0,-0.95647,4e-05,5.66776]
[1778729320312,42.89,79318.74,0.0,-0.95638,4e-05,5.67711]
[1778729320867,42.89,79318.74,0.0,-0.95638,4e-05,5.67711]
[1778729324340,42.88,79324.22,0.0,-0.95621,4e-05,5.69499]
[1778729325312,42.88,79324.22,0.0,-0.95621,4e-05,5.69499]
[1778729325347,42.88,79327.52,0.0,-0.9561,4e-05,5.70674]
[1778729325502,42.88,79327.52,0.0,-0.9561,4e-05,5.70674]
[1778729326354,42.88,79321.07,0.0,-0.95634,4e-05,5.68174]
[1778729327365,42.88,79321.07,0.0,-0.95634,4e-05,5.68174]
[1778729327361,42.88,79315.04,0.0,-0.95655,3e-05,5.65836]
[1778729328369,42.88,79311.97,0.0,-0.95667,3e-05,5.64617]
[1778729330382,42.87,79311.68,0.0,-0.95669,3e-05,5.64379]
[1778729333403,42.87,79315.03,0.0,-0.95659,3e-05,5.65445]
[1778729336424,42.86,79310.47,0.0,-0.95677,3e-05,5.63543]
[1778729341459,42.85,79311.44,0.0,-0.95677,3e-05,5.63597]
[1778729344493,42.85,79313.11,0.0,-0.95673,3e-05,5.63976]
[1778729347501,42.84,79310.07,0.0,-0.95685,3e-05,5.62651]
[1778729349515,42.84,79313.76,0.0,-0.95674,3e-05,5.6391]
[1778729350522,42.84,79311.21,0.0,-0.95683,3e-05,5.62894]
[1778729352536,42.84,79308.48,0.0,-0.95694,3e-05,5.61754]
[1778729357572,42.83,79305.31,0.0,-0.95708,3e-05,5.60279]
[1778729358579,42.83,79299.06,0.0,-0.9573,3e-05,5.57895]
[1778729359586,42.83,79296.91,0.0,-0.95738,3e-05,5.57044]
[1778729361269,42.83,79296.91,0.0,-0.95738,3e-05,5.57044]
[1778729361310,42.83,79296.91,0.0,-0.95738,3e-05,5.57044]
[1778729361370,42.82,79292.74,0.0,-0.95753,3e-05,5.55446]
[1778729361600,42.82,79291.12,0.0,-0.95759,3e-05,5.54798]
[1778729362607,42.82,79288.48,0.0,-0.95768,3e-05,5.53774]
[1778729364621,42.82,79286.72,0.0,-0.95775,3e-05,5.53035]
[1778729366635,42.82,79284.86,0.0,-0.95782,3e-05,5.52263]
[1778729367831,42.82,79284.86,0.0,-0.95782,3e-05,5.52263]
[1778729373685,42.81,79283.39,0.0,-0.95792,3e-05,5.51075]
[1778729375115,42.81,79283.39,0.0,-0.95792,3e-05,5.51075]
[1778729382748,42.8,79285.02,0.0,-0.9579,3e-05,5.51311]
[1778729387783,42.8,79286.49,0.0,-0.95787,3e-05,5.51649]
[1778729389797,42.79,79288.51,0.0,-0.95781,3e-05,5.52315]
[1778729391811,42.79,79290.19,0.0,-0.95776,3e-05,5.52853]
[1778729396846,42.79,79289.77,0.0,-0.95779,3e-05,5.52491]
[1778729399867,42.78,79287.05,0.0,-0.9579,3e-05,5.51365]
[1778729401882,42.78,79289.33,0.0,-0.95783,3e-05,5.5213]
[1778729404903,42.78,79294.53,0.0,-0.95766,3e-05,5.53933]
[1778729407924,42.78,79292.99,0.0,-0.95773,3e-05,5.53234]
[1778729408931,42.77,79295.76,0.0,-0.95763,3e-05,5.54219]
[1778729409938,42.77,79298.05,0.0,-0.95756,3e-05,5.55025]
[1778729411952,42.77,79296.21,0.0,-0.95763,3e-05,5.54252]
[1778729416988,42.77,79297.1,0.0,-0.95762,3e-05,5.54364]
[1778729422025,42.76,79290.43,0.0,-0.95787,3e-05,5.51674]
[1778729423032,42.76,79286.37,0.0,-0.95801,3e-05,5.50135]
[1778729425046,42.76,79289.88,0.0,-0.9579,3e-05,5.51357]
[1778729426568,42.76,79291.25,0.0,-0.95786,3e-05,5.51825]
[1778729427062,42.75,79293.43,0.0,-0.95779,3e-05,5.52591]
[1778729428068,42.75,79298.81,0.0,-0.95761,3e-05,5.54544]
[1778729430090,42.75,79299.16,0.0,-0.9576,3e-05,5.5463]
[1778729430204,42.75,79293.37,0.0,-0.9578,3e-05,5.52438]
[1778729432096,42.75,79298.57,0.0,-0.95766,3e-05,5.53928]
[1778729432941,42.75,79298.57,0.0,-0.95766,3e-05,5.53928]
[1778729433103,42.75,79303.65,0.0,-0.95748,3e-05,5.55771]
[1778729434110,42.75,79306.75,0.0,-0.95738,3e-05,5.56877]
[1778729436124,42.74,79305.22,0.0,-0.95744,3e-05,5.5621]
[1778729441160,42.74,79302.49,0.0,-0.95756,3e-05,5.5496]
[1778729442168,42.74,79300.7,0.0,-0.95763,3e-05,5.54249]
[1778729444740,42.73,79300.29,0.0,-0.95765,3e-05,5.54009]
[1778729445189,42.73,79295.2,0.0,-0.95783,3e-05,5.52078]
[1778729446197,42.73,79289.85,0.0,-0.95802,3e-05,5.50059]
[1778729449217,42.73,79292.97,0.0,-0.95792,3e-05,5.51101]
[1778729452238,42.73,79294.71,0.0,-0.95787,3e-05,5.51629]
[1778729453245,42.73,79293.19,0.0,-0.95793,3e-05,5.51027]
[1778729459287,42.72,79287.92,0.0,-0.95813,3e-05,5.48853]
[1778729460294,42.72,79285.85,0.0,-0.9582,3e-05,5.48055]
[1778729464322,42.72,79293.82,0.0,-0.95794,3e-05,5.50866]
[1778729465329,42.71,79300.26,0.0,-0.95772,3e-05,5.53213]
[1778729466336,42.71,79298.65,0.0,-0.95778,3e-05,5.52574]
[1778729467324,42.71,79298.65,0.0,-0.95778,3e-05,5.52574]
[1778729472380,42.71,79298.66,0.0,-0.95781,3e-05,5.52329]
[1778729473387,42.71,79301.2,0.0,-0.95772,3e-05,5.5323]
[1778729475401,42.7,79298.35,0.0,-0.95783,3e-05,5.52088]
[1778729480437,42.7,79300.29,0.0,-0.95778,3e-05,5.52607]
[1778729484465,42.69,79304.92,0.0,-0.95764,3e-05,5.5416]
[1778729486479,42.69,79306.66,0.0,-0.95759,3e-05,5.54721]
[1778729488493,42.69,79308.55,0.0,-0.95753,3e-05,5.55334]
[1778729493528,42.68,79307.98,0.0,-0.9576,3e-05,5.5454]
[1778729498563,42.68,79307.32,0.0,-0.95764,3e-05,5.54076]
[1778729499570,42.68,79304.16,0.0,-0.95775,3e-05,5.5286]
[1778729500577,42.68,79301.85,0.0,-0.95784,3e-05,5.5196]
[1778729502591,42.67,79306.68,0.0,-0.95768,3e-05,5.53672]
[1778729504605,42.67,79308.8,0.0,-0.95761,3e-05,5.54379]
[1778729507626,42.67,79307.18,0.0,-0.95768,3e-05,5.53647]
[1778729508633,42.67,79302.32,0.0,-0.95785,3e-05,5.51758]
[1778729509640,42.67,79299.76,0.0,-0.95795,3e-05,5.5077]
[1778729513668,42.66,79301.83,0.0,-0.95789,3e-05,5.51388]
[1778729515683,42.66,79306.05,0.0,-0.95775,3e-05,5.52876]
[1778729518703,42.66,79310.67,0.0,-0.9576,3e-05,5.54468]
[1778729521103,42.66,79312.19,0.0,-0.95756,3e-05,5.5499]
[1778729521641,42.66,79312.19,0.0,-0.95756,3e-05,5.5499]
[1778729521201,42.66,79315.72,0.0,-0.95744,3e-05,5.56261]
[1778729521724,42.65,79319.12,0.0,-0.95732,3e-05,5.57483]
[1778729524746,42.65,79321.33,0.0,-0.95726,3e-05,5.58163]
[1778729525753,42.65,79325.51,0.0,-0.95712,3e-05,5.59676]
[1778729530356,42.65,79324.64,0.0,-0.95717,3e-05,5.59196]
[1778729531806,42.64,79327.99,0.0,-0.95706,3e-05,5.60296]
[1778729533820,42.64,79330.75,0.0,-0.95698,3e-05,5.61226]
[1778729535314,42.64,79330.75,0.0,-0.95698,3e-05,5.61226]
[1778729535347,42.64,79333.09,0.0,-0.9569,3e-05,5.6205]
[1778729535834,42.64,79336.42,0.0,-0.95679,4e-05,5.63246]
[1778729536841,42.63,79339.67,0.0,-0.95668,4e-05,5.64412]
[1778729538855,42.63,79341.5,0.0,-0.95663,4e-05,5.64983]
[1778729544897,42.62,79341.67,0.0,-0.95666,4e-05,5.6469]
[1778729549932,42.62,79340.98,0.0,-0.95671,4e-05,5.6414]
[1778729550939,42.61,79339.04,0.0,-0.95678,4e-05,5.63353]
[1778729551946,42.61,79335.74,0.0,-0.95693,3e-05,5.617]
[1778729554967,42.61,79338.09,0.0,-0.95686,4e-05,5.62425]
[1778729555974,42.61,79340.95,0.0,-0.95677,4e-05,5.63447]
[1778729561560,42.6,79342.17,0.0,-0.95674,4e-05,5.63686]
[1778729561605,42.6,79342.17,0.0,-0.95674,4e-05,5.63686]
[1778729562012,42.6,79342.68,0.0,-0.95673,4e-05,5.63823]
[1778729562358,42.6,79342.68,0.0,-0.95673,4e-05,5.63823]
[1778729562388,42.6,79345.16,0.0,-0.95665,4e-05,5.64702]
[1778729563023,42.6,79349.39,0.0,-0.95651,4e-05,5.66242]
[1778729565259,42.6,79350.84,0.0,-0.95646,4e-05,5.6673]
[1778729565565,42.6,79350.84,0.0,-0.95646,4e-05,5.6673]
[1778729565651,42.59,79354.38,0.0,-0.95634,4e-05,5.68009]
[1778729566040,42.59,79354.38,0.0,-0.95634,4e-05,5.68009]
[1778729566266,42.59,79354.38,0.0,-0.95634,4e-05,5.68009]
[1778729566272,42.59,79354.17,0.0,-0.95635,4e-05,5.67866]
[1778729567562,42.59,79354.17,0.0,-0.95635,4e-05,5.67866]
[1778729568058,42.59,79348.88,0.0,-0.95655,4e-05,5.65742]
[1778729569065,42.59,79345.5,0.0,-0.95668,4e-05,5.64408]
[1778729572091,42.59,79346.01,0.0,-0.95667,4e-05,5.64487]
[1778729573090,42.58,79345.76,0.0,-0.95668,4e-05,5.64336]
[1778729574326,42.58,79352.06,0.0,-0.95647,4e-05,5.666]
[1778729575120,42.58,79350.05,0.0,-0.95655,4e-05,5.6578]
[1778729577471,42.58,79348.49,0.0,-0.95662,4e-05,5.65072]
[1778729581702,42.57,79348.09,0.0,-0.95665,4e-05,5.64749]
[1778729581162,42.57,79349.7,0.0,-0.9566,4e-05,5.65299]
[1778729582051,42.57,79349.7,0.0,-0.9566,4e-05,5.65299]
[1778729588212,42.56,79348.9,0.0,-0.95666,4e-05,5.64593]
[1778729592240,42.55,79347.06,0.0,-0.95675,4e-05,5.63668]
[1778729598283,42.55,79347.82,0.0,-0.95675,4e-05,5.63619]
[1778729601304,42.54,79344.56,0.0,-0.95688,4e-05,5.62226]
[1778729604326,42.54,79335.58,0.0,-0.95721,3e-05,5.58695]
[1778729605333,42.54,79330.11,0.0,-0.95741,3e-05,5.56601]
[1778729610368,42.53,79332.04,0.0,-0.95736,3e-05,5.57107]
[1778729615403,42.53,79331.21,0.0,-0.95744,3e-05,5.56226]
[1778729619431,42.52,79329.36,0.0,-0.95752,3e-05,5.55366]
[1778729624466,42.52,79328.13,0.0,-0.95758,3e-05,5.54702]
[1778729628494,42.51,79330.04,0.0,-0.95753,3e-05,5.55259]
[1778729629501,42.51,79333.24,0.0,-0.95742,3e-05,5.56415]
[1778729631515,42.51,79335.0,0.0,-0.95737,3e-05,5.56989]
[1778729632523,42.51,79337.44,0.0,-0.95728,3e-05,5.5786]
[1778729637557,42.5,79340.56,0.0,-0.9572,3e-05,5.58812]
[1778729642592,42.5,79339.84,0.0,-0.95724,3e-05,5.58317]
[1778729647627,42.49,79342.88,0.0,-0.95716,3e-05,5.59237]
[1778729649641,42.49,79347.93,0.0,-0.95699,4e-05,5.61045]
[1778729653669,42.48,79343.42,0.0,-0.95717,3e-05,5.59155]
[1778729653844,42.48,79343.42,0.0,-0.95717,3e-05,5.59155]
[1778729654676,42.48,79336.42,0.0,-0.95741,3e-05,5.56481]
[1778729655683,42.48,79330.0,0.0,-0.95764,3e-05,5.54035]
[1778729657697,42.48,79328.28,0.0,-0.95771,3e-05,5.53313]
[1778729659711,42.48,79330.85,0.0,-0.95763,3e-05,5.54197]
[1778729663739,42.47,79329.16,0.0,-0.9577,3e-05,5.53414]
[1778729668774,42.47,79329.77,0.0,-0.9577,3e-05,5.53456]
[1778729671560,42.47,79329.54,0.0,-0.95771,3e-05,5.53295]
[1778729673810,42.46,79331.9,0.0,-0.95767,3e-05,5.5371]
[1778729676833,42.46,79330.13,0.0,-0.95774,3e-05,5.52938]
[1778729681867,42.46,79329.86,0.0,-0.95777,3e-05,5.52621]
[1778729685560,42.45,79329.6,0.0,-0.95778,3e-05,5.52452]
[1778729690930,42.45,79331.05,0.0,-0.95776,3e-05,5.52744]
[1778729695965,42.44,79331.05,0.0,-0.95777,3e-05,5.52565]
[1778729698252,42.44,79331.05,0.0,-0.95777,3e-05,5.52565]
[1778729698989,42.44,79334.37,0.0,-0.95767,3e-05,5.53698]
[1778729699996,42.44,79337.25,0.0,-0.95757,3e-05,5.54737]
[1778729703017,42.44,79341.49,0.0,-0.95744,3e-05,5.5621]
[1778729704024,42.44,79343.64,0.0,-0.95736,3e-05,5.56974]
[1778729709059,42.43,79344.02,0.0,-0.95737,3e-05,5.56908]
[1778729714100,42.43,79347.88,0.0,-0.95726,3e-05,5.58152]
[1778729715107,42.42,79350.42,0.0,-0.95717,3e-05,5.59064]
[1778729719393,42.42,79351.65,0.0,-0.95714,3e-05,5.59392]
[1778729720142,42.42,79356.83,0.0,-0.95697,4e-05,5.61252]
[1778729721068,42.42,79356.83,0.0,-0.95697,4e-05,5.61252]
[1778729721853,42.42,79356.83,0.0,-0.95697,4e-05,5.61252]
[1778729722889,42.42,79356.77,0.0,-0.95698,4e-05,5.61131]
[1778729723163,42.42,79347.17,0.0,-0.95732,3e-05,5.57471]
[1778729724170,42.41,79344.25,0.0,-0.95743,3e-05,5.56333]
[1778729728198,42.41,79346.23,0.0,-0.95737,3e-05,5.56912]
[1778729733233,42.4,79349.17,0.0,-0.95731,3e-05,5.57455]
[1778729738268,42.4,79349.41,0.0,-0.95733,3e-05,5.57337]
[1778729743207,42.4,79349.69,0.0,-0.95733,3e-05,5.57277]
[1778729748338,42.39,79350.13,0.0,-0.95734,3e-05,5.57196]
[1778729750600,42.39,79350.78,0.0,-0.95732,3e-05,5.57399]
[1778729750674,42.39,79352.3,0.0,-0.95727,3e-05,5.57929]
[1778729751649,42.39,79352.3,0.0,-0.95727,3e-05,5.57929]
[1778729752366,42.38,79356.48,0.0,-0.95713,4e-05,5.59416]
[1778729755915,42.38,79355.95,0.0,-0.95716,4e-05,5.59081]
[1778729756243,42.38,79355.95,0.0,-0.95716,4e-05,5.59081]
[1778729757401,42.38,79359.69,0.0,-0.95704,4e-05,5.604]
[1778729762249,42.37,79358.44,0.0,-0.9571,4e-05,5.59742]
[1778729763444,42.37,79360.77,0.0,-0.95703,4e-05,5.60528]
[1778729766465,42.37,79365.63,0.0,-0.95687,4e-05,5.62219]
[1778729767472,42.37,79368.34,0.0,-0.95678,4e-05,5.63194]
[1778729770388,42.36,79367.99,0.0,-0.9568,4e-05,5.62958]
[1778729775529,42.36,79369.21,0.0,-0.95679,4e-05,5.63109]
[1778729776572,42.36,79369.21,0.0,-0.95679,4e-05,5.63109]
[1778729778582,42.35,79369.43,0.0,-0.95679,4e-05,5.63088]
[1778729778647,42.35,79366.97,0.0,-0.95688,4e-05,5.62105]
[1778729779562,42.35,79363.14,0.0,-0.95702,4e-05,5.60607]
[1778729780569,42.35,79358.37,0.0,-0.9572,4e-05,5.58761]
[1778729785604,42.34,79358.74,0.0,-0.95721,4e-05,5.58668]
[1778729790805,42.34,79358.63,0.0,-0.95722,4e-05,5.58486]
[1778729790831,42.34,79356.64,0.0,-0.9573,3e-05,5.57644]
[1778729791646,42.34,79339.63,0.0,-0.95792,3e-05,5.5087]
[1778729792531,42.34,79339.63,0.0,-0.95792,3e-05,5.5087]
[1778729792653,42.34,79329.8,0.0,-0.95826,3e-05,5.47174]
[1778729793158,42.34,79329.8,0.0,-0.95826,3e-05,5.47174]
[1778729793660,42.34,79330.89,0.0,-0.95823,3e-05,5.47551]
[1778729795674,42.33,79337.38,0.0,-0.95801,3e-05,5.4991]
[1778729796681,42.33,79342.47,0.0,-0.95784,3e-05,5.51778]
[1778729798695,42.33,79347.06,0.0,-0.95769,3e-05,5.53423]
[1778729800709,42.33,79350.01,0.0,-0.95759,3e-05,5.54451]
[1778729801789,42.33,79350.01,0.0,-0.95759,3e-05,5.54451]
[1778729801820,42.33,79348.07,0.0,-0.95766,3e-05,5.53685]
[1778729802723,42.33,79343.92,0.0,-0.95781,3e-05,5.52093]
[1778729803730,42.33,79341.78,0.0,-0.95789,3e-05,5.51258]
[1778729809776,42.32,79340.85,0.0,-0.95794,3e-05,5.50711]
[1778729814811,42.32,79341.23,0.0,-0.95794,3e-05,5.5069]
[1778729817832,42.32,79343.21,0.0,-0.95788,3e-05,5.51332]
[1778729822867,42.31,79344.07,0.0,-0.95787,3e-05,5.51485]
[1778729827902,42.31,79343.47,0.0,-0.9579,3e-05,5.51093]
[1778729832937,42.3,79341.82,0.0,-0.95798,3e-05,5.50311]
[1778729834951,42.3,79338.68,0.0,-0.95809,3e-05,5.49075]
[1778729835958,42.3,79343.22,0.0,-0.95794,3e-05,5.50737]
[1778729837972,42.3,79340.95,0.0,-0.95802,3e-05,5.49795]
[1778729842000,42.29,79339.1,0.0,-0.9581,3e-05,5.48982]
[1778729843007,42.29,79333.75,0.0,-0.95829,3e-05,5.46961]
[1778729844078,42.29,79333.75,0.0,-0.95829,3e-05,5.46961]
[1778729844155,42.29,79327.63,0.0,-0.9585,3e-05,5.44662]
[1778729845023,42.29,79325.13,0.0,-0.95859,3e-05,5.43714]
[1778729846030,42.29,79323.6,0.0,-0.95864,3e-05,5.43127]
[1778729847037,42.29,79319.55,0.0,-0.95878,3e-05,5.4161]
[1778729848343,42.29,79319.55,0.0,-0.95878,3e-05,5.4161]
[1778729848437,42.29,79317.48,0.0,-0.95885,3e-05,5.40829]
[1778729849051,42.29,79315.42,0.0,-0.95892,3e-05,5.40054]
[1778729853088,42.29,79312.42,0.0,-0.95906,3e-05,5.38545]
[1778729854282,42.29,79296.72,0.0,-0.95959,3e-05,5.32775]
[1778729855567,42.29,79296.72,0.0,-0.95959,3e-05,5.32775]
[1778729855667,42.29,79292.65,0.0,-0.95972,3e-05,5.31287]
[1778729856323,42.29,79292.65,0.0,-0.95972,3e-05,5.31287]
[1778729856375,42.29,79292.65,0.0,-0.95972,3e-05,5.31287]
[1778729858123,42.29,79289.68,0.0,-0.95982,3e-05,5.30208]
[1778729860137,42.29,79286.46,0.0,-0.95993,3e-05,5.29043]
[1778729864166,42.29,79284.88,0.0,-0.95998,3e-05,5.28484]
[1778729865152,42.29,79284.88,0.0,-0.95998,3e-05,5.28484]
[1778729865173,42.29,79277.13,0.0,-0.96023,3e-05,5.25677]
[1778729866180,42.29,79272.09,0.0,-0.9604,3e-05,5.23819]
[1778729867655,42.29,79269.62,0.0,-0.96049,3e-05,5.22889]
[1778729869201,42.29,79267.41,0.0,-0.96056,3e-05,5.22071]
[1778729871563,42.29,79267.37,0.0,-0.96056,3e-05,5.22074]
[1778729871662,42.29,79265.16,0.0,-0.96064,3e-05,5.21243]
[1778729872222,42.29,79263.44,0.0,-0.9607,3e-05,5.2059]
[1778729873229,42.29,79258.97,0.0,-0.96084,3e-05,5.19002]
[1778729874236,42.29,79257.36,0.0,-0.9609,3e-05,5.18394]
[1778729875243,42.29,79260.58,0.0,-0.96079,3e-05,5.19572]
[1778729880278,42.29,79261.4,0.0,-0.96077,3e-05,5.19865]
[1778729882292,42.29,79264.15,0.0,-0.96067,3e-05,5.20892]
[1778729887327,42.29,79265.06,0.0,-0.96063,3e-05,5.21308]
[1778729891355,42.29,79266.99,0.0,-0.96056,3e-05,5.22069]
[1778729892362,42.29,79270.57,0.0,-0.96044,3e-05,5.23376]
[1778729897397,42.29,79269.57,0.0,-0.96047,3e-05,5.23085]
[1778729902489,42.3,79269.81,0.0,-0.96046,3e-05,5.23241]
[1778729904503,42.3,79271.71,0.0,-0.96039,3e-05,5.23956]
[1778729905510,42.3,79270.28,0.0,-0.96044,3e-05,5.23453]
[1778729906517,42.3,79268.04,0.0,-0.96051,3e-05,5.22658]
[1778729911553,42.3,79263.82,0.0,-0.96067,3e-05,5.20871]
[1778729913566,42.3,79259.91,0.0,-0.96079,3e-05,5.19501]
[1778729916587,42.3,79261.58,0.0,-0.96073,3e-05,5.20161]
[1778729917594,42.3,79259.93,0.0,-0.96078,3e-05,5.19588]
[1778729919610,42.3,79258.48,0.0,-0.96083,3e-05,5.19107]
[1778729920616,42.3,79251.81,0.0,-0.96104,3e-05,5.16736]
[1778729921671,42.3,79251.81,0.0,-0.96104,3e-05,5.16736]
[1778729922028,42.3,79251.81,0.0,-0.96104,3e-05,5.16736]
[1778729921765,42.3,79249.57,0.0,-0.96112,3e-05,5.15907]
[1778729922630,42.3,79239.09,0.0,-0.96146,3e-05,5.12143]
[1778729923637,42.3,79229.39,0.0,-0.96177,3e-05,5.0868]
[1778729924644,42.3,79225.52,0.0,-0.9619,3e-05,5.07297]
[1778729925651,42.3,79224.08,0.0,-0.96194,3e-05,5.06777]
[1778729926658,42.3,79230.66,0.0,-0.96173,3e-05,5.09095]
[1778729927665,42.3,79232.7,0.0,-0.96167,3e-05,5.09805]
[1778729928604,42.3,79232.7,0.0,-0.96167,3e-05,5.09805]
[1778729928672,42.3,79237.08,0.0,-0.96153,3e-05,5.11346]
[1778729929572,42.3,79237.08,0.0,-0.96153,3e-05,5.11346]
[1778729929679,42.3,79237.16,0.0,-0.96153,3e-05,5.11357]
[1778729931693,42.3,79234.15,0.0,-0.96163,3e-05,5.10253]
[1778729932700,42.3,79231.01,0.0,-0.96173,3e-05,5.09123]
[1778729933707,42.3,79229.36,0.0,-0.96179,3e-05,5.08525]
[1778729937735,42.3,79225.35,0.0,-0.96192,3e-05,5.07055]
[1778729938742,42.3,79220.61,0.0,-0.96207,3e-05,5.05371]
[1778729939898,42.3,79220.61,0.0,-0.96207,3e-05,5.05371]
[1778729939965,42.3,79220.61,0.0,-0.96207,3e-05,5.05371]
[1778729940065,42.3,79213.07,0.0,-0.96231,3e-05,5.02709]
[1778729941064,42.3,79213.07,0.0,-0.96231,3e-05,5.02709]
[1778729941103,42.3,79207.73,0.0,-0.96248,3e-05,5.00831]
[1778729941763,42.3,79204.8,0.0,-0.96257,3e-05,4.99805]
[1778729943732,42.3,79203.5,0.0,-0.96261,3e-05,4.99352]
[1778729943827,42.3,79203.5,0.0,-0.96261,3e-05,4.99352]
[1778729944065,42.3,79203.5,0.0,-0.96261,3e-05,4.99352]
[1778729944109,42.3,79201.95,0.0,-0.96266,3e-05,4.98812]
[1778729944784,42.3,79193.21,0.0,-0.96294,3e-05,4.95766]
[1778729945914,42.3,79193.21,0.0,-0.96294,3e-05,4.95766]
[1778729945978,42.3,79189.69,0.0,-0.96305,3e-05,4.9455]
[1778729946479,42.3,79189.69,0.0,-0.96305,3e-05,4.9455]
[1778729946799,42.3,79197.17,0.0,-0.96281,3e-05,4.97166]
[1778729947297,42.3,79197.17,0.0,-0.96281,3e-05,4.97166]
[1778729947806,42.3,79203.46,0.0,-0.96261,3e-05,4.99369]
[1778729948709,42.3,79203.46,0.0,-0.96261,3e-05,4.99369]
[1778729948813,42.3,79205.45,0.0,-0.96255,3e-05,5.00069]
[1778729949820,42.3,79207.51,0.0,-0.96248,3e-05,5.00792]
[1778729952841,42.3,79209.39,0.0,-0.96243,3e-05,5.01452]
[1778729953848,42.3,79201.81,0.0,-0.96266,3e-05,4.98797]
[1778729954855,42.3,79197.83,0.0,-0.96279,3e-05,4.97411]
[1778729955862,42.3,79188.04,0.0,-0.96309,3e-05,4.9401]
[1778729956869,42.3,79187.71,0.0,-0.9631,3e-05,4.93908]
[1778729957876,42.3,79185.94,0.0,-0.96316,3e-05,4.93306]
[1778729958883,42.3,79180.43,0.0,-0.96333,3e-05,4.91411]
[1778729959890,42.3,79177.2,0.0,-0.96343,3e-05,4.9031]
[1778729960897,42.3,79174.02,0.0,-0.96352,3e-05,4.89231]
[1778729964925,42.3,79171.67,0.0,-0.96359,3e-05,4.885]
[1778729966939,42.3,79168.99,0.0,-0.96367,3e-05,4.87619]
[1778729967452,42.3,79168.99,0.0,-0.96367,3e-05,4.87619]
[1778729968953,42.3,79166.86,0.0,-0.96373,3e-05,4.8693]
[1778729969648,42.3,79166.86,0.0,-0.96373,3e-05,4.8693]
[1778729969960,42.3,79157.83,0.0,-0.964,3e-05,4.83856]
[1778729970967,42.31,79154.68,0.0,-0.9641,3e-05,4.82801]
[1778729971294,42.31,79154.68,0.0,-0.9641,3e-05,4.82801]
[1778729971974,42.31,79153.38,0.0,-0.96416,3e-05,4.82055]
[1778729976002,42.31,79151.88,0.0,-0.96419,3e-05,4.81666]
[1778729977009,42.31,79147.65,0.0,-0.96432,3e-05,4.80254]
[1778729979023,42.31,79144.22,0.0,-0.96441,3e-05,4.79152]
[1778729980030,42.31,79141.07,0.0,-0.96451,3e-05,4.78115]
[1778729980703,42.31,79141.07,0.0,-0.96451,3e-05,4.78115]
[1778729980755,42.31,79141.07,0.0,-0.96451,3e-05,4.78115]
[1778729980972,42.31,79141.07,0.0,-0.96451,3e-05,4.78115]
[1778729981037,42.31,79144.86,0.0,-0.96439,3e-05,4.79439]
[1778729982044,42.31,79150.24,0.0,-0.96422,3e-05,4.81309]
[1778729984058,42.32,79154.42,0.0,-0.96409,3e-05,4.82802]
[1778729985065,42.32,79159.29,0.0,-0.96394,3e-05,4.845]
[1778729986072,42.32,79162.64,0.0,-0.96383,3e-05,4.85677]
[1778729988086,42.32,79164.77,0.0,-0.96376,3e-05,4.86459]
[1778729989093,42.32,79166.24,0.0,-0.96372,3e-05,4.86989]
[1778729990075,42.32,79166.24,0.0,-0.96372,3e-05,4.86989]
[1778729991107,42.32,79169.16,0.0,-0.96362,3e-05,4.88039]
[1778729993091,42.32,79169.07,0.0,-0.96362,3e-05,4.88029]
[1778729995135,42.32,79166.47,0.0,-0.9637,3e-05,4.87194]
[1778729996142,42.32,79163.36,0.0,-0.96379,3e-05,4.86145]
[1778729998156,42.33,79158.5,0.0,-0.96393,3e-05,4.84546]
[1778729999163,42.33,79153.56,0.0,-0.96408,3e-05,4.82881]
[1778730000170,42.33,79151.62,0.0,-0.96414,3e-05,4.82219]
[1778730001177,42.33,79147.66,0.0,-0.96426,3e-05,4.80925]
[1778730002184,42.33,79144.65,0.0,-0.96434,3e-05,4.79932]
[1778730004198,42.33,79143.17,0.0,-0.96438,3e-05,4.79495]
[1778730006213,42.33,79146.38,0.0,-0.96428,3e-05,4.80654]
[1778730007220,42.33,79149.51,0.0,-0.96418,3e-05,4.81753]
[1778730012256,42.34,79151.03,0.0,-0.96412,3e-05,4.82417]
[1778730017291,42.34,79150.94,0.0,-0.96411,3e-05,4.82524]
[1778730018298,42.34,79154.04,0.0,-0.96402,3e-05,4.83611]
[1778730019305,42.34,79155.5,0.0,-0.96397,3e-05,4.84136]
[1778730021322,42.34,79158.48,0.0,-0.96387,3e-05,4.85206]
[1778730022329,42.34,79162.25,0.0,-0.96376,3e-05,4.86522]
[1778730027364,42.35,79162.0,0.0,-0.96375,3e-05,4.86542]
[1778730029580,42.35,79162.54,0.0,-0.96374,3e-05,4.86749]
[1778730031392,42.35,79168.09,0.0,-0.96358,3e-05,4.88389]
[1778730033726,42.35,79168.39,0.0,-0.96357,3e-05,4.8851]
[1778730033799,42.35,79162.43,0.0,-0.96375,3e-05,4.86478]
[1778730034413,42.35,79159.15,0.0,-0.96385,3e-05,4.85374]
[1778730035420,42.35,79155.22,0.0,-0.96397,3e-05,4.84052]
[1778730036963,42.35,79155.22,0.0,-0.96397,3e-05,4.84052]
[1778730037483,42.35,79156.2,0.0,-0.96394,3e-05,4.84413]
[1778730037833,42.35,79156.2,0.0,-0.96394,3e-05,4.84413]
[1778730038066,42.35,79160.33,0.0,-0.96381,3e-05,4.85853]
[1778730038441,42.35,79164.32,0.0,-0.96368,3e-05,4.87246]
[1778730039580,42.35,79164.32,0.0,-0.96368,3e-05,4.87246]
[1778730039792,42.35,79162.07,0.0,-0.96375,3e-05,4.86494]
[1778730040945,42.35,79162.07,0.0,-0.96375,3e-05,4.86494]
[1778730045005,42.36,79162.11,0.0,-0.96374,3e-05,4.86595]
[1778730045355,42.36,79162.7,0.0,-0.96372,3e-05,4.86819]
[1778730045490,42.36,79166.32,0.0,-0.96361,3e-05,4.88085]
[1778730046497,42.36,79167.87,0.0,-0.96356,3e-05,4.88639]
[1778730049518,42.36,79169.61,0.0,-0.9635,3e-05,4.89292]
[1778730054553,42.36,79170.63,0.0,-0.96346,3e-05,4.89725]
[1778730059588,42.36,79170.05,0.0,-0.96347,3e-05,4.89603]
[1778730061264,42.36,79170.72,0.0,-0.96345,3e-05,4.89849]
[1778730064623,42.36,79173.17,0.0,-0.96337,3e-05,4.90751]
[1778730065630,42.37,79175.96,0.0,-0.96328,3e-05,4.91728]
[1778730066637,42.37,79180.99,0.0,-0.96312,3e-05,4.93481]
[1778730071672,42.37,79185.89,0.0,-0.96297,3e-05,4.95224]
[1778730072679,42.37,79187.61,0.0,-0.96291,3e-05,4.95827]
[1778730075562,42.37,79187.78,0.0,-0.96291,3e-05,4.95895]
[1778730080736,42.37,79185.63,0.0,-0.96297,3e-05,4.95177]
[1778730081743,42.37,79183.38,0.0,-0.96304,3e-05,4.94401]
[1778730083757,42.37,79179.75,0.0,-0.96315,3e-05,4.93156]
[1778730084764,42.37,79177.33,0.0,-0.96323,3e-05,4.92328]
[1778730085567,42.37,79177.33,0.0,-0.96323,3e-05,4.92328]
[1778730085773,42.37,79174.93,0.0,-0.9633,3e-05,4.91508]
[1778730090807,42.37,79174.85,0.0,-0.9633,3e-05,4.91539]
[1778730095842,42.37,79175.59,0.0,-0.96329,3e-05,4.91518]
[1778730098863,42.37,79171.07,0.0,-0.96343,3e-05,4.89992]
[1778730100877,42.37,79169.52,0.0,-0.96348,3e-05,4.89484]
[1778730105912,42.38,79168.37,0.0,-0.9635,3e-05,4.89163]
[1778730110947,42.38,79168.11,0.0,-0.96351,3e-05,4.89151]
[1778730112961,42.38,79176.48,0.0,-0.96324,3e-05,4.92071]
[1778730113968,42.38,79180.19,0.0,-0.96313,3e-05,4.93366]
[1778730114975,42.38,79178.23,0.0,-0.96319,3e-05,4.92696]
[1778730120020,42.38,79177.22,0.0,-0.96321,3e-05,4.92398]
[1778730124040,42.38,79174.68,0.0,-0.96329,3e-05,4.91558]
[1778730125047,42.38,79169.99,0.0,-0.96343,3e-05,4.89951]
[1778730128069,42.38,79171.76,0.0,-0.96337,3e-05,4.90604]
[1778730130082,42.38,79169.65,0.0,-0.96344,3e-05,4.89904]
[1778730132096,42.38,79171.56,0.0,-0.96338,3e-05,4.90591]
[1778730137131,42.39,79170.03,0.0,-0.96342,3e-05,4.90133]
[1778730141159,42.39,79162.42,0.0,-0.96365,3e-05,4.87571]
[1778730141635,42.39,79162.42,0.0,-0.96365,3e-05,4.87571]
[1778730142166,42.39,79156.5,0.0,-0.96383,3e-05,4.85554]
[1778730143173,42.39,79156.4,0.0,-0.96383,3e-05,4.85539]
[1778730143561,42.39,79156.4,0.0,-0.96383,3e-05,4.85539]
[1778730145187,42.39,79153.23,0.0,-0.96392,3e-05,4.84498]
[1778730146718,42.39,79152.45,0.0,-0.96394,3e-05,4.84253]
[1778730147560,42.39,79151.53,0.0,-0.96397,3e-05,4.83963]
[1778730151229,42.39,79149.39,0.0,-0.96405,3e-05,4.82999]
[1778730152236,42.39,79145.68,0.0,-0.96416,3e-05,4.81758]
[1778730153244,42.39,79143.51,0.0,-0.96422,3e-05,4.81046]
[1778730154251,42.4,79138.55,0.0,-0.96437,3e-05,4.79388]
[1778730155258,42.4,79136.73,0.0,-0.96442,3e-05,4.788]
[1778730158280,42.4,79136.56,0.0,-0.96442,3e-05,4.78843]
[1778730163315,42.4,79136.41,0.0,-0.9644,3e-05,4.78998]
[1778730167343,42.41,79140.83,0.0,-0.96426,3e-05,4.80638]
[1778730168350,42.41,79143.27,0.0,-0.96418,3e-05,4.81501]
[1778730173385,42.41,79144.48,0.0,-0.96413,3e-05,4.82062]
[1778730179427,42.42,79144.63,0.0,-0.96411,3e-05,4.82288]
[1778730184462,42.42,79144.31,0.0,-0.96411,3e-05,4.82323]
[1778730186476,42.42,79145.8,0.0,-0.96406,3e-05,4.82888]
[1778730188490,42.42,79143.13,0.0,-0.96413,3e-05,4.82035]
[1778730191512,42.43,79144.85,0.0,-0.96407,3e-05,4.82709]
[1778730196550,42.43,79144.25,0.0,-0.96408,3e-05,4.82648]
[1778730197558,42.43,79149.26,0.0,-0.96392,3e-05,4.84387]
[1778730198564,42.43,79151.56,0.0,-0.96385,3e-05,4.85199]
[1778730201585,42.43,79153.48,0.0,-0.96378,3e-05,4.85928]
[1778730202597,42.43,79150.68,0.0,-0.96387,3e-05,4.84992]
[1778730203604,42.44,79141.67,0.0,-0.96414,3e-05,4.81941]
[1778730204611,42.44,79137.71,0.0,-0.96426,3e-05,4.80623]
[1778730208639,42.44,79135.43,0.0,-0.96431,3e-05,4.79975]
[1778730213674,42.44,79133.97,0.0,-0.96437,3e-05,4.79313]
[1778730214681,42.44,79141.25,0.0,-0.96414,3e-05,4.81821]
[1778730215689,42.45,79147.67,0.0,-0.96395,3e-05,4.84041]
[1778730216696,42.45,79150.43,0.0,-0.96386,3e-05,4.8501]
[1778730221730,42.45,79150.08,0.0,-0.96386,3e-05,4.85008]
[1778730223886,42.45,79149.9,0.0,-0.96386,3e-05,4.8497]
[1778730224149,42.45,79149.9,0.0,-0.96386,3e-05,4.8497]
[1778730224197,42.45,79157.11,0.0,-0.96364,3e-05,4.87464]
[1778730224752,42.45,79176.3,0.0,-0.96304,3e-05,4.94099]
[1778730225759,42.45,79184.62,0.0,-0.96278,3e-05,4.96995]
[1778730226766,42.45,79181.65,0.0,-0.96288,3e-05,4.95966]
[1778730231801,42.45,79182.12,0.0,-0.96286,3e-05,4.96156]
[1778730233815,42.45,79180.24,0.0,-0.96292,3e-05,4.95513]
[1778730238850,42.45,79179.29,0.0,-0.96294,3e-05,4.95211]
[1778730239841,42.45,79179.29,0.0,-0.96294,3e-05,4.95211]
[1778730240907,42.45,79179.26,0.0,-0.96294,3e-05,4.95207]
[1778730241871,42.45,79174.4,0.0,-0.96309,3e-05,4.93535]
[1778730242878,42.45,79171.9,0.0,-0.96317,3e-05,4.9268]
[1778730244892,42.45,79173.43,0.0,-0.96312,3e-05,4.9323]
[1778730245899,42.45,79175.46,0.0,-0.96306,3e-05,4.93943]
[1778730246906,42.46,79178.87,0.0,-0.96295,3e-05,4.95133]
[1778730247914,42.46,79181.34,0.0,-0.96287,3e-05,4.95997]
[1778730252948,42.46,79180.0,0.0,-0.96291,3e-05,4.95555]
[1778730253955,42.46,79178.34,0.0,-0.96296,3e-05,4.94984]
[1778730258990,42.46,79179.02,0.0,-0.96294,3e-05,4.9525]
[1778730264056,42.46,79175.45,0.0,-0.96305,3e-05,4.94039]
[1778730265062,42.46,79170.67,0.0,-0.9632,3e-05,4.92387]
[1778730270096,42.46,79169.34,0.0,-0.96324,3e-05,4.91948]
[1778730272110,42.46,79166.89,0.0,-0.96333,3e-05,4.90785]
[1778730273117,42.46,79170.09,0.0,-0.96323,3e-05,4.91902]
[1778730275131,42.46,79172.95,0.0,-0.96314,3e-05,4.92913]
[1778730277145,42.46,79176.98,0.0,-0.96302,3e-05,4.94327]
[1778730284194,42.46,79178.18,0.0,-0.96297,3e-05,4.9479]
[1778730289231,42.46,79180.45,0.0,-0.9629,3e-05,4.95606]
[1778730290238,42.46,79184.06,0.0,-0.96279,3e-05,4.96864]
[1778730294266,42.46,79182.12,0.0,-0.96285,3e-05,4.96199]
[1778730295273,42.46,79178.58,0.0,-0.96296,3e-05,4.94973]
[1778730296280,42.46,79176.29,0.0,-0.96303,3e-05,4.94185]
[1778730300308,42.46,79173.21,0.0,-0.96312,3e-05,4.93146]
[1778730306350,42.46,79172.79,0.0,-0.96313,3e-05,4.93048]
[1778730311385,42.47,79170.5,0.0,-0.9632,3e-05,4.92299]
[1778730313399,42.47,79169.05,0.0,-0.96324,3e-05,4.91818]
[1778730315927,42.47,79168.94,0.0,-0.96324,3e-05,4.91802]
[1778730316060,42.47,79168.94,0.0,-0.96324,3e-05,4.91802]
[1778730316420,42.47,79160.19,0.0,-0.96351,3e-05,4.88799]
[1778730317427,42.47,79156.19,0.0,-0.96363,3e-05,4.87437]
[1778730318437,42.47,79155.79,0.0,-0.96364,3e-05,4.87317]
[1778730323473,42.47,79155.63,0.0,-0.96364,3e-05,4.87378]
[1778730328508,42.47,79155.82,0.0,-0.96362,3e-05,4.87538]
[1778730330126,42.47,79155.82,0.0,-0.96362,3e-05,4.87538]
[1778730330473,42.47,79155.82,0.0,-0.96362,3e-05,4.87538]
[1778730330522,42.47,79164.98,0.0,-0.96334,3e-05,4.90707]
[1778730331529,42.47,79168.92,0.0,-0.96324,3e-05,4.91764]
[1778730332536,42.48,79171.86,0.0,-0.96315,3e-05,4.9279]
[1778730333543,42.48,79169.01,0.0,-0.96323,3e-05,4.91816]
[1778730337571,42.48,79163.4,0.0,-0.9634,3e-05,4.89933]
[1778730338578,42.48,79161.44,0.0,-0.96346,3e-05,4.89274]
[1778730339585,42.48,79164.85,0.0,-0.96336,3e-05,4.90464]
[1778730340592,42.48,79169.78,0.0,-0.9632,3e-05,4.9218]
[1778730345627,42.48,79169.92,0.0,-0.96319,3e-05,4.92289]
[1778730350662,42.48,79170.12,0.0,-0.96318,3e-05,4.92419]
[1778730354690,42.48,79171.87,0.0,-0.96312,3e-05,4.9307]
[1778730359725,42.48,79172.01,0.0,-0.96311,3e-05,4.9317]
[1778730362197,42.48,79171.81,0.0,-0.96312,3e-05,4.9311]
[1778730362354,42.48,79166.23,0.0,-0.96329,3e-05,4.91193]
[1778730363350,42.48,79166.23,0.0,-0.96329,3e-05,4.91193]
[1778730363499,42.48,79162.69,0.0,-0.9634,3e-05,4.89987]
[1778730364807,42.48,79162.81,0.0,-0.96339,3e-05,4.90043]
[1778730366057,42.49,79162.73,0.0,-0.96339,3e-05,4.9003]
[1778730371809,42.49,79161.2,0.0,-0.96343,3e-05,4.89612]
[1778730372816,42.49,79154.64,0.0,-0.96363,3e-05,4.87375]
[1778730374485,42.49,79154.64,0.0,-0.96363,3e-05,4.87375]
[1778730374526,42.49,79148.0,0.0,-0.96383,3e-05,4.85121]
[1778730374830,42.49,79136.12,0.0,-0.96419,3e-05,4.81096]
[1778730375811,42.49,79136.12,0.0,-0.96419,3e-05,4.81096]
[1778730375837,42.49,79131.76,0.0,-0.96432,3e-05,4.79645]
[1778730376844,42.49,79127.84,0.0,-0.96444,3e-05,4.7835]
[1778730378499,42.49,79127.84,0.0,-0.96444,3e-05,4.7835]
[1778730378564,42.49,79127.84,0.0,-0.96444,3e-05,4.7835]
[1778730378537,42.49,79124.84,0.0,-0.96452,3e-05,4.7737]
[1778730378858,42.49,79120.95,0.0,-0.96464,3e-05,4.76092]
[1778730379865,42.49,79123.3,0.0,-0.96456,3e-05,4.76925]
[1778730380872,42.5,79129.24,0.0,-0.96438,3e-05,4.78972]
[1778730381879,42.5,79131.49,0.0,-0.96431,3e-05,4.79769]
[1778730382886,42.5,79135.4,0.0,-0.96419,3e-05,4.81129]
[1778730387929,42.5,79140.04,0.0,-0.96403,3e-05,4.82863]
[1778730389943,42.5,79141.58,0.0,-0.96398,3e-05,4.83443]
[1778730392964,42.5,79138.12,0.0,-0.9641,3e-05,4.82013]
[1778730393971,42.51,79135.44,0.0,-0.96418,3e-05,4.8113]
[1778730394978,42.51,79136.83,0.0,-0.96414,3e-05,4.81632]
[1778730400014,42.51,79137.83,0.0,-0.96409,3e-05,4.82116]
[1778730402028,42.51,79139.22,0.0,-0.96405,3e-05,4.82646]
[1778730403035,42.51,79141.66,0.0,-0.96397,3e-05,4.83506]
[1778730404042,42.51,79143.19,0.0,-0.96392,3e-05,4.84054]
[1778730405049,42.51,79147.02,0.0,-0.9638,3e-05,4.85387]
[1778730406056,42.51,79149.13,0.0,-0.96373,3e-05,4.86132]
[1778730407063,42.52,79147.73,0.0,-0.96378,3e-05,4.85675]
[1778730409077,42.52,79145.25,0.0,-0.96385,3e-05,4.84872]
[1778730414112,42.52,79144.2,0.0,-0.96387,3e-05,4.84629]
[1778730420154,42.52,79143.94,0.0,-0.96386,3e-05,4.84674]
[1778730425191,42.53,79142.68,0.0,-0.96389,3e-05,4.8435]
[1778730426198,42.53,79144.93,0.0,-0.96382,3e-05,4.85139]
[1778730427205,42.53,79147.87,0.0,-0.96373,3e-05,4.86164]
[1778730428212,42.53,79151.06,0.0,-0.96363,3e-05,4.87274]
[1778730430226,42.53,79146.67,0.0,-0.96376,3e-05,4.85804]
[1778730433247,42.53,79149.76,0.0,-0.96366,3e-05,4.86917]
[1778730434254,42.53,79153.43,0.0,-0.96355,3e-05,4.88192]
[1778730435261,42.53,79155.71,0.0,-0.96348,3e-05,4.88989]
[1778730440296,42.53,79156.54,0.0,-0.96345,3e-05,4.8934]
[1778730445331,42.53,79156.29,0.0,-0.96345,3e-05,4.89321]
[1778730447345,42.53,79150.93,0.0,-0.96361,3e-05,4.87508]
[1778730448353,42.54,79145.64,0.0,-0.96377,3e-05,4.85714]
[1778730450367,42.54,79140.61,0.0,-0.96392,3e-05,4.84036]
[1778730451374,42.54,79138.81,0.0,-0.964,3e-05,4.83113]
[1778730452381,42.54,79136.81,0.0,-0.96406,3e-05,4.82456]
[1778730455402,42.54,79138.47,0.0,-0.964,3e-05,4.83096]
[1778730458424,42.54,79135.92,0.0,-0.96407,3e-05,4.82302]
[1778730460437,42.54,79133.58,0.0,-0.96413,3e-05,4.81559]
[1778730462451,42.54,79126.25,0.0,-0.96435,3e-05,4.79129]
[1778730463285,42.54,79126.25,0.0,-0.96435,3e-05,4.79129]
[1778730463460,42.55,79122.56,0.0,-0.96446,3e-05,4.77913]
[1778730464063,42.55,79122.56,0.0,-0.96446,3e-05,4.77913]
[1778730464467,42.55,79119.59,0.0,-0.96455,3e-05,4.76943]
[1778730469502,42.55,79117.66,0.0,-0.96459,3e-05,4.76473]
[1778730472535,42.55,79113.16,0.0,-0.96471,3e-05,4.75067]
[1778730474550,42.56,79109.8,0.0,-0.96481,3e-05,4.74014]
[1778730475556,42.56,79107.53,0.0,-0.96487,3e-05,4.73293]
[1778730476563,42.56,79108.99,0.0,-0.96482,3e-05,4.73824]
[1778730477570,42.56,79104.87,0.0,-0.96494,3e-05,4.72485]
[1778730478577,42.56,79099.61,0.0,-0.96509,3e-05,4.70765]
[1778730479584,42.56,79096.11,0.0,-0.96519,3e-05,4.6964]
[1778730480082,42.56,79096.11,0.0,-0.96519,3e-05,4.6964]
[1778730480211,42.56,79096.11,0.0,-0.96519,3e-05,4.6964]
[1778730480591,42.56,79091.47,0.0,-0.96533,3e-05,4.6814]
[1778730481598,42.56,79089.23,0.0,-0.96539,3e-05,4.67443]
[1778730483612,42.57,79091.99,0.0,-0.9653,3e-05,4.68465]
[1778730484062,42.57,79091.99,0.0,-0.9653,3e-05,4.68465]
[1778730484619,42.57,79089.0,0.0,-0.96538,3e-05,4.67521]
[1778730486633,42.57,79087.69,0.0,-0.96541,3e-05,4.67187]
[1778730491668,42.58,79090.0,0.0,-0.96532,3e-05,4.68214]
[1778730493682,42.58,79092.14,0.0,-0.96524,3e-05,4.69077]
[1778730494689,42.58,79096.19,0.0,-0.96512,3e-05,4.70476]
[1778730495696,42.58,79099.21,0.0,-0.96503,3e-05,4.71532]
[1778730496703,42.59,79102.21,0.0,-0.96493,3e-05,4.7258]
[1778730497710,42.59,79106.78,0.0,-0.96479,3e-05,4.74156]
[1778730499725,42.59,79110.28,0.0,-0.96468,3e-05,4.75412]
[1778730501738,42.59,79112.04,0.0,-0.96462,3e-05,4.7608]
[1778730506773,42.6,79112.14,0.0,-0.9646,3e-05,4.76299]
[1778730511808,42.6,79111.78,0.0,-0.96462,3e-05,4.76034]
[1778730512815,42.6,79113.36,0.0,-0.96457,3e-05,4.76604]
[1778730514832,42.6,79110.76,0.0,-0.96464,3e-05,4.75802]
[1778730515839,42.61,79109.17,0.0,-0.96468,3e-05,4.75305]
[1778730520874,42.61,79109.02,0.0,-0.96467,3e-05,4.7545]
[1778730524902,42.61,79102.47,0.0,-0.96485,3e-05,4.73402]
[1778730525959,42.61,79102.47,0.0,-0.96485,3e-05,4.73402]
[1778730525988,42.62,79090.71,0.0,-0.9652,3e-05,4.69511]
[1778730527061,42.62,79090.71,0.0,-0.9652,3e-05,4.69511]
[1778730527161,42.62,79085.31,0.0,-0.96535,3e-05,4.67761]
[1778730532958,42.63,79085.26,0.0,-0.96533,3e-05,4.68045]
[1778730534003,42.63,79085.26,0.0,-0.96533,3e-05,4.68045]
[1778730534091,42.63,79085.26,0.0,-0.96533,3e-05,4.68045]
[1778730534124,42.63,79084.5,0.0,-0.96534,3e-05,4.67841]
[1778730534868,42.63,79084.5,0.0,-0.96534,3e-05,4.67841]
[1778730534973,42.63,79076.26,0.0,-0.96558,3e-05,4.65156]
[1778730535980,42.63,79073.64,0.0,-0.96565,3e-05,4.64343]
[1778730540016,42.64,79075.4,0.0,-0.96558,3e-05,4.65146]
[1778730542528,42.64,79075.26,0.0,-0.96558,3e-05,4.65153]
[1778730543512,42.64,79081.11,0.0,-0.9654,3e-05,4.672]
[1778730545048,42.64,79076.84,0.0,-0.96552,3e-05,4.65883]
[1778730547062,42.65,79072.58,0.0,-0.96563,3e-05,4.64578]
[1778730550083,42.65,79059.41,0.0,-0.966,3e-05,4.60398]
[1778730551492,42.65,79059.41,0.0,-0.966,3e-05,4.60398]
[1778730551546,42.65,79054.06,0.0,-0.96615,3e-05,4.58703]
[1778730552350,42.65,79054.06,0.0,-0.96615,3e-05,4.58703]
[1778730552354,42.65,79045.58,0.0,-0.96639,3e-05,4.55993]
[1778730553104,42.66,79040.44,0.0,-0.96653,3e-05,4.54386]
[1778730554111,42.66,79041.86,0.0,-0.96648,3e-05,4.54919]
[1778730556125,42.68,79038.93,0.0,-0.9665,3e-05,4.54731]
[1778730560153,42.75,79040.37,0.0,-0.96622,3e-05,4.57872]
[1778730561160,42.77,79042.61,0.0,-0.9661,3e-05,4.59232]
[1778730562167,42.79,79041.09,0.0,-0.96609,3e-05,4.59337]
[1778730565188,42.8,79037.46,0.0,-0.96613,3e-05,4.58865]
[1778730566196,42.82,79035.31,0.0,-0.96613,3e-05,4.58764]
[1778730568210,42.85,79037.02,0.0,-0.96598,3e-05,4.60516]
[1778730569217,42.86,79039.14,0.0,-0.96591,3e-05,4.61267]
[1778730570224,42.86,79046.02,0.0,-0.96571,3e-05,4.63581]
[1778730571234,42.86,79053.27,0.0,-0.96551,3e-05,4.65696]
[1778730572238,42.86,79049.46,0.0,-0.96562,3e-05,4.64489]
[1778730573245,42.86,79044.25,0.0,-0.96577,3e-05,4.62827]
[1778730574252,42.86,79045.78,0.0,-0.96572,3e-05,4.63384]
[1778730579287,42.87,79047.07,0.0,-0.96566,3e-05,4.64068]
[1778730581301,42.87,79042.91,0.0,-0.96577,3e-05,4.62804]
[1778730586336,42.88,79043.58,0.0,-0.96573,3e-05,4.63289]
[1778730587343,42.88,79040.08,0.0,-0.96582,3e-05,4.62193]
[1778730592378,42.89,79040.02,0.0,-0.9658,3e-05,4.62446]
[1778730593385,42.89,79042.35,0.0,-0.96573,3e-05,4.63265]
[1778730598420,42.9,79042.84,0.0,-0.96569,3e-05,4.6369]
[1778730601441,42.9,79047.03,0.0,-0.96555,3e-05,4.65226]
[1778730602448,42.9,79048.54,0.0,-0.9655,3e-05,4.65774]
[1778730605469,42.91,79050.37,0.0,-0.96544,3e-05,4.66523]
[1778730608490,42.91,79045.23,0.0,-0.96557,3e-05,4.64972]
[1778730610505,42.91,79046.83,0.0,-0.96552,3e-05,4.65598]
[1778730615540,42.92,79047.86,0.0,-0.96547,3e-05,4.66182]
[1778730616547,42.92,79049.81,0.0,-0.96541,3e-05,4.66873]
[1778730619568,42.93,79045.84,0.0,-0.96551,3e-05,4.65702]
[1778730623459,42.93,79045.05,0.0,-0.96552,3e-05,4.65587]
[1778730625610,42.93,79046.66,0.0,-0.96546,3e-05,4.66265]
[1778730626617,42.94,79050.1,0.0,-0.96535,3e-05,4.67447]
[1778730630645,42.94,79052.01,0.0,-0.96528,3e-05,4.68259]
[1778730635680,42.95,79049.71,0.0,-0.96535,3e-05,4.67396]
[1778730640715,42.95,79049.51,0.0,-0.96534,3e-05,4.67554]
[1778730641722,42.95,79045.29,0.0,-0.96546,3e-05,4.66206]
[1778730643736,42.96,79047.95,0.0,-0.96537,3e-05,4.67174]
[1778730647764,42.96,79049.72,0.0,-0.9653,3e-05,4.67936]
[1778730649778,42.96,79048.12,0.0,-0.96534,3e-05,4.67495]
[1778730653806,42.97,79051.27,0.0,-0.96523,3e-05,4.68709]
[1778730655820,42.97,79053.64,0.0,-0.96516,3e-05,4.69576]
[1778730661862,42.98,79053.08,0.0,-0.96515,3e-05,4.69668]
[1778730666897,42.98,79052.84,0.0,-0.96514,3e-05,4.69777]
[1778730668918,42.98,79035.7,0.0,-0.96564,3e-05,4.64166]
[1778730669924,42.99,79025.64,0.0,-0.96592,3e-05,4.6091]
[1778730671511,42.99,79025.64,0.0,-0.96592,3e-05,4.6091]
[1778730671529,42.99,79025.64,0.0,-0.96592,3e-05,4.6091]
[1778730671599,42.99,79025.64,0.0,-0.96592,3e-05,4.6091]
[1778730671618,42.99,79018.93,0.0,-0.96611,3e-05,4.5882]
[1778730671893,42.99,79018.93,0.0,-0.96611,3e-05,4.5882]
[1778730672828,42.99,79018.93,0.0,-0.96611,3e-05,4.5882]
[1778730671939,42.99,79011.51,0.0,-0.96632,3e-05,4.56409]
[1778730672968,42.99,79001.04,0.0,-0.96661,3e-05,4.53077]
[1778730673956,42.99,79000.73,0.0,-0.96661,3e-05,4.53101]
[1778730675533,42.99,79000.73,0.0,-0.96661,3e-05,4.53101]
[1778730675583,42.99,78996.44,0.0,-0.96673,3e-05,4.51783]
[1778730676405,42.99,78996.44,0.0,-0.96673,3e-05,4.51783]
[1778730676506,43.0,78990.7,0.0,-0.96688,3e-05,4.50004]
[1778730676981,43.0,78993.27,0.0,-0.9668,3e-05,4.509]
[1778730677988,43.0,78996.64,0.0,-0.9667,3e-05,4.52053]
[1778730678995,43.0,78999.36,0.0,-0.96662,3e-05,4.52996]
[1778730680008,43.0,78995.12,0.0,-0.96673,3e-05,4.51694]
[1778730681010,43.01,78997.3,0.0,-0.96667,3e-05,4.52463]
[1778730683575,43.01,78998.19,0.0,-0.96664,3e-05,4.52815]
[1778730683624,43.01,78998.19,0.0,-0.96664,3e-05,4.52815]
[1778730683710,43.01,79000.22,0.0,-0.96657,3e-05,4.53535]
[1778730684030,43.01,79002.48,0.0,-0.9665,3e-05,4.54328]
[1778730687051,43.02,79007.59,0.0,-0.96634,3e-05,4.56169]
[1778730688059,43.02,79010.68,0.0,-0.96625,3e-05,4.5723]
[1778730689346,43.02,79010.68,0.0,-0.96625,3e-05,4.5723]
[1778730689574,43.02,79010.68,0.0,-0.96625,3e-05,4.5723]
[1778730689698,43.02,79010.68,0.0,-0.96625,3e-05,4.5723]
[1778730689784,43.02,79009.1,0.0,-0.96629,3e-05,4.56775]
[1778730690073,43.02,79007.25,0.0,-0.96633,3e-05,4.56233]
[1778730691080,43.02,79009.39,0.0,-0.96629,3e-05,4.56664]
[1778730693094,43.03,79011.45,0.0,-0.96622,3e-05,4.57447]
[1778730694102,43.03,79013.3,0.0,-0.96616,3e-05,4.58105]
[1778730695108,43.03,79014.91,0.0,-0.96611,3e-05,4.58683]
[1778730696115,43.03,79020.17,0.0,-0.96596,3e-05,4.6045]
[1778730697122,43.03,79031.19,0.0,-0.96563,3e-05,4.64105]
[1778730698355,43.03,79031.19,0.0,-0.96563,3e-05,4.64105]
[1778730698448,43.03,79037.5,0.0,-0.96544,3e-05,4.66222]
[1778730699136,43.03,79041.21,0.0,-0.96533,3e-05,4.67485]
[1778730700143,43.04,79045.24,0.0,-0.96521,3e-05,4.68854]
[1778730703164,43.04,79034.98,0.0,-0.9655,3e-05,4.65586]
[1778730704171,43.04,79027.87,0.0,-0.9657,3e-05,4.63296]
[1778730705001,43.04,79027.87,0.0,-0.9657,3e-05,4.63296]
[1778730705178,43.04,79025.95,0.0,-0.96575,3e-05,4.62714]
[1778730706185,43.04,79022.61,0.0,-0.96585,3e-05,4.6167]
[1778730707192,43.04,79024.17,0.0,-0.9658,3e-05,4.62228]
[1778730709206,43.05,79027.49,0.0,-0.96569,3e-05,4.63409]
[1778730710213,43.05,79029.41,0.0,-0.96563,3e-05,4.64084]
[1778730713234,43.05,79027.5,0.0,-0.96568,3e-05,4.63593]
[1778730714241,43.05,79023.85,0.0,-0.96578,3e-05,4.62445]
[1778730715248,43.05,79019.44,0.0,-0.9659,3e-05,4.61052]
[1778730716255,43.06,79017.25,0.0,-0.96596,3e-05,4.60387]
[1778730718269,43.06,79015.23,0.0,-0.96601,3e-05,4.59831]
[1778730719276,43.06,79012.2,0.0,-0.96609,3e-05,4.58897]
[1778730722297,43.06,79015.09,0.0,-0.96599,3e-05,4.59996]
[1778730723304,43.07,79018.84,0.0,-0.96588,3e-05,4.6127]
[1778730724312,43.07,79016.53,0.0,-0.96594,3e-05,4.60566]
[1778730725318,43.07,79017.97,0.0,-0.9659,3e-05,4.61086]
[1778730728339,43.07,79019.52,0.0,-0.96584,3e-05,4.61742]
[1778730729346,43.07,79023.31,0.0,-0.96572,3e-05,4.63029]
[1778730731361,43.08,79026.43,0.0,-0.96563,3e-05,4.64143]
[1778730736396,43.08,79027.06,0.0,-0.96559,3e-05,4.64573]
[1778730742438,43.09,79025.3,0.0,-0.96561,3e-05,4.64263]
[1778730747475,43.1,79025.93,0.0,-0.96558,3e-05,4.64692]
[1778730751503,43.1,79024.35,0.0,-0.96563,3e-05,4.64026]
[1778730753718,43.1,79024.38,0.0,-0.96562,3e-05,4.6408]
[1778730754527,43.1,79033.39,0.0,-0.96535,3e-05,4.67126]
[1778730755690,43.1,79033.39,0.0,-0.96535,3e-05,4.67126]
[1778730755791,43.11,79040.61,0.0,-0.96514,3e-05,4.69544]
[1778730756542,43.11,79042.92,0.0,-0.96507,3e-05,4.70342]
[1778730757549,43.11,79048.52,0.0,-0.9649,3e-05,4.72228]
[1778730758606,43.11,79048.52,0.0,-0.9649,3e-05,4.72228]
[1778730758657,43.11,79048.52,0.0,-0.9649,3e-05,4.72228]
[1778730760198,43.11,79048.49,0.0,-0.9649,3e-05,4.7228]
[1778730761152,43.11,79048.62,0.0,-0.96489,3e-05,4.72353]
[1778730762509,43.11,79048.49,0.0,-0.96489,3e-05,4.72341]
[1778730762584,43.11,79039.36,0.0,-0.96516,3e-05,4.69353]
[1778730763591,43.11,79037.9,0.0,-0.9652,3e-05,4.68907]
[1778730764598,43.11,79036.31,0.0,-0.96524,3e-05,4.68419]
[1778730766613,43.12,79034.25,0.0,-0.96529,3e-05,4.67815]
[1778730767836,43.12,79034.25,0.0,-0.96529,3e-05,4.67815]
[1778730767902,43.12,79028.58,0.0,-0.96545,3e-05,4.65989]
[1778730770642,43.12,79030.22,0.0,-0.9654,3e-05,4.6665]
[1778730771649,43.12,79031.98,0.0,-0.96534,3e-05,4.67268]
[1778730772656,43.12,79035.12,0.0,-0.96525,3e-05,4.6834]
[1778730777691,43.13,79037.59,0.0,-0.96516,3e-05,4.69338]
[1778730779705,43.13,79040.67,0.0,-0.96506,3e-05,4.70426]
[1778730781719,43.13,79042.17,0.0,-0.96501,3e-05,4.70989]
[1778730782726,43.13,79044.06,0.0,-0.96495,3e-05,4.71647]
[1778730783733,43.13,79045.96,0.0,-0.96489,3e-05,4.72308]
[1778730785564,43.13,79046.44,0.0,-0.96488,3e-05,4.72498]
[1778730789254,43.14,79045.35,0.0,-0.9649,3e-05,4.72258]
[1778730789775,43.14,79047.3,0.0,-0.96484,3e-05,4.72934]
[1778730790155,43.14,79047.3,0.0,-0.96484,3e-05,4.72934]
[1778730791789,43.14,79050.54,0.0,-0.96474,3e-05,4.74067]
[1778730793803,43.14,79053.62,0.0,-0.96464,3e-05,4.75144]
[1778730797275,43.14,79054.45,0.0,-0.96461,3e-05,4.75496]
[1778730797831,43.14,79056.69,0.0,-0.96454,3e-05,4.76266]
[1778730798838,43.14,79061.1,0.0,-0.96441,3e-05,4.77758]
[1778730799845,43.14,79064.68,0.0,-0.9643,3e-05,4.78974]
[1778730801859,43.15,79069.87,0.0,-0.96414,3e-05,4.80749]
[1778730803873,43.15,79072.13,0.0,-0.96407,3e-05,4.81539]
[1778730806894,43.15,79068.55,0.0,-0.96417,3e-05,4.80382]
[1778730807562,43.15,79068.55,0.0,-0.96417,3e-05,4.80382]
[1778730812936,43.15,79068.53,0.0,-0.96419,3e-05,4.80141]
[1778730813943,43.15,79071.05,0.0,-0.96411,3e-05,4.81002]
[1778730814950,43.15,79073.75,0.0,-0.96403,3e-05,4.81923]
[1778730817972,43.15,79071.01,0.0,-0.96411,3e-05,4.81045]
[1778730820993,43.15,79068.03,0.0,-0.96419,3e-05,4.80089]
[1778730821562,43.15,79068.03,0.0,-0.96419,3e-05,4.80089]
[1778730822000,43.15,79065.92,0.0,-0.96425,3e-05,4.79398]
[1778730826029,43.16,79059.79,0.0,-0.96443,3e-05,4.77438]
[1778730827036,43.16,79053.06,0.0,-0.96463,3e-05,4.75218]
[1778730831064,43.16,79055.06,0.0,-0.96456,3e-05,4.75982]
[1778730833082,43.16,79057.01,0.0,-0.96449,3e-05,4.76679]
[1778730838118,43.16,79056.38,0.0,-0.9645,3e-05,4.76583]
[1778730843152,43.17,79062.56,0.0,-0.96431,3e-05,4.78732]
[1778730846174,43.17,79059.36,0.0,-0.9644,3e-05,4.77718]
[1778730852215,43.17,79057.31,0.0,-0.96445,3e-05,4.7716]
[1778730854230,43.17,79055.68,0.0,-0.9645,3e-05,4.76661]
[1778730855236,43.17,79059.77,0.0,-0.96437,3e-05,4.78046]
[1778730856243,43.17,79062.0,0.0,-0.9643,3e-05,4.78811]
[1778730862285,43.18,79061.39,0.0,-0.96431,3e-05,4.78719]
[1778730867320,43.18,79060.36,0.0,-0.96433,3e-05,4.7847]
[1778730872355,43.18,79060.58,0.0,-0.96434,3e-05,4.78283]
[1778730877390,43.18,79060.23,0.0,-0.96435,3e-05,4.78219]
[1778730878397,43.18,79058.06,0.0,-0.96441,3e-05,4.77507]
[1778730883432,43.18,79059.19,0.0,-0.96437,3e-05,4.77946]
[1778730888467,43.19,79061.31,0.0,-0.9643,3e-05,4.78717]
[1778730889474,43.19,79063.06,0.0,-0.96425,3e-05,4.79314]
[1778730890481,43.19,79064.68,0.0,-0.9642,3e-05,4.79867]
[1778730897530,43.19,79064.64,0.0,-0.9642,3e-05,4.79926]
[1778730898537,43.19,79066.48,0.0,-0.96414,3e-05,4.80551]
[1778730901558,43.19,79068.04,0.0,-0.96409,3e-05,4.811]
[1778730902543,43.19,79068.04,0.0,-0.96409,3e-05,4.811]
[1778730902631,43.19,79068.04,0.0,-0.96409,3e-05,4.811]
[1778730902673,43.19,79044.94,0.0,-0.96478,3e-05,4.73412]
[1778730904043,43.19,79044.94,0.0,-0.96478,3e-05,4.73412]
[1778730903578,43.19,79029.36,0.0,-0.96523,3e-05,4.68269]
[1778730904434,43.19,79029.36,0.0,-0.96523,3e-05,4.68269]
[1778730904585,43.19,79009.27,0.0,-0.96581,3e-05,4.61751]
[1778730905604,43.19,79009.27,0.0,-0.96581,3e-05,4.61751]
[1778730905625,43.19,79004.25,0.0,-0.96595,3e-05,4.60165]
[1778730906344,43.19,79004.25,0.0,-0.96595,3e-05,4.60165]
[1778730906599,43.19,79005.98,0.0,-0.9659,3e-05,4.6077]
[1778730907606,43.19,79007.56,0.0,-0.96585,3e-05,4.61326]
[1778730908613,43.2,79009.51,0.0,-0.96579,3e-05,4.62002]
[1778730910553,43.2,79010.11,0.0,-0.96577,3e-05,4.62238]
[1778730910628,43.2,79006.55,0.0,-0.96587,3e-05,4.61118]
[1778730911439,43.2,79006.55,0.0,-0.96587,3e-05,4.61118]
[1778730913000,43.2,79006.89,0.0,-0.96585,3e-05,4.6127]
[1778730913546,43.2,79006.56,0.0,-0.96586,3e-05,4.61204]
[1778730914017,43.2,79006.56,0.0,-0.96586,3e-05,4.61204]
[1778730914032,43.2,78993.62,0.0,-0.96623,3e-05,4.57049]
[1778730914388,43.2,78993.62,0.0,-0.96623,3e-05,4.57049]
[1778730914423,43.2,78993.62,0.0,-0.96623,3e-05,4.57049]
[1778730914662,43.21,78973.1,0.0,-0.96677,3e-05,4.50921]
[1778730916097,43.21,78973.1,0.0,-0.96677,3e-05,4.50921]
[1778730916121,43.21,78969.15,0.0,-0.96688,3e-05,4.49651]
[1778730916678,43.21,78979.29,0.0,-0.96659,3e-05,4.52896]
[1778730917706,43.21,78990.1,0.0,-0.96629,3e-05,4.56367]
[1778730918691,43.21,78995.35,0.0,-0.96614,3e-05,4.58048]
[1778730920705,43.21,78986.56,0.0,-0.96639,3e-05,4.55244]
[1778730921712,43.21,78986.35,0.0,-0.96639,3e-05,4.55163]
[1778730922719,43.21,78984.64,0.0,-0.96644,3e-05,4.54599]
[1778730923727,43.21,78989.04,0.0,-0.96632,3e-05,4.56005]
[1778730924733,43.21,78992.8,0.0,-0.96621,3e-05,4.57206]
[1778730925740,43.21,78996.5,0.0,-0.96611,3e-05,4.58386]
[1778730926901,43.21,78996.5,0.0,-0.96611,3e-05,4.58386]
[1778730926968,43.21,78996.5,0.0,-0.96611,3e-05,4.58386]
[1778730927057,43.21,79005.47,0.0,-0.96585,3e-05,4.61351]
[1778730927755,43.22,79007.84,0.0,-0.96577,3e-05,4.62171]
[1778730929769,43.22,79006.44,0.0,-0.96581,3e-05,4.61809]
[1778730930776,43.22,79003.55,0.0,-0.96588,3e-05,4.60916]
[1778730932790,43.22,78997.38,0.0,-0.96609,3e-05,4.58547]
[1778730933573,43.22,78997.38,0.0,-0.96609,3e-05,4.58547]
[1778730933694,43.22,78997.38,0.0,-0.96609,3e-05,4.58547]
[1778730934069,43.22,78991.5,0.0,-0.96626,3e-05,4.56627]
[1778730934804,43.22,78987.22,0.0,-0.96638,3e-05,4.55232]
[1778730937527,43.22,78987.17,0.0,-0.96638,3e-05,4.55191]
[1778730937825,43.22,78987.4,0.0,-0.96638,3e-05,4.55253]
[1778730938588,43.22,78987.4,0.0,-0.96638,3e-05,4.55253]
[1778730938871,43.22,78989.94,0.0,-0.96631,3e-05,4.5606]
[1778730939848,43.22,78995.64,0.0,-0.96615,3e-05,4.57889]
[1778730941862,43.21,78991.86,0.0,-0.96626,3e-05,4.56634]
[1778730942869,43.21,78989.14,0.0,-0.96634,3e-05,4.55741]
[1778730943876,43.21,78986.02,0.0,-0.96643,3e-05,4.54722]
[1778730944883,43.21,78980.38,0.0,-0.96659,3e-05,4.52897]
[1778730945890,43.21,78982.31,0.0,-0.96653,3e-05,4.53509]
[1778730946897,43.21,78976.75,0.0,-0.96669,3e-05,4.51715]
[1778730947904,43.21,78974.04,0.0,-0.96677,3e-05,4.5084]
[1778730950926,43.21,78977.03,0.0,-0.96668,3e-05,4.51784]
[1778730951932,43.21,78980.34,0.0,-0.96659,3e-05,4.52839]
[1778730952939,43.21,78982.07,0.0,-0.96654,3e-05,4.53387]
[1778730954954,43.21,78986.27,0.0,-0.96643,3e-05,4.54719]
[1778730959988,43.21,78985.08,0.0,-0.96647,3e-05,4.54276]
[1778730962002,43.21,78981.17,0.0,-0.96658,3e-05,4.52996]
[1778730963009,43.21,78978.36,0.0,-0.96666,3e-05,4.52085]
[1778730964017,43.21,78976.55,0.0,-0.96671,3e-05,4.51497]
[1778730965024,43.21,78978.82,0.0,-0.96665,3e-05,4.52219]
[1778730966031,43.21,78975.67,0.0,-0.96674,3e-05,4.51201]
[1778730967078,43.21,78975.67,0.0,-0.96674,3e-05,4.51201]
[1778730967084,43.21,78965.12,0.0,-0.96703,3e-05,4.47822]
[1778730968128,43.21,78965.12,0.0,-0.96703,3e-05,4.47822]
[1778730968130,43.21,78956.01,0.0,-0.96729,3e-05,4.44919]
[1778730969053,43.21,78950.12,0.0,-0.96745,3e-05,4.43053]
[1778730970059,43.21,78946.99,0.0,-0.96754,3e-05,4.42068]
[1778730971066,43.21,78949.53,0.0,-0.96747,3e-05,4.42879]
[1778730974087,43.21,78947.0,0.0,-0.96753,3e-05,4.42104]
[1778730975094,43.21,78943.64,0.0,-0.96763,3e-05,4.41052]
[1778730975651,43.21,78943.64,0.0,-0.96763,3e-05,4.41052]
[1778730975810,43.21,78943.64,0.0,-0.96763,3e-05,4.41052]
[1778730976047,43.21,78943.64,0.0,-0.96763,3e-05,4.41052]
[1778730976101,43.21,78939.34,0.0,-0.96774,3e-05,4.39707]
[1778730977108,43.21,78937.27,0.0,-0.9678,3e-05,4.39067]
[1778730979122,43.21,78939.68,0.0,-0.96773,3e-05,4.39854]
[1778730982156,43.21,78941.19,0.0,-0.96768,3e-05,4.4037]
[1778730983164,43.21,78937.59,0.0,-0.96778,3e-05,4.3925]
[1778730986185,43.21,78936.03,0.0,-0.96782,3e-05,4.38801]
[1778730987192,43.21,78934.26,0.0,-0.96787,3e-05,4.38259]
[1778730989207,43.21,78929.02,0.0,-0.96801,3e-05,4.36647]
[1778730990214,43.22,78926.5,0.0,-0.96808,3e-05,4.35874]
[1778730991221,43.22,78931.02,0.0,-0.96797,3e-05,4.37013]
[1778730992229,43.22,78936.36,0.0,-0.96782,3e-05,4.38706]
[1778730993235,43.22,78946.78,0.0,-0.96754,3e-05,4.41988]
[1778730994242,43.22,78949.32,0.0,-0.96746,3e-05,4.42814]
[1778730995249,43.22,78950.89,0.0,-0.96742,3e-05,4.43318]
[1778730997263,43.22,78944.88,0.0,-0.96759,3e-05,4.41431]
[1778730998270,43.22,78940.7,0.0,-0.9677,3e-05,4.40123]
[1778730999277,43.22,78942.4,0.0,-0.96765,3e-05,4.4067]
[1778731004312,43.22,78944.79,0.0,-0.96758,3e-05,4.41482]
[1778731006326,43.22,78941.63,0.0,-0.96767,3e-05,4.40506]
[1778731007333,43.22,78940.19,0.0,-0.96771,3e-05,4.40065]
[1778731012368,43.22,78937.74,0.0,-0.96777,3e-05,4.39361]
[1778731013375,43.22,78939.25,0.0,-0.96772,3e-05,4.39851]
[1778731014382,43.22,78943.1,0.0,-0.96762,3e-05,4.41077]
[1778731015389,43.22,78945.84,0.0,-0.96754,3e-05,4.41953]
[1778731019417,43.23,78948.47,0.0,-0.96746,3e-05,4.42825]
[1778731020424,43.23,78949.9,0.0,-0.96742,3e-05,4.43286]
[1778731021431,43.23,78947.87,0.0,-0.96748,3e-05,4.42652]
[1778731022438,43.23,78945.45,0.0,-0.96754,3e-05,4.41897]
[1778731023445,43.23,78943.08,0.0,-0.96761,3e-05,4.4116]
[1778731024452,43.23,78935.52,0.0,-0.96782,3e-05,4.38793]
[1778731025459,43.23,78933.3,0.0,-0.96788,3e-05,4.38111]
[1778731026466,43.23,78929.53,0.0,-0.96798,3e-05,4.36946]
[1778731027473,43.23,78926.21,0.0,-0.96807,3e-05,4.35926]
[1778731030494,43.23,78921.54,0.0,-0.96819,3e-05,4.3453]
[1778731031501,43.23,78919.02,0.0,-0.96825,3e-05,4.33767]
[1778731032818,43.23,78919.02,0.0,-0.96825,3e-05,4.33767]
[1778731033007,43.23,78919.02,0.0,-0.96825,3e-05,4.33767]
[1778731033089,43.23,78915.86,0.0,-0.96834,3e-05,4.32806]
[1778731033630,43.23,78915.86,0.0,-0.96834,3e-05,4.32806]
[1778731033659,43.23,78904.84,0.0,-0.96863,3e-05,4.29412]
[1778731034524,43.23,78907.46,0.0,-0.96856,3e-05,4.30254]
[1778731035531,43.23,78915.48,0.0,-0.96834,3e-05,4.32773]
[1778731036802,43.23,78915.48,0.0,-0.96834,3e-05,4.32773]
[1778731036895,43.23,78916.51,0.0,-0.96831,3e-05,4.33118]
[1778731037545,43.24,78914.34,0.0,-0.96837,3e-05,4.32468]
[1778731038552,43.24,78917.47,0.0,-0.96828,3e-05,4.33467]
[1778731039559,43.24,78918.88,0.0,-0.96824,3e-05,4.3393]
[1778731040901,43.24,78923.49,0.0,-0.96811,3e-05,4.35391]
[1778731042082,43.24,78923.49,0.0,-0.96811,3e-05,4.35391]
[1778731042095,43.24,78936.11,0.0,-0.96777,3e-05,4.39366]
[1778731042582,43.24,78942.89,0.0,-0.96758,3e-05,4.41514]
[1778731043587,43.24,78947.13,0.0,-0.96746,3e-05,4.42863]
[1778731044594,43.24,78948.76,0.0,-0.96741,3e-05,4.43387]
[1778731045601,43.24,78947.24,0.0,-0.96746,3e-05,4.42913]
[1778731050636,43.24,78948.5,0.0,-0.96742,3e-05,4.4335]
[1778731053657,43.24,78950.77,0.0,-0.96737,3e-05,4.43776]
[1778731058692,43.24,78951.16,0.0,-0.96736,3e-05,4.43934]
[1778731063727,43.24,78950.44,0.0,-0.96738,3e-05,4.43743]
[1778731066818,43.24,78949.19,0.0,-0.96741,3e-05,4.43364]
[1778731066879,43.24,78956.41,0.0,-0.96721,3e-05,4.4566]
[1778731067755,43.24,78964.67,0.0,-0.96698,3e-05,4.48293]
[1778731069168,43.24,78964.67,0.0,-0.96698,3e-05,4.48293]
[1778731069236,43.24,78964.67,0.0,-0.96698,3e-05,4.48293]
[1778731069269,43.24,78967.32,0.0,-0.9669,3e-05,4.49139]
[1778731069769,43.24,78971.14,0.0,-0.9668,3e-05,4.50358]
[1778731070776,43.24,78975.29,0.0,-0.96668,3e-05,4.51684]
[1778731071420,43.24,78975.29,0.0,-0.96668,3e-05,4.51684]
[1778731071783,43.24,78979.36,0.0,-0.96656,3e-05,4.52984]
[1778731072790,43.24,78981.03,0.0,-0.96652,3e-05,4.53524]
[1778731073797,43.24,78989.2,0.0,-0.96629,3e-05,4.56157]
[1778731074804,43.24,78991.81,0.0,-0.96621,3e-05,4.56998]
[1778731076165,43.24,78991.81,0.0,-0.96621,3e-05,4.56998]
[1778731076230,43.24,78981.5,0.0,-0.9665,3e-05,4.53672]
[1778731076555,43.24,78981.5,0.0,-0.9665,3e-05,4.53672]
[1778731076818,43.24,78967.91,0.0,-0.96689,3e-05,4.4932]
[1778731077825,43.24,78961.9,0.0,-0.96705,3e-05,4.47414]
[1778731080846,43.24,78955.74,0.0,-0.96722,3e-05,4.45493]
[1778731082028,43.24,78955.74,0.0,-0.96722,3e-05,4.45493]
[1778731082079,43.25,78953.01,0.0,-0.9673,3e-05,4.44643]
[1778731082860,43.25,78945.45,0.0,-0.96751,3e-05,4.42269]
[1778731083867,43.25,78943.93,0.0,-0.96755,3e-05,4.41811]
[1778731084874,43.25,78941.11,0.0,-0.96762,3e-05,4.40945]
[1778731085881,43.25,78937.66,0.0,-0.96771,3e-05,4.39882]
[1778731086888,43.25,78935.57,0.0,-0.96777,3e-05,4.39251]
[1778731087901,43.25,78922.18,0.0,-0.96813,3e-05,4.35084]
[1778731088909,43.25,78917.58,0.0,-0.96825,3e-05,4.33683]
[1778731090923,43.25,78916.19,0.0,-0.96829,3e-05,4.33321]
[1778731092167,43.25,78916.19,0.0,-0.96829,3e-05,4.33321]
[1778731092182,43.25,78916.22,0.0,-0.96828,3e-05,4.33367]
[1778731092938,43.25,78922.61,0.0,-0.9681,3e-05,4.35395]
[1778731093945,43.25,78926.19,0.0,-0.968,3e-05,4.36545]
[1778731094952,43.26,78928.31,0.0,-0.96794,3e-05,4.37239]
[1778731096966,43.26,78931.78,0.0,-0.96784,3e-05,4.38384]
[1778731097973,43.26,78938.79,0.0,-0.96765,3e-05,4.40613]
[1778731098980,43.26,78945.73,0.0,-0.96746,3e-05,4.42825]
[1778731100994,43.26,78952.83,0.0,-0.96726,3e-05,4.4511]
[1778731101924,43.26,78952.83,0.0,-0.96726,3e-05,4.4511]
[1778731102338,43.26,78952.83,0.0,-0.96726,3e-05,4.4511]
[1778731102001,43.26,78956.5,0.0,-0.96715,3e-05,4.4629]
[1778731103008,43.26,78958.23,0.0,-0.9671,3e-05,4.46852]
[1778731107036,43.27,78962.09,0.0,-0.96698,3e-05,4.48245]
[1778731108043,43.27,78966.69,0.0,-0.96685,3e-05,4.4972]
[1778731109050,43.27,78969.83,0.0,-0.96676,3e-05,4.50789]
[1778731112071,43.27,78967.44,0.0,-0.96684,3e-05,4.49718]
[1778731113078,43.27,78964.16,0.0,-0.96694,3e-05,4.48678]
[1778731118113,43.27,78964.89,0.0,-0.96691,3e-05,4.48945]
[1778731121134,43.27,78963.17,0.0,-0.96696,3e-05,4.48415]
[1778731124155,43.27,78966.77,0.0,-0.96686,3e-05,4.49585]
[1778731124738,43.27,78966.77,0.0,-0.96686,3e-05,4.49585]
[1778731125166,43.27,78969.79,0.0,-0.96677,3e-05,4.50555]
[1778731126171,43.27,78980.22,0.0,-0.96648,3e-05,4.53901]
[1778731127178,43.27,78987.29,0.0,-0.96628,3e-05,4.56175]
[1778731130199,43.27,78990.12,0.0,-0.9662,3e-05,4.57069]
[1778731133561,43.27,78990.73,0.0,-0.96618,3e-05,4.57242]
[1778731134322,43.27,78990.73,0.0,-0.96618,3e-05,4.57242]
[1778731134373,43.27,78990.73,0.0,-0.96618,3e-05,4.57242]
[1778731134339,43.27,78991.4,0.0,-0.96616,3e-05,4.57451]
[1778731134559,43.27,78991.4,0.0,-0.96616,3e-05,4.57451]
[1778731135234,43.27,78989.99,0.0,-0.9662,3e-05,4.56988]
[1778731136241,43.27,78987.72,0.0,-0.96627,3e-05,4.56247]
[1778731139265,43.27,78989.69,0.0,-0.96621,3e-05,4.56922]
[1778731141279,43.27,78987.23,0.0,-0.96628,3e-05,4.56116]
[1778731145307,43.27,78985.1,0.0,-0.96632,3e-05,4.55643]
[1778731146204,43.27,78985.1,0.0,-0.96632,3e-05,4.55643]
[1778731149335,43.28,78986.42,0.0,-0.96627,3e-05,4.56227]
[1778731150342,43.28,78989.18,0.0,-0.96619,3e-05,4.57172]
[1778731152356,43.28,78987.76,0.0,-0.96622,3e-05,4.5682]
[1778731153363,43.29,78989.9,0.0,-0.96615,3e-05,4.57564]
[1778731157391,43.29,78991.8,0.0,-0.96608,3e-05,4.58385]
[1778731159406,43.29,78988.05,0.0,-0.96618,3e-05,4.57206]
[1778731163436,43.29,78989.38,0.0,-0.96614,3e-05,4.57726]
[1778731165568,43.29,78989.58,0.0,-0.96613,3e-05,4.57782]
[1778731166369,43.29,78989.58,0.0,-0.96613,3e-05,4.57782]
[1778731166457,43.3,79000.82,0.0,-0.96581,3e-05,4.61476]
[1778731167462,43.3,79009.41,0.0,-0.96555,3e-05,4.64324]
[1778731168469,43.3,79012.37,0.0,-0.96546,3e-05,4.65336]
[1778731169476,43.3,79013.4,0.0,-0.96543,3e-05,4.65713]
[1778731171490,43.3,79010.59,0.0,-0.96552,3e-05,4.64584]
[1778731172497,43.3,79008.5,0.0,-0.96558,3e-05,4.63942]
[1778731177042,43.31,79008.19,0.0,-0.96558,3e-05,4.63964]
[1778731177143,43.31,79012.87,0.0,-0.96544,3e-05,4.65533]
[1778731177532,43.31,79014.93,0.0,-0.96538,3e-05,4.66245]
[1778731181561,43.31,79012.81,0.0,-0.96542,3e-05,4.657]
[1778731182568,43.31,79010.29,0.0,-0.96549,3e-05,4.64915]
[1778731185589,43.32,79013.37,0.0,-0.96539,3e-05,4.6604]
[1778731187603,43.32,79017.39,0.0,-0.96527,3e-05,4.67431]
[1778731189617,43.32,79015.59,0.0,-0.96532,3e-05,4.66912]
[1778731194652,43.33,79013.58,0.0,-0.96536,3e-05,4.66437]
[1778731199690,43.33,79012.95,0.0,-0.96536,3e-05,4.6642]
[1778731201704,43.33,79015.07,0.0,-0.9653,3e-05,4.67046]
[1778731202711,43.33,79017.89,0.0,-0.96523,3e-05,4.67934]
[1778731204727,43.33,79015.96,0.0,-0.96528,3e-05,4.67372]
[1778731205734,43.33,79013.0,0.0,-0.96536,3e-05,4.66439]
[1778731206876,43.33,79013.0,0.0,-0.96536,3e-05,4.66439]
[1778731207309,43.33,79013.0,0.0,-0.96536,3e-05,4.66439]
[1778731207410,43.33,79007.18,0.0,-0.96552,3e-05,4.64575]
[1778731208231,43.33,79007.18,0.0,-0.96552,3e-05,4.64575]
[1778731208757,43.34,79012.2,0.0,-0.96537,3e-05,4.66295]
[1778731209764,43.34,79014.02,0.0,-0.96531,3e-05,4.66928]
[1778731210771,43.34,79008.71,0.0,-0.96547,3e-05,4.65157]
[1778731211778,43.34,79004.8,0.0,-0.96558,3e-05,4.63921]
[1778731214799,43.34,79002.56,0.0,-0.96563,3e-05,4.63318]
[1778731215806,43.34,78994.59,0.0,-0.96587,3e-05,4.607]
[1778731216813,43.34,78989.9,0.0,-0.966,3e-05,4.59158]
[1778731217820,43.34,78987.21,0.0,-0.96608,3e-05,4.58267]
[1778731218827,43.34,78990.24,0.0,-0.96599,3e-05,4.59299]
[1778731219834,43.34,78991.6,0.0,-0.96595,3e-05,4.59718]
[1778731223862,43.34,78989.93,0.0,-0.966,3e-05,4.59162]
[1778731226883,43.34,78993.34,0.0,-0.9659,3e-05,4.60346]
[1778731227890,43.34,78997.15,0.0,-0.96578,3e-05,4.61631]
[1778731230970,43.34,78997.22,0.0,-0.96577,3e-05,4.61747]
[1778731231155,43.34,78997.22,0.0,-0.96577,3e-05,4.61747]
[1778731231919,43.35,79003.32,0.0,-0.96561,3e-05,4.63498]
[1778731232926,43.35,79001.19,0.0,-0.96567,3e-05,4.62848]
[1778731233933,43.35,78997.56,0.0,-0.96577,3e-05,4.61712]
[1778731236954,43.35,78994.54,0.0,-0.96584,3e-05,4.6087]
[1778731237520,43.35,78994.54,0.0,-0.96584,3e-05,4.6087]
[1778731238163,43.35,78994.54,0.0,-0.96584,3e-05,4.6087]
[1778731239975,43.36,78997.38,0.0,-0.96575,3e-05,4.61933]
[1778731242996,43.36,79000.43,0.0,-0.96565,3e-05,4.6306]
[1778731244005,43.36,79004.17,0.0,-0.96554,3e-05,4.64322]
[1778731249214,43.37,79004.84,0.0,-0.9655,3e-05,4.64707]
[1778731255081,43.37,79006.59,0.0,-0.96543,3e-05,4.65566]
[1778731261123,43.38,79006.62,0.0,-0.96542,3e-05,4.65678]
[1778731264144,43.38,79003.35,0.0,-0.96551,3e-05,4.64593]
[1778731267165,43.38,79001.72,0.0,-0.96555,3e-05,4.64121]
[1778731272200,43.38,79002.62,0.0,-0.96554,3e-05,4.64277]
[1778731277235,43.37,79003.22,0.0,-0.96554,3e-05,4.64338]
[1778731278242,43.37,79000.61,0.0,-0.96561,3e-05,4.63461]
[1778731279249,43.37,78996.23,0.0,-0.96574,3e-05,4.62011]
[1778731280256,43.37,78994.14,0.0,-0.9658,3e-05,4.61381]
[1778731281265,43.37,78982.61,0.0,-0.96612,3e-05,4.577]
[1778731281843,43.37,78982.61,0.0,-0.96612,3e-05,4.577]
[1778731282270,43.37,78968.0,0.0,-0.96654,3e-05,4.52988]
[1778731282691,43.37,78968.0,0.0,-0.96654,3e-05,4.52988]
[1778731283389,43.37,78968.0,0.0,-0.96654,3e-05,4.52988]
[1778731283490,43.37,78971.2,0.0,-0.96644,3e-05,4.54076]
[1778731284284,43.37,78973.14,0.0,-0.96639,3e-05,4.54689]
[1778731285915,43.37,78973.18,0.0,-0.96639,3e-05,4.5469]
[1778731289559,43.37,78972.98,0.0,-0.9664,3e-05,4.54591]
[1778731290012,43.37,78972.95,0.0,-0.9664,3e-05,4.54569]
[1778731290326,43.37,78972.07,0.0,-0.96643,3e-05,4.54274]
[1778731293347,43.37,78975.19,0.0,-0.96636,3e-05,4.5492]
[1778731295361,43.37,78973.09,0.0,-0.96642,3e-05,4.54219]
[1778731300396,43.37,78971.12,0.0,-0.96649,3e-05,4.53525]
[1778731302410,43.37,78974.63,0.0,-0.96639,3e-05,4.54627]
[1778731303417,43.37,78978.46,0.0,-0.96628,3e-05,4.55846]
[1778731304424,43.37,78980.24,0.0,-0.96623,3e-05,4.56405]
[1778731306438,43.37,78973.41,0.0,-0.96643,3e-05,4.54176]
[1778731311474,43.36,78974.19,0.0,-0.96641,3e-05,4.54355]
[1778731313488,43.36,78977.11,0.0,-0.96633,3e-05,4.55265]
[1778731317516,43.36,78978.75,0.0,-0.96629,3e-05,4.55728]
[1778731321544,43.36,78974.95,0.0,-0.96641,3e-05,4.54438]
[1778731322551,43.36,78969.69,0.0,-0.96656,3e-05,4.52733]
[1778731323558,43.36,78966.73,0.0,-0.96664,3e-05,4.5177]
[1778731324565,43.36,78960.8,0.0,-0.96681,3e-05,4.49864]
[1778731325572,43.36,78957.47,0.0,-0.9669,3e-05,4.48792]
[1778731326580,43.36,78955.05,0.0,-0.96697,3e-05,4.48014]
[1778731331615,43.36,78954.33,0.0,-0.96699,3e-05,4.47755]
[1778731332622,43.36,78950.69,0.0,-0.9671,3e-05,4.46594]
[1778731333629,43.36,78952.11,0.0,-0.96706,3e-05,4.47043]
[1778731335643,43.36,78953.67,0.0,-0.96701,3e-05,4.47531]
[1778731337657,43.36,78955.79,0.0,-0.96696,3e-05,4.48196]
[1778731338664,43.36,78958.4,0.0,-0.96688,3e-05,4.49021]
[1778731339671,43.36,78963.27,0.0,-0.96675,3e-05,4.50567]
[1778731340678,43.36,78965.97,0.0,-0.96667,3e-05,4.5142]
[1778731341686,43.36,78968.31,0.0,-0.96661,3e-05,4.52157]
[1778731342692,43.35,78970.47,0.0,-0.96655,3e-05,4.52836]
[1778731346720,43.35,78969.01,0.0,-0.96659,3e-05,4.52312]
[1778731349741,43.35,78966.84,0.0,-0.96666,3e-05,4.51577]
[1778731350748,43.35,78965.03,0.0,-0.96671,3e-05,4.50986]
[1778731355783,43.35,78966.09,0.0,-0.96671,3e-05,4.50949]
[1778731356790,43.35,78969.38,0.0,-0.96662,3e-05,4.52001]
[1778731358804,43.35,78973.33,0.0,-0.96651,3e-05,4.53229]
[1778731363839,43.35,78972.87,0.0,-0.96653,3e-05,4.53007]
[1778731368874,43.34,78971.48,0.0,-0.96657,3e-05,4.52489]
[1778731369881,43.34,78969.37,0.0,-0.96663,3e-05,4.518]
[1778731372902,43.34,78972.22,0.0,-0.96656,3e-05,4.52674]
[1778731374916,43.34,78975.13,0.0,-0.96648,3e-05,4.53578]
[1778731375923,43.34,78978.1,0.0,-0.96639,3e-05,4.54516]
[1778731379232,43.34,78976.07,0.0,-0.96646,3e-05,4.53813]
[1778731382972,43.34,78977.74,0.0,-0.96641,3e-05,4.54286]
[1778731385993,43.34,78974.8,0.0,-0.9665,3e-05,4.53293]
[1778731390021,43.34,78979.4,0.0,-0.96638,3e-05,4.54708]
[1778731391670,43.34,78979.4,0.0,-0.96638,3e-05,4.54708]
[1778731391032,43.34,78988.41,0.0,-0.96612,3e-05,4.57593]
[1778731392037,43.34,78988.41,0.0,-0.96612,3e-05,4.57593]
[1778731392079,43.33,79007.15,0.0,-0.96559,3e-05,4.6365]
[1778731393042,43.34,79013.28,0.0,-0.96541,3e-05,4.65689]
[1778731397070,43.33,79016.93,0.0,-0.96531,3e-05,4.66741]
[1778731399084,43.33,79018.73,0.0,-0.96527,3e-05,4.67256]
[1778731400091,43.33,79020.27,0.0,-0.96523,3e-05,4.67723]
[1778731400727,43.33,79020.27,0.0,-0.96523,3e-05,4.67723]
[1778731400778,43.33,79020.27,0.0,-0.96523,3e-05,4.67723]
[1778731401098,43.33,79024.31,0.0,-0.96511,3e-05,4.69011]
[1778731403573,43.33,79024.67,0.0,-0.9651,3e-05,4.69089]
[1778731403620,43.33,79022.83,0.0,-0.96516,3e-05,4.68444]
[1778731407140,43.32,79025.24,0.0,-0.96511,3e-05,4.6908]
[1778731410161,43.32,79023.3,0.0,-0.96517,3e-05,4.68322]
[1778731410785,43.32,79023.3,0.0,-0.96517,3e-05,4.68322]
[1778731412175,43.32,79026.75,0.0,-0.9651,3e-05,4.6905]
[1778731416203,43.31,79028.75,0.0,-0.96506,3e-05,4.69548]
[1778731421238,43.31,79030.39,0.0,-0.96503,3e-05,4.69886]
[1778731426273,43.3,79030.48,0.0,-0.96504,3e-05,4.69715]
[1778731428287,43.3,79026.85,0.0,-0.96516,3e-05,4.68443]
[1778731430301,43.3,79022.98,0.0,-0.96528,3e-05,4.67099]
[1778731431563,43.3,79022.98,0.0,-0.96528,3e-05,4.67099]
[1778731437350,43.29,79025.37,0.0,-0.96523,3e-05,4.67642]
[1778731439364,43.29,79026.92,0.0,-0.96519,3e-05,4.68078]
[1778731443558,43.28,79027.43,0.0,-0.96518,3e-05,4.68135]
[1778731445416,43.28,79029.79,0.0,-0.96513,3e-05,4.688]
[1778731450451,43.28,79028.91,0.0,-0.96517,3e-05,4.68325]
[1778731451458,43.28,79026.98,0.0,-0.96523,3e-05,4.67655]
[1778731456493,43.27,79028.67,0.0,-0.96519,3e-05,4.68033]
[1778731458508,43.27,79024.84,0.0,-0.96531,3e-05,4.66705]
[1778731459515,43.27,79022.15,0.0,-0.96539,3e-05,4.6579]
[1778731461561,43.27,79022.05,0.0,-0.9654,3e-05,4.65726]
[1778731461627,43.27,79023.54,0.0,-0.96536,3e-05,4.66182]
[1778731462538,43.26,79025.31,0.0,-0.96531,3e-05,4.66729]
[1778731467573,43.26,79025.41,0.0,-0.96532,3e-05,4.66593]
[1778731471601,43.26,79023.82,0.0,-0.9654,3e-05,4.65612]
[1778731476636,43.25,79024.91,0.0,-0.96539,3e-05,4.65807]
[1778731477643,43.25,79028.71,0.0,-0.96528,3e-05,4.67021]
[1778731478650,43.25,79030.43,0.0,-0.96523,3e-05,4.67553]
[1778731480664,43.25,79028.52,0.0,-0.96529,3e-05,4.66856]
[1778731482678,43.25,79027.09,0.0,-0.96534,3e-05,4.66317]
[1778731487713,43.24,79027.79,0.0,-0.96534,3e-05,4.66381]
[1778731492748,43.24,79028.44,0.0,-0.96533,3e-05,4.66429]
[1778731494762,43.24,79030.81,0.0,-0.96527,3e-05,4.6714]
[1778731497558,43.23,79032.03,0.0,-0.96524,3e-05,4.67438]
[1778731498790,43.23,79035.49,0.0,-0.96515,3e-05,4.68506]
[1778731499797,43.23,79037.22,0.0,-0.9651,3e-05,4.69038]
[1778731501260,43.23,79037.22,0.0,-0.9651,3e-05,4.69038]
[1778731501927,43.23,79037.16,0.0,-0.96511,3e-05,4.68981]
[1778731502413,43.23,79037.16,0.0,-0.96511,3e-05,4.68981]
[1778731502818,43.23,79039.99,0.0,-0.96503,3e-05,4.69837]
[1778731504351,43.23,79039.99,0.0,-0.96503,3e-05,4.69837]
[1778731504449,43.23,79042.71,0.0,-0.96495,3e-05,4.70696]
[1778731504832,43.22,79046.17,0.0,-0.96486,3e-05,4.71798]
[1778731506108,43.22,79046.17,0.0,-0.96486,3e-05,4.71798]
[1778731506209,43.22,79048.03,0.0,-0.96481,3e-05,4.72371]
[1778731506826,43.22,79048.03,0.0,-0.96481,3e-05,4.72371]
[1778731508860,43.22,79053.81,0.0,-0.96465,3e-05,4.74156]
[1778731509867,43.22,79055.9,0.0,-0.96459,3e-05,4.74803]
[1778731510874,43.22,79058.97,0.0,-0.9645,3e-05,4.75776]
[1778731512888,43.21,79062.02,0.0,-0.96442,3e-05,4.76693]
[1778731514387,43.21,79062.02,0.0,-0.96442,3e-05,4.76693]
[1778731514411,43.21,79065.51,0.0,-0.96432,3e-05,4.77806]
[1778731514902,43.21,79073.18,0.0,-0.96409,3e-05,4.80388]
[1778731515909,43.21,79078.38,0.0,-0.96394,3e-05,4.82074]
[1778731517556,43.21,79078.38,0.0,-0.96394,3e-05,4.82074]
[1778731517602,43.21,79079.97,0.0,-0.96389,3e-05,4.8262]
[1778731518930,43.21,79083.55,0.0,-0.96378,3e-05,4.83845]
[1778731520514,43.21,79085.39,0.0,-0.96372,3e-05,4.84473]
[1778731522958,43.21,79082.74,0.0,-0.96381,3e-05,4.83461]
[1778731527993,43.2,79080.39,0.0,-0.96391,3e-05,4.8236]
[1778731529004,43.2,79071.86,0.0,-0.96417,3e-05,4.7944]
[1778731530011,43.2,79068.55,0.0,-0.96428,3e-05,4.78278]
[1778731531563,43.2,79068.55,0.0,-0.96428,3e-05,4.78278]
[1778731531660,43.2,79064.75,0.0,-0.96442,3e-05,4.76626]
[1778731533031,43.19,79062.8,0.0,-0.96449,3e-05,4.75875]
[1778731538066,43.19,79062.78,0.0,-0.96451,3e-05,4.75623]
[1778731539073,43.19,79065.91,0.0,-0.96442,3e-05,4.76618]
[1778731540497,43.19,79065.91,0.0,-0.96442,3e-05,4.76618]
[1778731541090,43.18,79071.28,0.0,-0.96427,3e-05,4.7831]
[1778731542094,43.18,79074.21,0.0,-0.96419,3e-05,4.79237]
[1778731543324,43.18,79074.21,0.0,-0.96419,3e-05,4.79237]
[1778731543340,43.18,79076.6,0.0,-0.96412,3e-05,4.79983]
[1778731544111,43.18,79078.91,0.0,-0.96406,3e-05,4.80701]
[1778731545617,43.18,79078.91,0.0,-0.96406,3e-05,4.80701]
[1778731545627,43.18,79080.92,0.0,-0.964,3e-05,4.81318]
[1778731546125,43.18,79087.03,0.0,-0.96382,3e-05,4.83314]
[1778731547574,43.18,79087.03,0.0,-0.96382,3e-05,4.83314]
[1778731550139,43.17,79088.48,0.0,-0.96379,3e-05,4.83689]
[1778731551559,43.17,79088.92,0.0,-0.96378,3e-05,4.83775]
[1778731551805,43.17,79088.92,0.0,-0.96378,3e-05,4.83775]
[1778731552155,43.17,79088.97,0.0,-0.96379,3e-05,4.83731]
[1778731555361,43.16,79088.41,0.0,-0.96382,3e-05,4.83358]
[1778731555560,43.16,79088.41,0.0,-0.96382,3e-05,4.83358]
[1778731556196,43.16,79090.48,0.0,-0.96377,3e-05,4.83933]
[1778731557562,43.16,79090.48,0.0,-0.96377,3e-05,4.83933]
[1778731561560,43.15,79089.97,0.0,-0.96381,3e-05,4.83517]
[1778731562275,43.15,79089.72,0.0,-0.96382,3e-05,4.83372]
[1778731564200,43.15,79090.57,0.0,-0.9638,3e-05,4.83537]
[1778731572323,43.13,79089.85,0.0,-0.96388,3e-05,4.82755]
[1778731576259,43.13,79090.5,0.0,-0.96387,3e-05,4.82856]
[1778731577788,43.13,79095.29,0.0,-0.96374,3e-05,4.84293]
[1778731579559,43.12,79095.8,0.0,-0.96373,3e-05,4.84404]
[1778731585416,43.11,79094.96,0.0,-0.96379,3e-05,4.83696]
[1778731586584,43.11,79094.96,0.0,-0.96379,3e-05,4.83696]
[1778731587306,43.11,79095.01,0.0,-0.9638,3e-05,4.83653]
[1778731587567,43.11,79095.01,0.0,-0.9638,3e-05,4.83653]
[1778731587648,43.11,79097.41,0.0,-0.96373,3e-05,4.84403]
[1778731588437,43.11,79098.96,0.0,-0.96369,3e-05,4.84865]
[1778731590452,43.11,79104.04,0.0,-0.96354,3e-05,4.86459]
[1778731591458,43.1,79108.14,0.0,-0.96345,3e-05,4.87449]
[1778731593245,43.1,79109.09,0.0,-0.96343,3e-05,4.87705]
[1778731593307,43.1,79109.09,0.0,-0.96343,3e-05,4.87705]
[1778731593339,43.1,79109.09,0.0,-0.96343,3e-05,4.87705]
[1778731593472,43.1,79110.58,0.0,-0.96339,3e-05,4.88144]
[1778731594019,43.1,79110.58,0.0,-0.96339,3e-05,4.88144]
[1778731594479,43.1,79121.41,0.0,-0.96306,3e-05,4.91762]
[1778731595254,43.1,79121.41,0.0,-0.96306,3e-05,4.91762]
[1778731595486,43.1,79130.31,0.0,-0.96279,3e-05,4.94731]
[1778731596878,43.1,79130.31,0.0,-0.96279,3e-05,4.94731]
[1778731596493,43.09,79128.41,0.0,-0.96286,3e-05,4.94002]
[1778731597053,43.09,79128.41,0.0,-0.96286,3e-05,4.94002]
[1778731597500,43.09,79120.28,0.0,-0.96312,3e-05,4.91148]
[1778731598507,43.09,79113.45,0.0,-0.96333,3e-05,4.88751]
[1778731599514,43.09,79111.11,0.0,-0.96341,3e-05,4.87888]
[1778731600522,43.09,79108.26,0.0,-0.9635,3e-05,4.86855]
[1778731601529,43.08,79105.61,0.0,-0.96359,3e-05,4.85893]
[1778731602536,43.08,79109.36,0.0,-0.96348,3e-05,4.871]
[1778731603543,43.08,79111.72,0.0,-0.96342,3e-05,4.87836]
[1778731606564,43.08,79113.26,0.0,-0.96339,3e-05,4.8816]
[1778731610592,43.07,79114.71,0.0,-0.96337,3e-05,4.88388]
[1778731611599,43.07,79117.1,0.0,-0.9633,3e-05,4.89133]
[1778731613249,43.06,79117.63,0.0,-0.96329,3e-05,4.89246]
[1778731615488,43.06,79120.13,0.0,-0.96323,3e-05,4.8996]
[1778731615559,43.06,79120.13,0.0,-0.96323,3e-05,4.8996]
[1778731616565,43.06,79120.71,0.0,-0.96321,3e-05,4.90088]
[1778731616634,43.06,79122.9,0.0,-0.96315,3e-05,4.90765]
[1778731617641,43.06,79124.7,0.0,-0.9631,3e-05,4.91309]
[1778731619655,43.05,79126.22,0.0,-0.96307,3e-05,4.91686]
[1778731620662,43.05,79128.06,0.0,-0.96302,3e-05,4.92242]
[1778731625697,43.04,79126.95,0.0,-0.96309,3e-05,4.91504]
[1778731630732,43.03,79126.94,0.0,-0.96312,3e-05,4.91149]
[1778731633257,43.03,79127.66,0.0,-0.96311,3e-05,4.91255]
[1778731633855,43.03,79127.66,0.0,-0.96311,3e-05,4.91255]
[1778731634761,43.02,79125.49,0.0,-0.96319,3e-05,4.90374]
[1778731635770,43.02,79127.16,0.0,-0.96315,3e-05,4.90875]
[1778731636777,43.02,79132.98,0.0,-0.96297,3e-05,4.92796]
[1778731637785,43.02,79136.08,0.0,-0.96288,3e-05,4.93788]
[1778731638791,43.02,79143.74,0.0,-0.96265,3e-05,4.96345]
[1778731639798,43.01,79146.11,0.0,-0.96258,3e-05,4.97086]
[1778731640234,43.01,79146.11,0.0,-0.96258,3e-05,4.97086]
[1778731640805,43.01,79143.7,0.0,-0.96267,3e-05,4.96178]
[1778731641812,43.01,79139.55,0.0,-0.9628,3e-05,4.94672]
[1778731642819,43.01,79135.67,0.0,-0.96293,3e-05,4.93264]
[1778731643826,43.01,79131.45,0.0,-0.96307,3e-05,4.91744]
[1778731644833,43.0,79133.29,0.0,-0.96302,3e-05,4.923]
[1778731649868,42.99,79132.94,0.0,-0.96306,3e-05,4.91821]
[1778731653896,42.99,79134.58,0.0,-0.96306,3e-05,4.91761]
[1778731654903,42.98,79136.53,0.0,-0.96301,3e-05,4.92357]
[1778731656917,42.98,79138.78,0.0,-0.96295,3e-05,4.92985]
[1778731657924,42.98,79141.72,0.0,-0.96287,3e-05,4.93847]
[1778731658931,42.97,79145.04,0.0,-0.96278,3e-05,4.94912]
[1778731659938,42.97,79147.07,0.0,-0.96272,3e-05,4.95533]
[1778731663966,42.96,79148.99,0.0,-0.96269,3e-05,4.95881]
[1778731666987,42.96,79150.52,0.0,-0.96266,3e-05,4.96172]
[1778731669837,42.95,79157.2,0.0,-0.96247,3e-05,4.98317]
[1778731670011,42.95,79161.16,0.0,-0.96235,3e-05,4.99603]
[1778731673590,42.95,79161.11,0.0,-0.96237,3e-05,4.99417]
[1778731674601,42.94,79161.21,0.0,-0.96238,3e-05,4.99367]
[1778731677669,42.94,79161.39,0.0,-0.96237,3e-05,4.99394]
[1778731679182,42.94,79163.26,0.0,-0.96232,3e-05,5.00017]
[1778731680462,42.94,79163.76,0.0,-0.9623,3e-05,5.00178]
[1778731681258,42.94,79169.97,0.0,-0.96211,3e-05,5.02305]
[1778731682092,42.94,79173.45,0.0,-0.962,3e-05,5.03497]
[1778731684112,42.94,79176.77,0.0,-0.9619,3e-05,5.04614]
[1778731685121,42.94,79187.33,0.0,-0.96157,3e-05,5.08281]
[1778731686623,42.94,79187.33,0.0,-0.96157,3e-05,5.08281]
[1778731686807,42.94,79187.33,0.0,-0.96157,3e-05,5.08281]
[1778731686947,42.94,79191.24,0.0,-0.96144,3e-05,5.09624]
[1778731687286,42.94,79191.24,0.0,-0.96144,3e-05,5.09624]
[1778731689148,42.94,79196.21,0.0,-0.96129,3e-05,5.11312]
[1778731690155,42.94,79200.57,0.0,-0.96116,3e-05,5.12786]
[1778731691162,42.94,79198.23,0.0,-0.96123,3e-05,5.11928]
[1778731693176,42.93,79196.29,0.0,-0.9613,3e-05,5.11182]
[1778731695190,42.93,79199.12,0.0,-0.96122,3e-05,5.12116]
[1778731698211,42.93,79196.0,0.0,-0.96133,3e-05,5.10922]
[1778731699218,42.93,79194.14,0.0,-0.96139,3e-05,5.10239]
[1778731702239,42.93,79190.57,0.0,-0.96151,3e-05,5.08901]
[1778731703246,42.93,79193.01,0.0,-0.96144,3e-05,5.0973]
[1778731707274,42.92,79195.37,0.0,-0.96137,3e-05,5.10448]
[1778731708365,42.92,79195.37,0.0,-0.96137,3e-05,5.10448]
[1778731716337,42.9,79194.82,0.0,-0.9615,3e-05,5.09014]
[1778731721372,42.89,79193.28,0.0,-0.96158,3e-05,5.08061]
[1778731724393,42.88,79196.02,0.0,-0.96151,3e-05,5.08808]
[1778731729429,42.87,79196.85,0.0,-0.96152,3e-05,5.0881]
[1778731730761,42.87,79199.51,0.0,-0.96146,3e-05,5.09455]
[1778731731442,42.86,79194.66,0.0,-0.96162,3e-05,5.07656]
[1778731736477,42.85,79194.43,0.0,-0.96166,3e-05,5.07183]
[1778731741514,42.84,79193.75,0.0,-0.96173,3e-05,5.06483]
[1778731745544,42.83,79195.44,0.0,-0.96171,3e-05,5.0671]
[1778731746552,42.83,79197.25,0.0,-0.96166,3e-05,5.07252]
[1778731750579,42.82,79195.64,0.0,-0.96175,3e-05,5.06319]
[1778731751586,42.82,79193.74,0.0,-0.96181,3e-05,5.05564]
[1778731754607,42.81,79197.32,0.0,-0.96172,3e-05,5.06622]
[1778731757628,42.81,79199.06,0.0,-0.96169,3e-05,5.06959]
[1778731758635,42.8,79202.83,0.0,-0.96158,3e-05,5.0819]
[1778731760795,42.8,79203.99,0.0,-0.96154,3e-05,5.08578]
[1778731762668,42.8,79203.61,0.0,-0.96156,3e-05,5.08403]
[1778731766691,42.8,79207.49,0.0,-0.96144,3e-05,5.09662]
[1778731767561,42.8,79207.49,0.0,-0.96144,3e-05,5.09662]
[1778731768073,42.8,79206.3,0.0,-0.96148,3e-05,5.0922]
[1778731771726,42.8,79207.85,0.0,-0.96147,3e-05,5.09332]
[1778731776761,42.79,79210.87,0.0,-0.96138,3e-05,5.10278]
[1778731777768,42.79,79214.44,0.0,-0.96127,3e-05,5.11512]
[1778731780789,42.79,79207.8,0.0,-0.96149,3e-05,5.09092]
[1778731781796,42.79,79204.87,0.0,-0.96158,3e-05,5.08039]
[1778731782803,42.79,79202.22,0.0,-0.96167,3e-05,5.07088]
[1778731785680,42.79,79202.79,0.0,-0.96166,3e-05,5.07249]
[1778731785712,42.79,79202.79,0.0,-0.96166,3e-05,5.07249]
[1778731785824,42.79,79201.11,0.0,-0.96171,3e-05,5.06639]
[1778731787838,42.79,79199.43,0.0,-0.96177,3e-05,5.06014]
[1778731790069,42.79,79199.14,0.0,-0.96178,3e-05,5.05894]
[1778731790921,42.78,79199.18,0.0,-0.96178,3e-05,5.0589]
[1778731791023,42.78,79203.3,0.0,-0.96165,3e-05,5.07317]
[1778731793565,42.78,79204.65,0.0,-0.96161,3e-05,5.0775]
[1778731797567,42.78,79204.77,0.0,-0.96161,3e-05,5.07709]
[1778731800890,42.78,79204.58,0.0,-0.96163,3e-05,5.07579]
[1778731801088,42.78,79204.58,0.0,-0.96163,3e-05,5.07579]
[1778731800929,42.78,79206.91,0.0,-0.96156,3e-05,5.08303]
[1778731801936,42.77,79208.36,0.0,-0.96152,3e-05,5.08719]
[1778731802203,42.77,79208.36,0.0,-0.96152,3e-05,5.08719]
[1778731808994,42.77,79208.74,0.0,-0.96152,3e-05,5.08739]
[1778731809331,42.77,79209.53,0.0,-0.9615,3e-05,5.08971]
[1778731809995,42.77,79212.74,0.0,-0.9614,3e-05,5.10078]
[1778731814133,42.77,79211.78,0.0,-0.96144,3e-05,5.09644]
[1778731819058,42.76,79216.74,0.0,-0.96129,3e-05,5.11268]
[1778731820065,42.76,79218.79,0.0,-0.96123,3e-05,5.11966]
[1778731824093,42.76,79220.44,0.0,-0.96119,3e-05,5.12432]
[1778731824433,42.76,79220.44,0.0,-0.96119,3e-05,5.12432]
[1778731826107,42.76,79218.5,0.0,-0.96125,3e-05,5.11687]
[1778731827114,42.76,79220.14,0.0,-0.9612,3e-05,5.12237]
[1778731829128,42.76,79222.7,0.0,-0.96113,3e-05,5.13054]
[1778731836177,42.75,79223.53,0.0,-0.96115,3e-05,5.12792]
[1778731839198,42.75,79225.57,0.0,-0.96109,3e-05,5.13423]
[1778731842219,42.74,79227.33,0.0,-0.96104,3e-05,5.1395]
[1778731847254,42.74,79228.77,0.0,-0.96101,3e-05,5.14297]
[1778731852289,42.74,79229.54,0.0,-0.961,3e-05,5.14409]
[1778731857324,42.73,79227.89,0.0,-0.96107,3e-05,5.13596]
[1778731862359,42.73,79227.02,0.0,-0.96112,3e-05,5.1314]
[1778731872430,42.71,79227.06,0.0,-0.96116,3e-05,5.12718]
[1778731874444,42.71,79224.83,0.0,-0.96125,3e-05,5.11725]
[1778731875451,42.71,79222.64,0.0,-0.96132,3e-05,5.10924]
[1778731882500,42.69,79222.82,0.0,-0.96138,3e-05,5.103]
[1778731887535,42.68,79222.89,0.0,-0.96142,3e-05,5.09837]
[1778731890556,42.67,79220.7,0.0,-0.96152,3e-05,5.08773]
[1778731892570,42.67,79223.64,0.0,-0.96147,3e-05,5.09276]
[1778731897605,42.66,79221.63,0.0,-0.96155,3e-05,5.0831]
[1778731902640,42.65,79220.71,0.0,-0.96161,3e-05,5.0767]
[1778731907675,42.64,79219.99,0.0,-0.96168,3e-05,5.06963]
[1778731910696,42.63,79210.74,0.0,-0.962,3e-05,5.03447]
[1778731911359,42.63,79210.74,0.0,-0.962,3e-05,5.03447]
[1778731911703,42.63,79203.83,0.0,-0.96222,3e-05,5.00947]
[1778731912332,42.63,79203.83,0.0,-0.96222,3e-05,5.00947]
[1778731912711,42.63,79200.69,0.0,-0.96233,3e-05,4.99773]
[1778731914725,42.62,79198.25,0.0,-0.96242,3e-05,4.98771]
[1778731919760,42.61,79197.71,0.0,-0.96247,3e-05,4.98214]
[1778731921286,42.61,79197.91,0.0,-0.96247,3e-05,4.9821]
[1778731921743,42.61,79197.91,0.0,-0.96247,3e-05,4.9821]
[1778731921795,42.61,79197.91,0.0,-0.96247,3e-05,4.9821]
[1778731921844,42.61,79199.73,0.0,-0.96242,3e-05,4.98771]
[1778731923789,42.61,79202.02,0.0,-0.96236,3e-05,4.99421]
[1778731928102,42.6,79202.36,0.0,-0.96237,3e-05,4.99316]
[1778731928217,42.6,79202.36,0.0,-0.96237,3e-05,4.99316]
[1778731928824,42.6,79217.8,0.0,-0.9619,3e-05,5.04571]
[1778731929831,42.59,79222.89,0.0,-0.96174,3e-05,5.06277]
[1778731931265,42.59,79223.59,0.0,-0.96173,3e-05,5.06438]
[1778731936882,42.59,79223.51,0.0,-0.96175,3e-05,5.06255]
[1778731941915,42.58,79223.71,0.0,-0.96176,3e-05,5.06108]
[1778731946950,42.57,79224.54,0.0,-0.96177,3e-05,5.05958]
[1778731951985,42.56,79224.19,0.0,-0.96185,3e-05,5.05052]
[1778731958031,42.54,79218.36,0.0,-0.96208,3e-05,5.02484]
[1778731964074,42.54,79217.1,0.0,-0.96214,3e-05,5.01916]
[1778731969110,42.54,79217.97,0.0,-0.96211,3e-05,5.02178]
[1778731975152,42.54,79217.68,0.0,-0.96213,3e-05,5.01953]
[1778731980187,42.54,79215.98,0.0,-0.96219,3e-05,5.01319]
[1778731985222,42.53,79215.75,0.0,-0.96223,3e-05,5.00844]
[1778731987241,42.52,79217.52,0.0,-0.96219,3e-05,5.01307]
[1778731990262,42.52,79220.23,0.0,-0.96212,3e-05,5.02095]
[1778731994290,42.52,79216.47,0.0,-0.96224,3e-05,5.00746]
[1778732000332,42.52,79216.14,0.0,-0.96226,3e-05,5.00607]
[1778732005367,42.51,79216.32,0.0,-0.96225,3e-05,5.00652]
[1778732010402,42.51,79217.41,0.0,-0.96222,3e-05,5.01017]
[1778732015438,42.51,79217.94,0.0,-0.96223,3e-05,5.00839]
[1778732020472,42.51,79218.89,0.0,-0.9622,3e-05,5.01143]
[1778732025507,42.51,79219.78,0.0,-0.96218,3e-05,5.01419]
[1778732030542,42.51,79219.29,0.0,-0.9622,3e-05,5.01206]
[1778732035577,42.5,79219.75,0.0,-0.96222,3e-05,5.0096]
[1778732036584,42.5,79223.07,0.0,-0.96212,3e-05,5.02042]
[1778732038598,42.5,79226.63,0.0,-0.96201,3e-05,5.03271]
[1778732042626,42.49,79225.11,0.0,-0.96209,3e-05,5.02398]
[1778732047661,42.48,79226.14,0.0,-0.96209,3e-05,5.02343]
[1778732052696,42.47,79226.23,0.0,-0.96213,3e-05,5.01967]
[1778732055717,42.46,79228.42,0.0,-0.96208,3e-05,5.02491]
[1778732057731,42.46,79230.93,0.0,-0.96202,3e-05,5.03208]
[1778732062766,42.45,79230.4,0.0,-0.96207,3e-05,5.02678]
[1778732063773,42.44,79228.71,0.0,-0.96213,3e-05,5.02002]
[1778732068808,42.43,79227.87,0.0,-0.96219,3e-05,5.01305]
[1778732074850,42.42,79227.87,0.0,-0.96226,3e-05,5.00492]
[1778732079885,42.41,79228.28,0.0,-0.96228,3e-05,5.00249]
[1778732084921,42.4,79230.13,0.0,-0.96226,3e-05,5.00514]
[1778732090963,42.39,79230.57,0.0,-0.96229,3e-05,5.00204]
[1778732095998,42.38,79231.14,0.0,-0.9623,3e-05,5.0002]
[1778732100361,42.37,79232.65,0.0,-0.96228,3e-05,5.00245]
[1778732104054,42.36,79238.93,0.0,-0.96211,3e-05,5.02146]
[1778732105063,42.36,79250.87,0.0,-0.96173,3e-05,5.06353]
[1778732106070,42.36,79251.46,0.0,-0.96171,3e-05,5.06548]
[1778732107562,42.36,79251.5,0.0,-0.96171,3e-05,5.06549]
[1778732108934,42.36,79251.5,0.0,-0.96171,3e-05,5.06535]
[1778732109091,42.36,79256.74,0.0,-0.96155,3e-05,5.08378]
[1778732110098,42.36,79260.32,0.0,-0.96143,3e-05,5.09633]
[1778732112112,42.36,79262.13,0.0,-0.96138,3e-05,5.10239]
[1778732114126,42.36,79258.4,0.0,-0.9615,3e-05,5.08874]
[1778732114516,42.36,79258.4,0.0,-0.9615,3e-05,5.08874]
[1778732114572,42.36,79258.4,0.0,-0.9615,3e-05,5.08874]
[1778732114635,42.36,79258.4,0.0,-0.9615,3e-05,5.08874]
[1778732115133,42.36,79248.89,0.0,-0.96181,3e-05,5.05487]
[1778732116140,42.36,79245.0,0.0,-0.96193,3e-05,5.04102]
[1778732121175,42.36,79242.54,0.0,-0.96202,3e-05,5.03191]
[1778732124197,42.36,79238.77,0.0,-0.96214,3e-05,5.0184]
[1778732125203,42.36,79236.63,0.0,-0.96221,3e-05,5.01082]
[1778732128439,42.36,79236.91,0.0,-0.9622,3e-05,5.01172]
[1778732129232,42.35,79239.23,0.0,-0.96214,3e-05,5.01832]
[1778732132252,42.35,79236.89,0.0,-0.96226,3e-05,5.00505]
[1778732133259,42.35,79232.77,0.0,-0.96239,3e-05,4.99056]
[1778732138294,42.35,79232.03,0.0,-0.96241,3e-05,4.98792]
[1778732139301,42.35,79226.27,0.0,-0.96259,3e-05,4.96775]
[1778732139621,42.35,79226.27,0.0,-0.96259,3e-05,4.96775]
[1778732140308,42.35,79217.28,0.0,-0.96288,3e-05,4.93567]
[1778732141315,42.34,79211.78,0.0,-0.96306,3e-05,4.91586]
[1778732142322,42.34,79211.15,0.0,-0.96308,3e-05,4.91377]
[1778732143560,42.34,79211.15,0.0,-0.96308,3e-05,4.91377]
[1778732144800,42.34,79211.51,0.0,-0.96308,3e-05,4.9138]
[1778732144852,42.34,79211.51,0.0,-0.96308,3e-05,4.9138]
[1778732146350,42.34,79213.16,0.0,-0.96304,3e-05,4.91831]
[1778732147559,42.34,79214.58,0.0,-0.963,3e-05,4.92262]
[1778732150529,42.33,79214.62,0.0,-0.96302,3e-05,4.92087]
[1778732151385,42.33,79220.31,0.0,-0.96285,3e-05,4.94003]
[1778732153399,42.33,79223.82,0.0,-0.96275,3e-05,4.95096]
[1778732158434,42.33,79221.61,0.0,-0.96281,3e-05,4.94346]
[1778732161455,42.33,79223.41,0.0,-0.96276,3e-05,4.94991]
[1778732162462,42.33,79226.82,0.0,-0.96265,3e-05,4.96182]
[1778732163469,42.33,79233.55,0.0,-0.96243,3e-05,4.9854]
[1778732164476,42.33,79232.27,0.0,-0.96248,3e-05,4.98091]
[1778732167966,42.33,79230.65,0.0,-0.96253,3e-05,4.97519]
[1778732168504,42.33,79224.36,0.0,-0.96273,3e-05,4.9532]
[1778732169511,42.33,79222.5,0.0,-0.96278,3e-05,4.94674]
[1778732174546,42.33,79221.97,0.0,-0.9628,3e-05,4.9451]
[1778732179581,42.33,79221.64,0.0,-0.96281,3e-05,4.94419]
[1778732184616,42.33,79221.61,0.0,-0.96281,3e-05,4.94433]
[1778732187637,42.33,79225.41,0.0,-0.96269,3e-05,4.95773]
[1778732188644,42.33,79228.12,0.0,-0.9626,3e-05,4.96723]
[1778732192672,42.33,79230.48,0.0,-0.96255,3e-05,4.97212]
[1778732193679,42.33,79233.41,0.0,-0.96246,3e-05,4.98238]
[1778732198714,42.33,79233.28,0.0,-0.96246,3e-05,4.98183]
[1778732204342,42.33,79233.98,0.0,-0.96244,3e-05,4.98422]
[1778732204756,42.33,79239.0,0.0,-0.96228,3e-05,5.0018]
[1778732205763,42.33,79240.52,0.0,-0.96223,3e-05,5.0071]
[1778732209791,42.33,79243.84,0.0,-0.96213,3e-05,5.01857]
[1778732214826,42.33,79244.86,0.0,-0.9621,3e-05,5.0218]
[1778732217847,42.33,79240.96,0.0,-0.96222,3e-05,5.00788]
[1778732218854,42.33,79237.74,0.0,-0.96233,3e-05,4.99652]
[1778732223889,42.33,79237.4,0.0,-0.96234,3e-05,4.99521]
[1778732225903,42.33,79235.82,0.0,-0.96239,3e-05,4.98964]
[1778732229931,42.33,79238.46,0.0,-0.96231,3e-05,4.99887]
[1778732232952,42.33,79240.63,0.0,-0.96224,3e-05,5.00642]
[1778732237987,42.33,79241.38,0.0,-0.96222,3e-05,5.00885]
[1778732243022,42.32,79241.13,0.0,-0.96223,3e-05,5.00779]
[1778732248057,42.32,79240.51,0.0,-0.96225,3e-05,5.00545]
[1778732250071,42.32,79242.09,0.0,-0.9622,3e-05,5.01095]
[1778732251078,42.32,79243.83,0.0,-0.96217,3e-05,5.01363]
[1778732256113,42.32,79245.42,0.0,-0.96212,3e-05,5.019]
[1778732257798,42.32,79245.4,0.0,-0.96212,3e-05,5.01888]
[1778732257827,42.32,79245.4,0.0,-0.96212,3e-05,5.01888]
[1778732257855,42.32,79245.4,0.0,-0.96212,3e-05,5.01888]
[1778732258057,42.32,79245.4,0.0,-0.96212,3e-05,5.01888]
[1778732258546,42.32,79247.02,0.0,-0.96207,3e-05,5.02454]
[1778732259134,42.32,79248.88,0.0,-0.96201,3e-05,5.03105]
[1778732260141,42.32,79251.83,0.0,-0.96191,3e-05,5.04139]
[1778732265176,42.32,79252.62,0.0,-0.96189,3e-05,5.04378]
[1778732266183,42.32,79254.64,0.0,-0.96183,3e-05,5.05083]
[1778732268143,42.32,79254.84,0.0,-0.96182,3e-05,5.05145]
[1778732268195,42.32,79254.84,0.0,-0.96182,3e-05,5.05145]
[1778732268307,42.32,79254.84,0.0,-0.96182,3e-05,5.05145]
[1778732274552,42.32,79257.35,0.0,-0.96175,3e-05,5.05978]
[1778732274558,42.32,79257.35,0.0,-0.96175,3e-05,5.05978]
[1778732274595,42.32,79257.35,0.0,-0.96175,3e-05,5.05978]
[1778732277265,42.32,79258.04,0.0,-0.96173,3e-05,5.0619]
[1778732277307,42.32,79258.04,0.0,-0.96173,3e-05,5.0619]
[1778732286324,42.3,79257.81,0.0,-0.96179,3e-05,5.05489]
[1778732290385,42.29,79260.08,0.0,-0.96175,3e-05,5.05964]
[1778732290645,42.29,79260.08,0.0,-0.96175,3e-05,5.05964]
[1778732290691,42.29,79260.08,0.0,-0.96175,3e-05,5.05964]
[1778732290810,42.29,79260.08,0.0,-0.96175,3e-05,5.05964]
[1778732292400,42.29,79263.12,0.0,-0.96167,3e-05,5.06875]
[1778732293113,42.29,79263.12,0.0,-0.96167,3e-05,5.06875]
[1778732293161,42.29,79263.12,0.0,-0.96167,3e-05,5.06875]
[1778732293407,42.29,79268.85,0.0,-0.96149,3e-05,5.08827]
[1778732294414,42.29,79272.26,0.0,-0.96138,3e-05,5.10026]
[1778732295196,42.29,79272.26,0.0,-0.96138,3e-05,5.10026]
[1778732295241,42.29,79272.26,0.0,-0.96138,3e-05,5.10026]
[1778732295310,42.29,79272.26,0.0,-0.96138,3e-05,5.10026]
[1778732295577,42.29,79272.26,0.0,-0.96138,3e-05,5.10026]
[1778732297435,42.29,79270.37,0.0,-0.96145,3e-05,5.09301]
[1778732298442,42.29,79268.69,0.0,-0.9615,3e-05,5.08687]
[1778732300065,42.29,79269.01,0.0,-0.96149,3e-05,5.08786]
[1778732300113,42.29,79269.01,0.0,-0.96149,3e-05,5.08786]
[1778732300308,42.29,79269.01,0.0,-0.96149,3e-05,5.08786]
[1778732300456,42.28,79271.23,0.0,-0.96142,3e-05,5.09561]
[1778732304484,42.28,79269.6,0.0,-0.96148,3e-05,5.08914]
[1778732309519,42.28,79269.77,0.0,-0.96148,3e-05,5.08893]
[1778732310462,42.28,79269.77,0.0,-0.96148,3e-05,5.08893]
[1778732310511,42.28,79269.77,0.0,-0.96148,3e-05,5.08893]
[1778732310561,42.28,79269.77,0.0,-0.96148,3e-05,5.08893]
[1778732314554,42.28,79273.54,0.0,-0.96139,3e-05,5.09809]
[1778732316233,42.28,79274.24,0.0,-0.96137,3e-05,5.1004]
[1778732316284,42.28,79274.24,0.0,-0.96137,3e-05,5.1004]
[1778732316307,42.28,79274.24,0.0,-0.96137,3e-05,5.1004]
[1778732321603,42.28,79274.21,0.0,-0.96138,3e-05,5.09913]
[1778732322611,42.27,79277.42,0.0,-0.96128,3e-05,5.11039]
[1778732323617,42.27,79279.96,0.0,-0.9612,3e-05,5.11927]
[1778732324627,42.27,79279.96,0.0,-0.9612,3e-05,5.11927]
[1778732324624,42.27,79282.12,0.0,-0.96113,3e-05,5.12678]
[1778732324678,42.27,79282.12,0.0,-0.96113,3e-05,5.12678]
[1778732324811,42.27,79282.12,0.0,-0.96113,3e-05,5.12678]
[1778732330007,42.27,79281.65,0.0,-0.96115,3e-05,5.12417]
[1778732330013,42.27,79281.65,0.0,-0.96115,3e-05,5.12417]
[1778732330059,42.27,79281.65,0.0,-0.96115,3e-05,5.12417]
[1778732335711,42.27,79289.18,0.0,-0.96092,3e-05,5.1495]
[1778732337482,42.27,79289.18,0.0,-0.96092,3e-05,5.1495]
[1778732337533,42.27,79289.18,0.0,-0.96092,3e-05,5.1495]
[1778732337565,42.27,79289.18,0.0,-0.96092,3e-05,5.1495]
[1778732337634,42.27,79293.07,0.0,-0.9608,3e-05,5.16295]
[1778732340492,42.26,79293.68,0.0,-0.96078,3e-05,5.16484]
[1778732342639,42.26,79293.76,0.0,-0.96079,3e-05,5.16452]
[1778732342807,42.26,79292.48,0.0,-0.96083,3e-05,5.15961]
[1778732348807,42.26,79291.3,0.0,-0.96089,3e-05,5.15304]
[1778732352835,42.25,79293.9,0.0,-0.96082,3e-05,5.16125]
[1778732355856,42.25,79292.21,0.0,-0.96088,3e-05,5.15432]
[1778732357870,42.25,79293.78,0.0,-0.96083,3e-05,5.1594]
[1778732360649,42.25,79293.86,0.0,-0.96083,3e-05,5.15941]
[1778732360808,42.25,79293.9,0.0,-0.96083,3e-05,5.15926]
[1778732363912,42.25,79297.12,0.0,-0.96074,3e-05,5.16968]
[1778732364935,42.24,79307.24,0.0,-0.96041,3e-05,5.20589]
[1778732365942,42.24,79323.9,0.0,-0.95985,3e-05,5.26601]
[1778732366949,42.24,79331.0,0.0,-0.95962,3e-05,5.29146]
[1778732368023,42.24,79331.0,0.0,-0.95962,3e-05,5.29146]
[1778732368059,42.24,79331.0,0.0,-0.95962,3e-05,5.29146]
[1778732368125,42.24,79331.41,0.0,-0.95961,3e-05,5.29245]
[1778732373699,42.24,79330.93,0.0,-0.95967,3e-05,5.28517]
[1778732373808,42.23,79331.19,0.0,-0.95967,3e-05,5.28562]
[1778732378027,42.23,79323.61,0.0,-0.95995,3e-05,5.2555]
[1778732379036,42.23,79308.48,0.0,-0.96045,3e-05,5.20015]
[1778732380041,42.23,79315.95,0.0,-0.96021,3e-05,5.22686]
[1778732382013,42.22,79315.93,0.0,-0.96021,3e-05,5.22639]
[1778732382410,42.22,79315.93,0.0,-0.96021,3e-05,5.22639]
[1778732382562,42.22,79315.93,0.0,-0.96021,3e-05,5.22639]
[1778732382578,42.22,79316.13,0.0,-0.96021,3e-05,5.22672]
[1778732383062,42.22,79318.05,0.0,-0.96015,3e-05,5.2333]
[1778732384069,42.22,79322.03,0.0,-0.96002,3e-05,5.24737]
[1778732388422,42.22,79322.25,0.0,-0.96003,3e-05,5.24689]
[1778732388558,42.22,79322.25,0.0,-0.96003,3e-05,5.24689]
[1778732390063,42.22,79322.02,0.0,-0.96004,3e-05,5.24521]
[1778732390111,42.22,79322.45,0.0,-0.96003,3e-05,5.24636]
[1778732391118,42.21,79325.6,0.0,-0.95993,3e-05,5.2574]
[1778732393769,42.21,79325.7,0.0,-0.95993,3e-05,5.25689]
[1778732393807,42.21,79325.7,0.0,-0.95993,3e-05,5.25689]
[1778732395320,42.21,79325.36,0.0,-0.95995,3e-05,5.25521]
[1778732395562,42.21,79325.36,0.0,-0.95995,3e-05,5.25521]
[1778732395662,42.21,79319.21,0.0,-0.96016,3e-05,5.23241]
[1778732396154,42.21,79317.68,0.0,-0.96021,3e-05,5.22646]
[1778732400058,42.21,79317.05,0.0,-0.96025,3e-05,5.22302]
[1778732400472,42.21,79317.05,0.0,-0.96025,3e-05,5.22302]
[1778732400565,42.21,79317.05,0.0,-0.96025,3e-05,5.22302]
[1778732400653,42.2,79317.28,0.0,-0.96024,3e-05,5.22348]
[1778732402196,42.2,79319.31,0.0,-0.96018,3e-05,5.23009]
[1778732404555,42.2,79318.95,0.0,-0.9602,3e-05,5.2284]
[1778732404810,42.2,79320.04,0.0,-0.96016,3e-05,5.23198]
[1778732409250,42.2,79324.39,0.0,-0.96004,3e-05,5.24584]
[1778732409860,42.2,79324.39,0.0,-0.96004,3e-05,5.24584]
[1778732410067,42.2,79324.39,0.0,-0.96004,3e-05,5.24584]
[1778732412271,42.19,79328.86,0.0,-0.9599,3e-05,5.26088]
[1778732412835,42.19,79328.86,0.0,-0.9599,3e-05,5.26088]
[1778732413059,42.19,79328.86,0.0,-0.9599,3e-05,5.26088]
[1778732416299,42.19,79332.1,0.0,-0.95981,3e-05,5.27093]
[1778732416881,42.19,79332.1,0.0,-0.95981,3e-05,5.27093]
[1778732417061,42.19,79332.1,0.0,-0.95981,3e-05,5.27093]
[1778732418313,42.19,79327.56,0.0,-0.95997,3e-05,5.25346]
[1778732419320,42.18,79323.38,0.0,-0.96011,3e-05,5.23782]
[1778732421472,42.18,79322.04,0.0,-0.96016,3e-05,5.23255]
[1778732421560,42.18,79322.04,0.0,-0.96016,3e-05,5.23255]
[1778732423348,42.18,79323.66,0.0,-0.96012,3e-05,5.23729]
[1778732425362,42.18,79325.82,0.0,-0.96005,3e-05,5.24435]
[1778732426085,42.18,79325.82,0.0,-0.96005,3e-05,5.24435]
[1778732426312,42.18,79325.82,0.0,-0.96005,3e-05,5.24435]
[1778732434425,42.17,79324.35,0.0,-0.96016,3e-05,5.23192]
[1778732434999,42.17,79324.35,0.0,-0.96016,3e-05,5.23192]
[1778732435058,42.17,79324.35,0.0,-0.96016,3e-05,5.23192]
[1778732440467,42.16,79325.81,0.0,-0.96013,3e-05,5.23491]
[1778732441650,42.16,79325.81,0.0,-0.96013,3e-05,5.23491]
[1778732441809,42.16,79325.54,0.0,-0.96014,3e-05,5.23354]
[1778732442481,42.16,79323.77,0.0,-0.96021,3e-05,5.22672]
[1778732447516,42.16,79322.33,0.0,-0.96027,3e-05,5.21963]
[1778732449530,42.15,79316.76,0.0,-0.96046,3e-05,5.19871]
[1778732450052,42.15,79316.76,0.0,-0.96046,3e-05,5.19871]
[1778732450059,42.15,79316.76,0.0,-0.96046,3e-05,5.19871]
[1778732453558,42.15,79313.59,0.0,-0.96058,3e-05,5.18596]
[1778732454567,42.15,79311.08,0.0,-0.96067,3e-05,5.17658]
[1778732455574,42.15,79308.13,0.0,-0.96077,3e-05,5.16565]
[1778732456053,42.15,79308.13,0.0,-0.96077,3e-05,5.16565]
[1778732456064,42.15,79308.13,0.0,-0.96077,3e-05,5.16565]
[1778732460609,42.15,79305.43,0.0,-0.96087,3e-05,5.15462]
[1778732461617,42.15,79303.71,0.0,-0.96093,3e-05,5.14818]
[1778732466651,42.14,79303.22,0.0,-0.96096,3e-05,5.14528]
[1778732467598,42.14,79303.22,0.0,-0.96096,3e-05,5.14528]
[1778732467808,42.14,79303.13,0.0,-0.96096,3e-05,5.14474]
[1778732469680,42.14,79297.18,0.0,-0.96116,3e-05,5.12293]
[1778732473817,42.14,79298.01,0.0,-0.96114,3e-05,5.12535]
[1778732474059,42.14,79298.01,0.0,-0.96114,3e-05,5.12535]
[1778732477736,42.14,79288.52,0.0,-0.96146,3e-05,5.09045]
[1778732478516,42.14,79288.52,0.0,-0.96146,3e-05,5.09045]
[1778732478567,42.14,79288.52,0.0,-0.96146,3e-05,5.09045]
[1778732478743,42.14,79286.61,0.0,-0.96152,3e-05,5.0835]
[1778732479750,42.14,79300.86,0.0,-0.96106,3e-05,5.13441]
[1778732479883,42.14,79300.86,0.0,-0.96106,3e-05,5.13441]
[1778732480061,42.14,79300.86,0.0,-0.96106,3e-05,5.13441]
[1778732480757,42.14,79305.84,0.0,-0.96089,3e-05,5.15212]
[1778732482236,42.14,79306.58,0.0,-0.96087,3e-05,5.15455]
[1778732482308,42.14,79306.58,0.0,-0.96087,3e-05,5.15455]
[1778732482771,42.14,79303.4,0.0,-0.96098,3e-05,5.14287]
[1778732483778,42.13,79300.12,0.0,-0.96109,3e-05,5.13086]
[1778732488484,42.13,79299.75,0.0,-0.96111,3e-05,5.12876]
[1778732488559,42.13,79299.75,0.0,-0.96111,3e-05,5.12876]
[1778732492494,42.13,79299.17,0.0,-0.96113,3e-05,5.1261]
[1778732492562,42.13,79299.17,0.0,-0.96113,3e-05,5.1261]
[1778732492841,42.13,79295.32,0.0,-0.96129,3e-05,5.10848]
[1778732497513,42.13,79295.16,0.0,-0.9613,3e-05,5.1074]
[1778732497569,42.13,79295.16,0.0,-0.9613,3e-05,5.1074]
[1778732497631,42.13,79289.06,0.0,-0.9615,3e-05,5.08527]
[1778732501436,42.13,79289.6,0.0,-0.96148,3e-05,5.08694]
[1778732501562,42.13,79289.6,0.0,-0.96148,3e-05,5.08694]
[1778732501599,42.13,79287.88,0.0,-0.96154,3e-05,5.08055]
[1778732505173,42.13,79288.2,0.0,-0.96153,3e-05,5.08145]
[1778732505311,42.13,79288.2,0.0,-0.96153,3e-05,5.08145]
[1778732505934,42.13,79284.87,0.0,-0.96164,3e-05,5.06932]
[1778732510970,42.12,79284.82,0.0,-0.96165,3e-05,5.06848]
[1778732515312,42.12,79285.04,0.0,-0.96165,3e-05,5.06893]
[1778732515574,42.12,79285.04,0.0,-0.96165,3e-05,5.06893]
[1778732521338,42.12,79285.04,0.0,-0.96165,3e-05,5.06859]
[1778732521561,42.12,79285.04,0.0,-0.96165,3e-05,5.06859]
[1778732521662,42.12,79287.61,0.0,-0.96157,3e-05,5.07729]
[1778732522048,42.12,79290.32,0.0,-0.96148,3e-05,5.08683]
[1778732527083,42.12,79295.84,0.0,-0.96131,3e-05,5.1058]
[1778732528100,42.12,79295.84,0.0,-0.96131,3e-05,5.1058]
[1778732528311,42.12,79295.84,0.0,-0.96131,3e-05,5.1058]
[1778732528350,42.12,79305.23,0.0,-0.961,3e-05,5.13932]
[1778732529097,42.12,79305.46,0.0,-0.961,3e-05,5.13991]
[1778732530633,42.12,79305.46,0.0,-0.961,3e-05,5.13991]
[1778732530808,42.12,79305.46,0.0,-0.961,3e-05,5.13991]
[1778732536146,42.11,79304.94,0.0,-0.96103,3e-05,5.13642]
[1778732537153,42.11,79303.27,0.0,-0.96109,3e-05,5.13019]
[1778732537898,42.11,79303.27,0.0,-0.96109,3e-05,5.13019]
[1778732538061,42.11,79303.27,0.0,-0.96109,3e-05,5.13019]
[1778732542891,42.11,79303.16,0.0,-0.9611,3e-05,5.12895]
[1778732543059,42.11,79302.88,0.0,-0.96111,3e-05,5.12774]
[1778732543195,42.11,79294.52,0.0,-0.96139,3e-05,5.09756]
[1778732544205,42.11,79295.05,0.0,-0.96137,3e-05,5.0993]
[1778732545440,42.11,79295.05,0.0,-0.96137,3e-05,5.0993]
[1778732545563,42.11,79295.05,0.0,-0.96137,3e-05,5.0993]
[1778732546219,42.11,79289.42,0.0,-0.96156,3e-05,5.07887]
[1778732547226,42.11,79286.17,0.0,-0.96166,3e-05,5.06715]
[1778732551254,42.11,79283.51,0.0,-0.96178,3e-05,5.05382]
[1778732553945,42.11,79282.97,0.0,-0.9618,3e-05,5.05171]
[1778732554060,42.11,79282.97,0.0,-0.9618,3e-05,5.05171]
[1778732559554,42.1,79282.0,0.0,-0.96183,3e-05,5.04782]
[1778732559809,42.1,79282.0,0.0,-0.96183,3e-05,5.04782]
[1778732559906,42.1,79277.99,0.0,-0.96196,3e-05,5.03349]
[1778732560062,42.1,79277.99,0.0,-0.96196,3e-05,5.03349]
[1778732560318,42.1,79274.68,0.0,-0.96207,3e-05,5.02169]
[1778732565353,42.1,79275.42,0.0,-0.96205,3e-05,5.02411]
[1778732566370,42.1,79275.42,0.0,-0.96205,3e-05,5.02411]
[1778732566472,42.1,79276.9,0.0,-0.962,3e-05,5.02931]
[1778732568059,42.1,79278.23,0.0,-0.96196,3e-05,5.03398]
[1778732572402,42.1,79281.47,0.0,-0.96186,3e-05,5.04516]
[1778732577437,42.1,79281.34,0.0,-0.96187,3e-05,5.04432]
[1778732581388,42.1,79280.34,0.0,-0.9619,3e-05,5.0407]
[1778732582062,42.1,79280.34,0.0,-0.9619,3e-05,5.0405]
[1778732587507,42.1,79281.37,0.0,-0.96187,3e-05,5.04376]
[1778732590631,42.1,79281.67,0.0,-0.96186,3e-05,5.04476]
[1778732594556,42.1,79280.04,0.0,-0.96192,3e-05,5.03857]
[1778732597577,42.1,79276.17,0.0,-0.96204,3e-05,5.02469]
[1778732602612,42.09,79274.22,0.0,-0.96213,3e-05,5.01581]
[1778732608655,42.09,79274.38,0.0,-0.96214,3e-05,5.01384]
[1778732613691,42.09,79274.43,0.0,-0.96217,3e-05,5.01055]
[1778732618726,42.09,79274.14,0.0,-0.96218,3e-05,5.00948]
[1778732619733,42.09,79275.57,0.0,-0.96213,3e-05,5.01454]
[1778732624771,42.09,79274.54,0.0,-0.96216,3e-05,5.01082]
[1778732629806,42.09,79274.4,0.0,-0.96217,3e-05,5.01028]
[1778732633834,42.09,79272.28,0.0,-0.96224,3e-05,5.00275]
[1778732635848,42.09,79273.95,0.0,-0.96218,3e-05,5.00865]
[1778732640883,42.09,79274.16,0.0,-0.96218,3e-05,5.00935]
[1778732645918,42.09,79275.08,0.0,-0.96215,3e-05,5.01254]
[1778732651960,42.09,79275.19,0.0,-0.96215,3e-05,5.01283]
[1778732656995,42.09,79271.96,0.0,-0.96225,3e-05,5.00132]
[1778732662055,42.09,79275.78,0.0,-0.96213,3e-05,5.01486]
[1778732663062,42.09,79278.23,0.0,-0.96205,3e-05,5.02353]
[1778732670111,42.08,79277.61,0.0,-0.96207,3e-05,5.02108]
[1778732672125,42.08,79280.18,0.0,-0.96201,3e-05,5.02666]
[1778732675146,42.08,79281.65,0.0,-0.96197,3e-05,5.03173]
[1778732680181,42.08,79282.25,0.0,-0.96195,3e-05,5.03356]
[1778732684209,42.08,79285.8,0.0,-0.96184,3e-05,5.04591]
[1778732689247,42.08,79287.03,0.0,-0.9618,3e-05,5.04984]
[1778732690254,42.08,79285.12,0.0,-0.96187,3e-05,5.04296]
[1778732695289,42.08,79284.22,0.0,-0.9619,3e-05,5.03939]
[1778732700327,42.08,79284.21,0.0,-0.9619,3e-05,5.03901]
[1778732704355,42.08,79286.21,0.0,-0.96184,3e-05,5.04585]
[1778732707376,42.08,79283.92,0.0,-0.96192,3e-05,5.0375]
[1778732712411,42.08,79282.65,0.0,-0.96196,3e-05,5.03274]
[1778732717446,42.08,79283.62,0.0,-0.96193,3e-05,5.03598]
[1778732718453,42.08,79285.27,0.0,-0.96188,3e-05,5.0418]
[1778732723488,42.08,79285.82,0.0,-0.96186,3e-05,5.04348]
[1778732729530,42.08,79285.94,0.0,-0.96186,3e-05,5.04358]
[1778732731544,42.07,79288.76,0.0,-0.96179,3e-05,5.05009]
[1778732732551,42.07,79291.29,0.0,-0.96171,3e-05,5.05903]
[1778732733558,42.07,79293.05,0.0,-0.96166,3e-05,5.06523]
[1778732737586,42.07,79294.78,0.0,-0.9616,3e-05,5.07103]
[1778732741387,42.07,79295.98,0.0,-0.96157,3e-05,5.07501]
[1778732746649,42.07,79295.76,0.0,-0.96158,3e-05,5.0736]
[1778732751684,42.07,79295.2,0.0,-0.9616,3e-05,5.07109]
[1778732756719,42.07,79297.96,0.0,-0.96152,3e-05,5.08044]
[1778732761755,42.07,79298.81,0.0,-0.9615,3e-05,5.08287]
[1778732763769,42.07,79300.42,0.0,-0.96145,3e-05,5.08836]
[1778732765783,42.07,79301.93,0.0,-0.9614,3e-05,5.09347]
[1778732766790,42.06,79309.38,0.0,-0.96116,3e-05,5.12004]
[1778732767797,42.06,79316.14,0.0,-0.96093,3e-05,5.14417]
[1778732769811,42.06,79314.06,0.0,-0.96101,3e-05,5.13619]
[1778732772226,42.06,79313.68,0.0,-0.96102,3e-05,5.13437]
[1778732774059,42.06,79314.21,0.0,-0.96101,3e-05,5.13606]
[1778732774846,42.06,79318.55,0.0,-0.96087,3e-05,5.15125]
[1778732779881,42.06,79318.87,0.0,-0.96087,3e-05,5.15116]
[1778732780535,42.06,79318.87,0.0,-0.96087,3e-05,5.15116]
[1778732780561,42.06,79318.87,0.0,-0.96087,3e-05,5.15116]
[1778732785943,42.05,79320.02,0.0,-0.96084,3e-05,5.15431]
[1778732786060,42.05,79320.02,0.0,-0.96084,3e-05,5.15431]
[1778732791967,42.05,79321.46,0.0,-0.96084,3e-05,5.15399]
[1778732793937,42.05,79321.91,0.0,-0.96083,3e-05,5.15536]
[1778732794057,42.05,79321.91,0.0,-0.96083,3e-05,5.15536]
[1778732797218,42.05,79319.71,0.0,-0.96091,3e-05,5.14641]
[1778732798008,42.05,79318.11,0.0,-0.96096,3e-05,5.1404]
[1778732799026,42.05,79318.11,0.0,-0.96096,3e-05,5.1404]
[1778732799059,42.05,79318.11,0.0,-0.96096,3e-05,5.1404]
[1778732803043,42.04,79314.82,0.0,-0.96108,3e-05,5.12745]
[1778732807071,42.04,79317.29,0.0,-0.96101,3e-05,5.13555]
[1778732807859,42.04,79317.29,0.0,-0.96101,3e-05,5.13555]
[1778732808058,42.04,79317.29,0.0,-0.96101,3e-05,5.13555]
[1778732813113,42.04,79317.19,0.0,-0.96102,3e-05,5.13395]
[1778732814669,42.04,79317.16,0.0,-0.96103,3e-05,5.13364]
[1778732814809,42.04,79317.16,0.0,-0.96103,3e-05,5.13364]
[1778732821156,42.03,79317.34,0.0,-0.96103,3e-05,5.13311]
[1778732821310,42.03,79318.3,0.0,-0.961,3e-05,5.13638]
[1778732822176,42.03,79316.11,0.0,-0.96108,3e-05,5.12829]
[1778732824190,42.03,79313.1,0.0,-0.96118,3e-05,5.11707]
[1778732825198,42.03,79309.75,0.0,-0.96129,3e-05,5.10485]
[1778732825263,42.03,79309.75,0.0,-0.96129,3e-05,5.10485]
[1778732825313,42.03,79309.75,0.0,-0.96129,3e-05,5.10485]
[1778732828227,42.03,79307.34,0.0,-0.96137,3e-05,5.09574]
[1778732829752,42.03,79307.34,0.0,-0.96137,3e-05,5.09574]
[1778732829811,42.03,79307.34,0.0,-0.96137,3e-05,5.09574]
[1778732829910,42.03,79301.76,0.0,-0.96156,3e-05,5.07547]
[1778732833260,42.03,79297.79,0.0,-0.96169,3e-05,5.06097]
[1778732834904,42.03,79297.79,0.0,-0.96169,3e-05,5.06097]
[1778732835061,42.03,79297.79,0.0,-0.96169,3e-05,5.06097]
[1778732841316,42.03,79298.04,0.0,-0.96169,3e-05,5.06105]
[1778732842323,42.03,79299.87,0.0,-0.96163,3e-05,5.06749]
[1778732844360,42.03,79300.77,0.0,-0.9616,3e-05,5.07061]
[1778732844561,42.03,79300.77,0.0,-0.9616,3e-05,5.07061]
[1778732850379,42.02,79298.84,0.0,-0.96167,3e-05,5.06305]
[1778732854450,42.02,79299.0,0.0,-0.96169,3e-05,5.05991]
[1778732854569,42.02,79299.0,0.0,-0.96169,3e-05,5.05991]
[1778732857785,42.02,79301.57,0.0,-0.96161,3e-05,5.06891]
[1778732857811,42.02,79301.57,0.0,-0.96161,3e-05,5.06891]
[1778732857887,42.02,79307.48,0.0,-0.96142,3e-05,5.08987]
[1778732858435,42.02,79312.65,0.0,-0.96125,3e-05,5.10829]
[1778732863462,42.02,79312.26,0.0,-0.96127,3e-05,5.10624]
[1778732863566,42.02,79312.26,0.0,-0.96127,3e-05,5.10624]
[1778732863665,42.02,79313.9,0.0,-0.96122,3e-05,5.11197]
[1778732866492,42.02,79312.05,0.0,-0.96128,3e-05,5.10483]
[1778732867498,42.02,79309.84,0.0,-0.96136,3e-05,5.09675]
[1778732872533,42.02,79311.34,0.0,-0.96132,3e-05,5.1014]
[1778732873578,42.02,79311.34,0.0,-0.96132,3e-05,5.1014]
[1778732873808,42.02,79311.34,0.0,-0.96132,3e-05,5.1014]
[1778732873908,42.02,79313.83,0.0,-0.96123,3e-05,5.11019]
[1778732878575,42.01,79311.48,0.0,-0.96132,3e-05,5.1009]
[1778732883610,42.01,79310.67,0.0,-0.96135,3e-05,5.09719]
[1778732886469,42.01,79311.1,0.0,-0.96134,3e-05,5.0984]
[1778732886567,42.01,79311.1,0.0,-0.96134,3e-05,5.0984]
[1778732891315,42.01,79310.97,0.0,-0.96135,3e-05,5.09712]
[1778732891560,42.01,79310.97,0.0,-0.96135,3e-05,5.09712]
[1778732894687,42.0,79308.3,0.0,-0.96146,3e-05,5.08614]
[1778732899842,42.0,79308.75,0.0,-0.96145,3e-05,5.08714]
[1778732900060,42.0,79308.75,0.0,-0.96145,3e-05,5.08714]
[1778732905764,42.0,79308.29,0.0,-0.96148,3e-05,5.0837]
[1778732906569,42.0,79308.29,0.0,-0.96148,3e-05,5.0837]
[1778732906810,42.0,79308.29,0.0,-0.96148,3e-05,5.0837]
[1778732906911,42.0,79310.64,0.0,-0.9614,3e-05,5.09197]
[1778732911942,42.0,79311.0,0.0,-0.9614,3e-05,5.09258]
[1778732912060,42.0,79311.0,0.0,-0.9614,3e-05,5.09258]
[1778732917849,41.99,79310.67,0.0,-0.96144,3e-05,5.08682]
[1778732919831,41.99,79310.63,0.0,-0.96145,3e-05,5.08652]
[1778732920061,41.99,79310.63,0.0,-0.96145,3e-05,5.08652]
[1778732920069,41.99,79308.28,0.0,-0.96152,3e-05,5.07794]
[1778732920870,41.99,79306.75,0.0,-0.96158,3e-05,5.07231]
[1778732926701,41.99,79306.43,0.0,-0.96159,3e-05,5.07062]
[1778732930540,41.99,79305.96,0.0,-0.96161,3e-05,5.06828]
[1778732930571,41.99,79305.96,0.0,-0.96161,3e-05,5.06828]
[1778732930940,41.99,79304.11,0.0,-0.96167,3e-05,5.06154]
[1778732935975,41.99,79304.09,0.0,-0.96168,3e-05,5.06089]
[1778732936835,41.99,79304.09,0.0,-0.96168,3e-05,5.06089]
[1778732937060,41.99,79304.09,0.0,-0.96168,3e-05,5.06089]
[1778732941010,41.99,79301.79,0.0,-0.96176,3e-05,5.0521]
[1778732941529,41.99,79301.79,0.0,-0.96176,3e-05,5.0521]
[1778732941566,41.99,79301.79,0.0,-0.96176,3e-05,5.0521]
[1778732942017,41.99,79299.13,0.0,-0.96185,3e-05,5.04253]
[1778732943585,41.99,79298.83,0.0,-0.96186,3e-05,5.04139]
[1778732943812,41.99,79298.83,0.0,-0.96186,3e-05,5.04139]
[1778732944031,41.99,79296.73,0.0,-0.96193,3e-05,5.03385]
[1778732946045,41.99,79295.09,0.0,-0.96198,3e-05,5.02791]
[1778732947783,41.98,79296.55,0.0,-0.96193,3e-05,5.03306]
[1778732947811,41.98,79296.55,0.0,-0.96193,3e-05,5.03306]
[1778732953094,41.98,79296.54,0.0,-0.96194,3e-05,5.03275]
[1778732957024,41.98,79296.54,0.0,-0.96194,3e-05,5.03275]
[1778732957067,41.98,79296.54,0.0,-0.96194,3e-05,5.03275]
[1778732962157,41.98,79298.2,0.0,-0.96189,3e-05,5.03836]
[1778732962908,41.98,79298.2,0.0,-0.96189,3e-05,5.03836]
[1778732963065,41.98,79298.2,0.0,-0.96189,3e-05,5.03836]
[1778732963164,41.98,79299.83,0.0,-0.96183,3e-05,5.04413]
[1778732968204,41.98,79300.07,0.0,-0.96183,3e-05,5.04477]
[1778732970218,41.98,79295.95,0.0,-0.96196,3e-05,5.03001]
[1778732970713,41.98,79295.95,0.0,-0.96196,3e-05,5.03001]
[1778732974000,41.98,79293.73,0.0,-0.96206,3e-05,5.01868]
[1778732974310,41.98,79293.73,0.0,-0.96206,3e-05,5.01868]
[1778732981939,41.98,79294.75,0.0,-0.96202,3e-05,5.02229]
[1778732982074,41.98,79294.75,0.0,-0.96202,3e-05,5.02229]
[1778732982302,41.98,79294.18,0.0,-0.96204,3e-05,5.02026]
[1778732987337,41.98,79292.58,0.0,-0.96209,3e-05,5.01459]
[1778732987615,41.98,79292.58,0.0,-0.96209,3e-05,5.01459]
[1778732987810,41.98,79292.58,0.0,-0.96209,3e-05,5.01459]
[1778732993380,41.98,79293.09,0.0,-0.96208,3e-05,5.01649]
[1778732998414,41.98,79293.31,0.0,-0.96207,3e-05,5.01735]
[1778733003449,41.98,79293.35,0.0,-0.96207,3e-05,5.01759]
[1778733004456,41.98,79295.96,0.0,-0.96198,3e-05,5.02689]
[1778733005616,41.98,79295.96,0.0,-0.96198,3e-05,5.02689]
[1778733005815,41.98,79295.96,0.0,-0.96198,3e-05,5.02689]
[1778733006470,41.98,79291.48,0.0,-0.96213,3e-05,5.011]
[1778733007477,41.98,79289.24,0.0,-0.9622,3e-05,5.00306]
[1778733014526,41.98,79289.27,0.0,-0.9622,3e-05,5.00349]
[1778733015872,41.98,79289.27,0.0,-0.9622,3e-05,5.00349]
[1778733016063,41.98,79289.27,0.0,-0.9622,3e-05,5.00349]
[1778733020571,41.98,79299.46,0.0,-0.96186,3e-05,5.03999]
[1778733022340,41.98,79299.46,0.0,-0.96186,3e-05,5.03999]
[1778733021578,41.98,79306.59,0.0,-0.96163,3e-05,5.06547]
[1778733022565,41.98,79306.59,0.0,-0.96163,3e-05,5.06547]
[1778733027621,41.98,79306.04,0.0,-0.96165,3e-05,5.06313]
[1778733032432,41.98,79305.12,0.0,-0.96171,3e-05,5.05615]
[1778733032564,41.98,79305.12,0.0,-0.96171,3e-05,5.05615]
[1778733037692,41.98,79305.38,0.0,-0.9617,3e-05,5.0567]
[1778733040874,41.98,79305.11,0.0,-0.96171,3e-05,5.0556]
[1778733041067,41.98,79305.11,0.0,-0.96171,3e-05,5.0556]
[1778733042727,41.98,79300.67,0.0,-0.96186,3e-05,5.03957]
[1778733045825,41.98,79300.07,0.0,-0.96188,3e-05,5.03735]
[1778733046060,41.98,79300.07,0.0,-0.96188,3e-05,5.03735]
[1778733051790,41.98,79299.73,0.0,-0.96189,3e-05,5.03587]
[1778733058839,41.98,79299.86,0.0,-0.96189,3e-05,5.03613]
[1778733062568,41.98,79299.81,0.0,-0.96189,3e-05,5.03588]
[1778733062810,41.98,79299.81,0.0,-0.96189,3e-05,5.03588]
[1778733067902,41.98,79298.64,0.0,-0.96193,3e-05,5.0316]
[1778733072937,41.98,79299.25,0.0,-0.96191,3e-05,5.03369]
[1778733079987,41.98,79298.97,0.0,-0.96192,3e-05,5.03261]
[1778733081059,41.98,79298.97,0.0,-0.96192,3e-05,5.03261]
[1778733081312,41.98,79298.97,0.0,-0.96192,3e-05,5.03261]
[1778733081405,41.98,79302.96,0.0,-0.96179,3e-05,5.04682]
[1778733085211,41.98,79303.1,0.0,-0.96179,3e-05,5.04721]
[1778733085312,41.98,79303.1,0.0,-0.96179,3e-05,5.04721]
[1778733085313,41.98,79305.79,0.0,-0.9617,3e-05,5.05678]
[1778733086030,41.98,79308.8,0.0,-0.96161,3e-05,5.06749]
[1778733091140,41.98,79309.11,0.0,-0.9616,3e-05,5.06832]
[1778733091313,41.98,79309.11,0.0,-0.9616,3e-05,5.06832]
[1778733097107,41.98,79309.23,0.0,-0.96162,3e-05,5.06482]
[1778733100860,41.98,79308.85,0.0,-0.96164,3e-05,5.06323]
[1778733101059,41.98,79308.85,0.0,-0.96164,3e-05,5.06323]
[1778733106171,41.97,79308.92,0.0,-0.96164,3e-05,5.06302]
[1778733107667,41.97,79308.89,0.0,-0.96164,3e-05,5.06284]
[1778733107810,41.97,79308.89,0.0,-0.96164,3e-05,5.06284]
[1778733113220,41.97,79308.64,0.0,-0.96165,3e-05,5.06146]
[1778733115217,41.97,79309.24,0.0,-0.96164,3e-05,5.06353]
[1778733115309,41.97,79309.24,0.0,-0.96164,3e-05,5.06353]
[1778733121277,41.97,79303.18,0.0,-0.96184,3e-05,5.04131]
[1778733122185,41.97,79303.18,0.0,-0.96184,3e-05,5.04131]
[1778733122313,41.97,79303.18,0.0,-0.96184,3e-05,5.04131]
[1778733122410,41.97,79300.33,0.0,-0.96193,3e-05,5.0311]
[1778733128326,41.97,79300.03,0.0,-0.96194,3e-05,5.0298]
[1778733135375,41.97,79300.15,0.0,-0.96194,3e-05,5.02989]
[1778733136449,41.97,79300.15,0.0,-0.96194,3e-05,5.02989]
[1778733136561,41.97,79300.15,0.0,-0.96194,3e-05,5.02989]
[1778733142426,41.97,79300.07,0.0,-0.96195,3e-05,5.0293]
[1778733149476,41.97,79301.56,0.0,-0.9619,3e-05,5.03436]
[1778733150461,41.97,79301.56,0.0,-0.9619,3e-05,5.03436]
[1778733150483,41.97,79306.89,0.0,-0.96173,3e-05,5.05333]
[1778733150571,41.97,79306.89,0.0,-0.96173,3e-05,5.05333]
[1778733151490,41.97,79309.54,0.0,-0.96167,3e-05,5.05929]
[1778733154870,41.97,79309.67,0.0,-0.96167,3e-05,5.0595]
[1778733155060,41.97,79309.67,0.0,-0.96167,3e-05,5.0595]
[1778733158539,41.97,79314.33,0.0,-0.96152,3e-05,5.07583]
[1778733159771,41.97,79314.33,0.0,-0.96152,3e-05,5.07583]
[1778733159808,41.97,79314.33,0.0,-0.96152,3e-05,5.07583]
[1778733159908,41.97,79317.87,0.0,-0.9614,3e-05,5.08832]
[1778733165589,41.96,79317.47,0.0,-0.96142,3e-05,5.0862]
[1778733166967,41.96,79317.47,0.0,-0.96142,3e-05,5.0862]
[1778733167061,41.96,79317.47,0.0,-0.96142,3e-05,5.0862]
[1778733171347,41.96,79317.14,0.0,-0.96144,3e-05,5.08462]
[1778733171563,41.96,79317.14,0.0,-0.96144,3e-05,5.08421]
[1778733176666,41.96,79317.4,0.0,-0.96144,3e-05,5.08445]
[1778733180095,41.96,79317.76,0.0,-0.96143,3e-05,5.08547]
[1778733180311,41.96,79317.76,0.0,-0.96143,3e-05,5.08547]
[1778733185731,41.96,79319.0,0.0,-0.9614,3e-05,5.08874]
[1778733191472,41.96,79318.85,0.0,-0.96141,3e-05,5.08761]
[1778733191560,41.96,79318.85,0.0,-0.96141,3e-05,5.08761]
[1778733198662,41.95,79319.66,0.0,-0.96139,3e-05,5.08934]
[1778733198807,41.95,79319.66,0.0,-0.96139,3e-05,5.08934]
[1778733204866,41.95,79319.84,0.0,-0.9614,3e-05,5.08893]
[1778733207961,41.95,79320.54,0.0,-0.96138,3e-05,5.09113]
[1778733208057,41.95,79320.54,0.0,-0.96138,3e-05,5.09113]
[1778733209900,41.95,79322.72,0.0,-0.96131,3e-05,5.0985]
[1778733211027,41.95,79322.72,0.0,-0.96131,3e-05,5.0985]
[1778733211057,41.95,79322.72,0.0,-0.96131,3e-05,5.0985]
[1778733211128,41.95,79324.84,0.0,-0.96127,3e-05,5.1025]
[1778733211914,41.95,79327.62,0.0,-0.96118,3e-05,5.11232]
[1778733215942,41.94,79325.57,0.0,-0.96125,3e-05,5.10415]
[1778733216638,41.94,79325.57,0.0,-0.96125,3e-05,5.10415]
[1778733216809,41.94,79325.57,0.0,-0.96125,3e-05,5.10415]
[1778733216949,41.94,79320.48,0.0,-0.96142,3e-05,5.08567]
[1778733221984,41.94,79319.86,0.0,-0.96145,3e-05,5.08268]
[1778733223450,41.94,79319.86,0.0,-0.96145,3e-05,5.08268]
[1778733223560,41.94,79319.86,0.0,-0.96145,3e-05,5.08268]
[1778733223998,41.94,79323.04,0.0,-0.96135,3e-05,5.0938]
[1778733228501,41.94,79322.34,0.0,-0.96137,3e-05,5.09079]
[1778733230057,41.94,79321.35,0.0,-0.96141,3e-05,5.08691]
[1778733233427,41.94,79321.31,0.0,-0.96142,3e-05,5.08631]
[1778733233528,41.94,79322.83,0.0,-0.96137,3e-05,5.09163]
[1778733234068,41.94,79325.43,0.0,-0.96128,3e-05,5.10082]
[1778733236062,41.94,79326.5,0.0,-0.96125,3e-05,5.1045]
[1778733241041,41.93,79326.39,0.0,-0.96126,3e-05,5.10325]
[1778733241384,41.93,79330.38,0.0,-0.96113,3e-05,5.11745]
[1778733242058,41.93,79330.38,0.0,-0.96113,3e-05,5.11745]
[1778733242125,41.93,79334.01,0.0,-0.96101,3e-05,5.13036]
[1778733243131,41.93,79335.69,0.0,-0.96096,3e-05,5.13622]
[1778733245145,41.93,79333.91,0.0,-0.96102,3e-05,5.12935]
[1778733250180,41.93,79334.79,0.0,-0.961,3e-05,5.13151]
[1778733254208,41.93,79332.25,0.0,-0.96109,3e-05,5.12153]
[1778733257229,41.93,79330.34,0.0,-0.96116,3e-05,5.1141]
[1778733262264,41.92,79330.45,0.0,-0.96117,3e-05,5.11366]
[1778733267299,41.92,79330.02,0.0,-0.96119,3e-05,5.11129]
[1778733272058,41.92,79329.95,0.0,-0.96119,3e-05,5.11055]
[1778733278377,41.92,79330.92,0.0,-0.9612,3e-05,5.10931]
[1778733283412,41.91,79331.76,0.0,-0.96118,3e-05,5.11156]
[1778733284057,41.91,79331.76,0.0,-0.96118,3e-05,5.11156]
[1778733284419,41.91,79325.14,0.0,-0.9614,3e-05,5.08757]
[1778733285426,41.91,79322.19,0.0,-0.9615,3e-05,5.07686]
[1778733287440,41.91,79319.18,0.0,-0.9616,3e-05,5.06588]
[1778733288447,41.91,79316.49,0.0,-0.96169,3e-05,5.05617]
[1778733288883,41.91,79316.49,0.0,-0.96169,3e-05,5.05617]
[1778733289058,41.91,79316.49,0.0,-0.96169,3e-05,5.05617]
[1778733294489,41.91,79316.94,0.0,-0.96167,3e-05,5.05744]
[1778733295496,41.91,79294.19,0.0,-0.96241,3e-05,4.9764]
[1778733296503,41.91,79278.16,0.0,-0.96292,3e-05,4.91994]
[1778733297510,41.91,79277.04,0.0,-0.96296,3e-05,4.91618]
[1778733299005,41.91,79277.24,0.0,-0.96295,3e-05,4.91707]
[1778733299524,41.91,79276.62,0.0,-0.96297,3e-05,4.91507]
[1778733301538,41.92,79282.05,0.0,-0.96279,3e-05,4.93454]
[1778733302545,41.92,79285.51,0.0,-0.96268,3e-05,4.94688]
[1778733304559,41.92,79282.08,0.0,-0.96279,3e-05,4.93506]
[1778733305537,41.92,79282.08,0.0,-0.96279,3e-05,4.93506]
[1778733305559,41.92,79282.08,0.0,-0.96279,3e-05,4.93506]
[1778733306573,41.92,79283.96,0.0,-0.96272,3e-05,4.94199]
[1778733307070,41.92,79283.96,0.0,-0.96272,3e-05,4.94199]
[1778733307595,41.92,79288.25,0.0,-0.96259,3e-05,4.95726]
[1778733308600,41.92,79293.14,0.0,-0.96243,3e-05,4.97466]
[1778733309607,41.92,79297.77,0.0,-0.96228,3e-05,4.99115]
[1778733310104,41.92,79297.77,0.0,-0.96228,3e-05,4.99115]
[1778733310307,41.92,79297.77,0.0,-0.96228,3e-05,4.99115]
[1778733312646,41.92,79297.58,0.0,-0.96228,3e-05,4.99059]
[1778733317374,41.92,79297.92,0.0,-0.96227,3e-05,4.99208]
[1778733317558,41.92,79297.92,0.0,-0.96227,3e-05,4.99208]
[1778733318671,41.92,79301.57,0.0,-0.96215,3e-05,5.00514]
[1778733319678,41.92,79304.79,0.0,-0.96205,3e-05,5.01662]
[1778733320685,41.92,79307.71,0.0,-0.96195,3e-05,5.02703]
[1778733321704,41.92,79307.56,0.0,-0.96196,3e-05,5.02648]
[1778733321809,41.92,79307.56,0.0,-0.96196,3e-05,5.02648]
[1778733324713,41.92,79310.79,0.0,-0.96185,3e-05,5.03797]
[1778733327734,41.92,79314.66,0.0,-0.96173,3e-05,5.05171]
[1778733331083,41.92,79315.8,0.0,-0.96169,3e-05,5.0557]
[1778733331308,41.92,79315.8,0.0,-0.96169,3e-05,5.0557]
[1778733339623,41.92,79315.57,0.0,-0.96172,3e-05,5.05125]
[1778733339809,41.92,79315.57,0.0,-0.96172,3e-05,5.05125]
[1778733347874,41.92,79315.77,0.0,-0.96173,3e-05,5.05095]
[1778733349888,41.92,79318.23,0.0,-0.96165,3e-05,5.05961]
[1778733350988,41.92,79318.23,0.0,-0.96165,3e-05,5.05961]
[1778733351058,41.92,79318.23,0.0,-0.96165,3e-05,5.05961]
[1778733357948,41.91,79317.9,0.0,-0.96166,3e-05,5.0578]
[1778733358955,41.91,79316.23,0.0,-0.96172,3e-05,5.05175]
[1778733363902,41.91,79316.08,0.0,-0.96173,3e-05,5.051]
[1778733364060,41.91,79316.08,0.0,-0.96173,3e-05,5.051]
[1778733369664,41.91,79314.93,0.0,-0.96177,3e-05,5.04662]
[1778733369032,41.91,79312.87,0.0,-0.96183,3e-05,5.03921]
[1778733369808,41.91,79312.87,0.0,-0.96183,3e-05,5.03921]
[1778733370039,41.91,79310.6,0.0,-0.96191,3e-05,5.03108]
[1778733373060,41.91,79309.08,0.0,-0.96196,3e-05,5.0256]
[1778733374401,41.91,79309.08,0.0,-0.96196,3e-05,5.0256]
[1778733374576,41.91,79309.08,0.0,-0.96196,3e-05,5.0256]
[1778733374652,41.91,79305.44,0.0,-0.96208,3e-05,5.01263]
[1778733375074,41.91,79307.08,0.0,-0.96202,3e-05,5.01848]
[1778733379102,41.91,79309.82,0.0,-0.96193,3e-05,5.02825]
[1778733380332,41.91,79309.82,0.0,-0.96193,3e-05,5.02825]
[1778733380562,41.91,79309.82,0.0,-0.96193,3e-05,5.02825]
[1778733380660,41.91,79312.18,0.0,-0.96186,3e-05,5.03665]
[1778733381116,41.91,79310.06,0.0,-0.96193,3e-05,5.02905]
[1778733386151,41.91,79310.17,0.0,-0.96192,3e-05,5.02933]
[1778733391186,41.91,79310.58,0.0,-0.96194,3e-05,5.02724]
[1778733392996,41.91,79311.15,0.0,-0.96192,3e-05,5.02925]
[1778733393061,41.91,79311.15,0.0,-0.96192,3e-05,5.02925]
[1778733398235,41.91,79309.84,0.0,-0.96196,3e-05,5.02442]
[1778733398982,41.91,79309.84,0.0,-0.96196,3e-05,5.02442]
[1778733399063,41.91,79309.84,0.0,-0.96196,3e-05,5.02442]
[1778733404277,41.91,79309.69,0.0,-0.96197,3e-05,5.02373]
[1778733409312,41.91,79309.23,0.0,-0.96198,3e-05,5.02195]
[1778733411297,41.91,79308.85,0.0,-0.962,3e-05,5.02057]
[1778733411307,41.91,79308.85,0.0,-0.962,3e-05,5.02057]
[1778733413340,41.91,79304.71,0.0,-0.96213,3e-05,5.00578]
[1778733416082,41.91,79304.57,0.0,-0.96214,3e-05,5.00528]
[1778733416308,41.91,79304.57,0.0,-0.96214,3e-05,5.00528]
[1778733421396,41.91,79304.56,0.0,-0.96214,3e-05,5.00526]
[1778733427438,41.91,79304.54,0.0,-0.96214,3e-05,5.00517]
[1778733432473,41.91,79304.97,0.0,-0.96212,3e-05,5.00665]
[1778733433737,41.91,79304.97,0.0,-0.96212,3e-05,5.00665]
[1778733433809,41.91,79304.97,0.0,-0.96212,3e-05,5.00665]
[1778733439523,41.91,79306.44,0.0,-0.96208,3e-05,5.01182]
[1778733440362,41.91,79306.44,0.0,-0.96208,3e-05,5.01182]
[1778733440561,41.91,79306.44,0.0,-0.96208,3e-05,5.01182]
[1778733440652,41.91,79308.34,0.0,-0.96201,3e-05,5.01856]
[1778733444150,41.91,79307.14,0.0,-0.96205,3e-05,5.01421]
[1778733444309,41.91,79307.14,0.0,-0.96205,3e-05,5.01421]
[1778733450601,41.91,79305.87,0.0,-0.9621,3e-05,5.00963]
[1778733453435,41.91,79305.91,0.0,-0.96212,3e-05,5.00636]
[1778733453564,41.91,79305.91,0.0,-0.96212,3e-05,5.00636]
[1778733460673,41.91,79300.02,0.0,-0.96231,3e-05,4.98551]
[1778733461578,41.91,79300.02,0.0,-0.96231,3e-05,4.98551]
[1778733461808,41.91,79300.02,0.0,-0.96231,3e-05,4.98551]
[1778733469736,41.91,79302.88,0.0,-0.96221,3e-05,4.99607]
[1778733470313,41.91,79302.88,0.0,-0.96221,3e-05,4.99607]
[1778733470563,41.91,79302.88,0.0,-0.96221,3e-05,4.99607]
[1778733475778,41.91,79303.06,0.0,-0.9622,3e-05,4.99689]
[1778733476834,41.91,79303.06,0.0,-0.9622,3e-05,4.99689]
[1778733476787,41.91,79301.46,0.0,-0.96226,3e-05,4.99125]
[1778733477059,41.91,79301.46,0.0,-0.96226,3e-05,4.99125]
[1778733481822,41.91,79306.56,0.0,-0.96209,3e-05,5.00964]
[1778733482096,41.91,79306.56,0.0,-0.96209,3e-05,5.00964]
[1778733482311,41.91,79306.56,0.0,-0.96209,3e-05,5.00964]
[1778733488871,41.91,79309.1,0.0,-0.96201,3e-05,5.01879]
[1778733493836,41.91,79309.03,0.0,-0.96201,3e-05,5.01859]
[1778733494058,41.91,79309.03,0.0,-0.96201,3e-05,5.01859]
[1778733494159,41.91,79311.82,0.0,-0.96192,3e-05,5.02858]
[1778733494913,41.91,79315.47,0.0,-0.9618,3e-05,5.04161]
[1778733497934,41.91,79316.65,0.0,-0.96176,3e-05,5.04578]
[1778733501748,41.91,79316.41,0.0,-0.96177,3e-05,5.04486]
[1778733501808,41.91,79316.41,0.0,-0.96177,3e-05,5.04486]
[1778733508008,41.91,79319.71,0.0,-0.96166,3e-05,5.05643]
[1778733509300,41.91,79319.71,0.0,-0.96166,3e-05,5.05643]
[1778733509314,41.91,79319.71,0.0,-0.96166,3e-05,5.05643]
[1778733514047,41.91,79322.16,0.0,-0.96161,3e-05,5.06144]
[1778733518961,41.91,79321.76,0.0,-0.96163,3e-05,5.05928]
[1778733519059,41.91,79321.76,0.0,-0.96163,3e-05,5.05928]
[1778733523112,41.91,79323.65,0.0,-0.96157,3e-05,5.06577]
[1778733523937,41.91,79323.65,0.0,-0.96157,3e-05,5.06577]
[1778733524059,41.91,79323.65,0.0,-0.96157,3e-05,5.06577]
[1778733529154,41.91,79324.28,0.0,-0.96155,3e-05,5.06759]
[1778733530161,41.91,79326.62,0.0,-0.96148,3e-05,5.07591]
[1778733531168,41.91,79328.97,0.0,-0.9614,3e-05,5.08426]
[1778733532086,41.91,79328.97,0.0,-0.9614,3e-05,5.08426]
[1778733532307,41.91,79328.97,0.0,-0.9614,3e-05,5.08426]
[1778733532329,41.91,79331.95,0.0,-0.9613,3e-05,5.09488]
[1778733538217,41.9,79333.01,0.0,-0.96128,3e-05,5.09797]
[1778733543118,41.9,79333.5,0.0,-0.96126,3e-05,5.09937]
[1778733543252,41.9,79335.67,0.0,-0.96119,3e-05,5.10694]
[1778733544259,41.9,79337.37,0.0,-0.96114,3e-05,5.11293]
[1778733545063,41.9,79337.37,0.0,-0.96114,3e-05,5.11293]
[1778733545158,41.9,79337.37,0.0,-0.96114,3e-05,5.11293]
[1778733545308,41.9,79337.37,0.0,-0.96114,3e-05,5.11293]
[1778733545409,41.9,79337.69,0.0,-0.96113,3e-05,5.11394]
[1778733551308,41.9,79338.49,0.0,-0.96111,3e-05,5.11595]
[1778733552318,41.9,79342.45,0.0,-0.96098,3e-05,5.1301]
[1778733553879,41.9,79342.45,0.0,-0.96098,3e-05,5.1301]
[1778733553322,41.9,79346.52,0.0,-0.96085,3e-05,5.14466]
[1778733554059,41.9,79346.52,0.0,-0.96085,3e-05,5.14466]
[1778733560371,41.89,79346.89,0.0,-0.96085,3e-05,5.14457]
[1778733562502,41.89,79347.76,0.0,-0.96082,3e-05,5.14751]
[1778733562562,41.89,79347.76,0.0,-0.96082,3e-05,5.14751]
[1778733568427,41.89,79348.23,0.0,-0.96082,3e-05,5.14766]
[1778733571448,41.89,79349.67,0.0,-0.9608,3e-05,5.14872]
[1778733574141,41.89,79351.04,0.0,-0.96076,3e-05,5.15322]
[1778733574308,41.89,79351.04,0.0,-0.96076,3e-05,5.15322]
[1778733579504,41.88,79352.1,0.0,-0.96074,3e-05,5.1556]
[1778733580339,41.88,79352.1,0.0,-0.96074,3e-05,5.1556]
[1778733580559,41.88,79352.1,0.0,-0.96074,3e-05,5.1556]
[1778733586553,41.88,79353.69,0.0,-0.9607,3e-05,5.15961]
[1778733588270,41.88,79354.34,0.0,-0.96068,3e-05,5.16171]
[1778733588309,41.88,79354.34,0.0,-0.96068,3e-05,5.16171]
[1778733594654,41.87,79355.62,0.0,-0.96066,3e-05,5.1645]
[1778733595328,41.87,79355.62,0.0,-0.96066,3e-05,5.1645]
[1778733595562,41.87,79355.62,0.0,-0.96066,3e-05,5.1645]
[1778733596668,41.87,79351.31,0.0,-0.96081,3e-05,5.14831]
[1778733601718,41.87,79351.12,0.0,-0.96082,3e-05,5.14665]
[1778733601810,41.87,79351.12,0.0,-0.96082,3e-05,5.14665]
[1778733604724,41.87,79347.47,0.0,-0.96095,3e-05,5.13249]
[1778733609761,41.86,79346.95,0.0,-0.96098,3e-05,5.12955]
[1778733617064,41.86,79347.14,0.0,-0.96098,3e-05,5.12981]
[1778733617310,41.86,79347.14,0.0,-0.96098,3e-05,5.12981]
[1778733622853,41.86,79347.67,0.0,-0.96098,3e-05,5.1294]
[1778733623860,41.86,79345.78,0.0,-0.96105,3e-05,5.12235]
[1778733624700,41.86,79345.78,0.0,-0.96105,3e-05,5.12235]
[1778733624811,41.86,79345.78,0.0,-0.96105,3e-05,5.12235]
[1778733624867,41.86,79343.85,0.0,-0.96111,3e-05,5.11517]
[1778733628896,41.85,79345.4,0.0,-0.96107,3e-05,5.12003]
[1778733631311,41.85,79346.5,0.0,-0.96104,3e-05,5.12362]
[1778733631559,41.85,79346.5,0.0,-0.96104,3e-05,5.12362]
[1778733631916,41.85,79342.18,0.0,-0.96121,3e-05,5.10435]
[1778733632923,41.85,79340.53,0.0,-0.96126,3e-05,5.09824]
[1778733634234,41.85,79341.02,0.0,-0.96125,3e-05,5.09985]
[1778733634309,41.85,79341.02,0.0,-0.96125,3e-05,5.09985]
[1778733637958,41.85,79338.25,0.0,-0.96134,3e-05,5.08927]
[1778733645007,41.85,79338.29,0.0,-0.96135,3e-05,5.08843]
[1778733650042,41.85,79337.9,0.0,-0.96137,3e-05,5.08635]
[1778733652463,41.85,79339.1,0.0,-0.96133,3e-05,5.09055]
[1778733652559,41.85,79339.1,0.0,-0.96133,3e-05,5.09055]
[1778733652564,41.84,79341.07,0.0,-0.96127,3e-05,5.09736]
[1778733653063,41.84,79342.93,0.0,-0.96121,3e-05,5.10407]
[1778733656142,41.84,79343.89,0.0,-0.96118,3e-05,5.10722]
[1778733656310,41.84,79343.89,0.0,-0.96118,3e-05,5.10722]
[1778733662658,41.84,79344.49,0.0,-0.96117,3e-05,5.10837]
[1778733662810,41.84,79344.49,0.0,-0.96117,3e-05,5.10837]
[1778733662911,41.84,79342.57,0.0,-0.96124,3e-05,5.1011]
[1778733663133,41.84,79344.2,0.0,-0.96118,3e-05,5.10698]
[1778733668168,41.84,79344.94,0.0,-0.96117,3e-05,5.10884]
[1778733669906,41.84,79344.94,0.0,-0.96117,3e-05,5.10884]
[1778733670061,41.84,79346.26,0.0,-0.96113,3e-05,5.11328]
[1778733670183,41.84,79348.57,0.0,-0.96105,3e-05,5.12163]
[1778733677231,41.83,79349.41,0.0,-0.96103,3e-05,5.1233]
[1778733680253,41.83,79352.0,0.0,-0.96095,3e-05,5.13208]
[1778733681271,41.83,79352.0,0.0,-0.96095,3e-05,5.13208]
[1778733681309,41.83,79352.0,0.0,-0.96095,3e-05,5.13208]
[1778733682267,41.83,79354.73,0.0,-0.96087,3e-05,5.14134]
[1778733688309,41.83,79353.03,0.0,-0.96094,3e-05,5.13382]
[1778733689240,41.83,79353.03,0.0,-0.96094,3e-05,5.13382]
[1778733689311,41.83,79353.03,0.0,-0.96094,3e-05,5.13382]
[1778733694351,41.82,79353.03,0.0,-0.96097,3e-05,5.1291]
[1778733696645,41.82,79353.06,0.0,-0.96097,3e-05,5.12901]
[1778733696810,41.82,79353.06,0.0,-0.96097,3e-05,5.12901]
[1778733701676,41.82,79353.29,0.0,-0.96098,3e-05,5.12885]
[1778733701809,41.82,79353.29,0.0,-0.96098,3e-05,5.12885]
[1778733703414,41.82,79350.84,0.0,-0.96106,3e-05,5.11939]
[1778733708965,41.82,79349.46,0.0,-0.96112,3e-05,5.11369]
[1778733709059,41.82,79349.46,0.0,-0.96112,3e-05,5.11369]
[1778733711472,41.82,79352.03,0.0,-0.96104,3e-05,5.12229]
[1778733713733,41.82,79352.66,0.0,-0.96102,3e-05,5.12438]
[1778733713808,41.82,79352.66,0.0,-0.96102,3e-05,5.12438]
[1778733717233,41.81,79354.47,0.0,-0.96096,3e-05,5.13015]
[1778733717310,41.81,79354.47,0.0,-0.96096,3e-05,5.13015]
[1778733722549,41.81,79350.28,0.0,-0.96111,3e-05,5.11383]
[1778733723806,41.81,79350.28,0.0,-0.96111,3e-05,5.11383]
[1778733724062,41.81,79350.28,0.0,-0.96111,3e-05,5.11383]
[1778733729598,41.81,79349.03,0.0,-0.96117,3e-05,5.10816]
[1778733731855,41.81,79348.59,0.0,-0.96118,3e-05,5.10641]
[1778733732062,41.81,79348.59,0.0,-0.96118,3e-05,5.10641]
[1778733736647,41.8,79350.49,0.0,-0.96113,3e-05,5.11233]
[1778733738052,41.8,79350.49,0.0,-0.96113,3e-05,5.11233]
[1778733738059,41.8,79350.49,0.0,-0.96113,3e-05,5.11233]
[1778733741714,41.8,79349.84,0.0,-0.96116,3e-05,5.10928]
[1778733741807,41.8,79349.84,0.0,-0.96116,3e-05,5.10928]
[1778733744703,41.8,79345.95,0.0,-0.96129,3e-05,5.0946]
[1778733749738,41.8,79345.23,0.0,-0.96132,3e-05,5.09132]
[1778733750623,41.8,79345.23,0.0,-0.96132,3e-05,5.09132]
[1778733750807,41.8,79345.23,0.0,-0.96132,3e-05,5.09132]
[1778733751752,41.8,79343.17,0.0,-0.96142,3e-05,5.08016]
[1778733756787,41.8,79341.9,0.0,-0.96146,3e-05,5.07502]
[1778733757667,41.8,79341.9,0.0,-0.96146,3e-05,5.07502]
[1778733757794,41.8,79339.95,0.0,-0.96153,3e-05,5.0679]
[1778733759059,41.8,79339.95,0.0,-0.96153,3e-05,5.0679]
[1778733766857,41.79,79339.93,0.0,-0.96154,3e-05,5.06702]
[1778733771893,41.79,79340.41,0.0,-0.96153,3e-05,5.06832]
[1778733772387,41.79,79340.41,0.0,-0.96153,3e-05,5.06832]
[1778733773060,41.79,79340.41,0.0,-0.96153,3e-05,5.06832]
[1778733777245,41.79,79341.88,0.0,-0.96148,3e-05,5.07315]
[1778733777936,41.79,79338.39,0.0,-0.9616,3e-05,5.0605]
[1778733780957,41.79,79336.85,0.0,-0.96165,3e-05,5.05477]
[1778733785992,41.79,79336.91,0.0,-0.96165,3e-05,5.05468]
[1778733790023,41.79,79338.71,0.0,-0.96159,3e-05,5.06089]
[1778733791029,41.79,79342.07,0.0,-0.96148,3e-05,5.07291]
[1778733796064,41.79,79342.38,0.0,-0.96148,3e-05,5.07359]
[1778733801099,41.79,79341.11,0.0,-0.96152,3e-05,5.06859]
[1778733805127,41.79,79343.56,0.0,-0.96145,3e-05,5.07705]
[1778733807141,41.79,79341.61,0.0,-0.96151,3e-05,5.06984]
[1778733812176,41.79,79342.03,0.0,-0.96153,3e-05,5.06747]
[1778733818221,41.78,79341.56,0.0,-0.96155,3e-05,5.06525]
[1778733819228,41.78,79339.68,0.0,-0.96161,3e-05,5.05841]
[1778733824263,41.78,79338.59,0.0,-0.96165,3e-05,5.05413]
[1778733829298,41.78,79339.31,0.0,-0.96163,3e-05,5.05638]
[1778733832319,41.78,79340.89,0.0,-0.96158,3e-05,5.06186]
[1778733835340,41.78,79342.34,0.0,-0.96153,3e-05,5.06686]
[1778733836347,41.78,79346.41,0.0,-0.9614,3e-05,5.08144]
[1778733837354,41.78,79350.81,0.0,-0.96125,3e-05,5.09723]
[1778733839368,41.78,79350.55,0.0,-0.96127,3e-05,5.09606]
[1778733843397,41.78,79352.15,0.0,-0.96122,3e-05,5.10134]
[1778733844403,41.78,79353.82,0.0,-0.96116,3e-05,5.10726]
[1778733850447,41.78,79356.08,0.0,-0.9611,3e-05,5.11445]
[1778733853468,41.77,79354.59,0.0,-0.96115,3e-05,5.10861]
[1778733859510,41.77,79354.54,0.0,-0.96116,3e-05,5.10754]
[1778733860517,41.77,79352.68,0.0,-0.96122,3e-05,5.10067]
[1778733866559,41.77,79354.06,0.0,-0.96119,3e-05,5.10483]
[1778733868573,41.77,79348.83,0.0,-0.96136,3e-05,5.08566]
[1778733874615,41.77,79348.17,0.0,-0.96141,3e-05,5.07921]
[1778733879650,41.77,79349.46,0.0,-0.96138,3e-05,5.08334]
[1778733882671,41.77,79351.88,0.0,-0.9613,3e-05,5.09172]
[1778733888715,41.76,79351.31,0.0,-0.96132,3e-05,5.0889]
[1778733893748,41.76,79351.2,0.0,-0.96133,3e-05,5.0879]
[1778733897777,41.76,79353.29,0.0,-0.96127,3e-05,5.09495]
[1778733902813,41.76,79354.58,0.0,-0.96123,3e-05,5.09893]
[1778733904826,41.76,79353.1,0.0,-0.96128,3e-05,5.0933]
[1778733909861,41.76,79351.29,0.0,-0.96135,3e-05,5.08612]
[1778733914896,41.75,79349.1,0.0,-0.96143,3e-05,5.07762]
[1778733915903,41.75,79347.34,0.0,-0.96149,3e-05,5.07118]
[1778733918924,41.75,79344.27,0.0,-0.96159,3e-05,5.05986]
[1778733920938,41.75,79341.08,0.0,-0.9617,3e-05,5.04825]
[1778733926980,41.75,79339.4,0.0,-0.96175,3e-05,5.04198]
[1778733932273,41.75,79338.89,0.0,-0.9618,3e-05,5.03661]
[1778733932288,41.75,79333.36,0.0,-0.96198,3e-05,5.0168]
[1778733934029,41.75,79331.51,0.0,-0.96204,3e-05,5.01024]
[1778733935058,41.75,79331.51,0.0,-0.96204,3e-05,5.01024]
[1778733938057,41.75,79329.64,0.0,-0.9621,3e-05,5.00373]
[1778733939064,41.75,79326.51,0.0,-0.9622,3e-05,4.99262]
[1778733944099,41.75,79326.88,0.0,-0.96218,3e-05,4.99431]
[1778733948127,41.75,79328.43,0.0,-0.96213,3e-05,5.00016]
[1778733953162,41.76,79326.99,0.0,-0.96217,3e-05,4.99538]
[1778733954169,41.76,79325.54,0.0,-0.96222,3e-05,4.99029]
[1778733956183,41.76,79329.44,0.0,-0.96209,3e-05,5.00438]
[1778733957190,41.76,79327.36,0.0,-0.96216,3e-05,4.99702]
[1778733960211,41.76,79325.63,0.0,-0.96221,3e-05,4.99108]
[1778733962225,41.76,79322.87,0.0,-0.9623,3e-05,4.98142]
[1778733963232,41.76,79319.9,0.0,-0.96239,3e-05,4.97096]
[1778733964239,41.76,79317.87,0.0,-0.96246,3e-05,4.96386]
[1778733965063,41.76,79317.87,0.0,-0.96246,3e-05,4.96386]
[1778733965247,41.76,79315.43,0.0,-0.96254,3e-05,4.95533]
[1778733966267,41.76,79310.23,0.0,-0.9627,3e-05,4.93706]
[1778733967268,41.76,79308.49,0.0,-0.96276,3e-05,4.93108]
[1778733968275,41.76,79301.82,0.0,-0.96297,3e-05,4.90772]
[1778733969282,41.76,79298.09,0.0,-0.96309,3e-05,4.89482]
[1778733974321,41.76,79298.04,0.0,-0.96309,3e-05,4.89485]
[1778733979061,41.76,79298.1,0.0,-0.96309,3e-05,4.89403]
[1778733979356,41.76,79302.3,0.0,-0.96296,3e-05,4.90855]
[1778733980363,41.76,79305.59,0.0,-0.96286,3e-05,4.91987]
[1778733985398,41.75,79306.21,0.0,-0.96285,3e-05,4.921]
[1778733990549,41.75,79307.31,0.0,-0.96283,3e-05,4.92364]
[1778733996475,41.71,79308.86,0.0,-0.96293,3e-05,4.9117]
[1778733999574,41.71,79309.78,0.0,-0.9629,3e-05,4.91477]
[1778733999675,41.71,79320.62,0.0,-0.96255,3e-05,4.95358]
[1778734000503,41.71,79334.57,0.0,-0.9621,3e-05,5.00326]
[1778734001510,41.72,79338.76,0.0,-0.96196,3e-05,5.0184]
[1778734002517,41.72,79339.04,0.0,-0.96195,3e-05,5.01947]
[1778734003961,41.72,79339.04,0.0,-0.96195,3e-05,5.01947]
[1778734004293,41.72,79339.01,0.0,-0.96195,3e-05,5.01944]
[1778734005061,41.72,79339.01,0.0,-0.96195,3e-05,5.01944]
[1778734005124,41.72,79339.0,0.0,-0.96195,3e-05,5.01944]
[1778734008560,41.72,79340.56,0.0,-0.9619,3e-05,5.02514]
[1778734011061,41.72,79340.96,0.0,-0.96188,3e-05,5.02665]
[1778734017623,41.72,79342.27,0.0,-0.96184,3e-05,5.03154]
[1778734021450,41.72,79343.58,0.0,-0.96179,3e-05,5.03634]
[1778734021560,41.72,79343.58,0.0,-0.96179,3e-05,5.03634]
[1778734023668,41.72,79359.59,0.0,-0.96127,3e-05,5.09406]
[1778734024674,41.72,79364.26,0.0,-0.96111,3e-05,5.11091]
[1778734030100,41.72,79363.67,0.0,-0.96113,3e-05,5.10838]
[1778734030310,41.72,79363.67,0.0,-0.96113,3e-05,5.10838]
[1778734034744,41.71,79359.8,0.0,-0.96127,3e-05,5.09381]
[1778734036296,41.71,79359.8,0.0,-0.96127,3e-05,5.09381]
[1778734036312,41.71,79359.8,0.0,-0.96127,3e-05,5.09381]
[1778734041793,41.71,79360.76,0.0,-0.96124,3e-05,5.09678]
[1778734044168,41.71,79361.35,0.0,-0.96122,3e-05,5.09883]
[1778734044311,41.71,79361.35,0.0,-0.96122,3e-05,5.09883]
[1778734044409,41.71,79364.32,0.0,-0.96112,3e-05,5.1095]
[1778734047835,41.71,79365.99,0.0,-0.96107,3e-05,5.11512]
[1778734052870,41.71,79365.76,0.0,-0.96111,3e-05,5.11027]
[1778734054813,41.71,79365.84,0.0,-0.96111,3e-05,5.11045]
[1778734055064,41.71,79365.84,0.0,-0.96111,3e-05,5.11045]
[1778734060926,41.71,79366.98,0.0,-0.96108,3e-05,5.11383]
[1778734063489,41.71,79366.88,0.0,-0.96108,3e-05,5.11325]
[1778734063564,41.71,79366.88,0.0,-0.96108,3e-05,5.11325]
[1778734068983,41.71,79368.28,0.0,-0.96104,3e-05,5.11765]
[1778734072409,41.71,79367.48,0.0,-0.96107,3e-05,5.11452]
[1778734072564,41.7,79367.96,0.0,-0.96106,3e-05,5.11615]
[1778734079053,41.7,79368.77,0.0,-0.96104,3e-05,5.11833]
[1778734080060,41.7,79371.55,0.0,-0.96095,3e-05,5.12831]
[1778734080528,41.7,79371.55,0.0,-0.96095,3e-05,5.12831]
[1778734080567,41.7,79371.55,0.0,-0.96095,3e-05,5.12831]
[1778734087109,41.7,79388.71,0.0,-0.96038,3e-05,5.19006]
[1778734088116,41.7,79390.24,0.0,-0.96033,3e-05,5.19545]
[1778734089123,41.7,79392.09,0.0,-0.96027,3e-05,5.202]
[1778734089770,41.7,79392.09,0.0,-0.96027,3e-05,5.202]
[1778734089807,41.7,79392.09,0.0,-0.96027,3e-05,5.202]
[1778734092144,41.7,79395.6,0.0,-0.96016,3e-05,5.21415]
[1778734093151,41.7,79402.66,0.0,-0.95992,3e-05,5.23988]
[1778734094158,41.7,79406.83,0.0,-0.95978,3e-05,5.25497]
[1778734095165,41.69,79402.49,0.0,-0.95993,3e-05,5.23862]
[1778734098007,41.69,79401.32,0.0,-0.95997,3e-05,5.2337]
[1778734098061,41.69,79401.32,0.0,-0.95997,3e-05,5.2337]
[1778734101147,41.69,79402.52,0.0,-0.95994,3e-05,5.23754]
[1778734101207,41.69,79395.71,0.0,-0.96018,3e-05,5.21188]
[1778734102214,41.69,79388.43,0.0,-0.96043,3e-05,5.18492]
[1778734102973,41.69,79388.43,0.0,-0.96043,3e-05,5.18492]
[1778734103063,41.69,79388.43,0.0,-0.96043,3e-05,5.18492]
[1778734108257,41.69,79389.18,0.0,-0.96041,3e-05,5.18647]
[1778734109938,41.69,79389.19,0.0,-0.96041,3e-05,5.1863]
[1778734110062,41.69,79389.19,0.0,-0.96041,3e-05,5.1863]
[1778734112285,41.68,79390.85,0.0,-0.96039,3e-05,5.18828]
[1778734113292,41.68,79395.62,0.0,-0.96023,3e-05,5.20558]
[1778734114299,41.68,79397.86,0.0,-0.96015,3e-05,5.21357]
[1778734114540,41.68,79397.86,0.0,-0.96015,3e-05,5.21357]
[1778734114563,41.68,79397.86,0.0,-0.96015,3e-05,5.21357]
[1778734116313,41.68,79400.95,0.0,-0.96005,3e-05,5.22444]
[1778734121383,41.68,79400.61,0.0,-0.96008,3e-05,5.22212]
[1778734121565,41.68,79400.65,0.0,-0.96008,3e-05,5.222]
[1778734124369,41.68,79403.23,0.0,-0.96,3e-05,5.23071]
[1778734129389,41.67,79404.43,0.0,-0.95997,3e-05,5.23401]
[1778734129571,41.67,79405.0,0.0,-0.95995,3e-05,5.23583]
[1778734130417,41.67,79403.0,0.0,-0.96002,3e-05,5.22816]
[1778734133438,41.67,79397.25,0.0,-0.96022,3e-05,5.20617]
[1778734133624,41.67,79397.25,0.0,-0.96022,3e-05,5.20617]
[1778734133814,41.67,79397.25,0.0,-0.96022,3e-05,5.20617]
[1778734137635,41.67,79398.45,0.0,-0.96019,3e-05,5.20961]
[1778734137818,41.67,79398.45,0.0,-0.96019,3e-05,5.20961]
[1778734143508,41.66,79399.57,0.0,-0.96017,3e-05,5.21225]
[1778734143945,41.66,79399.57,0.0,-0.96017,3e-05,5.21225]
[1778734144067,41.66,79399.57,0.0,-0.96017,3e-05,5.21225]
[1778734144515,41.66,79403.36,0.0,-0.96004,3e-05,5.22596]
[1778734145523,41.66,79407.34,0.0,-0.95991,3e-05,5.24036]
[1778734151282,41.66,79406.95,0.0,-0.95993,3e-05,5.23774]
[1778734151311,41.66,79406.95,0.0,-0.95993,3e-05,5.23774]
[1778734151381,41.66,79410.0,0.0,-0.95983,3e-05,5.24841]
[1778734154258,41.66,79411.44,0.0,-0.95979,3e-05,5.25342]
[1778734154311,41.66,79411.44,0.0,-0.95979,3e-05,5.25342]
[1778734162463,41.65,79413.24,0.0,-0.95974,3e-05,5.25809]
[1778734162563,41.65,79413.35,0.0,-0.95975,3e-05,5.25714]
[1778734165664,41.65,79418.02,0.0,-0.9596,3e-05,5.27341]
[1778734166712,41.65,79418.02,0.0,-0.9596,3e-05,5.27341]
[1778734166812,41.65,79418.02,0.0,-0.9596,3e-05,5.27341]
[1778734172939,41.64,79419.85,0.0,-0.95959,3e-05,5.27444]
[1778734173062,41.64,79419.85,0.0,-0.95959,3e-05,5.27444]
[1778734178755,41.63,79420.83,0.0,-0.95958,3e-05,5.2754]
[1778734180041,41.63,79420.83,0.0,-0.95958,3e-05,5.2754]
[1778734180058,41.63,79420.83,0.0,-0.95958,3e-05,5.2754]
[1778734183790,41.63,79424.66,0.0,-0.95946,3e-05,5.28768]
[1778734184797,41.63,79430.01,0.0,-0.95929,3e-05,5.3068]
[1778734185804,41.63,79431.81,0.0,-0.95922,3e-05,5.31351]
[1778734186811,41.62,79436.27,0.0,-0.95908,3e-05,5.32928]
[1778734187807,41.62,79436.27,0.0,-0.95908,3e-05,5.32928]
[1778734189377,41.62,79436.18,0.0,-0.95909,3e-05,5.32847]
[1778734189568,41.62,79436.18,0.0,-0.95909,3e-05,5.32847]
[1778734190839,41.62,79431.78,0.0,-0.95925,3e-05,5.31066]
[1778734191815,41.62,79431.78,0.0,-0.95925,3e-05,5.31066]
[1778734191909,41.62,79431.78,0.0,-0.95925,3e-05,5.31066]
[1778734192062,41.62,79431.78,0.0,-0.95925,3e-05,5.31066]
[1778734192114,41.62,79427.67,0.0,-0.9594,3e-05,5.29491]
[1778734192853,41.62,79424.04,0.0,-0.95953,3e-05,5.281]
[1778734195532,41.62,79423.47,0.0,-0.95955,3e-05,5.27849]
[1778734195571,41.62,79423.47,0.0,-0.95955,3e-05,5.27849]
[1778734195577,41.62,79421.39,0.0,-0.95963,3e-05,5.27038]
[1778734195875,41.61,79419.54,0.0,-0.95969,3e-05,5.26314]
[1778734196884,41.61,79411.9,0.0,-0.95996,3e-05,5.23451]
[1778734198401,41.61,79411.9,0.0,-0.95996,3e-05,5.23451]
[1778734198502,41.61,79411.18,0.0,-0.95999,3e-05,5.23153]
[1778734198896,41.61,79408.76,0.0,-0.96007,3e-05,5.22229]
[1778734200230,41.61,79408.76,0.0,-0.96007,3e-05,5.22229]
[1778734200311,41.61,79408.76,0.0,-0.96007,3e-05,5.22229]
[1778734202085,41.61,79408.99,0.0,-0.96007,3e-05,5.22254]
[1778734202125,41.61,79401.53,0.0,-0.96032,3e-05,5.19477]
[1778734203187,41.61,79401.53,0.0,-0.96032,3e-05,5.19477]
[1778734203310,41.61,79401.53,0.0,-0.96032,3e-05,5.19477]
[1778734203369,41.61,79396.09,0.0,-0.96051,3e-05,5.17454]
[1778734206573,41.61,79395.67,0.0,-0.96053,3e-05,5.17255]
[1778734206885,41.61,79395.91,0.0,-0.96052,3e-05,5.17321]
[1778734207067,41.61,79395.91,0.0,-0.96052,3e-05,5.17321]
[1778734209973,41.61,79393.55,0.0,-0.96061,3e-05,5.1637]
[1778734210980,41.6,79388.0,0.0,-0.9608,3e-05,5.14321]
[1778734211987,41.6,79384.48,0.0,-0.96092,3e-05,5.1302]
[1778734213270,41.6,79384.48,0.0,-0.96092,3e-05,5.1302]
[1778734213313,41.6,79384.48,0.0,-0.96092,3e-05,5.1302]
[1778734213384,41.6,79382.74,0.0,-0.96098,3e-05,5.12371]
[1778734214001,41.6,79385.46,0.0,-0.96089,3e-05,5.13349]
[1778734215008,41.6,79387.01,0.0,-0.96084,3e-05,5.13899]
[1778734216547,41.6,79387.01,0.0,-0.96084,3e-05,5.13899]
[1778734216561,41.6,79387.01,0.0,-0.96084,3e-05,5.13899]
[1778734217022,41.6,79385.43,0.0,-0.9609,3e-05,5.13291]
[1778734222057,41.6,79385.41,0.0,-0.9609,3e-05,5.13214]
[1778734225911,41.6,79385.32,0.0,-0.96091,3e-05,5.13154]
[1778734226059,41.6,79385.32,0.0,-0.96091,3e-05,5.13154]
[1778734227057,41.6,79384.52,0.0,-0.96094,3e-05,5.12836]
[1778734228099,41.6,79379.19,0.0,-0.96112,3e-05,5.10872]
[1778734229106,41.6,79367.8,0.0,-0.9615,3e-05,5.06734]
[1778734230113,41.6,79363.16,0.0,-0.96165,3e-05,5.05056]
[1778734232128,41.6,79367.1,0.0,-0.96154,3e-05,5.06135]
[1778734232811,41.6,79367.1,0.0,-0.96154,3e-05,5.06135]
[1778734233134,41.6,79369.72,0.0,-0.96146,3e-05,5.07081]
[1778734234141,41.6,79372.86,0.0,-0.96135,3e-05,5.08215]
[1778734235148,41.6,79385.22,0.0,-0.96094,3e-05,5.12701]
[1778734236155,41.6,79388.78,0.0,-0.96082,3e-05,5.13987]
[1778734237162,41.6,79383.65,0.0,-0.961,3e-05,5.12103]
[1778734238169,41.6,79373.61,0.0,-0.96133,3e-05,5.08446]
[1778734238820,41.6,79373.61,0.0,-0.96133,3e-05,5.08446]
[1778734239176,41.6,79373.22,0.0,-0.96135,3e-05,5.083]
[1778734241190,41.6,79367.81,0.0,-0.96153,3e-05,5.06334]
[1778734242565,41.6,79367.81,0.0,-0.96153,3e-05,5.06334]
[1778734242814,41.6,79367.95,0.0,-0.96152,3e-05,5.06384]
[1778734248239,41.6,79368.75,0.0,-0.9615,3e-05,5.06666]
[1778734253138,41.6,79368.56,0.0,-0.9615,3e-05,5.06591]
[1778734253313,41.6,79368.56,0.0,-0.9615,3e-05,5.06591]
[1778734261495,41.6,79369.13,0.0,-0.96148,3e-05,5.0679]
[1778734261560,41.6,79369.13,0.0,-0.96148,3e-05,5.0679]
[1778734263344,41.59,79372.15,0.0,-0.96141,3e-05,5.07652]
[1778734264604,41.59,79372.15,0.0,-0.96141,3e-05,5.07652]
[1778734264617,41.59,79375.98,0.0,-0.96128,3e-05,5.09037]
[1778734264815,41.59,79375.98,0.0,-0.96128,3e-05,5.09037]
[1778734269444,41.59,79377.59,0.0,-0.96123,3e-05,5.09605]
[1778734269566,41.59,79377.59,0.0,-0.96123,3e-05,5.09605]
[1778734274101,41.59,79378.95,0.0,-0.96118,3e-05,5.10068]
[1778734274311,41.59,79378.95,0.0,-0.96118,3e-05,5.10068]
[1778734274421,41.59,79375.55,0.0,-0.9613,3e-05,5.08828]
[1778734279456,41.59,79375.48,0.0,-0.9613,3e-05,5.08789]
[1778734281851,41.59,79375.47,0.0,-0.9613,3e-05,5.08779]
[1778734282058,41.59,79375.47,0.0,-0.9613,3e-05,5.08779]
[1778734287540,41.59,79375.84,0.0,-0.96129,3e-05,5.08899]
[1778734287574,41.59,79375.84,0.0,-0.96129,3e-05,5.08899]
[1778734287588,41.59,79368.85,0.0,-0.96153,3e-05,5.06292]
[1778734288519,41.58,79365.9,0.0,-0.96164,3e-05,5.05154]
[1778734293554,41.58,79364.93,0.0,-0.96172,3e-05,5.04111]
[1778734294561,41.57,79366.34,0.0,-0.96168,3e-05,5.04551]
[1778734294757,41.57,79366.34,0.0,-0.96168,3e-05,5.04551]
[1778734294808,41.57,79366.34,0.0,-0.96168,3e-05,5.04551]
[1778734298357,41.57,79365.85,0.0,-0.96172,3e-05,5.04165]
[1778734298565,41.57,79365.85,0.0,-0.96172,3e-05,5.04165]
[1778734303624,41.56,79380.08,0.0,-0.96129,3e-05,5.08898]
[1778734304553,41.56,79380.08,0.0,-0.96129,3e-05,5.08898]
[1778734304559,41.56,79380.08,0.0,-0.96129,3e-05,5.08898]
[1778734304631,41.56,79385.6,0.0,-0.9611,3e-05,5.10901]
[1778734309667,41.55,79385.94,0.0,-0.96111,3e-05,5.10854]
[1778734314702,41.55,79386.45,0.0,-0.96112,3e-05,5.10757]
[1778734318071,41.54,79386.51,0.0,-0.96113,3e-05,5.10641]
[1778734318312,41.54,79386.51,0.0,-0.96113,3e-05,5.10641]
[1778734323556,41.54,79386.91,0.0,-0.96114,3e-05,5.10511]
[1778734323657,41.53,79384.0,0.0,-0.96125,3e-05,5.09311]
[1778734323814,41.53,79384.0,0.0,-0.96125,3e-05,5.09311]
[1778734329808,41.52,79384.29,0.0,-0.96127,3e-05,5.09078]
[1778734334534,41.52,79384.26,0.0,-0.96128,3e-05,5.08998]
[1778734334560,41.52,79384.26,0.0,-0.96128,3e-05,5.08998]
[1778734334843,41.52,79381.24,0.0,-0.96138,3e-05,5.07891]
[1778734336857,41.52,79382.77,0.0,-0.96134,3e-05,5.0838]
[1778734342177,41.51,79382.01,0.0,-0.96138,3e-05,5.07913]
[1778734342312,41.51,79382.01,0.0,-0.96138,3e-05,5.07913]
[1778734344916,41.51,79383.75,0.0,-0.96132,3e-05,5.0854]
[1778734349954,41.51,79383.27,0.0,-0.96136,3e-05,5.08173]
[1778734352370,41.51,79383.3,0.0,-0.96137,3e-05,5.08057]
[1778734352566,41.51,79383.3,0.0,-0.96137,3e-05,5.08057]
[1778734353981,41.5,79384.71,0.0,-0.96136,3e-05,5.08099]
[1778734355995,41.5,79386.29,0.0,-0.9613,3e-05,5.0867]
[1778734357416,41.5,79386.29,0.0,-0.9613,3e-05,5.0867]
[1778734357563,41.5,79386.29,0.0,-0.9613,3e-05,5.0867]
[1778734362380,41.5,79386.05,0.0,-0.96131,3e-05,5.08571]
[1778734362562,41.5,79386.05,0.0,-0.96131,3e-05,5.08571]
[1778734365061,41.5,79383.69,0.0,-0.96139,3e-05,5.07708]
[1778734371332,41.5,79383.76,0.0,-0.96139,3e-05,5.07733]
[1778734371561,41.5,79383.76,0.0,-0.96139,3e-05,5.07733]
[1778734377145,41.5,79383.32,0.0,-0.9614,3e-05,5.07575]
[1778734379446,41.5,79383.53,0.0,-0.9614,3e-05,5.07652]
[1778734379559,41.5,79383.53,0.0,-0.9614,3e-05,5.07652]
[1778734387215,41.5,79384.24,0.0,-0.96137,3e-05,5.07911]
[1778734388110,41.5,79384.24,0.0,-0.96137,3e-05,5.07911]
[1778734390807,41.5,79384.2,0.0,-0.96138,3e-05,5.07897]
[1778734394264,41.49,79382.43,0.0,-0.96146,3e-05,5.06949]
[1778734395260,41.49,79382.43,0.0,-0.96146,3e-05,5.06949]
[1778734396807,41.49,79383.75,0.0,-0.96142,3e-05,5.0743]
[1778734400306,41.49,79381.91,0.0,-0.9615,3e-05,5.06585]
[1778734405421,41.48,79382.68,0.0,-0.96149,3e-05,5.06627]
[1778734405510,41.48,79385.03,0.0,-0.96142,3e-05,5.0742]
[1778734406811,41.48,79385.03,0.0,-0.96142,3e-05,5.0742]
[1778734406826,41.48,79390.43,0.0,-0.96125,3e-05,5.09322]
[1778734408372,41.48,79391.97,0.0,-0.96119,3e-05,5.09879]
[1778734413407,41.48,79392.83,0.0,-0.96119,3e-05,5.09834]
[1778734419560,41.48,79392.88,0.0,-0.96119,3e-05,5.09846]
[1778734422812,41.48,79393.51,0.0,-0.96117,3e-05,5.10067]
[1778734429520,41.47,79393.78,0.0,-0.96118,3e-05,5.09953]
[1778734431131,41.47,79393.37,0.0,-0.9612,3e-05,5.09801]
[1778734431307,41.47,79393.37,0.0,-0.9612,3e-05,5.09801]
[1778734436569,41.47,79395.01,0.0,-0.96114,3e-05,5.10384]
[1778734437671,41.47,79395.01,0.0,-0.96114,3e-05,5.10384]
[1778734437809,41.47,79395.01,0.0,-0.96114,3e-05,5.10384]
[1778734443618,41.47,79395.29,0.0,-0.96113,3e-05,5.10464]
[1778734447427,41.47,79395.82,0.0,-0.96112,3e-05,5.10648]
[1778734447561,41.47,79395.82,0.0,-0.96112,3e-05,5.10648]
[1778734448657,41.47,79398.84,0.0,-0.96103,3e-05,5.11619]
[1778734449664,41.47,79401.53,0.0,-0.96094,3e-05,5.12534]
[1778734450671,41.47,79405.22,0.0,-0.96082,3e-05,5.13878]
[1778734451678,41.47,79412.53,0.0,-0.96057,3e-05,5.1655]
[1778734452685,41.47,79414.57,0.0,-0.96051,3e-05,5.17287]
[1778734453152,41.47,79414.57,0.0,-0.96051,3e-05,5.17287]
[1778734453308,41.47,79414.57,0.0,-0.96051,3e-05,5.17287]
[1778734457284,41.47,79416.95,0.0,-0.96043,3e-05,5.18096]
[1778734457309,41.47,79416.95,0.0,-0.96043,3e-05,5.18096]
[1778734457720,41.47,79419.76,0.0,-0.96034,3e-05,5.19114]
[1778734462755,41.46,79420.35,0.0,-0.96033,3e-05,5.19228]
[1778734466984,41.46,79420.5,0.0,-0.96033,3e-05,5.19196]
[1778734467126,41.46,79420.5,0.0,-0.96033,3e-05,5.19196]
[1778734467790,41.46,79420.24,0.0,-0.96034,3e-05,5.19078]
[1778734468750,41.46,79420.24,0.0,-0.96034,3e-05,5.19078]
[1778734468809,41.46,79420.24,0.0,-0.96034,3e-05,5.19078]
[1778734470811,41.46,79417.84,0.0,-0.96043,3e-05,5.18127]
[1778734475846,41.46,79416.44,0.0,-0.96051,3e-05,5.17161]
[1778734476447,41.46,79416.44,0.0,-0.96051,3e-05,5.17161]
[1778734476559,41.46,79416.44,0.0,-0.96051,3e-05,5.17161]
[1778734482737,41.45,79416.41,0.0,-0.96052,3e-05,5.17033]
[1778734482813,41.45,79416.41,0.0,-0.96052,3e-05,5.17033]
[1778734483059,41.45,79415.83,0.0,-0.96055,3e-05,5.168]
[1778734492965,41.45,79416.83,0.0,-0.96053,3e-05,5.16973]
[1778734497374,41.45,79416.67,0.0,-0.96054,3e-05,5.16855]
[1778734497559,41.45,79416.67,0.0,-0.96054,3e-05,5.16855]
[1778734503040,41.44,79416.88,0.0,-0.96055,3e-05,5.16796]
[1778734506061,41.44,79416.79,0.0,-0.96055,3e-05,5.16724]
[1778734506313,41.44,79416.79,0.0,-0.96055,3e-05,5.16724]
[1778734513071,41.44,79417.68,0.0,-0.96053,3e-05,5.16955]
[1778734513165,41.44,79417.68,0.0,-0.96054,3e-05,5.16877]
[1778734519154,41.43,79417.68,0.0,-0.96055,3e-05,5.1676]
[1778734520300,41.43,79417.68,0.0,-0.96055,3e-05,5.1676]
[1778734520362,41.43,79417.39,0.0,-0.96056,3e-05,5.16635]
[1778734525328,41.43,79416.2,0.0,-0.96061,3e-05,5.16122]
[1778734525416,41.43,79415.88,0.0,-0.96062,3e-05,5.15987]
[1778734531239,41.43,79415.61,0.0,-0.96067,3e-05,5.15434]
[1778734535324,41.43,79415.45,0.0,-0.96068,3e-05,5.15324]
[1778734535567,41.43,79415.45,0.0,-0.96068,3e-05,5.15324]
[1778734539295,41.42,79412.28,0.0,-0.96079,3e-05,5.14078]
[1778734540943,41.42,79412.28,0.0,-0.96079,3e-05,5.14078]
[1778734540302,41.42,79410.41,0.0,-0.96085,3e-05,5.13379]
[1778734541061,41.42,79410.41,0.0,-0.96085,3e-05,5.13379]
[1778734549911,41.42,79410.63,0.0,-0.96085,3e-05,5.13391]
[1778734550057,41.42,79410.17,0.0,-0.96087,3e-05,5.13168]
[1778734550372,41.42,79410.03,0.0,-0.96088,3e-05,5.13103]
[1778734552037,41.42,79410.03,0.0,-0.96088,3e-05,5.13103]
[1778734552061,41.42,79410.03,0.0,-0.96088,3e-05,5.13103]
[1778734560442,41.42,79410.93,0.0,-0.96086,3e-05,5.13299]
[1778734561415,41.42,79410.93,0.0,-0.96086,3e-05,5.13299]
[1778734561562,41.42,79410.93,0.0,-0.96086,3e-05,5.13299]
[1778734567491,41.41,79412.11,0.0,-0.96083,3e-05,5.13635]
[1778734570672,41.41,79410.78,0.0,-0.96088,3e-05,5.13119]
[1778734570811,41.41,79410.78,0.0,-0.96088,3e-05,5.13119]
[1778734578568,41.41,79410.34,0.0,-0.96091,3e-05,5.1284]
[1778734581473,41.41,79410.26,0.0,-0.96091,3e-05,5.12785]
[1778734581561,41.41,79410.26,0.0,-0.96091,3e-05,5.12785]
[1778734586624,41.41,79412.17,0.0,-0.96085,3e-05,5.13407]
[1778734588215,41.41,79413.17,0.0,-0.96082,3e-05,5.13759]
[1778734588309,41.41,79413.17,0.0,-0.96082,3e-05,5.13759]
[1778734588638,41.41,79411.48,0.0,-0.96088,3e-05,5.13126]
[1778734593673,41.41,79410.39,0.0,-0.96095,3e-05,5.12315]
[1778734599022,41.41,79410.35,0.0,-0.96095,3e-05,5.12288]
[1778734599057,41.4,79410.62,0.0,-0.96094,3e-05,5.12339]
[1778734606765,41.4,79410.6,0.0,-0.96095,3e-05,5.12235]
[1778734610793,41.4,79409.18,0.0,-0.96101,3e-05,5.11672]
[1778734611727,41.4,79409.18,0.0,-0.96101,3e-05,5.11672]
[1778734611810,41.4,79409.18,0.0,-0.96101,3e-05,5.11672]
[1778734611823,41.4,79406.7,0.0,-0.96109,3e-05,5.10755]
[1778734616835,41.4,79405.43,0.0,-0.96114,3e-05,5.10249]
[1778734620484,41.4,79404.45,0.0,-0.96117,3e-05,5.09869]
[1778734620567,41.4,79404.45,0.0,-0.96117,3e-05,5.09869]
[1778734625898,41.4,79402.78,0.0,-0.96123,3e-05,5.09221]
[1778734626905,41.4,79404.73,0.0,-0.96117,3e-05,5.09926]
[1778734627453,41.4,79404.73,0.0,-0.96117,3e-05,5.09926]
[1778734627561,41.4,79404.73,0.0,-0.96117,3e-05,5.09926]
[1778734629926,41.4,79397.76,0.0,-0.9614,3e-05,5.07364]
[1778734630933,41.4,79392.6,0.0,-0.96157,3e-05,5.05486]
[1778734631957,41.4,79392.6,0.0,-0.96157,3e-05,5.05486]
[1778734632061,41.4,79392.6,0.0,-0.96157,3e-05,5.05486]
[1778734632058,41.4,79401.74,0.0,-0.96127,3e-05,5.0876]
[1778734632947,41.39,79404.42,0.0,-0.96119,3e-05,5.09682]
[1778734637457,41.39,79404.64,0.0,-0.96119,3e-05,5.09649]
[1778734637563,41.39,79404.64,0.0,-0.96119,3e-05,5.09649]
[1778734641003,41.38,79412.77,0.0,-0.96095,3e-05,5.1228]
[1778734641441,41.38,79412.77,0.0,-0.96095,3e-05,5.1228]
[1778734641564,41.38,79412.77,0.0,-0.96095,3e-05,5.1228]
[1778734642010,41.38,79414.42,0.0,-0.9609,3e-05,5.12874]
[1778734648052,41.37,79414.89,0.0,-0.96092,3e-05,5.12674]
[1778734654094,41.36,79414.98,0.0,-0.96097,3e-05,5.1199]
[1778734655101,41.36,79421.37,0.0,-0.96076,3e-05,5.14273]
[1778734657039,41.36,79421.37,0.0,-0.96076,3e-05,5.14273]
[1778734657061,41.36,79421.37,0.0,-0.96076,3e-05,5.14273]
[1778734657075,41.36,79424.75,0.0,-0.96066,3e-05,5.15434]
[1778734657412,41.36,79424.75,0.0,-0.96066,3e-05,5.15434]
[1778734660886,41.36,79425.97,0.0,-0.96062,3e-05,5.1585]
[1778734661060,41.36,79425.97,0.0,-0.96062,3e-05,5.1585]
[1778734661099,41.36,79423.24,0.0,-0.96071,3e-05,5.14812]
[1778734662150,41.36,79418.55,0.0,-0.96087,3e-05,5.13074]
[1778734666627,41.36,79417.38,0.0,-0.96092,3e-05,5.12604]
[1778734666816,41.36,79417.38,0.0,-0.96092,3e-05,5.12604]
[1778734666853,41.36,79415.71,0.0,-0.96097,3e-05,5.11966]
[1778734672220,41.35,79414.17,0.0,-0.96103,3e-05,5.11345]
[1778734674058,41.35,79414.17,0.0,-0.96103,3e-05,5.11345]
[1778734674320,41.35,79413.79,0.0,-0.96105,3e-05,5.11195]
[1778734680126,41.35,79414.47,0.0,-0.96103,3e-05,5.11379]
[1778734680311,41.35,79414.47,0.0,-0.96103,3e-05,5.11379]
[1778734684108,41.35,79414.36,0.0,-0.96104,3e-05,5.11305]
[1778734684316,41.35,79413.98,0.0,-0.96105,3e-05,5.11155]
[1778734687485,41.35,79412.58,0.0,-0.9611,3e-05,5.106]
[1778734692940,41.35,79412.65,0.0,-0.9611,3e-05,5.10585]
[1778734693063,41.35,79412.65,0.0,-0.9611,3e-05,5.10585]
[1778734693042,41.35,79409.18,0.0,-0.96122,3e-05,5.09296]
[1778734693367,41.35,79407.41,0.0,-0.96128,3e-05,5.08642]
[1778734695381,41.35,79405.28,0.0,-0.96135,3e-05,5.07852]
[1778734696854,41.35,79405.28,0.0,-0.96135,3e-05,5.07852]
[1778734697065,41.35,79405.28,0.0,-0.96135,3e-05,5.07852]
[1778734698403,41.35,79400.29,0.0,-0.96152,3e-05,5.0602]
[1778734700036,41.35,79400.29,0.0,-0.96152,3e-05,5.0602]
[1778734700059,41.35,79400.29,0.0,-0.96152,3e-05,5.0602]
[1778734700138,41.35,79398.91,0.0,-0.96157,3e-05,5.05467]
[1778734700416,41.35,79397.4,0.0,-0.96163,3e-05,5.04867]
[1778734701423,41.35,79395.97,0.0,-0.96167,3e-05,5.04349]
[1778734706458,41.35,79396.59,0.0,-0.96165,3e-05,5.04581]
[1778734709398,41.35,79396.88,0.0,-0.96164,3e-05,5.0469]
[1778734709566,41.35,79396.88,0.0,-0.96164,3e-05,5.0469]
[1778734715521,41.34,79397.28,0.0,-0.96166,3e-05,5.04454]
[1778734725179,41.34,79397.25,0.0,-0.96168,3e-05,5.04254]
[1778734725309,41.34,79397.25,0.0,-0.96168,3e-05,5.04254]
[1778734730626,41.33,79397.03,0.0,-0.96173,3e-05,5.03674]
[1778734735661,41.32,79397.13,0.0,-0.96175,3e-05,5.03493]
[1778734738587,41.32,79397.33,0.0,-0.96174,3e-05,5.03523]
[1778734738809,41.32,79397.33,0.0,-0.96174,3e-05,5.03523]
[1778734744724,41.31,79397.09,0.0,-0.96178,3e-05,5.031]
[1778734751247,41.31,79397.51,0.0,-0.96178,3e-05,5.03126]
[1778734751309,41.31,79397.51,0.0,-0.96178,3e-05,5.03126]
[1778734756808,41.3,79399.64,0.0,-0.96175,3e-05,5.03521]
[1778734757815,41.3,79402.21,0.0,-0.96166,3e-05,5.04411]
[1778734758297,41.3,79402.21,0.0,-0.96166,3e-05,5.04411]
[1778734758309,41.3,79402.21,0.0,-0.96166,3e-05,5.04411]
[1778734762850,41.3,79392.55,0.0,-0.96198,3e-05,5.00942]
[1778734763236,41.3,79392.55,0.0,-0.96198,3e-05,5.00942]
[1778734763307,41.3,79392.55,0.0,-0.96198,3e-05,5.00942]
[1778734763857,41.3,79389.23,0.0,-0.96209,3e-05,4.99754]
[1778734767642,41.3,79388.82,0.0,-0.96211,3e-05,4.99497]
[1778734767813,41.3,79388.82,0.0,-0.96211,3e-05,4.99497]
[1778734776949,41.29,79389.01,0.0,-0.96217,3e-05,4.98867]
[1778734778137,41.29,79389.01,0.0,-0.96217,3e-05,4.98867]
[1778734778310,41.29,79389.01,0.0,-0.96217,3e-05,4.98833]
[1778734778964,41.29,79390.83,0.0,-0.96211,3e-05,4.99456]
[1778734785009,41.28,79390.79,0.0,-0.96213,3e-05,4.99235]
[1778734786727,41.28,79391.39,0.0,-0.96212,3e-05,4.99418]
[1778734786807,41.28,79391.39,0.0,-0.96212,3e-05,4.99418]
[1778734791048,41.27,79400.2,0.0,-0.96185,3e-05,5.02365]
[1778734791310,41.27,79400.2,0.0,-0.96185,3e-05,5.02365]
[1778734792055,41.27,79400.25,0.0,-0.96185,3e-05,5.02321]
[1778734792382,41.27,79400.25,0.0,-0.96185,3e-05,5.02321]
[1778734792560,41.27,79400.25,0.0,-0.96185,3e-05,5.02321]
[1778734793064,41.27,79402.92,0.0,-0.96176,3e-05,5.03301]
[1778734794069,41.27,79404.89,0.0,-0.96169,3e-05,5.04026]
[1778734795076,41.27,79409.61,0.0,-0.96154,3e-05,5.05752]
[1778734796096,41.27,79414.68,0.0,-0.96137,3e-05,5.07606]
[1778734796749,41.27,79414.68,0.0,-0.96137,3e-05,5.07606]
[1778734796809,41.27,79414.68,0.0,-0.96137,3e-05,5.07606]
[1778734797094,41.27,79417.4,0.0,-0.96127,3e-05,5.08603]
[1778734798101,41.27,79420.77,0.0,-0.96116,3e-05,5.09837]
[1778734799441,41.27,79419.54,0.0,-0.9612,3e-05,5.09386]
[1778734799558,41.27,79419.54,0.0,-0.9612,3e-05,5.09386]
[1778734801122,41.27,79417.52,0.0,-0.96127,3e-05,5.08648]
[1778734802130,41.27,79412.93,0.0,-0.96142,3e-05,5.06974]
[1778734802561,41.27,79412.93,0.0,-0.96142,3e-05,5.06974]
[1778734802808,41.27,79412.93,0.0,-0.96142,3e-05,5.06974]
[1778734803137,41.27,79409.04,0.0,-0.96155,3e-05,5.05561]
[1778734805151,41.27,79407.32,0.0,-0.96161,3e-05,5.04949]
[1778734806154,41.27,79407.32,0.0,-0.96161,3e-05,5.04949]
[1778734806158,41.27,79400.65,0.0,-0.96183,3e-05,5.02534]
[1778734808166,41.27,79399.45,0.0,-0.96187,3e-05,5.02111]
[1778734808308,41.27,79399.43,0.0,-0.96187,3e-05,5.02117]
[1778734814215,41.28,79399.34,0.0,-0.96187,3e-05,5.02158]
[1778734818085,41.28,79398.09,0.0,-0.9619,3e-05,5.01741]
[1778734818243,41.28,79396.11,0.0,-0.96197,3e-05,5.01036]
[1778734818307,41.28,79396.11,0.0,-0.96197,3e-05,5.01036]
[1778734824285,41.28,79395.05,0.0,-0.96199,3e-05,5.00739]
[1778734830120,41.28,79394.83,0.0,-0.962,3e-05,5.00721]
[1778734830307,41.28,79395.89,0.0,-0.96196,3e-05,5.01136]
[1778734830327,41.28,79397.86,0.0,-0.96189,3e-05,5.01849]
[1778734831334,41.28,79395.34,0.0,-0.962,3e-05,5.00608]
[1778734835436,41.28,79394.69,0.0,-0.96202,3e-05,5.0042]
[1778734835563,41.28,79394.69,0.0,-0.96202,3e-05,5.0042]
[1778734837376,41.28,79391.62,0.0,-0.96211,3e-05,4.99363]
[1778734842040,41.29,79390.97,0.0,-0.96213,3e-05,4.99185]
[1778734842057,41.29,79390.97,0.0,-0.96213,3e-05,4.99185]
[1778734849461,41.29,79390.5,0.0,-0.96213,3e-05,4.99217]
[1778734850659,41.29,79390.5,0.0,-0.96213,3e-05,4.99217]
[1778734850807,41.29,79390.5,0.0,-0.96213,3e-05,4.99217]
[1778734850833,41.29,79400.27,0.0,-0.9618,3e-05,5.02769]
[1778734852482,41.29,79400.72,0.0,-0.96179,3e-05,5.02946]
[1778734861077,41.29,79400.83,0.0,-0.96178,3e-05,5.03038]
[1778734861307,41.29,79400.93,0.0,-0.96177,3e-05,5.0314]
[1778734866197,41.3,79400.88,0.0,-0.96177,3e-05,5.03162]
[1778734866306,41.3,79400.88,0.0,-0.96177,3e-05,5.03162]
[1778734866583,41.3,79397.08,0.0,-0.96189,3e-05,5.01826]
[1778734870614,41.3,79395.59,0.0,-0.96193,3e-05,5.01351]
[1778734874114,41.3,79394.24,0.0,-0.96197,3e-05,5.00895]
[1778734874311,41.3,79394.24,0.0,-0.96197,3e-05,5.00895]
[1778734879677,41.3,79392.75,0.0,-0.96201,3e-05,5.00472]
[1778734884748,41.3,79392.84,0.0,-0.962,3e-05,5.00538]
[1778734885314,41.3,79392.84,0.0,-0.962,3e-05,5.00538]
[1778734888740,41.31,79391.37,0.0,-0.96204,3e-05,5.00121]
[1778734889366,41.31,79391.37,0.0,-0.96204,3e-05,5.00121]
[1778734889747,41.31,79388.47,0.0,-0.96214,3e-05,4.99092]
[1778734891310,41.31,79388.47,0.0,-0.96214,3e-05,4.99092]
[1778734900831,41.31,79388.6,0.0,-0.96214,3e-05,4.99001]
[1778734903802,41.31,79388.45,0.0,-0.96214,3e-05,4.98965]
[1778734905308,41.31,79387.95,0.0,-0.96215,3e-05,4.9882]
[1778734908887,41.32,79385.86,0.0,-0.96221,3e-05,4.98155]
[1778734909894,41.32,79382.5,0.0,-0.96232,3e-05,4.96965]
[1778734911908,41.32,79380.88,0.0,-0.96237,3e-05,4.96424]
[1778734913204,41.32,79380.88,0.0,-0.96237,3e-05,4.96424]
[1778734913305,41.32,79378.24,0.0,-0.96246,3e-05,4.95497]
[1778734918957,41.32,79376.32,0.0,-0.96252,3e-05,4.948]
[1778734921279,41.32,79375.52,0.0,-0.96255,3e-05,4.94464]
[1778734921285,41.31,79373.53,0.0,-0.96262,3e-05,4.93702]
[1778734921979,41.31,79376.73,0.0,-0.96252,3e-05,4.94801]
[1778734923313,41.31,79379.69,0.0,-0.96243,3e-05,4.95813]
[1778734926006,41.31,79382.78,0.0,-0.96234,3e-05,4.96768]
[1778734931603,41.3,79382.45,0.0,-0.96237,3e-05,4.96441]
[1778734932140,41.3,79389.83,0.0,-0.96214,3e-05,4.98995]
[1778734933055,41.3,79398.18,0.0,-0.96187,3e-05,5.01956]
[1778734934062,41.3,79399.42,0.0,-0.96183,3e-05,5.02345]
[1778734935308,41.3,79399.42,0.0,-0.96183,3e-05,5.02345]
[1778734937313,41.29,79400.29,0.0,-0.96182,3e-05,5.02538]
[1778734939310,41.29,79400.32,0.0,-0.96183,3e-05,5.02427]
[1778734945140,41.28,79398.57,0.0,-0.96192,3e-05,5.01368]
[1778734947291,41.28,79398.57,0.0,-0.96192,3e-05,5.01368]
[1778734947312,41.28,79398.57,0.0,-0.96192,3e-05,5.01368]
[1778734948161,41.28,79395.83,0.0,-0.96203,3e-05,5.00198]
[1778734953196,41.27,79395.99,0.0,-0.96208,3e-05,4.99623]
[1778734955707,41.27,79396.12,0.0,-0.96208,3e-05,4.99556]
[1778734955807,41.27,79396.12,0.0,-0.96208,3e-05,4.99556]
[1778734961186,41.26,79396.92,0.0,-0.96208,3e-05,4.99563]
[1778734961312,41.26,79396.92,0.0,-0.96208,3e-05,4.99563]
[1778734963266,41.25,79399.72,0.0,-0.96201,3e-05,5.00404]
[1778734964273,41.25,79402.87,0.0,-0.96191,3e-05,5.01486]
[1778734966978,41.25,79403.95,0.0,-0.96188,3e-05,5.01755]
[1778734967058,41.25,79403.95,0.0,-0.96188,3e-05,5.01755]
[1778734972329,41.24,79403.93,0.0,-0.9619,3e-05,5.0153]
[1778734977364,41.24,79404.03,0.0,-0.96193,3e-05,5.01261]
[1778734978714,41.23,79403.9,0.0,-0.96194,3e-05,5.01154]
[1778734978808,41.23,79403.9,0.0,-0.96194,3e-05,5.01154]
[1778734984413,41.22,79403.05,0.0,-0.962,3e-05,5.00486]
[1778734986051,41.22,79403.51,0.0,-0.96199,3e-05,5.00593]
[1778734986060,41.22,79403.51,0.0,-0.96199,3e-05,5.00593]
[1778734989448,41.22,79398.64,0.0,-0.96217,3e-05,4.98593]
[1778734990459,41.22,79398.64,0.0,-0.96217,3e-05,4.98593]
[1778734990561,41.22,79398.64,0.0,-0.96217,3e-05,4.98593]
[1778734996501,41.21,79399.79,0.0,-0.96217,3e-05,4.98608]
[1778734999522,41.2,79389.24,0.0,-0.96254,3e-05,4.94638]
[1778735000570,41.2,79389.24,0.0,-0.96254,3e-05,4.94638]
[1778735000810,41.2,79389.24,0.0,-0.96254,3e-05,4.94638]
[1778735000874,41.2,79387.44,0.0,-0.9626,3e-05,4.93886]
[1778735002543,41.2,79385.82,0.0,-0.96266,3e-05,4.93256]
[1778735006206,41.19,79385.78,0.0,-0.96268,3e-05,4.93097]
[1778735006312,41.19,79385.78,0.0,-0.96268,3e-05,4.93097]
[1778735011606,41.19,79383.29,0.0,-0.96281,3e-05,4.9158]
[1778735013259,41.19,79383.29,0.0,-0.96281,3e-05,4.9158]
[1778735013315,41.19,79383.29,0.0,-0.96281,3e-05,4.9158]
[1778735014627,41.18,79386.14,0.0,-0.96273,3e-05,4.92418]
[1778735019662,41.18,79386.05,0.0,-0.96276,3e-05,4.92155]
[1778735024066,41.17,79385.99,0.0,-0.96277,3e-05,4.92042]
[1778735024307,41.17,79385.99,0.0,-0.96277,3e-05,4.92042]
[1778735025707,41.17,79393.03,0.0,-0.96255,3e-05,4.94386]
[1778735027339,41.17,79393.03,0.0,-0.96255,3e-05,4.94386]
[1778735027412,41.17,79397.2,0.0,-0.96242,3e-05,4.95837]
[1778735027562,41.17,79397.2,0.0,-0.96242,3e-05,4.95837]
[1778735032756,41.16,79398.17,0.0,-0.96242,3e-05,4.95876]
[1778735033725,41.16,79398.17,0.0,-0.96242,3e-05,4.95876]
[1778735033810,41.16,79398.17,0.0,-0.96242,3e-05,4.95876]
[1778735033908,41.16,79400.0,0.0,-0.96236,3e-05,4.96483]
[1778735037791,41.15,79402.96,0.0,-0.96229,3e-05,4.97339]
[1778735038585,41.15,79402.96,0.0,-0.96229,3e-05,4.97339]
[1778735038812,41.15,79402.96,0.0,-0.96229,3e-05,4.97339]
[1778735039805,41.15,79405.23,0.0,-0.96222,3e-05,4.98049]
[1778735040812,41.15,79407.18,0.0,-0.96216,3e-05,4.98699]
[1778735045442,41.14,79407.58,0.0,-0.96216,3e-05,4.98675]
[1778735045560,41.14,79408.06,0.0,-0.96215,3e-05,4.98793]
[1778735046856,41.14,79410.36,0.0,-0.96209,3e-05,4.99513]
[1778735047862,41.14,79434.54,0.0,-0.96128,3e-05,5.08342]
[1778735048869,41.14,79435.09,0.0,-0.96126,3e-05,5.08546]
[1778735050963,41.14,79434.54,0.0,-0.96128,3e-05,5.08346]
[1778735051326,41.14,79434.54,0.0,-0.96128,3e-05,5.08346]
[1778735055658,41.14,79434.66,0.0,-0.96127,3e-05,5.08398]
[1778735055810,41.14,79434.66,0.0,-0.96127,3e-05,5.08398]
[1778735056925,41.14,79436.91,0.0,-0.9612,3e-05,5.09226]
[1778735057717,41.14,79436.91,0.0,-0.9612,3e-05,5.09226]
[1778735057932,41.14,79441.72,0.0,-0.96103,3e-05,5.10994]
[1778735061349,41.14,79443.17,0.0,-0.96099,3e-05,5.11522]
[1778735061371,41.14,79445.0,0.0,-0.96092,3e-05,5.12192]
[1778735061559,41.14,79445.0,0.0,-0.96092,3e-05,5.12192]
[1778735066995,41.14,79441.95,0.0,-0.96103,3e-05,5.11042]
[1778735069009,41.14,79436.11,0.0,-0.96123,3e-05,5.08891]
[1778735069714,41.14,79436.11,0.0,-0.96123,3e-05,5.08891]
[1778735069809,41.14,79436.11,0.0,-0.96123,3e-05,5.08891]
[1778735075051,41.14,79436.38,0.0,-0.96124,3e-05,5.08644]
[1778735077083,41.14,79436.36,0.0,-0.96124,3e-05,5.08637]
[1778735077309,41.14,79436.36,0.0,-0.96124,3e-05,5.08637]
[1778735081097,41.14,79426.48,0.0,-0.96158,3e-05,5.05026]
[1778735082049,41.14,79426.48,0.0,-0.96158,3e-05,5.05026]
[1778735082060,41.14,79426.48,0.0,-0.96158,3e-05,5.05026]
[1778735082104,41.14,79425.27,0.0,-0.96162,3e-05,5.04591]
[1778735083111,41.14,79421.78,0.0,-0.96173,3e-05,5.03326]
[1778735085125,41.14,79429.7,0.0,-0.96146,3e-05,5.06234]
[1778735086499,41.14,79429.7,0.0,-0.96146,3e-05,5.06234]
[1778735086132,41.14,79432.11,0.0,-0.96138,3e-05,5.07119]
[1778735086562,41.14,79432.11,0.0,-0.96138,3e-05,5.07119]
[1778735087139,41.14,79421.41,0.0,-0.96174,3e-05,5.03215]
[1778735088107,41.14,79421.41,0.0,-0.96174,3e-05,5.03215]
[1778735088146,41.14,79424.28,0.0,-0.96164,3e-05,5.0427]
[1778735089150,41.14,79424.28,0.0,-0.96164,3e-05,5.0427]
[1778735089153,41.14,79431.21,0.0,-0.96141,3e-05,5.06809]
[1778735090160,41.14,79441.33,0.0,-0.96107,3e-05,5.10523]
[1778735090991,41.14,79441.33,0.0,-0.96107,3e-05,5.10523]
[1778735091061,41.14,79441.33,0.0,-0.96107,3e-05,5.10523]
[1778735091167,41.14,79440.7,0.0,-0.96109,3e-05,5.10289]
[1778735095779,41.14,79440.65,0.0,-0.96109,3e-05,5.1026]
[1778735096085,41.14,79440.65,0.0,-0.96109,3e-05,5.1026]
[1778735096310,41.14,79440.65,0.0,-0.96109,3e-05,5.1026]
[1778735096409,41.14,79436.82,0.0,-0.96122,3e-05,5.08852]
[1778735097209,41.14,79429.78,0.0,-0.96146,3e-05,5.06273]
[1778735098216,41.14,79425.69,0.0,-0.9616,3e-05,5.04783]
[1778735100231,41.14,79419.33,0.0,-0.96181,3e-05,5.02479]
[1778735100952,41.14,79419.33,0.0,-0.96181,3e-05,5.02479]
[1778735101060,41.14,79419.33,0.0,-0.96181,3e-05,5.02479]
[1778735102245,41.14,79410.12,0.0,-0.96211,3e-05,4.99157]
[1778735103252,41.14,79403.89,0.0,-0.96232,3e-05,4.96919]
[1778735104259,41.14,79401.49,0.0,-0.96239,3e-05,4.96071]
[1778735105884,41.14,79400.86,0.0,-0.96241,3e-05,4.95864]
[1778735106075,41.14,79400.86,0.0,-0.96241,3e-05,4.95864]
[1778735106310,41.14,79400.86,0.0,-0.96241,3e-05,4.95864]
[1778735107280,41.14,79404.56,0.0,-0.96229,3e-05,4.9724]
[1778735108287,41.15,79402.29,0.0,-0.96236,3e-05,4.96438]
[1778735112073,41.15,79402.05,0.0,-0.96236,3e-05,4.96409]
[1778735112315,41.15,79404.53,0.0,-0.96228,3e-05,4.97323]
[1778735113044,41.15,79404.53,0.0,-0.96228,3e-05,4.97323]
[1778735113059,41.15,79404.53,0.0,-0.96228,3e-05,4.97323]
[1778735118357,41.15,79403.52,0.0,-0.9623,3e-05,4.97066]
[1778735121447,41.15,79402.6,0.0,-0.96233,3e-05,4.96769]
[1778735121561,41.15,79402.6,0.0,-0.96233,3e-05,4.96769]
[1778735122385,41.15,79394.42,0.0,-0.9626,3e-05,4.93861]
[1778735123392,41.15,79388.34,0.0,-0.96279,3e-05,4.91702]
[1778735123908,41.15,79388.34,0.0,-0.96279,3e-05,4.91702]
[1778735124065,41.15,79388.34,0.0,-0.96279,3e-05,4.91702]
[1778735127420,41.16,79391.81,0.0,-0.96265,3e-05,4.93287]
[1778735133126,41.16,79391.31,0.0,-0.96268,3e-05,4.9286]
[1778735133311,41.16,79391.31,0.0,-0.96268,3e-05,4.9286]
[1778735138497,41.17,79391.8,0.0,-0.96265,3e-05,4.93202]
[1778735141397,41.17,79391.55,0.0,-0.96265,3e-05,4.93159]
[1778735141560,41.17,79391.55,0.0,-0.96265,3e-05,4.93159]
[1778735144539,41.17,79397.31,0.0,-0.96245,3e-05,4.95323]
[1778735144678,41.17,79397.31,0.0,-0.96245,3e-05,4.95323]
[1778735144812,41.17,79397.31,0.0,-0.96245,3e-05,4.95323]
[1778735147560,41.17,79400.05,0.0,-0.96236,3e-05,4.96367]
[1778735148981,41.17,79400.92,0.0,-0.96233,3e-05,4.96699]
[1778735149058,41.17,79400.92,0.0,-0.96233,3e-05,4.96699]
[1778735150581,41.17,79404.51,0.0,-0.96221,3e-05,4.9803]
[1778735152595,41.18,79406.36,0.0,-0.96214,3e-05,4.98729]
[1778735153602,41.18,79407.96,0.0,-0.96209,3e-05,4.99322]
[1778735154471,41.18,79407.96,0.0,-0.96209,3e-05,4.99322]
[1778735154559,41.18,79407.96,0.0,-0.96209,3e-05,4.99322]
[1778735154610,41.18,79409.64,0.0,-0.96203,3e-05,4.99943]
[1778735157630,41.18,79407.09,0.0,-0.96211,3e-05,4.99056]
[1778735159360,41.18,79407.09,0.0,-0.96211,3e-05,4.99056]
[1778735159561,41.18,79407.09,0.0,-0.96211,3e-05,4.99056]
[1778735159384,41.18,79402.55,0.0,-0.96226,3e-05,4.9744]
[1778735161658,41.18,79396.74,0.0,-0.96245,3e-05,4.95378]
[1778735162665,41.18,79395.27,0.0,-0.9625,3e-05,4.94865]
[1778735166693,41.18,79394.21,0.0,-0.96252,3e-05,4.94564]
[1778735170662,41.18,79392.98,0.0,-0.96256,3e-05,4.94184]
[1778735170809,41.18,79392.98,0.0,-0.96256,3e-05,4.94184]
[1778735174267,41.18,79392.67,0.0,-0.96256,3e-05,4.94114]
[1778735174307,41.18,79392.67,0.0,-0.96256,3e-05,4.94114]
[1778735174749,41.18,79395.31,0.0,-0.96247,3e-05,4.95127]
[1778735178728,41.19,79394.69,0.0,-0.96249,3e-05,4.94963]
[1778735178808,41.19,79394.69,0.0,-0.96249,3e-05,4.94963]
[1778735182805,41.19,79397.48,0.0,-0.96239,3e-05,4.96065]
[1778735186101,41.19,79397.27,0.0,-0.96239,3e-05,4.96044]
[1778735186313,41.19,79397.27,0.0,-0.96239,3e-05,4.96044]
[1778735186386,41.19,79394.94,0.0,-0.96246,3e-05,4.95223]
[1778735191869,41.19,79393.82,0.0,-0.96251,3e-05,4.94596]
[1778735194618,41.19,79393.82,0.0,-0.96251,3e-05,4.94596]
[1778735194810,41.19,79393.82,0.0,-0.96251,3e-05,4.94636]
[1778735199925,41.2,79393.37,0.0,-0.96251,3e-05,4.94595]
[1778735200693,41.2,79393.37,0.0,-0.96251,3e-05,4.94595]
[1778735200812,41.2,79393.37,0.0,-0.96251,3e-05,4.94595]
[1778735202938,41.2,79394.24,0.0,-0.96248,3e-05,4.94947]
[1778735203061,41.2,79394.24,0.0,-0.96248,3e-05,4.94947]
[1778735203143,41.2,79397.41,0.0,-0.96237,3e-05,4.96108]
[1778735203953,41.2,79399.53,0.0,-0.9623,3e-05,4.96889]
[1778735208989,41.2,79400.28,0.0,-0.96227,3e-05,4.97241]
[1778735210455,41.2,79400.28,0.0,-0.96227,3e-05,4.97241]
[1778735210560,41.2,79400.28,0.0,-0.96227,3e-05,4.97241]
[1778735216037,41.21,79400.14,0.0,-0.96226,3e-05,4.973]
[1778735221074,41.21,79400.43,0.0,-0.96225,3e-05,4.97484]
[1778735225122,41.21,79400.5,0.0,-0.96224,3e-05,4.97555]
[1778735225309,41.21,79400.5,0.0,-0.96224,3e-05,4.97555]
[1778735231144,41.21,79400.72,0.0,-0.96222,3e-05,4.97741]
[1778735236349,41.21,79400.71,0.0,-0.96222,3e-05,4.97798]
[1778735236559,41.21,79400.71,0.0,-0.96222,3e-05,4.97798]
[1778735242221,41.22,79410.04,0.0,-0.9619,3e-05,5.0128]
[1778735243580,41.22,79410.04,0.0,-0.9619,3e-05,5.0128]
[1778735243679,41.22,79418.86,0.0,-0.96161,3e-05,5.04495]
[1778735244656,41.22,79418.86,0.0,-0.96161,3e-05,5.04495]
[1778735244239,41.22,79419.57,0.0,-0.96158,3e-05,5.04758]
[1778735244811,41.22,79419.57,0.0,-0.96158,3e-05,5.04758]
[1778735247260,41.22,79416.64,0.0,-0.96168,3e-05,5.03703]
[1778735248959,41.22,79416.98,0.0,-0.96167,3e-05,5.03833]
[1778735249060,41.22,79416.98,0.0,-0.96167,3e-05,5.03833]
[1778735252295,41.22,79420.35,0.0,-0.96158,3e-05,5.04736]
[1778735257330,41.22,79423.21,0.0,-0.96148,3e-05,5.05801]
[1778735257946,41.22,79423.21,0.0,-0.96148,3e-05,5.05801]
[1778735258057,41.22,79423.21,0.0,-0.96148,3e-05,5.05801]
[1778735263372,41.22,79424.13,0.0,-0.96145,3e-05,5.06152]
[1778735265106,41.22,79423.4,0.0,-0.96147,3e-05,5.05888]
[1778735265311,41.22,79423.4,0.0,-0.96147,3e-05,5.05888]
[1778735269686,41.22,79423.12,0.0,-0.96148,3e-05,5.05796]
[1778735269416,41.22,79424.97,0.0,-0.96142,3e-05,5.06474]
[1778735269812,41.22,79424.97,0.0,-0.96142,3e-05,5.06474]
[1778735275459,41.22,79424.25,0.0,-0.96144,3e-05,5.06219]
[1778735280493,41.22,79424.33,0.0,-0.96144,3e-05,5.06255]
[1778735284063,41.22,79423.41,0.0,-0.96147,3e-05,5.05923]
[1778735284307,41.22,79423.41,0.0,-0.96147,3e-05,5.05923]
[1778735284521,41.22,79425.93,0.0,-0.96138,3e-05,5.06845]
[1778735286535,41.22,79434.09,0.0,-0.96111,3e-05,5.09831]
[1778735286869,41.22,79434.09,0.0,-0.96111,3e-05,5.09831]
[1778735287060,41.22,79434.09,0.0,-0.96111,3e-05,5.09831]
[1778735289556,41.22,79437.65,0.0,-0.96099,3e-05,5.11122]
[1778735295598,41.22,79440.49,0.0,-0.9609,3e-05,5.12122]
[1778735296605,41.22,79433.3,0.0,-0.96114,3e-05,5.09472]
[1778735297910,41.22,79432.6,0.0,-0.96116,3e-05,5.09212]
[1778735298062,41.22,79432.6,0.0,-0.96116,3e-05,5.09212]
[1778735300633,41.22,79436.73,0.0,-0.96103,3e-05,5.10715]
[1778735300804,41.22,79436.73,0.0,-0.96103,3e-05,5.10715]
[1778735301061,41.22,79436.73,0.0,-0.96103,3e-05,5.10715]
[1778735304661,41.22,79433.75,0.0,-0.96113,3e-05,5.09598]
[1778735305307,41.22,79433.75,0.0,-0.96113,3e-05,5.09598]
[1778735305559,41.22,79433.75,0.0,-0.96113,3e-05,5.09598]
[1778735310664,41.22,79431.72,0.0,-0.9612,3e-05,5.08838]
[1778735310755,41.22,79422.43,0.0,-0.96151,3e-05,5.0544]
[1778735311711,41.22,79419.39,0.0,-0.96164,3e-05,5.03989]
[1778735314058,41.22,79419.41,0.0,-0.96164,3e-05,5.04007]
[1778735318760,41.22,79421.74,0.0,-0.96156,3e-05,5.04879]
[1778735322054,41.22,79421.38,0.0,-0.96157,3e-05,5.04759]
[1778735322788,41.22,79426.76,0.0,-0.96139,3e-05,5.06726]
[1778735324061,41.22,79426.76,0.0,-0.96139,3e-05,5.06726]
[1778735326282,41.22,79426.34,0.0,-0.9614,3e-05,5.06574]
[1778735326383,41.22,79431.18,0.0,-0.96124,3e-05,5.08346]
[1778735328830,41.22,79428.8,0.0,-0.96132,3e-05,5.07471]
[1778735329837,41.22,79427.07,0.0,-0.96138,3e-05,5.06837]
[1778735332858,41.22,79430.92,0.0,-0.96125,3e-05,5.08246]
[1778735334872,41.22,79433.1,0.0,-0.96117,3e-05,5.09043]
[1778735339907,41.22,79434.34,0.0,-0.96113,3e-05,5.09485]
[1778735341921,41.22,79430.19,0.0,-0.96127,3e-05,5.07958]
[1778735346956,41.22,79430.78,0.0,-0.96125,3e-05,5.08171]
[1778735351991,41.22,79430.82,0.0,-0.96125,3e-05,5.08184]
[1778735357026,41.22,79431.93,0.0,-0.96122,3e-05,5.08586]
[1778735359040,41.22,79433.72,0.0,-0.96115,3e-05,5.0924]
[1778735360047,41.22,79436.83,0.0,-0.96105,3e-05,5.10378]
[1778735365082,41.22,79439.02,0.0,-0.96098,3e-05,5.11162]
[1778735366089,41.22,79441.58,0.0,-0.96089,3e-05,5.12099]
[1778735371114,41.21,79441.58,0.0,-0.96092,3e-05,5.11721]
[1778735376159,41.21,79440.92,0.0,-0.96094,3e-05,5.11455]
[1778735383208,41.21,79440.37,0.0,-0.96097,3e-05,5.11222]
[1778735387236,41.21,79438.27,0.0,-0.96104,3e-05,5.10439]
[1778735388243,41.21,79436.65,0.0,-0.96109,3e-05,5.09842]
[1778735393278,41.21,79436.35,0.0,-0.9611,3e-05,5.09723]
[1778735398313,41.21,79435.42,0.0,-0.96114,3e-05,5.09371]
[1778735403348,41.21,79435.74,0.0,-0.96113,3e-05,5.09479]
[1778735408383,41.21,79433.58,0.0,-0.9612,3e-05,5.08674]
[1778735409390,41.21,79428.73,0.0,-0.96136,3e-05,5.06897]
[1778735411404,41.21,79426.49,0.0,-0.96144,3e-05,5.06082]
[1778735416439,41.21,79428.31,0.0,-0.96138,3e-05,5.06758]
[1778735418453,41.21,79432.96,0.0,-0.96122,3e-05,5.08462]
[1778735420467,41.21,79430.78,0.0,-0.96129,3e-05,5.07662]
[1778735425502,41.21,79430.77,0.0,-0.96129,3e-05,5.0766]
[1778735430537,41.21,79430.24,0.0,-0.96131,3e-05,5.07468]
[1778735435572,41.21,79430.84,0.0,-0.96131,3e-05,5.07346]
[1778735440607,41.21,79430.99,0.0,-0.96131,3e-05,5.07406]
[1778735443628,41.21,79433.09,0.0,-0.96124,3e-05,5.08177]
[1778735446649,41.21,79435.71,0.0,-0.96115,3e-05,5.09137]
[1778735451684,41.21,79433.02,0.0,-0.96124,3e-05,5.08147]
[1778735452691,41.21,79428.1,0.0,-0.96141,3e-05,5.06348]
[1778735458733,41.2,79428.03,0.0,-0.96145,3e-05,5.05902]
[1778735464777,41.19,79428.58,0.0,-0.96147,3e-05,5.05684]
[1778735469811,41.18,79427.63,0.0,-0.96153,3e-05,5.04992]
[1778735475853,41.17,79426.63,0.0,-0.9616,3e-05,5.0422]
[1778735476860,41.17,79421.28,0.0,-0.96179,3e-05,5.02205]
[1778735479881,41.16,79424.41,0.0,-0.9617,3e-05,5.03154]
[1778735480888,41.16,79426.38,0.0,-0.96164,3e-05,5.03806]
[1778735482902,41.16,79429.38,0.0,-0.96156,3e-05,5.04767]
[1778735483909,41.16,79432.03,0.0,-0.96147,3e-05,5.05668]
[1778735488944,41.15,79430.93,0.0,-0.96154,3e-05,5.04923]
[1778735494986,41.14,79431.06,0.0,-0.9616,3e-05,5.04226]
[1778735500021,41.13,79430.86,0.0,-0.96164,3e-05,5.03827]
[1778735505056,41.12,79429.29,0.0,-0.96172,3e-05,5.02934]
[1778735508077,41.12,79432.62,0.0,-0.96162,3e-05,5.03959]
[1778735510091,41.11,79427.66,0.0,-0.9618,3e-05,5.02023]
[1778735511098,41.11,79423.74,0.0,-0.96194,3e-05,5.00533]
[1778735513115,41.11,79422.24,0.0,-0.962,3e-05,4.99868]
[1778735514122,41.11,79417.28,0.0,-0.96217,3e-05,4.98011]
[1778735518150,41.1,79419.56,0.0,-0.96212,3e-05,4.98558]
[1778735519157,41.1,79415.65,0.0,-0.96225,3e-05,4.97142]
[1778735520165,41.1,79411.75,0.0,-0.96238,3e-05,4.95677]
[1778735521171,41.1,79409.73,0.0,-0.96246,3e-05,4.94842]
[1778735523877,41.1,79409.82,0.0,-0.96246,3e-05,4.94824]
[1778735524058,41.09,79409.76,0.0,-0.96247,3e-05,4.94752]
[1778735524192,41.09,79413.2,0.0,-0.96236,3e-05,4.95943]
[1778735530234,41.08,79414.49,0.0,-0.96235,3e-05,4.96092]
[1778735535269,41.08,79413.58,0.0,-0.9624,3e-05,4.95503]
[1778735540304,41.07,79414.42,0.0,-0.9624,3e-05,4.95549]
[1778735541742,41.07,79416.35,0.0,-0.96234,3e-05,4.96195]
[1778735542319,41.07,79418.96,0.0,-0.96226,3e-05,4.97086]
[1778735544333,41.07,79421.2,0.0,-0.96219,3e-05,4.97789]
[1778735549368,41.06,79420.13,0.0,-0.96225,3e-05,4.97131]
[1778735551237,41.06,79419.98,0.0,-0.96226,3e-05,4.97023]
[1778735551646,41.06,79415.96,0.0,-0.96243,3e-05,4.95173]
[1778735555410,41.05,79414.43,0.0,-0.96249,3e-05,4.94422]
[1778735556718,41.05,79417.81,0.0,-0.96239,3e-05,4.95594]
[1778735563466,41.04,79417.51,0.0,-0.96243,3e-05,4.95133]
[1778735568501,41.03,79416.93,0.0,-0.96247,3e-05,4.94675]
[1778735573536,41.03,79417.21,0.0,-0.96249,3e-05,4.94533]
[1778735578571,41.02,79416.25,0.0,-0.96254,3e-05,4.93945]
[1778735582599,41.02,79413.23,0.0,-0.96266,3e-05,4.92666]
[1778735583606,41.02,79407.76,0.0,-0.96284,3e-05,4.90653]
[1778735589648,41.01,79408.02,0.0,-0.96286,3e-05,4.90493]
[1778735592669,41.01,79406.29,0.0,-0.96292,3e-05,4.89746]
[1778735597704,41.0,79406.46,0.0,-0.96294,3e-05,4.89601]
[1778735601732,41.0,79408.21,0.0,-0.9629,3e-05,4.90065]
[1778735606489,40.99,79408.35,0.0,-0.96291,3e-05,4.89947]
[1778735611803,40.99,79409.71,0.0,-0.96291,3e-05,4.89844]
[1778735615830,40.98,79406.57,0.0,-0.96303,3e-05,4.88552]
[1778735621872,40.98,79406.78,0.0,-0.96304,3e-05,4.8839]
[1778735627914,40.97,79406.67,0.0,-0.96307,3e-05,4.88115]
[1778735632949,40.96,79406.63,0.0,-0.96309,3e-05,4.87907]
[1778735636059,40.96,79406.34,0.0,-0.9631,3e-05,4.87727]
[1778735641005,40.96,79403.27,0.0,-0.96322,3e-05,4.86405]
[1778735646040,40.95,79402.42,0.0,-0.96327,3e-05,4.85923]
[1778735651075,40.95,79401.54,0.0,-0.96331,3e-05,4.85433]
[1778735657117,40.94,79401.05,0.0,-0.96335,3e-05,4.85052]
[1778735658059,40.94,79401.05,0.0,-0.96335,3e-05,4.85052]
[1778735663159,40.94,79400.63,0.0,-0.96338,3e-05,4.847]
[1778735669924,40.93,79399.97,0.0,-0.96341,3e-05,4.84333]
[1778735670066,40.93,79399.97,0.0,-0.96341,3e-05,4.84333]
[1778735670120,40.93,79389.04,0.0,-0.96378,3e-05,4.80346]
[1778735670208,40.93,79386.57,0.0,-0.96385,3e-05,4.7947]
[1778735671215,40.93,79386.6,0.0,-0.96388,3e-05,4.79117]
[1778735673359,40.93,79385.55,0.0,-0.96392,3e-05,4.78721]
[1778735673559,40.93,79385.55,0.0,-0.96392,3e-05,4.78721]
[1778735675243,40.93,79382.99,0.0,-0.964,3e-05,4.77744]
[1778735676250,40.93,79376.92,0.0,-0.9642,3e-05,4.75579]
[1778735677257,40.93,79374.68,0.0,-0.96427,3e-05,4.74768]
[1778735678869,40.93,79374.68,0.0,-0.96427,3e-05,4.74768]
[1778735679066,40.93,79374.68,0.0,-0.96427,3e-05,4.74768]
[1778735679103,40.93,79373.8,0.0,-0.9643,3e-05,4.74425]
[1778735682292,40.92,79371.95,0.0,-0.96437,3e-05,4.73732]
[1778735684693,40.92,79371.56,0.0,-0.96438,3e-05,4.73581]
[1778735684807,40.92,79371.56,0.0,-0.96438,3e-05,4.73581]
[1778735690353,40.92,79370.3,0.0,-0.96443,3e-05,4.73039]
[1778735692367,40.92,79372.73,0.0,-0.96435,3e-05,4.73869]
[1778735694390,40.92,79373.28,0.0,-0.96434,3e-05,4.7405]
[1778735694559,40.92,79373.28,0.0,-0.96434,3e-05,4.7405]
[1778735694660,40.92,79371.71,0.0,-0.96439,3e-05,4.73484]
[1778735696787,40.92,79372.08,0.0,-0.96438,3e-05,4.73602]
[1778735696811,40.92,79372.08,0.0,-0.96438,3e-05,4.73602]
[1778735696834,40.92,79375.72,0.0,-0.96426,3e-05,4.7487]
[1778735697402,40.92,79378.04,0.0,-0.96419,3e-05,4.75673]
[1778735702919,40.92,79377.73,0.0,-0.96421,3e-05,4.75501]
[1778735703059,40.92,79377.73,0.0,-0.96421,3e-05,4.75501]
[1778735703159,40.92,79373.97,0.0,-0.96433,3e-05,4.74162]
[1778735703445,40.92,79372.09,0.0,-0.96439,3e-05,4.73487]
[1778735704452,40.92,79375.1,0.0,-0.96429,3e-05,4.74535]
[1778735711505,40.91,79375.37,0.0,-0.96429,3e-05,4.74534]
[1778735712512,40.91,79373.64,0.0,-0.96435,3e-05,4.73912]
[1778735714051,40.91,79373.64,0.0,-0.96435,3e-05,4.73912]
[1778735714057,40.91,79373.64,0.0,-0.96435,3e-05,4.73912]
[1778735714103,40.91,79365.26,0.0,-0.96462,3e-05,4.70959]
[1778735714526,40.91,79364.74,0.0,-0.96463,3e-05,4.70769]
[1778735717547,40.91,79361.49,0.0,-0.96474,3e-05,4.69611]
[1778735718554,40.91,79360.11,0.0,-0.96478,3e-05,4.69124]
[1778735720568,40.91,79348.53,0.0,-0.96515,3e-05,4.65082]
[1778735721575,40.91,79346.02,0.0,-0.96522,3e-05,4.64213]
[1778735722972,40.91,79351.47,0.0,-0.96505,3e-05,4.66109]
[1778735723589,40.91,79353.09,0.0,-0.965,3e-05,4.66672]
[1778735724973,40.91,79353.09,0.0,-0.965,3e-05,4.66672]
[1778735725062,40.91,79353.09,0.0,-0.965,3e-05,4.66672]
[1778735726058,40.91,79353.97,0.0,-0.96498,3e-05,4.66978]
[1778735726159,40.91,79355.96,0.0,-0.96491,3e-05,4.6767]
[1778735730638,40.91,79353.33,0.0,-0.965,3e-05,4.66741]
[1778735731645,40.91,79354.72,0.0,-0.96498,3e-05,4.66891]
[1778735732903,40.91,79354.72,0.0,-0.96498,3e-05,4.66891]
[1778735733058,40.91,79354.72,0.0,-0.96498,3e-05,4.66891]
[1778735736680,40.91,79357.37,0.0,-0.96489,3e-05,4.67808]
[1778735737687,40.91,79366.38,0.0,-0.96461,3e-05,4.70954]
[1778735739092,40.91,79366.38,0.0,-0.96461,3e-05,4.70954]
[1778735739193,40.91,79370.48,0.0,-0.96448,3e-05,4.72384]
[1778735739702,40.91,79367.21,0.0,-0.96459,3e-05,4.71226]
[1778735740750,40.91,79367.21,0.0,-0.96459,3e-05,4.71226]
[1778735740807,40.91,79367.21,0.0,-0.96459,3e-05,4.71226]
[1778735746751,40.91,79366.48,0.0,-0.96462,3e-05,4.70906]
[1778735751213,40.91,79367.66,0.0,-0.96458,3e-05,4.7129]
[1778735751308,40.91,79367.66,0.0,-0.96458,3e-05,4.7128]
[1778735756821,40.91,79367.45,0.0,-0.96459,3e-05,4.71144]
[1778735757458,40.91,79367.45,0.0,-0.96459,3e-05,4.71144]
[1778735757565,40.91,79367.45,0.0,-0.96459,3e-05,4.71144]
[1778735765884,40.9,79366.26,0.0,-0.96464,3e-05,4.70635]
[1778735771926,40.9,79366.5,0.0,-0.96464,3e-05,4.70658]
[1778735773940,40.9,79368.36,0.0,-0.96458,3e-05,4.7129]
[1778735774326,40.9,79368.36,0.0,-0.96458,3e-05,4.7129]
[1778735774565,40.9,79368.36,0.0,-0.96458,3e-05,4.7129]
[1778735779599,40.9,79369.53,0.0,-0.96455,3e-05,4.71646]
[1778735779808,40.9,79369.53,0.0,-0.96455,3e-05,4.71646]
[1778735779982,40.9,79371.37,0.0,-0.96449,3e-05,4.72279]
[1778735786024,40.9,79370.29,0.0,-0.96453,3e-05,4.71823]
[1778735788038,40.9,79368.31,0.0,-0.9646,3e-05,4.71106]
[1778735788620,40.9,79368.31,0.0,-0.9646,3e-05,4.71106]
[1778735788811,40.9,79368.31,0.0,-0.9646,3e-05,4.71106]
[1778735792066,40.9,79370.15,0.0,-0.96457,3e-05,4.71373]
[1778735797101,40.9,79368.65,0.0,-0.96462,3e-05,4.70792]
[1778735797887,40.9,79368.65,0.0,-0.96462,3e-05,4.70792]
[1778735798066,40.9,79368.65,0.0,-0.96462,3e-05,4.70792]
[1778735801129,40.89,79370.79,0.0,-0.96456,3e-05,4.71501]
[1778735801827,40.89,79370.79,0.0,-0.96456,3e-05,4.71501]
[1778735802062,40.89,79370.79,0.0,-0.96456,3e-05,4.71501]
[1778735802136,40.89,79374.1,0.0,-0.96445,3e-05,4.72651]
[1778735803143,40.89,79377.41,0.0,-0.96435,3e-05,4.73802]
[1778735805169,40.89,79387.02,0.0,-0.96405,3e-05,4.77161]
[1778735806164,40.89,79395.79,0.0,-0.96377,3e-05,4.80249]
[1778735807173,40.89,79396.28,0.0,-0.96375,3e-05,4.80398]
[1778735807584,40.89,79396.28,0.0,-0.96375,3e-05,4.80398]
[1778735807811,40.89,79396.28,0.0,-0.96375,3e-05,4.80398]
[1778735818250,40.88,79400.83,0.0,-0.96363,3e-05,4.81733]
[1778735822278,40.88,79405.0,0.0,-0.96351,3e-05,4.8311]
[1778735824821,40.88,79405.97,0.0,-0.96348,3e-05,4.83397]
[1778735825060,40.88,79405.97,0.0,-0.96348,3e-05,4.83397]
[1778735828966,40.88,79406.27,0.0,-0.96348,3e-05,4.83386]
[1778735829062,40.88,79406.27,0.0,-0.96348,3e-05,4.83386]
[1778735831341,40.87,79409.0,0.0,-0.9634,3e-05,4.84273]
[1778735834039,40.87,79409.06,0.0,-0.9634,3e-05,4.84265]
[1778735834050,40.87,79414.25,0.0,-0.96324,3e-05,4.8606]
[1778735834798,40.87,79414.25,0.0,-0.96324,3e-05,4.8606]
[1778735834807,40.87,79414.25,0.0,-0.96324,3e-05,4.8606]
[1778735836061,40.87,79414.41,0.0,-0.96324,3e-05,4.86083]
[1778735836126,40.87,79414.83,0.0,-0.96323,3e-05,4.862]
[1778735837384,40.87,79416.3,0.0,-0.96318,3e-05,4.86693]
[1778735842907,40.87,79416.26,0.0,-0.9632,3e-05,4.8654]
[1778735843062,40.87,79416.26,0.0,-0.9632,3e-05,4.8654]
[1778735848813,40.86,79414.98,0.0,-0.96326,3e-05,4.85878]
[1778735849062,40.86,79414.98,0.0,-0.96326,3e-05,4.85878]
[1778735849108,40.86,79416.86,0.0,-0.9632,3e-05,4.86486]
[1778735851482,40.86,79419.56,0.0,-0.96314,3e-05,4.87047]
[1778735852489,40.86,79427.99,0.0,-0.96287,3e-05,4.90046]
[1778735853530,40.86,79427.99,0.0,-0.96287,3e-05,4.90046]
[1778735853560,40.86,79427.99,0.0,-0.96287,3e-05,4.90046]
[1778735853619,40.85,79432.32,0.0,-0.96274,3e-05,4.91533]
[1778735856517,40.85,79434.0,0.0,-0.96269,3e-05,4.92013]
[1778735859538,40.85,79436.53,0.0,-0.96262,3e-05,4.928]
[1778735861169,40.85,79436.53,0.0,-0.96262,3e-05,4.928]
[1778735861308,40.85,79436.53,0.0,-0.96262,3e-05,4.928]
[1778735861270,40.85,79438.47,0.0,-0.96256,3e-05,4.93458]
[1778735861552,40.85,79440.15,0.0,-0.96251,3e-05,4.94022]
[1778735868260,40.84,79440.86,0.0,-0.9625,3e-05,4.94095]
[1778735868308,40.84,79440.86,0.0,-0.9625,3e-05,4.94095]
[1778735869608,40.84,79444.06,0.0,-0.96241,3e-05,4.95072]
[1778735874643,40.83,79442.99,0.0,-0.96247,3e-05,4.94449]
[1778735875492,40.83,79442.99,0.0,-0.96247,3e-05,4.94449]
[1778735875558,40.83,79442.99,0.0,-0.96247,3e-05,4.94449]
[1778735878545,40.83,79443.23,0.0,-0.96248,3e-05,4.94399]
[1778735878563,40.83,79443.23,0.0,-0.96248,3e-05,4.94399]
[1778735882805,40.82,79444.8,0.0,-0.96244,3e-05,4.94785]
[1778735883058,40.82,79444.8,0.0,-0.96244,3e-05,4.94785]
[1778735889749,40.81,79443.75,0.0,-0.96251,3e-05,4.94043]
[1778735891955,40.81,79443.75,0.0,-0.96251,3e-05,4.94043]
[1778735892059,40.81,79443.75,0.0,-0.96251,3e-05,4.94043]
[1778735892141,40.81,79435.55,0.0,-0.96279,3e-05,4.90985]
[1778735892770,40.81,79434.69,0.0,-0.96282,3e-05,4.90635]
[1778735896503,40.81,79435.12,0.0,-0.96282,3e-05,4.90673]
[1778735896558,40.81,79435.12,0.0,-0.96282,3e-05,4.90673]
[1778735896798,40.81,79442.3,0.0,-0.96258,3e-05,4.93231]
[1778735900785,40.8,79443.31,0.0,-0.96256,3e-05,4.93467]
[1778735900808,40.8,79443.31,0.0,-0.96256,3e-05,4.93467]
[1778735905861,40.8,79444.82,0.0,-0.96254,3e-05,4.93751]
[1778735910896,40.79,79444.58,0.0,-0.96257,3e-05,4.93446]
[1778735911903,40.79,79436.04,0.0,-0.96288,3e-05,4.8997]
[1778735912910,40.79,79433.45,0.0,-0.96296,3e-05,4.88998]
[1778735915933,40.79,79420.32,0.0,-0.9634,3e-05,4.84172]
[1778735916940,40.78,79414.9,0.0,-0.96358,3e-05,4.82205]
[1778735918509,40.78,79414.9,0.0,-0.96358,3e-05,4.82205]
[1778735918562,40.78,79414.9,0.0,-0.96358,3e-05,4.82205]
[1778735919961,40.78,79416.68,0.0,-0.96353,3e-05,4.82767]
[1778735921401,40.78,79416.68,0.0,-0.96353,3e-05,4.82767]
[1778735921565,40.78,79416.9,0.0,-0.96353,3e-05,4.82819]
[1778735927338,40.78,79416.15,0.0,-0.96356,3e-05,4.8242]
[1778735927384,40.78,79412.89,0.0,-0.96367,3e-05,4.81231]
[1778735927562,40.78,79412.89,0.0,-0.96367,3e-05,4.81231]
[1778735928049,40.78,79410.02,0.0,-0.96377,3e-05,4.80184]
[1778735929332,40.78,79410.02,0.0,-0.96377,3e-05,4.80184]
[1778735929056,40.78,79413.69,0.0,-0.96365,3e-05,4.81471]
[1778735929564,40.78,79413.69,0.0,-0.96365,3e-05,4.81471]
[1778735930063,40.78,79416.47,0.0,-0.96356,3e-05,4.8244]
[1778735932077,40.77,79418.15,0.0,-0.96351,3e-05,4.82989]
[1778735933504,40.77,79418.39,0.0,-0.96351,3e-05,4.83049]
[1778735933561,40.77,79418.39,0.0,-0.96351,3e-05,4.83049]
[1778735934091,40.77,79421.65,0.0,-0.9634,3e-05,4.84189]
[1778735938909,40.77,79422.05,0.0,-0.9634,3e-05,4.8422]
[1778735939070,40.77,79422.05,0.0,-0.9634,3e-05,4.8422]
[1778735944161,40.77,79420.61,0.0,-0.96346,3e-05,4.8354]
[1778735944698,40.77,79420.61,0.0,-0.96346,3e-05,4.8354]
[1778735944807,40.77,79420.61,0.0,-0.96346,3e-05,4.8354]
[1778735952218,40.76,79419.32,0.0,-0.96352,3e-05,4.8287]
[1778735954232,40.76,79425.0,0.0,-0.96334,3e-05,4.84854]
[1778735954760,40.76,79425.0,0.0,-0.96334,3e-05,4.84854]
[1778735954809,40.76,79425.0,0.0,-0.96334,3e-05,4.84854]
[1778735956246,40.76,79428.04,0.0,-0.96325,3e-05,4.85888]
[1778735957253,40.76,79429.57,0.0,-0.9632,3e-05,4.86408]
[1778735958679,40.76,79430.66,0.0,-0.96317,3e-05,4.86769]
[1778735958983,40.76,79430.66,0.0,-0.96317,3e-05,4.86769]
[1778735959058,40.76,79430.66,0.0,-0.96317,3e-05,4.86769]
[1778735959267,40.76,79434.31,0.0,-0.96305,3e-05,4.88052]
[1778735965309,40.75,79434.75,0.0,-0.96306,3e-05,4.88014]
[1778735970344,40.75,79428.35,0.0,-0.96328,3e-05,4.85552]
[1778735970888,40.75,79428.35,0.0,-0.96328,3e-05,4.85552]
[1778735971058,40.75,79428.35,0.0,-0.96328,3e-05,4.85552]
[1778735971351,40.75,79426.7,0.0,-0.96336,3e-05,4.84592]
[1778735976910,40.74,79426.25,0.0,-0.96338,3e-05,4.84351]
[1778735977059,40.74,79426.25,0.0,-0.96338,3e-05,4.84351]
[1778735979407,40.74,79427.75,0.0,-0.96335,3e-05,4.84758]
[1778735984442,40.74,79426.82,0.0,-0.96339,3e-05,4.84292]
[1778735984731,40.74,79426.82,0.0,-0.96339,3e-05,4.84292]
[1778735984808,40.74,79426.82,0.0,-0.96339,3e-05,4.84292]
[1778735990484,40.73,79427.05,0.0,-0.9634,3e-05,4.84217]
[1778735992893,40.73,79426.98,0.0,-0.9634,3e-05,4.84167]
[1778735993060,40.73,79426.98,0.0,-0.9634,3e-05,4.84167]
[1778735997363,40.73,79426.95,0.0,-0.96341,3e-05,4.84052]
[1778735997567,40.73,79425.97,0.0,-0.96345,3e-05,4.8365]
[1778736004582,40.72,79425.45,0.0,-0.96348,3e-05,4.83288]
[1778736006807,40.72,79425.3,0.0,-0.96349,3e-05,4.83209]
[1778736007061,40.72,79425.3,0.0,-0.96349,3e-05,4.83209]
[1778736010624,40.72,79429.17,0.0,-0.96337,3e-05,4.84473]
[1778736015659,40.72,79428.83,0.0,-0.9634,3e-05,4.84221]
[1778736017675,40.72,79436.24,0.0,-0.96316,3e-05,4.86834]
[1778736019273,40.72,79436.24,0.0,-0.96316,3e-05,4.86834]
[1778736019309,40.72,79436.24,0.0,-0.96316,3e-05,4.86834]
[1778736019333,40.72,79443.51,0.0,-0.96292,3e-05,4.89475]
[1778736019689,40.72,79445.71,0.0,-0.96285,3e-05,4.90271]
[1778736021703,40.71,79447.04,0.0,-0.96281,3e-05,4.90683]
[1778736027469,40.71,79447.05,0.0,-0.96282,3e-05,4.90579]
[1778736026738,40.71,79449.69,0.0,-0.96274,3e-05,4.91429]
[1778736027558,40.71,79449.69,0.0,-0.96274,3e-05,4.91429]
[1778736033787,40.7,79450.63,0.0,-0.96276,3e-05,4.9117]
[1778736038691,40.7,79450.97,0.0,-0.96276,3e-05,4.91149]
[1778736038807,40.7,79450.97,0.0,-0.96276,3e-05,4.91149]
[1778736044253,40.69,79451.11,0.0,-0.96277,3e-05,4.91022]
[1778736045501,40.69,79450.93,0.0,-0.96278,3e-05,4.90921]
[1778736045559,40.69,79450.97,0.0,-0.96278,3e-05,4.90901]
[1778736046884,40.69,79453.86,0.0,-0.96269,3e-05,4.91878]
[1778736047698,40.69,79453.86,0.0,-0.96269,3e-05,4.91878]
[1778736047891,40.69,79460.19,0.0,-0.96249,3e-05,4.94142]
[1778736049904,40.69,79462.83,0.0,-0.9624,3e-05,4.95096]
[1778736050809,40.69,79462.83,0.0,-0.9624,3e-05,4.95096]
[1778736051065,40.69,79462.83,0.0,-0.9624,3e-05,4.95096]
[1778736051158,40.69,79462.83,0.0,-0.9624,3e-05,4.95128]
[1778736052473,40.69,79462.83,0.0,-0.9624,3e-05,4.95128]
[1778736053449,40.69,79462.92,0.0,-0.96239,3e-05,4.95193]
[1778736053565,40.69,79462.82,0.0,-0.9624,3e-05,4.95114]
[1778736059386,40.68,79463.07,0.0,-0.96241,3e-05,4.94993]
[1778736059558,40.68,79463.6,0.0,-0.9624,3e-05,4.95144]
[1778736065009,40.68,79464.15,0.0,-0.9624,3e-05,4.9509]
[1778736069345,40.67,79464.1,0.0,-0.96241,3e-05,4.94945]
[1778736072808,40.67,79464.36,0.0,-0.96242,3e-05,4.94912]
[1778736078100,40.66,79463.71,0.0,-0.96247,3e-05,4.9438]
[1778736079308,40.66,79463.71,0.0,-0.96247,3e-05,4.9438]
[1778736079495,40.66,79465.52,0.0,-0.96241,3e-05,4.94998]
[1778736080114,40.66,79469.62,0.0,-0.96228,3e-05,4.96452]
[1778736080810,40.66,79469.62,0.0,-0.96228,3e-05,4.96452]
[1778736083135,40.66,79479.31,0.0,-0.96196,3e-05,4.9994]
[1778736084142,40.66,79479.94,0.0,-0.96193,3e-05,5.00194]
[1778736088814,40.66,79481.13,0.0,-0.96189,3e-05,5.00722]
[1778736094216,40.66,79481.97,0.0,-0.96187,3e-05,5.00814]
[1778736099251,40.67,79482.19,0.0,-0.96185,3e-05,5.00999]
[1778736101266,40.67,79494.32,0.0,-0.96144,3e-05,5.05514]
[1778736102273,40.67,79497.87,0.0,-0.96132,3e-05,5.06841]
[1778736104287,40.67,79499.48,0.0,-0.96126,3e-05,5.0746]
[1778736106301,40.67,79504.32,0.0,-0.96109,3e-05,5.09277]
[1778736106821,40.67,79504.32,0.0,-0.96109,3e-05,5.09277]
[1778736107308,40.67,79504.66,0.0,-0.96108,3e-05,5.09411]
[1778736112274,40.67,79505.89,0.0,-0.96103,3e-05,5.09894]
[1778736112504,40.67,79508.22,0.0,-0.96095,3e-05,5.10768]
[1778736114357,40.67,79510.37,0.0,-0.96088,3e-05,5.11578]
[1778736116839,40.67,79510.71,0.0,-0.96087,3e-05,5.1171]
[1778736117378,40.67,79513.78,0.0,-0.96076,3e-05,5.12859]
[1778736118385,40.67,79518.43,0.0,-0.9606,3e-05,5.14599]
[1778736120498,40.67,79519.36,0.0,-0.96057,3e-05,5.14945]
[1778736120589,40.67,79522.43,0.0,-0.96046,3e-05,5.16093]
[1778736121406,40.67,79527.05,0.0,-0.9603,3e-05,5.17823]
[1778736121774,40.67,79527.05,0.0,-0.9603,3e-05,5.17823]
[1778736122536,40.67,79529.7,0.0,-0.96021,3e-05,5.18813]
[1778736122820,40.67,79529.7,0.0,-0.96021,3e-05,5.18813]
[1778736129467,40.67,79533.59,0.0,-0.96008,3e-05,5.20209]
[1778736130472,40.67,79540.35,0.0,-0.95984,4e-05,5.22752]
[1778736131479,40.67,79544.42,0.0,-0.9597,4e-05,5.24278]
[1778736132819,40.67,79544.69,0.0,-0.9597,4e-05,5.24362]
[1778736133009,40.67,79544.69,0.0,-0.9597,4e-05,5.24362]
[1778736133057,40.67,79544.69,0.0,-0.9597,4e-05,5.24362]
[1778736136514,40.67,79548.35,0.0,-0.95957,4e-05,5.25678]
[1778736137521,40.67,79555.86,0.0,-0.95931,4e-05,5.28515]
[1778736138491,40.67,79555.86,0.0,-0.95931,4e-05,5.28515]
[1778736138528,40.67,79545.62,0.0,-0.95967,4e-05,5.24597]
[1778736139535,40.66,79544.06,0.0,-0.95973,4e-05,5.23987]
[1778736140790,40.66,79543.47,0.0,-0.95975,4e-05,5.23746]
[1778736140812,40.66,79543.47,0.0,-0.95975,4e-05,5.23746]
[1778736141549,40.66,79545.2,0.0,-0.95969,4e-05,5.24385]
[1778736145894,40.66,79545.76,0.0,-0.95968,4e-05,5.24525]
[1778736146584,40.66,79545.08,0.0,-0.95971,4e-05,5.2425]
[1778736147591,40.66,79540.19,0.0,-0.95988,4e-05,5.22381]
[1778736148490,40.66,79540.19,0.0,-0.95988,4e-05,5.22381]
[1778736148560,40.66,79540.19,0.0,-0.95988,4e-05,5.22381]
[1778736148598,40.66,79537.25,0.0,-0.95998,4e-05,5.21255]
[1778736149605,40.66,79535.03,0.0,-0.96006,4e-05,5.20405]
[1778736151619,40.66,79536.76,0.0,-0.96003,4e-05,5.20684]
[1778736154640,40.66,79534.75,0.0,-0.9601,3e-05,5.19891]
[1778736154813,40.66,79534.75,0.0,-0.9601,3e-05,5.19891]
[1778736155057,40.66,79534.75,0.0,-0.9601,3e-05,5.19891]
[1778736160682,40.66,79539.08,0.0,-0.95996,4e-05,5.21468]
[1778736162562,40.66,79539.08,0.0,-0.95996,4e-05,5.21468]
[1778736162661,40.66,79542.6,0.0,-0.95984,4e-05,5.22776]
[1778736162814,40.66,79542.6,0.0,-0.95984,4e-05,5.22776]
[1778736165717,40.66,79553.07,0.0,-0.95947,4e-05,5.26705]
[1778736166764,40.66,79553.07,0.0,-0.95947,4e-05,5.26705]
[1778736166820,40.66,79553.07,0.0,-0.95947,4e-05,5.26705]
[1778736166863,40.66,79555.11,0.0,-0.9594,4e-05,5.27443]
[1778736169881,40.65,79556.48,0.0,-0.95936,4e-05,5.27942]
[1778736169982,40.65,79556.44,0.0,-0.95936,4e-05,5.27881]
[1778736170968,40.65,79556.44,0.0,-0.95936,4e-05,5.27881]
[1778736171058,40.65,79556.44,0.0,-0.95936,4e-05,5.27881]
[1778736174782,40.65,79550.86,0.0,-0.95957,4e-05,5.25663]
[1778736176392,40.65,79550.86,0.0,-0.95957,4e-05,5.25663]
[1778736176559,40.65,79550.86,0.0,-0.95957,4e-05,5.25663]
[1778736176661,40.65,79545.54,0.0,-0.95976,4e-05,5.23602]
[1778736180824,40.65,79547.73,0.0,-0.95969,4e-05,5.24364]
[1778736181831,40.65,79549.83,0.0,-0.95962,4e-05,5.25144]
[1778736184401,40.65,79550.18,0.0,-0.95961,4e-05,5.25259]
[1778736184563,40.65,79550.18,0.0,-0.95961,4e-05,5.25259]
[1778736184664,40.65,79561.56,0.0,-0.95921,4e-05,5.29553]
[1778736185859,40.65,79562.49,0.0,-0.95918,4e-05,5.29854]
[1778736191399,40.64,79561.3,0.0,-0.95923,4e-05,5.29293]
[1778736191425,40.64,79559.44,0.0,-0.9593,4e-05,5.28557]
[1778736191901,40.64,79556.72,0.0,-0.9594,4e-05,5.27495]
[1778736192765,40.64,79556.72,0.0,-0.9594,4e-05,5.27495]
[1778736192809,40.64,79556.72,0.0,-0.9594,4e-05,5.27495]
[1778736192908,40.64,79560.92,0.0,-0.95925,4e-05,5.29073]
[1778736195297,40.64,79561.67,0.0,-0.95923,4e-05,5.29333]
[1778736195398,40.64,79561.93,0.0,-0.95922,4e-05,5.29406]
[1778736198298,40.64,79561.8,0.0,-0.95923,4e-05,5.29303]
[1778736198309,40.64,79561.8,0.0,-0.95923,4e-05,5.29303]
[1778736203808,40.63,79561.37,0.0,-0.95926,4e-05,5.28977]
[1778736204058,40.63,79561.37,0.0,-0.95926,4e-05,5.28977]
[1778736205999,40.63,79557.54,0.0,-0.9594,4e-05,5.27441]
[1778736210027,40.63,79555.45,0.0,-0.95949,4e-05,5.26552]
[1778736211170,40.63,79555.45,0.0,-0.95949,4e-05,5.26552]
[1778736211311,40.63,79555.45,0.0,-0.95949,4e-05,5.26552]
[1778736216071,40.63,79550.03,0.0,-0.95972,4e-05,5.24014]
[1778736217226,40.63,79550.03,0.0,-0.95972,4e-05,5.24014]
[1778736217308,40.63,79550.03,0.0,-0.95972,4e-05,5.24014]
[1778736217409,40.63,79542.56,0.0,-0.95998,4e-05,5.21168]
[1778736222113,40.62,79540.98,0.0,-0.96004,4e-05,5.20506]
[1778736223159,40.62,79540.98,0.0,-0.96004,4e-05,5.20506]
[1778736223579,40.62,79540.98,0.0,-0.96004,4e-05,5.20506]
[1778736224338,40.62,79540.98,0.0,-0.96004,4e-05,5.20494]
[1778736224560,40.62,79540.98,0.0,-0.96004,4e-05,5.20494]
[1778736230169,40.62,79541.74,0.0,-0.96002,4e-05,5.20696]
[1778736231110,40.62,79541.74,0.0,-0.96002,4e-05,5.20696]
[1778736231307,40.62,79541.74,0.0,-0.96002,4e-05,5.20696]
[1778736231408,40.62,79549.78,0.0,-0.95974,4e-05,5.23727]
[1778736232180,40.62,79549.78,0.0,-0.95974,4e-05,5.23727]
[1778736232310,40.62,79549.78,0.0,-0.95974,4e-05,5.23727]
[1778736232384,40.62,79550.52,0.0,-0.95972,4e-05,5.23991]
[1778736236130,40.62,79550.66,0.0,-0.95972,4e-05,5.23991]
[1778736236211,40.62,79552.58,0.0,-0.95965,4e-05,5.24703]
[1778736237619,40.62,79552.58,0.0,-0.95965,4e-05,5.24703]
[1778736237810,40.62,79551.73,0.0,-0.95968,4e-05,5.24361]
[1778736238809,40.62,79551.72,0.0,-0.95969,4e-05,5.2434]
[1778736239233,40.62,79551.64,0.0,-0.95969,4e-05,5.24291]
[1778736241247,40.62,79554.11,0.0,-0.95961,4e-05,5.25194]
[1778736242772,40.62,79554.14,0.0,-0.95961,4e-05,5.25186]
[1778736242808,40.62,79554.14,0.0,-0.95961,4e-05,5.25186]
[1778736245275,40.62,79557.54,0.0,-0.95949,4e-05,5.26419]
[1778736247710,40.61,79557.49,0.0,-0.9595,4e-05,5.26379]
[1778736247808,40.61,79558.2,0.0,-0.95947,4e-05,5.26628]
[1778736256352,40.61,79559.83,0.0,-0.95943,4e-05,5.27056]
[1778736260011,40.61,79559.71,0.0,-0.95944,4e-05,5.26945]
[1778736260057,40.61,79559.71,0.0,-0.95944,4e-05,5.26945]
[1778736265415,40.6,79559.63,0.0,-0.95946,4e-05,5.26785]
[1778736270450,40.6,79559.72,0.0,-0.95947,4e-05,5.26712]
[1778736270991,40.6,79559.72,0.0,-0.95947,4e-05,5.26712]
[1778736271058,40.6,79559.72,0.0,-0.95947,4e-05,5.26712]
[1778736276492,40.6,79559.92,0.0,-0.9595,4e-05,5.26308]
[1778736278506,40.6,79561.35,0.0,-0.95945,4e-05,5.26812]
[1778736279513,40.6,79557.4,0.0,-0.95959,4e-05,5.25287]
[1778736280097,40.6,79557.4,0.0,-0.95959,4e-05,5.25287]
[1778736280311,40.6,79557.4,0.0,-0.95959,4e-05,5.25287]
[1778736282534,40.6,79559.01,0.0,-0.95954,4e-05,5.25842]
[1778736285621,40.59,79559.79,0.0,-0.95952,4e-05,5.261]
[1778736285810,40.59,79559.16,0.0,-0.95954,4e-05,5.2584]
[1778736290753,40.59,79559.91,0.0,-0.95951,4e-05,5.26105]
[1778736290812,40.59,79559.04,0.0,-0.95955,4e-05,5.25694]
[1778736298646,40.59,79559.22,0.0,-0.95956,4e-05,5.25606]
[1778736303681,40.59,79559.18,0.0,-0.95957,4e-05,5.25495]
[1778736304688,40.59,79557.54,0.0,-0.95963,4e-05,5.24852]
[1778736305319,40.59,79557.54,0.0,-0.95963,4e-05,5.24852]
[1778736305563,40.59,79557.54,0.0,-0.95963,4e-05,5.24852]
[1778736305695,40.58,79559.81,0.0,-0.95955,4e-05,5.25697]
[1778736310730,40.58,79560.54,0.0,-0.95954,4e-05,5.25876]
[1778736315765,40.58,79560.76,0.0,-0.95954,4e-05,5.25861]
[1778736317780,40.58,79554.51,0.0,-0.95976,4e-05,5.23446]
[1778736318426,40.58,79554.51,0.0,-0.95976,4e-05,5.23446]
[1778736318559,40.58,79554.51,0.0,-0.95976,4e-05,5.23446]
[1778736318787,40.58,79546.16,0.0,-0.96006,4e-05,5.20268]
[1778736319794,40.58,79547.71,0.0,-0.96001,4e-05,5.20843]
[1778736320801,40.58,79549.18,0.0,-0.95995,4e-05,5.21388]
[1778736321423,40.58,79549.18,0.0,-0.95995,4e-05,5.21388]
[1778736321560,40.58,79549.18,0.0,-0.95995,4e-05,5.21388]
[1778736321808,40.58,79553.45,0.0,-0.95981,4e-05,5.22994]
[1778736326843,40.58,79554.02,0.0,-0.95979,4e-05,5.23135]
[1778736330541,40.58,79555.33,0.0,-0.95975,4e-05,5.23602]
[1778736330561,40.58,79555.33,0.0,-0.95975,4e-05,5.23602]
[1778736330871,40.57,79561.22,0.0,-0.95954,4e-05,5.25811]
[1778736335906,40.57,79560.29,0.0,-0.95961,4e-05,5.25012]
[1778736337040,40.57,79560.29,0.0,-0.95961,4e-05,5.25012]
[1778736337060,40.57,79560.29,0.0,-0.95961,4e-05,5.25012]
[1778736337161,40.57,79552.9,0.0,-0.95988,4e-05,5.2217]
[1778736339612,40.57,79552.01,0.0,-0.95991,4e-05,5.21833]
[1778736339807,40.57,79552.01,0.0,-0.95991,4e-05,5.21833]
[1778736339619,40.57,79555.7,0.0,-0.95978,4e-05,5.23206]
[1778736344969,40.57,79556.07,0.0,-0.95977,4e-05,5.23273]
[1778736348997,40.57,79554.46,0.0,-0.95984,4e-05,5.22603]
[1778736352343,40.57,79553.76,0.0,-0.95986,4e-05,5.2231]
[1778736352559,40.57,79553.76,0.0,-0.95986,4e-05,5.2231]
[1778736354032,40.57,79552.13,0.0,-0.95992,4e-05,5.21641]
[1778736359067,40.56,79551.04,0.0,-0.95997,4e-05,5.21169]
[1778736364246,40.56,79551.43,0.0,-0.95996,4e-05,5.21272]
[1778736364310,40.56,79551.43,0.0,-0.95996,4e-05,5.21272]
[1778736364345,40.56,79556.83,0.0,-0.95977,4e-05,5.23308]
[1778736370146,40.56,79556.85,0.0,-0.95978,4e-05,5.23228]
[1778736377195,40.56,79557.17,0.0,-0.95978,4e-05,5.23246]
[1778736379240,40.56,79557.34,0.0,-0.95977,4e-05,5.23295]
[1778736379309,40.56,79557.34,0.0,-0.95977,4e-05,5.23295]
[1778736386258,40.55,79558.01,0.0,-0.95976,4e-05,5.23432]
[1778736386994,40.55,79558.01,0.0,-0.95976,4e-05,5.23432]
[1778736387059,40.55,79558.01,0.0,-0.95976,4e-05,5.23432]
[1778736393308,40.55,79558.22,0.0,-0.95979,4e-05,5.23049]
[1778736397336,40.55,79555.14,0.0,-0.9599,4e-05,5.21824]
[1778736397915,40.55,79555.14,0.0,-0.9599,4e-05,5.21824]
[1778736398058,40.55,79555.14,0.0,-0.9599,4e-05,5.21824]
[1778736398343,40.55,79547.7,0.0,-0.96016,4e-05,5.18996]
[1778736400357,40.55,79546.23,0.0,-0.96022,4e-05,5.18426]
[1778736405392,40.55,79545.86,0.0,-0.96023,4e-05,5.18253]
[1778736408413,40.55,79543.12,0.0,-0.96033,3e-05,5.17201]
[1778736409177,40.55,79543.12,0.0,-0.96033,3e-05,5.17201]
[1778736409309,40.55,79543.12,0.0,-0.96033,3e-05,5.17201]
[1778736414455,40.55,79542.86,0.0,-0.96034,3e-05,5.17075]
[1778736417476,40.55,79545.79,0.0,-0.96024,3e-05,5.18166]
[1778736418173,40.55,79545.79,0.0,-0.96024,3e-05,5.18166]
[1778736418313,40.55,79545.79,0.0,-0.96024,3e-05,5.18166]
[1778736418483,40.55,79549.57,0.0,-0.96011,4e-05,5.19588]
[1778736423519,40.55,79549.36,0.0,-0.96012,4e-05,5.19466]
[1778736425110,40.55,79549.42,0.0,-0.96012,4e-05,5.1948]
[1778736425308,40.55,79549.42,0.0,-0.96012,4e-05,5.1948]
[1778736425533,40.55,79544.46,0.0,-0.96029,3e-05,5.17599]
[1778736432202,40.54,79543.17,0.0,-0.96034,3e-05,5.17093]
[1778736433738,40.54,79542.82,0.0,-0.96035,3e-05,5.16948]
[1778736433808,40.54,79542.82,0.0,-0.96035,3e-05,5.16948]
[1778736439631,40.54,79543.1,0.0,-0.96035,3e-05,5.17022]
[1778736442129,40.54,79542.97,0.0,-0.96035,3e-05,5.16965]
[1778736442310,40.54,79542.97,0.0,-0.96035,3e-05,5.16965]
[1778736443659,40.54,79537.49,0.0,-0.96054,3e-05,5.14895]
[1778736444605,40.54,79537.49,0.0,-0.96054,3e-05,5.14895]
[1778736444965,40.54,79537.49,0.0,-0.96054,3e-05,5.14895]
[1778736444881,40.54,79529.47,0.0,-0.96082,3e-05,5.11886]
[1778736445687,40.54,79502.79,0.0,-0.96174,3e-05,5.01969]
[1778736446694,40.54,79499.48,0.0,-0.96185,3e-05,5.00767]
[1778736448784,40.54,79499.53,0.0,-0.96184,3e-05,5.00808]
[1778736450722,40.55,79502.22,0.0,-0.96175,3e-05,5.01869]
[1778736453944,40.55,79500.79,0.0,-0.96181,3e-05,5.01037]
[1778736453743,40.55,79498.51,0.0,-0.96189,3e-05,5.00219]
[1778736455758,40.55,79500.31,0.0,-0.96182,3e-05,5.00932]
[1778736456765,40.55,79504.9,0.0,-0.96167,3e-05,5.0265]
[1778736457772,40.55,79506.76,0.0,-0.9616,3e-05,5.03359]
[1778736459006,40.55,79507.63,0.0,-0.96157,3e-05,5.03701]
[1778736459786,40.55,79514.18,0.0,-0.96134,3e-05,5.06149]
[1778736460793,40.55,79516.08,0.0,-0.96128,3e-05,5.0687]
[1778736461454,40.55,79516.08,0.0,-0.96128,3e-05,5.0687]
[1778736461566,40.55,79516.08,0.0,-0.96128,3e-05,5.0687]
[1778736463817,40.55,79514.79,0.0,-0.96132,3e-05,5.06419]
[1778736463876,40.55,79510.66,0.0,-0.96146,3e-05,5.04901]
[1778736464062,40.55,79510.66,0.0,-0.96146,3e-05,5.04901]
[1778736466835,40.55,79504.7,0.0,-0.96166,3e-05,5.02746]
[1778736471011,40.56,79505.92,0.0,-0.96161,3e-05,5.03279]
[1778736471059,40.56,79505.92,0.0,-0.96161,3e-05,5.03279]
[1778736473884,40.56,79508.34,0.0,-0.96152,3e-05,5.04232]
[1778736474961,40.56,79508.34,0.0,-0.96152,3e-05,5.04232]
[1778736474891,40.56,79506.42,0.0,-0.96158,3e-05,5.03538]
[1778736475060,40.56,79506.42,0.0,-0.96158,3e-05,5.03538]
[1778736480933,40.56,79506.1,0.0,-0.96158,3e-05,5.03531]
[1778736481398,40.56,79506.1,0.0,-0.96158,3e-05,5.03531]
[1778736481559,40.56,79506.1,0.0,-0.96158,3e-05,5.03531]
[1778736481940,40.56,79509.23,0.0,-0.96148,3e-05,5.04708]
[1778736486975,40.56,79507.16,0.0,-0.96154,3e-05,5.0402]
[1778736492010,40.57,79507.3,0.0,-0.96153,3e-05,5.04157]
[1778736494726,40.57,79507.33,0.0,-0.96152,3e-05,5.04184]
[1778736494807,40.57,79507.33,0.0,-0.96152,3e-05,5.04184]
[1778736497111,40.57,79508.74,0.0,-0.96147,3e-05,5.04755]
[1778736497310,40.57,79508.74,0.0,-0.96147,3e-05,5.04755]
[1778736497363,40.57,79517.4,0.0,-0.96117,3e-05,5.08002]
[1778736498053,40.57,79524.43,0.0,-0.96093,3e-05,5.10624]
[1778736499060,40.57,79525.93,0.0,-0.96088,3e-05,5.11194]
[1778736500067,40.57,79549.53,0.0,-0.96005,4e-05,5.20073]
[1778736501074,40.57,79555.24,0.0,-0.95985,4e-05,5.2224]
[1778736502222,40.57,79555.24,0.0,-0.95985,4e-05,5.2224]
[1778736502323,40.57,79556.27,0.0,-0.95982,4e-05,5.22608]
[1778736503112,40.57,79556.27,0.0,-0.95982,4e-05,5.22608]
[1778736503205,40.57,79555.6,0.0,-0.95984,4e-05,5.22341]
[1778736504175,40.57,79555.6,0.0,-0.95984,4e-05,5.22341]
[1778736504308,40.57,79555.6,0.0,-0.95984,4e-05,5.22341]
[1778736510137,40.57,79551.0,0.0,-0.96001,4e-05,5.2052]
[1778736511060,40.57,79551.0,0.0,-0.96001,4e-05,5.2052]
[1778736511313,40.57,79551.0,0.0,-0.96001,4e-05,5.2052]
[1778736511414,40.57,79548.78,0.0,-0.96012,4e-05,5.19305]
[1778736514165,40.56,79547.16,0.0,-0.96018,4e-05,5.18681]
[1778736517546,40.56,79547.12,0.0,-0.96018,4e-05,5.18655]
[1778736517558,40.56,79547.12,0.0,-0.96018,4e-05,5.18655]
[1778736517647,40.56,79545.56,0.0,-0.96024,4e-05,5.18056]
[1778736518193,40.56,79547.59,0.0,-0.96016,4e-05,5.18822]
[1778736523228,40.56,79546.31,0.0,-0.96021,4e-05,5.18313]
[1778736524626,40.56,79546.31,0.0,-0.96021,4e-05,5.18313]
[1778736524808,40.56,79546.31,0.0,-0.96021,4e-05,5.18313]
[1778736524896,40.56,79547.82,0.0,-0.96016,4e-05,5.18873]
[1778736525242,40.56,79551.61,0.0,-0.96003,4e-05,5.20305]
[1778736526249,40.56,79553.91,0.0,-0.95995,4e-05,5.21163]
[1778736528263,40.56,79548.86,0.0,-0.96013,4e-05,5.19235]
[1778736533298,40.56,79547.85,0.0,-0.96016,4e-05,5.18826]
[1778736535613,40.56,79547.76,0.0,-0.96017,4e-05,5.18787]
[1778736535808,40.56,79547.76,0.0,-0.96017,4e-05,5.18787]
[1778736539340,40.56,79552.5,0.0,-0.96,4e-05,5.20554]
[1778736540259,40.56,79552.5,0.0,-0.96,4e-05,5.20554]
[1778736540309,40.56,79552.5,0.0,-0.96,4e-05,5.20554]
[1778736540347,40.56,79550.25,0.0,-0.96008,4e-05,5.19696]
[1778736544300,40.56,79549.24,0.0,-0.96012,4e-05,5.19297]
[1778736544309,40.56,79549.24,0.0,-0.96012,4e-05,5.19297]
[1778736548403,40.56,79546.68,0.0,-0.96021,4e-05,5.18304]
[1778736549383,40.56,79546.68,0.0,-0.96021,4e-05,5.18304]
[1778736549410,40.56,79545.19,0.0,-0.96026,3e-05,5.17738]
[1778736550417,40.56,79547.29,0.0,-0.96019,4e-05,5.18528]
[1778736551310,40.56,79547.29,0.0,-0.96019,4e-05,5.18528]
[1778736551424,40.56,79551.89,0.0,-0.96003,4e-05,5.20263]
[1778736555716,40.56,79552.44,0.0,-0.96001,4e-05,5.2045]
[1778736556459,40.56,79568.39,0.0,-0.95945,4e-05,5.26495]
[1778736557466,40.56,79578.31,0.0,-0.9591,4e-05,5.3027]
[1778736558473,40.56,79574.62,0.0,-0.95923,4e-05,5.28835]
[1778736559480,40.56,79572.63,0.0,-0.95931,4e-05,5.28054]
[1778736560100,40.56,79572.63,0.0,-0.95931,4e-05,5.28054]
[1778736560487,40.56,79572.25,0.0,-0.95932,4e-05,5.2789]
[1778736565522,40.55,79571.15,0.0,-0.95937,4e-05,5.27377]
[1778736566318,40.55,79571.15,0.0,-0.95937,4e-05,5.27377]
[1778736566529,40.55,79569.32,0.0,-0.95944,4e-05,5.2666]
[1778736567536,40.55,79571.28,0.0,-0.95937,4e-05,5.2739]
[1778736572878,40.55,79570.47,0.0,-0.95943,4e-05,5.26651]
[1778736572941,40.55,79570.47,0.0,-0.95943,4e-05,5.26651]
[1778736572979,40.55,79568.76,0.0,-0.95949,4e-05,5.2598]
[1778736573086,40.55,79568.76,0.0,-0.95949,4e-05,5.2598]
[1778736573578,40.55,79567.58,0.0,-0.95953,4e-05,5.25514]
[1778736574311,40.55,79567.58,0.0,-0.95953,4e-05,5.25514]
[1778736574585,40.55,79565.07,0.0,-0.95963,4e-05,5.24542]
[1778736575592,40.55,79563.21,0.0,-0.95969,4e-05,5.2382]
[1778736580627,40.55,79563.1,0.0,-0.9597,4e-05,5.23718]
[1778736582234,40.55,79562.94,0.0,-0.95971,4e-05,5.23646]
[1778736582309,40.55,79562.94,0.0,-0.95971,4e-05,5.23646]
[1778736587677,40.55,79563.79,0.0,-0.95968,4e-05,5.23905]
[1778736593719,40.55,79564.39,0.0,-0.95967,4e-05,5.24072]
[1778736600768,40.54,79567.45,0.0,-0.95957,4e-05,5.25169]
[1778736603789,40.54,79569.48,0.0,-0.9595,4e-05,5.2591]
[1778736604796,40.54,79571.5,0.0,-0.95943,4e-05,5.26668]
[1778736609831,40.54,79573.84,0.0,-0.95935,4e-05,5.2749]
[1778736614866,40.54,79572.23,0.0,-0.95942,4e-05,5.26801]
[1778736619901,40.54,79572.75,0.0,-0.9594,4e-05,5.26926]
[1778736625943,40.53,79572.96,0.0,-0.95941,4e-05,5.26914]
[1778736628964,40.53,79575.56,0.0,-0.95932,4e-05,5.27859]
[1778736629666,40.53,79575.56,0.0,-0.95932,4e-05,5.27859]
[1778736630065,40.53,79587.4,0.0,-0.95889,4e-05,5.32381]
[1778736630998,40.53,79593.16,0.0,-0.95869,4e-05,5.34573]
[1778736633949,40.53,79593.0,0.0,-0.95873,4e-05,5.34095]
[1778736634021,40.53,79595.07,0.0,-0.95865,4e-05,5.34864]
[1778736637042,40.53,79597.64,0.0,-0.95857,4e-05,5.35767]
[1778736639058,40.53,79594.84,0.0,-0.95868,4e-05,5.34626]
[1778736640064,40.53,79594.84,0.0,-0.95868,4e-05,5.34626]
[1778736642910,40.52,79596.27,0.0,-0.95863,4e-05,5.35091]
[1778736643085,40.52,79597.43,0.0,-0.95859,4e-05,5.3551]
[1778736645099,40.52,79593.47,0.0,-0.95874,4e-05,5.33923]
[1778736646106,40.52,79591.42,0.0,-0.95882,4e-05,5.33106]
[1778736648228,40.52,79591.25,0.0,-0.95883,4e-05,5.3299]
[1778736654162,40.52,79595.02,0.0,-0.95871,4e-05,5.34293]
[1778736660204,40.51,79595.69,0.0,-0.9587,4e-05,5.34389]
[1778736662219,40.51,79602.56,0.0,-0.95846,4e-05,5.3699]
[1778736664063,40.51,79602.56,0.0,-0.95846,4e-05,5.3699]
[1778736664164,40.51,79605.03,0.0,-0.95837,4e-05,5.37889]
[1778736666058,40.51,79605.07,0.0,-0.95837,4e-05,5.37904]
[1778736671282,40.5,79605.26,0.0,-0.95839,4e-05,5.37755]
[1778736676317,40.5,79602.55,0.0,-0.9585,4e-05,5.36553]
[1778736677872,40.5,79602.55,0.0,-0.9585,4e-05,5.36553]
[1778736678057,40.5,79602.55,0.0,-0.9585,4e-05,5.36553]
[1778736682359,40.5,79604.39,0.0,-0.95845,4e-05,5.37097]
[1778736683962,40.5,79604.39,0.0,-0.95845,4e-05,5.37097]
[1778736684060,40.5,79604.39,0.0,-0.95845,4e-05,5.37097]
[1778736689408,40.49,79603.75,0.0,-0.95849,4e-05,5.36627]
[1778736694443,40.49,79604.82,0.0,-0.95849,4e-05,5.36546]
[1778736695932,40.49,79604.82,0.0,-0.95849,4e-05,5.36546]
[1778736696058,40.49,79604.82,0.0,-0.95849,4e-05,5.36546]
[1778736696159,40.49,79606.87,0.0,-0.95842,4e-05,5.37312]
[1778736699478,40.48,79604.65,0.0,-0.95851,4e-05,5.36339]
[1778736703343,40.48,79604.36,0.0,-0.95853,4e-05,5.36148]
[1778736703562,40.48,79604.36,0.0,-0.95853,4e-05,5.36148]
[1778736707047,40.48,79604.69,0.0,-0.95853,4e-05,5.36198]
[1778736707067,40.48,79604.69,0.0,-0.95853,4e-05,5.36198]
[1778736707138,40.48,79602.61,0.0,-0.9586,4e-05,5.35367]
[1778736711879,40.48,79602.11,0.0,-0.95863,4e-05,5.35076]
[1778736712066,40.48,79602.11,0.0,-0.95863,4e-05,5.35076]
[1778736712167,40.48,79598.13,0.0,-0.95878,4e-05,5.33516]
[1778736716544,40.47,79597.76,0.0,-0.9588,4e-05,5.33287]
[1778736716564,40.47,79597.76,0.0,-0.9588,4e-05,5.33287]
[1778736721076,40.47,79598.35,0.0,-0.95879,4e-05,5.33426]
[1778736721165,40.47,79598.0,0.0,-0.9588,4e-05,5.33268]
[1778736724038,40.47,79597.49,0.0,-0.95882,4e-05,5.33026]
[1778736724062,40.47,79597.49,0.0,-0.95882,4e-05,5.33026]
[1778736724653,40.47,79594.99,0.0,-0.95892,4e-05,5.32018]
[1778736725660,40.47,79592.47,0.0,-0.95901,4e-05,5.31027]
[1778736730105,40.47,79591.07,0.0,-0.95907,4e-05,5.30431]
[1778736730309,40.47,79590.29,0.0,-0.9591,4e-05,5.30112]
[1778736733406,40.47,79590.79,0.0,-0.95908,4e-05,5.30246]
[1778736733844,40.47,79597.62,0.0,-0.95884,4e-05,5.32853]
[1778736735843,40.46,79598.87,0.0,-0.9588,4e-05,5.33311]
[1778736736060,40.46,79598.87,0.0,-0.9588,4e-05,5.33311]
[1778736736161,40.46,79599.03,0.0,-0.95879,4e-05,5.33347]
[1778736739764,40.46,79599.23,0.0,-0.95879,4e-05,5.33349]
[1778736739809,40.46,79599.23,0.0,-0.95879,4e-05,5.33349]
[1778736743843,40.46,79600.15,0.0,-0.95877,4e-05,5.33603]
[1778736744059,40.46,79600.15,0.0,-0.95877,4e-05,5.33603]
[1778736747898,40.46,79600.55,0.0,-0.95876,4e-05,5.33656]
[1778736748058,40.46,79600.55,0.0,-0.95876,4e-05,5.33656]
[1778736748106,40.46,79596.74,0.0,-0.9589,4e-05,5.32162]
[1778736751847,40.45,79594.8,0.0,-0.95901,4e-05,5.30969]
[1778736756647,40.45,79595.83,0.0,-0.95898,4e-05,5.31281]
[1778736756810,40.45,79595.83,0.0,-0.95898,4e-05,5.31281]
[1778736760912,40.45,79599.49,0.0,-0.95886,4e-05,5.32581]
[1778736762021,40.45,79599.49,0.0,-0.95886,4e-05,5.32581]
[1778736762061,40.45,79599.49,0.0,-0.95886,4e-05,5.32581]
[1778736765516,40.45,79600.33,0.0,-0.95884,4e-05,5.32808]
[1778736765573,40.45,79600.33,0.0,-0.95884,4e-05,5.32808]
[1778736765946,40.45,79598.72,0.0,-0.9589,4e-05,5.32164]
[1778736770187,40.44,79598.98,0.0,-0.95889,4e-05,5.32196]
[1778736770312,40.44,79600.02,0.0,-0.95886,4e-05,5.32574]
[1778736771988,40.44,79602.05,0.0,-0.95879,4e-05,5.3331]
[1778736772995,40.44,79606.18,0.0,-0.95864,4e-05,5.3488]
[1778736773941,40.44,79606.18,0.0,-0.95864,4e-05,5.3488]
[1778736774060,40.44,79606.18,0.0,-0.95864,4e-05,5.3488]
[1778736774150,40.44,79607.73,0.0,-0.95859,4e-05,5.35452]
[1778736778030,40.44,79610.53,0.0,-0.9585,4e-05,5.36427]
[1778736779037,40.44,79615.5,0.0,-0.95832,4e-05,5.38326]
[1778736780044,40.44,79617.14,0.0,-0.95826,4e-05,5.38931]
[1778736782058,40.44,79622.22,0.0,-0.95808,4e-05,5.40841]
[1778736782474,40.44,79622.22,0.0,-0.95808,4e-05,5.40841]
[1778736782562,40.44,79622.22,0.0,-0.95808,4e-05,5.40841]
[1778736783065,40.43,79624.32,0.0,-0.95801,4e-05,5.41623]
[1778736784309,40.43,79624.89,0.0,-0.95799,4e-05,5.41807]
[1778736789107,40.43,79627.4,0.0,-0.95792,4e-05,5.42595]
[1778736790114,40.43,79630.31,0.0,-0.95782,4e-05,5.43692]
[1778736792136,40.43,79631.04,0.0,-0.95779,4e-05,5.43936]
[1778736792333,40.43,79631.04,0.0,-0.95779,4e-05,5.43936]
[1778736792162,40.43,79689.97,0.0,-0.95558,4e-05,5.673]
[1778736793170,40.43,79692.31,0.0,-0.9555,4e-05,5.68153]
[1778736794176,40.42,79684.18,0.0,-0.95581,4e-05,5.6484]
[1778736795145,40.42,79684.18,0.0,-0.95581,4e-05,5.6484]
[1778736795185,40.42,79685.63,0.0,-0.95575,4e-05,5.65445]
[1778736798206,40.42,79690.77,0.0,-0.95556,4e-05,5.67444]
[1778736801316,40.42,79691.53,0.0,-0.95554,4e-05,5.67657]
[1778736807328,40.41,79692.39,0.0,-0.95554,4e-05,5.67729]
[1778736808276,40.41,79697.04,0.0,-0.95537,4e-05,5.69509]
[1778736811297,40.41,79700.34,0.0,-0.95528,4e-05,5.70321]
[1778736814318,40.4,79696.29,0.0,-0.95545,4e-05,5.68541]
[1778736818346,40.4,79687.26,0.0,-0.95582,4e-05,5.64729]
[1778736819353,40.4,79697.78,0.0,-0.95542,4e-05,5.68918]
[1778736820448,40.4,79702.68,0.0,-0.95523,4e-05,5.70847]
[1778736822910,40.4,79702.98,0.0,-0.95523,4e-05,5.70918]
[1778736822946,40.39,79703.76,0.0,-0.9552,4e-05,5.71133]
[1778736826402,40.39,79700.33,0.0,-0.95535,4e-05,5.69598]
[1778736831437,40.39,79698.55,0.0,-0.95544,4e-05,5.68647]
[1778736836443,40.38,79698.38,0.0,-0.95547,4e-05,5.68396]
[1778736836472,40.38,79696.71,0.0,-0.95554,4e-05,5.67678]
[1778736837479,40.38,79694.15,0.0,-0.95564,4e-05,5.66603]
[1778736840500,40.38,79689.08,0.0,-0.95585,4e-05,5.64441]
[1778736841507,40.37,79694.26,0.0,-0.95565,4e-05,5.66481]
[1778736843542,40.37,79694.61,0.0,-0.95564,4e-05,5.66584]
[1778736843631,40.37,79696.94,0.0,-0.95556,4e-05,5.67439]
[1778736844528,40.37,79693.22,0.0,-0.9557,4e-05,5.65943]
[1778736846542,40.37,79695.31,0.0,-0.95563,4e-05,5.667]
[1778736848557,40.37,79691.79,0.0,-0.95577,4e-05,5.65203]
[1778736849562,40.37,79691.79,0.0,-0.95577,4e-05,5.65203]
[1778736849568,40.37,79681.26,0.0,-0.95618,4e-05,5.60943]
[1778736850899,40.37,79681.26,0.0,-0.95618,4e-05,5.60943]
[1778736851057,40.37,79681.26,0.0,-0.95618,4e-05,5.60943]
[1778736851158,40.37,79676.27,0.0,-0.95638,4e-05,5.58881]
[1778736851636,40.37,79676.27,0.0,-0.95638,4e-05,5.58881]
[1778736851814,40.37,79676.27,0.0,-0.95638,4e-05,5.58881]
[1778736856617,40.36,79671.18,0.0,-0.95658,4e-05,5.5668]
[1778736857624,40.36,79667.58,0.0,-0.95672,4e-05,5.55224]
[1778736858760,40.36,79667.58,0.0,-0.95672,4e-05,5.55224]
[1778736858812,40.36,79667.58,0.0,-0.95672,4e-05,5.55224]
[1778736858910,40.36,79667.78,0.0,-0.95672,4e-05,5.5528]
[1778736861652,40.36,79669.83,0.0,-0.95665,4e-05,5.56025]
[1778736863564,40.36,79669.19,0.0,-0.95667,4e-05,5.55747]
[1778736863644,40.36,79669.19,0.0,-0.95667,4e-05,5.55747]
[1778736863809,40.36,79669.19,0.0,-0.95667,4e-05,5.55747]
[1778736863910,40.36,79666.2,0.0,-0.95679,4e-05,5.54537]
[1778736865683,40.36,79664.55,0.0,-0.95685,4e-05,5.5384]
[1778736867233,40.36,79664.55,0.0,-0.95685,4e-05,5.5384]
[1778736867387,40.36,79664.55,0.0,-0.95685,4e-05,5.5384]
[1778736867291,40.36,79670.81,0.0,-0.95662,4e-05,5.56305]
[1778736867564,40.36,79670.81,0.0,-0.95662,4e-05,5.56305]
[1778736868045,40.35,79676.88,0.0,-0.95639,4e-05,5.58697]
[1778736869568,40.35,79676.8,0.0,-0.9564,4e-05,5.58637]
[1778736872305,40.35,79678.7,0.0,-0.95633,4e-05,5.59337]
[1778736872791,40.35,79678.56,0.0,-0.95637,4e-05,5.58883]
[1778736872806,40.35,79682.57,0.0,-0.95622,4e-05,5.60455]
[1778736874181,40.35,79682.57,0.0,-0.95622,4e-05,5.60455]
[1778736874201,40.35,79698.72,0.0,-0.9556,4e-05,5.66965]
[1778736874747,40.35,79702.22,0.0,-0.95547,4e-05,5.68332]
[1778736876763,40.35,79700.6,0.0,-0.95554,4e-05,5.67589]
[1778736877812,40.35,79699.07,0.0,-0.9556,4e-05,5.66929]
[1778736878777,40.35,79696.37,0.0,-0.95571,4e-05,5.658]
[1778736879784,40.35,79692.8,0.0,-0.95585,4e-05,5.64325]
[1778736882805,40.34,79690.09,0.0,-0.95596,4e-05,5.63123]
[1778736883812,40.34,79688.22,0.0,-0.95604,4e-05,5.62337]
[1778736884819,40.34,79686.44,0.0,-0.95611,4e-05,5.61589]
[1778736886833,40.34,79684.55,0.0,-0.95619,4e-05,5.60765]
[1778736887840,40.34,79682.48,0.0,-0.95627,4e-05,5.59906]
[1778736888827,40.34,79682.48,0.0,-0.95627,4e-05,5.59906]
[1778736888847,40.34,79674.95,0.0,-0.95656,4e-05,5.56872]
[1778736889854,40.34,79668.52,0.0,-0.9568,4e-05,5.5429]
[1778736891868,40.34,79666.97,0.0,-0.95687,4e-05,5.53633]
[1778736895897,40.33,79664.19,0.0,-0.95698,4e-05,5.52451]
[1778736896903,40.33,79659.44,0.0,-0.95716,4e-05,5.50555]
[1778736902946,40.33,79663.9,0.0,-0.957,4e-05,5.52234]
[1778736903953,40.33,79669.55,0.0,-0.95679,4e-05,5.54457]
[1778736905967,40.33,79667.79,0.0,-0.95686,4e-05,5.53717]
[1778736911002,40.33,79668.98,0.0,-0.95682,4e-05,5.54092]
[1778736913016,40.33,79671.4,0.0,-0.95674,4e-05,5.55012]
[1778736914023,40.33,79674.46,0.0,-0.95662,4e-05,5.56206]
[1778736916037,40.33,79672.69,0.0,-0.9567,4e-05,5.55455]
[1778736921072,40.32,79671.88,0.0,-0.95674,4e-05,5.55017]
[1778736922080,40.32,79669.47,0.0,-0.95683,4e-05,5.54038]
[1778736927114,40.32,79669.58,0.0,-0.95684,4e-05,5.53974]
[1778736932149,40.32,79668.29,0.0,-0.95692,4e-05,5.52994]
[1778736936177,40.32,79673.24,0.0,-0.95674,4e-05,5.54879]
[1778736937185,40.31,79676.01,0.0,-0.95664,4e-05,5.55958]
[1778736940206,40.31,79678.18,0.0,-0.95656,4e-05,5.5675]
[1778736940632,40.31,79678.18,0.0,-0.95656,4e-05,5.5675]
[1778736940747,40.31,79678.18,0.0,-0.95656,4e-05,5.5675]
[1778736941214,40.31,79712.04,0.0,-0.95527,4e-05,5.70314]
[1778736942220,40.31,79736.22,0.0,-0.95433,4e-05,5.8012]
[1778736943227,40.31,79736.38,0.0,-0.95433,4e-05,5.8014]
[1778736946248,40.31,79739.24,0.0,-0.95423,4e-05,5.81172]
[1778736947255,40.31,79736.2,0.0,-0.95435,4e-05,5.7988]
[1778736948262,40.3,79732.62,0.0,-0.9545,4e-05,5.78372]
[1778736948840,40.3,79732.62,0.0,-0.9545,4e-05,5.78372]
[1778736948895,40.3,79732.62,0.0,-0.9545,4e-05,5.78372]
[1778736950810,40.3,79733.52,0.0,-0.95447,4e-05,5.78654]
[1778736953297,40.3,79729.72,0.0,-0.95463,4e-05,5.76976]
[1778736954816,40.3,79729.31,0.0,-0.95465,4e-05,5.76769]
[1778736956808,40.3,79727.43,0.0,-0.95474,4e-05,5.75926]
[1778736957921,40.3,79726.86,0.0,-0.95476,4e-05,5.75656]
[1778736958332,40.3,79728.42,0.0,-0.9547,4e-05,5.76254]
[1778736963367,40.29,79728.6,0.0,-0.95472,4e-05,5.76138]
[1778736963803,40.29,79728.6,0.0,-0.95472,4e-05,5.76138]
[1778736963808,40.29,79728.6,0.0,-0.95472,4e-05,5.76138]
[1778736965381,40.29,79718.51,0.0,-0.95512,4e-05,5.71962]
[1778736966192,40.29,79718.51,0.0,-0.95512,4e-05,5.71962]
[1778736966308,40.29,79718.51,0.0,-0.95512,4e-05,5.71962]
[1778736966388,40.29,79717.97,0.0,-0.95514,4e-05,5.71712]
[1778736971423,40.28,79717.61,0.0,-0.95517,4e-05,5.71416]
[1778736972430,40.28,79719.55,0.0,-0.9551,4e-05,5.72174]
[1778736973437,40.28,79717.62,0.0,-0.95517,4e-05,5.7136]
[1778736973593,40.28,79717.62,0.0,-0.95517,4e-05,5.7136]
[1778736973810,40.28,79717.62,0.0,-0.95517,4e-05,5.7136]
[1778736975451,40.28,79714.57,0.0,-0.9553,4e-05,5.70067]
[1778736979479,40.28,79726.07,0.0,-0.95486,4e-05,5.74627]
[1778736980470,40.28,79726.07,0.0,-0.95486,4e-05,5.74627]
[1778736980486,40.28,79727.22,0.0,-0.95482,4e-05,5.75061]
[1778736980564,40.28,79727.22,0.0,-0.95482,4e-05,5.75061]
[1778736987350,40.27,79727.84,0.0,-0.95481,4e-05,5.75141]
[1778736987561,40.27,79727.61,0.0,-0.95483,4e-05,5.74979]
[1778736988542,40.27,79724.25,0.0,-0.95496,4e-05,5.73579]
[1778736989549,40.27,79716.26,0.0,-0.95528,4e-05,5.70306]
[1778736990556,40.27,79716.25,0.0,-0.95528,4e-05,5.70276]
[1778736992474,40.27,79716.25,0.0,-0.95528,4e-05,5.70276]
[1778736992561,40.27,79716.15,0.0,-0.95531,4e-05,5.69838]
[1778736993577,40.27,79714.03,0.0,-0.9554,4e-05,5.6893]
[1778736999241,40.27,79715.55,0.0,-0.95535,4e-05,5.69449]
[1778736999310,40.27,79715.55,0.0,-0.95535,4e-05,5.69449]
[1778737000578,40.26,79715.1,0.0,-0.95537,4e-05,5.69218]
[1778737000626,40.26,79713.62,0.0,-0.95543,4e-05,5.68594]
[1778737001904,40.26,79713.62,0.0,-0.95543,4e-05,5.68594]
[1778737002063,40.26,79713.62,0.0,-0.95543,4e-05,5.68594]
[1778737002163,40.26,79710.18,0.0,-0.95557,4e-05,5.67157]
[1778737006795,40.26,79710.02,0.0,-0.95558,4e-05,5.67029]
[1778737007228,40.26,79709.59,0.0,-0.9556,4e-05,5.66812]
[1778737008017,40.26,79709.59,0.0,-0.9556,4e-05,5.66812]
[1778737008061,40.26,79709.59,0.0,-0.9556,4e-05,5.66812]
[1778737008812,40.26,79709.08,0.0,-0.95562,4e-05,5.66586]
[1778737008819,40.26,79708.44,0.0,-0.95565,4e-05,5.66307]
[1778737009690,40.26,79700.05,0.0,-0.95597,4e-05,5.62931]
[1778737011731,40.26,79701.17,0.0,-0.95593,4e-05,5.63361]
[1778737011808,40.26,79701.17,0.0,-0.95593,4e-05,5.63361]
[1778737013723,40.26,79699.37,0.0,-0.956,4e-05,5.62591]
[1778737018753,40.26,79699.84,0.0,-0.95599,4e-05,5.62704]
[1778737021431,40.26,79700.69,0.0,-0.95596,4e-05,5.6303]
[1778737021564,40.26,79699.78,0.0,-0.956,4e-05,5.62634]
[1778737027020,40.25,79699.1,0.0,-0.95603,4e-05,5.62282]
[1778737027059,40.25,79699.1,0.0,-0.95603,4e-05,5.62282]
[1778737029831,40.25,79696.44,0.0,-0.95614,4e-05,5.61156]
[1778737031845,40.25,79691.35,0.0,-0.95634,4e-05,5.59091]
[1778737032852,40.25,79685.6,0.0,-0.95656,4e-05,5.56784]
[1778737034006,40.25,79685.6,0.0,-0.95656,4e-05,5.56784]
[1778737034059,40.25,79685.6,0.0,-0.95656,4e-05,5.56784]
[1778737038808,40.25,79685.39,0.0,-0.95657,4e-05,5.56668]
[1778737038894,40.25,79685.08,0.0,-0.95658,4e-05,5.56537]
[1778737040571,40.25,79684.02,0.0,-0.95662,4e-05,5.56109]
[1778737040809,40.25,79684.02,0.0,-0.95662,4e-05,5.56109]
[1778737045945,40.25,79684.19,0.0,-0.95662,4e-05,5.56144]
[1778737047959,40.25,79680.1,0.0,-0.95677,4e-05,5.54505]
[1778737048968,40.25,79682.22,0.0,-0.95669,4e-05,5.55346]
[1778737050350,40.25,79682.22,0.0,-0.95669,4e-05,5.55346]
[1778737050407,40.25,79696.2,0.0,-0.95616,4e-05,5.60926]
[1778737050982,40.25,79699.25,0.0,-0.95605,4e-05,5.62136]
[1778737051809,40.25,79699.25,0.0,-0.95605,4e-05,5.62136]
[1778737051989,40.25,79701.87,0.0,-0.95598,4e-05,5.62804]
[1778737052996,40.25,79694.73,0.0,-0.95625,4e-05,5.59924]
[1778737054220,40.25,79694.73,0.0,-0.95625,4e-05,5.59924]
[1778737054310,40.25,79694.73,0.0,-0.95625,4e-05,5.59924]
[1778737054376,40.25,79691.92,0.0,-0.95636,4e-05,5.58787]
[1778737055010,40.25,79690.36,0.0,-0.95642,4e-05,5.58154]
[1778737057024,40.25,79684.68,0.0,-0.95664,4e-05,5.5587]
[1778737057650,40.25,79684.68,0.0,-0.95664,4e-05,5.5587]
[1778737057811,40.25,79684.68,0.0,-0.95664,4e-05,5.5587]
[1778737058208,40.25,79684.68,0.0,-0.95664,4e-05,5.5587]
[1778737058309,40.25,79681.97,0.0,-0.95674,4e-05,5.54785]
[1778737061052,40.25,79683.58,0.0,-0.95668,4e-05,5.55415]
[1778737063115,40.25,79684.33,0.0,-0.95665,4e-05,5.5571]
[1778737063312,40.25,79684.33,0.0,-0.95665,4e-05,5.5571]
[1778737064073,40.25,79687.09,0.0,-0.95655,4e-05,5.56799]
[1778737065080,40.25,79688.7,0.0,-0.95649,4e-05,5.57434]
[1778737067390,40.25,79688.81,0.0,-0.95648,4e-05,5.5747]
[1778737067562,40.25,79688.81,0.0,-0.95648,4e-05,5.5747]
[1778737070118,40.24,79690.84,0.0,-0.95641,4e-05,5.58246]
[1778737072976,40.24,79690.24,0.0,-0.95644,4e-05,5.57986]
[1778737073060,40.24,79690.24,0.0,-0.95644,4e-05,5.57986]
[1778737078174,40.24,79690.69,0.0,-0.95642,4e-05,5.58112]
[1778737079181,40.24,79696.31,0.0,-0.95621,4e-05,5.60351]
[1778737079887,40.24,79696.31,0.0,-0.95621,4e-05,5.60351]
[1778737080063,40.24,79696.31,0.0,-0.95621,4e-05,5.60351]
[1778737086230,40.24,79683.16,0.0,-0.95672,4e-05,5.55009]
[1778737087540,40.24,79683.16,0.0,-0.95672,4e-05,5.55009]
[1778737087562,40.24,79683.16,0.0,-0.95672,4e-05,5.55009]
[1778737087595,40.24,79683.63,0.0,-0.9567,4e-05,5.55191]
[1778737092274,40.24,79681.79,0.0,-0.95677,4e-05,5.54431]
[1778737093193,40.24,79681.79,0.0,-0.95677,4e-05,5.54431]
[1778737093308,40.24,79681.79,0.0,-0.95677,4e-05,5.54431]
[1778737100329,40.24,79687.79,0.0,-0.95655,4e-05,5.56783]
[1778737101336,40.24,79692.78,0.0,-0.95636,4e-05,5.58768]
[1778737101769,40.24,79692.78,0.0,-0.95636,4e-05,5.58768]
[1778737101809,40.24,79692.78,0.0,-0.95636,4e-05,5.58768]
[1778737106371,40.24,79696.19,0.0,-0.95624,4e-05,5.6007]
[1778737106725,40.24,79696.19,0.0,-0.95624,4e-05,5.6007]
[1778737106808,40.24,79696.19,0.0,-0.95624,4e-05,5.6007]
[1778737109392,40.24,79698.22,0.0,-0.95616,4e-05,5.6084]
[1778737114427,40.23,79697.44,0.0,-0.95623,4e-05,5.60089]
[1778737119464,40.23,79697.43,0.0,-0.95623,4e-05,5.60019]
[1778737124221,40.23,79697.47,0.0,-0.95624,4e-05,5.59985]
[1778737124309,40.23,79697.47,0.0,-0.95624,4e-05,5.59985]
[1778737126513,40.23,79699.4,0.0,-0.95617,4e-05,5.60722]
[1778737127520,40.23,79702.68,0.0,-0.95604,4e-05,5.62025]
[1778737127936,40.23,79702.68,0.0,-0.95604,4e-05,5.62025]
[1778737128059,40.23,79702.68,0.0,-0.95604,4e-05,5.62025]
[1778737129534,40.23,79708.52,0.0,-0.95582,4e-05,5.64342]
[1778737130541,40.23,79714.95,0.0,-0.95558,4e-05,5.66916]
[1778737130891,40.23,79714.95,0.0,-0.95558,4e-05,5.66916]
[1778737132840,40.23,79717.34,0.0,-0.95549,4e-05,5.67834]
[1778737133063,40.23,79717.34,0.0,-0.95549,4e-05,5.67834]
[1778737137590,40.22,79714.65,0.0,-0.95561,4e-05,5.6662]
[1778737138597,40.22,79712.02,0.0,-0.95571,4e-05,5.65536]
[1778737138717,40.22,79712.02,0.0,-0.95571,4e-05,5.65536]
[1778737138812,40.22,79712.02,0.0,-0.95571,4e-05,5.65536]
[1778737142625,40.22,79716.26,0.0,-0.95555,4e-05,5.67229]
[1778737143632,40.22,79719.14,0.0,-0.95544,4e-05,5.6837]
[1778737143771,40.22,79719.14,0.0,-0.95544,4e-05,5.6837]
[1778737143810,40.22,79719.14,0.0,-0.95544,4e-05,5.6837]
[1778737147660,40.22,79707.71,0.0,-0.95589,4e-05,5.63657]
[1778737148667,40.22,79704.88,0.0,-0.95599,4e-05,5.62567]
[1778737148934,40.22,79704.88,0.0,-0.95599,4e-05,5.62567]
[1778737149062,40.22,79704.88,0.0,-0.95599,4e-05,5.62567]
[1778737151689,40.22,79706.99,0.0,-0.95592,4e-05,5.63369]
[1778737153093,40.22,79706.99,0.0,-0.95592,4e-05,5.63369]
[1778737153313,40.22,79706.99,0.0,-0.95592,4e-05,5.63369]
[1778737153378,40.22,79709.36,0.0,-0.95583,4e-05,5.64289]
[1778737159302,40.22,79710.29,0.0,-0.9558,4e-05,5.64592]
[1778737159574,40.22,79710.29,0.0,-0.9558,4e-05,5.64592]
[1778737165649,40.22,79711.14,0.0,-0.95578,4e-05,5.64824]
[1778737165814,40.21,79711.14,0.0,-0.95578,4e-05,5.64787]
[1778737166794,40.21,79715.71,0.0,-0.95561,4e-05,5.66613]
[1778737168808,40.21,79713.79,0.0,-0.95569,4e-05,5.65798]
[1778737169815,40.21,79703.33,0.0,-0.95609,4e-05,5.61567]
[1778737171460,40.21,79703.33,0.0,-0.95609,4e-05,5.61567]
[1778737171565,40.21,79703.33,0.0,-0.95609,4e-05,5.61567]
[1778737171665,40.21,79694.41,0.0,-0.95646,4e-05,5.57593]
[1778737173844,40.21,79687.76,0.0,-0.95671,4e-05,5.54926]
[1778737175775,40.21,79687.34,0.0,-0.95673,4e-05,5.54752]
[1778737175809,40.21,79687.34,0.0,-0.95673,4e-05,5.54752]
[1778737180893,40.21,79687.13,0.0,-0.95674,4e-05,5.54656]
[1778737182538,40.21,79687.13,0.0,-0.95674,4e-05,5.54656]
[1778737182560,40.21,79687.13,0.0,-0.95674,4e-05,5.54656]
[1778737182587,40.21,79684.62,0.0,-0.95683,4e-05,5.53652]
[1778737186733,40.21,79684.54,0.0,-0.95684,4e-05,5.53618]
[1778737186935,40.21,79679.85,0.0,-0.95701,4e-05,5.51754]
[1778737187942,40.21,79675.34,0.0,-0.95718,4e-05,5.49964]
[1778737188946,40.21,79675.34,0.0,-0.95718,4e-05,5.49964]
[1778737189062,40.21,79675.34,0.0,-0.95718,4e-05,5.49964]
[1778737189160,40.21,79674.22,0.0,-0.95722,4e-05,5.49528]
[1778737194991,40.21,79673.37,0.0,-0.95725,4e-05,5.49225]
[1778737200029,40.21,79673.03,0.0,-0.95726,4e-05,5.49115]
[1778737201497,40.21,79673.03,0.0,-0.95726,4e-05,5.49115]
[1778737201562,40.21,79673.03,0.0,-0.95726,4e-05,5.49115]
[1778737202086,40.21,79680.91,0.0,-0.95697,4e-05,5.52244]
[1778737203055,40.21,79696.39,0.0,-0.95638,4e-05,5.58419]
[1778737204061,40.21,79697.35,0.0,-0.95634,4e-05,5.58793]
[1778737205068,40.21,79699.7,0.0,-0.95626,4e-05,5.59722]
[1778737206366,40.21,79699.7,0.0,-0.95626,4e-05,5.59722]
[1778737206562,40.21,79699.7,0.0,-0.95626,4e-05,5.59722]
[1778737207082,40.21,79697.44,0.0,-0.95634,4e-05,5.58792]
[1778737208089,40.21,79691.84,0.0,-0.95656,4e-05,5.56542]
[1778737209358,40.21,79690.13,0.0,-0.95662,4e-05,5.55853]
[1778737210713,40.21,79690.13,0.0,-0.95662,4e-05,5.55853]
[1778737210730,40.21,79687.87,0.0,-0.95671,4e-05,5.54945]
[1778737210809,40.21,79687.87,0.0,-0.95671,4e-05,5.54945]
[1778737211113,40.21,79685.14,0.0,-0.95681,4e-05,5.53853]
[1778737216148,40.21,79683.02,0.0,-0.95689,4e-05,5.52998]
[1778737219649,40.21,79682.71,0.0,-0.95691,4e-05,5.52872]
[1778737219808,40.21,79682.57,0.0,-0.95691,4e-05,5.52815]
[1778737223197,40.21,79686.01,0.0,-0.95678,4e-05,5.5418]
[1778737224038,40.21,79686.01,0.0,-0.95678,4e-05,5.5418]
[1778737224058,40.21,79686.01,0.0,-0.95678,4e-05,5.5418]
[1778737224204,40.21,79682.79,0.0,-0.9569,4e-05,5.52896]
[1778737225211,40.21,79679.81,0.0,-0.95702,4e-05,5.51711]
[1778737227225,40.21,79682.47,0.0,-0.95692,4e-05,5.52769]
[1778737227789,40.21,79682.47,0.0,-0.95692,4e-05,5.52769]
[1778737227809,40.21,79682.47,0.0,-0.95692,4e-05,5.52769]
[1778737230462,40.21,79682.56,0.0,-0.95691,4e-05,5.52802]
[1778737230564,40.21,79682.56,0.0,-0.95691,4e-05,5.52802]
[1778737230665,40.21,79692.02,0.0,-0.95656,4e-05,5.5657]
[1778737231253,40.21,79695.48,0.0,-0.95645,4e-05,5.57577]
[1778737235281,40.21,79692.17,0.0,-0.95658,4e-05,5.5622]
[1778737237183,40.21,79691.8,0.0,-0.9566,4e-05,5.56066]
[1778737237313,40.21,79691.8,0.0,-0.9566,4e-05,5.56066]
[1778737243337,40.21,79690.75,0.0,-0.95664,4e-05,5.55606]
[1778737244724,40.21,79690.75,0.0,-0.95664,4e-05,5.55606]
[1778737244808,40.21,79690.83,0.0,-0.95664,4e-05,5.55633]
[1778737245352,40.21,79693.39,0.0,-0.95654,4e-05,5.5665]
[1778737246358,40.21,79695.92,0.0,-0.95644,4e-05,5.57655]
[1778737247371,40.21,79697.61,0.0,-0.95638,4e-05,5.58323]
[1778737248559,40.21,79697.61,0.0,-0.95638,4e-05,5.58323]
[1778737248632,40.21,79699.35,0.0,-0.95632,4e-05,5.5901]
[1778737248808,40.21,79699.35,0.0,-0.95632,4e-05,5.5901]
[1778737252788,40.21,79700.48,0.0,-0.95627,4e-05,5.59442]
[1778737252403,40.21,79697.84,0.0,-0.95638,4e-05,5.58363]
[1778737253372,40.21,79697.84,0.0,-0.95638,4e-05,5.58363]
[1778737253565,40.21,79697.84,0.0,-0.95638,4e-05,5.58363]
[1778737253595,40.21,79695.81,0.0,-0.95646,4e-05,5.57542]
[1778737259991,40.21,79695.59,0.0,-0.95647,4e-05,5.57437]
[1778737260061,40.21,79695.59,0.0,-0.95647,4e-05,5.57437]
[1778737260459,40.2,79693.1,0.0,-0.95656,4e-05,5.56401]
[1778737261466,40.2,79691.05,0.0,-0.95664,4e-05,5.55577]
[1778737262473,40.2,79688.59,0.0,-0.95674,4e-05,5.54592]
[1778737263481,40.2,79686.93,0.0,-0.9568,4e-05,5.53928]
[1778737264487,40.2,79685.39,0.0,-0.95686,4e-05,5.53313]
[1778737266374,40.2,79685.3,0.0,-0.95686,4e-05,5.53276]
[1778737266601,40.2,79685.3,0.0,-0.95686,4e-05,5.53276]
[1778737268060,40.2,79683.38,0.0,-0.95693,4e-05,5.52512]
[1778737270529,40.2,79681.52,0.0,-0.957,4e-05,5.51774]
[1778737274388,40.2,79681.13,0.0,-0.95702,4e-05,5.51624]
[1778737276060,40.2,79681.33,0.0,-0.95701,4e-05,5.51707]
[1778737281202,40.2,79680.81,0.0,-0.95703,4e-05,5.51505]
[1778737284058,40.2,79681.2,0.0,-0.95701,4e-05,5.51665]
[1778737288711,40.2,79680.48,0.0,-0.95704,4e-05,5.51389]
[1778737290060,40.2,79680.58,0.0,-0.95704,4e-05,5.51433]
[1778737290670,40.21,79689.22,0.0,-0.95671,4e-05,5.54871]
[1778737291677,40.2,79690.77,0.0,-0.95668,4e-05,5.55119]
[1778737297719,40.2,79691.0,0.0,-0.95667,4e-05,5.55188]
[1778737301747,40.2,79692.57,0.0,-0.95661,4e-05,5.558]
[1778737306782,40.2,79694.6,0.0,-0.95654,4e-05,5.5659]
[1778737311817,40.2,79695.16,0.0,-0.95652,4e-05,5.56787]
[1778737315383,40.2,79695.78,0.0,-0.9565,4e-05,5.57019]
[1778737316059,40.2,79696.37,0.0,-0.95648,4e-05,5.5725]
[1778737317859,40.2,79693.93,0.0,-0.95657,4e-05,5.56264]
[1778737319288,40.2,79693.93,0.0,-0.95657,4e-05,5.56264]
[1778737319309,40.2,79693.93,0.0,-0.95657,4e-05,5.56264]
[1778737319346,40.2,79690.01,0.0,-0.95672,4e-05,5.54695]
[1778737320880,40.2,79688.16,0.0,-0.95679,4e-05,5.53958]
[1778737323254,40.2,79687.55,0.0,-0.95681,4e-05,5.53715]
[1778737323308,40.2,79687.55,0.0,-0.95681,4e-05,5.53715]
[1778737323313,40.2,79685.6,0.0,-0.95688,4e-05,5.52941]
[1778737328938,40.2,79688.93,0.0,-0.95676,4e-05,5.5427]
[1778737330114,40.2,79688.93,0.0,-0.95676,4e-05,5.5427]
[1778737330309,40.2,79688.93,0.0,-0.95676,4e-05,5.5427]
[1778737336344,40.2,79688.49,0.0,-0.95678,4e-05,5.5409]
[1778737336559,40.2,79688.49,0.0,-0.95678,4e-05,5.5409]
[1778737338000,40.2,79691.87,0.0,-0.95665,4e-05,5.55435]
[1778737339861,40.2,79691.87,0.0,-0.95665,4e-05,5.55435]
[1778737340059,40.2,79691.72,0.0,-0.95665,4e-05,5.55372]
[1778737345184,40.2,79693.19,0.0,-0.9566,4e-05,5.55947]
[1778737345311,40.2,79693.19,0.0,-0.9566,4e-05,5.55947]
[1778737348553,40.2,79691.88,0.0,-0.95665,4e-05,5.55413]
[1778737348568,40.2,79691.88,0.0,-0.95665,4e-05,5.55413]
[1778737348654,40.2,79690.16,0.0,-0.95672,4e-05,5.54722]
[1778737351091,40.2,79683.78,0.0,-0.95698,4e-05,5.51815]
[1778737352030,40.2,79683.78,0.0,-0.95698,4e-05,5.51815]
[1778737352061,40.2,79683.78,0.0,-0.95698,4e-05,5.51815]
[1778737352131,40.2,79680.09,0.0,-0.95712,4e-05,5.50352]
[1778737354114,40.2,79674.11,0.0,-0.95735,4e-05,5.4799]
[1778737357133,40.2,79672.85,0.0,-0.95739,4e-05,5.47528]
[1778737358718,40.2,79672.85,0.0,-0.95739,4e-05,5.47528]
[1778737358810,40.2,79672.85,0.0,-0.95739,4e-05,5.47528]
[1778737364183,40.2,79671.83,0.0,-0.95742,4e-05,5.47197]
[1778737365336,40.2,79671.83,0.0,-0.95742,4e-05,5.47197]
[1778737365564,40.2,79671.83,0.0,-0.95742,4e-05,5.47197]
[1778737373246,40.21,79674.16,0.0,-0.95732,4e-05,5.48209]
[1778737374686,40.21,79674.16,0.0,-0.95732,4e-05,5.48209]
[1778737374809,40.21,79674.16,0.0,-0.95732,4e-05,5.48209]
[1778737374832,40.21,79675.82,0.0,-0.95726,4e-05,5.48875]
[1778737380295,40.21,79675.45,0.0,-0.95727,4e-05,5.48772]
[1778737385330,40.21,79675.88,0.0,-0.95725,4e-05,5.48975]
[1778737391372,40.21,79675.6,0.0,-0.95726,4e-05,5.48899]
[1778737395824,40.21,79675.59,0.0,-0.95726,4e-05,5.48911]
[1778737395857,40.21,79674.15,0.0,-0.95731,4e-05,5.48346]
[1778737396061,40.21,79674.15,0.0,-0.95731,4e-05,5.48346]
[1778737402054,40.21,79674.27,0.0,-0.9573,4e-05,5.48431]
[1778737402310,40.21,79674.27,0.0,-0.9573,4e-05,5.48431]
[1778737403456,40.21,79671.25,0.0,-0.95741,4e-05,5.47249]
[1778737404637,40.21,79671.25,0.0,-0.95741,4e-05,5.47249]
[1778737404812,40.21,79671.25,0.0,-0.95741,4e-05,5.47249]
[1778737404864,40.21,79664.6,0.0,-0.95766,4e-05,5.44635]
[1778737406477,40.21,79663.64,0.0,-0.95769,4e-05,5.44283]
[1778737412521,40.21,79671.33,0.0,-0.95743,4e-05,5.47025]
[1778737413407,40.21,79671.33,0.0,-0.95743,4e-05,5.47025]
[1778737413565,40.21,79671.33,0.0,-0.95743,4e-05,5.47025]
[1778737417556,40.21,79668.08,0.0,-0.95755,4e-05,5.45781]
[1778737418538,40.21,79668.08,0.0,-0.95755,4e-05,5.45781]
[1778737418561,40.21,79668.08,0.0,-0.95755,4e-05,5.45781]
[1778737418563,40.21,79665.79,0.0,-0.95763,4e-05,5.44887]
[1778737423923,40.22,79665.97,0.0,-0.95762,4e-05,5.44991]
[1778737424066,40.22,79666.72,0.0,-0.95759,4e-05,5.45307]
[1778737429640,40.22,79665.53,0.0,-0.95763,4e-05,5.44903]
[1778737434675,40.22,79665.13,0.0,-0.95764,4e-05,5.44801]
[1778737435682,40.22,79663.65,0.0,-0.95769,4e-05,5.4423]
[1778737436360,40.22,79663.65,0.0,-0.95769,4e-05,5.4423]
[1778737436568,40.22,79663.65,0.0,-0.95769,4e-05,5.4423]
[1778737441724,40.22,79662.7,0.0,-0.95772,4e-05,5.43931]
[1778737443738,40.22,79672.04,0.0,-0.95737,4e-05,5.47638]
[1778737444216,40.22,79672.04,0.0,-0.95737,4e-05,5.47638]
[1778737444312,40.22,79672.04,0.0,-0.95737,4e-05,5.47638]
[1778737444745,40.22,79670.47,0.0,-0.95743,4e-05,5.47024]
[1778737449780,40.22,79670.12,0.0,-0.95744,4e-05,5.46922]
[1778737454815,40.22,79670.74,0.0,-0.95741,4e-05,5.47202]
[1778737456829,40.22,79673.55,0.0,-0.9573,4e-05,5.48325]
[1778737457108,40.22,79673.55,0.0,-0.9573,4e-05,5.48325]
[1778737457312,40.22,79673.55,0.0,-0.9573,4e-05,5.48325]
[1778737458843,40.22,79676.76,0.0,-0.95718,4e-05,5.49604]
[1778737461864,40.22,79674.98,0.0,-0.95725,4e-05,5.48906]
[1778737463009,40.22,79674.98,0.0,-0.95725,4e-05,5.48906]
[1778737462871,40.22,79671.05,0.0,-0.9574,4e-05,5.47356]
[1778737463061,40.22,79671.05,0.0,-0.9574,4e-05,5.47356]
[1778737466726,40.22,79669.46,0.0,-0.95745,4e-05,5.46746]
[1778737466811,40.22,79669.46,0.0,-0.95745,4e-05,5.46746]
[1778737470927,40.23,79673.48,0.0,-0.9573,4e-05,5.48367]
[1778737472446,40.23,79674.06,0.0,-0.9573,4e-05,5.48235]
[1778737472560,40.23,79674.06,0.0,-0.9573,4e-05,5.48235]
[1778737472942,40.23,79675.93,0.0,-0.95723,4e-05,5.4898]
[1778737477976,40.23,79676.66,0.0,-0.95721,4e-05,5.49282]
[1778737482004,40.23,79671.74,0.0,-0.95739,4e-05,5.47344]
[1778737482373,40.23,79671.74,0.0,-0.95739,4e-05,5.47344]
[1778737482563,40.23,79671.74,0.0,-0.95739,4e-05,5.47344]
[1778737489054,40.23,79672.67,0.0,-0.95735,4e-05,5.47745]
[1778737490832,40.23,79672.67,0.0,-0.95735,4e-05,5.47745]
[1778737491061,40.23,79672.08,0.0,-0.95737,4e-05,5.47522]
[1778737495722,40.23,79673.04,0.0,-0.95733,4e-05,5.47917]
[1778737495812,40.23,79673.04,0.0,-0.95733,4e-05,5.47917]
[1778737497110,40.23,79674.55,0.0,-0.95728,4e-05,5.48529]
[1778737501138,40.23,79678.79,0.0,-0.95712,4e-05,5.50222]
[1778737502502,40.23,79678.79,0.0,-0.95712,4e-05,5.50222]
[1778737502560,40.23,79678.79,0.0,-0.95712,4e-05,5.50222]
[1778737502636,40.23,79686.16,0.0,-0.95684,4e-05,5.53151]
[1778737504159,40.23,79689.47,0.0,-0.95671,4e-05,5.54464]
[1778737505646,40.23,79689.47,0.0,-0.95671,4e-05,5.54464]
[1778737505813,40.23,79689.47,0.0,-0.95671,4e-05,5.54464]
[1778737505879,40.23,79692.8,0.0,-0.95659,4e-05,5.55781]
[1778737507181,40.23,79705.49,0.0,-0.95611,4e-05,5.6085]
[1778737508188,40.23,79722.56,0.0,-0.95545,4e-05,5.67728]
[1778737509195,40.23,79717.11,0.0,-0.95566,4e-05,5.65517]
[1778737510202,40.23,79712.3,0.0,-0.95585,4e-05,5.63527]
[1778737511303,40.23,79712.3,0.0,-0.95585,4e-05,5.63527]
[1778737511309,40.23,79712.3,0.0,-0.95585,4e-05,5.63527]
[1778737512007,40.23,79712.3,0.0,-0.95585,4e-05,5.63527]
[1778737512227,40.23,79736.63,0.0,-0.95491,4e-05,5.73337]
[1778737513223,40.22,79750.41,0.0,-0.95437,4e-05,5.78929]
[1778737514230,40.23,79755.15,0.0,-0.95418,4e-05,5.80894]
[1778737515784,40.23,79755.15,0.0,-0.95418,4e-05,5.80894]
[1778737520272,40.23,79745.16,0.0,-0.95457,4e-05,5.76907]
[1778737521279,40.23,79739.25,0.0,-0.9548,4e-05,5.7452]
[1778737522286,40.23,79736.24,0.0,-0.95491,4e-05,5.73322]
[1778737523294,40.23,79733.96,0.0,-0.955,4e-05,5.72425]
[1778737524415,40.23,79733.96,0.0,-0.955,4e-05,5.72425]
[1778737524561,40.23,79733.96,0.0,-0.955,4e-05,5.72425]
[1778737530342,40.23,79733.16,0.0,-0.95501,4e-05,5.72266]
[1778737531147,40.23,79733.16,0.0,-0.95501,4e-05,5.72266]
[1778737531774,40.23,79733.16,0.0,-0.95501,4e-05,5.72266]
[1778737531875,40.24,79735.22,0.0,-0.95495,4e-05,5.72797]
[1778737533038,40.24,79735.22,0.0,-0.95495,4e-05,5.72797]
[1778737533063,40.24,79735.22,0.0,-0.95495,4e-05,5.72797]
[1778737534370,40.24,79737.11,0.0,-0.95487,4e-05,5.73632]
[1778737535377,40.24,79739.39,0.0,-0.95478,4e-05,5.74591]
[1778737537391,40.24,79751.95,0.0,-0.95428,4e-05,5.79783]
[1778737538880,40.24,79751.95,0.0,-0.95428,4e-05,5.79783]
[1778737539060,40.24,79751.95,0.0,-0.95428,4e-05,5.79783]
[1778737538909,40.24,79755.42,0.0,-0.95414,4e-05,5.81245]
[1778737541810,40.24,79756.3,0.0,-0.9541,4e-05,5.81624]
[1778737542759,40.24,79757.09,0.0,-0.95407,4e-05,5.81983]
[1778737542836,40.24,79768.68,0.0,-0.95361,4e-05,5.86759]
[1778737543434,40.24,79790.35,0.0,-0.95273,4e-05,5.95764]
[1778737544441,40.24,79788.97,0.0,-0.95279,4e-05,5.95183]
[1778737546232,40.24,79790.69,0.0,-0.95272,4e-05,5.95896]
[1778737550483,40.24,79783.72,0.0,-0.95301,4e-05,5.9297]
[1778737553448,40.24,79785.58,0.0,-0.95293,4e-05,5.93746]
[1778737553561,40.24,79785.58,0.0,-0.95293,4e-05,5.93746]
[1778737555009,40.24,79784.61,0.0,-0.95297,4e-05,5.93342]
[1778737555093,40.24,79780.66,0.0,-0.95313,4e-05,5.91705]
[1778737557841,40.24,79781.41,0.0,-0.9531,4e-05,5.9202]
[1778737558060,40.24,79781.41,0.0,-0.9531,4e-05,5.9202]
[1778737560556,40.24,79786.24,0.0,-0.9529,4e-05,5.94044]
[1778737561561,40.24,79791.71,0.0,-0.95268,4e-05,5.96324]
[1778737562921,40.24,79791.71,0.0,-0.95268,4e-05,5.96324]
[1778737563061,40.24,79791.71,0.0,-0.95268,4e-05,5.96324]
[1778737563575,40.24,79788.43,0.0,-0.95281,4e-05,5.94951]
[1778737565589,40.24,79782.71,0.0,-0.95304,4e-05,5.92571]
[1778737566745,40.24,79782.71,0.0,-0.95304,4e-05,5.92571]
[1778737566812,40.24,79782.71,0.0,-0.95304,4e-05,5.92571]
[1778737566846,40.24,79777.92,0.0,-0.95324,4e-05,5.90585]
[1778737568610,40.24,79770.35,0.0,-0.95354,4e-05,5.87465]
[1778737569688,40.24,79770.35,0.0,-0.95354,4e-05,5.87465]
[1778737569814,40.24,79770.35,0.0,-0.95354,4e-05,5.87465]
[1778737569910,40.24,79768.07,0.0,-0.95363,4e-05,5.86549]
[1778737570625,40.24,79766.07,0.0,-0.95371,4e-05,5.85723]
[1778737571632,40.24,79759.8,0.0,-0.95396,4e-05,5.83154]
[1778737572639,40.24,79755.93,0.0,-0.95411,4e-05,5.81582]
[1778737573996,40.24,79755.93,0.0,-0.95411,4e-05,5.81582]
[1778737574064,40.24,79755.93,0.0,-0.95411,4e-05,5.81582]
[1778737574097,40.24,79754.06,0.0,-0.95418,4e-05,5.80858]
[1778737577674,40.25,79751.44,0.0,-0.95427,4e-05,5.79852]
[1778737578583,40.25,79751.44,0.0,-0.95427,4e-05,5.79852]
[1778737578681,40.25,79746.62,0.0,-0.95446,4e-05,5.77902]
[1778737579536,40.25,79746.62,0.0,-0.95446,4e-05,5.77902]
[1778737579563,40.25,79746.62,0.0,-0.95446,4e-05,5.77902]
[1778737584723,40.25,79745.7,0.0,-0.95448,4e-05,5.77688]
[1778737587434,40.25,79746.45,0.0,-0.95445,4e-05,5.78047]
[1778737587564,40.25,79746.45,0.0,-0.95445,4e-05,5.78047]
[1778737587744,40.25,79746.02,0.0,-0.95446,4e-05,5.77897]
[1778737592779,40.25,79745.31,0.0,-0.95451,4e-05,5.7736]
[1778737596075,40.26,79746.2,0.0,-0.95446,4e-05,5.77776]
[1778737603156,40.26,79750.38,0.0,-0.95428,4e-05,5.79681]
[1778737603315,40.26,79750.38,0.0,-0.95428,4e-05,5.79681]
[1778737603856,40.26,79755.55,0.0,-0.95407,4e-05,5.81825]
[1778737604320,40.26,79755.55,0.0,-0.95407,4e-05,5.81825]
[1778737605262,40.26,79755.71,0.0,-0.95407,4e-05,5.81912]
[1778737605310,40.26,79755.71,0.0,-0.95407,4e-05,5.81912]
[1778737607396,40.26,79755.96,0.0,-0.95405,4e-05,5.82032]
[1778737607412,40.26,79755.96,0.0,-0.95405,4e-05,5.82032]
[1778737607884,40.26,79757.64,0.0,-0.95398,4e-05,5.82755]
[1778737608308,40.26,79757.64,0.0,-0.95398,4e-05,5.82755]
[1778737610905,40.26,79760.45,0.0,-0.95387,4e-05,5.83968]
[1778737611912,40.26,79764.6,0.0,-0.9537,4e-05,5.85691]
[1778737612241,40.26,79764.6,0.0,-0.9537,4e-05,5.85691]
[1778737612292,40.26,79764.6,0.0,-0.9537,4e-05,5.85691]
[1778737612317,40.26,79764.6,0.0,-0.9537,4e-05,5.85691]
[1778737617954,40.27,79769.8,0.0,-0.95349,4e-05,5.87893]
[1778737619119,40.27,79769.8,0.0,-0.95349,4e-05,5.87893]
[1778737618961,40.27,79771.44,0.0,-0.95342,4e-05,5.88577]
[1778737619171,40.27,79771.44,0.0,-0.95342,4e-05,5.88577]
[1778737619311,40.27,79771.44,0.0,-0.95342,4e-05,5.88577]
[1778737621982,40.27,79775.84,0.0,-0.95324,4e-05,5.90412]
[1778737622989,40.27,79777.93,0.0,-0.95316,4e-05,5.91281]
[1778737623648,40.27,79777.93,0.0,-0.95316,4e-05,5.91281]
[1778737623673,40.27,79777.93,0.0,-0.95316,4e-05,5.91281]
[1778737623808,40.27,79777.93,0.0,-0.95316,4e-05,5.91281]
[1778737623999,40.27,79777.93,0.0,-0.95316,4e-05,5.91281]
[1778737624714,40.27,79778.86,0.0,-0.95312,4e-05,5.91667]
[1778737624809,40.27,79778.86,0.0,-0.95312,4e-05,5.91667]
[1778737627017,40.27,79781.71,0.0,-0.95301,4e-05,5.92851]
[1778737628024,40.27,79785.71,0.0,-0.95285,4e-05,5.94513]
[1778737628283,40.27,79785.71,0.0,-0.95285,4e-05,5.94513]
[1778737628311,40.27,79785.71,0.0,-0.95285,4e-05,5.94513]
[1778737629016,40.27,79785.71,0.0,-0.95285,4e-05,5.94513]
[1778737629062,40.27,79785.71,0.0,-0.95285,4e-05,5.94513]
[1778737629083,40.27,79785.76,0.0,-0.95284,4e-05,5.9453]
[1778737629768,40.27,79785.76,0.0,-0.95284,4e-05,5.9453]
[1778737630091,40.27,79785.76,0.0,-0.95284,4e-05,5.9453]
[1778737632308,40.27,79787.39,0.0,-0.95278,4e-05,5.95196]
[1778737638094,40.27,79786.56,0.0,-0.95281,4e-05,5.94826]
[1778737643129,40.27,79786.97,0.0,-0.9528,4e-05,5.94983]
[1778737647600,40.27,79787.08,0.0,-0.9528,4e-05,5.95022]
[1778737647651,40.27,79787.08,0.0,-0.9528,4e-05,5.95022]
[1778737647810,40.27,79787.08,0.0,-0.9528,4e-05,5.95022]
[1778737649171,40.26,79783.52,0.0,-0.95294,4e-05,5.93534]
[1778737649994,40.26,79783.52,0.0,-0.95294,4e-05,5.93534]
[1778737650178,40.26,79778.74,0.0,-0.95313,4e-05,5.91549]
[1778737650459,40.26,79778.74,0.0,-0.95313,4e-05,5.91549]
[1778737651185,40.27,79776.14,0.0,-0.95327,4e-05,5.90096]
[1778737652192,40.27,79778.63,0.0,-0.95316,4e-05,5.91135]
[1778737654412,40.27,79779.97,0.0,-0.95311,4e-05,5.91696]
[1778737654567,40.27,79779.97,0.0,-0.95311,4e-05,5.91696]
[1778737654903,40.27,79779.97,0.0,-0.95311,4e-05,5.91696]
[1778737654994,40.27,79784.02,0.0,-0.95295,4e-05,5.93385]
[1778737657227,40.27,79782.43,0.0,-0.95301,4e-05,5.92728]
[1778737658314,40.27,79782.43,0.0,-0.95301,4e-05,5.92728]
[1778737658342,40.27,79779.61,0.0,-0.95312,4e-05,5.91559]
[1778737663456,40.27,79778.78,0.0,-0.95316,4e-05,5.9123]
[1778737663508,40.27,79778.78,0.0,-0.95316,4e-05,5.9123]
[1778737663560,40.27,79778.78,0.0,-0.95316,4e-05,5.9123]
[1778737663661,40.27,79775.01,0.0,-0.95331,4e-05,5.89677]
[1778737667847,40.27,79774.79,0.0,-0.95331,4e-05,5.8961]
[1778737671305,40.27,79774.51,0.0,-0.95332,4e-05,5.89526]
[1778737671356,40.27,79774.51,0.0,-0.95332,4e-05,5.89526]
[1778737672311,40.27,79774.59,0.0,-0.95332,4e-05,5.89567]
[1778737675071,40.27,79774.3,0.0,-0.95333,4e-05,5.89464]
[1778737675323,40.27,79774.48,0.0,-0.95332,4e-05,5.89555]
[1778737675486,40.27,79787.01,0.0,-0.95281,4e-05,5.94759]
[1778737676360,40.27,79793.29,0.0,-0.95256,4e-05,5.97378]
[1778737681395,40.27,79791.04,0.0,-0.95265,4e-05,5.96418]
[1778737683409,40.27,79794.55,0.0,-0.95251,4e-05,5.9788]
[1778737688444,40.27,79796.43,0.0,-0.95243,4e-05,5.98638]
[1778737693479,40.27,79796.81,0.0,-0.95242,4e-05,5.98765]
[1778737698515,40.27,79796.63,0.0,-0.95243,4e-05,5.98655]
[1778737705564,40.26,79796.77,0.0,-0.95243,4e-05,5.98665]
[1778737710599,40.26,79795.28,0.0,-0.9525,4e-05,5.98004]
[1778737715634,40.26,79796.44,0.0,-0.95248,4e-05,5.98076]
[1778737717648,40.26,79792.27,0.0,-0.95265,4e-05,5.96321]
[1778737718657,40.26,79789.61,0.0,-0.95276,4e-05,5.95208]
[1778737719664,40.26,79786.88,0.0,-0.95287,4e-05,5.94069]
[1778737721678,40.26,79788.41,0.0,-0.95281,4e-05,5.94706]
[1778737726714,40.26,79787.8,0.0,-0.95283,4e-05,5.94446]
[1778737729735,40.26,79789.29,0.0,-0.95277,4e-05,5.95064]
[1778737734770,40.26,79789.2,0.0,-0.95278,4e-05,5.95019]
[1778737735777,40.26,79790.8,0.0,-0.95271,4e-05,5.95684]
[1778737740812,40.26,79791.15,0.0,-0.9527,4e-05,5.95816]
[1778737745847,40.26,79791.15,0.0,-0.9527,4e-05,5.95802]
[1778737750882,40.26,79791.33,0.0,-0.9527,4e-05,5.95862]
[1778737753903,40.26,79794.15,0.0,-0.95258,4e-05,5.9703]
[1778737754910,40.26,79796.43,0.0,-0.95249,4e-05,5.9798]
[1778737760310,40.26,79797.6,0.0,-0.95244,4e-05,5.98445]
[1778737760027,40.26,79800.49,0.0,-0.95233,4e-05,5.99647]
[1778737760961,40.26,79809.68,0.0,-0.95195,4e-05,6.03496]
[1778737761968,40.26,79812.08,0.0,-0.95185,4e-05,6.04497]
[1778737762975,40.26,79812.1,0.0,-0.95186,4e-05,6.0449]
[1778737763982,40.26,79817.94,0.0,-0.95162,4e-05,6.06934]
[1778737764989,40.26,79823.64,0.0,-0.95138,4e-05,6.09325]
[1778737766043,40.26,79823.64,0.0,-0.95138,4e-05,6.09325]
[1778737766061,40.26,79823.64,0.0,-0.95138,4e-05,6.09325]
[1778737766161,40.26,79821.23,0.0,-0.95149,4e-05,6.0826]
[1778737767003,40.26,79818.81,0.0,-0.95159,4e-05,6.07238]
[1778737769017,40.26,79817.08,0.0,-0.95166,4e-05,6.06463]
[1778737770024,40.26,79813.85,0.0,-0.9518,4e-05,6.0508]
[1778737772038,40.25,79808.29,0.0,-0.95206,4e-05,6.0232]
[1778737773045,40.25,79805.12,0.0,-0.95219,4e-05,6.00973]
[1778737775059,40.25,79804.02,0.0,-0.95224,4e-05,6.00487]
[1778737775471,40.25,79804.02,0.0,-0.95224,4e-05,6.00487]
[1778737776066,40.25,79800.25,0.0,-0.95239,4e-05,5.98887]
[1778737781102,40.25,79797.26,0.0,-0.95252,4e-05,5.97599]
[1778737784316,40.25,79797.61,0.0,-0.95251,4e-05,5.97734]
[1778737794194,40.25,79797.74,0.0,-0.95251,4e-05,5.97664]
[1778737796308,40.25,79797.77,0.0,-0.95251,4e-05,5.97672]
[1778737805271,40.25,79802.47,0.0,-0.95233,4e-05,5.99587]
[1778737806278,40.25,79807.99,0.0,-0.9521,4e-05,6.01894]
[1778737807285,40.25,79810.58,0.0,-0.952,4e-05,6.0297]
[1778737807867,40.25,79810.58,0.0,-0.952,4e-05,6.0297]
[1778737808292,40.25,79810.63,0.0,-0.95199,4e-05,6.02977]
[1778737809174,40.25,79810.63,0.0,-0.95199,4e-05,6.02977]
[1778737809299,40.25,79810.33,0.0,-0.95201,4e-05,6.02836]
[1778737816349,40.24,79804.26,0.0,-0.95227,4e-05,6.00188]
[1778737819371,40.24,79801.42,0.0,-0.95239,4e-05,5.98966]
[1778737824406,40.24,79802.53,0.0,-0.95235,4e-05,5.99386]
[1778737829441,40.24,79804.65,0.0,-0.95226,4e-05,6.00228]
[1778737832462,40.24,79807.21,0.0,-0.95219,4e-05,6.00888]
[1778737837497,40.24,79804.58,0.0,-0.9523,4e-05,5.99723]
[1778737842532,40.24,79804.9,0.0,-0.9523,4e-05,5.99805]
[1778737847567,40.24,79804.91,0.0,-0.9523,4e-05,5.99756]
[1778737852602,40.24,79805.03,0.0,-0.9523,4e-05,5.99755]
[1778737858644,40.23,79804.76,0.0,-0.95232,4e-05,5.99578]
[1778737862001,40.23,79805.44,0.0,-0.95229,4e-05,5.99842]
[1778737862034,40.23,79816.87,0.0,-0.95182,4e-05,6.04635]
[1778737862673,40.23,79819.76,0.0,-0.95171,4e-05,6.05835]
[1778737865694,40.23,79822.72,0.0,-0.95159,4e-05,6.07022]
[1778737866737,40.23,79822.72,0.0,-0.95159,4e-05,6.07022]
[1778737866787,40.23,79822.72,0.0,-0.95159,4e-05,6.07022]
[1778737868001,40.23,79823.0,0.0,-0.95158,4e-05,6.07117]
[1778737868059,40.23,79823.0,0.0,-0.95158,4e-05,6.07117]
[1778737868395,40.23,79827.06,0.0,-0.95142,4e-05,6.08785]
[1778737870515,40.23,79827.53,0.0,-0.9514,4e-05,6.08957]
[1778737870729,40.23,79832.22,0.0,-0.95121,4e-05,6.10917]
[1778737871625,40.23,79832.22,0.0,-0.95121,4e-05,6.10917]
[1778737873292,40.23,79832.47,0.0,-0.9512,4e-05,6.10993]
[1778737878313,40.22,79833.37,0.0,-0.95118,4e-05,6.11251]
[1778737880800,40.22,79835.71,0.0,-0.9511,4e-05,6.12084]
[1778737882310,40.22,79835.71,0.0,-0.9511,4e-05,6.12084]
[1778737884311,40.22,79837.6,0.0,-0.95102,4e-05,6.12819]
[1778737884411,40.22,79839.28,0.0,-0.95096,4e-05,6.13463]
[1778737886620,40.22,79839.21,0.0,-0.95097,4e-05,6.1336]
[1778737886843,40.22,79842.72,0.0,-0.95082,4e-05,6.14855]
[1778737887850,40.22,79857.83,0.0,-0.95019,4e-05,6.21274]
[1778737888858,40.21,79859.65,0.0,-0.95012,4e-05,6.22018]
[1778737890439,40.21,79859.65,0.0,-0.95012,4e-05,6.22018]
[1778737890442,40.21,79862.98,0.0,-0.94998,4e-05,6.23371]
[1778737890871,40.21,79875.82,0.0,-0.94944,4e-05,6.28904]
[1778737891878,40.21,79890.86,0.0,-0.94882,4e-05,6.34983]
[1778737892885,40.21,79893.09,0.0,-0.94873,4e-05,6.35895]
[1778737894899,40.21,79894.97,0.0,-0.94866,4e-05,6.36594]
[1778737899153,40.2,79895.96,0.0,-0.94864,4e-05,6.36843]
[1778737899204,40.2,79895.96,0.0,-0.94864,4e-05,6.36843]
[1778737899209,40.2,79894.64,0.0,-0.94871,4e-05,6.36149]
[1778737900417,40.2,79894.64,0.0,-0.94871,4e-05,6.36149]
[1778737899934,40.2,79892.54,0.0,-0.9488,4e-05,6.35235]
[1778737900941,40.2,79886.84,0.0,-0.94905,4e-05,6.32701]
[1778737901948,40.2,79882.58,0.0,-0.94924,4e-05,6.308]
[1778737902765,40.2,79882.58,0.0,-0.94924,4e-05,6.308]
[1778737902956,40.2,79870.73,0.0,-0.94975,4e-05,6.25631]
[1778737904064,40.2,79870.73,0.0,-0.94975,4e-05,6.25631]
[1778737904076,40.2,79865.1,0.0,-0.95,4e-05,6.23166]
[1778737906461,40.19,79864.35,0.0,-0.95003,4e-05,6.22806]
[1778737907674,40.19,79865.79,0.0,-0.94998,4e-05,6.23352]
[1778737907990,40.19,79869.46,0.0,-0.94983,4e-05,6.24893]
[1778737908725,40.19,79869.46,0.0,-0.94983,4e-05,6.24893]
[1778737909757,40.19,79870.33,0.0,-0.94979,4e-05,6.25228]
[1778737910009,40.19,79872.16,0.0,-0.94972,4e-05,6.25976]
[1778737911303,40.19,79872.16,0.0,-0.94972,4e-05,6.25976]
[1778737912018,40.19,79876.51,0.0,-0.94954,4e-05,6.27769]
[1778737913384,40.19,79876.51,0.0,-0.94954,4e-05,6.27769]
[1778737914922,40.19,79876.51,0.0,-0.94955,4e-05,6.2768]
[1778737915695,40.18,79875.42,0.0,-0.9496,4e-05,6.27166]
[1778737923338,40.18,79874.63,0.0,-0.94966,4e-05,6.26532]
[1778737924102,40.18,79877.93,0.0,-0.94953,4e-05,6.27876]
[1778737924569,40.18,79877.93,0.0,-0.94953,4e-05,6.27876]
[1778737925219,40.18,79877.93,0.0,-0.94953,4e-05,6.27876]
[1778737926045,40.17,79878.26,0.0,-0.94953,4e-05,6.27935]
[1778737926116,40.17,79881.34,0.0,-0.94939,4e-05,6.29267]
[1778737927123,40.17,79888.82,0.0,-0.94908,4e-05,6.32466]
[1778737929138,40.17,79891.21,0.0,-0.94898,4e-05,6.33409]
[1778737930145,40.17,79898.05,0.0,-0.94869,4e-05,6.36336]
[1778737931151,40.17,79904.07,0.0,-0.94844,4e-05,6.3891]
[1778737933400,40.17,79904.49,0.0,-0.94842,4e-05,6.39056]
[1778737933479,40.17,79904.49,0.0,-0.94842,4e-05,6.39056]
[1778737934172,40.17,79924.06,0.0,-0.94757,4e-05,6.4756]
[1778737936188,40.16,79929.7,0.0,-0.94733,4e-05,6.49984]
[1778737938201,40.16,79931.97,0.0,-0.94724,4e-05,6.50908]
[1778737940215,40.16,79940.54,0.0,-0.94686,4e-05,6.54618]
[1778737941496,40.16,79940.54,0.0,-0.94686,4e-05,6.54618]
[1778737941222,40.16,79943.57,0.0,-0.94673,4e-05,6.55919]
[1778737941545,40.16,79943.57,0.0,-0.94673,4e-05,6.55919]
[1778737942229,40.16,79945.3,0.0,-0.94666,4e-05,6.56639]
[1778737943816,40.16,79945.94,0.0,-0.94664,4e-05,6.56873]
[1778737944243,40.16,79956.32,0.0,-0.94618,5e-05,6.61445]
[1778737945251,40.15,79961.36,0.0,-0.94596,5e-05,6.63644]
[1778737946257,40.15,79961.4,0.0,-0.94597,5e-05,6.63539]
[1778737947264,40.15,79959.63,0.0,-0.94605,5e-05,6.62684]
[1778737948271,40.15,79947.58,0.0,-0.9466,4e-05,6.5725]
[1778737949278,40.15,79940.76,0.0,-0.94691,4e-05,6.54168]
[1778737953306,40.14,79937.59,0.0,-0.9471,4e-05,6.52178]
[1778737953953,40.14,79937.59,0.0,-0.9471,4e-05,6.52178]
[1778737954314,40.14,79931.16,0.0,-0.94739,4e-05,6.49292]
[1778737955320,40.14,79926.21,0.0,-0.94761,4e-05,6.47069]
[1778737956327,40.14,79921.35,0.0,-0.94783,4e-05,6.44894]
[1778737957555,40.14,79921.91,0.0,-0.94781,4e-05,6.45109]
[1778737961362,40.14,79910.84,0.0,-0.94831,4e-05,6.40123]
[1778737961808,40.14,79910.84,0.0,-0.94831,4e-05,6.40123]
[1778737962375,40.14,79910.84,0.0,-0.94831,4e-05,6.40123]
[1778737962423,40.13,79894.74,0.0,-0.94903,4e-05,6.32862]
[1778737962825,40.13,79894.74,0.0,-0.94903,4e-05,6.32862]
[1778737963470,40.13,79894.74,0.0,-0.94903,4e-05,6.32862]
[1778737963379,40.13,79890.29,0.0,-0.94922,4e-05,6.30917]
[1778737963637,40.13,79890.29,0.0,-0.94922,4e-05,6.30917]
[1778737964049,40.13,79890.29,0.0,-0.94922,4e-05,6.30917]
[1778737964393,40.13,79890.29,0.0,-0.94922,4e-05,6.30917]
[1778737964406,40.13,79893.44,0.0,-0.94909,4e-05,6.32276]
[1778737965618,40.13,79894.27,0.0,-0.94905,4e-05,6.32625]
[1778737966400,40.13,79897.11,0.0,-0.94893,4e-05,6.33849]
[1778737967407,40.13,79900.05,0.0,-0.94881,4e-05,6.35115]
[1778737968414,40.13,79905.29,0.0,-0.94858,4e-05,6.37385]
[1778737970428,40.13,79909.29,0.0,-0.94841,4e-05,6.39093]
[1778737972443,40.13,79916.41,0.0,-0.9481,4e-05,6.42167]
[1778737974459,40.13,79918.97,0.0,-0.948,4e-05,6.43235]
[1778737977247,40.13,79919.63,0.0,-0.94797,4e-05,6.43467]
[1778737978485,40.12,79924.29,0.0,-0.94778,4e-05,6.45456]
[1778737979782,40.12,79925.17,0.0,-0.94774,4e-05,6.45811]
[1778737979795,40.12,79925.17,0.0,-0.94774,4e-05,6.45811]
[1778737980465,40.12,79925.17,0.0,-0.94774,4e-05,6.45811]
[1778737980499,40.12,79927.17,0.0,-0.94766,4e-05,6.46659]
[1778737980560,40.12,79927.17,0.0,-0.94766,4e-05,6.46659]
[1778737981506,40.12,79931.59,0.0,-0.94746,4e-05,6.48575]
[1778737982513,40.12,79927.64,0.0,-0.94764,4e-05,6.46795]
[1778737983520,40.11,79923.3,0.0,-0.94787,4e-05,6.44545]
[1778737984527,40.11,79920.85,0.0,-0.94798,4e-05,6.43437]
[1778737984960,40.11,79920.85,0.0,-0.94798,4e-05,6.43437]
[1778737985012,40.11,79920.85,0.0,-0.94798,4e-05,6.43437]
[1778737985058,40.11,79920.85,0.0,-0.94798,4e-05,6.43437]
[1778737986960,40.11,79919.21,0.0,-0.94806,4e-05,6.42661]
[1778737987549,40.11,79917.68,0.0,-0.94813,4e-05,6.41962]
[1778737989564,40.11,79914.69,0.0,-0.94826,4e-05,6.406]
[1778737990998,40.11,79914.69,0.0,-0.94826,4e-05,6.406]
[1778737991050,40.11,79914.69,0.0,-0.94826,4e-05,6.406]
[1778737991058,40.11,79914.69,0.0,-0.94826,4e-05,6.406]
[1778737993591,40.11,79913.1,0.0,-0.94834,4e-05,6.39808]
[1778737996612,40.11,79906.66,0.0,-0.94863,4e-05,6.36923]
[1778737999184,40.1,79905.28,0.0,-0.94869,4e-05,6.36302]
[1778737999271,40.1,79905.28,0.0,-0.94869,4e-05,6.36302]
[1778737999309,40.1,79905.28,0.0,-0.94869,4e-05,6.36302]
[1778738005675,40.1,79905.09,0.0,-0.94871,4e-05,6.36082]
[1778738008077,40.1,79904.39,0.0,-0.94875,4e-05,6.3576]
[1778738008140,40.1,79899.42,0.0,-0.94896,4e-05,6.33578]
[1778738009115,40.1,79899.42,0.0,-0.94896,4e-05,6.33578]
[1778738009310,40.1,79899.42,0.0,-0.94896,4e-05,6.33578]
[1778738009340,40.1,79899.42,0.0,-0.94896,4e-05,6.33578]
[1778738009703,40.1,79894.57,0.0,-0.94917,4e-05,6.31444]
[1778738011452,40.1,79894.57,0.0,-0.94917,4e-05,6.31444]
[1778738011562,40.1,79894.57,0.0,-0.94917,4e-05,6.31444]
[1778738012041,40.1,79893.65,0.0,-0.94924,4e-05,6.30635]
[1778738013731,40.1,79891.08,0.0,-0.94936,4e-05,6.29506]
[1778738014941,40.1,79891.08,0.0,-0.94936,4e-05,6.29506]
[1778738015119,40.1,79891.08,0.0,-0.94936,4e-05,6.29506]
[1778738015202,40.1,79891.08,0.0,-0.94936,4e-05,6.29506]
[1778738015308,40.1,79891.08,0.0,-0.94936,4e-05,6.29506]
[1778738015832,40.1,79891.65,0.0,-0.94933,4e-05,6.29742]
[1778738015833,40.1,79897.19,0.0,-0.94909,4e-05,6.32147]
[1778738017197,40.1,79897.19,0.0,-0.94909,4e-05,6.32147]
[1778738017759,40.1,79894.15,0.0,-0.94923,4e-05,6.30808]
[1778738019483,40.1,79894.15,0.0,-0.94923,4e-05,6.30808]
[1778738020101,40.1,79894.84,0.0,-0.9492,4e-05,6.31091]
[1778738021911,40.1,79894.8,0.0,-0.9492,4e-05,6.31066]
[1778738022794,40.1,79878.41,0.0,-0.94991,4e-05,6.23955]
[1778738024598,40.1,79878.41,0.0,-0.94991,4e-05,6.23955]
[1778738023801,40.1,79878.3,0.0,-0.94991,4e-05,6.23912]
[1778738024639,40.1,79878.3,0.0,-0.94991,4e-05,6.23912]
[1778738024810,40.1,79878.3,0.0,-0.94991,4e-05,6.23912]
[1778738029810,40.1,79878.13,0.0,-0.94992,4e-05,6.23859]
[1778738029843,40.1,79878.11,0.0,-0.94992,4e-05,6.23855]
[1778738032864,40.1,79879.98,0.0,-0.94984,4e-05,6.24675]
[1778738033936,40.1,79879.98,0.0,-0.94984,4e-05,6.24675]
[1778738033988,40.1,79879.98,0.0,-0.94984,4e-05,6.24675]
[1778738034062,40.1,79879.98,0.0,-0.94984,4e-05,6.24675]
[1778738039913,40.1,79878.86,0.0,-0.94988,4e-05,6.24219]
[1778738041257,40.1,79878.86,0.0,-0.94988,4e-05,6.24219]
[1778738041309,40.1,79878.86,0.0,-0.94988,4e-05,6.24219]
[1778738041563,40.1,79878.86,0.0,-0.94988,4e-05,6.24219]
[1778738043943,40.1,79876.98,0.0,-0.94996,4e-05,6.23429]
[1778738046965,40.1,79870.17,0.0,-0.95025,4e-05,6.20521]
[1778738047972,40.1,79862.29,0.0,-0.95058,4e-05,6.17152]
[1778738048979,40.1,79856.93,0.0,-0.9508,4e-05,6.14877]
[1778738049741,40.1,79856.93,0.0,-0.9508,4e-05,6.14877]
[1778738049798,40.1,79856.93,0.0,-0.9508,4e-05,6.14877]
[1778738049815,40.1,79856.93,0.0,-0.9508,4e-05,6.14877]
[1778738051478,40.1,79856.19,0.0,-0.95083,4e-05,6.14582]
[1778738052247,40.1,79856.39,0.0,-0.95082,4e-05,6.14712]
[1778738052333,40.1,79856.39,0.0,-0.95082,4e-05,6.14712]
[1778738052375,40.1,79854.91,0.0,-0.95088,4e-05,6.1408]
[1778738053407,40.1,79854.91,0.0,-0.95088,4e-05,6.1408]
[1778738053452,40.1,79851.29,0.0,-0.95103,4e-05,6.12584]
[1778738054017,40.1,79853.54,0.0,-0.95093,4e-05,6.13543]
[1778738055564,40.1,79853.54,0.0,-0.95093,4e-05,6.13543]
[1778738055030,40.1,79856.77,0.0,-0.95079,4e-05,6.14947]
[1778738055648,40.1,79856.77,0.0,-0.95079,4e-05,6.14947]
[1778738055811,40.1,79856.77,0.0,-0.95079,4e-05,6.14947]
[1778738059058,40.11,79861.47,0.0,-0.95059,4e-05,6.17043]
[1778738061872,40.11,79861.88,0.0,-0.95057,4e-05,6.17255]
[1778738061924,40.11,79861.88,0.0,-0.95057,4e-05,6.17255]
[1778738062059,40.11,79861.88,0.0,-0.95057,4e-05,6.17255]
[1778738063086,40.11,79867.1,0.0,-0.95034,4e-05,6.19528]
[1778738065518,40.11,79868.55,0.0,-0.95028,4e-05,6.20165]
[1778738065558,40.11,79868.55,0.0,-0.95028,4e-05,6.20165]
[1778738065568,40.11,79868.55,0.0,-0.95028,4e-05,6.20165]
[1778738066621,40.11,79868.52,0.0,-0.95028,4e-05,6.20179]
[1778738066808,40.11,79867.84,0.0,-0.95031,4e-05,6.19887]
[1778738068121,40.11,79865.69,0.0,-0.9504,4e-05,6.18993]
[1778738072149,40.11,79863.87,0.0,-0.95049,4e-05,6.1789]
[1778738076151,40.11,79863.28,0.0,-0.95051,4e-05,6.1769]
[1778738076203,40.11,79863.28,0.0,-0.95051,4e-05,6.1769]
[1778738076310,40.11,79863.28,0.0,-0.95051,4e-05,6.1769]
[1778738077173,40.11,79861.94,0.0,-0.95057,4e-05,6.17153]
[1778738077186,40.11,79857.48,0.0,-0.95075,4e-05,6.15245]
[1778738078193,40.11,79850.61,0.0,-0.95104,4e-05,6.12336]
[1778738079200,40.11,79848.58,0.0,-0.95112,4e-05,6.11498]
[1778738080249,40.11,79848.58,0.0,-0.95112,4e-05,6.11498]
[1778738080881,40.12,79848.71,0.0,-0.95111,4e-05,6.11582]
[1778738081216,40.12,79846.79,0.0,-0.95119,4e-05,6.10794]
[1778738082191,40.12,79846.79,0.0,-0.95119,4e-05,6.10794]
[1778738082223,40.12,79846.85,0.0,-0.95119,4e-05,6.10849]
[1778738083497,40.12,79846.85,0.0,-0.95119,4e-05,6.10849]
[1778738083549,40.12,79846.85,0.0,-0.95119,4e-05,6.10849]
[1778738083562,40.12,79846.85,0.0,-0.95119,4e-05,6.10849]
[1778738084646,40.12,79846.41,0.0,-0.9512,4e-05,6.10721]
[1778738084237,40.12,79844.08,0.0,-0.9513,4e-05,6.0973]
[1778738085244,40.12,79841.39,0.0,-0.95141,4e-05,6.08618]
[1778738089272,40.12,79835.77,0.0,-0.95163,4e-05,6.06365]
[1778738090782,40.12,79834.68,0.0,-0.95167,4e-05,6.05937]
[1778738090816,40.12,79834.68,0.0,-0.95167,4e-05,6.05937]
[1778738090834,40.12,79834.68,0.0,-0.95167,4e-05,6.05937]
[1778738094897,40.13,79832.8,0.0,-0.95173,4e-05,6.05252]
[1778738095057,40.13,79832.8,0.0,-0.95173,4e-05,6.05252]
[1778738095314,40.13,79834.51,0.0,-0.95166,4e-05,6.06051]
[1778738099342,40.13,79825.58,0.0,-0.95201,4e-05,6.02423]
[1778738101356,40.13,79825.96,0.0,-0.95199,4e-05,6.02661]
[1778738102624,40.13,79825.96,0.0,-0.95199,4e-05,6.02661]
[1778738103299,40.13,79826.34,0.0,-0.95197,4e-05,6.02863]
[1778738103370,40.13,79822.41,0.0,-0.95213,4e-05,6.01248]
[1778738104067,40.13,79822.41,0.0,-0.95213,4e-05,6.01248]
[1778738104070,40.13,79822.41,0.0,-0.95213,4e-05,6.01248]
[1778738104313,40.13,79822.41,0.0,-0.95213,4e-05,6.01248]
[1778738104819,40.14,79821.79,0.0,-0.95215,4e-05,6.01028]
[1778738105384,40.14,79812.29,0.0,-0.95253,4e-05,5.97082]
[1778738106391,40.14,79810.15,0.0,-0.95261,4e-05,5.9623]
[1778738107398,40.14,79809.23,0.0,-0.95265,4e-05,5.95896]
[1778738108316,40.14,79809.23,0.0,-0.95265,4e-05,5.95896]
[1778738108405,40.14,79812.67,0.0,-0.9525,4e-05,5.97389]
[1778738109412,40.14,79819.68,0.0,-0.95221,4e-05,6.00386]
[1778738110635,40.14,79819.68,0.0,-0.95221,4e-05,6.00386]
[1778738110651,40.14,79819.68,0.0,-0.95221,4e-05,6.00386]
[1778738110721,40.14,79819.27,0.0,-0.95222,4e-05,6.00264]
[1778738110810,40.14,79819.27,0.0,-0.95222,4e-05,6.00264]
[1778738111182,40.14,79819.27,0.0,-0.95222,4e-05,6.00264]
[1778738116553,40.15,79819.27,0.0,-0.95219,4e-05,6.00539]
[1778738117468,40.15,79817.43,0.0,-0.95226,4e-05,5.99857]
[1778738118475,40.15,79815.55,0.0,-0.95233,4e-05,5.99114]
[1778738118840,40.15,79815.55,0.0,-0.95233,4e-05,5.99114]
[1778738118892,40.15,79815.55,0.0,-0.95233,4e-05,5.99114]
[1778738119062,40.15,79815.55,0.0,-0.95233,4e-05,5.99114]
[1778738120489,40.15,79805.98,0.0,-0.95272,4e-05,5.95153]
[1778738121496,40.16,79800.62,0.0,-0.95293,4e-05,5.93018]
[1778738122321,40.16,79800.62,0.0,-0.95293,4e-05,5.93018]
[1778738122503,40.16,79799.95,0.0,-0.95295,4e-05,5.92797]
[1778738122932,40.16,79799.95,0.0,-0.95295,4e-05,5.92797]
[1778738122984,40.16,79799.95,0.0,-0.95295,4e-05,5.92797]
[1778738123062,40.16,79799.95,0.0,-0.95295,4e-05,5.92797]
[1778738123510,40.16,79798.26,0.0,-0.95301,4e-05,5.92151]
[1778738125524,40.16,79793.61,0.0,-0.95319,4e-05,5.90335]
[1778738126531,40.16,79785.67,0.0,-0.9535,4e-05,5.87101]
[1778738127284,40.16,79785.67,0.0,-0.9535,4e-05,5.87101]
[1778738127637,40.16,79785.67,0.0,-0.9535,4e-05,5.87101]
[1778738127651,40.16,79782.88,0.0,-0.95361,4e-05,5.86012]
[1778738128546,40.17,79780.33,0.0,-0.9537,4e-05,5.85026]
[1778738129847,40.17,79779.77,0.0,-0.95372,4e-05,5.84865]
[1778738130062,40.17,79779.77,0.0,-0.95372,4e-05,5.84865]
[1778738130561,40.17,79781.31,0.0,-0.95365,4e-05,5.85572]
[1778738131568,40.17,79787.31,0.0,-0.95343,4e-05,5.87748]
[1778738132575,40.17,79792.35,0.0,-0.95322,4e-05,5.89905]
[1778738132833,40.17,79792.35,0.0,-0.95322,4e-05,5.89905]
[1778738132885,40.17,79792.35,0.0,-0.95322,4e-05,5.89905]
[1778738133060,40.17,79792.35,0.0,-0.95322,4e-05,5.89905]
[1778738138617,40.18,79793.86,0.0,-0.95312,4e-05,5.90896]
[1778738143654,40.19,79795.32,0.0,-0.95303,4e-05,5.91797]
[1778738144661,40.19,79797.2,0.0,-0.95295,4e-05,5.92638]
[1778738145635,40.19,79797.2,0.0,-0.95295,4e-05,5.92638]
[1778738145641,40.19,79797.2,0.0,-0.95295,4e-05,5.92638]
[1778738145808,40.19,79796.99,0.0,-0.95295,4e-05,5.92607]
[1778738150843,40.2,79798.23,0.0,-0.95288,4e-05,5.93402]
[1778738150894,40.2,79798.23,0.0,-0.95288,4e-05,5.93402]
[1778738151062,40.2,79798.23,0.0,-0.95288,4e-05,5.93402]
[1778738152456,40.2,79798.13,0.0,-0.95288,4e-05,5.93415]
[1778738152717,40.2,79793.69,0.0,-0.95305,4e-05,5.9162]
[1778738152813,40.2,79793.69,0.0,-0.95305,4e-05,5.9162]
[1778738153540,40.2,79793.69,0.0,-0.95305,4e-05,5.9162]
[1778738153563,40.2,79793.69,0.0,-0.95305,4e-05,5.9162]
[1778738153592,40.2,79793.69,0.0,-0.95305,4e-05,5.9162]
[1778738153724,40.2,79788.03,0.0,-0.95327,4e-05,5.89325]
[1778738154493,40.2,79788.03,0.0,-0.95327,4e-05,5.89325]
[1778738154568,40.2,79788.03,0.0,-0.95327,4e-05,5.89325]
[1778738154737,40.2,79784.61,0.0,-0.9534,4e-05,5.87968]
[1778738157291,40.2,79783.35,0.0,-0.95345,4e-05,5.87509]
[1778738157308,40.2,79783.35,0.0,-0.95345,4e-05,5.87509]
[1778738157504,40.2,79783.35,0.0,-0.95345,4e-05,5.87509]
[1778738157561,40.2,79783.35,0.0,-0.95345,4e-05,5.87509]
[1778738157598,40.21,79785.64,0.0,-0.95334,4e-05,5.88584]
[1778738157756,40.21,79787.24,0.0,-0.95328,4e-05,5.89248]
[1778738158763,40.21,79790.58,0.0,-0.95314,4e-05,5.90696]
[1778738159770,40.21,79793.32,0.0,-0.95302,4e-05,5.91894]
[1778738164333,40.21,79792.04,0.0,-0.95306,4e-05,5.91531]
[1778738164377,40.21,79792.04,0.0,-0.95306,4e-05,5.91531]
[1778738164561,40.21,79792.04,0.0,-0.95306,4e-05,5.91531]
[1778738164656,40.22,79789.9,0.0,-0.95313,4e-05,5.90756]
[1778738164805,40.22,79787.21,0.0,-0.95324,4e-05,5.89639]
[1778738169841,40.22,79787.52,0.0,-0.9532,4e-05,5.9006]
[1778738174078,40.23,79787.99,0.0,-0.95316,4e-05,5.90428]
[1778738174100,40.23,79787.99,0.0,-0.95316,4e-05,5.90428]
[1778738174311,40.23,79787.99,0.0,-0.95316,4e-05,5.90428]
[1778738174335,40.23,79785.4,0.0,-0.95326,4e-05,5.89411]
[1778738174876,40.23,79783.63,0.0,-0.95333,4e-05,5.88735]
[1778738178904,40.24,79779.94,0.0,-0.95345,4e-05,5.87446]
[1778738184306,40.24,79779.03,0.0,-0.95346,4e-05,5.87317]
[1778738184358,40.24,79779.03,0.0,-0.95346,4e-05,5.87317]
[1778738184562,40.24,79779.03,0.0,-0.95346,4e-05,5.87317]
[1778738185954,40.25,79777.45,0.0,-0.95351,4e-05,5.86846]
[1778738189982,40.25,79775.41,0.0,-0.95357,4e-05,5.86247]
[1778738191703,40.25,79775.41,0.0,-0.95357,4e-05,5.86247]
[1778738191754,40.25,79775.41,0.0,-0.95357,4e-05,5.86247]
[1778738191815,40.26,79774.4,0.0,-0.95362,4e-05,5.85575]
[1778738196624,40.26,79773.49,0.0,-0.95364,4e-05,5.85385]
[1778738199155,40.26,79772.78,0.0,-0.95365,4e-05,5.85277]
[1778738199206,40.26,79772.78,0.0,-0.95365,4e-05,5.85277]
[1778738199253,40.27,79770.38,0.0,-0.95374,4e-05,5.84349]
[1778738200318,40.27,79770.38,0.0,-0.95374,4e-05,5.84349]
[1778738201503,40.27,79769.66,0.0,-0.95376,4e-05,5.84115]
[1778738202745,40.27,79769.29,0.0,-0.95377,4e-05,5.84089]
[1778738203081,40.27,79768.94,0.0,-0.95377,4e-05,5.84008]
[1778738203106,40.27,79767.08,0.0,-0.95385,4e-05,5.83242]
[1778738204310,40.27,79767.08,0.0,-0.95385,4e-05,5.83242]
[1778738204337,40.27,79760.14,0.0,-0.95412,4e-05,5.80454]
[1778738204969,40.27,79760.14,0.0,-0.95412,4e-05,5.80454]
[1778738205032,40.27,79760.14,0.0,-0.95412,4e-05,5.80454]
[1778738205087,40.28,79753.53,0.0,-0.95437,4e-05,5.77814]
[1778738206094,40.28,79750.61,0.0,-0.95448,4e-05,5.76693]
[1778738207101,40.28,79748.97,0.0,-0.95454,4e-05,5.76098]
[1778738208313,40.28,79748.97,0.0,-0.95454,4e-05,5.76098]
[1778738208413,40.28,79748.97,0.0,-0.95454,4e-05,5.76098]
[1778738208465,40.28,79748.97,0.0,-0.95454,4e-05,5.76098]
[1778738212283,40.29,79749.26,0.0,-0.9545,4e-05,5.76521]
[1778738212336,40.29,79752.96,0.0,-0.95434,4e-05,5.78109]
[1778738214312,40.29,79753.81,0.0,-0.9543,4e-05,5.7853]
[1778738214413,40.29,79757.32,0.0,-0.95416,4e-05,5.80041]
[1778738220193,40.3,79758.26,0.0,-0.95408,4e-05,5.80845]
[1778738221200,40.3,79760.58,0.0,-0.95398,4e-05,5.81866]
[1778738222207,40.3,79758.43,0.0,-0.95406,4e-05,5.81051]
[1778738227242,40.31,79758.52,0.0,-0.95402,4e-05,5.81433]
[1778738229256,40.32,79762.43,0.0,-0.95385,4e-05,5.83176]
[1778738232277,40.32,79759.39,0.0,-0.95395,4e-05,5.82124]
[1778738235298,40.33,79757.8,0.0,-0.954,4e-05,5.81675]
[1778738236305,40.33,79755.68,0.0,-0.95407,4e-05,5.80874]
[1778738238319,40.33,79753.33,0.0,-0.95415,4e-05,5.80052]
[1778738240333,40.33,79751.1,0.0,-0.95423,4e-05,5.79282]
[1778738242347,40.34,79755.8,0.0,-0.95403,4e-05,5.81352]
[1778738244361,40.34,79758.16,0.0,-0.95392,4e-05,5.82458]
[1778738246375,40.34,79762.28,0.0,-0.95374,4e-05,5.84285]
[1778738247382,40.35,79764.06,0.0,-0.95366,4e-05,5.85082]
[1778738252417,40.35,79762.05,0.0,-0.95374,4e-05,5.84193]
[1778738254431,40.36,79766.28,0.0,-0.95356,4e-05,5.86063]
[1778738255438,40.36,79772.0,0.0,-0.95332,4e-05,5.88488]
[1778738257452,40.36,79772.5,0.0,-0.95329,4e-05,5.88813]
[1778738259466,40.36,79777.02,0.0,-0.9531,4e-05,5.90797]
[1778738260473,40.36,79780.14,0.0,-0.95297,4e-05,5.92147]
[1778738261481,40.37,79783.75,0.0,-0.95282,4e-05,5.93699]
[1778738262488,40.37,79789.45,0.0,-0.95258,4e-05,5.96121]
[1778738263207,40.37,79789.45,0.0,-0.95258,4e-05,5.96121]
[1778738265509,40.37,79791.83,0.0,-0.95247,4e-05,5.97249]
[1778738267523,40.37,79788.6,0.0,-0.95259,4e-05,5.95988]
[1778738268530,40.37,79786.76,0.0,-0.95266,4e-05,5.95264]
[1778738273214,40.38,79787.14,0.0,-0.95263,4e-05,5.95604]
[1778738276309,40.38,79787.47,0.0,-0.9526,4e-05,5.95921]
[1778738281622,40.39,79788.19,0.0,-0.95254,4e-05,5.96492]
[1778738285650,40.39,79791.4,0.0,-0.95239,4e-05,5.98007]
[1778738290688,40.4,79790.78,0.0,-0.9524,4e-05,5.97959]
[1778738291695,40.4,79794.46,0.0,-0.95225,4e-05,5.99537]
[1778738292702,40.4,79796.82,0.0,-0.95214,4e-05,6.00563]
[1778738293709,40.4,79799.17,0.0,-0.95204,4e-05,6.01584]
[1778738295140,40.4,79800.53,0.0,-0.95199,4e-05,6.02189]
[1778738295189,40.4,79800.53,0.0,-0.95199,4e-05,6.02189]
[1778738299699,40.4,79801.86,0.0,-0.95192,4e-05,6.02885]
[1778738300832,40.41,79801.98,0.0,-0.95191,4e-05,6.02969]
[1778738301765,40.41,79804.65,0.0,-0.95179,4e-05,6.04156]
[1778738306800,40.41,79805.8,0.0,-0.95173,4e-05,6.04795]
[1778738310959,40.41,79804.64,0.0,-0.95177,4e-05,6.04433]
[1778738312075,40.41,79804.61,0.0,-0.95179,4e-05,6.04068]
[1778738312849,40.42,79812.47,0.0,-0.95146,4e-05,6.07404]
[1778738313856,40.42,79814.65,0.0,-0.95137,4e-05,6.08349]
[1778738318891,40.42,79818.45,0.0,-0.9512,4e-05,6.10077]
[1778738321598,40.42,79818.67,0.0,-0.95119,4e-05,6.10193]
[1778738321647,40.42,79818.67,0.0,-0.95119,4e-05,6.10193]
[1778738321700,40.42,79822.15,0.0,-0.95104,4e-05,6.11707]
[1778738323275,40.42,79820.78,0.0,-0.9511,4e-05,6.11127]
[1778738323376,40.42,79817.34,0.0,-0.95124,4e-05,6.09696]
[1778738323926,40.42,79814.07,0.0,-0.95137,4e-05,6.0834]
[1778738324933,40.42,79810.77,0.0,-0.95151,4e-05,6.06977]
[1778738325940,40.42,79806.49,0.0,-0.95168,4e-05,6.05206]
[1778738328067,40.42,79806.49,0.0,-0.95168,4e-05,6.05237]
[1778738328144,40.42,79805.47,0.0,-0.95171,4e-05,6.0484]
[1778738328961,40.43,79803.51,0.0,-0.95179,4e-05,6.0405]
[1778738330623,40.43,79803.51,0.0,-0.95179,4e-05,6.0405]
[1778738330975,40.43,79786.74,0.0,-0.95247,4e-05,5.97107]
[1778738331982,40.43,79780.96,0.0,-0.9527,4e-05,5.94748]
[1778738335934,40.43,79781.04,0.0,-0.95268,4e-05,5.94926]
[1778738336281,40.43,79781.04,0.0,-0.95268,4e-05,5.94926]
[1778738337020,40.43,79783.72,0.0,-0.95257,4e-05,5.96134]
[1778738342055,40.44,79782.52,0.0,-0.95259,4e-05,5.95859]
[1778738343558,40.44,79782.52,0.0,-0.95259,4e-05,5.95859]
[1778738343932,40.44,79782.73,0.0,-0.95258,4e-05,5.95991]
[1778738344072,40.44,79787.18,0.0,-0.95239,4e-05,5.97887]
[1778738346814,40.44,79787.5,0.0,-0.95238,4e-05,5.98062]
[1778738346874,40.44,79783.55,0.0,-0.95253,4e-05,5.96501]
[1778738347093,40.44,79788.69,0.0,-0.95232,4e-05,5.98642]
[1778738348013,40.44,79788.69,0.0,-0.95232,4e-05,5.98642]
[1778738348100,40.45,79792.22,0.0,-0.95217,4e-05,6.00155]
[1778738350114,40.45,79794.33,0.0,-0.95208,4e-05,6.0111]
[1778738353135,40.45,79796.26,0.0,-0.95199,4e-05,6.02019]
[1778738358170,40.45,79795.75,0.0,-0.95199,4e-05,6.01969]
[1778738366226,40.46,79796.13,0.0,-0.95195,4e-05,6.02379]
[1778738369247,40.46,79798.92,0.0,-0.95183,4e-05,6.03637]
[1778738374282,40.46,79799.65,0.0,-0.95181,4e-05,6.03696]
[1778738379317,40.47,79797.92,0.0,-0.95187,4e-05,6.03108]
[1778738384352,40.47,79796.9,0.0,-0.9519,4e-05,6.02822]
[1778738385430,40.47,79796.9,0.0,-0.9519,4e-05,6.02822]
[1778738385484,40.47,79796.9,0.0,-0.9519,4e-05,6.02822]
[1778738386369,40.47,79791.21,0.0,-0.95213,4e-05,6.00499]
[1778738391404,40.48,79787.9,0.0,-0.95225,4e-05,5.99282]
[1778738392411,40.48,79786.09,0.0,-0.95232,4e-05,5.98563]
[1778738397452,40.48,79785.45,0.0,-0.95232,4e-05,5.98477]
[1778738400473,40.48,79783.92,0.0,-0.95238,4e-05,5.97949]
[1778738401480,40.49,79787.91,0.0,-0.95221,4e-05,5.99649]
[1778738401993,40.49,79787.91,0.0,-0.95221,4e-05,5.99649]
[1778738402055,40.49,79787.91,0.0,-0.95221,4e-05,5.99649]
[1778738402400,40.49,79787.91,0.0,-0.95221,4e-05,5.99649]
[1778738402487,40.49,79791.06,0.0,-0.95208,4e-05,6.00998]
[1778738403017,40.49,79791.06,0.0,-0.95208,4e-05,6.00998]
[1778738403495,40.49,79787.22,0.0,-0.95223,4e-05,5.99428]
[1778738404915,40.49,79787.22,0.0,-0.95223,4e-05,5.99428]
[1778738404501,40.49,79783.14,0.0,-0.95239,4e-05,5.97763]
[1778738405403,40.49,79783.14,0.0,-0.95239,4e-05,5.97763]
[1778738405508,40.49,79789.99,0.0,-0.95211,4e-05,6.00655]
[1778738406515,40.49,79791.6,0.0,-0.95204,4e-05,6.0136]
[1778738407522,40.49,79793.22,0.0,-0.95197,4e-05,6.02068]
[1778738409536,40.49,79797.73,0.0,-0.95178,4e-05,6.04013]
[1778738410549,40.49,79797.73,0.0,-0.95178,4e-05,6.04013]
[1778738410602,40.49,79800.48,0.0,-0.95167,4e-05,6.05192]
[1778738412557,40.49,79803.73,0.0,-0.95153,4e-05,6.06604]
[1778738414571,40.49,79806.55,0.0,-0.95141,4e-05,6.07832]
[1778738415578,40.49,79809.43,0.0,-0.95129,4e-05,6.09064]
[1778738416585,40.49,79813.92,0.0,-0.9511,4e-05,6.10975]
[1778738418599,40.5,79810.91,0.0,-0.95122,4e-05,6.09736]
[1778738423634,40.5,79812.18,0.0,-0.95116,4e-05,6.10355]
[1778738425648,40.5,79810.63,0.0,-0.95122,4e-05,6.09737]
[1778738429677,40.5,79806.55,0.0,-0.95138,4e-05,6.08098]
[1778738430683,40.5,79804.27,0.0,-0.95147,4e-05,6.0716]
[1778738432697,40.5,79802.52,0.0,-0.95157,4e-05,6.06087]
[1778738437732,40.51,79802.46,0.0,-0.95156,4e-05,6.06193]
[1778738439746,40.51,79810.91,0.0,-0.9512,4e-05,6.098]
[1778738441760,40.51,79811.35,0.0,-0.95118,4e-05,6.10033]
[1778738442767,40.51,79814.0,0.0,-0.95107,4e-05,6.11172]
[1778738444781,40.51,79817.17,0.0,-0.95093,4e-05,6.12569]
[1778738445788,40.51,79820.8,0.0,-0.95078,4e-05,6.14104]
[1778738449199,40.51,79822.31,0.0,-0.95071,4e-05,6.14806]
[1778738449817,40.51,79827.99,0.0,-0.95047,4e-05,6.17229]
[1778738452838,40.51,79825.37,0.0,-0.95058,4e-05,6.16151]
[1778738457387,40.51,79825.49,0.0,-0.95057,4e-05,6.16254]
[1778738457873,40.51,79828.86,0.0,-0.95042,4e-05,6.17697]
[1778738458880,40.51,79830.94,0.0,-0.95034,4e-05,6.18591]
[1778738460899,40.51,79833.82,0.0,-0.95021,4e-05,6.19835]
[1778738461106,40.51,79833.82,0.0,-0.95021,4e-05,6.19835]
[1778738461338,40.51,79833.82,0.0,-0.95021,4e-05,6.19835]
[1778738461904,40.51,79842.38,0.0,-0.94985,4e-05,6.23493]
[1778738462911,40.51,79843.43,0.0,-0.94981,4e-05,6.23944]
[1778738464312,40.51,79844.12,0.0,-0.94978,4e-05,6.2424]
[1778738468953,40.51,79838.53,0.0,-0.95001,4e-05,6.21855]
[1778738469221,40.51,79838.53,0.0,-0.95001,4e-05,6.21855]
[1778738469438,40.51,79838.53,0.0,-0.95001,4e-05,6.21855]
[1778738469935,40.51,79838.53,0.0,-0.95001,4e-05,6.21855]
[1778738469960,40.51,79836.2,0.0,-0.95011,4e-05,6.20867]
[1778738471841,40.51,79837.74,0.0,-0.95005,4e-05,6.2153]
[1778738472314,40.51,79837.1,0.0,-0.95007,4e-05,6.21263]
[1778738475895,40.52,79835.55,0.0,-0.95014,4e-05,6.20623]
[1778738475912,40.52,79835.55,0.0,-0.95014,4e-05,6.20623]
[1778738476056,40.52,79837.43,0.0,-0.95006,4e-05,6.21432]
[1778738477029,40.52,79854.66,0.0,-0.94932,4e-05,6.2881]
[1778738478036,40.52,79853.58,0.0,-0.94937,4e-05,6.2834]
[1778738479899,40.52,79852.98,0.0,-0.9494,4e-05,6.28078]
[1778738482064,40.52,79848.18,0.0,-0.9496,4e-05,6.26006]
[1778738485085,40.52,79845.79,0.0,-0.9497,4e-05,6.24976]
[1778738489113,40.51,79843.38,0.0,-0.94981,4e-05,6.2394]
[1778738492134,40.51,79845.74,0.0,-0.94974,4e-05,6.24556]
[1778738496162,40.51,79848.11,0.0,-0.94964,4e-05,6.25561]
[1778738500194,40.51,79845.62,0.0,-0.94974,4e-05,6.24481]
[1778738502208,40.51,79842.48,0.0,-0.94988,4e-05,6.23134]
[1778738504059,40.51,79842.48,0.0,-0.94988,4e-05,6.23134]
[1778738510733,40.51,79842.42,0.0,-0.94988,4e-05,6.23113]
[1778738510828,40.51,79842.42,0.0,-0.94988,4e-05,6.23113]
[1778738510874,40.51,79842.42,0.0,-0.94988,4e-05,6.23114]
[1778738511394,40.51,79834.63,0.0,-0.95021,4e-05,6.19794]
[1778738512278,40.51,79831.76,0.0,-0.95033,4e-05,6.1858]
[1778738516104,40.51,79831.86,0.0,-0.95032,4e-05,6.18641]
[1778738517321,40.52,79831.92,0.0,-0.95032,4e-05,6.18684]
[1778738520346,40.52,79832.2,0.0,-0.9503,4e-05,6.18832]
[1778738521342,40.52,79828.87,0.0,-0.95044,4e-05,6.17437]
[1778738523371,40.52,79826.97,0.0,-0.95052,4e-05,6.16655]
[1778738526015,40.52,79820.34,0.0,-0.95079,4e-05,6.13892]
[1778738526392,40.52,79815.08,0.0,-0.95101,4e-05,6.1167]
[1778738527399,40.52,79810.51,0.0,-0.9512,4e-05,6.09765]
[1778738532438,40.52,79812.86,0.0,-0.95109,4e-05,6.1088]
[1778738533445,40.52,79811.27,0.0,-0.95115,4e-05,6.10233]
[1778738534861,40.52,79811.27,0.0,-0.95115,4e-05,6.10233]
[1778738535459,40.52,79807.18,0.0,-0.95131,4e-05,6.08558]
[1778738536466,40.52,79804.88,0.0,-0.95141,4e-05,6.07618]
[1778738542062,40.53,79804.27,0.0,-0.95142,4e-05,6.07471]
[1778738542089,40.53,79802.62,0.0,-0.95148,4e-05,6.06834]
[1778738542508,40.53,79798.05,0.0,-0.95167,4e-05,6.04917]
[1778738548550,40.53,79798.86,0.0,-0.95162,4e-05,6.05438]
[1778738553585,40.54,79797.09,0.0,-0.95171,4e-05,6.04458]
[1778738554592,40.54,79795.08,0.0,-0.95179,4e-05,6.03647]
[1778738558620,40.54,79791.46,0.0,-0.95192,4e-05,6.02261]
[1778738559627,40.54,79788.92,0.0,-0.95202,4e-05,6.01234]
[1778738560634,40.54,79791.27,0.0,-0.95192,4e-05,6.0225]
[1778738562648,40.54,79789.8,0.0,-0.95198,4e-05,6.01702]
[1778738565673,40.55,79808.1,0.0,-0.95121,4e-05,6.09475]
[1778738566677,40.55,79809.26,0.0,-0.95116,4e-05,6.09984]
[1778738567684,40.55,79814.27,0.0,-0.95095,4e-05,6.12116]
[1778738568824,40.55,79823.96,0.0,-0.95055,4e-05,6.16231]
[1778738569698,40.55,79827.8,0.0,-0.95039,4e-05,6.1787]
[1778738570552,40.55,79827.8,0.0,-0.95039,4e-05,6.1787]
[1778738570705,40.55,79831.17,0.0,-0.95024,4e-05,6.19309]
[1778738571712,40.55,79834.59,0.0,-0.9501,4e-05,6.20769]
[1778738574733,40.55,79837.92,0.0,-0.94996,4e-05,6.22197]
[1778738578235,40.55,79838.5,0.0,-0.94993,4e-05,6.22447]
[1778738578761,40.55,79832.92,0.0,-0.95017,4e-05,6.20072]
[1778738580775,40.55,79831.13,0.0,-0.95024,4e-05,6.19319]
[1778738582225,40.55,79831.14,0.0,-0.95024,4e-05,6.19329]
[1778738582371,40.55,79831.14,0.0,-0.95024,4e-05,6.19329]
[1778738582467,40.55,79831.14,0.0,-0.95024,4e-05,6.19329]
[1778738582789,40.55,79841.98,0.0,-0.94978,4e-05,6.23955]
[1778738583219,40.55,79841.98,0.0,-0.94978,4e-05,6.23955]
[1778738583796,40.55,79848.98,0.0,-0.94949,4e-05,6.26957]
[1778738584803,40.55,79851.72,0.0,-0.94937,4e-05,6.28131]
[1778738586424,40.55,79851.56,0.0,-0.94938,4e-05,6.28058]
[1778738586817,40.55,79851.6,0.0,-0.94938,4e-05,6.28068]
[1778738589225,40.55,79851.48,0.0,-0.94938,4e-05,6.28003]
[1778738589298,40.55,79851.48,0.0,-0.94938,4e-05,6.28003]
[1778738589310,40.55,79851.48,0.0,-0.94938,4e-05,6.28003]
[1778738593866,40.55,79849.13,0.0,-0.94949,4e-05,6.2696]
[1778738598737,40.55,79848.54,0.0,-0.94951,4e-05,6.26684]
[1778738598788,40.55,79848.54,0.0,-0.94951,4e-05,6.26684]
[1778738598810,40.55,79848.54,0.0,-0.94951,4e-05,6.26684]
[1778738601922,40.55,79842.83,0.0,-0.94976,4e-05,6.24224]
[1778738602929,40.55,79836.32,0.0,-0.95003,4e-05,6.21443]
[1778738604214,40.55,79836.32,0.0,-0.95003,4e-05,6.21443]
[1778738603936,40.55,79835.62,0.0,-0.95006,4e-05,6.21149]
[1778738604265,40.55,79835.62,0.0,-0.95006,4e-05,6.21149]
[1778738604310,40.55,79835.62,0.0,-0.95006,4e-05,6.21149]
[1778738609978,40.55,79833.19,0.0,-0.95016,4e-05,6.20147]
[1778738615013,40.55,79834.05,0.0,-0.95015,4e-05,6.20159]
[1778738615768,40.55,79834.05,0.0,-0.95015,4e-05,6.20159]
[1778738615807,40.55,79834.05,0.0,-0.95015,4e-05,6.20159]
[1778738615819,40.55,79834.05,0.0,-0.95015,4e-05,6.20159]
[1778738616058,40.55,79834.05,0.0,-0.95015,4e-05,6.20159]
[1778738617027,40.55,79832.5,0.0,-0.95021,4e-05,6.19514]
[1778738618034,40.55,79829.5,0.0,-0.95034,4e-05,6.18248]
[1778738619042,40.55,79823.9,0.0,-0.95057,4e-05,6.15883]
[1778738619652,40.55,79823.9,0.0,-0.95057,4e-05,6.15883]
[1778738619704,40.55,79823.9,0.0,-0.95057,4e-05,6.15883]
[1778738619808,40.55,79823.9,0.0,-0.95057,4e-05,6.15883]
[1778738624078,40.55,79827.45,0.0,-0.95042,4e-05,6.17461]
[1778738625084,40.55,79832.86,0.0,-0.95019,4e-05,6.19771]
[1778738626038,40.55,79832.86,0.0,-0.95019,4e-05,6.19771]
[1778738626047,40.55,79832.86,0.0,-0.95019,4e-05,6.19771]
[1778738626059,40.55,79832.86,0.0,-0.95019,4e-05,6.19771]
[1778738627099,40.55,79836.97,0.0,-0.95001,4e-05,6.21538]
[1778738630122,40.55,79839.53,0.0,-0.9499,4e-05,6.22646]
[1778738632087,40.55,79839.65,0.0,-0.9499,4e-05,6.22702]
[1778738632133,40.55,79839.65,0.0,-0.9499,4e-05,6.22702]
[1778738632311,40.55,79839.61,0.0,-0.9499,4e-05,6.22689]
[1778738635157,40.55,79842.29,0.0,-0.94978,4e-05,6.23847]
[1778738636164,40.55,79844.32,0.0,-0.9497,4e-05,6.24717]
[1778738640040,40.55,79843.73,0.0,-0.94972,4e-05,6.2447]
[1778738640059,40.55,79843.73,0.0,-0.94972,4e-05,6.2447]
[1778738640090,40.55,79843.73,0.0,-0.94972,4e-05,6.2447]
[1778738641199,40.55,79846.79,0.0,-0.94959,4e-05,6.25784]
[1778738641580,40.55,79846.79,0.0,-0.94959,4e-05,6.25784]
[1778738641810,40.55,79846.79,0.0,-0.94959,4e-05,6.25784]
[1778738645228,40.55,79849.85,0.0,-0.94946,4e-05,6.27093]
[1778738645805,40.55,79849.85,0.0,-0.94946,4e-05,6.27093]
[1778738645808,40.55,79849.85,0.0,-0.94946,4e-05,6.27093]
[1778738646059,40.55,79849.85,0.0,-0.94946,4e-05,6.27093]
[1778738650263,40.55,79852.25,0.0,-0.94936,4e-05,6.28109]
[1778738652277,40.55,79853.99,0.0,-0.94929,4e-05,6.28849]
[1778738653498,40.55,79853.99,0.0,-0.94929,4e-05,6.28849]
[1778738653549,40.55,79853.99,0.0,-0.94929,4e-05,6.28849]
[1778738653563,40.55,79853.99,0.0,-0.94929,4e-05,6.28849]
[1778738656305,40.55,79856.88,0.0,-0.94917,4e-05,6.30068]
[1778738662108,40.55,79858.08,0.0,-0.94912,4e-05,6.30547]
[1778738662160,40.55,79858.08,0.0,-0.94912,4e-05,6.30547]
[1778738663017,40.55,79858.23,0.0,-0.94911,4e-05,6.30589]
[1778738663059,40.55,79858.23,0.0,-0.94911,4e-05,6.30589]
[1778738663069,40.55,79858.23,0.0,-0.94911,4e-05,6.30589]
[1778738664932,40.55,79858.23,0.0,-0.94912,4e-05,6.30577]
[1778738665056,40.55,79858.23,0.0,-0.94912,4e-05,6.30577]
[1778738670404,40.55,79857.27,0.0,-0.94917,4e-05,6.3007]
[1778738675120,40.55,79856.86,0.0,-0.94922,4e-05,6.29457]
[1778738675174,40.55,79856.86,0.0,-0.94922,4e-05,6.29457]
[1778738675312,40.54,79857.73,0.0,-0.94918,4e-05,6.298]
[1778738677341,40.54,79857.51,0.0,-0.94919,4e-05,6.29689]
[1778738677508,40.54,79857.51,0.0,-0.94919,4e-05,6.29689]
[1778738678460,40.54,79849.74,0.0,-0.94953,4e-05,6.26325]
[1778738680549,40.54,79850.14,0.0,-0.94951,4e-05,6.26486]
[1778738680564,40.54,79850.14,0.0,-0.94951,4e-05,6.26486]
[1778738680601,40.54,79850.14,0.0,-0.94951,4e-05,6.26486]
[1778738686516,40.54,79849.62,0.0,-0.94954,4e-05,6.26195]
[1778738691551,40.54,79849.4,0.0,-0.94956,4e-05,6.26056]
[1778738692590,40.54,79849.4,0.0,-0.94956,4e-05,6.26056]
[1778738692641,40.54,79849.4,0.0,-0.94956,4e-05,6.26056]
[1778738692808,40.54,79849.4,0.0,-0.94956,4e-05,6.26056]
[1778738695915,40.54,79849.62,0.0,-0.94955,4e-05,6.26133]
[1778738696058,40.54,79849.62,0.0,-0.94955,4e-05,6.26133]
[1778738696159,40.54,79855.05,0.0,-0.94932,4e-05,6.28432]
[1778738697593,40.54,79853.4,0.0,-0.94939,4e-05,6.27712]
[1778738702628,40.54,79853.13,0.0,-0.94941,4e-05,6.27543]
[1778738703880,40.54,79853.13,0.0,-0.94941,4e-05,6.27543]
[1778738703929,40.54,79853.13,0.0,-0.94941,4e-05,6.27543]
[1778738704060,40.54,79853.13,0.0,-0.94941,4e-05,6.27543]
[1778738704161,40.54,79857.19,0.0,-0.94924,4e-05,6.29262]
[1778738708212,40.54,79858.5,0.0,-0.94918,4e-05,6.29796]
[1778738708308,40.54,79858.5,0.0,-0.94918,4e-05,6.29796]
[1778738708263,40.54,79859.62,0.0,-0.94914,4e-05,6.30248]
[1778738709715,40.54,79859.87,0.0,-0.94913,4e-05,6.30355]
[1778738709766,40.54,79859.87,0.0,-0.94913,4e-05,6.30355]
[1778738709809,40.54,79859.87,0.0,-0.94913,4e-05,6.30355]
[1778738715721,40.53,79860.26,0.0,-0.94912,4e-05,6.30412]
[1778738717735,40.53,79863.7,0.0,-0.94898,4e-05,6.31859]
[1778738719255,40.53,79863.7,0.0,-0.94898,4e-05,6.31859]
[1778738719305,40.53,79863.7,0.0,-0.94898,4e-05,6.31859]
[1778738719568,40.53,79865.0,0.0,-0.94893,4e-05,6.32381]
[1778738719749,40.53,79870.57,0.0,-0.94869,4e-05,6.34784]
[1778738720756,40.53,79873.79,0.0,-0.94855,4e-05,6.36152]
[1778738723777,40.53,79875.8,0.0,-0.94847,4e-05,6.36945]
[1778738724797,40.53,79875.8,0.0,-0.94847,4e-05,6.36945]
[1778738724807,40.53,79875.8,0.0,-0.94847,4e-05,6.36945]
[1778738724846,40.53,79875.8,0.0,-0.94847,4e-05,6.36945]
[1778738727250,40.53,79876.59,0.0,-0.94844,4e-05,6.37234]
[1778738727310,40.53,79876.59,0.0,-0.94844,4e-05,6.37234]
[1778738731833,40.52,79883.13,0.0,-0.94821,4e-05,6.39524]
[1778738732840,40.52,79889.61,0.0,-0.94793,4e-05,6.4231]
[1778738733429,40.52,79889.61,0.0,-0.94793,4e-05,6.4231]
[1778738733506,40.52,79889.61,0.0,-0.94793,4e-05,6.4231]
[1778738733564,40.52,79889.61,0.0,-0.94793,4e-05,6.4231]
[1778738735542,40.52,79891.38,0.0,-0.94786,4e-05,6.43014]
[1778738735559,40.52,79891.38,0.0,-0.94786,4e-05,6.43014]
[1778738736868,40.52,79893.63,0.0,-0.94776,4e-05,6.43927]
[1778738741210,40.52,79893.4,0.0,-0.94779,4e-05,6.43721]
[1778738741260,40.52,79893.4,0.0,-0.94779,4e-05,6.43721]
[1778738741310,40.52,79893.4,0.0,-0.94779,4e-05,6.43721]
[1778738741903,40.52,79884.99,0.0,-0.94816,4e-05,6.39993]
[1778738742910,40.52,79878.44,0.0,-0.94845,4e-05,6.37123]
[1778738745931,40.51,79878.23,0.0,-0.94846,4e-05,6.36962]
[1778738747945,40.51,79876.3,0.0,-0.94855,4e-05,6.36081]
[1778738748952,40.51,79867.24,0.0,-0.94894,4e-05,6.32146]
[1778738751044,40.51,79866.76,0.0,-0.94897,4e-05,6.31918]
[1778738751111,40.51,79866.76,0.0,-0.94897,4e-05,6.3189]
[1778738753987,40.51,79864.31,0.0,-0.94908,4e-05,6.30808]
[1778738755264,40.51,79864.31,0.0,-0.94908,4e-05,6.30808]
[1778738755308,40.51,79864.31,0.0,-0.94908,4e-05,6.30808]
[1778738755316,40.51,79864.31,0.0,-0.94908,4e-05,6.30808]
[1778738756097,40.51,79863.22,0.0,-0.94913,4e-05,6.30314]
[1778738756308,40.51,79863.22,0.0,-0.94913,4e-05,6.30314]
[1778738761813,40.51,79863.98,0.0,-0.9491,4e-05,6.30583]
[1778738761865,40.51,79863.98,0.0,-0.9491,4e-05,6.30583]
[1778738762059,40.51,79863.98,0.0,-0.9491,4e-05,6.30583]
[1778738762576,40.51,79865.34,0.0,-0.94904,4e-05,6.31157]
[1778738766071,40.51,79868.05,0.0,-0.94893,4e-05,6.32275]
[1778738766400,40.51,79868.05,0.0,-0.94893,4e-05,6.32275]
[1778738766452,40.51,79868.05,0.0,-0.94893,4e-05,6.32275]
[1778738766561,40.51,79868.05,0.0,-0.94893,4e-05,6.32275]
[1778738770099,40.51,79872.14,0.0,-0.94876,4e-05,6.3398]
[1778738772113,40.51,79876.53,0.0,-0.94857,4e-05,6.35845]
[1778738772596,40.51,79876.53,0.0,-0.94857,4e-05,6.35845]
[1778738772647,40.51,79876.53,0.0,-0.94857,4e-05,6.35845]
[1778738772810,40.51,79876.53,0.0,-0.94857,4e-05,6.35845]
[1778738777870,40.5,79877.78,0.0,-0.94853,4e-05,6.36271]
[1778738777945,40.5,79877.78,0.0,-0.94853,4e-05,6.36271]
[1778738778062,40.5,79877.78,0.0,-0.94853,4e-05,6.36271]
[1778738784383,40.5,79877.8,0.0,-0.94854,4e-05,6.36168]
[1778738784430,40.5,79878.25,0.0,-0.94852,4e-05,6.36344]
[1778738784561,40.5,79878.25,0.0,-0.94852,4e-05,6.36344]
[1778738785204,40.5,79879.92,0.0,-0.94845,4e-05,6.37049]
[1778738786211,40.5,79881.6,0.0,-0.94838,4e-05,6.37758]
[1778738787218,40.5,79886.96,0.0,-0.94815,4e-05,6.40064]
[1778738788225,40.5,79890.49,0.0,-0.948,4e-05,6.41575]
[1778738788581,40.5,79890.49,0.0,-0.948,4e-05,6.41575]
[1778738788632,40.5,79890.49,0.0,-0.948,4e-05,6.41575]
[1778738788810,40.5,79890.49,0.0,-0.948,4e-05,6.41575]
[1778738789232,40.5,79892.55,0.0,-0.94791,4e-05,6.42445]
[1778738790239,40.5,79894.57,0.0,-0.94783,4e-05,6.43298]
[1778738792253,40.5,79896.46,0.0,-0.94778,4e-05,6.43668]
[1778738794683,40.49,79897.19,0.0,-0.94776,4e-05,6.43926]
[1778738794808,40.49,79897.19,0.0,-0.94776,4e-05,6.43926]
[1778738795069,40.49,79897.19,0.0,-0.94776,4e-05,6.43926]
[1778738795274,40.49,79899.97,0.0,-0.94764,4e-05,6.45109]
[1778738799817,40.49,79899.65,0.0,-0.94767,4e-05,6.4484]
[1778738799868,40.49,79899.65,0.0,-0.94767,4e-05,6.4484]
[1778738802576,40.49,79900.14,0.0,-0.94765,4e-05,6.44955]
[1778738808366,40.48,79902.77,0.0,-0.94756,4e-05,6.45906]
[1778738808840,40.48,79902.77,0.0,-0.94756,4e-05,6.45906]
[1778738808892,40.48,79902.77,0.0,-0.94756,4e-05,6.45906]
[1778738810560,40.48,79902.79,0.0,-0.94756,4e-05,6.45846]
[1778738814593,40.48,79902.34,0.0,-0.94759,4e-05,6.45581]
[1778738815415,40.48,79897.02,0.0,-0.94783,4e-05,6.43158]
[1778738818436,40.48,79895.28,0.0,-0.94792,4e-05,6.42312]
[1778738821457,40.47,79893.61,0.0,-0.948,4e-05,6.41502]
[1778738822464,40.47,79887.29,0.0,-0.94828,4e-05,6.38728]
[1778738825638,40.47,79886.3,0.0,-0.94833,4e-05,6.38256]
[1778738825690,40.47,79886.3,0.0,-0.94833,4e-05,6.38256]
[1778738825809,40.47,79886.3,0.0,-0.94833,4e-05,6.38256]
[1778738831527,40.47,79885.82,0.0,-0.94836,4e-05,6.37909]
[1778738836562,40.47,79888.05,0.0,-0.94827,4e-05,6.38777]
[1778738837569,40.47,79891.52,0.0,-0.94813,4e-05,6.40265]
[1778738841650,40.46,79892.57,0.0,-0.94809,4e-05,6.40652]
[1778738841747,40.46,79896.52,0.0,-0.94792,4e-05,6.42349]
[1778738842631,40.46,79905.49,0.0,-0.94753,4e-05,6.4624]
[1778738843590,40.46,79905.49,0.0,-0.94753,4e-05,6.4624]
[1778738843638,40.46,79905.43,0.0,-0.94753,4e-05,6.46181]
[1778738844915,40.46,79905.43,0.0,-0.94753,4e-05,6.46181]
[1778738844942,40.46,79890.65,0.0,-0.94818,4e-05,6.39702]
[1778738845489,40.46,79890.65,0.0,-0.94818,4e-05,6.39702]
[1778738845652,40.46,79887.06,0.0,-0.94834,4e-05,6.38121]
[1778738850687,40.46,79887.48,0.0,-0.94833,4e-05,6.3821]
[1778738851566,40.46,79887.48,0.0,-0.94833,4e-05,6.3821]
[1778738852701,40.46,79884.33,0.0,-0.9485,4e-05,6.36412]
[1778738857736,40.46,79879.62,0.0,-0.94871,4e-05,6.34294]
[1778738858743,40.46,79882.58,0.0,-0.94859,4e-05,6.35563]
[1778738863778,40.45,79883.75,0.0,-0.94854,4e-05,6.35994]
[1778738867807,40.45,79879.53,0.0,-0.94873,4e-05,6.34107]
[1778738868883,40.45,79879.53,0.0,-0.94873,4e-05,6.34107]
[1778738869297,40.45,79873.95,0.0,-0.94897,4e-05,6.31675]
[1778738869821,40.45,79868.44,0.0,-0.94921,4e-05,6.293]
[1778738870828,40.45,79866.72,0.0,-0.94928,4e-05,6.28555]
[1778738874858,40.45,79864.76,0.0,-0.94937,4e-05,6.27699]
[1778738875865,40.45,79867.99,0.0,-0.94923,4e-05,6.29087]
[1778738876872,40.45,79875.56,0.0,-0.94891,4e-05,6.32347]
[1778738879894,40.45,79877.41,0.0,-0.94883,4e-05,6.33118]
[1778738880901,40.45,79880.51,0.0,-0.9487,4e-05,6.34448]
[1778738881908,40.45,79884.41,0.0,-0.94853,4e-05,6.36125]
[1778738886944,40.45,79880.99,0.0,-0.94869,4e-05,6.34568]
[1778738888279,40.45,79880.99,0.0,-0.94869,4e-05,6.34568]
[1778738888380,40.45,79877.67,0.0,-0.94883,4e-05,6.33108]
[1778738889563,40.45,79878.38,0.0,-0.9488,4e-05,6.33415]
[1778738893558,40.45,79876.74,0.0,-0.94888,4e-05,6.32662]
[1778738893609,40.45,79876.74,0.0,-0.94888,4e-05,6.32662]
[1778738893807,40.45,79876.74,0.0,-0.94888,4e-05,6.32662]
[1778738897263,40.45,79876.55,0.0,-0.94889,4e-05,6.3255]
[1778738897309,40.45,79876.55,0.0,-0.94889,4e-05,6.3255]
[1778738897314,40.45,79876.55,0.0,-0.94889,4e-05,6.3255]
[1778738897364,40.45,79870.79,0.0,-0.94914,4e-05,6.30049]
[1778738897543,40.45,79870.79,0.0,-0.94914,4e-05,6.30049]
[1778738897565,40.45,79870.79,0.0,-0.94914,4e-05,6.30049]
[1778738899028,40.45,79867.66,0.0,-0.94927,4e-05,6.28696]
[1778738900569,40.45,79866.39,0.0,-0.94933,4e-05,6.28146]
[1778738901042,40.45,79859.35,0.0,-0.94963,4e-05,6.2512]
[1778738902049,40.45,79857.13,0.0,-0.94972,4e-05,6.2417]
[1778738902558,40.45,79857.13,0.0,-0.94972,4e-05,6.2417]
[1778738902807,40.45,79857.13,0.0,-0.94972,4e-05,6.2417]
[1778738903420,40.45,79857.13,0.0,-0.94972,4e-05,6.2417]
[1778738905070,40.45,79854.89,0.0,-0.94981,4e-05,6.23222]
[1778738906077,40.45,79858.73,0.0,-0.94965,4e-05,6.24871]
[1778738909080,40.45,79859.01,0.0,-0.94964,4e-05,6.24994]
[1778738909126,40.45,79859.01,0.0,-0.94964,4e-05,6.24994]
[1778738909192,40.45,79859.01,0.0,-0.94964,4e-05,6.24994]
[1778738909249,40.45,79859.01,0.0,-0.94964,4e-05,6.24994]
[1778738910105,40.45,79846.48,0.0,-0.95017,4e-05,6.19639]
[1778738912412,40.45,79846.26,0.0,-0.95021,4e-05,6.19179]
[1778738914133,40.45,79848.81,0.0,-0.9501,4e-05,6.20277]
[1778738914992,40.45,79848.81,0.0,-0.9501,4e-05,6.20277]
[1778738915044,40.45,79848.81,0.0,-0.9501,4e-05,6.20277]
[1778738915059,40.45,79848.81,0.0,-0.9501,4e-05,6.20277]
[1778738915566,40.45,79849.16,0.0,-0.95008,4e-05,6.20436]
[1778738915668,40.45,79849.16,0.0,-0.95008,4e-05,6.20445]
[1778738917154,40.45,79851.3,0.0,-0.94999,4e-05,6.21367]
[1778738918161,40.45,79853.28,0.0,-0.9499,4e-05,6.22221]
[1778738919168,40.45,79850.2,0.0,-0.95003,4e-05,6.2091]
[1778738920147,40.45,79850.2,0.0,-0.95003,4e-05,6.2091]
[1778738920198,40.45,79850.2,0.0,-0.95003,4e-05,6.2091]
[1778738920308,40.45,79850.2,0.0,-0.95003,4e-05,6.2091]
[1778738922189,40.45,79847.5,0.0,-0.95015,4e-05,6.19775]
[1778738927224,40.45,79845.79,0.0,-0.95022,4e-05,6.19082]
[1778738927744,40.45,79845.79,0.0,-0.95022,4e-05,6.19082]
[1778738927800,40.45,79845.79,0.0,-0.95022,4e-05,6.19082]
[1778738927808,40.45,79845.79,0.0,-0.95022,4e-05,6.19082]
[1778738933266,40.45,79845.67,0.0,-0.95022,4e-05,6.19078]
[1778738934284,40.45,79843.87,0.0,-0.95029,4e-05,6.1832]
[1778738935281,40.45,79839.64,0.0,-0.95047,4e-05,6.1654]
[1778738935908,40.45,79839.64,0.0,-0.95047,4e-05,6.1654]
[1778738935960,40.45,79839.64,0.0,-0.95047,4e-05,6.1654]
[1778738936058,40.45,79839.64,0.0,-0.95047,4e-05,6.1654]
[1778738937295,40.45,79837.59,0.0,-0.95055,4e-05,6.15697]
[1778738940316,40.45,79833.23,0.0,-0.95073,4e-05,6.13894]
[1778738941782,40.45,79831.8,0.0,-0.95079,4e-05,6.13307]
[1778738941810,40.45,79831.8,0.0,-0.95079,4e-05,6.13307]
[1778738941833,40.45,79831.8,0.0,-0.95079,4e-05,6.13307]
[1778738942671,40.45,79831.03,0.0,-0.95082,4e-05,6.13001]
[1778738942808,40.45,79831.03,0.0,-0.95082,4e-05,6.13001]
[1778738948372,40.46,79829.55,0.0,-0.95086,4e-05,6.12499]
[1778738952402,40.46,79832.68,0.0,-0.95073,4e-05,6.13912]
[1778738952929,40.46,79832.68,0.0,-0.95073,4e-05,6.13912]
[1778738952982,40.46,79832.68,0.0,-0.95073,4e-05,6.13912]
[1778738953058,40.46,79832.68,0.0,-0.95073,4e-05,6.13912]
[1778738958444,40.46,79834.04,0.0,-0.95066,4e-05,6.14599]
[1778738962819,40.46,79833.96,0.0,-0.95066,4e-05,6.14619]
[1778738962872,40.46,79833.96,0.0,-0.95066,4e-05,6.14619]
[1778738963057,40.46,79833.96,0.0,-0.95066,4e-05,6.14619]
[1778738963479,40.46,79831.8,0.0,-0.95074,4e-05,6.13739]
[1778738969521,40.47,79830.39,0.0,-0.95079,4e-05,6.13256]
[1778738969899,40.47,79830.39,0.0,-0.95079,4e-05,6.13256]
[1778738969951,40.47,79830.39,0.0,-0.95079,4e-05,6.13256]
[1778738970058,40.47,79830.39,0.0,-0.95079,4e-05,6.13256]
[1778738972542,40.47,79837.9,0.0,-0.9505,4e-05,6.16112]
[1778738975225,40.47,79838.45,0.0,-0.95047,4e-05,6.16377]
[1778738975277,40.47,79838.45,0.0,-0.95047,4e-05,6.16377]
[1778738975308,40.47,79838.45,0.0,-0.95047,4e-05,6.16377]
[1778738979595,40.47,79836.7,0.0,-0.95054,4e-05,6.15709]
[1778738980602,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738980775,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738980808,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738980829,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738980912,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738981058,40.47,79834.74,0.0,-0.95062,4e-05,6.14893]
[1778738981609,40.47,79830.18,0.0,-0.95081,4e-05,6.12978]
[1778738988595,40.47,79830.83,0.0,-0.95077,4e-05,6.13314]
[1778738988640,40.47,79830.76,0.0,-0.95077,4e-05,6.13344]
[1778738988809,40.47,79830.76,0.0,-0.95077,4e-05,6.13344]
[1778738994849,40.48,79831.41,0.0,-0.95073,4e-05,6.13735]
[1778738994875,40.48,79831.41,0.0,-0.95073,4e-05,6.13735]
[1778738995061,40.48,79831.41,0.0,-0.95073,4e-05,6.13735]
[1778739000752,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739001820,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739001872,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739002060,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739002232,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739002310,40.48,79829.02,0.0,-0.95082,4e-05,6.12861]
[1778739002333,40.48,79831.09,0.0,-0.95073,4e-05,6.13758]
[1778739007446,40.48,79830.97,0.0,-0.95073,4e-05,6.13783]
[1778739007499,40.48,79830.97,0.0,-0.95073,4e-05,6.13783]
[1778739007559,40.48,79830.97,0.0,-0.95073,4e-05,6.13783]
[1778739007600,40.48,79829.37,0.0,-0.95079,4e-05,6.13144]
[1778739013536,40.48,79829.09,0.0,-0.9508,4e-05,6.13083]
[1778739013561,40.48,79829.09,0.0,-0.9508,4e-05,6.13083]
[1778739013588,40.48,79829.09,0.0,-0.9508,4e-05,6.13083]
[1778739013848,40.49,79830.74,0.0,-0.95072,4e-05,6.13841]
[1778739015206,40.49,79830.74,0.0,-0.95072,4e-05,6.13841]
[1778739015307,40.49,79830.74,0.0,-0.95072,4e-05,6.13841]
[1778739015408,40.49,79836.89,0.0,-0.95046,4e-05,6.16483]
[1778739015862,40.49,79833.52,0.0,-0.9506,4e-05,6.15052]
[1778739017876,40.49,79831.29,0.0,-0.95069,4e-05,6.14141]
[1778739019847,40.49,79832.5,0.0,-0.95064,4e-05,6.14672]
[1778739019899,40.49,79832.5,0.0,-0.95064,4e-05,6.14672]
[1778739020060,40.49,79832.5,0.0,-0.95064,4e-05,6.14672]
[1778739020161,40.49,79835.6,0.0,-0.95051,4e-05,6.16004]
[1778739021904,40.49,79841.46,0.0,-0.95026,4e-05,6.18524]
[1778739022913,40.49,79844.11,0.0,-0.95014,4e-05,6.19664]
[1778739028953,40.49,79845.05,0.0,-0.9501,4e-05,6.20119]
[1778739031976,40.49,79851.2,0.0,-0.94987,4e-05,6.22381]
[1778739033395,40.49,79851.2,0.0,-0.94987,4e-05,6.22381]
[1778739033446,40.49,79851.2,0.0,-0.94987,4e-05,6.22381]
[1778739033562,40.49,79851.2,0.0,-0.94987,4e-05,6.22381]
[1778739033487,40.49,79851.79,0.0,-0.94984,4e-05,6.22643]
[1778739039026,40.49,79852.93,0.0,-0.94979,4e-05,6.23147]
[1778739042621,40.49,79853.03,0.0,-0.94978,4e-05,6.23192]
[1778739042673,40.49,79853.33,0.0,-0.94977,4e-05,6.23324]
[1778739042809,40.49,79853.33,0.0,-0.94977,4e-05,6.23324]
[1778739047089,40.49,79867.84,0.0,-0.94915,4e-05,6.29552]
[1778739048050,40.49,79867.84,0.0,-0.94915,4e-05,6.29552]
[1778739048096,40.49,79871.45,0.0,-0.949,4e-05,6.31098]
[1778739048985,40.49,79871.45,0.0,-0.949,4e-05,6.31098]
[1778739049037,40.49,79871.45,0.0,-0.949,4e-05,6.31098]
[1778739050726,40.49,79871.65,0.0,-0.94899,4e-05,6.31159]
[1778739050809,40.49,79871.65,0.0,-0.94899,4e-05,6.31147]
[1778739054138,40.49,79874.99,0.0,-0.94885,4e-05,6.32549]
[1778739055594,40.49,79874.99,0.0,-0.94885,4e-05,6.32549]
[1778739055645,40.49,79874.99,0.0,-0.94885,4e-05,6.32549]
[1778739055812,40.49,79875.44,0.0,-0.94884,4e-05,6.32714]
[1778739061187,40.49,79876.94,0.0,-0.94878,4e-05,6.33294]
[1778739061766,40.49,79876.94,0.0,-0.94878,4e-05,6.33294]
[1778739061809,40.49,79876.94,0.0,-0.94878,4e-05,6.33294]
[1778739062168,40.49,79876.94,0.0,-0.94878,4e-05,6.33294]
[1778739063488,40.49,79878.27,0.0,-0.94872,4e-05,6.33854]
[1778739063534,40.49,79876.24,0.0,-0.94881,4e-05,6.32961]
[1778739064208,40.49,79882.96,0.0,-0.94852,4e-05,6.35854]
[1778739065215,40.49,79888.22,0.0,-0.9483,4e-05,6.38116]
[1778739066222,40.49,79890.84,0.0,-0.94819,4e-05,6.39232]
[1778739068236,40.48,79892.61,0.0,-0.94811,4e-05,6.39954]
[1778739070376,40.48,79893.73,0.0,-0.94807,4e-05,6.40416]
[1778739070428,40.48,79893.73,0.0,-0.94807,4e-05,6.40416]
[1778739070561,40.48,79893.73,0.0,-0.94807,4e-05,6.40416]
[1778739071257,40.48,79896.24,0.0,-0.94796,4e-05,6.41457]
[1778739076292,40.48,79897.93,0.0,-0.9479,4e-05,6.42056]
[1778739077299,40.48,79900.07,0.0,-0.94781,4e-05,6.42961]
[1778739078126,40.48,79900.07,0.0,-0.94781,4e-05,6.42961]
[1778739078177,40.48,79900.07,0.0,-0.94781,4e-05,6.42961]
[1778739078959,40.48,79901.53,0.0,-0.94775,4e-05,6.43569]
[1778739079010,40.48,79901.53,0.0,-0.94775,4e-05,6.43569]
[1778739079058,40.48,79901.53,0.0,-0.94775,4e-05,6.43569]
[1778739079621,40.48,79901.53,0.0,-0.94775,4e-05,6.43569]
[1778739079313,40.48,79903.13,0.0,-0.94769,4e-05,6.44238]
[1778739079809,40.48,79903.13,0.0,-0.94769,4e-05,6.44238]
[1778739080322,40.48,79904.5,0.0,-0.94763,4e-05,6.44806]
[1778739084348,40.47,79902.28,0.0,-0.94774,4e-05,6.43708]
[1778739085124,40.47,79902.28,0.0,-0.94774,4e-05,6.43708]
[1778739085176,40.47,79902.28,0.0,-0.94774,4e-05,6.43708]
[1778739085310,40.47,79902.28,0.0,-0.94774,4e-05,6.43708]
[1778739085355,40.47,79899.8,0.0,-0.94785,4e-05,6.42594]
[1778739086362,40.47,79893.13,0.0,-0.94814,4e-05,6.3966]
[1778739087369,40.47,79891.59,0.0,-0.94821,4e-05,6.38962]
[1778739089383,40.47,79891.36,0.0,-0.94823,4e-05,6.38816]
[1778739092385,40.47,79891.24,0.0,-0.94827,4e-05,6.38324]
[1778739092560,40.47,79891.24,0.0,-0.94827,4e-05,6.38324]
[1778739092606,40.47,79896.45,0.0,-0.94805,4e-05,6.40546]
[1778739092831,40.47,79896.45,0.0,-0.94805,4e-05,6.40546]
[1778739093412,40.47,79898.6,0.0,-0.94795,4e-05,6.41482]
[1778739094418,40.47,79906.69,0.0,-0.9476,4e-05,6.44988]
[1778739096432,40.47,79907.37,0.0,-0.94758,4e-05,6.45192]
[1778739097834,40.47,79907.6,0.0,-0.94757,4e-05,6.4526]
[1778739097887,40.47,79907.6,0.0,-0.94757,4e-05,6.4526]
[1778739098446,40.47,79909.84,0.0,-0.94748,4e-05,6.4624]
[1778739098813,40.47,79909.84,0.0,-0.94748,4e-05,6.4624]
[1778739101519,40.46,79907.84,0.0,-0.94757,4e-05,6.45262]
[1778739109523,40.46,79907.58,0.0,-0.94762,4e-05,6.44839]
[1778739113551,40.45,79905.21,0.0,-0.94773,4e-05,6.43669]
[1778739118586,40.45,79904.56,0.0,-0.94778,4e-05,6.43233]
[1778739123621,40.45,79905.61,0.0,-0.94775,4e-05,6.43541]
[1778739124628,40.44,79907.13,0.0,-0.94768,4e-05,6.44174]
[1778739129663,40.44,79907.1,0.0,-0.9477,4e-05,6.44003]
[1778739134698,40.44,79906.11,0.0,-0.94776,4e-05,6.43412]
[1778739140740,40.43,79905.87,0.0,-0.94779,4e-05,6.4312]
[1778739142714,40.43,79905.0,0.0,-0.94783,4e-05,6.42709]
[1778739142754,40.43,79903.04,0.0,-0.94792,4e-05,6.41823]
[1778739143607,40.43,79903.04,0.0,-0.94792,4e-05,6.41823]
[1778739143761,40.43,79897.05,0.0,-0.94819,4e-05,6.39185]
[1778739143923,40.43,79897.05,0.0,-0.94819,4e-05,6.39185]
[1778739143975,40.43,79897.05,0.0,-0.94819,4e-05,6.39185]
[1778739144631,40.43,79897.05,0.0,-0.94819,4e-05,6.39185]
[1778739144768,40.43,79892.05,0.0,-0.94841,4e-05,6.36987]
[1778739145775,40.43,79887.69,0.0,-0.9486,4e-05,6.35075]
[1778739147789,40.43,79885.59,0.0,-0.94869,4e-05,6.3413]
[1778739152824,40.43,79886.03,0.0,-0.94871,4e-05,6.33848]
[1778739156601,40.43,79885.96,0.0,-0.94872,4e-05,6.33788]
[1778739157860,40.43,79887.73,0.0,-0.94864,4e-05,6.34511]
[1778739161490,40.42,79879.59,0.0,-0.949,4e-05,6.30943]
[1778739161888,40.42,79883.59,0.0,-0.94883,4e-05,6.32662]
[1778739162815,40.42,79883.59,0.0,-0.94883,4e-05,6.32662]
[1778739162895,40.42,79884.16,0.0,-0.9488,4e-05,6.32896]
[1778739168938,40.42,79884.41,0.0,-0.9488,4e-05,6.32931]
[1778739173974,40.42,79883.0,0.0,-0.94887,4e-05,6.32261]
[1778739174981,40.42,79881.07,0.0,-0.94895,4e-05,6.31416]
[1778739179009,40.42,79884.14,0.0,-0.94882,4e-05,6.32705]
[1778739180016,40.42,79886.36,0.0,-0.94873,4e-05,6.33654]
[1778739182031,40.42,79889.85,0.0,-0.94858,4e-05,6.3514]
[1778739184046,40.42,79894.38,0.0,-0.94839,4e-05,6.37074]
[1778739185051,40.42,79899.09,0.0,-0.94818,4e-05,6.39103]
[1778739188640,40.42,79899.64,0.0,-0.94817,4e-05,6.39298]
[1778739190088,40.41,79898.07,0.0,-0.94824,4e-05,6.38547]
[1778739192102,40.41,79896.44,0.0,-0.94832,4e-05,6.37795]
[1778739197137,40.41,79895.52,0.0,-0.94837,4e-05,6.37291]
[1778739202172,40.41,79895.69,0.0,-0.94837,4e-05,6.37268]
[1778739206200,40.41,79897.89,0.0,-0.94828,4e-05,6.38151]
[1778739213249,40.4,79897.7,0.0,-0.94833,4e-05,6.37538]
[1778739218284,40.4,79896.4,0.0,-0.9484,4e-05,6.36885]
[1778739220298,40.4,79882.33,0.0,-0.94901,4e-05,6.30758]
[1778739221305,40.4,79878.56,0.0,-0.94917,4e-05,6.29125]
[1778739226340,40.4,79876.59,0.0,-0.94926,4e-05,6.2826]
[1778739227197,40.4,79876.59,0.0,-0.94926,4e-05,6.2826]
[1778739232382,40.4,79874.96,0.0,-0.94933,4e-05,6.27545]
[1778739237417,40.4,79880.2,0.0,-0.94911,4e-05,6.29797]
[1778739241448,40.4,79887.07,0.0,-0.94881,4e-05,6.32746]
[1778739244472,40.4,79885.11,0.0,-0.9489,4e-05,6.31874]
[1778739249507,40.4,79884.72,0.0,-0.94892,4e-05,6.31665]
[1778739254542,40.4,79884.1,0.0,-0.94895,4e-05,6.31361]
[1778739259577,40.4,79883.72,0.0,-0.94897,4e-05,6.31162]
[1778739264613,40.4,79886.07,0.0,-0.94887,4e-05,6.32137]
[1778739269648,40.39,79888.52,0.0,-0.94877,4e-05,6.33155]
[1778739271662,40.39,79893.28,0.0,-0.9486,4e-05,6.34803]
[1778739275690,40.39,79894.92,0.0,-0.94853,4e-05,6.35462]
[1778739278711,40.39,79897.04,0.0,-0.94844,4e-05,6.36341]
[1778739282739,40.39,79894.06,0.0,-0.94858,4e-05,6.34989]
[1778739287774,40.39,79893.85,0.0,-0.94859,4e-05,6.34835]
[1778739292687,40.39,79892.89,0.0,-0.94864,4e-05,6.3437]
[1778739297844,40.39,79892.73,0.0,-0.94865,4e-05,6.34231]
[1778739300866,40.39,79894.51,0.0,-0.94858,4e-05,6.34967]
[1778739303887,40.38,79896.12,0.0,-0.94851,4e-05,6.35628]
[1778739304897,40.38,79898.07,0.0,-0.94843,4e-05,6.36462]
[1778739309929,40.38,79897.92,0.0,-0.94845,4e-05,6.36318]
[1778739311943,40.38,79895.41,0.0,-0.94856,4e-05,6.35199]
[1778739314669,40.38,79894.73,0.0,-0.94859,4e-05,6.34891]
[1778739314770,40.38,79885.75,0.0,-0.94898,4e-05,6.30982]
[1778739314964,40.38,79875.49,0.0,-0.94942,4e-05,6.26557]
[1778739315971,40.38,79876.46,0.0,-0.94938,4e-05,6.26974]
[1778739318994,40.38,79874.95,0.0,-0.94944,4e-05,6.26324]
[1778739320008,40.38,79872.44,0.0,-0.94955,4e-05,6.25245]
[1778739325036,40.38,79872.52,0.0,-0.94955,4e-05,6.25292]
[1778739327050,40.38,79869.31,0.0,-0.94968,4e-05,6.23921]
[1778739328057,40.38,79866.35,0.0,-0.94981,4e-05,6.22657]
[1778739330071,40.38,79869.89,0.0,-0.94965,4e-05,6.2419]
[1778739331078,40.38,79871.7,0.0,-0.94961,4e-05,6.24581]
[1778739333092,40.38,79869.91,0.0,-0.94968,4e-05,6.23821]
[1778739338127,40.38,79868.49,0.0,-0.94974,4e-05,6.23241]
[1778739342155,40.38,79866.96,0.0,-0.9498,4e-05,6.22611]
[1778739345176,40.38,79864.92,0.0,-0.94989,4e-05,6.21759]
[1778739346183,40.38,79859.38,0.0,-0.95012,4e-05,6.19398]
[1778739349204,40.39,79857.74,0.0,-0.95019,4e-05,6.18732]
[1778739353232,40.39,79856.06,0.0,-0.95025,4e-05,6.18064]
[1778739358267,40.39,79855.98,0.0,-0.95025,4e-05,6.18084]
[1778739359250,40.39,79855.98,0.0,-0.95025,4e-05,6.18084]
[1778739360409,40.39,79855.91,0.0,-0.95025,4e-05,6.18064]
[1778739360865,40.39,79855.91,0.0,-0.95025,4e-05,6.18064]
[1778739360936,40.39,79854.45,0.0,-0.95031,4e-05,6.17462]
[1778739361289,40.39,79852.11,0.0,-0.95041,4e-05,6.16465]
[1778739363422,40.39,79851.14,0.0,-0.95045,4e-05,6.16064]
[1778739363474,40.39,79851.14,0.0,-0.95045,4e-05,6.16064]
[1778739363558,40.39,79851.14,0.0,-0.95045,4e-05,6.16064]
[1778739364313,40.39,79847.2,0.0,-0.95061,4e-05,6.14414]
[1778739367665,40.39,79847.02,0.0,-0.95062,4e-05,6.14368]
[1778739367802,40.39,79847.02,0.0,-0.95062,4e-05,6.14368]
[1778739367894,40.39,79844.43,0.0,-0.95072,4e-05,6.133]
[1778739368341,40.39,79821.79,0.0,-0.95167,4e-05,6.03735]
[1778739369655,40.39,79821.79,0.0,-0.95167,4e-05,6.03735]
[1778739369742,40.39,79816.77,0.0,-0.95187,4e-05,6.01659]
[1778739370107,40.39,79816.77,0.0,-0.95187,4e-05,6.01659]
[1778739370355,40.39,79814.15,0.0,-0.95197,4e-05,6.00597]
[1778739371645,40.39,79814.15,0.0,-0.95197,4e-05,6.00597]
[1778739373376,40.4,79812.59,0.0,-0.95203,4e-05,6.00056]
[1778739375390,40.4,79820.67,0.0,-0.95169,4e-05,6.03522]
[1778739376397,40.4,79822.23,0.0,-0.95162,4e-05,6.04211]
[1778739377821,40.4,79822.23,0.0,-0.95162,4e-05,6.04211]
[1778739377916,40.4,79821.84,0.0,-0.95163,4e-05,6.0411]
[1778739383446,40.4,79822.76,0.0,-0.95157,4e-05,6.04654]
[1778739385460,40.4,79825.34,0.0,-0.95146,4e-05,6.05802]
[1778739388481,40.41,79821.06,0.0,-0.95163,4e-05,6.04087]
[1778739389488,40.41,79823.3,0.0,-0.95153,4e-05,6.05061]
[1778739394523,40.41,79822.37,0.0,-0.95159,4e-05,6.04441]
[1778739395530,40.41,79820.85,0.0,-0.95165,4e-05,6.03834]
[1778739398551,40.41,79816.26,0.0,-0.95182,4e-05,6.02008]
[1778739399558,40.41,79814.8,0.0,-0.95188,4e-05,6.01432]
[1778739402579,40.42,79818.45,0.0,-0.95172,4e-05,6.03076]
[1778739403586,40.42,79822.27,0.0,-0.95156,4e-05,6.04716]
[1778739404593,40.42,79824.05,0.0,-0.95148,4e-05,6.05497]
[1778739407614,40.42,79828.43,0.0,-0.95129,4e-05,6.07436]
[1778739408621,40.42,79830.68,0.0,-0.95119,4e-05,6.08417]
[1778739413656,40.43,79830.34,0.0,-0.95119,4e-05,6.08408]
[1778739416307,40.43,79830.26,0.0,-0.95119,4e-05,6.08429]
[1778739419807,40.43,79830.37,0.0,-0.95118,4e-05,6.0853]
[1778739421136,40.43,79830.35,0.0,-0.95117,4e-05,6.08604]
[1778739421715,40.43,79833.51,0.0,-0.95104,4e-05,6.09967]
[1778739422727,40.43,79836.14,0.0,-0.95093,4e-05,6.11108]
[1778739426750,40.43,79837.78,0.0,-0.95085,4e-05,6.11898]
[1778739430771,40.44,79837.73,0.0,-0.95084,4e-05,6.11945]
[1778739430868,40.44,79840.8,0.0,-0.95071,4e-05,6.13291]
[1778739432027,40.44,79844.34,0.0,-0.95056,4e-05,6.14814]
[1778739433810,40.44,79844.27,0.0,-0.95056,4e-05,6.14784]
[1778739434582,40.44,79843.38,0.0,-0.9506,4e-05,6.14441]
[1778739434808,40.44,79843.38,0.0,-0.9506,4e-05,6.14441]
[1778739435009,40.44,79843.38,0.0,-0.9506,4e-05,6.14441]
[1778739435028,40.44,79834.13,0.0,-0.95098,4e-05,6.10539]
[1778739435744,40.44,79834.13,0.0,-0.95098,4e-05,6.10539]
[1778739435813,40.44,79834.13,0.0,-0.95098,4e-05,6.10539]
[1778739435918,40.44,79831.7,0.0,-0.95108,4e-05,6.09536]
[1778739436820,40.44,79829.96,0.0,-0.95115,4e-05,6.08828]
[1778739439841,40.44,79826.41,0.0,-0.95129,4e-05,6.07414]
[1778739444876,40.44,79828.71,0.0,-0.95118,4e-05,6.08534]
[1778739447119,40.45,79828.87,0.0,-0.95117,4e-05,6.08658]
[1778739447170,40.45,79828.87,0.0,-0.95117,4e-05,6.08658]
[1778739447313,40.45,79828.87,0.0,-0.95117,4e-05,6.08658]
[1778739452932,40.45,79830.92,0.0,-0.95109,4e-05,6.09301]
[1778739454947,40.45,79834.5,0.0,-0.95094,4e-05,6.10868]
[1778739455793,40.45,79834.5,0.0,-0.95094,4e-05,6.10868]
[1778739455812,40.45,79834.5,0.0,-0.95094,4e-05,6.10868]
[1778739455845,40.45,79834.5,0.0,-0.95094,4e-05,6.10868]
[1778739455953,40.45,79837.36,0.0,-0.95082,4e-05,6.12104]
[1778739456765,40.45,79837.36,0.0,-0.95082,4e-05,6.12104]
[1778739456806,40.45,79837.36,0.0,-0.95082,4e-05,6.12104]
[1778739457967,40.45,79841.23,0.0,-0.95065,4e-05,6.1379]
[1778739458974,40.45,79839.16,0.0,-0.95074,4e-05,6.12933]
[1778739464009,40.46,79839.01,0.0,-0.95073,4e-05,6.12979]
[1778739465016,40.46,79837.39,0.0,-0.9508,4e-05,6.12315]
[1778739465250,40.46,79837.39,0.0,-0.9508,4e-05,6.12315]
[1778739465302,40.46,79837.39,0.0,-0.9508,4e-05,6.12315]
[1778739465311,40.46,79837.39,0.0,-0.9508,4e-05,6.12315]
[1778739473072,40.46,79836.6,0.0,-0.95081,4e-05,6.12174]
[1778739475086,40.46,79834.54,0.0,-0.95089,4e-05,6.11352]
[1778739478107,40.46,79837.72,0.0,-0.95075,4e-05,6.12775]
[1778739478173,40.46,79837.72,0.0,-0.95075,4e-05,6.12775]
[1778739478227,40.46,79837.72,0.0,-0.95075,4e-05,6.12775]
[1778739478309,40.46,79837.72,0.0,-0.95075,4e-05,6.12775]
[1778739483390,40.47,79836.24,0.0,-0.9508,4e-05,6.12244]
[1778739483441,40.47,79836.24,0.0,-0.9508,4e-05,6.12244]
[1778739483558,40.47,79836.24,0.0,-0.9508,4e-05,6.12244]
[1778739483659,40.47,79834.03,0.0,-0.95089,4e-05,6.11333]
[1778739489591,40.47,79833.8,0.0,-0.95089,4e-05,6.11365]
[1778739489643,40.47,79833.8,0.0,-0.95089,4e-05,6.11365]
[1778739489808,40.47,79833.8,0.0,-0.95089,4e-05,6.11365]
[1778739495745,40.47,79835.07,0.0,-0.95082,4e-05,6.12054]
[1778739495796,40.47,79835.07,0.0,-0.95082,4e-05,6.12054]
[1778739495809,40.47,79835.07,0.0,-0.95082,4e-05,6.12054]
[1778739500911,40.48,79834.23,0.0,-0.95084,4e-05,6.11824]
[1778739500963,40.48,79834.23,0.0,-0.95084,4e-05,6.11824]
[1778739501059,40.48,79834.23,0.0,-0.95084,4e-05,6.11824]
[1778739506304,40.48,79832.93,0.0,-0.95088,4e-05,6.11454]
[1778739507396,40.48,79832.93,0.0,-0.95088,4e-05,6.11454]
[1778739507562,40.48,79832.93,0.0,-0.95088,4e-05,6.11454]
[1778739507663,40.48,79830.6,0.0,-0.95097,4e-05,6.10494]
[1778739508318,40.48,79827.84,0.0,-0.95109,4e-05,6.09356]
[1778739512949,40.48,79827.13,0.0,-0.95114,4e-05,6.08756]
[1778739513353,40.49,79819.54,0.0,-0.95145,4e-05,6.05618]
[1778739514360,40.49,79817.08,0.0,-0.95154,4e-05,6.04618]
[1778739515917,40.49,79817.08,0.0,-0.95154,4e-05,6.04618]
[1778739515969,40.49,79817.08,0.0,-0.95154,4e-05,6.04618]
[1778739516060,40.49,79817.08,0.0,-0.95154,4e-05,6.04618]
[1778739518985,40.49,79816.11,0.0,-0.95157,4e-05,6.04319]
[1778739519037,40.49,79816.11,0.0,-0.95157,4e-05,6.04319]
[1778739519062,40.49,79816.11,0.0,-0.95157,4e-05,6.04319]
[1778739519086,40.49,79823.82,0.0,-0.95125,4e-05,6.07628]
[1778739523428,40.49,79822.35,0.0,-0.9513,4e-05,6.0713]
[1778739525880,40.49,79822.4,0.0,-0.95129,4e-05,6.07182]
[1778739525932,40.49,79822.4,0.0,-0.95129,4e-05,6.07182]
[1778739526062,40.49,79822.4,0.0,-0.95129,4e-05,6.07182]
[1778739528463,40.5,79817.43,0.0,-0.95148,4e-05,6.05215]
[1778739529651,40.5,79817.43,0.0,-0.95148,4e-05,6.05215]
[1778739529727,40.5,79817.43,0.0,-0.95148,4e-05,6.05215]
[1778739529813,40.5,79817.43,0.0,-0.95148,4e-05,6.05215]
[1778739529913,40.5,79822.86,0.0,-0.95125,4e-05,6.07563]
[1778739530956,40.5,79822.86,0.0,-0.95125,4e-05,6.07563]
[1778739531007,40.5,79825.34,0.0,-0.95115,4e-05,6.08636]
[1778739531484,40.5,79830.33,0.0,-0.95094,4e-05,6.10742]
[1778739533498,40.5,79833.83,0.0,-0.95079,4e-05,6.12271]
[1778739539540,40.5,79833.6,0.0,-0.95078,4e-05,6.12307]
[1778739543845,40.51,79833.7,0.0,-0.95077,4e-05,6.12416]
[1778739544340,40.51,79832.47,0.0,-0.95082,4e-05,6.1194]
[1778739544794,40.51,79832.47,0.0,-0.95082,4e-05,6.1194]
[1778739544808,40.51,79832.47,0.0,-0.95082,4e-05,6.1194]
[1778739544847,40.51,79832.47,0.0,-0.95082,4e-05,6.1194]
[1778739546589,40.51,79829.77,0.0,-0.95093,4e-05,6.10846]
[1778739548016,40.51,79829.77,0.0,-0.95093,4e-05,6.10846]
[1778739548162,40.51,79829.77,0.0,-0.95093,4e-05,6.10846]
[1778739548213,40.51,79828.8,0.0,-0.95096,4e-05,6.10486]
[1778739548309,40.51,79828.8,0.0,-0.95096,4e-05,6.10486]
[1778739548526,40.51,79828.8,0.0,-0.95096,4e-05,6.10486]
[1778739548603,40.51,79827.19,0.0,-0.95103,4e-05,6.09806]
[1778739549610,40.51,79825.1,0.0,-0.95112,4e-05,6.08951]
[1778739553626,40.51,79826.13,0.0,-0.95106,4e-05,6.09468]
[1778739553677,40.51,79826.13,0.0,-0.95106,4e-05,6.09468]
[1778739553816,40.51,79826.13,0.0,-0.95106,4e-05,6.09468]
[1778739559681,40.52,79825.47,0.0,-0.95107,4e-05,6.09384]
[1778739564716,40.52,79823.49,0.0,-0.95114,4e-05,6.08689]
[1778739565519,40.52,79823.49,0.0,-0.95114,4e-05,6.08689]
[1778739565560,40.52,79823.49,0.0,-0.95114,4e-05,6.08689]
[1778739565570,40.52,79823.49,0.0,-0.95114,4e-05,6.08689]
[1778739568120,40.52,79823.64,0.0,-0.95113,4e-05,6.0881]
[1778739568307,40.52,79824.18,0.0,-0.9511,4e-05,6.09066]
[1778739568745,40.52,79827.88,0.0,-0.95095,4e-05,6.10655]
[1778739573818,40.52,79827.79,0.0,-0.95097,4e-05,6.10305]
[1778739573870,40.52,79827.79,0.0,-0.95097,4e-05,6.10305]
[1778739574061,40.52,79827.79,0.0,-0.95097,4e-05,6.10305]
[1778739579823,40.53,79829.17,0.0,-0.95089,4e-05,6.11092]
[1778739582577,40.53,79828.17,0.0,-0.95093,4e-05,6.10719]
[1778739582629,40.53,79828.17,0.0,-0.95093,4e-05,6.10719]
[1778739582810,40.53,79828.17,0.0,-0.95093,4e-05,6.10719]
[1778739588888,40.53,79826.59,0.0,-0.95098,4e-05,6.1023]
[1778739589628,40.53,79826.59,0.0,-0.95098,4e-05,6.1023]
[1778739589680,40.53,79826.59,0.0,-0.95098,4e-05,6.1023]
[1778739589814,40.53,79826.59,0.0,-0.95098,4e-05,6.1023]
[1778739591454,40.54,79826.71,0.0,-0.95097,4e-05,6.10333]
[1778739591803,40.54,79826.71,0.0,-0.95097,4e-05,6.10333]
[1778739592057,40.54,79826.71,0.0,-0.95097,4e-05,6.10333]
[1778739592093,40.54,79824.89,0.0,-0.95104,4e-05,6.09617]
[1778739592417,40.54,79824.89,0.0,-0.95104,4e-05,6.09617]
[1778739592916,40.54,79820.17,0.0,-0.95123,4e-05,6.07629]
[1778739596944,40.54,79816.74,0.0,-0.95136,4e-05,6.06305]
[1778739598766,40.54,79816.67,0.0,-0.95136,4e-05,6.06307]
[1778739599594,40.54,79816.21,0.0,-0.95138,4e-05,6.06178]
[1778739599646,40.54,79816.21,0.0,-0.95138,4e-05,6.06178]
[1778739599809,40.54,79816.21,0.0,-0.95138,4e-05,6.06178]
[1778739599966,40.54,79814.35,0.0,-0.95145,4e-05,6.05397]
[1778739601413,40.54,79815.04,0.0,-0.95142,4e-05,6.05719]
[1778739601980,40.54,79817.96,0.0,-0.9513,4e-05,6.0698]
[1778739602987,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739603277,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739603308,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739603329,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739603925,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739604058,40.54,79821.12,0.0,-0.95116,4e-05,6.08374]
[1778739605006,40.55,79825.35,0.0,-0.95098,4e-05,6.10213]
[1778739606008,40.55,79827.08,0.0,-0.9509,4e-05,6.10968]
[1778739610838,40.55,79827.94,0.0,-0.95086,4e-05,6.11428]
[1778739610890,40.55,79827.94,0.0,-0.95086,4e-05,6.11428]
[1778739611063,40.55,79827.94,0.0,-0.95086,4e-05,6.11428]
[1778739613057,40.55,79832.45,0.0,-0.95066,4e-05,6.13405]
[1778739616025,40.55,79832.56,0.0,-0.95065,4e-05,6.13494]
[1778739616059,40.55,79832.56,0.0,-0.95065,4e-05,6.13494]
[1778739616144,40.55,79832.56,0.0,-0.95065,4e-05,6.13494]
[1778739616239,40.55,79835.05,0.0,-0.95055,4e-05,6.14569]
[1778739621113,40.55,79836.68,0.0,-0.95047,4e-05,6.15354]
[1778739622636,40.55,79835.66,0.0,-0.95051,4e-05,6.1494]
[1778739622688,40.55,79835.66,0.0,-0.95051,4e-05,6.1494]
[1778739622808,40.55,79835.66,0.0,-0.95051,4e-05,6.1494]
[1778739628162,40.56,79833.55,0.0,-0.95059,4e-05,6.14163]
[1778739629169,40.56,79835.74,0.0,-0.95049,4e-05,6.15112]
[1778739630260,40.56,79835.74,0.0,-0.95049,4e-05,6.15112]
[1778739630311,40.56,79836.03,0.0,-0.95048,4e-05,6.15254]
[1778739631688,40.56,79835.11,0.0,-0.95054,4e-05,6.14494]
[1778739631809,40.56,79835.11,0.0,-0.95054,4e-05,6.14494]
[1778739632190,40.56,79832.63,0.0,-0.95065,4e-05,6.13465]
[1778739635208,40.56,79832.8,0.0,-0.95063,4e-05,6.13583]
[1778739635259,40.56,79832.8,0.0,-0.95063,4e-05,6.13583]
[1778739635308,40.56,79833.72,0.0,-0.95059,4e-05,6.13995]
[1778739641253,40.56,79834.57,0.0,-0.95054,4e-05,6.14489]
[1778739643267,40.57,79832.29,0.0,-0.95064,4e-05,6.13567]
[1778739647330,40.57,79832.17,0.0,-0.95064,4e-05,6.13563]
[1778739647381,40.57,79832.17,0.0,-0.95064,4e-05,6.13563]
[1778739647564,40.57,79832.17,0.0,-0.95064,4e-05,6.13563]
[1778739650316,40.57,79833.82,0.0,-0.95056,4e-05,6.14377]
[1778739652210,40.57,79833.82,0.0,-0.95056,4e-05,6.14377]
[1778739652262,40.57,79833.82,0.0,-0.95056,4e-05,6.14377]
[1778739652307,40.57,79832.9,0.0,-0.95059,4e-05,6.14009]
[1778739657365,40.57,79832.64,0.0,-0.95059,4e-05,6.14036]
[1778739664417,40.58,79831.92,0.0,-0.9506,4e-05,6.13892]
[1778739665667,40.58,79831.92,0.0,-0.9506,4e-05,6.13892]
[1778739665718,40.58,79831.92,0.0,-0.9506,4e-05,6.13892]
[1778739665808,40.58,79831.92,0.0,-0.9506,4e-05,6.13892]
[1778739665908,40.58,79830.36,0.0,-0.95067,4e-05,6.13255]
[1778739671216,40.58,79829.82,0.0,-0.95068,4e-05,6.13125]
[1778739671268,40.58,79829.82,0.0,-0.95068,4e-05,6.13125]
[1778739673809,40.58,79829.88,0.0,-0.95067,4e-05,6.13225]
[1778739675760,40.58,79827.6,0.0,-0.95076,4e-05,6.1231]
[1778739675816,40.58,79827.6,0.0,-0.95076,4e-05,6.1231]
[1778739676502,40.58,79834.84,0.0,-0.95045,4e-05,6.15425]
[1778739677750,40.58,79834.84,0.0,-0.95045,4e-05,6.15425]
[1778739677807,40.58,79834.84,0.0,-0.95045,4e-05,6.15425]
[1778739680531,40.59,79839.36,0.0,-0.95025,4e-05,6.17421]
[1778739681537,40.59,79841.08,0.0,-0.95018,4e-05,6.18168]
[1778739687579,40.59,79842.03,0.0,-0.95013,4e-05,6.18656]
[1778739693194,40.59,79841.9,0.0,-0.95016,4e-05,6.18256]
[1778739693632,40.59,79841.88,0.0,-0.95016,4e-05,6.18269]
[1778739693727,40.59,79844.48,0.0,-0.95005,4e-05,6.19375]
[1778739694628,40.59,79847.41,0.0,-0.94992,4e-05,6.20631]
[1778739699000,40.59,79848.47,0.0,-0.94988,4e-05,6.21101]
[1778739699048,40.59,79848.47,0.0,-0.94988,4e-05,6.21101]
[1778739699063,40.59,79848.47,0.0,-0.94988,4e-05,6.21101]
[1778739700670,40.59,79851.18,0.0,-0.94976,4e-05,6.22271]
[1778739705089,40.59,79852.56,0.0,-0.9497,4e-05,6.22864]
[1778739705141,40.59,79852.56,0.0,-0.9497,4e-05,6.22864]
[1778739705307,40.59,79852.56,0.0,-0.9497,4e-05,6.22864]
[1778739707723,40.59,79849.45,0.0,-0.94983,4e-05,6.21537]
[1778739708914,40.59,79849.45,0.0,-0.94983,4e-05,6.21537]
[1778739708965,40.59,79849.45,0.0,-0.94983,4e-05,6.21537]
[1778739709060,40.59,79849.45,0.0,-0.94983,4e-05,6.21537]
[1778739709064,40.59,79846.33,0.0,-0.94997,4e-05,6.20208]
[1778739709737,40.59,79844.21,0.0,-0.95005,4e-05,6.19308]
[1778739714772,40.59,79844.37,0.0,-0.95005,4e-05,6.194]
[1778739721821,40.59,79845.03,0.0,-0.95001,4e-05,6.19718]
[1778739723075,40.59,79845.03,0.0,-0.95001,4e-05,6.19718]
[1778739723127,40.59,79845.03,0.0,-0.95001,4e-05,6.19718]
[1778739723309,40.59,79845.03,0.0,-0.95001,4e-05,6.19718]
[1778739723159,40.59,79846.84,0.0,-0.94994,4e-05,6.20497]
[1778739728876,40.59,79847.07,0.0,-0.94993,4e-05,6.20612]
[1778739730308,40.59,79847.07,0.0,-0.94993,4e-05,6.20612]
[1778739730361,40.59,79847.07,0.0,-0.94993,4e-05,6.20612]
[1778739730567,40.59,79847.45,0.0,-0.94991,4e-05,6.20777]
[1778739738199,40.59,79846.75,0.0,-0.94994,4e-05,6.20495]
[1778739738250,40.59,79846.75,0.0,-0.94994,4e-05,6.20495]
[1778739738309,40.59,79846.75,0.0,-0.94994,4e-05,6.20495]
[1778739740961,40.59,79844.55,0.0,-0.95003,4e-05,6.19571]
[1778739744706,40.59,79845.77,0.0,-0.94998,4e-05,6.20102]
[1778739744752,40.59,79845.77,0.0,-0.94998,4e-05,6.20102]
[1778739744808,40.59,79845.77,0.0,-0.94998,4e-05,6.20102]
[1778739746720,40.59,79846.11,0.0,-0.94996,4e-05,6.20253]
[1778739746808,40.59,79846.11,0.0,-0.94996,4e-05,6.20253]
[1778739750029,40.59,79847.86,0.0,-0.94989,4e-05,6.21009]
[1778739750556,40.59,79847.86,0.0,-0.94989,4e-05,6.21009]
[1778739750576,40.59,79847.86,0.0,-0.94989,4e-05,6.21009]
[1778739750807,40.59,79847.86,0.0,-0.94989,4e-05,6.21009]
[1778739751035,40.59,79850.59,0.0,-0.9498,4e-05,6.21785]
[1778739756070,40.59,79849.99,0.0,-0.94982,4e-05,6.21528]
[1778739759176,40.59,79851.11,0.0,-0.94978,4e-05,6.22006]
[1778739759228,40.59,79851.11,0.0,-0.94978,4e-05,6.22006]
[1778739759311,40.59,79851.11,0.0,-0.94978,4e-05,6.22006]
[1778739764126,40.59,79853.14,0.0,-0.94969,4e-05,6.22872]
[1778739764583,40.59,79853.14,0.0,-0.94969,4e-05,6.22872]
[1778739764632,40.59,79853.14,0.0,-0.94969,4e-05,6.22872]
[1778739764807,40.59,79853.14,0.0,-0.94969,4e-05,6.22872]
[1778739770168,40.59,79851.91,0.0,-0.94974,4e-05,6.22339]
[1778739770662,40.59,79851.91,0.0,-0.94974,4e-05,6.22339]
[1778739770714,40.59,79851.91,0.0,-0.94974,4e-05,6.22339]
[1778739770809,40.59,79851.91,0.0,-0.94974,4e-05,6.22339]
[1778739779231,40.59,79849.92,0.0,-0.94983,4e-05,6.21485]
[1778739779741,40.59,79849.92,0.0,-0.94983,4e-05,6.21485]
[1778739779788,40.59,79849.92,0.0,-0.94983,4e-05,6.21485]
[1778739779812,40.59,79849.92,0.0,-0.94983,4e-05,6.21485]
[1778739780238,40.59,79843.67,0.0,-0.95009,4e-05,6.18824]
[1778739782252,40.59,79847.78,0.0,-0.94992,4e-05,6.20583]
[1778739785797,40.59,79847.26,0.0,-0.94994,4e-05,6.20367]
[1778739785813,40.59,79847.26,0.0,-0.94994,4e-05,6.20367]
[1778739785845,40.59,79847.26,0.0,-0.94994,4e-05,6.20367]
[1778739787126,40.59,79846.53,0.0,-0.94997,4e-05,6.20058]
[1778739787308,40.59,79846.53,0.0,-0.94997,4e-05,6.20058]
[1778739791399,40.59,79844.83,0.0,-0.95004,4e-05,6.19348]
[1778739791316,40.6,79839.53,0.0,-0.95026,4e-05,6.17099]
[1778739791450,40.6,79839.53,0.0,-0.95026,4e-05,6.17099]
[1778739791562,40.6,79839.53,0.0,-0.95026,4e-05,6.17099]
[1778739795322,40.6,79839.17,0.0,-0.95028,4e-05,6.1697]
[1778739795338,40.6,79839.17,0.0,-0.95028,4e-05,6.1697]
[1778739795561,40.6,79839.28,0.0,-0.95027,4e-05,6.17024]
[1778739796351,40.6,79841.87,0.0,-0.95016,4e-05,6.18131]
[1778739799372,40.6,79843.58,0.0,-0.95009,4e-05,6.18875]
[1778739801958,40.6,79844.08,0.0,-0.95007,4e-05,6.19097]
[1778739802010,40.6,79844.08,0.0,-0.95007,4e-05,6.19097]
[1778739802058,40.6,79844.08,0.0,-0.95007,4e-05,6.19097]
[1778739803400,40.6,79848.88,0.0,-0.94986,4e-05,6.21149]
[1778739805414,40.6,79850.58,0.0,-0.94979,4e-05,6.21876]
[1778739808435,40.6,79852.73,0.0,-0.9497,4e-05,6.22793]
[1778739811392,40.6,79852.76,0.0,-0.9497,4e-05,6.22804]
[1778739811444,40.6,79851.36,0.0,-0.94979,4e-05,6.21813]
[1778739811569,40.6,79851.36,0.0,-0.94979,4e-05,6.21813]
[1778739812463,40.6,79848.26,0.0,-0.94992,4e-05,6.20491]
[1778739817498,40.6,79848.61,0.0,-0.9499,4e-05,6.20653]
[1778739822533,40.6,79848.32,0.0,-0.94991,4e-05,6.20545]
[1778739827568,40.6,79848.83,0.0,-0.94989,4e-05,6.20782]
[1778739828841,40.6,79848.83,0.0,-0.94989,4e-05,6.20782]
[1778739828893,40.6,79848.83,0.0,-0.94989,4e-05,6.20782]
[1778739829058,40.6,79848.83,0.0,-0.94989,4e-05,6.20782]
[1778739832427,40.6,79847.77,0.0,-0.94993,4e-05,6.20344]
[1778739831596,40.6,79850.27,0.0,-0.94983,4e-05,6.21414]
[1778739832483,40.6,79850.27,0.0,-0.94983,4e-05,6.21414]
[1778739832559,40.6,79850.27,0.0,-0.94983,4e-05,6.21414]
[1778739832603,40.6,79854.33,0.0,-0.94965,4e-05,6.2315]
[1778739837638,40.6,79853.84,0.0,-0.94967,4e-05,6.2294]
[1778739842674,40.6,79853.72,0.0,-0.94968,4e-05,6.22888]
[1778739847709,40.6,79852.74,0.0,-0.94972,4e-05,6.22469]
[1778739849453,40.6,79852.74,0.0,-0.94972,4e-05,6.22469]
[1778739849501,40.6,79851.86,0.0,-0.94976,4e-05,6.22093]
[1778739849560,40.6,79851.86,0.0,-0.94976,4e-05,6.22093]
[1778739853292,40.6,79851.94,0.0,-0.94975,4e-05,6.22129]
[1778739853309,40.6,79851.94,0.0,-0.94975,4e-05,6.22129]
[1778739853344,40.6,79851.94,0.0,-0.94975,4e-05,6.22129]
[1778739857060,40.6,79853.81,0.0,-0.94968,4e-05,6.22925]
[1778739857308,40.6,79853.81,0.0,-0.94968,4e-05,6.22925]
[1778739863824,40.6,79854.24,0.0,-0.94966,4e-05,6.23096]
[1778739866729,40.6,79854.04,0.0,-0.94967,4e-05,6.23007]
[1778739866763,40.6,79854.04,0.0,-0.94967,4e-05,6.23007]
[1778739866809,40.6,79854.04,0.0,-0.94967,4e-05,6.23007]
[1778739866845,40.6,79849.79,0.0,-0.94985,4e-05,6.21191]
[1778739871880,40.6,79850.3,0.0,-0.94985,4e-05,6.21022]
[1778739876916,40.6,79849.31,0.0,-0.9499,4e-05,6.20606]
[1778739878750,40.6,79849.63,0.0,-0.94988,4e-05,6.20743]
[1778739878802,40.6,79849.63,0.0,-0.94988,4e-05,6.20743]
[1778739878807,40.6,79849.63,0.0,-0.94988,4e-05,6.20743]
[1778739878930,40.6,79846.41,0.0,-0.95002,4e-05,6.19373]
[1778739880944,40.6,79844.01,0.0,-0.95012,4e-05,6.1836]
[1778739884542,40.6,79844.12,0.0,-0.95011,4e-05,6.18422]
[1778739884562,40.6,79844.12,0.0,-0.95011,4e-05,6.18422]
[1778739884593,40.6,79844.12,0.0,-0.95011,4e-05,6.18422]
[1778739886535,40.6,79844.11,0.0,-0.95011,4e-05,6.18427]
[1778739886558,40.6,79844.11,0.0,-0.95011,4e-05,6.18427]
[1778739892021,40.6,79841.35,0.0,-0.95023,4e-05,6.17283]
[1778739892663,40.6,79841.35,0.0,-0.95023,4e-05,6.17283]
[1778739892675,40.6,79841.35,0.0,-0.95023,4e-05,6.17283]
[1778739892809,40.6,79841.35,0.0,-0.95023,4e-05,6.17283]
[1778739893028,40.6,79832.0,0.0,-0.95062,4e-05,6.13327]
[1778739894035,40.6,79830.16,0.0,-0.95069,4e-05,6.12563]
[1778739896049,40.6,79827.13,0.0,-0.95082,4e-05,6.11314]
[1778739897835,40.6,79826.34,0.0,-0.95085,4e-05,6.10997]
[1778739897885,40.6,79826.34,0.0,-0.95085,4e-05,6.10997]
[1778739898060,40.6,79826.34,0.0,-0.95085,4e-05,6.10997]
[1778739900081,40.6,79824.42,0.0,-0.95092,4e-05,6.10242]
[1778739901085,40.6,79825.88,0.0,-0.95086,4e-05,6.10877]
[1778739901810,40.6,79825.88,0.0,-0.95086,4e-05,6.10877]
[1778739902048,40.6,79825.88,0.0,-0.95086,4e-05,6.10877]
[1778739902059,40.6,79825.88,0.0,-0.95086,4e-05,6.10877]
[1778739902092,40.6,79832.91,0.0,-0.95056,4e-05,6.13865]
[1778739904107,40.6,79835.48,0.0,-0.95045,4e-05,6.14981]
[1778739905114,40.6,79839.52,0.0,-0.95028,4e-05,6.16706]
[1778739908135,40.61,79844.02,0.0,-0.95009,4e-05,6.18645]
[1778739908646,40.61,79844.02,0.0,-0.95009,4e-05,6.18645]
[1778739908810,40.61,79844.02,0.0,-0.95009,4e-05,6.18645]
[1778739909142,40.61,79845.68,0.0,-0.95002,4e-05,6.19357]
[1778739911156,40.61,79847.2,0.0,-0.94995,4e-05,6.20016]
[1778739912163,40.61,79845.58,0.0,-0.95002,4e-05,6.19331]
[1778739913579,40.61,79845.87,0.0,-0.95001,4e-05,6.19459]
[1778739913652,40.61,79845.87,0.0,-0.95001,4e-05,6.19459]
[1778739915812,40.61,79845.83,0.0,-0.95001,4e-05,6.19453]
[1778739916191,40.61,79848.18,0.0,-0.94991,4e-05,6.20459]
[1778739921226,40.61,79849.23,0.0,-0.94986,4e-05,6.20927]
[1778739923877,40.61,79848.68,0.0,-0.94989,4e-05,6.207]
[1778739924085,40.61,79848.68,0.0,-0.94989,4e-05,6.207]
[1778739924247,40.61,79838.67,0.0,-0.95031,4e-05,6.16448]
[1778739925254,40.61,79835.17,0.0,-0.95045,4e-05,6.14969]
[1778739925812,40.61,79835.17,0.0,-0.95045,4e-05,6.14969]
[1778739926262,40.61,79830.35,0.0,-0.95066,4e-05,6.12941]
[1778739927269,40.61,79827.91,0.0,-0.95076,4e-05,6.11923]
[1778739928276,40.61,79825.78,0.0,-0.95084,4e-05,6.11041]
[1778739933312,40.61,79821.57,0.0,-0.95104,4e-05,6.0898]
[1778739933642,40.61,79821.57,0.0,-0.95104,4e-05,6.0898]
[1778739933696,40.61,79821.57,0.0,-0.95104,4e-05,6.0898]
[1778739933809,40.61,79821.57,0.0,-0.95104,4e-05,6.0898]
[1778739934563,40.61,79819.98,0.0,-0.9511,4e-05,6.08357]
[1778739938349,40.61,79818.4,0.0,-0.95116,4e-05,6.07768]
[1778739943385,40.62,79818.27,0.0,-0.95115,4e-05,6.07867]
[1778739948524,40.62,79819.12,0.0,-0.9511,4e-05,6.08326]
[1778739949427,40.62,79815.53,0.0,-0.95125,4e-05,6.06868]
[1778739949843,40.62,79815.53,0.0,-0.95125,4e-05,6.06868]
[1778739951109,40.62,79814.88,0.0,-0.95127,4e-05,6.06622]
[1778739952286,40.62,79814.58,0.0,-0.95128,4e-05,6.06523]
[1778739953455,40.62,79811.43,0.0,-0.9514,4e-05,6.05258]
[1778739959497,40.63,79811.14,0.0,-0.9514,4e-05,6.05314]
[1778739960504,40.63,79809.68,0.0,-0.95146,4e-05,6.04731]
[1778739962518,40.63,79808.09,0.0,-0.95152,4e-05,6.04125]
[1778739965539,40.63,79810.55,0.0,-0.9514,4e-05,6.05247]
[1778739970574,40.64,79810.99,0.0,-0.95137,4e-05,6.05572]
[1778739975609,40.64,79810.26,0.0,-0.95139,4e-05,6.05403]
[1778739980644,40.64,79809.61,0.0,-0.9514,4e-05,6.05269]
[1778739982658,40.64,79806.6,0.0,-0.95152,4e-05,6.04064]
[1778739984672,40.64,79804.91,0.0,-0.95158,4e-05,6.03416]
[1778739990253,40.65,79804.3,0.0,-0.9516,4e-05,6.03281]
[1778739990354,40.65,79802.37,0.0,-0.95167,4e-05,6.02505]
[1778739991811,40.65,79802.19,0.0,-0.95168,4e-05,6.02461]
[1778739991913,40.65,79802.19,0.0,-0.9517,4e-05,6.02106]
[1778739995752,40.65,79798.92,0.0,-0.95182,4e-05,6.00868]
[1778740000787,40.66,79796.0,0.0,-0.95193,4e-05,5.99815]
[1778740001794,40.66,79798.0,0.0,-0.95184,4e-05,6.00683]
[1778740002801,40.66,79801.29,0.0,-0.9517,4e-05,6.02089]
[1778740004815,40.66,79798.93,0.0,-0.95179,4e-05,6.01165]
[1778740009850,40.66,79798.2,0.0,-0.95181,4e-05,6.01017]
[1778740011864,40.66,79796.56,0.0,-0.95187,4e-05,6.00397]
[1778740016899,40.67,79796.19,0.0,-0.95187,4e-05,6.00404]
[1778740021934,40.67,79796.71,0.0,-0.95183,4e-05,6.00778]
[1778740022941,40.67,79802.47,0.0,-0.95159,4e-05,6.03213]
[1778740023948,40.67,79810.28,0.0,-0.95127,4e-05,6.06509]
[1778740027976,40.68,79812.59,0.0,-0.95116,4e-05,6.07566]
[1778740030997,40.68,79810.54,0.0,-0.95124,4e-05,6.06767]
[1778740036035,40.68,79808.3,0.0,-0.95132,4e-05,6.05936]
[1778740037040,40.68,79806.33,0.0,-0.9514,4e-05,6.05134]
[1778740038047,40.68,79803.71,0.0,-0.95151,4e-05,6.04062]
[1778740040061,40.68,79805.77,0.0,-0.95142,4e-05,6.04975]
[1778740041069,40.68,79810.32,0.0,-0.95123,4e-05,6.06906]
[1778740043084,40.68,79812.9,0.0,-0.95112,4e-05,6.08031]
[1778740046105,40.69,79810.64,0.0,-0.9512,4e-05,6.07142]
[1778740051140,40.69,79810.28,0.0,-0.95124,4e-05,6.06709]
[1778740056175,40.69,79808.67,0.0,-0.95129,4e-05,6.06145]
[1778740061210,40.69,79809.54,0.0,-0.95124,4e-05,6.06623]
[1778740066248,40.7,79808.16,0.0,-0.95129,4e-05,6.06157]
[1778740071283,40.7,79808.82,0.0,-0.95125,4e-05,6.0655]
[1778740072290,40.7,79807.24,0.0,-0.95131,4e-05,6.0591]
[1778740075311,40.7,79803.81,0.0,-0.95145,4e-05,6.04546]
[1778740076318,40.7,79801.35,0.0,-0.95155,4e-05,6.03544]
[1778740077326,40.7,79807.72,0.0,-0.95128,4e-05,6.06236]
[1778740082361,40.71,79806.63,0.0,-0.95132,4e-05,6.05897]
[1778740084375,40.71,79808.7,0.0,-0.95123,4e-05,6.06811]
[1778740089410,40.71,79808.74,0.0,-0.95121,4e-05,6.06941]
[1778740093438,40.71,79807.14,0.0,-0.95127,4e-05,6.06359]
[1778740096459,40.71,79805.35,0.0,-0.95134,4e-05,6.05679]
[1778740097468,40.71,79802.08,0.0,-0.95147,4e-05,6.04335]
[1778740102503,40.72,79802.85,0.0,-0.95142,4e-05,6.04785]
[1778740106531,40.72,79807.01,0.0,-0.95124,4e-05,6.06627]
[1778740111566,40.72,79807.44,0.0,-0.95124,4e-05,6.06533]
[1778740112573,40.72,79809.72,0.0,-0.95114,4e-05,6.07533]
[1778740117608,40.73,79811.94,0.0,-0.95104,4e-05,6.0857]
[1778740118615,40.73,79815.99,0.0,-0.95087,4e-05,6.10291]
[1778740120629,40.73,79817.94,0.0,-0.95079,4e-05,6.11143]
[1778740121636,40.73,79819.71,0.0,-0.95071,4e-05,6.11904]
[1778740126461,40.73,79819.81,0.0,-0.9507,4e-05,6.12003]
[1778740131706,40.73,79819.29,0.0,-0.95071,4e-05,6.11874]
[1778740137748,40.73,79819.93,0.0,-0.95068,4e-05,6.12239]
[1778740142784,40.73,79819.95,0.0,-0.95067,4e-05,6.12327]
[1778740147819,40.74,79819.69,0.0,-0.95067,4e-05,6.123]
[1778740153861,40.74,79819.93,0.0,-0.95065,4e-05,6.12503]
[1778740160910,40.74,79819.9,0.0,-0.95064,4e-05,6.12607]
[1778740167959,40.74,79819.2,0.0,-0.95066,4e-05,6.12426]
[1778740170980,40.75,79817.3,0.0,-0.95073,4e-05,6.11675]
[1778740171987,40.75,79813.83,0.0,-0.9509,4e-05,6.09844]
[1778740172994,40.75,79811.51,0.0,-0.951,4e-05,6.08889]
[1778740178029,40.75,79809.11,0.0,-0.95109,4e-05,6.07987]
[1778740179036,40.75,79806.44,0.0,-0.9512,4e-05,6.0689]
[1778740184071,40.75,79807.15,0.0,-0.95115,4e-05,6.07304]
[1778740187092,40.75,79804.95,0.0,-0.95124,4e-05,6.06452]
[1778740188021,40.75,79804.95,0.0,-0.95124,4e-05,6.06452]
[1778740190113,40.76,79802.93,0.0,-0.95131,4e-05,6.05677]
[1778740192127,40.76,79799.2,0.0,-0.95146,4e-05,6.04169]
[1778740197162,40.76,79798.12,0.0,-0.95149,4e-05,6.03856]
[1778740201191,40.76,79796.13,0.0,-0.95156,4e-05,6.03137]
[1778740203204,40.76,79805.69,0.0,-0.95116,4e-05,6.07192]
[1778740204211,40.77,79808.75,0.0,-0.95104,4e-05,6.08497]
[1778740208240,40.77,79802.9,0.0,-0.95127,4e-05,6.06128]
[1778740209246,40.77,79798.19,0.0,-0.95146,4e-05,6.04184]
[1778740210253,40.77,79795.51,0.0,-0.95157,4e-05,6.03093]
[1778740214282,40.77,79793.91,0.0,-0.95162,4e-05,6.02542]
[1778740216296,40.77,79792.34,0.0,-0.95168,4e-05,6.01947]
[1778740220324,40.78,79790.83,0.0,-0.95173,4e-05,6.01438]
[1778740222338,40.78,79789.24,0.0,-0.95179,4e-05,6.00837]
[1778740223345,40.78,79787.61,0.0,-0.95185,4e-05,6.0019]
[1778740225359,40.78,79785.42,0.0,-0.95194,4e-05,5.99345]
[1778740227373,40.78,79783.9,0.0,-0.95199,4e-05,5.9878]
[1778740229388,40.78,79787.81,0.0,-0.95183,4e-05,6.00472]
[1778740234423,40.79,79788.11,0.0,-0.95183,4e-05,6.00368]
[1778740239457,40.79,79788.52,0.0,-0.95179,4e-05,6.00698]
[1778740244494,40.79,79788.59,0.0,-0.95177,4e-05,6.00882]
[1778740249529,40.8,79791.26,0.0,-0.95165,4e-05,6.02149]
[1778740250536,40.8,79794.6,0.0,-0.95151,4e-05,6.03569]
[1778740255571,40.8,79795.34,0.0,-0.95147,4e-05,6.04005]
[1778740258592,40.8,79797.84,0.0,-0.95136,4e-05,6.05124]
[1778740259599,40.8,79800.77,0.0,-0.95123,4e-05,6.06374]
[1778740260608,40.8,79803.19,0.0,-0.95113,4e-05,6.07409]
[1778740265643,40.81,79802.58,0.0,-0.95115,4e-05,6.07253]
[1778740267657,40.81,79799.71,0.0,-0.95126,4e-05,6.06092]
[1778740268664,40.81,79797.8,0.0,-0.95134,4e-05,6.05314]
[1778740270678,40.81,79788.83,0.0,-0.9517,4e-05,6.0162]
[1778740271685,40.81,79781.66,0.0,-0.95199,4e-05,5.98666]
[1778740272390,40.81,79781.66,0.0,-0.95199,4e-05,5.98666]
[1778740272696,40.82,79775.1,0.0,-0.95223,4e-05,5.9624]
[1778740273699,40.82,79772.95,0.0,-0.95231,4e-05,5.95385]
[1778740274706,40.82,79770.93,0.0,-0.95239,4e-05,5.94589]
[1778740275174,40.82,79770.93,0.0,-0.95239,4e-05,5.94589]
[1778740275381,40.82,79770.93,0.0,-0.95239,4e-05,5.94589]
[1778740275713,40.82,79772.95,0.0,-0.95231,4e-05,5.95463]
[1778740276720,40.82,79774.88,0.0,-0.95222,4e-05,5.96301]
[1778740277810,40.82,79774.88,0.0,-0.95222,4e-05,5.96301]
[1778740283769,40.83,79774.87,0.0,-0.95219,4e-05,5.96596]
[1778740288805,40.83,79772.03,0.0,-0.95229,4e-05,5.95605]
[1778740293839,40.84,79772.45,0.0,-0.95228,4e-05,5.95585]
[1778740295853,40.84,79770.73,0.0,-0.95235,4e-05,5.9495]
[1778740300888,40.84,79770.13,0.0,-0.95235,4e-05,5.94894]
[1778740305979,40.85,79770.76,0.0,-0.95231,4e-05,5.9535]
[1778740311014,40.85,79769.1,0.0,-0.95235,4e-05,5.94862]
[1778740313813,40.85,79768.86,0.0,-0.95235,4e-05,5.94845]
[1778740313892,40.86,79765.98,0.0,-0.95247,4e-05,5.93701]
[1778740314035,40.86,79770.94,0.0,-0.95227,4e-05,5.95747]
[1778740315042,40.86,79773.52,0.0,-0.95216,4e-05,5.96853]
[1778740317056,40.86,79775.72,0.0,-0.95206,4e-05,5.97838]
[1778740321733,40.86,79780.07,0.0,-0.95187,4e-05,5.9978]
[1778740322633,40.86,79780.07,0.0,-0.95187,4e-05,5.9978]
[1778740322713,40.86,79783.79,0.0,-0.95171,4e-05,6.01356]
[1778740329142,40.87,79782.55,0.0,-0.95174,4e-05,6.01044]
[1778740332164,40.87,79778.99,0.0,-0.95188,4e-05,5.99654]
[1778740334178,40.87,79776.26,0.0,-0.95199,4e-05,5.98586]
[1778740337199,40.87,79774.43,0.0,-0.95205,4e-05,5.97928]
[1778740338206,40.87,79772.19,0.0,-0.95214,4e-05,5.97034]
[1778740339213,40.88,79767.07,0.0,-0.95234,4e-05,5.94955]
[1778740342234,40.88,79768.64,0.0,-0.95227,4e-05,5.95718]
[1778740343469,40.88,79768.64,0.0,-0.95227,4e-05,5.95718]
[1778740344486,40.88,79768.15,0.0,-0.95228,4e-05,5.95553]
[1778740345259,40.88,79760.41,0.0,-0.95259,4e-05,5.92438]
[1778740346267,40.88,79759.07,0.0,-0.95264,4e-05,5.91929]
[1778740347277,40.88,79760.94,0.0,-0.95256,4e-05,5.92742]
[1778740348285,40.88,79760.94,0.0,-0.95256,4e-05,5.92742]
[1778740348317,40.88,79765.47,0.0,-0.95237,4e-05,5.9465]
[1778740350298,40.89,79763.75,0.0,-0.95243,4e-05,5.9402]
[1778740351305,40.89,79760.99,0.0,-0.95257,4e-05,5.9254]
[1778740353319,40.89,79763.92,0.0,-0.95244,4e-05,5.93832]
[1778740355333,40.89,79768.82,0.0,-0.95224,4e-05,5.95934]
[1778740358025,40.89,79769.2,0.0,-0.95222,4e-05,5.96129]
[1778740358354,40.89,79765.43,0.0,-0.95236,4e-05,5.94648]
[1778740359361,40.89,79758.08,0.0,-0.95265,4e-05,5.91663]
[1778740361965,40.9,79758.7,0.0,-0.95263,4e-05,5.91962]
[1778740370480,40.91,79757.98,0.0,-0.95262,4e-05,5.92058]
[1778740370542,40.91,79754.05,0.0,-0.95277,4e-05,5.90488]
[1778740371449,40.91,79749.46,0.0,-0.95295,4e-05,5.88653]
[1778740372104,40.91,79749.46,0.0,-0.95295,4e-05,5.88653]
[1778740373995,40.91,79750.42,0.0,-0.95291,4e-05,5.89096]
[1778740374047,40.91,79751.18,0.0,-0.95287,4e-05,5.89455]
[1778740374602,40.91,79751.18,0.0,-0.95287,4e-05,5.89455]
[1778740375005,40.91,79751.18,0.0,-0.95287,4e-05,5.89455]
[1778740374694,40.91,79752.71,0.0,-0.9528,4e-05,5.9013]
[1778740375477,40.91,79754.88,0.0,-0.95271,4e-05,5.91066]
[1778740376261,40.91,79754.88,0.0,-0.95271,4e-05,5.91066]
[1778740380899,40.92,79754.31,0.0,-0.95272,4e-05,5.9101]
[1778740381519,40.92,79758.49,0.0,-0.95254,4e-05,5.92815]
[1778740382548,40.92,79758.49,0.0,-0.95254,4e-05,5.92815]
[1778740382597,40.92,79760.45,0.0,-0.95246,4e-05,5.93662]
[1778740383934,40.92,79760.45,0.0,-0.95246,4e-05,5.93662]
[1778740384035,40.92,79758.7,0.0,-0.95252,4e-05,5.93023]
[1778740385073,40.92,79758.91,0.0,-0.95251,4e-05,5.93109]
[1778740385547,40.92,79760.94,0.0,-0.95242,4e-05,5.93985]
[1778740388577,40.93,79759.4,0.0,-0.95248,4e-05,5.93469]
[1778740393612,40.93,79758.89,0.0,-0.95248,4e-05,5.93458]
[1778740398647,40.93,79758.55,0.0,-0.95247,4e-05,5.93513]
[1778740402675,40.94,79756.31,0.0,-0.95254,4e-05,5.92751]
[1778740404689,40.94,79754.78,0.0,-0.9526,4e-05,5.92203]
[1778740406703,40.94,79750.47,0.0,-0.95276,4e-05,5.90517]
[1778740408717,40.94,79748.75,0.0,-0.95282,4e-05,5.89901]
[1778740413752,40.95,79747.35,0.0,-0.95289,4e-05,5.89169]
[1778740414467,40.95,79747.35,0.0,-0.95289,4e-05,5.89169]
[1778740414759,40.95,79749.16,0.0,-0.95281,4e-05,5.89956]
[1778740415766,40.95,79751.18,0.0,-0.95272,4e-05,5.90829]
[1778740416148,40.95,79751.18,0.0,-0.95272,4e-05,5.90829]
[1778740416214,40.95,79751.18,0.0,-0.95272,4e-05,5.90829]
[1778740416707,40.95,79751.18,0.0,-0.95272,4e-05,5.90829]
[1778740416773,40.95,79755.74,0.0,-0.95253,4e-05,5.92744]
[1778740418787,40.96,79758.14,0.0,-0.95243,4e-05,5.93812]
[1778740424829,40.96,79759.17,0.0,-0.95237,4e-05,5.9446]
[1778740429864,40.97,79758.11,0.0,-0.95239,4e-05,5.94207]
[1778740434899,40.97,79755.96,0.0,-0.95246,4e-05,5.93507]
[1778740436913,40.97,79752.96,0.0,-0.95257,4e-05,5.92349]
[1778740437920,40.97,79751.17,0.0,-0.95264,4e-05,5.91692]
[1778740439512,40.97,79751.57,0.0,-0.95262,4e-05,5.91897]
[1778740440265,40.98,79751.53,0.0,-0.95261,4e-05,5.91921]
[1778740440614,40.98,79751.53,0.0,-0.95261,4e-05,5.91921]
[1778740440941,40.98,79754.07,0.0,-0.95251,4e-05,5.93004]
[1778740441935,40.98,79754.07,0.0,-0.95251,4e-05,5.93004]
[1778740441948,40.98,79756.19,0.0,-0.95242,4e-05,5.93914]
[1778740442956,40.98,79758.21,0.0,-0.95233,4e-05,5.94782]
[1778740447043,40.98,79757.81,0.0,-0.95234,4e-05,5.94723]
[1778740446983,40.98,79755.28,0.0,-0.95244,4e-05,5.93718]
[1778740447564,40.98,79755.28,0.0,-0.95244,4e-05,5.93718]
[1778740452018,40.99,79756.75,0.0,-0.95236,4e-05,5.94507]
[1778740454032,40.99,79754.65,0.0,-0.95244,4e-05,5.93715]
[1778740455039,40.99,79750.73,0.0,-0.95259,4e-05,5.92142]
[1778740455635,40.99,79750.73,0.0,-0.95259,4e-05,5.92142]
[1778740459497,40.99,79752.1,0.0,-0.95252,4e-05,5.9286]
[1778740465109,41.0,79751.25,0.0,-0.95253,4e-05,5.92739]
[1778740468130,41.0,79749.07,0.0,-0.95261,4e-05,5.9196]
[1778740473165,41.01,79747.49,0.0,-0.95268,4e-05,5.91124]
[1778740477193,41.01,79744.94,0.0,-0.95277,4e-05,5.90241]
[1778740481221,41.01,79742.96,0.0,-0.95283,4e-05,5.89596]
[1778740486256,41.02,79741.82,0.0,-0.95285,4e-05,5.89341]
[1778740489277,41.02,79740.2,0.0,-0.95291,4e-05,5.88806]
[1778740494313,41.03,79740.89,0.0,-0.95286,4e-05,5.893]
[1778740498341,41.03,79739.45,0.0,-0.9529,4e-05,5.88879]
[1778740500355,41.03,79738.04,0.0,-0.95295,4e-05,5.88388]
[1778740503376,41.04,79736.44,0.0,-0.953,4e-05,5.87863]
[1778740507404,41.04,79733.96,0.0,-0.95308,4e-05,5.87025]
[1778740512416,41.04,79734.52,0.0,-0.95304,4e-05,5.87429]
[1778740512439,41.05,79742.85,0.0,-0.9527,4e-05,5.90874]
[1778740513446,41.05,79741.84,0.0,-0.95274,4e-05,5.90499]
[1778740515189,41.05,79742.37,0.0,-0.95271,4e-05,5.90754]
[1778740520495,41.05,79742.37,0.0,-0.95269,4e-05,5.90983]
[1778740523516,41.06,79747.55,0.0,-0.95247,4e-05,5.9322]
[1778740528552,41.06,79750.8,0.0,-0.95232,4e-05,5.94734]
[1778740532580,41.06,79753.28,0.0,-0.95224,4e-05,5.95502]
[1778740537617,41.07,79752.34,0.0,-0.95226,4e-05,5.95279]
[1778740540638,41.07,79754.77,0.0,-0.95215,4e-05,5.96378]
[1778740541645,41.07,79757.21,0.0,-0.95205,4e-05,5.97414]
[1778740546680,41.07,79757.9,0.0,-0.95201,4e-05,5.9785]
[1778740551715,41.08,79757.89,0.0,-0.95199,4e-05,5.97995]
[1778740552722,41.08,79755.83,0.0,-0.95207,4e-05,5.97176]
[1778740553729,41.08,79752.96,0.0,-0.95218,4e-05,5.96026]
[1778740560780,41.09,79752.25,0.0,-0.95219,4e-05,5.95963]
[1778740561787,41.09,79754.32,0.0,-0.9521,4e-05,5.96847]
[1778740562794,41.09,79758.8,0.0,-0.95192,4e-05,5.98723]
[1778740565429,41.09,79758.63,0.0,-0.95192,4e-05,5.98708]
[1778740565815,41.09,79763.07,0.0,-0.95174,4e-05,6.00568]
[1778740566822,41.09,79767.13,0.0,-0.95157,4e-05,6.02271]
[1778740571857,41.09,79768.09,0.0,-0.95152,4e-05,6.02778]
[1778740576892,41.09,79767.6,0.0,-0.95153,4e-05,6.02684]
[1778740581927,41.1,79767.28,0.0,-0.95153,4e-05,6.0266]
[1778740587970,41.1,79767.29,0.0,-0.95152,4e-05,6.02793]
[1778740593005,41.1,79768.33,0.0,-0.95149,4e-05,6.02944]
[1778740598040,41.11,79768.35,0.0,-0.95148,4e-05,6.0306]
[1778740603075,41.11,79769.04,0.0,-0.95144,4e-05,6.03451]
[1778740610124,41.11,79768.42,0.0,-0.95145,4e-05,6.03362]
[1778740615159,41.12,79768.53,0.0,-0.95143,4e-05,6.03512]
[1778740621201,41.12,79767.72,0.0,-0.95145,4e-05,6.03301]
[1778740626236,41.12,79767.42,0.0,-0.95146,4e-05,6.0328]
[1778740631271,41.12,79766.28,0.0,-0.95149,4e-05,6.02913]
[1778740636306,41.13,79766.3,0.0,-0.95148,4e-05,6.03026]
[1778740642348,41.13,79766.79,0.0,-0.95145,4e-05,6.03352]
[1778740648390,41.13,79765.83,0.0,-0.95148,4e-05,6.03076]
[1778740649397,41.13,79759.2,0.0,-0.95174,4e-05,6.00357]
[1778740651411,41.13,79758.1,0.0,-0.95181,4e-05,5.99568]
[1778740656446,41.14,79757.92,0.0,-0.95181,4e-05,5.99625]
[1778740661481,41.14,79759.08,0.0,-0.95175,4e-05,6.0024]
[1778740665509,41.14,79763.85,0.0,-0.95154,4e-05,6.02316]
[1778740666516,41.14,79768.18,0.0,-0.95136,4e-05,6.04132]
[1778740668531,41.14,79770.42,0.0,-0.95127,4e-05,6.051]
[1778740671552,41.15,79772.03,0.0,-0.95119,4e-05,6.05823]
[1778740673566,41.15,79778.37,0.0,-0.95093,4e-05,6.08492]
[1778740674573,41.15,79780.8,0.0,-0.95083,4e-05,6.09516]
[1778740676767,41.15,79781.54,0.0,-0.9508,4e-05,6.09835]
[1778740677594,41.15,79786.22,0.0,-0.9506,4e-05,6.11807]
[1778740678604,41.15,79789.46,0.0,-0.95047,4e-05,6.13167]
[1778740682632,41.15,79791.23,0.0,-0.95039,4e-05,6.13922]
[1778740683639,41.15,79797.25,0.0,-0.95014,4e-05,6.16447]
[1778740685187,41.15,79797.25,0.0,-0.95014,4e-05,6.16447]
[1778740685240,41.15,79797.25,0.0,-0.95014,4e-05,6.16447]
[1778740685590,41.15,79797.93,0.0,-0.95011,4e-05,6.16727]
[1778740686069,41.15,79797.93,0.0,-0.95011,4e-05,6.16727]
[1778740691695,41.15,79795.84,0.0,-0.9502,4e-05,6.1583]
[1778740692702,41.15,79792.25,0.0,-0.95035,4e-05,6.14324]
[1778740697737,41.15,79792.18,0.0,-0.95035,4e-05,6.14298]
[1778740702772,41.15,79792.42,0.0,-0.95034,4e-05,6.144]
[1778740707807,41.15,79792.06,0.0,-0.95036,4e-05,6.14254]
[1778740712842,41.15,79792.02,0.0,-0.95039,4e-05,6.13854]
[1778740714164,41.15,79792.02,0.0,-0.95039,4e-05,6.13854]
[1778740714755,41.15,79792.02,0.0,-0.95039,4e-05,6.13857]
[1778740714856,41.15,79793.66,0.0,-0.95032,4e-05,6.14545]
[1778740717798,41.15,79793.68,0.0,-0.95032,4e-05,6.14557]
[1778740718063,41.15,79793.68,0.0,-0.95032,4e-05,6.14557]
[1778740718144,41.15,79796.07,0.0,-0.95022,4e-05,6.15559]
[1778740718884,41.15,79797.74,0.0,-0.95015,4e-05,6.16259]
[1778740719893,41.15,79799.46,0.0,-0.95008,4e-05,6.16979]
[1778740722060,41.15,79799.84,0.0,-0.95006,4e-05,6.17136]
[1778740723293,41.15,79800.81,0.0,-0.95002,4e-05,6.1754]
[1778740725935,41.15,79804.93,0.0,-0.94985,4e-05,6.19255]
[1778740730970,41.15,79804.52,0.0,-0.94987,4e-05,6.19045]
[1778740736006,41.15,79805.17,0.0,-0.94985,4e-05,6.19281]
[1778740741044,41.14,79804.11,0.0,-0.9499,4e-05,6.18796]
[1778740746080,41.14,79804.16,0.0,-0.9499,4e-05,6.18777]
[1778740752122,41.14,79804.46,0.0,-0.94989,4e-05,6.18854]
[1778740757157,41.14,79802.42,0.0,-0.94998,4e-05,6.17954]
[1778740758164,41.14,79800.45,0.0,-0.95006,4e-05,6.17118]
[1778740763199,41.14,79801.19,0.0,-0.95003,4e-05,6.17401]
[1778740764206,41.14,79799.55,0.0,-0.9501,4e-05,6.16708]
[1778740766220,41.14,79794.99,0.0,-0.9503,4e-05,6.14787]
[1778740767227,41.14,79793.08,0.0,-0.95038,4e-05,6.13985]
[1778740773328,41.14,79792.53,0.0,-0.9504,4e-05,6.13756]
[1778740774276,41.14,79798.23,0.0,-0.95019,4e-05,6.15759]
[1778740775395,41.14,79798.23,0.0,-0.95019,4e-05,6.15759]
[1778740775448,41.14,79797.7,0.0,-0.95021,4e-05,6.15538]
[1778740776062,41.14,79797.7,0.0,-0.95021,4e-05,6.15538]
[1778740778304,41.14,79799.54,0.0,-0.95013,4e-05,6.16308]
[1778740779311,41.14,79802.1,0.0,-0.95003,4e-05,6.17381]
[1778740780035,41.14,79802.1,0.0,-0.95003,4e-05,6.17381]
[1778740782064,41.14,79802.17,0.0,-0.95002,4e-05,6.17404]
[1778740785194,41.14,79802.16,0.0,-0.95003,4e-05,6.17394]
[1778740786061,41.14,79802.51,0.0,-0.95001,4e-05,6.17535]
[1778740786112,41.14,79802.51,0.0,-0.95001,4e-05,6.17535]
[1778740788059,41.14,79803.42,0.0,-0.94997,4e-05,6.17909]
[1778740790388,41.14,79801.54,0.0,-0.95005,4e-05,6.17105]
[1778740795423,41.14,79802.18,0.0,-0.95003,4e-05,6.17356]
[1778740798385,41.14,79802.23,0.0,-0.95003,4e-05,6.1737]
[1778740799451,41.14,79804.05,0.0,-0.94995,4e-05,6.18129]
[1778740800063,41.14,79804.05,0.0,-0.94995,4e-05,6.18129]
[1778740800458,41.14,79806.32,0.0,-0.94986,4e-05,6.19079]
[1778740805493,41.14,79806.87,0.0,-0.94984,4e-05,6.19283]
[1778740810065,41.14,79805.98,0.0,-0.94988,4e-05,6.18893]
[1778740813549,41.14,79809.4,0.0,-0.94974,4e-05,6.20307]
[1778740815563,41.14,79811.45,0.0,-0.94965,4e-05,6.21156]
[1778740821605,41.14,79811.65,0.0,-0.94965,4e-05,6.2119]
[1778740824626,41.13,79814.21,0.0,-0.94954,4e-05,6.22241]
[1778740826646,41.13,79817.49,0.0,-0.94941,4e-05,6.23604]
[1778740830674,41.13,79815.85,0.0,-0.94948,4e-05,6.22861]
[1778740834704,41.13,79812.18,0.0,-0.94967,4e-05,6.20874]
[1778740838732,41.13,79810.4,0.0,-0.94975,4e-05,6.20095]
[1778740843767,41.13,79810.24,0.0,-0.94976,4e-05,6.19997]
[1778740845781,41.13,79807.09,0.0,-0.94989,4e-05,6.1866]
[1778740848802,41.13,79817.85,0.0,-0.94944,4e-05,6.23185]
[1778740849809,41.13,79821.9,0.0,-0.94927,4e-05,6.24887]
[1778740850816,41.13,79823.9,0.0,-0.94919,4e-05,6.25721]
[1778740851823,41.13,79841.12,0.0,-0.94845,4e-05,6.33027]
[1778740852830,41.13,79844.18,0.0,-0.94832,4e-05,6.34307]
[1778740854067,41.13,79844.18,0.0,-0.94832,4e-05,6.34307]
[1778740854752,41.13,79843.93,0.0,-0.94834,4e-05,6.34172]
[1778740854804,41.13,79843.93,0.0,-0.94834,4e-05,6.34172]
[1778740854844,41.13,79844.67,0.0,-0.94831,4e-05,6.3446]
[1778740856070,41.13,79844.67,0.0,-0.94831,4e-05,6.3446]
[1778740857877,41.13,79844.65,0.0,-0.94832,4e-05,6.34393]
[1778740858927,41.12,79844.82,0.0,-0.94831,4e-05,6.34436]
[1778740859424,41.12,79844.82,0.0,-0.94831,4e-05,6.34436]
[1778740859508,41.12,79847.76,0.0,-0.94819,4e-05,6.35631]
[1778740859879,41.12,79851.34,0.0,-0.94804,4e-05,6.37164]
[1778740860887,41.12,79853.69,0.0,-0.94794,4e-05,6.38137]
[1778740864180,41.12,79853.63,0.0,-0.94795,4e-05,6.3804]
[1778740866939,41.12,79860.06,0.0,-0.94768,4e-05,6.40657]
[1778740867945,41.12,79858.3,0.0,-0.94777,4e-05,6.39861]
[1778740868952,41.12,79856.53,0.0,-0.94785,4e-05,6.39062]
[1778740873987,41.11,79854.38,0.0,-0.94796,4e-05,6.37955]
[1778740874994,41.11,79852.49,0.0,-0.94804,4e-05,6.37109]
[1778740880030,41.11,79853.28,0.0,-0.94803,4e-05,6.37278]
[1778740885065,41.1,79852.49,0.0,-0.94808,4e-05,6.36767]
[1778740886072,41.1,79850.34,0.0,-0.94817,4e-05,6.35813]
[1778740891107,41.1,79851.22,0.0,-0.94818,4e-05,6.35631]
[1778740893121,41.1,79855.24,0.0,-0.94802,4e-05,6.37289]
[1778740894128,41.09,79856.83,0.0,-0.94795,4e-05,6.37936]
[1778740898647,41.09,79857.25,0.0,-0.94795,4e-05,6.37974]
[1778740902184,41.09,79860.88,0.0,-0.9478,4e-05,6.39388]
[1778740904199,41.09,79857.35,0.0,-0.94797,4e-05,6.37797]
[1778740909233,41.08,79856.19,0.0,-0.94803,4e-05,6.37125]
[1778740914268,41.08,79856.03,0.0,-0.94806,4e-05,6.36886]
[1778740919303,41.07,79855.48,0.0,-0.9481,4e-05,6.36483]
[1778740924338,41.07,79855.95,0.0,-0.9481,4e-05,6.3652]
[1778740929373,41.07,79855.31,0.0,-0.94814,4e-05,6.36084]
[1778740934408,41.06,79855.15,0.0,-0.94816,4e-05,6.35857]
[1778740939443,41.06,79854.88,0.0,-0.94819,4e-05,6.35554]
[1778740944478,41.05,79854.2,0.0,-0.94824,4e-05,6.35108]
[1778740945485,41.05,79848.11,0.0,-0.9485,4e-05,6.32473]
[1778740946492,41.05,79844.22,0.0,-0.94867,4e-05,6.30787]
[1778740948506,41.05,79842.63,0.0,-0.94875,4e-05,6.30064]
[1778740950315,41.05,79842.3,0.0,-0.94876,4e-05,6.29902]
[1778740955555,41.05,79841.42,0.0,-0.94884,4e-05,6.29008]
[1778740956705,41.05,79840.88,0.0,-0.94887,4e-05,6.28758]
[1778740956809,41.05,79840.88,0.0,-0.94887,4e-05,6.28758]
[1778740957569,41.05,79829.82,0.0,-0.94934,4e-05,6.2404]
[1778740958576,41.05,79828.12,0.0,-0.94941,4e-05,6.23308]
[1778740960590,41.05,79826.64,0.0,-0.94948,4e-05,6.22661]
[1778740966632,41.04,79827.33,0.0,-0.94945,4e-05,6.2289]
[1778740972801,41.04,79827.31,0.0,-0.94946,4e-05,6.22836]
[1778740975130,41.04,79829.99,0.0,-0.94935,4e-05,6.23924]
[1778740976483,41.04,79829.99,0.0,-0.94935,4e-05,6.23924]
[1778740976702,41.04,79833.32,0.0,-0.94921,4e-05,6.25308]
[1778740978060,41.04,79833.32,0.0,-0.94921,4e-05,6.25308]
[1778740978161,41.04,79838.93,0.0,-0.94898,4e-05,6.27675]
[1778740980935,41.04,79840.26,0.0,-0.94892,4e-05,6.282]
[1778740981741,41.04,79841.91,0.0,-0.94886,4e-05,6.2886]
[1778740983420,41.04,79841.91,0.0,-0.94886,4e-05,6.2886]
[1778740983472,41.04,79841.91,0.0,-0.94886,4e-05,6.2886]
[1778740983559,41.04,79841.91,0.0,-0.94886,4e-05,6.2886]
[1778740983522,41.04,79847.15,0.0,-0.94864,4e-05,6.31046]
[1778740988790,41.04,79846.34,0.0,-0.94869,4e-05,6.30576]
[1778740990426,41.04,79846.34,0.0,-0.94869,4e-05,6.30576]
[1778740990478,41.04,79846.34,0.0,-0.94869,4e-05,6.30576]
[1778740990559,41.04,79846.34,0.0,-0.94869,4e-05,6.30576]
[1778740990527,41.03,79848.18,0.0,-0.94861,4e-05,6.31311]
[1778740995567,41.03,79848.93,0.0,-0.94859,4e-05,6.31555]
[1778740995618,41.03,79848.93,0.0,-0.94859,4e-05,6.31555]
[1778740995663,41.03,79845.74,0.0,-0.94873,4e-05,6.30144]
[1778740995809,41.03,79845.74,0.0,-0.94873,4e-05,6.30144]
[1778740995839,41.03,79844.22,0.0,-0.94879,4e-05,6.29496]
[1778741001621,41.03,79843.76,0.0,-0.94882,4e-05,6.29211]
[1778741001673,41.03,79839.45,0.0,-0.94901,4e-05,6.27336]
[1778741001809,41.03,79839.45,0.0,-0.94901,4e-05,6.27336]
[1778741008591,41.03,79838.17,0.0,-0.94907,4e-05,6.26739]
[1778741008615,41.03,79838.17,0.0,-0.94907,4e-05,6.26739]
[1778741008810,41.03,79837.75,0.0,-0.9491,4e-05,6.26491]
[1778741008930,41.03,79841.78,0.0,-0.94892,4e-05,6.28206]
[1778741009937,41.02,79845.18,0.0,-0.94878,4e-05,6.29635]
[1778741011554,41.02,79845.18,0.0,-0.94878,4e-05,6.29635]
[1778741011808,41.02,79845.84,0.0,-0.94879,4e-05,6.29476]
[1778741011951,41.02,79844.1,0.0,-0.94886,4e-05,6.28734]
[1778741016924,41.02,79842.89,0.0,-0.94892,4e-05,6.28139]
[1778741016976,41.02,79842.89,0.0,-0.94892,4e-05,6.28139]
[1778741017058,41.02,79842.89,0.0,-0.94892,4e-05,6.28139]
[1778741023032,41.02,79842.24,0.0,-0.94896,4e-05,6.27728]
[1778741028069,41.02,79841.9,0.0,-0.94899,4e-05,6.27494]
[1778741029678,41.02,79841.9,0.0,-0.94899,4e-05,6.27494]
[1778741029726,41.02,79840.65,0.0,-0.94904,4e-05,6.26944]
[1778741029810,41.02,79840.65,0.0,-0.94904,4e-05,6.26944]
[1778741030083,41.02,79838.72,0.0,-0.94913,4e-05,6.26107]
[1778741035118,41.01,79838.33,0.0,-0.94915,4e-05,6.25866]
[1778741037142,41.01,79837.77,0.0,-0.94917,4e-05,6.25613]
[1778741037193,41.01,79837.77,0.0,-0.94917,4e-05,6.25613]
[1778741037310,41.01,79837.77,0.0,-0.94917,4e-05,6.25613]
[1778741040279,41.01,79837.1,0.0,-0.94921,4e-05,6.25299]
[1778741040310,41.01,79837.1,0.0,-0.94921,4e-05,6.25299]
[1778741046195,41.01,79837.64,0.0,-0.94919,4e-05,6.25415]
[1778741051230,41.01,79837.16,0.0,-0.94922,4e-05,6.2514]
[1778741052127,41.01,79837.16,0.0,-0.94922,4e-05,6.2514]
[1778741052180,41.01,79837.16,0.0,-0.94922,4e-05,6.2514]
[1778741052309,41.01,79837.16,0.0,-0.94922,4e-05,6.2514]
[1778741063314,41.0,79837.66,0.0,-0.94922,4e-05,6.25183]
[1778741067407,41.0,79836.65,0.0,-0.94927,4e-05,6.24711]
[1778741067458,41.0,79836.65,0.0,-0.94927,4e-05,6.24711]
[1778741067563,41.0,79836.65,0.0,-0.94927,4e-05,6.24711]
[1778741067635,41.0,79834.53,0.0,-0.94936,4e-05,6.23785]
[1778741069356,41.0,79837.73,0.0,-0.94922,4e-05,6.25132]
[1778741070363,41.0,79840.15,0.0,-0.94912,4e-05,6.26146]
[1778741075398,41.0,79839.98,0.0,-0.94917,4e-05,6.25598]
[1778741077412,41.0,79843.89,0.0,-0.949,4e-05,6.27229]
[1778741078752,41.0,79847.21,0.0,-0.94886,4e-05,6.28625]
[1778741078804,41.0,79847.21,0.0,-0.94886,4e-05,6.28625]
[1778741079060,41.0,79847.21,0.0,-0.94886,4e-05,6.28625]
[1778741084037,41.0,79847.82,0.0,-0.94885,4e-05,6.28785]
[1778741084059,41.0,79847.82,0.0,-0.94885,4e-05,6.28785]
[1778741084087,41.0,79847.82,0.0,-0.94885,4e-05,6.28785]
[1778741084461,41.0,79850.27,0.0,-0.94875,4e-05,6.2981]
[1778741085554,41.0,79850.27,0.0,-0.94875,4e-05,6.2981]
[1778741085808,40.99,79850.6,0.0,-0.94874,4e-05,6.29908]
[1778741090629,40.99,79848.12,0.0,-0.94885,4e-05,6.28785]
[1778741090673,40.99,79848.12,0.0,-0.94885,4e-05,6.28785]
[1778741090719,40.99,79846.58,0.0,-0.94892,4e-05,6.28086]
[1778741090814,40.99,79846.58,0.0,-0.94892,4e-05,6.28086]
[1778741096545,40.99,79846.51,0.0,-0.94893,4e-05,6.2796]
[1778741097897,40.99,79845.42,0.0,-0.94898,4e-05,6.27476]
[1778741097949,40.99,79845.42,0.0,-0.94898,4e-05,6.27476]
[1778741098061,40.99,79845.42,0.0,-0.94898,4e-05,6.27476]
[1778741101354,40.99,79845.47,0.0,-0.94898,4e-05,6.27444]
[1778741101570,40.99,79845.47,0.0,-0.94898,4e-05,6.27444]
[1778741101638,40.99,79849.52,0.0,-0.94881,4e-05,6.29135]
[1778741102587,40.99,79847.67,0.0,-0.94889,4e-05,6.28346]
[1778741105608,40.99,79845.91,0.0,-0.94897,4e-05,6.27538]
[1778741106012,40.99,79845.91,0.0,-0.94897,4e-05,6.27538]
[1778741106064,40.99,79845.91,0.0,-0.94897,4e-05,6.27538]
[1778741106309,40.99,79845.91,0.0,-0.94897,4e-05,6.27538]
[1778741108633,40.98,79829.41,0.0,-0.94968,4e-05,6.2048]
[1778741109641,40.98,79828.53,0.0,-0.94972,4e-05,6.20084]
[1778741110103,40.98,79828.53,0.0,-0.94972,4e-05,6.20084]
[1778741110155,40.98,79828.53,0.0,-0.94972,4e-05,6.20084]
[1778741112257,40.98,79827.32,0.0,-0.94977,4e-05,6.19563]
[1778741117697,40.98,79827.39,0.0,-0.94977,4e-05,6.19564]
[1778741117978,40.98,79827.39,0.0,-0.94977,4e-05,6.19564]
[1778741118029,40.98,79827.39,0.0,-0.94977,4e-05,6.19564]
[1778741118072,40.98,79827.39,0.0,-0.94977,4e-05,6.19564]
[1778741118704,40.98,79831.34,0.0,-0.94961,4e-05,6.21231]
[1778741119711,40.98,79833.29,0.0,-0.94952,4e-05,6.2205]
[1778741121725,40.98,79835.78,0.0,-0.94942,4e-05,6.23089]
[1778741122619,40.98,79835.78,0.0,-0.94942,4e-05,6.23089]
[1778741122671,40.98,79835.78,0.0,-0.94942,4e-05,6.23089]
[1778741122732,40.98,79838.23,0.0,-0.94932,4e-05,6.24119]
[1778741122810,40.98,79838.23,0.0,-0.94932,4e-05,6.24119]
[1778741128774,40.98,79839.08,0.0,-0.94929,4e-05,6.24405]
[1778741130789,40.98,79841.62,0.0,-0.94918,4e-05,6.25459]
[1778741132395,40.98,79842.9,0.0,-0.94916,4e-05,6.25594]
[1778741132446,40.98,79842.9,0.0,-0.94916,4e-05,6.25594]
[1778741132564,40.98,79842.9,0.0,-0.94916,4e-05,6.25594]
[1778741132803,40.98,79845.49,0.0,-0.94905,4e-05,6.26681]
[1778741137838,40.98,79845.94,0.0,-0.94904,4e-05,6.26787]
[1778741139525,40.98,79845.94,0.0,-0.94904,4e-05,6.26787]
[1778741139561,40.98,79845.94,0.0,-0.94904,4e-05,6.26787]
[1778741139576,40.98,79845.94,0.0,-0.94904,4e-05,6.26787]
[1778741144595,40.98,79845.59,0.0,-0.94906,4e-05,6.26556]
[1778741144647,40.98,79845.59,0.0,-0.94906,4e-05,6.26556]
[1778741144812,40.98,79845.59,0.0,-0.94906,4e-05,6.26556]
[1778741149302,40.97,79844.93,0.0,-0.9491,4e-05,6.26193]
[1778741149308,40.97,79844.93,0.0,-0.9491,4e-05,6.26193]
[1778741149922,40.97,79837.43,0.0,-0.94942,4e-05,6.22976]
[1778741150929,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152280,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152309,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152332,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152682,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152808,40.97,79833.83,0.0,-0.94958,4e-05,6.21439]
[1778741152943,40.97,79838.98,0.0,-0.94936,4e-05,6.23606]
[1778741157978,40.97,79838.54,0.0,-0.94938,4e-05,6.23363]
[1778741159666,40.97,79838.54,0.0,-0.94938,4e-05,6.23363]
[1778741159718,40.97,79838.54,0.0,-0.94938,4e-05,6.23363]
[1778741159814,40.97,79838.54,0.0,-0.94938,4e-05,6.23363]
[1778741165031,40.97,79840.02,0.0,-0.94933,4e-05,6.23909]
[1778741166642,40.97,79840.02,0.0,-0.94933,4e-05,6.23909]
[1778741166693,40.97,79840.02,0.0,-0.94933,4e-05,6.23909]
[1778741166810,40.97,79840.02,0.0,-0.94933,4e-05,6.23909]
[1778741171287,40.97,79839.39,0.0,-0.94936,4e-05,6.23583]
[1778741171309,40.97,79839.39,0.0,-0.94936,4e-05,6.23583]
[1778741171339,40.97,79839.39,0.0,-0.94936,4e-05,6.23583]
[1778741171973,40.97,79839.5,0.0,-0.94936,4e-05,6.23618]
[1778741172060,40.97,79839.5,0.0,-0.94936,4e-05,6.23618]
[1778741172080,40.97,79841.17,0.0,-0.94929,4e-05,6.24316]
[1778741173087,40.97,79843.09,0.0,-0.94921,4e-05,6.25119]
[1778741178122,40.96,79842.58,0.0,-0.94924,4e-05,6.24832]
[1778741181143,40.96,79845.48,0.0,-0.94912,4e-05,6.26024]
[1778741181860,40.96,79845.48,0.0,-0.94912,4e-05,6.26024]
[1778741181912,40.96,79845.48,0.0,-0.94912,4e-05,6.26024]
[1778741182060,40.96,79845.48,0.0,-0.94912,4e-05,6.26024]
[1778741184164,40.96,79848.73,0.0,-0.94898,4e-05,6.27359]
[1778741185171,40.96,79853.13,0.0,-0.9488,4e-05,6.29218]
[1778741187277,40.96,79854.25,0.0,-0.94875,4e-05,6.29675]
[1778741187309,40.96,79854.25,0.0,-0.94875,4e-05,6.29675]
[1778741188192,40.96,79857.09,0.0,-0.94863,4e-05,6.30845]
[1778741189991,40.96,79856.17,0.0,-0.94868,4e-05,6.30428]
[1778741190058,40.96,79856.17,0.0,-0.94868,4e-05,6.30428]
[1778741190206,40.96,79853.85,0.0,-0.94878,4e-05,6.29414]
[1778741192221,40.96,79852.02,0.0,-0.94889,4e-05,6.28196]
[1778741197673,40.96,79851.96,0.0,-0.9489,4e-05,6.28094]
[1778741197725,40.96,79851.96,0.0,-0.9489,4e-05,6.28094]
[1778741197811,40.96,79851.96,0.0,-0.9489,4e-05,6.28094]
[1778741198269,40.96,79843.72,0.0,-0.94926,4e-05,6.24548]
[1778741199275,40.96,79841.46,0.0,-0.94935,4e-05,6.23575]
[1778741200282,40.96,79839.65,0.0,-0.94943,4e-05,6.22795]
[1778741203592,40.95,79840.37,0.0,-0.9494,4e-05,6.23081]
[1778741203644,40.95,79840.37,0.0,-0.9494,4e-05,6.23081]
[1778741203810,40.95,79840.37,0.0,-0.9494,4e-05,6.23081]
[1778741209394,40.95,79839.12,0.0,-0.94946,4e-05,6.22493]
[1778741209445,40.95,79839.12,0.0,-0.94946,4e-05,6.22493]
[1778741210757,40.95,79840.26,0.0,-0.94941,4e-05,6.22968]
[1778741211359,40.95,79843.95,0.0,-0.94926,4e-05,6.24516]
[1778741212059,40.95,79843.95,0.0,-0.94926,4e-05,6.24516]
[1778741213373,40.95,79849.39,0.0,-0.94903,4e-05,6.26807]
[1778741218408,40.95,79848.37,0.0,-0.94908,4e-05,6.26294]
[1778741221687,40.95,79847.77,0.0,-0.94911,4e-05,6.2601]
[1778741221753,40.95,79847.77,0.0,-0.94911,4e-05,6.2601]
[1778741222061,40.95,79849.21,0.0,-0.94905,4e-05,6.26595]
[1778741228252,40.95,79848.37,0.0,-0.94909,4e-05,6.26181]
[1778741236535,40.94,79845.92,0.0,-0.94921,4e-05,6.25015]
[1778741238549,40.94,79849.28,0.0,-0.94907,4e-05,6.26424]
[1778741240563,40.94,79850.91,0.0,-0.949,4e-05,6.27092]
[1778741241570,40.94,79849.37,0.0,-0.94907,4e-05,6.26422]
[1778741244591,40.94,79847.53,0.0,-0.94915,4e-05,6.25599]
[1778741245598,40.94,79845.86,0.0,-0.94922,4e-05,6.24877]
[1778741250636,40.94,79845.26,0.0,-0.94925,4e-05,6.24573]
[1778741251641,40.94,79836.76,0.0,-0.94965,4e-05,6.20561]
[1778741252648,40.94,79835.17,0.0,-0.94971,4e-05,6.19878]
[1778741253655,40.94,79835.18,0.0,-0.94971,4e-05,6.1988]
[1778741254662,40.94,79838.09,0.0,-0.94959,4e-05,6.2111]
[1778741259698,40.94,79838.28,0.0,-0.94958,4e-05,6.21175]
[1778741262719,40.94,79836.39,0.0,-0.94967,4e-05,6.20363]
[1778741263726,40.94,79832.73,0.0,-0.94982,4e-05,6.1881]
[1778741268761,40.94,79828.65,0.0,-0.94999,4e-05,6.17079]
[1778741273799,40.94,79828.67,0.0,-0.94999,4e-05,6.17092]
[1778741279841,40.94,79828.83,0.0,-0.94999,4e-05,6.17157]
[1778741282862,40.94,79825.07,0.0,-0.95014,4e-05,6.15566]
[1778741283869,40.94,79821.61,0.0,-0.95029,4e-05,6.14109]
[1778741285494,40.94,79820.94,0.0,-0.95032,4e-05,6.1383]
[1778741285883,40.94,79812.39,0.0,-0.95067,4e-05,6.10244]
[1778741286890,40.94,79809.24,0.0,-0.9508,4e-05,6.08934]
[1778741291925,40.94,79808.51,0.0,-0.95083,4e-05,6.08694]
[1778741292964,40.94,79808.51,0.0,-0.95083,4e-05,6.08694]
[1778741293023,40.94,79807.67,0.0,-0.95086,4e-05,6.08356]
[1778741294063,40.94,79806.79,0.0,-0.9509,4e-05,6.08003]
[1778741298974,40.94,79804.61,0.0,-0.95098,4e-05,6.07165]
[1778741304064,40.95,79804.68,0.0,-0.95097,4e-05,6.07263]
[1778741304165,40.95,79803.88,0.0,-0.951,4e-05,6.06946]
[1778741310051,40.95,79802.04,0.0,-0.95107,4e-05,6.06283]
[1778741311058,40.95,79808.79,0.0,-0.95081,4e-05,6.08733]
[1778741312065,40.95,79818.09,0.0,-0.95042,4e-05,6.12646]
[1778741313072,40.95,79819.49,0.0,-0.95037,4e-05,6.13243]
[1778741318107,40.95,79819.27,0.0,-0.95037,4e-05,6.13187]
[1778741323268,40.95,79819.17,0.0,-0.95037,4e-05,6.13175]
[1778741323343,40.95,79821.52,0.0,-0.95027,4e-05,6.14172]
[1778741325156,40.95,79823.09,0.0,-0.95021,4e-05,6.14845]
[1778741329184,40.95,79821.12,0.0,-0.95029,4e-05,6.14037]
[1778741334219,40.95,79820.69,0.0,-0.9503,4e-05,6.13894]
[1778741336236,40.95,79822.59,0.0,-0.95022,4e-05,6.1471]
[1778741340264,40.95,79824.51,0.0,-0.95014,4e-05,6.15546]
[1778741344753,40.95,79826.96,0.0,-0.95003,4e-05,6.16605]
[1778741351341,40.95,79825.43,0.0,-0.95009,4e-05,6.15992]
[1778741356376,40.96,79825.06,0.0,-0.9501,4e-05,6.15871]
[1778741359398,40.96,79827.85,0.0,-0.94998,4e-05,6.17072]
[1778741364432,40.96,79829.3,0.0,-0.94992,4e-05,6.17714]
[1778741370474,40.96,79829.28,0.0,-0.94992,4e-05,6.17742]
[1778741375320,40.96,79829.42,0.0,-0.94994,4e-05,6.17415]
[1778741380544,40.96,79832.09,0.0,-0.94982,4e-05,6.18604]
[1778741383832,40.96,79825.65,0.0,-0.95009,4e-05,6.15903]
[1778741384572,40.96,79812.35,0.0,-0.95065,4e-05,6.10323]
[1778741385579,40.96,79808.39,0.0,-0.95081,4e-05,6.08683]
[1778741386586,40.96,79806.53,0.0,-0.95088,4e-05,6.07927]
[1778741392542,40.96,79806.34,0.0,-0.95088,4e-05,6.07916]
[1778741392628,40.96,79804.78,0.0,-0.95094,4e-05,6.07334]
[1778741396539,40.97,79804.64,0.0,-0.95094,4e-05,6.07323]
[1778741397039,40.97,79802.65,0.0,-0.95102,4e-05,6.06566]
[1778741397663,40.97,79798.38,0.0,-0.95119,4e-05,6.04785]
[1778741398670,40.97,79793.42,0.0,-0.9514,4e-05,6.02749]
[1778741399677,40.97,79796.16,0.0,-0.95128,4e-05,6.0392]
[1778741400684,40.97,79800.71,0.0,-0.95109,4e-05,6.05845]
[1778741402698,40.97,79802.27,0.0,-0.95102,4e-05,6.06548]
[1778741403705,40.97,79807.86,0.0,-0.95079,4e-05,6.08909]
[1778741404712,40.97,79811.59,0.0,-0.95063,4e-05,6.10491]
[1778741408740,40.97,79813.4,0.0,-0.95055,4e-05,6.11319]
[1778741409747,40.97,79810.31,0.0,-0.95067,4e-05,6.1004]
[1778741412772,40.98,79814.57,0.0,-0.95049,4e-05,6.11879]
[1778741416800,40.98,79818.59,0.0,-0.95032,4e-05,6.13625]
[1778741417807,40.98,79821.22,0.0,-0.9502,4e-05,6.14746]
[1778741420828,40.98,79814.1,0.0,-0.9505,4e-05,6.11783]
[1778741421837,40.98,79808.94,0.0,-0.95071,4e-05,6.0963]
[1778741423854,40.98,79808.93,0.0,-0.95071,4e-05,6.09656]
[1778741428889,40.98,79807.88,0.0,-0.95075,4e-05,6.093]
[1778741434931,40.98,79808.02,0.0,-0.95076,4e-05,6.09073]
[1778741436945,40.98,79810.2,0.0,-0.95066,4e-05,6.1002]
[1778741437952,40.98,79812.76,0.0,-0.95056,4e-05,6.1111]
[1778741442987,40.99,79811.74,0.0,-0.95059,4e-05,6.10768]
[1778741448023,40.99,79811.59,0.0,-0.95059,4e-05,6.10772]
[1778741453058,40.99,79808.15,0.0,-0.95073,4e-05,6.09392]
[1778741454065,40.99,79805.95,0.0,-0.95082,4e-05,6.08486]
[1778741457086,40.99,79802.98,0.0,-0.95093,4e-05,6.07293]
[1778741458093,40.99,79800.94,0.0,-0.95102,4e-05,6.06459]
[1778741461114,40.99,79804.08,0.0,-0.95088,4e-05,6.07828]
[1778741462121,40.99,79809.86,0.0,-0.95064,4e-05,6.10263]
[1778741467156,41.0,79810.16,0.0,-0.95062,4e-05,6.10452]
[1778741473198,41.0,79810.17,0.0,-0.95061,4e-05,6.10532]
[1778741479241,41.0,79815.85,0.0,-0.95037,4e-05,6.12988]
[1778741484276,41.0,79817.4,0.0,-0.9503,4e-05,6.13681]
[1778741490323,41.0,79816.85,0.0,-0.95032,4e-05,6.13498]
[1778741493344,41.0,79821.37,0.0,-0.95015,4e-05,6.15031]
[1778741495358,41.0,79814.91,0.0,-0.95042,4e-05,6.12326]
[1778741502407,41.0,79814.37,0.0,-0.95044,4e-05,6.12167]
[1778741507443,41.0,79814.1,0.0,-0.95045,4e-05,6.12103]
[1778741510464,41.01,79816.4,0.0,-0.95035,4e-05,6.13099]
[1778741511471,41.01,79814.65,0.0,-0.95042,4e-05,6.12373]
[1778741513485,41.01,79813.04,0.0,-0.95048,4e-05,6.11718]
[1778741518522,41.01,79812.04,0.0,-0.95052,4e-05,6.11356]
[1778741523558,41.01,79802.98,0.0,-0.95089,4e-05,6.07628]
[1778741524566,41.01,79798.89,0.0,-0.95106,4e-05,6.05941]
[1778741530607,41.01,79799.36,0.0,-0.95103,4e-05,6.06265]
[1778741531614,41.01,79803.22,0.0,-0.95086,4e-05,6.07895]
[1778741536649,41.01,79804.2,0.0,-0.95081,4e-05,6.0839]
[1778741541684,41.02,79804.49,0.0,-0.95079,4e-05,6.08594]
[1778741546719,41.02,79804.48,0.0,-0.95079,4e-05,6.08671]
[1778741552761,41.02,79802.31,0.0,-0.9509,4e-05,6.07471]
[1778741553768,41.02,79799.38,0.0,-0.95101,4e-05,6.06267]
[1778741554775,41.02,79796.8,0.0,-0.95112,4e-05,6.05212]
[1778741557796,41.02,79794.46,0.0,-0.95121,4e-05,6.04304]
[1778741559810,41.02,79796.43,0.0,-0.95112,4e-05,6.05171]
[1778741562831,41.03,79798.0,0.0,-0.95105,4e-05,6.0589]
[1778741570887,41.03,79798.54,0.0,-0.95101,4e-05,6.06281]
[1778741571894,41.03,79802.06,0.0,-0.95086,4e-05,6.0777]
[1778741576929,41.03,79803.37,0.0,-0.9508,4e-05,6.08407]
[1778741581964,41.04,79804.78,0.0,-0.95073,4e-05,6.09084]
[1778741585560,41.04,79804.22,0.0,-0.95075,4e-05,6.089]
[1778741591029,41.04,79800.88,0.0,-0.95088,4e-05,6.07611]
[1778741597071,41.04,79800.35,0.0,-0.95089,4e-05,6.07509]
[1778741602106,41.04,79800.39,0.0,-0.95088,4e-05,6.07627]
[1778741609155,41.05,79801.37,0.0,-0.95082,4e-05,6.08173]
[1778741616243,41.05,79801.3,0.0,-0.95084,4e-05,6.07908]
[1778741623701,41.05,79801.22,0.0,-0.95083,4e-05,6.07955]
[1778741630341,41.06,79801.3,0.0,-0.95081,4e-05,6.08187]
[1778741639404,41.06,79799.95,0.0,-0.95085,4e-05,6.07806]
[1778741644441,41.07,79800.65,0.0,-0.95081,4e-05,6.08199]
[1778741649476,41.07,79801.66,0.0,-0.95076,4e-05,6.08719]
[1778741654512,41.07,79803.91,0.0,-0.95065,4e-05,6.09752]
[1778741659547,41.07,79804.67,0.0,-0.95061,4e-05,6.10154]
[1778741660554,41.07,79802.54,0.0,-0.9507,4e-05,6.0928]
[1778741667603,41.08,79802.41,0.0,-0.95069,4e-05,6.09351]
[1778741668610,41.08,79804.87,0.0,-0.95059,4e-05,6.10397]
[1778741673645,41.08,79805.49,0.0,-0.95059,4e-05,6.10345]
[1778741678680,41.08,79806.96,0.0,-0.95052,4e-05,6.11038]
[1778741683716,41.08,79806.78,0.0,-0.95052,4e-05,6.1104]
[1778741688750,41.08,79806.22,0.0,-0.95053,4e-05,6.10884]
[1778741693785,41.09,79806.07,0.0,-0.95053,4e-05,6.10903]
[1778741695802,41.09,79807.61,0.0,-0.95046,4e-05,6.1158]
[1778741697565,41.09,79808.08,0.0,-0.95044,4e-05,6.11792]
[1778741703859,41.09,79808.19,0.0,-0.95043,4e-05,6.11932]
[1778741708894,41.09,79807.28,0.0,-0.95046,4e-05,6.11609]
[1778741715943,41.09,79808.02,0.0,-0.95042,4e-05,6.11993]
[1778741720978,41.09,79806.58,0.0,-0.95048,4e-05,6.11437]
[1778741726013,41.09,79806.43,0.0,-0.95048,4e-05,6.11424]
[1778741728027,41.09,79802.42,0.0,-0.95064,4e-05,6.09768]
[1778741729563,41.1,79801.59,0.0,-0.95067,4e-05,6.09433]
[1778741735076,41.1,79801.75,0.0,-0.95069,4e-05,6.09188]
[1778741738097,41.1,79798.81,0.0,-0.95081,4e-05,6.08001]
[1778741741130,41.1,79801.84,0.0,-0.95068,4e-05,6.0931]
[1778741743144,41.1,79803.41,0.0,-0.95061,4e-05,6.09992]
[1778741748179,41.1,79803.67,0.0,-0.95059,4e-05,6.10162]
[1778741752207,41.1,79800.43,0.0,-0.95072,4e-05,6.0886]
[1778741754221,41.1,79802.3,0.0,-0.95064,4e-05,6.09669]
[1778741760263,41.11,79803.66,0.0,-0.95058,4e-05,6.10322]
[1778741763284,41.11,79800.4,0.0,-0.95071,4e-05,6.09002]
[1778741768319,41.11,79799.36,0.0,-0.95074,4e-05,6.08666]
[1778741773354,41.11,79799.63,0.0,-0.95072,4e-05,6.08864]
[1778741778389,41.11,79799.15,0.0,-0.95073,4e-05,6.08748]
[1778741783424,41.11,79799.12,0.0,-0.95072,4e-05,6.08822]
[1778741788459,41.12,79800.07,0.0,-0.95068,4e-05,6.09302]
[1778741793494,41.12,79799.69,0.0,-0.95071,4e-05,6.08836]
[1778741798529,41.12,79798.98,0.0,-0.95073,4e-05,6.08626]
[1778741803565,41.12,79800.14,0.0,-0.95068,4e-05,6.09195]
[1778741808600,41.12,79799.26,0.0,-0.95071,4e-05,6.0891]
[1778741814643,41.13,79798.47,0.0,-0.95073,4e-05,6.08684]
[1778741819678,41.13,79799.58,0.0,-0.95067,4e-05,6.0923]
[1778741824713,41.13,79799.38,0.0,-0.95067,4e-05,6.09228]
[1778741829748,41.13,79799.51,0.0,-0.95066,4e-05,6.09362]
[1778741834783,41.14,79797.56,0.0,-0.95073,4e-05,6.08629]
[1778741842839,41.14,79798.04,0.0,-0.9507,4e-05,6.08961]
[1778741844853,41.14,79800.09,0.0,-0.95061,4e-05,6.09848]
[1778741849889,41.14,79798.76,0.0,-0.95066,4e-05,6.0937]
[1778741854923,41.14,79798.62,0.0,-0.95069,4e-05,6.09]
[1778741859958,41.15,79797.8,0.0,-0.95071,4e-05,6.08738]
[1778741861562,41.15,79797.84,0.0,-0.95071,4e-05,6.08771]
[1778741865560,41.15,79798.9,0.0,-0.95066,4e-05,6.09262]
[1778741871037,41.15,79798.74,0.0,-0.95065,4e-05,6.09303]
[1778741876071,41.15,79798.75,0.0,-0.95065,4e-05,6.09386]
[1778741881109,41.15,79798.1,0.0,-0.95067,4e-05,6.09192]
[1778741886141,41.15,79797.96,0.0,-0.95066,4e-05,6.0921]
[1778741889162,41.16,79795.32,0.0,-0.95077,4e-05,6.08158]
[1778741890169,41.16,79793.79,0.0,-0.95083,4e-05,6.07538]
[1778741892183,41.16,79780.13,0.0,-0.95139,4e-05,6.01904]
[1778741893190,41.16,79776.18,0.0,-0.95155,4e-05,6.00298]
[1778741898225,41.16,79776.1,0.0,-0.95154,4e-05,6.00412]
[1778741900239,41.16,79782.77,0.0,-0.95126,4e-05,6.0323]
[1778741901246,41.16,79784.37,0.0,-0.95119,4e-05,6.03916]
[1778741904267,41.17,79786.63,0.0,-0.95109,4e-05,6.04922]
[1778741905274,41.17,79789.05,0.0,-0.95099,4e-05,6.05947]
[1778741910309,41.17,79790.7,0.0,-0.95091,4e-05,6.06724]
[1778741911316,41.17,79792.33,0.0,-0.95087,4e-05,6.0703]
[1778741916351,41.17,79795.18,0.0,-0.95074,4e-05,6.08299]
[1778741917358,41.17,79796.96,0.0,-0.95067,4e-05,6.09057]
[1778741918366,41.17,79798.66,0.0,-0.9506,4e-05,6.09781]
[1778741923400,41.17,79799.08,0.0,-0.95057,4e-05,6.10022]
[1778741928435,41.17,79799.36,0.0,-0.95055,4e-05,6.10204]
[1778741929442,41.17,79801.64,0.0,-0.95046,4e-05,6.1117]
[1778741931456,41.18,79803.93,0.0,-0.95036,4e-05,6.12152]
[1778741936492,41.18,79804.52,0.0,-0.95033,4e-05,6.12465]
[1778741941526,41.18,79804.73,0.0,-0.95031,4e-05,6.12605]
[1778741945554,41.18,79801.03,0.0,-0.95046,4e-05,6.11102]
[1778741949582,41.18,79799.15,0.0,-0.95054,4e-05,6.10371]
[1778741954617,41.18,79798.86,0.0,-0.95054,4e-05,6.1032]
[1778741959652,41.18,79797.67,0.0,-0.95058,4e-05,6.09893]
[1778741964687,41.19,79798.36,0.0,-0.95055,4e-05,6.10249]
[1778741969722,41.19,79798.21,0.0,-0.95055,4e-05,6.10251]
[1778741974757,41.19,79797.65,0.0,-0.95059,4e-05,6.09688]
[1778741979792,41.19,79797.0,0.0,-0.95061,4e-05,6.09481]
[1778741980799,41.19,79793.98,0.0,-0.95074,4e-05,6.08235]
[1778741981806,41.19,79787.58,0.0,-0.951,4e-05,6.05589]
[1778741982813,41.19,79783.05,0.0,-0.95119,4e-05,6.03729]
[1778741986011,41.19,79783.14,0.0,-0.95118,4e-05,6.03809]
[1778741986671,41.19,79783.14,0.0,-0.95118,4e-05,6.0383]
[1778741986841,41.19,79781.6,0.0,-0.95124,4e-05,6.03213]
[1778741988798,41.19,79781.12,0.0,-0.95125,4e-05,6.03037]
[1778741988855,41.19,79778.22,0.0,-0.95137,4e-05,6.01858]
[1778741989862,41.2,79776.44,0.0,-0.95144,4e-05,6.01146]
[1778741995314,41.2,79776.43,0.0,-0.95143,4e-05,6.0124]
[1778741995904,41.2,79778.04,0.0,-0.95136,4e-05,6.01954]
[1778741996911,41.2,79780.28,0.0,-0.95127,4e-05,6.02904]
[1778742000569,41.2,79780.9,0.0,-0.95124,4e-05,6.03203]
[1778742000939,41.2,79778.27,0.0,-0.95134,4e-05,6.02156]
[1778742001946,41.2,79776.67,0.0,-0.9514,4e-05,6.01517]
[1778742003358,41.2,79776.67,0.0,-0.9514,4e-05,6.01517]
[1778742003569,41.2,79776.67,0.0,-0.9514,4e-05,6.01517]
[1778742004369,41.2,79775.5,0.0,-0.95145,4e-05,6.01057]
[1778742004452,41.2,79775.5,0.0,-0.95145,4e-05,6.01057]
[1778742004532,41.2,79765.85,0.0,-0.95184,4e-05,5.97102]
[1778742004701,41.2,79765.85,0.0,-0.95184,4e-05,5.97102]
[1778742005010,41.2,79761.24,0.0,-0.95203,4e-05,5.95237]
[1778742005769,41.2,79761.24,0.0,-0.95203,4e-05,5.95237]
[1778742005997,41.2,79767.55,0.0,-0.95177,4e-05,5.97865]
[1778742007567,41.2,79767.55,0.0,-0.95177,4e-05,5.97865]
[1778742007653,41.21,79771.36,0.0,-0.95161,4e-05,5.9949]
[1778742008013,41.21,79776.18,0.0,-0.95141,4e-05,6.0148]
[1778742009638,41.21,79776.18,0.0,-0.95141,4e-05,6.0148]
[1778742009020,41.21,79780.64,0.0,-0.95122,4e-05,6.03348]
[1778742010027,41.21,79784.62,0.0,-0.95106,4e-05,6.05018]
[1778742011034,41.21,79786.65,0.0,-0.95097,4e-05,6.05877]
[1778742012041,41.21,79790.31,0.0,-0.95082,4e-05,6.07414]
[1778742013048,41.21,79791.96,0.0,-0.95075,4e-05,6.08113]
[1778742014055,41.21,79793.81,0.0,-0.95067,4e-05,6.08895]
[1778742015374,41.21,79796.23,0.0,-0.95057,4e-05,6.09914]
[1778742021106,41.21,79798.18,0.0,-0.95048,4e-05,6.10774]
[1778742023118,41.21,79799.82,0.0,-0.95041,4e-05,6.11472]
[1778742024224,41.21,79799.82,0.0,-0.95041,4e-05,6.11472]
[1778742025561,41.21,79799.36,0.0,-0.95043,4e-05,6.11286]
[1778742031174,41.21,79801.59,0.0,-0.95036,4e-05,6.11865]
[1778742036209,41.21,79801.15,0.0,-0.95038,4e-05,6.11707]
[1778742041244,41.21,79801.13,0.0,-0.95038,4e-05,6.11723]
[1778742043241,41.21,79801.38,0.0,-0.95037,4e-05,6.11837]
[1778742043338,41.21,79801.38,0.0,-0.95037,4e-05,6.11837]
[1778742043651,41.21,79801.38,0.0,-0.95037,4e-05,6.11837]
[1778742043663,41.21,79803.9,0.0,-0.95026,4e-05,6.12893]
[1778742051316,41.21,79804.87,0.0,-0.95022,4e-05,6.13316]
[1778742056349,41.21,79804.33,0.0,-0.95024,4e-05,6.13101]
[1778742058364,41.21,79805.93,0.0,-0.95017,4e-05,6.13775]
[1778742063400,41.21,79807.0,0.0,-0.95013,4e-05,6.14229]
[1778742065836,41.21,79806.83,0.0,-0.95014,4e-05,6.14159]
[1778742066421,41.21,79809.95,0.0,-0.95,4e-05,6.15467]
[1778742067428,41.21,79813.89,0.0,-0.94984,4e-05,6.17119]
[1778742068437,41.21,79817.48,0.0,-0.94969,4e-05,6.18624]
[1778742071457,41.21,79819.89,0.0,-0.94959,4e-05,6.19618]
[1778742076492,41.21,79820.63,0.0,-0.94956,4e-05,6.19892]
[1778742081567,41.21,79820.73,0.0,-0.94956,4e-05,6.19904]
[1778742081609,41.21,79820.73,0.0,-0.94956,4e-05,6.19904]
[1778742081667,41.21,79820.5,0.0,-0.94957,4e-05,6.19794]
[1778742085562,41.21,79820.45,0.0,-0.94958,4e-05,6.19759]
[1778742085663,41.21,79821.62,0.0,-0.94953,4e-05,6.2024]
[1778742092604,41.21,79823.14,0.0,-0.9495,4e-05,6.20446]
[1778742097639,41.21,79823.79,0.0,-0.94947,4e-05,6.20689]
[1778742102674,41.21,79826.28,0.0,-0.94937,4e-05,6.21711]
[1778742103174,41.21,79826.28,0.0,-0.94937,4e-05,6.21711]
[1778742103681,41.21,79830.59,0.0,-0.94918,4e-05,6.23577]
[1778742104688,41.21,79832.95,0.0,-0.94908,4e-05,6.24624]
[1778742107709,41.21,79835.49,0.0,-0.94895,4e-05,6.25837]
[1778742108232,41.21,79835.49,0.0,-0.94895,4e-05,6.25837]
[1778742108737,41.21,79835.49,0.0,-0.94895,4e-05,6.25837]
[1778742108716,41.21,79838.17,0.0,-0.94884,4e-05,6.27018]
[1778742109723,41.22,79834.24,0.0,-0.949,4e-05,6.25394]
[1778742110730,41.22,79830.24,0.0,-0.94916,4e-05,6.23747]
[1778742111300,41.22,79830.24,0.0,-0.94916,4e-05,6.23747]
[1778742111737,41.22,79817.26,0.0,-0.94971,4e-05,6.18273]
[1778742112744,41.22,79807.07,0.0,-0.95013,4e-05,6.14102]
[1778742113751,41.22,79807.02,0.0,-0.95013,4e-05,6.14144]
[1778742115565,41.22,79806.92,0.0,-0.95012,4e-05,6.14165]
[1778742115765,41.22,79806.96,0.0,-0.95012,4e-05,6.14245]
[1778742119813,41.23,79803.26,0.0,-0.95025,4e-05,6.12949]
[1778742120812,41.23,79792.05,0.0,-0.95071,4e-05,6.08338]
[1778742121820,41.23,79795.46,0.0,-0.95056,4e-05,6.0983]
[1778742122826,41.24,79799.13,0.0,-0.9504,4e-05,6.1143]
[1778742124840,41.24,79801.55,0.0,-0.95028,4e-05,6.12572]
[1778742127862,41.24,79804.09,0.0,-0.95016,4e-05,6.13825]
[1778742128869,41.24,79808.57,0.0,-0.94996,4e-05,6.15763]
[1778742132897,41.25,79810.14,0.0,-0.94987,4e-05,6.16657]
[1778742133904,41.25,79814.09,0.0,-0.9497,4e-05,6.18373]
[1778742135919,41.25,79815.78,0.0,-0.94962,4e-05,6.19191]
[1778742139947,41.26,79813.32,0.0,-0.9497,4e-05,6.18369]
[1778742145764,41.26,79813.96,0.0,-0.94965,4e-05,6.18855]
[1778742146996,41.27,79811.64,0.0,-0.94973,4e-05,6.18042]
[1778742149010,41.27,79802.17,0.0,-0.95012,4e-05,6.14183]
[1778742150017,41.27,79798.65,0.0,-0.95026,4e-05,6.12773]
[1778742151024,41.27,79804.72,0.0,-0.95003,4e-05,6.14981]
[1778742152031,41.28,79806.46,0.0,-0.94995,4e-05,6.15768]
[1778742157066,41.28,79807.61,0.0,-0.94987,4e-05,6.16536]
[1778742163108,41.29,79807.17,0.0,-0.94986,4e-05,6.16686]
[1778742168143,41.3,79806.24,0.0,-0.94987,4e-05,6.1657]
[1778742173178,41.3,79805.7,0.0,-0.94986,4e-05,6.16619]
[1778742178213,41.31,79806.32,0.0,-0.94981,4e-05,6.17149]
[1778742182241,41.32,79808.26,0.0,-0.94971,4e-05,6.18177]
[1778742184258,41.32,79799.43,0.0,-0.95007,4e-05,6.14582]
[1778742185265,41.32,79797.27,0.0,-0.95015,4e-05,6.13737]
[1778742187279,41.32,79794.29,0.0,-0.95026,4e-05,6.1261]
[1778742188286,41.32,79795.78,0.0,-0.95019,4e-05,6.13292]
[1778742189080,41.32,79795.78,0.0,-0.95019,4e-05,6.13292]
[1778742191311,41.33,79788.21,0.0,-0.95049,4e-05,6.10315]
[1778742192315,41.33,79788.21,0.0,-0.95049,4e-05,6.10315]
[1778742192318,41.33,79779.59,0.0,-0.95085,4e-05,6.06741]
[1778742192886,41.33,79779.59,0.0,-0.95085,4e-05,6.06741]
[1778742193325,41.33,79777.65,0.0,-0.95093,4e-05,6.05948]
[1778742194332,41.33,79779.75,0.0,-0.95084,4e-05,6.06831]
[1778742197353,41.33,79778.33,0.0,-0.95089,4e-05,6.06277]
[1778742200732,41.33,79778.22,0.0,-0.9509,4e-05,6.06254]
[1778742201566,41.33,79778.23,0.0,-0.95089,4e-05,6.06281]
[1778742203150,41.33,79778.26,0.0,-0.95089,4e-05,6.06305]
[1778742203395,41.33,79776.17,0.0,-0.95098,4e-05,6.0545]
[1778742204405,41.33,79773.99,0.0,-0.95106,4e-05,6.0456]
[1778742207573,41.33,79774.26,0.0,-0.95105,4e-05,6.047]
[1778742207674,41.33,79768.68,0.0,-0.95128,4e-05,6.02408]
[1778742208432,41.33,79766.64,0.0,-0.95136,4e-05,6.01583]
[1778742213468,41.34,79765.67,0.0,-0.95142,4e-05,6.00885]
[1778742218503,41.34,79763.26,0.0,-0.95151,4e-05,5.9999]
[1778742219510,41.34,79760.93,0.0,-0.9516,4e-05,5.99052]
[1778742222531,41.34,79759.05,0.0,-0.95167,4e-05,5.98348]
[1778742227566,41.34,79757.79,0.0,-0.95171,4e-05,5.9795]
[1778742230587,41.35,79751.58,0.0,-0.95195,4e-05,5.95484]
[1778742232601,41.35,79746.99,0.0,-0.95213,4e-05,5.93665]
[1778742233608,41.35,79744.91,0.0,-0.95221,4e-05,5.92847]
[1778742238643,41.35,79744.87,0.0,-0.9522,4e-05,5.92995]
[1778742243678,41.36,79743.77,0.0,-0.95223,4e-05,5.92709]
[1778742245692,41.36,79745.43,0.0,-0.95215,4e-05,5.93453]
[1778742247482,41.36,79744.37,0.0,-0.95219,4e-05,5.93052]
[1778742248713,41.36,79741.12,0.0,-0.95232,4e-05,5.91791]
[1778742249090,41.36,79741.12,0.0,-0.95232,4e-05,5.91791]
[1778742250459,41.36,79742.24,0.0,-0.95227,4e-05,5.9228]
[1778742253748,41.36,79739.15,0.0,-0.95238,4e-05,5.91158]
[1778742254233,41.36,79739.15,0.0,-0.95238,4e-05,5.91158]
[1778742254304,41.36,79739.15,0.0,-0.95238,4e-05,5.91158]
[1778742255565,41.36,79737.95,0.0,-0.95242,4e-05,5.90704]
[1778742255762,41.37,79733.99,0.0,-0.95258,4e-05,5.89129]
[1778742256815,41.37,79733.99,0.0,-0.95258,4e-05,5.89129]
[1778742256822,41.37,79724.02,0.0,-0.95297,4e-05,5.85121]
[1778742257777,41.37,79715.26,0.0,-0.95332,4e-05,5.81621]
[1778742258784,41.37,79718.6,0.0,-0.95318,4e-05,5.83015]
[1778742259931,41.37,79718.6,0.0,-0.95318,4e-05,5.83015]
[1778742259791,41.37,79718.02,0.0,-0.9532,4e-05,5.82832]
[1778742263819,41.37,79716.46,0.0,-0.95324,4e-05,5.82399]
[1778742264566,41.37,79716.46,0.0,-0.95324,4e-05,5.82399]
[1778742264826,41.38,79711.39,0.0,-0.95344,4e-05,5.80404]
[1778742267847,41.38,79716.81,0.0,-0.9532,4e-05,5.82798]
[1778742268290,41.38,79716.81,0.0,-0.9532,4e-05,5.82798]
[1778742269861,41.38,79712.32,0.0,-0.95337,4e-05,5.81085]
[1778742270868,41.38,79710.65,0.0,-0.95343,4e-05,5.80464]
[1778742273889,41.39,79714.21,0.0,-0.9533,4e-05,5.81673]
[1778742278924,41.4,79714.05,0.0,-0.95328,4e-05,5.81862]
[1778742281530,41.4,79712.64,0.0,-0.95333,4e-05,5.81396]
[1778742281866,41.4,79712.64,0.0,-0.95333,4e-05,5.81396]
[1778742281945,41.4,79709.4,0.0,-0.95345,4e-05,5.80145]
[1778742282952,41.41,79704.97,0.0,-0.95357,4e-05,5.78909]
[1778742283254,41.41,79704.97,0.0,-0.95357,4e-05,5.78909]
[1778742283959,41.41,79700.43,0.0,-0.95375,4e-05,5.77144]
[1778742287987,41.42,79701.87,0.0,-0.95367,4e-05,5.77959]
[1778742290309,41.42,79700.74,0.0,-0.9537,4e-05,5.77565]
[1778742290316,41.42,79697.89,0.0,-0.95381,4e-05,5.76482]
[1778742291008,41.42,79695.68,0.0,-0.95389,4e-05,5.75659]
[1778742292015,41.43,79697.35,0.0,-0.95382,4e-05,5.7639]
[1778742293560,41.43,79697.35,0.0,-0.95382,4e-05,5.7639]
[1778742293610,41.43,79696.25,0.0,-0.95386,4e-05,5.76011]
[1778742294274,41.43,79700.37,0.0,-0.95369,4e-05,5.77723]
[1778742295561,41.43,79700.37,0.0,-0.95369,4e-05,5.77723]
[1778742295663,41.43,79709.73,0.0,-0.95331,4e-05,5.81544]
[1778742296561,41.43,79709.73,0.0,-0.95331,4e-05,5.81544]
[1778742296661,41.43,79712.01,0.0,-0.95322,4e-05,5.82515]
[1778742298060,41.43,79714.07,0.0,-0.95313,4e-05,5.83446]
[1778742299880,41.43,79714.07,0.0,-0.95313,4e-05,5.83446]
[1778742300072,41.44,79717.01,0.0,-0.953,4e-05,5.84731]
[1778742301079,41.44,79723.41,0.0,-0.95274,4e-05,5.87367]
[1778742302086,41.44,79727.08,0.0,-0.95259,4e-05,5.88897]
[1778742307121,41.44,79726.47,0.0,-0.95259,4e-05,5.88845]
[1778742308132,41.44,79723.9,0.0,-0.95269,4e-05,5.87841]
[1778742312167,41.45,79731.06,0.0,-0.95239,4e-05,5.9091]
[1778742313079,41.45,79731.06,0.0,-0.95239,4e-05,5.9091]
[1778742313174,41.45,79735.25,0.0,-0.95222,4e-05,5.9265]
[1778742318209,41.45,79736.06,0.0,-0.95217,4e-05,5.9314]
[1778742323244,41.46,79735.66,0.0,-0.95217,4e-05,5.93136]
[1778742326265,41.46,79737.21,0.0,-0.9521,4e-05,5.93864]
[1778742327272,41.46,79738.93,0.0,-0.95202,4e-05,5.94596]
[1778742330293,41.46,79735.24,0.0,-0.95216,4e-05,5.93181]
[1778742335328,41.47,79731.71,0.0,-0.95232,4e-05,5.91522]
[1778742339359,41.47,79730.19,0.0,-0.95236,4e-05,5.91045]
[1778742343384,41.47,79727.62,0.0,-0.95245,4e-05,5.90144]
[1778742344392,41.47,79721.84,0.0,-0.95268,4e-05,5.87836]
[1778742345398,41.48,79720.17,0.0,-0.95274,4e-05,5.872]
[1778742346405,41.48,79724.95,0.0,-0.95255,4e-05,5.89179]
[1778742347412,41.48,79727.43,0.0,-0.95244,4e-05,5.90223]
[1778742351441,41.48,79731.18,0.0,-0.95228,4e-05,5.91892]
[1778742353455,41.48,79735.93,0.0,-0.95208,4e-05,5.93892]
[1778742356478,41.49,79741.06,0.0,-0.95187,4e-05,5.96075]
[1778742357483,41.49,79742.86,0.0,-0.95179,4e-05,5.96837]
[1778742358490,41.49,79747.5,0.0,-0.9516,4e-05,5.98762]
[1778742359497,41.49,79752.89,0.0,-0.95138,4e-05,6.00995]
[1778742362518,41.49,79755.19,0.0,-0.95128,4e-05,6.01994]
[1778742365117,41.49,79755.95,0.0,-0.95124,4e-05,6.02339]
[1778742369508,41.49,79755.82,0.0,-0.95124,4e-05,6.0235]
[1778742371562,41.49,79755.53,0.0,-0.95125,4e-05,6.02262]
[1778742379637,41.49,79756.14,0.0,-0.95121,4e-05,6.02657]
[1778742384673,41.5,79755.58,0.0,-0.95123,4e-05,6.02507]
[1778742386687,41.5,79757.44,0.0,-0.95115,4e-05,6.03304]
[1778742393735,41.5,79757.49,0.0,-0.95116,4e-05,6.03038]
[1778742398770,41.5,79757.03,0.0,-0.95117,4e-05,6.02925]
[1778742399777,41.5,79752.67,0.0,-0.95135,4e-05,6.01149]
[1778742406721,41.5,79751.86,0.0,-0.95138,4e-05,6.0089]
[1778742411861,41.51,79751.43,0.0,-0.95138,4e-05,6.0086]
[1778742415889,41.51,79753.36,0.0,-0.95129,4e-05,6.01723]
[1778742420924,41.51,79752.95,0.0,-0.9513,4e-05,6.01638]
[1778742425959,41.51,79753.13,0.0,-0.95129,4e-05,6.01794]
[1778742430994,41.52,79752.97,0.0,-0.95128,4e-05,6.0181]
[1778742436029,41.52,79754.72,0.0,-0.9512,4e-05,6.02625]
[1778742441064,41.52,79755.79,0.0,-0.95115,4e-05,6.03137]
[1778742446099,41.52,79755.7,0.0,-0.95115,4e-05,6.03171]
[1778742451134,41.52,79755.57,0.0,-0.95118,4e-05,6.02799]
[1778742459190,41.53,79755.68,0.0,-0.95116,4e-05,6.02965]
[1778742464225,41.53,79757.02,0.0,-0.9511,4e-05,6.0359]
[1778742465566,41.53,79757.02,0.0,-0.9511,4e-05,6.0359]
[1778742465598,41.53,79757.02,0.0,-0.9511,4e-05,6.0359]
[1778742466240,41.53,79763.19,0.0,-0.95084,4e-05,6.06161]
[1778742467247,41.53,79766.72,0.0,-0.95069,4e-05,6.07628]
[1778742469261,41.53,79769.43,0.0,-0.95058,4e-05,6.08764]
[1778742474296,41.53,79769.33,0.0,-0.95058,4e-05,6.08754]
[1778742479331,41.53,79769.53,0.0,-0.95057,4e-05,6.0887]
[1778742482353,41.53,79782.43,0.0,-0.95003,4e-05,6.14241]
[1778742483360,41.53,79784.62,0.0,-0.94994,4e-05,6.15151]
[1778742485374,41.53,79781.95,0.0,-0.95005,4e-05,6.14033]
[1778742491558,41.53,79781.93,0.0,-0.95006,4e-05,6.14018]
[1778742493568,41.53,79781.84,0.0,-0.95006,4e-05,6.13974]
[1778742495444,41.53,79779.88,0.0,-0.95014,4e-05,6.13152]
[1778742500479,41.53,79779.32,0.0,-0.95017,4e-05,6.12912]
[1778742503517,41.53,79779.33,0.0,-0.95017,4e-05,6.12911]
[1778742503562,41.53,79779.33,0.0,-0.95017,4e-05,6.12911]
[1778742509543,41.53,79779.12,0.0,-0.95018,4e-05,6.12803]
[1778742514577,41.53,79779.91,0.0,-0.95018,4e-05,6.12718]
[1778742516591,41.53,79784.12,0.0,-0.95,4e-05,6.14459]
[1778742521626,41.53,79785.22,0.0,-0.94996,4e-05,6.14878]
[1778742525498,41.53,79785.0,0.0,-0.94997,4e-05,6.14763]
[1778742525549,41.53,79785.0,0.0,-0.94997,4e-05,6.14763]
[1778742525656,41.53,79784.63,0.0,-0.94999,4e-05,6.14601]
[1778742527561,41.53,79784.68,0.0,-0.94999,4e-05,6.14614]
[1778742532705,41.53,79783.89,0.0,-0.95002,4e-05,6.14241]
[1778742535385,41.53,79784.42,0.0,-0.95,4e-05,6.14448]
[1778742538747,41.53,79782.61,0.0,-0.95008,4e-05,6.13669]
[1778742539274,41.53,79782.61,0.0,-0.95008,4e-05,6.13669]
[1778742541770,41.53,79782.58,0.0,-0.95008,4e-05,6.13645]
[1778742542890,41.52,79764.28,0.0,-0.95084,4e-05,6.06053]
[1778742543790,41.53,79764.07,0.0,-0.95085,4e-05,6.05973]
[1778742545561,41.53,79764.5,0.0,-0.95083,4e-05,6.06157]
[1778742545804,41.53,79764.86,0.0,-0.95082,4e-05,6.06313]
[1778742548825,41.53,79760.77,0.0,-0.95098,4e-05,6.04644]
[1778742551846,41.53,79758.35,0.0,-0.95108,4e-05,6.03675]
[1778742552853,41.53,79754.37,0.0,-0.95124,4e-05,6.02049]
[1778742553860,41.53,79750.7,0.0,-0.95139,4e-05,6.00555]
[1778742557888,41.53,79749.07,0.0,-0.95145,4e-05,5.99951]
[1778742559902,41.53,79744.1,0.0,-0.95165,4e-05,5.9795]
[1778742563745,41.53,79743.29,0.0,-0.95167,4e-05,5.97681]
[1778742564937,41.53,79740.37,0.0,-0.95179,4e-05,5.96532]
[1778742567958,41.53,79738.51,0.0,-0.95186,4e-05,5.95845]
[1778742571204,41.53,79737.35,0.0,-0.9519,4e-05,5.95397]
[1778742571279,41.53,79737.35,0.0,-0.9519,4e-05,5.95397]
[1778742571553,41.53,79737.35,0.0,-0.9519,4e-05,5.95397]
[1778742571987,41.54,79740.96,0.0,-0.95178,4e-05,5.96561]
[1778742572995,41.54,79745.19,0.0,-0.9516,4e-05,5.98315]
[1778742573566,41.54,79745.19,0.0,-0.9516,4e-05,5.98315]
[1778742574001,41.54,79749.68,0.0,-0.95142,4e-05,6.00176]
[1778742577747,41.54,79750.24,0.0,-0.95139,4e-05,6.00461]
[1778742578029,41.54,79741.38,0.0,-0.95175,4e-05,5.96852]
[1778742578762,41.54,79741.38,0.0,-0.95175,4e-05,5.96852]
[1778742580043,41.54,79743.86,0.0,-0.95164,4e-05,5.97909]
[1778742581711,41.54,79743.43,0.0,-0.95166,4e-05,5.97756]
[1778742582057,41.54,79739.61,0.0,-0.95181,4e-05,5.96218]
[1778742582388,41.54,79739.61,0.0,-0.95181,4e-05,5.96218]
[1778742583288,41.54,79740.27,0.0,-0.95178,4e-05,5.9651]
[1778742584075,41.54,79738.09,0.0,-0.95187,4e-05,5.95646]
[1778742586096,41.54,79738.35,0.0,-0.95185,4e-05,5.95778]
[1778742587319,41.54,79738.36,0.0,-0.95185,4e-05,5.95808]
[1778742593138,41.55,79737.41,0.0,-0.95184,4e-05,5.95856]
[1778742594059,41.55,79737.41,0.0,-0.95184,4e-05,5.95856]
[1778742595152,41.56,79742.85,0.0,-0.95162,4e-05,5.98132]
[1778742597166,41.56,79744.4,0.0,-0.95155,4e-05,5.98816]
[1778742598173,41.56,79746.06,0.0,-0.95148,4e-05,5.99519]
[1778742601674,41.56,79745.58,0.0,-0.95149,4e-05,5.99388]
[1778742602201,41.56,79736.15,0.0,-0.95187,4e-05,5.95555]
[1778742603213,41.56,79731.93,0.0,-0.95204,4e-05,5.93857]
[1778742604219,41.56,79731.21,0.0,-0.95207,4e-05,5.93591]
[1778742609255,41.57,79730.76,0.0,-0.95207,4e-05,5.93591]
[1778742613283,41.57,79732.98,0.0,-0.95197,4e-05,5.94616]
[1778742613567,41.57,79732.98,0.0,-0.95197,4e-05,5.94616]
[1778742614290,41.57,79734.92,0.0,-0.95188,4e-05,5.95435]
[1778742619325,41.57,79734.28,0.0,-0.9519,4e-05,5.95308]
[1778742622346,41.58,79732.51,0.0,-0.95196,4e-05,5.94671]
[1778742628389,41.58,79731.74,0.0,-0.95197,4e-05,5.94531]
[1778742634431,41.58,79730.93,0.0,-0.95202,4e-05,5.93987]
[1778742635438,41.58,79732.59,0.0,-0.95195,4e-05,5.94692]
[1778742640473,41.59,79733.69,0.0,-0.95189,4e-05,5.95277]
[1778742645508,41.59,79733.86,0.0,-0.95187,4e-05,5.9548]
[1778742649536,41.59,79736.17,0.0,-0.95176,4e-05,5.96527]
[1778742652557,41.6,79733.89,0.0,-0.95185,4e-05,5.95672]
[1778742658599,41.6,79733.61,0.0,-0.95185,4e-05,5.95713]
[1778742667679,41.6,79733.85,0.0,-0.95183,4e-05,5.95862]
[1778742674714,41.61,79733.92,0.0,-0.95179,4e-05,5.96239]
[1778742679749,41.61,79734.37,0.0,-0.95176,4e-05,5.96542]
[1778742684784,41.62,79736.12,0.0,-0.95168,4e-05,5.97375]
[1778742685791,41.62,79739.06,0.0,-0.95156,4e-05,5.98598]
[1778742690826,41.62,79739.15,0.0,-0.95154,4e-05,5.98735]
[1778742695861,41.62,79739.2,0.0,-0.95156,4e-05,5.98468]
[1778742696868,41.62,79742.63,0.0,-0.95142,4e-05,5.99891]
[1778742701903,41.62,79741.02,0.0,-0.95148,4e-05,5.99322]
[1778742706938,41.63,79741.09,0.0,-0.95146,4e-05,5.99438]
[1778742710966,41.63,79739.32,0.0,-0.95153,4e-05,5.98785]
[1778742712980,41.63,79735.33,0.0,-0.95169,4e-05,5.97194]
[1778742718016,41.63,79734.59,0.0,-0.95171,4e-05,5.97]
[1778742723051,41.63,79733.84,0.0,-0.95173,4e-05,5.96801]
[1778742728086,41.64,79732.43,0.0,-0.95177,4e-05,5.96331]
[1778742730100,41.64,79730.91,0.0,-0.95183,4e-05,5.95754]
[1778742732114,41.64,79724.73,0.0,-0.95207,4e-05,5.93285]
[1778742733121,41.64,79714.94,0.0,-0.95246,4e-05,5.89343]
[1778742734128,41.64,79714.13,0.0,-0.95249,4e-05,5.89048]
[1778742739163,41.64,79714.36,0.0,-0.95247,4e-05,5.89308]
[1778742744200,41.65,79714.76,0.0,-0.95243,4e-05,5.89633]
[1778742747824,41.65,79714.81,0.0,-0.95242,4e-05,5.89749]
[1778742748228,41.65,79707.95,0.0,-0.95269,4e-05,5.8701]
[1778742749235,41.65,79704.82,0.0,-0.95281,4e-05,5.8578]
[1778742751249,41.65,79703.25,0.0,-0.9529,4e-05,5.84837]
[1778742756284,41.66,79702.54,0.0,-0.95291,4e-05,5.84751]
[1778742757276,41.66,79702.54,0.0,-0.95291,4e-05,5.84751]
[1778742760312,41.66,79704.39,0.0,-0.95282,4e-05,5.85656]
[1778742765348,41.67,79704.71,0.0,-0.95278,4e-05,5.85977]
[1778742770383,41.67,79704.91,0.0,-0.95275,4e-05,5.86281]
[1778742771390,41.67,79706.59,0.0,-0.95268,4e-05,5.86995]
[1778742777432,41.68,79706.44,0.0,-0.95267,4e-05,5.87145]
[1778742779446,41.68,79711.03,0.0,-0.95248,4e-05,5.89067]
[1778742782467,41.68,79714.01,0.0,-0.95235,4e-05,5.90364]
[1778742786643,41.69,79715.09,0.0,-0.9523,4e-05,5.90915]
[1778742786812,41.69,79715.09,0.0,-0.9523,4e-05,5.90915]
[1778742787502,41.69,79718.7,0.0,-0.95215,4e-05,5.92406]
[1778742790523,41.69,79720.3,0.0,-0.95208,4e-05,5.93129]
[1778742793258,41.69,79720.3,0.0,-0.95207,4e-05,5.93153]
[1778742795559,41.69,79721.16,0.0,-0.95203,4e-05,5.93574]
[1778742801600,41.7,79721.3,0.0,-0.95201,4e-05,5.93796]
[1778742806635,41.7,79721.38,0.0,-0.95199,4e-05,5.93945]
[1778742811670,41.7,79721.72,0.0,-0.952,4e-05,5.9381]
[1778742817712,41.7,79722.09,0.0,-0.95197,4e-05,5.94099]
[1778742823754,41.71,79722.24,0.0,-0.95195,4e-05,5.94298]
[1778742824761,41.71,79723.85,0.0,-0.95188,4e-05,5.94975]
[1778742825768,41.71,79721.07,0.0,-0.95199,4e-05,5.93868]
[1778742829796,41.71,79723.95,0.0,-0.95187,4e-05,5.95132]
[1778742830827,41.71,79723.95,0.0,-0.95187,4e-05,5.95132]
[1778742831112,41.71,79723.95,0.0,-0.95187,4e-05,5.95132]
[1778742831810,41.71,79712.1,0.0,-0.95234,4e-05,5.90371]
[1778742832817,41.71,79711.77,0.0,-0.95235,4e-05,5.90267]
[1778742835838,41.72,79709.85,0.0,-0.95242,4e-05,5.89579]
[1778742843894,41.72,79712.24,0.0,-0.9523,4e-05,5.90782]
[1778742849936,41.73,79711.48,0.0,-0.95231,4e-05,5.90636]
[1778742854971,41.73,79712.38,0.0,-0.95226,4e-05,5.91134]
[1778742860011,41.73,79713.58,0.0,-0.9522,4e-05,5.91747]
[1778742866052,41.74,79716.74,0.0,-0.95206,4e-05,5.93175]
[1778742867059,41.74,79721.21,0.0,-0.95188,4e-05,5.95011]
[1778742868066,41.74,79719.05,0.0,-0.95196,4e-05,5.94154]
[1778742874108,41.74,79719.42,0.0,-0.95196,4e-05,5.94042]
[1778742879143,41.74,79719.22,0.0,-0.95196,4e-05,5.94066]
[1778742884178,41.75,79719.39,0.0,-0.95194,4e-05,5.9424]
[1778742892234,41.75,79719.28,0.0,-0.95193,4e-05,5.94364]
[1778742897269,41.75,79719.55,0.0,-0.95191,4e-05,5.94578]
[1778742900474,41.75,79719.56,0.0,-0.9519,4e-05,5.94623]
[1778742900824,41.75,79718.75,0.0,-0.95193,4e-05,5.94315]
[1778742901297,41.75,79715.54,0.0,-0.95206,4e-05,5.93035]
[1778742903313,41.76,79714.08,0.0,-0.95212,4e-05,5.9249]
[1778742905327,41.76,79712.46,0.0,-0.95218,4e-05,5.91883]
[1778742910362,41.76,79711.12,0.0,-0.95222,4e-05,5.91468]
[1778742911039,41.76,79711.12,0.0,-0.95222,4e-05,5.91468]
[1778742911389,41.76,79711.12,0.0,-0.95222,4e-05,5.91468]
[1778742911490,41.76,79704.35,0.0,-0.95248,4e-05,5.88759]
[1778742912376,41.76,79699.0,0.0,-0.95269,4e-05,5.8663]
[1778742914392,41.76,79697.47,0.0,-0.95275,4e-05,5.86077]
[1778742916081,41.76,79697.51,0.0,-0.95274,4e-05,5.86126]
[1778742916406,41.76,79695.64,0.0,-0.95281,4e-05,5.85408]
[1778742916671,41.76,79695.64,0.0,-0.95281,4e-05,5.85408]
[1778742916774,41.76,79695.64,0.0,-0.95281,4e-05,5.85408]
[1778742917570,41.76,79695.64,0.0,-0.95281,4e-05,5.85408]
[1778742917614,41.77,79694.0,0.0,-0.95287,4e-05,5.84818]
[1778742919427,41.77,79697.34,0.0,-0.95274,4e-05,5.86195]
[1778742920435,41.77,79700.52,0.0,-0.95261,4e-05,5.8751]
[1778742921442,41.77,79699.04,0.0,-0.95266,4e-05,5.86948]
[1778742924469,41.77,79700.44,0.0,-0.9526,4e-05,5.87606]
[1778742929504,41.77,79700.61,0.0,-0.95257,4e-05,5.87831]
[1778742931518,41.78,79702.18,0.0,-0.95253,4e-05,5.88139]
[1778742932525,41.78,79708.04,0.0,-0.9523,4e-05,5.90533]
[1778742935546,41.78,79710.43,0.0,-0.95219,4e-05,5.91608]
[1778742937049,41.78,79710.02,0.0,-0.95221,4e-05,5.91467]
[1778742937560,41.78,79712.89,0.0,-0.95209,4e-05,5.92654]
[1778742938567,41.78,79715.6,0.0,-0.95198,4e-05,5.93775]
[1778742943602,41.78,79715.44,0.0,-0.95197,4e-05,5.93816]
[1778742954679,41.79,79715.59,0.0,-0.95194,4e-05,5.94104]
[1778742954723,41.79,79715.59,0.0,-0.95194,4e-05,5.94104]
[1778742954775,41.79,79715.59,0.0,-0.95194,4e-05,5.94104]
[1778742955564,41.79,79715.59,0.0,-0.95194,4e-05,5.94104]
[1778742960721,41.79,79716.18,0.0,-0.95191,4e-05,5.94464]
[1778742963547,41.79,79716.15,0.0,-0.95191,4e-05,5.94471]
[1778742964021,41.79,79716.25,0.0,-0.9519,4e-05,5.94531]
[1778742964624,41.79,79716.25,0.0,-0.9519,4e-05,5.94531]
[1778742964699,41.79,79708.03,0.0,-0.95223,4e-05,5.91248]
[1778742964750,41.79,79697.87,0.0,-0.95263,4e-05,5.87152]
[1778742965757,41.8,79704.26,0.0,-0.95237,4e-05,5.89757]
[1778742967561,41.8,79704.26,0.0,-0.95237,4e-05,5.89757]
[1778742971799,41.8,79702.86,0.0,-0.95241,4e-05,5.89355]
[1778742976834,41.8,79703.24,0.0,-0.95238,4e-05,5.89645]
[1778742981869,41.81,79703.7,0.0,-0.95235,4e-05,5.89967]
[1778742984890,41.81,79706.92,0.0,-0.95221,4e-05,5.91347]
[1778742985897,41.81,79711.21,0.0,-0.95204,4e-05,5.93107]
[1778742988918,41.81,79713.16,0.0,-0.95196,4e-05,5.93962]
[1778742993953,41.81,79712.83,0.0,-0.95199,4e-05,5.93547]
[1778743001002,41.82,79712.71,0.0,-0.95198,4e-05,5.93655]
[1778743006037,41.82,79713.05,0.0,-0.95195,4e-05,5.93903]
[1778743011072,41.82,79714.63,0.0,-0.95188,4e-05,5.94653]
[1778743012079,41.82,79716.32,0.0,-0.95181,4e-05,5.95359]
[1778743018121,41.83,79717.39,0.0,-0.95175,4e-05,5.95912]
[1778743023159,41.83,79717.04,0.0,-0.95176,4e-05,5.95869]
[1778743035244,41.83,79718.14,0.0,-0.95169,4e-05,5.96541]
[1778743041286,41.84,79717.09,0.0,-0.95172,4e-05,5.96222]
[1778743046321,41.84,79717.68,0.0,-0.95169,4e-05,5.96551]
[1778743047328,41.84,79722.19,0.0,-0.9515,4e-05,5.98401]
[1778743052363,41.84,79721.4,0.0,-0.95156,4e-05,5.97762]
[1778743057398,41.84,79721.93,0.0,-0.95153,4e-05,5.98052]
[1778743059412,41.84,79716.68,0.0,-0.95174,4e-05,5.95948]
[1778743064448,41.85,79715.98,0.0,-0.95176,4e-05,5.95752]
[1778743069483,41.85,79715.74,0.0,-0.95176,4e-05,5.95739]
[1778743071497,41.85,79714.17,0.0,-0.95182,4e-05,5.95137]
[1778743076532,41.85,79713.86,0.0,-0.95182,4e-05,5.95099]
[1778743078546,41.85,79704.61,0.0,-0.95219,4e-05,5.91393]
[1778743079620,41.85,79704.61,0.0,-0.95219,4e-05,5.91393]
[1778743079672,41.85,79704.61,0.0,-0.95219,4e-05,5.91393]
[1778743079721,41.85,79700.9,0.0,-0.95233,4e-05,5.89937]
[1778743081563,41.85,79700.14,0.0,-0.95236,4e-05,5.89631]
[1778743081567,41.85,79698.04,0.0,-0.95244,4e-05,5.88811]
[1778743086602,41.86,79697.53,0.0,-0.95245,4e-05,5.88742]
[1778743088616,41.86,79700.32,0.0,-0.95233,4e-05,5.8992]
[1778743090630,41.86,79697.82,0.0,-0.95243,4e-05,5.88966]
[1778743096454,41.86,79698.2,0.0,-0.9524,4e-05,5.89227]
[1778743097022,41.86,79698.19,0.0,-0.9524,4e-05,5.89278]
[1778743102717,41.87,79697.37,0.0,-0.95241,4e-05,5.89141]
[1778743104731,41.87,79694.82,0.0,-0.95251,4e-05,5.88171]
[1778743106549,41.87,79695.01,0.0,-0.9525,4e-05,5.88277]
[1778743108215,41.88,79693.81,0.0,-0.95251,4e-05,5.88119]
[1778743110708,41.89,79693.77,0.0,-0.95245,4e-05,5.88688]
[1778743112786,41.9,79690.04,0.0,-0.9526,4e-05,5.87149]
[1778743113566,41.9,79690.04,0.0,-0.9526,4e-05,5.87149]
[1778743113793,41.9,79690.51,0.0,-0.95257,4e-05,5.8737]
[1778743116814,41.91,79688.79,0.0,-0.95263,4e-05,5.86774]
[1778743121849,41.91,79689.74,0.0,-0.95258,4e-05,5.87317]
[1778743123863,41.91,79688.21,0.0,-0.95263,4e-05,5.86767]
[1778743128898,41.92,79687.7,0.0,-0.95264,4e-05,5.86723]
[1778743130912,41.92,79690.3,0.0,-0.95253,4e-05,5.87832]
[1778743132926,41.92,79692.01,0.0,-0.95245,4e-05,5.88578]
[1778743134940,41.92,79693.6,0.0,-0.95238,4e-05,5.89275]
[1778743140982,41.92,79693.75,0.0,-0.95236,4e-05,5.89499]
[1778743145010,41.93,79695.6,0.0,-0.95228,4e-05,5.9035]
[1778743146017,41.93,79692.1,0.0,-0.95241,4e-05,5.88967]
[1778743157094,41.93,79692.29,0.0,-0.95238,4e-05,5.89342]
[1778743158101,41.94,79690.58,0.0,-0.95244,4e-05,5.88681]
[1778743163136,41.94,79690.71,0.0,-0.95242,4e-05,5.88868]
[1778743164143,41.94,79689.03,0.0,-0.95249,4e-05,5.8822]
[1778743167164,41.94,79687.06,0.0,-0.95256,4e-05,5.87514]
[1778743173206,41.95,79685.51,0.0,-0.95263,4e-05,5.86685]
[1778743175220,41.95,79683.73,0.0,-0.95269,4e-05,5.86034]
[1778743176227,41.95,79681.71,0.0,-0.95277,4e-05,5.85257]
[1778743181262,41.95,79681.07,0.0,-0.95278,4e-05,5.85167]
[1778743186297,41.96,79680.79,0.0,-0.95277,4e-05,5.8522]
[1778743191332,41.96,79680.27,0.0,-0.95278,4e-05,5.85177]
[1778743194353,41.96,79677.58,0.0,-0.95287,4e-05,5.84202]
[1778743203417,41.97,79676.99,0.0,-0.95286,4e-05,5.8428]
[1778743206438,41.97,79680.48,0.0,-0.95272,4e-05,5.85778]
[1778743208452,41.98,79678.94,0.0,-0.95277,4e-05,5.85226]
[1778743209459,41.98,79680.96,0.0,-0.95269,4e-05,5.86067]
[1778743214494,41.98,79680.84,0.0,-0.95268,4e-05,5.86175]
[1778743219530,41.98,79680.49,0.0,-0.95267,4e-05,5.86189]
[1778743225572,41.99,79680.25,0.0,-0.95267,4e-05,5.86275]
[1778743230607,41.99,79679.77,0.0,-0.95267,4e-05,5.86233]
[1778743235642,42.0,79678.73,0.0,-0.95272,4e-05,5.85584]
[1778743240677,42.0,79678.02,0.0,-0.95274,4e-05,5.85454]
[1778743244705,42.0,79681.41,0.0,-0.95259,4e-05,5.86935]
[1778743245712,42.0,79682.87,0.0,-0.95253,4e-05,5.87549]
[1778743248733,42.01,79684.87,0.0,-0.95244,4e-05,5.88434]
[1778743254775,42.01,79684.78,0.0,-0.95243,4e-05,5.88555]
[1778743256789,42.01,79682.46,0.0,-0.95252,4e-05,5.87677]
[1778743261824,42.02,79682.1,0.0,-0.95252,4e-05,5.8767]
[1778743266859,42.02,79682.66,0.0,-0.95248,4e-05,5.88031]
[1778743272901,42.02,79682.66,0.0,-0.95246,4e-05,5.8822]
[1778743273908,42.02,79684.21,0.0,-0.9524,4e-05,5.88868]
[1778743279950,42.03,79684.7,0.0,-0.95236,4e-05,5.89216]
[1778743285992,42.03,79684.68,0.0,-0.95235,4e-05,5.89357]
[1778743291028,42.03,79684.43,0.0,-0.95237,4e-05,5.88994]
[1778743297070,42.04,79685.01,0.0,-0.95234,4e-05,5.89378]
[1778743298077,42.04,79689.56,0.0,-0.95215,4e-05,5.9123]
[1778743299084,42.04,79693.06,0.0,-0.95201,4e-05,5.92661]
[1778743305127,42.04,79694.54,0.0,-0.95194,4e-05,5.93374]
[1778743309154,42.04,79696.96,0.0,-0.95183,4e-05,5.94427]
[1778743310161,42.05,79699.22,0.0,-0.95174,4e-05,5.95356]
[1778743315196,42.05,79699.09,0.0,-0.95174,4e-05,5.9538]
[1778743320231,42.05,79699.43,0.0,-0.95172,4e-05,5.9559]
[1778743325266,42.05,79699.87,0.0,-0.95169,4e-05,5.95835]
[1778743330301,42.05,79701.96,0.0,-0.9516,4e-05,5.96742]
[1778743333322,42.05,79700.31,0.0,-0.95167,4e-05,5.96109]
[1778743341378,42.06,79701.17,0.0,-0.95162,4e-05,5.96547]
[1778743349434,42.06,79701.03,0.0,-0.95162,4e-05,5.96576]
[1778743354469,42.06,79708.27,0.0,-0.95135,4e-05,5.99168]
[1778743356054,42.06,79708.27,0.0,-0.95135,4e-05,5.99168]
[1778743356146,42.06,79712.64,0.0,-0.95117,4e-05,6.0095]
[1778743356416,42.06,79712.64,0.0,-0.95117,4e-05,6.0095]
[1778743356483,42.06,79715.49,0.0,-0.95106,4e-05,6.02108]
[1778743357490,42.06,79718.35,0.0,-0.95094,4e-05,6.03273]
[1778743360549,42.06,79718.68,0.0,-0.95093,4e-05,6.03407]
[1778743362475,42.06,79719.24,0.0,-0.95091,4e-05,6.03634]
[1778743363573,42.06,79719.53,0.0,-0.95089,4e-05,6.03752]
[1778743363624,42.06,79721.77,0.0,-0.9508,4e-05,6.04665]
[1778743364539,42.06,79728.73,0.0,-0.95052,4e-05,6.07504]
[1778743368567,42.06,79731.21,0.0,-0.95042,4e-05,6.08495]
[1778743370581,42.06,79732.87,0.0,-0.95035,4e-05,6.09162]
[1778743372259,42.06,79733.06,0.0,-0.95035,4e-05,6.09232]
[1778743374609,42.06,79740.67,0.0,-0.95004,4e-05,6.12329]
[1778743378637,42.06,79744.4,0.0,-0.94989,4e-05,6.13814]
[1778743380653,42.06,79740.45,0.0,-0.95005,4e-05,6.12164]
[1778743385688,42.05,79734.06,0.0,-0.95032,4e-05,6.09485]
[1778743386695,42.05,79729.4,0.0,-0.95051,4e-05,6.07571]
[1778743389717,42.05,79727.77,0.0,-0.95058,4e-05,6.06896]
[1778743394751,42.05,79728.84,0.0,-0.95054,4e-05,6.07323]
[1778743398779,42.05,79727.15,0.0,-0.95061,4e-05,6.06623]
[1778743403814,42.05,79727.24,0.0,-0.9506,4e-05,6.06653]
[1778743408849,42.05,79727.1,0.0,-0.95061,4e-05,6.06589]
[1778743414891,42.05,79727.52,0.0,-0.95062,4e-05,6.06358]
[1778743419927,42.05,79728.24,0.0,-0.9506,4e-05,6.06645]
[1778743424965,42.05,79728.23,0.0,-0.9506,4e-05,6.06632]
[1778743429999,42.05,79727.01,0.0,-0.95065,4e-05,6.06126]
[1778743435034,42.05,79726.04,0.0,-0.95069,4e-05,6.05725]
[1778743440070,42.05,79725.09,0.0,-0.95073,4e-05,6.05335]
[1778743445105,42.05,79726.15,0.0,-0.95068,4e-05,6.05764]
[1778743448126,42.05,79723.6,0.0,-0.95079,4e-05,6.04721]
[1778743449133,42.05,79712.95,0.0,-0.95122,4e-05,6.00388]
[1778743449356,42.05,79712.95,0.0,-0.95122,4e-05,6.00388]
[1778743450140,42.05,79710.79,0.0,-0.95131,4e-05,5.99519]
[1778743455175,42.05,79710.14,0.0,-0.95133,4e-05,5.99303]
[1778743456900,42.05,79710.0,0.0,-0.95133,4e-05,5.99255]
[1778743457435,42.05,79710.65,0.0,-0.95131,4e-05,5.99529]
[1778743467259,42.06,79711.34,0.0,-0.95127,4e-05,5.999]
[1778743474308,42.06,79711.27,0.0,-0.95129,4e-05,5.99545]
[1778743479343,42.06,79711.16,0.0,-0.95129,4e-05,5.99549]
[1778743483837,42.06,79711.16,0.0,-0.95129,4e-05,5.99549]
[1778743488209,42.06,79711.3,0.0,-0.95128,4e-05,5.99675]
[1778743496462,42.06,79710.45,0.0,-0.95131,4e-05,5.99429]
[1778743497715,42.06,79710.45,0.0,-0.95131,4e-05,5.99429]
[1778743498476,42.06,79727.1,0.0,-0.95063,4e-05,6.06224]
[1778743499483,42.06,79730.5,0.0,-0.95049,4e-05,6.07612]
[1778743500493,42.06,79732.69,0.0,-0.9504,4e-05,6.08505]
[1778743501500,42.06,79738.06,0.0,-0.95018,4e-05,6.10701]
[1778743505440,42.06,79739.5,0.0,-0.95012,4e-05,6.11267]
[1778743505491,42.06,79739.5,0.0,-0.95012,4e-05,6.11267]
[1778743505528,42.06,79739.01,0.0,-0.95014,4e-05,6.11057]
[1778743507562,42.06,79738.97,0.0,-0.95015,4e-05,6.11032]
[1778743510563,42.06,79737.54,0.0,-0.95021,4e-05,6.10413]
[1778743515598,42.06,79738.22,0.0,-0.95018,4e-05,6.10655]
[1778743516605,42.06,79739.64,0.0,-0.95013,4e-05,6.1123]
[1778743517612,42.06,79738.06,0.0,-0.95019,4e-05,6.10573]
[1778743522648,42.06,79738.21,0.0,-0.95019,4e-05,6.10595]
[1778743533728,42.06,79740.97,0.0,-0.95011,4e-05,6.11239]
[1778743539770,42.05,79741.4,0.0,-0.9501,4e-05,6.11359]
[1778743546819,42.05,79741.77,0.0,-0.95009,4e-05,6.11444]
[1778743552862,42.05,79741.79,0.0,-0.9501,4e-05,6.11395]
[1778743553869,42.05,79746.57,0.0,-0.9499,4e-05,6.1335]
[1778743554876,42.05,79748.36,0.0,-0.94983,4e-05,6.14074]
[1778743559911,42.05,79748.89,0.0,-0.94982,4e-05,6.14216]
[1778743562250,42.05,79748.18,0.0,-0.94985,4e-05,6.13908]
[1778743563562,42.05,79748.93,0.0,-0.94982,4e-05,6.14184]
[1778743565953,42.05,79753.7,0.0,-0.94963,4e-05,6.16099]
[1778743566568,42.05,79753.7,0.0,-0.94963,4e-05,6.16099]
[1778743566919,42.05,79753.7,0.0,-0.94963,4e-05,6.16099]
[1778743566960,42.05,79762.52,0.0,-0.94926,4e-05,6.19725]
[1778743567967,42.05,79765.15,0.0,-0.94915,4e-05,6.20789]
[1778743568863,42.05,79765.15,0.0,-0.94915,4e-05,6.20789]
[1778743569981,42.04,79768.46,0.0,-0.94902,4e-05,6.22105]
[1778743571995,42.04,79770.37,0.0,-0.94895,4e-05,6.22839]
[1778743575016,42.04,79768.85,0.0,-0.94902,4e-05,6.22118]
[1778743577030,42.04,79773.13,0.0,-0.94885,4e-05,6.23839]
[1778743578037,42.04,79774.68,0.0,-0.94878,4e-05,6.24452]
[1778743582561,42.04,79775.24,0.0,-0.94877,4e-05,6.24553]
[1778743586093,42.03,79779.88,0.0,-0.94859,4e-05,6.26353]
[1778743587100,42.03,79782.63,0.0,-0.94848,4e-05,6.27465]
[1778743592135,42.03,79782.32,0.0,-0.94854,4e-05,6.2675]
[1778743597170,42.02,79783.63,0.0,-0.94851,4e-05,6.27117]
[1778743600176,42.02,79784.3,0.0,-0.94849,4e-05,6.27324]
[1778743601567,42.02,79784.35,0.0,-0.94849,4e-05,6.27272]
[1778743606237,42.01,79787.82,0.0,-0.94836,4e-05,6.28541]
[1778743611272,42.01,79789.25,0.0,-0.94832,4e-05,6.28951]
[1778743617314,42.0,79789.25,0.0,-0.94835,4e-05,6.28687]
[1778743619328,42.0,79791.39,0.0,-0.94827,4e-05,6.29508]
[1778743622349,42.0,79784.94,0.0,-0.94855,4e-05,6.26698]
[1778743623356,42.0,79782.3,0.0,-0.94867,4e-05,6.25563]
[1778743625371,42.0,79790.65,0.0,-0.94832,4e-05,6.28989]
[1778743626377,41.99,79793.99,0.0,-0.94818,4e-05,6.30351]
[1778743632419,41.99,79794.11,0.0,-0.9482,4e-05,6.30169]
[1778743637455,41.98,79793.89,0.0,-0.94823,4e-05,6.29885]
[1778743643498,41.98,79798.09,0.0,-0.94807,4e-05,6.31418]
[1778743645520,41.98,79799.27,0.0,-0.94803,4e-05,6.31873]
[1778743645561,41.98,79799.27,0.0,-0.94803,4e-05,6.31873]
[1778743646519,41.98,79810.87,0.0,-0.94754,4e-05,6.36672]
[1778743647562,41.98,79810.87,0.0,-0.94754,4e-05,6.36672]
[1778743647815,41.98,79810.87,0.0,-0.94754,4e-05,6.36672]
[1778743647866,41.98,79810.87,0.0,-0.94754,4e-05,6.36672]
[1778743647916,41.97,79812.09,0.0,-0.94749,4e-05,6.37138]
[1778743650190,41.97,79812.62,0.0,-0.94747,4e-05,6.37312]
[1778743650291,41.97,79812.75,0.0,-0.94747,4e-05,6.37317]
[1778743651091,41.97,79812.75,0.0,-0.94747,4e-05,6.37317]
[1778743651112,41.97,79811.58,0.0,-0.94756,4e-05,6.3637]
[1778743651561,41.97,79811.58,0.0,-0.94756,4e-05,6.3637]
[1778743657597,41.96,79810.15,0.0,-0.94766,4e-05,6.35427]
[1778743662632,41.96,79810.88,0.0,-0.94765,4e-05,6.35493]
[1778743663639,41.96,79812.46,0.0,-0.94759,4e-05,6.36111]
[1778743668674,41.95,79811.55,0.0,-0.94765,4e-05,6.35479]
[1778743670612,41.95,79811.63,0.0,-0.94765,4e-05,6.35465]
[1778743670698,41.95,79809.46,0.0,-0.94775,4e-05,6.34502]
[1778743671701,41.95,79803.27,0.0,-0.94802,4e-05,6.31851]
[1778743675729,41.94,79802.3,0.0,-0.94808,4e-05,6.31281]
[1778743679561,41.94,79802.32,0.0,-0.94809,4e-05,6.3121]
[1778743684793,41.93,79802.91,0.0,-0.94809,4e-05,6.31191]
[1778743689828,41.93,79802.21,0.0,-0.94814,4e-05,6.30714]
[1778743694863,41.92,79800.98,0.0,-0.94821,4e-05,6.30021]
[1778743699898,41.92,79801.12,0.0,-0.94822,4e-05,6.29911]
[1778743700932,41.92,79801.12,0.0,-0.94822,4e-05,6.29911]
[1778743701064,41.92,79801.12,0.0,-0.94822,4e-05,6.29911]
[1778743701093,41.92,79799.01,0.0,-0.94831,4e-05,6.28992]
[1778743701561,41.92,79799.01,0.0,-0.94831,4e-05,6.28992]
[1778743701898,41.92,79799.01,0.0,-0.94831,4e-05,6.28992]
[1778743702387,41.92,79799.01,0.0,-0.94831,4e-05,6.28992]
[1778743702488,41.92,79792.46,0.0,-0.9486,4e-05,6.2619]
[1778743702764,41.92,79792.46,0.0,-0.9486,4e-05,6.2619]
[1778743702923,41.92,79798.35,0.0,-0.94835,4e-05,6.28656]
[1778743704937,41.92,79800.55,0.0,-0.94826,4e-05,6.29515]
[1778743707240,41.92,79800.52,0.0,-0.94827,4e-05,6.2947]
[1778743707561,41.91,79800.74,0.0,-0.94826,4e-05,6.2953]
[1778743712993,41.91,79800.71,0.0,-0.94831,4e-05,6.28923]
[1778743717536,41.91,79800.78,0.0,-0.94832,4e-05,6.28827]
[1778743717561,41.91,79800.78,0.0,-0.94832,4e-05,6.28827]
[1778743717589,41.91,79800.78,0.0,-0.94832,4e-05,6.28827]
[1778743719035,41.91,79803.62,0.0,-0.94821,4e-05,6.29958]
[1778743720870,41.91,79803.62,0.0,-0.94821,4e-05,6.29958]
[1778743721512,41.91,79803.62,0.0,-0.94821,4e-05,6.29958]
[1778743721563,41.9,79804.9,0.0,-0.94816,4e-05,6.3043]
[1778743722056,41.9,79802.08,0.0,-0.94828,4e-05,6.29213]
[1778743725519,41.9,79802.36,0.0,-0.94828,4e-05,6.29268]
[1778743725562,41.9,79802.41,0.0,-0.94828,4e-05,6.29258]
[1778743732131,41.9,79801.61,0.0,-0.94833,4e-05,6.2871]
[1778743738174,41.89,79801.38,0.0,-0.94836,4e-05,6.2844]
[1778743742273,41.89,79801.55,0.0,-0.94836,4e-05,6.28427]
[1778743745560,41.89,79802.3,0.0,-0.94834,4e-05,6.28628]
[1778743750601,41.88,79801.68,0.0,-0.94838,4e-05,6.28229]
[1778743751559,41.88,79801.86,0.0,-0.94838,4e-05,6.28277]
[1778743751611,41.88,79801.86,0.0,-0.94838,4e-05,6.28277]
[1778743754560,41.88,79802.18,0.0,-0.94837,4e-05,6.28327]
[1778743754802,41.88,79802.18,0.0,-0.94837,4e-05,6.28327]
[1778743755293,41.88,79796.33,0.0,-0.94862,4e-05,6.25849]
[1778743756300,41.88,79792.3,0.0,-0.9488,4e-05,6.24136]
[1778743758314,41.88,79790.1,0.0,-0.9489,4e-05,6.23174]
[1778743759936,41.88,79789.45,0.0,-0.94893,4e-05,6.22882]
[1778743761335,41.88,79786.14,0.0,-0.94907,4e-05,6.21464]
[1778743766370,41.87,79785.72,0.0,-0.94909,4e-05,6.21206]
[1778743768384,41.87,79784.21,0.0,-0.94916,4e-05,6.20544]
[1778743770398,41.87,79782.03,0.0,-0.94926,4e-05,6.19605]
[1778743774605,41.87,79781.76,0.0,-0.9493,4e-05,6.19042]
[1778743776440,41.87,79774.02,0.0,-0.94963,4e-05,6.15805]
[1778743777447,41.87,79771.01,0.0,-0.94976,4e-05,6.14546]
[1778743779461,41.87,79770.83,0.0,-0.94977,4e-05,6.14459]
[1778743784496,41.87,79771.8,0.0,-0.94973,4e-05,6.14822]
[1778743786512,41.87,79767.83,0.0,-0.9499,4e-05,6.13165]
[1778743787519,41.87,79763.93,0.0,-0.95006,4e-05,6.11549]
[1778743791359,41.87,79763.95,0.0,-0.95006,4e-05,6.1155]
[1778743793564,41.87,79763.41,0.0,-0.95008,4e-05,6.11322]
[1778743797589,41.87,79766.51,0.0,-0.94995,4e-05,6.12582]
[1778743802624,41.87,79766.71,0.0,-0.94995,4e-05,6.12635]
[1778743805998,41.87,79766.21,0.0,-0.94997,4e-05,6.12417]
[1778743807572,41.87,79766.19,0.0,-0.94997,4e-05,6.12403]
[1778743807575,41.87,79766.88,0.0,-0.94994,4e-05,6.12677]
[1778743808666,41.87,79775.8,0.0,-0.94957,4e-05,6.16362]
[1778743809673,41.87,79775.25,0.0,-0.9496,4e-05,6.16122]
[1778743818736,41.86,79775.62,0.0,-0.94959,4e-05,6.16171]
[1778743820750,41.86,79778.26,0.0,-0.94949,4e-05,6.17242]
[1778743825785,41.86,79778.2,0.0,-0.94949,4e-05,6.17154]
[1778743826792,41.86,79776.18,0.0,-0.94958,4e-05,6.16303]
[1778743827799,41.86,79772.66,0.0,-0.94973,4e-05,6.14833]
[1778743832834,41.86,79772.34,0.0,-0.94978,4e-05,6.14259]
[1778743835855,41.86,79773.88,0.0,-0.94971,4e-05,6.14872]
[1778743840890,41.86,79772.83,0.0,-0.94976,4e-05,6.14394]
[1778743843911,41.86,79774.53,0.0,-0.94969,4e-05,6.15072]
[1778743846254,41.86,79774.99,0.0,-0.94968,4e-05,6.15253]
[1778743847939,41.86,79777.32,0.0,-0.94958,4e-05,6.16189]
[1778743849570,41.86,79777.32,0.0,-0.94958,4e-05,6.16189]
[1778743849953,41.86,79778.35,0.0,-0.94954,4e-05,6.16594]
[1778743850960,41.85,79780.18,0.0,-0.94947,4e-05,6.17341]
[1778743855995,41.85,79779.99,0.0,-0.94948,4e-05,6.17199]
[1778743861032,41.85,79782.43,0.0,-0.94938,4e-05,6.18152]
[1778743862040,41.85,79785.45,0.0,-0.94926,4e-05,6.19394]
[1778743863570,41.85,79785.45,0.0,-0.94926,4e-05,6.19394]
[1778743863615,41.85,79784.72,0.0,-0.94929,4e-05,6.19059]
[1778743863809,41.85,79784.72,0.0,-0.94929,4e-05,6.19059]
[1778743864053,41.85,79784.79,0.0,-0.94929,4e-05,6.19088]
[1778743869088,41.85,79783.48,0.0,-0.94935,4e-05,6.18469]
[1778743874123,41.85,79784.84,0.0,-0.9493,4e-05,6.18962]
[1778743879158,41.85,79783.37,0.0,-0.94937,4e-05,6.18276]
[1778743884193,41.84,79782.87,0.0,-0.9494,4e-05,6.17994]
[1778743889228,41.84,79789.42,0.0,-0.94913,4e-05,6.20647]
[1778743891565,41.84,79790.47,0.0,-0.94909,4e-05,6.21065]
[1778743897284,41.84,79791.64,0.0,-0.94909,4e-05,6.21019]
[1778743902319,41.84,79791.16,0.0,-0.94912,4e-05,6.20724]
[1778743903019,41.84,79791.16,0.0,-0.94912,4e-05,6.20724]
[1778743903057,41.84,79791.16,0.0,-0.94912,4e-05,6.20724]
[1778743906127,41.83,79792.37,0.0,-0.94907,4e-05,6.21172]
[1778743907272,41.83,79794.43,0.0,-0.94899,4e-05,6.22012]
[1778743907291,41.83,79794.43,0.0,-0.94899,4e-05,6.22012]
[1778743907308,41.83,79794.43,0.0,-0.94899,4e-05,6.22012]
[1778743910995,41.83,79796.81,0.0,-0.94889,4e-05,6.22919]
[1778743916422,41.83,79797.9,0.0,-0.94886,4e-05,6.23236]
[1778743921457,41.83,79800.72,0.0,-0.94876,4e-05,6.24298]
[1778743926492,41.82,79803.51,0.0,-0.94865,4e-05,6.25341]
[1778743931528,41.82,79805.65,0.0,-0.94857,4e-05,6.26105]
[1778743934549,41.82,79809.07,0.0,-0.94844,4e-05,6.27454]
[1778743938577,41.81,79813.19,0.0,-0.94827,4e-05,6.29061]
[1778743941598,41.81,79816.61,0.0,-0.94814,4e-05,6.304]
[1778743943721,41.81,79817.65,0.0,-0.9481,4e-05,6.30804]
[1778743945626,41.81,79823.62,0.0,-0.94785,4e-05,6.33213]
[1778743947640,41.8,79827.16,0.0,-0.94771,4e-05,6.34589]
[1778743951668,41.8,79830.91,0.0,-0.9476,4e-05,6.356]
[1778743956703,41.79,79830.79,0.0,-0.94763,4e-05,6.35328]
[1778743960760,41.79,79830.12,0.0,-0.94767,4e-05,6.34909]
[1778743960809,41.79,79830.04,0.0,-0.94768,4e-05,6.34831]
[1778743960851,41.79,79830.04,0.0,-0.94768,4e-05,6.34831]
[1778743961742,41.79,79830.91,0.0,-0.94764,4e-05,6.35155]
[1778743961935,41.79,79830.91,0.0,-0.94764,4e-05,6.35155]
[1778743962327,41.79,79830.91,0.0,-0.94764,4e-05,6.35155]
[1778743962748,41.79,79857.49,0.0,-0.94649,4e-05,6.46467]
[1778743963755,41.79,79859.6,0.0,-0.94641,4e-05,6.47263]
[1778743964762,41.79,79855.02,0.0,-0.94662,4e-05,6.4524]
[1778743966060,41.79,79855.02,0.0,-0.94662,4e-05,6.4524]
[1778743969108,41.78,79859.77,0.0,-0.94643,4e-05,6.47086]
[1778743969115,41.78,79859.77,0.0,-0.94643,4e-05,6.47086]
[1778743969309,41.78,79859.77,0.0,-0.94643,4e-05,6.47086]
[1778743969390,41.78,79859.74,0.0,-0.94643,4e-05,6.47011]
[1778743970682,41.78,79859.74,0.0,-0.94643,4e-05,6.47011]
[1778743971811,41.77,79863.83,0.0,-0.94627,4e-05,6.48577]
[1778743976849,41.77,79860.52,0.0,-0.94645,4e-05,6.46842]
[1778743978555,41.77,79860.52,0.0,-0.94645,4e-05,6.46842]
[1778743978607,41.77,79860.52,0.0,-0.94645,4e-05,6.46842]
[1778743978656,41.77,79859.86,0.0,-0.94649,4e-05,6.46499]
[1778743978809,41.77,79859.86,0.0,-0.94649,4e-05,6.46499]
[1778743979870,41.76,79855.93,0.0,-0.94667,4e-05,6.44699]
[1778743982744,41.76,79853.92,0.0,-0.94677,4e-05,6.43784]
[1778743982762,41.76,79853.92,0.0,-0.94677,4e-05,6.43784]
[1778743982809,41.76,79855.49,0.0,-0.9467,4e-05,6.444]
[1778743982891,41.76,79858.18,0.0,-0.94659,4e-05,6.45495]
[1778743984905,41.76,79862.17,0.0,-0.94643,4e-05,6.47087]
[1778743987926,41.75,79865.97,0.0,-0.94628,4e-05,6.48536]
[1778743990244,41.75,79865.24,0.0,-0.94632,4e-05,6.48161]
[1778743990309,41.75,79865.24,0.0,-0.94632,4e-05,6.48161]
[1778743990361,41.75,79865.24,0.0,-0.94632,4e-05,6.48161]
[1778743990561,41.75,79865.24,0.0,-0.94632,4e-05,6.48161]
[1778743990582,41.75,79863.05,0.0,-0.94642,4e-05,6.47161]
[1778743996989,41.74,79863.38,0.0,-0.94645,4e-05,6.46889]
[1778743998266,41.74,79863.38,0.0,-0.94645,4e-05,6.46889]
[1778743998312,41.74,79863.38,0.0,-0.94645,4e-05,6.46889]
[1778743998359,41.74,79863.38,0.0,-0.94645,4e-05,6.46889]
[1778743998412,41.74,79862.41,0.0,-0.9465,4e-05,6.46415]
[1778744000196,41.74,79862.44,0.0,-0.9465,4e-05,6.46369]
[1778744000308,41.74,79862.44,0.0,-0.9465,4e-05,6.46369]
[1778744000410,41.73,79862.49,0.0,-0.94651,4e-05,6.46333]
[1778744006054,41.73,79862.65,0.0,-0.94654,4e-05,6.46062]
[1778744008221,41.73,79862.65,0.0,-0.94654,4e-05,6.46062]
[1778744008270,41.73,79862.65,0.0,-0.94654,4e-05,6.46062]
[1778744008310,41.73,79862.65,0.0,-0.94654,4e-05,6.46062]
[1778744008322,41.72,79863.44,0.0,-0.94651,4e-05,6.46287]
[1778744013103,41.72,79867.42,0.0,-0.9464,4e-05,6.47301]
[1778744014099,41.72,79867.42,0.0,-0.9464,4e-05,6.47301]
[1778744014151,41.72,79867.42,0.0,-0.9464,4e-05,6.47301]
[1778744014309,41.72,79867.42,0.0,-0.9464,4e-05,6.47301]
[1778744014410,41.71,79866.18,0.0,-0.94646,4e-05,6.4671]
[1778744015488,41.71,79866.18,0.0,-0.94646,4e-05,6.4671]
[1778744015588,41.71,79866.18,0.0,-0.94646,4e-05,6.4671]
[1778744015732,41.71,79866.18,0.0,-0.94646,4e-05,6.4671]
[1778744015811,41.71,79866.18,0.0,-0.94646,4e-05,6.4671]
[1778744015737,41.71,79866.27,0.0,-0.94646,4e-05,6.4669]
[1778744016124,41.71,79880.4,0.0,-0.94584,4e-05,6.52708]
[1778744017131,41.71,79884.17,0.0,-0.94568,4e-05,6.54266]
[1778744021642,41.7,79882.39,0.0,-0.94578,4e-05,6.53288]
[1778744021690,41.7,79882.39,0.0,-0.94578,4e-05,6.53288]
[1778744021811,41.7,79882.39,0.0,-0.94578,4e-05,6.53288]
[1778744021791,41.7,79881.86,0.0,-0.94582,4e-05,6.52922]
[1778744027146,41.69,79882.49,0.0,-0.94582,4e-05,6.52923]
[1778744028651,41.69,79881.35,0.0,-0.94588,4e-05,6.52363]
[1778744028698,41.69,79881.35,0.0,-0.94588,4e-05,6.52363]
[1778744028810,41.69,79881.35,0.0,-0.94588,4e-05,6.52363]
[1778744028720,41.69,79875.47,0.0,-0.94615,4e-05,6.49764]
[1778744029215,41.69,79871.73,0.0,-0.94632,4e-05,6.48093]
[1778744034251,41.68,79873.19,0.0,-0.94629,4e-05,6.48416]
[1778744039286,41.68,79873.78,0.0,-0.94629,4e-05,6.48365]
[1778744042951,41.67,79875.31,0.0,-0.94624,4e-05,6.48838]
[1778744042999,41.67,79875.31,0.0,-0.94624,4e-05,6.48838]
[1778744043059,41.67,79875.31,0.0,-0.94624,4e-05,6.48838]
[1778744043314,41.67,79874.39,0.0,-0.94629,4e-05,6.4838]
[1778744048349,41.66,79874.55,0.0,-0.94632,4e-05,6.48142]
[1778744051966,41.66,79874.93,0.0,-0.94632,4e-05,6.48123]
[1778744052013,41.66,79874.93,0.0,-0.94632,4e-05,6.48123]
[1778744052061,41.66,79874.93,0.0,-0.94632,4e-05,6.48123]
[1778744052382,41.66,79875.14,0.0,-0.94632,4e-05,6.48152]
[1778744057417,41.65,79874.28,0.0,-0.94639,4e-05,6.47479]
[1778744063460,41.64,79874.08,0.0,-0.94643,4e-05,6.47033]
[1778744067271,41.64,79874.55,0.0,-0.94643,4e-05,6.47057]
[1778744067311,41.64,79874.55,0.0,-0.94643,4e-05,6.47057]
[1778744067323,41.64,79874.55,0.0,-0.94643,4e-05,6.47057]
[1778744067488,41.63,79874.98,0.0,-0.94642,4e-05,6.47183]
[1778744072523,41.63,79873.32,0.0,-0.94655,4e-05,6.45767]
[1778744074066,41.63,79871.1,0.0,-0.94666,4e-05,6.44757]
[1778744074310,41.63,79871.1,0.0,-0.94666,4e-05,6.44757]
[1778744074537,41.62,79871.35,0.0,-0.94665,4e-05,6.44808]
[1778744076453,41.62,79873.22,0.0,-0.94657,4e-05,6.45554]
[1778744076500,41.62,79873.22,0.0,-0.94657,4e-05,6.45554]
[1778744076559,41.62,79873.22,0.0,-0.94657,4e-05,6.45554]
[1778744076656,41.62,79872.13,0.0,-0.94663,4e-05,6.45029]
[1778744082593,41.61,79871.85,0.0,-0.94668,4e-05,6.4457]
[1778744084488,41.61,79872.04,0.0,-0.94667,4e-05,6.44595]
[1778744084561,41.61,79872.04,0.0,-0.94667,4e-05,6.44595]
[1778744084599,41.61,79872.04,0.0,-0.94667,4e-05,6.44595]
[1778744084787,41.61,79872.04,0.0,-0.94667,4e-05,6.44595]
[1778744084812,41.61,79872.04,0.0,-0.94667,4e-05,6.44595]
[1778744084823,41.61,79873.85,0.0,-0.94661,4e-05,6.45256]
[1778744086621,41.61,79879.4,0.0,-0.94637,4e-05,6.47582]
[1778744091656,41.6,79880.57,0.0,-0.94635,4e-05,6.4778]
[1778744094367,41.6,79881.54,0.0,-0.94632,4e-05,6.48076]
[1778744094438,41.6,79881.54,0.0,-0.94632,4e-05,6.48076]
[1778744094560,41.6,79881.54,0.0,-0.94632,4e-05,6.48076]
[1778744094677,41.6,79881.64,0.0,-0.94632,4e-05,6.48058]
[1778744097699,41.59,79885.56,0.0,-0.94617,4e-05,6.49564]
[1778744100720,41.59,79879.46,0.0,-0.94645,4e-05,6.46751]
[1778744101727,41.59,79876.37,0.0,-0.9466,4e-05,6.45361]
[1778744102238,41.59,79876.37,0.0,-0.9466,4e-05,6.45361]
[1778744102305,41.59,79876.37,0.0,-0.9466,4e-05,6.45361]
[1778744102560,41.59,79876.37,0.0,-0.9466,4e-05,6.45361]
[1778744102734,41.58,79875.13,0.0,-0.94666,4e-05,6.44771]
[1778744107709,41.58,79874.59,0.0,-0.9467,4e-05,6.44322]
[1778744107761,41.58,79874.59,0.0,-0.9467,4e-05,6.44322]
[1778744107809,41.58,79874.59,0.0,-0.9467,4e-05,6.44322]
[1778744107867,41.58,79876.15,0.0,-0.94665,4e-05,6.44885]
[1778744109355,41.58,79875.85,0.0,-0.94666,4e-05,6.44756]
[1778744110062,41.57,79878.45,0.0,-0.94655,4e-05,6.45818]
[1778744110790,41.57,79881.46,0.0,-0.94642,4e-05,6.47059]
[1778744112452,41.57,79881.3,0.0,-0.94644,4e-05,6.46877]
[1778744112561,41.57,79881.3,0.0,-0.94644,4e-05,6.46877]
[1778744112622,41.57,79881.3,0.0,-0.94644,4e-05,6.46877]
[1778744112804,41.57,79882.14,0.0,-0.94641,4e-05,6.47181]
[1778744114013,41.57,79882.29,0.0,-0.94641,4e-05,6.47188]
[1778744114059,41.57,79882.29,0.0,-0.94641,4e-05,6.47188]
[1778744114818,41.57,79882.85,0.0,-0.94639,4e-05,6.47371]
[1778744116131,41.56,79882.46,0.0,-0.94642,4e-05,6.47145]
[1778744116136,41.56,79882.46,0.0,-0.94642,4e-05,6.47145]
[1778744116309,41.56,79882.46,0.0,-0.94642,4e-05,6.47145]
[1778744118775,41.56,79883.47,0.0,-0.94638,4e-05,6.47466]
[1778744118803,41.56,79883.47,0.0,-0.94638,4e-05,6.47466]
[1778744118813,41.56,79883.47,0.0,-0.94638,4e-05,6.47466]
[1778744118846,41.56,79882.79,0.0,-0.94642,4e-05,6.47115]
[1778744121606,41.56,79882.12,0.0,-0.94646,4e-05,6.46713]
[1778744121675,41.56,79882.12,0.0,-0.94646,4e-05,6.46713]
[1778744121809,41.56,79882.12,0.0,-0.94646,4e-05,6.46713]
[1778744122449,41.56,79882.8,0.0,-0.94644,4e-05,6.46949]
[1778744122562,41.56,79882.8,0.0,-0.94644,4e-05,6.46949]
[1778744122874,41.56,79885.78,0.0,-0.94631,4e-05,6.48176]
[1778744124888,41.55,79891.48,0.0,-0.94607,4e-05,6.50518]
[1778744125895,41.55,79895.98,0.0,-0.94588,4e-05,6.52401]
[1778744128057,41.55,79896.53,0.0,-0.94587,4e-05,6.52508]
[1778744128104,41.55,79896.53,0.0,-0.94587,4e-05,6.52508]
[1778744128313,41.55,79896.53,0.0,-0.94587,4e-05,6.52508]
[1778744128921,41.55,79895.86,0.0,-0.9459,4e-05,6.52153]
[1778744130082,41.54,79895.14,0.0,-0.94594,4e-05,6.51777]
[1778744130131,41.54,79895.14,0.0,-0.94594,4e-05,6.51777]
[1778744130310,41.54,79895.14,0.0,-0.94594,4e-05,6.51777]
[1778744135542,41.54,79895.02,0.0,-0.94601,4e-05,6.51062]
[1778744135561,41.54,79895.02,0.0,-0.94601,4e-05,6.51062]
[1778744135827,41.54,79895.02,0.0,-0.94601,4e-05,6.51062]
[1778744135867,41.54,79893.1,0.0,-0.9461,4e-05,6.50107]
[1778744136978,41.54,79893.73,0.0,-0.94608,4e-05,6.50379]
[1778744137030,41.54,79893.73,0.0,-0.94608,4e-05,6.50379]
[1778744137058,41.54,79893.73,0.0,-0.94608,4e-05,6.50379]
[1778744138061,41.53,79893.71,0.0,-0.94608,4e-05,6.50308]
[1778744138162,41.53,79892.58,0.0,-0.94614,4e-05,6.49758]
[1778744143615,41.53,79892.89,0.0,-0.94615,4e-05,6.49652]
[1778744143661,41.53,79892.89,0.0,-0.94615,4e-05,6.49652]
[1778744143808,41.53,79892.89,0.0,-0.94615,4e-05,6.49652]
[1778744143895,41.52,79892.93,0.0,-0.94616,4e-05,6.49548]
[1778744144399,41.52,79892.93,0.0,-0.94616,4e-05,6.49548]
[1778744144561,41.52,79892.93,0.0,-0.94616,4e-05,6.49548]
[1778744144624,41.52,79892.93,0.0,-0.94616,4e-05,6.49548]
[1778744145058,41.52,79893.17,0.0,-0.94615,4e-05,6.49652]
[1778744145311,41.52,79893.17,0.0,-0.94615,4e-05,6.49652]
[1778744145412,41.52,79895.97,0.0,-0.94603,4e-05,6.50801]
[1778744154096,41.51,79896.87,0.0,-0.94605,4e-05,6.50628]
[1778744155482,41.51,79896.87,0.0,-0.94605,4e-05,6.50628]
[1778744155564,41.51,79896.87,0.0,-0.94605,4e-05,6.50628]
[1778744155663,41.51,79896.43,0.0,-0.94608,4e-05,6.50375]
[1778744156581,41.51,79896.43,0.0,-0.94608,4e-05,6.50375]
[1778744157586,41.51,79896.95,0.0,-0.94606,4e-05,6.50539]
[1778744157667,41.51,79896.95,0.0,-0.94606,4e-05,6.50539]
[1778744157814,41.51,79896.95,0.0,-0.94606,4e-05,6.50539]
[1778744158060,41.5,79896.01,0.0,-0.94612,4e-05,6.50009]
[1778744158124,41.5,79895.93,0.0,-0.94612,4e-05,6.49975]
[1778744161726,41.5,79895.71,0.0,-0.94614,4e-05,6.49758]
[1778744161733,41.5,79895.71,0.0,-0.94614,4e-05,6.49758]
[1778744161813,41.5,79895.71,0.0,-0.94614,4e-05,6.49758]
[1778744161823,41.5,79897.03,0.0,-0.94609,4e-05,6.50268]
[1778744163562,41.5,79896.7,0.0,-0.94611,4e-05,6.50064]
[1778744163678,41.5,79896.7,0.0,-0.94611,4e-05,6.50064]
[1778744163809,41.5,79896.7,0.0,-0.94611,4e-05,6.50064]
[1778744164176,41.49,79901.02,0.0,-0.94593,4e-05,6.51811]
[1778744167663,41.49,79900.17,0.0,-0.94598,4e-05,6.51316]
[1778744167712,41.49,79900.17,0.0,-0.94598,4e-05,6.51316]
[1778744167808,41.49,79900.17,0.0,-0.94598,4e-05,6.51316]
[1778744167871,41.49,79901.09,0.0,-0.94596,4e-05,6.51589]
[1778744168898,41.49,79901.09,0.0,-0.94596,4e-05,6.51589]
[1778744168952,41.49,79901.09,0.0,-0.94596,4e-05,6.51589]
[1778744169060,41.49,79900.11,0.0,-0.946,4e-05,6.51165]
[1778744172254,41.48,79904.7,0.0,-0.94582,4e-05,6.52905]
[1778744173762,41.48,79904.7,0.0,-0.94582,4e-05,6.52905]
[1778744173809,41.48,79904.7,0.0,-0.94582,4e-05,6.52905]
[1778744173863,41.48,79904.31,0.0,-0.94584,4e-05,6.52671]
[1778744175008,41.48,79904.07,0.0,-0.94586,4e-05,6.52503]
[1778744175053,41.48,79904.07,0.0,-0.94586,4e-05,6.52503]
[1778744175060,41.48,79904.07,0.0,-0.94586,4e-05,6.52503]
[1778744180288,41.47,79904.4,0.0,-0.94588,4e-05,6.52328]
[1778744184060,41.46,79903.71,0.0,-0.94594,4e-05,6.51779]
[1778744184064,41.46,79903.71,0.0,-0.94594,4e-05,6.51717]
[1778744188243,41.46,79903.23,0.0,-0.94598,4e-05,6.51325]
[1778744188294,41.46,79903.23,0.0,-0.94598,4e-05,6.51325]
[1778744188309,41.46,79903.23,0.0,-0.94598,4e-05,6.51325]
[1778744190277,41.46,79903.43,0.0,-0.94598,4e-05,6.51351]
[1778744190308,41.46,79903.43,0.0,-0.94598,4e-05,6.51351]
[1778744190419,41.45,79903.62,0.0,-0.94599,4e-05,6.51313]
[1778744193106,41.45,79903.42,0.0,-0.94604,4e-05,6.50699]
[1778744193311,41.45,79903.42,0.0,-0.94604,4e-05,6.50699]
[1778744193336,41.45,79903.42,0.0,-0.94604,4e-05,6.50699]
[1778744193401,41.45,79896.06,0.0,-0.94637,4e-05,6.47457]
[1778744194202,41.45,79896.06,0.0,-0.94637,4e-05,6.47457]
[1778744194310,41.45,79896.06,0.0,-0.94637,4e-05,6.47457]
[1778744194345,41.45,79896.06,0.0,-0.94637,4e-05,6.47457]
[1778744194408,41.45,79890.34,0.0,-0.94663,4e-05,6.44937]
[1778744195713,41.45,79890.34,0.0,-0.94663,4e-05,6.44937]
[1778744195745,41.45,79890.34,0.0,-0.94663,4e-05,6.44937]
[1778744195808,41.45,79890.34,0.0,-0.94663,4e-05,6.44937]
[1778744195879,41.45,79887.77,0.0,-0.94675,4e-05,6.43782]
[1778744196881,41.45,79883.56,0.0,-0.94694,4e-05,6.41924]
[1778744197429,41.45,79880.8,0.0,-0.94706,4e-05,6.40695]
[1778744202931,41.44,79881.6,0.0,-0.94705,4e-05,6.4087]
[1778744202983,41.44,79881.6,0.0,-0.94705,4e-05,6.4087]
[1778744203059,41.44,79880.9,0.0,-0.94708,4e-05,6.40527]
[1778744203074,41.44,79880.9,0.0,-0.94708,4e-05,6.40527]
[1778744203117,41.44,79880.9,0.0,-0.94708,4e-05,6.40527]
[1778744203309,41.44,79880.9,0.0,-0.94708,4e-05,6.40527]
[1778744203471,41.44,79882.06,0.0,-0.94704,4e-05,6.40983]
[1778744208508,41.43,79882.2,0.0,-0.94705,4e-05,6.40829]
[1778744209941,41.43,79882.2,0.0,-0.94705,4e-05,6.40829]
[1778744209513,41.43,79888.72,0.0,-0.94677,4e-05,6.43589]
[1778744210062,41.43,79888.72,0.0,-0.94677,4e-05,6.43589]
[1778744210271,41.43,79888.72,0.0,-0.94677,4e-05,6.43589]
[1778744210520,41.43,79889.91,0.0,-0.94672,4e-05,6.44055]
[1778744211447,41.43,79889.91,0.0,-0.94672,4e-05,6.44055]
[1778744211492,41.43,79889.91,0.0,-0.94672,4e-05,6.44055]
[1778744211560,41.43,79889.91,0.0,-0.94672,4e-05,6.44055]
[1778744213411,41.43,79889.85,0.0,-0.94673,4e-05,6.43934]
[1778744213454,41.43,79889.85,0.0,-0.94673,4e-05,6.43934]
[1778744213563,41.43,79889.85,0.0,-0.94673,4e-05,6.43934]
[1778744213648,41.43,79883.14,0.0,-0.94703,4e-05,6.41002]
[1778744215555,41.43,79881.51,0.0,-0.94711,4e-05,6.40219]
[1778744220590,41.42,79881.56,0.0,-0.94713,4e-05,6.40035]
[1778744221528,41.42,79881.56,0.0,-0.94713,4e-05,6.40035]
[1778744221531,41.42,79881.56,0.0,-0.94713,4e-05,6.40035]
[1778744221560,41.42,79881.56,0.0,-0.94713,4e-05,6.40035]
[1778744221597,41.42,79883.53,0.0,-0.94705,4e-05,6.4084]
[1778744222779,41.42,79883.53,0.0,-0.94705,4e-05,6.4084]
[1778744222809,41.42,79883.53,0.0,-0.94705,4e-05,6.4084]
[1778744222829,41.42,79883.53,0.0,-0.94705,4e-05,6.4084]
[1778744223408,41.42,79884.39,0.0,-0.94702,4e-05,6.41124]
[1778744223560,41.42,79884.39,0.0,-0.94702,4e-05,6.41124]
[1778744229653,41.41,79884.98,0.0,-0.94702,4e-05,6.41123]
[1778744230223,41.41,79884.98,0.0,-0.94702,4e-05,6.41123]
[1778744235351,41.41,79884.11,0.0,-0.94708,4e-05,6.40537]
[1778744235401,41.41,79884.11,0.0,-0.94708,4e-05,6.40537]
[1778744235562,41.41,79884.11,0.0,-0.94708,4e-05,6.40537]
[1778744237709,41.4,79885.67,0.0,-0.94703,4e-05,6.41084]
[1778744239723,41.4,79883.98,0.0,-0.94711,4e-05,6.40275]
[1778744244758,41.4,79883.15,0.0,-0.94717,4e-05,6.39716]
[1778744248209,41.39,79883.5,0.0,-0.94717,4e-05,6.39747]
[1778744248266,41.39,79883.5,0.0,-0.94717,4e-05,6.39747]
[1778744248309,41.39,79883.5,0.0,-0.94717,4e-05,6.39747]
[1778744255835,41.39,79883.52,0.0,-0.94723,4e-05,6.39035]
[1778744259866,41.38,79883.56,0.0,-0.94724,4e-05,6.38937]
[1778744259913,41.38,79883.56,0.0,-0.94724,4e-05,6.38937]
[1778744260059,41.38,79883.56,0.0,-0.94724,4e-05,6.38937]
[1778744260803,41.38,79883.85,0.0,-0.94723,4e-05,6.38985]
[1778744260808,41.38,79883.85,0.0,-0.94723,4e-05,6.38985]
[1778744263891,41.38,79877.71,0.0,-0.94751,4e-05,6.36239]
[1778744264898,41.38,79875.37,0.0,-0.94762,4e-05,6.352]
[1778744266439,41.38,79875.76,0.0,-0.94761,4e-05,6.35333]
[1778744266490,41.38,79875.76,0.0,-0.94761,4e-05,6.35333]
[1778744266562,41.38,79875.76,0.0,-0.94761,4e-05,6.35333]
[1778744271947,41.37,79875.76,0.0,-0.94763,4e-05,6.35139]
[1778744272697,41.37,79875.76,0.0,-0.94763,4e-05,6.35139]
[1778744272742,41.37,79875.76,0.0,-0.94763,4e-05,6.35139]
[1778744272809,41.37,79875.76,0.0,-0.94763,4e-05,6.35139]
[1778744272954,41.37,79874.23,0.0,-0.9477,4e-05,6.34453]
[1778744275975,41.37,79871.18,0.0,-0.94784,4e-05,6.33025]
[1778744280223,41.37,79870.36,0.0,-0.94789,4e-05,6.32559]
[1778744280275,41.37,79870.36,0.0,-0.94789,4e-05,6.32559]
[1778744280310,41.37,79870.36,0.0,-0.94789,4e-05,6.32559]
[1778744281711,41.37,79870.36,0.0,-0.94789,4e-05,6.32559]
[1778744284058,41.36,79870.33,0.0,-0.9479,4e-05,6.32459]
[1778744291080,41.36,79870.5,0.0,-0.94792,4e-05,6.32296]
[1778744291581,41.36,79870.5,0.0,-0.94792,4e-05,6.32296]
[1778744291627,41.36,79870.5,0.0,-0.94792,4e-05,6.32296]
[1778744291809,41.36,79870.5,0.0,-0.94792,4e-05,6.32296]
[1778744292087,41.36,79867.43,0.0,-0.94805,4e-05,6.30957]
[1778744292451,41.36,79867.43,0.0,-0.94805,4e-05,6.30957]
[1778744294058,41.36,79867.23,0.0,-0.94807,4e-05,6.30844]
[1778744294846,41.36,79867.23,0.0,-0.94807,4e-05,6.30844]
[1778744300143,41.35,79866.37,0.0,-0.94812,4e-05,6.3029]
[1778744305178,41.35,79867.5,0.0,-0.94809,4e-05,6.30642]
[1778744307033,41.35,79867.5,0.0,-0.94809,4e-05,6.30642]
[1778744307059,41.35,79867.5,0.0,-0.94809,4e-05,6.30642]
[1778744306186,41.35,79881.15,0.0,-0.9475,4e-05,6.36446]
[1778744307363,41.35,79881.15,0.0,-0.9475,4e-05,6.36446]
[1778744307430,41.35,79881.15,0.0,-0.9475,4e-05,6.36446]
[1778744307531,41.35,79884.23,0.0,-0.94736,4e-05,6.37731]
[1778744310058,41.35,79884.78,0.0,-0.94734,4e-05,6.37929]
[1778744310217,41.34,79882.78,0.0,-0.94744,4e-05,6.36996]
[1778744316650,41.34,79881.78,0.0,-0.94753,4e-05,6.36024]
[1778744316701,41.34,79881.78,0.0,-0.94753,4e-05,6.36024]
[1778744316809,41.34,79881.78,0.0,-0.94753,4e-05,6.36024]
[1778744321418,41.34,79882.47,0.0,-0.94752,4e-05,6.36113]
[1778744321465,41.34,79882.47,0.0,-0.94752,4e-05,6.36113]
[1778744321560,41.34,79882.47,0.0,-0.94752,4e-05,6.36113]
[1778744321566,41.34,79887.73,0.0,-0.94729,4e-05,6.38334]
[1778744327336,41.33,79886.35,0.0,-0.94738,4e-05,6.37517]
[1778744328557,41.33,79886.35,0.0,-0.94738,4e-05,6.37517]
[1778744328609,41.33,79886.35,0.0,-0.94738,4e-05,6.37517]
[1778744328809,41.33,79886.35,0.0,-0.94738,4e-05,6.37517]
[1778744334385,41.32,79886.28,0.0,-0.94741,4e-05,6.37234]
[1778744339420,41.32,79886.33,0.0,-0.94742,4e-05,6.37079]
[1778744344455,41.32,79886.4,0.0,-0.94744,4e-05,6.36935]
[1778744346985,41.31,79886.42,0.0,-0.94744,4e-05,6.36909]
[1778744347054,41.31,79886.42,0.0,-0.94744,4e-05,6.36909]
[1778744347060,41.31,79886.42,0.0,-0.94744,4e-05,6.36909]
[1778744350058,41.31,79887.26,0.0,-0.94741,4e-05,6.37165]
[1778744355558,41.31,79886.79,0.0,-0.94746,4e-05,6.36758]
[1778744355610,41.31,79886.79,0.0,-0.94746,4e-05,6.36758]
[1778744356060,41.31,79886.79,0.0,-0.94746,4e-05,6.36758]
[1778744356546,41.31,79884.73,0.0,-0.94755,4e-05,6.35808]
[1778744361584,41.3,79884.95,0.0,-0.94756,4e-05,6.35742]
[1778744363883,41.3,79884.95,0.0,-0.94756,4e-05,6.35742]
[1778744363936,41.3,79884.95,0.0,-0.94756,4e-05,6.35742]
[1778744364059,41.3,79884.95,0.0,-0.94756,4e-05,6.35742]
[1778744364606,41.3,79881.91,0.0,-0.9477,4e-05,6.34345]
[1778744365613,41.3,79880.2,0.0,-0.94778,4e-05,6.33584]
[1778744367627,41.3,79881.7,0.0,-0.94772,4e-05,6.34169]
[1778744371720,41.29,79881.76,0.0,-0.94773,4e-05,6.34107]
[1778744371771,41.29,79881.76,0.0,-0.94773,4e-05,6.34107]
[1778744372309,41.29,79881.76,0.0,-0.94776,4e-05,6.33675]
[1778744376812,41.29,79881.05,0.0,-0.9478,4e-05,6.33259]
[1778744381725,41.29,79884.55,0.0,-0.94767,4e-05,6.34586]
[1778744386760,41.28,79885.31,0.0,-0.94765,4e-05,6.3476]
[1778744388774,41.28,79883.66,0.0,-0.94773,4e-05,6.33994]
[1778744391795,41.28,79885.77,0.0,-0.94765,4e-05,6.34811]
[1778744396830,41.28,79885.82,0.0,-0.94766,4e-05,6.34683]
[1778744399851,41.27,79880.93,0.0,-0.94788,4e-05,6.32503]
[1778744400858,41.27,79878.89,0.0,-0.94797,4e-05,6.31606]
[1778744405914,41.27,79879.89,0.0,-0.94794,4e-05,6.31909]
[1778744410949,41.27,79878.07,0.0,-0.94803,4e-05,6.31008]
[1778744416991,41.26,79877.24,0.0,-0.94809,4e-05,6.30513]
[1778744423035,41.26,79877.31,0.0,-0.9481,4e-05,6.30406]
[1778744426056,41.26,79858.26,0.0,-0.94893,4e-05,6.22241]
[1778744426898,41.26,79858.26,0.0,-0.94893,4e-05,6.22241]
[1778744426948,41.26,79858.26,0.0,-0.94893,4e-05,6.22241]
[1778744427063,41.26,79852.05,0.0,-0.94919,4e-05,6.19593]
[1778744428070,41.26,79851.8,0.0,-0.9492,4e-05,6.19478]
[1778744429077,41.26,79854.39,0.0,-0.94909,4e-05,6.20567]
[1778744429825,41.26,79854.39,0.0,-0.94909,4e-05,6.20567]
[1778744430084,41.26,79854.76,0.0,-0.94908,4e-05,6.20718]
[1778744435119,41.26,79855.0,0.0,-0.9491,4e-05,6.20381]
[1778744436061,41.26,79855.0,0.0,-0.9491,4e-05,6.20381]
[1778744436162,41.26,79855.27,0.0,-0.94909,4e-05,6.20478]
[1778744441161,41.26,79848.92,0.0,-0.94937,4e-05,6.17758]
[1778744447209,41.25,79849.0,0.0,-0.94937,4e-05,6.17746]
[1778744449223,41.25,79850.71,0.0,-0.9493,4e-05,6.18451]
[1778744454264,41.25,79852.82,0.0,-0.94921,4e-05,6.19296]
[1778744459299,41.25,79854.2,0.0,-0.94916,4e-05,6.19821]
[1778744461313,41.25,79855.62,0.0,-0.9491,4e-05,6.20397]
[1778744466348,41.25,79852.15,0.0,-0.94926,4e-05,6.18864]
[1778744468362,41.25,79850.73,0.0,-0.94932,4e-05,6.18244]
[1778744473398,41.25,79849.88,0.0,-0.94936,4e-05,6.17835]
[1778744478432,41.25,79850.05,0.0,-0.94936,4e-05,6.17858]
[1778744483467,41.25,79851.31,0.0,-0.94931,4e-05,6.18346]
[1778744488502,41.24,79851.06,0.0,-0.94932,4e-05,6.18199]
[1778744493537,41.24,79850.35,0.0,-0.94939,4e-05,6.17467]
[1778744494544,41.24,79854.55,0.0,-0.94921,4e-05,6.19234]
[1778744499579,41.24,79854.15,0.0,-0.94923,4e-05,6.19028]
[1778744504614,41.24,79854.3,0.0,-0.94923,4e-05,6.19057]
[1778744509649,41.24,79854.06,0.0,-0.94924,4e-05,6.18923]
[1778744510656,41.24,79856.51,0.0,-0.94914,4e-05,6.19952]
[1778744514684,41.24,79858.76,0.0,-0.94904,4e-05,6.20872]
[1778744519720,41.24,79857.43,0.0,-0.94911,4e-05,6.20264]
[1778744522741,41.24,79855.99,0.0,-0.94917,4e-05,6.1963]
[1778744526770,41.24,79861.25,0.0,-0.94895,4e-05,6.21825]
[1778744527777,41.24,79868.54,0.0,-0.94864,4e-05,6.24907]
[1778744529351,41.24,79868.41,0.0,-0.94864,4e-05,6.24836]
[1778744531805,41.24,79871.55,0.0,-0.94851,4e-05,6.26121]
[1778744536840,41.23,79872.48,0.0,-0.94848,4e-05,6.26427]
[1778744541875,41.23,79872.5,0.0,-0.94849,4e-05,6.26343]
[1778744544637,41.23,79872.5,0.0,-0.94849,4e-05,6.26343]
[1778744549931,41.23,79871.71,0.0,-0.94854,4e-05,6.2586]
[1778744550651,41.23,79871.71,0.0,-0.94854,4e-05,6.2586]
[1778744551341,41.23,79871.71,0.0,-0.94854,4e-05,6.2586]
[1778744551676,41.23,79871.71,0.0,-0.94854,4e-05,6.25842]
[1778744556980,41.23,79871.57,0.0,-0.94859,4e-05,6.25276]
[1778744562016,41.22,79873.29,0.0,-0.94852,4e-05,6.25917]
[1778744565037,41.22,79875.34,0.0,-0.94844,4e-05,6.26733]
[1778744570078,41.22,79873.36,0.0,-0.94854,4e-05,6.25792]
[1778744578137,41.22,79873.75,0.0,-0.94854,4e-05,6.25811]
[1778744585186,41.21,79873.74,0.0,-0.94855,4e-05,6.25679]
[1778744590225,41.21,79873.85,0.0,-0.94855,4e-05,6.25633]
[1778744598281,41.21,79874.38,0.0,-0.94855,4e-05,6.25714]
[1778744600295,41.21,79875.9,0.0,-0.94848,4e-05,6.26325]
[1778744605330,41.2,79876.13,0.0,-0.94849,4e-05,6.26309]
[1778744610365,41.2,79876.16,0.0,-0.94849,4e-05,6.26228]
[1778744615400,41.2,79875.69,0.0,-0.94855,4e-05,6.25537]
[1778744622449,41.2,79875.99,0.0,-0.94855,4e-05,6.25543]
[1778744627484,41.19,79875.81,0.0,-0.94857,4e-05,6.2538]
[1778744631515,41.19,79873.29,0.0,-0.94869,4e-05,6.2424]
[1778744632519,41.19,79870.73,0.0,-0.9488,4e-05,6.23138]
[1778744637554,41.19,79869.64,0.0,-0.94885,4e-05,6.2261]
[1778744642589,41.19,79869.29,0.0,-0.94887,4e-05,6.224]
[1778744647624,41.19,79868.02,0.0,-0.94893,4e-05,6.218]
[1778744648632,41.19,79866.49,0.0,-0.949,4e-05,6.2114]
[1778744653666,41.19,79866.19,0.0,-0.94902,4e-05,6.20963]
[1778744657694,41.18,79869.24,0.0,-0.94889,4e-05,6.22214]
[1778744658701,41.18,79871.76,0.0,-0.94879,4e-05,6.23271]
[1778744662731,41.18,79873.58,0.0,-0.94871,4e-05,6.2399]
[1778744667764,41.18,79873.17,0.0,-0.94874,4e-05,6.23741]
[1778744669778,41.18,79871.28,0.0,-0.94882,4e-05,6.2291]
[1778744674813,41.18,79872.14,0.0,-0.94882,4e-05,6.22809]
[1778744679848,41.18,79872.1,0.0,-0.94883,4e-05,6.22725]
[1778744685890,41.18,79872.1,0.0,-0.94884,4e-05,6.22645]
[1778744690926,41.17,79872.08,0.0,-0.94885,4e-05,6.2257]
[1778744693947,41.17,79874.37,0.0,-0.94875,4e-05,6.23502]
[1778744694954,41.17,79878.06,0.0,-0.94859,4e-05,6.25057]
[1778744696968,41.17,79874.38,0.0,-0.94876,4e-05,6.23457]
[1778744697975,41.17,79871.1,0.0,-0.9489,4e-05,6.22049]
[1778744703011,41.17,79870.25,0.0,-0.94894,4e-05,6.21627]
[1778744705028,41.17,79875.64,0.0,-0.94871,4e-05,6.23892]
[1778744712077,41.17,79876.78,0.0,-0.94868,4e-05,6.24266]
[1778744717112,41.16,79875.83,0.0,-0.94872,4e-05,6.23785]
[1778744722147,41.16,79876.53,0.0,-0.9487,4e-05,6.24009]
[1778744731210,41.16,79877.15,0.0,-0.94872,4e-05,6.23738]
[1778744736245,41.16,79876.43,0.0,-0.94876,4e-05,6.23362]
[1778744737252,41.16,79872.32,0.0,-0.94894,4e-05,6.21603]
[1778744738259,41.16,79868.73,0.0,-0.94909,4e-05,6.2007]
[1778744743294,41.16,79868.26,0.0,-0.94912,4e-05,6.19833]
[1778744748329,41.16,79868.36,0.0,-0.94911,4e-05,6.19837]
[1778744752357,41.15,79866.13,0.0,-0.94921,4e-05,6.18862]
[1778744753364,41.15,79862.45,0.0,-0.94937,4e-05,6.17299]
[1778744753935,41.15,79862.45,0.0,-0.94937,4e-05,6.17299]
[1778744754371,41.15,79860.09,0.0,-0.94947,4e-05,6.16296]
[1778744755378,41.15,79857.05,0.0,-0.9496,4e-05,6.1501]
[1778744759406,41.15,79859.8,0.0,-0.94949,4e-05,6.16167]
[1778744760413,41.15,79861.4,0.0,-0.94942,4e-05,6.16843]
[1778744765448,41.15,79865.2,0.0,-0.94926,4e-05,6.18434]
[1778744768470,41.15,79863.7,0.0,-0.94932,4e-05,6.17783]
[1778744774512,41.15,79863.94,0.0,-0.94932,4e-05,6.17841]
[1778744779547,41.15,79864.4,0.0,-0.9493,4e-05,6.18002]
[1778744783575,41.15,79861.6,0.0,-0.94942,4e-05,6.16791]
[1778744784582,41.15,79859.6,0.0,-0.94951,4e-05,6.15941]
[1778744791631,41.15,79858.02,0.0,-0.94961,4e-05,6.14849]
[1778744794652,41.15,79856.35,0.0,-0.94968,4e-05,6.14137]
[1778744800294,41.15,79855.9,0.0,-0.9497,4e-05,6.13943]
[1778744800364,41.15,79855.55,0.0,-0.94972,4e-05,6.13795]
[1778744800694,41.15,79849.27,0.0,-0.94998,4e-05,6.11154]
[1778744801701,41.15,79847.34,0.0,-0.95006,4e-05,6.10349]
[1778744804289,41.15,79847.53,0.0,-0.95005,4e-05,6.10434]
[1778744809596,41.15,79848.28,0.0,-0.95002,4e-05,6.10779]
[1778744810318,41.15,79848.3,0.0,-0.95002,4e-05,6.10794]
[1778744810413,41.15,79856.42,0.0,-0.94967,4e-05,6.14216]
[1778744810764,41.15,79857.86,0.0,-0.94961,4e-05,6.14824]
[1778744815799,41.15,79858.83,0.0,-0.94957,4e-05,6.15237]
[1778744820834,41.15,79858.79,0.0,-0.94957,4e-05,6.15224]
[1778744825869,41.15,79858.87,0.0,-0.94957,4e-05,6.15264]
[1778744827883,41.15,79850.51,0.0,-0.94992,4e-05,6.11749]
[1778744828890,41.15,79849.6,0.0,-0.94996,4e-05,6.11374]
[1778744833925,41.15,79848.44,0.0,-0.95,4e-05,6.10933]
[1778744838960,41.15,79847.41,0.0,-0.95004,4e-05,6.10556]
[1778744843995,41.16,79848.04,0.0,-0.95001,4e-05,6.10878]
[1778744848023,41.16,79842.24,0.0,-0.95025,4e-05,6.0849]
[1778744853058,41.16,79842.44,0.0,-0.95026,4e-05,6.08252]
[1778744857165,41.16,79842.41,0.0,-0.95026,4e-05,6.08287]
[1778744857217,41.16,79842.41,0.0,-0.95026,4e-05,6.08287]
[1778744863128,41.16,79842.62,0.0,-0.95024,4e-05,6.08488]
[1778744868163,41.16,79842.85,0.0,-0.95022,4e-05,6.08666]
[1778744873198,41.17,79842.7,0.0,-0.95022,4e-05,6.08685]
[1778744875212,41.17,79841.25,0.0,-0.95028,4e-05,6.08112]
[1778744880247,41.17,79840.65,0.0,-0.95029,4e-05,6.07951]
[1778744885282,41.17,79841.28,0.0,-0.95026,4e-05,6.08306]
[1778744890317,41.17,79841.58,0.0,-0.95024,4e-05,6.08521]
[1778744893338,41.17,79843.57,0.0,-0.95015,4e-05,6.09408]
[1778744898373,41.18,79846.58,0.0,-0.95001,4e-05,6.10751]
[1778744903408,41.18,79847.41,0.0,-0.94997,4e-05,6.11171]
[1778744905422,41.18,79848.95,0.0,-0.9499,4e-05,6.11846]
[1778744910457,41.18,79848.29,0.0,-0.94992,4e-05,6.11639]
[1778744915492,41.18,79848.54,0.0,-0.94993,4e-05,6.1142]
[1778744918513,41.18,79847.0,0.0,-0.94999,4e-05,6.10816]
[1778744923548,41.19,79850.47,0.0,-0.94984,4e-05,6.12347]
[1778744924555,41.19,79852.78,0.0,-0.94974,4e-05,6.13333]
[1778744926569,41.19,79849.27,0.0,-0.94989,4e-05,6.11882]
[1778744931604,41.19,79849.68,0.0,-0.94986,4e-05,6.12119]
[1778744933618,41.19,79851.31,0.0,-0.94979,4e-05,6.1283]
[1778744935634,41.19,79854.15,0.0,-0.94967,4e-05,6.14049]
[1778744938653,41.19,79856.77,0.0,-0.94955,4e-05,6.15182]
[1778744944695,41.19,79856.42,0.0,-0.94956,4e-05,6.15089]
[1778744950737,41.19,79856.12,0.0,-0.94957,4e-05,6.15008]
[1778744952190,41.19,79856.12,0.0,-0.94957,4e-05,6.15008]
[1778744958793,41.19,79856.01,0.0,-0.94957,4e-05,6.15012]
[1778744963828,41.19,79855.34,0.0,-0.94959,4e-05,6.14759]
[1778744968863,41.2,79855.44,0.0,-0.94959,4e-05,6.14829]
[1778744973900,41.2,79856.26,0.0,-0.94958,4e-05,6.14799]
[1778744975912,41.2,79854.69,0.0,-0.94965,4e-05,6.14147]
[1778744980947,41.2,79854.76,0.0,-0.94964,4e-05,6.14202]
[1778744985982,41.2,79854.38,0.0,-0.94965,4e-05,6.14065]
[1778744991017,41.2,79854.71,0.0,-0.94964,4e-05,6.14224]
[1778744996052,41.2,79854.5,0.0,-0.94965,4e-05,6.14153]
[1778745001087,41.2,79854.76,0.0,-0.94963,4e-05,6.1428]
[1778745006122,41.2,79854.28,0.0,-0.94965,4e-05,6.14094]
[1778745008136,41.2,79848.47,0.0,-0.9499,4e-05,6.11658]
[1778745013172,41.2,79846.95,0.0,-0.94996,4e-05,6.1106]
[1778745016193,41.2,79844.63,0.0,-0.95005,4e-05,6.10113]
[1778745017288,41.2,79844.63,0.0,-0.95005,4e-05,6.10113]
[1778745017390,41.2,79838.4,0.0,-0.95031,4e-05,6.07516]
[1778745018207,41.2,79835.88,0.0,-0.95042,4e-05,6.06477]
[1778745023243,41.2,79835.25,0.0,-0.95044,4e-05,6.06295]
[1778745028278,41.21,79834.84,0.0,-0.95045,4e-05,6.06203]
[1778745033313,41.21,79835.07,0.0,-0.95046,4e-05,6.05984]
[1778745038348,41.21,79836.9,0.0,-0.95037,4e-05,6.06827]
[1778745043383,41.21,79835.68,0.0,-0.95042,4e-05,6.06392]
[1778745048418,41.21,79832.74,0.0,-0.95053,4e-05,6.05242]
[1778745050170,41.21,79832.38,0.0,-0.95055,4e-05,6.05109]
[1778745050562,41.21,79832.38,0.0,-0.95055,4e-05,6.05109]
[1778745050718,41.21,79832.38,0.0,-0.95055,4e-05,6.05109]
[1778745050735,41.21,79823.51,0.0,-0.95091,4e-05,6.01435]
[1778745051439,41.21,79819.85,0.0,-0.95106,4e-05,5.99939]
[1778745052446,41.21,79817.74,0.0,-0.95115,4e-05,5.9909]
[1778745054461,41.22,79822.58,0.0,-0.95094,4e-05,6.0115]
[1778745055468,41.22,79827.51,0.0,-0.95073,4e-05,6.03222]
[1778745056551,41.22,79827.51,0.0,-0.95073,4e-05,6.03222]
[1778745056639,41.22,79831.67,0.0,-0.95056,4e-05,6.04975]
[1778745062518,41.22,79832.07,0.0,-0.95053,4e-05,6.05246]
[1778745065538,41.22,79835.51,0.0,-0.95038,4e-05,6.06734]
[1778745066545,41.22,79839.71,0.0,-0.9502,4e-05,6.08504]
[1778745075608,41.22,79840.73,0.0,-0.95015,4e-05,6.09041]
[1778745080644,41.23,79841.67,0.0,-0.9501,4e-05,6.09496]
[1778745085679,41.23,79842.22,0.0,-0.95007,4e-05,6.09786]
[1778745088700,41.23,79843.99,0.0,-0.95,4e-05,6.10564]
[1778745093735,41.23,79843.88,0.0,-0.95002,4e-05,6.10178]
[1778745098770,41.23,79843.03,0.0,-0.95005,4e-05,6.09883]
[1778745103805,41.23,79842.41,0.0,-0.95007,4e-05,6.09692]
[1778745108840,41.23,79843.27,0.0,-0.95003,4e-05,6.10122]
[1778745115415,41.24,79843.26,0.0,-0.95002,4e-05,6.10173]
[1778745120924,41.24,79847.28,0.0,-0.94984,4e-05,6.11983]
[1778745121931,41.24,79849.6,0.0,-0.94974,4e-05,6.12969]
[1778745126966,41.24,79850.23,0.0,-0.94971,4e-05,6.13282]
[1778745133008,41.24,79850.34,0.0,-0.9497,4e-05,6.1338]
[1778745138043,41.24,79850.79,0.0,-0.94968,4e-05,6.13609]
[1778745143079,41.24,79850.99,0.0,-0.94966,4e-05,6.13735]
[1778745148113,41.24,79850.59,0.0,-0.94968,4e-05,6.1361]
[1778745156176,41.25,79851.08,0.0,-0.94968,4e-05,6.13491]
[1778745161211,41.25,79850.69,0.0,-0.94969,4e-05,6.13378]
[1778745166246,41.25,79850.34,0.0,-0.9497,4e-05,6.13283]
[1778745170274,41.25,79842.17,0.0,-0.95004,4e-05,6.099]
[1778745171281,41.25,79834.43,0.0,-0.95036,4e-05,6.06681]
[1778745173298,41.25,79832.78,0.0,-0.95043,4e-05,6.06036]
[1778745174302,41.25,79826.59,0.0,-0.95069,4e-05,6.0348]
[1778745175226,41.25,79826.59,0.0,-0.95069,4e-05,6.0348]
[1778745176316,41.25,79828.97,0.0,-0.95058,4e-05,6.04522]
[1778745181351,41.26,79829.76,0.0,-0.95054,4e-05,6.04965]
[1778745185379,41.26,79831.86,0.0,-0.95044,4e-05,6.05925]
[1778745190417,41.26,79833.66,0.0,-0.95035,4e-05,6.0677]
[1778745194445,41.26,79835.91,0.0,-0.95025,4e-05,6.07778]
[1778745199480,41.26,79836.77,0.0,-0.95021,4e-05,6.08213]
[1778745204517,41.27,79836.33,0.0,-0.95022,4e-05,6.08104]
[1778745205524,41.27,79834.83,0.0,-0.95028,4e-05,6.07492]
[1778745207538,41.27,79833.23,0.0,-0.95035,4e-05,6.06855]
[1778745210559,41.27,79831.63,0.0,-0.95041,4e-05,6.06237]
[1778745215594,41.27,79833.18,0.0,-0.95036,4e-05,6.06576]
[1778745220630,41.27,79834.11,0.0,-0.95032,4e-05,6.07048]
[1778745225671,41.27,79834.98,0.0,-0.95027,4e-05,6.0749]
[1778745231713,41.28,79833.75,0.0,-0.95031,4e-05,6.07072]
[1778745236748,41.28,79832.78,0.0,-0.95035,4e-05,6.06747]
[1778745241783,41.28,79833.51,0.0,-0.95031,4e-05,6.07126]
[1778745246818,41.28,79833.21,0.0,-0.95031,4e-05,6.07072]
[1778745251853,41.28,79832.32,0.0,-0.95034,4e-05,6.06772]
[1778745256888,41.29,79826.02,0.0,-0.9506,4e-05,6.04219]
[1778745257895,41.29,79823.27,0.0,-0.95071,4e-05,6.03091]
[1778745259909,41.29,79821.9,0.0,-0.95077,4e-05,6.0256]
[1778745263937,41.29,79820.26,0.0,-0.95083,4e-05,6.01961]
[1778745268972,41.29,79820.76,0.0,-0.95079,4e-05,6.02271]
[1778745269979,41.29,79819.14,0.0,-0.95086,4e-05,6.01618]
[1778745270737,41.29,79819.14,0.0,-0.95086,4e-05,6.01618]
[1778745270987,41.29,79813.8,0.0,-0.95108,4e-05,5.99424]
[1778745271993,41.29,79812.21,0.0,-0.95117,4e-05,5.98393]
[1778745277028,41.3,79811.53,0.0,-0.95119,4e-05,5.98241]
[1778745284077,41.3,79811.42,0.0,-0.95117,4e-05,5.98402]
[1778745285762,41.3,79811.42,0.0,-0.95117,4e-05,5.98402]
[1778745291127,41.31,79811.27,0.0,-0.95116,4e-05,5.98512]
[1778745293155,41.31,79811.18,0.0,-0.95116,4e-05,5.98524]
[1778745294148,41.31,79806.84,0.0,-0.95134,4e-05,5.96756]
[1778745295155,41.31,79804.83,0.0,-0.95142,4e-05,5.95954]
[1778745297169,41.31,79802.47,0.0,-0.95151,4e-05,5.95038]
[1778745302204,41.31,79800.95,0.0,-0.95156,4e-05,5.94559]
[1778745305513,41.31,79801.51,0.0,-0.95153,4e-05,5.94848]
[1778745305559,41.31,79801.51,0.0,-0.95153,4e-05,5.94848]
[1778745305564,41.31,79801.51,0.0,-0.95153,4e-05,5.94848]
[1778745305614,41.32,79804.05,0.0,-0.95142,4e-05,5.95924]
[1778745306232,41.32,79806.09,0.0,-0.95133,4e-05,5.96792]
[1778745308246,41.32,79803.85,0.0,-0.95142,4e-05,5.9592]
[1778745313281,41.32,79805.87,0.0,-0.95132,4e-05,5.96884]
[1778745316302,41.32,79808.85,0.0,-0.95119,4e-05,5.98188]
[1778745321337,41.32,79808.94,0.0,-0.95118,4e-05,5.98341]
[1778745326372,41.33,79809.22,0.0,-0.95115,4e-05,5.98574]
[1778745328386,41.33,79817.2,0.0,-0.95082,4e-05,6.01923]
[1778745330400,41.33,79817.93,0.0,-0.95078,4e-05,6.02261]
[1778745331452,41.33,79817.93,0.0,-0.95078,4e-05,6.02261]
[1778745333421,41.33,79815.89,0.0,-0.95089,4e-05,6.01073]
[1778745336676,41.33,79817.2,0.0,-0.95083,4e-05,6.01654]
[1778745337449,41.33,79822.38,0.0,-0.95061,4e-05,6.0384]
[1778745341477,41.33,79825.35,0.0,-0.95048,4e-05,6.05132]
[1778745345505,41.34,79828.46,0.0,-0.95035,4e-05,6.06475]
[1778745349533,41.34,79830.02,0.0,-0.95028,4e-05,6.07168]
[1778745352554,41.34,79828.4,0.0,-0.95034,4e-05,6.06521]
[1778745355576,41.34,79829.85,0.0,-0.95028,4e-05,6.07158]
[1778745360611,41.34,79830.06,0.0,-0.95027,4e-05,6.07297]
[1778745365378,41.34,79831.24,0.0,-0.95021,4e-05,6.07831]
[1778745365907,41.34,79835.97,0.0,-0.95001,4e-05,6.09815]
[1778745366653,41.34,79840.06,0.0,-0.94984,4e-05,6.11533]
[1778745372696,41.34,79840.28,0.0,-0.94983,4e-05,6.11648]
[1778745378738,41.34,79840.32,0.0,-0.94982,4e-05,6.11691]
[1778745384423,41.34,79840.28,0.0,-0.94982,4e-05,6.11679]
[1778745388808,41.34,79836.77,0.0,-0.94997,4e-05,6.10256]
[1778745393843,41.34,79836.7,0.0,-0.95,4e-05,6.0987]
[1778745398878,41.35,79835.99,0.0,-0.95002,4e-05,6.09616]
[1778745402906,41.35,79834.33,0.0,-0.95009,4e-05,6.08958]
[1778745403913,41.35,79830.8,0.0,-0.95023,4e-05,6.07496]
[1778745409955,41.35,79830.87,0.0,-0.95022,4e-05,6.07599]
[1778745410963,41.35,79826.08,0.0,-0.95042,4e-05,6.05616]
[1778745415998,41.35,79824.65,0.0,-0.95048,4e-05,6.05099]
[1778745421033,41.35,79824.29,0.0,-0.95048,4e-05,6.05028]
[1778745426068,41.35,79824.8,0.0,-0.95045,4e-05,6.05317]
[1778745431103,41.36,79823.98,0.0,-0.95048,4e-05,6.05043]
[1778745433117,41.36,79822.38,0.0,-0.95055,4e-05,6.04403]
[1778745434125,41.36,79820.05,0.0,-0.95064,4e-05,6.03449]
[1778745439160,41.36,79820.93,0.0,-0.9506,4e-05,6.03887]
[1778745442181,41.36,79819.4,0.0,-0.95066,4e-05,6.03295]
[1778745445202,41.36,79817.23,0.0,-0.95074,4e-05,6.02439]
[1778745446220,41.36,79817.23,0.0,-0.95074,4e-05,6.02439]
[1778745446262,41.36,79814.58,0.0,-0.95085,4e-05,6.01373]
[1778745447216,41.36,79811.96,0.0,-0.95096,4e-05,6.00307]
[1778745450237,41.36,79810.38,0.0,-0.95102,4e-05,5.99715]
[1778745451315,41.36,79810.7,0.0,-0.95103,4e-05,5.99475]
[1778745455273,41.37,79808.15,0.0,-0.95113,4e-05,5.98507]
[1778745457387,41.37,79807.87,0.0,-0.95113,4e-05,5.98438]
[1778745457439,41.37,79807.87,0.0,-0.95113,4e-05,5.98438]
[1778745465342,41.37,79806.79,0.0,-0.95116,4e-05,5.98169]
[1778745469760,41.37,79806.77,0.0,-0.95115,4e-05,5.98228]
[1778745471384,41.38,79809.01,0.0,-0.95106,4e-05,5.99219]
[1778745480447,41.38,79806.48,0.0,-0.95114,4e-05,5.98361]
[1778745485432,41.38,79805.79,0.0,-0.95116,4e-05,5.9817]
[1778745486431,41.38,79805.84,0.0,-0.95116,4e-05,5.98214]
[1778745488310,41.38,79805.72,0.0,-0.95116,4e-05,5.98188]
[1778745488334,41.38,79797.22,0.0,-0.9515,4e-05,5.94741]
[1778745492129,41.39,79795.11,0.0,-0.95158,4e-05,5.93962]
[1778745492549,41.39,79793.71,0.0,-0.95164,4e-05,5.93418]
[1778745494312,41.39,79793.71,0.0,-0.95164,4e-05,5.93418]
[1778745494563,41.39,79793.01,0.0,-0.95166,4e-05,5.93193]
[1778745497081,41.39,79793.1,0.0,-0.95165,4e-05,5.93262]
[1778745498009,41.39,79793.46,0.0,-0.95163,4e-05,5.93441]
[1778745498051,41.39,79781.44,0.0,-0.95212,4e-05,5.8855]
[1778745498403,41.39,79781.44,0.0,-0.95212,4e-05,5.8855]
[1778745498591,41.39,79774.75,0.0,-0.95239,4e-05,5.85861]
[1778745499598,41.39,79771.92,0.0,-0.9525,4e-05,5.84753]
[1778745501493,41.39,79771.78,0.0,-0.9525,4e-05,5.8474]
[1778745504633,41.4,79770.18,0.0,-0.95255,4e-05,5.84267]
[1778745509668,41.4,79770.18,0.0,-0.95253,4e-05,5.84493]
[1778745512186,41.41,79769.99,0.0,-0.95253,4e-05,5.84462]
[1778745512267,41.41,79772.49,0.0,-0.95245,4e-05,5.85134]
[1778745515308,41.41,79771.17,0.0,-0.9525,4e-05,5.84686]
[1778745516377,41.41,79771.35,0.0,-0.95248,4e-05,5.84805]
[1778745518731,41.41,79769.38,0.0,-0.95255,4e-05,5.84187]
[1778745519738,41.42,79767.09,0.0,-0.95263,4e-05,5.83304]
[1778745525780,41.42,79766.57,0.0,-0.95262,4e-05,5.83383]
[1778745529808,41.43,79764.89,0.0,-0.95267,4e-05,5.82891]
[1778745534843,41.43,79765.23,0.0,-0.95264,4e-05,5.83266]
[1778745540149,41.44,79764.92,0.0,-0.95264,4e-05,5.83235]
[1778745541787,41.44,79764.92,0.0,-0.95262,4e-05,5.83421]
[1778745541893,41.44,79762.25,0.0,-0.95272,4e-05,5.82385]
[1778745542900,41.44,79758.12,0.0,-0.95288,4e-05,5.8076]
[1778745546927,41.45,79760.06,0.0,-0.95279,4e-05,5.81745]
[1778745551962,41.45,79759.64,0.0,-0.95278,4e-05,5.81813]
[1778745556999,41.46,79760.01,0.0,-0.95275,4e-05,5.82054]
[1778745562034,41.46,79761.75,0.0,-0.95269,4e-05,5.82752]
[1778745565056,41.46,79760.22,0.0,-0.95275,4e-05,5.82125]
[1778745567356,41.46,79759.32,0.0,-0.95278,4e-05,5.8176]
[1778745568077,41.46,79749.69,0.0,-0.95317,4e-05,5.77869]
[1778745569084,41.46,79746.56,0.0,-0.95329,4e-05,5.76614]
[1778745569897,41.46,79746.56,0.0,-0.95329,4e-05,5.76614]
[1778745570091,41.46,79745.11,0.0,-0.95335,4e-05,5.76038]
[1778745571374,41.46,79745.11,0.0,-0.95335,4e-05,5.76038]
[1778745571418,41.46,79739.42,0.0,-0.9536,4e-05,5.73387]
[1778745574119,41.46,79725.68,0.0,-0.95415,4e-05,5.67921]
[1778745575127,41.46,79716.21,0.0,-0.95451,4e-05,5.64176]
[1778745576134,41.46,79711.08,0.0,-0.95472,4e-05,5.62106]
[1778745580188,41.43,79710.72,0.0,-0.95482,4e-05,5.61042]
[1778745584068,41.42,79709.02,0.0,-0.95493,4e-05,5.59997]
[1778745584190,41.42,79708.99,0.0,-0.95493,4e-05,5.59959]
[1778745589234,41.42,79709.62,0.0,-0.95492,4e-05,5.60079]
[1778745594276,41.42,79711.43,0.0,-0.95486,4e-05,5.60732]
[1778745595285,41.41,79714.8,0.0,-0.95475,4e-05,5.61829]
[1778745600320,41.41,79712.95,0.0,-0.95483,4e-05,5.60962]
[1778745600739,41.41,79712.95,0.0,-0.95483,4e-05,5.60962]
[1778745600069,41.41,79712.95,0.0,-0.95483,4e-05,5.60962]
[1778745610529,41.41,79712.95,0.0,-0.95483,4e-05,5.60962]
[1778745611401,41.41,79724.9,0.0,-0.95437,4e-05,5.65706]
[1778745612415,41.41,79721.38,0.0,-0.9545,4e-05,5.64306]
[1778745616062,41.41,79721.56,0.0,-0.9545,4e-05,5.64377]
[1778745621490,41.41,79722.85,0.0,-0.95445,4e-05,5.6489]
[1778745622068,41.41,79722.85,0.0,-0.95445,4e-05,5.6489]
[1778745622497,41.41,79722.92,0.0,-0.95444,4e-05,5.64918]
[1778745627532,41.41,79722.97,0.0,-0.95444,4e-05,5.64938]
[1778745629299,41.41,79722.97,0.0,-0.95444,4e-05,5.64938]
[1778745629312,41.41,79721.58,0.0,-0.9545,4e-05,5.64385]
[1778745629546,41.41,79732.87,0.0,-0.95405,4e-05,5.68883]
[1778745630553,41.41,79742.81,0.0,-0.95366,4e-05,5.72863]
[1778745631689,41.41,79742.81,0.0,-0.95366,4e-05,5.72863]
[1778745631741,41.41,79742.81,0.0,-0.95366,4e-05,5.72863]
[1778745631790,41.41,79745.49,0.0,-0.95358,4e-05,5.73553]
[1778745633271,41.41,79745.49,0.0,-0.95358,4e-05,5.73553]
[1778745633364,41.41,79735.98,0.0,-0.95396,4e-05,5.69742]
[1778745633574,41.41,79730.61,0.0,-0.95417,4e-05,5.67597]
[1778745634584,41.41,79724.08,0.0,-0.95443,4e-05,5.64996]
[1778745635590,41.41,79720.71,0.0,-0.95456,4e-05,5.63657]
[1778745640625,41.41,79720.71,0.0,-0.95456,4e-05,5.63657]
[1778745642639,41.41,79715.67,0.0,-0.95476,4e-05,5.61657]
[1778745643646,41.41,79720.15,0.0,-0.95458,4e-05,5.63434]
[1778745648681,41.41,79721.18,0.0,-0.95454,4e-05,5.63843]
[1778745650695,41.41,79730.4,0.0,-0.95418,4e-05,5.67513]
[1778745651702,41.41,79740.48,0.0,-0.95378,4e-05,5.71559]
[1778745652709,41.41,79743.77,0.0,-0.95365,4e-05,5.72901]
[1778745654267,41.41,79741.69,0.0,-0.95373,4e-05,5.72096]
[1778745657744,41.41,79730.75,0.0,-0.95415,4e-05,5.67776]
[1778745662779,41.41,79723.83,0.0,-0.95442,4e-05,5.65073]
[1778745667816,41.42,79722.48,0.0,-0.95447,4e-05,5.64601]
[1778745672852,41.42,79714.25,0.0,-0.95478,4e-05,5.61404]
[1778745673859,41.42,79710.08,0.0,-0.95494,4e-05,5.59773]
[1778745678898,41.42,79710.53,0.0,-0.95491,4e-05,5.60063]
[1778745683935,41.42,79712.47,0.0,-0.95483,4e-05,5.60936]
[1778745688970,41.43,79709.35,0.0,-0.95494,4e-05,5.59813]
[1778745689977,41.43,79705.75,0.0,-0.95507,4e-05,5.58415]
[1778745695012,41.43,79705.89,0.0,-0.95508,4e-05,5.58218]
[1778745700047,41.43,79707.67,0.0,-0.955,4e-05,5.59046]
[1778745705082,41.44,79703.97,0.0,-0.95513,4e-05,5.57772]
[1778745707096,41.44,79710.65,0.0,-0.95486,4e-05,5.60492]
[1778745712131,41.44,79712.41,0.0,-0.95477,4e-05,5.6137]
[1778745717167,41.45,79709.76,0.0,-0.95486,4e-05,5.60486]
[1778745721195,41.45,79706.39,0.0,-0.95498,4e-05,5.59256]
[1778745723209,41.45,79698.96,0.0,-0.95526,4e-05,5.56374]
[1778745724216,41.45,79691.45,0.0,-0.95555,4e-05,5.53451]
[1778745726230,41.45,79688.96,0.0,-0.95564,4e-05,5.5254]
[1778745729251,41.46,79684.97,0.0,-0.95578,4e-05,5.51077]
[1778745734286,41.46,79667.39,0.0,-0.95643,4e-05,5.44424]
[1778745735293,41.46,79662.67,0.0,-0.9566,4e-05,5.42657]
[1778745737307,41.47,79654.79,0.0,-0.95689,4e-05,5.39662]
[1778745739321,41.47,79651.01,0.0,-0.95703,4e-05,5.38218]
[1778745744357,41.47,79646.09,0.0,-0.95719,4e-05,5.36556]
[1778745745363,41.47,79634.89,0.0,-0.95761,4e-05,5.32311]
[1778745746370,41.47,79636.82,0.0,-0.95753,4e-05,5.33101]
[1778745748384,41.48,79641.84,0.0,-0.95733,4e-05,5.35124]
[1778745751405,41.48,79644.39,0.0,-0.95725,4e-05,5.35867]
[1778745752414,41.48,79648.21,0.0,-0.95711,4e-05,5.37379]
[1778745757448,41.49,79650.15,0.0,-0.95701,4e-05,5.38342]
[1778745762486,41.49,79646.41,0.0,-0.95713,4e-05,5.37101]
[1778745763491,41.49,79636.13,0.0,-0.95751,4e-05,5.33202]
[1778745764498,41.49,79634.77,0.0,-0.95756,4e-05,5.3273]
[1778745769533,41.5,79632.25,0.0,-0.95763,4e-05,5.31968]
[1778745774568,41.5,79641.92,0.0,-0.95726,4e-05,5.3573]
[1778745776582,41.5,79642.37,0.0,-0.95724,4e-05,5.3601]
[1778745781617,41.51,79641.91,0.0,-0.95723,4e-05,5.36095]
[1778745786652,41.51,79641.93,0.0,-0.95723,4e-05,5.3612]
[1778745791687,41.51,79644.37,0.0,-0.95713,4e-05,5.37068]
[1778745796722,41.51,79637.2,0.0,-0.9574,4e-05,5.34318]
[1778745797729,41.51,79644.99,0.0,-0.95711,4e-05,5.37307]
[1778745801757,41.51,79640.88,0.0,-0.95726,4e-05,5.35734]
[1778745806792,41.51,79640.35,0.0,-0.95728,4e-05,5.35547]
[1778745811828,41.51,79640.07,0.0,-0.95732,4e-05,5.35085]
[1778745816863,41.51,79644.59,0.0,-0.95715,4e-05,5.36842]
[1778745817870,41.51,79648.45,0.0,-0.957,4e-05,5.3833]
[1778745819884,41.51,79650.21,0.0,-0.95694,4e-05,5.39009]
[1778745824919,41.51,79648.78,0.0,-0.95699,4e-05,5.38446]
[1778745829954,41.52,79647.41,0.0,-0.95703,4e-05,5.38056]
[1778745832976,41.52,79644.16,0.0,-0.95714,4e-05,5.36946]
[1778745838010,41.52,79641.56,0.0,-0.95723,4e-05,5.35998]
[1778745842039,41.52,79638.27,0.0,-0.95735,4e-05,5.34741]
[1778745843046,41.52,79634.3,0.0,-0.9575,4e-05,5.33225]
[1778745848082,41.52,79630.36,0.0,-0.95764,4e-05,5.31747]
[1778745850096,41.52,79626.9,0.0,-0.95777,4e-05,5.30444]
[1778745855131,41.53,79628.91,0.0,-0.95767,4e-05,5.31394]
[1778745858152,41.53,79635.88,0.0,-0.95741,4e-05,5.34079]
[1778745863187,41.53,79633.96,0.0,-0.95748,4e-05,5.33365]
[1778745868222,41.53,79634.65,0.0,-0.95746,4e-05,5.33646]
[1778745871243,41.53,79636.99,0.0,-0.9574,4e-05,5.34175]
[1778745876278,41.53,79638.21,0.0,-0.95735,4e-05,5.34644]
[1778745881313,41.53,79639.31,0.0,-0.95731,4e-05,5.35067]
[1778745886348,41.53,79649.59,0.0,-0.95693,4e-05,5.39011]
[1778745888362,41.53,79651.68,0.0,-0.95685,4e-05,5.39801]
[1778745892390,41.53,79641.4,0.0,-0.95724,4e-05,5.35822]
[1778745893397,41.53,79639.45,0.0,-0.95731,4e-05,5.35074]
[1778745898433,41.53,79638.92,0.0,-0.95733,4e-05,5.34874]
[1778745899440,41.53,79634.67,0.0,-0.95749,4e-05,5.33249]
[1778745902461,41.53,79631.16,0.0,-0.95761,4e-05,5.3192]
[1778745907496,41.53,79622.9,0.0,-0.95792,4e-05,5.28809]
[1778745910517,41.53,79618.88,0.0,-0.95806,4e-05,5.2732]
[1778745911524,41.53,79615.3,0.0,-0.95819,4e-05,5.25978]
[1778745916559,41.53,79612.62,0.0,-0.95828,4e-05,5.2505]
[1778745917566,41.53,79606.53,0.0,-0.9585,4e-05,5.22767]
[1778745922601,41.54,79608.34,0.0,-0.95842,4e-05,5.23549]
[1778745927636,41.54,79609.51,0.0,-0.95837,4e-05,5.24085]
[1778745932671,41.54,79608.45,0.0,-0.95843,4e-05,5.23405]
[1778745934685,41.54,79613.81,0.0,-0.95823,4e-05,5.25467]
[1778745939720,41.54,79616.84,0.0,-0.95811,4e-05,5.26681]
[1778745944755,41.54,79619.92,0.0,-0.95799,4e-05,5.27911]
[1778745945762,41.54,79625.21,0.0,-0.9578,4e-05,5.29932]
[1778745947776,41.55,79628.62,0.0,-0.95767,4e-05,5.31247]
[1778745952811,41.55,79629.62,0.0,-0.95763,4e-05,5.31656]
[1778745956839,41.55,79625.87,0.0,-0.95777,4e-05,5.30247]
[1778745959860,41.55,79623.16,0.0,-0.95786,4e-05,5.29241]
[1778745964895,41.55,79622.32,0.0,-0.95789,4e-05,5.2897]
[1778745969931,41.55,79623.44,0.0,-0.95784,4e-05,5.29442]
[1778745971947,41.55,79627.44,0.0,-0.9577,4e-05,5.30982]
[1778745975973,41.55,79623.72,0.0,-0.95783,4e-05,5.29593]
[1778745981009,41.55,79620.66,0.0,-0.95794,4e-05,5.28476]
[1778745986044,41.55,79623.21,0.0,-0.95784,4e-05,5.29496]
[1778745988058,41.55,79628.61,0.0,-0.95764,4e-05,5.3157]
[1778745993953,41.55,79626.85,0.0,-0.95773,4e-05,5.30559]
[1778745999135,41.56,79630.91,0.0,-0.95757,4e-05,5.32152]
[1778746000142,41.56,79634.75,0.0,-0.95743,4e-05,5.33622]
[1778746005177,41.56,79636.15,0.0,-0.95738,4e-05,5.34166]
[1778746006184,41.56,79639.38,0.0,-0.95726,4e-05,5.35403]
[1778746011220,41.56,79642.42,0.0,-0.95715,4e-05,5.36562]
[1778746016255,41.56,79648.38,0.0,-0.95692,4e-05,5.38838]
[1778746021290,41.55,79646.17,0.0,-0.95701,4e-05,5.37958]
[1778746026325,41.55,79645.56,0.0,-0.95703,4e-05,5.37708]
[1778746031360,41.55,79645.49,0.0,-0.95704,4e-05,5.37663]
[1778746036396,41.55,79645.77,0.0,-0.95703,4e-05,5.3775]
[1778746041434,41.55,79643.59,0.0,-0.95711,4e-05,5.36899]
[1778746046469,41.55,79640.98,0.0,-0.95721,4e-05,5.35886]
[1778746051504,41.55,79639.57,0.0,-0.95729,4e-05,5.34971]
[1778746054525,41.55,79645.72,0.0,-0.95706,4e-05,5.3733]
[1778746056539,41.55,79648.5,0.0,-0.95696,4e-05,5.38389]
[1778746060568,41.55,79653.06,0.0,-0.95679,4e-05,5.40119]
[1778746065603,41.55,79654.15,0.0,-0.95675,4e-05,5.405]
[1778746069632,41.55,79659.13,0.0,-0.95657,4e-05,5.42389]
[1778746071645,41.55,79669.8,0.0,-0.95617,4e-05,5.46498]
[1778746072652,41.55,79674.19,0.0,-0.956,4e-05,5.48187]
[1778746074666,41.55,79678.42,0.0,-0.95585,4e-05,5.49793]
[1778746079701,41.55,79683.56,0.0,-0.95565,4e-05,5.51826]
[1778746081715,41.55,79687.02,0.0,-0.95551,4e-05,5.53222]
[1778746085743,41.55,79679.9,0.0,-0.95579,4e-05,5.50423]
[1778746087757,41.54,79678.38,0.0,-0.95587,4e-05,5.49577]
[1778746092793,41.54,79677.68,0.0,-0.95591,4e-05,5.49203]
[1778746097827,41.54,79681.74,0.0,-0.95576,4e-05,5.50684]
[1778746102862,41.51,79683.86,0.0,-0.95577,4e-05,5.50617]
[1778746107897,41.49,79686.82,0.0,-0.95576,4e-05,5.50728]
[1778746112932,41.46,79684.81,0.0,-0.95596,4e-05,5.48636]
[1778746117967,41.46,79684.74,0.0,-0.95598,4e-05,5.48386]
[1778746123002,41.45,79685.02,0.0,-0.95599,4e-05,5.48291]
[1778746129045,41.45,79685.04,0.0,-0.956,4e-05,5.48214]
[1778746134080,41.45,79685.28,0.0,-0.956,4e-05,5.48241]
[1778746138108,41.45,79689.15,0.0,-0.95586,4e-05,5.49698]
[1778746139116,41.45,79693.92,0.0,-0.95567,4e-05,5.5155]
[1778746141130,41.45,79696.98,0.0,-0.95556,4e-05,5.52716]
[1778746143144,41.45,79706.3,0.0,-0.9552,4e-05,5.56338]
[1778746145158,41.44,79707.39,0.0,-0.95517,4e-05,5.5672]
[1778746150193,41.44,79708.3,0.0,-0.95515,4e-05,5.56944]
[1778746157242,41.44,79708.53,0.0,-0.95515,4e-05,5.56851]
[1778746162277,41.43,79708.92,0.0,-0.95515,4e-05,5.56854]
[1778746167312,41.43,79711.5,0.0,-0.95507,4e-05,5.57744]
[1778746172347,41.43,79711.44,0.0,-0.95511,4e-05,5.57208]
[1778746177382,41.42,79711.25,0.0,-0.95513,4e-05,5.57007]
[1778746182417,41.42,79711.58,0.0,-0.95513,4e-05,5.57013]
[1778746183424,41.42,79716.22,0.0,-0.95495,4e-05,5.5882]
[1778746184431,41.42,79720.77,0.0,-0.95478,4e-05,5.60592]
[1778746186445,41.42,79728.92,0.0,-0.95447,4e-05,5.63763]
[1778746187452,41.42,79733.08,0.0,-0.95431,4e-05,5.65383]
[1778746188459,41.42,79728.23,0.0,-0.9545,4e-05,5.63415]
[1778746190473,41.41,79723.8,0.0,-0.95468,4e-05,5.61588]
[1778746193494,41.41,79717.03,0.0,-0.95495,4e-05,5.58812]
[1778746195508,41.4,79721.19,0.0,-0.95482,4e-05,5.6016]
[1778746196516,41.4,79724.53,0.0,-0.95469,4e-05,5.61454]
[1778746197522,41.4,79729.72,0.0,-0.9545,4e-05,5.63482]
[1778746199536,41.39,79733.76,0.0,-0.95438,4e-05,5.64704]
[1778746201554,41.39,79737.05,0.0,-0.95425,4e-05,5.65939]
[1778746206588,41.36,79732.55,0.0,-0.95455,4e-05,5.6297]
[1778746211623,41.33,79735.63,0.0,-0.95454,4e-05,5.63119]
[1778746214644,41.32,79741.55,0.0,-0.95437,4e-05,5.64762]
[1778746215651,41.31,79746.85,0.0,-0.95417,4e-05,5.66841]
[1778746218672,41.31,79748.08,0.0,-0.95413,4e-05,5.67208]
[1778746221693,41.31,79751.71,0.0,-0.954,4e-05,5.68534]
[1778746225721,41.3,79755.7,0.0,-0.95386,4e-05,5.69953]
[1778746230756,41.3,79756.49,0.0,-0.95385,4e-05,5.70034]
[1778746233777,41.29,79758.62,0.0,-0.95381,4e-05,5.70362]
[1778746236798,41.29,79763.61,0.0,-0.95363,4e-05,5.72224]
[1778746237805,41.29,79767.55,0.0,-0.95348,4e-05,5.7376]
[1778746240826,41.29,79773.48,0.0,-0.95326,4e-05,5.75992]
[1778746241833,41.28,79779.64,0.0,-0.95301,4e-05,5.78429]
[1778746242840,41.28,79782.99,0.0,-0.95288,4e-05,5.79727]
[1778746244854,41.28,79788.01,0.0,-0.95269,4e-05,5.81641]
[1778746245861,41.28,79795.68,0.0,-0.95239,4e-05,5.84701]
[1778746246868,41.28,79797.38,0.0,-0.95233,4e-05,5.85325]
[1778746251903,41.27,79795.97,0.0,-0.95242,4e-05,5.8439]
[1778746255931,41.23,79800.72,0.0,-0.95239,4e-05,5.84769]
[1778746256938,41.21,79804.04,0.0,-0.95232,4e-05,5.85408]
[1778746258954,41.17,79808.24,0.0,-0.9523,4e-05,5.8567]
[1778746259961,41.16,79811.88,0.0,-0.95222,4e-05,5.86433]
[1778746264996,41.1,79809.14,0.0,-0.95257,4e-05,5.82993]
[1778746270036,41.09,79812.96,0.0,-0.95245,4e-05,5.84211]
[1778746275071,41.08,79810.48,0.0,-0.95259,4e-05,5.82845]
[1778746275511,41.08,79810.48,0.0,-0.95259,4e-05,5.82845]
[1778746275511,41.08,79810.48,0.0,-0.95259,4e-05,5.82845]
[1778746276078,41.08,79806.99,0.0,-0.95274,4e-05,5.8135]
[1778746276558,41.08,79806.99,0.0,-0.95274,4e-05,5.8135]
[1778746277088,41.08,79805.58,0.0,-0.9528,4e-05,5.80708]
[1778746281116,41.07,79809.64,0.0,-0.95266,4e-05,5.82106]
[1778746282123,41.07,79813.1,0.0,-0.95253,4e-05,5.83455]
[1778746283130,41.07,79822.88,0.0,-0.95213,4e-05,5.874]
[1778746284137,41.07,79823.47,0.0,-0.95212,4e-05,5.87568]
[1778746289172,41.06,79825.37,0.0,-0.95208,4e-05,5.87971]
[1778746291186,41.05,79827.84,0.0,-0.95202,4e-05,5.88445]
[1778746296221,41.04,79841.91,0.0,-0.95148,4e-05,5.93879]
[1778746297228,41.02,79841.51,0.0,-0.95158,4e-05,5.92875]
[1778746303270,40.94,79839.24,0.0,-0.95201,4e-05,5.88642]
[1778746304277,40.94,79835.29,0.0,-0.95218,4e-05,5.86937]
[1778746305284,40.94,79828.28,0.0,-0.95248,4e-05,5.83977]
[1778746307298,40.93,79824.48,0.0,-0.95265,4e-05,5.82279]
[1778746308305,40.93,79818.95,0.0,-0.95288,4e-05,5.79949]
[1778746309312,40.93,79814.94,0.0,-0.95305,4e-05,5.78247]
[1778746311326,40.93,79813.52,0.0,-0.95312,4e-05,5.77552]
[1778746317368,40.92,79811.07,0.0,-0.95325,4e-05,5.7622]
[1778746322403,40.91,79809.43,0.0,-0.95334,4e-05,5.75283]
[1778746324417,40.91,79805.65,0.0,-0.95351,4e-05,5.7364]
[1778746326431,40.91,79801.02,0.0,-0.9537,4e-05,5.7166]
[1778746329452,40.87,79798.28,0.0,-0.95399,4e-05,5.68814]
[1778746334487,40.86,79797.57,0.0,-0.95404,4e-05,5.6833]
[1778746336501,40.86,79791.05,0.0,-0.9543,4e-05,5.6562]
[1778746341536,40.84,79789.98,0.0,-0.95442,4e-05,5.64442]
[1778746346571,40.83,79793.74,0.0,-0.95432,4e-05,5.655]
[1778746351606,40.79,79794.05,0.0,-0.9545,4e-05,5.63638]
[1778746356641,40.78,79792.45,0.0,-0.9546,4e-05,5.62568]
[1778746361679,40.74,79791.59,0.0,-0.95477,4e-05,5.60887]
[1778746365704,40.72,79797.9,0.0,-0.95462,4e-05,5.62421]
[1778746366711,40.71,79801.78,0.0,-0.95449,4e-05,5.63719]
[1778746370739,40.69,79798.0,0.0,-0.95475,4e-05,5.61091]
[1778746372753,40.67,79794.08,0.0,-0.95496,4e-05,5.59052]
[1778746377788,40.65,79792.85,0.0,-0.9551,4e-05,5.57623]
[1778746382823,40.63,79791.56,0.0,-0.95523,4e-05,5.56279]
[1778746387858,40.61,79792.68,0.0,-0.95526,4e-05,5.56009]
[1778746389872,40.6,79797.71,0.0,-0.95509,4e-05,5.57726]
[1778746394907,40.58,79798.54,0.0,-0.95514,4e-05,5.57227]
[1778746399942,40.56,79800.18,0.0,-0.95515,4e-05,5.57104]
[1778746404977,40.56,79799.62,0.0,-0.9552,4e-05,5.56677]
[1778746410012,40.56,79798.37,0.0,-0.95526,4e-05,5.55989]
[1778746415047,40.55,79795.86,0.0,-0.9554,4e-05,5.54539]
[1778746420082,40.55,79797.15,0.0,-0.95535,4e-05,5.55005]
[1778746422096,40.55,79800.43,0.0,-0.95523,4e-05,5.56302]
[1778746428139,40.55,79798.21,0.0,-0.95532,4e-05,5.55338]
[1778746433173,40.55,79797.35,0.0,-0.95536,4e-05,5.5494]
[1778746438215,40.55,79796.64,0.0,-0.95539,4e-05,5.54607]
[1778746443251,40.55,79798.27,0.0,-0.95533,4e-05,5.55213]
[1778746448286,40.55,79799.77,0.0,-0.95528,4e-05,5.55763]
[1778746453321,40.54,79799.07,0.0,-0.95531,4e-05,5.55427]
[1778746458356,40.54,79799.08,0.0,-0.95532,4e-05,5.55378]
[1778746464398,40.54,79799.57,0.0,-0.9553,4e-05,5.5551]
[1778746467419,40.54,79795.47,0.0,-0.95547,4e-05,5.53832]
[1778746472454,40.54,79794.93,0.0,-0.95553,4e-05,5.53124]
[1778746477489,40.53,79792.5,0.0,-0.95565,4e-05,5.51934]
[1778746482524,40.53,79792.69,0.0,-0.95565,4e-05,5.51891]
[1778746487559,40.53,79794.28,0.0,-0.95559,4e-05,5.52503]
[1778746491587,40.53,79797.76,0.0,-0.95546,4e-05,5.53808]
[1778746494608,40.52,79801.61,0.0,-0.95533,4e-05,5.5512]
[1778746497378,40.52,79801.58,0.0,-0.95534,4e-05,5.55013]
[1778746497432,40.52,79802.39,0.0,-0.95531,4e-05,5.55319]
[1778746497558,40.52,79802.39,0.0,-0.95531,4e-05,5.55319]
[1778746498243,40.52,79802.39,0.0,-0.95531,4e-05,5.55319]
[1778746498250,40.52,79802.39,0.0,-0.95531,4e-05,5.55319]
[1778746498310,40.52,79802.39,0.0,-0.95531,4e-05,5.55319]
[1778746498351,40.52,79802.46,0.0,-0.95531,4e-05,5.55336]
[1778746500650,40.52,79805.84,0.0,-0.95518,4e-05,5.56665]
[1778746502088,40.52,79805.84,0.0,-0.95518,4e-05,5.56665]
[1778746502097,40.52,79805.84,0.0,-0.95518,4e-05,5.56665]
[1778746502307,40.52,79805.84,0.0,-0.95518,4e-05,5.56665]
[1778746507207,40.51,79806.12,0.0,-0.95519,4e-05,5.56588]
[1778746507259,40.51,79806.12,0.0,-0.95519,4e-05,5.56588]
[1778746507308,40.51,79806.12,0.0,-0.95519,4e-05,5.56588]
[1778746507312,40.51,79805.77,0.0,-0.95522,4e-05,5.56326]
[1778746509713,40.5,79811.12,0.0,-0.95504,4e-05,5.58138]
[1778746511487,40.5,79814.33,0.0,-0.95491,4e-05,5.5942]
[1778746511572,40.5,79814.33,0.0,-0.95491,4e-05,5.5942]
[1778746511650,40.5,79814.33,0.0,-0.95491,4e-05,5.5942]
[1778746511924,40.5,79814.33,0.0,-0.95491,4e-05,5.5942]
[1778746512056,40.5,79814.33,0.0,-0.95491,4e-05,5.5942]
[1778746512740,40.5,79821.02,0.0,-0.95465,4e-05,5.62095]
[1778746514754,40.49,79824.04,0.0,-0.95457,4e-05,5.62881]
[1778746516582,40.48,79825.89,0.0,-0.95452,4e-05,5.63403]
[1778746516634,40.48,79825.89,0.0,-0.95452,4e-05,5.63403]
[1778746516807,40.48,79825.89,0.0,-0.95452,4e-05,5.63403]
[1778746517368,40.48,79825.89,0.0,-0.95452,4e-05,5.63403]
[1778746517438,40.48,79826.57,0.0,-0.95452,4e-05,5.6344]
[1778746517566,40.48,79826.57,0.0,-0.95452,4e-05,5.6344]
[1778746517777,40.47,79824.71,0.0,-0.95462,4e-05,5.62443]
[1778746519764,40.46,79822.52,0.0,-0.95473,4e-05,5.61327]
[1778746519808,40.46,79822.52,0.0,-0.95473,4e-05,5.61327]
[1778746519813,40.46,79822.52,0.0,-0.95473,4e-05,5.61327]
[1778746519862,40.46,79819.0,0.0,-0.95489,4e-05,5.59691]
[1778746522108,40.46,79818.5,0.0,-0.95493,4e-05,5.59305]
[1778746522160,40.46,79818.5,0.0,-0.95493,4e-05,5.59305]
[1778746522311,40.46,79818.5,0.0,-0.95493,4e-05,5.59305]
[1778746522261,40.45,79821.35,0.0,-0.95483,4e-05,5.60281]
[1778746526286,40.44,79823.69,0.0,-0.95476,4e-05,5.60998]
[1778746526309,40.44,79823.69,0.0,-0.95476,4e-05,5.60998]
[1778746526333,40.44,79823.69,0.0,-0.95476,4e-05,5.60998]
[1778746527832,40.44,79824.43,0.0,-0.95474,4e-05,5.61257]
[1778746528061,40.44,79824.43,0.0,-0.95474,4e-05,5.61257]
[1778746528308,40.44,79824.43,0.0,-0.95474,4e-05,5.61257]
[1778746528401,40.44,79824.43,0.0,-0.95474,4e-05,5.61257]
[1778746528408,40.44,79825.51,0.0,-0.9547,4e-05,5.61674]
[1778746528559,40.44,79825.51,0.0,-0.9547,4e-05,5.61674]
[1778746534094,40.44,79825.76,0.0,-0.95472,4e-05,5.61282]
[1778746534146,40.44,79825.76,0.0,-0.95472,4e-05,5.61282]
[1778746534308,40.44,79825.76,0.0,-0.95472,4e-05,5.61282]
[1778746537621,40.44,79824.17,0.0,-0.9548,4e-05,5.60553]
[1778746537808,40.44,79824.17,0.0,-0.9548,4e-05,5.60553]
[1778746538063,40.44,79824.17,0.0,-0.9548,4e-05,5.60553]
[1778746538101,40.44,79822.76,0.0,-0.95485,4e-05,5.59961]
[1778746540022,40.44,79822.31,0.0,-0.95487,4e-05,5.59759]
[1778746540059,40.44,79822.31,0.0,-0.95487,4e-05,5.59759]
[1778746540330,40.44,79822.31,0.0,-0.95487,4e-05,5.59759]
[1778746544094,40.42,79820.82,0.0,-0.95501,4e-05,5.58443]
[1778746544138,40.42,79820.82,0.0,-0.95501,4e-05,5.58443]
[1778746544308,40.42,79820.82,0.0,-0.95501,4e-05,5.58443]
[1778746544355,40.42,79820.59,0.0,-0.95503,4e-05,5.58183]
[1778746546258,40.42,79820.59,0.0,-0.95503,4e-05,5.58183]
[1778746546310,40.42,79820.59,0.0,-0.95503,4e-05,5.58183]
[1778746552013,40.39,79820.0,0.0,-0.95517,4e-05,5.56815]
[1778746556435,40.38,79820.82,0.0,-0.95517,4e-05,5.56787]
[1778746556478,40.38,79822.43,0.0,-0.95512,4e-05,5.57321]
[1778746556561,40.38,79822.43,0.0,-0.95512,4e-05,5.57321]
[1778746557484,40.38,79822.51,0.0,-0.95512,4e-05,5.5734]
[1778746557488,40.38,79822.51,0.0,-0.95512,4e-05,5.5734]
[1778746557565,40.38,79822.51,0.0,-0.95512,4e-05,5.5734]
[1778746558055,40.38,79824.03,0.0,-0.95506,4e-05,5.57943]
[1778746560568,40.37,79823.86,0.0,-0.95507,4e-05,5.57847]
[1778746563689,40.37,79825.45,0.0,-0.95501,4e-05,5.58428]
[1778746563741,40.37,79825.45,0.0,-0.95501,4e-05,5.58428]
[1778746563807,40.37,79825.45,0.0,-0.95501,4e-05,5.58428]
[1778746564099,40.37,79825.77,0.0,-0.955,4e-05,5.58532]
[1778746565107,40.37,79829.94,0.0,-0.95484,4e-05,5.60196]
[1778746566177,40.37,79829.94,0.0,-0.95484,4e-05,5.60196]
[1778746566226,40.37,79829.94,0.0,-0.95484,4e-05,5.60196]
[1778746566309,40.37,79829.94,0.0,-0.95484,4e-05,5.60196]
[1778746566328,40.37,79834.38,0.0,-0.95466,4e-05,5.61971]
[1778746572155,40.37,79835.45,0.0,-0.95464,4e-05,5.62219]
[1778746573163,40.37,79828.09,0.0,-0.95494,4e-05,5.59199]
[1778746574358,40.37,79828.09,0.0,-0.95494,4e-05,5.59199]
[1778746574399,40.37,79828.09,0.0,-0.95494,4e-05,5.59199]
[1778746574559,40.37,79825.74,0.0,-0.95503,4e-05,5.58221]
[1778746575384,40.37,79825.74,0.0,-0.95503,4e-05,5.58221]
[1778746575436,40.37,79825.74,0.0,-0.95503,4e-05,5.58221]
[1778746575562,40.36,79825.73,0.0,-0.95503,4e-05,5.58193]
[1778746576183,40.36,79825.55,0.0,-0.95504,4e-05,5.58096]
[1778746581218,40.36,79824.88,0.0,-0.95508,4e-05,5.5771]
[1778746585294,40.36,79824.88,0.0,-0.95509,4e-05,5.57665]
[1778746585308,40.36,79824.88,0.0,-0.95509,4e-05,5.57665]
[1778746585346,40.36,79824.88,0.0,-0.95509,4e-05,5.57665]
[1778746586520,40.36,79822.76,0.0,-0.95518,4e-05,5.56741]
[1778746586561,40.36,79822.76,0.0,-0.95518,4e-05,5.56741]
[1778746586571,40.36,79822.76,0.0,-0.95518,4e-05,5.56741]
[1778746587260,40.36,79821.23,0.0,-0.95524,4e-05,5.56101]
[1778746587654,40.36,79821.23,0.0,-0.95524,4e-05,5.56101]
[1778746587808,40.36,79821.23,0.0,-0.95524,4e-05,5.56101]
[1778746588268,40.36,79820.75,0.0,-0.95526,4e-05,5.55888]
[1778746593302,40.36,79820.43,0.0,-0.95531,4e-05,5.5528]
[1778746594499,40.35,79820.65,0.0,-0.95531,4e-05,5.55349]
[1778746594545,40.35,79820.65,0.0,-0.95531,4e-05,5.55349]
[1778746594560,40.35,79820.65,0.0,-0.95531,4e-05,5.55349]
[1778746597719,40.35,79820.77,0.0,-0.9553,4e-05,5.55357]
[1778746597767,40.35,79820.77,0.0,-0.9553,4e-05,5.55357]
[1778746597809,40.35,79820.77,0.0,-0.9553,4e-05,5.55357]
[1778746598337,40.35,79820.63,0.0,-0.95531,4e-05,5.5526]
[1778746602945,40.35,79820.98,0.0,-0.95531,4e-05,5.55319]
[1778746603059,40.35,79820.98,0.0,-0.95531,4e-05,5.55319]
[1778746604177,40.35,79823.47,0.0,-0.95521,4e-05,5.56304]
[1778746604226,40.35,79823.47,0.0,-0.95521,4e-05,5.56304]
[1778746604308,40.35,79823.47,0.0,-0.95521,4e-05,5.56304]
[1778746604379,40.35,79824.88,0.0,-0.95516,4e-05,5.56852]
[1778746609414,40.35,79825.82,0.0,-0.95513,4e-05,5.57114]
[1778746611968,40.35,79828.18,0.0,-0.95504,4e-05,5.58021]
[1778746612016,40.35,79828.18,0.0,-0.95504,4e-05,5.58021]
[1778746612058,40.35,79828.18,0.0,-0.95504,4e-05,5.58021]
[1778746614989,40.34,79828.91,0.0,-0.95502,4e-05,5.58244]
[1778746615037,40.34,79828.91,0.0,-0.95502,4e-05,5.58244]
[1778746615057,40.34,79828.91,0.0,-0.95502,4e-05,5.58244]
[1778746615456,40.34,79828.93,0.0,-0.95502,4e-05,5.58227]
[1778746618645,40.34,79826.72,0.0,-0.95512,4e-05,5.5726]
[1778746618695,40.34,79826.72,0.0,-0.95512,4e-05,5.5726]
[1778746618808,40.34,79826.72,0.0,-0.95512,4e-05,5.5726]
[1778746621733,40.34,79828.62,0.0,-0.95505,4e-05,5.57961]
[1778746621809,40.34,79828.62,0.0,-0.95505,4e-05,5.57961]
[1778746621949,40.34,79828.62,0.0,-0.95505,4e-05,5.57961]
[1778746622030,40.34,79828.62,0.0,-0.95505,4e-05,5.57938]
[1778746623027,40.34,79828.62,0.0,-0.95505,4e-05,5.57938]
[1778746623062,40.34,79828.62,0.0,-0.95505,4e-05,5.57938]
[1778746623163,40.34,79828.6,0.0,-0.95506,4e-05,5.57906]
[1778746624519,40.34,79831.97,0.0,-0.95492,4e-05,5.59249]
[1778746626533,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746627636,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746627688,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746627807,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746628264,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746628310,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746628422,40.34,79828.2,0.0,-0.95508,4e-05,5.57671]
[1778746628409,40.34,79823.54,0.0,-0.95527,4e-05,5.55743]
[1778746629171,40.34,79823.54,0.0,-0.95527,4e-05,5.55743]
[1778746629312,40.34,79823.54,0.0,-0.95527,4e-05,5.55743]
[1778746629389,40.33,79822.39,0.0,-0.95532,4e-05,5.55259]
[1778746634589,40.33,79822.0,0.0,-0.95534,4e-05,5.55006]
[1778746637460,40.33,79822.11,0.0,-0.95534,4e-05,5.55031]
[1778746637501,40.33,79822.11,0.0,-0.95534,4e-05,5.55031]
[1778746637557,40.33,79822.31,0.0,-0.95533,4e-05,5.55092]
[1778746637967,40.33,79822.31,0.0,-0.95533,4e-05,5.55092]
[1778746637985,40.33,79822.31,0.0,-0.95533,4e-05,5.55092]
[1778746638065,40.33,79822.31,0.0,-0.95533,4e-05,5.55092]
[1778746638068,40.33,79822.9,0.0,-0.95531,4e-05,5.55291]
[1778746643652,40.33,79823.84,0.0,-0.95529,4e-05,5.55571]
[1778746647461,40.33,79823.95,0.0,-0.95528,4e-05,5.55576]
[1778746647559,40.33,79826.7,0.0,-0.95518,4e-05,5.5665]
[1778746647653,40.33,79826.7,0.0,-0.95518,4e-05,5.5665]
[1778746647673,40.33,79826.7,0.0,-0.95518,4e-05,5.5665]
[1778746647807,40.33,79826.7,0.0,-0.95518,4e-05,5.5665]
[1778746647910,40.33,79828.5,0.0,-0.95511,4e-05,5.57358]
[1778746653724,40.32,79829.15,0.0,-0.95512,4e-05,5.5713]
[1778746655119,40.32,79829.15,0.0,-0.95512,4e-05,5.5713]
[1778746655168,40.32,79829.15,0.0,-0.95512,4e-05,5.5713]
[1778746655308,40.32,79829.15,0.0,-0.95512,4e-05,5.5713]
[1778746655414,40.32,79829.15,0.0,-0.95512,4e-05,5.5713]
[1778746655441,40.32,79825.55,0.0,-0.95527,4e-05,5.55632]
[1778746655561,40.32,79825.55,0.0,-0.95527,4e-05,5.55632]
[1778746655738,40.32,79823.09,0.0,-0.95537,4e-05,5.54638]
[1778746660779,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661558,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661610,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661758,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661794,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661808,40.32,79822.9,0.0,-0.95538,4e-05,5.54478]
[1778746661859,40.32,79821.46,0.0,-0.95544,4e-05,5.53865]
[1778746667828,40.32,79823.14,0.0,-0.95539,4e-05,5.54457]
[1778746672537,40.32,79823.28,0.0,-0.95539,4e-05,5.54469]
[1778746672568,40.32,79823.38,0.0,-0.95538,4e-05,5.54495]
[1778746672644,40.32,79823.38,0.0,-0.95538,4e-05,5.54495]
[1778746672695,40.32,79823.38,0.0,-0.95538,4e-05,5.54495]
[1778746672807,40.32,79823.38,0.0,-0.95538,4e-05,5.54495]
[1778746673045,40.32,79823.38,0.0,-0.95538,4e-05,5.54495]
[1778746673099,40.32,79823.1,0.0,-0.9554,4e-05,5.54368]
[1778746674558,40.31,79823.26,0.0,-0.95539,4e-05,5.54418]
[1778746674877,40.31,79819.98,0.0,-0.95552,4e-05,5.53081]
[1778746675884,40.31,79816.88,0.0,-0.95565,4e-05,5.5182]
[1778746677022,40.31,79816.88,0.0,-0.95565,4e-05,5.5182]
[1778746677057,40.31,79816.88,0.0,-0.95565,4e-05,5.5182]
[1778746677131,40.31,79815.39,0.0,-0.95571,4e-05,5.5121]
[1778746679921,40.31,79814.82,0.0,-0.95573,4e-05,5.50961]
[1778746680558,40.31,79814.82,0.0,-0.95573,4e-05,5.50961]
[1778746680919,40.31,79814.69,0.0,-0.95574,4e-05,5.50889]
[1778746685150,40.31,79814.43,0.0,-0.95575,4e-05,5.50756]
[1778746685202,40.31,79814.43,0.0,-0.95575,4e-05,5.50756]
[1778746685308,40.31,79814.43,0.0,-0.95575,4e-05,5.50756]
[1778746690990,40.31,79814.95,0.0,-0.95574,4e-05,5.50902]
[1778746694207,40.31,79814.67,0.0,-0.95575,4e-05,5.50772]
[1778746694259,40.31,79814.67,0.0,-0.95575,4e-05,5.50772]
[1778746694308,40.31,79814.67,0.0,-0.95575,4e-05,5.50772]
[1778746694409,40.31,79814.78,0.0,-0.95574,4e-05,5.50808]
[1778746696549,40.31,79815.26,0.0,-0.95573,4e-05,5.50992]
[1778746696553,40.31,79815.26,0.0,-0.95573,4e-05,5.50992]
[1778746696560,40.31,79815.26,0.0,-0.95573,4e-05,5.50992]
[1778746701579,40.31,79814.93,0.0,-0.95574,4e-05,5.50818]
[1778746701807,40.31,79816.33,0.0,-0.95569,4e-05,5.51373]
[1778746707102,40.31,79814.37,0.0,-0.95577,4e-05,5.50531]
[1778746709286,40.31,79813.55,0.0,-0.95581,4e-05,5.50194]
[1778746709308,40.31,79813.55,0.0,-0.95581,4e-05,5.50194]
[1778746709648,40.31,79811.49,0.0,-0.95589,4e-05,5.4936]
[1778746709807,40.31,79811.49,0.0,-0.95589,4e-05,5.4936]
[1778746710482,40.31,79811.49,0.0,-0.95589,4e-05,5.4936]
[1778746710519,40.31,79808.79,0.0,-0.95599,4e-05,5.48271]
[1778746712576,40.31,79808.26,0.0,-0.95604,4e-05,5.47676]
[1778746712137,40.31,79803.45,0.0,-0.95623,4e-05,5.45748]
[1778746713144,40.31,79803.23,0.0,-0.95624,4e-05,5.45661]
[1778746718179,40.31,79804.18,0.0,-0.9562,4e-05,5.46036]
[1778746719144,40.31,79804.18,0.0,-0.9562,4e-05,5.46036]
[1778746719150,40.31,79804.18,0.0,-0.9562,4e-05,5.46036]
[1778746719196,40.31,79804.18,0.0,-0.9562,4e-05,5.46036]
[1778746719307,40.31,79804.18,0.0,-0.9562,4e-05,5.46036]
[1778746719408,40.31,79804.04,0.0,-0.95621,4e-05,5.45979]
[1778746723624,40.31,79803.72,0.0,-0.95622,4e-05,5.45841]
[1778746726515,40.31,79803.2,0.0,-0.95624,4e-05,5.45631]
[1778746726558,40.31,79803.2,0.0,-0.95624,4e-05,5.45631]
[1778746727060,40.31,79802.97,0.0,-0.95625,4e-05,5.45535]
[1778746727165,40.31,79802.97,0.0,-0.95625,4e-05,5.45535]
[1778746727308,40.31,79802.97,0.0,-0.95625,4e-05,5.45535]
[1778746727379,40.31,79801.53,0.0,-0.95631,4e-05,5.44938]
[1778746733522,40.3,79800.92,0.0,-0.95634,4e-05,5.44625]
[1778746733569,40.3,79800.92,0.0,-0.95634,4e-05,5.44625]
[1778746736573,40.3,79800.26,0.0,-0.95637,4e-05,5.44347]
[1778746736585,40.3,79799.98,0.0,-0.95638,4e-05,5.44234]
[1778746736624,40.3,79799.98,0.0,-0.95638,4e-05,5.44234]
[1778746736807,40.3,79799.98,0.0,-0.95638,4e-05,5.44234]
[1778746737313,40.3,79800.36,0.0,-0.95637,4e-05,5.44371]
[1778746738448,40.3,79800.36,0.0,-0.95637,4e-05,5.44371]
[1778746739151,40.3,79799.78,0.0,-0.95639,4e-05,5.4412]
[1778746739165,40.3,79799.78,0.0,-0.95639,4e-05,5.4412]
[1778746739308,40.3,79799.78,0.0,-0.95639,4e-05,5.4412]
[1778746740793,40.29,79798.8,0.0,-0.95647,4e-05,5.4331]
[1778746740812,40.29,79798.8,0.0,-0.95647,4e-05,5.4331]
[1778746741388,40.29,79798.8,0.0,-0.95647,4e-05,5.4331]
[1778746741489,40.29,79806.75,0.0,-0.95616,4e-05,5.46484]
[1778746742354,40.29,79810.88,0.0,-0.956,4e-05,5.48133]
[1778746744559,40.29,79811.46,0.0,-0.95598,4e-05,5.48357]
[1778746744595,40.29,79811.48,0.0,-0.95598,4e-05,5.48357]
[1778746745905,40.29,79812.63,0.0,-0.95593,4e-05,5.4881]
[1778746751417,40.29,79811.7,0.0,-0.95597,4e-05,5.48387]
[1778746753057,40.29,79811.95,0.0,-0.95597,4e-05,5.4848]
[1778746753109,40.29,79811.95,0.0,-0.95597,4e-05,5.4848]
[1778746753158,40.29,79811.95,0.0,-0.95597,4e-05,5.48473]
[1778746754013,40.29,79811.95,0.0,-0.95597,4e-05,5.48473]
[1778746758466,40.29,79809.89,0.0,-0.95605,4e-05,5.47613]
[1778746758737,40.29,79809.89,0.0,-0.95605,4e-05,5.47613]
[1778746758777,40.29,79809.89,0.0,-0.95605,4e-05,5.47613]
[1778746759473,40.29,79807.59,0.0,-0.95614,4e-05,5.46686]
[1778746760565,40.29,79807.59,0.0,-0.95614,4e-05,5.46686]
[1778746766522,40.29,79806.14,0.0,-0.9562,4e-05,5.46085]
[1778746766732,40.29,79806.14,0.0,-0.9562,4e-05,5.46085]
[1778746766784,40.29,79806.14,0.0,-0.9562,4e-05,5.46085]
[1778746767529,40.29,79805.99,0.0,-0.95621,4e-05,5.46021]
[1778746768559,40.29,79805.99,0.0,-0.95621,4e-05,5.46021]
[1778746773571,40.29,79805.19,0.0,-0.95627,4e-05,5.45307]
[1778746777599,40.29,79806.76,0.0,-0.95621,4e-05,5.45928]
[1778746782634,40.29,79806.59,0.0,-0.95621,4e-05,5.45846]
[1778746786662,40.29,79804.75,0.0,-0.95629,4e-05,5.45099]
[1778746787669,40.29,79802.83,0.0,-0.95636,4e-05,5.44312]
[1778746791697,40.29,79800.84,0.0,-0.95644,4e-05,5.43498]
[1778746796734,40.28,79799.47,0.0,-0.95653,4e-05,5.42568]
[1778746801222,40.28,79798.94,0.0,-0.95655,4e-05,5.42379]
[1778746801274,40.28,79798.94,0.0,-0.95655,4e-05,5.42379]
[1778746802559,40.28,79799.0,0.0,-0.95655,4e-05,5.42405]
[1778746807811,40.28,79798.32,0.0,-0.95658,4e-05,5.42138]
[1778746810496,40.28,79797.41,0.0,-0.95661,4e-05,5.41775]
[1778746811839,40.28,79795.09,0.0,-0.9567,4e-05,5.40854]
[1778746813854,40.28,79793.52,0.0,-0.95676,4e-05,5.40253]
[1778746819895,40.28,79793.15,0.0,-0.95677,4e-05,5.40197]
[1778746823064,40.28,79793.02,0.0,-0.95677,4e-05,5.40148]
[1778746823129,40.28,79789.86,0.0,-0.95689,4e-05,5.38901]
[1778746823923,40.28,79785.68,0.0,-0.95705,4e-05,5.37244]
[1778746827951,40.28,79785.57,0.0,-0.95705,4e-05,5.37266]
[1778746832987,40.28,79784.85,0.0,-0.9571,4e-05,5.3665]
[1778746838023,40.28,79784.69,0.0,-0.9571,4e-05,5.36629]
[1778746844559,40.28,79784.48,0.0,-0.95711,4e-05,5.36578]
[1778746844660,40.29,79784.48,0.0,-0.95711,4e-05,5.36595]
[1778746850510,40.29,79783.65,0.0,-0.95714,4e-05,5.36308]
[1778746850629,40.29,79783.65,0.0,-0.95714,4e-05,5.36308]
[1778746850641,40.29,79783.65,0.0,-0.95713,4e-05,5.36317]
[1778746851115,40.29,79780.41,0.0,-0.95725,4e-05,5.35123]
[1778746851980,40.29,79780.41,0.0,-0.95725,4e-05,5.35123]
[1778746852121,40.28,79774.41,0.0,-0.95751,4e-05,5.32475]
[1778746853128,40.28,79771.01,0.0,-0.95764,4e-05,5.31113]
[1778746857408,40.28,79770.72,0.0,-0.95766,4e-05,5.30934]
[1778746857760,40.28,79771.13,0.0,-0.95764,4e-05,5.31074]
[1778746863206,40.28,79766.64,0.0,-0.95783,4e-05,5.29186]
[1778746865408,40.28,79766.08,0.0,-0.95785,4e-05,5.28949]
[1778746866340,40.27,79766.09,0.0,-0.95785,4e-05,5.28935]
[1778746866410,40.27,79759.75,0.0,-0.95809,4e-05,5.26436]
[1778746868088,40.27,79759.51,0.0,-0.9581,4e-05,5.26329]
[1778746873276,40.27,79756.74,0.0,-0.95822,4e-05,5.25172]
[1778746875290,40.27,79755.24,0.0,-0.95827,4e-05,5.24565]
[1778746876297,40.27,79756.74,0.0,-0.95822,4e-05,5.2514]
[1778746876807,40.27,79756.74,0.0,-0.95822,4e-05,5.2514]
[1778746880325,40.27,79753.83,0.0,-0.95833,4e-05,5.23963]
[1778746885360,40.27,79754.25,0.0,-0.95832,4e-05,5.24084]
[1778746887379,40.27,79749.0,0.0,-0.95852,4e-05,5.22024]
[1778746890570,40.27,79748.63,0.0,-0.95853,4e-05,5.2187]
[1778746890593,40.27,79749.21,0.0,-0.95851,4e-05,5.2209]
[1778746894425,40.27,79747.04,0.0,-0.95862,4e-05,5.20857]
[1778746895431,40.27,79744.91,0.0,-0.9587,4e-05,5.20027]
[1778746899459,40.27,79743.15,0.0,-0.95877,4e-05,5.19338]
[1778746905503,40.27,79742.16,0.0,-0.95881,4e-05,5.18954]
[1778746906508,40.27,79737.58,0.0,-0.95898,4e-05,5.17184]
[1778746907073,40.27,79737.58,0.0,-0.95898,4e-05,5.17184]
[1778746908522,40.27,79735.44,0.0,-0.95906,4e-05,5.16367]
[1778746911543,40.27,79733.33,0.0,-0.95913,4e-05,5.1557]
[1778746913186,40.27,79733.45,0.0,-0.95913,4e-05,5.15624]
[1778746913557,40.27,79731.55,0.0,-0.9592,4e-05,5.14899]
[1778746918592,40.27,79732.16,0.0,-0.95917,4e-05,5.15215]
[1778746922620,40.28,79730.7,0.0,-0.9592,4e-05,5.14838]
[1778746927655,40.28,79731.34,0.0,-0.95915,4e-05,5.15327]
[1778746930676,40.29,79728.02,0.0,-0.95926,4e-05,5.14196]
[1778746935711,40.29,79729.22,0.0,-0.9592,4e-05,5.14891]
[1778746940746,40.3,79728.25,0.0,-0.95921,4e-05,5.1475]
[1778746942760,40.3,79725.04,0.0,-0.95932,4e-05,5.13609]
[1778746943767,40.3,79723.69,0.0,-0.95936,4e-05,5.13139]
[1778746947795,40.32,79722.25,0.0,-0.95935,4e-05,5.13232]
[1778746949809,40.33,79719.41,0.0,-0.95941,4e-05,5.12681]
[1778746954844,40.38,79719.03,0.0,-0.95925,4e-05,5.14161]
[1778746955851,40.38,79720.43,0.0,-0.9592,4e-05,5.14746]
[1778746958872,40.39,79718.01,0.0,-0.95927,4e-05,5.13953]
[1778746962754,40.39,79716.93,0.0,-0.9593,4e-05,5.13632]
[1778746963006,40.4,79716.41,0.0,-0.95927,4e-05,5.13949]
[1778746963101,40.4,79716.41,0.0,-0.95927,4e-05,5.13949]
[1778746963907,40.41,79713.03,0.0,-0.95935,4e-05,5.13118]
[1778746965984,40.43,79711.78,0.0,-0.95935,4e-05,5.1311]
[1778746966034,40.43,79711.78,0.0,-0.95935,4e-05,5.1311]
[1778746966566,40.43,79711.78,0.0,-0.95935,4e-05,5.1311]
[1778746966928,40.45,79708.98,0.0,-0.95936,4e-05,5.12961]
[1778746967935,40.46,79707.47,0.0,-0.95937,4e-05,5.12848]
[1778746970567,40.47,79707.03,0.0,-0.95934,4e-05,5.13142]
[1778746970631,40.5,79706.82,0.0,-0.95926,4e-05,5.1396]
[1778746971963,40.51,79708.74,0.0,-0.95915,4e-05,5.1513]
[1778746974984,40.51,79706.91,0.0,-0.95921,4e-05,5.14554]
[1778746975991,40.51,79705.43,0.0,-0.95926,4e-05,5.14029]
[1778746980285,40.51,79705.05,0.0,-0.95926,4e-05,5.14011]
[1778746980687,40.51,79705.05,0.0,-0.95926,4e-05,5.14011]
[1778746980732,40.52,79701.02,0.0,-0.9594,4e-05,5.12555]
[1778746981026,40.52,79698.64,0.0,-0.95948,4e-05,5.11647]
[1778746986067,40.52,79697.57,0.0,-0.95951,4e-05,5.11349]
[1778746989088,40.52,79699.01,0.0,-0.95946,4e-05,5.11917]
[1778746994123,40.52,79694.95,0.0,-0.9596,4e-05,5.10398]
[1778746996137,40.52,79690.59,0.0,-0.95976,4e-05,5.08752]
[1778746997144,40.52,79687.58,0.0,-0.95987,4e-05,5.07627]
[1778747000165,40.52,79684.02,0.0,-0.96,4e-05,5.06301]
[1778747002179,40.52,79681.28,0.0,-0.96009,4e-05,5.05304]
[1778747006208,40.52,79684.53,0.0,-0.95997,4e-05,5.06596]
[1778747007215,40.52,79687.76,0.0,-0.95985,4e-05,5.07834]
[1778747008222,40.53,79689.77,0.0,-0.95978,4e-05,5.08609]
[1778747009229,40.53,79687.48,0.0,-0.95986,4e-05,5.0775]
[1778747011243,40.53,79685.68,0.0,-0.95995,4e-05,5.06726]
[1778747014265,40.53,79684.22,0.0,-0.96,4e-05,5.06215]
[1778747018293,40.53,79685.55,0.0,-0.95994,4e-05,5.06778]
[1778747020308,40.53,79683.92,0.0,-0.96,4e-05,5.06189]
[1778747025343,40.53,79684.22,0.0,-0.95998,4e-05,5.06374]
[1778747030378,40.53,79683.75,0.0,-0.95999,4e-05,5.06269]
[1778747032392,40.53,79685.96,0.0,-0.95991,4e-05,5.07134]
[1778747033399,40.53,79688.75,0.0,-0.95981,4e-05,5.08205]
[1778747037540,40.53,79689.63,0.0,-0.95977,4e-05,5.0857]
[1778747038100,40.54,79689.67,0.0,-0.95977,4e-05,5.08595]
[1778747038434,40.54,79686.32,0.0,-0.95989,4e-05,5.07334]
[1778747040449,40.54,79684.07,0.0,-0.95997,4e-05,5.06506]
[1778747041696,40.54,79684.07,0.0,-0.95997,4e-05,5.06506]
[1778747041752,40.54,79684.07,0.0,-0.95997,4e-05,5.06506]
[1778747045484,40.54,79682.31,0.0,-0.96002,4e-05,5.0591]
[1778747047498,40.54,79684.69,0.0,-0.95994,4e-05,5.0684]
[1778747048505,40.54,79686.42,0.0,-0.95987,4e-05,5.07509]
[1778747053540,40.54,79687.27,0.0,-0.95983,4e-05,5.07892]
[1778747058579,40.54,79688.32,0.0,-0.95979,4e-05,5.08347]
[1778747061599,40.54,79690.05,0.0,-0.95972,4e-05,5.09037]
[1778747062606,40.54,79692.22,0.0,-0.95964,4e-05,5.09871]
[1778747067641,40.54,79692.68,0.0,-0.95962,4e-05,5.10084]
[1778747072676,40.54,79692.68,0.0,-0.95965,4e-05,5.09753]
[1778747077711,40.55,79691.77,0.0,-0.95968,4e-05,5.09445]
[1778747082746,40.55,79694.71,0.0,-0.95957,4e-05,5.10597]
[1778747087781,40.55,79697.55,0.0,-0.95946,4e-05,5.11702]
[1778747089901,40.55,79698.82,0.0,-0.95941,4e-05,5.12189]
[1778747089954,40.55,79698.82,0.0,-0.95941,4e-05,5.12189]
[1778747090439,40.55,79699.6,0.0,-0.95939,4e-05,5.12489]
[1778747090802,40.55,79703.06,0.0,-0.95926,4e-05,5.13812]
[1778747091274,40.55,79703.06,0.0,-0.95926,4e-05,5.13812]
[1778747091809,40.55,79706.27,0.0,-0.95914,4e-05,5.1504]
[1778747092980,40.55,79706.27,0.0,-0.95914,4e-05,5.1504]
[1778747093823,40.55,79708.02,0.0,-0.95908,4e-05,5.15706]
[1778747095837,40.55,79711.51,0.0,-0.95895,4e-05,5.17036]
[1778747096844,40.55,79713.1,0.0,-0.95889,4e-05,5.17641]
[1778747101879,40.55,79712.19,0.0,-0.95893,4e-05,5.17262]
[1778747103893,40.55,79716.33,0.0,-0.95877,4e-05,5.18842]
[1778747104900,40.55,79718.48,0.0,-0.9587,4e-05,5.19661]
[1778747105907,40.55,79720.3,0.0,-0.95863,4e-05,5.20353]
[1778747110942,40.54,79725.78,0.0,-0.95843,4e-05,5.22418]
[1778747111975,40.54,79725.78,0.0,-0.95843,4e-05,5.22418]
[1778747111949,40.54,79728.59,0.0,-0.95833,4e-05,5.23491]
[1778747114970,40.54,79731.3,0.0,-0.95823,4e-05,5.24495]
[1778747115977,40.54,79734.19,0.0,-0.95812,4e-05,5.25599]
[1778747117991,40.54,79731.98,0.0,-0.95821,4e-05,5.24706]
[1778747121108,40.54,79731.87,0.0,-0.95822,4e-05,5.24615]
[1778747124560,40.54,79732.41,0.0,-0.9582,4e-05,5.24792]
[1778747131084,40.54,79730.84,0.0,-0.9583,4e-05,5.23689]
[1778747135112,40.53,79732.33,0.0,-0.95825,4e-05,5.24213]
[1778747140150,40.53,79732.4,0.0,-0.95825,4e-05,5.24175]
[1778747145185,40.53,79732.46,0.0,-0.95826,4e-05,5.24136]
[1778747150220,40.53,79731.79,0.0,-0.95829,4e-05,5.23816]
[1778747153244,40.53,79729.62,0.0,-0.95837,4e-05,5.22941]
[1778747155258,40.53,79732.05,0.0,-0.95828,4e-05,5.2394]
[1778747160293,40.53,79733.14,0.0,-0.95823,4e-05,5.24384]
[1778747161300,40.53,79729.71,0.0,-0.95836,4e-05,5.23043]
[1778747166335,40.53,79731.13,0.0,-0.95831,4e-05,5.23531]
[1778747171370,40.53,79731.8,0.0,-0.9583,4e-05,5.23736]
[1778747173385,40.53,79729.02,0.0,-0.9584,4e-05,5.22638]
[1778747178420,40.53,79728.86,0.0,-0.95841,4e-05,5.22529]
[1778747183455,40.53,79730.02,0.0,-0.95837,4e-05,5.22931]
[1778747188490,40.52,79729.56,0.0,-0.9584,4e-05,5.22705]
[1778747193525,40.52,79729.66,0.0,-0.95842,4e-05,5.22322]
[1778747198582,40.52,79729.74,0.0,-0.95843,4e-05,5.22304]
[1778747203617,40.52,79730.42,0.0,-0.95841,4e-05,5.22515]
[1778747208652,40.52,79731.9,0.0,-0.95836,4e-05,5.23032]
[1778747213687,40.52,79732.19,0.0,-0.95835,4e-05,5.23086]
[1778747218722,40.52,79731.57,0.0,-0.95838,4e-05,5.22789]
[1778747220736,40.52,79728.84,0.0,-0.95848,4e-05,5.2171]
[1778747221743,40.51,79724.55,0.0,-0.95864,4e-05,5.20044]
[1778747222750,40.51,79722.08,0.0,-0.95874,4e-05,5.19085]
[1778747223758,40.51,79720.3,0.0,-0.9588,4e-05,5.18395]
[1778747225771,40.51,79718.64,0.0,-0.95887,4e-05,5.17747]
[1778747230806,40.51,79718.79,0.0,-0.95886,4e-05,5.17788]
[1778747233921,40.51,79718.71,0.0,-0.95887,4e-05,5.1775]
[1778747234560,40.51,79718.73,0.0,-0.95886,4e-05,5.17754]
[1778747235841,40.51,79723.57,0.0,-0.95869,4e-05,5.1961]
[1778747236848,40.51,79728.13,0.0,-0.95852,4e-05,5.21363]
[1778747237855,40.51,79730.25,0.0,-0.95844,4e-05,5.22173]
[1778747242890,40.51,79730.3,0.0,-0.95844,4e-05,5.22139]
[1778747247775,40.51,79730.79,0.0,-0.95843,4e-05,5.22287]
[1778747248569,40.51,79730.98,0.0,-0.95842,4e-05,5.22351]
[1778747251953,40.51,79733.25,0.0,-0.95837,4e-05,5.2282]
[1778747252960,40.51,79734.92,0.0,-0.95831,4e-05,5.23457]
[1778747257995,40.51,79735.24,0.0,-0.9583,4e-05,5.23522]
[1778747263030,40.51,79735.5,0.0,-0.9583,4e-05,5.23561]
[1778747266598,40.51,79735.4,0.0,-0.9583,4e-05,5.23487]
[1778747267059,40.5,79740.22,0.0,-0.95812,4e-05,5.25345]
[1778747268066,40.5,79745.84,0.0,-0.95791,4e-05,5.27516]
[1778747270080,40.5,79747.45,0.0,-0.95786,4e-05,5.28105]
[1778747275115,40.5,79747.59,0.0,-0.95786,4e-05,5.28063]
[1778747284178,40.5,79749.97,0.0,-0.95779,4e-05,5.28819]
[1778747285629,40.5,79749.97,0.0,-0.95779,4e-05,5.28819]
[1778747285700,40.5,79749.97,0.0,-0.95779,4e-05,5.28819]
[1778747285779,40.5,79760.42,0.0,-0.9574,4e-05,5.3286]
[1778747286198,40.5,79765.6,0.0,-0.9572,4e-05,5.34894]
[1778747291233,40.49,79764.82,0.0,-0.95724,4e-05,5.34437]
[1778747298282,40.49,79765.32,0.0,-0.95724,4e-05,5.34421]
[1778747305331,40.48,79765.01,0.0,-0.95728,4e-05,5.34084]
[1778747306308,40.48,79765.01,0.0,-0.95728,4e-05,5.34084]
[1778747313387,40.47,79769.14,0.0,-0.95717,4e-05,5.35079]
[1778747317415,40.47,79770.7,0.0,-0.95713,4e-05,5.35563]
[1778747321053,40.47,79769.77,0.0,-0.95717,4e-05,5.3513]
[1778747321137,40.47,79769.77,0.0,-0.95717,4e-05,5.3513]
[1778747321803,40.47,79769.59,0.0,-0.95718,4e-05,5.34993]
[1778747321900,40.47,79773.45,0.0,-0.95704,4e-05,5.36481]
[1778747322450,40.47,79778.9,0.0,-0.95683,4e-05,5.38632]
[1778747323807,40.47,79778.9,0.0,-0.95683,4e-05,5.38632]
[1778747323908,40.47,79773.67,0.0,-0.95704,4e-05,5.36493]
[1778747324464,40.46,79770.65,0.0,-0.95716,4e-05,5.35269]
[1778747331513,40.46,79771.64,0.0,-0.95714,4e-05,5.35429]
[1778747336548,40.45,79772.1,0.0,-0.95714,4e-05,5.35444]
[1778747341583,40.45,79772.61,0.0,-0.95714,4e-05,5.35479]
[1778747343597,40.45,79770.35,0.0,-0.95723,4e-05,5.34523]
[1778747344604,40.45,79766.99,0.0,-0.95736,4e-05,5.33171]
[1778747349639,40.44,79767.55,0.0,-0.95735,4e-05,5.33247]
[1778747352661,40.44,79764.85,0.0,-0.95746,4e-05,5.321]
[1778747355682,40.44,79767.9,0.0,-0.95736,4e-05,5.33217]
[1778747356689,40.44,79770.22,0.0,-0.95727,4e-05,5.34101]
[1778747358703,40.44,79772.67,0.0,-0.95718,4e-05,5.35004]
[1778747363739,40.43,79770.79,0.0,-0.95727,4e-05,5.34106]
[1778747364745,40.43,79768.46,0.0,-0.95736,4e-05,5.3316]
[1778747365752,40.43,79766.18,0.0,-0.95745,4e-05,5.32236]
[1778747366307,40.43,79766.18,0.0,-0.95745,4e-05,5.32236]
[1778747368431,40.43,79766.52,0.0,-0.95744,4e-05,5.32316]
[1778747368561,40.43,79766.52,0.0,-0.95744,4e-05,5.32316]
[1778747369093,40.43,79766.52,0.0,-0.95744,4e-05,5.32316]
[1778747369162,40.43,79772.71,0.0,-0.95721,4e-05,5.34722]
[1778747370562,40.43,79772.36,0.0,-0.95723,4e-05,5.34553]
[1778747372806,40.43,79770.2,0.0,-0.95735,4e-05,5.33235]
[1778747376834,40.42,79767.3,0.0,-0.95747,4e-05,5.31982]
[1778747382876,40.42,79766.76,0.0,-0.9575,4e-05,5.31614]
[1778747387063,40.42,79765.75,0.0,-0.95755,4e-05,5.31141]
[1778747387164,40.42,79764.32,0.0,-0.95761,4e-05,5.30555]
[1778747389862,40.42,79763.41,0.0,-0.95765,4e-05,5.3015]
[1778747389925,40.42,79761.09,0.0,-0.95774,4e-05,5.29218]
[1778747391096,40.42,79761.09,0.0,-0.95774,4e-05,5.29218]
[1778747391197,40.42,79753.29,0.0,-0.95804,4e-05,5.26151]
[1778747391939,40.41,79750.01,0.0,-0.95816,4e-05,5.24857]
[1778747392565,40.41,79750.01,0.0,-0.95816,4e-05,5.24857]
[1778747392946,40.41,79748.33,0.0,-0.95823,4e-05,5.24189]
[1778747397982,40.41,79746.8,0.0,-0.95829,4e-05,5.23529]
[1778747402011,40.41,79749.96,0.0,-0.95817,4e-05,5.24709]
[1778747403018,40.41,79751.74,0.0,-0.95811,4e-05,5.25387]
[1778747404026,40.41,79753.48,0.0,-0.95805,4e-05,5.26049]
[1778747407047,40.41,79751.8,0.0,-0.95811,4e-05,5.25344]
[1778747408054,40.41,79750.14,0.0,-0.95818,4e-05,5.24682]
[1778747411076,40.41,79751.79,0.0,-0.95812,4e-05,5.25282]
[1778747415104,40.41,79749.64,0.0,-0.95821,4e-05,5.24384]
[1778747420139,40.4,79748.97,0.0,-0.95824,4e-05,5.24055]
[1778747425174,40.4,79748.44,0.0,-0.95827,4e-05,5.23783]
[1778747426181,40.4,79746.88,0.0,-0.95832,4e-05,5.23164]
[1778747429203,40.4,79751.09,0.0,-0.95817,4e-05,5.24766]
[1778747430209,40.4,79756.17,0.0,-0.95798,4e-05,5.26731]
[1778747431216,40.4,79758.22,0.0,-0.95793,4e-05,5.27139]
[1778747433230,40.4,79754.15,0.0,-0.95809,4e-05,5.25515]
[1778747435244,40.4,79752.46,0.0,-0.95816,4e-05,5.24826]
[1778747438265,40.4,79750.54,0.0,-0.95823,4e-05,5.24035]
[1778747439272,40.4,79748.04,0.0,-0.95833,4e-05,5.2305]
[1778747444307,40.4,79748.3,0.0,-0.95832,4e-05,5.2309]
[1778747445314,40.4,79744.45,0.0,-0.95847,4e-05,5.21584]
[1778747446321,40.4,79747.12,0.0,-0.95837,4e-05,5.22611]
[1778747447328,40.4,79748.65,0.0,-0.95831,4e-05,5.23194]
[1778747448335,40.4,79751.92,0.0,-0.95819,4e-05,5.24453]
[1778747449342,40.39,79753.97,0.0,-0.95812,4e-05,5.25237]
[1778747451451,40.39,79754.61,0.0,-0.95809,4e-05,5.25471]
[1778747452363,40.39,79763.11,0.0,-0.95778,4e-05,5.28757]
[1778747453370,40.39,79765.63,0.0,-0.95768,4e-05,5.29722]
[1778747454907,40.39,79765.63,0.0,-0.95768,4e-05,5.29722]
[1778747455461,40.39,79765.56,0.0,-0.95769,4e-05,5.29649]
[1778747455825,40.39,79765.56,0.0,-0.95769,4e-05,5.29649]
[1778747455879,40.39,79765.56,0.0,-0.95769,4e-05,5.29649]
[1778747456217,40.39,79765.56,0.0,-0.95769,4e-05,5.29649]
[1778747456226,40.39,79773.36,0.0,-0.95739,4e-05,5.32682]
[1778747456577,40.39,79773.36,0.0,-0.95739,4e-05,5.32682]
[1778747456676,40.39,79776.57,0.0,-0.95727,4e-05,5.33915]
[1778747459412,40.39,79772.31,0.0,-0.95744,4e-05,5.32181]
[1778747460419,40.39,79768.47,0.0,-0.95759,4e-05,5.30646]
[1778747463440,40.39,79766.88,0.0,-0.95766,4e-05,5.29951]
[1778747464539,40.39,79766.88,0.0,-0.95766,4e-05,5.29951]
[1778747465454,40.39,79771.18,0.0,-0.9575,4e-05,5.31591]
[1778747466561,40.39,79771.18,0.0,-0.9575,4e-05,5.31591]
[1778747468037,40.38,79771.84,0.0,-0.95748,4e-05,5.318]
[1778747468564,40.38,79772.09,0.0,-0.95747,4e-05,5.31868]
[1778747468666,40.38,79774.46,0.0,-0.95739,4e-05,5.3277]
[1778747471496,40.38,79773.06,0.0,-0.95745,4e-05,5.32157]
[1778747476531,40.38,79772.75,0.0,-0.95747,4e-05,5.31886]
[1778747481048,40.38,79772.51,0.0,-0.95749,4e-05,5.31704]
[1778747481476,40.37,79773.24,0.0,-0.95747,4e-05,5.31933]
[1778747482573,40.37,79776.68,0.0,-0.95734,4e-05,5.33257]
[1778747485594,40.37,79775.09,0.0,-0.95741,4e-05,5.3254]
[1778747488615,40.37,79772.49,0.0,-0.95751,4e-05,5.31501]
[1778747491636,40.37,79768.94,0.0,-0.95767,4e-05,5.29758]
[1778747492643,40.37,79765.87,0.0,-0.95779,4e-05,5.28576]
[1778747497678,40.37,79764.56,0.0,-0.95783,4e-05,5.28135]
[1778747499891,40.37,79763.58,0.0,-0.95786,4e-05,5.27767]
[1778747500241,40.37,79763.58,0.0,-0.95786,4e-05,5.27767]
[1778747502714,40.37,79762.1,0.0,-0.95792,4e-05,5.27177]
[1778747507749,40.38,79764.53,0.0,-0.95782,4e-05,5.28212]
[1778747508756,40.38,79766.44,0.0,-0.95775,4e-05,5.28975]
[1778747509763,40.38,79769.19,0.0,-0.95764,4e-05,5.30067]
[1778747511004,40.38,79769.19,0.0,-0.95764,4e-05,5.30067]
[1778747511354,40.38,79769.19,0.0,-0.95764,4e-05,5.30067]
[1778747511777,40.38,79767.81,0.0,-0.95769,4e-05,5.2955]
[1778747515805,40.38,79769.46,0.0,-0.95762,4e-05,5.30253]
[1778747516726,40.38,79769.46,0.0,-0.95762,4e-05,5.30253]
[1778747517671,40.38,79770.21,0.0,-0.95759,4e-05,5.30559]
[1778747520840,40.38,79767.92,0.0,-0.95768,4e-05,5.29712]
[1778747525875,40.38,79767.42,0.0,-0.95769,4e-05,5.29549]
[1778747527878,40.38,79767.42,0.0,-0.95769,4e-05,5.29549]
[1778747528350,40.38,79767.42,0.0,-0.95769,4e-05,5.29549]
[1778747528896,40.38,79765.82,0.0,-0.95775,4e-05,5.2897]
[1778747531823,40.38,79764.5,0.0,-0.95779,4e-05,5.28485]
[1778747533191,40.38,79763.7,0.0,-0.95782,4e-05,5.28188]
[1778747534217,40.38,79763.66,0.0,-0.95782,4e-05,5.28189]
[1778747534258,40.38,79765.13,0.0,-0.95777,4e-05,5.28781]
[1778747534554,40.38,79765.13,0.0,-0.95777,4e-05,5.28781]
[1778747534940,40.38,79771.9,0.0,-0.95751,4e-05,5.31451]
[1778747535948,40.38,79774.66,0.0,-0.9574,4e-05,5.32547]
[1778747538969,40.39,79776.94,0.0,-0.95731,4e-05,5.33472]
[1778747542997,40.39,79774.08,0.0,-0.95742,4e-05,5.32379]
[1778747547735,40.39,79774.56,0.0,-0.9574,4e-05,5.32571]
[1778747548099,40.39,79774.56,0.0,-0.9574,4e-05,5.32571]
[1778747553479,40.39,79775.4,0.0,-0.95739,4e-05,5.3258]
[1778747554075,40.39,79778.38,0.0,-0.95727,4e-05,5.33762]
[1778747554517,40.39,79778.38,0.0,-0.95727,4e-05,5.33762]
[1778747555082,40.39,79781.19,0.0,-0.95716,4e-05,5.34877]
[1778747559111,40.38,79777.17,0.0,-0.95733,4e-05,5.33168]
[1778747560118,40.38,79774.27,0.0,-0.95744,4e-05,5.32]
[1778747562233,40.38,79775.39,0.0,-0.9574,4e-05,5.32416]
[1778747562861,40.38,79775.35,0.0,-0.95741,4e-05,5.32374]
[1778747563139,40.38,79779.31,0.0,-0.95726,4e-05,5.33905]
[1778747564276,40.38,79779.31,0.0,-0.95726,4e-05,5.33905]
[1778747564331,40.38,79779.31,0.0,-0.95726,4e-05,5.33905]
[1778747564385,40.38,79779.31,0.0,-0.95726,4e-05,5.33905]
[1778747565153,40.38,79781.41,0.0,-0.95718,4e-05,5.34674]
[1778747566162,40.38,79784.92,0.0,-0.95705,4e-05,5.36029]
[1778747567167,40.38,79786.96,0.0,-0.95698,4e-05,5.36802]
[1778747572210,40.37,79787.53,0.0,-0.95697,4e-05,5.36858]
[1778747577245,40.37,79786.36,0.0,-0.95703,4e-05,5.3623]
[1778747578252,40.37,79788.81,0.0,-0.95694,4e-05,5.37166]
[1778747579259,40.37,79792.02,0.0,-0.95682,4e-05,5.38404]
[1778747580439,40.37,79792.02,0.0,-0.95682,4e-05,5.38404]
[1778747583287,40.37,79801.99,0.0,-0.95645,4e-05,5.42221]
[1778747584294,40.36,79806.14,0.0,-0.95629,4e-05,5.43835]
[1778747589330,40.36,79804.61,0.0,-0.95637,4e-05,5.43015]
[1778747595372,40.35,79804.69,0.0,-0.95639,4e-05,5.42802]
[1778747600407,40.35,79807.72,0.0,-0.95629,4e-05,5.43808]
[1778747605442,40.34,79807.74,0.0,-0.95631,4e-05,5.43608]
[1778747610478,40.34,79808.35,0.0,-0.95631,4e-05,5.43645]
[1778747615513,40.33,79808.3,0.0,-0.95636,4e-05,5.43046]
[1778747621288,40.33,79808.22,0.0,-0.95638,4e-05,5.42857]
[1778747625964,40.32,79808.54,0.0,-0.95639,4e-05,5.4279]
[1778747626876,40.32,79808.41,0.0,-0.9564,4e-05,5.42661]
[1778747627324,40.32,79808.41,0.0,-0.9564,4e-05,5.42661]
[1778747627380,40.32,79815.98,0.0,-0.95611,4e-05,5.45641]
[1778747627854,40.32,79815.98,0.0,-0.95611,4e-05,5.45641]
[1778747628004,40.32,79821.28,0.0,-0.9559,4e-05,5.47718]
[1778747629145,40.32,79821.28,0.0,-0.9559,4e-05,5.47718]
[1778747629611,40.32,79823.9,0.0,-0.95581,4e-05,5.48723]
[1778747635653,40.31,79825.21,0.0,-0.95578,4e-05,5.4896]
[1778747640688,40.31,79825.18,0.0,-0.95581,4e-05,5.48707]
[1778747645723,40.3,79825.31,0.0,-0.95583,4e-05,5.48519]
[1778747646562,40.3,79825.31,0.0,-0.95583,4e-05,5.48519]
[1778747646730,40.3,79833.89,0.0,-0.95549,4e-05,5.51925]
[1778747648048,40.3,79833.89,0.0,-0.95549,4e-05,5.51925]
[1778747648099,40.3,79833.89,0.0,-0.95549,4e-05,5.51925]
[1778747648149,40.3,79836.03,0.0,-0.95542,4e-05,5.52687]
[1778747650560,40.29,79837.35,0.0,-0.95537,4e-05,5.53165]
[1778747650758,40.29,79838.68,0.0,-0.95532,4e-05,5.53647]
[1778747654786,40.29,79840.05,0.0,-0.95529,4e-05,5.53975]
[1778747659821,40.28,79842.21,0.0,-0.95524,4e-05,5.54508]
[1778747660828,40.28,79843.72,0.0,-0.95518,4e-05,5.55061]
[1778747665407,40.27,79843.84,0.0,-0.9552,4e-05,5.54933]
[1778747665863,40.27,79846.31,0.0,-0.95511,4e-05,5.55817]
[1778747670898,40.26,79848.05,0.0,-0.95507,4e-05,5.56224]
[1778747672028,40.26,79848.05,0.0,-0.95507,4e-05,5.56224]
[1778747673919,40.26,79849.37,0.0,-0.95506,4e-05,5.56196]
[1778747680968,40.25,79849.75,0.0,-0.95509,4e-05,5.55929]
[1778747686003,40.24,79849.9,0.0,-0.95512,4e-05,5.55689]
[1778747691038,40.23,79849.95,0.0,-0.95514,4e-05,5.55409]
[1778747696073,40.23,79849.59,0.0,-0.95519,4e-05,5.54967]
[1778747700105,40.22,79851.64,0.0,-0.95513,4e-05,5.55565]
[1778747702119,40.22,79848.12,0.0,-0.95528,4e-05,5.54018]
[1778747705140,40.21,79846.4,0.0,-0.95537,4e-05,5.53151]
[1778747708161,40.21,79852.32,0.0,-0.95515,4e-05,5.55383]
[1778747712201,40.2,79854.26,0.0,-0.95509,4e-05,5.55931]
[1778747717236,40.2,79853.34,0.0,-0.95516,4e-05,5.55257]
[1778747720257,40.19,79855.55,0.0,-0.95509,4e-05,5.55978]
[1778747725292,40.18,79854.88,0.0,-0.95515,4e-05,5.55406]
[1778747727306,40.18,79853.02,0.0,-0.95523,4e-05,5.54534]
[1778747732341,40.17,79852.96,0.0,-0.95529,4e-05,5.53844]
[1778747737376,40.17,79852.76,0.0,-0.95533,4e-05,5.53486]
[1778747739390,40.16,79854.74,0.0,-0.95526,4e-05,5.5418]
[1778747745435,40.16,79856.44,0.0,-0.95521,4e-05,5.54691]
[1778747750470,40.15,79861.44,0.0,-0.95504,4e-05,5.56441]
[1778747752417,40.15,79862.36,0.0,-0.95501,4e-05,5.56756]
[1778747753491,40.15,79863.83,0.0,-0.95496,4e-05,5.57236]
[1778747754474,40.15,79863.83,0.0,-0.95496,4e-05,5.57236]
[1778747754563,40.15,79863.83,0.0,-0.95496,4e-05,5.57236]
[1778747754786,40.15,79864.0,0.0,-0.95496,4e-05,5.57245]
[1778747754840,40.15,79864.0,0.0,-0.95496,4e-05,5.57245]
[1778747756313,40.15,79863.43,0.0,-0.95499,4e-05,5.56953]
[1778747758526,40.14,79865.84,0.0,-0.95491,4e-05,5.57756]
[1778747763561,40.13,79866.3,0.0,-0.95492,4e-05,5.5764]
[1778747765830,40.13,79866.05,0.0,-0.95494,4e-05,5.57418]
[1778747766059,40.13,79866.05,0.0,-0.95494,4e-05,5.57418]
[1778747772624,40.12,79865.67,0.0,-0.955,4e-05,5.56853]
[1778747777659,40.11,79867.11,0.0,-0.95497,4e-05,5.57153]
[1778747780680,40.11,79868.56,0.0,-0.95493,4e-05,5.5757]
[1778747786722,40.1,79864.68,0.0,-0.95512,4e-05,5.55641]
[1778747788584,40.1,79864.68,0.0,-0.95512,4e-05,5.55641]
[1778747788675,40.1,79864.68,0.0,-0.95512,4e-05,5.55641]
[1778747790518,40.1,79863.19,0.0,-0.95519,4e-05,5.54926]
[1778747790618,40.1,79861.62,0.0,-0.95526,4e-05,5.54222]
[1778747791514,40.1,79861.62,0.0,-0.95526,4e-05,5.54222]
[1778747791864,40.1,79860.78,0.0,-0.95533,4e-05,5.53485]
[1778747792457,40.1,79860.78,0.0,-0.95533,4e-05,5.53485]
[1778747793659,40.1,79864.01,0.0,-0.9552,4e-05,5.54773]
[1778747794232,40.1,79864.01,0.0,-0.9552,4e-05,5.54773]
[1778747794244,40.1,79864.01,0.0,-0.9552,4e-05,5.54773]
[1778747794778,40.09,79870.05,0.0,-0.95496,4e-05,5.57219]
[1778747799813,40.09,79872.62,0.0,-0.95486,4e-05,5.5818]
[1778747804849,40.09,79873.18,0.0,-0.95485,4e-05,5.58309]
[1778747809884,40.09,79872.43,0.0,-0.95489,4e-05,5.57895]
[1778747814919,40.08,79874.08,0.0,-0.95484,4e-05,5.5846]
[1778747819954,40.08,79873.17,0.0,-0.95488,4e-05,5.57973]
[1778747822565,40.08,79872.36,0.0,-0.95492,4e-05,5.57619]
[1778747822622,40.08,79866.92,0.0,-0.95514,4e-05,5.55355]
[1778747822975,40.08,79862.62,0.0,-0.95532,4e-05,5.53588]
[1778747827011,40.08,79864.81,0.0,-0.95523,4e-05,5.54415]
[1778747828018,40.08,79867.18,0.0,-0.95514,4e-05,5.55364]
[1778747829025,40.08,79865.42,0.0,-0.95521,4e-05,5.5463]
[1778747833053,40.08,79867.16,0.0,-0.95515,4e-05,5.55272]
[1778747834060,40.08,79868.97,0.0,-0.95508,4e-05,5.55993]
[1778747835051,40.08,79868.97,0.0,-0.95508,4e-05,5.55993]
[1778747835067,40.08,79872.28,0.0,-0.95495,4e-05,5.57325]
[1778747836074,40.07,79873.75,0.0,-0.95489,4e-05,5.57905]
[1778747838088,40.07,79875.33,0.0,-0.95483,4e-05,5.58509]
[1778747840102,40.07,79876.88,0.0,-0.95477,4e-05,5.59098]
[1778747842116,40.07,79874.63,0.0,-0.95487,4e-05,5.58131]
[1778747847151,40.07,79875.59,0.0,-0.95484,4e-05,5.58413]
[1778747850172,40.07,79878.14,0.0,-0.95474,4e-05,5.5939]
[1778747851179,40.07,79880.05,0.0,-0.9547,4e-05,5.59764]
[1778747852664,40.07,79884.0,0.0,-0.95454,4e-05,5.61359]
[1778747853193,40.07,79888.55,0.0,-0.95436,4e-05,5.63202]
[1778747855060,40.06,79888.21,0.0,-0.95437,4e-05,5.63033]
[1778747855207,40.06,79886.57,0.0,-0.95444,4e-05,5.6233]
[1778747860565,40.06,79886.44,0.0,-0.95446,4e-05,5.62166]
[1778747860666,40.06,79882.99,0.0,-0.9546,4e-05,5.60724]
[1778747866286,40.06,79884.15,0.0,-0.95457,4e-05,5.61057]
[1778747871320,40.05,79883.33,0.0,-0.95462,4e-05,5.60574]
[1778747873336,40.05,79880.99,0.0,-0.95472,4e-05,5.59539]
[1778747875350,40.05,79883.97,0.0,-0.95461,4e-05,5.60688]
[1778747877364,40.05,79885.66,0.0,-0.95455,4e-05,5.61305]
[1778747882399,40.04,79885.74,0.0,-0.95456,4e-05,5.61144]
[1778747885420,40.04,79887.48,0.0,-0.9545,4e-05,5.61742]
[1778747886662,40.04,79890.36,0.0,-0.95439,4e-05,5.62886]
[1778747892469,40.03,79890.84,0.0,-0.9544,4e-05,5.62832]
[1778747894483,40.03,79887.96,0.0,-0.95452,4e-05,5.61566]
[1778747899519,40.03,79887.85,0.0,-0.95455,4e-05,5.61321]
[1778747904582,40.02,79887.63,0.0,-0.95457,4e-05,5.61069]
[1778747904602,40.02,79885.17,0.0,-0.95468,4e-05,5.60019]
[1778747905560,40.02,79882.94,0.0,-0.95477,4e-05,5.59067]
[1778747906567,40.02,79880.8,0.0,-0.95486,4e-05,5.58154]
[1778747911602,40.02,79878.74,0.0,-0.95499,4e-05,5.56754]
[1778747913617,40.01,79881.69,0.0,-0.95488,4e-05,5.57895]
[1778747914623,40.01,79887.18,0.0,-0.95466,4e-05,5.6011]
[1778747915630,40.01,79888.61,0.0,-0.9546,4e-05,5.60659]
[1778747918651,40.01,79890.35,0.0,-0.95455,4e-05,5.61256]
[1778747919663,40.01,79892.65,0.0,-0.95446,4e-05,5.62161]
[1778747920668,40.01,79896.7,0.0,-0.9543,4e-05,5.63786]
[1778747921676,40.01,79899.34,0.0,-0.95419,4e-05,5.64829]
[1778747922683,40.0,79902.27,0.0,-0.95408,4e-05,5.65992]
[1778747923690,40.0,79900.29,0.0,-0.95416,4e-05,5.65126]
[1778747925705,40.0,79897.86,0.0,-0.95427,4e-05,5.64031]
[1778747927719,40.0,79895.82,0.0,-0.95436,4e-05,5.63103]
[1778747929733,40.0,79893.97,0.0,-0.95445,4e-05,5.62258]
[1778747932754,39.99,79890.43,0.0,-0.9546,4e-05,5.60683]
[1778747937790,39.99,79890.44,0.0,-0.95462,4e-05,5.60504]
[1778747942825,39.99,79893.99,0.0,-0.9545,4e-05,5.61782]
[1778747942888,39.99,79893.99,0.0,-0.9545,4e-05,5.61782]
[1778747943740,39.99,79893.99,0.0,-0.9545,4e-05,5.61782]
[1778747943832,39.98,79897.27,0.0,-0.95437,4e-05,5.63094]
[1778747946854,39.98,79898.95,0.0,-0.95431,4e-05,5.63666]
[1778747951889,39.98,79898.88,0.0,-0.95433,4e-05,5.63434]
[1778747952896,39.98,79897.34,0.0,-0.9544,4e-05,5.6276]
[1778747953903,39.97,79894.85,0.0,-0.9545,4e-05,5.61696]
[1778747955917,39.97,79893.19,0.0,-0.95458,4e-05,5.6094]
[1778747960952,39.97,79893.75,0.0,-0.95457,4e-05,5.60994]
[1778747965987,39.96,79893.16,0.0,-0.95462,4e-05,5.60576]
[1778747971483,39.96,79894.47,0.0,-0.95458,4e-05,5.60979]
[1778747974043,39.96,79898.63,0.0,-0.95445,4e-05,5.62168]
[1778747977064,39.95,79900.87,0.0,-0.95437,4e-05,5.62984]
[1778747981851,39.95,79903.24,0.0,-0.95429,4e-05,5.63774]
[1778747982562,39.95,79903.24,0.0,-0.95429,4e-05,5.63774]
[1778747988142,39.94,79905.19,0.0,-0.95424,4e-05,5.64304]
[1778747993176,39.94,79905.06,0.0,-0.95426,4e-05,5.64054]
[1778747994135,39.94,79905.06,0.0,-0.95426,4e-05,5.64054]
[1778747994299,39.94,79905.06,0.0,-0.95426,4e-05,5.64054]
[1778747994573,39.94,79905.06,0.0,-0.95426,4e-05,5.64054]
[1778747994703,39.94,79902.62,0.0,-0.95437,4e-05,5.63008]
[1778747995190,39.94,79900.68,0.0,-0.95445,4e-05,5.62171]
[1778748001232,39.93,79900.23,0.0,-0.95449,4e-05,5.61773]
[1778748004562,39.93,79900.23,0.0,-0.95449,4e-05,5.61773]
[1778748007274,39.93,79896.81,0.0,-0.95465,4e-05,5.60158]
[1778748008219,39.93,79896.81,0.0,-0.95465,4e-05,5.60158]
[1778748008309,39.93,79896.81,0.0,-0.95465,4e-05,5.60158]
[1778748008320,39.93,79894.19,0.0,-0.95476,4e-05,5.59049]
[1778748014450,39.92,79894.45,0.0,-0.95477,4e-05,5.59004]
[1778748014560,39.92,79894.45,0.0,-0.95477,4e-05,5.59004]
[1778748018426,39.92,79892.73,0.0,-0.95484,4e-05,5.5821]
[1778748021494,39.92,79891.86,0.0,-0.95489,4e-05,5.57768]
[1778748021574,39.92,79891.86,0.0,-0.95489,4e-05,5.57768]
[1778748021595,39.92,79890.37,0.0,-0.95495,4e-05,5.57102]
[1778748026828,39.91,79890.4,0.0,-0.95496,4e-05,5.57009]
[1778748026929,39.91,79888.76,0.0,-0.95503,4e-05,5.56311]
[1778748027058,39.91,79888.76,0.0,-0.95503,4e-05,5.56311]
[1778748031446,39.91,79886.17,0.0,-0.95518,4e-05,5.54743]
[1778748032453,39.91,79882.91,0.0,-0.95531,4e-05,5.53389]
[1778748033438,39.91,79882.91,0.0,-0.95531,4e-05,5.53389]
[1778748033571,39.91,79882.91,0.0,-0.95531,4e-05,5.53389]
[1778748033591,39.91,79880.15,0.0,-0.95542,4e-05,5.52242]
[1778748038495,39.91,79878.45,0.0,-0.9555,4e-05,5.51454]
[1778748040289,39.91,79878.46,0.0,-0.9555,4e-05,5.51439]
[1778748040314,39.91,79878.46,0.0,-0.9555,4e-05,5.51439]
[1778748045544,39.9,79877.96,0.0,-0.95554,4e-05,5.5112]
[1778748046551,39.9,79875.42,0.0,-0.95564,4e-05,5.50067]
[1778748047187,39.9,79875.42,0.0,-0.95564,4e-05,5.50067]
[1778748047309,39.9,79875.42,0.0,-0.95564,4e-05,5.50067]
[1778748047558,39.9,79873.91,0.0,-0.9557,4e-05,5.49435]
[1778748052857,39.9,79873.22,0.0,-0.95574,4e-05,5.49065]
[1778748053063,39.9,79872.53,0.0,-0.95577,4e-05,5.48769]
[1778748056622,39.9,79870.55,0.0,-0.95585,4e-05,5.47919]
[1778748056808,39.9,79870.55,0.0,-0.95585,4e-05,5.47919]
[1778748056861,39.9,79869.15,0.0,-0.95591,4e-05,5.47337]
[1778748059642,39.9,79862.09,0.0,-0.95619,4e-05,5.4444]
[1778748060649,39.9,79859.86,0.0,-0.95628,4e-05,5.43531]
[1778748061266,39.9,79859.86,0.0,-0.95628,4e-05,5.43531]
[1778748061310,39.9,79859.86,0.0,-0.95628,4e-05,5.43531]
[1778748066691,39.9,79858.85,0.0,-0.95633,4e-05,5.43075]
[1778748071599,39.89,79858.74,0.0,-0.95633,4e-05,5.42993]
[1778748071726,39.89,79858.79,0.0,-0.95633,4e-05,5.43004]
[1778748072487,39.89,79858.79,0.0,-0.95633,4e-05,5.43004]
[1778748072570,39.89,79858.79,0.0,-0.95633,4e-05,5.43004]
[1778748077273,39.89,79858.44,0.0,-0.95635,4e-05,5.42813]
[1778748077310,39.89,79858.44,0.0,-0.95635,4e-05,5.42813]
[1778748080789,39.89,79854.5,0.0,-0.95651,4e-05,5.41189]
[1778748081601,39.89,79854.5,0.0,-0.95651,4e-05,5.41189]
[1778748081808,39.89,79854.5,0.0,-0.95651,4e-05,5.41189]
[1778748082220,39.89,79851.48,0.0,-0.95663,4e-05,5.39968]
[1778748082308,39.89,79851.48,0.0,-0.95663,4e-05,5.39968]
[1778748082803,39.89,79850.99,0.0,-0.95665,4e-05,5.39767]
[1778748083811,39.89,79847.04,0.0,-0.95681,4e-05,5.38177]
[1778748088408,39.89,79845.12,0.0,-0.95688,4e-05,5.37405]
[1778748088562,39.89,79845.12,0.0,-0.95688,4e-05,5.37405]
[1778748093881,39.89,79846.56,0.0,-0.95685,4e-05,5.37596]
[1778748098916,39.89,79846.59,0.0,-0.95685,4e-05,5.37601]
[1778748103951,39.89,79847.27,0.0,-0.95683,4e-05,5.37864]
[1778748104870,39.89,79847.27,0.0,-0.95683,4e-05,5.37864]
[1778748104976,39.89,79847.27,0.0,-0.95683,4e-05,5.37864]
[1778748105060,39.89,79847.08,0.0,-0.95683,4e-05,5.37786]
[1778748107979,39.89,79846.31,0.0,-0.95687,4e-05,5.37472]
[1778748109993,39.89,79841.5,0.0,-0.95705,4e-05,5.35544]
[1778748110356,39.89,79841.5,0.0,-0.95705,4e-05,5.35544]
[1778748110561,39.89,79841.5,0.0,-0.95705,4e-05,5.35544]
[1778748111065,39.89,79840.28,0.0,-0.9571,4e-05,5.35058]
[1778748111310,39.89,79840.28,0.0,-0.9571,4e-05,5.35058]
[1778748112009,39.89,79837.59,0.0,-0.95721,4e-05,5.33986]
[1778748115590,39.89,79837.76,0.0,-0.9572,4e-05,5.34062]
[1778748115809,39.89,79837.76,0.0,-0.9572,4e-05,5.34062]
[1778748119623,39.89,79835.83,0.0,-0.95727,4e-05,5.33309]
[1778748119809,39.89,79835.83,0.0,-0.95727,4e-05,5.33309]
[1778748119908,39.89,79831.6,0.0,-0.95743,4e-05,5.31639]
[1778748120682,39.89,79831.6,0.0,-0.95743,4e-05,5.31639]
[1778748120810,39.89,79831.6,0.0,-0.95743,4e-05,5.31639]
[1778748120889,39.89,79828.83,0.0,-0.95754,4e-05,5.30548]
[1778748123494,39.89,79829.05,0.0,-0.95753,4e-05,5.30646]
[1778748123564,39.89,79829.05,0.0,-0.95753,4e-05,5.30646]
[1778748126625,39.89,79828.23,0.0,-0.95756,4e-05,5.30351]
[1778748126809,39.89,79828.23,0.0,-0.95756,4e-05,5.30351]
[1778748126850,39.89,79835.33,0.0,-0.95728,4e-05,5.33192]
[1778748127618,39.89,79835.33,0.0,-0.95728,4e-05,5.33192]
[1778748127810,39.89,79835.33,0.0,-0.95728,4e-05,5.33192]
[1778748127836,39.89,79843.28,0.0,-0.95697,4e-05,5.36368]
[1778748133156,39.89,79840.74,0.0,-0.95707,4e-05,5.35359]
[1778748135388,39.89,79840.49,0.0,-0.95708,4e-05,5.35261]
[1778748135571,39.89,79840.49,0.0,-0.95708,4e-05,5.35261]
[1778748139263,39.89,79838.68,0.0,-0.95715,4e-05,5.3455]
[1778748139308,39.89,79838.68,0.0,-0.95715,4e-05,5.3455]
[1778748140157,39.89,79835.85,0.0,-0.95726,4e-05,5.33427]
[1778748140308,39.89,79835.85,0.0,-0.95726,4e-05,5.33427]
[1778748140409,39.89,79832.03,0.0,-0.95741,4e-05,5.31912]
[1778748144134,39.9,79832.81,0.0,-0.95738,4e-05,5.32239]
[1778748144308,39.9,79832.81,0.0,-0.95738,4e-05,5.32239]
[1778748144406,39.9,79837.09,0.0,-0.95721,4e-05,5.33961]
[1778748153030,39.9,79836.91,0.0,-0.95721,4e-05,5.33909]
[1778748153058,39.9,79836.91,0.0,-0.95721,4e-05,5.33909]
[1778748153473,39.9,79837.45,0.0,-0.95722,4e-05,5.33763]
[1778748153561,39.9,79837.45,0.0,-0.95722,4e-05,5.33763]
[1778748153655,39.9,79837.42,0.0,-0.95722,4e-05,5.33761]
[1778748160345,39.9,79835.21,0.0,-0.9573,4e-05,5.32926]
[1778748164990,39.9,79835.21,0.0,-0.9573,4e-05,5.32926]
[1778748165059,39.9,79835.21,0.0,-0.9573,4e-05,5.32926]
[1778748170415,39.9,79834.34,0.0,-0.95733,4e-05,5.32653]
[1778748176457,39.9,79833.52,0.0,-0.95737,4e-05,5.32256]
[1778748181561,39.9,79834.02,0.0,-0.95735,4e-05,5.32392]
[1778748181809,39.9,79834.02,0.0,-0.95735,4e-05,5.32392]
[1778748181910,39.9,79834.48,0.0,-0.95734,4e-05,5.3256]
[1778748182140,39.9,79834.48,0.0,-0.95734,4e-05,5.3256]
[1778748182310,39.9,79834.48,0.0,-0.95734,4e-05,5.3256]
[1778748187534,39.89,79832.87,0.0,-0.95741,4e-05,5.31827]
[1778748192438,39.89,79832.83,0.0,-0.95741,4e-05,5.31767]
[1778748192559,39.89,79832.83,0.0,-0.95741,4e-05,5.31767]
[1778748192937,39.89,79832.83,0.0,-0.95741,4e-05,5.31767]
[1778748193069,39.89,79832.83,0.0,-0.95741,4e-05,5.31767]
[1778748193038,39.89,79833.73,0.0,-0.95738,4e-05,5.32096]
[1778748198614,39.89,79832.69,0.0,-0.95743,4e-05,5.31593]
[1778748210699,39.89,79833.21,0.0,-0.95743,4e-05,5.31626]
[1778748213419,39.88,79832.08,0.0,-0.9575,4e-05,5.30773]
[1778748213558,39.88,79832.08,0.0,-0.9575,4e-05,5.30773]
[1778748218755,39.88,79832.76,0.0,-0.95748,4e-05,5.30965]
[1778748219224,39.88,79832.76,0.0,-0.95748,4e-05,5.30965]
[1778748219311,39.88,79832.76,0.0,-0.95748,4e-05,5.30965]
[1778748219881,39.88,79832.76,0.0,-0.95748,4e-05,5.30965]
[1778748220064,39.88,79832.76,0.0,-0.95748,4e-05,5.30965]
[1778748220084,39.88,79833.82,0.0,-0.95744,4e-05,5.31373]
[1778748225105,39.88,79832.51,0.0,-0.9575,4e-05,5.30797]
[1778748225308,39.88,79831.78,0.0,-0.95753,4e-05,5.30493]
[1778748225804,39.88,79828.27,0.0,-0.95767,4e-05,5.29087]
[1778748227335,39.88,79827.36,0.0,-0.9577,4e-05,5.28715]
[1778748227552,39.88,79827.36,0.0,-0.9577,4e-05,5.28715]
[1778748227572,39.88,79827.36,0.0,-0.9577,4e-05,5.28715]
[1778748227818,39.88,79829.28,0.0,-0.95763,4e-05,5.29467]
[1778748230247,39.88,79832.24,0.0,-0.95752,4e-05,5.30618]
[1778748230307,39.88,79832.24,0.0,-0.95752,4e-05,5.30618]
[1778748230862,39.88,79832.24,0.0,-0.95752,4e-05,5.30618]
[1778748231060,39.88,79832.24,0.0,-0.95752,4e-05,5.30618]
[1778748231122,39.88,79831.08,0.0,-0.95756,4e-05,5.30144]
[1778748231846,39.88,79827.61,0.0,-0.9577,4e-05,5.28754]
[1778748234120,39.88,79827.22,0.0,-0.95771,4e-05,5.2859]
[1778748234307,39.88,79827.41,0.0,-0.95771,4e-05,5.28655]
[1778748234867,39.88,79828.9,0.0,-0.95765,4e-05,5.29236]
[1778748237311,39.88,79831.89,0.0,-0.95754,4e-05,5.304]
[1778748237561,39.88,79831.89,0.0,-0.95754,4e-05,5.304]
[1778748239151,39.88,79832.68,0.0,-0.95751,4e-05,5.30701]
[1778748238895,39.88,79839.06,0.0,-0.95726,4e-05,5.33227]
[1778748239311,39.88,79839.06,0.0,-0.95726,4e-05,5.33227]
[1778748239902,39.88,79847.53,0.0,-0.95693,4e-05,5.36594]
[1778748240237,39.88,79847.53,0.0,-0.95693,4e-05,5.36594]
[1778748240308,39.88,79847.53,0.0,-0.95693,4e-05,5.36594]
[1778748240909,39.88,79849.82,0.0,-0.95685,4e-05,5.37488]
[1778748244642,39.87,79846.95,0.0,-0.95697,4e-05,5.36266]
[1778748244808,39.87,79846.95,0.0,-0.95697,4e-05,5.36266]
[1778748244937,39.87,79848.71,0.0,-0.9569,4e-05,5.36948]
[1778748246057,39.87,79848.71,0.0,-0.9569,4e-05,5.36948]
[1778748246311,39.87,79850.87,0.0,-0.95682,4e-05,5.3779]
[1778748250701,39.87,79854.53,0.0,-0.95669,4e-05,5.39151]
[1778748250810,39.87,79854.53,0.0,-0.95669,4e-05,5.39151]
[1778748250979,39.87,79854.95,0.0,-0.95667,4e-05,5.39292]
[1778748252297,39.87,79854.97,0.0,-0.95667,4e-05,5.39273]
[1778748252308,39.87,79854.97,0.0,-0.95667,4e-05,5.39273]
[1778748255012,39.87,79859.63,0.0,-0.9565,4e-05,5.41062]
[1778748255765,39.87,79859.63,0.0,-0.9565,4e-05,5.41062]
[1778748255807,39.87,79859.63,0.0,-0.9565,4e-05,5.41062]
[1778748256019,39.87,79860.57,0.0,-0.95646,4e-05,5.4141]
[1778748260050,39.86,79866.84,0.0,-0.95623,4e-05,5.43816]
[1778748260404,39.86,79866.84,0.0,-0.95623,4e-05,5.43816]
[1778748260561,39.86,79866.84,0.0,-0.95623,4e-05,5.43816]
[1778748266092,39.86,79867.65,0.0,-0.95622,4e-05,5.43943]
[1778748267099,39.86,79871.22,0.0,-0.95608,4e-05,5.45355]
[1778748268106,39.86,79874.55,0.0,-0.95595,4e-05,5.46669]
[1778748269244,39.86,79874.25,0.0,-0.95596,4e-05,5.46511]
[1778748269308,39.86,79874.25,0.0,-0.95596,4e-05,5.46511]
[1778748269956,39.86,79874.25,0.0,-0.95596,4e-05,5.46511]
[1778748270061,39.86,79874.25,0.0,-0.95596,4e-05,5.46511]
[1778748270120,39.85,79874.29,0.0,-0.95597,4e-05,5.46491]
[1778748271127,39.85,79876.74,0.0,-0.9559,4e-05,5.47067]
[1778748273142,39.85,79884.62,0.0,-0.95559,4e-05,5.50198]
[1778748273930,39.85,79884.62,0.0,-0.95559,4e-05,5.50198]
[1778748274058,39.85,79884.62,0.0,-0.95559,4e-05,5.50198]
[1778748275155,39.85,79880.82,0.0,-0.95575,4e-05,5.48568]
[1778748276551,39.85,79878.27,0.0,-0.95586,4e-05,5.47493]
[1778748276561,39.85,79878.27,0.0,-0.95586,4e-05,5.47493]
[1778748276844,39.85,79878.27,0.0,-0.95586,4e-05,5.47493]
[1778748277060,39.85,79878.27,0.0,-0.95586,4e-05,5.47493]
[1778748277169,39.85,79878.9,0.0,-0.95584,4e-05,5.47711]
[1778748280190,39.84,79873.54,0.0,-0.95606,4e-05,5.45426]
[1778748281126,39.84,79873.54,0.0,-0.95606,4e-05,5.45426]
[1778748281197,39.84,79869.19,0.0,-0.95624,4e-05,5.43632]
[1778748281308,39.84,79869.19,0.0,-0.95624,4e-05,5.43632]
[1778748281394,39.84,79869.19,0.0,-0.95624,4e-05,5.43632]
[1778748281559,39.84,79869.19,0.0,-0.95624,4e-05,5.43632]
[1778748282204,39.84,79862.94,0.0,-0.95649,4e-05,5.41079]
[1778748284218,39.84,79861.62,0.0,-0.95655,4e-05,5.40496]
[1778748290260,39.84,79863.19,0.0,-0.9565,4e-05,5.4098]
[1778748295295,39.84,79863.22,0.0,-0.95651,4e-05,5.40871]
[1778748299903,39.83,79863.37,0.0,-0.95651,4e-05,5.40861]
[1778748300057,39.83,79863.37,0.0,-0.95651,4e-05,5.40861]
[1778748304927,39.83,79863.69,0.0,-0.95651,4e-05,5.40874]
[1778748305060,39.83,79863.69,0.0,-0.95651,4e-05,5.40874]
[1778748305363,39.83,79864.15,0.0,-0.9565,4e-05,5.41014]
[1778748305567,39.83,79864.15,0.0,-0.9565,4e-05,5.41014]
[1778748305586,39.83,79865.19,0.0,-0.95646,4e-05,5.41411]
[1778748312944,39.83,79867.11,0.0,-0.95639,4e-05,5.42092]
[1778748313059,39.83,79867.11,0.0,-0.95639,4e-05,5.42092]
[1778748319490,39.82,79869.41,0.0,-0.95632,4e-05,5.42779]
[1778748321608,39.82,79869.29,0.0,-0.95633,4e-05,5.42707]
[1778748322653,39.82,79869.41,0.0,-0.95633,4e-05,5.42732]
[1778748322810,39.82,79869.41,0.0,-0.95633,4e-05,5.42732]
[1778748322911,39.82,79862.84,0.0,-0.95659,4e-05,5.40058]
[1778748323518,39.82,79855.05,0.0,-0.9569,4e-05,5.36907]
[1778748324525,39.82,79851.04,0.0,-0.95706,4e-05,5.35285]
[1778748329560,39.82,79850.28,0.0,-0.95709,4e-05,5.34922]
[1778748333588,39.82,79838.16,0.0,-0.9576,4e-05,5.29661]
[1778748334595,39.82,79832.39,0.0,-0.95782,4e-05,5.27365]
[1778748337192,39.82,79831.93,0.0,-0.95784,4e-05,5.27181]
[1778748339062,39.82,79832.2,0.0,-0.95783,4e-05,5.27286]
[1778748342651,39.82,79828.76,0.0,-0.95796,4e-05,5.25913]
[1778748343636,39.82,79828.76,0.0,-0.95796,4e-05,5.25913]
[1778748343813,39.82,79828.76,0.0,-0.95796,4e-05,5.25913]
[1778748343910,39.82,79825.76,0.0,-0.95808,4e-05,5.24726]
[1778748345672,39.82,79831.68,0.0,-0.95785,4e-05,5.2707]
[1778748349700,39.81,79826.94,0.0,-0.95803,4e-05,5.25184]
[1778748353728,39.81,79823.88,0.0,-0.95815,4e-05,5.23976]
[1778748356749,39.82,79819.64,0.0,-0.95831,4e-05,5.22338]
[1778748360777,39.82,79823.27,0.0,-0.95816,4e-05,5.23818]
[1778748361785,39.82,79827.37,0.0,-0.95801,4e-05,5.2544]
[1778748362792,39.82,79836.74,0.0,-0.95765,4e-05,5.29154]
[1778748363799,39.82,79838.77,0.0,-0.95757,4e-05,5.29954]
[1778748366820,39.82,79843.01,0.0,-0.95741,4e-05,5.31616]
[1778748369841,39.82,79839.01,0.0,-0.95757,4e-05,5.29989]
[1778748371855,39.81,79835.23,0.0,-0.95771,4e-05,5.2847]
[1778748376890,39.81,79831.18,0.0,-0.95787,4e-05,5.26834]
[1778748378904,39.81,79827.59,0.0,-0.95801,4e-05,5.25406]
[1778748383939,39.81,79827.41,0.0,-0.95802,4e-05,5.25327]
[1778748388974,39.81,79827.98,0.0,-0.958,4e-05,5.25543]
[1778748390988,39.81,79832.31,0.0,-0.95783,4e-05,5.27252]
[1778748396023,39.81,79833.16,0.0,-0.95783,4e-05,5.27189]
[1778748401058,39.81,79831.83,0.0,-0.95788,4e-05,5.26637]
[1778748406093,39.81,79830.68,0.0,-0.95793,4e-05,5.26161]
[1778748411128,39.81,79830.44,0.0,-0.95794,4e-05,5.26049]
[1778748416163,39.81,79829.33,0.0,-0.95798,4e-05,5.25593]
[1778748421198,39.81,79829.25,0.0,-0.95799,4e-05,5.25546]
[1778748426233,39.81,79830.16,0.0,-0.95796,4e-05,5.25892]
[1778748428247,39.81,79835.06,0.0,-0.95777,4e-05,5.27827]
[1778748434289,39.81,79836.27,0.0,-0.95772,4e-05,5.28265]
[1778748440331,39.81,79837.59,0.0,-0.95768,4e-05,5.28738]
[1778748444359,39.81,79831.75,0.0,-0.95791,4e-05,5.2639]
[1778748449395,39.81,79829.75,0.0,-0.95799,4e-05,5.25579]
[1778748455436,39.81,79830.11,0.0,-0.958,4e-05,5.25326]
[1778748460471,39.81,79830.68,0.0,-0.95798,4e-05,5.25534]
[1778748465506,39.8,79830.99,0.0,-0.95797,4e-05,5.2564]
[1778748475576,39.8,79830.49,0.0,-0.95799,4e-05,5.25403]
[1778748480611,39.8,79830.32,0.0,-0.958,4e-05,5.25317]
[1778748485646,39.8,79830.73,0.0,-0.95799,4e-05,5.25456]
[1778748490682,39.8,79830.61,0.0,-0.958,4e-05,5.25389]
[1778748498742,39.8,79828.1,0.0,-0.9581,4e-05,5.24368]
[1778748499747,39.8,79822.08,0.0,-0.95833,4e-05,5.21989]
[1778748503775,39.8,79820.47,0.0,-0.95839,4e-05,5.21366]
[1778748508813,39.8,79820.74,0.0,-0.95837,4e-05,5.2149]
[1778748513848,39.8,79821.57,0.0,-0.95837,4e-05,5.21464]
[1778748518883,39.8,79817.48,0.0,-0.95852,4e-05,5.19877]
[1778748523918,39.8,79815.32,0.0,-0.9586,4e-05,5.19068]
[1778748528953,39.81,79815.06,0.0,-0.95861,4e-05,5.19008]
[1778748533988,39.81,79814.76,0.0,-0.95861,4e-05,5.18932]
[1778748539023,39.81,79808.74,0.0,-0.95884,4e-05,5.16612]
[1778748540032,39.81,79805.01,0.0,-0.95898,4e-05,5.15166]
[1778748545067,39.81,79804.42,0.0,-0.95899,4e-05,5.1501]
[1778748550102,39.81,79803.98,0.0,-0.959,4e-05,5.14912]
[1778748556144,39.81,79803.63,0.0,-0.95901,4e-05,5.14868]
[1778748558758,39.81,79804.04,0.0,-0.95899,4e-05,5.1506]
[1778748558810,39.81,79804.04,0.0,-0.95899,4e-05,5.1506]
[1778748559165,39.82,79807.2,0.0,-0.95887,4e-05,5.16311]
[1778748565207,39.82,79809.87,0.0,-0.95876,4e-05,5.17427]
[1778748570243,39.82,79807.57,0.0,-0.95884,4e-05,5.16584]
[1778748570908,39.82,79807.57,0.0,-0.95884,4e-05,5.16584]
[1778748570980,39.82,79807.57,0.0,-0.95884,4e-05,5.16584]
[1778748571059,39.82,79807.57,0.0,-0.95884,4e-05,5.16584]
[1778748571127,39.82,79807.57,0.0,-0.95887,4e-05,5.16225]
[1778748573264,39.82,79804.3,0.0,-0.95899,4e-05,5.14973]
[1778748576022,39.82,79802.13,0.0,-0.95907,4e-05,5.14156]
[1778748576063,39.82,79802.13,0.0,-0.95907,4e-05,5.14156]
[1778748576074,39.82,79802.13,0.0,-0.95907,4e-05,5.14156]
[1778748576285,39.82,79801.44,0.0,-0.95909,4e-05,5.13903]
[1778748581320,39.82,79800.79,0.0,-0.95911,4e-05,5.13729]
[1778748581731,39.82,79800.79,0.0,-0.95911,4e-05,5.13729]
[1778748581808,39.82,79800.79,0.0,-0.95911,4e-05,5.13729]
[1778748582327,39.82,79800.15,0.0,-0.95913,4e-05,5.13495]
[1778748585860,39.82,79798.35,0.0,-0.95919,4e-05,5.12844]
[1778748585911,39.82,79798.35,0.0,-0.95919,4e-05,5.12844]
[1778748586057,39.82,79798.35,0.0,-0.95919,4e-05,5.12844]
[1778748586355,39.82,79798.43,0.0,-0.95919,4e-05,5.12892]
[1778748590006,39.83,79798.1,0.0,-0.9592,4e-05,5.12812]
[1778748592187,39.83,79793.68,0.0,-0.95936,4e-05,5.11127]
[1778748592238,39.83,79793.68,0.0,-0.95936,4e-05,5.11127]
[1778748592309,39.83,79793.68,0.0,-0.95936,4e-05,5.11127]
[1778748592397,39.83,79793.63,0.0,-0.95936,4e-05,5.11126]
[1778748595422,39.83,79788.88,0.0,-0.95953,4e-05,5.0934]
[1778748597071,39.83,79787.07,0.0,-0.95959,4e-05,5.08661]
[1778748597165,39.83,79787.07,0.0,-0.95959,4e-05,5.08661]
[1778748597310,39.83,79787.07,0.0,-0.95959,4e-05,5.08661]
[1778748597436,39.83,79784.03,0.0,-0.95971,4e-05,5.07507]
[1778748598443,39.83,79779.63,0.0,-0.95987,4e-05,5.05832]
[1778748599450,39.83,79775.57,0.0,-0.96001,4e-05,5.04294]
[1778748600459,39.83,79772.14,0.0,-0.96014,4e-05,5.03004]
[1778748601728,39.84,79771.51,0.0,-0.96013,4e-05,5.03079]
[1778748601774,39.84,79771.51,0.0,-0.96013,4e-05,5.03079]
[1778748601812,39.84,79771.51,0.0,-0.96013,4e-05,5.03079]
[1778748602474,39.85,79771.3,0.0,-0.96011,4e-05,5.03313]
[1778748604488,39.86,79763.88,0.0,-0.96032,4e-05,5.01085]
[1778748605495,39.86,79760.95,0.0,-0.96042,4e-05,4.99998]
[1778748606784,39.86,79758.54,0.0,-0.96052,4e-05,4.99039]
[1778748606809,39.86,79758.54,0.0,-0.96052,4e-05,4.99039]
[1778748607077,39.86,79758.54,0.0,-0.96052,4e-05,4.99039]
[1778748607509,39.86,79757.95,0.0,-0.96054,4e-05,4.98778]
[1778748608401,39.86,79757.95,0.0,-0.96054,4e-05,4.98778]
[1778748608560,39.86,79757.95,0.0,-0.96054,4e-05,4.98778]
[1778748608521,39.86,79758.25,0.0,-0.96053,4e-05,4.98858]
[1778748613555,39.86,79759.16,0.0,-0.96052,4e-05,4.99025]
[1778748616563,39.86,79760.81,0.0,-0.96046,4e-05,4.99584]
[1778748616576,39.85,79762.48,0.0,-0.96041,4e-05,5.00186]
[1778748616614,39.85,79762.48,0.0,-0.96041,4e-05,5.00186]
[1778748616808,39.85,79762.48,0.0,-0.96041,4e-05,5.00186]
[1778748616900,39.85,79762.48,0.0,-0.96041,4e-05,5.00148]
[1778748619986,39.85,79763.41,0.0,-0.96038,4e-05,5.00465]
[1778748620037,39.85,79763.41,0.0,-0.96038,4e-05,5.00465]
[1778748620059,39.85,79763.41,0.0,-0.96038,4e-05,5.00465]
[1778748620160,39.85,79764.27,0.0,-0.96036,4e-05,5.00718]
[1778748625479,39.85,79765.89,0.0,-0.96031,4e-05,5.01219]
[1778748625530,39.85,79765.89,0.0,-0.96031,4e-05,5.01219]
[1778748625561,39.85,79765.89,0.0,-0.96031,4e-05,5.01219]
[1778748625508,39.85,79763.84,0.0,-0.96039,4e-05,5.00355]
[1778748625639,39.85,79761.53,0.0,-0.96048,4e-05,4.99471]
[1778748630675,39.84,79760.87,0.0,-0.96052,4e-05,4.99035]
[1778748631991,39.84,79760.87,0.0,-0.96052,4e-05,4.99035]
[1778748632043,39.84,79760.87,0.0,-0.96052,4e-05,4.99035]
[1778748632058,39.84,79760.87,0.0,-0.96052,4e-05,4.99035]
[1778748632092,39.84,79761.37,0.0,-0.96053,4e-05,4.98862]
[1778748636202,39.84,79761.01,0.0,-0.96053,4e-05,4.98799]
[1778748636204,39.84,79761.01,0.0,-0.96053,4e-05,4.98799]
[1778748636308,39.84,79761.01,0.0,-0.96053,4e-05,4.98799]
[1778748636404,39.84,79762.24,0.0,-0.96048,4e-05,4.99343]
[1778748636717,39.84,79766.33,0.0,-0.96033,4e-05,5.00909]
[1778748639738,39.85,79767.72,0.0,-0.96027,4e-05,5.01542]
[1778748640924,39.85,79767.72,0.0,-0.96027,4e-05,5.01542]
[1778748640972,39.85,79767.72,0.0,-0.96027,4e-05,5.01542]
[1778748641059,39.85,79767.72,0.0,-0.96027,4e-05,5.01542]
[1778748641151,39.85,79767.55,0.0,-0.96027,4e-05,5.01542]
[1778748645272,39.85,79767.62,0.0,-0.96026,4e-05,5.01633]
[1778748645309,39.85,79767.62,0.0,-0.96026,4e-05,5.01633]
[1778748645478,39.85,79767.62,0.0,-0.96026,4e-05,5.01633]
[1778748645493,39.85,79769.38,0.0,-0.96019,4e-05,5.02374]
[1778748645780,39.85,79773.4,0.0,-0.96004,4e-05,5.03918]
[1778748649058,39.85,79774.34,0.0,-0.96,4e-05,5.04339]
[1778748649072,39.85,79774.63,0.0,-0.95998,4e-05,5.04507]
[1778748649808,39.85,79779.99,0.0,-0.95979,4e-05,5.06573]
[1778748650815,39.86,79785.36,0.0,-0.95958,4e-05,5.08676]
[1778748651822,39.86,79789.55,0.0,-0.95942,4e-05,5.10324]
[1778748652829,39.86,79791.51,0.0,-0.95935,4e-05,5.11124]
[1778748654994,39.86,79791.24,0.0,-0.95936,4e-05,5.11036]
[1778748655045,39.86,79791.24,0.0,-0.95936,4e-05,5.11036]
[1778748655067,39.86,79791.24,0.0,-0.95936,4e-05,5.11036]
[1778748655140,39.86,79790.22,0.0,-0.95939,4e-05,5.10658]
[1778748661892,39.86,79790.29,0.0,-0.95938,4e-05,5.10817]
[1778748663359,39.86,79790.29,0.0,-0.95938,4e-05,5.10817]
[1778748663411,39.86,79790.29,0.0,-0.95938,4e-05,5.10817]
[1778748663462,39.86,79790.29,0.0,-0.95938,4e-05,5.10817]
[1778748663561,39.86,79790.29,0.0,-0.95938,4e-05,5.10817]
[1778748663512,39.86,79790.22,0.0,-0.95938,4e-05,5.1081]
[1778748663906,39.86,79790.23,0.0,-0.95938,4e-05,5.10835]
[1778748668941,39.87,79789.01,0.0,-0.95941,4e-05,5.10468]
[1778748672261,39.87,79788.95,0.0,-0.95941,4e-05,5.10467]
[1778748672308,39.87,79788.95,0.0,-0.95941,4e-05,5.10467]
[1778748672317,39.87,79788.95,0.0,-0.95941,4e-05,5.10467]
[1778748672409,39.87,79786.31,0.0,-0.9595,4e-05,5.09489]
[1778748672969,39.87,79781.52,0.0,-0.95968,4e-05,5.0766]
[1778748675058,39.87,79780.67,0.0,-0.95971,4e-05,5.07358]
[1778748675159,39.87,79780.91,0.0,-0.9597,4e-05,5.07479]
[1778748678004,39.87,79776.26,0.0,-0.95986,4e-05,5.0577]
[1778748679170,39.87,79776.26,0.0,-0.95986,4e-05,5.0577]
[1778748679222,39.87,79776.26,0.0,-0.95986,4e-05,5.0577]
[1778748679308,39.87,79776.26,0.0,-0.95986,4e-05,5.0577]
[1778748679409,39.87,79773.57,0.0,-0.95996,4e-05,5.04764]
[1778748685054,39.88,79773.53,0.0,-0.95994,4e-05,5.04941]
[1778748685896,39.88,79773.53,0.0,-0.95994,4e-05,5.04941]
[1778748685913,39.88,79773.53,0.0,-0.95994,4e-05,5.04941]
[1778748686061,39.88,79772.65,0.0,-0.95997,4e-05,5.04634]
[1778748687060,39.88,79772.65,0.0,-0.95997,4e-05,5.04634]
[1778748688075,39.88,79769.91,0.0,-0.96007,4e-05,5.03572]
[1778748693182,39.87,79769.66,0.0,-0.96012,4e-05,5.02952]
[1778748693234,39.87,79769.66,0.0,-0.96012,4e-05,5.02952]
[1778748693283,39.87,79769.04,0.0,-0.96015,4e-05,5.02675]
[1778748695059,39.87,79769.19,0.0,-0.96015,4e-05,5.02694]
[1778748696837,39.87,79769.21,0.0,-0.96016,4e-05,5.02625]
[1778748702177,39.86,79769.85,0.0,-0.96015,4e-05,5.02641]
[1778748704191,39.86,79771.84,0.0,-0.96009,4e-05,5.03329]
[1778748705198,39.86,79774.22,0.0,-0.96,4e-05,5.04205]
[1778748709226,39.86,79772.25,0.0,-0.96009,4e-05,5.03286]
[1778748711240,39.85,79768.42,0.0,-0.96024,4e-05,5.01737]
[1778748713255,39.85,79766.12,0.0,-0.96033,4e-05,5.00783]
[1778748718291,39.85,79765.95,0.0,-0.96036,4e-05,5.00541]
[1778748721312,39.85,79767.48,0.0,-0.96031,4e-05,5.01019]
[1778748726347,39.84,79768.13,0.0,-0.96031,4e-05,5.0108]
[1778748732389,39.83,79768.1,0.0,-0.96033,4e-05,5.00841]
[1778748737424,39.83,79769.02,0.0,-0.96031,4e-05,5.01006]
[1778748742459,39.83,79768.46,0.0,-0.96035,4e-05,5.00608]
[1778748747494,39.82,79768.32,0.0,-0.96037,4e-05,5.00373]
[1778748752529,39.82,79768.25,0.0,-0.96042,4e-05,4.99804]
[1778748757564,39.81,79767.64,0.0,-0.96046,4e-05,4.99399]
[1778748759578,39.81,79766.02,0.0,-0.96053,4e-05,4.98713]
[1778748764614,39.81,79765.36,0.0,-0.96057,4e-05,4.98297]
[1778748769648,39.8,79765.63,0.0,-0.96057,4e-05,4.98239]
[1778748773676,39.8,79768.89,0.0,-0.96047,4e-05,4.99357]
[1778748775692,39.8,79773.92,0.0,-0.96029,4e-05,5.01217]
[1778748776697,39.8,79776.34,0.0,-0.9602,4e-05,5.0211]
[1778748779720,39.79,79777.98,0.0,-0.96015,4e-05,5.02625]
[1778748783748,39.79,79780.55,0.0,-0.96007,4e-05,5.03459]
[1778748788783,39.78,79779.53,0.0,-0.96013,4e-05,5.02873]
[1778748789790,39.78,79782.37,0.0,-0.96003,4e-05,5.03929]
[1778748791805,39.78,79793.51,0.0,-0.95962,4e-05,5.08155]
[1778748792812,39.78,79795.47,0.0,-0.95955,4e-05,5.08875]
[1778748793819,39.78,79795.56,0.0,-0.95955,4e-05,5.08864]
[1778748798288,39.78,79795.72,0.0,-0.95956,4e-05,5.08832]
[1778748798340,39.78,79795.72,0.0,-0.95956,4e-05,5.08832]
[1778748798441,39.77,79796.35,0.0,-0.95955,4e-05,5.08936]
[1778748801059,39.77,79795.19,0.0,-0.9596,4e-05,5.0844]
[1778748801160,39.77,79795.09,0.0,-0.95961,4e-05,5.08309]
[1778748804901,39.77,79793.41,0.0,-0.95968,4e-05,5.07523]
[1778748809936,39.76,79793.81,0.0,-0.95969,4e-05,5.07455]
[1778748815978,39.76,79794.02,0.0,-0.9597,4e-05,5.07272]
[1778748818999,39.77,79795.41,0.0,-0.95964,4e-05,5.07926]
[1778748823027,39.77,79798.05,0.0,-0.95953,4e-05,5.0906]
[1778748828062,39.77,79797.63,0.0,-0.95953,4e-05,5.09028]
[1778748833097,39.78,79798.77,0.0,-0.95947,4e-05,5.09602]
[1778748835790,39.78,79797.73,0.0,-0.95951,4e-05,5.09224]
[1778748836118,39.78,79803.61,0.0,-0.95929,4e-05,5.11562]
[1778748837733,39.78,79803.61,0.0,-0.95929,4e-05,5.11562]
[1778748837808,39.78,79805.83,0.0,-0.9592,4e-05,5.1245]
[1778748844174,39.78,79805.79,0.0,-0.95919,4e-05,5.1258]
[1778748851223,39.79,79805.56,0.0,-0.95918,4e-05,5.12647]
[1778748852353,39.79,79805.56,0.0,-0.95918,4e-05,5.12647]
[1778748852703,39.79,79805.56,0.0,-0.95918,4e-05,5.12647]
[1778748858230,39.79,79804.33,0.0,-0.95921,4e-05,5.12298]
[1778748863308,39.79,79803.53,0.0,-0.95923,4e-05,5.12111]
[1778748868343,39.79,79803.36,0.0,-0.95923,4e-05,5.12144]
[1778748872371,39.8,79804.62,0.0,-0.9592,4e-05,5.12338]
[1778748877406,39.8,79804.44,0.0,-0.9592,4e-05,5.12355]
[1778748880949,39.8,79804.4,0.0,-0.9592,4e-05,5.12393]
[1778748881434,39.8,79801.73,0.0,-0.95929,4e-05,5.11371]
[1778748882441,39.8,79799.94,0.0,-0.95936,4e-05,5.10694]
[1778748884455,39.8,79798.35,0.0,-0.95942,4e-05,5.10118]
[1778748885833,39.8,79798.35,0.0,-0.95942,4e-05,5.10118]
[1778748888483,39.8,79799.94,0.0,-0.95935,4e-05,5.1082]
[1778748889490,39.8,79801.48,0.0,-0.95929,4e-05,5.11439]
[1778748894525,39.81,79801.85,0.0,-0.95926,4e-05,5.11677]
[1778748898553,39.81,79800.01,0.0,-0.95933,4e-05,5.11034]
[1778748901168,39.81,79799.99,0.0,-0.95933,4e-05,5.11045]
[1778748901579,39.81,79797.48,0.0,-0.95942,4e-05,5.10108]
[1778748902584,39.81,79796.09,0.0,-0.95947,4e-05,5.09589]
[1778748903591,39.81,79790.72,0.0,-0.95966,4e-05,5.07529]
[1778748904598,39.81,79789.18,0.0,-0.95972,4e-05,5.06959]
[1778748909633,39.82,79789.27,0.0,-0.9597,4e-05,5.07125]
[1778748914668,39.82,79789.22,0.0,-0.95969,4e-05,5.07237]
[1778748919703,39.81,79788.9,0.0,-0.95972,4e-05,5.0695]
[1778748924738,39.81,79789.05,0.0,-0.95974,4e-05,5.06775]
[1778748928766,39.8,79787.47,0.0,-0.95981,4e-05,5.05982]
[1778748935062,39.8,79787.18,0.0,-0.95987,4e-05,5.05328]
[1778748935142,39.8,79787.18,0.0,-0.95988,4e-05,5.05202]
[1778748937063,39.8,79785.98,0.0,-0.95993,4e-05,5.04698]
[1778748937158,39.79,79785.98,0.0,-0.95993,4e-05,5.04658]
[1778748942864,39.79,79785.72,0.0,-0.95996,4e-05,5.04359]
[1778748947899,39.78,79786.43,0.0,-0.95995,4e-05,5.04441]
[1778748954950,39.78,79786.13,0.0,-0.95999,4e-05,5.04061]
[1778748959985,39.77,79786.0,0.0,-0.96001,4e-05,5.03828]
[1778748961999,39.77,79788.03,0.0,-0.95995,4e-05,5.04539]
[1778748967034,39.77,79787.29,0.0,-0.95999,4e-05,5.04073]
[1778748972069,39.76,79787.59,0.0,-0.96,4e-05,5.04012]
[1778748973076,39.76,79785.77,0.0,-0.96007,4e-05,5.03275]
[1778748977061,39.76,79785.13,0.0,-0.9601,4e-05,5.02926]
[1778748977923,39.76,79785.13,0.0,-0.9601,4e-05,5.02926]
[1778748977162,39.76,79775.73,0.0,-0.96045,4e-05,4.99246]
[1778748978111,39.76,79770.27,0.0,-0.96065,4e-05,4.97156]
[1778748979118,39.76,79770.41,0.0,-0.96065,4e-05,4.97182]
[1778748991202,39.73,79770.6,0.0,-0.96076,4e-05,4.95951]
[1778748996237,39.73,79770.66,0.0,-0.96077,4e-05,4.95858]
[1778749001272,39.73,79771.09,0.0,-0.96077,4e-05,4.95905]
[1778749002279,39.73,79775.2,0.0,-0.96062,4e-05,4.97452]
[1778749005300,39.72,79780.41,0.0,-0.96044,4e-05,4.99369]
[1778749006307,39.72,79785.32,0.0,-0.96026,4e-05,5.01225]
[1778749007314,39.72,79787.71,0.0,-0.96017,4e-05,5.02112]
[1778749008321,39.72,79790.29,0.0,-0.96008,4e-05,5.03072]
[1778749009328,39.72,79792.9,0.0,-0.95999,4e-05,5.04024]
[1778749014960,39.72,79794.09,0.0,-0.95996,4e-05,5.04314]
[1778749014364,39.71,79797.09,0.0,-0.95986,4e-05,5.05436]
[1778749015370,39.71,79800.42,0.0,-0.95973,4e-05,5.06686]
[1778749020405,39.71,79801.04,0.0,-0.95973,4e-05,5.06715]
[1778749021412,39.71,79803.0,0.0,-0.95966,4e-05,5.07433]
[1778749026448,39.7,79804.62,0.0,-0.95962,4e-05,5.07842]
[1778749031483,39.7,79803.98,0.0,-0.95967,4e-05,5.07373]
[1778749036518,39.69,79803.9,0.0,-0.95969,4e-05,5.07196]
[1778749042561,39.7,79804.71,0.0,-0.95964,4e-05,5.07687]
[1778749047596,39.7,79804.77,0.0,-0.95962,4e-05,5.07854]
[1778749052631,39.7,79804.81,0.0,-0.95963,4e-05,5.07646]
[1778749057666,39.71,79802.13,0.0,-0.95972,4e-05,5.06754]
[1778749062701,39.71,79800.31,0.0,-0.95977,4e-05,5.06205]
[1778749063708,39.71,79798.77,0.0,-0.95983,4e-05,5.05641]
[1778749068743,39.72,79797.84,0.0,-0.95985,4e-05,5.05446]
[1778749073781,39.72,79798.25,0.0,-0.95981,4e-05,5.0577]
[1778749081837,39.73,79798.11,0.0,-0.95979,4e-05,5.05974]
[1778749086872,39.73,79798.0,0.0,-0.95978,4e-05,5.06091]
[1778749091907,39.74,79798.4,0.0,-0.95975,4e-05,5.06406]
[1778749096942,39.74,79798.52,0.0,-0.95973,4e-05,5.06609]
[1778749109026,39.75,79798.5,0.0,-0.9597,4e-05,5.06979]
[1778749114063,39.75,79798.46,0.0,-0.95971,4e-05,5.06757]
[1778749118091,39.76,79796.93,0.0,-0.95975,4e-05,5.06298]
[1778749123127,39.76,79796.48,0.0,-0.95975,4e-05,5.06291]
[1778749128162,39.77,79796.95,0.0,-0.95972,4e-05,5.06641]
[1778749129169,39.77,79795.41,0.0,-0.95977,4e-05,5.06079]
[1778749130176,39.77,79790.88,0.0,-0.95994,4e-05,5.04361]
[1778749131183,39.77,79788.3,0.0,-0.96003,4e-05,5.034]
[1778749136218,39.77,79788.22,0.0,-0.96002,4e-05,5.03559]
[1778749140246,39.78,79786.3,0.0,-0.96007,4e-05,5.02968]
[1778749145281,39.78,79786.55,0.0,-0.96004,4e-05,5.03253]
[1778749150316,39.79,79786.87,0.0,-0.96001,4e-05,5.03562]
[1778749155351,39.79,79785.81,0.0,-0.96003,4e-05,5.0337]
[1778749160386,39.8,79786.09,0.0,-0.96,4e-05,5.03654]
[1778749165421,39.8,79785.47,0.0,-0.96001,4e-05,5.03585]
[1778749170456,39.8,79785.85,0.0,-0.95998,4e-05,5.03895]
[1778749177505,39.81,79786.82,0.0,-0.95995,4e-05,5.04126]
[1778749182540,39.81,79786.65,0.0,-0.95994,4e-05,5.04212]
[1778749187575,39.82,79786.44,0.0,-0.95994,4e-05,5.0428]
[1778749192610,39.82,79785.72,0.0,-0.95995,4e-05,5.04152]
[1778749195631,39.82,79787.37,0.0,-0.95988,4e-05,5.04875]
[1778749200666,39.83,79787.4,0.0,-0.95986,4e-05,5.05025]
[1778749203035,39.83,79788.35,0.0,-0.95983,4e-05,5.05419]
[1778749203096,39.83,79807.87,0.0,-0.95909,4e-05,5.13019]
[1778749203666,39.83,79807.87,0.0,-0.95909,4e-05,5.13019]
[1778749203708,39.83,79824.44,0.0,-0.95846,4e-05,5.19521]
[1778749204715,39.83,79834.94,0.0,-0.95806,4e-05,5.23663]
[1778749205724,39.83,79842.29,0.0,-0.95778,4e-05,5.26571]
[1778749207073,39.83,79842.29,0.0,-0.95778,4e-05,5.26571]
[1778749207124,39.83,79847.17,0.0,-0.95759,4e-05,5.28502]
[1778749207740,39.83,79860.31,0.0,-0.95708,4e-05,5.33732]
[1778749208752,39.83,79858.9,0.0,-0.95713,4e-05,5.33149]
[1778749209756,39.83,79853.93,0.0,-0.95733,4e-05,5.31146]
[1778749210763,39.83,79851.62,0.0,-0.95742,4e-05,5.3021]
[1778749211401,39.83,79851.62,0.0,-0.95742,4e-05,5.3021]
[1778749211499,39.83,79851.62,0.0,-0.95742,4e-05,5.3021]
[1778749211799,39.83,79851.62,0.0,-0.95742,4e-05,5.3021]
[1778749211839,39.83,79851.62,0.0,-0.95742,4e-05,5.3021]
[1778749211923,39.83,79861.92,0.0,-0.95702,4e-05,5.34311]
[1778749212323,39.83,79861.92,0.0,-0.95702,4e-05,5.34311]
[1778749212778,39.83,79863.51,0.0,-0.95696,4e-05,5.34928]
[1778749213940,39.83,79863.51,0.0,-0.95696,4e-05,5.34928]
[1778749214005,39.83,79860.43,0.0,-0.95708,4e-05,5.33673]
[1778749214794,39.83,79856.26,0.0,-0.95725,4e-05,5.31987]
[1778749215801,39.82,79852.35,0.0,-0.9574,4e-05,5.30412]
[1778749221169,39.82,79852.53,0.0,-0.9574,4e-05,5.3043]
[1778749221184,39.82,79852.53,0.0,-0.9574,4e-05,5.3043]
[1778749220836,39.82,79848.23,0.0,-0.95757,4e-05,5.28704]
[1778749221843,39.82,79845.8,0.0,-0.95766,4e-05,5.27727]
[1778749222850,39.82,79841.07,0.0,-0.95785,4e-05,5.25841]
[1778749223857,39.82,79838.44,0.0,-0.95795,4e-05,5.24793]
[1778749224865,39.82,79842.89,0.0,-0.95778,4e-05,5.26552]
[1778749225871,39.82,79846.21,0.0,-0.95765,4e-05,5.27863]
[1778749226878,39.82,79848.4,0.0,-0.95757,4e-05,5.28725]
[1778749228892,39.82,79852.5,0.0,-0.95741,4e-05,5.30335]
[1778749230906,39.82,79854.55,0.0,-0.95733,4e-05,5.31125]
[1778749235946,39.82,79855.22,0.0,-0.95734,4e-05,5.30943]
[1778749241988,39.82,79854.86,0.0,-0.95736,4e-05,5.30715]
[1778749247023,39.82,79853.87,0.0,-0.95741,4e-05,5.30255]
[1778749250045,39.81,79847.89,0.0,-0.95765,4e-05,5.27837]
[1778749251052,39.81,79843.46,0.0,-0.95782,4e-05,5.2607]
[1778749254073,39.81,79840.15,0.0,-0.95795,4e-05,5.24743]
[1778749256665,39.81,79839.49,0.0,-0.95797,4e-05,5.24475]
[1778749257094,39.81,79834.1,0.0,-0.95818,4e-05,5.22342]
[1778749260770,39.81,79832.96,0.0,-0.95822,4e-05,5.21894]
[1778749261122,39.81,79829.5,0.0,-0.95836,4e-05,5.20531]
[1778749263138,39.81,79833.64,0.0,-0.9582,4e-05,5.22169]
[1778749264145,39.81,79835.51,0.0,-0.95813,4e-05,5.22908]
[1778749264567,39.81,79835.51,0.0,-0.95813,4e-05,5.22908]
[1778749269180,39.81,79833.19,0.0,-0.95821,4e-05,5.21991]
[1778749270187,39.81,79829.12,0.0,-0.95837,4e-05,5.20387]
[1778749270572,39.81,79829.12,0.0,-0.95837,4e-05,5.20387]
[1778749271194,39.81,79828.22,0.0,-0.9584,4e-05,5.20037]
[1778749272201,39.81,79830.57,0.0,-0.95831,4e-05,5.20966]
[1778749273208,39.81,79835.19,0.0,-0.95814,4e-05,5.22791]
[1778749274215,39.81,79837.85,0.0,-0.95803,4e-05,5.23842]
[1778749279250,39.81,79837.97,0.0,-0.95803,4e-05,5.23878]
[1778749281264,39.81,79832.75,0.0,-0.95823,4e-05,5.21812]
[1778749282276,39.81,79829.07,0.0,-0.95837,4e-05,5.20363]
[1778749287309,39.81,79828.02,0.0,-0.95841,4e-05,5.19969]
[1778749290330,39.81,79830.17,0.0,-0.95833,4e-05,5.20828]
[1778749291337,39.81,79831.95,0.0,-0.95829,4e-05,5.21159]
[1778749296372,39.81,79831.38,0.0,-0.95831,4e-05,5.20943]
[1778749298386,39.81,79832.91,0.0,-0.95825,4e-05,5.21549]
[1778749303421,39.81,79832.98,0.0,-0.95825,4e-05,5.21582]
[1778749308456,39.81,79832.42,0.0,-0.95827,4e-05,5.21365]
[1778749313491,39.82,79830.53,0.0,-0.95834,4e-05,5.20625]
[1778749315505,39.82,79829.16,0.0,-0.95839,4e-05,5.20091]
[1778749320540,39.82,79829.06,0.0,-0.95839,4e-05,5.20065]
[1778749324560,39.82,79829.25,0.0,-0.95839,4e-05,5.20148]
[1778749324661,39.82,79829.25,0.0,-0.95838,4e-05,5.20151]
[1778749327593,39.82,79824.42,0.0,-0.95857,4e-05,5.18259]
[1778749328600,39.82,79821.91,0.0,-0.95866,4e-05,5.1728]
[1778749333550,39.82,79820.77,0.0,-0.9587,4e-05,5.16858]
[1778749338670,39.82,79820.81,0.0,-0.9587,4e-05,5.16934]
[1778749339677,39.82,79818.12,0.0,-0.9588,4e-05,5.1589]
[1778749344713,39.82,79817.65,0.0,-0.95881,4e-05,5.1576]
[1778749349747,39.82,79816.02,0.0,-0.95887,4e-05,5.15178]
[1778749352768,39.82,79814.47,0.0,-0.95895,4e-05,5.14237]
[1778749354782,39.82,79816.34,0.0,-0.95888,4e-05,5.14994]
[1778749359817,39.82,79817.11,0.0,-0.95884,4e-05,5.15354]
[1778749361805,39.82,79817.05,0.0,-0.95884,4e-05,5.15342]
[1778749361831,39.82,79811.44,0.0,-0.95905,4e-05,5.13162]
[1778749363845,39.83,79809.72,0.0,-0.95912,4e-05,5.12521]
[1778749365074,39.83,79809.72,0.0,-0.95912,4e-05,5.12521]
[1778749365236,39.83,79809.72,0.0,-0.95912,4e-05,5.12521]
[1778749365859,39.83,79827.0,0.0,-0.95846,4e-05,5.19319]
[1778749366866,39.83,79832.35,0.0,-0.95825,4e-05,5.2143]
[1778749367873,39.83,79840.58,0.0,-0.95793,4e-05,5.24683]
[1778749369073,39.83,79840.58,0.0,-0.95793,4e-05,5.24683]
[1778749369124,39.83,79844.17,0.0,-0.9578,4e-05,5.26102]
[1778749369696,39.83,79844.17,0.0,-0.9578,4e-05,5.26102]
[1778749371861,39.83,79844.93,0.0,-0.95777,4e-05,5.26391]
[1778749371901,39.83,79854.71,0.0,-0.95739,4e-05,5.30273]
[1778749372908,39.83,79852.67,0.0,-0.95747,4e-05,5.29448]
[1778749373915,39.83,79847.44,0.0,-0.95767,4e-05,5.27356]
[1778749374922,39.83,79845.47,0.0,-0.95775,4e-05,5.26566]
[1778749378950,39.82,79846.98,0.0,-0.9577,4e-05,5.27138]
[1778749382978,39.82,79845.28,0.0,-0.95776,4e-05,5.26436]
[1778749388013,39.82,79845.2,0.0,-0.95777,4e-05,5.26376]
[1778749392041,39.82,79847.27,0.0,-0.95769,4e-05,5.27175]
[1778749398083,39.82,79843.57,0.0,-0.95784,4e-05,5.25667]
[1778749399090,39.82,79840.16,0.0,-0.95797,4e-05,5.24313]
[1778749404125,39.82,79839.99,0.0,-0.95798,4e-05,5.24238]
[1778749404495,39.82,79839.99,0.0,-0.95798,4e-05,5.24238]
[1778749410167,39.82,79839.09,0.0,-0.95801,4e-05,5.23873]
[1778749415202,39.82,79838.86,0.0,-0.95805,4e-05,5.23405]
[1778749417216,39.82,79836.06,0.0,-0.95816,4e-05,5.22299]
[1778749422251,39.82,79843.22,0.0,-0.95788,4e-05,5.25139]
[1778749424266,39.82,79844.55,0.0,-0.95783,4e-05,5.25659]
[1778749429301,39.82,79844.98,0.0,-0.95782,4e-05,5.25809]
[1778749431315,39.82,79841.93,0.0,-0.95794,4e-05,5.24593]
[1778749432322,39.82,79839.36,0.0,-0.95803,4e-05,5.23574]
[1778749437357,39.82,79839.12,0.0,-0.95804,4e-05,5.2348]
[1778749442392,39.82,79839.53,0.0,-0.95803,4e-05,5.23644]
[1778749450449,39.82,79839.6,0.0,-0.95802,4e-05,5.23674]
[1778749451456,39.82,79841.99,0.0,-0.95793,4e-05,5.2462]
[1778749456491,39.82,79840.93,0.0,-0.95797,4e-05,5.24195]
[1778749461526,39.82,79840.56,0.0,-0.95799,4e-05,5.24045]
[1778749463541,39.82,79838.44,0.0,-0.95807,4e-05,5.23206]
[1778749468576,39.82,79838.84,0.0,-0.95805,4e-05,5.23367]
[1778749473617,39.82,79839.15,0.0,-0.95807,4e-05,5.23118]
[1778749479660,39.82,79837.96,0.0,-0.95812,4e-05,5.22654]
[1778749480667,39.82,79836.38,0.0,-0.95818,4e-05,5.22031]
[1778749482681,39.82,79832.66,0.0,-0.95832,4e-05,5.20568]
[1778749483688,39.82,79822.86,0.0,-0.95869,4e-05,5.16725]
[1778749484695,39.82,79819.02,0.0,-0.95884,4e-05,5.15233]
[1778749489730,39.82,79821.39,0.0,-0.95874,4e-05,5.16232]
[1778749491825,39.82,79822.6,0.0,-0.95869,4e-05,5.16719]
[1778749493388,39.82,79825.79,0.0,-0.95857,4e-05,5.17994]
[1778749493758,39.82,79827.71,0.0,-0.95849,4e-05,5.18759]
[1778749497786,39.83,79823.4,0.0,-0.95865,4e-05,5.17103]
[1778749499800,39.83,79820.82,0.0,-0.95875,4e-05,5.16116]
[1778749500807,39.83,79815.27,0.0,-0.95896,4e-05,5.13959]
[1778749501814,39.83,79813.53,0.0,-0.95902,4e-05,5.13297]
[1778749505842,39.83,79819.34,0.0,-0.9588,4e-05,5.1564]
[1778749506849,39.83,79821.54,0.0,-0.95871,4e-05,5.16516]
[1778749507856,39.83,79822.98,0.0,-0.95866,4e-05,5.17094]
[1778749512891,39.83,79823.1,0.0,-0.95864,4e-05,5.17199]
[1778749517926,39.83,79825.36,0.0,-0.95855,4e-05,5.18141]
[1778749523968,39.83,79826.82,0.0,-0.95849,4e-05,5.18776]
[1778749529003,39.83,79826.96,0.0,-0.95848,4e-05,5.18874]
[1778749533031,39.84,79824.65,0.0,-0.95859,4e-05,5.1763]
[1778749538066,39.84,79825.99,0.0,-0.95854,4e-05,5.1821]
[1778749543101,39.84,79826.25,0.0,-0.95852,4e-05,5.18359]
[1778749548136,39.84,79827.33,0.0,-0.95848,4e-05,5.18827]
[1778749555185,39.84,79827.65,0.0,-0.95846,4e-05,5.19011]
[1778749562234,39.84,79827.56,0.0,-0.95846,4e-05,5.19033]
[1778749565255,39.84,79825.92,0.0,-0.95852,4e-05,5.18413]
[1778749567269,39.84,79823.96,0.0,-0.95859,4e-05,5.17662]
[1778749573314,39.84,79824.91,0.0,-0.95855,4e-05,5.18092]
[1778749577340,39.85,79826.75,0.0,-0.95848,4e-05,5.18848]
[1778749580361,39.85,79828.62,0.0,-0.9584,4e-05,5.19606]
[1778749585396,39.85,79828.33,0.0,-0.95841,4e-05,5.19524]
[1778749590431,39.85,79828.13,0.0,-0.95841,4e-05,5.19478]
[1778749594459,39.85,79834.24,0.0,-0.95821,4e-05,5.21536]
[1778749595466,39.85,79838.13,0.0,-0.95806,4e-05,5.23074]
[1778749596048,39.85,79838.13,0.0,-0.95806,4e-05,5.23074]
[1778749600501,39.85,79841.85,0.0,-0.95791,4e-05,5.24546]
[1778749601508,39.85,79848.63,0.0,-0.95765,4e-05,5.27231]
[1778749602515,39.85,79851.64,0.0,-0.95753,4e-05,5.28421]
[1778749608557,39.85,79854.42,0.0,-0.95743,4e-05,5.29482]
[1778749612585,39.85,79856.42,0.0,-0.95736,4e-05,5.30243]
[1778749613821,39.85,79857.16,0.0,-0.95733,4e-05,5.30528]
[1778749621672,39.84,79859.03,0.0,-0.95726,4e-05,5.31191]
[1778749623619,39.84,79853.74,0.0,-0.95747,4e-05,5.29062]
[1778749623685,39.84,79851.15,0.0,-0.95757,4e-05,5.28032]
[1778749624692,39.84,79847.71,0.0,-0.95771,4e-05,5.26659]
[1778749628720,39.84,79845.03,0.0,-0.95781,4e-05,5.25582]
[1778749633755,39.84,79845.81,0.0,-0.95778,4e-05,5.25883]
[1778749638790,39.84,79845.55,0.0,-0.95779,4e-05,5.2577]
[1778749643825,39.84,79844.72,0.0,-0.95783,4e-05,5.2543]
[1778749646846,39.84,79841.02,0.0,-0.95797,4e-05,5.23958]
[1778749648860,39.84,79839.39,0.0,-0.95803,4e-05,5.23315]
[1778749654902,39.84,79839.7,0.0,-0.95805,4e-05,5.23077]
[1778749656074,39.84,79839.7,0.0,-0.95805,4e-05,5.23077]
[1778749656175,39.84,79841.45,0.0,-0.95798,4e-05,5.2377]
[1778749658930,39.84,79843.14,0.0,-0.95791,4e-05,5.24439]
[1778749663965,39.84,79843.03,0.0,-0.95792,4e-05,5.24392]
[1778749669000,39.84,79843.17,0.0,-0.95791,4e-05,5.24444]
[1778749676049,39.84,79840.91,0.0,-0.958,4e-05,5.23543]
[1778749677056,39.84,79838.83,0.0,-0.95808,4e-05,5.22722]
[1778749682094,39.84,79838.13,0.0,-0.95811,4e-05,5.22457]
[1778749686119,39.84,79836.15,0.0,-0.95818,4e-05,5.21683]
[1778749691155,39.84,79835.78,0.0,-0.9582,4e-05,5.21551]
[1778749696191,39.84,79836.58,0.0,-0.95816,4e-05,5.21879]
[1778749702231,39.84,79832.44,0.0,-0.95832,4e-05,5.20256]
[1778749703238,39.84,79829.83,0.0,-0.95842,4e-05,5.19234]
[1778749708273,39.84,79829.18,0.0,-0.95844,4e-05,5.19012]
[1778749714315,39.85,79828.77,0.0,-0.95848,4e-05,5.18518]
[1778749716330,39.85,79826.83,0.0,-0.95855,4e-05,5.1777]
[1778749723379,39.85,79825.96,0.0,-0.95858,4e-05,5.17492]
[1778749727407,39.85,79829.5,0.0,-0.95844,4e-05,5.18919]
[1778749728414,39.85,79831.7,0.0,-0.95836,4e-05,5.19792]
[1778749733449,39.85,79831.14,0.0,-0.95838,4e-05,5.19601]
[1778749738484,39.85,79830.27,0.0,-0.95841,4e-05,5.1929]
[1778749743519,39.85,79831.05,0.0,-0.95837,4e-05,5.19626]
[1778749746540,39.85,79832.67,0.0,-0.95831,4e-05,5.20281]
[1778749752582,39.85,79832.73,0.0,-0.9583,4e-05,5.20338]
[1778749759631,39.85,79832.7,0.0,-0.9583,4e-05,5.20367]
[1778749764666,39.85,79832.24,0.0,-0.95832,4e-05,5.2022]
[1778749769701,39.85,79833.18,0.0,-0.95828,4e-05,5.20627]
[1778749773729,39.86,79838.15,0.0,-0.95811,4e-05,5.2224]
[1778749775743,39.86,79839.63,0.0,-0.95805,4e-05,5.22832]
[1778749781785,39.86,79840.89,0.0,-0.958,4e-05,5.23348]
[1778749786820,39.86,79839.66,0.0,-0.95805,4e-05,5.22873]
[1778749792862,39.86,79839.72,0.0,-0.95805,4e-05,5.22911]
[1778749797897,39.86,79839.6,0.0,-0.95805,4e-05,5.22876]
[1778749802602,39.86,79839.5,0.0,-0.95805,4e-05,5.22844]
[1778749802911,39.86,79839.5,0.0,-0.95805,4e-05,5.22844]
[1778749803247,39.86,79850.96,0.0,-0.95761,4e-05,5.27388]
[1778749803959,39.86,79867.65,0.0,-0.95696,4e-05,5.34047]
[1778749804966,39.86,79866.02,0.0,-0.95702,4e-05,5.33389]
[1778749806749,39.86,79866.02,0.0,-0.95702,4e-05,5.33389]
[1778749806754,39.86,79866.18,0.0,-0.95702,4e-05,5.33422]
[1778749807074,39.86,79866.18,0.0,-0.95702,4e-05,5.33422]
[1778749807423,39.86,79866.18,0.0,-0.95702,4e-05,5.33422]
[1778749807513,39.86,79867.75,0.0,-0.95696,4e-05,5.34035]
[1778749808945,39.86,79867.6,0.0,-0.95696,4e-05,5.33975]
[1778749808994,39.86,79872.61,0.0,-0.95677,4e-05,5.35968]
[1778749810002,39.86,79875.34,0.0,-0.95666,4e-05,5.37049]
[1778749812080,39.85,79874.09,0.0,-0.95671,4e-05,5.36528]
[1778749813023,39.85,79862.93,0.0,-0.95716,4e-05,5.32017]
[1778749814419,39.85,79862.93,0.0,-0.95716,4e-05,5.32017]
[1778749814746,39.85,79862.93,0.0,-0.95716,4e-05,5.32017]
[1778749814810,39.85,79844.33,0.0,-0.95788,4e-05,5.24589]
[1778749815111,39.85,79844.33,0.0,-0.95788,4e-05,5.24589]
[1778749815546,39.85,79844.33,0.0,-0.95788,4e-05,5.24589]
[1778749815631,39.85,79813.62,0.0,-0.95905,4e-05,5.12525]
[1778749816044,39.85,79803.17,0.0,-0.95945,4e-05,5.08462]
[1778749817050,39.85,79796.97,0.0,-0.95968,4e-05,5.06081]
[1778749818394,39.85,79796.97,0.0,-0.95968,4e-05,5.06081]
[1778749818465,39.86,79794.27,0.0,-0.95977,4e-05,5.05095]
[1778749819067,39.86,79797.54,0.0,-0.95965,4e-05,5.0639]
[1778749820568,39.86,79797.54,0.0,-0.95965,4e-05,5.0639]
[1778749822256,39.86,79796.67,0.0,-0.95967,4e-05,5.06114]
[1778749822567,39.86,79796.67,0.0,-0.95967,4e-05,5.06114]
[1778749822668,39.87,79791.62,0.0,-0.95983,4e-05,5.04473]
[1778749823095,39.87,79783.68,0.0,-0.96012,4e-05,5.01451]
[1778749824102,39.87,79781.51,0.0,-0.9602,4e-05,5.00656]
[1778749825109,39.87,79779.1,0.0,-0.96028,4e-05,4.99772]
[1778749826562,39.87,79779.1,0.0,-0.96028,4e-05,4.99772]
[1778749826647,39.87,79786.71,0.0,-0.96,4e-05,5.02735]
[1778749827123,39.87,79791.75,0.0,-0.95981,4e-05,5.04712]
[1778749828130,39.87,79793.71,0.0,-0.95973,4e-05,5.05501]
[1778749830144,39.87,79782.46,0.0,-0.96014,4e-05,5.01234]
[1778749831151,39.87,79787.86,0.0,-0.95997,4e-05,5.0298]
[1778749832158,39.87,79791.91,0.0,-0.95981,4e-05,5.04575]
[1778749834172,39.88,79794.51,0.0,-0.95971,4e-05,5.05644]
[1778749836186,39.88,79797.13,0.0,-0.95961,4e-05,5.06719]
[1778749837193,39.88,79803.09,0.0,-0.95938,4e-05,5.09057]
[1778749838200,39.88,79806.29,0.0,-0.95926,4e-05,5.10326]
[1778749840218,39.88,79803.5,0.0,-0.95936,4e-05,5.09293]
[1778749845254,39.88,79803.39,0.0,-0.95935,4e-05,5.09385]
[1778749848275,39.89,79807.81,0.0,-0.95917,4e-05,5.11186]
[1778749849282,39.89,79811.45,0.0,-0.95903,4e-05,5.12628]
[1778749850289,39.89,79813.28,0.0,-0.95896,4e-05,5.13364]
[1778749851600,39.89,79813.28,0.0,-0.95896,4e-05,5.13364]
[1778749855917,39.89,79813.17,0.0,-0.95896,4e-05,5.13386]
[1778749856332,39.89,79811.64,0.0,-0.95901,4e-05,5.12855]
[1778749857437,39.89,79811.64,0.0,-0.95901,4e-05,5.12855]
[1778749857786,39.89,79811.64,0.0,-0.95901,4e-05,5.12855]
[1778749857886,39.89,79807.54,0.0,-0.95916,4e-05,5.11282]
[1778749858346,39.89,79804.16,0.0,-0.95929,4e-05,5.09994]
[1778749861367,39.89,79802.78,0.0,-0.95933,4e-05,5.09539]
[1778749863341,39.89,79802.25,0.0,-0.95935,4e-05,5.0936]
[1778749863468,39.89,79802.25,0.0,-0.95935,4e-05,5.0936]
[1778749863795,39.89,79802.25,0.0,-0.95935,4e-05,5.0936]
[1778749864804,39.89,79802.75,0.0,-0.95933,4e-05,5.09581]
[1778749864905,39.9,79798.72,0.0,-0.95948,4e-05,5.08045]
[1778749865395,39.9,79794.42,0.0,-0.95963,4e-05,5.0641]
[1778749866402,39.9,79792.88,0.0,-0.95969,4e-05,5.05846]
[1778749871437,39.9,79792.63,0.0,-0.95968,4e-05,5.05906]
[1778749873452,39.9,79797.76,0.0,-0.95949,4e-05,5.07951]
[1778749874458,39.9,79801.02,0.0,-0.95936,4e-05,5.09242]
[1778749881512,39.91,79799.73,0.0,-0.95939,4e-05,5.08923]
[1778749882519,39.91,79794.77,0.0,-0.95957,4e-05,5.07031]
[1778749883527,39.91,79793.18,0.0,-0.95963,4e-05,5.06446]
[1778749884533,39.91,79791.51,0.0,-0.95969,4e-05,5.05832]
[1778749885540,39.91,79789.48,0.0,-0.95977,4e-05,5.05007]
[1778749890576,39.9,79787.62,0.0,-0.95986,4e-05,5.04088]
[1778749892590,39.9,79785.45,0.0,-0.95997,4e-05,5.02807]
[1778749894604,39.9,79782.43,0.0,-0.96009,4e-05,5.01571]
[1778749896618,39.9,79784.01,0.0,-0.96004,4e-05,5.02108]
[1778749898559,39.9,79783.17,0.0,-0.96008,4e-05,5.01749]
[1778749898632,39.9,79783.03,0.0,-0.96008,4e-05,5.01659]
[1778749903667,39.89,79788.75,0.0,-0.95989,4e-05,5.03678]
[1778749904674,39.89,79791.22,0.0,-0.9598,4e-05,5.04591]
[1778749905681,39.89,79792.76,0.0,-0.95975,4e-05,5.05144]
[1778749909710,39.89,79794.3,0.0,-0.95971,4e-05,5.0557]
[1778749914439,39.88,79794.48,0.0,-0.95971,4e-05,5.05598]
[1778749919779,39.87,79798.2,0.0,-0.9596,4e-05,5.0666]
[1778749921798,39.87,79795.7,0.0,-0.95971,4e-05,5.05608]
[1778749925830,39.87,79803.64,0.0,-0.95942,4e-05,5.08517]
[1778749926833,39.87,79806.06,0.0,-0.95934,4e-05,5.0941]
[1778749928847,39.87,79804.58,0.0,-0.9594,4e-05,5.08743]
[1778749933882,39.86,79804.62,0.0,-0.95942,4e-05,5.08535]
[1778749938917,39.85,79804.45,0.0,-0.95945,4e-05,5.08252]
[1778749943952,39.85,79805.46,0.0,-0.95943,4e-05,5.0843]
[1778749947980,39.84,79803.71,0.0,-0.95952,4e-05,5.07582]
[1778749953015,39.84,79804.65,0.0,-0.95953,4e-05,5.07371]
[1778749958050,39.83,79812.62,0.0,-0.95925,4e-05,5.10263]
[1778749959057,39.83,79818.14,0.0,-0.95905,4e-05,5.12373]
[1778749960064,39.83,79821.88,0.0,-0.95891,4e-05,5.13788]
[1778749961953,39.83,79821.77,0.0,-0.95892,4e-05,5.13646]
[1778749964092,39.83,79825.49,0.0,-0.95879,4e-05,5.14999]
[1778749969127,39.82,79825.23,0.0,-0.95883,4e-05,5.14629]
[1778749970825,39.82,79825.23,0.0,-0.95883,4e-05,5.14629]
[1778749977185,39.81,79825.28,0.0,-0.95887,4e-05,5.14222]
[1778749982220,39.8,79826.18,0.0,-0.95886,4e-05,5.14308]
[1778749984978,39.8,79822.55,0.0,-0.95901,4e-05,5.12728]
[1778749991284,39.79,79822.04,0.0,-0.95907,4e-05,5.12174]
[1778749997761,39.78,79822.6,0.0,-0.95907,4e-05,5.12192]
[1778750003369,39.77,79821.78,0.0,-0.95914,4e-05,5.11461]
[1778750008404,39.77,79822.58,0.0,-0.95913,4e-05,5.11513]
[1778750013439,39.76,79821.98,0.0,-0.95921,4e-05,5.10644]
[1778750020491,39.75,79822.87,0.0,-0.95921,4e-05,5.10627]
[1778750023512,39.75,79816.33,0.0,-0.95947,4e-05,5.07924]
[1778750024519,39.75,79811.08,0.0,-0.95967,4e-05,5.05838]
[1778750025526,39.75,79808.91,0.0,-0.95976,4e-05,5.04953]
[1778750031568,39.74,79808.11,0.0,-0.95981,4e-05,5.04391]
[1778750036603,39.73,79807.99,0.0,-0.95984,4e-05,5.04137]
[1778750041638,39.73,79805.03,0.0,-0.95997,4e-05,5.02779]
[1778750043652,39.73,79803.32,0.0,-0.96004,4e-05,5.02038]
[1778750045667,39.71,79801.77,0.0,-0.96017,4e-05,5.00675]
[1778750051917,39.7,79801.36,0.0,-0.9602,4e-05,5.00373]
[1778750052716,39.7,79799.86,0.0,-0.96027,4e-05,4.9969]
[1778750053723,39.7,79794.92,0.0,-0.96046,4e-05,4.97757]
[1778750055737,39.7,79793.17,0.0,-0.96053,4e-05,4.97025]
[1778750057751,39.7,79798.14,0.0,-0.96035,4e-05,4.98873]
[1778750058758,39.7,79801.05,0.0,-0.96024,4e-05,4.99961]
[1778750060772,39.69,79803.11,0.0,-0.96017,4e-05,5.00685]
[1778750071849,39.68,79803.42,0.0,-0.96023,4e-05,5.00052]
[1778750076884,39.68,79802.84,0.0,-0.96027,4e-05,4.9966]
[1778750082926,39.67,79803.11,0.0,-0.96028,4e-05,4.99566]
[1778750087961,39.67,79802.95,0.0,-0.9603,4e-05,4.9934]
[1778750090982,39.67,79801.18,0.0,-0.96037,4e-05,4.98563]
[1778750095010,39.67,79799.7,0.0,-0.96044,4e-05,4.97871]
[1778750097024,39.66,79797.72,0.0,-0.96052,4e-05,4.97051]
[1778750102059,39.66,79795.2,0.0,-0.96062,4e-05,4.95941]
[1778750103067,39.66,79791.07,0.0,-0.96078,4e-05,4.94333]
[1778750105102,39.66,79785.84,0.0,-0.96098,4e-05,4.92287]
[1778750110139,39.66,79785.6,0.0,-0.96099,4e-05,4.92092]
[1778750116180,39.65,79785.82,0.0,-0.961,4e-05,4.92053]
[1778750121215,39.65,79785.67,0.0,-0.96101,4e-05,4.91896]
[1778750123229,39.65,79787.68,0.0,-0.96094,4e-05,4.92624]
[1778750128264,39.65,79788.12,0.0,-0.96094,4e-05,4.92691]
[1778750133299,39.64,79788.7,0.0,-0.96095,4e-05,4.9245]
[1778750136320,39.64,79790.95,0.0,-0.96088,4e-05,4.93255]
[1778750137327,39.64,79793.06,0.0,-0.9608,4e-05,4.94044]
[1778750142362,39.64,79791.89,0.0,-0.96085,4e-05,4.935]
[1778750147398,39.64,79790.65,0.0,-0.96091,4e-05,4.92919]
[1778750153439,39.63,79789.43,0.0,-0.96096,4e-05,4.92359]
[1778750157467,39.63,79787.8,0.0,-0.96103,4e-05,4.91676]
[1778750162502,39.63,79787.62,0.0,-0.96104,4e-05,4.91543]
[1778750168544,39.63,79787.86,0.0,-0.96104,4e-05,4.91557]
[1778750173579,39.63,79787.24,0.0,-0.96107,4e-05,4.9126]
[1778750175593,39.63,79781.3,0.0,-0.96129,4e-05,4.88976]
[1778750176920,39.63,79781.3,0.0,-0.96129,4e-05,4.88976]
[1778750177010,39.63,79775.7,0.0,-0.96149,4e-05,4.86843]
[1778750177607,39.63,79773.42,0.0,-0.96157,4e-05,4.85975]
[1778750179512,39.63,79773.56,0.0,-0.96157,4e-05,4.86025]
[1778750183649,39.62,79770.36,0.0,-0.96171,4e-05,4.8459]
[1778750186671,39.62,79767.51,0.0,-0.96182,4e-05,4.83387]
[1778750188685,39.62,79765.17,0.0,-0.96191,4e-05,4.82424]
[1778750190699,39.61,79763.39,0.0,-0.96198,4e-05,4.81677]
[1778750194356,39.61,79762.28,0.0,-0.96206,4e-05,4.80823]
[1778750194407,39.61,79762.28,0.0,-0.96206,4e-05,4.80823]
[1778750194560,39.61,79762.28,0.0,-0.96206,4e-05,4.80823]
[1778750198755,39.61,79763.65,0.0,-0.96203,4e-05,4.81119]
[1778750202783,39.6,79766.62,0.0,-0.96194,4e-05,4.82088]
[1778750203790,39.6,79769.08,0.0,-0.96185,4e-05,4.83018]
[1778750208825,39.6,79768.45,0.0,-0.96187,4e-05,4.82788]
[1778750211846,39.6,79766.87,0.0,-0.96193,4e-05,4.82199]
[1778750216881,39.6,79767.57,0.0,-0.9619,4e-05,4.82479]
[1778750221916,39.6,79766.02,0.0,-0.96195,4e-05,4.81911]
[1778750226951,39.6,79767.5,0.0,-0.9619,4e-05,4.82486]
[1778750227959,39.6,79772.9,0.0,-0.9617,4e-05,4.84526]
[1778750232993,39.6,79771.85,0.0,-0.96174,4e-05,4.8412]
[1778750239035,39.6,79771.28,0.0,-0.96176,4e-05,4.83906]
[1778750244070,39.6,79771.42,0.0,-0.96176,4e-05,4.83962]
[1778750246084,39.6,79769.97,0.0,-0.96181,4e-05,4.83416]
[1778750253133,39.6,79768.84,0.0,-0.96188,4e-05,4.82641]
[1778750258168,39.6,79767.31,0.0,-0.96193,4e-05,4.82077]
[1778750261189,39.6,79765.79,0.0,-0.96199,4e-05,4.81425]
[1778750267231,39.6,79765.18,0.0,-0.96204,4e-05,4.80946]
[1778750272266,39.59,79764.99,0.0,-0.96207,4e-05,4.80663]
[1778750277301,39.58,79765.21,0.0,-0.96208,4e-05,4.80535]
[1778750285357,39.58,79766.29,0.0,-0.96207,4e-05,4.80603]
[1778750287371,39.57,79767.92,0.0,-0.96202,4e-05,4.81132]
[1778750292406,39.57,79767.65,0.0,-0.96205,4e-05,4.80812]
[1778750297442,39.56,79766.11,0.0,-0.96213,4e-05,4.80012]
[1778750302476,39.56,79764.52,0.0,-0.96221,4e-05,4.79196]
[1778750311539,39.55,79763.94,0.0,-0.9623,4e-05,4.78199]
[1778750316574,39.54,79764.31,0.0,-0.9623,4e-05,4.78134]
[1778750322616,39.53,79764.63,0.0,-0.96231,4e-05,4.78014]
[1778750329666,39.53,79764.91,0.0,-0.96233,4e-05,4.77842]
[1778750334702,39.52,79766.7,0.0,-0.96229,4e-05,4.78312]
[1778750339737,39.52,79766.59,0.0,-0.96231,4e-05,4.78064]
[1778750344772,39.51,79767.01,0.0,-0.96231,4e-05,4.78015]
[1778750350814,39.51,79767.74,0.0,-0.96231,4e-05,4.78038]
[1778750355849,39.5,79770.36,0.0,-0.96224,4e-05,4.78813]
[1778750356856,39.5,79773.27,0.0,-0.96214,4e-05,4.79909]
[1778750357863,39.5,79774.7,0.0,-0.96208,4e-05,4.80447]
[1778750358870,39.5,79772.92,0.0,-0.96215,4e-05,4.79775]
[1778750360884,39.5,79774.34,0.0,-0.9621,4e-05,4.80308]
[1778750364964,39.5,79775.62,0.0,-0.96205,4e-05,4.80785]
[1778750366558,39.5,79775.89,0.0,-0.96204,4e-05,4.80882]
[1778750371963,39.5,79775.5,0.0,-0.96208,4e-05,4.8036]
[1778750378005,39.5,79774.93,0.0,-0.96211,4e-05,4.80136]
[1778750381026,39.5,79772.9,0.0,-0.96218,4e-05,4.79369]
[1778750382034,39.5,79770.06,0.0,-0.96228,4e-05,4.78302]
[1778750387710,39.5,79770.39,0.0,-0.96227,4e-05,4.7843]
[1778750388076,39.5,79779.24,0.0,-0.96195,4e-05,4.81773]
[1778750389083,39.5,79785.38,0.0,-0.96173,4e-05,4.84092]
[1778750390349,39.5,79785.38,0.0,-0.96173,4e-05,4.84092]
[1778750390560,39.5,79785.14,0.0,-0.96174,4e-05,4.83952]
[1778750391097,39.5,79787.89,0.0,-0.96165,4e-05,4.84946]
[1778750392104,39.5,79789.86,0.0,-0.96158,4e-05,4.85643]
[1778750395809,39.49,79789.83,0.0,-0.9616,4e-05,4.8548]
[1778750402174,39.49,79790.72,0.0,-0.96159,4e-05,4.85554]
[1778750407209,39.48,79791.27,0.0,-0.96157,4e-05,4.85726]
[1778750412244,39.48,79790.97,0.0,-0.9616,4e-05,4.85494]
[1778750414258,39.48,79797.69,0.0,-0.96136,4e-05,4.87956]
[1778750415265,39.48,79800.11,0.0,-0.96128,4e-05,4.88827]
[1778750421307,39.47,79800.86,0.0,-0.96128,4e-05,4.88802]
[1778750422775,39.47,79801.52,0.0,-0.96126,4e-05,4.89003]
[1778750430370,39.46,79803.46,0.0,-0.96123,4e-05,4.8934]
[1778750431377,39.46,79804.82,0.0,-0.96121,4e-05,4.89446]
[1778750436412,39.45,79804.79,0.0,-0.96123,4e-05,4.89311]
[1778750442454,39.45,79805.94,0.0,-0.96119,4e-05,4.89699]
[1778750444468,39.45,79803.86,0.0,-0.96127,4e-05,4.88887]
[1778750449503,39.44,79804.66,0.0,-0.96126,4e-05,4.88914]
[1778750459573,39.43,79804.58,0.0,-0.96132,4e-05,4.88326]
[1778750461587,39.43,79803.1,0.0,-0.96139,4e-05,4.8765]
[1778750464608,39.42,79801.57,0.0,-0.96146,4e-05,4.86901]
[1778750469643,39.42,79800.31,0.0,-0.96153,4e-05,4.86154]
[1778750474678,39.41,79800.44,0.0,-0.96155,4e-05,4.85942]
[1778750479713,39.4,79801.26,0.0,-0.96155,4e-05,4.85999]
[1778750484748,39.41,79801.3,0.0,-0.96151,4e-05,4.86315]
[1778750490790,39.42,79801.8,0.0,-0.96146,4e-05,4.86925]
[1778750491797,39.42,79794.92,0.0,-0.96173,4e-05,4.84015]
[1778750492804,39.43,79792.77,0.0,-0.9618,4e-05,4.83273]
[1778750498573,39.43,79792.21,0.0,-0.96179,4e-05,4.83362]
[1778750502561,39.44,79791.51,0.0,-0.9618,4e-05,4.83251]
[1778750501867,39.44,79797.82,0.0,-0.96157,4e-05,4.85649]
[1778750503881,39.44,79799.32,0.0,-0.96151,4e-05,4.86215]
[1778750505895,39.44,79795.52,0.0,-0.96165,4e-05,4.84765]
[1778750510930,39.44,79794.33,0.0,-0.9617,4e-05,4.84318]
[1778750513951,39.44,79796.58,0.0,-0.96161,4e-05,4.85176]
[1778750515965,39.44,79798.04,0.0,-0.96156,4e-05,4.85732]
[1778750518986,39.44,79802.88,0.0,-0.96138,4e-05,4.87575]
[1778750526036,39.44,79803.17,0.0,-0.96138,4e-05,4.87669]
[1778750531071,39.44,79803.32,0.0,-0.96137,4e-05,4.8772]
[1778750538121,39.44,79802.83,0.0,-0.96139,4e-05,4.87528]
[1778750543156,39.44,79802.74,0.0,-0.96139,4e-05,4.87497]
[1778750548191,39.44,79803.63,0.0,-0.96136,4e-05,4.87838]
[1778750553226,39.44,79802.41,0.0,-0.96143,4e-05,4.87011]
[1778750554233,39.44,79800.3,0.0,-0.96151,4e-05,4.86209]
[1778750556247,39.44,79798.86,0.0,-0.96156,4e-05,4.85667]
[1778750557254,39.44,79797.24,0.0,-0.96162,4e-05,4.85054]
[1778750562289,39.44,79797.09,0.0,-0.96162,4e-05,4.85019]
[1778750567324,39.44,79798.48,0.0,-0.96157,4e-05,4.85568]
[1778750571352,39.44,79796.9,0.0,-0.96162,4e-05,4.84981]
[1778750574560,39.44,79796.36,0.0,-0.96164,4e-05,4.84784]
[1778750574583,39.44,79794.6,0.0,-0.96171,4e-05,4.84119]
[1778750576387,39.44,79792.35,0.0,-0.96179,4e-05,4.83277]
[1778750581422,39.44,79789.98,0.0,-0.96187,4e-05,4.82408]
[1778750582429,39.44,79784.07,0.0,-0.96208,4e-05,4.80181]
[1778750583436,39.44,79782.64,0.0,-0.96213,4e-05,4.79651]
[1778750586955,39.44,79782.45,0.0,-0.96214,4e-05,4.79612]
[1778750588562,39.44,79782.44,0.0,-0.96214,4e-05,4.79619]
[1778750593144,39.44,79782.29,0.0,-0.96214,4e-05,4.79611]
[1778750596527,39.44,79779.04,0.0,-0.96225,4e-05,4.78424]
[1778750598542,39.44,79777.57,0.0,-0.9623,4e-05,4.77893]
[1778750602570,39.44,79779.4,0.0,-0.96223,4e-05,4.78577]
[1778750608612,39.44,79779.47,0.0,-0.96225,4e-05,4.78372]
[1778750616668,39.43,79780.01,0.0,-0.96229,4e-05,4.77905]
[1778750621703,39.42,79778.6,0.0,-0.96236,4e-05,4.77182]
[1778750622710,39.42,79776.7,0.0,-0.96243,4e-05,4.7643]
[1778750628752,39.42,79775.79,0.0,-0.96249,4e-05,4.75868]
[1778750629759,39.42,79773.42,0.0,-0.96257,4e-05,4.74942]
[1778750631773,39.42,79771.85,0.0,-0.96264,4e-05,4.74283]
[1778750633787,39.41,79770.11,0.0,-0.9627,4e-05,4.73565]
[1778750639223,39.41,79769.22,0.0,-0.96275,4e-05,4.73136]
[1778750644864,39.41,79767.82,0.0,-0.96282,4e-05,4.72371]
[1778750649900,39.4,79767.44,0.0,-0.96285,4e-05,4.72088]
[1778750653929,39.4,79762.08,0.0,-0.96305,4e-05,4.69951]
[1778750654937,39.4,79759.88,0.0,-0.96313,4e-05,4.69108]
[1778750659446,39.4,79758.88,0.0,-0.96317,4e-05,4.68668]
[1778750659812,39.39,79758.78,0.0,-0.96318,4e-05,4.68608]
[1778750659971,39.39,79756.35,0.0,-0.96326,4e-05,4.67683]
[1778750662563,39.39,79756.86,0.0,-0.96325,4e-05,4.67853]
[1778750662664,39.39,79754.5,0.0,-0.96333,4e-05,4.66957]
[1778750669034,39.39,79755.37,0.0,-0.96331,4e-05,4.67157]
[1778750674069,39.39,79755.45,0.0,-0.96334,4e-05,4.66747]
[1778750679104,39.39,79754.38,0.0,-0.96339,3e-05,4.66275]
[1778750682125,39.38,79752.36,0.0,-0.96346,3e-05,4.65485]
[1778750687163,39.38,79752.09,0.0,-0.96348,3e-05,4.65324]
[1778750692198,39.38,79751.45,0.0,-0.96351,3e-05,4.6503]
[1778750693205,39.38,79748.48,0.0,-0.96361,3e-05,4.63922]
[1778750695219,39.38,79746.71,0.0,-0.96367,3e-05,4.63251]
[1778750701261,39.38,79746.74,0.0,-0.96368,3e-05,4.63214]
[1778750706297,39.38,79746.63,0.0,-0.96369,3e-05,4.63133]
[1778750709318,39.38,79742.82,0.0,-0.96382,3e-05,4.61706]
[1778750710325,39.38,79740.64,0.0,-0.9639,3e-05,4.60898]
[1778750715360,39.38,79740.42,0.0,-0.96391,3e-05,4.60793]
[1778750720395,39.38,79739.84,0.0,-0.96393,3e-05,4.60553]
[1778750725318,39.38,79739.49,0.0,-0.96394,3e-05,4.60408]
[1778750730465,39.38,79738.33,0.0,-0.96399,3e-05,4.59946]
[1778750735500,39.37,79738.41,0.0,-0.96401,3e-05,4.59599]
[1778750740536,39.37,79739.12,0.0,-0.96399,3e-05,4.59836]
[1778750745571,39.37,79738.88,0.0,-0.964,3e-05,4.59723]
[1778750746578,39.37,79731.9,0.0,-0.96424,3e-05,4.57161]
[1778750748593,39.37,79733.53,0.0,-0.96419,3e-05,4.57755]
[1778750749600,39.37,79735.18,0.0,-0.96413,3e-05,4.58357]
[1778750752621,39.37,79733.72,0.0,-0.96418,3e-05,4.57812]
[1778750754635,39.37,79732.27,0.0,-0.96423,3e-05,4.57278]
[1778750760677,39.37,79731.64,0.0,-0.96425,3e-05,4.57038]
[1778750765712,39.37,79732.05,0.0,-0.96424,3e-05,4.5718]
[1778750771754,39.37,79732.08,0.0,-0.96424,3e-05,4.57174]
[1778750776789,39.37,79731.96,0.0,-0.96425,3e-05,4.57115]
[1778750781824,39.37,79732.28,0.0,-0.96424,3e-05,4.57215]
[1778750783348,39.37,79732.25,0.0,-0.96424,3e-05,4.57201]
[1778750785473,39.37,79730.89,0.0,-0.96428,3e-05,4.56697]
[1778750790887,39.37,79732.77,0.0,-0.96422,3e-05,4.57365]
[1778750795922,39.37,79732.88,0.0,-0.96425,3e-05,4.57035]
[1778750801964,39.37,79733.26,0.0,-0.96423,3e-05,4.57152]
[1778750806999,39.37,79733.21,0.0,-0.96424,3e-05,4.57115]
[1778750813042,39.37,79732.34,0.0,-0.96427,3e-05,4.56776]
[1778750819084,39.37,79732.47,0.0,-0.96427,3e-05,4.56799]
[1778750823383,39.37,79732.55,0.0,-0.96427,3e-05,4.56818]
[1778750826818,39.37,79732.2,0.0,-0.96428,3e-05,4.5668]
[1778750832176,39.37,79732.54,0.0,-0.96427,3e-05,4.5678]
[1778750835197,39.37,79735.12,0.0,-0.96418,3e-05,4.57712]
[1778750839225,39.37,79740.15,0.0,-0.96401,3e-05,4.59534]
[1778750840232,39.37,79743.26,0.0,-0.9639,3e-05,4.60668]
[1778750846274,39.36,79743.19,0.0,-0.96391,3e-05,4.60586]
[1778750852316,39.36,79742.27,0.0,-0.96397,3e-05,4.59842]
[1778750860372,39.36,79742.52,0.0,-0.96397,3e-05,4.59874]
[1778750865408,39.36,79742.4,0.0,-0.96398,3e-05,4.59796]
[1778750870442,39.36,79741.93,0.0,-0.964,3e-05,4.59592]
[1778750876485,39.36,79741.2,0.0,-0.96403,3e-05,4.59289]
[1778750881520,39.36,79741.43,0.0,-0.96402,3e-05,4.59347]
[1778750882654,39.36,79741.43,0.0,-0.96402,3e-05,4.59347]
[1778750883534,39.36,79734.98,0.0,-0.96425,3e-05,4.56973]
[1778750884541,39.36,79729.17,0.0,-0.96444,3e-05,4.5485]
[1778750885548,39.36,79727.19,0.0,-0.96451,3e-05,4.54131]
[1778750886555,39.36,79723.61,0.0,-0.96463,3e-05,4.52831]
[1778750894460,39.36,79723.7,0.0,-0.96463,3e-05,4.52879]
[1778750894710,39.36,79723.7,0.0,-0.96463,3e-05,4.52879]
[1778750894783,39.36,79722.7,0.0,-0.96466,3e-05,4.5254]
[1778750895621,39.36,79721.25,0.0,-0.96471,3e-05,4.52018]
[1778750898454,39.36,79719.97,0.0,-0.96475,3e-05,4.51565]
[1778750903677,39.36,79720.12,0.0,-0.96474,3e-05,4.51652]
[1778750904569,39.36,79720.12,0.0,-0.96474,3e-05,4.51652]
[1778750904709,39.36,79720.12,0.0,-0.96474,3e-05,4.51652]
[1778750904761,39.36,79720.12,0.0,-0.96474,3e-05,4.51652]
[1778750904810,39.36,79713.2,0.0,-0.96498,3e-05,4.49151]
[1778750906572,39.36,79712.25,0.0,-0.96501,3e-05,4.48817]
[1778750910726,39.36,79709.97,0.0,-0.96508,3e-05,4.48042]
[1778750915762,39.36,79709.74,0.0,-0.96511,3e-05,4.47661]
[1778750916769,39.36,79711.19,0.0,-0.96506,3e-05,4.48194]
[1778750917776,39.36,79705.34,0.0,-0.96526,3e-05,4.46095]
[1778750918783,39.36,79701.85,0.0,-0.96537,3e-05,4.44853]
[1778750920037,39.36,79701.85,0.0,-0.96537,3e-05,4.44853]
[1778750925602,39.37,79701.34,0.0,-0.96538,3e-05,4.44755]
[1778750926840,39.37,79698.24,0.0,-0.96548,3e-05,4.43672]
[1778750930868,39.37,79699.86,0.0,-0.96542,3e-05,4.44315]
[1778750935903,39.37,79700.65,0.0,-0.96539,3e-05,4.44669]
[1778750940939,39.37,79700.64,0.0,-0.96538,3e-05,4.44735]
[1778750944966,39.37,79702.79,0.0,-0.96531,3e-05,4.45563]
[1778750947699,39.37,79703.52,0.0,-0.96528,3e-05,4.4585]
[1778750948048,39.37,79703.52,0.0,-0.96528,3e-05,4.4585]
[1778750950001,39.37,79706.13,0.0,-0.96519,3e-05,4.46825]
[1778750955038,39.38,79706.58,0.0,-0.96517,3e-05,4.47039]
[1778750956963,39.38,79706.54,0.0,-0.96517,3e-05,4.47035]
[1778750962087,39.38,79706.09,0.0,-0.96518,3e-05,4.46936]
[1778750962770,39.38,79706.09,0.0,-0.96518,3e-05,4.46936]
[1778750968134,39.38,79705.94,0.0,-0.96518,3e-05,4.46946]
[1778750974176,39.38,79706.0,0.0,-0.96519,3e-05,4.46685]
[1778750977069,39.38,79705.9,0.0,-0.9652,3e-05,4.4666]
[1778750984246,39.38,79706.17,0.0,-0.96518,3e-05,4.46869]
[1778750989281,39.39,79706.93,0.0,-0.96515,3e-05,4.47197]
[1778750994316,39.39,79706.35,0.0,-0.96516,3e-05,4.47044]
[1778750999351,39.39,79705.95,0.0,-0.96517,3e-05,4.46955]
[1778751004386,39.39,79705.06,0.0,-0.96519,3e-05,4.46691]
[1778751005393,39.39,79701.59,0.0,-0.96531,3e-05,4.45455]
[1778751006400,39.39,79698.12,0.0,-0.96542,3e-05,4.44224]
[1778751011435,39.39,79697.21,0.0,-0.96545,3e-05,4.43977]
[1778751015463,39.4,79695.81,0.0,-0.96549,3e-05,4.43537]
[1778751016470,39.4,79694.18,0.0,-0.96554,3e-05,4.42969]
[1778751017477,39.4,79690.58,0.0,-0.96566,3e-05,4.41699]
[1778751019491,39.4,79688.35,0.0,-0.96573,3e-05,4.40942]
[1778751024526,39.4,79686.46,0.0,-0.96578,3e-05,4.40373]
[1778751030568,39.4,79686.51,0.0,-0.96577,3e-05,4.40522]
[1778751035603,39.41,79686.68,0.0,-0.96578,3e-05,4.40348]
[1778751037747,39.41,79686.65,0.0,-0.96577,3e-05,4.4036]
[1778751038624,39.41,79683.17,0.0,-0.96589,3e-05,4.39166]
[1778751039631,39.41,79681.33,0.0,-0.96594,3e-05,4.38536]
[1778751044666,39.41,79680.2,0.0,-0.96597,3e-05,4.38261]
[1778751049353,39.41,79681.06,0.0,-0.96593,3e-05,4.38667]
[1778751049404,39.41,79681.06,0.0,-0.96593,3e-05,4.38667]
[1778751051715,39.42,79686.01,0.0,-0.96576,3e-05,4.40501]
[1778751052722,39.42,79687.63,0.0,-0.96571,3e-05,4.41099]
[1778751057757,39.42,79688.08,0.0,-0.96568,3e-05,4.4136]
[1778751060778,39.42,79690.07,0.0,-0.96561,3e-05,4.42129]
[1778751065813,39.42,79691.08,0.0,-0.96557,3e-05,4.42581]
[1778751070848,39.43,79691.43,0.0,-0.96555,3e-05,4.42795]
[1778751077897,39.43,79689.21,0.0,-0.9656,3e-05,4.42221]
[1778751082932,39.44,79688.88,0.0,-0.96558,3e-05,4.42431]
[1778751086960,39.45,79687.51,0.0,-0.9656,3e-05,4.42204]
[1778751089981,39.45,79684.66,0.0,-0.96568,3e-05,4.41384]
[1778751090560,39.45,79684.66,0.0,-0.96568,3e-05,4.41384]
[1778751090988,39.45,79677.23,0.0,-0.96592,3e-05,4.38767]
[1778751091995,39.45,79673.6,0.0,-0.96606,3e-05,4.37166]
[1778751095017,39.46,79675.31,0.0,-0.966,3e-05,4.37868]
[1778751100053,39.46,79675.57,0.0,-0.96597,3e-05,4.38115]
[1778751102067,39.46,79673.98,0.0,-0.96602,3e-05,4.37613]
[1778751103074,39.46,79671.39,0.0,-0.9661,3e-05,4.36727]
[1778751108112,39.47,79671.23,0.0,-0.96609,3e-05,4.36833]
[1778751113148,39.47,79671.85,0.0,-0.96606,3e-05,4.37205]
[1778751118182,39.48,79671.42,0.0,-0.96606,3e-05,4.37202]
[1778751123217,39.48,79671.69,0.0,-0.96604,3e-05,4.37442]
[1778751132280,39.49,79669.97,0.0,-0.96607,3e-05,4.37097]
[1778751135302,39.49,79671.44,0.0,-0.96601,3e-05,4.37706]
[1778751140339,39.49,79670.54,0.0,-0.96603,3e-05,4.37534]
[1778751144364,39.5,79668.11,0.0,-0.96609,3e-05,4.36792]
[1778751149622,39.5,79667.55,0.0,-0.9661,3e-05,4.36717]
[1778751151247,39.5,79667.56,0.0,-0.9661,3e-05,4.36782]
[1778751151414,39.5,79651.94,0.0,-0.96663,3e-05,4.30974]
[1778751152421,39.5,79646.17,0.0,-0.96681,3e-05,4.28986]
[1778751153428,39.5,79645.48,0.0,-0.96683,3e-05,4.28786]
[1778751155442,39.51,79643.2,0.0,-0.96689,3e-05,4.2812]
[1778751156454,39.51,79643.2,0.0,-0.96689,3e-05,4.2812]
[1778751157104,39.51,79643.2,0.0,-0.96689,3e-05,4.2812]
[1778751157214,39.51,79639.1,0.0,-0.96702,3e-05,4.26737]
[1778751157456,39.51,79631.94,0.0,-0.96725,3e-05,4.24252]
[1778751159028,39.51,79631.94,0.0,-0.96725,3e-05,4.24252]
[1778751159130,39.51,79628.72,0.0,-0.96734,3e-05,4.23234]
[1778751159470,39.51,79626.55,0.0,-0.96741,3e-05,4.22537]
[1778751161484,39.52,79624.39,0.0,-0.96746,3e-05,4.21898]
[1778751163498,39.52,79626.18,0.0,-0.9674,3e-05,4.22624]
[1778751164505,39.52,79632.08,0.0,-0.9672,3e-05,4.24717]
[1778751165512,39.52,79634.85,0.0,-0.96711,3e-05,4.25727]
[1778751170548,39.53,79636.03,0.0,-0.96705,3e-05,4.26374]
[1778751171555,39.53,79637.45,0.0,-0.967,3e-05,4.26914]
[1778751173571,39.53,79640.3,0.0,-0.9669,3e-05,4.27998]
[1778751174578,39.53,79642.24,0.0,-0.96684,3e-05,4.28704]
[1778751175385,39.53,79642.24,0.0,-0.96684,3e-05,4.28704]
[1778751175585,39.53,79647.22,0.0,-0.96667,3e-05,4.30472]
[1778751176592,39.53,79648.85,0.0,-0.96662,3e-05,4.31068]
[1778751177599,39.53,79651.54,0.0,-0.96653,3e-05,4.32035]
[1778751180620,39.54,79653.01,0.0,-0.96647,3e-05,4.32618]
[1778751185655,39.54,79654.28,0.0,-0.96642,3e-05,4.33167]
[1778751190692,39.54,79655.13,0.0,-0.96638,3e-05,4.33566]
[1778751195731,39.54,79654.01,0.0,-0.96641,3e-05,4.33269]
[1778751196738,39.54,79652.33,0.0,-0.96647,3e-05,4.32699]
[1778751201773,39.55,79652.52,0.0,-0.96645,3e-05,4.32868]
[1778751202780,39.55,79654.44,0.0,-0.96638,3e-05,4.33562]
[1778751207815,39.55,79656.77,0.0,-0.9663,3e-05,4.34477]
[1778751209078,39.55,79656.77,0.0,-0.9663,3e-05,4.34477]
[1778751209153,39.55,79658.41,0.0,-0.96624,3e-05,4.35071]
[1778751209829,39.55,79659.85,0.0,-0.9662,3e-05,4.35595]
[1778751212423,39.55,79660.64,0.0,-0.96619,3e-05,4.3556]
[1778751213857,39.55,79663.41,0.0,-0.9661,3e-05,4.36567]
[1778751218892,39.55,79664.69,0.0,-0.96605,3e-05,4.37083]
[1778751223927,39.56,79664.51,0.0,-0.96605,3e-05,4.3708]
[1778751228962,39.56,79664.09,0.0,-0.96606,3e-05,4.36989]
[1778751231983,39.56,79665.55,0.0,-0.96601,3e-05,4.37538]
[1778751237024,39.56,79665.82,0.0,-0.96599,3e-05,4.37683]
[1778751238452,39.56,79665.84,0.0,-0.96599,3e-05,4.37699]
[1778751238560,39.56,79665.84,0.0,-0.96599,3e-05,4.37699]
[1778751239038,39.56,79669.84,0.0,-0.96586,3e-05,4.39125]
[1778751240045,39.56,79674.93,0.0,-0.96569,3e-05,4.40939]
[1778751245080,39.56,79676.0,0.0,-0.96565,3e-05,4.41341]
[1778751250115,39.56,79675.69,0.0,-0.96566,3e-05,4.41254]
[1778751252129,39.56,79677.73,0.0,-0.96559,3e-05,4.4199]
[1778751253136,39.56,79679.7,0.0,-0.96553,3e-05,4.42695]
[1778751254944,39.56,79681.08,0.0,-0.96548,3e-05,4.4319]
[1778751254959,39.56,79681.08,0.0,-0.96548,3e-05,4.4319]
[1778751255150,39.56,79680.68,0.0,-0.96549,3e-05,4.4305]
[1778751258570,39.56,79680.92,0.0,-0.96549,3e-05,4.43144]
[1778751259178,39.56,79680.66,0.0,-0.96549,3e-05,4.43054]
[1778751264213,39.56,79681.62,0.0,-0.96546,3e-05,4.43413]
[1778751269248,39.56,79682.56,0.0,-0.96543,3e-05,4.43764]
[1778751274283,39.56,79682.15,0.0,-0.96547,3e-05,4.43289]
[1778751275290,39.56,79683.67,0.0,-0.96541,3e-05,4.43836]
[1778751280325,39.56,79683.87,0.0,-0.96541,3e-05,4.43923]
[1778751284453,39.56,79684.59,0.0,-0.96538,3e-05,4.4419]
[1778751284353,39.56,79688.05,0.0,-0.96526,3e-05,4.45431]
[1778751289388,39.57,79688.27,0.0,-0.96526,3e-05,4.45514]
[1778751293416,39.57,79691.32,0.0,-0.96515,3e-05,4.46611]
[1778751295430,39.57,79692.9,0.0,-0.9651,3e-05,4.47178]
[1778751299458,39.57,79694.24,0.0,-0.96506,3e-05,4.47653]
[1778751307516,39.56,79694.96,0.0,-0.96503,3e-05,4.47898]
[1778751312550,39.56,79696.13,0.0,-0.965,3e-05,4.48311]
[1778751317585,39.56,79696.87,0.0,-0.96497,3e-05,4.4857]
[1778751322620,39.56,79696.47,0.0,-0.96499,3e-05,4.48418]
[1778751327684,39.56,79696.64,0.0,-0.96498,3e-05,4.48477]
[1778751327704,39.56,79696.64,0.0,-0.96498,3e-05,4.48477]
[1778751328133,39.56,79698.48,0.0,-0.96492,3e-05,4.49139]
[1778751328662,39.56,79703.59,0.0,-0.96475,3e-05,4.50979]
[1778751329669,39.56,79705.99,0.0,-0.96466,3e-05,4.51842]
[1778751332145,39.56,79705.96,0.0,-0.96467,3e-05,4.51825]
[1778751332746,39.56,79705.87,0.0,-0.9647,3e-05,4.51435]
[1778751333711,39.56,79706.56,0.0,-0.96467,3e-05,4.51678]
[1778751334493,39.56,79706.56,0.0,-0.96467,3e-05,4.51678]
[1778751334704,39.56,79700.72,0.0,-0.96487,3e-05,4.49558]
[1778751335895,39.56,79698.83,0.0,-0.96494,3e-05,4.48875]
[1778751341754,39.56,79698.9,0.0,-0.96493,3e-05,4.48887]
[1778751346789,39.56,79699.68,0.0,-0.96491,3e-05,4.49157]
[1778751347796,39.56,79701.56,0.0,-0.96485,3e-05,4.49832]
[1778751348627,39.56,79701.56,0.0,-0.96485,3e-05,4.49832]
[1778751348869,39.56,79701.56,0.0,-0.96485,3e-05,4.49832]
[1778751349004,39.56,79701.56,0.0,-0.96485,3e-05,4.49832]
[1778751349061,39.56,79697.67,0.0,-0.96498,3e-05,4.48428]
[1778751349873,39.56,79697.67,0.0,-0.96498,3e-05,4.48428]
[1778751349976,39.56,79693.84,0.0,-0.96511,3e-05,4.47051]
[1778751351319,39.56,79693.84,0.0,-0.96511,3e-05,4.47051]
[1778751351824,39.56,79692.09,0.0,-0.96516,3e-05,4.46425]
[1778751352831,39.56,79689.49,0.0,-0.96525,3e-05,4.45496]
[1778751353838,39.56,79688.16,0.0,-0.9653,3e-05,4.45024]
[1778751355853,39.56,79684.97,0.0,-0.9654,3e-05,4.43893]
[1778751357430,39.56,79684.97,0.0,-0.9654,3e-05,4.43893]
[1778751357530,39.56,79678.61,0.0,-0.96561,3e-05,4.41632]
[1778751357867,39.56,79674.27,0.0,-0.96576,3e-05,4.40099]
[1778751358563,39.56,79674.27,0.0,-0.96576,3e-05,4.40099]
[1778751364563,39.56,79673.96,0.0,-0.96576,3e-05,4.40052]
[1778751364930,39.57,79670.1,0.0,-0.96589,3e-05,4.38708]
[1778751366944,39.57,79668.53,0.0,-0.96593,3e-05,4.38181]
[1778751369116,39.57,79668.2,0.0,-0.96594,3e-05,4.38079]
[1778751369158,39.57,79666.79,0.0,-0.96599,3e-05,4.37594]
[1778751369965,39.57,79662.69,0.0,-0.96612,3e-05,4.36162]
[1778751371551,39.57,79662.69,0.0,-0.96612,3e-05,4.36162]
[1778751370972,39.57,79658.33,0.0,-0.96626,3e-05,4.34643]
[1778751371979,39.57,79650.36,0.0,-0.96652,3e-05,4.31864]
[1778751373445,39.57,79650.36,0.0,-0.96652,3e-05,4.31864]
[1778751373536,39.57,79650.36,0.0,-0.96652,3e-05,4.31864]
[1778751373520,39.57,79642.73,0.0,-0.96677,3e-05,4.29221]
[1778751373563,39.57,79642.73,0.0,-0.96677,3e-05,4.29221]
[1778751375000,39.57,79648.27,0.0,-0.96658,3e-05,4.31212]
[1778751377014,39.57,79646.48,0.0,-0.96663,3e-05,4.30634]
[1778751380037,39.57,79649.43,0.0,-0.96653,3e-05,4.3174]
[1778751385072,39.58,79647.95,0.0,-0.96657,3e-05,4.31333]
[1778751386079,39.58,79644.81,0.0,-0.96667,3e-05,4.30258]
[1778751387290,39.58,79644.81,0.0,-0.96667,3e-05,4.30258]
[1778751387525,39.58,79644.81,0.0,-0.96667,3e-05,4.30258]
[1778751387525,39.58,79637.9,0.0,-0.96689,3e-05,4.27873]
[1778751388096,39.58,79625.53,0.0,-0.96728,3e-05,4.2361]
[1778751389066,39.58,79625.53,0.0,-0.96728,3e-05,4.2361]
[1778751389103,39.58,79624.13,0.0,-0.96732,3e-05,4.23161]
[1778751391330,39.58,79623.97,0.0,-0.96733,3e-05,4.23141]
[1778751391976,39.58,79624.01,0.0,-0.96735,3e-05,4.22851]
[1778751392203,39.58,79624.01,0.0,-0.96735,3e-05,4.22851]
[1778751392221,39.58,79621.87,0.0,-0.96741,3e-05,4.22147]
[1778751393139,39.58,79618.29,0.0,-0.96752,3e-05,4.2095]
[1778751394510,39.58,79618.29,0.0,-0.96752,3e-05,4.2095]
[1778751394145,39.58,79625.62,0.0,-0.96729,3e-05,4.23514]
[1778751395561,39.58,79625.62,0.0,-0.96729,3e-05,4.23514]
[1778751395500,39.59,79630.69,0.0,-0.96712,3e-05,4.25302]
[1778751396159,39.59,79632.34,0.0,-0.96706,3e-05,4.25904]
[1778751397405,39.59,79632.34,0.0,-0.96706,3e-05,4.25904]
[1778751397500,39.59,79634.83,0.0,-0.96698,3e-05,4.26797]
[1778751398173,39.59,79638.78,0.0,-0.96685,3e-05,4.28199]
[1778751402202,39.59,79640.47,0.0,-0.96679,3e-05,4.28889]
[1778751407237,39.59,79640.91,0.0,-0.96676,3e-05,4.29166]
[1778751409566,39.59,79642.07,0.0,-0.96672,3e-05,4.29596]
[1778751409251,39.6,79644.42,0.0,-0.96664,3e-05,4.30441]
[1778751410030,39.6,79644.42,0.0,-0.96664,3e-05,4.30441]
[1778751415293,39.6,79645.42,0.0,-0.9666,3e-05,4.30923]
[1778751416300,39.6,79646.82,0.0,-0.96655,3e-05,4.31435]
[1778751421335,39.6,79647.78,0.0,-0.96651,3e-05,4.31874]
[1778751423349,39.6,79646.16,0.0,-0.96656,3e-05,4.31348]
[1778751428386,39.61,79646.24,0.0,-0.96655,3e-05,4.31478]
[1778751431570,39.61,79646.2,0.0,-0.96655,3e-05,4.31505]
[1778751431625,39.61,79646.2,0.0,-0.96655,3e-05,4.31505]
[1778751431584,39.61,79639.36,0.0,-0.96676,3e-05,4.29137]
[1778751432417,39.61,79628.71,0.0,-0.96708,3e-05,4.25678]
[1778751433045,39.61,79628.71,0.0,-0.96708,3e-05,4.25678]
[1778751433424,39.61,79624.26,0.0,-0.96722,3e-05,4.24168]
[1778751433966,39.61,79624.26,0.0,-0.96722,3e-05,4.24168]
[1778751434785,39.62,79624.96,0.0,-0.9672,3e-05,4.24442]
[1778751436410,39.62,79626.13,0.0,-0.96716,3e-05,4.24879]
[1778751436488,39.62,79626.13,0.0,-0.96716,3e-05,4.24879]
[1778751436500,39.62,79621.46,0.0,-0.9673,3e-05,4.23296]
[1778751436861,39.62,79621.46,0.0,-0.9673,3e-05,4.23296]
[1778751437452,39.62,79619.5,0.0,-0.96736,3e-05,4.22654]
[1778751438459,39.62,79611.78,0.0,-0.9676,3e-05,4.20033]
[1778751439466,39.62,79607.38,0.0,-0.96774,3e-05,4.18563]
[1778751443494,39.62,79610.35,0.0,-0.96763,3e-05,4.19743]
[1778751444501,39.63,79614.69,0.0,-0.96749,3e-05,4.21272]
[1778751446516,39.63,79613.36,0.0,-0.96753,3e-05,4.20884]
[1778751447523,39.63,79610.9,0.0,-0.9676,3e-05,4.20074]
[1778751448530,39.63,79607.07,0.0,-0.96772,3e-05,4.18798]
[1778751453565,39.63,79609.25,0.0,-0.96766,3e-05,4.19399]
[1778751454572,39.64,79611.5,0.0,-0.96758,3e-05,4.20208]
[1778751459607,39.64,79611.63,0.0,-0.96756,3e-05,4.20428]
[1778751462628,39.64,79615.4,0.0,-0.96743,3e-05,4.21827]
[1778751467663,39.65,79614.06,0.0,-0.96746,3e-05,4.21525]
[1778751469677,39.65,79612.07,0.0,-0.96752,3e-05,4.20904]
[1778751473138,39.65,79613.3,0.0,-0.96747,3e-05,4.21391]
[1778751473227,39.65,79607.67,0.0,-0.96764,3e-05,4.19522]
[1778751473707,39.65,79596.28,0.0,-0.968,3e-05,4.15632]
[1778751475615,39.65,79596.28,0.0,-0.968,3e-05,4.15632]
[1778751475657,39.66,79588.58,0.0,-0.96823,3e-05,4.13091]
[1778751475667,39.66,79588.58,0.0,-0.96823,3e-05,4.13091]
[1778751475809,39.66,79588.58,0.0,-0.96823,3e-05,4.13091]
[1778751475895,39.66,79587.12,0.0,-0.96827,3e-05,4.12642]
[1778751479075,39.66,79588.74,0.0,-0.96821,3e-05,4.13329]
[1778751479749,39.66,79586.07,0.0,-0.96829,3e-05,4.12424]
[1778751481763,39.66,79583.96,0.0,-0.96835,3e-05,4.11803]
[1778751482879,39.66,79583.96,0.0,-0.96835,3e-05,4.11803]
[1778751482980,39.67,79580.43,0.0,-0.96845,3e-05,4.10706]
[1778751485799,39.67,79569.55,0.0,-0.96878,3e-05,4.07146]
[1778751487154,39.67,79569.55,0.0,-0.96878,3e-05,4.07146]
[1778751487409,39.67,79569.55,0.0,-0.96878,3e-05,4.07146]
[1778751487484,39.67,79566.03,0.0,-0.96887,3e-05,4.06073]
[1778751487813,39.67,79568.38,0.0,-0.9688,3e-05,4.06861]
[1778751488820,39.67,79570.65,0.0,-0.96873,3e-05,4.0768]
[1778751490834,39.68,79569.16,0.0,-0.96876,3e-05,4.07348]
[1778751493855,39.68,79567.26,0.0,-0.9688,3e-05,4.0688]
[1778751494862,39.68,79569.05,0.0,-0.96874,3e-05,4.07537]
[1778751495869,39.69,79571.66,0.0,-0.96865,3e-05,4.08469]
[1778751497883,39.69,79573.11,0.0,-0.9686,3e-05,4.09064]
[1778751500904,39.69,79576.29,0.0,-0.96849,3e-05,4.10295]
[1778751504933,39.7,79574.35,0.0,-0.96853,3e-05,4.09847]
[1778751505940,39.7,79572.58,0.0,-0.96858,3e-05,4.09304]
[1778751510975,39.71,79572.59,0.0,-0.96855,3e-05,4.09573]
[1778751513996,39.71,79575.53,0.0,-0.96847,3e-05,4.1039]
[1778751518025,39.72,79577.07,0.0,-0.9684,3e-05,4.11116]
[1778751522053,39.72,79580.66,0.0,-0.96827,3e-05,4.12531]
[1778751523060,39.72,79583.25,0.0,-0.96819,3e-05,4.13456]
[1778751527102,39.73,79588.57,0.0,-0.96801,3e-05,4.15449]
[1778751532529,39.73,79589.38,0.0,-0.96797,3e-05,4.159]
[1778751532719,39.73,79589.38,0.0,-0.96797,3e-05,4.159]
[1778751533582,39.74,79589.3,0.0,-0.96796,3e-05,4.15916]
[1778751533673,39.74,79584.43,0.0,-0.96811,3e-05,4.14306]
[1778751534150,39.74,79581.73,0.0,-0.96819,3e-05,4.13437]
[1778751538921,39.74,79580.63,0.0,-0.96821,3e-05,4.13209]
[1778751539185,39.74,79577.02,0.0,-0.96831,3e-05,4.12084]
[1778751540192,39.75,79572.98,0.0,-0.96843,3e-05,4.10771]
[1778751545227,39.75,79571.87,0.0,-0.96845,3e-05,4.10655]
[1778751550262,39.76,79572.41,0.0,-0.9684,3e-05,4.11091]
[1778751555297,39.77,79571.95,0.0,-0.9684,3e-05,4.11184]
[1778751561339,39.77,79571.97,0.0,-0.96837,3e-05,4.11484]
[1778751565367,39.78,79570.53,0.0,-0.96839,3e-05,4.1119]
[1778751570402,39.79,79570.68,0.0,-0.96837,3e-05,4.1148]
[1778751573423,39.79,79573.49,0.0,-0.96829,3e-05,4.12236]
[1778751575437,39.79,79577.83,0.0,-0.96815,3e-05,4.13793]
[1778751576444,39.79,79580.47,0.0,-0.96806,3e-05,4.1473]
[1778751577451,39.8,79582.78,0.0,-0.96799,3e-05,4.15555]
[1778751578458,39.8,79585.74,0.0,-0.96789,3e-05,4.16601]
[1778751579465,39.8,79588.41,0.0,-0.9678,3e-05,4.17548]
[1778751583297,39.8,79589.18,0.0,-0.96777,3e-05,4.17921]
[1778751587526,39.81,79591.64,0.0,-0.96768,3e-05,4.18941]
[1778751589540,39.81,79588.38,0.0,-0.96777,3e-05,4.17902]
[1778751590547,39.81,79586.6,0.0,-0.96782,3e-05,4.17333]
[1778751591555,39.81,79588.18,0.0,-0.96777,3e-05,4.1791]
[1778751596590,39.81,79586.2,0.0,-0.96781,3e-05,4.17423]
[1778751601625,39.82,79584.27,0.0,-0.96786,3e-05,4.16959]
[1778751603048,39.82,79583.42,0.0,-0.96788,3e-05,4.16709]
[1778751603600,39.82,79583.42,0.0,-0.96788,3e-05,4.16709]
[1778751603639,39.82,79578.3,0.0,-0.96804,3e-05,4.15011]
[1778751603906,39.82,79578.3,0.0,-0.96804,3e-05,4.15011]
[1778751604646,39.82,79573.03,0.0,-0.9682,3e-05,4.1327]
[1778751610689,39.83,79571.98,0.0,-0.9682,3e-05,4.13188]
[1778751613710,39.83,79574.07,0.0,-0.96813,3e-05,4.14029]
[1778751618745,39.84,79573.03,0.0,-0.96814,3e-05,4.13898]
[1778751619331,39.84,79573.03,0.0,-0.96814,3e-05,4.13898]
[1778751622736,39.84,79574.75,0.0,-0.96807,3e-05,4.14612]
[1778751623665,39.85,79574.55,0.0,-0.96807,3e-05,4.14587]
[1778751623974,39.85,79574.39,0.0,-0.96807,3e-05,4.14576]
[1778751628817,39.85,79576.98,0.0,-0.96797,3e-05,4.15666]
[1778751630831,39.85,79573.03,0.0,-0.96809,3e-05,4.14412]
[1778751633852,39.86,79574.2,0.0,-0.96807,3e-05,4.14601]
[1778751638887,39.86,79574.24,0.0,-0.96804,3e-05,4.14828]
[1778751647950,39.88,79574.5,0.0,-0.968,3e-05,4.15335]
[1778751652985,39.88,79561.96,0.0,-0.96837,3e-05,4.11308]
[1778751653909,39.88,79561.96,0.0,-0.96837,3e-05,4.11308]
[1778751653961,39.88,79561.96,0.0,-0.96837,3e-05,4.11308]
[1778751653992,39.88,79564.23,0.0,-0.96829,3e-05,4.1212]
[1778751654999,39.88,79565.98,0.0,-0.96823,3e-05,4.12755]
[1778751657562,39.89,79566.12,0.0,-0.96822,3e-05,4.12847]
[1778751658023,39.89,79568.62,0.0,-0.96814,3e-05,4.13779]
[1778751659031,39.89,79569.93,0.0,-0.96809,3e-05,4.14265]
[1778751660812,39.89,79569.93,0.0,-0.96809,3e-05,4.14265]
[1778751662052,39.89,79575.72,0.0,-0.9679,3e-05,4.1635]
[1778751663059,39.89,79580.42,0.0,-0.96775,3e-05,4.17984]
[1778751667087,39.9,79582.76,0.0,-0.96767,3e-05,4.18924]
[1778751669005,39.9,79582.9,0.0,-0.96766,3e-05,4.19006]
[1778751669820,39.9,79582.9,0.0,-0.96766,3e-05,4.19006]
[1778751669101,39.9,79585.86,0.0,-0.96756,3e-05,4.20049]
[1778751670524,39.9,79585.86,0.0,-0.96756,3e-05,4.20049]
[1778751670806,39.9,79585.86,0.0,-0.96756,3e-05,4.20049]
[1778751670594,39.9,79591.37,0.0,-0.96739,3e-05,4.21964]
[1778751671326,39.9,79591.37,0.0,-0.96739,3e-05,4.21964]
[1778751672123,39.9,79596.92,0.0,-0.9672,3e-05,4.23925]
[1778751673129,39.9,79599.39,0.0,-0.96712,3e-05,4.248]
[1778751675144,39.9,79604.48,0.0,-0.96696,3e-05,4.26602]
[1778751676151,39.9,79607.82,0.0,-0.96685,3e-05,4.27777]
[1778751679172,39.91,79610.85,0.0,-0.96674,3e-05,4.28885]
[1778751680220,39.91,79610.85,0.0,-0.96674,3e-05,4.28885]
[1778751681098,39.91,79611.14,0.0,-0.96673,3e-05,4.29004]
[1778751681186,39.91,79605.53,0.0,-0.96691,3e-05,4.27084]
[1778751682193,39.91,79602.35,0.0,-0.96701,3e-05,4.26009]
[1778751683200,39.91,79603.87,0.0,-0.96696,3e-05,4.26556]
[1778751684207,39.91,79608.59,0.0,-0.96681,3e-05,4.28207]
[1778751689242,39.91,79609.54,0.0,-0.96677,3e-05,4.28629]
[1778751693270,39.91,79611.69,0.0,-0.96672,3e-05,4.29104]
[1778751698305,39.92,79611.43,0.0,-0.96672,3e-05,4.29103]
[1778751702333,39.92,79608.12,0.0,-0.96682,3e-05,4.28027]
[1778751707369,39.92,79609.96,0.0,-0.96675,3e-05,4.28758]
[1778751712403,39.92,79609.94,0.0,-0.96674,3e-05,4.28839]
[1778751715424,39.92,79607.08,0.0,-0.96683,3e-05,4.27904]
[1778751717438,39.92,79605.55,0.0,-0.96687,3e-05,4.27414]
[1778751723480,39.93,79605.02,0.0,-0.96688,3e-05,4.27349]
[1778751725494,39.93,79602.08,0.0,-0.96697,3e-05,4.26375]
[1778751726501,39.93,79600.35,0.0,-0.96702,3e-05,4.258]
[1778751729522,39.93,79601.85,0.0,-0.96697,3e-05,4.26382]
[1778751735564,39.94,79601.7,0.0,-0.96696,3e-05,4.26459]
[1778751740599,39.94,79604.37,0.0,-0.96687,3e-05,4.27486]
[1778751741606,39.94,79608.52,0.0,-0.96673,3e-05,4.2894]
[1778751743620,39.94,79610.5,0.0,-0.96666,3e-05,4.29659]
[1778751746641,39.94,79612.42,0.0,-0.9666,3e-05,4.30373]
[1778751752683,39.94,79612.33,0.0,-0.96662,3e-05,4.30092]
[1778751757718,39.95,79613.25,0.0,-0.96658,3e-05,4.30489]
[1778751762753,39.95,79613.61,0.0,-0.96656,3e-05,4.30692]
[1778751766782,39.95,79610.74,0.0,-0.96665,3e-05,4.29759]
[1778751771817,39.95,79610.9,0.0,-0.96663,3e-05,4.29899]
[1778751775845,39.95,79612.42,0.0,-0.96658,3e-05,4.30491]
[1778751776852,39.95,79611.25,0.0,-0.96662,3e-05,4.30102]
[1778751780880,39.96,79612.83,0.0,-0.96656,3e-05,4.30714]
[1778751783901,39.96,79614.86,0.0,-0.96649,3e-05,4.31464]
[1778751788936,39.96,79614.85,0.0,-0.96648,3e-05,4.31532]
[1778751791957,39.96,79617.02,0.0,-0.96641,3e-05,4.32329]
[1778751793971,39.96,79621.15,0.0,-0.96627,3e-05,4.33794]
[1778751795985,39.96,79622.76,0.0,-0.96622,3e-05,4.34379]
[1778751796271,39.96,79622.76,0.0,-0.96622,3e-05,4.34379]
[1778751797999,39.96,79626.27,0.0,-0.9661,3e-05,4.35625]
[1778751799006,39.96,79627.91,0.0,-0.96605,3e-05,4.36209]
[1778751807064,39.96,79625.93,0.0,-0.96611,3e-05,4.35583]
[1778751812099,39.97,79625.43,0.0,-0.96614,3e-05,4.3511]
[1778751817134,39.97,79624.08,0.0,-0.96618,3e-05,4.34706]
[1778751821926,39.97,79628.05,0.0,-0.96605,3e-05,4.36139]
[1778751822169,39.97,79631.72,0.0,-0.96593,3e-05,4.37433]
[1778751823292,39.97,79631.72,0.0,-0.96593,3e-05,4.37433]
[1778751824286,39.97,79634.92,0.0,-0.96582,3e-05,4.3857]
[1778751825684,39.97,79634.92,0.0,-0.96582,3e-05,4.3857]
[1778751827570,39.97,79634.7,0.0,-0.96583,3e-05,4.38504]
[1778751829218,39.97,79632.13,0.0,-0.96591,3e-05,4.37622]
[1778751831559,39.97,79632.9,0.0,-0.96588,3e-05,4.379]
[1778751833246,39.97,79629.12,0.0,-0.966,3e-05,4.36599]
[1778751834908,39.97,79629.12,0.0,-0.966,3e-05,4.36599]
[1778751837816,39.97,79630.46,0.0,-0.96596,3e-05,4.37097]
[1778751842189,39.97,79631.73,0.0,-0.96591,3e-05,4.37585]
[1778751842905,39.97,79631.73,0.0,-0.96591,3e-05,4.37585]
[1778751851372,39.97,79633.76,0.0,-0.96584,3e-05,4.38375]
[1778751856407,39.98,79634.38,0.0,-0.96581,3e-05,4.3863]
[1778751858813,39.98,79632.84,0.0,-0.96586,3e-05,4.38104]
[1778751868495,39.98,79634.64,0.0,-0.9658,3e-05,4.38812]
[1778751874537,39.98,79634.0,0.0,-0.96584,3e-05,4.3829]
[1778751875544,39.98,79632.32,0.0,-0.96589,3e-05,4.37709]
[1778751880579,39.98,79631.27,0.0,-0.96592,3e-05,4.3739]
[1778751881971,39.98,79631.27,0.0,-0.96592,3e-05,4.3739]
[1778751881989,39.98,79626.16,0.0,-0.96609,3e-05,4.35612]
[1778751883564,39.98,79624.74,0.0,-0.96613,3e-05,4.35129]
[1778751883600,39.98,79629.22,0.0,-0.96599,3e-05,4.36709]
[1778751885614,39.98,79632.1,0.0,-0.96589,3e-05,4.37741]
[1778751886622,39.98,79634.23,0.0,-0.96582,3e-05,4.38497]
[1778751891656,39.98,79634.71,0.0,-0.9658,3e-05,4.38709]
[1778751892373,39.98,79634.71,0.0,-0.9658,3e-05,4.38709]
[1778751892425,39.98,79634.71,0.0,-0.9658,3e-05,4.38709]
[1778751892559,39.98,79634.71,0.0,-0.9658,3e-05,4.38709]
[1778751892663,39.98,79637.13,0.0,-0.96572,3e-05,4.39568]
[1778751897698,39.99,79637.49,0.0,-0.9657,3e-05,4.39733]
[1778751900719,39.99,79635.36,0.0,-0.96577,3e-05,4.39008]
[1778751901361,39.99,79635.36,0.0,-0.96577,3e-05,4.39008]
[1778751901413,39.99,79635.36,0.0,-0.96577,3e-05,4.39008]
[1778751901560,39.99,79635.36,0.0,-0.96577,3e-05,4.39008]
[1778751909782,39.99,79633.79,0.0,-0.96581,3e-05,4.38549]
[1778751911796,39.99,79630.24,0.0,-0.96593,3e-05,4.37327]
[1778751912426,39.99,79630.24,0.0,-0.96593,3e-05,4.37327]
[1778751912511,39.99,79630.24,0.0,-0.96593,3e-05,4.37327]
[1778751912565,39.99,79630.24,0.0,-0.96593,3e-05,4.37327]
[1778751915824,39.99,79626.73,0.0,-0.96604,3e-05,4.36151]
[1778751917839,39.99,79623.64,0.0,-0.96614,3e-05,4.35101]
[1778751920892,39.99,79623.55,0.0,-0.96614,3e-05,4.35101]
[1778751920944,39.99,79623.55,0.0,-0.96614,3e-05,4.35101]
[1778751921058,39.99,79623.55,0.0,-0.96614,3e-05,4.35101]
[1778751926901,40.0,79624.36,0.0,-0.9661,3e-05,4.35492]
[1778751931937,40.0,79624.94,0.0,-0.9661,3e-05,4.35421]
[1778751939992,40.0,79620.96,0.0,-0.96622,3e-05,4.34145]
[1778751940200,40.0,79620.96,0.0,-0.96622,3e-05,4.34145]
[1778751940308,40.0,79620.96,0.0,-0.96622,3e-05,4.34145]
[1778751940561,40.0,79620.96,0.0,-0.96622,3e-05,4.34145]
[1778751940999,40.0,79614.22,0.0,-0.96643,3e-05,4.31817]
[1778751942954,40.0,79614.16,0.0,-0.96643,3e-05,4.31816]
[1778751943057,40.0,79614.16,0.0,-0.96643,3e-05,4.31816]
[1778751944020,40.0,79605.83,0.0,-0.9667,3e-05,4.28971]
[1778751945027,40.0,79604.65,0.0,-0.96673,3e-05,4.28588]
[1778751946034,40.0,79602.05,0.0,-0.96681,3e-05,4.27715]
[1778751946933,40.0,79602.05,0.0,-0.96681,3e-05,4.27715]
[1778751946981,40.0,79602.05,0.0,-0.96681,3e-05,4.27715]
[1778751947068,40.0,79602.05,0.0,-0.96681,3e-05,4.27715]
[1778751952076,40.01,79602.37,0.0,-0.96679,3e-05,4.2798]
[1778751956104,40.01,79597.35,0.0,-0.96694,3e-05,4.26349]
[1778751957111,40.01,79595.52,0.0,-0.967,3e-05,4.25744]
[1778751957832,40.01,79595.52,0.0,-0.967,3e-05,4.25744]
[1778751959409,40.01,79596.0,0.0,-0.96698,3e-05,4.25963]
[1778751963153,40.02,79588.67,0.0,-0.9672,3e-05,4.23555]
[1778751964160,40.02,79587.25,0.0,-0.96724,3e-05,4.23096]
[1778751964882,40.02,79587.25,0.0,-0.96724,3e-05,4.23096]
[1778751964940,40.02,79587.25,0.0,-0.96724,3e-05,4.23096]
[1778751965063,40.02,79587.25,0.0,-0.96724,3e-05,4.23096]
[1778751968594,40.02,79587.3,0.0,-0.96723,3e-05,4.23175]
[1778751969195,40.02,79584.92,0.0,-0.9673,3e-05,4.22454]
[1778751971154,40.02,79584.92,0.0,-0.9673,3e-05,4.22454]
[1778751971206,40.02,79585.17,0.0,-0.96729,3e-05,4.22602]
[1778751971309,40.02,79585.17,0.0,-0.96729,3e-05,4.22602]
[1778751973651,40.02,79585.17,0.0,-0.96728,3e-05,4.22633]
[1778751973807,40.02,79585.17,0.0,-0.96728,3e-05,4.22633]
[1778751976121,40.02,79585.19,0.0,-0.96728,3e-05,4.22703]
[1778751978184,40.03,79584.44,0.0,-0.96729,3e-05,4.22508]
[1778751977251,40.03,79582.3,0.0,-0.96736,3e-05,4.21808]
[1778751978236,40.03,79582.3,0.0,-0.96736,3e-05,4.21808]
[1778751978311,40.03,79582.3,0.0,-0.96736,3e-05,4.21808]
[1778751985307,40.04,79580.91,0.0,-0.96738,3e-05,4.21619]
[1778751986877,40.04,79580.91,0.0,-0.96738,3e-05,4.21619]
[1778751986929,40.04,79580.91,0.0,-0.96738,3e-05,4.21619]
[1778751987062,40.04,79580.91,0.0,-0.96738,3e-05,4.21619]
[1778751989336,40.04,79578.98,0.0,-0.96743,3e-05,4.21088]
[1778751993363,40.04,79580.95,0.0,-0.96738,3e-05,4.21549]
[1778751994614,40.04,79580.95,0.0,-0.96738,3e-05,4.21549]
[1778751994665,40.04,79580.95,0.0,-0.96738,3e-05,4.21549]
[1778751994809,40.04,79580.95,0.0,-0.96738,3e-05,4.21549]
[1778751998398,40.05,79583.51,0.0,-0.96728,3e-05,4.22576]
[1778751999505,40.05,79583.51,0.0,-0.96728,3e-05,4.22576]
[1778751999557,40.05,79583.51,0.0,-0.96728,3e-05,4.22576]
[1778751999808,40.05,79583.51,0.0,-0.96728,3e-05,4.22576]
[1778751999901,40.05,79588.18,0.0,-0.96713,3e-05,4.24203]
[1778752000412,40.05,79590.03,0.0,-0.96707,3e-05,4.24864]
[1778752005233,40.05,79590.63,0.0,-0.96704,3e-05,4.25173]
[1778752005311,40.05,79590.63,0.0,-0.96704,3e-05,4.25173]
[1778752005538,40.05,79590.63,0.0,-0.96704,3e-05,4.25173]
[1778752005638,40.05,79585.8,0.0,-0.96719,3e-05,4.23544]
[1778752006456,40.05,79583.4,0.0,-0.96726,3e-05,4.22751]
[1778752007225,40.05,79583.4,0.0,-0.96726,3e-05,4.22751]
[1778752007308,40.05,79583.4,0.0,-0.96726,3e-05,4.22751]
[1778752009478,40.05,79587.37,0.0,-0.96713,3e-05,4.24196]
[1778752010948,40.05,79587.37,0.0,-0.96713,3e-05,4.24196]
[1778752011000,40.05,79587.37,0.0,-0.96713,3e-05,4.24196]
[1778752011057,40.05,79587.37,0.0,-0.96713,3e-05,4.24196]
[1778752012499,40.06,79585.7,0.0,-0.96718,3e-05,4.23707]
[1778752018541,40.06,79586.49,0.0,-0.96714,3e-05,4.24143]
[1778752020028,40.06,79586.49,0.0,-0.96714,3e-05,4.24143]
[1778752020061,40.06,79586.49,0.0,-0.96714,3e-05,4.24143]
[1778752020080,40.06,79586.49,0.0,-0.96714,3e-05,4.24143]
[1778752021684,40.06,79586.74,0.0,-0.96712,3e-05,4.24283]
[1778752021809,40.06,79586.74,0.0,-0.96712,3e-05,4.24283]
[1778752024583,40.07,79589.59,0.0,-0.96702,3e-05,4.25365]
[1778752026024,40.07,79589.59,0.0,-0.96702,3e-05,4.25365]
[1778752026059,40.07,79589.59,0.0,-0.96702,3e-05,4.25365]
[1778752026075,40.07,79589.59,0.0,-0.96702,3e-05,4.25365]
[1778752026125,40.07,79591.43,0.0,-0.96696,3e-05,4.26022]
[1778752027347,40.07,79591.19,0.0,-0.96697,3e-05,4.25963]
[1778752027558,40.07,79591.19,0.0,-0.96697,3e-05,4.25963]
[1778752027604,40.07,79594.69,0.0,-0.96685,3e-05,4.27191]
[1778752031066,40.07,79595.14,0.0,-0.96683,3e-05,4.2739]
[1778752031735,40.07,79595.88,0.0,-0.96681,3e-05,4.27666]
[1778752033220,40.07,79596.02,0.0,-0.9668,3e-05,4.27736]
[1778752033265,40.07,79595.75,0.0,-0.96681,3e-05,4.27665]
[1778752033313,40.07,79595.75,0.0,-0.96681,3e-05,4.27665]
[1778752036525,40.07,79596.99,0.0,-0.96676,3e-05,4.28157]
[1778752036760,40.07,79596.99,0.0,-0.96676,3e-05,4.28157]
[1778752036809,40.07,79596.99,0.0,-0.96676,3e-05,4.28157]
[1778752036858,40.07,79596.99,0.0,-0.96676,3e-05,4.28157]
[1778752036902,40.07,79593.31,0.0,-0.96688,3e-05,4.26912]
[1778752037365,40.07,79593.31,0.0,-0.96688,3e-05,4.26912]
[1778752037562,40.07,79593.31,0.0,-0.96688,3e-05,4.26912]
[1778752044190,40.08,79594.13,0.0,-0.96684,3e-05,4.2733]
[1778752044242,40.08,79594.13,0.0,-0.96684,3e-05,4.2733]
[1778752044311,40.08,79594.13,0.0,-0.96684,3e-05,4.2733]
[1778752044724,40.08,79589.38,0.0,-0.96699,3e-05,4.25742]
[1778752045813,40.08,79587.13,0.0,-0.96706,3e-05,4.24995]
[1778752051773,40.08,79586.86,0.0,-0.96707,3e-05,4.24718]
[1778752055801,40.09,79588.32,0.0,-0.96702,3e-05,4.25318]
[1778752060836,40.09,79587.28,0.0,-0.96704,3e-05,4.25084]
[1778752063900,40.09,79586.83,0.0,-0.96705,3e-05,4.24978]
[1778752063952,40.09,79586.83,0.0,-0.96705,3e-05,4.24978]
[1778752064061,40.09,79586.83,0.0,-0.96705,3e-05,4.24978]
[1778752068733,40.09,79586.26,0.0,-0.96706,3e-05,4.24905]
[1778752068809,40.09,79586.26,0.0,-0.96706,3e-05,4.24905]
[1778752070536,40.1,79585.31,0.0,-0.96708,3e-05,4.24629]
[1778752070869,40.1,79585.31,0.0,-0.96708,3e-05,4.24629]
[1778752071914,40.1,79583.63,0.0,-0.96713,3e-05,4.24104]
[1778752072392,40.1,79583.63,0.0,-0.96713,3e-05,4.24104]
[1778752072921,40.1,79579.14,0.0,-0.96727,3e-05,4.22596]
[1778752073344,40.1,79579.14,0.0,-0.96727,3e-05,4.22596]
[1778752073401,40.1,79579.14,0.0,-0.96727,3e-05,4.22596]
[1778752073569,40.1,79579.14,0.0,-0.96727,3e-05,4.22596]
[1778752073928,40.1,79576.79,0.0,-0.96734,3e-05,4.21822]
[1778752074935,40.1,79575.35,0.0,-0.96738,3e-05,4.21361]
[1778752078144,40.1,79575.96,0.0,-0.96736,3e-05,4.21629]
[1778752078196,40.1,79575.96,0.0,-0.96736,3e-05,4.21629]
[1778752078311,40.1,79575.89,0.0,-0.96736,3e-05,4.21634]
[1778752083998,40.11,79575.12,0.0,-0.96737,3e-05,4.21548]
[1778752085230,40.11,79575.12,0.0,-0.96737,3e-05,4.21548]
[1778752085281,40.11,79575.12,0.0,-0.96737,3e-05,4.21548]
[1778752085311,40.11,79575.27,0.0,-0.96736,3e-05,4.21628]
[1778752088026,40.11,79577.62,0.0,-0.96728,3e-05,4.22515]
[1778752089033,40.11,79579.42,0.0,-0.96722,3e-05,4.23156]
[1778752090914,40.11,79580.07,0.0,-0.96719,3e-05,4.23404]
[1778752090965,40.11,79580.07,0.0,-0.96719,3e-05,4.23404]
[1778752091057,40.11,79580.07,0.0,-0.96719,3e-05,4.23404]
[1778752091152,40.11,79581.68,0.0,-0.96714,3e-05,4.2398]
[1778752093061,40.11,79583.53,0.0,-0.96708,3e-05,4.24662]
[1778752095934,40.11,79582.7,0.0,-0.9671,3e-05,4.24425]
[1778752095986,40.11,79582.7,0.0,-0.9671,3e-05,4.24425]
[1778752096059,40.11,79582.7,0.0,-0.9671,3e-05,4.24425]
[1778752099103,40.12,79586.16,0.0,-0.96698,3e-05,4.25704]
[1778752100539,40.12,79585.93,0.0,-0.96699,3e-05,4.25647]
[1778752100558,40.12,79585.93,0.0,-0.96699,3e-05,4.25647]
[1778752101117,40.12,79588.36,0.0,-0.96691,3e-05,4.26503]
[1778752101335,40.12,79588.36,0.0,-0.96691,3e-05,4.26503]
[1778752102124,40.12,79590.18,0.0,-0.96685,3e-05,4.27148]
[1778752103566,40.12,79589.5,0.0,-0.96687,3e-05,4.26934]
[1778752104966,40.12,79589.98,0.0,-0.96685,3e-05,4.27119]
[1778752106530,40.12,79589.92,0.0,-0.96685,3e-05,4.27139]
[1778752107159,40.12,79587.8,0.0,-0.96691,3e-05,4.26431]
[1778752107781,40.12,79587.8,0.0,-0.96691,3e-05,4.26431]
[1778752107810,40.12,79587.8,0.0,-0.96691,3e-05,4.26431]
[1778752112286,40.12,79585.83,0.0,-0.96699,3e-05,4.25503]
[1778752115565,40.13,79586.27,0.0,-0.96697,3e-05,4.25744]
[1778752121261,40.13,79586.8,0.0,-0.96694,3e-05,4.26062]
[1778752122896,40.13,79586.67,0.0,-0.96694,3e-05,4.26039]
[1778752122947,40.13,79586.67,0.0,-0.96694,3e-05,4.26039]
[1778752128310,40.13,79585.96,0.0,-0.96695,3e-05,4.25931]
[1778752129800,40.13,79586.06,0.0,-0.96695,3e-05,4.25988]
[1778752129852,40.13,79586.06,0.0,-0.96695,3e-05,4.25988]
[1778752130941,40.14,79586.5,0.0,-0.96693,3e-05,4.26162]
[1778752131331,40.14,79582.41,0.0,-0.96706,3e-05,4.24783]
[1778752131558,40.14,79582.41,0.0,-0.96706,3e-05,4.24783]
[1778752132338,40.14,79579.37,0.0,-0.96715,3e-05,4.23766]
[1778752132764,40.14,79579.37,0.0,-0.96715,3e-05,4.23766]
[1778752133345,40.14,79577.91,0.0,-0.9672,3e-05,4.23292]
[1778752134352,40.14,79567.16,0.0,-0.96753,3e-05,4.1966]
[1778752135359,40.14,79565.4,0.0,-0.96758,3e-05,4.19089]
[1778752136366,40.14,79565.68,0.0,-0.96757,3e-05,4.19217]
[1778752143239,40.14,79566.67,0.0,-0.96753,3e-05,4.1965]
[1778752143288,40.14,79566.67,0.0,-0.96753,3e-05,4.1965]
[1778752143576,40.15,79566.67,0.0,-0.96752,3e-05,4.19776]
[1778752148450,40.15,79565.13,0.0,-0.96755,3e-05,4.19434]
[1778752149457,40.15,79562.86,0.0,-0.96762,3e-05,4.18695]
[1778752155104,40.15,79563.79,0.0,-0.96758,3e-05,4.19132]
[1778752155134,40.15,79563.79,0.0,-0.96758,3e-05,4.19132]
[1778752155173,40.15,79563.79,0.0,-0.96758,3e-05,4.19132]
[1778752155316,40.15,79563.79,0.0,-0.96758,3e-05,4.19132]
[1778752155977,40.16,79564.08,0.0,-0.96757,3e-05,4.19261]
[1778752156063,40.16,79562.02,0.0,-0.96763,3e-05,4.18593]
[1778752156506,40.16,79560.61,0.0,-0.96767,3e-05,4.18146]
[1778752157374,40.16,79560.61,0.0,-0.96767,3e-05,4.18146]
[1778752158855,40.16,79560.18,0.0,-0.96768,3e-05,4.18032]
[1778752160225,40.16,79560.22,0.0,-0.96768,3e-05,4.18077]
[1778752160534,40.16,79562.42,0.0,-0.9676,3e-05,4.18885]
[1778752167741,40.16,79562.13,0.0,-0.9676,3e-05,4.18906]
[1778752169597,40.17,79563.67,0.0,-0.96754,3e-05,4.19577]
[1778752170604,40.17,79565.51,0.0,-0.96748,3e-05,4.2023]
[1778752175639,40.17,79566.18,0.0,-0.96747,3e-05,4.20256]
[1778752180674,40.18,79565.43,0.0,-0.96748,3e-05,4.20138]
[1778752182032,40.18,79565.43,0.0,-0.96748,3e-05,4.20138]
[1778752187698,40.18,79565.25,0.0,-0.96747,3e-05,4.20238]
[1778752189360,40.18,79565.92,0.0,-0.96745,3e-05,4.20492]
[1778752195782,40.19,79566.46,0.0,-0.96741,3e-05,4.20885]
[1778752200817,40.19,79565.87,0.0,-0.96742,3e-05,4.20812]
[1778752203557,40.19,79565.59,0.0,-0.96742,3e-05,4.20767]
[1778752203807,40.19,79565.59,0.0,-0.96742,3e-05,4.20767]
[1778752208873,40.2,79568.43,0.0,-0.96732,3e-05,4.21883]
[1778752210068,40.2,79568.43,0.0,-0.96732,3e-05,4.21883]
[1778752210166,40.2,79570.76,0.0,-0.96724,3e-05,4.22699]
[1778752211894,40.2,79573.3,0.0,-0.96716,3e-05,4.23609]
[1778752213908,40.2,79575.02,0.0,-0.9671,3e-05,4.24236]
[1778752219951,40.2,79575.14,0.0,-0.96708,3e-05,4.24393]
[1778752224986,40.21,79575.49,0.0,-0.96706,3e-05,4.2461]
[1778752230023,40.21,79573.36,0.0,-0.96712,3e-05,4.23979]
[1778752231032,40.21,79571.4,0.0,-0.96721,3e-05,4.22992]
[1778752232037,40.21,79573.02,0.0,-0.96715,3e-05,4.23565]
[1778752233044,40.21,79577.42,0.0,-0.96701,3e-05,4.25089]
[1778752238079,40.21,79577.53,0.0,-0.967,3e-05,4.25216]
[1778752239947,40.21,79578.25,0.0,-0.96698,3e-05,4.2548]
[1778752240094,40.21,79581.87,0.0,-0.96686,3e-05,4.26737]
[1778752240937,40.21,79581.87,0.0,-0.96686,3e-05,4.26737]
[1778752241101,40.21,79593.22,0.0,-0.9665,3e-05,4.30655]
[1778752241482,40.21,79593.22,0.0,-0.9665,3e-05,4.30655]
[1778752242108,40.21,79589.36,0.0,-0.96662,3e-05,4.29334]
[1778752243315,40.21,79587.42,0.0,-0.96668,3e-05,4.28678]
[1778752248150,40.22,79588.97,0.0,-0.96662,3e-05,4.29274]
[1778752251123,40.22,79589.04,0.0,-0.96662,3e-05,4.29311]
[1778752251805,40.22,79589.23,0.0,-0.96661,3e-05,4.29401]
[1778752257213,40.22,79589.55,0.0,-0.96659,3e-05,4.29586]
[1778752260903,40.22,79589.55,0.0,-0.96659,3e-05,4.29586]
[1778752260954,40.22,79589.55,0.0,-0.96659,3e-05,4.29586]
[1778752261241,40.22,79584.2,0.0,-0.96676,3e-05,4.27798]
[1778752262248,40.22,79581.88,0.0,-0.96683,3e-05,4.27018]
[1778752267283,40.22,79580.84,0.0,-0.96686,3e-05,4.2675]
[1778752274332,40.23,79580.78,0.0,-0.96685,3e-05,4.26851]
[1778752279367,40.23,79581.66,0.0,-0.96681,3e-05,4.27238]
[1778752282052,40.23,79581.39,0.0,-0.96682,3e-05,4.27178]
[1778752284402,40.23,79578.94,0.0,-0.96689,3e-05,4.2639]
[1778752288430,40.23,79575.26,0.0,-0.967,3e-05,4.25201]
[1778752289437,40.23,79571.24,0.0,-0.96713,3e-05,4.23849]
[1778752290444,40.23,79567.71,0.0,-0.96724,3e-05,4.22668]
[1778752295479,40.24,79567.49,0.0,-0.96726,3e-05,4.2237]
[1778752301521,40.24,79566.9,0.0,-0.96726,3e-05,4.22308]
[1778752307563,40.25,79566.76,0.0,-0.96725,3e-05,4.22395]
[1778752312598,40.25,79566.62,0.0,-0.96725,3e-05,4.22457]
[1778752313605,40.25,79565.29,0.0,-0.96729,3e-05,4.22026]
[1778752317633,40.25,79563.51,0.0,-0.96733,3e-05,4.21531]
[1778752322668,40.26,79562.79,0.0,-0.96735,3e-05,4.214]
[1778752323675,40.26,79561.0,0.0,-0.9674,3e-05,4.20815]
[1778752325689,40.26,79559.71,0.0,-0.96744,3e-05,4.20425]
[1778752326993,40.26,79558.08,0.0,-0.96748,3e-05,4.19897]
[1778752327568,40.26,79558.08,0.0,-0.96748,3e-05,4.19897]
[1778752327705,40.26,79558.37,0.0,-0.96747,3e-05,4.2002]
[1778752328710,40.26,79562.78,0.0,-0.96733,3e-05,4.2154]
[1778752329717,40.26,79566.06,0.0,-0.96723,3e-05,4.22676]
[1778752330724,40.26,79569.3,0.0,-0.96712,3e-05,4.23799]
[1778752331560,40.26,79569.3,0.0,-0.96712,3e-05,4.23799]
[1778752331731,40.26,79570.76,0.0,-0.96708,3e-05,4.24315]
[1778752335759,40.26,79568.6,0.0,-0.96714,3e-05,4.23647]
[1778752338780,40.26,79567.02,0.0,-0.96718,3e-05,4.23165]
[1778752339787,40.26,79565.12,0.0,-0.96724,3e-05,4.22539]
[1778752340794,40.27,79562.99,0.0,-0.9673,3e-05,4.21835]
[1778752341801,40.27,79565.54,0.0,-0.96722,3e-05,4.22724]
[1778752346836,40.27,79566.0,0.0,-0.9672,3e-05,4.22982]
[1778752351871,40.27,79567.07,0.0,-0.96718,3e-05,4.23103]
[1778752356906,40.27,79566.46,0.0,-0.96719,3e-05,4.22995]
[1778752360935,40.28,79567.94,0.0,-0.96714,3e-05,4.23578]
[1778752364963,40.28,79566.51,0.0,-0.96717,3e-05,4.23166]
[1778752369998,40.28,79566.78,0.0,-0.96716,3e-05,4.23356]
[1778752375034,40.28,79566.45,0.0,-0.96716,3e-05,4.23337]
[1778752381076,40.29,79568.4,0.0,-0.96709,3e-05,4.24113]
[1778752387119,40.29,79570.42,0.0,-0.96701,3e-05,4.24907]
[1778752390140,40.29,79572.61,0.0,-0.96694,3e-05,4.25703]
[1778752395062,40.29,79572.69,0.0,-0.96693,3e-05,4.25791]
[1778752395561,40.29,79572.69,0.0,-0.96693,3e-05,4.25791]
[1778752396182,40.29,79571.78,0.0,-0.96696,3e-05,4.25512]
[1778752399203,40.29,79566.46,0.0,-0.96712,3e-05,4.23745]
[1778752400210,40.3,79564.69,0.0,-0.96717,3e-05,4.23161]
[1778752405560,40.3,79563.8,0.0,-0.96719,3e-05,4.22938]
[1778752411288,40.3,79562.86,0.0,-0.96724,3e-05,4.22417]
[1778752413302,40.3,79564.25,0.0,-0.96719,3e-05,4.2293]
[1778752419344,40.31,79564.14,0.0,-0.96718,3e-05,4.23011]
[1778752423373,40.31,79565.89,0.0,-0.96712,3e-05,4.23683]
[1778752430422,40.31,79565.83,0.0,-0.96711,3e-05,4.23789]
[1778752435562,40.31,79564.88,0.0,-0.96713,3e-05,4.23538]
[1778752443513,40.32,79566.32,0.0,-0.96707,3e-05,4.24188]
[1778752449555,40.32,79566.34,0.0,-0.96706,3e-05,4.24297]
[1778752454590,40.32,79566.11,0.0,-0.96706,3e-05,4.24303]
[1778752459632,40.33,79565.8,0.0,-0.96706,3e-05,4.24281]
[1778752464667,40.33,79563.0,0.0,-0.96714,3e-05,4.23411]
[1778752469702,40.33,79562.39,0.0,-0.96715,3e-05,4.23293]
[1778752474737,40.33,79561.45,0.0,-0.9672,3e-05,4.22726]
[1778752479772,40.34,79561.21,0.0,-0.9672,3e-05,4.22738]
[1778752484807,40.34,79560.88,0.0,-0.9672,3e-05,4.22738]
[1778752490849,40.34,79560.77,0.0,-0.96719,3e-05,4.2281]
[1778752493562,40.34,79560.94,0.0,-0.96718,3e-05,4.22886]
[1778752494877,40.34,79559.4,0.0,-0.96723,3e-05,4.22417]
[1778752497898,40.34,79560.78,0.0,-0.96718,3e-05,4.22941]
[1778752502933,40.35,79560.72,0.0,-0.96717,3e-05,4.23009]
[1778752507972,40.35,79561.94,0.0,-0.96712,3e-05,4.23509]
[1778752515021,40.35,79561.87,0.0,-0.96712,3e-05,4.23599]
[1778752523562,40.35,79561.89,0.0,-0.96711,3e-05,4.23637]
[1778752524084,40.36,79565.5,0.0,-0.96699,3e-05,4.24976]
[1778752529119,40.36,79564.11,0.0,-0.96703,3e-05,4.2457]
[1778752534156,40.36,79564.44,0.0,-0.96703,3e-05,4.2441]
[1778752536171,40.36,79560.07,0.0,-0.96717,3e-05,4.22952]
[1778752537560,40.36,79560.07,0.0,-0.96717,3e-05,4.22952]
[1778752537661,40.36,79557.06,0.0,-0.96726,3e-05,4.21947]
[1778752543686,40.36,79557.18,0.0,-0.96725,3e-05,4.2206]
[1778752545559,40.36,79557.12,0.0,-0.96725,3e-05,4.22075]
[1778752545660,40.37,79556.93,0.0,-0.96725,3e-05,4.22046]
[1778752551275,40.37,79556.93,0.0,-0.96724,3e-05,4.22151]
[1778752554546,40.37,79556.93,0.0,-0.96724,3e-05,4.22186]
[1778752555657,40.37,79551.35,0.0,-0.96741,3e-05,4.2033]
[1778752556310,40.37,79547.56,0.0,-0.96753,3e-05,4.19071]
[1778752562352,40.37,79547.63,0.0,-0.96751,3e-05,4.19226]
[1778752567387,40.38,79547.26,0.0,-0.96751,3e-05,4.19211]
[1778752571415,40.38,79548.67,0.0,-0.96746,3e-05,4.19774]
[1778752576450,40.38,79547.67,0.0,-0.96748,3e-05,4.19544]
[1778752578464,40.38,79546.17,0.0,-0.96753,3e-05,4.19083]
[1778752579471,40.39,79543.24,0.0,-0.96762,3e-05,4.18119]
[1778752584698,40.39,79542.08,0.0,-0.96764,3e-05,4.17829]
[1778752585587,40.39,79542.26,0.0,-0.96763,3e-05,4.17915]
[1778752588534,40.39,79545.23,0.0,-0.96753,3e-05,4.19012]
[1778752593569,40.39,79545.07,0.0,-0.96755,3e-05,4.18736]
[1778752599611,40.4,79545.58,0.0,-0.96752,3e-05,4.19049]
[1778752602633,40.4,79544.13,0.0,-0.96756,3e-05,4.1863]
[1778752603958,40.4,79543.76,0.0,-0.96757,3e-05,4.1853]
[1778752604010,40.4,79543.76,0.0,-0.96757,3e-05,4.1853]
[1778752605566,40.4,79544.35,0.0,-0.96755,3e-05,4.18753]
[1778752608212,40.4,79545.3,0.0,-0.96751,3e-05,4.19144]
[1778752608758,40.4,79545.3,0.0,-0.96751,3e-05,4.19144]
[1778752608796,40.4,79549.29,0.0,-0.96739,3e-05,4.20514]
[1778752609682,40.41,79550.66,0.0,-0.96734,3e-05,4.20998]
[1778752610689,40.41,79552.52,0.0,-0.96728,3e-05,4.21648]
[1778752612761,40.41,79552.36,0.0,-0.96728,3e-05,4.21613]
[1778752613710,40.41,79561.27,0.0,-0.967,3e-05,4.24676]
[1778752614717,40.41,79562.0,0.0,-0.96698,3e-05,4.24938]
[1778752619752,40.41,79562.65,0.0,-0.96695,3e-05,4.25229]
[1778752624787,40.41,79562.64,0.0,-0.96694,3e-05,4.25292]
[1778752625794,40.41,79560.26,0.0,-0.96702,3e-05,4.24495]
[1778752628815,40.41,79563.49,0.0,-0.96691,3e-05,4.25638]
[1778752630829,40.41,79565.06,0.0,-0.96686,3e-05,4.26201]
[1778752636875,40.42,79565.25,0.0,-0.96685,3e-05,4.26339]
[1778752640904,40.42,79566.72,0.0,-0.96679,3e-05,4.26888]
[1778752643560,40.42,79566.71,0.0,-0.96679,3e-05,4.26896]
[1778752648959,40.42,79569.64,0.0,-0.96669,3e-05,4.27974]
[1778752653994,40.42,79570.67,0.0,-0.96668,3e-05,4.2804]
[1778752656722,40.42,79570.63,0.0,-0.96668,3e-05,4.28035]
[1778752657562,40.42,79570.63,0.0,-0.96668,3e-05,4.28044]
[1778752657663,40.42,79570.63,0.0,-0.96668,3e-05,4.28054]
[1778752663059,40.42,79570.51,0.0,-0.96668,3e-05,4.28068]
[1778752671115,40.43,79571.53,0.0,-0.96664,3e-05,4.28485]
[1778752676150,40.43,79572.2,0.0,-0.96661,3e-05,4.28755]
[1778752680179,40.43,79575.99,0.0,-0.96649,3e-05,4.30086]
[1778752682193,40.43,79577.93,0.0,-0.96643,3e-05,4.30762]
[1778752687228,40.43,79578.47,0.0,-0.96641,3e-05,4.30967]
[1778752692263,40.43,79578.76,0.0,-0.9664,3e-05,4.31084]
[1778752697299,40.43,79578.48,0.0,-0.9664,3e-05,4.31005]
[1778752702334,40.43,79581.7,0.0,-0.9663,3e-05,4.3213]
[1778752703392,40.43,79584.52,0.0,-0.96621,3e-05,4.33104]
[1778752704348,40.43,79586.91,0.0,-0.96613,3e-05,4.33928]
[1778752706362,40.43,79589.42,0.0,-0.96605,3e-05,4.34792]
[1778752708376,40.43,79591.78,0.0,-0.96597,3e-05,4.35603]
[1778752709560,40.43,79591.78,0.0,-0.96597,3e-05,4.35603]
[1778752709662,40.43,79594.78,0.0,-0.96588,3e-05,4.36638]
[1778752712873,40.43,79595.24,0.0,-0.96589,3e-05,4.36441]
[1778752713417,40.43,79599.1,0.0,-0.96576,3e-05,4.3777]
[1778752714424,40.43,79602.63,0.0,-0.96565,3e-05,4.38991]
[1778752717445,40.43,79604.8,0.0,-0.96558,3e-05,4.3972]
[1778752719509,40.43,79605.41,0.0,-0.96556,3e-05,4.39923]
[1778752719608,40.43,79609.08,0.0,-0.96544,3e-05,4.41194]
[1778752725291,40.43,79608.82,0.0,-0.96546,3e-05,4.41046]
[1778752725343,40.43,79608.82,0.0,-0.96546,3e-05,4.41046]
[1778752730536,40.42,79608.88,0.0,-0.96546,3e-05,4.41001]
[1778752731543,40.42,79610.8,0.0,-0.9654,3e-05,4.41661]
[1778752733557,40.42,79612.89,0.0,-0.96533,3e-05,4.42369]
[1778752737585,40.42,79615.31,0.0,-0.96526,3e-05,4.43165]
[1778752741615,40.42,79617.57,0.0,-0.96519,3e-05,4.43902]
[1778752746650,40.42,79618.01,0.0,-0.96518,3e-05,4.43983]
[1778752747657,40.42,79620.16,0.0,-0.96511,3e-05,4.44723]
[1778752752692,40.42,79620.61,0.0,-0.96511,3e-05,4.44799]
[1778752754707,40.41,79613.44,0.0,-0.96534,3e-05,4.42254]
[1778752755714,40.41,79616.57,0.0,-0.96524,3e-05,4.43339]
[1778752756079,40.41,79616.57,0.0,-0.96524,3e-05,4.43339]
[1778752756721,40.41,79619.96,0.0,-0.96513,3e-05,4.44515]
[1778752757728,40.41,79627.29,0.0,-0.96489,3e-05,4.4708]
[1778752758735,40.41,79628.68,0.0,-0.96485,3e-05,4.47551]
[1778752759335,40.41,79628.68,0.0,-0.96485,3e-05,4.47551]
[1778752759404,40.41,79628.68,0.0,-0.96485,3e-05,4.47551]
[1778752763947,40.41,79628.46,0.0,-0.96486,3e-05,4.47393]
[1778752764559,40.41,79628.7,0.0,-0.96486,3e-05,4.47459]
[1778752764777,40.41,79619.91,0.0,-0.96515,3e-05,4.44345]
[1778752765784,40.41,79618.05,0.0,-0.96521,3e-05,4.43678]
[1778752769812,40.41,79616.24,0.0,-0.96528,3e-05,4.42989]
[1778752771099,40.41,79617.29,0.0,-0.96524,3e-05,4.43345]
[1778752771826,40.41,79611.2,0.0,-0.96547,3e-05,4.40852]
[1778752772833,40.41,79609.42,0.0,-0.96553,3e-05,4.4022]
[1778752773840,40.41,79607.76,0.0,-0.96558,3e-05,4.39633]
[1778752778875,40.41,79607.12,0.0,-0.96561,3e-05,4.39377]
[1778752782903,40.4,79603.72,0.0,-0.96572,3e-05,4.38169]
[1778752787938,40.4,79603.99,0.0,-0.96571,3e-05,4.38243]
[1778752797001,40.4,79603.0,0.0,-0.96575,3e-05,4.37869]
[1778752801404,40.4,79603.0,0.0,-0.96575,3e-05,4.37861]
[1778752801418,40.4,79599.78,0.0,-0.96586,3e-05,4.36739]
[1778752802561,40.4,79599.78,0.0,-0.96586,3e-05,4.36739]
[1778752802662,40.4,79581.3,0.0,-0.96645,3e-05,4.30353]
[1778752803066,40.4,79581.3,0.0,-0.96645,3e-05,4.30353]
[1778752803758,40.4,79581.3,0.0,-0.96645,3e-05,4.30353]
[1778752804016,40.4,79581.3,0.0,-0.96645,3e-05,4.30353]
[1778752803809,40.4,79585.05,0.0,-0.96633,3e-05,4.31653]
[1778752804095,40.4,79595.61,0.0,-0.96599,3e-05,4.35299]
[1778752805107,40.4,79615.81,0.0,-0.96533,3e-05,4.42341]
[1778752806114,40.4,79618.75,0.0,-0.96523,3e-05,4.43372]
[1778752807121,40.4,79619.33,0.0,-0.96522,3e-05,4.43565]
[1778752808688,40.4,79619.33,0.0,-0.96522,3e-05,4.43565]
[1778752808783,40.4,79625.6,0.0,-0.96501,3e-05,4.45743]
[1778752809950,40.4,79625.6,0.0,-0.96501,3e-05,4.45743]
[1778752809971,40.4,79625.6,0.0,-0.96501,3e-05,4.45743]
[1778752810037,40.4,79628.77,0.0,-0.96491,3e-05,4.46843]
[1778752810802,40.4,79628.77,0.0,-0.96491,3e-05,4.46843]
[1778752810891,40.4,79630.69,0.0,-0.96484,3e-05,4.47502]
[1778752811331,40.4,79632.78,0.0,-0.96478,3e-05,4.48221]
[1778752812156,40.4,79631.09,0.0,-0.96483,3e-05,4.47624]
[1778752814642,40.4,79631.35,0.0,-0.96483,3e-05,4.47695]
[1778752815177,40.4,79633.74,0.0,-0.96475,3e-05,4.485]
[1778752816184,40.4,79651.05,0.0,-0.96417,3e-05,4.54631]
[1778752817191,40.4,79659.77,0.0,-0.96388,3e-05,4.57729]
[1778752818198,40.4,79660.42,0.0,-0.96386,3e-05,4.57931]
[1778752819205,40.4,79659.9,0.0,-0.96388,3e-05,4.57708]
[1778752820807,40.4,79659.9,0.0,-0.96388,3e-05,4.57708]
[1778752820853,40.4,79659.9,0.0,-0.96388,3e-05,4.57708]
[1778752820875,40.39,79661.23,0.0,-0.96384,3e-05,4.58112]
[1778752821563,40.39,79661.23,0.0,-0.96384,3e-05,4.58112]
[1778752825392,40.39,79663.66,0.0,-0.96377,3e-05,4.58836]
[1778752834617,40.38,79662.42,0.0,-0.96388,3e-05,4.57692]
[1778752834688,40.38,79662.42,0.0,-0.96388,3e-05,4.57692]
[1778752835615,40.38,79662.55,0.0,-0.96387,3e-05,4.57702]
[1778752835711,40.38,79665.78,0.0,-0.96377,3e-05,4.58825]
[1778752836327,40.38,79670.6,0.0,-0.96361,3e-05,4.6052]
[1778752837573,40.38,79670.6,0.0,-0.96361,3e-05,4.6052]
[1778752844383,40.37,79671.69,0.0,-0.9636,3e-05,4.60578]
[1778752846054,40.37,79671.69,0.0,-0.9636,3e-05,4.60578]
[1778752846307,40.37,79672.17,0.0,-0.96359,3e-05,4.60709]
[1778752846382,40.37,79672.17,0.0,-0.96359,3e-05,4.60709]
[1778752846570,40.37,79672.17,0.0,-0.96359,3e-05,4.60709]
[1778752847404,40.37,79674.73,0.0,-0.96351,3e-05,4.61548]
[1778752852439,40.36,79675.75,0.0,-0.9635,3e-05,4.61696]
[1778752854453,40.36,79677.61,0.0,-0.96344,3e-05,4.62279]
[1778752858781,40.35,79677.61,0.0,-0.96345,3e-05,4.62142]
[1778752858810,40.35,79677.61,0.0,-0.96345,3e-05,4.62142]
[1778752858833,40.35,79677.61,0.0,-0.96345,3e-05,4.62142]
[1778752858882,40.35,79680.01,0.0,-0.96338,3e-05,4.62964]
[1778752860377,40.34,79680.41,0.0,-0.96341,3e-05,4.62645]
[1778752860560,40.34,79680.41,0.0,-0.96341,3e-05,4.62645]
[1778752860572,40.33,79682.92,0.0,-0.96336,3e-05,4.63097]
[1778752861503,40.33,79684.95,0.0,-0.9633,3e-05,4.63786]
[1778752862510,40.33,79683.13,0.0,-0.96337,3e-05,4.63079]
[1778752864254,40.32,79682.5,0.0,-0.96339,3e-05,4.62805]
[1778752864524,40.32,79684.36,0.0,-0.96333,3e-05,4.63432]
[1778752865235,40.32,79684.36,0.0,-0.96333,3e-05,4.63432]
[1778752865286,40.32,79684.36,0.0,-0.96333,3e-05,4.63432]
[1778752865310,40.32,79684.36,0.0,-0.96333,3e-05,4.63432]
[1778752866538,40.32,79688.33,0.0,-0.96321,3e-05,4.64778]
[1778752870566,40.32,79689.76,0.0,-0.96317,3e-05,4.65103]
[1778752872273,40.31,79690.24,0.0,-0.96316,3e-05,4.65229]
[1778752872281,40.31,79690.24,0.0,-0.96316,3e-05,4.65229]
[1778752872313,40.31,79690.24,0.0,-0.96316,3e-05,4.65229]
[1778752873587,40.31,79696.79,0.0,-0.96294,3e-05,4.67515]
[1778752874594,40.31,79699.36,0.0,-0.96286,3e-05,4.68401]
[1778752879629,40.3,79698.35,0.0,-0.96292,3e-05,4.67767]
[1778752881265,40.3,79698.94,0.0,-0.96291,3e-05,4.6793]
[1778752881308,40.3,79698.94,0.0,-0.96291,3e-05,4.6793]
[1778752881316,40.3,79698.94,0.0,-0.96291,3e-05,4.6793]
[1778752882106,40.3,79698.94,0.0,-0.96291,3e-05,4.6793]
[1778752882650,40.3,79686.17,0.0,-0.96336,3e-05,4.63183]
[1778752883657,40.3,79677.35,0.0,-0.96367,3e-05,4.59951]
[1778752884664,40.3,79673.47,0.0,-0.9638,3e-05,4.58515]
[1778752886093,40.3,79673.47,0.0,-0.9638,3e-05,4.58515]
[1778752886872,40.3,79673.89,0.0,-0.96379,3e-05,4.5863]
[1778752886912,40.3,79673.89,0.0,-0.96379,3e-05,4.5863]
[1778752887078,40.3,79673.89,0.0,-0.96379,3e-05,4.5863]
[1778752890095,40.29,79671.79,0.0,-0.96387,3e-05,4.57768]
[1778752889699,40.29,79668.81,0.0,-0.96398,3e-05,4.56663]
[1778752890790,40.29,79668.81,0.0,-0.96398,3e-05,4.56663]
[1778752890868,40.29,79660.15,0.0,-0.96427,3e-05,4.5353]
[1778752891714,40.29,79655.25,0.0,-0.96447,3e-05,4.51401]
[1778752892721,40.29,79653.34,0.0,-0.96454,3e-05,4.50698]
[1778752894377,40.29,79653.31,0.0,-0.96454,3e-05,4.50665]
[1778752895064,40.29,79653.31,0.0,-0.96454,3e-05,4.50665]
[1778752895116,40.29,79653.31,0.0,-0.96454,3e-05,4.50665]
[1778752894459,40.29,79653.31,0.0,-0.96454,3e-05,4.50643]
[1778752895310,40.29,79653.31,0.0,-0.96454,3e-05,4.50643]
[1778752900580,40.29,79653.09,0.0,-0.96456,3e-05,4.50477]
[1778752900777,40.29,79653.05,0.0,-0.96456,3e-05,4.50419]
[1778752904805,40.28,79654.37,0.0,-0.96453,3e-05,4.50804]
[1778752907784,40.28,79654.94,0.0,-0.96451,3e-05,4.50963]
[1778752907809,40.28,79654.94,0.0,-0.96451,3e-05,4.50963]
[1778752907828,40.28,79654.94,0.0,-0.96451,3e-05,4.50963]
[1778752913869,40.28,79655.26,0.0,-0.96451,3e-05,4.50926]
[1778752916320,40.28,79655.15,0.0,-0.96452,3e-05,4.50844]
[1778752916371,40.28,79655.15,0.0,-0.96452,3e-05,4.50844]
[1778752916561,40.28,79655.15,0.0,-0.96452,3e-05,4.50844]
[1778752918795,40.28,79655.2,0.0,-0.96452,3e-05,4.50818]
[1778752918808,40.28,79655.2,0.0,-0.96452,3e-05,4.50818]
[1778752921925,40.27,79653.26,0.0,-0.9646,3e-05,4.50043]
[1778752926601,40.27,79652.52,0.0,-0.96463,3e-05,4.49699]
[1778752926813,40.27,79652.52,0.0,-0.96463,3e-05,4.49699]
[1778752926945,40.27,79652.52,0.0,-0.96463,3e-05,4.49699]
[1778752931832,40.27,79652.38,0.0,-0.96464,3e-05,4.49555]
[1778752932060,40.27,79652.38,0.0,-0.96464,3e-05,4.49555]
[1778752938037,40.26,79652.89,0.0,-0.96464,3e-05,4.49605]
[1778752942327,40.26,79652.97,0.0,-0.96464,3e-05,4.49561]
[1778752942378,40.26,79652.97,0.0,-0.96464,3e-05,4.49561]
[1778752942564,40.26,79652.97,0.0,-0.96464,3e-05,4.49561]
[1778752945988,40.26,79652.78,0.0,-0.96466,3e-05,4.49441]
[1778752946040,40.26,79652.78,0.0,-0.96466,3e-05,4.49441]
[1778752946061,40.26,79652.78,0.0,-0.96466,3e-05,4.49441]
[1778752946093,40.26,79661.75,0.0,-0.96436,3e-05,4.52619]
[1778752947100,40.26,79664.21,0.0,-0.96427,3e-05,4.53475]
[1778752949114,40.26,79666.39,0.0,-0.96421,3e-05,4.54206]
[1778752954149,40.26,79665.3,0.0,-0.96428,3e-05,4.53339]
[1778752959012,40.25,79665.31,0.0,-0.96429,3e-05,4.53272]
[1778752959064,40.25,79665.31,0.0,-0.96429,3e-05,4.53272]
[1778752962130,40.25,79665.36,0.0,-0.96429,3e-05,4.53219]
[1778752962308,40.25,79665.54,0.0,-0.96429,3e-05,4.53237]
[1778752963096,40.25,79665.54,0.0,-0.96429,3e-05,4.53237]
[1778752964220,40.25,79667.53,0.0,-0.96423,3e-05,4.53903]
[1778752967079,40.25,79667.49,0.0,-0.96423,3e-05,4.53865]
[1778752967133,40.25,79667.49,0.0,-0.96423,3e-05,4.53865]
[1778752967313,40.25,79667.32,0.0,-0.96424,3e-05,4.53755]
[1778752967412,40.25,79668.87,0.0,-0.96419,3e-05,4.54286]
[1778752973283,40.24,79669.15,0.0,-0.96419,3e-05,4.54262]
[1778752978002,40.24,79669.23,0.0,-0.9642,3e-05,4.54214]
[1778752978054,40.24,79669.23,0.0,-0.9642,3e-05,4.54214]
[1778752978310,40.24,79668.87,0.0,-0.96422,3e-05,4.54034]
[1778752979461,40.24,79668.87,0.0,-0.96422,3e-05,4.54009]
[1778752980332,40.24,79658.02,0.0,-0.96459,3e-05,4.50111]
[1778752981278,40.24,79658.02,0.0,-0.96459,3e-05,4.50111]
[1778752981308,40.24,79658.02,0.0,-0.96459,3e-05,4.50111]
[1778752981329,40.24,79658.02,0.0,-0.96459,3e-05,4.50111]
[1778752981427,40.24,79654.19,0.0,-0.96472,3e-05,4.48705]
[1778752984249,40.24,79654.05,0.0,-0.96473,3e-05,4.48638]
[1778752987442,40.24,79654.15,0.0,-0.96473,3e-05,4.48641]
[1778752987563,40.24,79654.15,0.0,-0.96473,3e-05,4.48641]
[1778752988388,40.23,79656.05,0.0,-0.96467,3e-05,4.49249]
[1778752991409,40.23,79654.55,0.0,-0.96472,3e-05,4.48666]
[1778752996444,40.23,79654.99,0.0,-0.96472,3e-05,4.48741]
[1778753001479,40.23,79656.15,0.0,-0.96468,3e-05,4.49073]
[1778753006514,40.23,79655.51,0.0,-0.96471,3e-05,4.48764]
[1778753011549,40.22,79655.38,0.0,-0.96475,3e-05,4.4829]
[1778753013780,40.22,79655.41,0.0,-0.96475,3e-05,4.48286]
[1778753013809,40.22,79655.41,0.0,-0.96475,3e-05,4.48286]
[1778753013828,40.22,79655.41,0.0,-0.96475,3e-05,4.48286]
[1778753016708,40.22,79656.81,0.0,-0.96471,3e-05,4.48741]
[1778753016807,40.22,79656.81,0.0,-0.96471,3e-05,4.48741]
[1778753016991,40.22,79656.81,0.0,-0.96471,3e-05,4.48741]
[1778753018288,40.22,79655.54,0.0,-0.96475,3e-05,4.48261]
[1778753023256,40.22,79655.15,0.0,-0.96477,3e-05,4.48068]
[1778753027566,40.22,79654.54,0.0,-0.9648,3e-05,4.47785]
[1778753028498,40.22,79654.57,0.0,-0.9648,3e-05,4.47783]
[1778753028549,40.22,79654.57,0.0,-0.9648,3e-05,4.47783]
[1778753028560,40.22,79654.57,0.0,-0.9648,3e-05,4.47783]
[1778753028740,40.22,79654.57,0.0,-0.9648,3e-05,4.47783]
[1778753031689,40.22,79653.21,0.0,-0.96485,3e-05,4.4725]
[1778753032696,40.22,79651.86,0.0,-0.9649,3e-05,4.4676]
[1778753036325,40.22,79650.7,0.0,-0.96494,3e-05,4.46329]
[1778753036372,40.22,79650.7,0.0,-0.96494,3e-05,4.46329]
[1778753036565,40.22,79650.7,0.0,-0.96494,3e-05,4.46329]
[1778753036724,40.22,79649.36,0.0,-0.96498,3e-05,4.45835]
[1778753043773,40.21,79649.83,0.0,-0.96497,3e-05,4.45941]
[1778753044586,40.21,79649.83,0.0,-0.96497,3e-05,4.45941]
[1778753044634,40.21,79649.83,0.0,-0.96497,3e-05,4.45941]
[1778753044809,40.21,79649.83,0.0,-0.96497,3e-05,4.45941]
[1778753050439,40.21,79649.51,0.0,-0.965,3e-05,4.4563]
[1778753050484,40.21,79649.51,0.0,-0.965,3e-05,4.4563]
[1778753050562,40.21,79649.51,0.0,-0.965,3e-05,4.4563]
[1778753055909,40.21,79648.91,0.0,-0.96503,3e-05,4.45388]
[1778753055961,40.21,79648.91,0.0,-0.96503,3e-05,4.45388]
[1778753056059,40.21,79648.91,0.0,-0.96503,3e-05,4.45388]
[1778753056864,40.21,79651.31,0.0,-0.96495,3e-05,4.46215]
[1778753061008,40.21,79651.28,0.0,-0.96495,3e-05,4.46179]
[1778753061059,40.21,79651.28,0.0,-0.96495,3e-05,4.46179]
[1778753061309,40.21,79651.63,0.0,-0.96494,3e-05,4.46294]
[1778753066934,40.2,79653.36,0.0,-0.96492,3e-05,4.46542]
[1778753071969,40.2,79653.31,0.0,-0.96495,3e-05,4.46129]
[1778753072416,40.2,79653.31,0.0,-0.96495,3e-05,4.46129]
[1778753072468,40.2,79653.31,0.0,-0.96495,3e-05,4.46129]
[1778753072579,40.2,79653.31,0.0,-0.96495,3e-05,4.46129]
[1778753078011,40.19,79653.83,0.0,-0.96494,3e-05,4.46265]
[1778753079278,40.19,79653.83,0.0,-0.96494,3e-05,4.46265]
[1778753079310,40.19,79653.12,0.0,-0.96496,3e-05,4.46005]
[1778753079329,40.19,79653.12,0.0,-0.96496,3e-05,4.46005]
[1778753085060,40.19,79653.13,0.0,-0.96497,3e-05,4.45963]
[1778753086582,40.19,79652.93,0.0,-0.96497,3e-05,4.45884]
[1778753086808,40.19,79652.93,0.0,-0.96497,3e-05,4.45884]
[1778753094123,40.19,79652.39,0.0,-0.965,3e-05,4.45637]
[1778753095966,40.19,79652.43,0.0,-0.965,3e-05,4.45644]
[1778753096020,40.19,79652.43,0.0,-0.965,3e-05,4.45644]
[1778753096059,40.19,79652.43,0.0,-0.965,3e-05,4.45644]
[1778753096137,40.19,79649.21,0.0,-0.9651,3e-05,4.44499]
[1778753101172,40.19,79653.89,0.0,-0.96495,3e-05,4.46131]
[1778753101871,40.19,79653.89,0.0,-0.96495,3e-05,4.46131]
[1778753101922,40.19,79653.89,0.0,-0.96495,3e-05,4.46131]
[1778753102082,40.19,79653.89,0.0,-0.96495,3e-05,4.46131]
[1778753102179,40.19,79655.9,0.0,-0.96488,3e-05,4.46836]
[1778753107214,40.19,79654.73,0.0,-0.96493,3e-05,4.46379]
[1778753108253,40.19,79654.73,0.0,-0.96493,3e-05,4.46379]
[1778753108304,40.19,79654.73,0.0,-0.96493,3e-05,4.46379]
[1778753108309,40.19,79654.73,0.0,-0.96493,3e-05,4.46379]
[1778753108221,40.19,79652.82,0.0,-0.96499,3e-05,4.45694]
[1778753110559,40.19,79652.45,0.0,-0.965,3e-05,4.4555]
[1778753111242,40.19,79650.69,0.0,-0.96506,3e-05,4.44921]
[1778753117284,40.19,79650.98,0.0,-0.96506,3e-05,4.44992]
[1778753119298,40.19,79652.65,0.0,-0.965,3e-05,4.45571]
[1778753124333,40.19,79650.96,0.0,-0.96506,3e-05,4.44942]
[1778753129986,40.19,79651.32,0.0,-0.96505,3e-05,4.45048]
[1778753130037,40.19,79651.32,0.0,-0.96505,3e-05,4.45048]
[1778753130059,40.19,79651.32,0.0,-0.96505,3e-05,4.45048]
[1778753130375,40.19,79654.61,0.0,-0.96494,3e-05,4.46203]
[1778753135410,40.18,79655.2,0.0,-0.96495,3e-05,4.46027]
[1778753136483,40.18,79655.2,0.0,-0.96495,3e-05,4.46027]
[1778753136535,40.18,79655.2,0.0,-0.96495,3e-05,4.46027]
[1778753140957,40.18,79655.84,0.0,-0.96493,3e-05,4.46227]
[1778753141009,40.18,79655.84,0.0,-0.96493,3e-05,4.46227]
[1778753141550,40.18,79656.05,0.0,-0.96493,3e-05,4.46288]
[1778753141647,40.18,79658.03,0.0,-0.96486,3e-05,4.46983]
[1778753142561,40.18,79658.03,0.0,-0.96486,3e-05,4.46983]
[1778753142640,40.18,79664.1,0.0,-0.96466,3e-05,4.49132]
[1778753143467,40.18,79667.24,0.0,-0.96455,3e-05,4.50251]
[1778753145481,40.18,79668.24,0.0,-0.96452,3e-05,4.50581]
[1778753151523,40.18,79667.76,0.0,-0.96455,3e-05,4.50318]
[1778753156558,40.18,79667.98,0.0,-0.96455,3e-05,4.50301]
[1778753159052,40.18,79668.01,0.0,-0.96455,3e-05,4.50295]
[1778753160062,40.18,79668.01,0.0,-0.96455,3e-05,4.50278]
[1778753160120,40.18,79668.01,0.0,-0.96455,3e-05,4.50278]
[1778753160184,40.18,79663.98,0.0,-0.96469,3e-05,4.48825]
[1778753160586,40.18,79658.97,0.0,-0.96486,3e-05,4.4703]
[1778753162133,40.18,79658.97,0.0,-0.96486,3e-05,4.4703]
[1778753162234,40.17,79655.55,0.0,-0.96497,3e-05,4.45805]
[1778753162905,40.17,79655.55,0.0,-0.96497,3e-05,4.45805]
[1778753163254,40.17,79655.55,0.0,-0.96497,3e-05,4.45805]
[1778753163355,40.17,79653.54,0.0,-0.96504,3e-05,4.45084]
[1778753168657,40.17,79654.02,0.0,-0.96503,3e-05,4.45204]
[1778753173692,40.17,79654.86,0.0,-0.96501,3e-05,4.45459]
[1778753178111,40.17,79653.8,0.0,-0.96504,3e-05,4.45059]
[1778753180741,40.17,79655.41,0.0,-0.96499,3e-05,4.45598]
[1778753185776,40.17,79656.72,0.0,-0.96495,3e-05,4.46018]
[1778753196855,40.17,79657.19,0.0,-0.96497,3e-05,4.45735]
[1778753205919,40.16,79656.5,0.0,-0.965,3e-05,4.4542]
[1778753210954,40.16,79656.04,0.0,-0.96502,3e-05,4.45238]
[1778753212990,40.16,79656.3,0.0,-0.96501,3e-05,4.4534]
[1778753213712,40.16,79655.76,0.0,-0.96503,3e-05,4.45158]
[1778753213975,40.17,79653.35,0.0,-0.96511,3e-05,4.44315]
[1778753215989,40.17,79651.98,0.0,-0.96515,3e-05,4.43853]
[1778753216805,40.17,79651.98,0.0,-0.96515,3e-05,4.43853]
[1778753216996,40.17,79645.74,0.0,-0.96536,3e-05,4.41663]
[1778753218004,40.17,79640.97,0.0,-0.96551,3e-05,4.4]
[1778753219010,40.17,79628.13,0.0,-0.96593,3e-05,4.35524]
[1778753220017,40.17,79628.71,0.0,-0.96591,3e-05,4.3575]
[1778753222031,40.17,79626.54,0.0,-0.96598,3e-05,4.35041]
[1778753222814,40.17,79626.54,0.0,-0.96598,3e-05,4.35041]
[1778753223038,40.17,79624.58,0.0,-0.96604,3e-05,4.34383]
[1778753225052,40.17,79622.79,0.0,-0.96609,3e-05,4.33811]
[1778753226064,40.17,79622.79,0.0,-0.96609,3e-05,4.33811]
[1778753226130,40.17,79617.03,0.0,-0.96628,3e-05,4.31838]
[1778753227066,40.17,79613.94,0.0,-0.96637,3e-05,4.30798]
[1778753228073,40.17,79611.82,0.0,-0.96644,3e-05,4.30079]
[1778753233108,40.17,79611.97,0.0,-0.96643,3e-05,4.30206]
[1778753235122,40.18,79613.53,0.0,-0.96638,3e-05,4.30775]
[1778753235905,40.18,79613.53,0.0,-0.96638,3e-05,4.30775]
[1778753236129,40.18,79616.88,0.0,-0.96627,3e-05,4.31949]
[1778753237136,40.18,79619.48,0.0,-0.96618,3e-05,4.32862]
[1778753240230,40.18,79619.44,0.0,-0.96618,3e-05,4.32868]
[1778753241164,40.18,79616.68,0.0,-0.96627,3e-05,4.31931]
[1778753247206,40.18,79610.54,0.0,-0.96646,3e-05,4.29877]
[1778753248213,40.18,79604.08,0.0,-0.96667,3e-05,4.27665]
[1778753249220,40.18,79602.13,0.0,-0.96673,3e-05,4.27012]
[1778753250652,40.18,79602.51,0.0,-0.96671,3e-05,4.27163]
[1778753250779,40.18,79602.51,0.0,-0.96671,3e-05,4.27163]
[1778753251234,40.18,79597.89,0.0,-0.96688,3e-05,4.25253]
[1778753252412,40.18,79597.89,0.0,-0.96688,3e-05,4.25253]
[1778753252429,40.18,79596.31,0.0,-0.96693,3e-05,4.2475]
[1778753253458,40.18,79596.31,0.0,-0.96693,3e-05,4.2475]
[1778753253248,40.18,79590.33,0.0,-0.96712,3e-05,4.22745]
[1778753255262,40.19,79588.25,0.0,-0.96718,3e-05,4.22122]
[1778753256269,40.19,79586.68,0.0,-0.96722,3e-05,4.21613]
[1778753256533,40.19,79586.68,0.0,-0.96722,3e-05,4.21613]
[1778753257118,40.19,79586.68,0.0,-0.96722,3e-05,4.21613]
[1778753257178,40.19,79586.68,0.0,-0.96722,3e-05,4.21613]
[1778753257276,40.19,79580.2,0.0,-0.96742,3e-05,4.19436]
[1778753257935,40.19,79580.2,0.0,-0.96742,3e-05,4.19436]
[1778753258283,40.19,79571.86,0.0,-0.96768,3e-05,4.16642]
[1778753259290,40.19,79566.54,0.0,-0.96785,3e-05,4.14882]
[1778753259806,40.19,79566.54,0.0,-0.96785,3e-05,4.14882]
[1778753260297,40.19,79567.88,0.0,-0.9678,3e-05,4.15372]
[1778753263075,40.19,79567.78,0.0,-0.9678,3e-05,4.15413]
[1778753263516,40.19,79567.78,0.0,-0.9678,3e-05,4.15413]
[1778753263318,40.19,79562.97,0.0,-0.96794,3e-05,4.13831]
[1778753264325,40.19,79550.88,0.0,-0.96831,3e-05,4.09819]
[1778753265332,40.2,79547.23,0.0,-0.96842,3e-05,4.08647]
[1778753265703,40.2,79547.23,0.0,-0.96842,3e-05,4.08647]
[1778753267347,40.2,79549.02,0.0,-0.96836,3e-05,4.0934]
[1778753268354,40.2,79550.57,0.0,-0.9683,3e-05,4.09904]
[1778753273389,40.21,79550.72,0.0,-0.96828,3e-05,4.10175]
[1778753275403,40.21,79553.16,0.0,-0.9682,3e-05,4.11076]
[1778753276410,40.21,79555.36,0.0,-0.96812,3e-05,4.11855]
[1778753279432,40.21,79558.07,0.0,-0.96803,3e-05,4.12883]
[1778753280438,40.21,79560.35,0.0,-0.96795,3e-05,4.13687]
[1778753280563,40.21,79560.35,0.0,-0.96795,3e-05,4.13687]
[1778753281133,40.21,79560.35,0.0,-0.96795,3e-05,4.13687]
[1778753281445,40.21,79553.98,0.0,-0.96815,3e-05,4.11587]
[1778753282452,40.22,79549.77,0.0,-0.96827,3e-05,4.10219]
[1778753285473,40.22,79552.43,0.0,-0.96818,3e-05,4.11234]
[1778753286480,40.22,79555.54,0.0,-0.96808,3e-05,4.12316]
[1778753287487,40.22,79557.04,0.0,-0.96803,3e-05,4.12858]
[1778753292523,40.23,79557.33,0.0,-0.968,3e-05,4.13142]
[1778753297558,40.23,79557.35,0.0,-0.96799,3e-05,4.13333]
[1778753302593,40.24,79557.77,0.0,-0.96796,3e-05,4.13656]
[1778753303600,40.24,79559.39,0.0,-0.9679,3e-05,4.14236]
[1778753304608,40.24,79561.58,0.0,-0.96783,3e-05,4.15009]
[1778753309643,40.24,79560.76,0.0,-0.96784,3e-05,4.14902]
[1778753313671,40.25,79559.2,0.0,-0.9679,3e-05,4.14176]
[1778753316565,40.25,79559.96,0.0,-0.96787,3e-05,4.14502]
[1778753321728,40.26,79560.99,0.0,-0.96782,3e-05,4.15055]
[1778753323742,40.26,79553.79,0.0,-0.96803,3e-05,4.12739]
[1778753324570,40.26,79553.79,0.0,-0.96803,3e-05,4.12739]
[1778753324749,40.26,79551.2,0.0,-0.96811,3e-05,4.11909]
[1778753329784,40.26,79551.41,0.0,-0.96809,3e-05,4.12172]
[1778753334819,40.27,79551.96,0.0,-0.96805,3e-05,4.12547]
[1778753339854,40.28,79552.65,0.0,-0.96801,3e-05,4.12963]
[1778753340862,40.28,79551.04,0.0,-0.96806,3e-05,4.1246]
[1778753347910,40.28,79549.95,0.0,-0.96807,3e-05,4.12356]
[1778753353952,40.29,79549.78,0.0,-0.96805,3e-05,4.12519]
[1778753358987,40.29,79548.04,0.0,-0.96809,3e-05,4.12118]
[1778753362008,40.3,79545.37,0.0,-0.96816,3e-05,4.11335]
[1778753363017,40.3,79543.08,0.0,-0.96823,3e-05,4.10609]
[1778753365029,40.3,79538.86,0.0,-0.96835,3e-05,4.09281]
[1778753366036,40.3,79543.45,0.0,-0.96821,3e-05,4.10852]
[1778753367043,40.3,79550.39,0.0,-0.96799,3e-05,4.13212]
[1778753370064,40.31,79551.79,0.0,-0.96793,3e-05,4.13786]
[1778753375101,40.31,79554.21,0.0,-0.96787,3e-05,4.14435]
[1778753376109,40.31,79556.66,0.0,-0.96779,3e-05,4.15291]
[1778753380136,40.32,79558.4,0.0,-0.96772,3e-05,4.16002]
[1778753381143,40.32,79560.49,0.0,-0.96765,3e-05,4.16736]
[1778753386178,40.32,79559.46,0.0,-0.96767,3e-05,4.16538]
[1778753391213,40.32,79558.06,0.0,-0.9677,3e-05,4.16218]
[1778753392220,40.33,79554.25,0.0,-0.96782,3e-05,4.14967]
[1778753397255,40.33,79555.21,0.0,-0.96777,3e-05,4.15453]
[1778753400276,40.33,79556.79,0.0,-0.96771,3e-05,4.16079]
[1778753402479,40.33,79557.11,0.0,-0.9677,3e-05,4.16217]
[1778753403340,40.33,79557.36,0.0,-0.96769,3e-05,4.16332]
[1778753403365,40.34,79548.81,0.0,-0.96795,3e-05,4.13491]
[1778753404305,40.34,79545.33,0.0,-0.96806,3e-05,4.12361]
[1778753405312,40.34,79542.09,0.0,-0.96815,3e-05,4.11316]
[1778753406319,40.34,79540.18,0.0,-0.96821,3e-05,4.10717]
[1778753409340,40.34,79541.9,0.0,-0.96815,3e-05,4.11409]
[1778753414376,40.35,79540.93,0.0,-0.96816,3e-05,4.11275]
[1778753418404,40.35,79543.84,0.0,-0.96805,3e-05,4.12397]
[1778753421425,40.35,79545.2,0.0,-0.968,3e-05,4.12957]
[1778753423439,40.36,79543.28,0.0,-0.96805,3e-05,4.12384]
[1778753424446,40.36,79541.87,0.0,-0.96809,3e-05,4.11948]
[1778753429481,40.36,79541.27,0.0,-0.9681,3e-05,4.11927]
[1778753439551,40.37,79544.12,0.0,-0.968,3e-05,4.12895]
[1778753440558,40.37,79548.83,0.0,-0.96785,3e-05,4.14506]
[1778753441565,40.37,79551.81,0.0,-0.96776,3e-05,4.15537]
[1778753446600,40.38,79553.03,0.0,-0.9677,3e-05,4.1609]
[1778753449622,40.38,79555.66,0.0,-0.96761,3e-05,4.17061]
[1778753452642,40.38,79558.1,0.0,-0.96753,3e-05,4.17963]
[1778753457677,40.39,79558.18,0.0,-0.96752,3e-05,4.18119]
[1778753459341,40.39,79558.99,0.0,-0.96749,3e-05,4.18418]
[1778753459724,40.39,79558.99,0.0,-0.96749,3e-05,4.18418]
[1778753460312,40.39,79558.99,0.0,-0.96749,3e-05,4.18444]
[1778753460494,40.39,79558.99,0.0,-0.96749,3e-05,4.18444]
[1778753460527,40.39,79574.22,0.0,-0.96701,3e-05,4.23606]
[1778753461145,40.39,79596.95,0.0,-0.96628,3e-05,4.31393]
[1778753462128,40.39,79602.74,0.0,-0.96609,3e-05,4.33439]
[1778753463714,40.39,79602.74,0.0,-0.96609,3e-05,4.33439]
[1778753462775,40.39,79598.02,0.0,-0.96624,3e-05,4.31826]
[1778753463799,40.39,79598.02,0.0,-0.96624,3e-05,4.31826]
[1778753463913,40.39,79592.58,0.0,-0.96641,3e-05,4.29973]
[1778753464775,40.39,79590.58,0.0,-0.96647,3e-05,4.29309]
[1778753466083,40.39,79590.58,0.0,-0.96647,3e-05,4.29309]
[1778753466789,40.39,79602.3,0.0,-0.96609,3e-05,4.33397]
[1778753467796,40.39,79601.33,0.0,-0.96612,3e-05,4.3308]
[1778753468803,40.39,79598.8,0.0,-0.9662,3e-05,4.32224]
[1778753470114,40.39,79601.14,0.0,-0.96612,3e-05,4.33052]
[1778753470817,40.39,79604.86,0.0,-0.966,3e-05,4.34357]
[1778753472814,40.39,79604.31,0.0,-0.96602,3e-05,4.34183]
[1778753472831,40.4,79602.62,0.0,-0.96607,3e-05,4.33614]
[1778753475363,40.4,79602.54,0.0,-0.96607,3e-05,4.33604]
[1778753475374,40.4,79605.99,0.0,-0.96596,3e-05,4.34816]
[1778753476069,40.4,79605.99,0.0,-0.96596,3e-05,4.34816]
[1778753476076,40.4,79605.43,0.0,-0.96598,3e-05,4.34638]
[1778753478873,40.4,79603.75,0.0,-0.96603,3e-05,4.34105]
[1778753480066,40.4,79603.75,0.0,-0.96603,3e-05,4.34105]
[1778753480165,40.4,79601.67,0.0,-0.96609,3e-05,4.33402]
[1778753480890,40.4,79598.87,0.0,-0.96618,3e-05,4.32453]
[1778753482265,40.4,79598.87,0.0,-0.96618,3e-05,4.32453]
[1778753482945,40.4,79599.56,0.0,-0.96616,3e-05,4.32712]
[1778753482978,40.4,79618.74,0.0,-0.96553,3e-05,4.39391]
[1778753483911,40.4,79621.31,0.0,-0.96544,3e-05,4.40297]
[1778753486634,40.4,79620.59,0.0,-0.96547,3e-05,4.40053]
[1778753486675,40.4,79620.59,0.0,-0.96547,3e-05,4.40053]
[1778753486736,40.4,79617.99,0.0,-0.96555,3e-05,4.39163]
[1778753486936,40.4,79615.98,0.0,-0.96562,3e-05,4.38462]
[1778753488950,40.4,79611.33,0.0,-0.96577,3e-05,4.36866]
[1778753493985,40.4,79612.02,0.0,-0.96576,3e-05,4.3683]
[1778753499327,40.4,79611.76,0.0,-0.96577,3e-05,4.36798]
[1778753499482,40.4,79611.76,0.0,-0.96577,3e-05,4.36798]
[1778753499932,40.41,79612.98,0.0,-0.96572,3e-05,4.37251]
[1778753500049,40.41,79625.7,0.0,-0.96531,3e-05,4.41691]
[1778753501047,40.41,79631.08,0.0,-0.96513,3e-05,4.43585]
[1778753503421,40.41,79630.54,0.0,-0.96514,3e-05,4.43399]
[1778753503509,40.41,79628.67,0.0,-0.96521,3e-05,4.42752]
[1778753507574,40.41,79627.51,0.0,-0.96524,3e-05,4.42356]
[1778753507672,40.41,79637.7,0.0,-0.9649,3e-05,4.45945]
[1778753508101,40.41,79648.57,0.0,-0.96454,3e-05,4.4979]
[1778753509108,40.41,79650.21,0.0,-0.96449,3e-05,4.50365]
[1778753510073,40.41,79650.21,0.0,-0.96449,3e-05,4.50365]
[1778753510115,40.41,79652.2,0.0,-0.96442,3e-05,4.51065]
[1778753511464,40.41,79652.2,0.0,-0.96442,3e-05,4.51065]
[1778753511511,40.41,79656.72,0.0,-0.96427,3e-05,4.52664]
[1778753512079,40.41,79656.72,0.0,-0.96427,3e-05,4.52664]
[1778753512415,40.41,79656.72,0.0,-0.96427,3e-05,4.52664]
[1778753512464,40.41,79660.91,0.0,-0.96413,3e-05,4.54147]
[1778753513609,40.41,79660.91,0.0,-0.96413,3e-05,4.54147]
[1778753513959,40.41,79662.21,0.0,-0.96409,3e-05,4.54584]
[1778753514143,40.41,79665.88,0.0,-0.96396,3e-05,4.55896]
[1778753515150,40.4,79670.17,0.0,-0.96382,3e-05,4.57417]
[1778753517164,40.4,79673.52,0.0,-0.96371,3e-05,4.58582]
[1778753520185,40.4,79675.22,0.0,-0.96366,3e-05,4.5913]
[1778753521138,40.4,79675.22,0.0,-0.96366,3e-05,4.5913]
[1778753521192,40.4,79683.26,0.0,-0.96338,3e-05,4.62007]
[1778753522199,40.4,79690.82,0.0,-0.96312,3e-05,4.64718]
[1778753523816,40.4,79691.43,0.0,-0.9631,3e-05,4.64908]
[1778753524717,40.4,79691.43,0.0,-0.9631,3e-05,4.64908]
[1778753525230,40.4,79692.82,0.0,-0.96306,3e-05,4.65382]
[1778753525232,40.4,79699.17,0.0,-0.96284,3e-05,4.67661]
[1778753526227,40.4,79706.66,0.0,-0.96258,4e-05,4.7036]
[1778753527234,40.4,79705.76,0.0,-0.96262,4e-05,4.69991]
[1778753530097,40.39,79706.55,0.0,-0.9626,4e-05,4.70201]
[1778753530149,40.39,79706.55,0.0,-0.9626,4e-05,4.70201]
[1778753530255,40.39,79709.1,0.0,-0.96251,4e-05,4.71095]
[1778753530826,40.39,79709.1,0.0,-0.96251,4e-05,4.71095]
[1778753531638,40.39,79709.1,0.0,-0.96251,4e-05,4.71095]
[1778753531718,40.39,79707.14,0.0,-0.96259,4e-05,4.70296]
[1778753532270,40.39,79703.24,0.0,-0.96273,3e-05,4.68871]
[1778753533276,40.39,79699.91,0.0,-0.96285,3e-05,4.67619]
[1778753536298,40.39,79698.29,0.0,-0.96291,3e-05,4.66926]
[1778753537391,40.39,79698.29,0.0,-0.96291,3e-05,4.66926]
[1778753538556,40.39,79698.83,0.0,-0.9629,3e-05,4.67089]
[1778753538647,40.38,79697.01,0.0,-0.96297,3e-05,4.6636]
[1778753539318,40.38,79692.05,0.0,-0.96314,3e-05,4.64558]
[1778753540325,40.38,79689.07,0.0,-0.96324,3e-05,4.63448]
[1778753543347,40.38,79687.3,0.0,-0.96331,3e-05,4.62726]
[1778753545361,40.38,79681.71,0.0,-0.96351,3e-05,4.60656]
[1778753546371,40.38,79679.76,0.0,-0.96358,3e-05,4.59931]
[1778753549389,40.38,79681.36,0.0,-0.96353,3e-05,4.60448]
[1778753551403,40.38,79678.96,0.0,-0.96364,3e-05,4.59185]
[1778753553418,40.38,79681.86,0.0,-0.96355,3e-05,4.6019]
[1778753554424,40.38,79686.22,0.0,-0.9634,3e-05,4.61745]
[1778753555431,40.37,79688.92,0.0,-0.96331,3e-05,4.62701]
[1778753560466,40.37,79688.08,0.0,-0.96335,3e-05,4.62276]
[1778753561544,40.37,79688.08,0.0,-0.96335,3e-05,4.62276]
[1778753561722,40.37,79688.08,0.0,-0.96335,3e-05,4.62276]
[1778753561802,40.37,79679.98,0.0,-0.96363,3e-05,4.59305]
[1778753562487,40.37,79679.98,0.0,-0.96363,3e-05,4.59305]
[1778753562575,40.37,79656.02,0.0,-0.96445,3e-05,4.5073]
[1778753563508,40.37,79641.51,0.0,-0.96493,3e-05,4.45573]
[1778753564509,40.37,79634.8,0.0,-0.96516,3e-05,4.43206]
[1778753565496,40.37,79634.8,0.0,-0.96516,3e-05,4.43206]
[1778753565516,40.37,79631.17,0.0,-0.96528,3e-05,4.41936]
[1778753565907,40.37,79631.17,0.0,-0.96528,3e-05,4.41936]
[1778753567063,40.37,79630.83,0.0,-0.96529,3e-05,4.41825]
[1778753567568,40.37,79630.83,0.0,-0.96529,3e-05,4.41825]
[1778753567669,40.37,79629.54,0.0,-0.96533,3e-05,4.41393]
[1778753568213,40.37,79629.54,0.0,-0.96533,3e-05,4.41393]
[1778753571559,40.37,79621.5,0.0,-0.96559,3e-05,4.38613]
[1778753572566,40.37,79620.13,0.0,-0.96563,3e-05,4.38146]
[1778753573573,40.37,79620.1,0.0,-0.96563,3e-05,4.38166]
[1778753576595,40.37,79622.36,0.0,-0.96555,3e-05,4.38986]
[1778753577601,40.37,79625.52,0.0,-0.96545,3e-05,4.4012]
[1778753578608,40.37,79630.77,0.0,-0.96527,3e-05,4.41971]
[1778753583643,40.38,79628.59,0.0,-0.96534,3e-05,4.41251]
[1778753586680,40.38,79623.2,0.0,-0.96552,3e-05,4.39395]
[1778753587671,40.38,79619.94,0.0,-0.96562,3e-05,4.38269]
[1778753588678,40.38,79616.35,0.0,-0.96574,3e-05,4.37034]
[1778753591699,40.38,79618.58,0.0,-0.96566,3e-05,4.37861]
[1778753592707,40.38,79616.27,0.0,-0.96573,3e-05,4.37073]
[1778753594720,40.38,79613.87,0.0,-0.96581,3e-05,4.36273]
[1778753595184,40.38,79613.87,0.0,-0.96581,3e-05,4.36273]
[1778753598753,40.38,79610.39,0.0,-0.96592,3e-05,4.3514]
[1778753599354,40.38,79610.39,0.0,-0.96592,3e-05,4.3514]
[1778753599736,40.38,79610.39,0.0,-0.96592,3e-05,4.3514]
[1778753599759,40.38,79601.09,0.0,-0.96621,3e-05,4.31942]
[1778753600766,40.38,79596.32,0.0,-0.96637,3e-05,4.30323]
[1778753601560,40.38,79596.32,0.0,-0.96637,3e-05,4.30323]
[1778753601773,40.38,79594.08,0.0,-0.96644,3e-05,4.29581]
[1778753603787,40.39,79598.19,0.0,-0.9663,3e-05,4.31054]
[1778753604792,40.39,79598.19,0.0,-0.9663,3e-05,4.31054]
[1778753604812,40.39,79598.19,0.0,-0.9663,3e-05,4.31054]
[1778753604794,40.39,79591.2,0.0,-0.96652,3e-05,4.28676]
[1778753605557,40.39,79591.2,0.0,-0.96652,3e-05,4.28676]
[1778753605801,40.39,79587.74,0.0,-0.96663,3e-05,4.27502]
[1778753608999,40.39,79587.11,0.0,-0.96665,3e-05,4.27333]
[1778753609996,40.39,79587.08,0.0,-0.96664,3e-05,4.27338]
[1778753615871,40.39,79587.72,0.0,-0.96664,3e-05,4.27304]
[1778753620386,40.39,79587.34,0.0,-0.96665,3e-05,4.27217]
[1778753623500,40.39,79588.68,0.0,-0.9666,3e-05,4.27718]
[1778753623523,40.39,79585.86,0.0,-0.96669,3e-05,4.26765]
[1778753624052,40.39,79585.86,0.0,-0.96669,3e-05,4.26765]
[1778753624108,40.39,79574.9,0.0,-0.96704,3e-05,4.2304]
[1778753624934,40.39,79571.71,0.0,-0.96714,3e-05,4.21977]
[1778753628697,40.4,79571.54,0.0,-0.96714,3e-05,4.21963]
[1778753629015,40.4,79571.69,0.0,-0.96713,3e-05,4.22059]
[1778753629524,40.4,79571.69,0.0,-0.96713,3e-05,4.22059]
[1778753629625,40.4,79573.77,0.0,-0.96706,3e-05,4.22765]
[1778753630333,40.4,79573.77,0.0,-0.96706,3e-05,4.22765]
[1778753636012,40.4,79575.47,0.0,-0.967,3e-05,4.23484]
[1778753639609,40.4,79575.3,0.0,-0.967,3e-05,4.23464]
[1778753642162,40.4,79575.54,0.0,-0.96699,3e-05,4.23584]
[1778753642494,40.4,79575.54,0.0,-0.96699,3e-05,4.23584]
[1778753648099,40.41,79577.99,0.0,-0.9669,3e-05,4.24561]
[1778753653134,40.41,79578.06,0.0,-0.96689,3e-05,4.24669]
[1778753658169,40.41,79576.47,0.0,-0.96693,3e-05,4.24211]
[1778753663204,40.41,79576.38,0.0,-0.96692,3e-05,4.24267]
[1778753670254,40.42,79576.17,0.0,-0.96692,3e-05,4.24314]
[1778753671630,40.42,79576.17,0.0,-0.96692,3e-05,4.24314]
[1778753672581,40.42,79576.77,0.0,-0.96692,3e-05,4.2421]
[1778753672632,40.42,79586.79,0.0,-0.9666,3e-05,4.27633]
[1778753673276,40.42,79589.52,0.0,-0.96651,3e-05,4.28581]
[1778753678310,40.42,79590.94,0.0,-0.96646,3e-05,4.29118]
[1778753685477,40.42,79590.95,0.0,-0.96646,3e-05,4.29149]
[1778753691510,40.42,79590.28,0.0,-0.96647,3e-05,4.28999]
[1778753691562,40.42,79590.28,0.0,-0.96647,3e-05,4.28999]
[1778753693417,40.42,79593.35,0.0,-0.96637,3e-05,4.30081]
[1778753698452,40.42,79593.93,0.0,-0.96635,3e-05,4.30316]
[1778753700466,40.43,79596.64,0.0,-0.96626,3e-05,4.31262]
[1778753702480,40.43,79598.3,0.0,-0.96621,3e-05,4.31845]
[1778753703133,40.43,79598.3,0.0,-0.96621,3e-05,4.31845]
[1778753703184,40.43,79598.3,0.0,-0.96621,3e-05,4.31845]
[1778753703308,40.43,79598.3,0.0,-0.96621,3e-05,4.31845]
[1778753708522,40.43,79600.47,0.0,-0.96613,3e-05,4.32622]
[1778753709832,40.43,79600.47,0.0,-0.96613,3e-05,4.32622]
[1778753709899,40.43,79600.47,0.0,-0.96613,3e-05,4.32622]
[1778753709924,40.43,79601.99,0.0,-0.96608,3e-05,4.33188]
[1778753710068,40.43,79601.99,0.0,-0.96608,3e-05,4.33188]
[1778753714564,40.43,79608.46,0.0,-0.96586,3e-05,4.35507]
[1778753715734,40.43,79608.46,0.0,-0.96586,3e-05,4.35507]
[1778753715803,40.43,79608.46,0.0,-0.96586,3e-05,4.35507]
[1778753715830,40.43,79611.76,0.0,-0.96575,3e-05,4.36684]
[1778753716058,40.43,79611.76,0.0,-0.96575,3e-05,4.36684]
[1778753719602,40.43,79613.65,0.0,-0.96569,3e-05,4.37386]
[1778753721617,40.43,79619.25,0.0,-0.9655,3e-05,4.39365]
[1778753722963,40.43,79619.25,0.0,-0.9655,3e-05,4.39365]
[1778753723631,40.43,79623.66,0.0,-0.96535,3e-05,4.40931]
[1778753724638,40.43,79622.18,0.0,-0.9654,3e-05,4.40424]
[1778753726516,40.43,79622.21,0.0,-0.9654,3e-05,4.40443]
[1778753726568,40.43,79622.21,0.0,-0.9654,3e-05,4.40443]
[1778753726652,40.43,79619.79,0.0,-0.96548,3e-05,4.39607]
[1778753727955,40.43,79619.79,0.0,-0.96548,3e-05,4.39607]
[1778753728068,40.43,79618.46,0.0,-0.96552,3e-05,4.39153]
[1778753733701,40.44,79618.0,0.0,-0.96556,3e-05,4.38714]
[1778753737729,40.44,79621.2,0.0,-0.96545,3e-05,4.39882]
[1778753739435,40.44,79622.15,0.0,-0.96541,3e-05,4.40226]
[1778753739487,40.44,79622.15,0.0,-0.96541,3e-05,4.40226]
[1778753739563,40.44,79622.15,0.0,-0.96541,3e-05,4.40226]
[1778753742764,40.44,79620.67,0.0,-0.96546,3e-05,4.39749]
[1778753743771,40.44,79622.97,0.0,-0.96538,3e-05,4.40546]
[1778753748806,40.44,79622.68,0.0,-0.9654,3e-05,4.40403]
[1778753753538,40.44,79624.06,0.0,-0.96535,3e-05,4.40859]
[1778753753561,40.44,79624.06,0.0,-0.96535,3e-05,4.40859]
[1778753753589,40.44,79624.06,0.0,-0.96535,3e-05,4.40859]
[1778753754219,40.44,79624.06,0.0,-0.96535,3e-05,4.40859]
[1778753754307,40.44,79624.06,0.0,-0.96535,3e-05,4.40859]
[1778753754848,40.44,79629.27,0.0,-0.96518,3e-05,4.42669]
[1778753755855,40.44,79627.18,0.0,-0.96525,3e-05,4.41927]
[1778753756862,40.44,79629.49,0.0,-0.96518,3e-05,4.42727]
[1778753757869,40.44,79631.44,0.0,-0.96511,3e-05,4.43401]
[1778753759216,40.44,79631.35,0.0,-0.96512,3e-05,4.43358]
[1778753759261,40.44,79631.35,0.0,-0.96512,3e-05,4.43358]
[1778753759316,40.44,79631.35,0.0,-0.96512,3e-05,4.43358]
[1778753761897,40.43,79633.95,0.0,-0.96504,3e-05,4.44235]
[1778753763911,40.43,79631.2,0.0,-0.96513,3e-05,4.43242]
[1778753764389,40.43,79631.2,0.0,-0.96513,3e-05,4.43242]
[1778753764439,40.43,79631.2,0.0,-0.96513,3e-05,4.43242]
[1778753764562,40.43,79631.2,0.0,-0.96513,3e-05,4.43242]
[1778753765925,40.43,79633.65,0.0,-0.96505,3e-05,4.4408]
[1778753766932,40.43,79635.63,0.0,-0.96499,3e-05,4.44764]
[1778753768496,40.43,79635.09,0.0,-0.965,3e-05,4.4456]
[1778753768571,40.43,79635.09,0.0,-0.965,3e-05,4.4456]
[1778753769955,40.43,79637.37,0.0,-0.96493,3e-05,4.45337]
[1778753770963,40.43,79641.46,0.0,-0.9648,3e-05,4.46765]
[1778753771207,40.43,79641.46,0.0,-0.9648,3e-05,4.46765]
[1778753771258,40.43,79641.46,0.0,-0.9648,3e-05,4.46765]
[1778753771308,40.43,79641.46,0.0,-0.9648,3e-05,4.46765]
[1778753775997,40.43,79633.47,0.0,-0.96507,3e-05,4.43869]
[1778753777004,40.43,79628.05,0.0,-0.96525,3e-05,4.41956]
[1778753777829,40.43,79628.05,0.0,-0.96525,3e-05,4.41956]
[1778753777880,40.43,79628.05,0.0,-0.96525,3e-05,4.41956]
[1778753778058,40.43,79627.29,0.0,-0.96528,3e-05,4.41681]
[1778753781032,40.43,79621.95,0.0,-0.96545,3e-05,4.39792]
[1778753784971,40.43,79622.24,0.0,-0.96545,3e-05,4.39879]
[1778753785022,40.43,79622.24,0.0,-0.96545,3e-05,4.39879]
[1778753785061,40.43,79622.24,0.0,-0.96545,3e-05,4.39879]
[1778753788083,40.43,79614.4,0.0,-0.96571,3e-05,4.37127]
[1778753789315,40.43,79614.4,0.0,-0.96571,3e-05,4.37127]
[1778753789354,40.43,79614.4,0.0,-0.96571,3e-05,4.37127]
[1778753789568,40.43,79614.4,0.0,-0.96571,3e-05,4.37127]
[1778753795132,40.43,79613.64,0.0,-0.96576,3e-05,4.3652]
[1778753800167,40.43,79612.76,0.0,-0.96578,3e-05,4.36221]
[1778753805202,40.43,79609.93,0.0,-0.96587,3e-05,4.35249]
[1778753809548,40.43,79608.63,0.0,-0.96592,3e-05,4.34809]
[1778753809560,40.43,79608.63,0.0,-0.96592,3e-05,4.34809]
[1778753809600,40.43,79608.63,0.0,-0.96592,3e-05,4.34809]
[1778753809649,40.43,79606.11,0.0,-0.966,3e-05,4.3394]
[1778753812668,40.43,79605.25,0.0,-0.96602,3e-05,4.33654]
[1778753812807,40.43,79605.25,0.0,-0.96602,3e-05,4.33654]
[1778753818293,40.43,79605.93,0.0,-0.966,3e-05,4.33931]
[1778753824335,40.43,79605.97,0.0,-0.96599,3e-05,4.33977]
[1778753827356,40.43,79607.59,0.0,-0.96594,3e-05,4.34553]
[1778753829243,40.43,79607.47,0.0,-0.96594,3e-05,4.34516]
[1778753829295,40.43,79607.47,0.0,-0.96594,3e-05,4.34516]
[1778753829310,40.43,79607.47,0.0,-0.96594,3e-05,4.34516]
[1778753832904,40.43,79607.34,0.0,-0.96595,3e-05,4.34485]
[1778753833061,40.43,79607.34,0.0,-0.96595,3e-05,4.34485]
[1778753833400,40.43,79612.44,0.0,-0.96578,3e-05,4.36263]
[1778753834407,40.43,79616.85,0.0,-0.96563,3e-05,4.37798]
[1778753836370,40.43,79617.39,0.0,-0.96562,3e-05,4.37985]
[1778753836421,40.43,79617.39,0.0,-0.96562,3e-05,4.37985]
[1778753836564,40.43,79617.39,0.0,-0.96562,3e-05,4.37985]
[1778753836662,40.43,79618.87,0.0,-0.96557,3e-05,4.385]
[1778753842463,40.43,79618.53,0.0,-0.96558,3e-05,4.38373]
[1778753843470,40.43,79620.94,0.0,-0.9655,3e-05,4.39212]
[1778753845089,40.43,79620.94,0.0,-0.9655,3e-05,4.39212]
[1778753844477,40.43,79624.72,0.0,-0.96538,3e-05,4.4053]
[1778753845141,40.43,79624.72,0.0,-0.96538,3e-05,4.4053]
[1778753845317,40.43,79624.72,0.0,-0.96538,3e-05,4.4053]
[1778753848507,40.43,79628.66,0.0,-0.96525,3e-05,4.4189]
[1778753849513,40.43,79632.02,0.0,-0.96514,3e-05,4.43062]
[1778753851289,40.43,79633.3,0.0,-0.9651,3e-05,4.43503]
[1778753851314,40.43,79633.3,0.0,-0.9651,3e-05,4.43503]
[1778753853544,40.43,79638.69,0.0,-0.96495,3e-05,4.45018]
[1778753854559,40.43,79648.24,0.0,-0.96463,3e-05,4.48377]
[1778753855556,40.43,79668.32,0.0,-0.96395,3e-05,4.55505]
[1778753856563,40.43,79667.8,0.0,-0.96397,3e-05,4.55288]
[1778753858578,40.43,79665.9,0.0,-0.96404,3e-05,4.54547]
[1778753860403,40.43,79666.61,0.0,-0.96402,3e-05,4.54771]
[1778753860430,40.43,79666.61,0.0,-0.96402,3e-05,4.54771]
[1778753860592,40.42,79668.0,0.0,-0.96398,3e-05,4.55237]
[1778753861581,40.42,79668.0,0.0,-0.96398,3e-05,4.55237]
[1778753861599,40.42,79670.28,0.0,-0.9639,3e-05,4.56022]
[1778753864620,40.42,79666.06,0.0,-0.96406,3e-05,4.54413]
[1778753865500,40.42,79666.06,0.0,-0.96406,3e-05,4.54413]
[1778753865565,40.42,79666.06,0.0,-0.96406,3e-05,4.54413]
[1778753865853,40.42,79666.06,0.0,-0.96406,3e-05,4.54413]
[1778753866634,40.42,79663.55,0.0,-0.96415,3e-05,4.53454]
[1778753871669,40.42,79661.09,0.0,-0.96425,3e-05,4.52426]
[1778753872167,40.42,79661.09,0.0,-0.96425,3e-05,4.52426]
[1778753872311,40.42,79661.09,0.0,-0.96425,3e-05,4.52426]
[1778753873683,40.41,79663.61,0.0,-0.96417,3e-05,4.53266]
[1778753874690,40.41,79667.82,0.0,-0.96403,3e-05,4.5474]
[1778753878721,40.41,79670.03,0.0,-0.96396,3e-05,4.55396]
[1778753880696,40.41,79668.76,0.0,-0.96401,3e-05,4.54907]
[1778753880703,40.41,79668.76,0.0,-0.96401,3e-05,4.54907]
[1778753880807,40.41,79668.76,0.0,-0.96401,3e-05,4.54907]
[1778753880908,40.41,79672.47,0.0,-0.96389,3e-05,4.56201]
[1778753882749,40.41,79677.26,0.0,-0.96373,3e-05,4.57847]
[1778753883756,40.4,79685.24,0.0,-0.96346,3e-05,4.60681]
[1778753884763,40.4,79688.31,0.0,-0.96336,3e-05,4.61746]
[1778753885322,40.4,79688.31,0.0,-0.96336,3e-05,4.61746]
[1778753885375,40.4,79688.31,0.0,-0.96336,3e-05,4.61746]
[1778753885577,40.4,79688.31,0.0,-0.96336,3e-05,4.61746]
[1778753886777,40.4,79690.17,0.0,-0.9633,3e-05,4.6233]
[1778753890635,40.4,79690.87,0.0,-0.96329,3e-05,4.62448]
[1778753891402,40.4,79691.33,0.0,-0.96328,3e-05,4.6257]
[1778753891407,40.4,79691.33,0.0,-0.96328,3e-05,4.6257]
[1778753891563,40.4,79691.33,0.0,-0.96328,3e-05,4.6257]
[1778753894834,40.39,79694.93,0.0,-0.96318,3e-05,4.63694]
[1778753895841,40.39,79704.28,0.0,-0.96285,3e-05,4.67048]
[1778753896455,40.39,79704.28,0.0,-0.96285,3e-05,4.67048]
[1778753896510,40.39,79704.28,0.0,-0.96285,3e-05,4.67048]
[1778753896559,40.39,79704.28,0.0,-0.96285,3e-05,4.67048]
[1778753896848,40.39,79706.07,0.0,-0.9628,3e-05,4.67654]
[1778753897855,40.39,79705.89,0.0,-0.96281,3e-05,4.67537]
[1778753902890,40.38,79706.74,0.0,-0.96279,3e-05,4.67674]
[1778753904231,40.38,79706.61,0.0,-0.9628,3e-05,4.67592]
[1778753904280,40.38,79706.61,0.0,-0.9628,3e-05,4.67592]
[1778753904310,40.38,79706.61,0.0,-0.9628,3e-05,4.67592]
[1778753907312,40.38,79696.34,0.0,-0.96317,3e-05,4.63756]
[1778753912960,40.37,79694.58,0.0,-0.96328,3e-05,4.62566]
[1778753916988,40.37,79696.7,0.0,-0.96321,3e-05,4.63232]
[1778753917381,40.37,79696.7,0.0,-0.96321,3e-05,4.63232]
[1778753917430,40.37,79696.7,0.0,-0.96321,3e-05,4.63232]
[1778753917563,40.37,79696.7,0.0,-0.96321,3e-05,4.63232]
[1778753919002,40.37,79699.77,0.0,-0.96311,3e-05,4.64293]
[1778753920011,40.37,79706.0,0.0,-0.9629,3e-05,4.66531]
[1778753921928,40.37,79705.32,0.0,-0.96292,3e-05,4.66251]
[1778753921980,40.37,79705.32,0.0,-0.96292,3e-05,4.66251]
[1778753922057,40.37,79705.32,0.0,-0.96292,3e-05,4.66251]
[1778753927059,40.36,79703.64,0.0,-0.963,3e-05,4.65453]
[1778753927969,40.36,79703.64,0.0,-0.963,3e-05,4.65453]
[1778753928021,40.36,79703.64,0.0,-0.963,3e-05,4.65453]
[1778753928058,40.36,79703.64,0.0,-0.963,3e-05,4.65453]
[1778753928066,40.36,79700.64,0.0,-0.96311,3e-05,4.64334]
[1778753930080,40.36,79695.52,0.0,-0.96329,3e-05,4.62423]
[1778753935115,40.36,79696.4,0.0,-0.96327,3e-05,4.6262]
[1778753940150,40.35,79696.48,0.0,-0.96328,3e-05,4.62527]
[1778753943512,40.35,79696.78,0.0,-0.96328,3e-05,4.62563]
[1778753943561,40.35,79696.78,0.0,-0.96328,3e-05,4.62563]
[1778753945185,40.35,79692.49,0.0,-0.96343,3e-05,4.60962]
[1778753945229,40.35,79692.49,0.0,-0.96343,3e-05,4.60962]
[1778753949594,40.35,79693.28,0.0,-0.96341,3e-05,4.61161]
[1778753950134,40.35,79693.28,0.0,-0.96341,3e-05,4.61161]
[1778753950223,40.35,79698.46,0.0,-0.96323,3e-05,4.63015]
[1778753955255,40.34,79699.02,0.0,-0.96323,3e-05,4.63091]
[1778753960290,40.34,79699.19,0.0,-0.96323,3e-05,4.63027]
[1778753961767,40.34,79699.19,0.0,-0.96323,3e-05,4.63027]
[1778753962777,40.34,79700.6,0.0,-0.96319,3e-05,4.63514]
[1778753963311,40.34,79707.83,0.0,-0.96294,3e-05,4.66092]
[1778753964318,40.34,79712.42,0.0,-0.96278,3e-05,4.67737]
[1778753969353,40.33,79715.89,0.0,-0.96268,4e-05,4.68843]
[1778753970360,40.33,79720.54,0.0,-0.96252,4e-05,4.70512]
[1778753975395,40.33,79720.7,0.0,-0.96256,4e-05,4.70026]
[1778753976403,40.33,79725.0,0.0,-0.96241,4e-05,4.71567]
[1778753979423,40.32,79727.0,0.0,-0.96235,4e-05,4.72185]
[1778753982179,40.32,79727.12,0.0,-0.96235,4e-05,4.7219]
[1778753982231,40.32,79727.12,0.0,-0.96235,4e-05,4.7219]
[1778753982445,40.32,79726.36,0.0,-0.96238,4e-05,4.7183]
[1778753987480,40.32,79725.69,0.0,-0.96243,4e-05,4.71389]
[1778753992515,40.31,79724.99,0.0,-0.96247,4e-05,4.70937]
[1778753994529,40.31,79723.16,0.0,-0.96254,4e-05,4.70189]
[1778753995536,40.31,79719.41,0.0,-0.96268,4e-05,4.68777]
[1778753997550,40.31,79717.88,0.0,-0.96274,4e-05,4.68148]
[1778754002585,40.3,79718.93,0.0,-0.96272,4e-05,4.68364]
[1778754005606,40.3,79717.46,0.0,-0.96278,4e-05,4.67726]
[1778754006614,40.3,79720.99,0.0,-0.96266,4e-05,4.68985]
[1778754007620,40.3,79723.04,0.0,-0.96259,4e-05,4.69701]
[1778754008628,40.3,79725.07,0.0,-0.96252,4e-05,4.7041]
[1778754011649,40.29,79726.59,0.0,-0.96248,4e-05,4.70857]
[1778754016684,40.29,79725.42,0.0,-0.96254,4e-05,4.70239]
[1778754021719,40.28,79719.63,0.0,-0.96276,4e-05,4.67934]
[1778754026754,40.28,79719.7,0.0,-0.96277,4e-05,4.67796]
[1778754028070,40.28,79719.7,0.0,-0.96277,4e-05,4.67796]
[1778754028166,40.28,79719.27,0.0,-0.9628,4e-05,4.67574]
[1778754033803,40.27,79720.21,0.0,-0.9628,4e-05,4.67397]
[1778754034810,40.27,79716.57,0.0,-0.96293,3e-05,4.66036]
[1778754035817,40.27,79713.63,0.0,-0.96304,3e-05,4.64935]
[1778754036824,40.27,79712.17,0.0,-0.96309,3e-05,4.64376]
[1778754041859,40.27,79711.91,0.0,-0.96312,3e-05,4.64154]
[1778754043558,40.27,79712.08,0.0,-0.96311,3e-05,4.64191]
[1778754043873,40.27,79712.71,0.0,-0.96309,3e-05,4.64395]
[1778754049915,40.26,79712.83,0.0,-0.9631,3e-05,4.64289]
[1778754054951,40.26,79712.74,0.0,-0.96312,3e-05,4.64135]
[1778754055958,40.26,79711.35,0.0,-0.96317,3e-05,4.63605]
[1778754058980,40.26,79704.67,0.0,-0.96341,3e-05,4.6111]
[1778754064024,40.25,79700.6,0.0,-0.96356,3e-05,4.59541]
[1778754065030,40.25,79695.93,0.0,-0.96372,3e-05,4.57836]
[1778754066037,40.25,79694.12,0.0,-0.96378,3e-05,4.57167]
[1778754071072,40.25,79694.3,0.0,-0.96378,3e-05,4.57169]
[1778754077114,40.25,79692.54,0.0,-0.96385,3e-05,4.56455]
[1778754078121,40.25,79689.29,0.0,-0.96396,3e-05,4.55272]
[1778754081213,40.25,79688.67,0.0,-0.96399,3e-05,4.55025]
[1778754081264,40.25,79688.67,0.0,-0.96399,3e-05,4.55025]
[1778754081560,40.25,79687.38,0.0,-0.96403,3e-05,4.54539]
[1778754087184,40.25,79687.34,0.0,-0.96404,3e-05,4.54457]
[1778754088191,40.24,79688.68,0.0,-0.964,3e-05,4.54926]
[1778754089198,40.24,79687.34,0.0,-0.96404,3e-05,4.54432]
[1778754090205,40.24,79685.71,0.0,-0.9641,3e-05,4.53835]
[1778754095241,40.24,79686.41,0.0,-0.96411,3e-05,4.53683]
[1778754102290,40.24,79686.55,0.0,-0.96411,3e-05,4.53635]
[1778754107326,40.24,79686.58,0.0,-0.96412,3e-05,4.53583]
[1778754112360,40.24,79689.46,0.0,-0.96403,3e-05,4.54551]
[1778754117395,40.24,79692.97,0.0,-0.96391,3e-05,4.55741]
[1778754118402,40.23,79695.27,0.0,-0.96383,3e-05,4.56553]
[1778754122430,40.23,79693.51,0.0,-0.9639,3e-05,4.55852]
[1778754126738,40.23,79693.81,0.0,-0.96389,3e-05,4.55929]
[1778754128145,40.23,79693.76,0.0,-0.9639,3e-05,4.5588]
[1778754128152,40.23,79691.27,0.0,-0.96399,3e-05,4.5497]
[1778754129479,40.23,79688.66,0.0,-0.96408,3e-05,4.54007]
[1778754136528,40.23,79688.73,0.0,-0.96408,3e-05,4.53952]
[1778754139549,40.23,79690.48,0.0,-0.96403,3e-05,4.54547]
[1778754144584,40.23,79690.96,0.0,-0.96402,3e-05,4.5466]
[1778754150626,40.22,79690.86,0.0,-0.96403,3e-05,4.54554]
[1778754155661,40.22,79691.43,0.0,-0.96404,3e-05,4.54347]
[1778754158682,40.22,79692.95,0.0,-0.96399,3e-05,4.5486]
[1778754161788,40.22,79692.71,0.0,-0.964,3e-05,4.54751]
[1778754161795,40.22,79694.21,0.0,-0.96395,3e-05,4.55279]
[1778754162861,40.22,79694.21,0.0,-0.96395,3e-05,4.55279]
[1778754162894,40.22,79703.82,0.0,-0.96362,3e-05,4.58733]
[1778754163845,40.22,79703.82,0.0,-0.96362,3e-05,4.58733]
[1778754163946,40.22,79708.3,0.0,-0.96347,3e-05,4.60336]
[1778754165316,40.22,79706.39,0.0,-0.96354,3e-05,4.59604]
[1778754165577,40.22,79706.39,0.0,-0.96354,3e-05,4.59604]
[1778754170766,40.22,79707.36,0.0,-0.96351,3e-05,4.59857]
[1778754173787,40.21,79699.74,0.0,-0.96378,3e-05,4.57045]
[1778754174794,40.21,79694.2,0.0,-0.96397,3e-05,4.55035]
[1778754175801,40.21,79692.64,0.0,-0.96403,3e-05,4.54463]
[1778754180836,40.21,79691.52,0.0,-0.96407,3e-05,4.54013]
[1778754185725,40.21,79691.27,0.0,-0.96408,3e-05,4.53897]
[1778754185738,40.21,79691.27,0.0,-0.96408,3e-05,4.53897]
[1778754186074,40.21,79691.27,0.0,-0.96408,3e-05,4.53897]
[1778754186879,40.21,79688.19,0.0,-0.96419,3e-05,4.52767]
[1778754187560,40.21,79688.19,0.0,-0.96419,3e-05,4.52767]
[1778754190408,40.21,79688.59,0.0,-0.96418,3e-05,4.52898]
[1778754190907,40.21,79679.52,0.0,-0.96449,3e-05,4.49642]
[1778754191914,40.21,79674.45,0.0,-0.96466,3e-05,4.47835]
[1778754193928,40.21,79673.09,0.0,-0.9647,3e-05,4.47356]
[1778754199561,40.21,79672.87,0.0,-0.96471,3e-05,4.47291]
[1778754199662,40.21,79672.87,0.0,-0.96471,3e-05,4.47297]
[1778754202991,40.21,79676.63,0.0,-0.96458,3e-05,4.48645]
[1778754203998,40.21,79678.84,0.0,-0.96451,3e-05,4.49433]
[1778754206012,40.21,79675.96,0.0,-0.9646,3e-05,4.48406]
[1778754207019,40.21,79673.41,0.0,-0.96469,3e-05,4.475]
[1778754213061,40.21,79671.8,0.0,-0.96477,3e-05,4.46595]
[1778754222125,40.21,79670.85,0.0,-0.9648,3e-05,4.46294]
[1778754223131,40.21,79667.12,0.0,-0.96492,3e-05,4.44976]
[1778754228166,40.21,79666.37,0.0,-0.96494,3e-05,4.44741]
[1778754230180,40.21,79660.17,0.0,-0.96515,3e-05,4.42561]
[1778754231187,40.21,79657.6,0.0,-0.96523,3e-05,4.4166]
[1778754233201,40.21,79656.0,0.0,-0.96528,3e-05,4.41115]
[1778754234208,40.21,79660.49,0.0,-0.96513,3e-05,4.42708]
[1778754239243,40.22,79662.1,0.0,-0.96508,3e-05,4.43314]
[1778754241257,40.22,79660.33,0.0,-0.96513,3e-05,4.42702]
[1778754246292,40.22,79659.08,0.0,-0.96517,3e-05,4.42296]
[1778754251327,40.22,79659.9,0.0,-0.96514,3e-05,4.42626]
[1778754256362,40.22,79660.7,0.0,-0.96511,3e-05,4.42936]
[1778754261397,40.22,79660.93,0.0,-0.9651,3e-05,4.43041]
[1778754272474,40.22,79660.31,0.0,-0.96514,3e-05,4.42519]
[1778754274488,40.22,79653.58,0.0,-0.96537,3e-05,4.40158]
[1778754275495,40.22,79648.36,0.0,-0.96554,3e-05,4.38334]
[1778754276502,40.22,79651.05,0.0,-0.96545,3e-05,4.3929]
[1778754278516,40.22,79652.49,0.0,-0.9654,3e-05,4.39815]
[1778754280530,40.22,79650.53,0.0,-0.96546,3e-05,4.39146]
[1778754281009,40.22,79650.53,0.0,-0.96546,3e-05,4.39146]
[1778754281061,40.22,79650.53,0.0,-0.96546,3e-05,4.39146]
[1778754281537,40.22,79648.86,0.0,-0.96552,3e-05,4.38571]
[1778754283556,40.22,79646.9,0.0,-0.96558,3e-05,4.37907]
[1778754284563,40.22,79645.57,0.0,-0.96562,3e-05,4.37454]
[1778754290605,40.23,79646.02,0.0,-0.9656,3e-05,4.37697]
[1778754297654,40.23,79646.06,0.0,-0.96559,3e-05,4.37816]
[1778754302689,40.23,79646.59,0.0,-0.96556,3e-05,4.38082]
[1778754309739,40.23,79647.14,0.0,-0.96553,3e-05,4.38383]
[1778754315780,40.24,79646.78,0.0,-0.96554,3e-05,4.3835]
[1778754318801,40.24,79645.02,0.0,-0.96559,3e-05,4.3778]
[1778754320816,40.24,79642.04,0.0,-0.96569,3e-05,4.36772]
[1778754325850,40.24,79642.89,0.0,-0.96565,3e-05,4.37157]
[1778754327515,40.24,79642.89,0.0,-0.96565,3e-05,4.37157]
[1778754327622,40.24,79642.89,0.0,-0.96565,3e-05,4.37191]
[1778754327865,40.24,79639.65,0.0,-0.96575,3e-05,4.36059]
[1778754328872,40.24,79637.08,0.0,-0.96583,3e-05,4.35181]
[1778754333909,40.25,79637.89,0.0,-0.96582,3e-05,4.35221]
[1778754334879,40.25,79637.89,0.0,-0.96582,3e-05,4.35221]
[1778754338052,40.25,79637.49,0.0,-0.96583,3e-05,4.35144]
[1778754338137,40.25,79645.88,0.0,-0.96555,3e-05,4.38096]
[1778754338942,40.25,79653.07,0.0,-0.96531,3e-05,4.40636]
[1778754339882,40.25,79653.07,0.0,-0.96531,3e-05,4.40636]
[1778754339950,40.25,79654.88,0.0,-0.96525,3e-05,4.41285]
[1778754343980,40.25,79656.57,0.0,-0.96519,3e-05,4.41925]
[1778754346236,40.25,79656.48,0.0,-0.96519,3e-05,4.41904]
[1778754347001,40.25,79661.17,0.0,-0.96504,3e-05,4.43579]
[1778754348008,40.25,79663.97,0.0,-0.96494,3e-05,4.44577]
[1778754350024,40.25,79668.08,0.0,-0.9648,3e-05,4.46043]
[1778754354050,40.25,79663.79,0.0,-0.96494,3e-05,4.44537]
[1778754359085,40.25,79664.43,0.0,-0.96492,3e-05,4.44785]
[1778754364120,40.25,79664.95,0.0,-0.9649,3e-05,4.44987]
[1778754367037,40.25,79664.91,0.0,-0.9649,3e-05,4.44979]
[1778754369155,40.25,79667.04,0.0,-0.96483,3e-05,4.45743]
[1778754371169,40.25,79669.94,0.0,-0.96473,3e-05,4.46775]
[1778754374190,40.25,79668.29,0.0,-0.96479,3e-05,4.46193]
[1778754383254,40.25,79668.74,0.0,-0.96477,3e-05,4.46369]
[1778754389296,40.25,79668.7,0.0,-0.96477,3e-05,4.4637]
[1778754397355,40.25,79669.06,0.0,-0.96478,3e-05,4.46159]
[1778754403397,40.26,79668.78,0.0,-0.96479,3e-05,4.46069]
[1778754407425,40.26,79672.7,0.0,-0.96466,3e-05,4.47466]
[1778754409439,40.26,79674.65,0.0,-0.96459,3e-05,4.48159]
[1778754411567,40.26,79674.68,0.0,-0.96459,3e-05,4.48168]
[1778754417495,40.25,79673.99,0.0,-0.96462,3e-05,4.47906]
[1778754419509,40.25,79671.76,0.0,-0.96469,3e-05,4.47112]
[1778754424544,40.25,79672.4,0.0,-0.96467,3e-05,4.47334]
[1778754430586,40.25,79672.23,0.0,-0.96468,3e-05,4.47269]
[1778754431593,40.25,79670.69,0.0,-0.96473,3e-05,4.46721]
[1778754436628,40.25,79671.39,0.0,-0.96471,3e-05,4.46969]
[1778754442670,40.25,79671.57,0.0,-0.9647,3e-05,4.4703]
[1778754447705,40.25,79671.66,0.0,-0.9647,3e-05,4.47058]
[1778754451733,40.25,79674.55,0.0,-0.96463,3e-05,4.47727]
[1778754452740,40.25,79676.91,0.0,-0.96455,3e-05,4.48564]
[1778754454778,40.25,79677.08,0.0,-0.96454,3e-05,4.48621]
[1778754455066,40.25,79677.08,0.0,-0.96454,3e-05,4.48621]
[1778754455167,40.25,79677.43,0.0,-0.96453,3e-05,4.48743]
[1778754460815,40.25,79677.76,0.0,-0.96452,3e-05,4.48846]
[1778754463817,40.25,79668.8,0.0,-0.96483,3e-05,4.45645]
[1778754464824,40.25,79664.32,0.0,-0.96497,3e-05,4.44061]
[1778754471875,40.25,79664.79,0.0,-0.96496,3e-05,4.44256]
[1778754476910,40.25,79664.58,0.0,-0.96496,3e-05,4.44198]
[1778754481841,40.25,79663.94,0.0,-0.96498,3e-05,4.43981]
[1778754481945,40.25,79661.44,0.0,-0.96507,3e-05,4.43105]
[1778754482808,40.25,79661.44,0.0,-0.96507,3e-05,4.43105]
[1778754488994,40.26,79659.95,0.0,-0.96511,3e-05,4.42614]
[1778754495037,40.26,79660.66,0.0,-0.96509,3e-05,4.42891]
[1778754500072,40.26,79660.37,0.0,-0.96509,3e-05,4.42812]
[1778754501079,40.26,79657.93,0.0,-0.96517,3e-05,4.41956]
[1778754502086,40.26,79653.72,0.0,-0.96531,3e-05,4.40481]
[1778754503093,40.26,79655.12,0.0,-0.96527,3e-05,4.40982]
[1778754511394,40.26,79655.64,0.0,-0.96525,3e-05,4.41197]
[1778754512156,40.26,79657.08,0.0,-0.96522,3e-05,4.41392]
[1778754518198,40.26,79657.01,0.0,-0.96522,3e-05,4.41413]
[1778754523233,40.26,79656.29,0.0,-0.96524,3e-05,4.41201]
[1778754529419,40.26,79657.29,0.0,-0.9652,3e-05,4.41569]
[1778754529845,40.26,79657.29,0.0,-0.9652,3e-05,4.416]
[1778754535319,40.26,79656.86,0.0,-0.96521,3e-05,4.41494]
[1778754540356,40.27,79656.41,0.0,-0.96522,3e-05,4.41378]
[1778754545394,40.27,79655.52,0.0,-0.96525,3e-05,4.41109]
[1778754550429,40.27,79656.2,0.0,-0.96522,3e-05,4.41391]
[1778754555464,40.27,79656.51,0.0,-0.9652,3e-05,4.41542]
[1778754559492,40.27,79657.99,0.0,-0.96515,3e-05,4.42096]
[1778754567548,40.27,79657.86,0.0,-0.96515,3e-05,4.4211]
[1778754572583,40.27,79658.03,0.0,-0.96517,3e-05,4.41856]
[1778754579632,40.27,79657.9,0.0,-0.96517,3e-05,4.41867]
[1778754584540,40.27,79657.97,0.0,-0.96516,3e-05,4.41924]
[1778754584667,40.28,79659.73,0.0,-0.9651,3e-05,4.42561]
[1778754585674,40.28,79661.83,0.0,-0.96503,3e-05,4.43309]
[1778754590709,40.28,79662.37,0.0,-0.96501,3e-05,4.43526]
[1778754591083,40.28,79662.37,0.0,-0.96501,3e-05,4.43526]
[1778754596751,40.28,79661.58,0.0,-0.96503,3e-05,4.43276]
[1778754597758,40.28,79659.58,0.0,-0.9651,3e-05,4.42575]
[1778754602793,40.28,79660.14,0.0,-0.96508,3e-05,4.428]
[1778754606821,40.28,79658.3,0.0,-0.96514,3e-05,4.42172]
[1778754607828,40.28,79656.2,0.0,-0.96521,3e-05,4.41438]
[1778754609197,40.28,79656.79,0.0,-0.96519,3e-05,4.41654]
[1778754610181,40.28,79657.15,0.0,-0.96517,3e-05,4.41788]
[1778754615884,40.28,79657.37,0.0,-0.96516,3e-05,4.41907]
[1778754618905,40.28,79656.04,0.0,-0.9652,3e-05,4.41461]
[1778754623940,40.28,79654.49,0.0,-0.96525,3e-05,4.40955]
[1778754628975,40.28,79656.19,0.0,-0.96519,3e-05,4.41595]
[1778754631274,40.28,79656.01,0.0,-0.9652,3e-05,4.4154]
[1778754632254,40.28,79656.19,0.0,-0.96522,3e-05,4.41259]
[1778754639045,40.29,79656.41,0.0,-0.9652,3e-05,4.414]
[1778754644080,40.29,79656.86,0.0,-0.96518,3e-05,4.41598]
[1778754648583,40.29,79656.38,0.0,-0.9652,3e-05,4.41444]
[1778754649243,40.29,79656.38,0.0,-0.9652,3e-05,4.4146]
[1778754659185,40.29,79657.34,0.0,-0.96516,3e-05,4.41866]
[1778754665227,40.29,79657.21,0.0,-0.96516,3e-05,4.41848]
[1778754670262,40.29,79657.9,0.0,-0.96514,3e-05,4.42114]
[1778754673869,40.29,79658.06,0.0,-0.96513,3e-05,4.42175]
[1778754673284,40.29,79655.47,0.0,-0.96521,3e-05,4.41272]
[1778754674406,40.29,79655.47,0.0,-0.96521,3e-05,4.41272]
[1778754674438,40.29,79649.74,0.0,-0.9654,3e-05,4.39266]
[1778754675298,40.29,79645.57,0.0,-0.96554,3e-05,4.37815]
[1778754680332,40.29,79646.81,0.0,-0.96549,3e-05,4.38311]
[1778754685367,40.29,79646.66,0.0,-0.96549,3e-05,4.38317]
[1778754688474,40.3,79646.54,0.0,-0.9655,3e-05,4.38299]
[1778754689395,40.3,79645.08,0.0,-0.96554,3e-05,4.37812]
[1778754691538,40.3,79644.27,0.0,-0.96557,3e-05,4.37541]
[1778754691569,40.3,79639.65,0.0,-0.96574,3e-05,4.35592]
[1778754692260,40.3,79639.65,0.0,-0.96574,3e-05,4.35592]
[1778754692416,40.3,79632.79,0.0,-0.96597,3e-05,4.3322]
[1778754692983,40.3,79632.79,0.0,-0.96597,3e-05,4.3322]
[1778754693077,40.3,79632.79,0.0,-0.96597,3e-05,4.3322]
[1778754693930,40.3,79632.79,0.0,-0.96597,3e-05,4.3322]
[1778754693970,40.3,79627.4,0.0,-0.96614,3e-05,4.31396]
[1778754695437,40.3,79624.64,0.0,-0.96623,3e-05,4.30448]
[1778754699424,40.3,79624.11,0.0,-0.96624,3e-05,4.30291]
[1778754699497,40.3,79624.11,0.0,-0.96624,3e-05,4.30291]
[1778754699598,40.3,79618.89,0.0,-0.96641,3e-05,4.28498]
[1778754700473,40.3,79615.61,0.0,-0.96651,3e-05,4.2738]
[1778754702487,40.3,79614.05,0.0,-0.96656,3e-05,4.26872]
[1778754704915,40.3,79613.98,0.0,-0.96656,3e-05,4.26862]
[1778754705652,40.3,79613.39,0.0,-0.96658,3e-05,4.26689]
[1778754706824,40.3,79612.8,0.0,-0.9666,3e-05,4.26486]
[1778754706911,40.3,79611.47,0.0,-0.96664,3e-05,4.2606]
[1778754707522,40.3,79609.5,0.0,-0.9667,3e-05,4.25384]
[1778754711550,40.3,79611.98,0.0,-0.96662,3e-05,4.26302]
[1778754712557,40.3,79614.51,0.0,-0.96653,3e-05,4.27186]
[1778754715579,40.31,79616.03,0.0,-0.96648,3e-05,4.27748]
[1778754720614,40.31,79614.83,0.0,-0.96651,3e-05,4.27396]
[1778754724642,40.31,79616.41,0.0,-0.96646,3e-05,4.27988]
[1778754729677,40.31,79615.65,0.0,-0.96648,3e-05,4.27784]
[1778754734560,40.31,79614.72,0.0,-0.9665,3e-05,4.27511]
[1778754734885,40.31,79614.72,0.0,-0.9665,3e-05,4.27511]
[1778754734910,40.31,79613.19,0.0,-0.96655,3e-05,4.27009]
[1778754735719,40.31,79610.99,0.0,-0.96662,3e-05,4.26253]
[1778754740754,40.32,79610.84,0.0,-0.96661,3e-05,4.26322]
[1778754743775,40.32,79609.2,0.0,-0.96666,3e-05,4.25851]
[1778754749817,40.32,79609.35,0.0,-0.96663,3e-05,4.26088]
[1778754753845,40.33,79607.25,0.0,-0.96671,3e-05,4.25178]
[1778754755190,40.33,79607.25,0.0,-0.96671,3e-05,4.25178]
[1778754755859,40.33,79598.64,0.0,-0.96698,3e-05,4.22267]
[1778754756867,40.33,79588.62,0.0,-0.9673,3e-05,4.18896]
[1778754757975,40.33,79588.62,0.0,-0.9673,3e-05,4.18896]
[1778754758015,40.33,79586.24,0.0,-0.96737,3e-05,4.18116]
[1778754758572,40.33,79586.24,0.0,-0.96737,3e-05,4.18116]
[1778754758888,40.33,79583.1,0.0,-0.96747,3e-05,4.17081]
[1778754759887,40.33,79579.98,0.0,-0.96756,3e-05,4.16057]
[1778754760894,40.33,79573.94,0.0,-0.96775,3e-05,4.14053]
[1778754764649,40.34,79573.55,0.0,-0.96775,3e-05,4.14024]
[1778754764700,40.34,79573.55,0.0,-0.96775,3e-05,4.14024]
[1778754765933,40.34,79572.68,0.0,-0.96778,3e-05,4.13765]
[1778754771971,40.34,79575.38,0.0,-0.96767,3e-05,4.14912]
[1778754777006,40.35,79575.65,0.0,-0.96765,3e-05,4.15161]
[1778754782041,40.35,79576.06,0.0,-0.96762,3e-05,4.15455]
[1778754787077,40.36,79575.69,0.0,-0.96762,3e-05,4.15483]
[1778754788083,40.36,79577.32,0.0,-0.96756,3e-05,4.16063]
[1778754792910,40.36,79578.24,0.0,-0.96752,3e-05,4.1646]
[1778754794125,40.36,79580.59,0.0,-0.96744,3e-05,4.17339]
[1778754799160,40.37,79582.0,0.0,-0.96738,3e-05,4.1795]
[1778754804195,40.37,79582.36,0.0,-0.96736,3e-05,4.182]
[1778754808207,40.37,79581.74,0.0,-0.96737,3e-05,4.18069]
[1778754808255,40.37,79580.21,0.0,-0.96742,3e-05,4.17578]
[1778754809171,40.37,79580.21,0.0,-0.96742,3e-05,4.17578]
[1778754809230,40.37,79573.52,0.0,-0.96763,3e-05,4.15348]
[1778754810237,40.37,79570.61,0.0,-0.96771,3e-05,4.14399]
[1778754813258,40.38,79574.05,0.0,-0.96762,3e-05,4.15314]
[1778754814133,40.38,79574.05,0.0,-0.96762,3e-05,4.15314]
[1778754814151,40.38,79574.05,0.0,-0.96762,3e-05,4.15314]
[1778754814265,40.38,79579.21,0.0,-0.96746,3e-05,4.17085]
[1778754815272,40.38,79583.65,0.0,-0.96732,3e-05,4.18615]
[1778754820307,40.38,79583.7,0.0,-0.9673,3e-05,4.18757]
[1778754829370,40.39,79583.6,0.0,-0.96728,3e-05,4.18944]
[1778754835437,40.39,79583.97,0.0,-0.96727,3e-05,4.19141]
[1778754835472,40.39,79588.76,0.0,-0.96711,3e-05,4.20835]
[1778754836613,40.39,79588.76,0.0,-0.96711,3e-05,4.20835]
[1778754836702,40.39,79591.31,0.0,-0.96702,3e-05,4.21723]
[1778754838999,40.39,79591.25,0.0,-0.96702,3e-05,4.21721]
[1778754840448,40.39,79592.98,0.0,-0.96696,3e-05,4.22366]
[1778754843469,40.4,79596.02,0.0,-0.96686,3e-05,4.23456]
[1778754844476,40.4,79599.97,0.0,-0.96673,3e-05,4.24822]
[1778754846490,40.4,79601.41,0.0,-0.96669,3e-05,4.25343]
[1778754849854,40.4,79601.81,0.0,-0.96667,3e-05,4.25493]
[1778754855553,40.4,79601.88,0.0,-0.96666,3e-05,4.25628]
[1778754860588,40.4,79602.37,0.0,-0.96664,3e-05,4.25868]
[1778754865624,40.4,79602.85,0.0,-0.96661,3e-05,4.26104]
[1778754869656,40.41,79605.2,0.0,-0.96653,3e-05,4.26968]
[1778754870512,40.41,79605.2,0.0,-0.96653,3e-05,4.26968]
[1778754870573,40.41,79605.2,0.0,-0.96653,3e-05,4.26968]
[1778754870664,40.41,79608.84,0.0,-0.96641,3e-05,4.28231]
[1778754871541,40.41,79608.84,0.0,-0.96641,3e-05,4.28231]
[1778754871670,40.41,79613.12,0.0,-0.9663,3e-05,4.29369]
[1778754872677,40.41,79616.41,0.0,-0.96619,3e-05,4.30512]
[1778754874258,40.41,79617.21,0.0,-0.96617,3e-05,4.30795]
[1778754879726,40.41,79618.04,0.0,-0.96614,3e-05,4.31122]
[1778754884761,40.41,79617.63,0.0,-0.96615,3e-05,4.31013]
[1778754889796,40.41,79617.84,0.0,-0.96614,3e-05,4.31118]
[1778754891607,40.41,79618.02,0.0,-0.96613,3e-05,4.31187]
[1778754894796,40.41,79619.78,0.0,-0.96607,3e-05,4.31847]
[1778754898915,40.41,79619.1,0.0,-0.96608,3e-05,4.31701]
[1778754901881,40.42,79615.59,0.0,-0.96619,3e-05,4.30542]
[1778754902888,40.42,79613.76,0.0,-0.96625,3e-05,4.29916]
[1778754906367,40.42,79613.76,0.0,-0.96625,3e-05,4.29931]
[1778754907923,40.42,79610.66,0.0,-0.96635,3e-05,4.28887]
[1778754908930,40.42,79608.5,0.0,-0.96641,3e-05,4.28152]
[1778754917993,40.42,79608.86,0.0,-0.96639,3e-05,4.28365]
[1778754926051,40.42,79609.22,0.0,-0.96637,3e-05,4.28574]
[1778754932092,40.42,79608.59,0.0,-0.96642,3e-05,4.28064]
[1778754933099,40.42,79603.97,0.0,-0.96656,3e-05,4.26489]
[1778754938021,40.43,79602.78,0.0,-0.9666,3e-05,4.26131]
[1778754944176,40.43,79603.91,0.0,-0.96655,3e-05,4.26609]
[1778754951225,40.43,79604.47,0.0,-0.96653,3e-05,4.26894]
[1778754956260,40.43,79604.8,0.0,-0.96651,3e-05,4.27074]
[1778754961295,40.43,79604.71,0.0,-0.9665,3e-05,4.27111]
[1778754966330,40.44,79604.46,0.0,-0.96651,3e-05,4.27096]
[1778754971365,40.44,79604.1,0.0,-0.96651,3e-05,4.27043]
[1778754976400,40.44,79604.39,0.0,-0.96649,3e-05,4.27212]
[1778754979421,40.44,79609.73,0.0,-0.96632,3e-05,4.2909]
[1778754980428,40.44,79611.41,0.0,-0.96626,3e-05,4.2968]
[1778754985463,40.44,79611.28,0.0,-0.96626,3e-05,4.29686]
[1778754994526,40.45,79611.59,0.0,-0.96627,3e-05,4.29533]
[1778754996540,40.45,79613.06,0.0,-0.96622,3e-05,4.30057]
[1778755002082,40.45,79613.13,0.0,-0.96621,3e-05,4.30114]
[1778755009631,40.45,79613.3,0.0,-0.9662,3e-05,4.30243]
[1778755012652,40.45,79611.59,0.0,-0.96626,3e-05,4.29677]
[1778755016680,40.45,79606.09,0.0,-0.96643,3e-05,4.27819]
[1778755017687,40.45,79602.03,0.0,-0.96656,3e-05,4.26438]
[1778755018695,40.45,79599.69,0.0,-0.96663,3e-05,4.25651]
[1778755023730,40.45,79598.7,0.0,-0.96666,3e-05,4.25385]
[1778755024946,40.45,79598.7,0.0,-0.96666,3e-05,4.25385]
[1778755030785,40.46,79599.19,0.0,-0.96663,3e-05,4.25654]
[1778755035822,40.46,79599.32,0.0,-0.96662,3e-05,4.2577]
[1778755036813,40.46,79599.32,0.0,-0.96662,3e-05,4.2577]
[1778755041864,40.46,79598.61,0.0,-0.96664,3e-05,4.25614]
[1778755044885,40.46,79600.0,0.0,-0.96659,3e-05,4.26133]
[1778755049920,40.46,79600.19,0.0,-0.96658,3e-05,4.26267]
[1778755058983,40.47,79600.53,0.0,-0.96658,3e-05,4.26168]
[1778755060997,40.47,79602.0,0.0,-0.96653,3e-05,4.26698]
[1778755066037,40.47,79602.84,0.0,-0.96649,3e-05,4.27051]
[1778755066808,40.47,79602.84,0.0,-0.96649,3e-05,4.27051]
[1778755067044,40.47,79605.0,0.0,-0.96642,3e-05,4.27805]
[1778755068051,40.47,79602.93,0.0,-0.96649,3e-05,4.27107]
[1778755068437,40.47,79602.93,0.0,-0.96649,3e-05,4.27107]
[1778755069058,40.47,79599.62,0.0,-0.96659,3e-05,4.25984]
[1778755070065,40.47,79597.55,0.0,-0.96666,3e-05,4.25288]
[1778755075100,40.47,79597.16,0.0,-0.96666,3e-05,4.25231]
[1778755076107,40.47,79594.03,0.0,-0.96676,3e-05,4.24177]
[1778755077114,40.47,79590.55,0.0,-0.96687,3e-05,4.23006]
[1778755080135,40.48,79588.72,0.0,-0.96693,3e-05,4.22436]
[1778755085170,40.48,79588.34,0.0,-0.96693,3e-05,4.224]
[1778755087184,40.48,79586.39,0.0,-0.96699,3e-05,4.21774]
[1778755092220,40.48,79586.28,0.0,-0.96698,3e-05,4.2185]
[1778755101283,40.49,79586.08,0.0,-0.96697,3e-05,4.21951]
[1778755102290,40.49,79582.96,0.0,-0.96707,3e-05,4.20911]
[1778755103297,40.49,79580.98,0.0,-0.96713,3e-05,4.2026]
[1778755104304,40.49,79577.46,0.0,-0.96724,3e-05,4.1909]
[1778755110346,40.49,79576.87,0.0,-0.96724,3e-05,4.19026]
[1778755112360,40.49,79575.38,0.0,-0.96731,3e-05,4.18226]
[1778755117395,40.5,79575.19,0.0,-0.96731,3e-05,4.1828]
[1778755123020,40.5,79575.68,0.0,-0.96728,3e-05,4.18539]
[1778755123048,40.5,79575.68,0.0,-0.96728,3e-05,4.18539]
[1778755123233,40.5,79575.68,0.0,-0.96728,3e-05,4.18539]
[1778755124001,40.5,79575.81,0.0,-0.96727,3e-05,4.1863]
[1778755127465,40.5,79578.32,0.0,-0.96719,3e-05,4.19574]
[1778755132500,40.51,79576.46,0.0,-0.96723,3e-05,4.19055]
[1778755134514,40.51,79573.61,0.0,-0.96732,3e-05,4.18138]
[1778755139552,40.51,79572.51,0.0,-0.96734,3e-05,4.1789]
[1778755141566,40.51,79567.06,0.0,-0.96751,3e-05,4.16103]
[1778755142732,40.51,79567.06,0.0,-0.96751,3e-05,4.16103]
[1778755143580,40.51,79563.97,0.0,-0.9676,3e-05,4.1512]
[1778755145594,40.52,79565.35,0.0,-0.96755,3e-05,4.15641]
[1778755146601,40.52,79567.54,0.0,-0.96748,3e-05,4.16405]
[1778755153650,40.52,79568.1,0.0,-0.96745,3e-05,4.1678]
[1778755155664,40.52,79566.55,0.0,-0.96749,3e-05,4.16311]
[1778755156671,40.52,79563.81,0.0,-0.96757,3e-05,4.15418]
[1778755161706,40.53,79563.62,0.0,-0.96756,3e-05,4.15497]
[1778755162808,40.53,79563.62,0.0,-0.96756,3e-05,4.15497]
[1778755162909,40.53,79564.17,0.0,-0.96754,3e-05,4.15711]
[1778755165734,40.53,79562.72,0.0,-0.96758,3e-05,4.1531]
[1778755167748,40.53,79561.33,0.0,-0.96762,3e-05,4.14902]
[1778755172783,40.54,79561.51,0.0,-0.96763,3e-05,4.14769]
[1778755177819,40.54,79560.92,0.0,-0.96763,3e-05,4.14717]
[1778755182854,40.55,79560.71,0.0,-0.96762,3e-05,4.14794]
[1778755187891,40.55,79560.85,0.0,-0.9676,3e-05,4.14986]
[1778755192924,40.55,79560.11,0.0,-0.96761,3e-05,4.14884]
[1778755197965,40.56,79559.83,0.0,-0.96761,3e-05,4.14938]
[1778755201993,40.56,79554.08,0.0,-0.96778,3e-05,4.1313]
[1778755207030,40.57,79553.36,0.0,-0.96778,3e-05,4.13049]
[1778755212066,40.57,79553.92,0.0,-0.96775,3e-05,4.13392]
[1778755220122,40.58,79553.56,0.0,-0.96774,3e-05,4.13511]
[1778755222136,40.58,79552.2,0.0,-0.96778,3e-05,4.13115]
[1778755223143,40.58,79550.72,0.0,-0.96782,3e-05,4.12651]
[1778755224989,40.58,79550.65,0.0,-0.96782,3e-05,4.12658]
[1778755225157,40.58,79546.22,0.0,-0.96795,3e-05,4.11211]
[1778755226164,40.58,79543.74,0.0,-0.96803,3e-05,4.10418]
[1778755228810,40.58,79544.21,0.0,-0.96801,3e-05,4.10641]
[1778755229185,40.59,79540.19,0.0,-0.96813,3e-05,4.09339]
[1778755231199,40.59,79537.43,0.0,-0.96823,3e-05,4.08154]
[1778755232206,40.59,79533.97,0.0,-0.96833,3e-05,4.07044]
[1778755244291,40.6,79533.87,0.0,-0.96829,3e-05,4.0747]
[1778755244788,40.6,79533.87,0.0,-0.96829,3e-05,4.0747]
[1778755250333,40.61,79534.2,0.0,-0.96826,3e-05,4.07802]
[1778755252347,40.61,79535.66,0.0,-0.96821,3e-05,4.08359]
[1778755257382,40.62,79533.36,0.0,-0.96826,3e-05,4.07809]
[1778755257956,40.62,79533.36,0.0,-0.96826,3e-05,4.07809]
[1778755263424,40.62,79526.17,0.0,-0.96846,3e-05,4.05656]
[1778755264432,40.62,79520.45,0.0,-0.96863,3e-05,4.03816]
[1778755264808,40.62,79520.45,0.0,-0.96863,3e-05,4.03816]
[1778755265439,40.62,79520.35,0.0,-0.96863,3e-05,4.03828]
[1778755267452,40.63,79518.9,0.0,-0.96867,3e-05,4.03442]
[1778755269466,40.63,79514.85,0.0,-0.96878,3e-05,4.02206]
[1778755271480,40.63,79512.47,0.0,-0.96884,3e-05,4.01524]
[1778755272487,40.63,79513.97,0.0,-0.96879,3e-05,4.02064]
[1778755274501,40.64,79515.34,0.0,-0.96874,3e-05,4.0261]
[1778755279536,40.64,79515.6,0.0,-0.96871,3e-05,4.02933]
[1778755280543,40.64,79517.16,0.0,-0.96866,3e-05,4.03492]
[1778755282779,40.65,79516.77,0.0,-0.96867,3e-05,4.03411]
[1778755283086,40.65,79516.77,0.0,-0.96867,3e-05,4.03411]
[1778755283572,40.65,79474.95,0.0,-0.96991,3e-05,3.89864]
[1778755284576,40.65,79469.29,0.0,-0.97008,3e-05,3.88038]
[1778755284637,40.65,79469.29,0.0,-0.97008,3e-05,3.88038]
[1778755286594,40.65,79468.51,0.0,-0.97011,3e-05,3.87777]
[1778755291625,40.64,79472.47,0.0,-0.97002,3e-05,3.8864]
[1778755291895,40.64,79472.47,0.0,-0.97002,3e-05,3.8864]
[1778755292442,40.64,79472.47,0.0,-0.97002,3e-05,3.8864]
[1778755292633,40.64,79434.36,0.0,-0.97112,3e-05,3.7658]
[1778755294107,40.64,79421.78,0.0,-0.97148,3e-05,3.72669]
[1778755295131,40.64,79421.78,0.0,-0.97148,3e-05,3.72669]
[1778755295252,40.64,79421.78,0.0,-0.97148,3e-05,3.72669]
[1778755295339,40.64,79424.35,0.0,-0.9714,3e-05,3.7348]
[1778755296661,40.64,79423.18,0.0,-0.97143,3e-05,3.7314]
[1778755298675,40.64,79421.78,0.0,-0.97147,3e-05,3.72729]
[1778755300689,40.65,79424.69,0.0,-0.97139,3e-05,3.73656]
[1778755305724,40.65,79425.25,0.0,-0.97137,3e-05,3.73882]
[1778755308476,40.65,79425.64,0.0,-0.97135,3e-05,3.74013]
[1778755308577,40.65,79422.83,0.0,-0.97143,3e-05,3.7316]
[1778755308745,40.65,79425.1,0.0,-0.97137,3e-05,3.73866]
[1778755309764,40.65,79425.1,0.0,-0.97137,3e-05,3.73866]
[1778755310226,40.65,79425.1,0.0,-0.97137,3e-05,3.73866]
[1778755310278,40.65,79425.1,0.0,-0.97137,3e-05,3.73866]
[1778755313823,40.65,79425.48,0.0,-0.97135,3e-05,3.74021]
[1778755314568,40.65,79425.48,0.0,-0.97135,3e-05,3.74021]
[1778755314638,40.65,79427.42,0.0,-0.9713,3e-05,3.74642]
[1778755314713,40.65,79427.42,0.0,-0.9713,3e-05,3.74642]
[1778755314812,40.65,79427.42,0.0,-0.9713,3e-05,3.74642]
[1778755314858,40.65,79420.89,0.0,-0.97148,3e-05,3.72613]
[1778755317808,40.65,79419.95,0.0,-0.9715,3e-05,3.72357]
[1778755322843,40.65,79422.38,0.0,-0.97143,3e-05,3.73174]
[1778755325882,40.65,79421.95,0.0,-0.97144,3e-05,3.73065]
[1778755327012,40.65,79421.95,0.0,-0.97144,3e-05,3.73077]
[1778755327042,40.65,79429.86,0.0,-0.97121,3e-05,3.7555]
[1778755327878,40.65,79416.29,0.0,-0.97159,3e-05,3.71344]
[1778755329594,40.65,79416.29,0.0,-0.97159,3e-05,3.71344]
[1778755328885,40.65,79415.15,0.0,-0.97163,3e-05,3.71007]
[1778755330899,40.66,79413.4,0.0,-0.97167,3e-05,3.70499]
[1778755333920,40.66,79412.07,0.0,-0.9717,3e-05,3.70139]
[1778755334927,40.66,79410.78,0.0,-0.97174,3e-05,3.69758]
[1778755337949,40.66,79409.42,0.0,-0.97177,3e-05,3.69393]
[1778755340970,40.66,79411.18,0.0,-0.97172,3e-05,3.6999]
[1778755347013,40.66,79410.58,0.0,-0.97172,3e-05,3.69909]
[1778755348020,40.66,79408.88,0.0,-0.97177,3e-05,3.69403]
[1778755350031,40.67,79409.4,0.0,-0.97175,3e-05,3.69582]
[1778755350058,40.67,79409.4,0.0,-0.97175,3e-05,3.69582]
[1778755350132,40.67,79412.91,0.0,-0.97165,3e-05,3.70683]
[1778755356076,40.67,79412.74,0.0,-0.97167,3e-05,3.7041]
[1778755359097,40.67,79415.42,0.0,-0.97159,3e-05,3.71289]
[1778755360104,40.67,79417.88,0.0,-0.97152,3e-05,3.72066]
[1778755362118,40.67,79416.36,0.0,-0.97156,3e-05,3.71624]
[1778755364134,40.67,79420.54,0.0,-0.97144,3e-05,3.72949]
[1778755365141,40.67,79423.12,0.0,-0.97137,3e-05,3.73763]
[1778755369160,40.67,79423.47,0.0,-0.97136,3e-05,3.73908]
[1778755369666,40.67,79423.47,0.0,-0.97136,3e-05,3.73908]
[1778755369681,40.67,79428.73,0.0,-0.97121,3e-05,3.75566]
[1778755370210,40.67,79428.73,0.0,-0.97121,3e-05,3.75566]
[1778755370272,40.67,79430.87,0.0,-0.97114,3e-05,3.76234]
[1778755372712,40.67,79430.53,0.0,-0.97115,3e-05,3.76136]
[1778755374074,40.68,79430.59,0.0,-0.97115,3e-05,3.76172]
[1778755379239,40.68,79431.72,0.0,-0.97111,3e-05,3.76575]
[1778755380027,40.68,79431.72,0.0,-0.97111,3e-05,3.76575]
[1778755383267,40.68,79434.7,0.0,-0.97103,3e-05,3.77539]
[1778755384274,40.68,79433.1,0.0,-0.97107,3e-05,3.77046]
[1778755385281,40.68,79430.87,0.0,-0.97113,3e-05,3.76356]
[1778755386288,40.68,79427.2,0.0,-0.97124,3e-05,3.7522]
[1778755391323,40.68,79427.97,0.0,-0.97121,3e-05,3.7551]
[1778755396365,40.68,79427.28,0.0,-0.97123,3e-05,3.75343]
[1778755397365,40.68,79425.17,0.0,-0.97128,3e-05,3.74696]
[1778755400386,40.68,79422.85,0.0,-0.97135,3e-05,3.74008]
[1778755402400,40.68,79421.14,0.0,-0.97139,3e-05,3.73501]
[1778755402756,40.68,79421.14,0.0,-0.97139,3e-05,3.73501]
[1778755403407,40.68,79418.46,0.0,-0.97147,3e-05,3.72682]
[1778755404957,40.68,79418.46,0.0,-0.97147,3e-05,3.72682]
[1778755405426,40.68,79406.4,0.0,-0.9718,3e-05,3.68986]
[1778755406598,40.68,79406.4,0.0,-0.9718,3e-05,3.68986]
[1778755406616,40.69,79401.77,0.0,-0.97193,3e-05,3.67598]
[1778755407440,40.69,79397.86,0.0,-0.97203,3e-05,3.664]
[1778755408959,40.69,79396.78,0.0,-0.97206,3e-05,3.66093]
[1778755409454,40.69,79391.92,0.0,-0.97219,3e-05,3.64633]
[1778755410035,40.69,79391.92,0.0,-0.97219,3e-05,3.64633]
[1778755410461,40.69,79388.33,0.0,-0.97229,3e-05,3.63564]
[1778755412475,40.69,79385.9,0.0,-0.97237,3e-05,3.62565]
[1778755417510,40.69,79385.03,0.0,-0.97238,3e-05,3.62454]
[1778755419677,40.69,79385.03,0.0,-0.97238,3e-05,3.62454]
[1778755420686,40.7,79385.11,0.0,-0.97237,3e-05,3.62568]
[1778755420531,40.7,79388.09,0.0,-0.97229,3e-05,3.63475]
[1778755421529,40.7,79388.09,0.0,-0.97229,3e-05,3.63475]
[1778755422882,40.7,79388.35,0.0,-0.97228,3e-05,3.63612]
[1778755425009,40.7,79388.39,0.0,-0.97228,3e-05,3.63652]
[1778755425566,40.7,79392.36,0.0,-0.97216,3e-05,3.64945]
[1778755426573,40.7,79394.21,0.0,-0.97211,3e-05,3.65536]
[1778755427580,40.7,79399.05,0.0,-0.97197,3e-05,3.67042]
[1778755432615,40.71,79401.23,0.0,-0.9719,3e-05,3.67823]
[1778755437650,40.71,79401.25,0.0,-0.97189,3e-05,3.67938]
[1778755439061,40.71,79401.98,0.0,-0.97187,3e-05,3.68184]
[1778755444709,40.71,79404.25,0.0,-0.97179,3e-05,3.69012]
[1778755445716,40.72,79407.76,0.0,-0.97169,3e-05,3.70113]
[1778755448737,40.72,79409.43,0.0,-0.97164,3e-05,3.70682]
[1778755453774,40.72,79409.15,0.0,-0.97164,3e-05,3.70682]
[1778755455788,40.72,79410.92,0.0,-0.97159,3e-05,3.71262]
[1778755460823,40.72,79412.49,0.0,-0.97154,3e-05,3.71825]
[1778755465858,40.72,79414.36,0.0,-0.97148,3e-05,3.72479]
[1778755473915,40.73,79414.0,0.0,-0.9715,3e-05,3.72158]
[1778755478950,40.73,79414.12,0.0,-0.97149,3e-05,3.72267]
[1778755482978,40.73,79416.06,0.0,-0.97143,3e-05,3.72924]
[1778755483985,40.73,79417.66,0.0,-0.97138,3e-05,3.73433]
[1778755489020,40.73,79418.03,0.0,-0.97137,3e-05,3.73608]
[1778755491501,40.73,79418.03,0.0,-0.97137,3e-05,3.73608]
[1778755492041,40.74,79420.82,0.0,-0.97129,3e-05,3.74509]
[1778755493048,40.74,79423.62,0.0,-0.97121,3e-05,3.7539]
[1778755494098,40.74,79423.62,0.0,-0.97121,3e-05,3.7539]
[1778755495059,40.74,79423.36,0.0,-0.97121,3e-05,3.75318]
[1778755496307,40.74,79423.41,0.0,-0.97121,3e-05,3.75342]
[1778755501646,40.74,79423.64,0.0,-0.9712,3e-05,3.75458]
[1778755502521,40.74,79424.45,0.0,-0.97118,3e-05,3.75727]
[1778755508153,40.74,79426.35,0.0,-0.97112,3e-05,3.76367]
[1778755515202,40.74,79426.52,0.0,-0.97111,3e-05,3.7647]
[1778755516419,40.74,79426.52,0.0,-0.97111,3e-05,3.7647]
[1778755517216,40.74,79429.76,0.0,-0.97101,3e-05,3.77494]
[1778755519048,40.74,79430.81,0.0,-0.97098,3e-05,3.77828]
[1778755519651,40.74,79430.81,0.0,-0.97098,3e-05,3.77828]
[1778755521244,40.74,79434.83,0.0,-0.97087,3e-05,3.79098]
[1778755525276,40.74,79438.5,0.0,-0.97076,3e-05,3.80258]
[1778755526243,40.74,79438.5,0.0,-0.97076,3e-05,3.80258]
[1778755526284,40.74,79442.51,0.0,-0.97065,3e-05,3.8152]
[1778755527291,40.74,79449.67,0.0,-0.97044,3e-05,3.83777]
[1778755528298,40.74,79453.76,0.0,-0.97032,3e-05,3.85066]
[1778755529305,40.74,79455.67,0.0,-0.97026,3e-05,3.85749]
[1778755532326,40.74,79451.76,0.0,-0.9704,3e-05,3.84157]
[1778755533333,40.74,79448.38,0.0,-0.9705,3e-05,3.83083]
[1778755534340,40.74,79445.98,0.0,-0.97057,3e-05,3.82321]
[1778755537361,40.74,79449.51,0.0,-0.97047,3e-05,3.83426]
[1778755538368,40.74,79456.58,0.0,-0.97026,3e-05,3.8566]
[1778755539637,40.74,79456.58,0.0,-0.97026,3e-05,3.8566]
[1778755539675,40.74,79459.63,0.0,-0.97018,3e-05,3.8662]
[1778755540093,40.74,79459.63,0.0,-0.97018,3e-05,3.8662]
[1778755545417,40.74,79460.66,0.0,-0.97015,3e-05,3.86887]
[1778755548438,40.74,79455.35,0.0,-0.97031,3e-05,3.85171]
[1778755549445,40.74,79453.21,0.0,-0.97037,3e-05,3.84486]
[1778755559515,40.74,79454.2,0.0,-0.97035,3e-05,3.84733]
[1778755566568,40.74,79453.98,0.0,-0.97036,3e-05,3.84613]
[1778755568582,40.74,79455.61,0.0,-0.97031,3e-05,3.85115]
[1778755573618,40.73,79455.37,0.0,-0.97032,3e-05,3.85]
[1778755576639,40.73,79453.63,0.0,-0.97038,3e-05,3.84426]
[1778755581298,40.73,79454.96,0.0,-0.97034,3e-05,3.84818]
[1778755581737,40.73,79454.96,0.0,-0.97034,3e-05,3.84818]
[1778755581742,40.73,79457.54,0.0,-0.97027,3e-05,3.85628]
[1778755587067,40.73,79458.45,0.0,-0.97024,3e-05,3.85872]
[1778755587721,40.73,79460.6,0.0,-0.97018,3e-05,3.86546]
[1778755591700,40.73,79460.71,0.0,-0.97018,3e-05,3.86551]
[1778755594771,40.73,79458.58,0.0,-0.97027,3e-05,3.85496]
[1778755599805,40.73,79454.75,0.0,-0.97039,3e-05,3.84248]
[1778755606854,40.73,79454.33,0.0,-0.9704,3e-05,3.84065]
[1778755611889,40.73,79454.48,0.0,-0.9704,3e-05,3.84081]
[1778755616924,40.72,79454.73,0.0,-0.9704,3e-05,3.84129]
[1778755618938,40.72,79452.21,0.0,-0.97047,3e-05,3.83319]
[1778755621082,40.72,79452.16,0.0,-0.97047,3e-05,3.83298]
[1778755621425,40.72,79452.16,0.0,-0.97047,3e-05,3.83298]
[1778755621959,40.72,79455.16,0.0,-0.97039,3e-05,3.84238]
[1778755626994,40.72,79454.36,0.0,-0.97041,3e-05,3.83956]
[1778755628001,40.72,79454.3,0.0,-0.97042,3e-05,3.83931]
[1778755629009,40.72,79450.77,0.0,-0.97052,3e-05,3.8281]
[1778755634043,40.72,79448.59,0.0,-0.97058,3e-05,3.82108]
[1778755639078,40.72,79447.93,0.0,-0.9706,3e-05,3.81887]
[1778755643106,40.72,79446.22,0.0,-0.97065,3e-05,3.81343]
[1778755648141,40.72,79447.87,0.0,-0.97061,3e-05,3.81858]
[1778755653176,40.72,79447.92,0.0,-0.97063,3e-05,3.81544]
[1778755655190,40.72,79449.53,0.0,-0.97058,3e-05,3.82051]
[1778755658211,40.72,79451.83,0.0,-0.97052,3e-05,3.82772]
[1778755660225,40.72,79454.35,0.0,-0.97044,3e-05,3.83564]
[1778755663246,40.72,79451.62,0.0,-0.97052,3e-05,3.82691]
[1778755670295,40.72,79449.87,0.0,-0.97058,3e-05,3.82128]
[1778755671302,40.72,79448.33,0.0,-0.97062,3e-05,3.81641]
[1778755679358,40.72,79450.16,0.0,-0.97057,3e-05,3.82216]
[1778755684393,40.72,79450.17,0.0,-0.97057,3e-05,3.82215]
[1778755689428,40.72,79450.83,0.0,-0.97055,3e-05,3.82421]
[1778755694463,40.72,79450.71,0.0,-0.97055,3e-05,3.8238]
[1778755699498,40.72,79450.6,0.0,-0.97056,3e-05,3.82344]
[1778755701514,40.72,79453.93,0.0,-0.97046,3e-05,3.83395]
[1778755702521,40.72,79456.35,0.0,-0.97039,3e-05,3.84159]
[1778755708563,40.72,79457.15,0.0,-0.97037,3e-05,3.8439]
[1778755713598,40.72,79458.23,0.0,-0.97036,3e-05,3.84381]
[1778755718633,40.72,79459.26,0.0,-0.97034,3e-05,3.84683]
[1778755723668,40.72,79458.56,0.0,-0.97036,3e-05,3.84434]
[1778755725274,40.72,79458.3,0.0,-0.97037,3e-05,3.84346]
[1778755730717,40.72,79459.01,0.0,-0.97035,3e-05,3.84538]
[1778755735752,40.71,79459.18,0.0,-0.97035,3e-05,3.84562]
[1778755741799,40.71,79459.61,0.0,-0.97034,3e-05,3.84662]
[1778755745275,40.71,79458.9,0.0,-0.97036,3e-05,3.84424]
[1778755751869,40.71,79460.05,0.0,-0.97033,3e-05,3.84738]
[1778755754240,40.71,79460.05,0.0,-0.97033,3e-05,3.84738]
[1778755756236,40.71,79460.87,0.0,-0.97031,3e-05,3.84972]
[1778755761939,40.71,79460.78,0.0,-0.97032,3e-05,3.84895]
[1778755767981,40.71,79461.93,0.0,-0.97029,3e-05,3.85218]
[1778755774024,40.71,79462.12,0.0,-0.97031,3e-05,3.84909]
[1778755779059,40.71,79462.97,0.0,-0.97029,3e-05,3.85146]
[1778755784094,40.71,79462.53,0.0,-0.9703,3e-05,3.84972]
[1778755789129,40.7,79462.61,0.0,-0.9703,3e-05,3.84966]
[1778755794164,40.7,79462.64,0.0,-0.97031,3e-05,3.84944]
[1778755797089,40.7,79462.84,0.0,-0.9703,3e-05,3.85001]
[1778755797369,40.7,79462.98,0.0,-0.9703,3e-05,3.85033]
[1778755797663,40.7,79462.98,0.0,-0.9703,3e-05,3.85033]
[1778755797807,40.7,79462.98,0.0,-0.9703,3e-05,3.85033]
[1778755798045,40.7,79462.98,0.0,-0.9703,3e-05,3.85033]
[1778755798049,40.7,79462.98,0.0,-0.9703,3e-05,3.85033]
[1778755798077,40.7,79466.3,0.0,-0.9702,3e-05,3.86079]
[1778755798192,40.7,79471.68,0.0,-0.97005,3e-05,3.87793]
[1778755799199,40.7,79475.31,0.0,-0.96994,3e-05,3.88941]
[1778755800206,40.7,79478.22,0.0,-0.96986,3e-05,3.89859]
[1778755801213,40.7,79482.4,0.0,-0.96973,3e-05,3.91185]
[1778755802220,40.7,79483.83,0.0,-0.96969,3e-05,3.91628]
[1778755807255,40.7,79484.58,0.0,-0.96968,3e-05,3.91784]
[1778755812292,40.7,79485.16,0.0,-0.96967,3e-05,3.91884]
[1778755814305,40.7,79486.94,0.0,-0.96962,3e-05,3.92421]
[1778755819340,40.69,79487.19,0.0,-0.96962,3e-05,3.9241]
[1778755820347,40.69,79489.41,0.0,-0.96956,3e-05,3.93107]
[1778755821354,40.69,79490.93,0.0,-0.96951,3e-05,3.93577]
[1778755822361,40.69,79492.5,0.0,-0.96947,3e-05,3.94064]
[1778755824375,40.69,79494.28,0.0,-0.96942,3e-05,3.94597]
[1778755825569,40.69,79494.28,0.0,-0.96942,3e-05,3.94597]
[1778755828403,40.69,79492.49,0.0,-0.96948,3e-05,3.93935]
[1778755829638,40.69,79492.49,0.0,-0.96948,3e-05,3.93935]
[1778755831424,40.69,79488.7,0.0,-0.96962,3e-05,3.92324]
[1778755836459,40.68,79487.54,0.0,-0.96967,3e-05,3.91873]
[1778755842501,40.68,79489.29,0.0,-0.96962,3e-05,3.92345]
[1778755843508,40.68,79490.84,0.0,-0.96958,3e-05,3.92829]
[1778755848543,40.68,79492.19,0.0,-0.96955,3e-05,3.93181]
[1778755853578,40.68,79492.24,0.0,-0.96955,3e-05,3.93116]
[1778755858806,40.67,79492.84,0.0,-0.96954,3e-05,3.93247]
[1778755858885,40.67,79494.66,0.0,-0.96949,3e-05,3.93819]
[1778755861020,40.67,79495.0,0.0,-0.96948,3e-05,3.93912]
[1778755861121,40.67,79496.95,0.0,-0.96942,3e-05,3.94508]
[1778755861867,40.67,79496.95,0.0,-0.96942,3e-05,3.94508]
[1778755863066,40.67,79498.08,0.0,-0.96939,3e-05,3.94873]
[1778755863166,40.67,79505.35,0.0,-0.96918,3e-05,3.9719]
[1778755865568,40.67,79506.72,0.0,-0.96914,3e-05,3.97612]
[1778755868522,40.67,79508.51,0.0,-0.96909,3e-05,3.98147]
[1778755869690,40.67,79513.26,0.0,-0.96895,3e-05,3.99619]
[1778755874725,40.66,79519.58,0.0,-0.96877,3e-05,4.01542]
[1778755876739,40.66,79523.04,0.0,-0.96868,3e-05,4.02611]
[1778755883788,40.65,79522.59,0.0,-0.96871,3e-05,4.02228]
[1778755884795,40.65,79519.86,0.0,-0.9688,3e-05,4.013]
[1778755885802,40.65,79517.14,0.0,-0.96888,3e-05,4.00378]
[1778755890837,40.65,79516.49,0.0,-0.96892,3e-05,4.00013]
[1778755892859,40.65,79514.9,0.0,-0.96899,3e-05,3.99099]
[1778755893864,40.64,79502.02,0.0,-0.96938,3e-05,3.94885]
[1778755894871,40.64,79500.05,0.0,-0.96944,3e-05,3.94226]
[1778755897857,40.64,79499.5,0.0,-0.96946,3e-05,3.94006]
[1778755900464,40.64,79498.81,0.0,-0.96949,3e-05,3.93719]
[1778755901920,40.64,79495.09,0.0,-0.96961,3e-05,3.92476]
[1778755907962,40.64,79492.48,0.0,-0.96969,3e-05,3.91515]
[1778755908313,40.64,79492.48,0.0,-0.96969,3e-05,3.91515]
[1778755908969,40.64,79488.54,0.0,-0.96981,3e-05,3.90228]
[1778755909976,40.64,79486.57,0.0,-0.96987,3e-05,3.89577]
[1778755910983,40.63,79487.96,0.0,-0.96983,3e-05,3.90006]
[1778755911393,40.63,79487.96,0.0,-0.96983,3e-05,3.90006]
[1778755914004,40.63,79486.25,0.0,-0.96989,3e-05,3.89408]
[1778755919039,40.63,79486.3,0.0,-0.96989,3e-05,3.89347]
[1778755925081,40.63,79485.83,0.0,-0.96992,3e-05,3.89101]
[1778755931124,40.62,79485.66,0.0,-0.96993,3e-05,3.8893]
[1778755935152,40.62,79487.07,0.0,-0.9699,3e-05,3.89312]
[1778755937167,40.62,79489.52,0.0,-0.96983,3e-05,3.9006]
[1778755942204,40.62,79489.85,0.0,-0.96983,3e-05,3.90064]
[1778755943211,40.62,79491.54,0.0,-0.96978,3e-05,3.90586]
[1778755948246,40.61,79491.87,0.0,-0.96978,3e-05,3.90583]
[1778755952274,40.61,79493.08,0.0,-0.96978,3e-05,3.90556]
[1778755953281,40.61,79496.92,0.0,-0.96967,3e-05,3.9177]
[1778755954288,40.61,79502.26,0.0,-0.96951,3e-05,3.9347]
[1778755956302,40.61,79504.78,0.0,-0.96944,3e-05,3.94231]
[1778755957400,40.61,79504.78,0.0,-0.96944,3e-05,3.94231]
[1778755958588,40.61,79504.78,0.0,-0.96944,3e-05,3.94204]
[1778755958677,40.61,79506.45,0.0,-0.96939,3e-05,3.94717]
[1778755959343,40.61,79508.9,0.0,-0.96932,3e-05,3.95482]
[1778755961470,40.61,79508.58,0.0,-0.96934,3e-05,3.95349]
[1778755961814,40.61,79508.58,0.0,-0.96934,3e-05,3.95349]
[1778755962364,40.6,79505.94,0.0,-0.96942,3e-05,3.94435]
[1778755965584,40.6,79505.77,0.0,-0.96943,3e-05,3.94325]
[1778755966392,40.6,79501.54,0.0,-0.96956,3e-05,3.92904]
[1778755968406,40.6,79500.1,0.0,-0.96961,3e-05,3.92389]
[1778755969413,40.6,79494.77,0.0,-0.96977,3e-05,3.90649]
[1778755970420,40.6,79492.05,0.0,-0.96985,3e-05,3.89754]
[1778755973528,40.6,79492.08,0.0,-0.96985,3e-05,3.89725]
[1778755974449,40.6,79494.11,0.0,-0.9698,3e-05,3.9034]
[1778755978477,40.59,79495.54,0.0,-0.96976,3e-05,3.90723]
[1778755983512,40.59,79495.94,0.0,-0.96976,3e-05,3.9076]
[1778755988547,40.59,79496.15,0.0,-0.96976,3e-05,3.90742]
[1778755992170,40.59,79496.37,0.0,-0.96976,3e-05,3.9078]
[1778755992520,40.59,79496.15,0.0,-0.96977,3e-05,3.90677]
[1778755996269,40.59,79497.36,0.0,-0.96973,3e-05,3.91034]
[1778756003653,40.58,79496.26,0.0,-0.96978,3e-05,3.90546]
[1778756010676,40.58,79495.31,0.0,-0.96981,3e-05,3.90186]
[1778756016744,40.58,79494.9,0.0,-0.96986,3e-05,3.89611]
[1778756024800,40.57,79494.86,0.0,-0.96987,3e-05,3.89504]
[1778756026736,40.57,79494.8,0.0,-0.96987,3e-05,3.89473]
[1778756026892,40.57,79494.8,0.0,-0.96987,3e-05,3.89473]
[1778756027210,40.57,79496.33,0.0,-0.96983,3e-05,3.89953]
[1778756027415,40.57,79496.33,0.0,-0.96983,3e-05,3.89953]
[1778756027515,40.57,79496.33,0.0,-0.96983,3e-05,3.89953]
[1778756027861,40.57,79496.33,0.0,-0.96983,3e-05,3.89953]
[1778756027962,40.57,79528.8,0.0,-0.96886,3e-05,4.00474]
[1778756028666,40.57,79528.8,0.0,-0.96886,3e-05,4.00474]
[1778756028832,40.58,79536.25,0.0,-0.96863,3e-05,4.02975]
[1778756031001,40.58,79536.79,0.0,-0.96861,3e-05,4.03203]
[1778756031104,40.58,79532.47,0.0,-0.96873,3e-05,4.01834]
[1778756031515,40.58,79532.47,0.0,-0.96873,3e-05,4.01834]
[1778756031933,40.58,79532.47,0.0,-0.96873,3e-05,4.01834]
[1778756031981,40.58,79538.11,0.0,-0.96856,3e-05,4.03655]
[1778756033565,40.58,79538.43,0.0,-0.96856,3e-05,4.03724]
[1778756034874,40.57,79543.03,0.0,-0.96842,3e-05,4.05168]
[1778756036530,40.57,79543.57,0.0,-0.96841,3e-05,4.05307]
[1778756036793,40.57,79543.57,0.0,-0.96841,3e-05,4.05307]
[1778756036888,40.57,79547.65,0.0,-0.96829,3e-05,4.06617]
[1778756037831,40.57,79547.65,0.0,-0.96829,3e-05,4.06617]
[1778756037897,40.57,79547.65,0.0,-0.96829,3e-05,4.06617]
[1778756037998,40.57,79550.95,0.0,-0.96819,3e-05,4.07668]
[1778756039581,40.57,79551.9,0.0,-0.96817,3e-05,4.0794]
[1778756040916,40.57,79556.72,0.0,-0.96803,3e-05,4.09453]
[1778756041923,40.57,79561.58,0.0,-0.96787,3e-05,4.11111]
[1778756042930,40.57,79563.91,0.0,-0.9678,3e-05,4.11839]
[1778756043937,40.57,79569.2,0.0,-0.96763,3e-05,4.13644]
[1778756044944,40.57,79571.79,0.0,-0.96755,3e-05,4.14545]
[1778756045951,40.57,79567.46,0.0,-0.96768,3e-05,4.13124]
[1778756046958,40.57,79565.97,0.0,-0.96773,3e-05,4.12659]
[1778756049986,40.57,79568.42,0.0,-0.96764,3e-05,4.1358]
[1778756052000,40.58,79565.78,0.0,-0.96772,3e-05,4.12762]
[1778756053010,40.58,79568.13,0.0,-0.96764,3e-05,4.13583]
[1778756054017,40.58,79569.73,0.0,-0.96759,3e-05,4.14152]
[1778756057038,40.58,79567.72,0.0,-0.96764,3e-05,4.13573]
[1778756058045,40.58,79570.92,0.0,-0.96754,3e-05,4.14679]
[1778756059257,40.58,79570.92,0.0,-0.96754,3e-05,4.14679]
[1778756059329,40.58,79575.22,0.0,-0.9674,3e-05,4.16183]
[1778756060059,40.58,79579.79,0.0,-0.96725,3e-05,4.17723]
[1778756060738,40.58,79579.79,0.0,-0.96725,3e-05,4.17723]
[1778756061066,40.58,79583.12,0.0,-0.96714,3e-05,4.18873]
[1778756061543,40.58,79583.12,0.0,-0.96714,3e-05,4.18873]
[1778756061563,40.58,79583.12,0.0,-0.96714,3e-05,4.18873]
[1778756062073,40.58,79583.65,0.0,-0.96713,3e-05,4.19076]
[1778756067108,40.59,79582.79,0.0,-0.96714,3e-05,4.18905]
[1778756067855,40.59,79582.79,0.0,-0.96714,3e-05,4.18905]
[1778756068826,40.59,79581.55,0.0,-0.96718,3e-05,4.1851]
[1778756069093,40.59,79581.55,0.0,-0.96718,3e-05,4.1851]
[1778756069122,40.59,79575.63,0.0,-0.96736,3e-05,4.16538]
[1778756070129,40.59,79571.04,0.0,-0.9675,3e-05,4.15021]
[1778756070896,40.59,79571.04,0.0,-0.9675,3e-05,4.15021]
[1778756071136,40.59,79569.34,0.0,-0.96758,3e-05,4.14137]
[1778756072143,40.59,79567.08,0.0,-0.96765,3e-05,4.13411]
[1778756075508,40.59,79567.68,0.0,-0.96762,3e-05,4.13712]
[1778756076201,40.59,79567.68,0.0,-0.96762,3e-05,4.13712]
[1778756076252,40.59,79571.63,0.0,-0.96749,3e-05,4.1507]
[1778756081222,40.6,79573.12,0.0,-0.96743,3e-05,4.15728]
[1778756085250,40.6,79571.5,0.0,-0.96747,3e-05,4.15307]
[1778756088271,40.61,79573.05,0.0,-0.96741,3e-05,4.15954]
[1778756092299,40.61,79574.78,0.0,-0.96734,3e-05,4.16658]
[1778756097334,40.61,79574.95,0.0,-0.96732,3e-05,4.16863]
[1778756101362,40.62,79576.37,0.0,-0.96727,3e-05,4.17458]
[1778756105390,40.62,79578.28,0.0,-0.9672,3e-05,4.18214]
[1778756106482,40.62,79579.48,0.0,-0.96716,3e-05,4.18646]
[1778756107404,40.62,79584.23,0.0,-0.967,3e-05,4.20277]
[1778756108263,40.62,79584.23,0.0,-0.967,3e-05,4.20277]
[1778756108411,40.62,79586.34,0.0,-0.96693,3e-05,4.21015]
[1778756113446,40.63,79586.16,0.0,-0.96693,3e-05,4.21066]
[1778756118488,40.63,79585.75,0.0,-0.96693,3e-05,4.21035]
[1778756120164,40.63,79585.75,0.0,-0.96693,3e-05,4.21035]
[1778756120496,40.63,79589.98,0.0,-0.96679,3e-05,4.22512]
[1778756121560,40.63,79589.98,0.0,-0.96679,3e-05,4.22512]
[1778756121599,40.63,79593.37,0.0,-0.96669,3e-05,4.23596]
[1778756130566,40.61,79593.93,0.0,-0.96673,3e-05,4.23249]
[1778756134664,40.61,79593.0,0.0,-0.9668,3e-05,4.22382]
[1778756134706,40.61,79591.6,0.0,-0.96685,3e-05,4.21839]
[1778756136609,40.6,79593.01,0.0,-0.96682,3e-05,4.22183]
[1778756139630,40.6,79587.67,0.0,-0.96701,3e-05,4.2017]
[1778756140637,40.59,79584.51,0.0,-0.96711,3e-05,4.19037]
[1778756142651,40.59,79582.34,0.0,-0.9672,3e-05,4.1818]
[1778756147686,40.58,79583.4,0.0,-0.96719,3e-05,4.18235]
[1778756148693,40.58,79586.01,0.0,-0.96711,3e-05,4.19055]
[1778756151966,40.57,79584.7,0.0,-0.96717,3e-05,4.18423]
[1778756156749,40.57,79590.02,0.0,-0.96703,3e-05,4.19913]
[1778756157756,40.56,79593.37,0.0,-0.96693,3e-05,4.20983]
[1778756159770,40.56,79594.95,0.0,-0.9669,3e-05,4.21386]
[1778756164805,40.55,79595.31,0.0,-0.96692,3e-05,4.21174]
[1778756166820,40.55,79597.26,0.0,-0.96687,3e-05,4.21704]
[1778756167827,40.55,79598.82,0.0,-0.96682,3e-05,4.22167]
[1778756169841,40.54,79594.68,0.0,-0.96697,3e-05,4.20625]
[1778756176890,40.53,79593.43,0.0,-0.96705,3e-05,4.19751]
[1778756181925,40.52,79586.94,0.0,-0.96729,3e-05,4.17241]
[1778756182932,40.52,79585.52,0.0,-0.96734,3e-05,4.16702]
[1778756188974,40.51,79584.75,0.0,-0.96739,3e-05,4.16094]
[1778756194010,40.5,79584.23,0.0,-0.96746,3e-05,4.15289]
[1778756199050,40.49,79583.86,0.0,-0.9675,3e-05,4.14885]
[1778756204726,40.49,79583.02,0.0,-0.96755,3e-05,4.14383]
[1778756205092,40.48,79579.51,0.0,-0.96767,3e-05,4.13096]
[1778756206099,40.48,79575.98,0.0,-0.96778,3e-05,4.1186]
[1778756213859,40.48,79576.16,0.0,-0.9678,3e-05,4.1172]
[1778756214155,40.47,79574.47,0.0,-0.96787,3e-05,4.10954]
[1778756218183,40.47,79573.12,0.0,-0.96793,3e-05,4.10309]
[1778756220835,40.46,79572.56,0.0,-0.96796,3e-05,4.10025]
[1778756226239,40.45,79572.57,0.0,-0.96798,3e-05,4.0974]
[1778756230267,40.45,79570.46,0.0,-0.96807,3e-05,4.08845]
[1778756234295,40.44,79568.5,0.0,-0.96815,3e-05,4.08006]
[1778756239330,40.44,79567.33,0.0,-0.9682,3e-05,4.07393]
[1778756241564,40.44,79567.61,0.0,-0.9682,3e-05,4.07442]
[1778756241602,40.43,79568.63,0.0,-0.96818,3e-05,4.07694]
[1778756242351,40.43,79567.09,0.0,-0.96822,3e-05,4.07181]
[1778756248393,40.43,79567.32,0.0,-0.96824,3e-05,4.07]
[1778756253428,40.42,79565.76,0.0,-0.96833,3e-05,4.05935]
[1778756258463,40.41,79567.24,0.0,-0.96831,3e-05,4.06232]
[1778756263499,40.41,79567.29,0.0,-0.96832,3e-05,4.06054]
[1778756268533,40.4,79567.32,0.0,-0.96834,3e-05,4.05834]
[1778756275582,40.4,79566.95,0.0,-0.96838,3e-05,4.05451]
[1778756280617,40.4,79566.29,0.0,-0.96838,3e-05,4.05481]
[1778756281624,40.4,79568.01,0.0,-0.96832,3e-05,4.06102]
[1778756286659,40.41,79564.77,0.0,-0.9684,3e-05,4.0527]
[1778756287666,40.41,79562.67,0.0,-0.96846,3e-05,4.04624]
[1778756288673,40.41,79556.17,0.0,-0.96865,3e-05,4.02526]
[1778756290687,40.41,79558.64,0.0,-0.96858,3e-05,4.03281]
[1778756295722,40.41,79556.93,0.0,-0.96865,3e-05,4.02559]
[1778756297463,40.41,79556.93,0.0,-0.96865,3e-05,4.02559]
[1778756297736,40.41,79552.38,0.0,-0.96879,3e-05,4.00998]
[1778756298743,40.4,79548.2,0.0,-0.96892,3e-05,3.99596]
[1778756301255,40.4,79547.15,0.0,-0.96896,3e-05,3.99227]
[1778756306799,40.4,79550.16,0.0,-0.96888,3e-05,4.0004]
[1778756310827,40.4,79552.53,0.0,-0.96882,3e-05,4.00713]
[1778756315862,40.39,79554.08,0.0,-0.96881,3e-05,4.0075]
[1778756318883,40.39,79552.58,0.0,-0.96886,3e-05,4.00174]
[1778756322911,40.39,79551.0,0.0,-0.96892,3e-05,3.99551]
[1778756326939,40.38,79552.52,0.0,-0.96888,3e-05,3.99952]
[1778756331974,40.38,79552.66,0.0,-0.96889,3e-05,3.99872]
[1778756336003,40.38,79551.24,0.0,-0.96894,3e-05,3.99307]
[1778756337009,40.38,79549.59,0.0,-0.969,3e-05,3.98742]
[1778756340034,40.37,79546.91,0.0,-0.96908,3e-05,3.97794]
[1778756343311,40.37,79546.47,0.0,-0.9691,3e-05,3.97606]
[1778756347308,40.37,79546.13,0.0,-0.96912,3e-05,3.97452]
[1778756352118,40.37,79544.27,0.0,-0.96918,3e-05,3.96756]
[1778756355349,40.37,79543.69,0.0,-0.9692,3e-05,3.96524]
[1778756355450,40.37,79543.73,0.0,-0.9692,3e-05,3.96517]
[1778756361181,40.37,79544.4,0.0,-0.96917,3e-05,3.96834]
[1778756366216,40.37,79542.5,0.0,-0.96924,3e-05,3.96101]
[1778756368230,40.37,79541.19,0.0,-0.96928,3e-05,3.95631]
[1778756373311,40.37,79541.12,0.0,-0.96929,3e-05,3.95493]
[1778756373367,40.37,79541.12,0.0,-0.96929,3e-05,3.95493]
[1778756373385,40.37,79541.12,0.0,-0.96928,3e-05,3.95558]
[1778756379307,40.38,79540.71,0.0,-0.96926,3e-05,3.95767]
[1778756381321,40.39,79539.22,0.0,-0.9693,3e-05,3.95407]
[1778756384522,40.39,79538.4,0.0,-0.96931,3e-05,3.95267]
[1778756384617,40.39,79538.27,0.0,-0.96931,3e-05,3.95288]
[1778756386356,40.4,79539.47,0.0,-0.96926,3e-05,3.95807]
[1778756388374,40.4,79540.02,0.0,-0.96924,3e-05,3.9605]
[1778756388460,40.4,79540.3,0.0,-0.96923,3e-05,3.96163]
[1778756390715,40.4,79540.48,0.0,-0.96922,3e-05,3.96199]
[1778756390743,40.4,79540.94,0.0,-0.96921,3e-05,3.96302]
[1778756391391,40.4,79542.24,0.0,-0.96917,3e-05,3.96726]
[1778756393468,40.4,79541.41,0.0,-0.9692,3e-05,3.96476]
[1778756393569,40.4,79541.41,0.0,-0.9692,3e-05,3.96497]
[1778756396801,40.4,79540.99,0.0,-0.96921,3e-05,3.96378]
[1778756397434,40.4,79539.96,0.0,-0.96924,3e-05,3.96063]
[1778756398342,40.4,79539.96,0.0,-0.96924,3e-05,3.96063]
[1778756398441,40.4,79539.83,0.0,-0.96923,3e-05,3.96083]
[1778756402469,40.41,79541.91,0.0,-0.96915,3e-05,3.96969]
[1778756402983,40.41,79541.91,0.0,-0.96915,3e-05,3.96969]
[1778756403476,40.41,79540.95,0.0,-0.96918,3e-05,3.96715]
[1778756407505,40.42,79543.97,0.0,-0.96906,3e-05,3.97942]
[1778756412541,40.42,79543.58,0.0,-0.96906,3e-05,3.97945]
[1778756415560,40.42,79541.79,0.0,-0.96911,3e-05,3.97412]
[1778756416567,40.42,79543.39,0.0,-0.96906,3e-05,3.97954]
[1778756417574,40.42,79544.64,0.0,-0.96902,3e-05,3.98382]
[1778756424623,40.43,79545.21,0.0,-0.96899,3e-05,3.98686]
[1778756429658,40.43,79545.26,0.0,-0.96898,3e-05,3.98783]
[1778756434733,40.43,79545.11,0.0,-0.969,3e-05,3.98481]
[1778756434693,40.43,79547.45,0.0,-0.96893,3e-05,3.99265]
[1778756435700,40.43,79549.1,0.0,-0.96888,3e-05,3.99862]
[1778756449800,40.45,79549.72,0.0,-0.96879,3e-05,4.00816]
[1778756454835,40.46,79549.33,0.0,-0.96877,3e-05,4.00953]
[1778756455842,40.46,79546.75,0.0,-0.96885,3e-05,4.00158]
[1778756456849,40.46,79548.12,0.0,-0.9688,3e-05,4.00662]
[1778756461884,40.47,79547.77,0.0,-0.96879,3e-05,4.00814]
[1778756465913,40.48,79546.49,0.0,-0.96881,3e-05,4.00606]
[1778756470947,40.49,79547.33,0.0,-0.96875,3e-05,4.01148]
[1778756473968,40.49,79548.57,0.0,-0.96871,3e-05,4.01674]
[1778756478381,40.49,79548.58,0.0,-0.96869,3e-05,4.01833]
[1778756478465,40.5,79548.64,0.0,-0.96868,3e-05,4.01904]
[1778756479198,40.5,79548.64,0.0,-0.96868,3e-05,4.01904]
[1778756479300,40.5,79548.67,0.0,-0.96868,3e-05,4.01965]
[1778756486054,40.51,79552.48,0.0,-0.96853,3e-05,4.03582]
[1778756488068,40.51,79553.81,0.0,-0.96848,3e-05,4.04118]
[1778756489313,40.51,79553.81,0.0,-0.96848,3e-05,4.04118]
[1778756491089,40.51,79563.54,0.0,-0.96819,3e-05,4.07145]
[1778756492093,40.51,79563.54,0.0,-0.96819,3e-05,4.07145]
[1778756492096,40.52,79567.24,0.0,-0.96807,3e-05,4.08418]
[1778756493103,40.52,79569.46,0.0,-0.968,3e-05,4.09198]
[1778756497131,40.52,79568.11,0.0,-0.96802,3e-05,4.08906]
[1778756498146,40.52,79570.47,0.0,-0.96795,3e-05,4.09733]
[1778756503180,40.53,79569.48,0.0,-0.96796,3e-05,4.096]
[1778756508215,40.53,79569.89,0.0,-0.96793,3e-05,4.09936]
[1778756513250,40.54,79569.78,0.0,-0.96791,3e-05,4.10098]
[1778756515264,40.54,79571.08,0.0,-0.96786,3e-05,4.10611]
[1778756517278,40.54,79573.1,0.0,-0.96779,3e-05,4.11362]
[1778756518367,40.54,79573.1,0.0,-0.96779,3e-05,4.11362]
[1778756519067,40.54,79573.1,0.0,-0.96779,3e-05,4.11399]
[1778756521710,40.55,79574.5,0.0,-0.96774,3e-05,4.11941]
[1778756528371,40.55,79573.6,0.0,-0.96775,3e-05,4.1182]
[1778756531857,40.56,79574.73,0.0,-0.9677,3e-05,4.12377]
[1778756531950,40.56,79574.63,0.0,-0.9677,3e-05,4.12378]
[1778756531969,40.56,79574.63,0.0,-0.9677,3e-05,4.12378]
[1778756533625,40.56,79574.66,0.0,-0.96769,3e-05,4.12423]
[1778756533690,40.56,79574.32,0.0,-0.9677,3e-05,4.12344]
[1778756539440,40.57,79574.45,0.0,-0.96768,3e-05,4.12597]
[1778756544475,40.57,79574.57,0.0,-0.96766,3e-05,4.1281]
[1778756546489,40.57,79575.91,0.0,-0.96761,3e-05,4.13327]
[1778756553538,40.58,79576.87,0.0,-0.96758,3e-05,4.13539]
[1778756558387,40.58,79576.76,0.0,-0.96757,3e-05,4.13632]
[1778756558432,40.58,79576.76,0.0,-0.96757,3e-05,4.13665]
[1778756559708,40.58,79576.76,0.0,-0.96757,3e-05,4.13665]
[1778756559821,40.58,79576.76,0.0,-0.96757,3e-05,4.13665]
[1778756564154,40.59,79577.48,0.0,-0.96753,3e-05,4.14067]
[1778756564615,40.59,79567.39,0.0,-0.96785,3e-05,4.10723]
[1778756565593,40.59,79567.39,0.0,-0.96785,3e-05,4.10723]
[1778756565622,40.59,79559.21,0.0,-0.9681,3e-05,4.08037]
[1778756566416,40.59,79559.21,0.0,-0.9681,3e-05,4.08037]
[1778756566629,40.59,79547.64,0.0,-0.96845,3e-05,4.0425]
[1778756567636,40.59,79544.79,0.0,-0.96853,3e-05,4.03359]
[1778756568643,40.59,79543.02,0.0,-0.96858,3e-05,4.02826]
[1778756569650,40.6,79539.89,0.0,-0.96867,3e-05,4.01847]
[1778756571665,40.6,79541.65,0.0,-0.96861,3e-05,4.02529]
[1778756576699,40.61,79544.32,0.0,-0.9685,3e-05,4.03662]
[1778756581738,40.61,79544.24,0.0,-0.96848,3e-05,4.0388]
[1778756582745,40.61,79542.82,0.0,-0.96852,3e-05,4.0346]
[1778756586773,40.62,79541.09,0.0,-0.96856,3e-05,4.03082]
[1778756587780,40.62,79539.6,0.0,-0.9686,3e-05,4.0264]
[1778756588374,40.62,79539.6,0.0,-0.9686,3e-05,4.0264]
[1778756588787,40.62,79539.57,0.0,-0.96859,3e-05,4.02679]
[1778756594332,40.63,79539.35,0.0,-0.96858,3e-05,4.02806]
[1778756594422,40.63,79539.35,0.0,-0.96857,3e-05,4.02904]
[1778756599864,40.64,79538.58,0.0,-0.96857,3e-05,4.02895]
[1778756603819,40.64,79537.88,0.0,-0.96857,3e-05,4.0286]
[1778756604427,40.64,79537.88,0.0,-0.96857,3e-05,4.02909]
[1778756604899,40.65,79536.1,0.0,-0.96862,3e-05,4.02373]
[1778756605906,40.65,79534.78,0.0,-0.96866,3e-05,4.0199]
[1778756610911,40.65,79533.66,0.0,-0.96868,3e-05,4.01724]
[1778756611948,40.66,79529.09,0.0,-0.96882,3e-05,4.00094]
[1778756616983,40.66,79528.61,0.0,-0.96881,3e-05,4.00203]
[1778756622036,40.67,79524.39,0.0,-0.96892,3e-05,3.99086]
[1778756624268,40.67,79524.3,0.0,-0.96891,3e-05,3.99112]
[1778756624296,40.67,79520.99,0.0,-0.96901,3e-05,3.98087]
[1778756625063,40.68,79511.43,0.0,-0.9693,3e-05,3.94998]
[1778756626070,40.68,79507.87,0.0,-0.9694,3e-05,3.93867]
[1778756627077,40.68,79506.02,0.0,-0.96945,3e-05,3.93293]
[1778756632112,40.68,79507.05,0.0,-0.96941,3e-05,3.93745]
[1778756636140,40.68,79504.9,0.0,-0.96947,3e-05,3.93142]
[1778756641175,40.69,79505.19,0.0,-0.96945,3e-05,3.93352]
[1778756646210,40.69,79504.26,0.0,-0.96946,3e-05,3.9316]
[1778756648379,40.69,79504.19,0.0,-0.96946,3e-05,3.93159]
[1778756648386,40.69,79504.84,0.0,-0.96944,3e-05,3.9339]
[1778756653101,40.69,79504.82,0.0,-0.96945,3e-05,3.93286]
[1778756653259,40.69,79498.77,0.0,-0.96964,3e-05,3.91311]
[1778756654299,40.69,79498.77,0.0,-0.96964,3e-05,3.91311]
[1778756654361,40.69,79495.01,0.0,-0.96975,3e-05,3.90081]
[1778756657635,40.69,79496.52,0.0,-0.9697,3e-05,3.90644]
[1778756658294,40.69,79498.31,0.0,-0.96964,3e-05,3.91244]
[1778756659301,40.69,79499.71,0.0,-0.9696,3e-05,3.91718]
[1778756664336,40.69,79499.53,0.0,-0.96959,3e-05,3.91772]
[1778756670378,40.7,79499.77,0.0,-0.96957,3e-05,3.91979]
[1778756674406,40.7,79497.15,0.0,-0.96967,3e-05,3.90891]
[1778756679441,40.7,79496.49,0.0,-0.96968,3e-05,3.90798]
[1778756684476,40.71,79495.2,0.0,-0.9697,3e-05,3.90506]
[1778756687958,40.71,79495.12,0.0,-0.9697,3e-05,3.90505]
[1778756688012,40.71,79498.87,0.0,-0.96958,3e-05,3.91785]
[1778756688075,40.71,79498.87,0.0,-0.96958,3e-05,3.91785]
[1778756688505,40.71,79507.86,0.0,-0.96932,3e-05,3.94686]
[1778756689512,40.71,79508.65,0.0,-0.96929,3e-05,3.9496]
[1778756692533,40.71,79507.26,0.0,-0.96933,3e-05,3.94565]
[1778756697569,40.71,79509.24,0.0,-0.96926,3e-05,3.95298]
[1778756700968,40.72,79508.28,0.0,-0.96928,3e-05,3.95022]
[1778756702605,40.72,79503.1,0.0,-0.96943,3e-05,3.93401]
[1778756703612,40.72,79500.5,0.0,-0.96951,3e-05,3.92583]
[1778756706240,40.72,79499.84,0.0,-0.96953,3e-05,3.92413]
[1778756708409,40.72,79499.94,0.0,-0.96952,3e-05,3.9249]
[1778756708647,40.72,79499.9,0.0,-0.96952,3e-05,3.92499]
[1778756712258,40.72,79499.9,0.0,-0.96952,3e-05,3.92499]
[1778756712675,40.72,79500.21,0.0,-0.96952,3e-05,3.92507]
[1778756717689,40.72,79499.4,0.0,-0.96953,3e-05,3.92335]
[1778756723405,40.72,79499.71,0.0,-0.96951,3e-05,3.92548]
[1778756723490,40.73,79499.71,0.0,-0.96951,3e-05,3.92593]
[1778756724358,40.73,79499.71,0.0,-0.96951,3e-05,3.92593]
[1778756724458,40.72,79499.71,0.0,-0.96951,3e-05,3.9257]
[1778756729797,40.73,79499.05,0.0,-0.96952,3e-05,3.92425]
[1778756734832,40.73,79498.95,0.0,-0.96954,3e-05,3.92173]
[1778756738509,40.73,79498.95,0.0,-0.96954,3e-05,3.92173]
[1778756738563,40.73,79498.95,0.0,-0.96953,3e-05,3.92264]
[1778756741770,40.73,79498.95,0.0,-0.96953,3e-05,3.92264]
[1778756741869,40.73,79498.95,0.0,-0.96954,3e-05,3.92198]
[1778756743319,40.73,79498.95,0.0,-0.96954,3e-05,3.92198]
[1778756743895,40.73,79498.92,0.0,-0.96954,3e-05,3.92144]
[1778756748010,40.73,79498.95,0.0,-0.96955,3e-05,3.92087]
[1778756748020,40.73,79498.96,0.0,-0.96955,3e-05,3.92068]
[1778756755979,40.73,79498.51,0.0,-0.96956,3e-05,3.92018]
[1778756761016,40.73,79498.89,0.0,-0.96953,3e-05,3.92255]
[1778756766051,40.74,79499.07,0.0,-0.96951,3e-05,3.92449]
[1778756772093,40.74,79499.04,0.0,-0.9695,3e-05,3.92574]
[1778756773404,40.74,79499.07,0.0,-0.9695,3e-05,3.92606]
[1778756777128,40.74,79499.27,0.0,-0.96949,3e-05,3.92715]
[1778756779142,40.74,79496.26,0.0,-0.96958,3e-05,3.91745]
[1778756779570,40.74,79496.26,0.0,-0.96958,3e-05,3.91745]
[1778756780149,40.74,79493.04,0.0,-0.96968,3e-05,3.90689]
[1778756784558,40.74,79492.03,0.0,-0.96971,3e-05,3.90308]
[1778756788389,40.74,79489.85,0.0,-0.96977,3e-05,3.89673]
[1778756789013,40.74,79489.85,0.0,-0.96977,3e-05,3.89673]
[1778756790556,40.74,79489.14,0.0,-0.96979,3e-05,3.89457]
[1778756795221,40.74,79488.92,0.0,-0.96982,3e-05,3.89019]
[1778756795254,40.74,79483.36,0.0,-0.96999,3e-05,3.87226]
[1778756796261,40.74,79478.35,0.0,-0.97014,3e-05,3.85618]
[1778756801296,40.74,79479.02,0.0,-0.97012,3e-05,3.85784]
[1778756808345,40.74,79478.75,0.0,-0.97014,3e-05,3.85634]
[1778756813407,40.74,79478.88,0.0,-0.97014,3e-05,3.85642]
[1778756814878,40.74,79478.41,0.0,-0.97015,3e-05,3.85484]
[1778756818415,40.73,79474.81,0.0,-0.97026,3e-05,3.84301]
[1778756819422,40.73,79470.77,0.0,-0.97038,3e-05,3.83015]
[1778756822443,40.73,79472.36,0.0,-0.97033,3e-05,3.83508]
[1778756824457,40.73,79474.12,0.0,-0.97028,3e-05,3.84056]
[1778756825464,40.73,79486.49,0.0,-0.96992,3e-05,3.87989]
[1778756826471,40.73,79490.13,0.0,-0.96981,3e-05,3.89142]
[1778756827478,40.74,79491.39,0.0,-0.96977,3e-05,3.89616]
[1778756828515,40.74,79491.39,0.0,-0.96977,3e-05,3.89616]
[1778756829316,40.74,79492.43,0.0,-0.96974,3e-05,3.8998]
[1778756829437,40.74,79492.43,0.0,-0.96974,3e-05,3.8998]
[1778756833101,40.74,79493.87,0.0,-0.9697,3e-05,3.90396]
[1778756833312,40.74,79493.28,0.0,-0.96971,3e-05,3.9026]
[1778756839562,40.75,79493.18,0.0,-0.96967,3e-05,3.9064]
[1778756844597,40.76,79493.14,0.0,-0.96964,3e-05,3.90967]
[1778756846611,40.76,79494.81,0.0,-0.96959,3e-05,3.91599]
[1778756851115,40.77,79495.2,0.0,-0.96956,3e-05,3.91883]
[1778756851169,40.77,79495.2,0.0,-0.96956,3e-05,3.91883]
[1778756853159,40.77,79499.13,0.0,-0.96944,3e-05,3.93076]
[1778756856276,40.78,79499.91,0.0,-0.96941,3e-05,3.93454]
[1778756861720,40.79,79499.72,0.0,-0.96938,3e-05,3.93764]
[1778756866755,40.8,79499.69,0.0,-0.96935,3e-05,3.94058]
[1778756868393,40.8,79499.59,0.0,-0.96935,3e-05,3.94085]
[1778756873517,40.81,79499.44,0.0,-0.96932,3e-05,3.94334]
[1778756873805,40.81,79499.47,0.0,-0.96932,3e-05,3.94402]
[1778756875819,40.81,79497.67,0.0,-0.96936,3e-05,3.93939]
[1778756880968,40.82,79497.12,0.0,-0.96935,3e-05,3.93998]
[1778756882020,40.82,79499.71,0.0,-0.96927,3e-05,3.94951]
[1778756885889,40.83,79501.43,0.0,-0.96919,3e-05,3.95733]
[1778756890924,40.84,79500.35,0.0,-0.9692,3e-05,3.9566]
[1778756897974,40.85,79500.98,0.0,-0.96915,3e-05,3.96247]
[1778756903009,40.86,79501.35,0.0,-0.96911,3e-05,3.96635]
[1778756910059,40.86,79501.32,0.0,-0.9691,3e-05,3.96759]
[1778756912176,40.86,79502.77,0.0,-0.96908,3e-05,3.9692]
[1778756912284,40.86,79502.77,0.0,-0.96908,3e-05,3.9692]
[1778756913082,40.86,79506.32,0.0,-0.96897,3e-05,3.98084]
[1778756915094,40.86,79504.07,0.0,-0.96903,3e-05,3.97378]
[1778756915313,40.86,79504.07,0.0,-0.96903,3e-05,3.97378]
[1778756915440,40.86,79504.07,0.0,-0.96903,3e-05,3.97378]
[1778756921136,40.86,79503.33,0.0,-0.96905,3e-05,3.97213]
[1778756926177,40.87,79503.37,0.0,-0.96904,3e-05,3.97289]
[1778756928191,40.87,79499.57,0.0,-0.96915,3e-05,3.96084]
[1778756930205,40.87,79497.72,0.0,-0.96921,3e-05,3.95514]
[1778756933654,40.87,79497.73,0.0,-0.9692,3e-05,3.95577]
[1778756936247,40.87,79499.43,0.0,-0.96916,3e-05,3.96037]
[1778756937257,40.87,79504.83,0.0,-0.969,3e-05,3.97754]
[1778756937544,40.87,79504.83,0.0,-0.969,3e-05,3.97754]
[1778756937558,40.87,79504.83,0.0,-0.969,3e-05,3.97754]
[1778756938104,40.87,79504.83,0.0,-0.969,3e-05,3.97754]
[1778756938261,40.87,79516.61,0.0,-0.96864,3e-05,4.01639]
[1778756939268,40.87,79519.99,0.0,-0.96853,3e-05,4.02788]
[1778756941282,40.87,79522.57,0.0,-0.96844,3e-05,4.03718]
[1778756943296,40.87,79525.99,0.0,-0.96833,3e-05,4.04921]
[1778756943386,40.87,79525.99,0.0,-0.96833,3e-05,4.04921]
[1778756944303,40.87,79528.39,0.0,-0.96825,3e-05,4.05749]
[1778756945314,40.88,79529.05,0.0,-0.96823,3e-05,4.06005]
[1778756945434,40.88,79529.05,0.0,-0.96823,3e-05,4.06005]
[1778756945645,40.88,79529.05,0.0,-0.96823,3e-05,4.06005]
[1778756946599,40.88,79529.05,0.0,-0.96823,3e-05,4.06005]
[1778756947317,40.88,79529.08,0.0,-0.96823,3e-05,4.06052]
[1778756952359,40.88,79530.01,0.0,-0.96818,3e-05,4.06583]
[1778756957394,40.89,79529.5,0.0,-0.96817,3e-05,4.06601]
[1778756958401,40.89,79529.5,0.0,-0.96817,3e-05,4.06601]
[1778756961314,40.89,79530.37,0.0,-0.96814,3e-05,4.06962]
[1778756961441,40.89,79531.21,0.0,-0.96811,3e-05,4.07275]
[1778756963297,40.89,79531.29,0.0,-0.96811,3e-05,4.07338]
[1778756963444,40.89,79530.74,0.0,-0.96812,3e-05,4.07193]
[1778756963548,40.89,79530.74,0.0,-0.96812,3e-05,4.07193]
[1778756963602,40.9,79530.76,0.0,-0.96811,3e-05,4.07236]
[1778756966457,40.9,79532.29,0.0,-0.96806,3e-05,4.07849]
[1778756967464,40.9,79533.65,0.0,-0.96801,3e-05,4.08333]
[1778756970429,40.9,79534.54,0.0,-0.96798,3e-05,4.08695]
[1778756970524,40.9,79534.54,0.0,-0.96798,3e-05,4.08728]
[1778756973316,40.9,79535.12,0.0,-0.96798,3e-05,4.08613]
[1778756972499,40.9,79533.34,0.0,-0.96803,3e-05,4.08058]
[1778756977534,40.91,79534.07,0.0,-0.96799,3e-05,4.08468]
[1778756979548,40.91,79535.43,0.0,-0.96794,3e-05,4.08983]
[1778756980982,40.91,79535.43,0.0,-0.96794,3e-05,4.08983]
[1778756982343,40.91,79535.94,0.0,-0.96793,3e-05,4.09184]
[1778756982569,40.91,79544.06,0.0,-0.96767,3e-05,4.11937]
[1778756983576,40.91,79546.7,0.0,-0.96758,3e-05,4.12842]
[1778756985314,40.91,79546.7,0.0,-0.96758,3e-05,4.12842]
[1778756985336,40.91,79546.7,0.0,-0.96758,3e-05,4.12842]
[1778756984583,40.91,79550.3,0.0,-0.96747,3e-05,4.14066]
[1778756985590,40.92,79552.63,0.0,-0.96739,3e-05,4.14867]
[1778756987479,40.92,79552.63,0.0,-0.96739,3e-05,4.14867]
[1778756987743,40.92,79552.63,0.0,-0.96739,3e-05,4.14867]
[1778756987807,40.92,79558.14,0.0,-0.96722,3e-05,4.16754]
[1778756988611,40.92,79562.12,0.0,-0.96709,3e-05,4.18108]
[1778756990042,40.92,79563.55,0.0,-0.96704,3e-05,4.18605]
[1778756991312,40.92,79563.55,0.0,-0.96704,3e-05,4.18605]
[1778756994879,40.92,79564.35,0.0,-0.96701,3e-05,4.18942]
[1778756994914,40.92,79566.57,0.0,-0.96694,3e-05,4.19705]
[1778757000314,40.92,79566.09,0.0,-0.96695,3e-05,4.19607]
[1778757001559,40.92,79567.13,0.0,-0.96691,3e-05,4.19989]
[1778757002709,40.92,79570.26,0.0,-0.96681,3e-05,4.21073]
[1778757006211,40.92,79571.06,0.0,-0.96678,3e-05,4.2137]
[1778757010771,40.93,79571.25,0.0,-0.96677,3e-05,4.21511]
[1778757013793,40.93,79571.18,0.0,-0.96677,3e-05,4.21525]
[1778757017238,40.93,79571.6,0.0,-0.96675,3e-05,4.21691]
[1778757018828,40.93,79569.49,0.0,-0.96681,3e-05,4.21014]
[1778757020694,40.93,79568.8,0.0,-0.96684,3e-05,4.20794]
[1778757020842,40.93,79566.84,0.0,-0.9669,3e-05,4.20147]
[1778757021849,40.93,79568.81,0.0,-0.96683,3e-05,4.20824]
[1778757029905,40.93,79568.02,0.0,-0.96685,3e-05,4.2066]
[1778757033407,40.93,79568.02,0.0,-0.96685,3e-05,4.2066]
[1778757035544,40.94,79568.02,0.0,-0.96687,3e-05,4.20366]
[1778757035640,40.94,79568.02,0.0,-0.96687,3e-05,4.20394]
[1778757038968,40.94,79569.38,0.0,-0.96682,3e-05,4.20892]
[1778757040982,40.94,79566.37,0.0,-0.96691,3e-05,4.19904]
[1778757041989,40.94,79561.95,0.0,-0.96705,3e-05,4.18434]
[1778757045010,40.94,79558.48,0.0,-0.96715,3e-05,4.17323]
[1778757046017,40.94,79557.07,0.0,-0.9672,3e-05,4.1687]
[1778757047616,40.94,79557.08,0.0,-0.96719,3e-05,4.16894]
[1778757048031,40.94,79557.83,0.0,-0.96717,3e-05,4.17164]
[1778757053071,40.94,79557.47,0.0,-0.96717,3e-05,4.1714]
[1778757058106,40.95,79556.46,0.0,-0.96719,3e-05,4.16899]
[1778757063410,40.95,79556.89,0.0,-0.96717,3e-05,4.1712]
[1778757065322,40.95,79556.79,0.0,-0.96717,3e-05,4.17125]
[1778757065380,40.95,79556.79,0.0,-0.96717,3e-05,4.17125]
[1778757065351,40.95,79557.48,0.0,-0.96715,3e-05,4.17375]
[1778757065871,40.95,79557.48,0.0,-0.96715,3e-05,4.17375]
[1778757065969,40.95,79557.48,0.0,-0.96715,3e-05,4.17393]
[1778757069315,40.95,79558.05,0.0,-0.96713,3e-05,4.17621]
[1778757069412,40.95,79556.1,0.0,-0.96718,3e-05,4.17004]
[1778757076232,40.96,79557.08,0.0,-0.96714,3e-05,4.17445]
[1778757085322,40.96,79556.59,0.0,-0.96714,3e-05,4.17444]
[1778757088399,40.96,79556.59,0.0,-0.96714,3e-05,4.17444]
[1778757089967,40.96,79556.32,0.0,-0.96714,3e-05,4.17425]
[1778757097406,40.97,79554.43,0.0,-0.96721,3e-05,4.1661]
[1778757097743,40.97,79554.43,0.0,-0.96721,3e-05,4.1661]
[1778757097781,40.97,79554.43,0.0,-0.96721,3e-05,4.1661]
[1778757098413,40.97,79553.16,0.0,-0.96725,3e-05,4.16205]
[1778757099420,40.97,79548.45,0.0,-0.9674,3e-05,4.14653]
[1778757100518,40.97,79548.51,0.0,-0.96739,3e-05,4.14695]
[1778757105462,40.97,79546.2,0.0,-0.96745,3e-05,4.14037]
[1778757110497,40.98,79545.58,0.0,-0.96746,3e-05,4.13948]
[1778757116539,40.98,79546.87,0.0,-0.96741,3e-05,4.14518]
[1778757117546,40.98,79545.64,0.0,-0.96744,3e-05,4.14131]
[1778757120567,40.98,79549.56,0.0,-0.96732,3e-05,4.15506]
[1778757126609,40.99,79549.73,0.0,-0.9673,3e-05,4.15686]
[1778757131644,40.99,79549.9,0.0,-0.96728,3e-05,4.15844]
[1778757136679,40.99,79548.89,0.0,-0.96731,3e-05,4.15608]
[1778757141995,40.99,79548.32,0.0,-0.96732,3e-05,4.155]
[1778757148764,41.0,79548.62,0.0,-0.96729,3e-05,4.15764]
[1778757153799,41.0,79547.92,0.0,-0.96733,3e-05,4.1529]
[1778757155813,41.0,79541.89,0.0,-0.96751,3e-05,4.13325]
[1778757156820,41.0,79540.67,0.0,-0.96755,3e-05,4.12944]
[1778757161855,41.01,79539.09,0.0,-0.96759,3e-05,4.12547]
[1778757164333,41.01,79538.91,0.0,-0.96759,3e-05,4.12513]
[1778757164876,41.01,79534.7,0.0,-0.96771,3e-05,4.1117]
[1778757169911,41.01,79534.15,0.0,-0.96772,3e-05,4.11132]
[1778757170725,41.01,79534.15,0.0,-0.96772,3e-05,4.11132]
[1778757170759,41.01,79534.15,0.0,-0.96772,3e-05,4.11132]
[1778757171925,41.02,79531.3,0.0,-0.9678,3e-05,4.10248]
[1778757179981,41.02,79530.88,0.0,-0.96779,3e-05,4.10353]
[1778757180988,41.02,79529.12,0.0,-0.96784,3e-05,4.09802]
[1778757181995,41.02,79523.4,0.0,-0.96801,3e-05,4.07947]
[1778757183002,41.03,79519.31,0.0,-0.96814,3e-05,4.06637]
[1778757187113,41.03,79518.84,0.0,-0.96814,3e-05,4.06593]
[1778757187147,41.03,79518.84,0.0,-0.96814,3e-05,4.06629]
[1778757191058,41.03,79520.3,0.0,-0.96808,3e-05,4.07254]
[1778757196093,41.04,79518.8,0.0,-0.96811,3e-05,4.06937]
[1778757198107,41.04,79517.2,0.0,-0.96815,3e-05,4.06483]
[1778757199114,41.04,79515.7,0.0,-0.96819,3e-05,4.06027]
[1778757200121,41.04,79510.78,0.0,-0.96834,3e-05,4.04453]
[1778757201311,41.04,79510.78,0.0,-0.96834,3e-05,4.04453]
[1778757202135,41.05,79509.11,0.0,-0.96838,3e-05,4.03985]
[1778757203513,41.05,79509.11,0.0,-0.96838,3e-05,4.03985]
[1778757203514,41.05,79508.12,0.0,-0.96841,3e-05,4.03741]
[1778757205591,41.05,79506.93,0.0,-0.96844,3e-05,4.03393]
[1778757206163,41.05,79507.27,0.0,-0.96842,3e-05,4.03544]
[1778757207316,41.05,79507.27,0.0,-0.96842,3e-05,4.03544]
[1778757213212,41.06,79507.96,0.0,-0.9684,3e-05,4.03708]
[1778757218247,41.06,79507.93,0.0,-0.96838,3e-05,4.03894]
[1778757223284,41.07,79507.32,0.0,-0.96838,3e-05,4.03889]
[1778757228319,41.07,79507.62,0.0,-0.96836,3e-05,4.04178]
[1778757234361,41.08,79507.32,0.0,-0.96835,3e-05,4.04305]
[1778757239396,41.09,79508.23,0.0,-0.9683,3e-05,4.04788]
[1778757244431,41.09,79508.16,0.0,-0.96829,3e-05,4.04946]
[1778757249467,41.1,79508.13,0.0,-0.96827,3e-05,4.05115]
[1778757250299,41.1,79508.13,0.0,-0.96827,3e-05,4.05115]
[1778757250474,41.1,79499.3,0.0,-0.96853,3e-05,4.0227]
[1778757250731,41.1,79499.3,0.0,-0.96853,3e-05,4.0227]
[1778757251481,41.1,79492.09,0.0,-0.96875,3e-05,3.99965]
[1778757252603,41.1,79490.85,0.0,-0.96878,3e-05,3.99647]
[1778757252680,41.1,79490.85,0.0,-0.96878,3e-05,3.99647]
[1778757253513,41.1,79490.85,0.0,-0.96878,3e-05,3.99647]
[1778757253549,41.1,79485.02,0.0,-0.96895,3e-05,3.97806]
[1778757255312,41.1,79484.08,0.0,-0.96898,3e-05,3.97503]
[1778757260545,41.11,79484.22,0.0,-0.96895,3e-05,3.97834]
[1778757267594,41.12,79483.25,0.0,-0.96894,3e-05,3.97897]
[1778757268601,41.12,79481.99,0.0,-0.96897,3e-05,3.97538]
[1778757273431,41.13,79482.39,0.0,-0.96897,3e-05,3.97473]
[1778757273636,41.13,79482.9,0.0,-0.96895,3e-05,3.97732]
[1778757274104,41.13,79482.9,0.0,-0.96895,3e-05,3.97732]
[1778757274643,41.13,79482.64,0.0,-0.96895,3e-05,3.97695]
[1778757277319,41.13,79482.08,0.0,-0.96896,3e-05,3.97562]
[1778757277396,41.13,79476.05,0.0,-0.96914,3e-05,3.95668]
[1778757277664,41.14,79473.5,0.0,-0.96921,3e-05,3.949]
[1778757280685,41.14,79475.58,0.0,-0.96913,3e-05,3.95723]
[1778757282700,41.14,79473.98,0.0,-0.96917,3e-05,3.95311]
[1778757290756,41.16,79471.96,0.0,-0.96919,3e-05,3.95073]
[1778757295791,41.16,79469.01,0.0,-0.96926,3e-05,3.94388]
[1778757301643,41.17,79468.11,0.0,-0.96926,3e-05,3.94313]
[1778757302055,41.17,79468.19,0.0,-0.96926,3e-05,3.94392]
[1778757302571,41.17,79468.19,0.0,-0.96926,3e-05,3.94392]
[1778757302625,41.17,79461.78,0.0,-0.96944,3e-05,3.92452]
[1778757303495,41.17,79455.9,0.0,-0.96961,3e-05,3.90579]
[1778757303961,41.18,79454.21,0.0,-0.96965,3e-05,3.90101]
[1778757306868,41.18,79456.48,0.0,-0.96957,3e-05,3.91003]
[1778757307875,41.18,79458.06,0.0,-0.96952,3e-05,3.91565]
[1778757310896,41.19,79456.35,0.0,-0.96955,3e-05,3.91195]
[1778757315931,41.2,79455.77,0.0,-0.96954,3e-05,3.91303]
[1778757317956,41.2,79455.62,0.0,-0.96954,3e-05,3.91314]
[1778757318014,41.2,79448.48,0.0,-0.96974,3e-05,3.89104]
[1778757318952,41.22,79441.33,0.0,-0.96989,3e-05,3.87461]
[1778757322980,41.23,79439.64,0.0,-0.96992,3e-05,3.87186]
[1778757324994,41.23,79435.06,0.0,-0.97004,3e-05,3.85872]
[1778757326001,41.23,79432.77,0.0,-0.9701,3e-05,3.85219]
[1778757331037,41.24,79432.45,0.0,-0.9701,3e-05,3.85126]
[1778757333051,41.25,79439.48,0.0,-0.96989,3e-05,3.87476]
[1778757334058,41.25,79441.14,0.0,-0.96983,3e-05,3.88064]
[1778757339093,41.26,79440.47,0.0,-0.96982,3e-05,3.88164]
[1778757344128,41.27,79449.38,0.0,-0.96953,3e-05,3.91298]
[1778757345135,41.27,79452.7,0.0,-0.96943,3e-05,3.92411]
[1778757349852,41.28,79452.33,0.0,-0.96942,3e-05,3.92515]
[1778757355205,41.28,79453.8,0.0,-0.96934,3e-05,3.93311]
[1778757360240,41.29,79454.08,0.0,-0.96931,3e-05,3.93669]
[1778757363436,41.3,79453.53,0.0,-0.96932,3e-05,3.936]
[1778757368667,41.3,79453.82,0.0,-0.96928,3e-05,3.93955]
[1778757368760,41.31,79453.86,0.0,-0.96927,3e-05,3.94071]
[1778757373331,41.31,79455.33,0.0,-0.96921,3e-05,3.94745]
[1778757378366,41.32,79459.08,0.0,-0.96908,3e-05,3.96193]
[1778757379373,41.32,79456.82,0.0,-0.96914,3e-05,3.95517]
[1778757382394,41.33,79459.11,0.0,-0.96906,3e-05,3.96394]
[1778757387429,41.33,79458.87,0.0,-0.96904,3e-05,3.9655]
[1778757392465,41.34,79458.75,0.0,-0.96905,3e-05,3.96406]
[1778757400521,41.35,79459.05,0.0,-0.969,3e-05,3.96867]
[1778757409585,41.36,79459.02,0.0,-0.96897,3e-05,3.97258]
[1778757414619,41.37,79458.62,0.0,-0.96896,3e-05,3.97349]
[1778757418426,41.37,79458.75,0.0,-0.96895,3e-05,3.97478]
[1778757418521,41.37,79458.75,0.0,-0.96894,3e-05,3.97565]
[1778757422229,41.38,79459.18,0.0,-0.96891,3e-05,3.97831]
[1778757422329,41.38,79459.18,0.0,-0.96891,3e-05,3.97874]
[1778757423399,41.38,79459.18,0.0,-0.96891,3e-05,3.97874]
[1778757423470,41.38,79459.18,0.0,-0.96891,3e-05,3.97916]
[1778757423909,41.38,79459.18,0.0,-0.96891,3e-05,3.97916]
[1778757423959,41.38,79459.18,0.0,-0.96891,3e-05,3.97916]
[1778757424414,41.38,79459.18,0.0,-0.96891,3e-05,3.97916]
[1778757424495,41.38,79459.18,0.0,-0.96891,3e-05,3.97916]
[1778757424690,41.38,79456.67,0.0,-0.96898,3e-05,3.97154]
[1778757424853,41.38,79456.67,0.0,-0.96898,3e-05,3.97154]
[1778757428281,41.42,79456.07,0.0,-0.96888,3e-05,3.98225]
[1778757428353,41.42,79456.07,0.0,-0.96888,3e-05,3.98225]
[1778757431630,41.43,79455.25,0.0,-0.96885,3e-05,3.98497]
[1778757431739,41.43,79457.03,0.0,-0.9688,3e-05,3.99068]
[1778757431825,41.43,79457.03,0.0,-0.9688,3e-05,3.99068]
[1778757432746,41.44,79459.45,0.0,-0.96872,3e-05,3.99927]
[1778757434339,41.45,79459.3,0.0,-0.96868,3e-05,4.00263]
[1778757434760,41.45,79459.38,0.0,-0.96868,3e-05,4.00326]
[1778757439795,41.45,79459.07,0.0,-0.96867,3e-05,4.00415]
[1778757443410,41.46,79459.24,0.0,-0.96865,3e-05,4.00583]
[1778757443423,41.46,79459.34,0.0,-0.96865,3e-05,4.00615]
[1778757445766,41.46,79459.8,0.0,-0.96863,3e-05,4.008]
[1778757445867,41.46,79459.73,0.0,-0.96863,3e-05,4.00851]
[1778757447851,41.46,79462.64,0.0,-0.96853,3e-05,4.01862]
[1778757450872,41.47,79460.89,0.0,-0.96858,3e-05,4.01404]
[1778757455907,41.47,79461.42,0.0,-0.96857,3e-05,4.01417]
[1778757460942,41.48,79462.18,0.0,-0.96853,3e-05,4.0184]
[1778757465978,41.48,79462.11,0.0,-0.96851,3e-05,4.01993]
[1778757472544,41.49,79461.4,0.0,-0.96852,3e-05,4.01905]
[1778757473410,41.49,79461.97,0.0,-0.9685,3e-05,4.02159]
[1778757473411,41.49,79461.95,0.0,-0.9685,3e-05,4.02187]
[1778757479069,41.5,79460.99,0.0,-0.9685,3e-05,4.02088]
[1778757480649,41.5,79460.99,0.0,-0.9685,3e-05,4.02088]
[1778757481601,41.5,79460.99,0.0,-0.9685,3e-05,4.02123]
[1778757481625,41.5,79463.88,0.0,-0.96841,3e-05,4.0309]
[1778757482090,41.5,79468.11,0.0,-0.96828,3e-05,4.04492]
[1778757483312,41.5,79468.11,0.0,-0.96828,3e-05,4.04492]
[1778757489139,41.5,79469.11,0.0,-0.96823,3e-05,4.05025]
[1778757495181,41.51,79469.44,0.0,-0.9682,3e-05,4.05304]
[1778757501223,41.51,79470.97,0.0,-0.96814,3e-05,4.05967]
[1778757502231,41.52,79473.25,0.0,-0.96807,3e-05,4.06735]
[1778757504244,41.52,79471.9,0.0,-0.96811,3e-05,4.06348]
[1778757508480,41.52,79476.41,0.0,-0.96796,3e-05,4.07918]
[1778757509279,41.53,79479.97,0.0,-0.96783,3e-05,4.0931]
[1778757511941,41.54,79480.98,0.0,-0.96778,3e-05,4.09711]
[1778757513307,41.55,79486.0,0.0,-0.96759,3e-05,4.11746]
[1778757514314,41.55,79488.82,0.0,-0.96749,3e-05,4.12839]
[1778757519769,41.56,79489.84,0.0,-0.96745,3e-05,4.13235]
[1778757525391,41.56,79490.94,0.0,-0.96741,3e-05,4.13701]
[1778757530429,41.56,79490.74,0.0,-0.96741,3e-05,4.13712]
[1778757535465,41.56,79491.15,0.0,-0.96739,3e-05,4.13926]
[1778757538413,41.57,79492.2,0.0,-0.96735,3e-05,4.14303]
[1778757538996,41.57,79492.2,0.0,-0.96735,3e-05,4.14318]
[1778757544528,41.57,79492.42,0.0,-0.96733,3e-05,4.14485]
[1778757549564,41.57,79492.63,0.0,-0.96732,3e-05,4.14637]
[1778757551578,41.57,79495.74,0.0,-0.96722,3e-05,4.15695]
[1778757554081,41.57,79495.77,0.0,-0.96722,3e-05,4.15735]
[1778757558627,41.57,79498.08,0.0,-0.96714,3e-05,4.16575]
[1778757560641,41.58,79502.09,0.0,-0.96701,3e-05,4.1793]
[1778757565677,41.58,79502.02,0.0,-0.967,3e-05,4.17972]
[1778757570712,41.58,79502.01,0.0,-0.967,3e-05,4.18038]
[1778757575747,41.58,79502.2,0.0,-0.96701,3e-05,4.17827]
[1778757580782,41.58,79503.28,0.0,-0.96697,3e-05,4.18259]
[1778757583807,41.58,79503.16,0.0,-0.96697,3e-05,4.18234]
[1778757584815,41.59,79487.44,0.0,-0.96746,3e-05,4.13099]
[1778757585822,41.59,79484.62,0.0,-0.96754,3e-05,4.1219]
[1778757586830,41.59,79484.65,0.0,-0.96754,3e-05,4.12223]
[1778757588420,41.59,79484.37,0.0,-0.96754,3e-05,4.12156]
[1778757588843,41.59,79482.88,0.0,-0.96759,3e-05,4.11693]
[1778757591324,41.59,79482.8,0.0,-0.96759,3e-05,4.11715]
[1778757591422,41.59,79482.8,0.0,-0.96759,3e-05,4.11715]
[1778757591459,41.59,79482.8,0.0,-0.96759,3e-05,4.11715]
[1778757593312,41.59,79483.09,0.0,-0.96757,3e-05,4.11835]
[1778757595398,41.59,79482.99,0.0,-0.96757,3e-05,4.119]
[1778757598913,41.6,79484.3,0.0,-0.96752,3e-05,4.12424]
[1778757603948,41.6,79484.64,0.0,-0.9675,3e-05,4.12647]
[1778757608983,41.6,79484.76,0.0,-0.96748,3e-05,4.12795]
[1778757610888,41.6,79489.96,0.0,-0.96732,3e-05,4.14523]
[1778757611482,41.6,79489.96,0.0,-0.96732,3e-05,4.14523]
[1778757611571,41.6,79507.47,0.0,-0.96677,3e-05,4.20325]
[1778757612065,41.6,79507.47,0.0,-0.96677,3e-05,4.20325]
[1778757612275,41.6,79507.47,0.0,-0.96677,3e-05,4.20325]
[1778757612373,41.6,79517.95,0.0,-0.96644,3e-05,4.23823]
[1778757613028,41.6,79513.97,0.0,-0.96657,3e-05,4.22499]
[1778757614844,41.6,79513.97,0.0,-0.96657,3e-05,4.22499]
[1778757614967,41.6,79513.97,0.0,-0.96657,3e-05,4.22499]
[1778757614934,41.6,79512.51,0.0,-0.96661,3e-05,4.22018]
[1778757615042,41.6,79508.06,0.0,-0.96675,3e-05,4.20544]
[1778757617356,41.6,79507.65,0.0,-0.96677,3e-05,4.20416]
[1778757621069,41.61,79506.96,0.0,-0.96678,3e-05,4.20221]
[1778757626122,41.61,79507.46,0.0,-0.96676,3e-05,4.20438]
[1778757632164,41.61,79507.47,0.0,-0.96678,3e-05,4.20146]
[1778757633601,41.61,79507.47,0.0,-0.96678,3e-05,4.20146]
[1778757634178,41.61,79501.75,0.0,-0.96696,3e-05,4.18269]
[1778757635185,41.61,79497.61,0.0,-0.96709,3e-05,4.16915]
[1778757640220,41.61,79497.43,0.0,-0.96709,3e-05,4.1693]
[1778757643441,41.61,79497.63,0.0,-0.96708,3e-05,4.17026]
[1778757643540,41.61,79497.63,0.0,-0.96708,3e-05,4.1704]
[1778757647530,41.61,79497.55,0.0,-0.96708,3e-05,4.17043]
[1778757647622,41.61,79497.55,0.0,-0.96707,3e-05,4.17072]
[1778757654319,41.62,79497.75,0.0,-0.96706,3e-05,4.17239]
[1778757661368,41.62,79498.38,0.0,-0.96703,3e-05,4.17544]
[1778757663444,41.62,79498.68,0.0,-0.96702,3e-05,4.17657]
[1778757663514,41.62,79498.68,0.0,-0.96702,3e-05,4.1767]
[1778757665731,41.62,79498.64,0.0,-0.96702,3e-05,4.1767]
[1778757665832,41.62,79498.68,0.0,-0.96701,3e-05,4.17696]
[1778757668166,41.62,79499.09,0.0,-0.967,3e-05,4.17858]
[1778757672661,41.62,79497.68,0.0,-0.96704,3e-05,4.17446]
[1778757673422,41.62,79497.68,0.0,-0.96704,3e-05,4.17459]
[1778757673453,41.62,79494.39,0.0,-0.96714,3e-05,4.16387]
[1778757678195,41.63,79493.25,0.0,-0.96717,3e-05,4.16073]
[1778757678901,41.63,79493.25,0.0,-0.96717,3e-05,4.16073]
[1778757678969,41.63,79491.54,0.0,-0.96722,3e-05,4.15525]
[1778757679494,41.63,79486.12,0.0,-0.96738,3e-05,4.13761]
[1778757680501,41.63,79483.54,0.0,-0.96746,3e-05,4.12934]
[1778757683437,41.63,79483.1,0.0,-0.96747,3e-05,4.12832]
[1778757685062,41.63,79483.12,0.0,-0.96747,3e-05,4.12859]
[1778757685087,41.63,79483.12,0.0,-0.96747,3e-05,4.129]
[1778757685169,41.63,79483.12,0.0,-0.96747,3e-05,4.129]
[1778757685536,41.63,79483.05,0.0,-0.96747,3e-05,4.12877]
[1778757687063,41.63,79483.05,0.0,-0.96747,3e-05,4.12877]
[1778757688331,41.63,79483.05,0.0,-0.96746,3e-05,4.12918]
[1778757688473,41.63,79483.05,0.0,-0.96746,3e-05,4.12918]
[1778757688523,41.63,79483.05,0.0,-0.96746,3e-05,4.12918]
[1778757689060,41.63,79483.05,0.0,-0.96746,3e-05,4.12918]
[1778757689132,41.63,79483.05,0.0,-0.96746,3e-05,4.12918]
[1778757690056,41.63,79483.01,0.0,-0.96746,3e-05,4.12926]
[1778757691579,41.63,79478.19,0.0,-0.96763,3e-05,4.11066]
[1778757692300,41.63,79478.19,0.0,-0.96763,3e-05,4.11066]
[1778757692586,41.64,79470.53,0.0,-0.96786,3e-05,4.08592]
[1778757693438,41.64,79470.53,0.0,-0.96786,3e-05,4.08592]
[1778757693593,41.64,79467.76,0.0,-0.96794,3e-05,4.07719]
[1778757696016,41.64,79467.76,0.0,-0.96794,3e-05,4.07719]
[1778757696029,41.64,79466.79,0.0,-0.96797,3e-05,4.07461]
[1778757701650,41.64,79465.73,0.0,-0.96798,3e-05,4.07287]
[1778757702657,41.64,79463.52,0.0,-0.96805,3e-05,4.06599]
[1778757703930,41.64,79463.52,0.0,-0.96805,3e-05,4.06599]
[1778757708998,41.65,79462.83,0.0,-0.96806,3e-05,4.06521]
[1778757709347,41.65,79462.81,0.0,-0.96805,3e-05,4.06543]
[1778757709706,41.65,79466.02,0.0,-0.96795,3e-05,4.07612]
[1778757710713,41.65,79467.19,0.0,-0.96792,3e-05,4.08019]
[1778757712727,41.65,79465.31,0.0,-0.96797,3e-05,4.07461]
[1778757717762,41.66,79461.35,0.0,-0.96808,3e-05,4.06311]
[1778757720056,41.66,79460.89,0.0,-0.96809,3e-05,4.06191]
[1778757722264,41.66,79459.78,0.0,-0.96811,3e-05,4.05918]
[1778757722933,41.66,79454.15,0.0,-0.96828,3e-05,4.04128]
[1778757723804,41.66,79450.38,0.0,-0.96839,3e-05,4.02945]
[1778757724998,41.66,79450.38,0.0,-0.96839,3e-05,4.02945]
[1778757725054,41.66,79448.2,0.0,-0.96845,3e-05,4.02278]
[1778757725818,41.66,79444.77,0.0,-0.96855,3e-05,4.01212]
[1778757728839,41.67,79443.23,0.0,-0.96859,3e-05,4.00831]
[1778757730853,41.67,79441.74,0.0,-0.96863,3e-05,4.00344]
[1778757733874,41.67,79440.16,0.0,-0.96868,3e-05,3.9987]
[1778757734881,41.67,79436.69,0.0,-0.96878,3e-05,3.98715]
[1778757739916,41.66,79433.63,0.0,-0.96889,3e-05,3.97569]
[1778757745958,41.67,79433.05,0.0,-0.96888,3e-05,3.97638]
[1778757749986,41.67,79431.61,0.0,-0.96891,3e-05,3.9735]
[1778757751139,41.67,79431.61,0.0,-0.96891,3e-05,3.9735]
[1778757752002,41.68,79426.37,0.0,-0.96908,3e-05,3.95434]
[1778757752352,41.68,79426.37,0.0,-0.96908,3e-05,3.95434]
[1778757752418,41.68,79426.37,0.0,-0.96908,3e-05,3.95434]
[1778757753007,41.68,79425.16,0.0,-0.96911,3e-05,3.95094]
[1778757755021,41.68,79433.39,0.0,-0.96886,3e-05,3.97808]
[1778757756102,41.68,79433.39,0.0,-0.96886,3e-05,3.97808]
[1778757756128,41.68,79437.47,0.0,-0.96873,3e-05,3.99202]
[1778757758443,41.68,79437.44,0.0,-0.96873,3e-05,3.99234]
[1778757759049,41.69,79435.96,0.0,-0.96877,3e-05,3.98804]
[1778757760056,41.69,79433.93,0.0,-0.96883,3e-05,3.98197]
[1778757760678,41.69,79433.93,0.0,-0.96883,3e-05,3.98197]
[1778757760765,41.69,79433.93,0.0,-0.96883,3e-05,3.98197]
[1778757761063,41.69,79430.54,0.0,-0.96892,3e-05,3.97159]
[1778757762102,41.69,79430.54,0.0,-0.96892,3e-05,3.97159]
[1778757762193,41.69,79429.21,0.0,-0.96895,3e-05,3.96824]
[1778757764084,41.69,79427.6,0.0,-0.969,3e-05,3.96357]
[1778757769119,41.7,79428.06,0.0,-0.96896,3e-05,3.96782]
[1778757773583,41.71,79428.07,0.0,-0.96894,3e-05,3.9697]
[1778757774225,41.71,79428.07,0.0,-0.96894,3e-05,3.9697]
[1778757774155,41.71,79429.15,0.0,-0.9689,3e-05,3.9736]
[1778757775162,41.71,79430.43,0.0,-0.96886,3e-05,3.97813]
[1778757779144,41.71,79430.42,0.0,-0.96885,3e-05,3.97899]
[1778757780197,41.71,79428.29,0.0,-0.9689,3e-05,3.97354]
[1778757783218,41.72,79426.44,0.0,-0.96894,3e-05,3.96901]
[1778757785232,41.72,79422.56,0.0,-0.96905,3e-05,3.9576]
[1778757786240,41.72,79420.38,0.0,-0.96911,3e-05,3.95116]
[1778757786362,41.72,79420.38,0.0,-0.96911,3e-05,3.95116]
[1778757787603,41.72,79420.38,0.0,-0.96911,3e-05,3.95116]
[1778757787702,41.72,79419.06,0.0,-0.96914,3e-05,3.94747]
[1778757789824,41.73,79418.3,0.0,-0.96916,3e-05,3.94555]
[1778757790267,41.73,79416.37,0.0,-0.96921,3e-05,3.94044]
[1778757791274,41.73,79414.27,0.0,-0.96927,3e-05,3.9343]
[1778757796309,41.74,79413.63,0.0,-0.96926,3e-05,3.93486]
[1778757799330,41.74,79415.14,0.0,-0.9692,3e-05,3.94117]
[1778757805372,41.75,79414.85,0.0,-0.96918,3e-05,3.94325]
[1778757809400,41.76,79410.57,0.0,-0.96929,3e-05,3.9317]
[1778757812421,41.76,79413.94,0.0,-0.9692,3e-05,3.94053]
[1778757816449,41.77,79412.36,0.0,-0.96923,3e-05,3.9375]
[1778757821484,41.78,79411.8,0.0,-0.96922,3e-05,3.93819]
[1778757826533,41.78,79411.43,0.0,-0.96921,3e-05,3.93946]
[1778757829554,41.79,79409.65,0.0,-0.96925,3e-05,3.93529]
[1778757833447,41.79,79409.94,0.0,-0.96923,3e-05,3.93766]
[1778757833582,41.79,79409.54,0.0,-0.96923,3e-05,3.93688]
[1778757835070,41.79,79409.54,0.0,-0.96923,3e-05,3.93688]
[1778757835167,41.79,79409.7,0.0,-0.96922,3e-05,3.93787]
[1778757838889,41.8,79409.8,0.0,-0.96921,3e-05,3.93962]
[1778757838991,41.8,79409.8,0.0,-0.9692,3e-05,3.94009]
[1778757841064,41.8,79409.8,0.0,-0.9692,3e-05,3.94009]
[1778757846677,41.81,79410.05,0.0,-0.96916,3e-05,3.94463]
[1778757851712,41.82,79410.7,0.0,-0.96912,3e-05,3.94896]
[1778757853439,41.82,79409.87,0.0,-0.96914,3e-05,3.94679]
[1778757857268,41.82,79410.14,0.0,-0.96912,3e-05,3.949]
[1778757867824,41.84,79410.18,0.0,-0.96907,3e-05,3.95445]
[1778757868442,41.84,79410.18,0.0,-0.96907,3e-05,3.95445]
[1778757869406,41.84,79410.14,0.0,-0.96906,3e-05,3.95476]
[1778757874873,41.85,79409.53,0.0,-0.96908,3e-05,3.95208]
[1778757878583,41.85,79409.76,0.0,-0.96906,3e-05,3.95412]
[1778757880768,41.85,79409.92,0.0,-0.96905,3e-05,3.95549]
[1778757883533,41.86,79409.88,0.0,-0.96905,3e-05,3.95579]
[1778757883936,41.86,79407.21,0.0,-0.96911,3e-05,3.94863]
[1778757884943,41.86,79403.63,0.0,-0.96921,3e-05,3.93777]
[1778757885950,41.86,79402.34,0.0,-0.96925,3e-05,3.93416]
[1778757887964,41.87,79401.11,0.0,-0.96928,3e-05,3.93121]
[1778757888811,41.87,79401.11,0.0,-0.96928,3e-05,3.93121]
[1778757888971,41.87,79399.69,0.0,-0.96931,3e-05,3.9272]
[1778757889978,41.87,79396.15,0.0,-0.96941,3e-05,3.91654]
[1778757893641,41.87,79395.09,0.0,-0.96943,3e-05,3.91468]
[1778757893708,41.87,79395.09,0.0,-0.96943,3e-05,3.91468]
[1778757894006,41.87,79389.7,0.0,-0.96958,3e-05,3.89827]
[1778757895013,41.88,79387.24,0.0,-0.96965,3e-05,3.89109]
[1778757900048,41.88,79387.2,0.0,-0.96962,3e-05,3.8936]
[1778757906090,41.89,79386.8,0.0,-0.96961,3e-05,3.8955]
[1778757911125,41.9,79377.19,0.0,-0.96986,3e-05,3.86811]
[1778757911583,41.9,79377.19,0.0,-0.96986,3e-05,3.86811]
[1778757911620,41.9,79377.19,0.0,-0.96986,3e-05,3.86811]
[1778757911827,41.9,79377.19,0.0,-0.96986,3e-05,3.86811]
[1778757912132,41.9,79363.49,0.0,-0.97025,3e-05,3.82616]
[1778757912693,41.9,79363.49,0.0,-0.97025,3e-05,3.82616]
[1778757913139,41.9,79359.83,0.0,-0.97035,3e-05,3.81543]
[1778757913657,41.9,79359.83,0.0,-0.97035,3e-05,3.81543]
[1778757913714,41.9,79359.83,0.0,-0.97035,3e-05,3.81543]
[1778757913730,41.9,79359.83,0.0,-0.97035,3e-05,3.81543]
[1778757914146,41.91,79352.49,0.0,-0.97055,3e-05,3.7935]
[1778757915153,41.91,79350.07,0.0,-0.97061,3e-05,3.78672]
[1778757916160,41.91,79348.04,0.0,-0.97066,3e-05,3.78119]
[1778757918174,41.91,79346.79,0.0,-0.97068,3e-05,3.77876]
[1778757918682,41.91,79346.79,0.0,-0.97068,3e-05,3.77876]
[1778757919716,41.92,79346.55,0.0,-0.97068,3e-05,3.77873]
[1778757920188,41.92,79344.98,0.0,-0.97072,3e-05,3.77463]
[1778757921195,41.92,79339.72,0.0,-0.97086,3e-05,3.75928]
[1778757922840,41.92,79340.65,0.0,-0.97083,3e-05,3.76283]
[1778757923212,41.93,79350.69,0.0,-0.97054,3e-05,3.79427]
[1778757923753,41.93,79350.69,0.0,-0.97054,3e-05,3.79427]
[1778757924218,41.93,79358.48,0.0,-0.97031,3e-05,3.81894]
[1778757925225,41.93,79359.7,0.0,-0.97027,3e-05,3.82338]
[1778757926233,41.93,79359.15,0.0,-0.97028,3e-05,3.82232]
[1778757928561,41.94,79359.37,0.0,-0.97026,3e-05,3.82425]
[1778757928641,41.94,79359.37,0.0,-0.97026,3e-05,3.82425]
[1778757929253,41.94,79359.54,0.0,-0.97025,3e-05,3.82604]
[1778757930263,41.94,79361.43,0.0,-0.97019,3e-05,3.83187]
[1778757931114,41.94,79361.43,0.0,-0.97019,3e-05,3.83187]
[1778757931269,41.94,79364.57,0.0,-0.97011,3e-05,3.83951]
[1778757933283,41.95,79366.06,0.0,-0.97006,3e-05,3.84532]
[1778757934562,41.95,79366.16,0.0,-0.97005,3e-05,3.84622]
[1778757935072,41.95,79366.16,0.0,-0.97005,3e-05,3.84622]
[1778757935297,41.95,79369.75,0.0,-0.96994,3e-05,3.85793]
[1778757941339,41.96,79370.84,0.0,-0.96988,3e-05,3.86467]
[1778757946138,41.97,79370.89,0.0,-0.96986,3e-05,3.86703]
[1778757953087,41.98,79370.73,0.0,-0.96983,3e-05,3.86977]
[1778757953423,41.99,79366.34,0.0,-0.9699,3e-05,3.862]
[1778757954430,42.0,79361.57,0.0,-0.97004,3e-05,3.84777]
[1778757955437,42.0,79358.41,0.0,-0.97012,3e-05,3.83857]
[1778757959470,42.0,79362.43,0.0,-0.96998,3e-05,3.85333]
[1778757960477,42.01,79369.04,0.0,-0.96979,3e-05,3.8744]
[1778757962207,42.01,79369.04,0.0,-0.96979,3e-05,3.8744]
[1778757962491,42.01,79361.01,0.0,-0.97001,3e-05,3.85055]
[1778757963498,42.01,79356.48,0.0,-0.97013,3e-05,3.83711]
[1778757965512,42.05,79355.19,0.0,-0.97006,3e-05,3.84466]
[1778757968448,42.05,79355.54,0.0,-0.97004,3e-05,3.84687]
[1778757968560,42.05,79355.54,0.0,-0.97004,3e-05,3.84687]
[1778757968582,42.05,79354.57,0.0,-0.97006,3e-05,3.84444]
[1778757969540,42.05,79351.93,0.0,-0.97013,3e-05,3.83686]
[1778757971220,42.05,79351.93,0.0,-0.97013,3e-05,3.83686]
[1778757971311,42.06,79351.14,0.0,-0.97015,3e-05,3.83558]
[1778757972561,42.06,79352.92,0.0,-0.97009,3e-05,3.84164]
[1778757977596,42.07,79352.8,0.0,-0.97007,3e-05,3.84407]
[1778757982631,42.08,79351.16,0.0,-0.97009,3e-05,3.84176]
[1778757987666,42.08,79351.18,0.0,-0.97006,3e-05,3.84456]
[1778757992701,42.09,79351.04,0.0,-0.97006,3e-05,3.84353]
[1778757997736,42.1,79352.12,0.0,-0.97001,3e-05,3.84952]
[1778757998464,42.1,79352.12,0.0,-0.97001,3e-05,3.84952]
[1778757998743,42.12,79352.67,0.0,-0.96994,3e-05,3.85642]
[1778758001521,42.15,79353.63,0.0,-0.96982,3e-05,3.86937]
[1778758001610,42.15,79353.63,0.0,-0.96982,3e-05,3.86986]
[1778758003778,42.15,79358.44,0.0,-0.96967,3e-05,3.88574]
[1778758004785,42.16,79361.08,0.0,-0.96955,3e-05,3.89849]
[1778758009821,42.23,79355.0,0.0,-0.96953,3e-05,3.90034]
[1778758010828,42.23,79350.47,0.0,-0.96966,3e-05,3.88671]
[1778758012291,42.23,79350.47,0.0,-0.96966,3e-05,3.88671]
[1778758012389,42.23,79350.47,0.0,-0.96966,3e-05,3.88671]
[1778758012842,42.23,79346.8,0.0,-0.96975,3e-05,3.87625]
[1778758013849,42.23,79344.14,0.0,-0.96983,3e-05,3.8685]
[1778758017877,42.24,79342.32,0.0,-0.96986,3e-05,3.86482]
[1778758019356,42.24,79342.32,0.0,-0.96986,3e-05,3.86482]
[1778758023106,42.24,79342.44,0.0,-0.96984,3e-05,3.86716]
[1778758023174,42.25,79335.43,0.0,-0.97003,3e-05,3.84605]
[1778758023924,42.25,79329.12,0.0,-0.97021,3e-05,3.82721]
[1778758027952,42.25,79331.92,0.0,-0.97011,3e-05,3.83726]
[1778758031980,42.25,79330.61,0.0,-0.97015,3e-05,3.83384]
[1778758037015,42.26,79331.17,0.0,-0.97012,3e-05,3.83633]
[1778758042050,42.26,79331.05,0.0,-0.97011,3e-05,3.83788]
[1778758043057,42.26,79329.26,0.0,-0.97015,3e-05,3.83292]
[1778758047085,42.27,79330.45,0.0,-0.9701,3e-05,3.83871]
[1778758052120,42.28,79332.96,0.0,-0.97003,3e-05,3.84571]
[1778758056148,42.28,79334.99,0.0,-0.96995,3e-05,3.85395]
[1778758061183,42.29,79334.61,0.0,-0.96994,3e-05,3.85521]
[1778758062190,42.29,79333.25,0.0,-0.96997,3e-05,3.85151]
[1778758063448,42.29,79333.25,0.0,-0.96997,3e-05,3.85151]
[1778758064076,42.3,79332.78,0.0,-0.96998,3e-05,3.85055]
[1778758065211,42.3,79331.07,0.0,-0.97002,3e-05,3.84627]
[1778758068121,42.3,79331.25,0.0,-0.97001,3e-05,3.84781]
[1778758071062,42.31,79329.88,0.0,-0.97003,3e-05,3.84507]
[1778758071255,42.31,79328.58,0.0,-0.97007,3e-05,3.84157]
[1778758072262,42.31,79327.23,0.0,-0.9701,3e-05,3.83792]
[1778758077297,42.32,79326.61,0.0,-0.97009,3e-05,3.83851]
[1778758078452,42.32,79326.61,0.0,-0.97009,3e-05,3.83851]
[1778758079311,42.32,79329.28,0.0,-0.97001,3e-05,3.8477]
[1778758080126,42.32,79329.28,0.0,-0.97001,3e-05,3.8477]
[1778758080318,42.32,79331.26,0.0,-0.96995,3e-05,3.85428]
[1778758082332,42.32,79333.78,0.0,-0.96987,3e-05,3.86297]
[1778758083339,42.33,79334.99,0.0,-0.96983,3e-05,3.86716]
[1778758088374,42.33,79333.73,0.0,-0.96985,3e-05,3.86472]
[1778758096430,42.34,79333.05,0.0,-0.96983,3e-05,3.86661]
[1778758101467,42.35,79329.24,0.0,-0.96992,3e-05,3.85707]
[1778758102474,42.35,79327.6,0.0,-0.96996,3e-05,3.85249]
[1778758103440,42.35,79327.6,0.0,-0.96996,3e-05,3.85249]
[1778758104579,42.35,79327.38,0.0,-0.96996,3e-05,3.85227]
[1778758110530,42.35,79325.54,0.0,-0.97001,3e-05,3.84752]
[1778758110632,42.35,79325.54,0.0,-0.97001,3e-05,3.84752]
[1778758113464,42.36,79324.59,0.0,-0.97005,3e-05,3.84184]
[1778758115066,42.36,79324.59,0.0,-0.97005,3e-05,3.84278]
[1778758115139,42.36,79324.59,0.0,-0.97005,3e-05,3.84278]
[1778758116862,42.36,79324.59,0.0,-0.97005,3e-05,3.84278]
[1778758119061,42.36,79324.59,0.0,-0.97004,3e-05,3.84371]
[1778758124628,42.37,79325.29,0.0,-0.96998,3e-05,3.84955]
[1778758127060,42.37,79324.69,0.0,-0.97,3e-05,3.84817]
[1778758127162,42.38,79323.48,0.0,-0.97003,3e-05,3.84491]
[1778758133465,42.38,79322.87,0.0,-0.97002,3e-05,3.84536]
[1778758133560,42.39,79322.87,0.0,-0.97001,3e-05,3.84629]
[1778758134948,42.39,79322.84,0.0,-0.97001,3e-05,3.8462]
[1778758135521,42.39,79322.84,0.0,-0.97001,3e-05,3.8462]
[1778758135970,42.39,79322.64,0.0,-0.97001,3e-05,3.84606]
[1778758136032,42.39,79266.33,0.0,-0.97158,3e-05,3.67611]
[1778758136713,42.38,79260.78,0.0,-0.97176,3e-05,3.65618]
[1778758138132,42.38,79260.78,0.0,-0.97176,3e-05,3.65618]
[1778758138147,42.38,79275.11,0.0,-0.97137,3e-05,3.69865]
[1778758138840,42.38,79275.11,0.0,-0.97137,3e-05,3.69865]
[1778758139187,42.38,79275.11,0.0,-0.97137,3e-05,3.69865]
[1778758139242,42.38,79283.88,0.0,-0.97113,3e-05,3.72477]
[1778758139734,42.37,79289.57,0.0,-0.97098,3e-05,3.7417]
[1778758140987,42.37,79289.57,0.0,-0.97098,3e-05,3.7417]
[1778758141080,42.37,79291.13,0.0,-0.97094,3e-05,3.74622]
[1778758141748,42.37,79288.69,0.0,-0.971,3e-05,3.73869]
[1778758143473,42.37,79288.69,0.0,-0.971,3e-05,3.73869]
[1778758143568,42.37,79287.72,0.0,-0.97103,3e-05,3.73544]
[1778758144264,42.37,79287.72,0.0,-0.97103,3e-05,3.73544]
[1778758144331,42.37,79288.31,0.0,-0.97102,3e-05,3.73722]
[1778758146432,42.37,79297.53,0.0,-0.97077,3e-05,3.76467]
[1778758147029,42.37,79297.53,0.0,-0.97077,3e-05,3.76467]
[1778758147046,42.37,79304.03,0.0,-0.97058,3e-05,3.78496]
[1778758147790,42.38,79306.88,0.0,-0.97049,3e-05,3.7942]
[1778758148716,42.38,79306.88,0.0,-0.97049,3e-05,3.7942]
[1778758149588,42.38,79306.88,0.0,-0.97049,3e-05,3.7942]
[1778758149592,42.38,79311.34,0.0,-0.97036,3e-05,3.80888]
[1778758150606,42.38,79311.34,0.0,-0.97036,3e-05,3.80888]
[1778758149804,42.38,79319.6,0.0,-0.97012,3e-05,3.8341]
[1778758150811,42.38,79323.02,0.0,-0.97002,3e-05,3.84509]
[1778758155846,42.39,79323.39,0.0,-0.96999,3e-05,3.84864]
[1778758158867,42.39,79325.55,0.0,-0.96991,3e-05,3.85673]
[1778758163902,42.4,79326.23,0.0,-0.96987,3e-05,3.86118]
[1778758165378,42.4,79326.23,0.0,-0.96987,3e-05,3.86118]
[1778758169163,42.41,79327.69,0.0,-0.96981,3e-05,3.86805]
[1778758170580,42.41,79327.69,0.0,-0.96981,3e-05,3.86805]
[1778758169944,42.41,79333.96,0.0,-0.96963,3e-05,3.88785]
[1778758170646,42.41,79333.96,0.0,-0.96963,3e-05,3.88785]
[1778758171355,42.41,79333.96,0.0,-0.96963,3e-05,3.88785]
[1778758171402,42.41,79336.87,0.0,-0.96956,3e-05,3.89395]
[1778758171958,42.41,79338.47,0.0,-0.96951,3e-05,3.89932]
[1778758173972,42.41,79337.08,0.0,-0.96954,3e-05,3.89586]
[1778758176030,42.41,79337.52,0.0,-0.96953,3e-05,3.89765]
[1778758176031,42.41,79337.52,0.0,-0.96953,3e-05,3.89765]
[1778758182028,42.42,79338.03,0.0,-0.96949,3e-05,3.90219]
[1778758183470,42.42,79338.03,0.0,-0.96949,3e-05,3.90219]
[1778758185071,42.43,79338.48,0.0,-0.96946,3e-05,3.90443]
[1778758185110,42.43,79338.48,0.0,-0.96946,3e-05,3.90443]
[1778758186056,42.43,79340.12,0.0,-0.96941,3e-05,3.91035]
[1778758187065,42.43,79340.12,0.0,-0.96941,3e-05,3.91035]
[1778758189715,42.43,79340.67,0.0,-0.96938,3e-05,3.91327]
[1778758194473,42.44,79340.94,0.0,-0.96936,3e-05,3.91573]
[1778758196130,42.44,79335.44,0.0,-0.96951,3e-05,3.8999]
[1778758198144,42.44,79329.8,0.0,-0.96966,3e-05,3.88334]
[1778758199151,42.45,79323.99,0.0,-0.96982,3e-05,3.86591]
[1778758200273,42.45,79323.99,0.0,-0.96982,3e-05,3.86591]
[1778758201165,42.45,79321.33,0.0,-0.96989,3e-05,3.85871]
[1778758203059,42.45,79321.08,0.0,-0.96989,3e-05,3.85844]
[1778758204186,42.45,79324.07,0.0,-0.9698,3e-05,3.86863]
[1778758205193,42.45,79326.62,0.0,-0.96972,3e-05,3.87696]
[1778758207207,42.46,79325.44,0.0,-0.96974,3e-05,3.87426]
[1778758211235,42.46,79326.69,0.0,-0.96969,3e-05,3.88]
[1778758216270,42.47,79325.92,0.0,-0.96969,3e-05,3.87996]
[1778758220298,42.48,79321.86,0.0,-0.96979,3e-05,3.86932]
[1778758221305,42.48,79319.42,0.0,-0.96985,3e-05,3.86231]
[1778758223060,42.48,79318.33,0.0,-0.96988,3e-05,3.85945]
[1778758223319,42.48,79317.03,0.0,-0.96991,3e-05,3.85596]
[1778758226341,42.48,79318.78,0.0,-0.96985,3e-05,3.86285]
[1778758231375,42.49,79319.15,0.0,-0.96984,3e-05,3.86313]
[1778758233576,42.49,79319.19,0.0,-0.96983,3e-05,3.86374]
[1778758233671,42.5,79319.15,0.0,-0.96982,3e-05,3.8646]
[1778758236810,42.5,79319.22,0.0,-0.96981,3e-05,3.86579]
[1778758237420,42.5,79319.15,0.0,-0.96981,3e-05,3.86607]
[1778758240441,42.51,79317.99,0.0,-0.96983,3e-05,3.86397]
[1778758243462,42.51,79314.98,0.0,-0.9699,3e-05,3.85622]
[1778758244469,42.51,79316.64,0.0,-0.96985,3e-05,3.86181]
[1778758247490,42.52,79319.61,0.0,-0.96975,3e-05,3.87243]
[1778758251518,42.52,79320.95,0.0,-0.96969,3e-05,3.87849]
[1778758259574,42.53,79321.4,0.0,-0.96965,3e-05,3.88365]
[1778758262775,42.54,79321.35,0.0,-0.96963,3e-05,3.8849]
[1778758263602,42.54,79328.68,0.0,-0.96942,3e-05,3.90799]
[1778758266623,42.55,79328.66,0.0,-0.9694,3e-05,3.90968]
[1778758271658,42.55,79328.8,0.0,-0.96938,3e-05,3.91224]
[1778758275686,42.56,79327.31,0.0,-0.96941,3e-05,3.90932]
[1778758281728,42.56,79328.55,0.0,-0.96935,3e-05,3.91569]
[1778758283591,42.57,79329.42,0.0,-0.96932,3e-05,3.91879]
[1778758284782,42.57,79329.14,0.0,-0.96932,3e-05,3.91873]
[1778758285756,42.57,79326.98,0.0,-0.96938,3e-05,3.91244]
[1778758286763,42.57,79325.7,0.0,-0.96941,3e-05,3.90851]
[1778758292805,42.58,79327.24,0.0,-0.96937,3e-05,3.91245]
[1778758294819,42.58,79329.11,0.0,-0.96931,3e-05,3.91905]
[1778758299855,42.59,79330.02,0.0,-0.96926,3e-05,3.92385]
[1778758303458,42.59,79329.98,0.0,-0.96926,3e-05,3.92451]
[1778758309175,42.6,79331.36,0.0,-0.9692,3e-05,3.93108]
[1778758313957,42.6,79330.01,0.0,-0.96921,3e-05,3.92917]
[1778758318996,42.61,79330.12,0.0,-0.96919,3e-05,3.93142]
[1778758322016,42.61,79326.65,0.0,-0.96928,3e-05,3.9218]
[1778758327051,42.62,79325.84,0.0,-0.96929,3e-05,3.92126]
[1778758332086,42.62,79320.03,0.0,-0.96943,3e-05,3.90524]
[1778758333060,42.62,79320.03,0.0,-0.96943,3e-05,3.90524]
[1778758333093,42.62,79318.32,0.0,-0.96948,3e-05,3.90038]
[1778758334100,42.63,79322.13,0.0,-0.96937,3e-05,3.91256]
[1778758335107,42.63,79325.05,0.0,-0.96928,3e-05,3.92199]
[1778758340142,42.63,79324.39,0.0,-0.96928,3e-05,3.92189]
[1778758341149,42.63,79322.12,0.0,-0.96934,3e-05,3.91526]
[1778758342156,42.64,79320.23,0.0,-0.96939,3e-05,3.90983]
[1778758343163,42.64,79318.99,0.0,-0.96942,3e-05,3.90641]
[1778758346184,42.64,79315.11,0.0,-0.96952,3e-05,3.89569]
[1778758347191,42.64,79310.64,0.0,-0.96965,3e-05,3.88238]
[1778758348198,42.64,79307.36,0.0,-0.96974,3e-05,3.87277]
[1778758349205,42.64,79305.44,0.0,-0.96979,3e-05,3.86736]
[1778758350359,42.64,79305.44,0.0,-0.96979,3e-05,3.86736]
[1778758350937,42.65,79305.18,0.0,-0.96979,3e-05,3.86704]
[1778758351065,42.65,79305.18,0.0,-0.96979,3e-05,3.86704]
[1778758351219,42.65,79303.8,0.0,-0.96985,3e-05,3.85997]
[1778758352226,42.65,79302.51,0.0,-0.96988,3e-05,3.85652]
[1778758353233,42.65,79301.03,0.0,-0.96992,3e-05,3.85249]
[1778758354736,42.65,79299.1,0.0,-0.96996,3e-05,3.84762]
[1778758355352,42.65,79299.1,0.0,-0.96996,3e-05,3.84762]
[1778758355365,42.65,79296.87,0.0,-0.97002,3e-05,3.84082]
[1778758356254,42.66,79290.54,0.0,-0.9702,3e-05,3.82209]
[1778758357261,42.66,79283.03,0.0,-0.9704,3e-05,3.79988]
[1778758358588,42.66,79283.03,0.0,-0.9704,3e-05,3.79988]
[1778758358645,42.66,79279.54,0.0,-0.97049,3e-05,3.78993]
[1778758361062,42.66,79278.53,0.0,-0.97051,3e-05,3.78809]
[1778758361473,42.66,79278.53,0.0,-0.97051,3e-05,3.78809]
[1778758361574,42.66,79277.05,0.0,-0.97055,3e-05,3.78423]
[1778758362300,42.67,79275.62,0.0,-0.97058,3e-05,3.78053]
[1778758364314,42.67,79272.73,0.0,-0.97065,3e-05,3.77306]
[1778758366328,42.67,79274.89,0.0,-0.97058,3e-05,3.78081]
[1778758369349,42.68,79276.6,0.0,-0.97051,3e-05,3.7878]
[1778758370356,42.68,79274.63,0.0,-0.97056,3e-05,3.78247]
[1778758371363,42.68,79273.15,0.0,-0.9706,3e-05,3.77863]
[1778758372370,42.69,79270.36,0.0,-0.97067,3e-05,3.77085]
[1778758377405,42.7,79270.58,0.0,-0.97063,3e-05,3.77466]
[1778758378412,42.7,79272.53,0.0,-0.97057,3e-05,3.78115]
[1778758379419,42.7,79275.01,0.0,-0.9705,3e-05,3.78924]
[1778758384454,42.71,79274.35,0.0,-0.97049,3e-05,3.79027]
[1778758389489,42.72,79272.74,0.0,-0.97051,3e-05,3.78844]
[1778758392510,42.72,79274.31,0.0,-0.97044,3e-05,3.79499]
[1778758393543,42.73,79276.08,0.0,-0.97039,3e-05,3.80093]
[1778758394549,42.73,79285.8,0.0,-0.97011,3e-05,3.83095]
[1778758395556,42.73,79289.93,0.0,-0.96999,3e-05,3.84405]
[1778758396563,42.73,79291.62,0.0,-0.96994,3e-05,3.84972]
[1778758397585,42.73,79291.62,0.0,-0.96994,3e-05,3.84972]
[1778758397685,42.73,79293.05,0.0,-0.96989,3e-05,3.85458]
[1778758398402,42.73,79293.05,0.0,-0.96989,3e-05,3.85458]
[1778758398624,42.73,79294.51,0.0,-0.96985,3e-05,3.85953]
[1778758399584,42.74,79292.88,0.0,-0.96989,3e-05,3.85505]
[1778758400591,42.74,79291.4,0.0,-0.96993,3e-05,3.85103]
[1778758401598,42.74,79289.7,0.0,-0.96997,3e-05,3.84635]
[1778758402605,42.74,79287.87,0.0,-0.97002,3e-05,3.84129]
[1778758404401,42.74,79287.89,0.0,-0.97001,3e-05,3.84186]
[1778758410661,42.75,79287.44,0.0,-0.96999,3e-05,3.84405]
[1778758413624,42.76,79287.99,0.0,-0.96999,3e-05,3.84341]
[1778758415402,42.76,79287.99,0.0,-0.96998,3e-05,3.84391]
[1778758418717,42.76,79296.08,0.0,-0.96973,3e-05,3.87108]
[1778758419724,42.77,79301.12,0.0,-0.96958,3e-05,3.88701]
[1778758420731,42.77,79301.23,0.0,-0.96958,3e-05,3.8878]
[1778758421450,42.77,79301.23,0.0,-0.96958,3e-05,3.8878]
[1778758424759,42.77,79303.88,0.0,-0.96948,3e-05,3.89763]
[1778758426773,42.78,79298.52,0.0,-0.96963,3e-05,3.88202]
[1778758427464,42.78,79298.52,0.0,-0.96963,3e-05,3.88202]
[1778758427780,42.78,79295.15,0.0,-0.96972,3e-05,3.87212]
[1778758429794,42.78,79295.15,0.0,-0.96971,3e-05,3.87301]
[1778758431808,42.78,79293.94,0.0,-0.96974,3e-05,3.87022]
[1778758432815,42.78,79292.18,0.0,-0.96978,3e-05,3.86529]
[1778758433822,42.79,79289.54,0.0,-0.96986,3e-05,3.8577]
[1778758438857,42.79,79288.8,0.0,-0.96985,3e-05,3.85781]
[1778758443893,42.8,79288.13,0.0,-0.96985,3e-05,3.8586]
[1778758444511,42.8,79288.13,0.0,-0.96985,3e-05,3.8586]
[1778758449936,42.81,79288.49,0.0,-0.96981,3e-05,3.8625]
[1778758455978,42.82,79288.33,0.0,-0.96979,3e-05,3.86475]
[1778758459061,42.82,79288.31,0.0,-0.96978,3e-05,3.86559]
[1778758462020,42.83,79284.24,0.0,-0.96988,3e-05,3.85499]
[1778758463060,42.83,79284.24,0.0,-0.96988,3e-05,3.85499]
[1778758463161,42.83,79280.49,0.0,-0.96998,3e-05,3.84405]
[1778758468062,42.84,79278.33,0.0,-0.97002,3e-05,3.8399]
[1778758469069,42.84,79276.8,0.0,-0.97006,3e-05,3.83575]
[1778758474104,42.85,79277.0,0.0,-0.97005,3e-05,3.83555]
[1778758478482,42.85,79276.98,0.0,-0.97005,3e-05,3.83599]
[1778758478503,42.85,79276.86,0.0,-0.97004,3e-05,3.83712]
[1778758479139,42.85,79274.81,0.0,-0.97009,3e-05,3.83141]
[1778758480827,42.85,79274.81,0.0,-0.97009,3e-05,3.83141]
[1778758480922,42.86,79273.2,0.0,-0.97012,3e-05,3.82756]
[1778758486891,42.86,79272.92,0.0,-0.97011,3e-05,3.82881]
[1778758486936,42.86,79272.78,0.0,-0.97011,3e-05,3.82892]
[1778758487653,42.86,79272.78,0.0,-0.97011,3e-05,3.82892]
[1778758487731,42.87,79263.74,0.0,-0.97036,3e-05,3.80215]
[1778758488202,42.87,79258.47,0.0,-0.9705,3e-05,3.78687]
[1778758490216,42.87,79259.85,0.0,-0.97045,3e-05,3.79221]
[1778758491854,42.87,79259.85,0.0,-0.97045,3e-05,3.79221]
[1778758493093,42.88,79260.97,0.0,-0.97041,3e-05,3.79675]
[1778758493237,42.88,79260.2,0.0,-0.97042,3e-05,3.79502]
[1778758498272,42.89,79264.35,0.0,-0.97028,3e-05,3.81045]
[1778758499279,42.89,79267.26,0.0,-0.9702,3e-05,3.81979]
[1778758500286,42.89,79269.91,0.0,-0.97012,3e-05,3.82835]
[1778758501296,42.89,79271.86,0.0,-0.97006,3e-05,3.83479]
[1778758503310,42.89,79274.64,0.0,-0.96997,3e-05,3.84426]
[1778758505324,42.9,79276.7,0.0,-0.9699,3e-05,3.85154]
[1778758506708,42.9,79276.7,0.0,-0.9699,3e-05,3.85154]
[1778758506717,42.9,79276.7,0.0,-0.9699,3e-05,3.85154]
[1778758507024,42.9,79277.18,0.0,-0.96988,3e-05,3.8535]
[1778758507664,42.9,79277.18,0.0,-0.96988,3e-05,3.8535]
[1778758507728,42.9,79288.49,0.0,-0.96956,3e-05,3.88848]
[1778758508345,42.9,79291.64,0.0,-0.96946,3e-05,3.89857]
[1778758509352,42.9,79288.3,0.0,-0.96955,3e-05,3.88877]
[1778758510674,42.9,79288.3,0.0,-0.96955,3e-05,3.88877]
[1778758510766,42.9,79286.74,0.0,-0.96959,3e-05,3.88445]
[1778758512373,42.91,79284.77,0.0,-0.96964,3e-05,3.87932]
[1778758513380,42.91,79282.06,0.0,-0.96971,3e-05,3.8715]
[1778758514809,42.91,79282.06,0.0,-0.96971,3e-05,3.8715]
[1778758514910,42.91,79280.05,0.0,-0.96977,3e-05,3.86583]
[1778758516401,42.91,79277.71,0.0,-0.96982,3e-05,3.85964]
[1778758517408,42.91,79276.29,0.0,-0.96986,3e-05,3.85579]
[1778758519422,42.92,79274.58,0.0,-0.9699,3e-05,3.85155]
[1778758523468,42.92,79273.91,0.0,-0.9699,3e-05,3.85094]
[1778758523837,42.92,79274.24,0.0,-0.96989,3e-05,3.85242]
[1778758524457,42.92,79275.7,0.0,-0.96985,3e-05,3.85732]
[1778758528485,42.93,79274.34,0.0,-0.96987,3e-05,3.855]
[1778758529664,42.93,79274.34,0.0,-0.96987,3e-05,3.855]
[1778758529754,42.93,79274.34,0.0,-0.96986,3e-05,3.85545]
[1778758533477,42.94,79274.31,0.0,-0.96988,3e-05,3.85339]
[1778758533577,42.94,79274.31,0.0,-0.96987,3e-05,3.85384]
[1778758535817,42.94,79274.31,0.0,-0.96987,3e-05,3.85384]
[1778758535861,42.94,79274.31,0.0,-0.96986,3e-05,3.85474]
[1778758536482,42.94,79274.31,0.0,-0.96986,3e-05,3.85474]
[1778758536971,42.94,79274.31,0.0,-0.96986,3e-05,3.85474]
[1778758536541,42.94,79271.47,0.0,-0.96994,3e-05,3.84657]
[1778758537548,42.94,79267.13,0.0,-0.97006,3e-05,3.83388]
[1778758539562,42.95,79264.52,0.0,-0.97012,3e-05,3.82695]
[1778758542655,42.95,79264.06,0.0,-0.97012,3e-05,3.82655]
[1778758542756,42.95,79262.97,0.0,-0.97015,3e-05,3.82376]
[1778758550639,42.96,79263.29,0.0,-0.9701,3e-05,3.82877]
[1778758554667,42.97,79260.57,0.0,-0.97016,3e-05,3.8226]
[1778758556508,42.97,79260.61,0.0,-0.97015,3e-05,3.82324]
[1778758556681,42.97,79258.68,0.0,-0.9702,3e-05,3.81795]
[1778758560711,42.98,79257.32,0.0,-0.97022,3e-05,3.81599]
[1778758565748,42.99,79259.25,0.0,-0.97014,3e-05,3.82447]
[1778758570785,42.99,79258.68,0.0,-0.97014,3e-05,3.82496]
[1778758571809,43.0,79256.16,0.0,-0.9702,3e-05,3.81787]
[1778758572805,43.0,79249.26,0.0,-0.97039,3e-05,3.79765]
[1778758573812,43.0,79245.4,0.0,-0.97049,3e-05,3.78664]
[1778758574819,43.0,79244.09,0.0,-0.97052,3e-05,3.7833]
[1778758577842,43.01,79245.95,0.0,-0.97045,3e-05,3.79061]
[1778758578849,43.01,79251.95,0.0,-0.97028,3e-05,3.8092]
[1778758581870,43.01,79254.06,0.0,-0.97021,3e-05,3.81717]
[1778758582877,43.02,79255.7,0.0,-0.97016,3e-05,3.82265]
[1778758583884,43.02,79257.17,0.0,-0.97011,3e-05,3.8276]
[1778758584891,43.02,79262.11,0.0,-0.96997,3e-05,3.84305]
[1778758586911,43.02,79264.29,0.0,-0.9699,3e-05,3.85066]
[1778758587917,43.02,79265.79,0.0,-0.96985,3e-05,3.85569]
[1778758588206,43.02,79265.79,0.0,-0.96985,3e-05,3.85569]
[1778758588868,43.02,79265.79,0.0,-0.96985,3e-05,3.85569]
[1778758588919,43.02,79265.79,0.0,-0.96985,3e-05,3.85569]
[1778758588924,43.03,79275.46,0.0,-0.96957,3e-05,3.88558]
[1778758589931,43.03,79282.63,0.0,-0.96936,3e-05,3.90795]
[1778758590938,43.03,79283.67,0.0,-0.96933,3e-05,3.91156]
[1778758591945,43.03,79285.57,0.0,-0.9693,3e-05,3.91443]
[1778758597988,43.04,79285.73,0.0,-0.96927,3e-05,3.9172]
[1778758601010,43.04,79287.41,0.0,-0.96922,3e-05,3.92311]
[1778758602017,43.04,79292.3,0.0,-0.96908,3e-05,3.93813]
[1778758603024,43.04,79294.39,0.0,-0.96902,3e-05,3.94455]
[1778758605038,43.04,79293.01,0.0,-0.96906,3e-05,3.94021]
[1778758606045,43.04,79295.16,0.0,-0.96899,3e-05,3.94679]
[1778758611080,43.04,79296.75,0.0,-0.96893,3e-05,3.95328]
[1778758613094,43.04,79301.41,0.0,-0.96879,3e-05,3.9683]
[1778758614101,43.05,79303.18,0.0,-0.96874,3e-05,3.97406]
[1778758618810,43.05,79303.15,0.0,-0.96873,3e-05,3.9748]
[1778758620759,43.05,79305.4,0.0,-0.96866,3e-05,3.98231]
[1778758624315,43.05,79305.05,0.0,-0.96866,3e-05,3.98226]
[1778758624372,43.05,79305.05,0.0,-0.96866,3e-05,3.98226]
[1778758624454,43.05,79305.05,0.0,-0.96866,3e-05,3.98226]
[1778758624901,43.05,79304.89,0.0,-0.96866,3e-05,3.98203]
[1778758629099,43.06,79307.87,0.0,-0.96857,3e-05,3.99229]
[1778758629898,43.06,79307.87,0.0,-0.96857,3e-05,3.99229]
[1778758629959,43.06,79314.45,0.0,-0.96837,3e-05,4.013]
[1778758630259,43.06,79314.45,0.0,-0.96837,3e-05,4.013]
[1778758630285,43.06,79318.66,0.0,-0.96825,3e-05,4.02635]
[1778758631220,43.06,79324.44,0.0,-0.96808,3e-05,4.04462]
[1778758637262,43.06,79324.04,0.0,-0.96808,3e-05,4.04432]
[1778758638269,43.06,79328.01,0.0,-0.96796,3e-05,4.05694]
[1778758639159,43.06,79328.01,0.0,-0.96796,3e-05,4.05694]
[1778758639267,43.06,79328.01,0.0,-0.96796,3e-05,4.05694]
[1778758639276,43.06,79333.93,0.0,-0.96778,3e-05,4.0757]
[1778758640283,43.06,79336.75,0.0,-0.9677,3e-05,4.08471]
[1778758642810,43.06,79336.38,0.0,-0.96771,3e-05,4.08364]
[1778758645211,43.06,79337.54,0.0,-0.96767,3e-05,4.0875]
[1778758648343,43.07,79339.46,0.0,-0.96761,3e-05,4.09405]
[1778758650357,43.07,79337.05,0.0,-0.96768,3e-05,4.08661]
[1778758651364,43.07,79334.43,0.0,-0.96778,3e-05,4.07503]
[1778758655392,43.07,79338.33,0.0,-0.96766,3e-05,4.08781]
[1778758656399,43.07,79339.89,0.0,-0.96762,3e-05,4.09284]
[1778758657485,43.07,79339.89,0.0,-0.96762,3e-05,4.09284]
[1778758663555,43.07,79339.71,0.0,-0.96761,3e-05,4.09285]
[1778758669490,43.07,79332.29,0.0,-0.96783,3e-05,4.07016]
[1778758675532,43.07,79331.43,0.0,-0.96785,3e-05,4.0683]
[1778758680567,43.08,79334.28,0.0,-0.96776,3e-05,4.07795]
[1778758685602,43.08,79333.29,0.0,-0.96778,3e-05,4.07544]
[1778758690637,43.08,79333.76,0.0,-0.96776,3e-05,4.07753]
[1778758695672,43.08,79333.98,0.0,-0.96775,3e-05,4.07881]
[1778758698567,43.08,79334.27,0.0,-0.96774,3e-05,4.07995]
[1778758701714,43.08,79335.63,0.0,-0.96769,3e-05,4.08468]
[1778758706750,43.09,79336.6,0.0,-0.96766,3e-05,4.08825]
[1778758711785,43.09,79336.2,0.0,-0.96769,3e-05,4.08406]
[1778758714806,43.09,79338.9,0.0,-0.96761,3e-05,4.09291]
[1778758715813,43.09,79340.2,0.0,-0.96757,3e-05,4.09712]
[1778758716820,43.09,79344.25,0.0,-0.96744,3e-05,4.11003]
[1778758717560,43.09,79344.25,0.0,-0.96744,3e-05,4.11003]
[1778758717703,43.09,79344.25,0.0,-0.96744,3e-05,4.11003]
[1778758717827,43.09,79350.24,0.0,-0.96726,3e-05,4.12912]
[1778758718834,43.09,79353.11,0.0,-0.96718,3e-05,4.13829]
[1778758719841,43.09,79354.72,0.0,-0.96713,3e-05,4.14344]
[1778758721732,43.09,79354.01,0.0,-0.96715,3e-05,4.1412]
[1778758726891,43.09,79355.59,0.0,-0.9671,3e-05,4.14635]
[1778758731926,43.09,79355.78,0.0,-0.9671,3e-05,4.147]
[1778758736961,43.09,79358.99,0.0,-0.967,3e-05,4.15729]
[1778758737968,43.09,79361.41,0.0,-0.96692,3e-05,4.16501]
[1778758738480,43.09,79361.41,0.0,-0.96692,3e-05,4.16501]
[1778758738826,43.09,79361.41,0.0,-0.96692,3e-05,4.16501]
[1778758740453,43.09,79361.82,0.0,-0.96691,3e-05,4.16629]
[1778758740989,43.09,79359.54,0.0,-0.96698,3e-05,4.15898]
[1778758742182,43.09,79359.54,0.0,-0.96698,3e-05,4.15898]
[1778758742006,43.09,79353.6,0.0,-0.96716,3e-05,4.14003]
[1778758743015,43.09,79341.7,0.0,-0.96752,3e-05,4.10228]
[1778758744020,43.09,79341.49,0.0,-0.96752,3e-05,4.10171]
[1778758746034,43.09,79342.91,0.0,-0.96748,3e-05,4.10638]
[1778758747336,43.09,79342.24,0.0,-0.9675,3e-05,4.10435]
[1778758747818,43.09,79342.24,0.0,-0.9675,3e-05,4.10435]
[1778758748048,43.09,79344.71,0.0,-0.96742,3e-05,4.11226]
[1778758749055,43.09,79347.9,0.0,-0.96733,3e-05,4.12245]
[1778758753083,43.09,79352.36,0.0,-0.96719,3e-05,4.13687]
[1778758757111,43.09,79347.77,0.0,-0.96733,3e-05,4.12245]
[1778758758118,43.09,79346.14,0.0,-0.96738,3e-05,4.11733]
[1778758760132,43.09,79343.17,0.0,-0.96746,3e-05,4.10806]
[1778758761139,43.09,79340.6,0.0,-0.96754,3e-05,4.1]
[1778758763153,43.09,79341.9,0.0,-0.9675,3e-05,4.10431]
[1778758768188,43.1,79341.51,0.0,-0.96751,3e-05,4.10355]
[1778758768498,43.1,79341.51,0.0,-0.96751,3e-05,4.10355]
[1778758769195,43.1,79341.95,0.0,-0.96749,3e-05,4.10503]
[1778758770756,43.1,79341.19,0.0,-0.96751,3e-05,4.10272]
[1778758771209,43.1,79341.48,0.0,-0.96753,3e-05,4.10028]
[1778758776244,43.1,79341.65,0.0,-0.96752,3e-05,4.10126]
[1778758782378,43.1,79341.62,0.0,-0.96752,3e-05,4.10125]
[1778758790338,43.1,79340.73,0.0,-0.96754,3e-05,4.09934]
[1778758791349,43.1,79342.11,0.0,-0.96749,3e-05,4.10402]
[1778758793098,43.1,79342.11,0.0,-0.96749,3e-05,4.10402]
[1778758796384,43.1,79339.73,0.0,-0.96756,3e-05,4.09685]
[1778758798042,43.1,79338.36,0.0,-0.9676,3e-05,4.0926]
[1778758801419,43.1,79339.5,0.0,-0.96756,3e-05,4.09654]
[1778758806454,43.11,79339.74,0.0,-0.96755,3e-05,4.09768]
[1778758809475,43.11,79343.52,0.0,-0.96744,3e-05,4.10986]
[1778758811489,43.11,79341.38,0.0,-0.9675,3e-05,4.1032]
[1778758816524,43.11,79342.61,0.0,-0.96746,3e-05,4.1074]
[1778758821828,43.11,79342.18,0.0,-0.96747,3e-05,4.10628]
[1778758823500,43.11,79341.99,0.0,-0.96748,3e-05,4.10581]
[1778758823574,43.11,79342.01,0.0,-0.96748,3e-05,4.10594]
[1778758828517,43.11,79342.58,0.0,-0.96746,3e-05,4.10802]
[1778758828609,43.11,79342.68,0.0,-0.96745,3e-05,4.1084]
[1778758833644,43.11,79341.69,0.0,-0.9675,3e-05,4.1022]
[1778758834687,43.11,79341.69,0.0,-0.9675,3e-05,4.1022]
[1778758840693,43.11,79342.29,0.0,-0.96748,3e-05,4.1047]
[1778758845728,43.11,79342.94,0.0,-0.96746,3e-05,4.10718]
[1778758847742,43.11,79345.1,0.0,-0.96739,3e-05,4.11419]
[1778758848749,43.11,79351.43,0.0,-0.9672,3e-05,4.13437]
[1778758851770,43.11,79344.75,0.0,-0.9674,3e-05,4.11329]
[1778758855798,43.12,79340.46,0.0,-0.96752,3e-05,4.10001]
[1778758856805,43.12,79339.24,0.0,-0.96756,3e-05,4.09625]
[1778758858526,43.12,79339.02,0.0,-0.96757,3e-05,4.09565]
[1778758859193,43.12,79339.02,0.0,-0.96757,3e-05,4.09565]
[1778758859220,43.12,79339.02,0.0,-0.96756,3e-05,4.09575]
[1778758865322,43.12,79338.76,0.0,-0.96757,3e-05,4.0954]
[1778758865374,43.12,79338.8,0.0,-0.96757,3e-05,4.09561]
[1778758865859,43.12,79338.8,0.0,-0.96757,3e-05,4.09561]
[1778758865882,43.12,79338.8,0.0,-0.96757,3e-05,4.09561]
[1778758865888,43.12,79332.87,0.0,-0.96774,3e-05,4.07699]
[1778758866877,43.12,79328.65,0.0,-0.96787,3e-05,4.06384]
[1778758869898,43.12,79326.36,0.0,-0.96793,3e-05,4.05706]
[1778758874933,43.12,79325.34,0.0,-0.96795,3e-05,4.0546]
[1778758877954,43.12,79323.06,0.0,-0.96802,3e-05,4.04789]
[1778758878961,43.12,79321.56,0.0,-0.96806,3e-05,4.04335]
[1778758883567,43.13,79321.96,0.0,-0.96804,3e-05,4.04526]
[1778758886010,43.13,79318.29,0.0,-0.96814,3e-05,4.03428]
[1778758891045,43.13,79318.81,0.0,-0.96814,3e-05,4.03344]
[1778758896080,43.13,79319.7,0.0,-0.96811,3e-05,4.03718]
[1778758901115,43.14,79320.19,0.0,-0.96809,3e-05,4.03969]
[1778758906150,43.14,79320.05,0.0,-0.96808,3e-05,4.04022]
[1778758910178,43.14,79317.76,0.0,-0.96814,3e-05,4.03384]
[1778758912192,43.14,79316.61,0.0,-0.96817,3e-05,4.03067]
[1778758917227,43.15,79315.91,0.0,-0.96818,3e-05,4.02956]
[1778758922262,43.15,79315.88,0.0,-0.96817,3e-05,4.03055]
[1778758928304,43.15,79315.19,0.0,-0.96818,3e-05,4.02968]
[1778758930318,43.16,79318.33,0.0,-0.96808,3e-05,4.03992]
[1778758935353,43.16,79318.52,0.0,-0.96807,3e-05,4.04151]
[1778758943410,43.16,79318.5,0.0,-0.96805,3e-05,4.043]
[1778758943499,43.16,79318.5,0.0,-0.96805,3e-05,4.043]
[1778758944417,43.16,79318.41,0.0,-0.96805,3e-05,4.04291]
[1778758946865,43.16,79318.54,0.0,-0.96805,3e-05,4.04351]
[1778758946904,43.17,79318.54,0.0,-0.96804,3e-05,4.04389]
[1778758953496,43.17,79318.66,0.0,-0.96803,3e-05,4.04503]
[1778758953505,43.17,79318.66,0.0,-0.96805,3e-05,4.04218]
[1778758958139,43.17,79318.66,0.0,-0.96805,3e-05,4.04218]
[1778758958237,43.17,79318.66,0.0,-0.96805,3e-05,4.04294]
[1778758960529,43.17,79321.12,0.0,-0.96797,3e-05,4.05121]
[1778758969592,43.18,79320.46,0.0,-0.96797,3e-05,4.05076]
[1778758973477,43.18,79320.27,0.0,-0.96797,3e-05,4.05069]
[1778758974172,43.18,79320.27,0.0,-0.96797,3e-05,4.05069]
[1778758977241,43.18,79320.15,0.0,-0.96797,3e-05,4.05083]
[1778758977566,43.18,79319.6,0.0,-0.96799,3e-05,4.04928]
[1778758977648,43.18,79309.5,0.0,-0.96828,3e-05,4.01792]
[1778758979020,43.18,79304.53,0.0,-0.96842,3e-05,4.00269]
[1778758980669,43.18,79300.29,0.0,-0.96854,3e-05,3.99005]
[1778758981648,43.18,79300.29,0.0,-0.96854,3e-05,3.99005]
[1778758981676,43.19,79298.32,0.0,-0.9686,3e-05,3.98422]
[1778758986711,43.19,79297.59,0.0,-0.96861,3e-05,3.98335]
[1778758988456,43.19,79297.59,0.0,-0.96861,3e-05,3.98335]
[1778758988563,43.19,79297.56,0.0,-0.9686,3e-05,3.98353]
[1778758988725,43.19,79292.67,0.0,-0.96874,3e-05,3.96869]
[1778758990214,43.19,79292.67,0.0,-0.96874,3e-05,3.96869]
[1778758990296,43.19,79289.73,0.0,-0.96882,3e-05,3.95992]
[1778758990739,43.19,79285.73,0.0,-0.96894,3e-05,3.94792]
[1778758991749,43.19,79282.93,0.0,-0.96901,3e-05,3.93964]
[1778758993763,43.2,79280.46,0.0,-0.96908,3e-05,3.93274]
[1778758995153,43.2,79280.46,0.0,-0.96908,3e-05,3.93274]
[1778758995262,43.2,79280.46,0.0,-0.96908,3e-05,3.93274]
[1778758995777,43.2,79271.91,0.0,-0.96932,3e-05,3.90728]
[1778758997791,43.2,79270.64,0.0,-0.96935,3e-05,3.90417]
[1778759001648,43.2,79270.76,0.0,-0.96933,3e-05,3.90567]
[1778759001819,43.21,79266.64,0.0,-0.96944,3e-05,3.89348]
[1778759002826,43.21,79262.32,0.0,-0.96956,3e-05,3.88074]
[1778759004841,43.21,79260.91,0.0,-0.9696,3e-05,3.87728]
[1778759005905,43.21,79260.91,0.0,-0.9696,3e-05,3.87728]
[1778759006090,43.21,79260.09,0.0,-0.96961,3e-05,3.87521]
[1778759007861,43.21,79262.58,0.0,-0.96954,3e-05,3.88361]
[1778759008868,43.21,79263.84,0.0,-0.9695,3e-05,3.88785]
[1778759013502,43.22,79263.08,0.0,-0.96953,3e-05,3.8834]
[1778759013564,43.22,79263.08,0.0,-0.96953,3e-05,3.8834]
[1778759013903,43.22,79263.18,0.0,-0.96952,3e-05,3.88452]
[1778759014910,43.22,79256.39,0.0,-0.96971,3e-05,3.86435]
[1778759015999,43.22,79256.39,0.0,-0.96971,3e-05,3.86435]
[1778759016100,43.22,79252.06,0.0,-0.96983,3e-05,3.8517]
[1778759016924,43.23,79253.5,0.0,-0.96978,3e-05,3.85652]
[1778759018938,43.23,79255.11,0.0,-0.96973,3e-05,3.86231]
[1778759019945,43.23,79253.34,0.0,-0.96977,3e-05,3.85741]
[1778759022966,43.23,79249.63,0.0,-0.96986,3e-05,3.84757]
[1778759023973,43.24,79246.34,0.0,-0.96995,3e-05,3.83812]
[1778759028649,43.24,79245.35,0.0,-0.96996,3e-05,3.83708]
[1778759029010,43.24,79245.61,0.0,-0.96995,3e-05,3.83834]
[1778759030138,43.24,79245.61,0.0,-0.96995,3e-05,3.83834]
[1778759030195,43.24,79244.99,0.0,-0.96996,3e-05,3.83696]
[1778759036059,43.25,79244.46,0.0,-0.96995,3e-05,3.83823]
[1778759041094,43.26,79245.54,0.0,-0.9699,3e-05,3.84382]
[1778759042101,43.26,79250.46,0.0,-0.96976,3e-05,3.85913]
[1778759043108,43.26,79252.68,0.0,-0.96969,3e-05,3.86628]
[1778759045123,43.27,79250.69,0.0,-0.96974,3e-05,3.86111]
[1778759049151,43.27,79245.36,0.0,-0.96987,3e-05,3.84675]
[1778759055193,43.28,79245.02,0.0,-0.96985,3e-05,3.84845]
[1778759063251,43.29,79244.61,0.0,-0.96983,3e-05,3.85076]
[1778759068286,43.3,79244.74,0.0,-0.96981,3e-05,3.8533]
[1778759071307,43.3,79249.24,0.0,-0.96969,3e-05,3.86483]
[1778759071560,43.3,79249.24,0.0,-0.96969,3e-05,3.86483]
[1778759072314,43.3,79251.58,0.0,-0.96962,3e-05,3.87231]
[1778759073321,43.3,79253.73,0.0,-0.96956,3e-05,3.87921]
[1778759078358,43.32,79253.78,0.0,-0.96951,3e-05,3.88477]
[1778759084401,43.39,79253.91,0.0,-0.9693,3e-05,3.90709]
[1778759089436,43.44,79251.74,0.0,-0.9692,3e-05,3.91753]
[1778759094471,43.49,79252.45,0.0,-0.96902,3e-05,3.93572]
[1778759097492,43.52,79251.05,0.0,-0.96898,3e-05,3.9404]
[1778759098500,43.53,79249.75,0.0,-0.96899,3e-05,3.93932]
[1778759099559,43.53,79249.75,0.0,-0.96899,3e-05,3.93932]
[1778759099506,43.54,79247.82,0.0,-0.96901,3e-05,3.93635]
[1778759100515,43.55,79246.55,0.0,-0.96902,3e-05,3.93541]
[1778759101522,43.56,79248.83,0.0,-0.96893,3e-05,3.94535]
[1778759102529,43.57,79250.28,0.0,-0.96886,3e-05,3.95281]
[1778759106557,43.6,79248.32,0.0,-0.96881,3e-05,3.95808]
[1778759107564,43.61,79250.77,0.0,-0.96871,3e-05,3.96831]
[1778759109578,43.63,79249.62,0.0,-0.96869,3e-05,3.97018]
[1778759111592,43.64,79247.52,0.0,-0.9687,3e-05,3.96896]
[1778759116628,43.66,79246.59,0.0,-0.96867,3e-05,3.97239]
[1778759118513,43.66,79246.59,0.0,-0.96867,3e-05,3.97239]
[1778759119051,43.66,79246.59,0.0,-0.96867,3e-05,3.97239]
[1778759119470,43.66,79246.59,0.0,-0.96867,3e-05,3.97239]
[1778759119541,43.66,79246.59,0.0,-0.96867,3e-05,3.97239]
[1778759119495,43.66,79245.3,0.0,-0.9687,3e-05,3.969]
[1778759119942,43.66,79245.3,0.0,-0.9687,3e-05,3.969]
[1778759119979,43.66,79245.3,0.0,-0.9687,3e-05,3.969]
[1778759120453,43.67,79235.72,0.0,-0.96895,3e-05,3.94261]
[1778759120656,43.67,79226.64,0.0,-0.96921,3e-05,3.91507]
[1778759121663,43.7,79226.35,0.0,-0.96915,3e-05,3.92101]
[1778759124756,43.72,79226.79,0.0,-0.96907,3e-05,3.92929]
[1778759126698,43.74,79229.18,0.0,-0.96894,3e-05,3.9431]
[1778759128712,43.77,79225.7,0.0,-0.96895,3e-05,3.94162]
[1778759130726,43.78,79223.25,0.0,-0.96899,3e-05,3.93752]
[1778759132740,43.8,79226.52,0.0,-0.96887,3e-05,3.9501]
[1778759134754,43.81,79224.6,0.0,-0.96887,3e-05,3.94984]
[1778759139789,43.86,79224.77,0.0,-0.96873,3e-05,3.96403]
[1778759146838,43.91,79225.28,0.0,-0.96856,3e-05,3.98253]
[1778759151873,43.94,79220.26,0.0,-0.9686,3e-05,3.97771]
[1778759154894,43.94,79218.08,0.0,-0.96866,3e-05,3.97176]
[1778759157915,43.95,79221.31,0.0,-0.96856,3e-05,3.98228]
[1778759158922,43.95,79222.83,0.0,-0.96851,3e-05,3.98712]
[1778759164966,43.96,79222.47,0.0,-0.96849,3e-05,3.98914]
[1778759166980,43.96,79221.25,0.0,-0.96852,3e-05,3.98585]
[1778759171015,43.96,79222.64,0.0,-0.96848,3e-05,3.99094]
[1778759172021,43.96,79232.29,0.0,-0.9682,3e-05,4.02064]
[1778759173027,43.96,79233.46,0.0,-0.96816,3e-05,4.02438]
[1778759178062,43.96,79234.04,0.0,-0.96814,3e-05,4.02694]
[1778759184104,43.96,79234.18,0.0,-0.96813,3e-05,4.0275]
[1778759189139,43.96,79234.71,0.0,-0.96813,3e-05,4.0279]
[1778759190146,43.96,79236.66,0.0,-0.96807,3e-05,4.03364]
[1778759191153,43.96,79239.48,0.0,-0.96802,3e-05,4.03863]
[1778759193168,43.96,79240.9,0.0,-0.96798,3e-05,4.04245]
[1778759197153,43.95,79240.46,0.0,-0.968,3e-05,4.04028]
[1778759197196,43.95,79238.12,0.0,-0.96807,3e-05,4.03281]
[1778759198203,43.95,79236.48,0.0,-0.96812,3e-05,4.02752]
[1778759203238,43.94,79235.75,0.0,-0.9682,3e-05,4.01972]
[1778759205252,43.93,79230.09,0.0,-0.96837,3e-05,4.00193]
[1778759206259,43.93,79224.76,0.0,-0.96852,3e-05,3.98546]
[1778759207266,43.93,79220.59,0.0,-0.96864,3e-05,3.9726]
[1778759208507,43.93,79220.59,0.0,-0.96864,3e-05,3.9726]
[1778759208761,43.93,79219.53,0.0,-0.96867,3e-05,3.96922]
[1778759209107,43.93,79219.53,0.0,-0.96867,3e-05,3.96922]
[1778759209277,43.93,79219.53,0.0,-0.96867,3e-05,3.96922]
[1778759209280,43.93,79218.17,0.0,-0.96872,3e-05,3.96451]
[1778759211187,43.93,79217.38,0.0,-0.96874,3e-05,3.96197]
[1778759211572,43.93,79217.38,0.0,-0.96874,3e-05,3.96197]
[1778759216310,43.93,79217.2,0.0,-0.96875,3e-05,3.96076]
[1778759220357,43.93,79215.13,0.0,-0.96882,3e-05,3.95385]
[1778759225392,43.92,79215.41,0.0,-0.96882,3e-05,3.95413]
[1778759229420,43.92,79219.25,0.0,-0.96871,3e-05,3.96534]
[1778759230427,43.92,79222.16,0.0,-0.96863,3e-05,3.97405]
[1778759231434,43.92,79220.64,0.0,-0.96867,3e-05,3.96929]
[1778759237477,43.92,79220.72,0.0,-0.96866,3e-05,3.97026]
[1778759239491,43.93,79218.41,0.0,-0.96873,3e-05,3.96373]
[1778759244526,43.93,79218.5,0.0,-0.96871,3e-05,3.96525]
[1778759245533,43.93,79222.92,0.0,-0.96858,3e-05,3.97892]
[1778759246308,43.93,79222.92,0.0,-0.96858,3e-05,3.97892]
[1778759246540,43.93,79228.36,0.0,-0.96843,3e-05,3.99573]
[1778759251575,43.93,79223.63,0.0,-0.96858,3e-05,3.97887]
[1778759252582,43.94,79219.62,0.0,-0.96869,3e-05,3.96688]
[1778759253601,43.94,79219.62,0.0,-0.96869,3e-05,3.96688]
[1778759253623,43.94,79218.32,0.0,-0.96872,3e-05,3.96317]
[1778759255568,43.94,79217.89,0.0,-0.96873,3e-05,3.96211]
[1778759255626,43.94,79217.89,0.0,-0.96873,3e-05,3.96211]
[1778759259443,43.94,79217.38,0.0,-0.96874,3e-05,3.96128]
[1778759264666,43.94,79217.51,0.0,-0.96872,3e-05,3.96332]
[1778759266680,43.95,79216.35,0.0,-0.96875,3e-05,3.96026]
[1778759271716,43.95,79216.32,0.0,-0.96875,3e-05,3.96064]
[1778759271780,43.95,79209.8,0.0,-0.96893,3e-05,3.94159]
[1778759272169,43.95,79209.8,0.0,-0.96893,3e-05,3.94159]
[1778759272722,43.96,79201.98,0.0,-0.96912,3e-05,3.92028]
[1778759274736,43.97,79201.73,0.0,-0.96908,3e-05,3.92492]
[1778759276194,43.98,79200.64,0.0,-0.96908,3e-05,3.92445]
[1778759276750,43.99,79204.19,0.0,-0.96896,3e-05,3.9379]
[1778759277399,43.99,79204.19,0.0,-0.96896,3e-05,3.9379]
[1778759277658,43.99,79204.19,0.0,-0.96896,3e-05,3.9379]
[1778759277759,43.99,79207.73,0.0,-0.96886,3e-05,3.94887]
[1778759278766,43.99,79206.52,0.0,-0.96889,3e-05,3.94548]
[1778759280780,43.99,79208.82,0.0,-0.96882,3e-05,3.95292]
[1778759280896,43.99,79208.82,0.0,-0.96882,3e-05,3.95292]
[1778759281674,43.99,79208.82,0.0,-0.96882,3e-05,3.95292]
[1778759281787,43.99,79216.4,0.0,-0.9686,3e-05,3.97615]
[1778759282794,44.0,79220.66,0.0,-0.96848,3e-05,3.98935]
[1778759283801,44.0,79219.49,0.0,-0.96851,3e-05,3.98598]
[1778759289072,44.0,79218.84,0.0,-0.96852,3e-05,3.98471]
[1778759294878,44.0,79218.32,0.0,-0.96852,3e-05,3.98454]
[1778759298906,44.01,79216.46,0.0,-0.96857,3e-05,3.97957]
[1778759303941,44.01,79216.91,0.0,-0.96855,3e-05,3.98182]
[1778759308507,44.01,79216.86,0.0,-0.96854,3e-05,3.98219]
[1778759308514,44.01,79216.83,0.0,-0.96854,3e-05,3.98227]
[1778759314542,44.01,79217.34,0.0,-0.96854,3e-05,3.98127]
[1778759314625,44.01,79217.34,0.0,-0.96854,3e-05,3.98145]
[1778759315573,44.01,79217.34,0.0,-0.96854,3e-05,3.98145]
[1778759316322,44.01,79217.8,0.0,-0.96853,3e-05,3.98301]
[1778759316729,44.01,79217.8,0.0,-0.96853,3e-05,3.98301]
[1778759316798,44.01,79217.8,0.0,-0.96853,3e-05,3.98301]
[1778759316765,44.01,79222.85,0.0,-0.96838,3e-05,3.99856]
[1778759317177,44.01,79222.85,0.0,-0.96838,3e-05,3.99856]
[1778759317208,44.01,79242.09,0.0,-0.96782,3e-05,4.05768]
[1778759318377,44.01,79242.09,0.0,-0.96782,3e-05,4.05768]
[1778759318571,44.01,79242.09,0.0,-0.96782,3e-05,4.05768]
[1778759318612,44.01,79257.2,0.0,-0.96738,3e-05,4.10447]
[1778759319049,44.01,79267.71,0.0,-0.96707,3e-05,4.13717]
[1778759320056,44.01,79268.89,0.0,-0.96704,3e-05,4.14076]
[1778759322070,44.01,79272.44,0.0,-0.96693,3e-05,4.15167]
[1778759324084,44.01,79274.57,0.0,-0.96687,3e-05,4.15811]
[1778759326160,44.01,79274.49,0.0,-0.96688,3e-05,4.15773]
[1778759326506,44.01,79274.49,0.0,-0.96688,3e-05,4.15773]
[1778759326685,44.01,79274.49,0.0,-0.96688,3e-05,4.15773]
[1778759326715,44.01,79274.45,0.0,-0.96688,3e-05,4.15748]
[1778759327598,44.01,79274.45,0.0,-0.96688,3e-05,4.15748]
[1778759327642,44.01,79286.58,0.0,-0.96652,3e-05,4.1955]
[1778759328113,44.01,79292.81,0.0,-0.96633,3e-05,4.21499]
[1778759329120,44.01,79294.84,0.0,-0.96627,3e-05,4.2212]
[1778759330127,44.01,79296.49,0.0,-0.96622,3e-05,4.22621]
[1778759331134,44.01,79292.33,0.0,-0.96635,3e-05,4.2128]
[1778759332141,44.01,79287.22,0.0,-0.96651,3e-05,4.19645]
[1778759337556,44.01,79286.79,0.0,-0.96653,3e-05,4.19438]
[1778759339190,44.0,79285.04,0.0,-0.96658,3e-05,4.18835]
[1778759340197,44.0,79283.11,0.0,-0.96664,3e-05,4.18212]
[1778759341204,44.0,79281.19,0.0,-0.9667,3e-05,4.17593]
[1778759342211,44.0,79279.43,0.0,-0.96676,3e-05,4.17026]
[1778759347267,44.0,79279.16,0.0,-0.96677,3e-05,4.16892]
[1778759348505,44.0,79279.42,0.0,-0.96676,3e-05,4.16962]
[1778759348516,44.0,79279.05,0.0,-0.96677,3e-05,4.16833]
[1778759349260,44.0,79277.58,0.0,-0.96682,3e-05,4.1636]
[1778759354295,44.0,79277.63,0.0,-0.96682,3e-05,4.1632]
[1778759355545,44.0,79277.63,0.0,-0.96682,3e-05,4.1632]
[1778759355666,44.0,79277.65,0.0,-0.96682,3e-05,4.16315]
[1778759357129,44.0,79277.65,0.0,-0.96682,3e-05,4.16315]
[1778759357316,44.0,79272.98,0.0,-0.96697,3e-05,4.14829]
[1778759358646,44.0,79272.98,0.0,-0.96697,3e-05,4.14829]
[1778759358685,44.0,79270.4,0.0,-0.96704,3e-05,4.14013]
[1778759359332,44.0,79268.57,0.0,-0.9671,3e-05,4.13434]
[1778759360341,44.0,79263.93,0.0,-0.96724,3e-05,4.11981]
[1778759362355,44.0,79266.16,0.0,-0.96717,3e-05,4.12668]
[1778759363367,44.0,79267.81,0.0,-0.96712,3e-05,4.13178]
[1778759369409,44.0,79266.3,0.0,-0.96717,3e-05,4.12673]
[1778759370416,44.0,79264.98,0.0,-0.96721,3e-05,4.12256]
[1778759375452,44.0,79264.5,0.0,-0.96725,3e-05,4.11744]
[1778759377063,44.0,79264.73,0.0,-0.96725,3e-05,4.11812]
[1778759380487,43.99,79260.93,0.0,-0.96736,3e-05,4.10616]
[1778759381494,43.99,79259.72,0.0,-0.96739,3e-05,4.10239]
[1778759385546,43.99,79259.16,0.0,-0.96741,3e-05,4.10062]
[1778759388515,43.99,79259.08,0.0,-0.96741,3e-05,4.10034]
[1778759391577,43.99,79259.34,0.0,-0.96741,3e-05,4.10113]
[1778759395564,43.99,79259.05,0.0,-0.96742,3e-05,4.10017]
[1778759395592,43.99,79260.42,0.0,-0.96738,3e-05,4.1044]
[1778759396599,43.99,79261.78,0.0,-0.96734,3e-05,4.10861]
[1778759397606,43.99,79265.77,0.0,-0.96722,3e-05,4.121]
[1778759399561,43.99,79265.75,0.0,-0.96722,3e-05,4.12089]
[1778759405662,43.99,79265.94,0.0,-0.96722,3e-05,4.12111]
[1778759410697,43.99,79266.14,0.0,-0.96721,3e-05,4.12147]
[1778759416740,43.99,79265.54,0.0,-0.96723,3e-05,4.11928]
[1778759421775,43.99,79265.81,0.0,-0.96723,3e-05,4.11984]
[1778759427817,43.99,79265.45,0.0,-0.96724,3e-05,4.11839]
[1778759432852,43.99,79265.13,0.0,-0.96728,3e-05,4.11366]
[1778759433526,43.99,79265.13,0.0,-0.96728,3e-05,4.11366]
[1778759434180,43.99,79264.81,0.0,-0.96729,3e-05,4.11262]
[1778759440910,43.99,79265.03,0.0,-0.96729,3e-05,4.11298]
[1778759445946,43.99,79265.44,0.0,-0.96728,3e-05,4.11403]
[1778759447960,43.99,79268.44,0.0,-0.96719,3e-05,4.12328]
[1778759448967,43.99,79272.37,0.0,-0.96707,3e-05,4.1355]
[1778759449974,43.99,79274.92,0.0,-0.967,3e-05,4.14342]
[1778759450403,43.99,79274.92,0.0,-0.967,3e-05,4.14342]
[1778759450705,43.99,79274.92,0.0,-0.967,3e-05,4.14342]
[1778759450981,43.99,79276.61,0.0,-0.96695,3e-05,4.14862]
[1778759451988,43.99,79280.28,0.0,-0.96684,3e-05,4.16003]
[1778759453527,43.99,79280.28,0.0,-0.96684,3e-05,4.16003]
[1778759456016,43.98,79283.52,0.0,-0.96675,3e-05,4.16975]
[1778759460960,43.98,79284.41,0.0,-0.96673,3e-05,4.17204]
[1778759461467,43.98,79284.51,0.0,-0.96672,3e-05,4.17222]
[1778759461937,43.98,79284.51,0.0,-0.96672,3e-05,4.17222]
[1778759462286,43.98,79284.99,0.0,-0.96671,3e-05,4.1736]
[1778759462291,43.98,79280.58,0.0,-0.96684,3e-05,4.15962]
[1778759463913,43.98,79280.58,0.0,-0.96684,3e-05,4.15962]
[1778759463991,43.98,79277.73,0.0,-0.96693,3e-05,4.15057]
[1778759464977,43.98,79277.73,0.0,-0.96693,3e-05,4.15057]
[1778759468622,43.98,79277.32,0.0,-0.96695,3e-05,4.14892]
[1778759470116,43.98,79279.71,0.0,-0.96688,3e-05,4.15614]
[1778759476158,43.98,79280.05,0.0,-0.96687,3e-05,4.15659]
[1778759481905,43.98,79280.88,0.0,-0.96685,3e-05,4.15878]
[1778759482200,43.98,79282.12,0.0,-0.96682,3e-05,4.16246]
[1778759484573,43.97,79282.73,0.0,-0.9668,3e-05,4.16426]
[1778759485746,43.97,79282.25,0.0,-0.96682,3e-05,4.16264]
[1778759485811,43.97,79272.64,0.0,-0.9671,3e-05,4.13243]
[1778759486054,43.97,79272.64,0.0,-0.9671,3e-05,4.13243]
[1778759486229,43.97,79262.69,0.0,-0.9674,3e-05,4.10137]
[1778759487235,43.97,79262.27,0.0,-0.96741,3e-05,4.10006]
[1778759489560,43.97,79261.3,0.0,-0.96744,3e-05,4.09704]
[1778759493530,43.97,79260.94,0.0,-0.96748,3e-05,4.09248]
[1778759494712,43.97,79260.94,0.0,-0.96748,3e-05,4.09249]
[1778759498524,43.97,79261.6,0.0,-0.96746,3e-05,4.09454]
[1778759499234,43.97,79261.53,0.0,-0.96746,3e-05,4.09432]
[1778759499319,43.97,79258.59,0.0,-0.96754,3e-05,4.08519]
[1778759502028,43.97,79257.67,0.0,-0.96757,3e-05,4.08235]
[1778759502341,43.97,79254.58,0.0,-0.96766,3e-05,4.07282]
[1778759503564,43.97,79254.58,0.0,-0.96766,3e-05,4.07282]
[1778759503665,43.97,79251.5,0.0,-0.96775,3e-05,4.06333]
[1778759509390,43.97,79251.21,0.0,-0.96776,3e-05,4.06269]
[1778759511404,43.98,79249.89,0.0,-0.9678,3e-05,4.05869]
[1778759516439,43.98,79249.32,0.0,-0.96781,3e-05,4.05717]
[1778759519460,43.98,79250.86,0.0,-0.96776,3e-05,4.06205]
[1778759520467,43.98,79253.45,0.0,-0.96769,3e-05,4.07008]
[1778759525502,43.98,79254.27,0.0,-0.96766,3e-05,4.07271]
[1778759530537,43.98,79254.55,0.0,-0.96765,3e-05,4.07364]
[1778759535572,43.98,79253.68,0.0,-0.96768,3e-05,4.07101]
[1778759541614,43.98,79253.78,0.0,-0.96768,3e-05,4.07138]
[1778759543974,43.98,79253.69,0.0,-0.96768,3e-05,4.07111]
[1778759544006,43.98,79252.45,0.0,-0.96771,3e-05,4.06729]
[1778759544635,43.98,79248.27,0.0,-0.96784,3e-05,4.0544]
[1778759545642,43.98,79246.13,0.0,-0.9679,3e-05,4.04784]
[1778759547316,43.98,79246.31,0.0,-0.96789,3e-05,4.04844]
[1778759547656,43.98,79250.65,0.0,-0.96777,3e-05,4.06186]
[1778759548664,43.98,79250.65,0.0,-0.96777,3e-05,4.06186]
[1778759548751,43.98,79257.71,0.0,-0.96756,3e-05,4.08372]
[1778759552691,43.98,79258.89,0.0,-0.96755,3e-05,4.08388]
[1778759553741,43.98,79258.89,0.0,-0.96755,3e-05,4.08388]
[1778759555240,43.98,79258.89,0.0,-0.96755,3e-05,4.08387]
[1778759555417,43.98,79258.89,0.0,-0.96755,3e-05,4.08387]
[1778759558549,43.98,79257.84,0.0,-0.96758,3e-05,4.08059]
[1778759559998,43.98,79258.75,0.0,-0.96755,3e-05,4.08341]
[1778759560013,43.98,79258.92,0.0,-0.96755,3e-05,4.08393]
[1778759560362,43.98,79258.92,0.0,-0.96755,3e-05,4.08393]
[1778759560747,43.98,79262.38,0.0,-0.96745,3e-05,4.09466]
[1778759561754,43.98,79270.28,0.0,-0.96722,3e-05,4.11922]
[1778759562761,43.98,79270.76,0.0,-0.9672,3e-05,4.12065]
[1778759568543,43.98,79270.62,0.0,-0.96721,3e-05,4.11996]
[1778759569566,43.98,79270.5,0.0,-0.96721,3e-05,4.11947]
[1778759569691,43.98,79270.5,0.0,-0.96721,3e-05,4.11947]
[1778759572127,43.98,79270.77,0.0,-0.96721,3e-05,4.12019]
[1778759577866,43.97,79268.51,0.0,-0.96728,3e-05,4.11277]
[1778759578873,43.97,79272.36,0.0,-0.96716,3e-05,4.12474]
[1778759579777,43.97,79272.36,0.0,-0.96716,3e-05,4.12474]
[1778759579830,43.97,79272.36,0.0,-0.96716,3e-05,4.12474]
[1778759579881,43.97,79274.98,0.0,-0.96709,3e-05,4.13286]
[1778759580887,43.97,79279.76,0.0,-0.96694,3e-05,4.14774]
[1778759583528,43.97,79280.23,0.0,-0.96693,3e-05,4.14903]
[1778759584133,43.97,79280.23,0.0,-0.96693,3e-05,4.14903]
[1778759584142,43.97,79280.68,0.0,-0.96692,3e-05,4.15034]
[1778759585922,43.97,79279.1,0.0,-0.96697,3e-05,4.1452]
[1778759589950,43.97,79280.54,0.0,-0.96693,3e-05,4.14935]
[1778759594985,43.97,79279.9,0.0,-0.96695,3e-05,4.14685]
[1778759596142,43.97,79279.9,0.0,-0.96695,3e-05,4.14685]
[1778759603042,43.97,79279.64,0.0,-0.96697,3e-05,4.14528]
[1778759610091,43.97,79279.88,0.0,-0.96697,3e-05,4.14539]
[1778759613515,43.96,79280.03,0.0,-0.96699,3e-05,4.14212]
[1778759614119,43.96,79279.65,0.0,-0.967,3e-05,4.14085]
[1778759614345,43.96,79279.65,0.0,-0.967,3e-05,4.14085]
[1778759614561,43.96,79279.65,0.0,-0.967,3e-05,4.14085]
[1778759618977,43.96,79279.8,0.0,-0.967,3e-05,4.14099]
[1778759620161,43.96,79278.37,0.0,-0.96705,3e-05,4.13635]
[1778759625196,43.96,79277.72,0.0,-0.96707,3e-05,4.13388]
[1778759630232,43.96,79277.18,0.0,-0.96709,3e-05,4.13186]
[1778759631239,43.96,79275.2,0.0,-0.96715,3e-05,4.12561]
[1778759636274,43.96,79275.13,0.0,-0.96715,3e-05,4.12512]
[1778759641309,43.96,79273.62,0.0,-0.9672,3e-05,4.12014]
[1778759644332,43.96,79269.17,0.0,-0.96733,3e-05,4.10614]
[1778759648358,43.96,79267.55,0.0,-0.96738,3e-05,4.10103]
[1778759653393,43.96,79267.92,0.0,-0.96737,3e-05,4.10214]
[1778759658428,43.96,79271.12,0.0,-0.96728,3e-05,4.11205]
[1778759659435,43.96,79273.9,0.0,-0.9672,3e-05,4.1207]
[1778759664470,43.96,79273.4,0.0,-0.96721,3e-05,4.11898]
[1778759669505,43.96,79273.02,0.0,-0.96722,3e-05,4.11766]
[1778759673643,43.96,79273.11,0.0,-0.96725,3e-05,4.11443]
[1778759673858,43.96,79273.11,0.0,-0.96725,3e-05,4.11443]
[1778759673910,43.96,79279.92,0.0,-0.96705,3e-05,4.13566]
[1778759674905,43.96,79279.92,0.0,-0.96705,3e-05,4.13566]
[1778759675006,43.96,79290.0,0.0,-0.96675,3e-05,4.16723]
[1778759675553,43.96,79288.59,0.0,-0.96679,3e-05,4.16269]
[1778759676560,43.96,79287.28,0.0,-0.96683,3e-05,4.15847]
[1778759679421,43.96,79287.25,0.0,-0.96683,3e-05,4.15828]
[1778759684616,43.95,79288.28,0.0,-0.96681,3e-05,4.16085]
[1778759687158,43.95,79289.51,0.0,-0.96677,3e-05,4.16462]
[1778759693534,43.95,79288.58,0.0,-0.9668,3e-05,4.16108]
[1778759694126,43.95,79288.58,0.0,-0.9668,3e-05,4.16108]
[1778759694504,43.95,79288.58,0.0,-0.96681,3e-05,4.16087]
[1778759698287,43.95,79289.36,0.0,-0.96679,3e-05,4.16301]
[1778759698722,43.95,79294.61,0.0,-0.96663,3e-05,4.17933]
[1778759699727,43.95,79296.76,0.0,-0.96657,3e-05,4.18598]
[1778759704311,43.95,79297.26,0.0,-0.96656,3e-05,4.18698]
[1778759704621,43.95,79297.26,0.0,-0.96656,3e-05,4.18698]
[1778759705146,43.95,79293.11,0.0,-0.96668,3e-05,4.17375]
[1778759708687,43.95,79292.28,0.0,-0.96671,3e-05,4.17079]
[1778759710669,43.94,79292.28,0.0,-0.96671,3e-05,4.17067]
[1778759710770,43.94,79292.28,0.0,-0.96672,3e-05,4.17044]
[1778759711811,43.94,79293.52,0.0,-0.96668,3e-05,4.17423]
[1778759712818,43.94,79295.44,0.0,-0.96662,3e-05,4.18016]
[1778759717853,43.94,79295.44,0.0,-0.96663,3e-05,4.17952]
[1778759718861,43.94,79293.52,0.0,-0.96669,3e-05,4.17334]
[1778759722892,43.94,79289.33,0.0,-0.96682,3e-05,4.15971]
[1778759723899,43.94,79284.06,0.0,-0.96698,3e-05,4.14308]
[1778759728934,43.94,79283.01,0.0,-0.96701,3e-05,4.1395]
[1778759731955,43.94,79285.91,0.0,-0.96695,3e-05,4.14493]
[1778759732962,43.94,79291.65,0.0,-0.96678,3e-05,4.16288]
[1778759737997,43.94,79290.33,0.0,-0.96683,3e-05,4.15824]
[1778759743519,43.94,79290.44,0.0,-0.96682,3e-05,4.1584]
[1778759744040,43.93,79289.69,0.0,-0.96685,3e-05,4.15568]
[1778759746575,43.93,79289.4,0.0,-0.96686,3e-05,4.15459]
[1778759746675,43.93,79289.4,0.0,-0.96686,3e-05,4.15451]
[1778759753103,43.93,79288.94,0.0,-0.96688,3e-05,4.15253]
[1778759754312,43.93,79288.94,0.0,-0.96688,3e-05,4.15253]
[1778759762166,43.93,79290.47,0.0,-0.96684,3e-05,4.15656]
[1778759763530,43.93,79290.36,0.0,-0.96685,3e-05,4.15612]
[1778759770236,43.93,79289.47,0.0,-0.96688,3e-05,4.15271]
[1778759770649,43.93,79289.47,0.0,-0.96688,3e-05,4.15271]
[1778759776277,43.93,79289.11,0.0,-0.96689,3e-05,4.15106]
[1778759781312,43.92,79290.75,0.0,-0.96685,3e-05,4.15579]
[1778759783536,43.92,79290.7,0.0,-0.96685,3e-05,4.15545]
[1778759788691,43.92,79290.81,0.0,-0.96685,3e-05,4.15532]
[1778759789368,43.92,79293.09,0.0,-0.96679,3e-05,4.1623]
[1778759795410,43.92,79293.11,0.0,-0.96682,3e-05,4.15822]
[1778759800445,43.92,79291.71,0.0,-0.96687,3e-05,4.15332]
[1778759804474,43.92,79289.7,0.0,-0.96693,3e-05,4.14663]
[1778759806488,43.92,79288.31,0.0,-0.96697,3e-05,4.1421]
[1778759812310,43.92,79287.54,0.0,-0.967,3e-05,4.13938]
[1778759814544,43.91,79285.72,0.0,-0.96706,3e-05,4.1334]
[1778759819581,43.91,79282.57,0.0,-0.96715,3e-05,4.12324]
[1778759820880,43.91,79282.57,0.0,-0.96715,3e-05,4.12324]
[1778759821951,43.91,79276.27,0.0,-0.96734,3e-05,4.1035]
[1778759822850,43.91,79276.27,0.0,-0.96734,3e-05,4.1035]
[1778759822918,43.91,79272.53,0.0,-0.96745,3e-05,4.09185]
[1778759824937,43.91,79272.43,0.0,-0.96745,3e-05,4.09155]
[1778759825002,43.91,79271.36,0.0,-0.96748,3e-05,4.08824]
[1778759825623,43.91,79270.06,0.0,-0.96752,3e-05,4.08421]
[1778759828549,43.91,79270.07,0.0,-0.96752,3e-05,4.08428]
[1778759829218,43.91,79270.07,0.0,-0.96752,3e-05,4.08428]
[1778759833554,43.91,79270.02,0.0,-0.96752,3e-05,4.08419]
[1778759834282,43.91,79270.02,0.0,-0.96752,3e-05,4.08419]
[1778759837708,43.91,79273.43,0.0,-0.96742,3e-05,4.09483]
[1778759838715,43.91,79275.57,0.0,-0.96736,3e-05,4.10148]
[1778759844758,43.91,79275.85,0.0,-0.96735,3e-05,4.10222]
[1778759848786,43.91,79277.2,0.0,-0.96731,3e-05,4.10633]
[1778759855835,43.91,79276.73,0.0,-0.96735,3e-05,4.10121]
[1778759862886,43.91,79276.06,0.0,-0.96738,3e-05,4.099]
[1778759863705,43.91,79276.06,0.0,-0.96738,3e-05,4.099]
[1778759864317,43.91,79276.06,0.0,-0.96738,3e-05,4.099]
[1778759864415,43.91,79275.11,0.0,-0.9674,3e-05,4.09603]
[1778759864438,43.91,79275.11,0.0,-0.9674,3e-05,4.09603]
[1778759864900,43.91,79273.81,0.0,-0.96744,3e-05,4.09198]
[1778759866309,43.91,79273.81,0.0,-0.96744,3e-05,4.09198]
[1778759867107,43.91,79273.77,0.0,-0.96744,3e-05,4.09185]
[1778759874971,43.91,79273.95,0.0,-0.96744,3e-05,4.09234]
[1778759882024,43.91,79276.35,0.0,-0.96737,3e-05,4.09978]
[1778759883553,43.91,79275.16,0.0,-0.9674,3e-05,4.09607]
[1778759885124,43.91,79275.27,0.0,-0.9674,3e-05,4.09641]
[1778759891090,43.91,79273.76,0.0,-0.96744,3e-05,4.09176]
[1778759892097,43.91,79272.32,0.0,-0.96749,3e-05,4.0873]
[1778759899146,43.91,79272.76,0.0,-0.96747,3e-05,4.08881]
[1778759904181,43.91,79272.96,0.0,-0.96747,3e-05,4.08954]
[1778759909216,43.91,79273.03,0.0,-0.96746,3e-05,4.08988]
[1778759915258,43.91,79272.64,0.0,-0.9675,3e-05,4.08538]
[1778759920294,43.91,79272.84,0.0,-0.96749,3e-05,4.08616]
[1778759923315,43.91,79271.44,0.0,-0.96753,3e-05,4.08191]
[1778759928350,43.92,79272.46,0.0,-0.9675,3e-05,4.08527]
[1778759933386,43.92,79272.26,0.0,-0.9675,3e-05,4.08482]
[1778759939428,43.92,79272.29,0.0,-0.9675,3e-05,4.08512]
[1778759944462,43.92,79273.29,0.0,-0.96747,3e-05,4.08839]
[1778759949503,43.92,79274.45,0.0,-0.96743,3e-05,4.09215]
[1778759953691,43.92,79274.83,0.0,-0.96742,3e-05,4.09346]
[1778759957441,43.92,79274.83,0.0,-0.96742,3e-05,4.09346]
[1778759960576,43.92,79266.4,0.0,-0.96767,3e-05,4.06747]
[1778759961583,43.92,79262.24,0.0,-0.96779,3e-05,4.05468]
[1778759963573,43.92,79262.74,0.0,-0.96777,3e-05,4.05631]
[1778759964394,43.92,79262.74,0.0,-0.96777,3e-05,4.05631]
[1778759966618,43.92,79261.14,0.0,-0.96782,3e-05,4.05175]
[1778759967838,43.92,79261.14,0.0,-0.96782,3e-05,4.05175]
[1778759968137,43.92,79261.14,0.0,-0.96782,3e-05,4.05175]
[1778759968949,43.92,79261.28,0.0,-0.96781,3e-05,4.05227]
[1778759969025,43.92,79254.12,0.0,-0.96802,3e-05,4.0303]
[1778759969639,43.92,79246.88,0.0,-0.96823,3e-05,4.0082]
[1778759970646,43.92,79244.76,0.0,-0.96829,3e-05,4.00187]
[1778759972436,43.92,79244.76,0.0,-0.96829,3e-05,4.00187]
[1778759975033,43.92,79243.63,0.0,-0.96834,3e-05,3.99553]
[1778759975111,43.92,79241.3,0.0,-0.96841,3e-05,3.98858]
[1778759977695,43.93,79239.88,0.0,-0.96844,3e-05,3.98481]
[1778759982016,43.93,79236.79,0.0,-0.96852,3e-05,3.97619]
[1778759983565,43.93,79236.87,0.0,-0.96852,3e-05,3.97664]
[1778759984325,43.93,79236.87,0.0,-0.96852,3e-05,3.97664]
[1778759984443,43.93,79236.87,0.0,-0.96852,3e-05,3.97664]
[1778759984529,43.93,79236.87,0.0,-0.96852,3e-05,3.97686]
[1778759985751,43.93,79238.12,0.0,-0.96848,3e-05,3.98109]
[1778759987494,43.93,79238.12,0.0,-0.96848,3e-05,3.98109]
[1778759988311,43.93,79237.77,0.0,-0.96848,3e-05,3.98023]
[1778759989057,43.93,79237.68,0.0,-0.96848,3e-05,3.98017]
[1778759991564,43.93,79236.57,0.0,-0.96851,3e-05,3.97721]
[1778759994815,43.94,79232.77,0.0,-0.96861,3e-05,3.96673]
[1778759995822,43.94,79228.43,0.0,-0.96873,3e-05,3.95378]
[1778759996829,43.94,79225.95,0.0,-0.9688,3e-05,3.94651]
[1778759997836,43.94,79224.74,0.0,-0.96883,3e-05,3.94311]
[1778759999600,43.94,79224.82,0.0,-0.96883,3e-05,3.94363]
[1778760000857,43.94,79221.03,0.0,-0.96893,3e-05,3.9327]
[1778760002317,43.94,79221.03,0.0,-0.96893,3e-05,3.9327]
[1778760002369,43.94,79216.93,0.0,-0.96904,3e-05,3.9206]
[1778760003562,43.94,79216.93,0.0,-0.96904,3e-05,3.9206]
[1778760002871,43.94,79213.65,0.0,-0.96913,3e-05,3.91102]
[1778760003878,43.94,79212.8,0.0,-0.96915,3e-05,3.90879]
[1778760005862,43.95,79213.28,0.0,-0.96914,3e-05,3.91056]
[1778760005892,43.95,79213.15,0.0,-0.96914,3e-05,3.91049]
[1778760010927,43.95,79213.63,0.0,-0.96911,3e-05,3.91353]
[1778760015962,43.96,79211.41,0.0,-0.96916,3e-05,3.9084]
[1778760018087,43.96,79211.15,0.0,-0.96916,3e-05,3.90794]
[1778760018588,43.96,79211.15,0.0,-0.96916,3e-05,3.90794]
[1778760018188,43.96,79208.64,0.0,-0.96923,3e-05,3.90071]
[1778760019282,43.96,79208.64,0.0,-0.96923,3e-05,3.90071]
[1778760019990,43.96,79210.05,0.0,-0.96918,3e-05,3.90561]
[1778760021584,43.96,79210.05,0.0,-0.96918,3e-05,3.90561]
[1778760020997,43.96,79221.54,0.0,-0.96886,3e-05,3.94059]
[1778760022004,43.96,79221.91,0.0,-0.96884,3e-05,3.94197]
[1778760027041,43.97,79221.93,0.0,-0.96883,3e-05,3.94332]
[1778760028048,43.97,79224.32,0.0,-0.96876,3e-05,3.95082]
[1778760029055,43.97,79226.66,0.0,-0.96869,3e-05,3.95816]
[1778760033083,43.97,79227.78,0.0,-0.96867,3e-05,3.95908]
[1778760038118,43.97,79228.05,0.0,-0.96866,3e-05,3.96103]
[1778760044160,43.98,79227.93,0.0,-0.96865,3e-05,3.96201]
[1778760045173,43.98,79220.31,0.0,-0.96886,3e-05,3.93915]
[1778760045705,43.98,79220.31,0.0,-0.96886,3e-05,3.93915]
[1778760046179,43.98,79208.01,0.0,-0.96921,3e-05,3.90233]
[1778760047186,43.98,79206.96,0.0,-0.96923,3e-05,3.8995]
[1778760050624,43.98,79207.42,0.0,-0.96921,3e-05,3.90154]
[1778760051531,43.99,79210.37,0.0,-0.96913,3e-05,3.91105]
[1778760052221,43.99,79215.84,0.0,-0.96897,3e-05,3.92783]
[1778760053231,43.99,79215.84,0.0,-0.96897,3e-05,3.92783]
[1778760053582,43.99,79215.84,0.0,-0.96897,3e-05,3.92783]
[1778760053679,43.99,79216.04,0.0,-0.96896,3e-05,3.92871]
[1778760054574,43.99,79216.04,0.0,-0.96896,3e-05,3.92871]
[1778760054235,43.99,79216.2,0.0,-0.96895,3e-05,3.92947]
[1778760054678,43.99,79216.2,0.0,-0.96895,3e-05,3.92947]
[1778760055242,43.99,79213.92,0.0,-0.96901,3e-05,3.92287]
[1778760056249,43.99,79211.33,0.0,-0.96908,3e-05,3.91535]
[1778760059849,43.99,79212.34,0.0,-0.96905,3e-05,3.91927]
[1778760061285,43.99,79216.81,0.0,-0.96892,3e-05,3.93332]
[1778760062292,44.0,79219.11,0.0,-0.96885,3e-05,3.94053]
[1778760064592,44.0,79219.11,0.0,-0.96885,3e-05,3.94053]
[1778760065076,44.0,79219.79,0.0,-0.96882,3e-05,3.94309]
[1778760065313,44.0,79222.13,0.0,-0.96875,3e-05,3.95042]
[1778760066320,44.0,79224.13,0.0,-0.9687,3e-05,3.95671]
[1778760068730,44.0,79223.89,0.0,-0.9687,3e-05,3.95643]
[1778760070349,44.0,79226.07,0.0,-0.96863,3e-05,3.96348]
[1778760071539,44.0,79226.07,0.0,-0.96863,3e-05,3.96348]
[1778760072367,44.0,79224.34,0.0,-0.96868,3e-05,3.95866]
[1778760077402,44.01,79226.27,0.0,-0.96861,3e-05,3.96562]
[1778760081430,44.01,79229.83,0.0,-0.9685,3e-05,3.97727]
[1778760082437,44.01,79233.27,0.0,-0.9684,3e-05,3.98794]
[1778760084212,44.01,79234.39,0.0,-0.96837,3e-05,3.99153]
[1778760084312,44.01,79234.39,0.0,-0.96837,3e-05,3.99153]
[1778760088270,44.01,79234.76,0.0,-0.96835,3e-05,3.99332]
[1778760088479,44.01,79237.71,0.0,-0.96826,3e-05,4.00249]
[1778760089486,44.01,79239.6,0.0,-0.96821,3e-05,4.00841]
[1778760092605,44.01,79238.77,0.0,-0.96825,3e-05,4.00273]
[1778760092705,44.01,79240.95,0.0,-0.96819,3e-05,4.00968]
[1778760093557,44.01,79240.95,0.0,-0.96819,3e-05,4.00968]
[1778760093622,44.01,79242.69,0.0,-0.96814,3e-05,4.01501]
[1778760093842,44.01,79242.69,0.0,-0.96814,3e-05,4.01501]
[1778760094418,44.01,79242.69,0.0,-0.96814,3e-05,4.01501]
[1778760094521,44.02,79248.0,0.0,-0.96798,3e-05,4.03143]
[1778760095039,44.02,79248.0,0.0,-0.96798,3e-05,4.03143]
[1778760096535,44.02,79246.29,0.0,-0.96803,3e-05,4.0264]
[1778760097245,44.02,79246.29,0.0,-0.96803,3e-05,4.0264]
[1778760097543,44.02,79254.89,0.0,-0.96778,3e-05,4.05295]
[1778760099669,44.02,79255.85,0.0,-0.96775,3e-05,4.05602]
[1778760099712,44.02,79259.72,0.0,-0.96764,3e-05,4.06803]
[1778760100564,44.02,79267.17,0.0,-0.96742,3e-05,4.09117]
[1778760101571,44.02,79264.15,0.0,-0.96751,3e-05,4.08184]
[1778760104314,44.02,79264.25,0.0,-0.9675,3e-05,4.08215]
[1778760104591,44.02,79269.44,0.0,-0.96735,3e-05,4.09827]
[1778760106605,44.02,79270.72,0.0,-0.96731,3e-05,4.10224]
[1778760107565,44.02,79270.72,0.0,-0.96731,3e-05,4.10224]
[1778760110633,44.02,79272.69,0.0,-0.96725,3e-05,4.10827]
[1778760112944,44.02,79273.78,0.0,-0.96722,3e-05,4.11159]
[1778760113578,44.02,79273.78,0.0,-0.96722,3e-05,4.11159]
[1778760114662,44.02,79275.63,0.0,-0.96717,3e-05,4.11728]
[1778760118690,44.02,79274.13,0.0,-0.96721,3e-05,4.11242]
[1778760119514,44.02,79274.13,0.0,-0.96721,3e-05,4.11242]
[1778760121711,44.02,79272.01,0.0,-0.96728,3e-05,4.1057]
[1778760123725,44.02,79268.2,0.0,-0.96739,3e-05,4.09379]
[1778760124732,44.02,79266.81,0.0,-0.96743,3e-05,4.08945]
[1778760129768,44.02,79266.61,0.0,-0.96744,3e-05,4.08883]
[1778760134803,44.02,79265.94,0.0,-0.96746,3e-05,4.08676]
[1778760140845,44.02,79266.38,0.0,-0.96745,3e-05,4.08812]
[1778760145880,44.01,79266.97,0.0,-0.96743,3e-05,4.08992]
[1778760148901,44.01,79268.22,0.0,-0.96739,3e-05,4.09376]
[1778760153936,44.01,79268.31,0.0,-0.96742,3e-05,4.0905]
[1778760156957,44.01,79269.55,0.0,-0.96738,3e-05,4.0943]
[1778760157964,44.01,79271.04,0.0,-0.96734,3e-05,4.09892]
[1778760158971,44.01,79274.09,0.0,-0.96725,3e-05,4.10838]
[1778760163739,44.01,79275.02,0.0,-0.96722,3e-05,4.11114]
[1778760166022,44.01,79276.26,0.0,-0.96719,3e-05,4.11483]
[1778760167519,44.01,79276.26,0.0,-0.96719,3e-05,4.11483]
[1778760168036,44.01,79272.1,0.0,-0.96731,3e-05,4.10178]
[1778760173071,44.01,79272.22,0.0,-0.96731,3e-05,4.10202]
[1778760178106,44.01,79270.0,0.0,-0.96737,3e-05,4.095]
[1778760179113,44.01,79268.39,0.0,-0.96742,3e-05,4.08999]
[1778760183585,44.01,79268.64,0.0,-0.96741,3e-05,4.09076]
[1778760185505,44.01,79268.57,0.0,-0.96742,3e-05,4.09052]
[1778760185598,44.01,79270.42,0.0,-0.96736,3e-05,4.09626]
[1778760188559,44.01,79271.53,0.0,-0.96733,3e-05,4.09967]
[1778760191198,44.01,79272.9,0.0,-0.96729,3e-05,4.10384]
[1778760191890,44.01,79272.9,0.0,-0.96729,3e-05,4.10384]
[1778760194219,44.01,79274.38,0.0,-0.96725,3e-05,4.10835]
[1778760196061,44.01,79275.54,0.0,-0.96721,3e-05,4.11192]
[1778760196235,44.01,79279.25,0.0,-0.9671,3e-05,4.12345]
[1778760197248,44.01,79281.58,0.0,-0.96703,3e-05,4.13066]
[1778760201276,44.01,79284.2,0.0,-0.96696,3e-05,4.13856]
[1778760202283,44.01,79285.56,0.0,-0.96692,3e-05,4.14272]
[1778760204297,44.01,79287.04,0.0,-0.96688,3e-05,4.14716]
[1778760206311,44.01,79284.14,0.0,-0.96697,3e-05,4.13787]
[1778760207318,44.01,79277.24,0.0,-0.96717,3e-05,4.11623]
[1778760208325,44.01,79275.41,0.0,-0.96723,3e-05,4.11047]
[1778760209491,44.01,79275.41,0.0,-0.96723,3e-05,4.11047]
[1778760211346,44.01,79276.54,0.0,-0.96722,3e-05,4.1104]
[1778760212353,44.01,79279.04,0.0,-0.96715,3e-05,4.11815]
[1778760217388,44.01,79280.23,0.0,-0.96711,3e-05,4.12162]
[1778760219901,44.01,79281.28,0.0,-0.96708,3e-05,4.12478]
[1778760220039,44.01,79281.28,0.0,-0.96708,3e-05,4.12478]
[1778760220409,44.01,79286.6,0.0,-0.96693,3e-05,4.14136]
[1778760221416,44.01,79289.93,0.0,-0.96683,3e-05,4.15172]
[1778760223430,44.01,79287.43,0.0,-0.9669,3e-05,4.14369]
[1778760224438,44.01,79285.2,0.0,-0.96697,3e-05,4.13662]
[1778760225445,44.0,79282.61,0.0,-0.96705,3e-05,4.12844]
[1778760226949,44.0,79282.76,0.0,-0.96705,3e-05,4.12885]
[1778760227461,44.0,79274.8,0.0,-0.96728,3e-05,4.10397]
[1778760228468,44.0,79273.33,0.0,-0.96733,3e-05,4.09937]
[1778760234510,44.0,79273.08,0.0,-0.96733,3e-05,4.09851]
[1778760238568,44.0,79272.11,0.0,-0.96736,3e-05,4.09546]
[1778760238621,44.0,79272.11,0.0,-0.96736,3e-05,4.09546]
[1778760239478,44.0,79272.2,0.0,-0.96736,3e-05,4.09573]
[1778760243592,44.0,79274.42,0.0,-0.9673,3e-05,4.10258]
[1778760245607,44.0,79276.79,0.0,-0.96723,3e-05,4.10991]
[1778760245956,44.0,79276.79,0.0,-0.96723,3e-05,4.10991]
[1778760246614,44.0,79283.6,0.0,-0.96702,3e-05,4.13113]
[1778760247746,44.0,79283.6,0.0,-0.96702,3e-05,4.13113]
[1778760247882,44.0,79283.6,0.0,-0.96702,3e-05,4.13113]
[1778760247811,44.0,79286.95,0.0,-0.96693,3e-05,4.14116]
[1778760248128,44.0,79286.95,0.0,-0.96693,3e-05,4.14116]
[1778760248175,44.0,79286.95,0.0,-0.96693,3e-05,4.14116]
[1778760248629,44.0,79300.43,0.0,-0.96653,3e-05,4.18305]
[1778760249579,44.0,79300.43,0.0,-0.96653,3e-05,4.18305]
[1778760249691,44.0,79300.43,0.0,-0.96653,3e-05,4.18305]
[1778760249776,44.0,79303.32,0.0,-0.96645,3e-05,4.19162]
[1778760253569,44.0,79303.51,0.0,-0.96645,3e-05,4.1911]
[1778760254312,43.99,79303.43,0.0,-0.96646,3e-05,4.18973]
[1778760254672,43.99,79317.45,0.0,-0.96605,3e-05,4.23317]
[1778760255552,43.99,79317.45,0.0,-0.96605,3e-05,4.23317]
[1778760255613,43.99,79317.45,0.0,-0.96605,3e-05,4.23317]
[1778760255679,43.99,79323.57,0.0,-0.96587,3e-05,4.25159]
[1778760256318,43.99,79323.57,0.0,-0.96587,3e-05,4.25159]
[1778760258700,43.98,79325.97,0.0,-0.96582,3e-05,4.25727]
[1778760259707,43.98,79331.88,0.0,-0.96564,3e-05,4.27552]
[1778760261721,43.98,79333.59,0.0,-0.9656,3e-05,4.28042]
[1778760262431,43.98,79333.59,0.0,-0.9656,3e-05,4.28042]
[1778760262496,43.98,79333.59,0.0,-0.9656,3e-05,4.28042]
[1778760262561,43.98,79333.59,0.0,-0.9656,3e-05,4.28042]
[1778760262728,43.97,79335.1,0.0,-0.96555,3e-05,4.28495]
[1778760263735,43.97,79339.74,0.0,-0.96541,3e-05,4.29955]
[1778760264310,43.97,79339.74,0.0,-0.96541,3e-05,4.29955]
[1778760264420,43.97,79339.74,0.0,-0.96541,3e-05,4.29955]
[1778760264742,43.97,79339.48,0.0,-0.96542,3e-05,4.29839]
[1778760265749,43.97,79336.42,0.0,-0.96552,3e-05,4.28821]
[1778760266756,43.97,79334.49,0.0,-0.96558,3e-05,4.28167]
[1778760271791,43.97,79334.77,0.0,-0.96562,3e-05,4.27742]
[1778760272800,43.97,79338.59,0.0,-0.9655,3e-05,4.28936]
[1778760273806,43.96,79349.96,0.0,-0.96515,3e-05,4.32568]
[1778760275820,43.96,79350.51,0.0,-0.96514,3e-05,4.32673]
[1778760276827,43.96,79345.64,0.0,-0.9653,3e-05,4.31062]
[1778760277834,43.96,79342.56,0.0,-0.9654,3e-05,4.3003]
[1778760279848,43.96,79343.04,0.0,-0.96539,3e-05,4.30114]
[1778760284883,43.95,79342.11,0.0,-0.96544,3e-05,4.29642]
[1778760285890,43.95,79343.93,0.0,-0.96539,3e-05,4.30161]
[1778760287904,43.95,79342.65,0.0,-0.96543,3e-05,4.2968]
[1778760293947,43.94,79344.44,0.0,-0.9654,3e-05,4.30054]
[1778760295960,43.94,79347.75,0.0,-0.9653,3e-05,4.31053]
[1778760298981,43.93,79345.28,0.0,-0.9654,3e-05,4.30034]
[1778760304019,43.92,79346.51,0.0,-0.96539,3e-05,4.30146]
[1778760305026,43.92,79345.19,0.0,-0.96543,3e-05,4.29687]
[1778760306033,43.92,79343.45,0.0,-0.96549,3e-05,4.29095]
[1778760311068,43.92,79342.85,0.0,-0.96552,3e-05,4.28747]
[1778760315096,43.91,79335.12,0.0,-0.96577,3e-05,4.26145]
[1778760316311,43.91,79335.12,0.0,-0.96577,3e-05,4.26145]
[1778760316335,43.91,79335.12,0.0,-0.96577,3e-05,4.26145]
[1778760316433,43.91,79330.55,0.0,-0.96592,3e-05,4.24657]
[1778760322145,43.91,79332.12,0.0,-0.96588,3e-05,4.25014]
[1778760324159,43.91,79334.38,0.0,-0.96582,3e-05,4.25687]
[1778760325167,43.91,79336.52,0.0,-0.96576,3e-05,4.26346]
[1778760330201,43.9,79336.56,0.0,-0.96577,3e-05,4.26223]
[1778760336243,43.9,79335.95,0.0,-0.96583,3e-05,4.25514]
[1778760341278,43.89,79335.59,0.0,-0.96585,3e-05,4.25267]
[1778760346313,43.89,79335.68,0.0,-0.96586,3e-05,4.25165]
[1778760351348,43.89,79340.06,0.0,-0.96574,3e-05,4.26437]
[1778760353362,43.88,79343.31,0.0,-0.96565,3e-05,4.27423]
[1778760358397,43.88,79344.24,0.0,-0.96563,3e-05,4.27575]
[1778760361193,43.88,79344.5,0.0,-0.96563,3e-05,4.27599]
[1778760362425,43.88,79348.54,0.0,-0.96551,3e-05,4.28838]
[1778760365856,43.87,79347.89,0.0,-0.96554,3e-05,4.28566]
[1778760365890,43.87,79343.99,0.0,-0.96566,3e-05,4.27282]
[1778760366453,43.87,79335.73,0.0,-0.96592,3e-05,4.24607]
[1778760367460,43.87,79330.33,0.0,-0.96608,3e-05,4.22859]
[1778760368940,43.87,79331.51,0.0,-0.96605,3e-05,4.23213]
[1778760375516,43.87,79330.95,0.0,-0.96608,3e-05,4.22881]
[1778760381558,43.86,79330.94,0.0,-0.9661,3e-05,4.22748]
[1778760388607,43.86,79330.87,0.0,-0.96611,3e-05,4.22575]
[1778760389614,43.86,79328.48,0.0,-0.96619,3e-05,4.21792]
[1778760390269,43.86,79328.48,0.0,-0.96619,3e-05,4.21792]
[1778760390312,43.86,79328.48,0.0,-0.96619,3e-05,4.21792]
[1778760390621,43.86,79327.09,0.0,-0.96623,3e-05,4.2133]
[1778760395656,43.85,79327.52,0.0,-0.96625,3e-05,4.21022]
[1778760398677,43.85,79325.96,0.0,-0.96631,3e-05,4.2047]
[1778760403629,43.85,79326.14,0.0,-0.96631,3e-05,4.20446]
[1778760404719,43.85,79327.35,0.0,-0.96628,3e-05,4.20777]
[1778760405853,43.85,79327.35,0.0,-0.96628,3e-05,4.20777]
[1778760408563,43.85,79327.44,0.0,-0.96628,3e-05,4.20751]
[1778760408747,43.84,79327.82,0.0,-0.96627,3e-05,4.20854]
[1778760410170,43.84,79327.26,0.0,-0.96629,3e-05,4.20658]
[1778760410246,43.84,79327.26,0.0,-0.96629,3e-05,4.20658]
[1778760413426,43.84,79328.81,0.0,-0.96625,3e-05,4.21099]
[1778760413782,43.84,79329.08,0.0,-0.96624,3e-05,4.21167]
[1778760414722,43.84,79329.08,0.0,-0.96624,3e-05,4.21167]
[1778760420831,43.84,79330.18,0.0,-0.96622,3e-05,4.21397]
[1778760423737,43.84,79329.43,0.0,-0.96625,3e-05,4.21125]
[1778760423752,43.84,79329.43,0.0,-0.96625,3e-05,4.21108]
[1778760424661,43.84,79329.43,0.0,-0.96625,3e-05,4.21108]
[1778760424815,43.84,79329.43,0.0,-0.96625,3e-05,4.21108]
[1778760424859,43.84,79317.18,0.0,-0.96662,3e-05,4.17208]
[1778760425810,43.84,79317.18,0.0,-0.96662,3e-05,4.17208]
[1778760426016,43.84,79317.18,0.0,-0.96662,3e-05,4.17208]
[1778760426058,43.84,79317.18,0.0,-0.96662,3e-05,4.17208]
[1778760425866,43.84,79310.94,0.0,-0.96681,3e-05,4.15229]
[1778760426283,43.84,79310.94,0.0,-0.96681,3e-05,4.15229]
[1778760426317,43.84,79310.94,0.0,-0.96681,3e-05,4.15229]
[1778760426514,43.84,79310.94,0.0,-0.96681,3e-05,4.15229]
[1778760426873,43.84,79310.11,0.0,-0.96684,3e-05,4.14957]
[1778760428590,43.84,79310.04,0.0,-0.96684,3e-05,4.14929]
[1778760430068,43.84,79309.71,0.0,-0.96685,3e-05,4.14819]
[1778760430071,43.84,79309.38,0.0,-0.96686,3e-05,4.14709]
[1778760430120,43.84,79309.38,0.0,-0.96686,3e-05,4.14709]
[1778760430207,43.84,79309.38,0.0,-0.96686,3e-05,4.14709]
[1778760430230,43.84,79309.38,0.0,-0.96686,3e-05,4.14709]
[1778760430313,43.84,79309.38,0.0,-0.96686,3e-05,4.14709]
[1778760430902,43.84,79309.34,0.0,-0.96686,3e-05,4.14691]
[1778760436000,43.83,79308.73,0.0,-0.96688,3e-05,4.14477]
[1778760436059,43.83,79308.73,0.0,-0.96688,3e-05,4.14477]
[1778760436010,43.83,79308.7,0.0,-0.96688,3e-05,4.14463]
[1778760436110,43.83,79308.7,0.0,-0.96688,3e-05,4.14463]
[1778760436152,43.83,79308.7,0.0,-0.96688,3e-05,4.14463]
[1778760436307,43.83,79308.7,0.0,-0.96688,3e-05,4.14463]
[1778760436943,43.83,79308.57,0.0,-0.96689,3e-05,4.14417]
[1778760441978,43.83,79307.59,0.0,-0.96692,3e-05,4.14086]
[1778760446001,43.83,79306.72,0.0,-0.96695,3e-05,4.13799]
[1778760446058,43.83,79306.72,0.0,-0.96695,3e-05,4.13799]
[1778760446099,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760446129,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760446167,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760446246,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760446258,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760446320,43.83,79298.07,0.0,-0.96721,3e-05,4.11078]
[1778760447014,43.83,79296.77,0.0,-0.96724,3e-05,4.10672]
[1778760448021,43.83,79298.96,0.0,-0.96718,3e-05,4.11357]
[1778760448186,43.83,79298.96,0.0,-0.96718,3e-05,4.11357]
[1778760448258,43.83,79298.96,0.0,-0.96718,3e-05,4.11357]
[1778760448317,43.83,79298.96,0.0,-0.96718,3e-05,4.11357]
[1778760448486,43.83,79298.96,0.0,-0.96718,3e-05,4.11357]
[1778760449028,43.83,79302.0,0.0,-0.96709,3e-05,4.1231]
[1778760451246,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451303,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451557,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451761,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451811,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451958,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760451974,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760452061,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760452084,43.83,79302.35,0.0,-0.9671,3e-05,4.1207]
[1778760452049,43.83,79298.66,0.0,-0.96721,3e-05,4.10913]
[1778760452124,43.83,79298.66,0.0,-0.96721,3e-05,4.10913]
[1778760452316,43.83,79298.66,0.0,-0.96721,3e-05,4.10913]
[1778760453056,43.83,79295.74,0.0,-0.9673,3e-05,4.10001]
[1778760458091,43.83,79295.79,0.0,-0.9673,3e-05,4.10029]
[1778760458560,43.83,79295.79,0.0,-0.9673,3e-05,4.10029]
[1778760461385,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760461521,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760461561,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760461716,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760461808,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760461879,43.83,79296.52,0.0,-0.96728,3e-05,4.10264]
[1778760462119,43.83,79296.47,0.0,-0.96728,3e-05,4.10251]
[1778760462829,43.83,79296.47,0.0,-0.96728,3e-05,4.10251]
[1778760463014,43.83,79296.47,0.0,-0.96728,3e-05,4.10251]
[1778760463058,43.83,79296.47,0.0,-0.96728,3e-05,4.10251]
[1778760463115,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463618,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463648,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463718,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463814,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463817,43.83,79296.47,0.0,-0.96728,3e-05,4.10253]
[1778760463892,43.83,79292.89,0.0,-0.96738,3e-05,4.09135]
[1778760469169,43.83,79292.17,0.0,-0.9674,3e-05,4.08937]
[1778760473755,43.83,79291.46,0.0,-0.96742,3e-05,4.08724]
[1778760473766,43.83,79291.46,0.0,-0.96742,3e-05,4.08724]
[1778760473807,43.83,79291.46,0.0,-0.96742,3e-05,4.08724]
[1778760473807,43.83,79291.46,0.0,-0.96742,3e-05,4.08724]
[1778760473908,43.83,79291.5,0.0,-0.96742,3e-05,4.08745]
[1778760475016,43.83,79291.5,0.0,-0.96742,3e-05,4.08745]
[1778760475070,43.83,79291.5,0.0,-0.96742,3e-05,4.08745]
[1778760475110,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475175,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475213,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475311,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475370,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475407,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475455,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475537,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475559,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475623,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760476045,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760476059,43.83,79291.43,0.0,-0.96742,3e-05,4.08728]
[1778760475660,43.84,79293.21,0.0,-0.96737,3e-05,4.09287]
[1778760476184,43.84,79293.21,0.0,-0.96737,3e-05,4.09287]
[1778760476210,43.84,79293.21,0.0,-0.96737,3e-05,4.09287]
[1778760476309,43.84,79293.21,0.0,-0.96737,3e-05,4.09287]
[1778760476384,43.84,79295.66,0.0,-0.9673,3e-05,4.10055]
[1778760477849,43.84,79295.66,0.0,-0.9673,3e-05,4.10055]
[1778760477971,43.84,79295.66,0.0,-0.9673,3e-05,4.10055]
[1778760478013,43.84,79295.66,0.0,-0.9673,3e-05,4.10055]
[1778760478059,43.84,79295.66,0.0,-0.9673,3e-05,4.10055]
[1778760478059,43.84,79296.64,0.0,-0.96727,3e-05,4.10363]
[1778760480475,43.84,79297.26,0.0,-0.96725,3e-05,4.1056]
[1778760480531,43.84,79297.26,0.0,-0.96725,3e-05,4.1056]
[1778760480558,43.84,79297.26,0.0,-0.96725,3e-05,4.1056]
[1778760480823,43.84,79297.26,0.0,-0.96725,3e-05,4.1056]
[1778760480908,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760481731,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760481810,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760481869,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760482061,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760482079,43.84,79297.68,0.0,-0.96723,3e-05,4.10693]
[1778760481888,43.84,79300.46,0.0,-0.96715,3e-05,4.11563]
[1778760483594,43.84,79301.9,0.0,-0.96711,3e-05,4.12014]
[1778760485296,43.84,79301.93,0.0,-0.96711,3e-05,4.1202]
[1778760485308,43.84,79301.93,0.0,-0.96711,3e-05,4.1202]
[1778760485348,43.84,79301.93,0.0,-0.96711,3e-05,4.1202]
[1778760485357,43.84,79301.89,0.0,-0.96711,3e-05,4.12007]
[1778760488791,43.84,79301.47,0.0,-0.96712,3e-05,4.11873]
[1778760488810,43.84,79301.47,0.0,-0.96712,3e-05,4.11873]
[1778760488908,43.84,79301.47,0.0,-0.96712,3e-05,4.11873]
[1778760489064,43.84,79301.47,0.0,-0.96712,3e-05,4.11873]
[1778760489141,43.84,79301.47,0.0,-0.96712,3e-05,4.11873]
[1778760489109,43.84,79301.06,0.0,-0.96713,3e-05,4.11743]
[1778760493578,43.84,79301.19,0.0,-0.96713,3e-05,4.11782]
[1778760494344,43.84,79303.98,0.0,-0.96705,3e-05,4.12655]
[1778760495364,43.84,79303.98,0.0,-0.96705,3e-05,4.12655]
[1778760495424,43.84,79303.98,0.0,-0.96705,3e-05,4.12655]
[1778760495561,43.84,79303.98,0.0,-0.96705,3e-05,4.12655]
[1778760495638,43.83,79306.4,0.0,-0.96698,3e-05,4.13413]
[1778760497387,43.83,79307.56,0.0,-0.96694,3e-05,4.13774]
[1778760502656,43.83,79306.16,0.0,-0.96698,3e-05,4.13322]
[1778760502780,43.83,79306.16,0.0,-0.96698,3e-05,4.13322]
[1778760502807,43.83,79306.16,0.0,-0.96698,3e-05,4.13322]
[1778760503006,43.83,79306.16,0.0,-0.96698,3e-05,4.13322]
[1778760503016,43.83,79306.2,0.0,-0.96698,3e-05,4.13329]
[1778760508442,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760509712,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760509764,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760509806,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760509822,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760510059,43.83,79307.91,0.0,-0.96693,3e-05,4.13849]
[1778760510122,43.83,79308.23,0.0,-0.96693,3e-05,4.13942]
[1778760510177,43.83,79308.23,0.0,-0.96693,3e-05,4.13942]
[1778760510464,43.83,79308.23,0.0,-0.96693,3e-05,4.13942]
[1778760512315,43.83,79308.05,0.0,-0.96696,3e-05,4.13533]
[1778760512418,43.83,79308.05,0.0,-0.96696,3e-05,4.13533]
[1778760512462,43.83,79308.05,0.0,-0.96696,3e-05,4.13533]
[1778760512513,43.83,79308.05,0.0,-0.96696,3e-05,4.1353]
[1778760513572,43.83,79308.05,0.0,-0.96696,3e-05,4.1353]
[1778760513691,43.83,79308.05,0.0,-0.96696,3e-05,4.1353]
[1778760513807,43.83,79308.05,0.0,-0.96696,3e-05,4.1353]
[1778760513927,43.83,79308.05,0.0,-0.96696,3e-05,4.1353]
[1778760514007,43.83,79307.48,0.0,-0.96697,3e-05,4.13347]
[1778760514272,43.83,79307.48,0.0,-0.96697,3e-05,4.13347]
[1778760514308,43.83,79307.48,0.0,-0.96697,3e-05,4.13347]
[1778760514385,43.83,79307.48,0.0,-0.96697,3e-05,4.13347]
[1778760514622,43.83,79307.48,0.0,-0.96697,3e-05,4.13347]
[1778760514662,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516312,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516359,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516429,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516539,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516559,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516668,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516709,43.83,79306.91,0.0,-0.96699,3e-05,4.13166]
[1778760516769,43.83,79306.91,0.0,-0.96699,3e-05,4.1316]
[1778760520310,43.83,79306.59,0.0,-0.967,3e-05,4.13052]
[1778760520394,43.83,79306.59,0.0,-0.967,3e-05,4.13052]
[1778760520444,43.83,79306.59,0.0,-0.967,3e-05,4.13052]
[1778760520527,43.83,79306.63,0.0,-0.967,3e-05,4.13062]
[1778760523605,43.83,79306.6,0.0,-0.967,3e-05,4.1305]
[1778760524307,43.83,79306.57,0.0,-0.967,3e-05,4.13036]
[1778760524555,43.83,79306.79,0.0,-0.967,3e-05,4.13102]
[1778760527737,43.83,79305.95,0.0,-0.96702,3e-05,4.12833]
[1778760527753,43.83,79305.95,0.0,-0.96702,3e-05,4.12833]
[1778760529668,43.83,79306.37,0.0,-0.96701,3e-05,4.1296]
[1778760529777,43.83,79306.37,0.0,-0.96701,3e-05,4.1296]
[1778760529867,43.83,79306.37,0.0,-0.96701,3e-05,4.1296]
[1778760529968,43.83,79307.26,0.0,-0.96699,3e-05,4.13237]
[1778760530320,43.83,79307.26,0.0,-0.96699,3e-05,4.13237]
[1778760530432,43.83,79307.26,0.0,-0.96699,3e-05,4.13237]
[1778760530472,43.83,79307.26,0.0,-0.96699,3e-05,4.13237]
[1778760530600,43.83,79307.32,0.0,-0.96698,3e-05,4.13253]
[1778760533577,43.83,79307.39,0.0,-0.96698,3e-05,4.13269]
[1778760534603,43.83,79307.41,0.0,-0.96698,3e-05,4.13273]
[1778760534607,43.83,79307.41,0.0,-0.96698,3e-05,4.13273]
[1778760534628,43.83,79307.19,0.0,-0.96699,3e-05,4.13201]
[1778760536126,43.83,79307.19,0.0,-0.96699,3e-05,4.13201]
[1778760536147,43.83,79307.19,0.0,-0.96699,3e-05,4.13201]
[1778760536314,43.83,79307.19,0.0,-0.96699,3e-05,4.13201]
[1778760536445,43.83,79307.19,0.0,-0.96699,3e-05,4.13201]
[1778760536532,43.83,79307.19,0.0,-0.96699,3e-05,4.13195]
[1778760541678,43.83,79306.93,0.0,-0.967,3e-05,4.13101]
[1778760547720,43.83,79307.84,0.0,-0.96697,3e-05,4.13371]
[1778760548254,43.83,79307.84,0.0,-0.96697,3e-05,4.13371]
[1778760552756,43.83,79309.85,0.0,-0.96691,3e-05,4.13988]
[1778760554770,43.83,79307.98,0.0,-0.96697,3e-05,4.13393]
[1778760559805,43.83,79308.16,0.0,-0.96697,3e-05,4.13434]
[1778760563833,43.83,79309.83,0.0,-0.96692,3e-05,4.13947]
[1778760566854,43.83,79307.51,0.0,-0.96699,3e-05,4.13206]
[1778760571889,43.83,79308.38,0.0,-0.96699,3e-05,4.13116]
[1778760573576,43.83,79308.55,0.0,-0.96699,3e-05,4.13166]
[1778760574322,43.83,79308.55,0.0,-0.96699,3e-05,4.13163]
[1778760574375,43.83,79308.55,0.0,-0.96699,3e-05,4.13163]
[1778760575099,43.83,79308.55,0.0,-0.96699,3e-05,4.13163]
[1778760576323,43.83,79307.8,0.0,-0.96701,3e-05,4.12922]
[1778760577931,43.83,79309.46,0.0,-0.96696,3e-05,4.13439]
[1778760582966,43.83,79309.79,0.0,-0.96695,3e-05,4.13525]
[1778760588002,43.83,79310.07,0.0,-0.96694,3e-05,4.13598]
[1778760593037,43.83,79310.56,0.0,-0.96693,3e-05,4.13735]
[1778760595051,43.83,79311.96,0.0,-0.96689,3e-05,4.14168]
[1778760601094,43.83,79311.24,0.0,-0.96691,3e-05,4.13918]
[1778760606129,43.82,79311.38,0.0,-0.96691,3e-05,4.13942]
[1778760608143,43.82,79316.05,0.0,-0.96677,3e-05,4.15405]
[1778760609150,43.82,79318.63,0.0,-0.96669,3e-05,4.16215]
[1778760611648,43.82,79318.67,0.0,-0.96669,3e-05,4.16221]
[1778760611986,43.82,79318.67,0.0,-0.96669,3e-05,4.16221]
[1778760613178,43.82,79322.44,0.0,-0.96658,3e-05,4.1739]
[1778760614185,43.82,79326.51,0.0,-0.96646,3e-05,4.18671]
[1778760615193,43.82,79330.18,0.0,-0.96635,3e-05,4.19826]
[1778760616219,43.82,79331.85,0.0,-0.9663,3e-05,4.20345]
[1778760621254,43.82,79333.05,0.0,-0.96627,3e-05,4.20636]
[1778760621807,43.82,79333.05,0.0,-0.96627,3e-05,4.20636]
[1778760621921,43.82,79333.05,0.0,-0.96627,3e-05,4.20636]
[1778760622261,43.82,79333.7,0.0,-0.96625,3e-05,4.20826]
[1778760625282,43.82,79338.24,0.0,-0.96612,3e-05,4.22221]
[1778760625450,43.82,79338.24,0.0,-0.96612,3e-05,4.22221]
[1778760626313,43.82,79338.24,0.0,-0.96612,3e-05,4.22221]
[1778760626395,43.82,79342.79,0.0,-0.96598,3e-05,4.23655]
[1778760627296,43.82,79347.54,0.0,-0.96584,3e-05,4.25154]
[1778760633590,43.81,79348.01,0.0,-0.96583,3e-05,4.25231]
[1778760634319,43.81,79348.92,0.0,-0.96584,3e-05,4.25096]
[1778760634514,43.81,79348.92,0.0,-0.96584,3e-05,4.25096]
[1778760634614,43.81,79352.28,0.0,-0.96574,3e-05,4.26149]
[1778760637366,43.81,79355.24,0.0,-0.96565,3e-05,4.27023]
[1778760638373,43.81,79359.54,0.0,-0.96552,3e-05,4.2838]
[1778760641789,43.81,79360.51,0.0,-0.9655,3e-05,4.28634]
[1778760641946,43.81,79360.51,0.0,-0.9655,3e-05,4.28634]
[1778760643408,43.8,79357.98,0.0,-0.96558,3e-05,4.27742]
[1778760644415,43.8,79354.17,0.0,-0.9657,3e-05,4.26495]
[1778760645422,43.8,79351.57,0.0,-0.96579,3e-05,4.2564]
[1778760651466,43.8,79351.14,0.0,-0.96581,3e-05,4.25371]
[1778760657147,43.8,79351.54,0.0,-0.96581,3e-05,4.25408]
[1778760657801,43.8,79351.54,0.0,-0.96581,3e-05,4.25385]
[1778760658811,43.79,79352.2,0.0,-0.96579,3e-05,4.25574]
[1778760659522,43.79,79354.76,0.0,-0.96572,3e-05,4.2635]
[1778760661166,43.79,79354.76,0.0,-0.96572,3e-05,4.2635]
[1778760661684,43.79,79354.58,0.0,-0.96573,3e-05,4.26268]
[1778760661748,43.79,79354.58,0.0,-0.96573,3e-05,4.26268]
[1778760663550,43.79,79355.89,0.0,-0.96569,3e-05,4.26617]
[1778760664557,43.79,79357.58,0.0,-0.96564,3e-05,4.27136]
[1778760665564,43.79,79359.56,0.0,-0.96558,3e-05,4.27748]
[1778760668585,43.79,79362.67,0.0,-0.96549,3e-05,4.28672]
[1778760673620,43.78,79363.54,0.0,-0.96548,3e-05,4.28816]
[1778760678655,43.78,79365.89,0.0,-0.96542,3e-05,4.29439]
[1778760679476,43.78,79365.89,0.0,-0.96542,3e-05,4.29439]
[1778760680756,43.78,79366.18,0.0,-0.96541,3e-05,4.29506]
[1778760681675,43.78,79366.21,0.0,-0.96542,3e-05,4.29488]
[1778760683332,43.78,79366.23,0.0,-0.96542,3e-05,4.29466]
[1778760685499,43.77,79366.36,0.0,-0.96542,3e-05,4.29426]
[1778760686299,43.77,79366.36,0.0,-0.96542,3e-05,4.29426]
[1778760686711,43.77,79369.68,0.0,-0.96532,3e-05,4.30444]
[1778760687621,43.77,79369.68,0.0,-0.96532,3e-05,4.30444]
[1778760687718,43.77,79372.22,0.0,-0.96525,3e-05,4.31242]
[1778760690739,43.77,79374.18,0.0,-0.96519,3e-05,4.31801]
[1778760691746,43.77,79375.47,0.0,-0.96518,3e-05,4.31836]
[1778760692755,43.77,79373.01,0.0,-0.96526,3e-05,4.31012]
[1778760693760,43.77,79369.92,0.0,-0.96536,3e-05,4.29987]
[1778760697216,43.76,79368.84,0.0,-0.9654,3e-05,4.29587]
[1778760697287,43.76,79366.63,0.0,-0.96547,3e-05,4.28845]
[1778760697788,43.76,79359.15,0.0,-0.96571,3e-05,4.26408]
[1778760698795,43.76,79352.43,0.0,-0.96592,3e-05,4.24228]
[1778760699802,43.76,79351.16,0.0,-0.96596,3e-05,4.23802]
[1778760701816,43.76,79353.3,0.0,-0.96589,3e-05,4.2445]
[1778760704986,43.76,79353.12,0.0,-0.9659,3e-05,4.24373]
[1778760706352,43.76,79353.53,0.0,-0.96589,3e-05,4.24466]
[1778760705844,43.76,79352.04,0.0,-0.96594,3e-05,4.23968]
[1778760711886,43.75,79352.0,0.0,-0.96595,3e-05,4.23845]
[1778760714907,43.75,79353.44,0.0,-0.96591,3e-05,4.2425]
[1778760719943,43.75,79354.32,0.0,-0.9659,3e-05,4.24437]
[1778760720937,43.75,79354.32,0.0,-0.9659,3e-05,4.24437]
[1778760721957,43.75,79348.71,0.0,-0.96607,3e-05,4.22602]
[1778760723757,43.75,79347.65,0.0,-0.96611,3e-05,4.22247]
[1778760724322,43.75,79347.65,0.0,-0.96611,3e-05,4.22247]
[1778760724979,43.75,79347.92,0.0,-0.9661,3e-05,4.22307]
[1778760725395,43.75,79347.92,0.0,-0.9661,3e-05,4.22307]
[1778760725489,43.75,79347.92,0.0,-0.9661,3e-05,4.22307]
[1778760725541,43.75,79347.92,0.0,-0.9661,3e-05,4.22307]
[1778760725561,43.75,79347.92,0.0,-0.9661,3e-05,4.22307]
[1778760725985,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760726980,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727018,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727058,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727071,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727091,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727311,43.75,79347.69,0.0,-0.96611,3e-05,4.22223]
[1778760727365,43.75,79346.98,0.0,-0.96613,3e-05,4.2197]
[1778760728426,43.75,79346.95,0.0,-0.96613,3e-05,4.2196]
[1778760728559,43.75,79346.95,0.0,-0.96613,3e-05,4.2196]
[1778760728590,43.75,79346.95,0.0,-0.96613,3e-05,4.2196]
[1778760729006,43.75,79347.12,0.0,-0.96613,3e-05,4.21999]
[1778760730896,43.75,79348.53,0.0,-0.96609,3e-05,4.22439]
[1778760730948,43.75,79348.53,0.0,-0.96609,3e-05,4.22439]
[1778760731066,43.75,79348.53,0.0,-0.96609,3e-05,4.22439]
[1778760731146,43.74,79348.26,0.0,-0.9661,3e-05,4.22342]
[1778760734203,43.74,79348.56,0.0,-0.96609,3e-05,4.2241]
[1778760734317,43.74,79348.56,0.0,-0.96609,3e-05,4.2241]
[1778760734339,43.74,79348.56,0.0,-0.96609,3e-05,4.2241]
[1778760734365,43.74,79348.56,0.0,-0.96609,3e-05,4.2241]
[1778760734297,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760734448,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760734512,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760734562,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760735221,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760735313,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760735371,43.74,79348.41,0.0,-0.9661,3e-05,4.22346]
[1778760735283,43.74,79349.07,0.0,-0.96608,3e-05,4.2254]
[1778760735407,43.74,79349.07,0.0,-0.96608,3e-05,4.2254]
[1778760735575,43.74,79349.07,0.0,-0.96608,3e-05,4.2254]
[1778760736055,43.74,79349.45,0.0,-0.96607,3e-05,4.22645]
[1778760737960,43.74,79349.44,0.0,-0.96607,3e-05,4.22624]
[1778760738069,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738561,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738574,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738696,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738736,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738809,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738829,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760738871,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760739060,43.74,79340.49,0.0,-0.96635,3e-05,4.19752]
[1778760739076,43.74,79334.15,0.0,-0.96654,3e-05,4.17726]
[1778760740909,43.74,79331.7,0.0,-0.96662,3e-05,4.1694]
[1778760741018,43.74,79331.7,0.0,-0.96662,3e-05,4.1694]
[1778760741059,43.74,79331.7,0.0,-0.96662,3e-05,4.1694]
[1778760741078,43.74,79331.7,0.0,-0.96662,3e-05,4.1694]
[1778760741090,43.74,79330.75,0.0,-0.96664,3e-05,4.16631]
[1778760744111,43.74,79325.89,0.0,-0.96679,3e-05,4.15072]
[1778760744837,43.74,79325.89,0.0,-0.96679,3e-05,4.15072]
[1778760744963,43.74,79325.89,0.0,-0.96679,3e-05,4.15072]
[1778760745000,43.74,79325.89,0.0,-0.96679,3e-05,4.15072]
[1778760745060,43.74,79325.89,0.0,-0.96679,3e-05,4.15072]
[1778760745118,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745576,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745702,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745747,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745812,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745815,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760745865,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760746060,43.74,79319.97,0.0,-0.96697,3e-05,4.132]
[1778760746125,43.74,79319.93,0.0,-0.96697,3e-05,4.13185]
[1778760747495,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747565,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747608,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747657,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747705,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747749,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760747810,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760748236,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760748312,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760748357,43.74,79319.86,0.0,-0.96698,3e-05,4.1316]
[1778760748273,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748524,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748575,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748585,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748609,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748640,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760748809,43.74,79318.27,0.0,-0.96702,3e-05,4.12657]
[1778760749146,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760754623,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760754811,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760754863,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760754967,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760755060,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760755203,43.74,79317.95,0.0,-0.96703,3e-05,4.12554]
[1778760755304,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760755551,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760755561,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760755666,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760755711,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760755811,43.74,79315.32,0.0,-0.96714,3e-05,4.11366]
[1778760756195,43.74,79313.24,0.0,-0.9672,3e-05,4.10712]
[1778760759353,43.74,79310.97,0.0,-0.96727,3e-05,4.10002]
[1778760759417,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760759471,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760759516,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760759560,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760759689,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760759808,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760760058,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760760134,43.74,79310.58,0.0,-0.96728,3e-05,4.09882]
[1778760760224,43.74,79310.53,0.0,-0.96728,3e-05,4.09867]
[1778760763714,43.74,79310.34,0.0,-0.96729,3e-05,4.09812]
[1778760763812,43.74,79310.34,0.0,-0.96729,3e-05,4.09812]
[1778760763822,43.74,79310.34,0.0,-0.96729,3e-05,4.09812]
[1778760764059,43.74,79310.34,0.0,-0.96729,3e-05,4.09812]
[1778760764060,43.74,79310.34,0.0,-0.96729,3e-05,4.09812]
[1778760764253,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760764771,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760764809,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760764857,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760765066,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760765120,43.74,79309.63,0.0,-0.96731,3e-05,4.09591]
[1778760765260,43.74,79308.92,0.0,-0.96733,3e-05,4.09371]
[1778760768590,43.74,79308.32,0.0,-0.96735,3e-05,4.09191]
[1778760772844,43.74,79308.45,0.0,-0.96734,3e-05,4.09244]
[1778760772896,43.74,79308.45,0.0,-0.96734,3e-05,4.09244]
[1778760773060,43.74,79308.45,0.0,-0.96734,3e-05,4.09244]
[1778760773316,43.74,79308.47,0.0,-0.96734,3e-05,4.09254]
[1778760778352,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760778801,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760778809,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760778915,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760779062,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760779148,43.74,79308.11,0.0,-0.96735,3e-05,4.09159]
[1778760779358,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760779758,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760779812,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760779890,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760780059,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760780078,43.74,79306.59,0.0,-0.9674,3e-05,4.08687]
[1778760780365,43.74,79306.58,0.0,-0.9674,3e-05,4.08688]
[1778760783638,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760783761,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760783803,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760783812,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760783872,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760784065,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760784130,43.74,79305.7,0.0,-0.96742,3e-05,4.08428]
[1778760784393,43.74,79308.33,0.0,-0.96734,3e-05,4.09255]
[1778760784666,43.74,79308.33,0.0,-0.96734,3e-05,4.09255]
[1778760785400,43.74,79310.77,0.0,-0.96727,3e-05,4.10028]
[1778760785658,43.74,79310.77,0.0,-0.96727,3e-05,4.10028]
[1778760785812,43.74,79310.77,0.0,-0.96727,3e-05,4.10028]
[1778760785814,43.74,79310.77,0.0,-0.96727,3e-05,4.10028]
[1778760786003,43.74,79310.77,0.0,-0.96727,3e-05,4.10028]
[1778760786423,43.74,79311.15,0.0,-0.96726,3e-05,4.10149]
[1778760788314,43.74,79311.13,0.0,-0.96726,3e-05,4.10146]
[1778760788417,43.74,79311.13,0.0,-0.96726,3e-05,4.10146]
[1778760788425,43.74,79310.89,0.0,-0.96726,3e-05,4.10073]
[1778760788463,43.74,79310.89,0.0,-0.96726,3e-05,4.10073]
[1778760791031,43.74,79311.1,0.0,-0.96726,3e-05,4.10144]
[1778760791065,43.74,79311.1,0.0,-0.96726,3e-05,4.10144]
[1778760791146,43.74,79311.1,0.0,-0.96726,3e-05,4.10144]
[1778760791393,43.74,79311.1,0.0,-0.96726,3e-05,4.10144]
[1778760791446,43.74,79315.7,0.0,-0.96712,3e-05,4.1159]
[1778760791508,43.74,79315.7,0.0,-0.96712,3e-05,4.1159]
[1778760791563,43.74,79315.7,0.0,-0.96712,3e-05,4.1159]
[1778760791634,43.74,79315.7,0.0,-0.96712,3e-05,4.1159]
[1778760791924,43.74,79315.7,0.0,-0.96712,3e-05,4.1159]
[1778760792453,43.74,79321.61,0.0,-0.96694,3e-05,4.13448]
[1778760793599,43.74,79321.61,0.0,-0.96694,3e-05,4.13448]
[1778760794312,43.74,79321.61,0.0,-0.96694,3e-05,4.13448]
[1778760794398,43.74,79321.61,0.0,-0.96694,3e-05,4.13448]
[1778760794377,43.74,79320.99,0.0,-0.96696,3e-05,4.13251]
[1778760794470,43.74,79320.99,0.0,-0.96696,3e-05,4.13251]
[1778760794854,43.74,79320.99,0.0,-0.96696,3e-05,4.13251]
[1778760794884,43.74,79320.99,0.0,-0.96696,3e-05,4.13251]
[1778760795202,43.74,79320.99,0.0,-0.96696,3e-05,4.13251]
[1778760795206,43.74,79320.84,0.0,-0.96697,3e-05,4.13201]
[1778760796315,43.74,79320.84,0.0,-0.96697,3e-05,4.13201]
[1778760796445,43.74,79320.84,0.0,-0.96697,3e-05,4.13201]
[1778760796414,43.74,79320.84,0.0,-0.96697,3e-05,4.13196]
[1778760796488,43.74,79320.84,0.0,-0.96697,3e-05,4.13196]
[1778760796899,43.74,79320.84,0.0,-0.96697,3e-05,4.13196]
[1778760802980,43.74,79321.99,0.0,-0.96693,3e-05,4.13545]
[1778760807797,43.74,79321.5,0.0,-0.96695,3e-05,4.13379]
[1778760807837,43.74,79321.5,0.0,-0.96695,3e-05,4.13379]
[1778760807974,43.74,79321.5,0.0,-0.96695,3e-05,4.13379]
[1778760808120,43.74,79321.5,0.0,-0.96695,3e-05,4.13379]
[1778760808179,43.74,79321.5,0.0,-0.96695,3e-05,4.13379]
[1778760808208,43.74,79321.6,0.0,-0.96695,3e-05,4.13409]
[1778760808545,43.74,79321.6,0.0,-0.96695,3e-05,4.13409]
[1778760808748,43.74,79321.6,0.0,-0.96695,3e-05,4.13409]
[1778760808883,43.74,79321.6,0.0,-0.96695,3e-05,4.13409]
[1778760808958,43.74,79323.73,0.0,-0.96688,3e-05,4.14078]
[1778760810316,43.74,79323.73,0.0,-0.96688,3e-05,4.14078]
[1778760810413,43.74,79323.73,0.0,-0.96688,3e-05,4.14078]
[1778760810465,43.74,79323.73,0.0,-0.96688,3e-05,4.14078]
[1778760810579,43.74,79324.77,0.0,-0.96685,3e-05,4.14399]
[1778760811675,43.74,79324.77,0.0,-0.96685,3e-05,4.14399]
[1778760811931,43.74,79324.77,0.0,-0.96685,3e-05,4.14399]
[1778760812026,43.74,79327.2,0.0,-0.9668,3e-05,4.14813]
[1778760812699,43.74,79327.2,0.0,-0.9668,3e-05,4.14813]
[1778760812826,43.74,79327.2,0.0,-0.9668,3e-05,4.14813]
[1778760812910,43.74,79336.77,0.0,-0.96651,3e-05,4.17843]
[1778760814315,43.74,79336.77,0.0,-0.96651,3e-05,4.17843]
[1778760814400,43.74,79339.78,0.0,-0.96642,3e-05,4.18794]
[1778760816621,43.74,79337.6,0.0,-0.96649,3e-05,4.18084]
[1778760818311,43.74,79337.6,0.0,-0.96649,3e-05,4.18084]
[1778760818464,43.74,79337.6,0.0,-0.96649,3e-05,4.18084]
[1778760818409,43.74,79333.17,0.0,-0.96663,3e-05,4.16674]
[1778760823886,43.74,79332.98,0.0,-0.96663,3e-05,4.16588]
[1778760827000,43.74,79334.25,0.0,-0.9666,3e-05,4.16961]
[1778760828705,43.74,79332.12,0.0,-0.96667,3e-05,4.16257]
[1778760835320,43.74,79331.87,0.0,-0.96668,3e-05,4.1614]
[1778760837608,43.74,79333.22,0.0,-0.96664,3e-05,4.16528]
[1778760837768,43.73,79327.28,0.0,-0.96682,3e-05,4.14639]
[1778760838775,43.73,79322.18,0.0,-0.96698,3e-05,4.13023]
[1778760843764,43.73,79322.31,0.0,-0.96697,3e-05,4.13042]
[1778760843810,43.73,79322.61,0.0,-0.96697,3e-05,4.13131]
[1778760848850,43.74,79322.78,0.0,-0.96695,3e-05,4.13316]
[1778760851637,43.74,79322.36,0.0,-0.96695,3e-05,4.13272]
[1778760851871,43.74,79322.4,0.0,-0.96695,3e-05,4.13328]
[1778760853617,43.74,79322.72,0.0,-0.96693,3e-05,4.13447]
[1778760853885,43.74,79323.83,0.0,-0.9669,3e-05,4.13815]
[1778760857078,43.75,79324.24,0.0,-0.96688,3e-05,4.14029]
[1778760857171,43.75,79324.16,0.0,-0.96688,3e-05,4.14046]
[1778760857913,43.75,79325.52,0.0,-0.96683,3e-05,4.14492]
[1778760858920,43.75,79324.27,0.0,-0.96687,3e-05,4.14114]
[1778760863955,43.75,79324.16,0.0,-0.96687,3e-05,4.14161]
[1778760868991,43.75,79325.34,0.0,-0.96682,3e-05,4.14611]
[1778760873602,43.75,79325.6,0.0,-0.96684,3e-05,4.14374]
[1778760874272,43.75,79325.6,0.0,-0.96684,3e-05,4.14374]
[1778760877047,43.76,79329.48,0.0,-0.96671,3e-05,4.15719]
[1778760878054,43.76,79332.09,0.0,-0.96663,3e-05,4.16559]
[1778760883108,43.76,79333.28,0.0,-0.96659,3e-05,4.16999]
[1778760888143,43.76,79332.72,0.0,-0.9666,3e-05,4.16884]
[1778760893178,43.76,79332.7,0.0,-0.96659,3e-05,4.16941]
[1778760898213,43.76,79332.73,0.0,-0.96659,3e-05,4.16953]
[1778760903248,43.76,79332.5,0.0,-0.9666,3e-05,4.1687]
[1778760903667,43.76,79332.5,0.0,-0.9666,3e-05,4.1687]
[1778760904481,43.76,79332.5,0.0,-0.9666,3e-05,4.1687]
[1778760904553,43.76,79334.85,0.0,-0.96653,3e-05,4.17569]
[1778760905540,43.76,79337.63,0.0,-0.96645,3e-05,4.18435]
[1778760906269,43.76,79339.91,0.0,-0.96638,3e-05,4.19159]
[1778760907276,43.76,79343.89,0.0,-0.96626,3e-05,4.20408]
[1778760908624,43.76,79343.97,0.0,-0.96626,3e-05,4.20414]
[1778760909346,43.76,79343.97,0.0,-0.96626,3e-05,4.20414]
[1778760910297,43.76,79346.45,0.0,-0.96619,3e-05,4.21148]
[1778760911479,43.76,79347.87,0.0,-0.96615,3e-05,4.2158]
[1778760911620,43.76,79347.87,0.0,-0.96615,3e-05,4.2158]
[1778760912311,43.76,79350.12,0.0,-0.96608,3e-05,4.22251]
[1778760913318,43.75,79352.05,0.0,-0.96603,3e-05,4.22818]
[1778760914325,43.75,79353.83,0.0,-0.96598,3e-05,4.23338]
[1778760919360,43.75,79353.97,0.0,-0.966,3e-05,4.23128]
[1778760924395,43.74,79354.05,0.0,-0.96602,3e-05,4.22903]
[1778760925691,43.74,79354.0,0.0,-0.96603,3e-05,4.22837]
[1778760928621,43.73,79355.4,0.0,-0.966,3e-05,4.23138]
[1778760929319,43.73,79355.4,0.0,-0.966,3e-05,4.23138]
[1778760933609,43.72,79356.15,0.0,-0.96604,3e-05,4.22673]
[1778760935412,43.72,79356.16,0.0,-0.96604,3e-05,4.22617]
[1778760935473,43.72,79357.9,0.0,-0.966,3e-05,4.2307]
[1778760938493,43.71,79361.77,0.0,-0.9659,3e-05,4.24087]
[1778760940507,43.71,79365.78,0.0,-0.96579,3e-05,4.25255]
[1778760941514,43.7,79358.0,0.0,-0.96604,3e-05,4.22698]
[1778760942521,43.7,79353.25,0.0,-0.96618,3e-05,4.21155]
[1778760943528,43.7,79357.19,0.0,-0.96606,3e-05,4.22422]
[1778760949570,43.71,79357.77,0.0,-0.96604,3e-05,4.22664]
[1778760954605,43.71,79358.07,0.0,-0.96602,3e-05,4.22823]
[1778760957485,43.71,79358.2,0.0,-0.96602,3e-05,4.22897]
[1778760958633,43.71,79360.32,0.0,-0.96594,3e-05,4.23674]
[1778760963668,43.72,79361.41,0.0,-0.96589,3e-05,4.2418]
[1778760968703,43.72,79362.19,0.0,-0.96585,3e-05,4.24585]
[1778760973738,43.73,79362.11,0.0,-0.96584,3e-05,4.24713]
[1778760975752,43.73,79364.1,0.0,-0.96577,3e-05,4.25413]
[1778760978619,43.73,79364.1,0.0,-0.96577,3e-05,4.25413]
[1778760982888,43.73,79365.34,0.0,-0.96572,3e-05,4.25989]
[1778760983012,43.73,79365.34,0.0,-0.96572,3e-05,4.25989]
[1778760983084,43.73,79366.31,0.0,-0.96569,3e-05,4.2633]
[1778760983808,43.73,79372.14,0.0,-0.9655,3e-05,4.28238]
[1778760985822,43.74,79373.43,0.0,-0.96546,3e-05,4.28705]
[1778760987870,43.74,79372.74,0.0,-0.96548,3e-05,4.28506]
[1778760988594,43.74,79372.74,0.0,-0.96548,3e-05,4.28506]
[1778760988656,43.74,79370.07,0.0,-0.96555,3e-05,4.27694]
[1778760989450,43.74,79370.07,0.0,-0.96555,3e-05,4.27694]
[1778760989550,43.74,79369.98,0.0,-0.96556,3e-05,4.27665]
[1778760990315,43.74,79369.98,0.0,-0.96556,3e-05,4.27665]
[1778760990967,43.74,79370.04,0.0,-0.96555,3e-05,4.2771]
[1778760991864,43.74,79368.27,0.0,-0.96563,3e-05,4.26834]
[1778760993600,43.74,79368.27,0.0,-0.96563,3e-05,4.26834]
[1778760993612,43.74,79366.69,0.0,-0.96567,3e-05,4.26378]
[1778760994851,43.74,79366.83,0.0,-0.96567,3e-05,4.26423]
[1778760994972,43.74,79366.83,0.0,-0.96567,3e-05,4.26423]
[1778760995505,43.74,79366.83,0.0,-0.96567,3e-05,4.26423]
[1778760995601,43.74,79366.87,0.0,-0.96566,3e-05,4.26462]
[1778760998665,43.74,79366.62,0.0,-0.96567,3e-05,4.26435]
[1778760998913,43.74,79362.84,0.0,-0.96578,3e-05,4.25219]
[1778760999920,43.74,79359.95,0.0,-0.96587,3e-05,4.24283]
[1778761005962,43.74,79359.12,0.0,-0.9659,3e-05,4.23981]
[1778761006969,43.74,79361.04,0.0,-0.96585,3e-05,4.2459]
[1778761010649,43.74,79361.28,0.0,-0.96584,3e-05,4.24651]
[1778761013800,43.74,79361.76,0.0,-0.96583,3e-05,4.24773]
[1778761014022,43.74,79361.6,0.0,-0.96583,3e-05,4.24713]
[1778761016316,43.74,79361.57,0.0,-0.96584,3e-05,4.24695]
[1778761016436,43.74,79361.57,0.0,-0.96584,3e-05,4.24695]
[1778761016475,43.74,79361.57,0.0,-0.96584,3e-05,4.24695]
[1778761016563,43.74,79361.57,0.0,-0.96584,3e-05,4.24695]
[1778761019674,43.74,79361.37,0.0,-0.96584,3e-05,4.24606]
[1778761019680,43.74,79361.37,0.0,-0.96585,3e-05,4.24589]
[1778761020903,43.74,79361.37,0.0,-0.96585,3e-05,4.24589]
[1778761020959,43.74,79361.37,0.0,-0.96585,3e-05,4.24589]
[1778761020991,43.74,79361.37,0.0,-0.96585,3e-05,4.24589]
[1778761021068,43.74,79361.37,0.0,-0.96585,3e-05,4.24589]
[1778761021071,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761021917,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022036,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022058,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022083,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022378,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022460,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022571,43.74,79357.83,0.0,-0.96596,3e-05,4.23445]
[1778761022595,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761022930,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023060,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023087,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023128,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023311,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023387,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023557,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023574,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023623,43.74,79353.22,0.0,-0.9661,3e-05,4.21963]
[1778761023732,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761023773,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761023807,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761023901,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761023954,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761024072,43.74,79353.16,0.0,-0.9661,3e-05,4.21936]
[1778761025100,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761025719,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761026412,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761026561,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761026603,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761026653,43.74,79350.44,0.0,-0.96618,3e-05,4.21063]
[1778761026642,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761026762,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761026805,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761026808,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761026990,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761027062,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761027111,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761027125,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761027310,43.74,79348.16,0.0,-0.96625,3e-05,4.20334]
[1778761030907,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761030994,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761031018,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761031066,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761031441,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761031558,43.74,79348.09,0.0,-0.96625,3e-05,4.20415]
[1778761031659,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761031784,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761031808,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032131,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032186,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032229,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032309,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032340,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032397,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032428,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032461,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032562,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032662,43.74,79344.2,0.0,-0.96636,3e-05,4.19248]
[1778761032610,43.74,79331.19,0.0,-0.96675,3e-05,4.15123]
[1778761032808,43.74,79331.19,0.0,-0.96675,3e-05,4.15123]
[1778761032912,43.74,79331.19,0.0,-0.96675,3e-05,4.15123]
[1778761033611,43.74,79331.19,0.0,-0.96675,3e-05,4.15123]
[1778761033665,43.75,79329.44,0.0,-0.9668,3e-05,4.14657]
[1778761034317,43.75,79329.44,0.0,-0.9668,3e-05,4.14657]
[1778761034352,43.75,79329.44,0.0,-0.9668,3e-05,4.14657]
[1778761034570,43.75,79329.44,0.0,-0.9668,3e-05,4.14657]
[1778761034579,43.75,79329.44,0.0,-0.9668,3e-05,4.14657]
[1778761037186,43.75,79332.03,0.0,-0.96671,3e-05,4.15605]
[1778761039200,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761039973,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761040006,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761040058,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761040124,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761040317,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761040354,43.75,79330.05,0.0,-0.96676,3e-05,4.15008]
[1778761046114,43.75,79330.76,0.0,-0.96674,3e-05,4.1527]
[1778761046163,43.75,79330.76,0.0,-0.96674,3e-05,4.1527]
[1778761046179,43.75,79330.76,0.0,-0.96674,3e-05,4.1527]
[1778761046311,43.75,79330.76,0.0,-0.96674,3e-05,4.1527]
[1778761046475,43.75,79330.76,0.0,-0.96674,3e-05,4.1527]
[1778761048622,43.75,79330.35,0.0,-0.96675,3e-05,4.15151]
[1778761048627,43.75,79330.27,0.0,-0.96675,3e-05,4.15131]
[1778761049627,43.75,79330.27,0.0,-0.96675,3e-05,4.15131]
[1778761049679,43.75,79330.27,0.0,-0.96675,3e-05,4.15131]
[1778761049649,43.75,79330.13,0.0,-0.96676,3e-05,4.15092]
[1778761049811,43.75,79330.13,0.0,-0.96676,3e-05,4.15092]
[1778761050813,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761050853,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761051061,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761051177,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761051216,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761051626,43.75,79329.29,0.0,-0.96678,3e-05,4.14832]
[1778761051905,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761051919,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052009,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052058,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052126,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052241,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052264,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052312,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052382,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052589,43.75,79329.03,0.0,-0.96681,3e-05,4.14406]
[1778761052615,43.75,79327.17,0.0,-0.96687,3e-05,4.13825]
[1778761053627,43.75,79327.17,0.0,-0.96687,3e-05,4.13825]
[1778761053720,43.75,79325.79,0.0,-0.96691,3e-05,4.13406]
[1778761054316,43.75,79325.79,0.0,-0.96691,3e-05,4.13406]
[1778761054333,43.75,79325.79,0.0,-0.96691,3e-05,4.13406]
[1778761054496,43.75,79325.79,0.0,-0.96691,3e-05,4.13406]
[1778761054538,43.75,79326.18,0.0,-0.9669,3e-05,4.13529]
[1778761058314,43.75,79326.5,0.0,-0.96689,3e-05,4.13653]
[1778761058531,43.75,79326.5,0.0,-0.96689,3e-05,4.13653]
[1778761058579,43.75,79326.5,0.0,-0.96689,3e-05,4.13653]
[1778761060315,43.76,79325.73,0.0,-0.96691,3e-05,4.13425]
[1778761060459,43.76,79325.73,0.0,-0.96691,3e-05,4.13425]
[1778761060506,43.76,79325.73,0.0,-0.96691,3e-05,4.13425]
[1778761064315,43.76,79325.92,0.0,-0.9669,3e-05,4.13516]
[1778761064361,43.76,79325.92,0.0,-0.9669,3e-05,4.13516]
[1778761064406,43.76,79325.92,0.0,-0.9669,3e-05,4.13516]
[1778761066240,43.76,79326.51,0.0,-0.96688,3e-05,4.13716]
[1778761066674,43.76,79326.51,0.0,-0.96688,3e-05,4.13716]
[1778761066532,43.76,79322.73,0.0,-0.96699,3e-05,4.12533]
[1778761066808,43.76,79322.73,0.0,-0.96699,3e-05,4.12533]
[1778761066967,43.76,79322.73,0.0,-0.96699,3e-05,4.12533]
[1778761067200,43.76,79322.73,0.0,-0.96699,3e-05,4.12533]
[1778761067398,43.76,79318.78,0.0,-0.96711,3e-05,4.11285]
[1778761068405,43.76,79314.2,0.0,-0.96725,3e-05,4.09845]
[1778761068937,43.76,79314.2,0.0,-0.96725,3e-05,4.09845]
[1778761069057,43.76,79314.2,0.0,-0.96725,3e-05,4.09845]
[1778761069281,43.76,79314.2,0.0,-0.96725,3e-05,4.09845]
[1778761070325,43.76,79313.69,0.0,-0.96726,3e-05,4.09682]
[1778761070381,43.76,79313.69,0.0,-0.96726,3e-05,4.09682]
[1778761070424,43.76,79313.69,0.0,-0.96726,3e-05,4.09682]
[1778761071114,43.76,79313.75,0.0,-0.96726,3e-05,4.09699]
[1778761071231,43.76,79313.75,0.0,-0.96726,3e-05,4.09699]
[1778761071307,43.76,79313.75,0.0,-0.96726,3e-05,4.09699]
[1778761071348,43.76,79313.75,0.0,-0.96726,3e-05,4.09699]
[1778761071474,43.76,79313.75,0.0,-0.96726,3e-05,4.09699]
[1778761075455,43.76,79315.22,0.0,-0.96722,3e-05,4.10147]
[1778761077610,43.76,79316.13,0.0,-0.96719,3e-05,4.10429]
[1778761077708,43.76,79314.9,0.0,-0.96723,3e-05,4.1004]
[1778761084518,43.76,79315.34,0.0,-0.96722,3e-05,4.10154]
[1778761088779,43.75,79315.35,0.0,-0.96722,3e-05,4.10144]
[1778761091980,43.75,79315.51,0.0,-0.96722,3e-05,4.10185]
[1778761091984,43.75,79315.51,0.0,-0.96722,3e-05,4.10185]
[1778761092568,43.75,79315.51,0.0,-0.96722,3e-05,4.10185]
[1778761093031,43.75,79315.51,0.0,-0.96722,3e-05,4.10182]
[1778761093069,43.75,79315.51,0.0,-0.96722,3e-05,4.10182]
[1778761093582,43.75,79320.23,0.0,-0.96708,3e-05,4.1166]
[1778761094594,43.75,79323.26,0.0,-0.96699,3e-05,4.12609]
[1778761095892,43.75,79322.72,0.0,-0.967,3e-05,4.12434]
[1778761096019,43.75,79322.72,0.0,-0.967,3e-05,4.12434]
[1778761096189,43.75,79322.72,0.0,-0.967,3e-05,4.12434]
[1778761096567,43.75,79322.72,0.0,-0.967,3e-05,4.12434]
[1778761096605,43.75,79315.41,0.0,-0.96722,3e-05,4.10132]
[1778761097612,43.75,79307.79,0.0,-0.96745,3e-05,4.07744]
[1778761098619,43.75,79306.13,0.0,-0.9675,3e-05,4.07223]
[1778761100752,43.75,79305.96,0.0,-0.9675,3e-05,4.07172]
[1778761100645,43.75,79303.21,0.0,-0.96759,3e-05,4.06317]
[1778761100998,43.75,79303.21,0.0,-0.96759,3e-05,4.06317]
[1778761101096,43.75,79303.21,0.0,-0.96759,3e-05,4.06317]
[1778761101265,43.75,79303.21,0.0,-0.96759,3e-05,4.06317]
[1778761101641,43.75,79294.99,0.0,-0.96783,3e-05,4.03767]
[1778761102648,43.75,79290.85,0.0,-0.96795,3e-05,4.02489]
[1778761103656,43.75,79290.43,0.0,-0.96796,3e-05,4.02367]
[1778761107699,43.76,79287.68,0.0,-0.96804,3e-05,4.01558]
[1778761108467,43.76,79287.68,0.0,-0.96804,3e-05,4.01558]
[1778761108692,43.76,79268.47,0.0,-0.96859,3e-05,3.95669]
[1778761109699,43.76,79264.03,0.0,-0.96872,3e-05,3.94326]
[1778761110706,43.76,79264.08,0.0,-0.96872,3e-05,3.94362]
[1778761115741,43.76,79264.86,0.0,-0.96871,3e-05,3.94376]
[1778761118790,43.76,79265.13,0.0,-0.9687,3e-05,3.94527]
[1778761119772,43.76,79268.18,0.0,-0.9686,3e-05,3.95504]
[1778761121786,43.77,79266.03,0.0,-0.96866,3e-05,3.9489]
[1778761122177,43.77,79266.03,0.0,-0.96866,3e-05,3.9489]
[1778761122767,43.77,79266.03,0.0,-0.96866,3e-05,3.94912]
[1778761123607,43.77,79266.03,0.0,-0.96866,3e-05,3.94912]
[1778761123676,43.77,79265.78,0.0,-0.96867,3e-05,3.94836]
[1778761124583,43.77,79265.78,0.0,-0.96867,3e-05,3.94836]
[1778761124589,43.77,79265.8,0.0,-0.96866,3e-05,3.94865]
[1778761125815,43.77,79260.8,0.0,-0.9688,3e-05,3.93388]
[1778761126822,43.77,79259.49,0.0,-0.96884,3e-05,3.93015]
[1778761131857,43.77,79263.93,0.0,-0.9687,3e-05,3.94498]
[1778761133871,43.77,79262.42,0.0,-0.96874,3e-05,3.94085]
[1778761134878,43.78,79259.92,0.0,-0.96881,3e-05,3.93348]
[1778761137899,43.78,79261.77,0.0,-0.96875,3e-05,3.93987]
[1778761138906,43.78,79263.5,0.0,-0.96869,3e-05,3.94538]
[1778761143941,43.78,79263.95,0.0,-0.96867,3e-05,3.9479]
[1778761148976,43.79,79263.7,0.0,-0.96867,3e-05,3.94827]
[1778761154011,43.79,79263.74,0.0,-0.96865,3e-05,3.9495]
[1778761159046,43.79,79264.06,0.0,-0.96863,3e-05,3.95159]
[1778761165088,43.8,79264.09,0.0,-0.96862,3e-05,3.95302]
[1778761168580,43.8,79264.09,0.0,-0.96862,3e-05,3.95302]
[1778761170123,43.8,79265.65,0.0,-0.96856,3e-05,3.95888]
[1778761171810,43.8,79265.65,0.0,-0.96856,3e-05,3.95888]
[1778761181200,43.81,79263.46,0.0,-0.96863,3e-05,3.95122]
[1778761186235,43.81,79264.28,0.0,-0.9686,3e-05,3.95485]
[1778761191274,43.82,79264.24,0.0,-0.96859,3e-05,3.95584]
[1778761196309,43.82,79264.38,0.0,-0.96857,3e-05,3.95738]
[1778761197813,43.82,79264.38,0.0,-0.96857,3e-05,3.95738]
[1778761197316,43.82,79266.26,0.0,-0.96851,3e-05,3.96334]
[1778761197930,43.82,79266.26,0.0,-0.96851,3e-05,3.96334]
[1778761198323,43.82,79274.17,0.0,-0.96828,3e-05,3.98777]
[1778761199330,43.82,79278.68,0.0,-0.96815,3e-05,4.00179]
[1778761201344,43.82,79279.98,0.0,-0.96811,3e-05,4.00607]
[1778761203510,43.82,79280.09,0.0,-0.96811,3e-05,4.00655]
[1778761203594,43.82,79275.5,0.0,-0.96824,3e-05,3.99258]
[1778761204366,43.82,79271.35,0.0,-0.96836,3e-05,3.98001]
[1778761205905,43.82,79272.34,0.0,-0.96833,3e-05,3.98323]
[1778761205957,43.82,79272.34,0.0,-0.96833,3e-05,3.98323]
[1778761206379,43.82,79284.43,0.0,-0.96797,3e-05,4.02059]
[1778761207386,43.82,79291.13,0.0,-0.96777,3e-05,4.04141]
[1778761209400,43.82,79294.36,0.0,-0.96768,3e-05,4.05158]
[1778761210407,43.82,79296.79,0.0,-0.96761,3e-05,4.05918]
[1778761211414,43.83,79298.23,0.0,-0.96756,3e-05,4.0637]
[1778761212421,43.83,79301.79,0.0,-0.96746,3e-05,4.07482]
[1778761217810,43.83,79302.37,0.0,-0.96744,3e-05,4.0767]
[1778761217850,43.83,79302.37,0.0,-0.96744,3e-05,4.0767]
[1778761218463,43.83,79301.05,0.0,-0.96748,3e-05,4.07262]
[1778761223498,43.83,79301.44,0.0,-0.96747,3e-05,4.07392]
[1778761225512,43.83,79305.22,0.0,-0.96735,3e-05,4.08574]
[1778761231560,43.83,79305.55,0.0,-0.96737,3e-05,4.08331]
[1778761234580,43.83,79306.85,0.0,-0.96733,3e-05,4.0874]
[1778761239615,43.83,79307.2,0.0,-0.96732,3e-05,4.08855]
[1778761241814,43.83,79307.74,0.0,-0.9673,3e-05,4.09025]
[1778761242636,43.83,79311.58,0.0,-0.96719,3e-05,4.10228]
[1778761244650,43.83,79313.12,0.0,-0.96714,3e-05,4.10708]
[1778761249685,43.83,79313.04,0.0,-0.96715,3e-05,4.10673]
[1778761253819,43.83,79313.41,0.0,-0.96714,3e-05,4.10783]
[1778761255820,43.83,79313.86,0.0,-0.96712,3e-05,4.10919]
[1778761255849,43.83,79317.11,0.0,-0.96703,3e-05,4.11936]
[1778761256109,43.83,79317.11,0.0,-0.96703,3e-05,4.11936]
[1778761256292,43.83,79317.11,0.0,-0.96703,3e-05,4.11936]
[1778761256313,43.83,79317.11,0.0,-0.96703,3e-05,4.11936]
[1778761256736,43.83,79319.78,0.0,-0.96695,3e-05,4.1277]
[1778761259757,43.82,79322.35,0.0,-0.96687,3e-05,4.13562]
[1778761260764,43.82,79324.19,0.0,-0.96681,3e-05,4.14135]
[1778761263700,43.82,79324.12,0.0,-0.96682,3e-05,4.14105]
[1778761263785,43.82,79327.98,0.0,-0.9667,3e-05,4.15307]
[1778761265952,43.82,79327.05,0.0,-0.96673,3e-05,4.14996]
[1778761266806,43.82,79332.49,0.0,-0.96657,3e-05,4.16705]
[1778761269690,43.82,79333.21,0.0,-0.96655,3e-05,4.16911]
[1778761275869,43.82,79329.69,0.0,-0.96666,3e-05,4.15711]
[1778761276876,43.82,79327.87,0.0,-0.96672,3e-05,4.15124]
[1778761277883,43.82,79329.17,0.0,-0.96668,3e-05,4.15525]
[1778761281777,43.82,79328.05,0.0,-0.96672,3e-05,4.15143]
[1778761283928,43.82,79325.09,0.0,-0.96681,3e-05,4.14183]
[1778761288964,43.82,79325.71,0.0,-0.9668,3e-05,4.14335]
[1778761291984,43.82,79327.16,0.0,-0.96678,3e-05,4.14422]
[1778761299033,43.81,79327.89,0.0,-0.96676,3e-05,4.14607]
[1778761303410,43.81,79331.93,0.0,-0.96664,3e-05,4.15858]
[1778761304069,43.81,79333.51,0.0,-0.9666,3e-05,4.1635]
[1778761305943,43.81,79333.51,0.0,-0.9666,3e-05,4.1635]
[1778761311950,43.81,79333.89,0.0,-0.96659,3e-05,4.16428]
[1778761313132,43.81,79336.89,0.0,-0.9665,3e-05,4.17344]
[1778761318102,43.81,79337.07,0.0,-0.9665,3e-05,4.17364]
[1778761321188,43.81,79333.11,0.0,-0.96662,3e-05,4.16075]
[1778761322195,43.81,79330.49,0.0,-0.9667,3e-05,4.1524]
[1778761327230,43.81,79331.32,0.0,-0.96668,3e-05,4.15475]
[1778761328626,43.81,79331.32,0.0,-0.96668,3e-05,4.15475]
[1778761330992,43.81,79330.63,0.0,-0.9667,3e-05,4.15245]
[1778761331629,43.81,79330.57,0.0,-0.9667,3e-05,4.1522]
[1778761331714,43.81,79325.86,0.0,-0.96685,3e-05,4.13729]
[1778761332266,43.81,79320.58,0.0,-0.96701,3e-05,4.12064]
[1778761333273,43.81,79314.15,0.0,-0.9672,3e-05,4.10047]
[1778761335185,43.81,79313.6,0.0,-0.96722,3e-05,4.09878]
[1778761335288,43.81,79315.57,0.0,-0.96716,3e-05,4.10497]
[1778761336294,43.81,79323.31,0.0,-0.96692,3e-05,4.12929]
[1778761337297,43.81,79323.31,0.0,-0.96692,3e-05,4.12929]
[1778761337301,43.81,79326.49,0.0,-0.96683,3e-05,4.13927]
[1778761338069,43.81,79326.49,0.0,-0.96683,3e-05,4.13927]
[1778761339375,43.81,79327.15,0.0,-0.96681,3e-05,4.14131]
[1778761339379,43.81,79330.15,0.0,-0.96672,3e-05,4.15073]
[1778761342487,43.81,79331.22,0.0,-0.96669,3e-05,4.15398]
[1778761342998,43.81,79331.22,0.0,-0.96669,3e-05,4.15398]
[1778761343047,43.81,79331.37,0.0,-0.96668,3e-05,4.15439]
[1778761344295,43.81,79332.49,0.0,-0.96665,3e-05,4.15786]
[1778761344350,43.81,79333.75,0.0,-0.96661,3e-05,4.16177]
[1778761345352,43.81,79333.75,0.0,-0.96661,3e-05,4.16177]
[1778761346365,43.8,79338.83,0.0,-0.96646,3e-05,4.1777]
[1778761351399,43.8,79337.77,0.0,-0.96652,3e-05,4.17027]
[1778761353413,43.8,79339.21,0.0,-0.96648,3e-05,4.17463]
[1778761354420,43.8,79340.75,0.0,-0.96644,3e-05,4.17941]
[1778761355813,43.8,79340.75,0.0,-0.96644,3e-05,4.17941]
[1778761355914,43.8,79343.07,0.0,-0.96637,3e-05,4.18666]
[1778761356434,43.8,79344.96,0.0,-0.96631,3e-05,4.19253]
[1778761358623,43.8,79345.71,0.0,-0.96629,3e-05,4.19478]
[1778761359817,43.8,79345.37,0.0,-0.9663,3e-05,4.19356]
[1778761360613,43.8,79346.31,0.0,-0.96627,3e-05,4.19641]
[1778761360664,43.8,79346.31,0.0,-0.96627,3e-05,4.19641]
[1778761360760,43.8,79346.31,0.0,-0.96627,3e-05,4.19641]
[1778761360808,43.8,79346.31,0.0,-0.96627,3e-05,4.19641]
[1778761360992,43.8,79346.31,0.0,-0.96627,3e-05,4.19641]
[1778761361061,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761361664,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761361680,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761361747,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761361771,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761361809,43.8,79347.38,0.0,-0.96624,3e-05,4.19968]
[1778761368522,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761369530,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761369567,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761369589,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761369656,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761369808,43.8,79347.63,0.0,-0.96625,3e-05,4.19932]
[1778761371091,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371234,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371277,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371309,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371375,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371422,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371559,43.8,79347.77,0.0,-0.96624,3e-05,4.19949]
[1778761371661,43.79,79346.35,0.0,-0.96629,3e-05,4.19483]
[1778761374935,43.79,79345.24,0.0,-0.96633,3e-05,4.19104]
[1778761375030,43.79,79345.24,0.0,-0.96633,3e-05,4.19104]
[1778761375063,43.79,79345.24,0.0,-0.96633,3e-05,4.19104]
[1778761375066,43.79,79345.24,0.0,-0.96633,3e-05,4.19104]
[1778761377111,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377189,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377224,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377309,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377523,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377559,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377614,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377630,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761377810,43.79,79344.83,0.0,-0.96634,3e-05,4.18937]
[1778761378618,43.79,79344.35,0.0,-0.96636,3e-05,4.18772]
[1778761384014,43.79,79345.43,0.0,-0.96633,3e-05,4.19056]
[1778761384062,43.79,79345.43,0.0,-0.96633,3e-05,4.19056]
[1778761384043,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384100,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384392,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384496,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384562,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384630,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384825,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761385046,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761385069,43.79,79350.34,0.0,-0.96618,3e-05,4.20607]
[1778761384885,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761385111,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761385833,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761385962,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761386014,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761386058,43.79,79344.94,0.0,-0.96635,3e-05,4.18874]
[1778761386046,43.79,79343.36,0.0,-0.9664,3e-05,4.18349]
[1778761387433,43.79,79343.17,0.0,-0.9664,3e-05,4.18289]
[1778761387559,43.79,79343.17,0.0,-0.9664,3e-05,4.18289]
[1778761387572,43.79,79343.17,0.0,-0.9664,3e-05,4.18289]
[1778761387686,43.79,79343.17,0.0,-0.9664,3e-05,4.18289]
[1778761387814,43.79,79343.17,0.0,-0.9664,3e-05,4.18289]
[1778761388150,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388309,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388320,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388333,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388456,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388495,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761388572,43.79,79342.77,0.0,-0.96642,3e-05,4.18151]
[1778761390909,43.79,79342.69,0.0,-0.96642,3e-05,4.18104]
[1778761391058,43.79,79342.69,0.0,-0.96642,3e-05,4.18104]
[1778761391067,43.79,79342.69,0.0,-0.96642,3e-05,4.18104]
[1778761391249,43.79,79342.9,0.0,-0.96642,3e-05,4.18161]
[1778761391308,43.79,79342.9,0.0,-0.96642,3e-05,4.18161]
[1778761392690,43.79,79340.67,0.0,-0.96649,3e-05,4.17432]
[1778761393341,43.79,79340.67,0.0,-0.96649,3e-05,4.17432]
[1778761393455,43.79,79340.67,0.0,-0.96649,3e-05,4.17432]
[1778761393561,43.79,79340.67,0.0,-0.96649,3e-05,4.17432]
[1778761393687,43.79,79340.67,0.0,-0.96649,3e-05,4.17432]
[1778761394704,43.79,79342.95,0.0,-0.96642,3e-05,4.18136]
[1778761399739,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400291,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400318,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400338,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400439,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400560,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761400688,43.79,79342.27,0.0,-0.96645,3e-05,4.17867]
[1778761403030,43.78,79341.92,0.0,-0.96646,3e-05,4.17735]
[1778761403064,43.78,79341.92,0.0,-0.96646,3e-05,4.17735]
[1778761403158,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761403350,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761403421,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761403563,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761403573,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761404033,43.78,79342.02,0.0,-0.96646,3e-05,4.17757]
[1778761403767,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761404352,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761404441,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761404569,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761404658,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761404702,43.78,79339.1,0.0,-0.96655,3e-05,4.16821]
[1778761407813,43.78,79338.99,0.0,-0.96655,3e-05,4.1676]
[1778761407954,43.78,79338.99,0.0,-0.96655,3e-05,4.1676]
[1778761408006,43.78,79338.99,0.0,-0.96655,3e-05,4.1676]
[1778761408411,43.78,79339.08,0.0,-0.96655,3e-05,4.1678]
[1778761408546,43.78,79339.08,0.0,-0.96655,3e-05,4.1678]
[1778761408560,43.78,79339.08,0.0,-0.96655,3e-05,4.1678]
[1778761408689,43.78,79339.08,0.0,-0.96655,3e-05,4.1678]
[1778761408757,43.78,79339.08,0.0,-0.96655,3e-05,4.1678]
[1778761411811,43.78,79338.48,0.0,-0.96657,3e-05,4.16564]
[1778761411958,43.78,79338.48,0.0,-0.96657,3e-05,4.16564]
[1778761412010,43.78,79338.48,0.0,-0.96657,3e-05,4.16564]
[1778761412347,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412356,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412465,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412560,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412687,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412754,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412808,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761412945,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761413026,43.78,79338.48,0.0,-0.9666,3e-05,4.16204]
[1778761413046,43.78,79333.79,0.0,-0.96674,3e-05,4.14713]
[1778761413627,43.78,79333.79,0.0,-0.96674,3e-05,4.14713]
[1778761413838,43.78,79332.03,0.0,-0.96679,3e-05,4.14151]
[1778761415131,43.78,79331.6,0.0,-0.96681,3e-05,4.14011]
[1778761415166,43.78,79331.6,0.0,-0.96681,3e-05,4.14011]
[1778761415257,43.78,79331.6,0.0,-0.96681,3e-05,4.14011]
[1778761415516,43.78,79331.6,0.0,-0.96681,3e-05,4.14011]
[1778761415817,43.78,79331.6,0.0,-0.96681,3e-05,4.14011]
[1778761415852,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761416665,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761416693,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761416768,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761417041,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761417097,43.78,79331.35,0.0,-0.96682,3e-05,4.13927]
[1778761417198,43.78,79331.54,0.0,-0.96681,3e-05,4.13982]
[1778761419813,43.78,79331.87,0.0,-0.9668,3e-05,4.14081]
[1778761420887,43.78,79330.31,0.0,-0.96685,3e-05,4.13574]
[1778761421894,43.78,79328.32,0.0,-0.96691,3e-05,4.12942]
[1778761422901,43.78,79327.02,0.0,-0.96695,3e-05,4.12529]
[1778761425031,43.78,79326.58,0.0,-0.96696,3e-05,4.12387]
[1778761428624,43.78,79326.12,0.0,-0.96698,3e-05,4.12229]
[1778761428943,43.78,79326.05,0.0,-0.96698,3e-05,4.12203]
[1778761432249,43.78,79325.92,0.0,-0.96699,3e-05,4.12152]
[1778761432971,43.78,79326.45,0.0,-0.96697,3e-05,4.12314]
[1778761440022,43.78,79325.95,0.0,-0.96699,3e-05,4.12129]
[1778761445057,43.78,79325.52,0.0,-0.967,3e-05,4.11972]
[1778761450092,43.78,79325.62,0.0,-0.967,3e-05,4.11981]
[1778761451099,43.78,79328.0,0.0,-0.96693,3e-05,4.12725]
[1778761452106,43.78,79329.52,0.0,-0.96689,3e-05,4.13194]
[1778761458642,43.78,79330.21,0.0,-0.96687,3e-05,4.13385]
[1778761458735,43.77,79330.21,0.0,-0.96687,3e-05,4.13371]
[1778761459453,43.77,79330.21,0.0,-0.96687,3e-05,4.13371]
[1778761459534,43.77,79330.18,0.0,-0.96687,3e-05,4.13355]
[1778761463125,43.77,79330.41,0.0,-0.96687,3e-05,4.13414]
[1778761462177,43.77,79332.98,0.0,-0.96679,3e-05,4.14217]
[1778761463183,43.77,79339.96,0.0,-0.96658,3e-05,4.16442]
[1778761464659,43.77,79339.96,0.0,-0.96658,3e-05,4.16442]
[1778761465062,43.77,79339.96,0.0,-0.96658,3e-05,4.16442]
[1778761465086,43.78,79342.89,0.0,-0.96648,3e-05,4.17386]
[1778761465197,43.78,79345.53,0.0,-0.9664,3e-05,4.18237]
[1778761467211,43.78,79342.89,0.0,-0.96648,3e-05,4.17422]
[1778761468218,43.78,79340.93,0.0,-0.96654,3e-05,4.16814]
[1778761471239,43.78,79341.99,0.0,-0.96653,3e-05,4.1684]
[1778761476274,43.78,79342.09,0.0,-0.96652,3e-05,4.16945]
[1778761478828,43.78,79342.09,0.0,-0.96652,3e-05,4.16945]
[1778761480786,43.78,79342.59,0.0,-0.9665,3e-05,4.17172]
[1778761488359,43.79,79341.95,0.0,-0.9665,3e-05,4.171]
[1778761489366,43.79,79347.66,0.0,-0.96633,3e-05,4.18902]
[1778761490373,43.79,79351.87,0.0,-0.9662,3e-05,4.20228]
[1778761495408,43.78,79355.65,0.0,-0.9661,3e-05,4.21348]
[1778761498627,43.78,79355.58,0.0,-0.9661,3e-05,4.21289]
[1778761501703,43.78,79355.9,0.0,-0.9661,3e-05,4.21354]
[1778761501727,43.78,79355.9,0.0,-0.9661,3e-05,4.21354]
[1778761501798,43.78,79362.75,0.0,-0.96589,3e-05,4.23508]
[1778761502457,43.78,79364.96,0.0,-0.96582,3e-05,4.24195]
[1778761504811,43.78,79365.26,0.0,-0.96582,3e-05,4.24267]
[1778761504907,43.78,79369.09,0.0,-0.9657,3e-05,4.25474]
[1778761507492,43.77,79371.76,0.0,-0.96562,3e-05,4.26254]
[1778761508655,43.77,79371.76,0.0,-0.96562,3e-05,4.26254]
[1778761510380,43.77,79371.95,0.0,-0.96562,3e-05,4.26261]
[1778761510690,43.77,79373.45,0.0,-0.96558,3e-05,4.26717]
[1778761511604,43.77,79373.45,0.0,-0.96558,3e-05,4.26717]
[1778761511819,43.77,79373.45,0.0,-0.96558,3e-05,4.26717]
[1778761511842,43.77,79376.27,0.0,-0.96549,3e-05,4.27598]
[1778761512527,43.77,79384.51,0.0,-0.96524,3e-05,4.30232]
[1778761513814,43.77,79384.51,0.0,-0.96524,3e-05,4.30232]
[1778761513894,43.77,79390.82,0.0,-0.96504,3e-05,4.32246]
[1778761514884,43.77,79390.82,0.0,-0.96504,3e-05,4.32246]
[1778761515086,43.77,79390.82,0.0,-0.96504,3e-05,4.32246]
[1778761515185,43.77,79394.26,0.0,-0.96494,3e-05,4.33329]
[1778761515548,43.77,79397.52,0.0,-0.96484,3e-05,4.34352]
[1778761516480,43.77,79397.52,0.0,-0.96484,3e-05,4.34352]
[1778761516555,43.77,79407.17,0.0,-0.96454,3e-05,4.37467]
[1778761517562,43.76,79416.24,0.0,-0.96425,3e-05,4.40401]
[1778761518571,43.76,79422.68,0.0,-0.96405,3e-05,4.42474]
[1778761519577,43.76,79424.59,0.0,-0.964,3e-05,4.43051]
[1778761520561,43.76,79424.59,0.0,-0.964,3e-05,4.43051]
[1778761520760,43.76,79424.59,0.0,-0.964,3e-05,4.43051]
[1778761520808,43.76,79424.59,0.0,-0.964,3e-05,4.43051]
[1778761520879,43.76,79426.58,0.0,-0.96394,3e-05,4.43654]
[1778761523605,43.75,79421.42,0.0,-0.96412,3e-05,4.4178]
[1778761524612,43.75,79414.88,0.0,-0.96433,3e-05,4.39572]
[1778761525619,43.75,79413.26,0.0,-0.96439,3e-05,4.3899]
[1778761527635,43.75,79411.2,0.0,-0.96447,3e-05,4.38218]
[1778761529912,43.75,79409.87,0.0,-0.96452,3e-05,4.37689]
[1778761532673,43.74,79406.22,0.0,-0.96468,3e-05,4.35996]
[1778761537708,43.74,79406.77,0.0,-0.96468,3e-05,4.35959]
[1778761539722,43.73,79405.51,0.0,-0.96473,3e-05,4.3546]
[1778761542707,43.73,79405.49,0.0,-0.96474,3e-05,4.35368]
[1778761543750,43.73,79403.86,0.0,-0.9648,3e-05,4.3475]
[1778761548785,43.72,79404.26,0.0,-0.96481,3e-05,4.3467]
[1778761550799,43.72,79405.62,0.0,-0.96477,3e-05,4.35029]
[1778761555834,43.71,79406.31,0.0,-0.96477,3e-05,4.35041]
[1778761556841,43.71,79404.79,0.0,-0.96482,3e-05,4.34501]
[1778761561481,43.71,79404.34,0.0,-0.96485,3e-05,4.34186]
[1778761561876,43.7,79398.26,0.0,-0.96505,3e-05,4.32161]
[1778761562883,43.7,79393.51,0.0,-0.9652,3e-05,4.30579]
[1778761567919,43.7,79393.29,0.0,-0.96523,3e-05,4.3033]
[1778761569936,43.7,79394.9,0.0,-0.96518,3e-05,4.30782]
[1778761571950,43.69,79397.15,0.0,-0.96512,3e-05,4.31442]
[1778761573964,43.69,79401.28,0.0,-0.965,3e-05,4.32713]
[1778761574971,43.69,79402.62,0.0,-0.96496,3e-05,4.33111]
[1778761580009,43.68,79401.74,0.0,-0.965,3e-05,4.3263]
[1778761582020,43.68,79400.56,0.0,-0.96505,3e-05,4.32169]
[1778761583027,43.68,79398.73,0.0,-0.96511,3e-05,4.31536]
[1778761585041,43.68,79397.34,0.0,-0.96516,3e-05,4.31012]
[1778761589108,43.68,79397.06,0.0,-0.96518,3e-05,4.30817]
[1778761589181,43.67,79395.25,0.0,-0.96524,3e-05,4.30194]
[1778761592090,43.67,79393.49,0.0,-0.96533,3e-05,4.29165]
[1778761597125,43.67,79393.91,0.0,-0.96534,3e-05,4.29143]
[1778761598869,43.67,79393.89,0.0,-0.96534,3e-05,4.29105]
[1778761601694,43.66,79394.37,0.0,-0.96533,3e-05,4.29166]
[1778761602160,43.66,79388.32,0.0,-0.96553,3e-05,4.27175]
[1778761603167,43.66,79384.73,0.0,-0.96564,3e-05,4.25987]
[1778761607197,43.66,79382.57,0.0,-0.96572,3e-05,4.25184]
[1778761610216,43.66,79380.0,0.0,-0.96581,3e-05,4.24279]
[1778761615252,43.65,79379.86,0.0,-0.96582,3e-05,4.24111]
[1778761620287,43.65,79379.66,0.0,-0.96584,3e-05,4.23923]
[1778761625322,43.64,79379.52,0.0,-0.96586,3e-05,4.23754]
[1778761629350,43.64,79381.12,0.0,-0.96582,3e-05,4.2417]
[1778761634385,43.64,79381.97,0.0,-0.96581,3e-05,4.24289]
[1778761639420,43.63,79382.41,0.0,-0.9658,3e-05,4.24305]
[1778761643448,43.63,79384.07,0.0,-0.96576,3e-05,4.24739]
[1778761645462,43.63,79391.53,0.0,-0.96554,3e-05,4.27095]
[1778761650497,43.62,79392.26,0.0,-0.96553,3e-05,4.27183]
[1778761656144,43.62,79392.54,0.0,-0.96556,3e-05,4.268]
[1778761656193,43.62,79393.79,0.0,-0.96552,3e-05,4.27176]
[1778761656539,43.62,79400.96,0.0,-0.9653,3e-05,4.29471]
[1778761657546,43.62,79402.69,0.0,-0.96525,3e-05,4.3]
[1778761658836,43.62,79402.69,0.0,-0.96525,3e-05,4.3]
[1778761660638,43.62,79401.93,0.0,-0.96528,3e-05,4.29685]
[1778761660735,43.61,79402.18,0.0,-0.96527,3e-05,4.29733]
[1778761666609,43.61,79402.42,0.0,-0.96529,3e-05,4.29608]
[1778761672179,43.6,79403.04,0.0,-0.96528,3e-05,4.29675]
[1778761672774,43.6,79403.56,0.0,-0.96527,3e-05,4.2981]
[1778761672850,43.6,79405.07,0.0,-0.96522,3e-05,4.30267]
[1778761673822,43.6,79405.07,0.0,-0.96522,3e-05,4.30267]
[1778761673915,43.6,79405.86,0.0,-0.9652,3e-05,4.30489]
[1778761678794,43.6,79406.39,0.0,-0.9652,3e-05,4.30523]
[1778761678881,43.6,79406.27,0.0,-0.96521,3e-05,4.3045]
[1778761684735,43.59,79407.42,0.0,-0.96519,3e-05,4.30619]
[1778761687756,43.59,79408.67,0.0,-0.96516,3e-05,4.30923]
[1778761689771,43.58,79406.68,0.0,-0.96523,3e-05,4.30206]
[1778761690786,43.58,79406.68,0.0,-0.96523,3e-05,4.30206]
[1778761690791,43.58,79404.55,0.0,-0.9653,3e-05,4.29481]
[1778761699841,43.57,79405.53,0.0,-0.9653,3e-05,4.29517]
[1778761702862,43.57,79407.3,0.0,-0.96525,3e-05,4.3]
[1778761703649,43.57,79407.3,0.0,-0.96525,3e-05,4.3]
[1778761703869,43.57,79408.19,0.0,-0.96523,3e-05,4.30258]
[1778761706360,43.57,79408.19,0.0,-0.96523,3e-05,4.30258]
[1778761707306,43.57,79408.23,0.0,-0.96523,3e-05,4.30207]
[1778761707408,43.57,79408.94,0.0,-0.96521,3e-05,4.30406]
[1778761707900,43.57,79410.49,0.0,-0.96517,3e-05,4.30879]
[1778761708833,43.57,79410.49,0.0,-0.96517,3e-05,4.30879]
[1778761708907,43.57,79410.52,0.0,-0.96517,3e-05,4.30856]
[1778761709738,43.57,79410.52,0.0,-0.96517,3e-05,4.30856]
[1778761709773,43.57,79410.52,0.0,-0.96517,3e-05,4.30856]
[1778761709914,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761710854,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761710876,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761711055,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761711068,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761711308,43.57,79399.91,0.0,-0.9655,3e-05,4.27375]
[1778761711323,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761711801,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761711814,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761711868,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761711892,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712061,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712083,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712142,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712312,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712379,43.56,79390.03,0.0,-0.96584,3e-05,4.23799]
[1778761712411,43.56,79390.74,0.0,-0.96582,3e-05,4.24007]
[1778761719099,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719158,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719223,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719267,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719310,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719335,43.56,79392.54,0.0,-0.96578,3e-05,4.24482]
[1778761719367,43.56,79392.69,0.0,-0.96578,3e-05,4.24489]
[1778761720289,43.56,79392.69,0.0,-0.96578,3e-05,4.24489]
[1778761720310,43.56,79392.69,0.0,-0.96578,3e-05,4.24489]
[1778761720371,43.56,79392.69,0.0,-0.96578,3e-05,4.24489]
[1778761720315,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720445,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720503,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720561,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720566,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720612,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720717,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761720810,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761721120,43.56,79392.95,0.0,-0.96577,3e-05,4.24553]
[1778761721158,43.56,79396.72,0.0,-0.96565,3e-05,4.25751]
[1778761725470,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761725565,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761725592,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761725623,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761725813,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761726347,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761726397,43.56,79394.41,0.0,-0.96574,3e-05,4.24914]
[1778761726411,43.55,79390.09,0.0,-0.96587,3e-05,4.235]
[1778761726477,43.55,79390.09,0.0,-0.96587,3e-05,4.235]
[1778761726563,43.55,79390.09,0.0,-0.96587,3e-05,4.235]
[1778761731372,43.55,79388.34,0.0,-0.96593,3e-05,4.22868]
[1778761731502,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761731561,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761731636,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761731682,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761731809,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761731919,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761732265,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761732309,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761732325,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761732379,43.55,79388.28,0.0,-0.96594,3e-05,4.22833]
[1778761732366,43.55,79388.99,0.0,-0.96592,3e-05,4.23045]
[1778761732561,43.55,79388.99,0.0,-0.96592,3e-05,4.23045]
[1778761739215,43.55,79388.33,0.0,-0.96594,3e-05,4.22751]
[1778761739234,43.55,79388.33,0.0,-0.96594,3e-05,4.22751]
[1778761739280,43.55,79388.33,0.0,-0.96594,3e-05,4.22751]
[1778761739308,43.55,79388.33,0.0,-0.96594,3e-05,4.22751]
[1778761739316,43.55,79388.33,0.0,-0.96595,3e-05,4.22719]
[1778761741411,43.55,79388.79,0.0,-0.96593,3e-05,4.22851]
[1778761741461,43.55,79389.31,0.0,-0.96592,3e-05,4.23002]
[1778761741568,43.55,79389.31,0.0,-0.96592,3e-05,4.23002]
[1778761741879,43.55,79389.31,0.0,-0.96592,3e-05,4.23002]
[1778761742139,43.55,79389.87,0.0,-0.9659,3e-05,4.23165]
[1778761743242,43.55,79389.87,0.0,-0.9659,3e-05,4.23165]
[1778761743312,43.55,79389.87,0.0,-0.9659,3e-05,4.23165]
[1778761743433,43.55,79389.87,0.0,-0.9659,3e-05,4.23165]
[1778761743341,43.55,79389.61,0.0,-0.96591,3e-05,4.23065]
[1778761743469,43.55,79389.61,0.0,-0.96591,3e-05,4.23065]
[1778761743580,43.55,79389.61,0.0,-0.96591,3e-05,4.23065]
[1778761744153,43.55,79389.65,0.0,-0.96591,3e-05,4.23061]
[1778761748729,43.54,79389.25,0.0,-0.96593,3e-05,4.22883]
[1778761748807,43.54,79389.25,0.0,-0.96593,3e-05,4.22883]
[1778761748858,43.54,79389.25,0.0,-0.96593,3e-05,4.22883]
[1778761748905,43.54,79389.25,0.0,-0.96593,3e-05,4.22883]
[1778761749057,43.54,79389.25,0.0,-0.96593,3e-05,4.22883]
[1778761749188,43.54,79389.7,0.0,-0.96592,3e-05,4.22995]
[1778761753651,43.54,79389.66,0.0,-0.96593,3e-05,4.22916]
[1778761756172,43.54,79389.78,0.0,-0.96593,3e-05,4.22938]
[1778761756224,43.54,79389.78,0.0,-0.96593,3e-05,4.22938]
[1778761756312,43.54,79389.78,0.0,-0.96593,3e-05,4.22938]
[1778761756388,43.54,79389.78,0.0,-0.96593,3e-05,4.22905]
[1778761758308,43.54,79389.78,0.0,-0.96593,3e-05,4.22905]
[1778761758348,43.54,79389.78,0.0,-0.96593,3e-05,4.22905]
[1778761758390,43.54,79389.78,0.0,-0.96593,3e-05,4.22905]
[1778761758449,43.54,79390.18,0.0,-0.96592,3e-05,4.23001]
[1778761758564,43.54,79390.18,0.0,-0.96592,3e-05,4.23001]
[1778761760351,43.54,79390.85,0.0,-0.9659,3e-05,4.232]
[1778761760390,43.54,79390.85,0.0,-0.9659,3e-05,4.232]
[1778761760426,43.54,79390.85,0.0,-0.9659,3e-05,4.232]
[1778761760410,43.54,79389.38,0.0,-0.96595,3e-05,4.2271]
[1778761760562,43.54,79389.38,0.0,-0.96595,3e-05,4.2271]
[1778761764588,43.54,79387.05,0.0,-0.96603,3e-05,4.21898]
[1778761764661,43.54,79387.05,0.0,-0.96603,3e-05,4.21898]
[1778761764707,43.54,79387.05,0.0,-0.96603,3e-05,4.21898]
[1778761764807,43.54,79387.05,0.0,-0.96603,3e-05,4.21898]
[1778761765300,43.54,79387.56,0.0,-0.96601,3e-05,4.22048]
[1778761768827,43.53,79389.4,0.0,-0.96596,3e-05,4.22594]
[1778761770485,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761770561,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761770626,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761770718,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761770808,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761771412,43.53,79391.0,0.0,-0.96591,3e-05,4.23078]
[1778761771354,43.53,79391.85,0.0,-0.96592,3e-05,4.2298]
[1778761771557,43.53,79391.85,0.0,-0.96592,3e-05,4.2298]
[1778761771753,43.53,79391.85,0.0,-0.96592,3e-05,4.2298]
[1778761771827,43.53,79391.85,0.0,-0.96592,3e-05,4.2298]
[1778761771947,43.53,79391.85,0.0,-0.96592,3e-05,4.2298]
[1778761772359,43.53,79393.19,0.0,-0.96588,3e-05,4.23396]
[1778761774660,43.53,79393.21,0.0,-0.96588,3e-05,4.23386]
[1778761774879,43.53,79393.21,0.0,-0.96588,3e-05,4.23386]
[1778761775380,43.53,79396.82,0.0,-0.96577,3e-05,4.24543]
[1778761775613,43.53,79396.82,0.0,-0.96577,3e-05,4.24543]
[1778761775962,43.53,79396.82,0.0,-0.96577,3e-05,4.24543]
[1778761776079,43.53,79396.82,0.0,-0.96577,3e-05,4.24543]
[1778761776387,43.53,79396.83,0.0,-0.96576,3e-05,4.24556]
[1778761776625,43.53,79396.83,0.0,-0.96576,3e-05,4.24556]
[1778761776723,43.53,79396.83,0.0,-0.96576,3e-05,4.24556]
[1778761776971,43.53,79396.83,0.0,-0.96576,3e-05,4.24556]
[1778761777394,43.53,79398.46,0.0,-0.96571,3e-05,4.25091]
[1778761780653,43.53,79398.42,0.0,-0.96571,3e-05,4.251]
[1778761780693,43.53,79398.42,0.0,-0.96571,3e-05,4.251]
[1778761785118,43.53,79397.37,0.0,-0.96574,3e-05,4.24789]
[1778761785241,43.53,79397.37,0.0,-0.96574,3e-05,4.24789]
[1778761785468,43.53,79397.37,0.0,-0.96574,3e-05,4.24789]
[1778761785483,43.53,79396.02,0.0,-0.96578,3e-05,4.2436]
[1778761785854,43.53,79396.02,0.0,-0.96578,3e-05,4.2436]
[1778761786011,43.53,79396.02,0.0,-0.96578,3e-05,4.2436]
[1778761786142,43.53,79396.02,0.0,-0.96578,3e-05,4.2436]
[1778761786310,43.53,79396.02,0.0,-0.96578,3e-05,4.2436]
[1778761786457,43.53,79394.3,0.0,-0.96584,3e-05,4.23813]
[1778761791089,43.53,79394.29,0.0,-0.96583,3e-05,4.23843]
[1778761791143,43.53,79394.29,0.0,-0.96583,3e-05,4.23843]
[1778761791436,43.53,79394.29,0.0,-0.96583,3e-05,4.23843]
[1778761791492,43.53,79394.83,0.0,-0.96581,3e-05,4.24025]
[1778761791513,43.53,79394.83,0.0,-0.96581,3e-05,4.24025]
[1778761791636,43.53,79394.83,0.0,-0.96581,3e-05,4.24025]
[1778761791914,43.53,79394.83,0.0,-0.96581,3e-05,4.24025]
[1778761792015,43.54,79394.83,0.0,-0.96581,3e-05,4.24033]
[1778761797534,43.54,79395.05,0.0,-0.9658,3e-05,4.24143]
[1778761801069,43.54,79395.58,0.0,-0.96579,3e-05,4.24328]
[1778761801121,43.54,79395.58,0.0,-0.96579,3e-05,4.24328]
[1778761801208,43.54,79395.58,0.0,-0.96579,3e-05,4.24328]
[1778761801431,43.54,79395.58,0.0,-0.96579,3e-05,4.24328]
[1778761801496,43.54,79395.58,0.0,-0.96579,3e-05,4.24328]
[1778761801475,43.54,79398.02,0.0,-0.96571,3e-05,4.2513]
[1778761801891,43.54,79398.02,0.0,-0.96571,3e-05,4.2513]
[1778761801992,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761802836,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761802962,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761803148,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761803188,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761803493,43.54,79398.23,0.0,-0.9657,3e-05,4.25203]
[1778761803218,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761803990,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761804072,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761804338,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761804392,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761804459,43.54,79393.49,0.0,-0.96585,3e-05,4.23678]
[1778761804493,43.54,79387.55,0.0,-0.96603,3e-05,4.21774]
[1778761804769,43.54,79387.55,0.0,-0.96603,3e-05,4.21774]
[1778761804796,43.54,79386.69,0.0,-0.96606,3e-05,4.21509]
[1778761806597,43.54,79388.05,0.0,-0.96601,3e-05,4.21958]
[1778761808852,43.54,79387.85,0.0,-0.96602,3e-05,4.21916]
[1778761808874,43.54,79387.85,0.0,-0.96602,3e-05,4.21916]
[1778761808901,43.54,79387.91,0.0,-0.96602,3e-05,4.21947]
[1778761810729,43.54,79388.01,0.0,-0.96601,3e-05,4.22016]
[1778761810790,43.54,79388.01,0.0,-0.96601,3e-05,4.22016]
[1778761810827,43.54,79388.21,0.0,-0.966,3e-05,4.22117]
[1778761811808,43.54,79388.21,0.0,-0.966,3e-05,4.22117]
[1778761811840,43.54,79388.21,0.0,-0.966,3e-05,4.22117]
[1778761811898,43.54,79388.21,0.0,-0.966,3e-05,4.22117]
[1778761811926,43.54,79388.21,0.0,-0.966,3e-05,4.22117]
[1778761811997,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813110,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813196,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813232,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813287,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813378,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813477,43.54,79388.21,0.0,-0.96599,3e-05,4.22153]
[1778761813472,43.54,79388.79,0.0,-0.96598,3e-05,4.22351]
[1778761813679,43.54,79388.79,0.0,-0.96598,3e-05,4.22351]
[1778761814066,43.54,79388.79,0.0,-0.96598,3e-05,4.22351]
[1778761814157,43.54,79388.79,0.0,-0.96598,3e-05,4.22351]
[1778761814181,43.54,79388.79,0.0,-0.96598,3e-05,4.22351]
[1778761814237,43.54,79393.06,0.0,-0.96584,3e-05,4.23738]
[1778761815511,43.54,79393.06,0.0,-0.96584,3e-05,4.23738]
[1778761815592,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761815615,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761815840,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761815856,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761815997,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761816177,43.54,79394.21,0.0,-0.96581,3e-05,4.24118]
[1778761816667,43.54,79392.44,0.0,-0.96586,3e-05,4.23564]
[1778761822709,43.55,79392.83,0.0,-0.96584,3e-05,4.2375]
[1778761824081,43.55,79392.83,0.0,-0.96584,3e-05,4.2375]
[1778761824204,43.55,79392.83,0.0,-0.96584,3e-05,4.2375]
[1778761824236,43.55,79392.83,0.0,-0.96584,3e-05,4.2375]
[1778761829758,43.55,79393.0,0.0,-0.96581,3e-05,4.24054]
[1778761834793,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836122,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836250,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836260,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836372,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836389,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836493,43.56,79399.43,0.0,-0.96562,3e-05,4.25952]
[1778761836446,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837078,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837129,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837221,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837328,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837422,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837477,43.56,79402.69,0.0,-0.96552,3e-05,4.27039]
[1778761837592,43.56,79402.8,0.0,-0.96551,3e-05,4.27104]
[1778761838140,43.56,79402.8,0.0,-0.96551,3e-05,4.27104]
[1778761838218,43.56,79402.8,0.0,-0.96551,3e-05,4.27104]
[1778761838236,43.56,79402.8,0.0,-0.96551,3e-05,4.27104]
[1778761838337,43.56,79402.8,0.0,-0.96551,3e-05,4.27104]
[1778761838438,43.56,79396.97,0.0,-0.96569,3e-05,4.25247]
[1778761839351,43.56,79396.97,0.0,-0.96569,3e-05,4.25247]
[1778761839420,43.56,79396.97,0.0,-0.96569,3e-05,4.25247]
[1778761839429,43.56,79388.44,0.0,-0.96595,3e-05,4.22529]
[1778761840108,43.56,79388.44,0.0,-0.96595,3e-05,4.22529]
[1778761840201,43.56,79386.07,0.0,-0.96602,3e-05,4.21804]
[1778761845870,43.57,79385.58,0.0,-0.96603,3e-05,4.21723]
[1778761851086,43.57,79385.39,0.0,-0.96603,3e-05,4.21713]
[1778761851099,43.57,79385.39,0.0,-0.96603,3e-05,4.21713]
[1778761851251,43.57,79385.39,0.0,-0.96603,3e-05,4.21713]
[1778761851515,43.57,79385.39,0.0,-0.96603,3e-05,4.21713]
[1778761856948,43.57,79386.34,0.0,-0.96599,3e-05,4.2211]
[1778761858017,43.57,79386.34,0.0,-0.96599,3e-05,4.2211]
[1778761858057,43.57,79386.34,0.0,-0.96599,3e-05,4.2211]
[1778761858084,43.57,79386.34,0.0,-0.96599,3e-05,4.2211]
[1778761858409,43.57,79386.34,0.0,-0.96599,3e-05,4.2211]
[1778761860882,43.57,79388.07,0.0,-0.96593,3e-05,4.22701]
[1778761861031,43.57,79388.07,0.0,-0.96593,3e-05,4.22701]
[1778761861344,43.57,79388.07,0.0,-0.96593,3e-05,4.22701]
[1778761861479,43.57,79388.07,0.0,-0.96593,3e-05,4.22701]
[1778761861481,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761861749,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761861899,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761861913,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761862217,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761862530,43.57,79390.43,0.0,-0.96586,3e-05,4.23471]
[1778761862644,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761862841,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761863152,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761863267,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761863502,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761863554,43.57,79389.8,0.0,-0.96588,3e-05,4.23277]
[1778761863712,43.57,79389.81,0.0,-0.96588,3e-05,4.23289]
[1778761863904,43.57,79389.81,0.0,-0.96588,3e-05,4.23289]
[1778761865329,43.57,79389.66,0.0,-0.96588,3e-05,4.23249]
[1778761865398,43.57,79389.66,0.0,-0.96588,3e-05,4.23249]
[1778761865467,43.57,79389.66,0.0,-0.96588,3e-05,4.23249]
[1778761865518,43.57,79389.66,0.0,-0.96588,3e-05,4.23249]
[1778761865585,43.57,79389.8,0.0,-0.96588,3e-05,4.23303]
[1778761865666,43.57,79389.8,0.0,-0.96588,3e-05,4.23303]
[1778761865736,43.57,79389.8,0.0,-0.96588,3e-05,4.23303]
[1778761866361,43.57,79389.8,0.0,-0.96588,3e-05,4.23303]
[1778761866458,43.57,79387.88,0.0,-0.96593,3e-05,4.22693]
[1778761866938,43.57,79387.88,0.0,-0.96593,3e-05,4.22693]
[1778761867023,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761867914,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761867976,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761868105,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761868358,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761868521,43.57,79382.4,0.0,-0.9661,3e-05,4.20941]
[1778761868456,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761868730,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761868797,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761868976,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761869186,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761869536,43.57,79376.91,0.0,-0.96627,3e-05,4.19195]
[1778761870258,43.57,79377.56,0.0,-0.96625,3e-05,4.19417]
[1778761871053,43.58,79375.37,0.0,-0.96631,3e-05,4.18746]
[1778761873066,43.58,79384.25,0.0,-0.96604,3e-05,4.21623]
[1778761874073,43.58,79388.33,0.0,-0.96591,3e-05,4.22945]
[1778761878657,43.58,79388.6,0.0,-0.9659,3e-05,4.23064]
[1778761878709,43.58,79388.6,0.0,-0.9659,3e-05,4.23064]
[1778761879108,43.58,79388.65,0.0,-0.9659,3e-05,4.23088]
[1778761882315,43.58,79388.43,0.0,-0.9659,3e-05,4.23056]
[1778761882364,43.58,79388.43,0.0,-0.9659,3e-05,4.23056]
[1778761882412,43.58,79388.24,0.0,-0.9659,3e-05,4.23002]
[1778761882633,43.58,79388.24,0.0,-0.9659,3e-05,4.23002]
[1778761882658,43.58,79388.24,0.0,-0.9659,3e-05,4.23002]
[1778761882710,43.58,79388.24,0.0,-0.9659,3e-05,4.23002]
[1778761888489,43.58,79387.02,0.0,-0.96594,3e-05,4.22649]
[1778761888580,43.58,79387.02,0.0,-0.96594,3e-05,4.22649]
[1778761888581,43.58,79387.6,0.0,-0.96592,3e-05,4.22844]
[1778761888624,43.58,79387.6,0.0,-0.96592,3e-05,4.22844]
[1778761890552,43.58,79387.55,0.0,-0.96592,3e-05,4.22837]
[1778761890735,43.58,79387.58,0.0,-0.96592,3e-05,4.22855]
[1778761891192,43.58,79397.19,0.0,-0.96564,3e-05,4.25607]
[1778761891619,43.58,79397.19,0.0,-0.96564,3e-05,4.25607]
[1778761891643,43.58,79397.19,0.0,-0.96564,3e-05,4.25607]
[1778761892200,43.58,79397.19,0.0,-0.96564,3e-05,4.25607]
[1778761892577,43.58,79397.19,0.0,-0.96564,3e-05,4.25607]
[1778761892207,43.58,79407.35,0.0,-0.96532,3e-05,4.28928]
[1778761892697,43.58,79407.35,0.0,-0.96532,3e-05,4.28928]
[1778761892740,43.58,79407.35,0.0,-0.96532,3e-05,4.28928]
[1778761893206,43.58,79408.76,0.0,-0.96528,3e-05,4.2941]
[1778761894096,43.58,79408.76,0.0,-0.96528,3e-05,4.2941]
[1778761894263,43.58,79408.76,0.0,-0.96528,3e-05,4.2941]
[1778761894482,43.58,79408.76,0.0,-0.96528,3e-05,4.2941]
[1778761899059,43.59,79408.49,0.0,-0.96528,3e-05,4.29391]
[1778761899209,43.59,79408.49,0.0,-0.96528,3e-05,4.29391]
[1778761899247,43.59,79408.49,0.0,-0.96528,3e-05,4.29391]
[1778761899294,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900049,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900106,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900153,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900236,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900280,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900382,43.59,79408.49,0.0,-0.96527,3e-05,4.29458]
[1778761900424,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761900822,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901213,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901289,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901421,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901487,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901563,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901605,43.59,79409.61,0.0,-0.96523,3e-05,4.29845]
[1778761901512,43.59,79412.65,0.0,-0.96514,3e-05,4.30856]
[1778761902494,43.59,79412.65,0.0,-0.96514,3e-05,4.30856]
[1778761902574,43.59,79412.65,0.0,-0.96514,3e-05,4.30856]
[1778761902540,43.59,79411.86,0.0,-0.96516,3e-05,4.30618]
[1778761902843,43.59,79411.86,0.0,-0.96516,3e-05,4.30618]
[1778761902978,43.59,79411.86,0.0,-0.96516,3e-05,4.30618]
[1778761903094,43.59,79411.86,0.0,-0.96516,3e-05,4.30618]
[1778761903276,43.59,79408.55,0.0,-0.96526,3e-05,4.2956]
[1778761903661,43.59,79408.55,0.0,-0.96526,3e-05,4.2956]
[1778761903794,43.59,79408.55,0.0,-0.96526,3e-05,4.2956]
[1778761904234,43.59,79408.55,0.0,-0.96526,3e-05,4.2956]
[1778761904283,43.59,79402.25,0.0,-0.96546,3e-05,4.27536]
[1778761904805,43.59,79402.25,0.0,-0.96546,3e-05,4.27536]
[1778761904876,43.59,79402.25,0.0,-0.96546,3e-05,4.27536]
[1778761905101,43.59,79402.25,0.0,-0.96546,3e-05,4.27536]
[1778761905460,43.59,79402.25,0.0,-0.96546,3e-05,4.27536]
[1778761905558,43.59,79392.37,0.0,-0.96576,3e-05,4.24366]
[1778761906424,43.59,79392.37,0.0,-0.96576,3e-05,4.24366]
[1778761906516,43.59,79392.37,0.0,-0.96576,3e-05,4.24366]
[1778761906612,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761906648,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761906914,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761907120,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761907186,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761907471,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761907519,43.59,79392.31,0.0,-0.96577,3e-05,4.24351]
[1778761907543,43.59,79392.02,0.0,-0.96577,3e-05,4.24261]
[1778761909312,43.59,79392.32,0.0,-0.96576,3e-05,4.24363]
[1778761909410,43.59,79392.32,0.0,-0.96576,3e-05,4.24363]
[1778761909419,43.59,79392.32,0.0,-0.96576,3e-05,4.24363]
[1778761909460,43.59,79392.32,0.0,-0.96576,3e-05,4.24363]
[1778761909541,43.59,79392.32,0.0,-0.96576,3e-05,4.24363]
[1778761909590,43.59,79391.15,0.0,-0.9658,3e-05,4.2399]
[1778761909698,43.59,79391.15,0.0,-0.9658,3e-05,4.2399]
[1778761909993,43.59,79391.15,0.0,-0.9658,3e-05,4.2399]
[1778761910325,43.59,79390.33,0.0,-0.96583,3e-05,4.2373]
[1778761910781,43.59,79390.33,0.0,-0.96583,3e-05,4.2373]
[1778761910809,43.59,79390.33,0.0,-0.96583,3e-05,4.2373]
[1778761911332,43.59,79390.24,0.0,-0.96583,3e-05,4.23706]
[1778761913258,43.59,79390.22,0.0,-0.96583,3e-05,4.23705]
[1778761913386,43.59,79390.22,0.0,-0.96583,3e-05,4.23705]
[1778761913409,43.59,79390.22,0.0,-0.96583,3e-05,4.23705]
[1778761913534,43.59,79390.22,0.0,-0.96583,3e-05,4.23705]
[1778761913563,43.59,79390.22,0.0,-0.96583,3e-05,4.23705]
[1778761913508,43.59,79390.97,0.0,-0.9658,3e-05,4.23951]
[1778761913878,43.59,79390.97,0.0,-0.9658,3e-05,4.23951]
[1778761914011,43.59,79390.97,0.0,-0.9658,3e-05,4.23951]
[1778761914104,43.59,79390.97,0.0,-0.9658,3e-05,4.23951]
[1778761914573,43.59,79390.97,0.0,-0.9658,3e-05,4.23951]
[1778761914353,43.59,79392.63,0.0,-0.96575,3e-05,4.24491]
[1778761914801,43.59,79392.63,0.0,-0.96575,3e-05,4.24491]
[1778761915020,43.59,79392.63,0.0,-0.96575,3e-05,4.24491]
[1778761915114,43.59,79392.63,0.0,-0.96575,3e-05,4.24491]
[1778761915275,43.59,79392.63,0.0,-0.96575,3e-05,4.24491]
[1778761915360,43.59,79394.44,0.0,-0.9657,3e-05,4.25078]
[1778761920465,43.59,79394.59,0.0,-0.96569,3e-05,4.25135]
[1778761920588,43.59,79394.59,0.0,-0.96569,3e-05,4.25135]
[1778761920563,43.59,79394.57,0.0,-0.96569,3e-05,4.25131]
[1778761920634,43.59,79394.57,0.0,-0.96569,3e-05,4.25131]
[1778761920889,43.59,79394.57,0.0,-0.96569,3e-05,4.25131]
[1778761921404,43.59,79394.76,0.0,-0.96568,3e-05,4.25194]
[1778761922698,43.59,79394.79,0.0,-0.96568,3e-05,4.25206]
[1778761922763,43.59,79394.79,0.0,-0.96568,3e-05,4.25206]
[1778761922802,43.59,79394.79,0.0,-0.96568,3e-05,4.25206]
[1778761922814,43.59,79394.79,0.0,-0.96568,3e-05,4.25206]
[1778761923418,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761923655,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761923817,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761923843,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761923863,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761923991,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761924045,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761924577,43.59,79400.24,0.0,-0.96551,3e-05,4.2697]
[1778761924425,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761924700,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761924737,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761924813,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761924917,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761924993,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761925049,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761925060,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761925063,43.59,79403.71,0.0,-0.9654,3e-05,4.28119]
[1778761925432,43.59,79407.56,0.0,-0.96528,3e-05,4.29391]
[1778761925657,43.59,79407.56,0.0,-0.96528,3e-05,4.29391]
[1778761925682,43.59,79407.56,0.0,-0.96528,3e-05,4.29391]
[1778761925709,43.59,79407.56,0.0,-0.96528,3e-05,4.29391]
[1778761925815,43.59,79407.56,0.0,-0.96528,3e-05,4.29391]
[1778761926439,43.59,79411.4,0.0,-0.96516,3e-05,4.30661]
[1778761931139,43.6,79413.29,0.0,-0.96509,3e-05,4.31348]
[1778761931249,43.6,79413.29,0.0,-0.96509,3e-05,4.31348]
[1778761931293,43.6,79413.29,0.0,-0.96509,3e-05,4.31348]
[1778761931310,43.6,79413.29,0.0,-0.96509,3e-05,4.31348]
[1778761931474,43.6,79413.03,0.0,-0.9651,3e-05,4.3128]
[1778761932807,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761932876,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933060,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933113,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933228,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933246,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933313,43.6,79412.02,0.0,-0.96513,3e-05,4.30968]
[1778761933488,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761933684,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761933812,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761933838,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761933917,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761934064,43.6,79417.43,0.0,-0.96495,3e-05,4.32751]
[1778761934588,43.6,79418.87,0.0,-0.96491,3e-05,4.33236]
[1778761938523,43.6,79414.09,0.0,-0.96505,3e-05,4.31728]
[1778761939462,43.6,79414.09,0.0,-0.96505,3e-05,4.31728]
[1778761939513,43.6,79414.09,0.0,-0.96505,3e-05,4.31728]
[1778761939560,43.6,79414.09,0.0,-0.96505,3e-05,4.31728]
[1778761939570,43.6,79414.09,0.0,-0.96505,3e-05,4.31728]
[1778761939563,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761939809,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761939827,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761940209,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761940245,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761940313,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761940644,43.6,79413.35,0.0,-0.96507,3e-05,4.31503]
[1778761940537,43.6,79413.53,0.0,-0.96507,3e-05,4.31578]
[1778761941474,43.6,79413.53,0.0,-0.96507,3e-05,4.31578]
[1778761941566,43.6,79413.53,0.0,-0.96507,3e-05,4.31578]
[1778761941595,43.6,79413.53,0.0,-0.96507,3e-05,4.31578]
[1778761941543,43.6,79413.53,0.0,-0.96506,3e-05,4.31594]
[1778761941812,43.6,79413.53,0.0,-0.96506,3e-05,4.31594]
[1778761941819,43.6,79413.53,0.0,-0.96506,3e-05,4.31594]
[1778761942551,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943035,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943059,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943208,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943309,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943384,43.6,79414.21,0.0,-0.96504,3e-05,4.31832]
[1778761943564,43.6,79415.13,0.0,-0.96501,3e-05,4.32149]
[1778761946596,43.6,79414.82,0.0,-0.96502,3e-05,4.32079]
[1778761946600,43.6,79415.83,0.0,-0.96498,3e-05,4.32424]
[1778761946708,43.6,79415.83,0.0,-0.96498,3e-05,4.32424]
[1778761946810,43.6,79415.83,0.0,-0.96498,3e-05,4.32424]
[1778761947012,43.6,79415.83,0.0,-0.96498,3e-05,4.32424]
[1778761947282,43.6,79415.83,0.0,-0.96498,3e-05,4.32424]
[1778761947586,43.61,79419.07,0.0,-0.96488,3e-05,4.33498]
[1778761948661,43.61,79418.38,0.0,-0.9649,3e-05,4.33287]
[1778761950059,43.61,79419.06,0.0,-0.96488,3e-05,4.33523]
[1778761950195,43.61,79419.06,0.0,-0.96488,3e-05,4.33523]
[1778761950334,43.61,79419.06,0.0,-0.96488,3e-05,4.33523]
[1778761950435,43.61,79419.06,0.0,-0.96488,3e-05,4.33536]
[1778761952065,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952120,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952127,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952231,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952310,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952382,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952468,43.61,79418.98,0.0,-0.9649,3e-05,4.33163]
[1778761952621,43.61,79419.81,0.0,-0.96488,3e-05,4.33447]
[1778761954454,43.61,79419.81,0.0,-0.96488,3e-05,4.33447]
[1778761954560,43.61,79419.81,0.0,-0.96488,3e-05,4.33447]
[1778761954615,43.61,79419.81,0.0,-0.96488,3e-05,4.33447]
[1778761954636,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761954757,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955154,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955309,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955491,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955516,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955577,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955642,43.61,79420.16,0.0,-0.96486,3e-05,4.33589]
[1778761955643,43.61,79420.21,0.0,-0.96486,3e-05,4.33618]
[1778761955864,43.61,79420.21,0.0,-0.96486,3e-05,4.33618]
[1778761956807,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761956859,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761956900,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957062,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957105,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957209,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957261,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957308,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957366,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957611,43.61,79419.79,0.0,-0.96487,3e-05,4.33494]
[1778761957657,43.61,79420.91,0.0,-0.96484,3e-05,4.33874]
[1778761961629,43.61,79419.7,0.0,-0.96487,3e-05,4.33504]
[1778761961829,43.61,79420.21,0.0,-0.96485,3e-05,4.33684]
[1778761961880,43.61,79420.21,0.0,-0.96485,3e-05,4.33684]
[1778761962064,43.61,79420.21,0.0,-0.96485,3e-05,4.33684]
[1778761962196,43.61,79420.21,0.0,-0.96485,3e-05,4.33684]
[1778761962615,43.61,79420.21,0.0,-0.96485,3e-05,4.33684]
[1778761962665,43.61,79417.87,0.0,-0.96493,3e-05,4.32945]
[1778761962733,43.61,79417.87,0.0,-0.96493,3e-05,4.32945]
[1778761962787,43.61,79414.5,0.0,-0.96503,3e-05,4.31859]
[1778761966065,43.61,79414.03,0.0,-0.96504,3e-05,4.31722]
[1778761968657,43.61,79414.26,0.0,-0.96503,3e-05,4.31831]
[1778761971644,43.61,79413.92,0.0,-0.96504,3e-05,4.31769]
[1778761971674,43.62,79411.61,0.0,-0.96511,3e-05,4.31048]
[1778761973427,43.62,79411.48,0.0,-0.96511,3e-05,4.31023]
[1778761973501,43.62,79410.22,0.0,-0.96515,3e-05,4.30631]
[1778761973872,43.62,79404.66,0.0,-0.96532,3e-05,4.28841]
[1778761974776,43.62,79402.75,0.0,-0.96538,3e-05,4.28243]
[1778761979811,43.62,79401.89,0.0,-0.9654,3e-05,4.28073]
[1778761983840,43.62,79405.68,0.0,-0.96527,3e-05,4.29391]
[1778761984847,43.62,79409.09,0.0,-0.96516,3e-05,4.3052]
[1778761985854,43.62,79411.65,0.0,-0.96508,3e-05,4.31371]
[1778761986861,43.63,79413.47,0.0,-0.96502,3e-05,4.31981]
[1778761988656,43.63,79413.47,0.0,-0.96502,3e-05,4.31981]
[1778761987868,43.63,79415.35,0.0,-0.96496,3e-05,4.3261]
[1778761989356,43.63,79415.35,0.0,-0.96496,3e-05,4.3261]
[1778761989362,43.63,79413.92,0.0,-0.965,3e-05,4.32157]
[1778761990074,43.63,79413.92,0.0,-0.965,3e-05,4.32157]
[1778761992904,43.63,79411.75,0.0,-0.96506,3e-05,4.3151]
[1778761993911,43.63,79409.85,0.0,-0.96512,3e-05,4.30907]
[1778761998946,43.63,79410.17,0.0,-0.9651,3e-05,4.31095]
[1778761999953,43.63,79411.71,0.0,-0.96505,3e-05,4.31614]
[1778762000960,43.63,79413.52,0.0,-0.96499,3e-05,4.3222]
[1778762003846,43.63,79414.41,0.0,-0.96496,3e-05,4.3254]
[1778762006064,43.63,79414.73,0.0,-0.96495,3e-05,4.32673]
[1778762006186,43.63,79414.73,0.0,-0.96495,3e-05,4.32673]
[1778762008163,43.63,79416.06,0.0,-0.96491,3e-05,4.33135]
[1778762014051,43.64,79416.52,0.0,-0.96491,3e-05,4.33019]
[1778762016683,43.64,79416.68,0.0,-0.9649,3e-05,4.33085]
[1778762018065,43.64,79416.98,0.0,-0.96489,3e-05,4.33211]
[1778762019086,43.64,79418.3,0.0,-0.96485,3e-05,4.3367]
[1778762020093,43.64,79419.77,0.0,-0.9648,3e-05,4.34164]
[1778762022107,43.64,79421.11,0.0,-0.96475,3e-05,4.34627]
[1778762027144,43.64,79421.03,0.0,-0.96475,3e-05,4.34658]
[1778762030163,43.64,79422.36,0.0,-0.9647,3e-05,4.3513]
[1778762033259,43.64,79422.56,0.0,-0.9647,3e-05,4.35207]
[1778762033321,43.64,79424.88,0.0,-0.96462,3e-05,4.3599]
[1778762033842,43.64,79424.88,0.0,-0.96462,3e-05,4.3599]
[1778762034191,43.64,79427.4,0.0,-0.96454,3e-05,4.36828]
[1778762039226,43.65,79427.79,0.0,-0.96452,3e-05,4.37]
[1778762040233,43.65,79429.09,0.0,-0.96448,3e-05,4.37436]
[1778762043254,43.65,79427.33,0.0,-0.96453,3e-05,4.36882]
[1778762047282,43.65,79429.65,0.0,-0.96446,3e-05,4.37681]
[1778762050303,43.65,79433.64,0.0,-0.96432,3e-05,4.3902]
[1778762051347,43.65,79433.64,0.0,-0.96432,3e-05,4.3902]
[1778762051467,43.65,79439.21,0.0,-0.96414,3e-05,4.40866]
[1778762051826,43.65,79439.21,0.0,-0.96414,3e-05,4.40866]
[1778762052322,43.65,79445.23,0.0,-0.96395,3e-05,4.42864]
[1778762053674,43.65,79445.23,0.0,-0.96395,3e-05,4.42864]
[1778762053738,43.65,79448.65,0.0,-0.96384,3e-05,4.43999]
[1778762053769,43.65,79448.65,0.0,-0.96384,3e-05,4.43999]
[1778762054335,43.65,79448.27,0.0,-0.96385,3e-05,4.43871]
[1778762055156,43.65,79448.27,0.0,-0.96385,3e-05,4.43871]
[1778762055246,43.65,79448.27,0.0,-0.96385,3e-05,4.43871]
[1778762055405,43.65,79448.27,0.0,-0.96385,3e-05,4.43871]
[1778762055415,43.65,79448.27,0.0,-0.96385,3e-05,4.43871]
[1778762055449,43.65,79448.82,0.0,-0.96383,3e-05,4.44052]
[1778762057588,43.65,79448.56,0.0,-0.96384,3e-05,4.43964]
[1778762057675,43.65,79448.56,0.0,-0.96384,3e-05,4.43964]
[1778762057691,43.65,79448.56,0.0,-0.96384,3e-05,4.43964]
[1778762057810,43.65,79448.59,0.0,-0.96384,3e-05,4.43972]
[1778762058052,43.65,79448.59,0.0,-0.96384,3e-05,4.43972]
[1778762058073,43.65,79448.59,0.0,-0.96384,3e-05,4.43972]
[1778762058598,43.65,79448.59,0.0,-0.96384,3e-05,4.43972]
[1778762058691,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762058813,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762058948,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059060,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059060,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059150,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059321,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059355,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059606,43.65,79455.39,0.0,-0.96362,3e-05,4.46233]
[1778762059635,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762059799,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762059810,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060068,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060463,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060580,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060616,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060704,43.65,79457.8,0.0,-0.96354,3e-05,4.47032]
[1778762060710,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762060815,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762060821,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762061064,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762061175,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762061713,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762061770,43.65,79459.64,0.0,-0.96348,3e-05,4.47639]
[1778762061770,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762061815,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062331,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062394,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062481,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062506,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062566,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062571,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062664,43.65,79452.83,0.0,-0.96371,3e-05,4.45358]
[1778762062759,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762062815,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762062846,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762062941,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762062994,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762063062,43.65,79445.57,0.0,-0.96394,3e-05,4.4294]
[1778762063398,43.65,79443.84,0.0,-0.964,3e-05,4.42365]
[1778762064725,43.65,79443.84,0.0,-0.964,3e-05,4.42365]
[1778762064814,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762064847,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762064883,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762065067,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762065311,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762065397,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762065426,43.65,79444.03,0.0,-0.96399,3e-05,4.42428]
[1778762065516,43.65,79443.4,0.0,-0.96401,3e-05,4.42219]
[1778762066474,43.65,79443.4,0.0,-0.96401,3e-05,4.42219]
[1778762066556,43.65,79443.4,0.0,-0.96401,3e-05,4.42219]
[1778762066564,43.65,79443.4,0.0,-0.96401,3e-05,4.42219]
[1778762066626,43.65,79443.4,0.0,-0.96401,3e-05,4.42219]
[1778762066727,43.65,79446.0,0.0,-0.96393,3e-05,4.43081]
[1778762066808,43.65,79446.0,0.0,-0.96393,3e-05,4.43081]
[1778762067888,43.65,79446.0,0.0,-0.96393,3e-05,4.43081]
[1778762068125,43.65,79446.98,0.0,-0.9639,3e-05,4.43405]
[1778762068650,43.65,79446.98,0.0,-0.9639,3e-05,4.43405]
[1778762068737,43.65,79458.24,0.0,-0.96353,3e-05,4.47153]
[1778762069460,43.65,79466.82,0.0,-0.96325,3e-05,4.50016]
[1778762070467,43.65,79465.39,0.0,-0.9633,3e-05,4.49523]
[1778762071477,43.65,79465.39,0.0,-0.9633,3e-05,4.49523]
[1778762073488,43.65,79475.19,0.0,-0.96301,3e-05,4.52412]
[1778762074274,43.65,79475.19,0.0,-0.96301,3e-05,4.52412]
[1778762074342,43.65,79475.19,0.0,-0.96301,3e-05,4.52412]
[1778762074507,43.65,79475.19,0.0,-0.96301,3e-05,4.52412]
[1778762074704,43.65,79475.19,0.0,-0.96301,3e-05,4.52412]
[1778762074777,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762074925,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762074982,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762075060,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762075348,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762075546,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762075586,43.65,79478.24,0.0,-0.96291,3e-05,4.53422]
[1778762075654,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076136,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076257,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076359,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076443,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076542,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076643,43.65,79477.62,0.0,-0.96293,3e-05,4.53194]
[1778762076726,43.64,79476.36,0.0,-0.96297,3e-05,4.52751]
[1778762077501,43.64,79476.36,0.0,-0.96297,3e-05,4.52751]
[1778762077528,43.64,79499.84,0.0,-0.96219,3e-05,4.6069]
[1778762078007,43.64,79499.84,0.0,-0.96219,3e-05,4.6069]
[1778762078523,43.64,79510.66,0.0,-0.96183,3e-05,4.64357]
[1778762079530,43.64,79506.1,0.0,-0.96198,3e-05,4.62759]
[1778762080537,43.64,79515.08,0.0,-0.96168,3e-05,4.65801]
[1778762080960,43.64,79515.08,0.0,-0.96168,3e-05,4.65801]
[1778762081544,43.64,79518.72,0.0,-0.96156,3e-05,4.67013]
[1778762083146,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083164,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083280,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083289,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083310,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083481,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083563,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083564,43.64,79518.87,0.0,-0.96156,3e-05,4.67022]
[1778762083666,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762083814,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084094,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084153,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084202,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084310,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084313,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084507,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084564,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084709,43.64,79518.74,0.0,-0.96157,3e-05,4.66935]
[1778762084565,43.64,79517.77,0.0,-0.96161,3e-05,4.66559]
[1778762085572,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086177,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086315,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086343,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086359,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086564,43.63,79514.73,0.0,-0.96172,3e-05,4.65472]
[1778762086579,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762086838,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762086979,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087066,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087219,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087233,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087312,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087337,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087365,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087568,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087606,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087701,43.63,79511.4,0.0,-0.96183,3e-05,4.6429]
[1778762087778,43.63,79507.69,0.0,-0.96196,3e-05,4.62981]
[1778762087815,43.63,79507.69,0.0,-0.96196,3e-05,4.62981]
[1778762087859,43.63,79507.69,0.0,-0.96196,3e-05,4.62981]
[1778762090326,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090461,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090579,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090637,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090766,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090801,43.63,79506.24,0.0,-0.96202,3e-05,4.62415]
[1778762090659,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762090822,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762090913,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091065,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091165,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091309,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091447,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091569,43.63,79511.68,0.0,-0.96184,3e-05,4.64242]
[1778762091614,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092073,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092163,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092311,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092335,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092349,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092451,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092545,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092569,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092761,43.63,79519.51,0.0,-0.96158,3e-05,4.66893]
[1778762092621,43.63,79522.37,0.0,-0.96148,3e-05,4.67835]
[1778762092815,43.63,79522.37,0.0,-0.96148,3e-05,4.67835]
[1778762092820,43.63,79522.37,0.0,-0.96148,3e-05,4.67835]
[1778762092854,43.63,79522.37,0.0,-0.96148,3e-05,4.67835]
[1778762092901,43.63,79522.37,0.0,-0.96148,3e-05,4.67835]
[1778762094535,43.63,79523.54,0.0,-0.96145,3e-05,4.68195]
[1778762094668,43.63,79523.54,0.0,-0.96145,3e-05,4.68195]
[1778762094676,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762094915,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762095077,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762095083,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762095181,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762095316,43.62,79524.57,0.0,-0.96142,3e-05,4.68505]
[1778762095643,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762095928,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096011,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096068,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096361,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096547,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096583,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096622,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096736,43.62,79537.28,0.0,-0.96098,3e-05,4.72858]
[1778762096777,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762096892,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762097060,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762097078,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762097122,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762097309,43.62,79541.21,0.0,-0.96085,3e-05,4.7417]
[1778762097657,43.62,79542.98,0.0,-0.9608,3e-05,4.74731]
[1778762099574,43.62,79543.57,0.0,-0.96078,3e-05,4.74881]
[1778762099704,43.62,79543.57,0.0,-0.96078,3e-05,4.74881]
[1778762099727,43.62,79543.57,0.0,-0.96078,3e-05,4.74881]
[1778762099791,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762099833,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762099962,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100124,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100253,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100304,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100529,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100608,43.62,79544.71,0.0,-0.96075,3e-05,4.75221]
[1778762100678,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762100876,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762100918,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762101006,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762101135,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762101273,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762101399,43.62,79539.43,0.0,-0.96094,3e-05,4.73328]
[1778762101686,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102392,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102520,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102540,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102640,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102754,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102788,43.61,79544.61,0.0,-0.96076,3e-05,4.75076]
[1778762102805,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762102936,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103085,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103280,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103355,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103670,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103766,43.61,79550.0,0.0,-0.96058,3e-05,4.76899]
[1778762103821,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762103919,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762104081,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762104171,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762104334,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762104355,43.61,79556.38,0.0,-0.96036,4e-05,4.7907]
[1778762104706,43.61,79574.33,0.0,-0.95974,4e-05,4.85321]
[1778762105218,43.61,79574.33,0.0,-0.95974,4e-05,4.85321]
[1778762105394,43.61,79574.33,0.0,-0.95974,4e-05,4.85321]
[1778762105579,43.61,79574.33,0.0,-0.95974,4e-05,4.85321]
[1778762105714,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762105936,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762105949,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762106421,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762106468,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762106876,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762107070,43.61,79578.74,0.0,-0.95959,4e-05,4.86806]
[1778762106760,43.6,79580.35,0.0,-0.95954,4e-05,4.873]
[1778762107732,43.6,79603.44,0.0,-0.95871,4e-05,4.95526]
[1778762108867,43.6,79625.91,0.0,-0.95789,4e-05,5.03619]
[1778762109748,43.6,79622.85,0.0,-0.95801,4e-05,5.02436]
[1778762109999,43.6,79622.85,0.0,-0.95801,4e-05,5.02436]
[1778762110332,43.6,79622.85,0.0,-0.95801,4e-05,5.02436]
[1778762110447,43.6,79622.85,0.0,-0.95801,4e-05,5.02436]
[1778762110808,43.6,79622.85,0.0,-0.95801,4e-05,5.02436]
[1778762110751,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762110966,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111135,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111195,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111282,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111406,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111576,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111591,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111798,43.6,79624.19,0.0,-0.95796,4e-05,5.0292]
[1778762111759,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762111977,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762112280,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762112301,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762112600,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762112737,43.6,79627.65,0.0,-0.95784,4e-05,5.0414]
[1778762112982,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113094,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113127,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113277,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113372,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113561,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113613,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113769,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113811,43.6,79629.6,0.0,-0.95777,4e-05,5.0478]
[1778762113820,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762113951,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762113962,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762114063,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762114537,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762114659,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762114779,43.6,79619.71,0.0,-0.95814,4e-05,5.01166]
[1778762114866,43.6,79623.04,0.0,-0.95802,4e-05,5.02339]
[1778762115049,43.6,79623.04,0.0,-0.95802,4e-05,5.02339]
[1778762115058,43.6,79623.04,0.0,-0.95802,4e-05,5.02339]
[1778762115558,43.6,79623.04,0.0,-0.95802,4e-05,5.02339]
[1778762115659,43.6,79623.04,0.0,-0.95802,4e-05,5.02339]
[1778762115786,43.6,79623.83,0.0,-0.958,4e-05,5.02594]
[1778762115906,43.6,79623.83,0.0,-0.958,4e-05,5.02594]
[1778762116085,43.6,79623.83,0.0,-0.958,4e-05,5.02594]
[1778762116793,43.6,79608.34,0.0,-0.95856,4e-05,4.96982]
[1778762117399,43.6,79608.34,0.0,-0.95856,4e-05,4.96982]
[1778762117802,43.59,79599.96,0.0,-0.95887,4e-05,4.93958]
[1778762118563,43.59,79599.96,0.0,-0.95887,4e-05,4.93958]
[1778762118809,43.59,79592.82,0.0,-0.95914,4e-05,4.91323]
[1778762119063,43.59,79592.82,0.0,-0.95914,4e-05,4.91323]
[1778762119452,43.59,79592.82,0.0,-0.95914,4e-05,4.91323]
[1778762119525,43.59,79592.82,0.0,-0.95914,4e-05,4.91323]
[1778762119816,43.59,79589.6,0.0,-0.95925,4e-05,4.90165]
[1778762120721,43.59,79589.6,0.0,-0.95925,4e-05,4.90165]
[1778762120809,43.59,79589.6,0.0,-0.95925,4e-05,4.90165]
[1778762120823,43.59,79586.52,0.0,-0.95937,4e-05,4.88991]
[1778762122837,43.59,79588.87,0.0,-0.9593,4e-05,4.89671]
[1778762123844,43.58,79587.25,0.0,-0.95937,4e-05,4.89017]
[1778762125287,43.58,79586.81,0.0,-0.95938,4e-05,4.88854]
[1778762125858,43.58,79579.86,0.0,-0.95963,4e-05,4.86383]
[1778762126865,43.58,79581.47,0.0,-0.95958,4e-05,4.86917]
[1778762127872,43.58,79584.55,0.0,-0.95947,4e-05,4.88006]
[1778762128879,43.58,79586.13,0.0,-0.95941,4e-05,4.88561]
[1778762129301,43.58,79586.13,0.0,-0.95941,4e-05,4.88561]
[1778762129886,43.58,79593.45,0.0,-0.95915,4e-05,4.91159]
[1778762130893,43.58,79598.33,0.0,-0.95898,4e-05,4.92891]
[1778762131943,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762131955,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762133179,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762133360,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762133460,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762133783,43.58,79598.25,0.0,-0.95901,4e-05,4.92464]
[1778762133805,43.58,79616.53,0.0,-0.95835,4e-05,4.98985]
[1778762134128,43.58,79624.71,0.0,-0.95805,4e-05,5.01936]
[1778762134921,43.58,79629.75,0.0,-0.95787,4e-05,5.03734]
[1778762135928,43.58,79628.2,0.0,-0.95793,4e-05,5.03142]
[1778762136935,43.58,79617.92,0.0,-0.95831,4e-05,4.994]
[1778762138055,43.58,79617.92,0.0,-0.95831,4e-05,4.994]
[1778762138119,43.58,79623.24,0.0,-0.95812,4e-05,5.01297]
[1778762138949,43.58,79628.35,0.0,-0.95793,4e-05,5.03119]
[1778762140165,43.57,79631.59,0.0,-0.95782,4e-05,5.04265]
[1778762140965,43.57,79639.77,0.0,-0.95752,4e-05,5.07207]
[1778762141972,43.57,79639.79,0.0,-0.95752,4e-05,5.07179]
[1778762143208,43.57,79639.79,0.0,-0.95752,4e-05,5.07179]
[1778762143238,43.57,79638.32,0.0,-0.95758,4e-05,5.06608]
[1778762145162,43.57,79638.52,0.0,-0.95758,4e-05,5.06646]
[1778762145317,43.57,79632.92,0.0,-0.95779,4e-05,5.04577]
[1778762146000,43.57,79620.27,0.0,-0.95825,4e-05,4.99969]
[1778762147007,43.57,79617.94,0.0,-0.95834,4e-05,4.99105]
[1778762149887,43.57,79623.1,0.0,-0.95816,4e-05,5.00897]
[1778762150031,43.57,79616.72,0.0,-0.95839,4e-05,4.98597]
[1778762151780,43.57,79616.72,0.0,-0.95839,4e-05,4.98597]
[1778762151852,43.57,79610.8,0.0,-0.95861,4e-05,4.96431]
[1778762152045,43.57,79609.14,0.0,-0.95867,4e-05,4.95835]
[1778762153052,43.57,79613.66,0.0,-0.95851,4e-05,4.97442]
[1778762154059,43.56,79617.84,0.0,-0.95836,4e-05,4.98928]
[1778762155066,43.56,79613.76,0.0,-0.95851,4e-05,4.9744]
[1778762157361,43.56,79611.45,0.0,-0.9586,4e-05,4.96559]
[1778762158087,43.56,79607.79,0.0,-0.95873,4e-05,4.95246]
[1778762160084,43.56,79607.64,0.0,-0.95874,4e-05,4.95178]
[1778762160101,43.56,79607.64,0.0,-0.95874,4e-05,4.95178]
[1778762160106,43.56,79606.21,0.0,-0.95879,4e-05,4.94652]
[1778762161413,43.56,79606.21,0.0,-0.95879,4e-05,4.94652]
[1778762161471,43.56,79606.21,0.0,-0.95879,4e-05,4.94652]
[1778762161519,43.56,79598.7,0.0,-0.95907,4e-05,4.91941]
[1778762162120,43.56,79593.63,0.0,-0.95925,4e-05,4.90134]
[1778762163741,43.56,79593.26,0.0,-0.95926,4e-05,4.8999]
[1778762164511,43.56,79593.26,0.0,-0.95926,4e-05,4.8999]
[1778762164573,43.56,79593.26,0.0,-0.95926,4e-05,4.8999]
[1778762164615,43.56,79590.34,0.0,-0.95937,4e-05,4.88947]
[1778762165141,43.56,79573.53,0.0,-0.95997,4e-05,4.82996]
[1778762166148,43.56,79569.29,0.0,-0.96012,4e-05,4.815]
[1778762167155,43.56,79569.08,0.0,-0.96012,4e-05,4.81434]
[1778762169268,43.56,79569.3,0.0,-0.96011,4e-05,4.81522]
[1778762169323,43.56,79566.47,0.0,-0.96021,4e-05,4.80547]
[1778762170176,43.56,79559.36,0.0,-0.96046,3e-05,4.78053]
[1778762172190,43.56,79557.41,0.0,-0.96054,3e-05,4.77259]
[1778762176218,43.55,79560.44,0.0,-0.96045,4e-05,4.78109]
[1778762177225,43.55,79564.58,0.0,-0.96032,4e-05,4.79507]
[1778762178232,43.55,79568.66,0.0,-0.96018,4e-05,4.80886]
[1778762179239,43.55,79566.84,0.0,-0.96025,4e-05,4.8019]
[1778762184274,43.55,79567.93,0.0,-0.96021,4e-05,4.8054]
[1778762185281,43.55,79571.86,0.0,-0.96007,4e-05,4.81922]
[1778762187295,43.55,79573.13,0.0,-0.96003,4e-05,4.82399]
[1778762189441,43.55,79572.37,0.0,-0.96005,4e-05,4.82139]
[1778762189534,43.55,79568.87,0.0,-0.96017,4e-05,4.80916]
[1778762195314,43.55,79568.44,0.0,-0.96021,4e-05,4.80437]
[1778762195378,43.55,79568.44,0.0,-0.96021,4e-05,4.80437]
[1778762195415,43.55,79571.08,0.0,-0.96012,4e-05,4.81343]
[1778762196361,43.55,79569.64,0.0,-0.96018,4e-05,4.80812]
[1778762200389,43.55,79571.05,0.0,-0.96013,4e-05,4.81314]
[1778762202403,43.55,79574.87,0.0,-0.95999,4e-05,4.82678]
[1778762203186,43.55,79574.87,0.0,-0.95999,4e-05,4.82678]
[1778762203417,43.55,79581.42,0.0,-0.95976,4e-05,4.84997]
[1778762204419,43.55,79580.11,0.0,-0.9598,4e-05,4.84537]
[1778762205426,43.55,79578.8,0.0,-0.95985,4e-05,4.84078]
[1778762208447,43.55,79575.3,0.0,-0.95997,4e-05,4.82857]
[1778762209454,43.55,79572.21,0.0,-0.96008,4e-05,4.81775]
[1778762210462,43.55,79576.35,0.0,-0.95993,4e-05,4.83242]
[1778762212476,43.55,79577.96,0.0,-0.95987,4e-05,4.83822]
[1778762213485,43.55,79572.88,0.0,-0.96005,4e-05,4.82035]
[1778762214492,43.55,79569.11,0.0,-0.96019,4e-05,4.80717]
[1778762216506,43.55,79566.99,0.0,-0.96026,4e-05,4.79992]
[1778762219311,43.55,79566.65,0.0,-0.96027,4e-05,4.79896]
[1778762220627,43.55,79566.61,0.0,-0.96027,4e-05,4.79893]
[1778762220976,43.55,79566.61,0.0,-0.96027,4e-05,4.79893]
[1778762220724,43.55,79561.8,0.0,-0.96044,4e-05,4.78217]
[1778762221246,43.55,79561.8,0.0,-0.96044,4e-05,4.78217]
[1778762221545,43.55,79551.54,0.0,-0.9608,3e-05,4.74576]
[1778762222053,43.55,79551.54,0.0,-0.9608,3e-05,4.74576]
[1778762222552,43.55,79549.85,0.0,-0.96086,3e-05,4.73938]
[1778762223559,43.55,79546.0,0.0,-0.961,3e-05,4.7255]
[1778762224566,43.55,79542.49,0.0,-0.96113,3e-05,4.71285]
[1778762225573,43.55,79540.78,0.0,-0.96119,3e-05,4.70648]
[1778762226580,43.54,79532.19,0.0,-0.96149,3e-05,4.67634]
[1778762227587,43.54,79530.55,0.0,-0.96155,3e-05,4.6703]
[1778762232623,43.54,79529.91,0.0,-0.96159,3e-05,4.66625]
[1778762235317,43.54,79529.41,0.0,-0.96162,3e-05,4.66379]
[1778762235430,43.54,79529.41,0.0,-0.96162,3e-05,4.66379]
[1778762236651,43.53,79535.74,0.0,-0.96141,3e-05,4.6849]
[1778762238665,43.53,79530.57,0.0,-0.96159,3e-05,4.66624]
[1778762239672,43.53,79532.76,0.0,-0.96152,3e-05,4.67342]
[1778762240679,43.53,79534.12,0.0,-0.96148,3e-05,4.67772]
[1778762243880,43.53,79534.33,0.0,-0.96148,3e-05,4.67765]
[1778762245320,43.52,79533.96,0.0,-0.9615,3e-05,4.67558]
[1778762245363,43.52,79533.96,0.0,-0.9615,3e-05,4.67558]
[1778762245407,43.52,79533.96,0.0,-0.9615,3e-05,4.67558]
[1778762245714,43.52,79528.72,0.0,-0.96168,3e-05,4.65711]
[1778762246721,43.52,79525.86,0.0,-0.96178,3e-05,4.64691]
[1778762247322,43.52,79525.86,0.0,-0.96178,3e-05,4.64691]
[1778762251657,43.52,79527.93,0.0,-0.96173,3e-05,4.65265]
[1778762256791,43.51,79528.54,0.0,-0.96176,3e-05,4.64894]
[1778762257798,43.51,79530.02,0.0,-0.96171,3e-05,4.65368]
[1778762258805,43.51,79532.97,0.0,-0.96161,3e-05,4.66349]
[1778762260819,43.51,79534.66,0.0,-0.96156,3e-05,4.66856]
[1778762261827,43.51,79537.92,0.0,-0.96145,3e-05,4.67943]
[1778762262834,43.51,79534.21,0.0,-0.96158,3e-05,4.66621]
[1778762264848,43.5,79535.59,0.0,-0.96155,3e-05,4.67021]
[1778762265855,43.5,79539.34,0.0,-0.96142,3e-05,4.68278]
[1778762266862,43.5,79545.48,0.0,-0.96121,3e-05,4.70363]
[1778762267311,43.5,79545.48,0.0,-0.96121,3e-05,4.70363]
[1778762267869,43.5,79542.98,0.0,-0.9613,3e-05,4.69452]
[1778762269043,43.5,79542.98,0.0,-0.9613,3e-05,4.69452]
[1778762268876,43.5,79545.26,0.0,-0.96123,3e-05,4.70199]
[1778762269089,43.5,79545.26,0.0,-0.96123,3e-05,4.70199]
[1778762269884,43.5,79543.67,0.0,-0.96129,3e-05,4.69603]
[1778762274247,43.49,79543.6,0.0,-0.96131,3e-05,4.69405]
[1778762274918,43.49,79538.37,0.0,-0.96149,3e-05,4.67552]
[1778762275311,43.49,79538.37,0.0,-0.96149,3e-05,4.67552]
[1778762275925,43.49,79534.1,0.0,-0.96164,3e-05,4.66038]
[1778762279313,43.49,79533.44,0.0,-0.96168,3e-05,4.65698]
[1778762287002,43.48,79529.95,0.0,-0.96183,3e-05,4.64203]
[1778762287312,43.48,79529.95,0.0,-0.96183,3e-05,4.64203]
[1778762288704,43.48,79529.83,0.0,-0.96183,3e-05,4.64126]
[1778762289018,43.48,79532.45,0.0,-0.96175,3e-05,4.64993]
[1778762290026,43.47,79535.76,0.0,-0.96164,3e-05,4.66097]
[1778762290462,43.47,79535.76,0.0,-0.96164,3e-05,4.66097]
[1778762290539,43.47,79535.76,0.0,-0.96164,3e-05,4.66097]
[1778762290947,43.47,79535.76,0.0,-0.96164,3e-05,4.66097]
[1778762291061,43.47,79535.76,0.0,-0.96164,3e-05,4.66059]
[1778762292044,43.47,79546.51,0.0,-0.96128,3e-05,4.69738]
[1778762292130,43.47,79546.51,0.0,-0.96128,3e-05,4.69738]
[1778762292412,43.47,79546.51,0.0,-0.96128,3e-05,4.69738]
[1778762292574,43.47,79546.51,0.0,-0.96128,3e-05,4.69738]
[1778762292819,43.47,79546.51,0.0,-0.96128,3e-05,4.69738]
[1778762293052,43.47,79547.31,0.0,-0.96125,3e-05,4.69971]
[1778762294917,43.47,79547.14,0.0,-0.96126,3e-05,4.69867]
[1778762295450,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295564,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295603,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295648,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295724,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295791,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762295811,43.47,79548.15,0.0,-0.96123,3e-05,4.70172]
[1778762296580,43.47,79554.56,0.0,-0.96101,3e-05,4.72444]
[1778762297081,43.47,79559.74,0.0,-0.96083,3e-05,4.7425]
[1778762299689,43.47,79559.03,0.0,-0.96085,3e-05,4.7402]
[1778762301753,43.47,79559.3,0.0,-0.96084,3e-05,4.7415]
[1778762301835,43.47,79559.3,0.0,-0.96084,3e-05,4.7415]
[1778762301916,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302119,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302237,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302310,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302437,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302562,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302742,43.47,79559.95,0.0,-0.96081,3e-05,4.74413]
[1778762302793,43.47,79563.12,0.0,-0.9607,3e-05,4.75537]
[1778762303682,43.47,79563.12,0.0,-0.9607,3e-05,4.75537]
[1778762303751,43.47,79563.12,0.0,-0.9607,3e-05,4.75537]
[1778762303841,43.47,79567.34,0.0,-0.96055,4e-05,4.77028]
[1778762304416,43.47,79567.34,0.0,-0.96055,4e-05,4.77028]
[1778762304518,43.47,79567.34,0.0,-0.96055,4e-05,4.77028]
[1778762304564,43.47,79567.34,0.0,-0.96055,4e-05,4.77028]
[1778762304612,43.47,79567.29,0.0,-0.96055,4e-05,4.77024]
[1778762309532,43.47,79567.33,0.0,-0.96055,4e-05,4.77052]
[1778762309576,43.47,79567.33,0.0,-0.96055,4e-05,4.77052]
[1778762309657,43.47,79567.33,0.0,-0.96055,4e-05,4.77052]
[1778762309673,43.47,79567.33,0.0,-0.96055,4e-05,4.77052]
[1778762309810,43.47,79567.33,0.0,-0.96055,4e-05,4.77052]
[1778762309911,43.48,79560.24,0.0,-0.96079,3e-05,4.74631]
[1778762312299,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312313,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312412,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312497,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312567,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312585,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312681,43.48,79558.26,0.0,-0.96089,3e-05,4.7358]
[1778762312779,43.48,79554.79,0.0,-0.961,3e-05,4.72411]
[1778762314834,43.48,79553.72,0.0,-0.96104,3e-05,4.7206]
[1778762314901,43.48,79553.72,0.0,-0.96104,3e-05,4.7206]
[1778762314973,43.48,79553.72,0.0,-0.96104,3e-05,4.7206]
[1778762315072,43.48,79553.72,0.0,-0.96104,3e-05,4.7206]
[1778762315070,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762315112,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762315204,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762315313,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762315849,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762315999,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762316026,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762316061,43.48,79553.65,0.0,-0.96104,3e-05,4.72057]
[1778762316079,43.48,79555.41,0.0,-0.96097,3e-05,4.7269]
[1778762316214,43.48,79558.78,0.0,-0.96086,3e-05,4.73865]
[1778762321249,43.48,79557.81,0.0,-0.96088,3e-05,4.73616]
[1778762325036,43.48,79557.85,0.0,-0.96088,3e-05,4.73666]
[1778762325061,43.48,79557.85,0.0,-0.96088,3e-05,4.73666]
[1778762325088,43.48,79557.85,0.0,-0.96088,3e-05,4.73666]
[1778762325048,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762325167,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762325212,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762325310,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762325960,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762326061,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762326077,43.48,79558.43,0.0,-0.96085,3e-05,4.73904]
[1778762326047,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326123,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326313,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326448,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326561,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326577,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326628,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326816,43.48,79559.33,0.0,-0.96082,3e-05,4.74235]
[1778762326854,43.48,79561.6,0.0,-0.96074,3e-05,4.75045]
[1778762329705,43.48,79563.23,0.0,-0.96068,3e-05,4.7563]
[1778762329789,43.48,79563.23,0.0,-0.96068,3e-05,4.7563]
[1778762329812,43.48,79563.23,0.0,-0.96068,3e-05,4.7563]
[1778762329854,43.48,79563.23,0.0,-0.96068,3e-05,4.7563]
[1778762329911,43.49,79558.43,0.0,-0.96084,3e-05,4.73984]
[1778762330117,43.49,79558.43,0.0,-0.96084,3e-05,4.73984]
[1778762330290,43.49,79558.43,0.0,-0.96084,3e-05,4.73984]
[1778762330310,43.49,79558.43,0.0,-0.96084,3e-05,4.73984]
[1778762330365,43.49,79558.43,0.0,-0.96084,3e-05,4.73984]
[1778762330633,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331579,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331687,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331787,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331810,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331844,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762331939,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762332023,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762332058,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762332108,43.49,79555.99,0.0,-0.96093,3e-05,4.73151]
[1778762332109,43.49,79555.77,0.0,-0.96093,3e-05,4.73093]
[1778762333706,43.49,79556.63,0.0,-0.9609,3e-05,4.73392]
[1778762333809,43.49,79556.63,0.0,-0.9609,3e-05,4.73392]
[1778762333829,43.49,79556.63,0.0,-0.9609,3e-05,4.73392]
[1778762334027,43.49,79556.63,0.0,-0.9609,3e-05,4.73392]
[1778762334059,43.49,79556.63,0.0,-0.9609,3e-05,4.73392]
[1778762334105,43.49,79558.66,0.0,-0.96083,3e-05,4.74137]
[1778762335330,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762335394,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762335563,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762335731,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762335808,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762336025,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762336063,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762336081,43.49,79557.72,0.0,-0.96086,3e-05,4.73809]
[1778762336039,43.49,79556.03,0.0,-0.96092,3e-05,4.73254]
[1778762336976,43.49,79556.03,0.0,-0.96092,3e-05,4.73254]
[1778762337060,43.49,79556.03,0.0,-0.96092,3e-05,4.73254]
[1778762337101,43.49,79556.03,0.0,-0.96092,3e-05,4.73254]
[1778762337054,43.49,79550.58,0.0,-0.9611,3e-05,4.71376]
[1778762337290,43.49,79550.58,0.0,-0.9611,3e-05,4.71376]
[1778762337311,43.49,79550.58,0.0,-0.9611,3e-05,4.71376]
[1778762337361,43.49,79549.85,0.0,-0.96113,3e-05,4.71122]
[1778762340669,43.49,79549.39,0.0,-0.96114,3e-05,4.70984]
[1778762340790,43.49,79549.39,0.0,-0.96114,3e-05,4.70984]
[1778762340811,43.49,79549.39,0.0,-0.96114,3e-05,4.70984]
[1778762340995,43.49,79549.39,0.0,-0.96114,3e-05,4.70984]
[1778762341096,43.49,79548.64,0.0,-0.96116,3e-05,4.7079]
[1778762342374,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762342455,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762342565,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762342723,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762343046,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762343063,43.49,79546.75,0.0,-0.96123,3e-05,4.70134]
[1778762343106,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343185,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343311,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343395,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343411,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343580,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343707,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762343735,43.49,79546.72,0.0,-0.96122,3e-05,4.7017]
[1778762344122,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344168,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344310,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344455,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344483,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344876,43.49,79549.44,0.0,-0.96113,3e-05,4.71138]
[1778762344972,43.49,79551.06,0.0,-0.96107,3e-05,4.71722]
[1778762345540,43.49,79551.06,0.0,-0.96107,3e-05,4.71722]
[1778762345561,43.49,79551.06,0.0,-0.96107,3e-05,4.71722]
[1778762345704,43.49,79551.06,0.0,-0.96107,3e-05,4.71722]
[1778762345879,43.49,79551.06,0.0,-0.96107,3e-05,4.71722]
[1778762345909,43.5,79553.4,0.0,-0.96099,3e-05,4.72557]
[1778762349061,43.5,79553.93,0.0,-0.96097,3e-05,4.72762]
[1778762349199,43.5,79552.81,0.0,-0.961,3e-05,4.72391]
[1778762349250,43.5,79552.81,0.0,-0.961,3e-05,4.72391]
[1778762349445,43.5,79550.86,0.0,-0.96107,3e-05,4.71732]
[1778762351067,43.5,79550.86,0.0,-0.96107,3e-05,4.71732]
[1778762351119,43.5,79550.86,0.0,-0.96107,3e-05,4.71732]
[1778762351221,43.5,79550.9,0.0,-0.96107,3e-05,4.71766]
[1778762351312,43.5,79550.9,0.0,-0.96107,3e-05,4.71766]
[1778762351466,43.5,79550.9,0.0,-0.96107,3e-05,4.71766]
[1778762351790,43.5,79550.9,0.0,-0.96107,3e-05,4.71766]
[1778762351796,43.5,79549.6,0.0,-0.96111,3e-05,4.71357]
[1778762355128,43.5,79549.9,0.0,-0.96109,3e-05,4.71504]
[1778762355216,43.5,79548.86,0.0,-0.96113,3e-05,4.71164]
[1778762355433,43.5,79548.86,0.0,-0.96113,3e-05,4.71164]
[1778762355539,43.5,79548.86,0.0,-0.96113,3e-05,4.71164]
[1778762355782,43.5,79548.86,0.0,-0.96113,3e-05,4.71164]
[1778762355883,43.5,79548.98,0.0,-0.96112,3e-05,4.71228]
[1778762357067,43.5,79548.98,0.0,-0.96112,3e-05,4.71228]
[1778762358881,43.5,79548.85,0.0,-0.96112,3e-05,4.71226]
[1778762359816,43.5,79549.35,0.0,-0.9611,3e-05,4.71422]
[1778762359890,43.5,79551.21,0.0,-0.96103,3e-05,4.7209]
[1778762363680,43.51,79551.62,0.0,-0.96101,3e-05,4.72293]
[1778762363682,43.51,79553.23,0.0,-0.96095,3e-05,4.72873]
[1778762365532,43.51,79553.39,0.0,-0.96095,3e-05,4.72948]
[1778762365622,43.51,79553.39,0.0,-0.96095,3e-05,4.72948]
[1778762365886,43.51,79553.39,0.0,-0.96095,3e-05,4.72948]
[1778762365976,43.51,79553.61,0.0,-0.96094,3e-05,4.73044]
[1778762366534,43.51,79553.61,0.0,-0.96094,3e-05,4.73044]
[1778762366568,43.51,79557.0,0.0,-0.96082,3e-05,4.74245]
[1778762370666,43.51,79557.17,0.0,-0.96081,3e-05,4.74358]
[1778762371891,43.51,79558.09,0.0,-0.96077,3e-05,4.74696]
[1778762371924,43.51,79562.04,0.0,-0.96066,3e-05,4.75714]
[1778762373065,43.51,79562.04,0.0,-0.96066,3e-05,4.75714]
[1778762372611,43.51,79563.63,0.0,-0.9606,3e-05,4.76285]
[1778762373667,43.51,79563.63,0.0,-0.9606,3e-05,4.76285]
[1778762373862,43.51,79563.63,0.0,-0.9606,3e-05,4.76285]
[1778762373868,43.51,79568.33,0.0,-0.96044,4e-05,4.77946]
[1778762375041,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375380,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375410,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375513,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375560,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375673,43.51,79573.25,0.0,-0.96026,4e-05,4.79685]
[1778762375774,43.51,79576.06,0.0,-0.96016,4e-05,4.80682]
[1778762380257,43.51,79576.24,0.0,-0.96016,4e-05,4.80774]
[1778762380298,43.51,79576.24,0.0,-0.96016,4e-05,4.80774]
[1778762380308,43.51,79576.24,0.0,-0.96016,4e-05,4.80774]
[1778762380343,43.51,79576.24,0.0,-0.96016,4e-05,4.80774]
[1778762383685,43.51,79576.13,0.0,-0.96016,4e-05,4.80689]
[1778762383688,43.51,79578.69,0.0,-0.96008,4e-05,4.81528]
[1778762384677,43.51,79578.69,0.0,-0.96008,4e-05,4.81528]
[1778762384693,43.51,79578.69,0.0,-0.96008,4e-05,4.81528]
[1778762384815,43.51,79578.69,0.0,-0.96008,4e-05,4.81528]
[1778762384835,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762385296,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762385308,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762385324,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762386227,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762386279,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762386308,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762386337,43.51,79578.84,0.0,-0.96008,4e-05,4.81518]
[1778762389730,43.5,79577.65,0.0,-0.96016,4e-05,4.80783]
[1778762392751,43.49,79581.84,0.0,-0.96003,4e-05,4.82074]
[1778762393674,43.49,79581.84,0.0,-0.96003,4e-05,4.82074]
[1778762393758,43.49,79581.83,0.0,-0.96003,4e-05,4.82006]
[1778762395739,43.49,79581.07,0.0,-0.96007,4e-05,4.81674]
[1778762395780,43.49,79581.07,0.0,-0.96007,4e-05,4.81674]
[1778762395785,43.49,79581.07,0.0,-0.96007,4e-05,4.81674]
[1778762395816,43.49,79581.07,0.0,-0.96007,4e-05,4.81674]
[1778762395876,43.49,79581.07,0.0,-0.96007,4e-05,4.81674]
[1778762395886,43.49,79581.19,0.0,-0.96007,4e-05,4.81653]
[1778762398658,43.48,79581.23,0.0,-0.96008,4e-05,4.81541]
[1778762398793,43.48,79581.26,0.0,-0.96009,4e-05,4.81489]
[1778762401978,43.48,79580.57,0.0,-0.96012,4e-05,4.81121]
[1778762402032,43.48,79580.57,0.0,-0.96012,4e-05,4.81121]
[1778762402066,43.48,79580.57,0.0,-0.96012,4e-05,4.81121]
[1778762402075,43.48,79580.81,0.0,-0.96012,4e-05,4.81143]
[1778762402823,43.48,79581.99,0.0,-0.96008,4e-05,4.81567]
[1778762404060,43.48,79581.99,0.0,-0.96008,4e-05,4.81567]
[1778762404116,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404222,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404309,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404328,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404469,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404522,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404565,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404592,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404728,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404811,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762404866,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762405068,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762405079,43.48,79584.5,0.0,-0.95999,4e-05,4.82459]
[1778762405167,43.48,79589.49,0.0,-0.95981,4e-05,4.84229]
[1778762407669,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762407812,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762407835,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762407884,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762407988,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762408018,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762408061,43.48,79588.84,0.0,-0.95983,4e-05,4.84005]
[1778762410880,43.48,79587.48,0.0,-0.95988,4e-05,4.83535]
[1778762411975,43.48,79587.48,0.0,-0.95988,4e-05,4.83535]
[1778762412061,43.48,79587.48,0.0,-0.95988,4e-05,4.83535]
[1778762412109,43.48,79587.48,0.0,-0.95988,4e-05,4.83535]
[1778762412159,43.48,79587.48,0.0,-0.95988,4e-05,4.83535]
[1778762412160,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762412276,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762412310,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762412326,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762412990,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762413059,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762413082,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762413135,43.48,79586.06,0.0,-0.95993,4e-05,4.83037]
[1778762413190,43.48,79584.39,0.0,-0.95999,4e-05,4.82452]
[1778762413236,43.48,79584.39,0.0,-0.95999,4e-05,4.82452]
[1778762413308,43.48,79584.39,0.0,-0.95999,4e-05,4.82452]
[1778762413900,43.48,79581.99,0.0,-0.96007,4e-05,4.81611]
[1778762415502,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762415524,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762415568,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762415737,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762415810,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762415829,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762416086,43.48,79581.74,0.0,-0.96008,4e-05,4.8153]
[1778762416120,43.48,79576.25,0.0,-0.96027,4e-05,4.79604]
[1778762416451,43.48,79576.25,0.0,-0.96027,4e-05,4.79604]
[1778762416562,43.48,79576.25,0.0,-0.96027,4e-05,4.79604]
[1778762417072,43.48,79576.25,0.0,-0.96027,4e-05,4.79604]
[1778762417128,43.48,79576.25,0.0,-0.96027,4e-05,4.79604]
[1778762417122,43.48,79571.42,0.0,-0.96044,4e-05,4.77918]
[1778762417311,43.48,79571.42,0.0,-0.96044,4e-05,4.77918]
[1778762417933,43.48,79568.12,0.0,-0.96056,4e-05,4.76774]
[1778762422964,43.48,79567.97,0.0,-0.96056,4e-05,4.76796]
[1778762423971,43.48,79569.48,0.0,-0.9605,4e-05,4.7734]
[1778762424978,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762425441,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762425492,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762425505,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762425560,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762425871,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762426059,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762426178,43.48,79571.77,0.0,-0.96042,4e-05,4.78157]
[1778762426153,43.48,79575.71,0.0,-0.96028,4e-05,4.79553]
[1778762426265,43.48,79575.71,0.0,-0.96028,4e-05,4.79553]
[1778762426309,43.48,79575.71,0.0,-0.96028,4e-05,4.79553]
[1778762426517,43.48,79575.71,0.0,-0.96028,4e-05,4.79553]
[1778762426992,43.48,79574.36,0.0,-0.96033,4e-05,4.79089]
[1778762430066,43.48,79573.97,0.0,-0.96034,4e-05,4.78973]
[1778762431023,43.48,79575.83,0.0,-0.9603,4e-05,4.79267]
[1778762433037,43.48,79577.16,0.0,-0.96025,4e-05,4.79755]
[1778762434038,43.48,79577.16,0.0,-0.96025,4e-05,4.79755]
[1778762434058,43.48,79577.16,0.0,-0.96025,4e-05,4.79755]
[1778762434089,43.48,79577.16,0.0,-0.96025,4e-05,4.79755]
[1778762434098,43.48,79577.16,0.0,-0.96025,4e-05,4.79755]
[1778762434308,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762434381,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762434439,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762434798,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762434808,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762434819,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762435108,43.49,79577.52,0.0,-0.96024,4e-05,4.79891]
[1778762435246,43.49,79577.84,0.0,-0.96022,4e-05,4.80012]
[1778762435309,43.49,79577.84,0.0,-0.96022,4e-05,4.80012]
[1778762435386,43.49,79577.84,0.0,-0.96022,4e-05,4.80012]
[1778762435513,43.49,79577.84,0.0,-0.96022,4e-05,4.80012]
[1778762436058,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762436393,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762436529,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762436563,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762436696,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762436729,43.49,79581.59,0.0,-0.96009,4e-05,4.81342]
[1778762437065,43.49,79585.31,0.0,-0.95996,4e-05,4.82662]
[1778762438333,43.49,79585.4,0.0,-0.95996,4e-05,4.82698]
[1778762438529,43.49,79585.4,0.0,-0.95996,4e-05,4.82698]
[1778762438575,43.49,79585.4,0.0,-0.95996,4e-05,4.82698]
[1778762438709,43.49,79585.4,0.0,-0.95996,4e-05,4.82698]
[1778762438877,43.49,79585.4,0.0,-0.95996,4e-05,4.82698]
[1778762439250,43.49,79584.13,0.0,-0.96,4e-05,4.82254]
[1778762439425,43.49,79584.13,0.0,-0.96,4e-05,4.82254]
[1778762439608,43.49,79584.13,0.0,-0.96,4e-05,4.82254]
[1778762439759,43.49,79584.13,0.0,-0.96,4e-05,4.82254]
[1778762439955,43.49,79584.13,0.0,-0.96,4e-05,4.82254]
[1778762440217,43.49,79581.79,0.0,-0.96008,4e-05,4.81434]
[1778762440471,43.49,79581.79,0.0,-0.96008,4e-05,4.81434]
[1778762440595,43.49,79581.79,0.0,-0.96008,4e-05,4.81434]
[1778762441058,43.49,79581.79,0.0,-0.96008,4e-05,4.81434]
[1778762444271,43.49,79580.71,0.0,-0.96012,4e-05,4.81082]
[1778762447135,43.49,79583.63,0.0,-0.96001,4e-05,4.82135]
[1778762449149,43.49,79585.09,0.0,-0.95996,4e-05,4.82662]
[1778762453670,43.49,79586.33,0.0,-0.95991,4e-05,4.83124]
[1778762454760,43.49,79586.06,0.0,-0.95992,4e-05,4.83034]
[1778762459219,43.49,79583.75,0.0,-0.96,4e-05,4.82248]
[1778762460226,43.49,79585.53,0.0,-0.95994,4e-05,4.82883]
[1778762460734,43.49,79585.53,0.0,-0.95994,4e-05,4.82883]
[1778762461233,43.49,79587.82,0.0,-0.95985,4e-05,4.83698]
[1778762461798,43.49,79587.82,0.0,-0.95985,4e-05,4.83698]
[1778762463935,43.49,79588.72,0.0,-0.95982,4e-05,4.84021]
[1778762464036,43.49,79587.39,0.0,-0.95987,4e-05,4.8356]
[1778762469289,43.49,79587.92,0.0,-0.95985,4e-05,4.83775]
[1778762471733,43.49,79589.05,0.0,-0.95981,4e-05,4.8418]
[1778762472030,43.49,79590.52,0.0,-0.95975,4e-05,4.84709]
[1778762472310,43.49,79596.4,0.0,-0.95954,4e-05,4.86794]
[1778762473317,43.49,79598.19,0.0,-0.95948,4e-05,4.8743]
[1778762474508,43.49,79598.19,0.0,-0.95948,4e-05,4.8743]
[1778762475331,43.49,79599.91,0.0,-0.95942,4e-05,4.88041]
[1778762477345,43.49,79601.24,0.0,-0.95937,4e-05,4.8851]
[1778762479359,43.49,79602.71,0.0,-0.95932,4e-05,4.8903]
[1778762481068,43.49,79602.71,0.0,-0.95932,4e-05,4.8903]
[1778762481179,43.49,79602.71,0.0,-0.95932,4e-05,4.8903]
[1778762481168,43.49,79602.98,0.0,-0.95931,4e-05,4.89121]
[1778762483387,43.49,79604.78,0.0,-0.95925,4e-05,4.89757]
[1778762484394,43.49,79606.9,0.0,-0.95917,4e-05,4.90511]
[1778762487415,43.49,79604.68,0.0,-0.95925,4e-05,4.89706]
[1778762492450,43.49,79605.44,0.0,-0.95925,4e-05,4.89576]
[1778762493546,43.49,79605.44,0.0,-0.95925,4e-05,4.89576]
[1778762493593,43.49,79603.25,0.0,-0.95933,4e-05,4.88793]
[1778762494464,43.49,79599.68,0.0,-0.95946,4e-05,4.87519]
[1778762499607,43.49,79598.95,0.0,-0.95949,4e-05,4.87257]
[1778762500650,43.49,79603.53,0.0,-0.95932,4e-05,4.88885]
[1778762501513,43.49,79606.52,0.0,-0.95922,4e-05,4.89951]
[1778762503527,43.49,79607.81,0.0,-0.95917,4e-05,4.90402]
[1778762506548,43.49,79609.64,0.0,-0.95911,4e-05,4.91038]
[1778762508695,43.49,79609.46,0.0,-0.95911,4e-05,4.90968]
[1778762509069,43.49,79609.46,0.0,-0.95911,4e-05,4.90968]
[1778762509102,43.49,79609.31,0.0,-0.95912,4e-05,4.909]
[1778762510613,43.49,79609.31,0.0,-0.95912,4e-05,4.909]
[1778762510664,43.49,79609.31,0.0,-0.95912,4e-05,4.909]
[1778762510818,43.49,79609.31,0.0,-0.95912,4e-05,4.909]
[1778762511070,43.49,79609.31,0.0,-0.95912,4e-05,4.909]
[1778762511171,43.49,79609.97,0.0,-0.9591,4e-05,4.91122]
[1778762516618,43.49,79609.0,0.0,-0.95914,4e-05,4.90738]
[1778762519174,43.49,79609.0,0.0,-0.95914,4e-05,4.90738]
[1778762519225,43.49,79609.0,0.0,-0.95914,4e-05,4.90738]
[1778762519312,43.49,79609.74,0.0,-0.95911,4e-05,4.90992]
[1778762519321,43.49,79609.74,0.0,-0.95911,4e-05,4.90992]
[1778762519373,43.49,79609.74,0.0,-0.95911,4e-05,4.90992]
[1778762519559,43.49,79609.74,0.0,-0.95911,4e-05,4.90992]
[1778762521666,43.49,79609.34,0.0,-0.95913,4e-05,4.90838]
[1778762521775,43.49,79609.34,0.0,-0.95913,4e-05,4.90838]
[1778762521810,43.49,79609.34,0.0,-0.95913,4e-05,4.90838]
[1778762522374,43.49,79608.49,0.0,-0.95916,4e-05,4.9053]
[1778762522522,43.49,79608.49,0.0,-0.95916,4e-05,4.9053]
[1778762522560,43.49,79608.49,0.0,-0.95916,4e-05,4.9053]
[1778762522567,43.49,79608.49,0.0,-0.95916,4e-05,4.9053]
[1778762523667,43.49,79610.61,0.0,-0.95908,4e-05,4.91278]
[1778762528067,43.49,79610.83,0.0,-0.95908,4e-05,4.9134]
[1778762528221,43.49,79610.83,0.0,-0.95908,4e-05,4.9134]
[1778762528268,43.49,79610.83,0.0,-0.95908,4e-05,4.9134]
[1778762528308,43.49,79610.83,0.0,-0.95908,4e-05,4.9134]
[1778762528388,43.49,79610.76,0.0,-0.95908,4e-05,4.91309]
[1778762528416,43.49,79610.76,0.0,-0.95908,4e-05,4.91309]
[1778762528559,43.49,79610.76,0.0,-0.95908,4e-05,4.91309]
[1778762530716,43.49,79605.33,0.0,-0.95928,4e-05,4.89355]
[1778762531723,43.48,79603.47,0.0,-0.95934,4e-05,4.8869]
[1778762533706,43.48,79602.99,0.0,-0.95936,4e-05,4.88518]
[1778762533717,43.48,79602.99,0.0,-0.95936,4e-05,4.88518]
[1778762533769,43.48,79602.99,0.0,-0.95936,4e-05,4.88518]
[1778762533808,43.48,79602.99,0.0,-0.95936,4e-05,4.88518]
[1778762539631,43.48,79602.28,0.0,-0.95939,4e-05,4.88264]
[1778762539805,43.48,79602.28,0.0,-0.95939,4e-05,4.88264]
[1778762539819,43.48,79602.28,0.0,-0.95939,4e-05,4.88264]
[1778762540058,43.48,79602.28,0.0,-0.95939,4e-05,4.88264]
[1778762541074,43.48,79601.25,0.0,-0.95942,4e-05,4.87897]
[1778762541117,43.48,79601.25,0.0,-0.95942,4e-05,4.87897]
[1778762541218,43.48,79599.69,0.0,-0.95948,4e-05,4.87343]
[1778762543030,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543058,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543061,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543100,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543310,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543319,43.48,79599.48,0.0,-0.95949,4e-05,4.87269]
[1778762543470,43.48,79599.41,0.0,-0.95949,4e-05,4.87246]
[1778762543520,43.48,79599.41,0.0,-0.95949,4e-05,4.87246]
[1778762543560,43.48,79599.41,0.0,-0.95949,4e-05,4.87246]
[1778762546547,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546689,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546742,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546791,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546812,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546835,43.49,79599.41,0.0,-0.95949,4e-05,4.87248]
[1778762546844,43.49,79597.51,0.0,-0.95956,4e-05,4.86576]
[1778762548845,43.49,79594.78,0.0,-0.95965,4e-05,4.85612]
[1778762550420,43.49,79594.4,0.0,-0.95967,4e-05,4.85481]
[1778762550559,43.49,79594.4,0.0,-0.95967,4e-05,4.85481]
[1778762550570,43.49,79594.4,0.0,-0.95967,4e-05,4.85481]
[1778762550612,43.49,79594.4,0.0,-0.95967,4e-05,4.85481]
[1778762550807,43.49,79594.4,0.0,-0.95967,4e-05,4.85481]
[1778762552752,43.49,79593.14,0.0,-0.95974,4e-05,4.8466]
[1778762552873,43.49,79592.62,0.0,-0.95976,4e-05,4.84481]
[1778762553704,43.49,79592.62,0.0,-0.95976,4e-05,4.84481]
[1778762558786,43.49,79592.28,0.0,-0.95977,4e-05,4.84391]
[1778762558809,43.49,79592.28,0.0,-0.95977,4e-05,4.84391]
[1778762558819,43.49,79592.28,0.0,-0.95977,4e-05,4.84391]
[1778762558875,43.49,79592.28,0.0,-0.95977,4e-05,4.84397]
[1778762560256,43.49,79592.28,0.0,-0.95977,4e-05,4.84397]
[1778762560308,43.49,79592.28,0.0,-0.95977,4e-05,4.84397]
[1778762560317,43.49,79592.28,0.0,-0.95977,4e-05,4.84397]
[1778762560391,43.49,79592.43,0.0,-0.95976,4e-05,4.84457]
[1778762560566,43.49,79592.43,0.0,-0.95976,4e-05,4.84457]
[1778762564286,43.49,79592.15,0.0,-0.95977,4e-05,4.84375]
[1778762564308,43.49,79592.15,0.0,-0.95977,4e-05,4.84375]
[1778762564413,43.49,79592.2,0.0,-0.95977,4e-05,4.84398]
[1778762564463,43.49,79592.2,0.0,-0.95977,4e-05,4.84398]
[1778762564562,43.49,79592.2,0.0,-0.95977,4e-05,4.84398]
[1778762569993,43.49,79592.43,0.0,-0.95976,4e-05,4.84511]
[1778762575032,43.49,79592.43,0.0,-0.95975,4e-05,4.84535]
[1778762575907,43.49,79592.43,0.0,-0.95975,4e-05,4.84535]
[1778762575918,43.49,79592.43,0.0,-0.95975,4e-05,4.84535]
[1778762575957,43.49,79592.43,0.0,-0.95975,4e-05,4.84535]
[1778762576058,43.49,79592.43,0.0,-0.95975,4e-05,4.84535]
[1778762581626,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762581808,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762581818,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762581868,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762581986,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762582058,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762582286,43.49,79592.98,0.0,-0.95973,4e-05,4.84756]
[1778762583714,43.49,79593.12,0.0,-0.95973,4e-05,4.84814]
[1778762583797,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762584701,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762584738,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762584810,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762585195,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762585232,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762585304,43.49,79593.12,0.0,-0.95972,4e-05,4.84817]
[1778762585350,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762585562,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762585669,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762585977,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762586064,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762586209,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762586312,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762586329,43.49,79596.29,0.0,-0.95961,4e-05,4.85945]
[1778762586338,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762586564,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762586679,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762586801,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762586812,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762587026,43.49,79597.84,0.0,-0.95956,4e-05,4.86497]
[1778762587119,43.49,79594.85,0.0,-0.95966,4e-05,4.85437]
[1778762587822,43.49,79594.85,0.0,-0.95966,4e-05,4.85437]
[1778762587886,43.49,79594.85,0.0,-0.95966,4e-05,4.85437]
[1778762588058,43.49,79594.85,0.0,-0.95966,4e-05,4.85437]
[1778762588168,43.49,79594.85,0.0,-0.95966,4e-05,4.85437]
[1778762588463,43.49,79593.84,0.0,-0.9597,4e-05,4.85083]
[1778762588811,43.49,79593.84,0.0,-0.9597,4e-05,4.85083]
[1778762588935,43.49,79593.84,0.0,-0.9597,4e-05,4.85083]
[1778762589069,43.49,79593.84,0.0,-0.9597,4e-05,4.85083]
[1778762589227,43.49,79593.84,0.0,-0.9597,4e-05,4.85083]
[1778762589478,43.49,79594.32,0.0,-0.95968,4e-05,4.85257]
[1778762590778,43.49,79594.19,0.0,-0.95968,4e-05,4.85214]
[1778762590811,43.49,79594.19,0.0,-0.95968,4e-05,4.85214]
[1778762590934,43.49,79594.19,0.0,-0.95968,4e-05,4.85214]
[1778762591100,43.49,79594.19,0.0,-0.95968,4e-05,4.85214]
[1778762591983,43.49,79594.31,0.0,-0.95968,4e-05,4.85261]
[1778762592065,43.49,79594.31,0.0,-0.95968,4e-05,4.85261]
[1778762592136,43.49,79594.31,0.0,-0.95968,4e-05,4.85261]
[1778762592333,43.49,79594.31,0.0,-0.95968,4e-05,4.85261]
[1778762595064,43.49,79593.44,0.0,-0.95971,4e-05,4.84965]
[1778762595116,43.49,79593.44,0.0,-0.95971,4e-05,4.84965]
[1778762595193,43.49,79593.44,0.0,-0.95971,4e-05,4.84965]
[1778762595308,43.49,79593.44,0.0,-0.95971,4e-05,4.84965]
[1778762595430,43.49,79593.41,0.0,-0.95971,4e-05,4.84959]
[1778762595466,43.49,79593.41,0.0,-0.95971,4e-05,4.84959]
[1778762596994,43.49,79594.54,0.0,-0.95967,4e-05,4.85364]
[1778762597153,43.49,79594.54,0.0,-0.95967,4e-05,4.85364]
[1778762597344,43.49,79594.54,0.0,-0.95967,4e-05,4.85364]
[1778762599059,43.49,79593.96,0.0,-0.95969,4e-05,4.85167]
[1778762599107,43.49,79593.96,0.0,-0.95969,4e-05,4.85167]
[1778762599222,43.49,79593.96,0.0,-0.95969,4e-05,4.85167]
[1778762599457,43.49,79593.88,0.0,-0.95969,4e-05,4.85144]
[1778762601060,43.49,79593.89,0.0,-0.95969,4e-05,4.85152]
[1778762601186,43.49,79593.89,0.0,-0.95969,4e-05,4.85152]
[1778762601211,43.49,79593.89,0.0,-0.95969,4e-05,4.85152]
[1778762607256,43.49,79595.0,0.0,-0.95965,4e-05,4.8558]
[1778762609086,43.49,79595.28,0.0,-0.95964,4e-05,4.85684]
[1778762609270,43.49,79597.41,0.0,-0.95956,4e-05,4.86444]
[1778762609506,43.49,79597.41,0.0,-0.95956,4e-05,4.86444]
[1778762610277,43.49,79601.96,0.0,-0.9594,4e-05,4.88065]
[1778762611284,43.49,79603.43,0.0,-0.95937,4e-05,4.88204]
[1778762612291,43.49,79600.5,0.0,-0.95948,4e-05,4.87162]
[1778762613298,43.49,79597.39,0.0,-0.95959,4e-05,4.8606]
[1778762613704,43.49,79597.39,0.0,-0.95959,4e-05,4.8606]
[1778762614305,43.49,79598.29,0.0,-0.95956,4e-05,4.86384]
[1778762614587,43.49,79598.29,0.0,-0.95956,4e-05,4.86384]
[1778762615312,43.49,79596.13,0.0,-0.95963,4e-05,4.85622]
[1778762616319,43.49,79586.48,0.0,-0.95998,4e-05,4.82212]
[1778762617326,43.49,79584.61,0.0,-0.96004,4e-05,4.81563]
[1778762619507,43.5,79584.98,0.0,-0.96003,4e-05,4.81717]
[1778762620347,43.5,79590.77,0.0,-0.95982,4e-05,4.83774]
[1778762621354,43.5,79593.65,0.0,-0.95972,4e-05,4.84802]
[1778762624375,43.5,79591.41,0.0,-0.95979,4e-05,4.84028]
[1778762625607,43.5,79590.95,0.0,-0.95981,4e-05,4.83873]
[1778762626389,43.5,79590.55,0.0,-0.95982,4e-05,4.83739]
[1778762634445,43.5,79590.56,0.0,-0.95982,4e-05,4.83807]
[1778762636459,43.5,79591.97,0.0,-0.95977,4e-05,4.84321]
[1778762638929,43.5,79591.33,0.0,-0.95979,4e-05,4.84101]
[1778762638977,43.5,79590.99,0.0,-0.9598,4e-05,4.83996]
[1778762641494,43.5,79592.93,0.0,-0.95973,4e-05,4.84697]
[1778762643567,43.5,79592.82,0.0,-0.95973,4e-05,4.84664]
[1778762643705,43.5,79592.82,0.0,-0.95973,4e-05,4.84664]
[1778762644690,43.5,79593.27,0.0,-0.95971,4e-05,4.8483]
[1778762644764,43.5,79593.27,0.0,-0.95971,4e-05,4.8483]
[1778762644969,43.5,79593.27,0.0,-0.95971,4e-05,4.8483]
[1778762645292,43.5,79593.27,0.0,-0.95971,4e-05,4.8483]
[1778762645522,43.5,79598.55,0.0,-0.95952,4e-05,4.86715]
[1778762647339,43.5,79598.55,0.0,-0.95952,4e-05,4.86715]
[1778762647384,43.5,79602.28,0.0,-0.95939,4e-05,4.88045]
[1778762647831,43.5,79602.28,0.0,-0.95939,4e-05,4.88045]
[1778762647835,43.5,79602.28,0.0,-0.95939,4e-05,4.88045]
[1778762647864,43.5,79602.55,0.0,-0.95938,4e-05,4.88142]
[1778762649059,43.5,79602.55,0.0,-0.95938,4e-05,4.88142]
[1778762649151,43.5,79605.71,0.0,-0.95927,4e-05,4.89265]
[1778762650557,43.5,79607.96,0.0,-0.95919,4e-05,4.90066]
[1778762651565,43.5,79611.87,0.0,-0.95905,4e-05,4.91459]
[1778762653580,43.5,79614.32,0.0,-0.95896,4e-05,4.92323]
[1778762654587,43.5,79621.43,0.0,-0.9587,4e-05,4.94865]
[1778762655767,43.5,79621.43,0.0,-0.9587,4e-05,4.94865]
[1778762655833,43.5,79621.43,0.0,-0.9587,4e-05,4.94865]
[1778762655913,43.5,79623.65,0.0,-0.95862,4e-05,4.95639]
[1778762656601,43.5,79626.66,0.0,-0.95851,4e-05,4.96722]
[1778762657608,43.5,79632.41,0.0,-0.95831,4e-05,4.9878]
[1778762659062,43.5,79632.41,0.0,-0.95831,4e-05,4.9878]
[1778762659162,43.5,79634.51,0.0,-0.95823,4e-05,4.99507]
[1778762661534,43.5,79635.59,0.0,-0.9582,4e-05,4.99858]
[1778762665664,43.49,79639.65,0.0,-0.95806,4e-05,5.01248]
[1778762666671,43.49,79641.55,0.0,-0.95799,4e-05,5.01916]
[1778762667678,43.49,79642.93,0.0,-0.95794,4e-05,5.02394]
[1778762669068,43.49,79642.93,0.0,-0.95794,4e-05,5.02394]
[1778762669091,43.49,79642.93,0.0,-0.95794,4e-05,5.02394]
[1778762669230,43.49,79642.93,0.0,-0.95794,4e-05,5.02394]
[1778762669313,43.49,79642.93,0.0,-0.95794,4e-05,5.02394]
[1778762669326,43.49,79644.03,0.0,-0.9579,4e-05,5.02746]
[1778762669694,43.49,79646.19,0.0,-0.95782,4e-05,5.0353]
[1778762672715,43.49,79644.27,0.0,-0.95793,4e-05,5.02366]
[1778762673539,43.49,79644.27,0.0,-0.95793,4e-05,5.02366]
[1778762676743,43.49,79645.55,0.0,-0.9579,4e-05,5.02732]
[1778762678345,43.49,79650.13,0.0,-0.95773,4e-05,5.04347]
[1778762678726,43.49,79650.13,0.0,-0.95773,4e-05,5.04347]
[1778762678737,43.49,79650.13,0.0,-0.95773,4e-05,5.04347]
[1778762679068,43.49,79650.13,0.0,-0.95773,4e-05,5.04347]
[1778762679123,43.48,79650.01,0.0,-0.95774,4e-05,5.04276]
[1778762680771,43.48,79655.85,0.0,-0.95752,4e-05,5.06375]
[1778762681610,43.48,79655.85,0.0,-0.95752,4e-05,5.06375]
[1778762681661,43.48,79655.85,0.0,-0.95752,4e-05,5.06375]
[1778762681778,43.48,79656.28,0.0,-0.95751,4e-05,5.06504]
[1778762682914,43.48,79656.28,0.0,-0.95751,4e-05,5.06504]
[1778762683091,43.48,79656.28,0.0,-0.95751,4e-05,5.06504]
[1778762683129,43.48,79654.81,0.0,-0.95757,4e-05,5.05905]
[1778762684368,43.48,79654.81,0.0,-0.95757,4e-05,5.05905]
[1778762684799,43.48,79652.0,0.0,-0.95768,4e-05,5.0485]
[1778762685806,43.48,79653.98,0.0,-0.95761,4e-05,5.05541]
[1778762690841,43.47,79653.14,0.0,-0.95766,4e-05,5.05058]
[1778762693862,43.47,79651.18,0.0,-0.95774,4e-05,5.04256]
[1778762694632,43.47,79651.18,0.0,-0.95774,4e-05,5.04256]
[1778762695073,43.47,79651.18,0.0,-0.95774,4e-05,5.04256]
[1778762695081,43.47,79656.7,0.0,-0.95754,4e-05,5.06239]
[1778762695876,43.47,79661.01,0.0,-0.95738,4e-05,5.07782]
[1778762696898,43.47,79661.01,0.0,-0.95738,4e-05,5.07782]
[1778762701141,43.47,79661.16,0.0,-0.95739,4e-05,5.07699]
[1778762703534,43.46,79660.97,0.0,-0.95741,4e-05,5.07527]
[1778762704234,43.46,79660.97,0.0,-0.95741,4e-05,5.07527]
[1778762704307,43.46,79660.97,0.0,-0.95741,4e-05,5.07527]
[1778762704363,43.46,79664.34,0.0,-0.95729,4e-05,5.08725]
[1778762704939,43.46,79666.51,0.0,-0.95721,4e-05,5.09483]
[1778762705946,43.46,79662.69,0.0,-0.95736,4e-05,5.08047]
[1778762708967,43.46,79664.63,0.0,-0.95729,4e-05,5.08652]
[1778762712995,43.45,79662.52,0.0,-0.95739,4e-05,5.07735]
[1778762715009,43.45,79661.03,0.0,-0.95745,4e-05,5.07121]
[1778762716016,43.45,79658.34,0.0,-0.95755,4e-05,5.06106]
[1778762721051,43.45,79661.04,0.0,-0.95747,4e-05,5.0693]
[1778762722058,43.45,79659.03,0.0,-0.95755,4e-05,5.06163]
[1778762727409,43.44,79658.24,0.0,-0.95759,4e-05,5.05747]
[1778762727442,43.44,79658.24,0.0,-0.95759,4e-05,5.05747]
[1778762728523,43.44,79654.18,0.0,-0.95775,4e-05,5.04204]
[1778762728715,43.44,79654.18,0.0,-0.95775,4e-05,5.04204]
[1778762729108,43.44,79651.02,0.0,-0.95787,4e-05,5.03025]
[1778762729704,43.44,79651.02,0.0,-0.95787,4e-05,5.03025]
[1778762729743,43.44,79651.02,0.0,-0.95787,4e-05,5.03025]
[1778762730447,43.44,79651.02,0.0,-0.95787,4e-05,5.03025]
[1778762730497,43.44,79651.02,0.0,-0.95787,4e-05,5.03025]
[1778762730115,43.44,79650.98,0.0,-0.95787,4e-05,5.02984]
[1778762731071,43.44,79650.98,0.0,-0.95787,4e-05,5.02984]
[1778762731122,43.44,79648.88,0.0,-0.95798,4e-05,5.01803]
[1778762733062,43.44,79647.9,0.0,-0.95802,4e-05,5.01422]
[1778762734143,43.44,79649.96,0.0,-0.95795,4e-05,5.0212]
[1778762735150,43.43,79653.02,0.0,-0.95784,4e-05,5.03206]
[1778762738171,43.43,79655.42,0.0,-0.95776,4e-05,5.03995]
[1778762738707,43.43,79655.42,0.0,-0.95776,4e-05,5.03995]
[1778762739369,43.43,79655.42,0.0,-0.95776,4e-05,5.03995]
[1778762740185,43.43,79656.82,0.0,-0.95772,4e-05,5.04447]
[1778762745222,43.43,79657.52,0.0,-0.9577,4e-05,5.04556]
[1778762745781,43.43,79657.52,0.0,-0.9577,4e-05,5.04556]
[1778762746231,43.43,79662.94,0.0,-0.95751,4e-05,5.06505]
[1778762747070,43.43,79662.94,0.0,-0.95751,4e-05,5.06505]
[1778762750260,43.42,79665.56,0.0,-0.95742,4e-05,5.07334]
[1778762752273,43.42,79666.88,0.0,-0.95738,4e-05,5.07749]
[1778762753917,43.42,79667.92,0.0,-0.95734,4e-05,5.08095]
[1778762755294,43.42,79671.57,0.0,-0.95722,4e-05,5.09362]
[1778762756314,43.42,79674.36,0.0,-0.95711,4e-05,5.10349]
[1778762757309,43.41,79677.26,0.0,-0.95701,4e-05,5.11375]
[1778762757745,43.41,79677.26,0.0,-0.95701,4e-05,5.11375]
[1778762758316,43.41,79680.4,0.0,-0.9569,4e-05,5.1249]
[1778762763715,43.41,79680.49,0.0,-0.95691,4e-05,5.12354]
[1778762773421,43.4,79680.79,0.0,-0.95695,4e-05,5.12013]
[1778762775435,43.39,79682.18,0.0,-0.9569,4e-05,5.12445]
[1778762777449,43.39,79680.52,0.0,-0.95697,4e-05,5.11752]
[1778762779463,43.39,79674.58,0.0,-0.9572,4e-05,5.0949]
[1778762780470,43.39,79671.79,0.0,-0.95731,4e-05,5.08431]
[1778762783929,43.39,79671.64,0.0,-0.95732,4e-05,5.08308]
[1778762785505,43.38,79674.33,0.0,-0.95723,4e-05,5.09192]
[1778762787803,43.38,79674.83,0.0,-0.95722,4e-05,5.09305]
[1778762788527,43.38,79677.8,0.0,-0.95712,4e-05,5.1036]
[1778762790541,43.38,79679.34,0.0,-0.95707,4e-05,5.10851]
[1778762791576,43.38,79682.59,0.0,-0.95698,4e-05,5.11615]
[1778762793060,43.38,79682.64,0.0,-0.95698,4e-05,5.11594]
[1778762799855,43.37,79682.96,0.0,-0.95699,4e-05,5.11516]
[1778762805647,43.36,79684.24,0.0,-0.95697,4e-05,5.11674]
[1778762807661,43.36,79691.55,0.0,-0.9567,4e-05,5.14294]
[1778762808668,43.36,79693.42,0.0,-0.95664,4e-05,5.14942]
[1778762813551,43.35,79693.19,0.0,-0.95666,4e-05,5.14724]
[1778762813703,43.35,79697.45,0.0,-0.95651,4e-05,5.16213]
[1778762815064,43.35,79697.45,0.0,-0.95651,4e-05,5.16213]
[1778762815117,43.35,79697.45,0.0,-0.95651,4e-05,5.16213]
[1778762815140,43.35,79695.29,0.0,-0.9566,4e-05,5.1532]
[1778762816724,43.35,79697.74,0.0,-0.95651,4e-05,5.16182]
[1778762819134,43.35,79698.7,0.0,-0.95648,4e-05,5.16491]
[1778762820752,43.34,79704.37,0.0,-0.95628,4e-05,5.18453]
[1778762821760,43.34,79707.6,0.0,-0.95616,4e-05,5.19603]
[1778762823773,43.34,79708.94,0.0,-0.95612,4e-05,5.19997]
[1778762829815,43.33,79708.06,0.0,-0.95619,4e-05,5.19359]
[1778762831829,43.33,79712.76,0.0,-0.95602,4e-05,5.21008]
[1778762836410,43.32,79713.62,0.0,-0.95601,4e-05,5.21119]
[1778762836864,43.32,79716.62,0.0,-0.9559,4e-05,5.22186]
[1778762838076,43.32,79712.86,0.0,-0.95605,4e-05,5.20674]
[1778762838724,43.32,79712.86,0.0,-0.95605,4e-05,5.20674]
[1778762838764,43.32,79712.86,0.0,-0.95605,4e-05,5.20674]
[1778762839319,43.32,79712.86,0.0,-0.95605,4e-05,5.20674]
[1778762839491,43.32,79712.86,0.0,-0.95605,4e-05,5.20674]
[1778762839496,43.31,79712.36,0.0,-0.95608,4e-05,5.20435]
[1778762841769,43.31,79712.46,0.0,-0.95608,4e-05,5.20421]
[1778762841821,43.31,79712.46,0.0,-0.95608,4e-05,5.20421]
[1778762842255,43.31,79712.46,0.0,-0.95608,4e-05,5.20421]
[1778762842356,43.31,79714.51,0.0,-0.95601,4e-05,5.21082]
[1778762847942,43.3,79715.66,0.0,-0.956,4e-05,5.21212]
[1778762852977,43.29,79715.52,0.0,-0.95606,4e-05,5.205]
[1778762858013,43.29,79715.54,0.0,-0.95609,4e-05,5.20252]
[1778762864055,43.28,79714.99,0.0,-0.95615,4e-05,5.19695]
[1778762869315,43.27,79715.14,0.0,-0.95616,4e-05,5.19554]
[1778762871105,43.27,79712.47,0.0,-0.95628,4e-05,5.18413]
[1778762875134,43.26,79710.93,0.0,-0.95636,4e-05,5.17652]
[1778762876141,43.26,79702.39,0.0,-0.95669,4e-05,5.14436]
[1778762877148,43.26,79701.74,0.0,-0.95672,4e-05,5.14154]
[1778762877907,43.26,79701.74,0.0,-0.95672,4e-05,5.14154]
[1778762878460,43.26,79701.74,0.0,-0.95672,4e-05,5.14154]
[1778762878502,43.26,79702.44,0.0,-0.95669,4e-05,5.14373]
[1778762879162,43.26,79700.89,0.0,-0.95676,4e-05,5.13759]
[1778762880170,43.26,79698.28,0.0,-0.95686,4e-05,5.12753]
[1778762882184,43.25,79700.0,0.0,-0.9568,4e-05,5.13313]
[1778762883960,43.25,79700.36,0.0,-0.95679,4e-05,5.13408]
[1778762884198,43.25,79699.39,0.0,-0.95683,4e-05,5.1301]
[1778762890240,43.25,79700.09,0.0,-0.95683,4e-05,5.1304]
[1778762895280,43.24,79700.23,0.0,-0.95685,4e-05,5.12904]
[1778762897314,43.24,79700.23,0.0,-0.95685,4e-05,5.12904]
[1778762897514,43.24,79700.23,0.0,-0.95685,4e-05,5.12904]
[1778762897624,43.24,79701.93,0.0,-0.95679,4e-05,5.13458]
[1778762899308,43.24,79703.25,0.0,-0.95675,4e-05,5.13871]
[1778762900315,43.24,79704.81,0.0,-0.95669,4e-05,5.1441]
[1778762901993,43.23,79704.58,0.0,-0.9567,4e-05,5.14285]
[1778762907364,43.23,79705.28,0.0,-0.9567,4e-05,5.14311]
[1778762908051,43.23,79705.28,0.0,-0.9567,4e-05,5.14311]
[1778762908371,43.23,79706.67,0.0,-0.95665,4e-05,5.14788]
[1778762911392,43.22,79708.39,0.0,-0.95663,4e-05,5.14913]
[1778762912399,43.22,79710.19,0.0,-0.95657,4e-05,5.15542]
[1778762917434,43.22,79709.2,0.0,-0.95662,4e-05,5.14975]
[1778762918441,43.22,79706.53,0.0,-0.95673,4e-05,5.13946]
[1778762920996,43.21,79705.51,0.0,-0.95678,4e-05,5.13493]
[1778762921462,43.21,79701.91,0.0,-0.95692,4e-05,5.12124]
[1778762922469,43.21,79699.57,0.0,-0.95701,4e-05,5.11225]
[1778762926023,43.21,79699.28,0.0,-0.95703,4e-05,5.11018]
[1778762926125,43.21,79699.28,0.0,-0.95703,4e-05,5.10985]
[1778762928956,43.21,79699.21,0.0,-0.95704,4e-05,5.10925]
[1778762930527,43.2,79701.08,0.0,-0.95698,4e-05,5.11517]
[1778762931532,43.2,79702.82,0.0,-0.95692,4e-05,5.12126]
[1778762932126,43.2,79702.82,0.0,-0.95692,4e-05,5.12126]
[1778762932539,43.2,79704.51,0.0,-0.95686,4e-05,5.12716]
[1778762933314,43.2,79704.51,0.0,-0.95686,4e-05,5.12716]
[1778762935560,43.2,79702.71,0.0,-0.95694,4e-05,5.11943]
[1778762938744,43.2,79702.67,0.0,-0.95695,4e-05,5.11859]
[1778762939505,43.2,79702.64,0.0,-0.95695,4e-05,5.11814]
[1778762943616,43.19,79700.81,0.0,-0.95704,4e-05,5.10968]
[1778762944623,43.19,79699.6,0.0,-0.95709,4e-05,5.10489]
[1778762949658,43.19,79699.78,0.0,-0.9571,4e-05,5.10399]
[1778762950665,43.19,79703.78,0.0,-0.95695,4e-05,5.11847]
[1778762955700,43.18,79703.53,0.0,-0.95697,4e-05,5.11588]
[1778762960735,43.18,79703.99,0.0,-0.95697,4e-05,5.11597]
[1778762965770,43.17,79703.65,0.0,-0.957,4e-05,5.11313]
[1778762970805,43.17,79704.49,0.0,-0.95699,4e-05,5.11467]
[1778762975840,43.16,79708.69,0.0,-0.95687,4e-05,5.12475]
[1778762977865,43.16,79711.74,0.0,-0.95677,4e-05,5.1354]
[1778762978868,43.16,79713.74,0.0,-0.95669,4e-05,5.14248]
[1778762980262,43.16,79713.74,0.0,-0.95669,4e-05,5.14248]
[1778762980342,43.16,79715.2,0.0,-0.95665,4e-05,5.14719]
[1778762983714,43.16,79714.39,0.0,-0.95668,4e-05,5.14382]
[1778762982896,43.16,79716.46,0.0,-0.9566,4e-05,5.15115]
[1778762983903,43.16,79715.61,0.0,-0.95664,4e-05,5.14761]
[1778762986202,43.15,79716.62,0.0,-0.95661,4e-05,5.15099]
[1778762986295,43.15,79715.76,0.0,-0.95665,4e-05,5.14705]
[1778762989945,43.15,79714.14,0.0,-0.95672,4e-05,5.13991]
[1778762992275,43.15,79714.71,0.0,-0.9567,4e-05,5.14167]
[1778762998018,43.14,79715.76,0.0,-0.95669,4e-05,5.14299]
[1778762998090,43.14,79715.76,0.0,-0.95669,4e-05,5.14299]
[1778762999316,43.14,79716.1,0.0,-0.95668,4e-05,5.14425]
[1778763005055,43.13,79717.52,0.0,-0.95665,4e-05,5.14688]
[1778763009083,43.13,79720.03,0.0,-0.95657,4e-05,5.15468]
[1778763014118,43.12,79719.58,0.0,-0.95661,4e-05,5.151]
[1778763016132,43.12,79717.79,0.0,-0.95669,4e-05,5.14354]
[1778763017315,43.12,79717.79,0.0,-0.95669,4e-05,5.14354]
[1778763023738,43.11,79718.02,0.0,-0.95671,4e-05,5.14165]
[1778763023819,43.11,79718.02,0.0,-0.95671,4e-05,5.14126]
[1778763024535,43.11,79718.02,0.0,-0.95671,4e-05,5.14126]
[1778763024574,43.11,79717.4,0.0,-0.95674,4e-05,5.13857]
[1778763030230,43.1,79717.28,0.0,-0.95676,4e-05,5.13588]
[1778763033711,43.1,79717.56,0.0,-0.95679,4e-05,5.13224]
[1778763033712,43.1,79717.27,0.0,-0.95681,4e-05,5.1308]
[1778763035320,43.1,79717.33,0.0,-0.95681,4e-05,5.13067]
[1778763035422,43.1,79717.33,0.0,-0.95681,4e-05,5.13067]
[1778763039317,43.1,79717.97,0.0,-0.9568,4e-05,5.13162]
[1778763040680,43.1,79717.74,0.0,-0.95681,4e-05,5.13042]
[1778763040771,43.09,79713.79,0.0,-0.95697,4e-05,5.11541]
[1778763041307,43.09,79712.2,0.0,-0.95703,4e-05,5.1092]
[1778763043978,43.09,79711.64,0.0,-0.95705,4e-05,5.10681]
[1778763044328,43.09,79711.73,0.0,-0.95706,4e-05,5.10652]
[1778763045335,43.09,79717.01,0.0,-0.95686,4e-05,5.12609]
[1778763046650,43.09,79717.01,0.0,-0.95686,4e-05,5.12609]
[1778763046674,43.09,79721.09,0.0,-0.95671,4e-05,5.14059]
[1778763049363,43.09,79719.38,0.0,-0.95678,4e-05,5.13315]
[1778763054937,43.08,79718.97,0.0,-0.95681,4e-05,5.1302]
[1778763055050,43.08,79718.97,0.0,-0.95681,4e-05,5.1302]
[1778763055406,43.08,79712.63,0.0,-0.95706,4e-05,5.10599]
[1778763056413,43.08,79707.74,0.0,-0.95725,4e-05,5.0876]
[1778763058427,43.08,79710.04,0.0,-0.95717,4e-05,5.09555]
[1778763060441,43.08,79711.68,0.0,-0.95711,4e-05,5.10103]
[1778763066483,43.07,79710.66,0.0,-0.95717,4e-05,5.0955]
[1778763071518,43.07,79710.18,0.0,-0.9572,4e-05,5.09229]
[1778763072525,43.07,79714.17,0.0,-0.95706,4e-05,5.10678]
[1778763073532,43.07,79718.44,0.0,-0.9569,4e-05,5.1223]
[1778763074539,43.06,79720.03,0.0,-0.95684,4e-05,5.12788]
[1778763079445,43.06,79720.06,0.0,-0.95685,4e-05,5.12661]
[1778763084609,43.06,79719.6,0.0,-0.95689,4e-05,5.12284]
[1778763087630,43.05,79718.15,0.0,-0.95696,4e-05,5.11644]
[1778763089644,43.05,79716.38,0.0,-0.95703,4e-05,5.10922]
[1778763093713,43.05,79715.05,0.0,-0.95712,4e-05,5.09941]
[1778763093768,43.05,79715.05,0.0,-0.95712,4e-05,5.09941]
[1778763093817,43.05,79714.23,0.0,-0.95716,4e-05,5.09608]
[1778763095453,43.05,79714.23,0.0,-0.95716,4e-05,5.09608]
[1778763095687,43.05,79714.38,0.0,-0.95716,4e-05,5.09606]
[1778763096693,43.04,79715.79,0.0,-0.95711,4e-05,5.10099]
[1778763098707,43.04,79719.4,0.0,-0.95698,4e-05,5.11378]
[1778763099714,43.04,79721.85,0.0,-0.95689,4e-05,5.12256]
[1778763100721,43.04,79723.18,0.0,-0.95684,4e-05,5.12717]
[1778763105756,43.04,79722.92,0.0,-0.95687,4e-05,5.12453]
[1778763109784,43.03,79720.94,0.0,-0.95695,4e-05,5.11588]
[1778763110374,43.03,79720.94,0.0,-0.95695,4e-05,5.11588]
[1778763110630,43.03,79720.94,0.0,-0.95695,4e-05,5.11588]
[1778763110793,43.03,79710.94,0.0,-0.95734,4e-05,5.07854]
[1778763111800,43.03,79706.24,0.0,-0.95752,4e-05,5.06095]
[1778763112807,43.03,79700.93,0.0,-0.95772,4e-05,5.04118]
[1778763113231,43.03,79700.93,0.0,-0.95772,4e-05,5.04118]
[1778763113814,43.03,79700.6,0.0,-0.95773,4e-05,5.03978]
[1778763118849,43.03,79700.73,0.0,-0.95774,4e-05,5.03928]
[1778763119154,43.03,79700.73,0.0,-0.95774,4e-05,5.03928]
[1778763119856,43.03,79700.66,0.0,-0.95774,4e-05,5.03882]
[1778763120863,43.03,79696.82,0.0,-0.95789,4e-05,5.02451]
[1778763125900,43.02,79697.28,0.0,-0.95788,4e-05,5.02526]
[1778763130935,43.02,79696.9,0.0,-0.9579,4e-05,5.02288]
[1778763132949,43.02,79695.47,0.0,-0.95796,4e-05,5.01724]
[1778763133978,43.02,79694.67,0.0,-0.95799,4e-05,5.01412]
[1778763134963,43.02,79693.29,0.0,-0.95805,4e-05,5.00887]
[1778763135970,43.02,79694.9,0.0,-0.95799,4e-05,5.01459]
[1778763137318,43.02,79694.9,0.0,-0.95799,4e-05,5.01459]
[1778763137325,43.02,79694.9,0.0,-0.95799,4e-05,5.01459]
[1778763137416,43.02,79695.73,0.0,-0.95796,4e-05,5.01723]
[1778763139998,43.02,79700.23,0.0,-0.9578,4e-05,5.03333]
[1778763142012,43.01,79702.53,0.0,-0.95772,4e-05,5.04131]
[1778763147047,43.01,79701.92,0.0,-0.95775,4e-05,5.03782]
[1778763148054,43.01,79700.66,0.0,-0.9578,4e-05,5.03295]
[1778763149061,43.01,79698.5,0.0,-0.95789,4e-05,5.02478]
[1778763150069,43.01,79696.31,0.0,-0.95797,4e-05,5.01652]
[1778763151075,43.01,79697.6,0.0,-0.95795,4e-05,5.01713]
[1778763156110,43.01,79697.91,0.0,-0.95795,4e-05,5.01719]
[1778763161158,43.0,79697.75,0.0,-0.95797,4e-05,5.01552]
[1778763161162,43.0,79690.52,0.0,-0.95824,4e-05,4.98906]
[1778763162152,43.0,79683.9,0.0,-0.95849,4e-05,4.9647]
[1778763164166,43.0,79685.93,0.0,-0.95842,4e-05,4.97179]
[1778763169201,43.0,79685.72,0.0,-0.95843,4e-05,4.97033]
[1778763171317,43.0,79685.43,0.0,-0.95844,4e-05,4.96913]
[1778763172222,43.0,79679.24,0.0,-0.95867,4e-05,4.94633]
[1778763177257,43.0,79678.91,0.0,-0.95869,4e-05,4.94464]
[1778763179271,43.0,79675.93,0.0,-0.9588,4e-05,4.93364]
[1778763181707,43.0,79675.06,0.0,-0.95884,4e-05,4.9304]
[1778763181708,43.0,79675.06,0.0,-0.95884,4e-05,4.9304]
[1778763182032,42.99,79674.59,0.0,-0.95885,4e-05,4.92857]
[1778763183088,42.99,79674.58,0.0,-0.95885,4e-05,4.92853]
[1778763183733,42.99,79674.58,0.0,-0.95885,4e-05,4.92853]
[1778763183754,42.99,79674.58,0.0,-0.95885,4e-05,4.92853]
[1778763184072,42.99,79675.77,0.0,-0.95881,4e-05,4.93274]
[1778763184281,42.99,79675.77,0.0,-0.95881,4e-05,4.93274]
[1778763184693,42.99,79675.77,0.0,-0.95881,4e-05,4.93274]
[1778763184757,42.99,79684.98,0.0,-0.95847,4e-05,4.96616]
[1778763185313,42.99,79695.86,0.0,-0.95807,4e-05,5.00591]
[1778763186124,42.99,79695.86,0.0,-0.95807,4e-05,5.00591]
[1778763186323,42.99,79704.27,0.0,-0.95776,4e-05,5.03666]
[1778763187330,42.99,79711.89,0.0,-0.95747,4e-05,5.06456]
[1778763188337,42.99,79713.23,0.0,-0.95742,4e-05,5.06928]
[1778763189344,42.99,79714.85,0.0,-0.95737,4e-05,5.07471]
[1778763194379,42.99,79714.29,0.0,-0.9574,4e-05,5.07127]
[1778763198715,42.99,79713.09,0.0,-0.95746,4e-05,5.06608]
[1778763201320,42.98,79713.79,0.0,-0.95744,4e-05,5.06795]
[1778763201472,42.98,79713.79,0.0,-0.95744,4e-05,5.06795]
[1778763202472,42.98,79713.83,0.0,-0.95744,4e-05,5.06787]
[1778763202525,42.98,79713.83,0.0,-0.95744,4e-05,5.06787]
[1778763202952,42.98,79713.83,0.0,-0.95744,4e-05,5.06787]
[1778763203017,42.98,79713.76,0.0,-0.95744,4e-05,5.06738]
[1778763203487,42.98,79713.76,0.0,-0.95744,4e-05,5.06738]
[1778763203586,42.98,79695.06,0.0,-0.95815,4e-05,4.9984]
[1778763204214,42.98,79695.06,0.0,-0.95815,4e-05,4.9984]
[1778763204463,42.98,79695.06,0.0,-0.95815,4e-05,4.9984]
[1778763204818,42.98,79695.06,0.0,-0.95815,4e-05,4.9984]
[1778763204842,42.98,79695.06,0.0,-0.95815,4e-05,4.9984]
[1778763204856,42.98,79684.29,0.0,-0.95855,4e-05,4.95896]
[1778763205576,42.98,79684.29,0.0,-0.95855,4e-05,4.95896]
[1778763205682,42.98,79684.29,0.0,-0.95855,4e-05,4.95896]
[1778763205853,42.98,79684.29,0.0,-0.95855,4e-05,4.95896]
[1778763205927,42.98,79684.29,0.0,-0.95855,4e-05,4.95896]
[1778763205961,42.98,79683.74,0.0,-0.95857,4e-05,4.95691]
[1778763206128,42.98,79683.74,0.0,-0.95857,4e-05,4.95691]
[1778763206547,42.98,79683.74,0.0,-0.95857,4e-05,4.95691]
[1778763212606,42.98,79683.28,0.0,-0.95862,4e-05,4.95099]
[1778763212782,42.98,79683.28,0.0,-0.95862,4e-05,4.95099]
[1778763212811,42.98,79683.28,0.0,-0.95862,4e-05,4.95099]
[1778763212838,42.98,79683.28,0.0,-0.95862,4e-05,4.95099]
[1778763212880,42.98,79683.32,0.0,-0.95862,4e-05,4.95108]
[1778763213827,42.98,79683.32,0.0,-0.95862,4e-05,4.95108]
[1778763213953,42.98,79683.32,0.0,-0.95862,4e-05,4.95108]
[1778763214036,42.98,79683.32,0.0,-0.95862,4e-05,4.95108]
[1778763214020,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214083,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214106,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214168,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214297,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214318,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214341,42.98,79680.56,0.0,-0.95872,4e-05,4.94099]
[1778763214519,42.98,79677.96,0.0,-0.95882,4e-05,4.9315]
[1778763215099,42.98,79677.96,0.0,-0.95882,4e-05,4.9315]
[1778763215188,42.98,79677.96,0.0,-0.95882,4e-05,4.9315]
[1778763215285,42.98,79677.96,0.0,-0.95882,4e-05,4.9315]
[1778763215314,42.98,79677.96,0.0,-0.95882,4e-05,4.9315]
[1778763215526,42.98,79677.4,0.0,-0.95884,4e-05,4.92943]
[1778763217823,42.98,79677.32,0.0,-0.95884,4e-05,4.92911]
[1778763217950,42.98,79677.32,0.0,-0.95884,4e-05,4.92911]
[1778763218001,42.98,79677.32,0.0,-0.95884,4e-05,4.92911]
[1778763217978,42.98,79677.92,0.0,-0.95882,4e-05,4.93126]
[1778763218059,42.98,79677.92,0.0,-0.95882,4e-05,4.93126]
[1778763220393,42.98,79677.91,0.0,-0.95882,4e-05,4.93116]
[1778763220481,42.98,79677.91,0.0,-0.95882,4e-05,4.93116]
[1778763220531,42.98,79677.91,0.0,-0.95882,4e-05,4.93116]
[1778763220578,42.98,79677.91,0.0,-0.95882,4e-05,4.93116]
[1778763220581,42.98,79677.74,0.0,-0.95883,4e-05,4.93051]
[1778763223728,42.98,79677.37,0.0,-0.95884,4e-05,4.92911]
[1778763224451,42.98,79677.3,0.0,-0.95884,4e-05,4.92882]
[1778763224567,42.98,79677.3,0.0,-0.95884,4e-05,4.92882]
[1778763224694,42.98,79677.3,0.0,-0.95884,4e-05,4.92882]
[1778763224758,42.98,79677.3,0.0,-0.95884,4e-05,4.92882]
[1778763224811,42.98,79677.3,0.0,-0.95884,4e-05,4.92882]
[1778763224912,42.98,79676.75,0.0,-0.95886,4e-05,4.9268]
[1778763225238,42.98,79676.75,0.0,-0.95886,4e-05,4.9268]
[1778763225265,42.98,79676.75,0.0,-0.95886,4e-05,4.9268]
[1778763225311,42.98,79676.75,0.0,-0.95886,4e-05,4.9268]
[1778763225596,42.98,79677.04,0.0,-0.95885,4e-05,4.92783]
[1778763228617,42.98,79681.13,0.0,-0.9587,4e-05,4.94258]
[1778763231164,42.98,79680.69,0.0,-0.95872,4e-05,4.94088]
[1778763231310,42.98,79680.69,0.0,-0.95872,4e-05,4.94088]
[1778763231332,42.98,79680.69,0.0,-0.95872,4e-05,4.94088]
[1778763231367,42.98,79680.69,0.0,-0.95872,4e-05,4.94088]
[1778763231565,42.98,79680.69,0.0,-0.95872,4e-05,4.94088]
[1778763231638,42.98,79680.53,0.0,-0.95873,4e-05,4.94026]
[1778763233726,42.98,79680.73,0.0,-0.95872,4e-05,4.94093]
[1778763237680,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238297,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238303,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238313,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238404,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238488,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238573,42.98,79690.46,0.0,-0.95836,4e-05,4.97608]
[1778763238687,42.98,79697.18,0.0,-0.95812,4e-05,5.00053]
[1778763242028,42.98,79697.28,0.0,-0.95812,4e-05,5.00057]
[1778763242060,42.98,79697.28,0.0,-0.95812,4e-05,5.00057]
[1778763242164,42.98,79697.77,0.0,-0.9581,4e-05,5.00221]
[1778763242209,42.98,79697.77,0.0,-0.9581,4e-05,5.00221]
[1778763242311,42.98,79697.77,0.0,-0.9581,4e-05,5.00221]
[1778763242715,42.97,79697.67,0.0,-0.9581,4e-05,5.00168]
[1778763246821,42.97,79697.43,0.0,-0.95812,4e-05,5.00032]
[1778763246967,42.97,79697.43,0.0,-0.95812,4e-05,5.00032]
[1778763247017,42.97,79697.43,0.0,-0.95812,4e-05,5.00032]
[1778763247058,42.97,79697.43,0.0,-0.95812,4e-05,5.00032]
[1778763247061,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763247571,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763247811,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763247826,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763247890,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763248019,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763248029,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763248064,42.97,79697.62,0.0,-0.95811,4e-05,5.00086]
[1778763247990,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248504,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248567,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248647,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248687,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248812,42.97,79698.38,0.0,-0.95809,4e-05,5.00348]
[1778763248888,42.97,79699.2,0.0,-0.95806,4e-05,5.00633]
[1778763253100,42.97,79700.7,0.0,-0.95801,4e-05,5.01131]
[1778763253240,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253282,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253312,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253464,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253578,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253629,42.97,79699.43,0.0,-0.95806,4e-05,5.00648]
[1778763253792,42.97,79698.63,0.0,-0.95809,4e-05,5.00339]
[1778763259009,42.97,79698.04,0.0,-0.95812,4e-05,5.00061]
[1778763262423,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262429,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262546,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262576,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262680,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262779,42.97,79697.12,0.0,-0.95816,4e-05,4.99665]
[1778763262859,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763263460,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763263562,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763263821,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763263877,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763264020,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763264069,42.97,79697.8,0.0,-0.95813,4e-05,4.999]
[1778763264092,42.97,79704.78,0.0,-0.95787,4e-05,5.02451]
[1778763264764,42.97,79704.78,0.0,-0.95787,4e-05,5.02451]
[1778763264813,42.97,79704.78,0.0,-0.95787,4e-05,5.02451]
[1778763264921,42.97,79704.78,0.0,-0.95787,4e-05,5.02451]
[1778763265022,42.97,79708.37,0.0,-0.95774,4e-05,5.03757]
[1778763265882,42.96,79712.77,0.0,-0.95758,4e-05,5.05357]
[1778763267896,42.96,79715.79,0.0,-0.95747,4e-05,5.06422]
[1778763269387,42.96,79715.95,0.0,-0.95746,4e-05,5.06455]
[1778763270917,42.96,79719.41,0.0,-0.95734,4e-05,5.07683]
[1778763275812,42.96,79719.64,0.0,-0.95737,4e-05,5.07265]
[1778763275871,42.96,79719.64,0.0,-0.95737,4e-05,5.07265]
[1778763276064,42.96,79719.64,0.0,-0.95737,4e-05,5.07265]
[1778763276071,42.96,79719.64,0.0,-0.95737,4e-05,5.07265]
[1778763275910,42.96,79719.64,0.0,-0.95738,4e-05,5.07238]
[1778763276247,42.96,79719.64,0.0,-0.95738,4e-05,5.07238]
[1778763276959,42.96,79721.49,0.0,-0.95731,4e-05,5.07896]
[1778763278563,42.96,79721.54,0.0,-0.95731,4e-05,5.07887]
[1778763278714,42.96,79721.54,0.0,-0.95731,4e-05,5.07887]
[1778763278973,42.95,79721.47,0.0,-0.95732,4e-05,5.07833]
[1778763280595,42.95,79720.67,0.0,-0.95735,4e-05,5.0751]
[1778763280702,42.95,79720.67,0.0,-0.95735,4e-05,5.0751]
[1778763282434,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763282631,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763282809,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763283010,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763283045,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763283064,42.95,79717.73,0.0,-0.95746,4e-05,5.06371]
[1778763283090,42.95,79716.74,0.0,-0.9575,4e-05,5.0598]
[1778763283191,42.95,79716.74,0.0,-0.9575,4e-05,5.0598]
[1778763283394,42.95,79716.74,0.0,-0.9575,4e-05,5.0598]
[1778763286582,42.95,79715.95,0.0,-0.95754,4e-05,5.05618]
[1778763286706,42.95,79715.95,0.0,-0.95754,4e-05,5.05618]
[1778763286763,42.95,79715.95,0.0,-0.95754,4e-05,5.05618]
[1778763286814,42.95,79715.95,0.0,-0.95754,4e-05,5.05618]
[1778763286946,42.95,79715.95,0.0,-0.95754,4e-05,5.05618]
[1778763287031,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763287697,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763287720,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763287813,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763287951,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763288001,42.95,79714.53,0.0,-0.9576,4e-05,5.05071]
[1778763288038,42.95,79709.58,0.0,-0.95779,4e-05,5.03226]
[1778763290574,42.95,79708.75,0.0,-0.95782,4e-05,5.02883]
[1778763290712,42.95,79708.75,0.0,-0.95782,4e-05,5.02883]
[1778763290752,42.95,79708.75,0.0,-0.95782,4e-05,5.02883]
[1778763290899,42.95,79708.75,0.0,-0.95782,4e-05,5.02883]
[1778763291087,42.95,79708.75,0.0,-0.95782,4e-05,5.02883]
[1778763291059,42.95,79708.7,0.0,-0.95782,4e-05,5.02846]
[1778763291231,42.95,79708.7,0.0,-0.95782,4e-05,5.02846]
[1778763292066,42.95,79708.73,0.0,-0.95783,4e-05,5.02839]
[1778763293984,42.95,79709.15,0.0,-0.95781,4e-05,5.02975]
[1778763294013,42.95,79709.15,0.0,-0.95781,4e-05,5.02975]
[1778763294151,42.95,79709.15,0.0,-0.95781,4e-05,5.02975]
[1778763294080,42.95,79708.69,0.0,-0.95783,4e-05,5.02787]
[1778763294335,42.95,79708.69,0.0,-0.95783,4e-05,5.02787]
[1778763294568,42.95,79708.69,0.0,-0.95783,4e-05,5.02787]
[1778763294778,42.95,79708.69,0.0,-0.95783,4e-05,5.02787]
[1778763294822,42.95,79708.69,0.0,-0.95783,4e-05,5.02787]
[1778763295087,42.95,79708.21,0.0,-0.95785,4e-05,5.02593]
[1778763297098,42.94,79707.77,0.0,-0.95787,4e-05,5.02413]
[1778763297101,42.94,79707.82,0.0,-0.95787,4e-05,5.02414]
[1778763297219,42.94,79707.82,0.0,-0.95787,4e-05,5.02414]
[1778763298108,42.94,79707.9,0.0,-0.95787,4e-05,5.02425]
[1778763303158,42.94,79708.04,0.0,-0.95787,4e-05,5.02388]
[1778763304165,42.94,79705.77,0.0,-0.95796,4e-05,5.01535]
[1778763309010,42.94,79705.86,0.0,-0.95796,4e-05,5.01516]
[1778763309092,42.94,79705.68,0.0,-0.95797,4e-05,5.01414]
[1778763310207,42.94,79703.18,0.0,-0.95807,4e-05,5.00479]
[1778763311918,42.94,79703.18,0.0,-0.95807,4e-05,5.00479]
[1778763312012,42.94,79702.04,0.0,-0.95811,4e-05,5.00028]
[1778763313981,42.94,79700.86,0.0,-0.95816,4e-05,4.99596]
[1778763314035,42.94,79700.8,0.0,-0.95816,4e-05,4.99543]
[1778763316582,42.94,79700.73,0.0,-0.95816,4e-05,4.99518]
[1778763316706,42.94,79700.73,0.0,-0.95816,4e-05,4.99518]
[1778763318054,42.93,79700.73,0.0,-0.95817,4e-05,4.99472]
[1778763318148,42.93,79700.69,0.0,-0.95817,4e-05,4.99442]
[1778763323299,42.93,79700.26,0.0,-0.9582,4e-05,4.99207]
[1778763329341,42.93,79700.89,0.0,-0.95818,4e-05,4.99343]
[1778763334376,42.93,79701.24,0.0,-0.95821,4e-05,4.99003]
[1778763337397,42.93,79708.13,0.0,-0.95796,4e-05,5.01484]
[1778763338719,42.93,79708.13,0.0,-0.95796,4e-05,5.01484]
[1778763338726,42.92,79712.47,0.0,-0.9578,4e-05,5.03044]
[1778763339457,42.92,79712.47,0.0,-0.9578,4e-05,5.03044]
[1778763339475,42.92,79711.78,0.0,-0.95782,4e-05,5.0279]
[1778763340879,42.92,79711.78,0.0,-0.95782,4e-05,5.0279]
[1778763343439,42.92,79713.51,0.0,-0.95777,4e-05,5.03342]
[1778763346881,42.92,79714.92,0.0,-0.95772,4e-05,5.03779]
[1778763352502,42.92,79716.37,0.0,-0.95768,4e-05,5.04208]
[1778763356530,42.91,79718.0,0.0,-0.95763,4e-05,5.0471]
[1778763361565,42.91,79718.8,0.0,-0.95761,4e-05,5.04907]
[1778763363983,42.91,79719.41,0.0,-0.95759,4e-05,5.05113]
[1778763364079,42.91,79719.17,0.0,-0.9576,4e-05,5.05006]
[1778763366512,42.91,79718.98,0.0,-0.95761,4e-05,5.04899]
[1778763366614,42.91,79718.98,0.0,-0.95761,4e-05,5.04882]
[1778763368630,42.91,79719.88,0.0,-0.95758,4e-05,5.05196]
[1778763370633,42.91,79723.56,0.0,-0.95744,4e-05,5.06503]
[1778763372541,42.91,79723.08,0.0,-0.95746,4e-05,5.06325]
[1778763377680,42.9,79723.03,0.0,-0.95748,4e-05,5.06164]
[1778763383722,42.9,79723.17,0.0,-0.95749,4e-05,5.06086]
[1778763388813,42.9,79723.31,0.0,-0.95749,4e-05,5.0605]
[1778763388910,42.9,79726.11,0.0,-0.95739,4e-05,5.07064]
[1778763394801,42.89,79725.42,0.0,-0.95746,4e-05,5.06275]
[1778763399836,42.89,79727.02,0.0,-0.95741,4e-05,5.06749]
[1778763402857,42.89,79729.03,0.0,-0.95734,4e-05,5.07421]
[1778763403730,42.89,79729.03,0.0,-0.95734,4e-05,5.07421]
[1778763404871,42.89,79730.49,0.0,-0.95729,4e-05,5.07911]
[1778763406572,42.88,79729.98,0.0,-0.95731,4e-05,5.07695]
[1778763406703,42.88,79729.98,0.0,-0.95731,4e-05,5.07695]
[1778763408564,42.88,79729.71,0.0,-0.95733,4e-05,5.07543]
[1778763409265,42.88,79729.71,0.0,-0.95733,4e-05,5.07543]
[1778763412927,42.88,79732.4,0.0,-0.95724,4e-05,5.0841]
[1778763413683,42.88,79732.4,0.0,-0.95724,4e-05,5.0841]
[1778763413934,42.88,79734.41,0.0,-0.95717,4e-05,5.09128]
[1778763414941,42.88,79736.17,0.0,-0.9571,4e-05,5.09753]
[1778763419976,42.87,79736.73,0.0,-0.9571,4e-05,5.0981]
[1778763425011,42.87,79736.64,0.0,-0.95712,4e-05,5.09627]
[1778763430049,42.87,79737.62,0.0,-0.9571,4e-05,5.09841]
[1778763431690,42.86,79737.97,0.0,-0.95709,4e-05,5.09942]
[1778763431800,42.86,79737.97,0.0,-0.95709,4e-05,5.09942]
[1778763432063,42.86,79741.52,0.0,-0.95695,4e-05,5.11233]
[1778763433070,42.86,79744.74,0.0,-0.95683,4e-05,5.12402]
[1778763436091,42.86,79746.47,0.0,-0.95678,4e-05,5.12944]
[1778763439112,42.86,79747.84,0.0,-0.95674,4e-05,5.13349]
[1778763445154,42.85,79748.38,0.0,-0.95674,4e-05,5.13339]
[1778763450189,42.85,79748.65,0.0,-0.95675,4e-05,5.13263]
[1778763453211,42.84,79751.99,0.0,-0.95666,4e-05,5.14012]
[1778763458245,42.84,79752.1,0.0,-0.95668,4e-05,5.13873]
[1778763463281,42.83,79751.25,0.0,-0.95673,4e-05,5.13382]
[1778763468316,42.83,79751.91,0.0,-0.95672,4e-05,5.13459]
[1778763473351,42.82,79751.34,0.0,-0.95676,4e-05,5.1308]
[1778763478386,42.82,79751.28,0.0,-0.95678,4e-05,5.12895]
[1778763482414,42.82,79745.87,0.0,-0.957,4e-05,5.10749]
[1778763485060,42.82,79745.93,0.0,-0.957,4e-05,5.10743]
[1778763485435,42.81,79741.61,0.0,-0.95717,4e-05,5.09077]
[1778763486442,42.81,79738.48,0.0,-0.95729,4e-05,5.07887]
[1778763488569,42.81,79738.24,0.0,-0.9573,4e-05,5.07774]
[1778763488734,42.81,79738.24,0.0,-0.9573,4e-05,5.07774]
[1778763488741,42.81,79738.24,0.0,-0.9573,4e-05,5.07774]
[1778763489420,42.81,79738.24,0.0,-0.95731,4e-05,5.07727]
[1778763493580,42.81,79738.15,0.0,-0.95732,4e-05,5.07645]
[1778763494366,42.81,79738.15,0.0,-0.95732,4e-05,5.07645]
[1778763495744,42.81,79738.74,0.0,-0.9573,4e-05,5.07792]
[1778763497519,42.81,79740.67,0.0,-0.95723,4e-05,5.08436]
[1778763503049,42.8,79740.55,0.0,-0.95725,4e-05,5.0829]
[1778763504568,42.8,79738.79,0.0,-0.95732,4e-05,5.0756]
[1778763508596,42.8,79737.39,0.0,-0.95739,4e-05,5.06944]
[1778763512243,42.8,79737.86,0.0,-0.95737,4e-05,5.07072]
[1778763514319,42.8,79738.12,0.0,-0.9574,4e-05,5.06727]
[1778763517412,42.79,79737.4,0.0,-0.95744,4e-05,5.06367]
[1778763518732,42.79,79737.38,0.0,-0.95744,4e-05,5.06336]
[1778763518796,42.79,79737.38,0.0,-0.95744,4e-05,5.06336]
[1778763520569,42.79,79737.2,0.0,-0.95745,4e-05,5.06223]
[1778763520796,42.79,79737.2,0.0,-0.95745,4e-05,5.06223]
[1778763520812,42.79,79737.2,0.0,-0.95745,4e-05,5.06223]
[1778763520838,42.79,79737.2,0.0,-0.95745,4e-05,5.06223]
[1778763520885,42.79,79736.91,0.0,-0.95747,4e-05,5.0607]
[1778763522564,42.79,79736.88,0.0,-0.95747,4e-05,5.06036]
[1778763524420,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763524569,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763524801,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763524809,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763524844,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763524946,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763525045,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763525060,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763525088,42.79,79736.77,0.0,-0.95748,4e-05,5.05973]
[1778763525141,42.79,79736.85,0.0,-0.95748,4e-05,5.05957]
[1778763526655,42.79,79736.96,0.0,-0.95748,4e-05,5.05975]
[1778763526689,42.79,79736.96,0.0,-0.95748,4e-05,5.05975]
[1778763526737,42.79,79736.96,0.0,-0.95748,4e-05,5.05975]
[1778763526809,42.79,79736.96,0.0,-0.95748,4e-05,5.05975]
[1778763526910,42.79,79737.44,0.0,-0.95746,4e-05,5.0613]
[1778763532764,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535395,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535559,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535571,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535614,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535810,42.78,79737.83,0.0,-0.95746,4e-05,5.06137]
[1778763535841,42.78,79737.8,0.0,-0.95747,4e-05,5.06057]
[1778763538143,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538149,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538201,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538310,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538332,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538374,42.78,79737.22,0.0,-0.95749,4e-05,5.05819]
[1778763538411,42.78,79737.22,0.0,-0.9575,4e-05,5.05797]
[1778763538514,42.78,79737.22,0.0,-0.9575,4e-05,5.05797]
[1778763538557,42.78,79737.22,0.0,-0.9575,4e-05,5.05797]
[1778763538567,42.78,79737.22,0.0,-0.9575,4e-05,5.05797]
[1778763538806,42.78,79737.29,0.0,-0.9575,4e-05,5.058]
[1778763541034,42.78,79737.39,0.0,-0.95749,4e-05,5.05815]
[1778763541060,42.78,79737.39,0.0,-0.95749,4e-05,5.05815]
[1778763541331,42.78,79737.39,0.0,-0.95749,4e-05,5.05815]
[1778763541376,42.78,79737.39,0.0,-0.95749,4e-05,5.05815]
[1778763541135,42.78,79737.87,0.0,-0.95748,4e-05,5.05971]
[1778763541568,42.78,79737.87,0.0,-0.95748,4e-05,5.05971]
[1778763541827,42.78,79737.96,0.0,-0.95748,4e-05,5.05981]
[1778763544753,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763544792,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763544810,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763544876,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763544908,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763544986,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763545069,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763545115,42.77,79737.91,0.0,-0.95748,4e-05,5.05918]
[1778763545156,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763545454,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763545747,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763545809,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763545869,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763545914,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763546061,42.77,79737.85,0.0,-0.95749,4e-05,5.05873]
[1778763546162,42.77,79741.28,0.0,-0.95736,4e-05,5.07123]
[1778763550967,42.77,79743.44,0.0,-0.95729,4e-05,5.07823]
[1778763551058,42.77,79743.44,0.0,-0.95729,4e-05,5.07823]
[1778763551064,42.77,79743.44,0.0,-0.95729,4e-05,5.07823]
[1778763551109,42.77,79743.44,0.0,-0.95729,4e-05,5.07823]
[1778763551311,42.77,79743.44,0.0,-0.95729,4e-05,5.07823]
[1778763551412,42.77,79743.41,0.0,-0.95729,4e-05,5.07786]
[1778763552738,42.77,79743.09,0.0,-0.95731,4e-05,5.07641]
[1778763552810,42.77,79743.09,0.0,-0.95731,4e-05,5.07641]
[1778763552831,42.77,79743.09,0.0,-0.95731,4e-05,5.07641]
[1778763552878,42.77,79743.09,0.0,-0.95731,4e-05,5.07641]
[1778763553060,42.77,79743.09,0.0,-0.95731,4e-05,5.07641]
[1778763553112,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763554738,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763554809,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763554908,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763554957,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763555064,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763555078,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763555093,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763555310,42.77,79745.26,0.0,-0.95723,4e-05,5.08423]
[1778763555408,42.77,79745.26,0.0,-0.95723,4e-05,5.08369]
[1778763556245,42.77,79745.26,0.0,-0.95723,4e-05,5.08369]
[1778763556308,42.77,79745.26,0.0,-0.95723,4e-05,5.08369]
[1778763556415,42.77,79745.26,0.0,-0.95723,4e-05,5.08369]
[1778763556409,42.77,79745.26,0.0,-0.95724,4e-05,5.08343]
[1778763556465,42.77,79745.26,0.0,-0.95724,4e-05,5.08343]
[1778763556572,42.77,79745.26,0.0,-0.95724,4e-05,5.08343]
[1778763556932,42.77,79745.22,0.0,-0.95724,4e-05,5.08301]
[1778763559862,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763559940,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763559989,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763560060,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763560072,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763560082,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763560312,42.76,79743.99,0.0,-0.95729,4e-05,5.07791]
[1778763560412,42.76,79743.99,0.0,-0.9573,4e-05,5.07765]
[1778763561413,42.76,79743.99,0.0,-0.9573,4e-05,5.07765]
[1778763561560,42.76,79743.74,0.0,-0.95731,4e-05,5.07646]
[1778763561571,42.76,79743.74,0.0,-0.95731,4e-05,5.07646]
[1778763561620,42.76,79743.74,0.0,-0.95731,4e-05,5.07646]
[1778763561809,42.76,79743.74,0.0,-0.95731,4e-05,5.07646]
[1778763561968,42.76,79744.06,0.0,-0.9573,4e-05,5.0774]
[1778763563732,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763564567,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763564695,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763565204,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763565256,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763565309,42.76,79744.0,0.0,-0.9573,4e-05,5.07691]
[1778763565410,42.76,79743.77,0.0,-0.95732,4e-05,5.07554]
[1778763572037,42.75,79743.44,0.0,-0.95738,4e-05,5.06857]
[1778763573725,42.75,79743.42,0.0,-0.95738,4e-05,5.06824]
[1778763574461,42.75,79743.55,0.0,-0.95738,4e-05,5.06847]
[1778763574559,42.75,79743.55,0.0,-0.95738,4e-05,5.06847]
[1778763574707,42.75,79743.55,0.0,-0.95738,4e-05,5.06847]
[1778763575058,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763575500,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763575559,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763575597,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763575648,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763575809,42.75,79743.44,0.0,-0.95739,4e-05,5.06781]
[1778763576065,42.75,79743.69,0.0,-0.95738,4e-05,5.06848]
[1778763576566,42.75,79743.69,0.0,-0.95738,4e-05,5.06848]
[1778763576768,42.75,79743.69,0.0,-0.95738,4e-05,5.06848]
[1778763577431,42.75,79743.69,0.0,-0.95738,4e-05,5.06848]
[1778763577538,42.75,79743.73,0.0,-0.95738,4e-05,5.06837]
[1778763577560,42.75,79743.73,0.0,-0.95738,4e-05,5.06837]
[1778763577742,42.75,79743.73,0.0,-0.95738,4e-05,5.06837]
[1778763578079,42.75,79743.91,0.0,-0.95738,4e-05,5.06879]
[1778763580506,42.75,79741.98,0.0,-0.95746,4e-05,5.06111]
[1778763580565,42.75,79741.98,0.0,-0.95746,4e-05,5.06111]
[1778763580702,42.75,79741.98,0.0,-0.95746,4e-05,5.06111]
[1778763580810,42.75,79741.98,0.0,-0.95746,4e-05,5.06111]
[1778763580854,42.75,79741.98,0.0,-0.95746,4e-05,5.06111]
[1778763581100,42.75,79742.93,0.0,-0.95742,4e-05,5.06439]
[1778763584024,42.75,79742.81,0.0,-0.95743,4e-05,5.06344]
[1778763586572,42.74,79742.99,0.0,-0.95743,4e-05,5.06335]
[1778763587474,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763587486,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763587571,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763587709,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763587808,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763587821,42.74,79746.02,0.0,-0.95732,4e-05,5.07436]
[1778763588149,42.74,79748.49,0.0,-0.95723,4e-05,5.08328]
[1778763591639,42.74,79748.67,0.0,-0.95723,4e-05,5.08309]
[1778763591787,42.74,79748.67,0.0,-0.95723,4e-05,5.08309]
[1778763591808,42.74,79748.67,0.0,-0.95723,4e-05,5.08309]
[1778763591889,42.74,79748.67,0.0,-0.95723,4e-05,5.08309]
[1778763591963,42.74,79748.67,0.0,-0.95723,4e-05,5.08309]
[1778763592178,42.74,79745.23,0.0,-0.95737,4e-05,5.07001]
[1778763592642,42.74,79745.23,0.0,-0.95737,4e-05,5.07001]
[1778763592809,42.74,79745.23,0.0,-0.95737,4e-05,5.07001]
[1778763592826,42.74,79745.23,0.0,-0.95737,4e-05,5.07001]
[1778763592990,42.74,79745.23,0.0,-0.95737,4e-05,5.07001]
[1778763593056,42.74,79745.23,0.0,-0.95737,4e-05,5.06975]
[1778763594827,42.74,79745.31,0.0,-0.95737,4e-05,5.06979]
[1778763594995,42.74,79745.31,0.0,-0.95737,4e-05,5.06979]
[1778763595061,42.74,79745.31,0.0,-0.95737,4e-05,5.06979]
[1778763595190,42.74,79745.31,0.0,-0.95737,4e-05,5.06979]
[1778763595277,42.74,79745.31,0.0,-0.95737,4e-05,5.06953]
[1778763595526,42.74,79745.31,0.0,-0.95737,4e-05,5.06953]
[1778763598562,42.74,79743.52,0.0,-0.95745,4e-05,5.06213]
[1778763598735,42.74,79743.52,0.0,-0.95745,4e-05,5.06213]
[1778763598788,42.74,79743.52,0.0,-0.95745,4e-05,5.06213]
[1778763599228,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763599655,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763599714,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763599810,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763599968,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763599979,42.73,79742.51,0.0,-0.95749,4e-05,5.05815]
[1778763600235,42.73,79742.63,0.0,-0.95749,4e-05,5.05837]
[1778763600662,42.73,79742.63,0.0,-0.95749,4e-05,5.05837]
[1778763600804,42.73,79742.63,0.0,-0.95749,4e-05,5.05837]
[1778763600811,42.73,79742.63,0.0,-0.95749,4e-05,5.05837]
[1778763601007,42.73,79742.63,0.0,-0.95749,4e-05,5.05837]
[1778763601242,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763601670,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763601734,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763601814,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763601960,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763602019,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763602120,42.73,79741.76,0.0,-0.95752,4e-05,5.05514]
[1778763602249,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763602677,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603006,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603017,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603154,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603364,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603424,42.73,79742.51,0.0,-0.95749,4e-05,5.05748]
[1778763603409,42.73,79741.92,0.0,-0.95752,4e-05,5.05506]
[1778763603971,42.73,79741.92,0.0,-0.95752,4e-05,5.05506]
[1778763604290,42.73,79740.22,0.0,-0.95759,4e-05,5.04854]
[1778763606574,42.73,79740.17,0.0,-0.95759,4e-05,5.04793]
[1778763612344,42.73,79740.61,0.0,-0.95759,4e-05,5.0483]
[1778763616039,42.73,79739.94,0.0,-0.95762,4e-05,5.04517]
[1778763616372,42.72,79733.75,0.0,-0.95786,4e-05,5.02206]
[1778763617379,42.72,79729.04,0.0,-0.95804,4e-05,5.00451]
[1778763618386,42.72,79724.84,0.0,-0.95819,4e-05,4.9889]
[1778763620561,42.72,79724.91,0.0,-0.95819,4e-05,4.98895]
[1778763623422,42.72,79727.17,0.0,-0.95811,4e-05,4.99697]
[1778763628457,42.72,79724.77,0.0,-0.95821,4e-05,4.98763]
[1778763629464,42.72,79723.07,0.0,-0.95827,4e-05,4.9813]
[1778763634499,42.72,79721.68,0.0,-0.95836,4e-05,4.97195]
[1778763638429,42.72,79721.09,0.0,-0.95838,4e-05,4.96962]
[1778763638468,42.72,79721.09,0.0,-0.95838,4e-05,4.96962]
[1778763639429,42.72,79720.01,0.0,-0.95842,4e-05,4.9656]
[1778763639506,42.72,79720.01,0.0,-0.95842,4e-05,4.9656]
[1778763639535,42.72,79715.36,0.0,-0.9586,4e-05,4.94851]
[1778763640545,42.72,79709.7,0.0,-0.95881,4e-05,4.92781]
[1778763642994,42.72,79709.49,0.0,-0.95881,4e-05,4.92705]
[1778763643056,42.72,79703.73,0.0,-0.95903,4e-05,4.90612]
[1778763643562,42.72,79699.3,0.0,-0.95919,4e-05,4.89002]
[1778763644569,42.72,79702.62,0.0,-0.95907,4e-05,4.90216]
[1778763645577,42.72,79706.02,0.0,-0.95894,4e-05,4.91459]
[1778763648598,42.72,79703.78,0.0,-0.95902,4e-05,4.90653]
[1778763649605,42.72,79699.54,0.0,-0.95918,4e-05,4.89115]
[1778763654640,42.72,79699.43,0.0,-0.95918,4e-05,4.89104]
[1778763659675,42.72,79697.27,0.0,-0.95925,4e-05,4.88345]
[1778763663703,42.72,79695.2,0.0,-0.95933,4e-05,4.87619]
[1778763666724,42.72,79698.71,0.0,-0.9592,4e-05,4.88914]
[1778763668738,42.72,79701.23,0.0,-0.9591,4e-05,4.89843]
[1778763673658,42.72,79700.94,0.0,-0.95911,4e-05,4.89756]
[1778763673775,42.72,79705.14,0.0,-0.95896,4e-05,4.91289]
[1778763674780,42.72,79708.66,0.0,-0.95883,4e-05,4.92577]
[1778763675787,42.72,79712.59,0.0,-0.95868,4e-05,4.94014]
[1778763680822,42.72,79712.03,0.0,-0.9587,4e-05,4.93801]
[1778763684025,42.72,79712.11,0.0,-0.9587,4e-05,4.93829]
[1778763684583,42.72,79712.11,0.0,-0.9587,4e-05,4.93829]
[1778763684772,42.72,79712.23,0.0,-0.9587,4e-05,4.93867]
[1778763687826,42.72,79712.55,0.0,-0.95868,4e-05,4.93978]
[1778763687871,42.72,79713.06,0.0,-0.95867,4e-05,4.94162]
[1778763691868,42.72,79712.97,0.0,-0.95867,4e-05,4.94124]
[1778763691938,42.72,79715.42,0.0,-0.95861,4e-05,4.94625]
[1778763692906,42.72,79722.89,0.0,-0.95833,4e-05,4.9736]
[1778763694568,42.72,79722.89,0.0,-0.95833,4e-05,4.9736]
[1778763693913,42.72,79727.34,0.0,-0.95817,4e-05,4.98988]
[1778763698948,42.72,79727.7,0.0,-0.95816,4e-05,4.99066]
[1778763704990,42.72,79730.75,0.0,-0.95805,4e-05,5.00126]
[1778763710027,42.72,79732.86,0.0,-0.95798,4e-05,5.00844]
[1778763711034,42.72,79738.89,0.0,-0.95775,4e-05,5.03059]
[1778763712041,42.72,79740.67,0.0,-0.95769,4e-05,5.03701]
[1778763716188,42.72,79741.31,0.0,-0.95767,4e-05,5.03885]
[1778763716670,42.71,79741.31,0.0,-0.95767,4e-05,5.03868]
[1778763717076,42.71,79743.22,0.0,-0.9576,4e-05,5.04559]
[1778763718563,42.71,79743.22,0.0,-0.9576,4e-05,5.04559]
[1778763718083,42.71,79746.46,0.0,-0.95748,4e-05,5.05743]
[1778763721104,42.71,79749.41,0.0,-0.95737,4e-05,5.06778]
[1778763723749,42.71,79749.08,0.0,-0.95739,4e-05,5.06611]
[1778763724558,42.71,79749.08,0.0,-0.95739,4e-05,5.06611]
[1778763724573,42.71,79749.27,0.0,-0.95738,4e-05,5.0666]
[1778763729160,42.71,79750.57,0.0,-0.95735,4e-05,5.07036]
[1778763731174,42.71,79748.69,0.0,-0.95742,4e-05,5.06292]
[1778763732182,42.71,79747.32,0.0,-0.95748,4e-05,5.05763]
[1778763737220,42.7,79746.08,0.0,-0.95753,4e-05,5.05206]
[1778763741248,42.7,79742.55,0.0,-0.95767,4e-05,5.03824]
[1778763742255,42.7,79739.92,0.0,-0.95778,4e-05,5.02833]
[1778763743739,42.7,79739.63,0.0,-0.95779,4e-05,5.02711]
[1778763744526,42.7,79739.63,0.0,-0.95779,4e-05,5.02711]
[1778763750003,42.7,79738.45,0.0,-0.95784,4e-05,5.02184]
[1778763750311,42.7,79736.25,0.0,-0.95793,4e-05,5.01355]
[1778763752356,42.7,79735.84,0.0,-0.95797,4e-05,5.00798]
[1778763752452,42.7,79735.32,0.0,-0.95799,4e-05,5.00593]
[1778763755346,42.7,79733.51,0.0,-0.95807,4e-05,4.99886]
[1778763757360,42.69,79739.29,0.0,-0.95785,4e-05,5.01996]
[1778763758360,42.69,79739.29,0.0,-0.95785,4e-05,5.01996]
[1778763758367,42.69,79741.37,0.0,-0.95778,4e-05,5.0275]
[1778763761388,42.69,79744.03,0.0,-0.95768,4e-05,5.03684]
[1778763762395,42.69,79742.8,0.0,-0.95773,4e-05,5.0321]
[1778763765140,42.69,79742.1,0.0,-0.95776,4e-05,5.02916]
[1778763765417,42.69,79747.55,0.0,-0.95755,4e-05,5.0492]
[1778763766424,42.69,79750.96,0.0,-0.95743,4e-05,5.06167]
[1778763769079,42.69,79750.84,0.0,-0.95744,4e-05,5.06078]
[1778763769445,42.69,79751.67,0.0,-0.95741,4e-05,5.06365]
[1778763770155,42.69,79751.67,0.0,-0.95741,4e-05,5.06365]
[1778763770208,42.69,79751.67,0.0,-0.95741,4e-05,5.06365]
[1778763770390,42.69,79751.67,0.0,-0.95741,4e-05,5.06365]
[1778763770452,42.69,79753.57,0.0,-0.95734,4e-05,5.07049]
[1778763772466,42.69,79755.39,0.0,-0.95727,4e-05,5.07679]
[1778763778508,42.68,79755.27,0.0,-0.95729,4e-05,5.0749]
[1778763779817,42.68,79755.45,0.0,-0.95729,4e-05,5.07533]
[1778763780524,42.68,79779.78,0.0,-0.95635,4e-05,5.16652]
[1778763780863,42.68,79779.78,0.0,-0.95635,4e-05,5.16652]
[1778763781329,42.68,79779.78,0.0,-0.95635,4e-05,5.16652]
[1778763781532,42.68,79792.67,0.0,-0.95586,4e-05,5.21463]
[1778763781991,42.68,79792.67,0.0,-0.95586,4e-05,5.21463]
[1778763782539,42.68,79783.8,0.0,-0.95621,4e-05,5.18059]
[1778763783546,42.68,79782.28,0.0,-0.95627,4e-05,5.17444]
[1778763787576,42.67,79786.26,0.0,-0.95613,4e-05,5.18787]
[1778763788582,42.67,79788.93,0.0,-0.95603,4e-05,5.19755]
[1778763789590,42.67,79790.77,0.0,-0.95597,4e-05,5.20408]
[1778763790064,42.67,79790.77,0.0,-0.95597,4e-05,5.20408]
[1778763793746,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763793760,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794073,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794098,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794125,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794276,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794456,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794476,42.67,79790.27,0.0,-0.956,4e-05,5.2004]
[1778763794626,42.66,79790.93,0.0,-0.95598,4e-05,5.20246]
[1778763796064,42.66,79790.96,0.0,-0.95599,4e-05,5.20212]
[1778763796640,42.66,79784.76,0.0,-0.95623,4e-05,5.17821]
[1778763796908,42.66,79784.76,0.0,-0.95623,4e-05,5.17821]
[1778763797071,42.66,79784.76,0.0,-0.95623,4e-05,5.17821]
[1778763797399,42.66,79784.76,0.0,-0.95623,4e-05,5.17821]
[1778763797647,42.66,79782.73,0.0,-0.95632,4e-05,5.17013]
[1778763797748,42.66,79782.73,0.0,-0.95632,4e-05,5.17013]
[1778763797906,42.66,79782.73,0.0,-0.95632,4e-05,5.17013]
[1778763798659,42.66,79781.18,0.0,-0.95638,4e-05,5.16388]
[1778763799665,42.66,79786.34,0.0,-0.95618,4e-05,5.18297]
[1778763800672,42.66,79788.56,0.0,-0.9561,4e-05,5.19094]
[1778763801679,42.66,79791.03,0.0,-0.95601,4e-05,5.19985]
[1778763804703,42.65,79786.74,0.0,-0.95619,4e-05,5.18229]
[1778763806658,42.65,79783.32,0.0,-0.95633,4e-05,5.16857]
[1778763806733,42.65,79783.32,0.0,-0.95633,4e-05,5.16857]
[1778763807174,42.65,79783.32,0.0,-0.95633,4e-05,5.16857]
[1778763807239,42.65,79778.76,0.0,-0.95651,4e-05,5.15102]
[1778763807721,42.65,79772.75,0.0,-0.95674,4e-05,5.12843]
[1778763809063,42.65,79772.75,0.0,-0.95674,4e-05,5.12843]
[1778763809158,42.65,79766.67,0.0,-0.95698,4e-05,5.10531]
[1778763810742,42.65,79764.24,0.0,-0.95708,4e-05,5.09566]
[1778763811749,42.65,79762.52,0.0,-0.95718,4e-05,5.08501]
[1778763812756,42.65,79756.21,0.0,-0.95742,4e-05,5.06123]
[1778763813763,42.64,79753.33,0.0,-0.95754,4e-05,5.0503]
[1778763814770,42.64,79757.34,0.0,-0.95739,4e-05,5.06502]
[1778763815777,42.64,79759.12,0.0,-0.95732,4e-05,5.07143]
[1778763818557,42.64,79758.84,0.0,-0.95733,4e-05,5.07016]
[1778763818683,42.64,79760.59,0.0,-0.95727,4e-05,5.07621]
[1778763821819,42.64,79761.92,0.0,-0.95723,4e-05,5.08043]
[1778763825847,42.64,79766.45,0.0,-0.95707,4e-05,5.09636]
[1778763826854,42.64,79768.77,0.0,-0.95698,4e-05,5.10476]
[1778763827861,42.63,79771.0,0.0,-0.9569,4e-05,5.11282]
[1778763832896,42.63,79768.44,0.0,-0.95701,4e-05,5.10172]
[1778763833903,42.63,79764.86,0.0,-0.95715,4e-05,5.08804]
[1778763834910,42.63,79762.62,0.0,-0.95724,4e-05,5.0794]
[1778763836730,42.63,79762.62,0.0,-0.95724,4e-05,5.0794]
[1778763836924,42.63,79762.58,0.0,-0.95725,4e-05,5.07875]
[1778763842966,42.62,79762.87,0.0,-0.95725,4e-05,5.07833]
[1778763843973,42.62,79758.96,0.0,-0.9574,4e-05,5.0635]
[1778763844980,42.62,79754.93,0.0,-0.95756,4e-05,5.04828]
[1778763845987,42.62,79761.44,0.0,-0.95731,4e-05,5.07232]
[1778763846994,42.62,79768.3,0.0,-0.95705,4e-05,5.09771]
[1778763849010,42.62,79764.19,0.0,-0.95722,4e-05,5.08178]
[1778763851022,42.62,79767.97,0.0,-0.95708,4e-05,5.0954]
[1778763852029,42.62,79769.39,0.0,-0.95702,4e-05,5.10044]
[1778763853036,42.62,79768.02,0.0,-0.95708,4e-05,5.09503]
[1778763856058,42.61,79765.54,0.0,-0.95718,4e-05,5.08494]
[1778763858071,42.61,79767.12,0.0,-0.95713,4e-05,5.09031]
[1778763861092,42.61,79764.22,0.0,-0.95725,4e-05,5.07869]
[1778763865120,42.61,79762.32,0.0,-0.95733,4e-05,5.07063]
[1778763866127,42.61,79760.81,0.0,-0.95739,4e-05,5.06476]
[1778763869148,42.61,79759.19,0.0,-0.95746,4e-05,5.05806]
[1778763872166,42.6,79760.2,0.0,-0.95742,4e-05,5.06161]
[1778763872169,42.6,79765.94,0.0,-0.95724,4e-05,5.07865]
[1778763873176,42.6,79769.62,0.0,-0.9571,4e-05,5.0922]
[1778763875190,42.6,79769.85,0.0,-0.9571,4e-05,5.09255]
[1778763877868,42.6,79768.88,0.0,-0.95714,4e-05,5.08838]
[1778763877955,42.6,79768.88,0.0,-0.95714,4e-05,5.08838]
[1778763878211,42.6,79772.71,0.0,-0.957,4e-05,5.10246]
[1778763879218,42.6,79776.72,0.0,-0.95684,4e-05,5.11724]
[1778763882239,42.6,79786.76,0.0,-0.95646,4e-05,5.15412]
[1778763883246,42.59,79789.57,0.0,-0.95636,4e-05,5.16406]
[1778763887274,42.59,79791.59,0.0,-0.9563,4e-05,5.17018]
[1778763889592,42.59,79792.28,0.0,-0.95628,4e-05,5.1724]
[1778763889604,42.59,79797.58,0.0,-0.95607,4e-05,5.19207]
[1778763889879,42.59,79797.58,0.0,-0.95607,4e-05,5.19207]
[1778763889928,42.59,79797.58,0.0,-0.95607,4e-05,5.19207]
[1778763890310,42.59,79797.58,0.0,-0.95607,4e-05,5.19207]
[1778763890427,42.59,79797.58,0.0,-0.95607,4e-05,5.19207]
[1778763890667,42.59,79819.38,0.0,-0.95522,4e-05,5.27514]
[1778763890994,42.59,79819.38,0.0,-0.95522,4e-05,5.27514]
[1778763891322,42.59,79829.69,0.0,-0.95482,4e-05,5.31372]
[1778763891970,42.59,79829.69,0.0,-0.95482,4e-05,5.31372]
[1778763892329,42.58,79826.3,0.0,-0.95496,4e-05,5.30006]
[1778763894122,42.58,79826.82,0.0,-0.95494,4e-05,5.30145]
[1778763894343,42.58,79824.02,0.0,-0.95506,4e-05,5.2901]
[1778763895350,42.58,79822.86,0.0,-0.95511,4e-05,5.28506]
[1778763896851,42.58,79822.72,0.0,-0.95513,4e-05,5.28395]
[1778763897364,42.58,79822.77,0.0,-0.95513,4e-05,5.28356]
[1778763898315,42.58,79822.77,0.0,-0.95513,4e-05,5.28356]
[1778763900248,42.57,79823.9,0.0,-0.9551,4e-05,5.28674]
[1778763900309,42.57,79823.9,0.0,-0.9551,4e-05,5.28674]
[1778763901392,42.57,79820.43,0.0,-0.95525,4e-05,5.27228]
[1778763903467,42.57,79819.48,0.0,-0.95529,4e-05,5.26808]
[1778763903782,42.57,79819.48,0.0,-0.95529,4e-05,5.26808]
[1778763906427,42.56,79823.14,0.0,-0.95517,4e-05,5.2799]
[1778763907269,42.56,79823.14,0.0,-0.95517,4e-05,5.2799]
[1778763907434,42.56,79824.8,0.0,-0.95511,4e-05,5.28569]
[1778763908260,42.56,79824.8,0.0,-0.95511,4e-05,5.28569]
[1778763910455,42.56,79819.59,0.0,-0.95533,4e-05,5.264]
[1778763911462,42.55,79815.8,0.0,-0.95549,4e-05,5.24896]
[1778763912209,42.55,79815.8,0.0,-0.95549,4e-05,5.24896]
[1778763912331,42.55,79815.8,0.0,-0.95549,4e-05,5.24896]
[1778763912469,42.55,79811.89,0.0,-0.95565,4e-05,5.23352]
[1778763913476,42.55,79806.34,0.0,-0.95587,4e-05,5.21188]
[1778763914315,42.55,79806.34,0.0,-0.95587,4e-05,5.21188]
[1778763914785,42.55,79806.34,0.0,-0.95587,4e-05,5.21188]
[1778763914806,42.55,79813.55,0.0,-0.95559,4e-05,5.23889]
[1778763915490,42.55,79818.42,0.0,-0.95541,4e-05,5.25699]
[1778763916497,42.55,79822.29,0.0,-0.95526,4e-05,5.27126]
[1778763917504,42.55,79819.53,0.0,-0.95537,4e-05,5.26014]
[1778763920829,42.54,79819.16,0.0,-0.95541,4e-05,5.25711]
[1778763922260,42.54,79819.23,0.0,-0.95541,4e-05,5.25685]
[1778763922637,42.54,79819.23,0.0,-0.95541,4e-05,5.25685]
[1778763922731,42.54,79825.52,0.0,-0.95516,4e-05,5.28042]
[1778763923546,42.54,79829.94,0.0,-0.95499,4e-05,5.29682]
[1778763924554,42.53,79834.29,0.0,-0.95483,4e-05,5.31297]
[1778763927574,42.53,79836.35,0.0,-0.95476,4e-05,5.31904]
[1778763931602,42.52,79838.89,0.0,-0.95472,4e-05,5.32231]
[1778763933616,42.52,79841.67,0.0,-0.95462,4e-05,5.33179]
[1778763934623,42.52,79843.9,0.0,-0.95454,4e-05,5.33977]
[1778763936637,42.51,79845.38,0.0,-0.95449,4e-05,5.3442]
[1778763938651,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763938846,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763938911,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763939118,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763939255,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763939309,42.51,79846.99,0.0,-0.95444,4e-05,5.34914]
[1778763939658,42.51,79851.05,0.0,-0.95429,4e-05,5.36422]
[1778763940665,42.51,79853.17,0.0,-0.95421,4e-05,5.37177]
[1778763941454,42.51,79853.17,0.0,-0.95421,4e-05,5.37177]
[1778763941821,42.51,79853.17,0.0,-0.95421,4e-05,5.37177]
[1778763941796,42.5,79851.08,0.0,-0.9543,4e-05,5.36298]
[1778763947714,42.49,79851.89,0.0,-0.95431,4e-05,5.36213]
[1778763949728,42.49,79853.42,0.0,-0.95426,4e-05,5.36675]
[1778763954763,42.48,79852.17,0.0,-0.95435,4e-05,5.35862]
[1778763955770,42.48,79850.39,0.0,-0.95442,4e-05,5.35107]
[1778763956777,42.48,79851.99,0.0,-0.95437,4e-05,5.35665]
[1778763961815,42.47,79853.35,0.0,-0.95435,4e-05,5.35872]
[1778763962820,42.47,79857.24,0.0,-0.9542,4e-05,5.37318]
[1778763963828,42.47,79853.93,0.0,-0.95434,4e-05,5.35966]
[1778763964834,42.46,79850.75,0.0,-0.95447,4e-05,5.34668]
[1778763965841,42.46,79846.11,0.0,-0.95466,4e-05,5.3281]
[1778763966848,42.46,79844.4,0.0,-0.95474,4e-05,5.32089]
[1778763967851,42.46,79844.4,0.0,-0.95474,4e-05,5.32089]
[1778763968317,42.46,79844.4,0.0,-0.95474,4e-05,5.32089]
[1778763968434,42.46,79844.4,0.0,-0.95474,4e-05,5.32089]
[1778763969783,42.46,79837.81,0.0,-0.95502,4e-05,5.29378]
[1778763969873,42.46,79836.07,0.0,-0.95509,4e-05,5.28708]
[1778763970880,42.45,79834.57,0.0,-0.95516,4e-05,5.28078]
[1778763971887,42.45,79833.04,0.0,-0.95522,4e-05,5.27438]
[1778763974908,42.45,79834.97,0.0,-0.95516,4e-05,5.28027]
[1778763975915,42.45,79837.1,0.0,-0.95508,4e-05,5.28793]
[1778763981574,42.44,79836.02,0.0,-0.95515,4e-05,5.28161]
[1778763982964,42.44,79834.45,0.0,-0.95523,4e-05,5.27396]
[1778763986992,42.43,79832.4,0.0,-0.95533,4e-05,5.26399]
[1778763989006,42.43,79839.75,0.0,-0.95505,4e-05,5.29124]
[1778763990013,42.43,79845.76,0.0,-0.95481,4e-05,5.31387]
[1778763995048,42.42,79846.22,0.0,-0.95486,4e-05,5.30871]
[1778763999076,42.41,79844.55,0.0,-0.95495,4e-05,5.3]
[1778764004112,42.41,79845.46,0.0,-0.95494,4e-05,5.30078]
[1778764005119,42.4,79843.59,0.0,-0.95502,4e-05,5.29302]
[1778764007133,42.4,79844.9,0.0,-0.95498,4e-05,5.29701]
[1778764008140,42.4,79843.45,0.0,-0.95505,4e-05,5.29088]
[1778764009147,42.4,79840.3,0.0,-0.95518,4e-05,5.27823]
[1778764011161,42.4,79834.24,0.0,-0.95543,4e-05,5.25393]
[1778764012168,42.39,79830.72,0.0,-0.95557,4e-05,5.23997]
[1778764017203,42.39,79830.35,0.0,-0.95561,4e-05,5.23634]
[1778764018004,42.39,79830.35,0.0,-0.95561,4e-05,5.23634]
[1778764019217,42.39,79827.17,0.0,-0.95575,4e-05,5.22329]
[1778764021402,42.38,79827.31,0.0,-0.95574,4e-05,5.22339]
[1778764021488,42.38,79824.92,0.0,-0.95585,4e-05,5.21342]
[1778764022238,42.38,79822.59,0.0,-0.95594,4e-05,5.20453]
[1778764023671,42.38,79822.59,0.0,-0.95594,4e-05,5.20453]
[1778764024252,42.38,79817.64,0.0,-0.95614,4e-05,5.18487]
[1778764025259,42.38,79811.3,0.0,-0.95639,4e-05,5.16039]
[1778764027273,42.38,79810.35,0.0,-0.95644,4e-05,5.1561]
[1778764028390,42.38,79810.35,0.0,-0.95644,4e-05,5.1561]
[1778764028439,42.37,79810.38,0.0,-0.95644,4e-05,5.15557]
[1778764030294,42.37,79805.05,0.0,-0.95666,4e-05,5.13506]
[1778764031586,42.37,79802.6,0.0,-0.95676,4e-05,5.12518]
[1778764034314,42.37,79803.19,0.0,-0.95674,4e-05,5.12713]
[1778764034325,42.37,79804.37,0.0,-0.95669,4e-05,5.1313]
[1778764035332,42.37,79805.8,0.0,-0.95664,4e-05,5.13642]
[1778764038608,42.36,79803.56,0.0,-0.95675,4e-05,5.1257]
[1778764039360,42.36,79801.49,0.0,-0.95683,4e-05,5.11788]
[1778764040246,42.36,79801.49,0.0,-0.95683,4e-05,5.11788]
[1778764040501,42.36,79802.04,0.0,-0.95682,4e-05,5.11903]
[1778764042381,42.36,79805.35,0.0,-0.9567,4e-05,5.13125]
[1778764044395,42.36,79803.85,0.0,-0.95676,4e-05,5.12496]
[1778764046453,42.36,79802.66,0.0,-0.95681,4e-05,5.12015]
[1778764046545,42.36,79803.21,0.0,-0.95679,4e-05,5.12163]
[1778764049106,42.35,79803.68,0.0,-0.95678,4e-05,5.1228]
[1778764049430,42.35,79803.45,0.0,-0.9568,4e-05,5.12162]
[1778764050625,42.35,79803.45,0.0,-0.9568,4e-05,5.12162]
[1778764050694,42.35,79803.45,0.0,-0.9568,4e-05,5.12162]
[1778764052471,42.35,79803.48,0.0,-0.9568,4e-05,5.12143]
[1778764052637,42.35,79803.48,0.0,-0.9568,4e-05,5.12143]
[1778764055624,42.35,79802.49,0.0,-0.95688,4e-05,5.11252]
[1778764056317,42.35,79802.72,0.0,-0.95687,4e-05,5.1131]
[1778764058493,42.34,79797.28,0.0,-0.95711,4e-05,5.08996]
[1778764059500,42.34,79793.26,0.0,-0.95728,4e-05,5.07388]
[1778764060905,42.34,79791.76,0.0,-0.95734,4e-05,5.0673]
[1778764066551,42.33,79791.28,0.0,-0.9574,4e-05,5.06205]
[1778764068563,42.33,79788.93,0.0,-0.95749,4e-05,5.0528]
[1778764069570,42.32,79787.36,0.0,-0.95755,4e-05,5.04671]
[1778764070316,42.32,79787.36,0.0,-0.95755,4e-05,5.04671]
[1778764070698,42.32,79789.37,0.0,-0.95748,4e-05,5.05405]
[1778764074605,42.32,79787.44,0.0,-0.95756,4e-05,5.04599]
[1778764077626,42.32,79784.26,0.0,-0.95769,4e-05,5.03354]
[1778764078633,42.32,79782.69,0.0,-0.95775,4e-05,5.02752]
[1778764079860,42.32,79782.69,0.0,-0.95775,4e-05,5.02752]
[1778764079980,42.32,79783.26,0.0,-0.95773,4e-05,5.0295]
[1778764080647,42.32,79777.66,0.0,-0.95795,4e-05,5.00846]
[1778764081654,42.32,79775.12,0.0,-0.95804,4e-05,4.99888]
[1778764083668,42.32,79773.31,0.0,-0.95811,4e-05,4.99197]
[1778764084675,42.32,79766.36,0.0,-0.95838,4e-05,4.96609]
[1778764085682,42.32,79764.49,0.0,-0.95845,4e-05,4.95913]
[1778764086689,42.32,79762.03,0.0,-0.95854,4e-05,4.95]
[1778764088798,42.32,79762.73,0.0,-0.95851,4e-05,4.95258]
[1778764088856,42.32,79762.33,0.0,-0.95853,4e-05,4.95108]
[1778764089761,42.32,79762.33,0.0,-0.95853,4e-05,4.95108]
[1778764089858,42.32,79765.77,0.0,-0.9584,4e-05,4.96396]
[1778764090312,42.32,79765.77,0.0,-0.9584,4e-05,4.96396]
[1778764090718,42.32,79768.69,0.0,-0.95829,4e-05,4.97492]
[1778764091869,42.32,79768.69,0.0,-0.95829,4e-05,4.97492]
[1778764091898,42.32,79771.56,0.0,-0.95818,4e-05,4.98551]
[1778764092685,42.32,79771.56,0.0,-0.95818,4e-05,4.98551]
[1778764092735,42.32,79778.61,0.0,-0.95791,4e-05,5.01167]
[1778764093742,42.32,79783.02,0.0,-0.95775,4e-05,5.02801]
[1778764094968,42.32,79783.02,0.0,-0.95775,4e-05,5.02801]
[1778764095756,42.32,79785.88,0.0,-0.95764,4e-05,5.03841]
[1778764100791,42.31,79786.52,0.0,-0.95762,4e-05,5.03998]
[1778764101488,42.31,79786.52,0.0,-0.95762,4e-05,5.03998]
[1778764101742,42.31,79786.52,0.0,-0.95762,4e-05,5.03998]
[1778764101799,42.31,79798.56,0.0,-0.95716,4e-05,5.08517]
[1778764102021,42.31,79798.56,0.0,-0.95716,4e-05,5.08517]
[1778764102805,42.31,79803.65,0.0,-0.95697,4e-05,5.10428]
[1778764103812,42.31,79808.03,0.0,-0.9568,4e-05,5.12072]
[1778764104592,42.31,79808.03,0.0,-0.9568,4e-05,5.12072]
[1778764109854,42.31,79807.23,0.0,-0.95684,4e-05,5.11693]
[1778764114889,42.31,79806.53,0.0,-0.9569,4e-05,5.10971]
[1778764118006,42.31,79807.88,0.0,-0.95685,4e-05,5.11445]
[1778764122947,42.31,79809.29,0.0,-0.9568,4e-05,5.11912]
[1778764123769,42.31,79809.29,0.0,-0.9568,4e-05,5.11912]
[1778764123954,42.31,79813.96,0.0,-0.95662,4e-05,5.13666]
[1778764124961,42.31,79815.37,0.0,-0.95657,4e-05,5.14184]
[1778764125223,42.31,79815.37,0.0,-0.95657,4e-05,5.14184]
[1778764125968,42.31,79819.7,0.0,-0.9564,4e-05,5.1581]
[1778764129996,42.3,79821.59,0.0,-0.95634,4e-05,5.1645]
[1778764131003,42.3,79823.51,0.0,-0.95626,4e-05,5.1716]
[1778764131188,42.3,79823.51,0.0,-0.95626,4e-05,5.1716]
[1778764132013,42.3,79825.11,0.0,-0.9562,4e-05,5.17747]
[1778764134025,42.3,79826.68,0.0,-0.95615,4e-05,5.183]
[1778764134311,42.3,79826.68,0.0,-0.95615,4e-05,5.183]
[1778764135032,42.3,79829.22,0.0,-0.95605,4e-05,5.19246]
[1778764140067,42.3,79829.22,0.0,-0.95606,4e-05,5.19121]
[1778764142081,42.3,79827.45,0.0,-0.95614,4e-05,5.18398]
[1778764143314,42.3,79827.45,0.0,-0.95614,4e-05,5.18398]
[1778764143754,42.3,79827.45,0.0,-0.95614,4e-05,5.18398]
[1778764144452,42.3,79826.45,0.0,-0.95618,4e-05,5.17972]
[1778764150313,42.29,79826.27,0.0,-0.9562,4e-05,5.17793]
[1778764150413,42.29,79824.81,0.0,-0.95626,4e-05,5.17216]
[1778764151144,42.29,79822.42,0.0,-0.95636,4e-05,5.16286]
[1778764156179,42.29,79824.58,0.0,-0.95628,4e-05,5.17016]
[1778764161214,42.29,79821.63,0.0,-0.95641,4e-05,5.15794]
[1778764162221,42.29,79817.81,0.0,-0.95656,4e-05,5.14325]
[1778764165203,42.28,79817.34,0.0,-0.95658,4e-05,5.14114]
[1778764165242,42.28,79813.08,0.0,-0.95675,4e-05,5.12484]
[1778764166249,42.28,79809.01,0.0,-0.95691,4e-05,5.10931]
[1778764167256,42.28,79807.33,0.0,-0.95697,4e-05,5.10286]
[1778764168313,42.28,79807.33,0.0,-0.95697,4e-05,5.10286]
[1778764170277,42.28,79804.42,0.0,-0.95709,4e-05,5.0916]
[1778764175312,42.28,79803.26,0.0,-0.95717,4e-05,5.08295]
[1778764180347,42.28,79803.54,0.0,-0.95716,4e-05,5.08373]
[1778764184329,42.28,79804.08,0.0,-0.95714,4e-05,5.08561]
[1778764184602,42.28,79804.08,0.0,-0.95714,4e-05,5.08561]
[1778764184703,42.28,79801.75,0.0,-0.95723,4e-05,5.07675]
[1778764185102,42.28,79801.75,0.0,-0.95723,4e-05,5.07675]
[1778764185880,42.28,79801.75,0.0,-0.95723,4e-05,5.07675]
[1778764185910,42.28,79792.31,0.0,-0.95759,4e-05,5.04133]
[1778764186390,42.28,79787.7,0.0,-0.95777,4e-05,5.02408]
[1778764188801,42.28,79787.15,0.0,-0.95779,4e-05,5.02204]
[1778764188809,42.28,79787.15,0.0,-0.95779,4e-05,5.02204]
[1778764188821,42.28,79787.15,0.0,-0.95779,4e-05,5.02204]
[1778764188863,42.28,79787.04,0.0,-0.95779,4e-05,5.02174]
[1778764189789,42.28,79787.04,0.0,-0.95779,4e-05,5.02174]
[1778764189827,42.28,79787.04,0.0,-0.95779,4e-05,5.02174]
[1778764192432,42.28,79785.03,0.0,-0.95787,4e-05,5.01441]
[1778764194446,42.28,79786.83,0.0,-0.9578,4e-05,5.02126]
[1778764195766,42.28,79789.12,0.0,-0.95771,4e-05,5.02994]
[1778764199488,42.28,79785.11,0.0,-0.95786,4e-05,5.01508]
[1778764200707,42.28,79785.11,0.0,-0.95786,4e-05,5.01508]
[1778764200761,42.28,79777.11,0.0,-0.95816,4e-05,4.98538]
[1778764201497,42.28,79771.71,0.0,-0.95837,4e-05,4.96532]
[1778764202504,42.28,79771.44,0.0,-0.95838,4e-05,4.96444]
[1778764205526,42.28,79776.58,0.0,-0.95818,4e-05,4.98397]
[1778764206533,42.28,79775.26,0.0,-0.95823,4e-05,4.97921]
[1778764208779,42.28,79775.2,0.0,-0.95823,4e-05,4.9791]
[1778764210112,42.29,79776.38,0.0,-0.95818,4e-05,4.98374]
[1778764210561,42.29,79776.52,0.0,-0.95817,4e-05,4.98439]
[1778764214721,42.29,79776.17,0.0,-0.95818,4e-05,4.98345]
[1778764214898,42.29,79772.88,0.0,-0.95831,4e-05,4.97148]
[1778764215596,42.29,79770.02,0.0,-0.95841,4e-05,4.96087]
[1778764216603,42.29,79768.31,0.0,-0.95848,4e-05,4.95484]
[1778764221638,42.29,79768.02,0.0,-0.95848,4e-05,4.9546]
[1778764226673,42.29,79768.3,0.0,-0.95846,4e-05,4.95645]
[1778764231708,42.3,79767.74,0.0,-0.9585,4e-05,4.95127]
[1778764236743,42.3,79766.97,0.0,-0.95852,4e-05,4.94928]
[1778764241779,42.3,79767.03,0.0,-0.95851,4e-05,4.95036]
[1778764243771,42.3,79767.03,0.0,-0.95851,4e-05,4.95036]
[1778764243793,42.3,79766.98,0.0,-0.95851,4e-05,4.95051]
[1778764244322,42.3,79766.98,0.0,-0.95851,4e-05,4.95051]
[1778764244506,42.3,79766.98,0.0,-0.95851,4e-05,4.95051]
[1778764245837,42.3,79766.98,0.0,-0.95851,4e-05,4.95051]
[1778764245932,42.3,79769.25,0.0,-0.95842,4e-05,4.95926]
[1778764247897,42.3,79768.09,0.0,-0.95846,4e-05,4.95512]
[1778764247969,42.3,79766.37,0.0,-0.95853,4e-05,4.94892]
[1778764248321,42.3,79766.37,0.0,-0.95853,4e-05,4.94892]
[1778764248828,42.3,79762.12,0.0,-0.95868,4e-05,4.93338]
[1778764250713,42.3,79762.06,0.0,-0.95868,4e-05,4.93336]
[1778764250842,42.3,79762.03,0.0,-0.95868,4e-05,4.93345]
[1778764251357,42.3,79762.03,0.0,-0.95868,4e-05,4.93345]
[1778764251849,42.3,79760.29,0.0,-0.95875,4e-05,4.92723]
[1778764254870,42.31,79761.6,0.0,-0.95869,4e-05,4.9327]
[1778764255877,42.31,79767.07,0.0,-0.95848,4e-05,4.95312]
[1778764256315,42.31,79767.07,0.0,-0.95848,4e-05,4.95312]
[1778764256884,42.31,79771.38,0.0,-0.95832,4e-05,4.96926]
[1778764257891,42.31,79773.09,0.0,-0.95825,4e-05,4.97575]
[1778764259100,42.31,79773.09,0.0,-0.95825,4e-05,4.97575]
[1778764260315,42.31,79773.18,0.0,-0.95825,4e-05,4.97635]
[1778764260355,42.31,79773.18,0.0,-0.95825,4e-05,4.97635]
[1778764263140,42.31,79772.17,0.0,-0.95828,4e-05,4.97288]
[1778764263933,42.31,79771.96,0.0,-0.95829,4e-05,4.97239]
[1778764265414,42.31,79772.78,0.0,-0.95825,4e-05,4.97558]
[1778764265947,42.31,79778.17,0.0,-0.95805,4e-05,4.99575]
[1778764268874,42.31,79778.92,0.0,-0.95802,4e-05,4.99865]
[1778764269975,42.31,79780.95,0.0,-0.95794,4e-05,5.00653]
[1778764270983,42.31,79779.51,0.0,-0.95799,4e-05,5.00126]
[1778764274788,42.31,79779.19,0.0,-0.958,4e-05,5.00038]
[1778764280077,42.32,79778.67,0.0,-0.95801,4e-05,4.99911]
[1778764284105,42.32,79780.02,0.0,-0.95796,4e-05,5.00461]
[1778764287129,42.32,79786.4,0.0,-0.95771,4e-05,5.02875]
[1778764287233,42.32,79786.4,0.0,-0.95771,4e-05,5.02875]
[1778764288127,42.32,79786.4,0.0,-0.95771,4e-05,5.02875]
[1778764288179,42.32,79786.4,0.0,-0.95771,4e-05,5.02875]
[1778764288188,42.32,79802.74,0.0,-0.95708,4e-05,5.09013]
[1778764289066,42.32,79802.74,0.0,-0.95708,4e-05,5.09013]
[1778764289143,42.32,79809.46,0.0,-0.95682,4e-05,5.11545]
[1778764291160,42.32,79812.86,0.0,-0.95672,4e-05,5.12419]
[1778764291544,42.32,79812.86,0.0,-0.95672,4e-05,5.12419]
[1778764291777,42.32,79812.86,0.0,-0.95672,4e-05,5.12419]
[1778764292168,42.32,79826.11,0.0,-0.95621,4e-05,5.1744]
[1778764292998,42.32,79826.11,0.0,-0.95621,4e-05,5.1744]
[1778764293175,42.32,79837.53,0.0,-0.95576,4e-05,5.21783]
[1778764294062,42.32,79837.53,0.0,-0.95576,4e-05,5.21783]
[1778764294121,42.32,79837.53,0.0,-0.95576,4e-05,5.21783]
[1778764294182,42.32,79838.1,0.0,-0.95574,4e-05,5.21977]
[1778764296499,42.31,79839.26,0.0,-0.9557,4e-05,5.22371]
[1778764298785,42.31,79840.48,0.0,-0.95565,4e-05,5.22813]
[1778764299113,42.31,79840.48,0.0,-0.95565,4e-05,5.22813]
[1778764298879,42.31,79841.85,0.0,-0.9556,4e-05,5.23284]
[1778764299217,42.31,79836.04,0.0,-0.95583,4e-05,5.21058]
[1778764300414,42.31,79836.04,0.0,-0.95583,4e-05,5.21058]
[1778764300508,42.31,79831.42,0.0,-0.95602,4e-05,5.19269]
[1778764301231,42.31,79834.53,0.0,-0.9559,4e-05,5.20437]
[1778764302312,42.31,79834.53,0.0,-0.9559,4e-05,5.20437]
[1778764302412,42.31,79836.44,0.0,-0.95582,4e-05,5.21145]
[1778764304252,42.31,79838.52,0.0,-0.95575,4e-05,5.21893]
[1778764309287,42.31,79837.15,0.0,-0.95581,4e-05,5.21244]
[1778764310294,42.31,79839.83,0.0,-0.95571,4e-05,5.22247]
[1778764311302,42.3,79843.37,0.0,-0.95557,4e-05,5.2358]
[1778764312313,42.3,79843.37,0.0,-0.95557,4e-05,5.2358]
[1778764312380,42.3,79842.02,0.0,-0.95563,4e-05,5.23035]
[1778764316503,42.3,79842.96,0.0,-0.9556,4e-05,5.23317]
[1778764316518,42.3,79842.96,0.0,-0.9556,4e-05,5.23317]
[1778764317161,42.3,79842.96,0.0,-0.9556,4e-05,5.23317]
[1778764316557,42.3,79845.07,0.0,-0.95552,4e-05,5.24101]
[1778764317345,42.3,79851.55,0.0,-0.95526,4e-05,5.26566]
[1778764318957,42.3,79852.54,0.0,-0.95523,4e-05,5.26883]
[1778764322985,42.3,79851.93,0.0,-0.95526,4e-05,5.26583]
[1778764324396,42.29,79847.43,0.0,-0.95545,4e-05,5.24756]
[1778764325403,42.29,79845.61,0.0,-0.95553,4e-05,5.24028]
[1778764326563,42.29,79845.61,0.0,-0.95553,4e-05,5.24028]
[1778764326635,42.29,79845.61,0.0,-0.95553,4e-05,5.24028]
[1778764327417,42.29,79841.92,0.0,-0.95568,4e-05,5.22556]
[1778764328424,42.29,79839.0,0.0,-0.9558,4e-05,5.21411]
[1778764330316,42.29,79838.65,0.0,-0.95581,4e-05,5.21253]
[1778764333175,42.29,79837.02,0.0,-0.95588,4e-05,5.20583]
[1778764333766,42.29,79836.93,0.0,-0.95589,4e-05,5.20526]
[1778764335332,42.29,79837.24,0.0,-0.95588,4e-05,5.206]
[1778764337487,42.29,79834.21,0.0,-0.95601,4e-05,5.19375]
[1778764339501,42.28,79835.93,0.0,-0.95594,4e-05,5.19991]
[1778764344536,42.28,79837.96,0.0,-0.95588,4e-05,5.20659]
[1778764349571,42.28,79839.04,0.0,-0.95584,4e-05,5.20957]
[1778764350578,42.28,79837.45,0.0,-0.95591,4e-05,5.20325]
[1778764355613,42.27,79838.15,0.0,-0.95593,4e-05,5.20083]
[1778764358634,42.27,79835.74,0.0,-0.95603,4e-05,5.19096]
[1778764359641,42.27,79834.25,0.0,-0.95609,4e-05,5.18506]
[1778764364049,42.27,79834.53,0.0,-0.95608,4e-05,5.18552]
[1778764364149,42.27,79839.66,0.0,-0.95589,4e-05,5.20474]
[1778764364580,42.27,79839.66,0.0,-0.95589,4e-05,5.20474]
[1778764364649,42.27,79839.66,0.0,-0.95589,4e-05,5.20474]
[1778764364679,42.27,79845.35,0.0,-0.95566,4e-05,5.22654]
[1778764365686,42.27,79852.74,0.0,-0.95537,4e-05,5.25472]
[1778764366481,42.27,79852.74,0.0,-0.95537,4e-05,5.25472]
[1778764366693,42.27,79858.02,0.0,-0.95516,4e-05,5.27481]
[1778764368709,42.27,79858.21,0.0,-0.95516,4e-05,5.27489]
[1778764369782,42.27,79858.21,0.0,-0.95516,4e-05,5.27489]
[1778764370722,42.26,79856.02,0.0,-0.95525,4e-05,5.26575]
[1778764371729,42.26,79853.95,0.0,-0.95534,4e-05,5.25743]
[1778764376241,42.26,79855.0,0.0,-0.95531,4e-05,5.26053]
[1778764382806,42.25,79855.36,0.0,-0.95532,4e-05,5.25911]
[1778764383771,42.25,79855.36,0.0,-0.95532,4e-05,5.25911]
[1778764383785,42.25,79855.36,0.0,-0.95532,4e-05,5.25911]
[1778764383815,42.25,79855.36,0.0,-0.95532,4e-05,5.25911]
[1778764383835,42.25,79855.36,0.0,-0.95532,4e-05,5.25911]
[1778764383885,42.25,79855.64,0.0,-0.95532,4e-05,5.25988]
[1778764387197,42.25,79855.68,0.0,-0.95532,4e-05,5.25942]
[1778764387230,42.25,79855.82,0.0,-0.95532,4e-05,5.25965]
[1778764387310,42.25,79855.82,0.0,-0.95532,4e-05,5.25965]
[1778764387337,42.25,79855.82,0.0,-0.95532,4e-05,5.25965]
[1778764387841,42.25,79856.15,0.0,-0.95531,4e-05,5.26062]
[1778764388566,42.25,79856.15,0.0,-0.95531,4e-05,5.26062]
[1778764388618,42.25,79856.15,0.0,-0.95531,4e-05,5.26062]
[1778764388810,42.25,79856.15,0.0,-0.95531,4e-05,5.26062]
[1778764388848,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764389609,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764389632,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764389815,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764389867,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764390024,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764390043,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764390059,42.25,79856.19,0.0,-0.95531,4e-05,5.26047]
[1778764390122,42.25,79856.37,0.0,-0.95531,4e-05,5.26086]
[1778764391468,42.25,79856.93,0.0,-0.95529,4e-05,5.26271]
[1778764391560,42.25,79856.93,0.0,-0.95529,4e-05,5.26271]
[1778764391633,42.25,79856.93,0.0,-0.95529,4e-05,5.26271]
[1778764391672,42.25,79856.93,0.0,-0.95529,4e-05,5.26271]
[1778764391809,42.25,79856.93,0.0,-0.95529,4e-05,5.26271]
[1778764391869,42.25,79857.47,0.0,-0.95527,4e-05,5.26449]
[1778764396904,42.24,79856.42,0.0,-0.95533,4e-05,5.25891]
[1778764401955,42.24,79856.46,0.0,-0.95533,4e-05,5.25847]
[1778764402063,42.24,79856.46,0.0,-0.95533,4e-05,5.25847]
[1778764402098,42.24,79856.46,0.0,-0.95533,4e-05,5.25847]
[1778764402130,42.24,79856.46,0.0,-0.95533,4e-05,5.25847]
[1778764402164,42.24,79856.46,0.0,-0.95534,4e-05,5.25759]
[1778764402311,42.24,79856.46,0.0,-0.95534,4e-05,5.25759]
[1778764407048,42.23,79856.45,0.0,-0.95535,4e-05,5.2564]
[1778764407136,42.23,79856.45,0.0,-0.95535,4e-05,5.2564]
[1778764407227,42.23,79856.45,0.0,-0.95535,4e-05,5.2564]
[1778764407250,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764407316,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764407335,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764407563,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764407579,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764407882,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764408010,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764408052,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764408061,42.23,79857.05,0.0,-0.95533,4e-05,5.25843]
[1778764408077,42.23,79852.97,0.0,-0.9555,4e-05,5.24242]
[1778764408894,42.23,79852.97,0.0,-0.9555,4e-05,5.24242]
[1778764409062,42.23,79852.97,0.0,-0.9555,4e-05,5.24242]
[1778764409192,42.23,79852.97,0.0,-0.9555,4e-05,5.24242]
[1778764409259,42.23,79852.97,0.0,-0.9555,4e-05,5.24242]
[1778764409237,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764409848,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764409886,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764409965,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764410007,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764410071,42.23,79845.12,0.0,-0.95581,4e-05,5.212]
[1778764410171,42.23,79840.06,0.0,-0.95602,4e-05,5.19241]
[1778764412919,42.23,79839.19,0.0,-0.95608,4e-05,5.18472]
[1778764413070,42.23,79839.19,0.0,-0.95608,4e-05,5.18472]
[1778764413086,42.23,79839.19,0.0,-0.95608,4e-05,5.18472]
[1778764413142,42.23,79839.19,0.0,-0.95608,4e-05,5.18472]
[1778764413309,42.23,79839.19,0.0,-0.95608,4e-05,5.18472]
[1778764413171,42.23,79839.21,0.0,-0.95609,4e-05,5.18462]
[1778764413779,42.23,79839.21,0.0,-0.95609,4e-05,5.18462]
[1778764417800,42.23,79840.19,0.0,-0.95605,4e-05,5.18766]
[1778764417813,42.23,79840.19,0.0,-0.95605,4e-05,5.18766]
[1778764417862,42.23,79840.19,0.0,-0.95605,4e-05,5.18766]
[1778764418052,42.23,79840.44,0.0,-0.95605,4e-05,5.18844]
[1778764423087,42.22,79840.31,0.0,-0.95606,4e-05,5.18703]
[1778764428122,42.22,79841.01,0.0,-0.95604,4e-05,5.18883]
[1778764433157,42.22,79840.73,0.0,-0.95606,4e-05,5.1869]
[1778764437053,42.22,79840.07,0.0,-0.95609,4e-05,5.18388]
[1778764437067,42.22,79840.07,0.0,-0.95609,4e-05,5.18388]
[1778764437242,42.22,79840.07,0.0,-0.95609,4e-05,5.18388]
[1778764437262,42.22,79840.07,0.0,-0.95609,4e-05,5.18388]
[1778764437343,42.22,79844.56,0.0,-0.95592,4e-05,5.2009]
[1778764437398,42.22,79844.56,0.0,-0.95592,4e-05,5.2009]
[1778764437429,42.22,79844.56,0.0,-0.95592,4e-05,5.2009]
[1778764437563,42.22,79844.56,0.0,-0.95592,4e-05,5.2009]
[1778764438197,42.22,79850.79,0.0,-0.95567,4e-05,5.22461]
[1778764438792,42.22,79850.79,0.0,-0.95567,4e-05,5.22461]
[1778764439510,42.22,79853.58,0.0,-0.95556,4e-05,5.2351]
[1778764439566,42.22,79853.58,0.0,-0.95556,4e-05,5.2351]
[1778764439756,42.22,79853.58,0.0,-0.95556,4e-05,5.2351]
[1778764440211,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764440714,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764440821,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764440829,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764440860,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764440963,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764441062,42.22,79853.51,0.0,-0.95557,4e-05,5.23459]
[1778764441218,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764441588,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764441813,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764441840,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764441893,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764442061,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764442112,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764442308,42.22,79854.43,0.0,-0.95554,4e-05,5.23789]
[1778764442328,42.22,79855.04,0.0,-0.95551,4e-05,5.23999]
[1778764442584,42.22,79855.04,0.0,-0.95551,4e-05,5.23999]
[1778764442597,42.22,79855.04,0.0,-0.95551,4e-05,5.23999]
[1778764442813,42.22,79855.04,0.0,-0.95551,4e-05,5.23999]
[1778764443232,42.21,79855.01,0.0,-0.95552,4e-05,5.23962]
[1778764447343,42.21,79855.55,0.0,-0.9555,4e-05,5.24095]
[1778764447452,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447508,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447569,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447584,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447624,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447719,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764447811,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448025,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448053,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448059,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448110,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448310,42.21,79855.36,0.0,-0.95551,4e-05,5.23997]
[1778764448267,42.21,79855.57,0.0,-0.95551,4e-05,5.24054]
[1778764448384,42.21,79855.57,0.0,-0.95551,4e-05,5.24054]
[1778764450281,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764450541,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764450566,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764450590,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764450810,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764450950,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764451262,42.21,79846.93,0.0,-0.95586,4e-05,5.20685]
[1778764451288,42.21,79838.18,0.0,-0.95621,4e-05,5.17319]
[1778764452295,42.21,79835.48,0.0,-0.95631,4e-05,5.16275]
[1778764453814,42.21,79835.79,0.0,-0.9563,4e-05,5.16382]
[1778764453869,42.21,79835.79,0.0,-0.9563,4e-05,5.16382]
[1778764453911,42.21,79835.79,0.0,-0.9563,4e-05,5.16382]
[1778764454244,42.21,79835.79,0.0,-0.9563,4e-05,5.16382]
[1778764454310,42.21,79835.79,0.0,-0.9563,4e-05,5.16382]
[1778764454311,42.21,79836.83,0.0,-0.95626,4e-05,5.16767]
[1778764454462,42.21,79836.83,0.0,-0.95626,4e-05,5.16767]
[1778764454749,42.21,79836.83,0.0,-0.95626,4e-05,5.16767]
[1778764454809,42.21,79836.83,0.0,-0.95626,4e-05,5.16767]
[1778764455316,42.21,79837.26,0.0,-0.95625,4e-05,5.16901]
[1778764455407,42.21,79837.26,0.0,-0.95625,4e-05,5.16901]
[1778764457815,42.21,79836.04,0.0,-0.9563,4e-05,5.16376]
[1778764457961,42.21,79836.04,0.0,-0.9563,4e-05,5.16376]
[1778764458012,42.21,79836.04,0.0,-0.9563,4e-05,5.16376]
[1778764458337,42.2,79836.15,0.0,-0.9563,4e-05,5.16388]
[1778764459812,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460086,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460154,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460197,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460309,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460318,42.2,79835.54,0.0,-0.95633,4e-05,5.16126]
[1778764460351,42.2,79834.99,0.0,-0.95635,4e-05,5.15888]
[1778764460430,42.2,79834.99,0.0,-0.95635,4e-05,5.15888]
[1778764460563,42.2,79834.99,0.0,-0.95635,4e-05,5.15888]
[1778764460746,42.2,79834.99,0.0,-0.95635,4e-05,5.15888]
[1778764461206,42.2,79834.99,0.0,-0.95635,4e-05,5.15888]
[1778764461358,42.2,79832.0,0.0,-0.95647,4e-05,5.1472]
[1778764462160,42.2,79832.0,0.0,-0.95647,4e-05,5.1472]
[1778764462281,42.2,79832.0,0.0,-0.95647,4e-05,5.1472]
[1778764462310,42.2,79832.0,0.0,-0.95647,4e-05,5.1472]
[1778764462365,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764462456,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764462508,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464446,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464517,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464559,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464656,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464666,42.2,79830.6,0.0,-0.95653,4e-05,5.1416]
[1778764464757,42.2,79830.6,0.0,-0.95654,4e-05,5.14107]
[1778764466242,42.2,79830.6,0.0,-0.95654,4e-05,5.14107]
[1778764467693,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764467809,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764467820,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764467831,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764467967,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764468181,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764468238,42.2,79832.44,0.0,-0.95647,4e-05,5.14753]
[1778764468339,42.2,79832.37,0.0,-0.95648,4e-05,5.14706]
[1778764468620,42.2,79832.37,0.0,-0.95648,4e-05,5.14706]
[1778764468659,42.2,79832.37,0.0,-0.95648,4e-05,5.14706]
[1778764468704,42.2,79832.37,0.0,-0.95648,4e-05,5.14706]
[1778764468721,42.2,79835.01,0.0,-0.95637,4e-05,5.15711]
[1778764471810,42.2,79835.88,0.0,-0.95634,4e-05,5.16019]
[1778764477470,42.2,79836.01,0.0,-0.95637,4e-05,5.15587]
[1778764478837,42.2,79836.01,0.0,-0.95637,4e-05,5.15587]
[1778764478854,42.2,79836.01,0.0,-0.95637,4e-05,5.15587]
[1778764479484,42.19,79839.88,0.0,-0.95623,4e-05,5.1704]
[1778764480491,42.19,79841.45,0.0,-0.95616,4e-05,5.17626]
[1778764483255,42.19,79841.24,0.0,-0.95617,4e-05,5.17531]
[1778764483312,42.19,79841.24,0.0,-0.95617,4e-05,5.17531]
[1778764483306,42.19,79841.37,0.0,-0.95617,4e-05,5.17551]
[1778764483504,42.19,79841.37,0.0,-0.95617,4e-05,5.17551]
[1778764483512,42.19,79845.54,0.0,-0.95601,4e-05,5.19146]
[1778764484453,42.19,79845.54,0.0,-0.95601,4e-05,5.19146]
[1778764484519,42.19,79849.12,0.0,-0.95587,4e-05,5.20501]
[1778764485526,42.19,79851.78,0.0,-0.95576,4e-05,5.21502]
[1778764487317,42.19,79849.58,0.0,-0.95586,4e-05,5.20618]
[1778764487540,42.19,79855.38,0.0,-0.95563,4e-05,5.22846]
[1778764488793,42.19,79855.38,0.0,-0.95563,4e-05,5.22846]
[1778764489115,42.19,79855.38,0.0,-0.95563,4e-05,5.22846]
[1778764489187,42.19,79858.92,0.0,-0.95549,4e-05,5.24162]
[1778764490294,42.19,79858.92,0.0,-0.95549,4e-05,5.24162]
[1778764490316,42.19,79858.92,0.0,-0.95549,4e-05,5.24162]
[1778764490324,42.19,79861.77,0.0,-0.95538,4e-05,5.25234]
[1778764491260,42.19,79861.77,0.0,-0.95538,4e-05,5.25234]
[1778764494118,42.19,79861.22,0.0,-0.9554,4e-05,5.24996]
[1778764494200,42.19,79861.22,0.0,-0.9554,4e-05,5.24996]
[1778764494316,42.19,79861.22,0.0,-0.9554,4e-05,5.24996]
[1778764494462,42.19,79861.09,0.0,-0.95542,4e-05,5.24867]
[1778764494589,42.19,79858.27,0.0,-0.95553,4e-05,5.23781]
[1778764495596,42.19,79856.28,0.0,-0.95561,4e-05,5.2299]
[1778764497910,42.18,79857.01,0.0,-0.95558,4e-05,5.23248]
[1778764498024,42.18,79857.01,0.0,-0.95558,4e-05,5.23248]
[1778764498064,42.18,79857.01,0.0,-0.95558,4e-05,5.23248]
[1778764498073,42.18,79857.01,0.0,-0.95558,4e-05,5.23248]
[1778764498772,42.18,79857.54,0.0,-0.95557,4e-05,5.23406]
[1778764499394,42.18,79857.54,0.0,-0.95557,4e-05,5.23406]
[1778764498856,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764499567,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764499605,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764499812,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764499844,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764499887,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764500073,42.18,79857.42,0.0,-0.95557,4e-05,5.23359]
[1778764500166,42.18,79855.4,0.0,-0.95566,4e-05,5.22536]
[1778764502645,42.18,79854.16,0.0,-0.95571,4e-05,5.22016]
[1778764505966,42.18,79853.64,0.0,-0.95574,4e-05,5.21774]
[1778764506063,42.18,79853.64,0.0,-0.95574,4e-05,5.21774]
[1778764506092,42.18,79853.64,0.0,-0.95574,4e-05,5.21774]
[1778764506317,42.18,79853.64,0.0,-0.95574,4e-05,5.21774]
[1778764506376,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506555,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506724,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506755,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506814,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506887,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764506974,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764507065,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764507100,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764507324,42.18,79851.85,0.0,-0.95581,4e-05,5.21046]
[1778764507165,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507483,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507566,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507709,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507779,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507820,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507844,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764507978,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764508054,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764508070,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764508132,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764508314,42.18,79856.43,0.0,-0.95563,4e-05,5.22783]
[1778764508358,42.18,79858.22,0.0,-0.95556,4e-05,5.23448]
[1778764508494,42.18,79858.22,0.0,-0.95556,4e-05,5.23448]
[1778764508687,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509506,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509570,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509593,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509639,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509818,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509836,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764509856,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764510064,42.18,79860.22,0.0,-0.95548,4e-05,5.24219]
[1778764510607,42.18,79860.4,0.0,-0.95548,4e-05,5.24238]
[1778764510808,42.18,79860.4,0.0,-0.95548,4e-05,5.24238]
[1778764510978,42.18,79860.4,0.0,-0.95548,4e-05,5.24238]
[1778764511064,42.18,79860.4,0.0,-0.95548,4e-05,5.24238]
[1778764511256,42.18,79860.4,0.0,-0.95548,4e-05,5.24238]
[1778764514855,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764514900,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764514924,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764515068,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764515106,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764515314,42.18,79860.59,0.0,-0.95548,4e-05,5.24285]
[1778764515913,42.17,79860.63,0.0,-0.95549,4e-05,5.242]
[1778764516046,42.17,79860.63,0.0,-0.95549,4e-05,5.242]
[1778764516066,42.17,79860.63,0.0,-0.95549,4e-05,5.242]
[1778764516077,42.17,79860.63,0.0,-0.95549,4e-05,5.242]
[1778764518667,42.17,79861.44,0.0,-0.95546,4e-05,5.24462]
[1778764518793,42.17,79861.44,0.0,-0.95546,4e-05,5.24462]
[1778764518815,42.17,79861.44,0.0,-0.95546,4e-05,5.24462]
[1778764518864,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764519755,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764519808,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764520059,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764520186,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764520310,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764520351,42.17,79861.14,0.0,-0.95547,4e-05,5.24321]
[1778764520411,42.17,79860.53,0.0,-0.9555,4e-05,5.24036]
[1778764523557,42.17,79859.93,0.0,-0.95553,4e-05,5.23757]
[1778764523587,42.17,79859.93,0.0,-0.95553,4e-05,5.23757]
[1778764523718,42.17,79859.93,0.0,-0.95553,4e-05,5.23757]
[1778764523813,42.17,79859.93,0.0,-0.95553,4e-05,5.23757]
[1778764523949,42.17,79859.93,0.0,-0.95553,4e-05,5.23757]
[1778764529834,42.16,79860.95,0.0,-0.95551,4e-05,5.23983]
[1778764530816,42.16,79860.95,0.0,-0.95551,4e-05,5.23983]
[1778764531001,42.16,79860.95,0.0,-0.95551,4e-05,5.23983]
[1778764531067,42.16,79860.95,0.0,-0.95551,4e-05,5.23983]
[1778764531313,42.16,79860.95,0.0,-0.95551,4e-05,5.23983]
[1778764531342,42.16,79865.06,0.0,-0.95538,4e-05,5.25117]
[1778764531597,42.16,79865.06,0.0,-0.95538,4e-05,5.25117]
[1778764531848,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764532737,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764532814,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764532933,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764533063,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764533085,42.16,79866.62,0.0,-0.95532,4e-05,5.25719]
[1778764533139,42.16,79875.08,0.0,-0.95499,4e-05,5.28939]
[1778764533862,42.16,79876.8,0.0,-0.95492,4e-05,5.29606]
[1778764534821,42.16,79876.8,0.0,-0.95492,4e-05,5.29606]
[1778764534960,42.16,79876.8,0.0,-0.95492,4e-05,5.29606]
[1778764535064,42.16,79876.8,0.0,-0.95492,4e-05,5.29606]
[1778764535126,42.16,79876.8,0.0,-0.95492,4e-05,5.29606]
[1778764535162,42.16,79877.95,0.0,-0.95488,4e-05,5.29985]
[1778764536369,42.16,79877.95,0.0,-0.95488,4e-05,5.29985]
[1778764536495,42.16,79877.76,0.0,-0.95488,4e-05,5.29912]
[1778764536564,42.16,79877.76,0.0,-0.95488,4e-05,5.29912]
[1778764536704,42.16,79877.76,0.0,-0.95488,4e-05,5.29912]
[1778764541918,42.15,79877.89,0.0,-0.9549,4e-05,5.29752]
[1778764542925,42.15,79879.21,0.0,-0.95485,4e-05,5.30229]
[1778764545259,42.15,79879.09,0.0,-0.95486,4e-05,5.30147]
[1778764545318,42.15,79879.09,0.0,-0.95486,4e-05,5.30147]
[1778764545444,42.15,79879.09,0.0,-0.95486,4e-05,5.30147]
[1778764545331,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764545565,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764545591,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764545669,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764545810,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764546259,42.15,79883.9,0.0,-0.95467,4e-05,5.31947]
[1778764546360,42.15,79894.03,0.0,-0.95427,4e-05,5.35861]
[1778764546953,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764547616,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764547718,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764547811,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764547841,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764548085,42.15,79895.33,0.0,-0.95422,4e-05,5.36325]
[1778764548095,42.15,79893.05,0.0,-0.95431,4e-05,5.35387]
[1778764548482,42.15,79893.05,0.0,-0.95431,4e-05,5.35387]
[1778764548561,42.15,79893.05,0.0,-0.95431,4e-05,5.35387]
[1778764548708,42.15,79893.05,0.0,-0.95431,4e-05,5.35387]
[1778764548831,42.15,79893.05,0.0,-0.95431,4e-05,5.35387]
[1778764548967,42.14,79890.97,0.0,-0.9544,4e-05,5.34529]
[1778764551410,42.14,79891.1,0.0,-0.95441,4e-05,5.34519]
[1778764550982,42.14,79912.61,0.0,-0.95352,4e-05,5.42964]
[1778764551507,42.14,79912.61,0.0,-0.95352,4e-05,5.42964]
[1778764551850,42.14,79912.61,0.0,-0.95352,4e-05,5.42964]
[1778764552109,42.14,79912.61,0.0,-0.95352,4e-05,5.42964]
[1778764552117,42.14,79932.73,0.0,-0.9527,4e-05,5.50821]
[1778764552699,42.14,79932.73,0.0,-0.9527,4e-05,5.50821]
[1778764552952,42.14,79932.73,0.0,-0.9527,4e-05,5.50821]
[1778764552997,42.14,79932.27,0.0,-0.95272,4e-05,5.50569]
[1778764553693,42.14,79932.27,0.0,-0.95272,4e-05,5.50569]
[1778764553840,42.14,79932.27,0.0,-0.95272,4e-05,5.50569]
[1778764554004,42.14,79934.35,0.0,-0.95264,4e-05,5.51328]
[1778764554534,42.14,79934.35,0.0,-0.95264,4e-05,5.51328]
[1778764554670,42.14,79934.35,0.0,-0.95264,4e-05,5.51328]
[1778764554684,42.14,79934.35,0.0,-0.95264,4e-05,5.51328]
[1778764555011,42.13,79937.06,0.0,-0.95254,4e-05,5.52338]
[1778764556018,42.13,79939.63,0.0,-0.95244,4e-05,5.53292]
[1778764558032,42.13,79941.99,0.0,-0.95235,4e-05,5.54088]
[1778764561053,42.12,79944.88,0.0,-0.95226,4e-05,5.5502]
[1778764561920,42.12,79944.88,0.0,-0.95226,4e-05,5.5502]
[1778764562060,42.12,79942.26,0.0,-0.95237,4e-05,5.53895]
[1778764563067,42.12,79935.63,0.0,-0.95266,4e-05,5.51174]
[1778764565081,42.11,79934.2,0.0,-0.95274,4e-05,5.50464]
[1778764566212,42.11,79934.2,0.0,-0.95274,4e-05,5.50464]
[1778764566484,42.11,79931.37,0.0,-0.95286,4e-05,5.49269]
[1778764566650,42.11,79931.37,0.0,-0.95286,4e-05,5.49269]
[1778764567096,42.11,79921.28,0.0,-0.95329,4e-05,5.45197]
[1778764568103,42.11,79915.61,0.0,-0.95353,4e-05,5.42877]
[1778764569482,42.11,79917.03,0.0,-0.95348,4e-05,5.43364]
[1778764570117,42.1,79910.11,0.0,-0.95378,4e-05,5.40559]
[1778764570810,42.1,79910.11,0.0,-0.95378,4e-05,5.40559]
[1778764570939,42.1,79910.11,0.0,-0.95378,4e-05,5.40559]
[1778764572144,42.1,79907.31,0.0,-0.95391,4e-05,5.39317]
[1778764574147,42.1,79914.36,0.0,-0.95363,4e-05,5.41958]
[1778764575155,42.1,79917.11,0.0,-0.95352,4e-05,5.42989]
[1778764580330,42.09,79916.99,0.0,-0.95355,4e-05,5.4272]
[1778764580406,42.09,79914.5,0.0,-0.95366,4e-05,5.41682]
[1778764581199,42.09,79912.5,0.0,-0.95375,4e-05,5.40823]
[1778764581757,42.09,79912.5,0.0,-0.95375,4e-05,5.40823]
[1778764582206,42.08,79906.22,0.0,-0.95402,4e-05,5.38282]
[1778764583213,42.08,79903.15,0.0,-0.95415,4e-05,5.37012]
[1778764589018,42.08,79902.88,0.0,-0.95418,4e-05,5.36715]
[1778764589255,42.07,79905.57,0.0,-0.95409,4e-05,5.37579]
[1778764590249,42.07,79905.57,0.0,-0.95409,4e-05,5.37579]
[1778764590262,42.07,79909.92,0.0,-0.95392,4e-05,5.39223]
[1778764593468,42.07,79906.51,0.0,-0.95411,4e-05,5.37286]
[1778764594290,42.06,79904.57,0.0,-0.9542,4e-05,5.36476]
[1778764596304,42.06,79902.86,0.0,-0.95428,4e-05,5.3571]
[1778764598504,42.06,79890.6,0.0,-0.95479,4e-05,5.30825]
[1778764598606,42.06,79890.6,0.0,-0.95479,4e-05,5.30825]
[1778764599326,42.06,79886.78,0.0,-0.95494,4e-05,5.29299]
[1778764600333,42.06,79882.34,0.0,-0.95513,4e-05,5.27519]
[1778764605369,42.05,79885.19,0.0,-0.95504,4e-05,5.28367]
[1778764606376,42.05,79886.49,0.0,-0.955,4e-05,5.28818]
[1778764608390,42.04,79889.27,0.0,-0.95489,4e-05,5.29791]
[1778764612418,42.04,79894.13,0.0,-0.95472,4e-05,5.3146]
[1778764613425,42.04,79898.0,0.0,-0.95457,4e-05,5.32912]
[1778764617453,42.03,79899.57,0.0,-0.95453,4e-05,5.33302]
[1778764618460,42.03,79901.13,0.0,-0.95447,4e-05,5.33851]
[1778764621481,42.02,79902.49,0.0,-0.95444,4e-05,5.34196]
[1778764623495,42.02,79892.45,0.0,-0.95486,4e-05,5.30168]
[1778764624502,42.02,79886.89,0.0,-0.95509,4e-05,5.27967]
[1778764624816,42.02,79886.89,0.0,-0.95509,4e-05,5.27967]
[1778764625509,42.02,79879.93,0.0,-0.95537,4e-05,5.25233]
[1778764627523,42.02,79878.52,0.0,-0.95544,4e-05,5.24594]
[1778764628916,42.02,79879.03,0.0,-0.95542,4e-05,5.24745]
[1778764629155,42.02,79879.03,0.0,-0.95542,4e-05,5.24745]
[1778764629537,42.01,79879.02,0.0,-0.95543,4e-05,5.24695]
[1778764630820,42.01,79878.97,0.0,-0.95543,4e-05,5.24647]
[1778764630996,42.01,79878.97,0.0,-0.95543,4e-05,5.24647]
[1778764631551,42.01,79882.71,0.0,-0.95528,4e-05,5.26067]
[1778764634816,42.01,79882.66,0.0,-0.95529,4e-05,5.25986]
[1778764634841,42.01,79882.66,0.0,-0.95529,4e-05,5.25986]
[1778764634906,42.01,79880.98,0.0,-0.95536,4e-05,5.25304]
[1778764636811,42.01,79881.05,0.0,-0.95536,4e-05,5.25301]
[1778764640614,42.01,79876.08,0.0,-0.95558,4e-05,5.23228]
[1778764641621,42.0,79874.15,0.0,-0.95566,4e-05,5.22456]
[1778764642628,42.0,79872.82,0.0,-0.95571,4e-05,5.21917]
[1778764644629,42.0,79872.57,0.0,-0.95573,4e-05,5.21796]
[1778764645381,42.0,79872.57,0.0,-0.95573,4e-05,5.21796]
[1778764645895,42.0,79871.68,0.0,-0.95577,4e-05,5.21387]
[1778764645901,42.0,79865.52,0.0,-0.95601,4e-05,5.19015]
[1778764646656,42.0,79862.39,0.0,-0.95614,4e-05,5.17792]
[1778764647663,42.0,79859.57,0.0,-0.95625,4e-05,5.16692]
[1778764652701,42.0,79860.23,0.0,-0.95627,4e-05,5.16467]
[1778764655722,42.0,79858.56,0.0,-0.95634,4e-05,5.15786]
[1778764657736,42.0,79856.97,0.0,-0.9564,4e-05,5.15152]
[1778764658743,42.0,79852.59,0.0,-0.95658,4e-05,5.13465]
[1778764659750,42.0,79851.11,0.0,-0.95664,4e-05,5.12873]
[1778764665792,41.99,79850.54,0.0,-0.95667,4e-05,5.12519]
[1778764667806,41.99,79847.43,0.0,-0.9568,4e-05,5.11317]
[1778764668807,41.99,79847.43,0.0,-0.9568,4e-05,5.11317]
[1778764668813,41.99,79845.71,0.0,-0.95687,4e-05,5.10657]
[1778764669684,41.99,79845.71,0.0,-0.95687,4e-05,5.10657]
[1778764669751,41.99,79845.71,0.0,-0.95687,4e-05,5.10657]
[1778764670158,41.99,79845.71,0.0,-0.95687,4e-05,5.10657]
[1778764670229,41.99,79840.85,0.0,-0.95706,4e-05,5.08802]
[1778764670936,41.99,79840.85,0.0,-0.95706,4e-05,5.08802]
[1778764671158,41.99,79840.85,0.0,-0.95706,4e-05,5.08802]
[1778764671192,41.99,79839.26,0.0,-0.95712,4e-05,5.08199]
[1778764671834,41.99,79834.46,0.0,-0.95731,4e-05,5.06379]
[1778764673848,41.99,79832.93,0.0,-0.95737,4e-05,5.05768]
[1778764676869,41.99,79834.27,0.0,-0.95732,4e-05,5.0623]
[1778764679148,41.99,79834.01,0.0,-0.95733,4e-05,5.06135]
[1778764681933,41.99,79833.97,0.0,-0.95733,4e-05,5.06129]
[1778764685490,41.99,79832.91,0.0,-0.95737,4e-05,5.05738]
[1778764685524,41.99,79831.35,0.0,-0.95743,4e-05,5.05157]
[1778764686532,41.99,79831.35,0.0,-0.95743,4e-05,5.05157]
[1778764686565,41.99,79825.76,0.0,-0.95765,4e-05,5.03038]
[1778764686668,41.99,79825.76,0.0,-0.95765,4e-05,5.03038]
[1778764686793,41.99,79825.76,0.0,-0.95765,4e-05,5.03038]
[1778764686939,41.99,79818.8,0.0,-0.95792,4e-05,5.00419]
[1778764687946,41.99,79814.78,0.0,-0.95808,4e-05,4.98842]
[1778764689169,41.99,79814.78,0.0,-0.95808,4e-05,4.98842]
[1778764689960,41.98,79805.1,0.0,-0.95846,4e-05,4.95131]
[1778764690967,41.98,79798.17,0.0,-0.95872,4e-05,4.92524]
[1778764691974,41.98,79797.8,0.0,-0.95874,4e-05,4.92331]
[1778764693988,41.98,79791.77,0.0,-0.95898,4e-05,4.8999]
[1778764697009,41.98,79793.2,0.0,-0.95894,4e-05,4.90375]
[1778764699023,41.97,79795.04,0.0,-0.95888,4e-05,4.90963]
[1778764700041,41.97,79796.38,0.0,-0.95883,4e-05,4.91413]
[1778764701048,41.97,79798.58,0.0,-0.95876,4e-05,4.92182]
[1778764702055,41.97,79801.15,0.0,-0.95866,4e-05,4.93125]
[1778764707090,41.97,79799.08,0.0,-0.95875,4e-05,4.92279]
[1778764708097,41.97,79796.2,0.0,-0.95886,4e-05,4.91194]
[1778764709104,41.97,79794.03,0.0,-0.95894,4e-05,4.90374]
[1778764714139,41.97,79792.94,0.0,-0.95902,4e-05,4.89509]
[1778764717892,41.96,79791.77,0.0,-0.95907,4e-05,4.89043]
[1778764717926,41.96,79791.77,0.0,-0.95907,4e-05,4.89043]
[1778764718540,41.96,79791.77,0.0,-0.95907,4e-05,4.89043]
[1778764718641,41.96,79779.79,0.0,-0.95952,4e-05,4.84612]
[1778764719176,41.96,79771.24,0.0,-0.95983,4e-05,4.81473]
[1778764720189,41.96,79779.79,0.0,-0.95952,4e-05,4.84573]
[1778764721194,41.96,79788.0,0.0,-0.95921,4e-05,4.87603]
[1778764722201,41.96,79789.41,0.0,-0.95916,4e-05,4.88121]
[1778764724140,41.96,79788.58,0.0,-0.95919,4e-05,4.87807]
[1778764728215,41.96,79786.74,0.0,-0.95926,4e-05,4.87094]
[1778764728243,41.96,79783.65,0.0,-0.95938,4e-05,4.85949]
[1778764729434,41.96,79783.65,0.0,-0.95938,4e-05,4.85949]
[1778764729496,41.96,79773.01,0.0,-0.95978,4e-05,4.82034]
[1778764730257,41.96,79768.18,0.0,-0.95996,4e-05,4.80233]
[1778764731563,41.96,79768.18,0.0,-0.95996,4e-05,4.80233]
[1778764732334,41.96,79768.18,0.0,-0.95996,4e-05,4.80203]
[1778764732463,41.96,79768.18,0.0,-0.95996,4e-05,4.80203]
[1778764733053,41.96,79768.08,0.0,-0.95997,4e-05,4.80137]
[1778764733626,41.96,79760.63,0.0,-0.96025,4e-05,4.77388]
[1778764734285,41.96,79758.87,0.0,-0.96031,4e-05,4.76721]
[1778764737306,41.96,79757.42,0.0,-0.96037,4e-05,4.7612]
[1778764740329,41.95,79752.57,0.0,-0.96056,4e-05,4.74287]
[1778764741335,41.95,79751.24,0.0,-0.96061,4e-05,4.73783]
[1778764746370,41.95,79750.62,0.0,-0.96064,4e-05,4.73455]
[1778764750877,41.95,79750.54,0.0,-0.96065,4e-05,4.73342]
[1778764752657,41.95,79754.51,0.0,-0.96051,4e-05,4.7474]
[1778764754426,41.94,79752.55,0.0,-0.96059,4e-05,4.73981]
[1778764755433,41.94,79749.69,0.0,-0.9607,4e-05,4.72922]
[1778764757447,41.94,79751.85,0.0,-0.96062,4e-05,4.73663]
[1778764762482,41.94,79750.66,0.0,-0.96068,4e-05,4.7312]
[1778764764697,41.94,79752.41,0.0,-0.96062,4e-05,4.73711]
[1778764768524,41.94,79751.12,0.0,-0.96067,4e-05,4.73154]
[1778764770538,41.93,79754.53,0.0,-0.96055,4e-05,4.74347]
[1778764771549,41.93,79757.94,0.0,-0.96046,4e-05,4.75178]
[1778764776582,41.93,79757.53,0.0,-0.96047,4e-05,4.75043]
[1778764779160,41.94,79757.55,0.0,-0.96047,4e-05,4.7507]
[1778764779603,41.94,79756.63,0.0,-0.9605,4e-05,4.74746]
[1778764781076,41.93,79756.45,0.0,-0.96051,4e-05,4.74655]
[1778764781109,41.93,79756.45,0.0,-0.96051,4e-05,4.74655]
[1778764781617,41.93,79761.13,0.0,-0.96034,4e-05,4.76331]
[1778764783631,41.93,79763.08,0.0,-0.96028,4e-05,4.76985]
[1778764784858,41.93,79763.25,0.0,-0.96028,4e-05,4.77017]
[1778764785068,41.93,79763.25,0.0,-0.96028,4e-05,4.77017]
[1778764785645,41.93,79763.36,0.0,-0.96027,4e-05,4.77064]
[1778764788827,41.93,79763.81,0.0,-0.96025,4e-05,4.77245]
[1778764789060,41.93,79763.81,0.0,-0.96025,4e-05,4.77245]
[1778764789673,41.93,79766.38,0.0,-0.96016,4e-05,4.78189]
[1778764790680,41.93,79767.72,0.0,-0.96011,4e-05,4.78682]
[1778764793701,41.93,79766.36,0.0,-0.96016,4e-05,4.78196]
[1778764798736,41.93,79765.13,0.0,-0.9602,4e-05,4.77771]
[1778764801469,41.93,79766.27,0.0,-0.96016,4e-05,4.78192]
[1778764801757,41.93,79762.21,0.0,-0.9603,4e-05,4.76721]
[1778764802764,41.93,79759.29,0.0,-0.96041,4e-05,4.75664]
[1778764803771,41.93,79753.55,0.0,-0.96062,4e-05,4.73553]
[1778764805072,41.93,79753.55,0.0,-0.96062,4e-05,4.73553]
[1778764805158,41.93,79751.12,0.0,-0.96071,4e-05,4.72648]
[1778764805785,41.93,79749.14,0.0,-0.96079,4e-05,4.71909]
[1778764807265,41.93,79749.14,0.0,-0.96079,4e-05,4.71909]
[1778764807303,41.93,79745.44,0.0,-0.96093,4e-05,4.70551]
[1778764809814,41.93,79748.3,0.0,-0.96083,4e-05,4.71528]
[1778764811777,41.93,79747.96,0.0,-0.96084,4e-05,4.71384]
[1778764812787,41.93,79747.38,0.0,-0.96086,4e-05,4.71154]
[1778764812835,41.93,79748.83,0.0,-0.96081,4e-05,4.71659]
[1778764814849,41.93,79750.1,0.0,-0.96077,4e-05,4.72076]
[1778764817870,41.93,79748.53,0.0,-0.96084,4e-05,4.71445]
[1778764822906,41.92,79748.75,0.0,-0.96084,4e-05,4.71426]
[1778764825863,41.92,79748.75,0.0,-0.96084,4e-05,4.71426]
[1778764826935,41.92,79754.45,0.0,-0.96064,4e-05,4.73411]
[1778764828798,41.92,79754.78,0.0,-0.96063,4e-05,4.73507]
[1778764829078,41.92,79754.78,0.0,-0.96063,4e-05,4.73507]
[1778764829483,41.92,79754.78,0.0,-0.96063,4e-05,4.73507]
[1778764829565,41.92,79754.78,0.0,-0.96063,4e-05,4.73507]
[1778764829685,41.92,79754.78,0.0,-0.96063,4e-05,4.73507]
[1778764829601,41.92,79755.24,0.0,-0.96062,4e-05,4.73628]
[1778764831348,41.92,79755.78,0.0,-0.9606,4e-05,4.73824]
[1778764831559,41.92,79755.78,0.0,-0.9606,4e-05,4.73824]
[1778764831581,41.92,79755.78,0.0,-0.9606,4e-05,4.73824]
[1778764831624,41.92,79755.78,0.0,-0.9606,4e-05,4.73824]
[1778764831767,41.92,79755.78,0.0,-0.9606,4e-05,4.73824]
[1778764831808,41.92,79755.76,0.0,-0.96063,4e-05,4.73387]
[1778764831816,41.92,79755.76,0.0,-0.96063,4e-05,4.73387]
[1778764833351,41.92,79755.64,0.0,-0.96064,4e-05,4.73344]
[1778764833448,41.92,79755.64,0.0,-0.96064,4e-05,4.73299]
[1778764838895,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764838977,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839011,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839063,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839120,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839131,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839309,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764839496,41.91,79756.16,0.0,-0.96063,4e-05,4.734]
[1778764840026,41.91,79763.58,0.0,-0.96036,4e-05,4.76053]
[1778764841033,41.91,79765.28,0.0,-0.9603,4e-05,4.76682]
[1778764843665,41.91,79766.55,0.0,-0.96025,4e-05,4.77153]
[1778764843805,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764843918,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764843971,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764844030,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764844064,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764844094,41.91,79765.54,0.0,-0.96029,4e-05,4.76802]
[1778764845303,41.91,79766.08,0.0,-0.96027,4e-05,4.76999]
[1778764845308,41.91,79766.08,0.0,-0.96027,4e-05,4.76999]
[1778764845373,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764845931,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764846014,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764846059,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764846346,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764846560,41.91,79770.46,0.0,-0.96011,4e-05,4.78606]
[1778764846634,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764846844,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847015,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847060,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847123,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847191,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847310,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847340,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847381,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847469,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847559,41.91,79782.65,0.0,-0.95966,4e-05,4.83078]
[1778764847831,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764847915,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764847965,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848060,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848118,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848171,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848269,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848308,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848322,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848559,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848576,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848787,41.91,79783.45,0.0,-0.95963,4e-05,4.8337]
[1778764848676,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764848809,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764848948,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849062,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849120,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849170,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849308,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849322,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849583,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764849797,41.91,79789.68,0.0,-0.95939,4e-05,4.8566]
[1778764851346,41.91,79790.95,0.0,-0.95935,4e-05,4.86123]
[1778764851432,41.91,79790.95,0.0,-0.95935,4e-05,4.86123]
[1778764851562,41.91,79790.95,0.0,-0.95935,4e-05,4.86123]
[1778764851832,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764852299,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764852308,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764852445,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764852564,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764852602,41.91,79790.91,0.0,-0.95935,4e-05,4.86096]
[1778764853117,41.91,79788.85,0.0,-0.95943,4e-05,4.85329]
[1778764855767,41.91,79789.2,0.0,-0.95942,4e-05,4.85452]
[1778764857145,41.91,79793.81,0.0,-0.95925,4e-05,4.87105]
[1778764857884,41.91,79793.81,0.0,-0.95925,4e-05,4.87105]
[1778764857935,41.91,79793.81,0.0,-0.95925,4e-05,4.87105]
[1778764858060,41.91,79793.81,0.0,-0.95925,4e-05,4.87105]
[1778764861175,41.91,79801.73,0.0,-0.95897,4e-05,4.89869]
[1778764862185,41.9,79807.34,0.0,-0.95876,4e-05,4.91911]
[1778764863188,41.9,79811.9,0.0,-0.95859,4e-05,4.93563]
[1778764864381,41.9,79811.9,0.0,-0.95859,4e-05,4.93563]
[1778764864386,41.9,79811.9,0.0,-0.95859,4e-05,4.93563]
[1778764864562,41.9,79811.9,0.0,-0.95859,4e-05,4.93563]
[1778764864583,41.9,79811.95,0.0,-0.9586,4e-05,4.93477]
[1778764866209,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867150,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867185,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867311,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867320,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867500,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867571,41.9,79820.91,0.0,-0.95827,4e-05,4.96774]
[1778764867620,41.9,79824.52,0.0,-0.95814,4e-05,4.98015]
[1778764871285,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871318,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871413,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871608,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871710,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871812,41.89,79825.12,0.0,-0.95812,4e-05,4.98192]
[1778764871974,41.89,79825.14,0.0,-0.95812,4e-05,4.9815]
[1778764872481,41.89,79825.14,0.0,-0.95812,4e-05,4.9815]
[1778764872566,41.89,79825.14,0.0,-0.95812,4e-05,4.9815]
[1778764872618,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764873101,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764873171,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764873317,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764873329,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764873517,41.89,79821.82,0.0,-0.95825,4e-05,4.96881]
[1778764875376,41.89,79821.86,0.0,-0.95826,4e-05,4.96826]
[1778764875494,41.89,79821.86,0.0,-0.95826,4e-05,4.96826]
[1778764875595,41.89,79829.28,0.0,-0.95798,4e-05,4.99544]
[1778764876080,41.89,79829.28,0.0,-0.95798,4e-05,4.99544]
[1778764876088,41.89,79829.28,0.0,-0.95798,4e-05,4.99544]
[1778764876427,41.89,79829.28,0.0,-0.95798,4e-05,4.99544]
[1778764876528,41.89,79833.85,0.0,-0.95781,4e-05,5.01263]
[1778764877063,41.89,79833.85,0.0,-0.95781,4e-05,5.01263]
[1778764877203,41.89,79833.85,0.0,-0.95781,4e-05,5.01263]
[1778764877292,41.89,79835.37,0.0,-0.95775,4e-05,5.01836]
[1778764878265,41.89,79835.37,0.0,-0.95775,4e-05,5.01836]
[1778764878334,41.89,79835.37,0.0,-0.95775,4e-05,5.01836]
[1778764878419,41.89,79839.05,0.0,-0.95761,4e-05,5.03214]
[1778764879306,41.89,79842.03,0.0,-0.95749,4e-05,5.04341]
[1778764884341,41.89,79842.28,0.0,-0.95749,4e-05,5.04378]
[1778764888819,41.89,79842.1,0.0,-0.9575,4e-05,5.04282]
[1778764888827,41.89,79842.1,0.0,-0.9575,4e-05,5.04282]
[1778764889376,41.89,79841.79,0.0,-0.95751,4e-05,5.04146]
[1778764890511,41.89,79841.79,0.0,-0.95751,4e-05,5.04146]
[1778764890523,41.89,79841.79,0.0,-0.95751,4e-05,5.04146]
[1778764890593,41.89,79843.08,0.0,-0.95746,4e-05,5.04626]
[1778764890895,41.89,79843.08,0.0,-0.95746,4e-05,5.04626]
[1778764890925,41.89,79843.08,0.0,-0.95746,4e-05,5.04626]
[1778764891390,41.89,79842.99,0.0,-0.9575,4e-05,5.04186]
[1778764892397,41.88,79841.22,0.0,-0.95757,4e-05,5.03508]
[1778764895708,41.88,79839.94,0.0,-0.95762,4e-05,5.03009]
[1778764895804,41.88,79838.62,0.0,-0.95767,4e-05,5.02503]
[1778764896425,41.88,79835.16,0.0,-0.95781,4e-05,5.01191]
[1778764901460,41.88,79834.79,0.0,-0.95784,4e-05,5.00822]
[1778764902467,41.88,79833.27,0.0,-0.95791,4e-05,5.00175]
[1778764906495,41.87,79836.33,0.0,-0.95782,4e-05,5.01037]
[1778764910524,41.86,79840.54,0.0,-0.95769,4e-05,5.02329]
[1778764911531,41.86,79843.03,0.0,-0.9576,4e-05,5.03231]
[1778764912282,41.86,79843.03,0.0,-0.9576,4e-05,5.03231]
[1778764912538,41.86,79844.88,0.0,-0.95753,4e-05,5.03891]
[1778764913545,41.86,79848.69,0.0,-0.95738,4e-05,5.05328]
[1778764915065,41.86,79848.04,0.0,-0.95741,4e-05,5.05072]
[1778764915538,41.86,79848.04,0.0,-0.95741,4e-05,5.05072]
[1778764915559,41.86,79852.28,0.0,-0.95725,4e-05,5.06672]
[1778764916539,41.86,79852.28,0.0,-0.95725,4e-05,5.06672]
[1778764916694,41.86,79852.28,0.0,-0.95725,4e-05,5.06672]
[1778764916782,41.86,79852.28,0.0,-0.95725,4e-05,5.06672]
[1778764916844,41.86,79860.6,0.0,-0.95692,4e-05,5.09829]
[1778764917573,41.86,79863.76,0.0,-0.9568,4e-05,5.11019]
[1778764919587,41.85,79868.59,0.0,-0.95661,4e-05,5.1283]
[1778764920594,41.85,79872.14,0.0,-0.95647,4e-05,5.14169]
[1778764921065,41.85,79872.14,0.0,-0.95647,4e-05,5.14169]
[1778764921236,41.85,79872.14,0.0,-0.95647,4e-05,5.14169]
[1778764921601,41.85,79873.88,0.0,-0.95641,4e-05,5.14813]
[1778764922132,41.85,79873.88,0.0,-0.95641,4e-05,5.14813]
[1778764922309,41.85,79873.88,0.0,-0.95641,4e-05,5.14813]
[1778764922807,41.85,79873.88,0.0,-0.95641,4e-05,5.14813]
[1778764922878,41.85,79882.85,0.0,-0.95605,4e-05,5.18239]
[1778764923617,41.85,79889.56,0.0,-0.95579,4e-05,5.208]
[1778764925630,41.85,79889.93,0.0,-0.95578,4e-05,5.20871]
[1778764930666,41.85,79890.34,0.0,-0.95578,4e-05,5.20851]
[1778764935701,41.84,79891.65,0.0,-0.95575,4e-05,5.2118]
[1778764935911,41.84,79891.65,0.0,-0.95575,4e-05,5.2118]
[1778764936708,41.84,79898.4,0.0,-0.95548,4e-05,5.23762]
[1778764937715,41.84,79900.8,0.0,-0.95539,4e-05,5.24655]
[1778764938946,41.84,79900.32,0.0,-0.95541,4e-05,5.24426]
[1778764939542,41.84,79900.32,0.0,-0.95541,4e-05,5.24426]
[1778764940736,41.83,79902.65,0.0,-0.95533,4e-05,5.2525]
[1778764941109,41.83,79902.65,0.0,-0.95533,4e-05,5.2525]
[1778764941756,41.83,79902.65,0.0,-0.95533,4e-05,5.2525]
[1778764941789,41.83,79918.24,0.0,-0.9547,4e-05,5.31298]
[1778764942194,41.83,79918.24,0.0,-0.9547,4e-05,5.31298]
[1778764942752,41.83,79926.51,0.0,-0.95437,4e-05,5.34495]
[1778764943112,41.83,79926.51,0.0,-0.95437,4e-05,5.34495]
[1778764943759,41.83,79935.34,0.0,-0.95401,4e-05,5.37938]
[1778764944766,41.83,79935.56,0.0,-0.954,4e-05,5.37962]
[1778764946685,41.83,79937.67,0.0,-0.95392,4e-05,5.38733]
[1778764946780,41.83,79942.92,0.0,-0.95371,4e-05,5.40766]
[1778764947663,41.83,79942.92,0.0,-0.95371,4e-05,5.40766]
[1778764947728,41.83,79942.92,0.0,-0.95371,4e-05,5.40766]
[1778764947812,41.83,79942.92,0.0,-0.95371,4e-05,5.40766]
[1778764947839,41.83,79945.26,0.0,-0.95362,4e-05,5.41645]
[1778764948066,41.83,79945.26,0.0,-0.95362,4e-05,5.41645]
[1778764948172,41.83,79945.26,0.0,-0.95362,4e-05,5.41645]
[1778764948794,41.82,79942.2,0.0,-0.95375,4e-05,5.4038]
[1778764949559,41.82,79942.2,0.0,-0.95375,4e-05,5.4038]
[1778764949816,41.82,79942.2,0.0,-0.95375,4e-05,5.4038]
[1778764949801,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764949948,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950064,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950189,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950316,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950783,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950813,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950835,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950895,41.82,79932.09,0.0,-0.95418,4e-05,5.36332]
[1778764950865,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951025,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951073,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951193,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951263,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951313,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951346,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951448,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951568,41.82,79918.14,0.0,-0.95475,4e-05,5.30785]
[1778764951815,41.82,79910.78,0.0,-0.95509,4e-05,5.2745]
[1778764953829,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954577,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954599,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954734,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954757,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954817,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954841,41.82,79910.11,0.0,-0.95513,4e-05,5.27099]
[1778764954918,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955632,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955727,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955759,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955813,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955888,41.82,79907.32,0.0,-0.95525,4e-05,5.25967]
[1778764955843,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764955929,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956066,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956193,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956312,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956335,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956746,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956818,41.81,79906.46,0.0,-0.95528,4e-05,5.2559]
[1778764956850,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764956969,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764956987,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957069,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957282,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957316,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957444,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957567,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957588,41.81,79903.21,0.0,-0.95542,4e-05,5.24283]
[1778764957857,41.81,79903.56,0.0,-0.95541,4e-05,5.2438]
[1778764958551,41.81,79903.56,0.0,-0.95541,4e-05,5.2438]
[1778764958686,41.81,79903.56,0.0,-0.95541,4e-05,5.2438]
[1778764958867,41.81,79921.67,0.0,-0.95468,4e-05,5.31417]
[1778764959153,41.81,79921.67,0.0,-0.95468,4e-05,5.31417]
[1778764959307,41.81,79921.67,0.0,-0.95468,4e-05,5.31417]
[1778764959873,41.81,79936.78,0.0,-0.95406,4e-05,5.37317]
[1778764960880,41.81,79942.83,0.0,-0.95382,4e-05,5.39669]
[1778764962451,41.81,79941.9,0.0,-0.95386,4e-05,5.39254]
[1778764964917,41.8,79963.82,0.0,-0.95296,4e-05,5.47842]
[1778764965924,41.8,79973.2,0.0,-0.95257,4e-05,5.51545]
[1778764967790,41.8,79971.88,0.0,-0.95264,4e-05,5.50883]
[1778764968157,41.8,79971.88,0.0,-0.95264,4e-05,5.50883]
[1778764968211,41.8,79971.78,0.0,-0.95264,4e-05,5.50843]
[1778764968950,41.8,79994.65,0.0,-0.95167,4e-05,5.60013]
[1778764970104,41.8,79994.65,0.0,-0.95167,4e-05,5.60013]
[1778764970323,41.8,79994.65,0.0,-0.95167,4e-05,5.60013]
[1778764970418,41.8,79994.65,0.0,-0.95167,4e-05,5.60013]
[1778764970484,41.8,79994.65,0.0,-0.95167,4e-05,5.60013]
[1778764970495,41.8,80005.76,0.0,-0.9512,4e-05,5.64454]
[1778764971281,41.8,80005.76,0.0,-0.9512,4e-05,5.64454]
[1778764971427,41.8,80005.76,0.0,-0.9512,4e-05,5.64454]
[1778764971469,41.8,80005.76,0.0,-0.9512,4e-05,5.64454]
[1778764971681,41.8,80005.76,0.0,-0.9512,4e-05,5.64454]
[1778764971733,41.79,80007.02,0.0,-0.95117,4e-05,5.64792]
[1778764972288,41.79,80007.02,0.0,-0.95117,4e-05,5.64792]
[1778764972334,41.79,80007.02,0.0,-0.95117,4e-05,5.64792]
[1778764972479,41.79,80007.02,0.0,-0.95117,4e-05,5.64792]
[1778764972690,41.79,80007.02,0.0,-0.95117,4e-05,5.64792]
[1778764972716,41.79,79995.24,0.0,-0.95168,4e-05,5.59916]
[1778764973715,41.79,79995.24,0.0,-0.95168,4e-05,5.59916]
[1778764973853,41.79,79995.24,0.0,-0.95168,4e-05,5.59916]
[1778764973921,41.79,79992.58,0.0,-0.95181,4e-05,5.58759]
[1778764974131,41.79,79992.58,0.0,-0.95181,4e-05,5.58759]
[1778764974283,41.79,79992.58,0.0,-0.95181,4e-05,5.58759]
[1778764974361,41.79,79992.58,0.0,-0.95181,4e-05,5.58759]
[1778764974410,41.79,79992.58,0.0,-0.95181,4e-05,5.58759]
[1778764974748,41.78,79984.99,0.0,-0.95214,4e-05,5.55614]
[1778764975740,41.78,79984.99,0.0,-0.95214,4e-05,5.55614]
[1778764975989,41.78,80002.21,0.0,-0.9514,4e-05,5.62599]
[1778764976035,41.78,80002.21,0.0,-0.9514,4e-05,5.62599]
[1778764976126,41.78,80025.87,0.0,-0.95038,4e-05,5.72202]
[1778764977031,41.78,80018.72,0.0,-0.9507,4e-05,5.69164]
[1778764978691,41.78,80018.72,0.0,-0.9507,4e-05,5.69164]
[1778764978809,41.78,80018.72,0.0,-0.9507,4e-05,5.69164]
[1778764978921,41.78,80018.72,0.0,-0.9507,4e-05,5.69164]
[1778764978884,41.77,80004.6,0.0,-0.95134,4e-05,5.6321]
[1778764979071,41.77,80004.6,0.0,-0.95134,4e-05,5.6321]
[1778764979129,41.77,79993.92,0.0,-0.9518,4e-05,5.58867]
[1778764980820,41.77,79993.92,0.0,-0.9518,4e-05,5.58867]
[1778764980833,41.77,79994.84,0.0,-0.95177,4e-05,5.59085]
[1778764981088,41.77,79994.84,0.0,-0.95177,4e-05,5.59085]
[1778764981311,41.77,79994.84,0.0,-0.95177,4e-05,5.59085]
[1778764981695,41.77,79994.84,0.0,-0.95177,4e-05,5.59085]
[1778764981924,41.77,79994.84,0.0,-0.95177,4e-05,5.59085]
[1778764982166,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983043,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983596,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983692,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983738,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983824,41.77,80014.9,0.0,-0.95091,4e-05,5.67182]
[1778764983907,41.76,80027.56,0.0,-0.95038,4e-05,5.72225]
[1778764983970,41.76,80027.56,0.0,-0.95038,4e-05,5.72225]
[1778764983989,41.76,80027.56,0.0,-0.95038,4e-05,5.72225]
[1778764984087,41.76,80027.56,0.0,-0.95038,4e-05,5.72225]
[1778764984599,41.76,80027.56,0.0,-0.95038,4e-05,5.72225]
[1778764984621,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764984984,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985102,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985444,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985524,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985734,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985855,41.76,80025.15,0.0,-0.95049,4e-05,5.71153]
[1778764985948,41.76,80019.16,0.0,-0.95076,4e-05,5.68617]
[1778764987467,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987565,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987589,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987643,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987811,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987864,41.76,80020.51,0.0,-0.9507,4e-05,5.69171]
[1778764987886,41.76,80024.08,0.0,-0.95056,4e-05,5.70482]
[1778764988022,41.76,80024.08,0.0,-0.95056,4e-05,5.70482]
[1778764988061,41.76,80024.08,0.0,-0.95056,4e-05,5.70482]
[1778764988366,41.76,80024.08,0.0,-0.95056,4e-05,5.70482]
[1778764988867,41.76,80024.08,0.0,-0.95056,4e-05,5.70482]
[1778764988891,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764988992,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989025,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989063,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989122,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989311,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989424,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989723,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989784,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989819,41.75,80021.33,0.0,-0.95069,4e-05,5.69276]
[1778764989839,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990044,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990066,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990475,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990565,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990614,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990817,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990916,41.75,80021.11,0.0,-0.95071,4e-05,5.69109]
[1778764990899,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991064,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991095,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991315,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991680,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991818,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991832,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991875,41.75,80011.04,0.0,-0.95116,4e-05,5.64915]
[1778764991915,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992060,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992522,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992562,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992659,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992706,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992774,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992810,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992823,41.75,80005.75,0.0,-0.95139,4e-05,5.6269]
[1778764992901,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993010,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993332,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993517,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993564,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993680,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993705,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993814,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993906,41.75,80004.53,0.0,-0.95145,4e-05,5.62128]
[1778764993871,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994004,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994026,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994064,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994229,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994317,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994342,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994558,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994565,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994671,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994711,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994813,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994840,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994859,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994925,41.75,79998.76,0.0,-0.95171,4e-05,5.5972]
[1778764994914,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995039,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995064,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995285,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995566,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995709,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995727,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995814,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995934,41.74,79991.43,0.0,-0.95203,4e-05,5.56691]
[1778764995959,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996040,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996131,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996315,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996340,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996559,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996593,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996816,41.74,79992.09,0.0,-0.95201,4e-05,5.56902]
[1778764996917,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997012,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997058,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997252,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997315,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997370,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764997573,41.74,79993.02,0.0,-0.95197,4e-05,5.57222]
[1778764998637,41.74,79994.17,0.0,-0.95193,4e-05,5.5763]
[1778764998814,41.74,79994.17,0.0,-0.95193,4e-05,5.5763]
[1778764998910,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999077,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999133,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999564,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999671,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999684,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999737,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999812,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999817,41.74,79991.1,0.0,-0.95207,4e-05,5.56331]
[1778764999875,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000445,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000570,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000838,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000877,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000946,41.74,79987.99,0.0,-0.95221,4e-05,5.5502]
[1778765000895,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001065,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001114,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001395,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001471,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001570,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001620,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001896,41.73,79983.02,0.0,-0.95242,4e-05,5.52964]
[1778765001919,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002050,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002070,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002165,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002286,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002705,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002789,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002810,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002917,41.73,79979.65,0.0,-0.95257,4e-05,5.51558]
[1778765002956,41.73,79979.3,0.0,-0.95259,4e-05,5.5137]
[1778765003055,41.73,79979.3,0.0,-0.95259,4e-05,5.5137]
[1778765003062,41.73,79979.3,0.0,-0.95259,4e-05,5.5137]
[1778765003173,41.73,79979.3,0.0,-0.95259,4e-05,5.5137]
[1778765003433,41.73,79979.3,0.0,-0.95259,4e-05,5.5137]
[1778765005244,41.73,79979.05,0.0,-0.95261,4e-05,5.51223]
[1778765005326,41.73,79979.05,0.0,-0.95261,4e-05,5.51223]
[1778765005409,41.73,79979.05,0.0,-0.95261,4e-05,5.51223]
[1778765005574,41.73,79979.05,0.0,-0.95261,4e-05,5.51223]
[1778765005763,41.73,79979.05,0.0,-0.95261,4e-05,5.51223]
[1778765005856,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006270,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006312,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006413,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006653,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006816,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006829,41.73,79978.98,0.0,-0.95262,4e-05,5.51101]
[1778765006918,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765007061,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765007322,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765007410,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765007811,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765007859,41.73,79968.21,0.0,-0.95308,4e-05,5.46712]
[1778765008012,41.73,79967.35,0.0,-0.95313,4e-05,5.46304]
[1778765008677,41.73,79967.35,0.0,-0.95313,4e-05,5.46304]
[1778765008830,41.73,79967.35,0.0,-0.95313,4e-05,5.46304]
[1778765008879,41.72,79968.6,0.0,-0.95308,4e-05,5.46739]
[1778765009222,41.72,79968.6,0.0,-0.95308,4e-05,5.46739]
[1778765009287,41.72,79968.6,0.0,-0.95308,4e-05,5.46739]
[1778765009665,41.72,79968.6,0.0,-0.95308,4e-05,5.46739]
[1778765009677,41.72,79966.96,0.0,-0.95315,4e-05,5.46044]
[1778765010267,41.72,79963.22,0.0,-0.95331,4e-05,5.44549]
[1778765011396,41.72,79963.22,0.0,-0.95331,4e-05,5.44549]
[1778765011573,41.72,79963.22,0.0,-0.95331,4e-05,5.44549]
[1778765011707,41.72,79963.22,0.0,-0.95331,4e-05,5.44549]
[1778765011776,41.72,79959.35,0.0,-0.95351,4e-05,5.42523]
[1778765012436,41.72,79959.35,0.0,-0.95351,4e-05,5.42523]
[1778765012594,41.72,79959.35,0.0,-0.95351,4e-05,5.42523]
[1778765012673,41.72,79956.77,0.0,-0.95362,4e-05,5.41464]
[1778765013288,41.72,79955.19,0.0,-0.95369,4e-05,5.40836]
[1778765014295,41.72,79956.86,0.0,-0.95363,4e-05,5.41444]
[1778765019330,41.71,79957.72,0.0,-0.95362,4e-05,5.41527]
[1778765020337,41.71,79962.15,0.0,-0.95344,4e-05,5.43261]
[1778765021344,41.71,79966.53,0.0,-0.95326,4e-05,5.44978]
[1778765022351,41.71,79964.98,0.0,-0.95332,4e-05,5.44323]
[1778765023358,41.71,79963.54,0.0,-0.95339,4e-05,5.43709]
[1778765028570,41.7,79962.37,0.0,-0.95345,4e-05,5.43096]
[1778765028600,41.7,79959.48,0.0,-0.95358,4e-05,5.41872]
[1778765030407,41.7,79958.15,0.0,-0.95364,4e-05,5.41308]
[1778765031414,41.7,79956.21,0.0,-0.95373,4e-05,5.40477]
[1778765034435,41.69,79960.05,0.0,-0.95359,4e-05,5.41832]
[1778765035604,41.69,79957.12,0.0,-0.95372,4e-05,5.40548]
[1778765040477,41.69,79960.6,0.0,-0.95359,4e-05,5.418]
[1778765041484,41.69,79963.47,0.0,-0.95347,4e-05,5.42912]
[1778765042491,41.69,79969.53,0.0,-0.95322,4e-05,5.45297]
[1778765043823,41.69,79969.53,0.0,-0.95322,4e-05,5.45297]
[1778765043832,41.68,79967.28,0.0,-0.95333,4e-05,5.44319]
[1778765044399,41.68,79967.28,0.0,-0.95333,4e-05,5.44319]
[1778765044518,41.68,79967.28,0.0,-0.95333,4e-05,5.44319]
[1778765044601,41.68,79965.74,0.0,-0.9534,4e-05,5.43663]
[1778765046520,41.68,79967.64,0.0,-0.95332,4e-05,5.44384]
[1778765049540,41.68,79970.3,0.0,-0.95323,4e-05,5.45288]
[1778765054703,41.67,79969.56,0.0,-0.95327,4e-05,5.44827]
[1778765057838,41.67,79970.22,0.0,-0.95326,4e-05,5.44967]
[1778765057852,41.67,79965.3,0.0,-0.95347,4e-05,5.42959]
[1778765058103,41.67,79965.3,0.0,-0.95347,4e-05,5.42959]
[1778765058510,41.67,79965.3,0.0,-0.95347,4e-05,5.42959]
[1778765058603,41.67,79957.19,0.0,-0.95381,4e-05,5.3969]
[1778765059610,41.67,79955.66,0.0,-0.95388,4e-05,5.39024]
[1778765060902,41.67,79955.66,0.0,-0.95388,4e-05,5.39024]
[1778765061281,41.66,79955.65,0.0,-0.95389,4e-05,5.38963]
[1778765061685,41.66,79955.65,0.0,-0.95389,4e-05,5.38963]
[1778765062040,41.66,79955.65,0.0,-0.95389,4e-05,5.38963]
[1778765062415,41.66,79955.79,0.0,-0.95389,4e-05,5.38962]
[1778765062663,41.66,79955.79,0.0,-0.95389,4e-05,5.38962]
[1778765062744,41.66,79955.79,0.0,-0.95389,4e-05,5.38962]
[1778765062791,41.66,79981.65,0.0,-0.9528,4e-05,5.49302]
[1778765063649,41.66,80005.39,0.0,-0.9518,4e-05,5.58824]
[1778765064657,41.66,80005.88,0.0,-0.95178,4e-05,5.58959]
[1778765065583,41.66,80005.88,0.0,-0.95178,4e-05,5.58959]
[1778765068020,41.66,80006.1,0.0,-0.95179,4e-05,5.58921]
[1778765067690,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068240,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068432,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068700,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068760,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068904,41.66,80018.33,0.0,-0.95126,4e-05,5.6391]
[1778765068991,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069192,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069249,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069272,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069672,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069702,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069765,41.65,80022.56,0.0,-0.95109,4e-05,5.65507]
[1778765069795,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070196,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070319,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070405,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070541,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070777,41.65,80026.07,0.0,-0.95094,4e-05,5.66873]
[1778765070865,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071090,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071120,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071210,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071342,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071570,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071757,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071817,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071825,41.65,80025.94,0.0,-0.95096,4e-05,5.66743]
[1778765071918,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072072,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072272,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072315,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072342,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072425,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072564,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072566,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072577,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072704,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072810,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765072947,41.65,80021.44,0.0,-0.9512,4e-05,5.64403]
[1778765073008,41.64,80020.91,0.0,-0.95123,4e-05,5.64115]
[1778765073633,41.64,80020.91,0.0,-0.95123,4e-05,5.64115]
[1778765073813,41.64,80020.91,0.0,-0.95123,4e-05,5.64115]
[1778765073831,41.64,80020.91,0.0,-0.95123,4e-05,5.64115]
[1778765073916,41.64,80020.91,0.0,-0.95123,4e-05,5.64115]
[1778765074016,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765074066,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765074076,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765074317,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765074390,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765074928,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765075002,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765075072,41.64,80011.76,0.0,-0.95163,4e-05,5.60306]
[1778765075026,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765075304,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765075436,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765075562,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765075938,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765076011,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765076065,41.64,80009.17,0.0,-0.95175,4e-05,5.59186]
[1778765076012,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076086,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076316,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076318,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076443,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076514,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076554,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076576,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076664,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076683,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076744,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076811,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076907,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076943,41.64,80001.83,0.0,-0.95207,4e-05,5.5614]
[1778765076979,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765077674,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765077819,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765077878,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765077959,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765078067,41.64,79998.36,0.0,-0.95223,4e-05,5.54675]
[1778765078067,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078331,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078487,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078519,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078552,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078567,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078651,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078690,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078783,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078812,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078919,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078938,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765078966,41.64,79993.72,0.0,-0.95243,4e-05,5.52742]
[1778765079017,41.63,79993.17,0.0,-0.95246,4e-05,5.52467]
[1778765080924,41.63,79994.19,0.0,-0.95242,4e-05,5.52828]
[1778765081049,41.63,79994.19,0.0,-0.95242,4e-05,5.52828]
[1778765081066,41.63,79994.19,0.0,-0.95242,4e-05,5.52828]
[1778765081025,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081132,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081410,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081479,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081568,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081711,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081819,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765081935,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765082063,41.63,79995.11,0.0,-0.95239,4e-05,5.53147]
[1778765082019,41.63,79995.25,0.0,-0.95239,4e-05,5.53151]
[1778765082557,41.63,79995.25,0.0,-0.95239,4e-05,5.53151]
[1778765082578,41.63,79995.25,0.0,-0.95239,4e-05,5.53151]
[1778765082660,41.63,79995.25,0.0,-0.95239,4e-05,5.53151]
[1778765082822,41.63,79995.25,0.0,-0.95239,4e-05,5.53151]
[1778765082845,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083085,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083092,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083157,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083238,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083316,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083468,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083612,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083702,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083818,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083840,41.63,79998.94,0.0,-0.95224,4e-05,5.54592]
[1778765083886,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084170,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084260,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084316,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084467,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084571,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084644,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084748,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084812,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084871,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765084970,41.63,80005.91,0.0,-0.95194,4e-05,5.57365]
[1778765085069,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085177,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085317,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085332,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085475,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085577,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085602,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085632,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085656,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085710,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085817,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765085975,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765086052,41.63,80012.22,0.0,-0.95168,4e-05,5.59873]
[1778765086063,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086398,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086514,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086570,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086735,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086744,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086823,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086872,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765086986,41.62,80012.96,0.0,-0.95165,4e-05,5.60111]
[1778765087137,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087331,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087362,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087567,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087809,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087925,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765087942,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765088022,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765088067,41.62,80011.92,0.0,-0.95171,4e-05,5.59623]
[1778765088002,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088167,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088424,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088567,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088814,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088957,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765088978,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765089056,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765089068,41.62,80003.01,0.0,-0.9521,4e-05,5.55936]
[1778765089001,41.62,79997.38,0.0,-0.95234,4e-05,5.53598]
[1778765089437,41.62,79997.38,0.0,-0.95234,4e-05,5.53598]
[1778765089542,41.62,79997.38,0.0,-0.95234,4e-05,5.53598]
[1778765089973,41.62,79997.38,0.0,-0.95234,4e-05,5.53598]
[1778765090028,41.62,79997.38,0.0,-0.95234,4e-05,5.53598]
[1778765090053,41.62,79998.73,0.0,-0.95229,4e-05,5.54091]
[1778765090153,41.62,79998.73,0.0,-0.95229,4e-05,5.54091]
[1778765090357,41.62,79998.73,0.0,-0.95229,4e-05,5.54091]
[1778765090848,41.62,79999.88,0.0,-0.95225,4e-05,5.54503]
[1778765091313,41.62,79999.88,0.0,-0.95225,4e-05,5.54503]
[1778765091432,41.62,79999.88,0.0,-0.95225,4e-05,5.54503]
[1778765091569,41.62,79999.88,0.0,-0.95225,4e-05,5.54503]
[1778765091855,41.62,80001.85,0.0,-0.95217,4e-05,5.55247]
[1778765093170,41.61,80002.37,0.0,-0.95215,4e-05,5.55403]
[1778765093318,41.61,80002.37,0.0,-0.95215,4e-05,5.55403]
[1778765093869,41.61,79998.94,0.0,-0.95231,4e-05,5.53957]
[1778765097898,41.61,79997.6,0.0,-0.95239,4e-05,5.53204]
[1778765099912,41.6,79999.1,0.0,-0.95233,4e-05,5.53709]
[1778765100601,41.6,79999.1,0.0,-0.95233,4e-05,5.53709]
[1778765101154,41.6,79999.1,0.0,-0.95233,4e-05,5.53709]
[1778765100924,41.6,79977.14,0.0,-0.95326,4e-05,5.44863]
[1778765101929,41.6,79964.49,0.0,-0.9538,4e-05,5.39719]
[1778765102937,41.6,79958.23,0.0,-0.95407,4e-05,5.372]
[1778765104954,41.6,79954.66,0.0,-0.95422,4e-05,5.35707]
[1778765105961,41.6,79952.91,0.0,-0.9543,4e-05,5.34965]
[1778765106816,41.6,79952.91,0.0,-0.9543,4e-05,5.34965]
[1778765106968,41.6,79951.75,0.0,-0.95436,4e-05,5.34458]
[1778765108340,41.59,79950.74,0.0,-0.9544,4e-05,5.34012]
[1778765108982,41.59,79946.69,0.0,-0.95457,4e-05,5.32365]
[1778765109989,41.59,79942.29,0.0,-0.95476,4e-05,5.30586]
[1778765110996,41.59,79944.83,0.0,-0.95466,4e-05,5.31548]
[1778765113010,41.59,79939.84,0.0,-0.95487,4e-05,5.29499]
[1778765114017,41.59,79937.53,0.0,-0.95497,4e-05,5.28578]
[1778765116430,41.59,79937.6,0.0,-0.95497,4e-05,5.28532]
[1778765116682,41.59,79937.6,0.0,-0.95497,4e-05,5.28532]
[1778765117014,41.59,79937.6,0.0,-0.95497,4e-05,5.28532]
[1778765117038,41.59,79928.18,0.0,-0.95536,4e-05,5.24801]
[1778765118045,41.59,79923.62,0.0,-0.95555,4e-05,5.22988]
[1778765119053,41.58,79926.98,0.0,-0.95542,4e-05,5.24273]
[1778765120059,41.58,79929.78,0.0,-0.95531,4e-05,5.2534]
[1778765121082,41.58,79929.78,0.0,-0.95531,4e-05,5.2534]
[1778765121719,41.58,79929.29,0.0,-0.95533,4e-05,5.25117]
[1778765121951,41.58,79929.29,0.0,-0.95533,4e-05,5.25117]
[1778765122077,41.58,79964.63,0.0,-0.95387,4e-05,5.39067]
[1778765123084,41.58,79967.7,0.0,-0.95375,4e-05,5.40263]
[1778765124092,41.58,79966.04,0.0,-0.95382,4e-05,5.39571]
[1778765124963,41.58,79966.04,0.0,-0.95382,4e-05,5.39571]
[1778765125098,41.58,79962.82,0.0,-0.95396,4e-05,5.3826]
[1778765127112,41.58,79961.12,0.0,-0.95404,4e-05,5.37532]
[1778765129126,41.58,79964.48,0.0,-0.9539,4e-05,5.38818]
[1778765131705,41.58,79961.62,0.0,-0.95406,4e-05,5.3719]
[1778765133879,41.57,79963.11,0.0,-0.954,4e-05,5.37732]
[1778765137103,41.57,79962.94,0.0,-0.95401,4e-05,5.37638]
[1778765137182,41.57,79957.92,0.0,-0.95423,4e-05,5.35593]
[1778765138189,41.57,79954.07,0.0,-0.95439,4e-05,5.34044]
[1778765141210,41.57,79951.35,0.0,-0.95451,4e-05,5.32907]
[1778765142217,41.57,79949.44,0.0,-0.95459,4e-05,5.32134]
[1778765143367,41.57,79949.44,0.0,-0.95459,4e-05,5.32134]
[1778765143410,41.57,79947.35,0.0,-0.95468,4e-05,5.31291]
[1778765147776,41.57,79947.39,0.0,-0.95468,4e-05,5.31258]
[1778765148736,41.57,79947.39,0.0,-0.95468,4e-05,5.31225]
[1778765154301,41.56,79945.98,0.0,-0.95477,4e-05,5.3045]
[1778765157322,41.56,79941.87,0.0,-0.95495,4e-05,5.28711]
[1778765159337,41.56,79943.41,0.0,-0.95489,4e-05,5.29244]
[1778765163657,41.55,79942.93,0.0,-0.95492,4e-05,5.28941]
[1778765163786,41.55,79942.93,0.0,-0.95492,4e-05,5.28941]
[1778765163870,41.55,79940.44,0.0,-0.95503,4e-05,5.27888]
[1778765164260,41.55,79940.44,0.0,-0.95503,4e-05,5.27888]
[1778765164375,41.55,79934.41,0.0,-0.95528,4e-05,5.2552]
[1778765165381,41.55,79921.42,0.0,-0.95581,4e-05,5.20411]
[1778765166388,41.55,79919.31,0.0,-0.9559,4e-05,5.19567]
[1778765167395,41.55,79917.89,0.0,-0.95596,4e-05,5.18992]
[1778765169047,41.55,79917.89,0.0,-0.95596,4e-05,5.18992]
[1778765169149,41.55,79917.92,0.0,-0.95596,4e-05,5.18962]
[1778765169340,41.55,79917.92,0.0,-0.95596,4e-05,5.18962]
[1778765169818,41.55,79910.74,0.0,-0.95625,4e-05,5.16158]
[1778765170416,41.55,79908.34,0.0,-0.95635,4e-05,5.15228]
[1778765171423,41.55,79905.13,0.0,-0.95648,4e-05,5.13971]
[1778765173163,41.55,79907.95,0.0,-0.95637,4e-05,5.15033]
[1778765176458,41.54,79906.79,0.0,-0.95642,4e-05,5.14539]
[1778765178977,41.54,79906.72,0.0,-0.95642,4e-05,5.14497]
[1778765179002,41.54,79906.68,0.0,-0.95643,4e-05,5.1445]
[1778765180027,41.54,79905.04,0.0,-0.95649,4e-05,5.13802]
[1778765181074,41.54,79905.04,0.0,-0.95649,4e-05,5.13802]
[1778765181493,41.54,79903.46,0.0,-0.95656,4e-05,5.13177]
[1778765182500,41.54,79900.94,0.0,-0.95666,4e-05,5.1219]
[1778765183507,41.54,79898.05,0.0,-0.95678,4e-05,5.11064]
[1778765187535,41.54,79899.91,0.0,-0.95671,4e-05,5.11734]
[1778765190556,41.54,79895.73,0.0,-0.95688,4e-05,5.10084]
[1778765195593,41.54,79894.98,0.0,-0.95694,4e-05,5.09342]
[1778765197607,41.54,79897.77,0.0,-0.95683,4e-05,5.10395]
[1778765198614,41.54,79899.35,0.0,-0.95677,4e-05,5.10993]
[1778765203649,41.54,79897.87,0.0,-0.95682,4e-05,5.10486]
[1778765208684,41.54,79897.95,0.0,-0.95683,4e-05,5.10483]
[1778765213719,41.54,79897.51,0.0,-0.95685,4e-05,5.10258]
[1778765217747,41.53,79896.07,0.0,-0.95691,4e-05,5.09652]
[1778765220768,41.53,79896.98,0.0,-0.95688,4e-05,5.09983]
[1778765221155,41.53,79896.98,0.0,-0.95688,4e-05,5.09983]
[1778765220916,41.53,79889.11,0.0,-0.95719,4e-05,5.06961]
[1778765223791,41.53,79891.57,0.0,-0.95709,4e-05,5.07878]
[1778765225808,41.53,79890.0,0.0,-0.95716,4e-05,5.07262]
[1778765229836,41.53,79888.06,0.0,-0.95723,4e-05,5.06546]
[1778765234233,41.54,79888.21,0.0,-0.95722,4e-05,5.06665]
[1778765234871,41.54,79888.34,0.0,-0.95721,4e-05,5.06756]
[1778765237974,41.54,79889.35,0.0,-0.95716,4e-05,5.07184]
[1778765238003,41.54,79891.88,0.0,-0.95706,4e-05,5.08174]
[1778765238333,41.54,79891.88,0.0,-0.95706,4e-05,5.08174]
[1778765238385,41.54,79891.88,0.0,-0.95706,4e-05,5.08174]
[1778765239230,41.54,79891.88,0.0,-0.95706,4e-05,5.08174]
[1778765238899,41.54,79895.66,0.0,-0.95691,4e-05,5.09644]
[1778765239510,41.54,79895.66,0.0,-0.95691,4e-05,5.09644]
[1778765241075,41.54,79896.22,0.0,-0.95689,4e-05,5.09875]
[1778765246316,41.54,79896.18,0.0,-0.95688,4e-05,5.09953]
[1778765246955,41.54,79897.95,0.0,-0.95681,4e-05,5.10649]
[1778765248970,41.54,79899.63,0.0,-0.95674,4e-05,5.11324]
[1778765254004,41.54,79898.22,0.0,-0.95682,4e-05,5.1045]
[1778765258839,41.55,79899.44,0.0,-0.95676,4e-05,5.1098]
[1778765259039,41.55,79901.7,0.0,-0.95667,4e-05,5.11865]
[1778765259551,41.55,79901.7,0.0,-0.95667,4e-05,5.11865]
[1778765260049,41.55,79903.35,0.0,-0.95661,4e-05,5.12515]
[1778765261056,41.55,79905.55,0.0,-0.95652,4e-05,5.13376]
[1778765262572,41.55,79904.77,0.0,-0.95655,4e-05,5.13086]
[1778765269211,41.55,79905.82,0.0,-0.9565,4e-05,5.13563]
[1778765269227,41.55,79900.24,0.0,-0.95672,4e-05,5.11421]
[1778765269309,41.55,79900.24,0.0,-0.95672,4e-05,5.11421]
[1778765269368,41.55,79900.24,0.0,-0.95672,4e-05,5.11421]
[1778765270119,41.55,79891.9,0.0,-0.95705,4e-05,5.08229]
[1778765270727,41.55,79891.9,0.0,-0.95705,4e-05,5.08229]
[1778765271126,41.55,79894.74,0.0,-0.95693,4e-05,5.0934]
[1778765272134,41.55,79897.82,0.0,-0.95681,4e-05,5.10542]
[1778765275683,41.55,79897.66,0.0,-0.95681,4e-05,5.10525]
[1778765275716,41.55,79897.66,0.0,-0.95681,4e-05,5.10525]
[1778765277383,41.55,79897.72,0.0,-0.9568,4e-05,5.10577]
[1778765278175,41.55,79899.13,0.0,-0.95675,4e-05,5.11134]
[1778765280189,41.55,79897.79,0.0,-0.9568,4e-05,5.10643]
[1778765281848,41.55,79898.05,0.0,-0.95679,4e-05,5.10757]
[1778765285222,41.56,79897.07,0.0,-0.95682,4e-05,5.10418]
[1778765286232,41.56,79900.07,0.0,-0.9567,4e-05,5.116]
[1778765287239,41.56,79901.81,0.0,-0.95663,4e-05,5.12281]
[1778765290561,41.56,79901.32,0.0,-0.95665,4e-05,5.12122]
[1778765294288,41.56,79899.61,0.0,-0.95671,4e-05,5.11502]
[1778765298623,41.56,79899.28,0.0,-0.95672,4e-05,5.11405]
[1778765298696,41.56,79890.04,0.0,-0.95708,4e-05,5.07865]
[1778765299326,41.56,79878.0,0.0,-0.95755,4e-05,5.03278]
[1778765300333,41.56,79877.08,0.0,-0.95759,4e-05,5.02951]
[1778765304248,41.56,79877.11,0.0,-0.95758,4e-05,5.0301]
[1778765303354,41.56,79881.67,0.0,-0.9574,4e-05,5.04773]
[1778765305187,41.56,79881.67,0.0,-0.9574,4e-05,5.04773]
[1778765305239,41.56,79884.92,0.0,-0.95727,4e-05,5.06054]
[1778765305368,41.56,79887.38,0.0,-0.95717,4e-05,5.06996]
[1778765308081,41.57,79889.96,0.0,-0.95707,4e-05,5.08034]
[1778765313424,41.57,79892.48,0.0,-0.95699,4e-05,5.08683]
[1778765314462,41.57,79892.48,0.0,-0.95699,4e-05,5.08683]
[1778765314558,41.57,79895.47,0.0,-0.95687,4e-05,5.09847]
[1778765315438,41.57,79898.05,0.0,-0.95677,4e-05,5.10853]
[1778765317071,41.57,79898.05,0.0,-0.95677,4e-05,5.10853]
[1778765317167,41.57,79900.58,0.0,-0.95666,4e-05,5.1185]
[1778765322239,41.57,79900.59,0.0,-0.95666,4e-05,5.11887]
[1778765322956,41.57,79902.85,0.0,-0.95657,4e-05,5.1279]
[1778765324501,41.57,79904.7,0.0,-0.95649,4e-05,5.13514]
[1778765329536,41.57,79906.47,0.0,-0.95642,4e-05,5.14244]
[1778765334571,41.57,79906.08,0.0,-0.95643,4e-05,5.14139]
[1778765336652,41.57,79906.12,0.0,-0.95642,4e-05,5.14164]
[1778765336748,41.57,79911.12,0.0,-0.95622,4e-05,5.16109]
[1778765337592,41.57,79916.73,0.0,-0.956,4e-05,5.18292]
[1778765338599,41.57,79918.54,0.0,-0.95592,4e-05,5.18999]
[1778765339606,41.57,79921.53,0.0,-0.9558,4e-05,5.20164]
[1778765340482,41.57,79921.53,0.0,-0.9558,4e-05,5.20164]
[1778765341620,41.57,79917.7,0.0,-0.95596,4e-05,5.18674]
[1778765343780,41.57,79917.66,0.0,-0.95596,4e-05,5.18662]
[1778765344672,41.57,79916.52,0.0,-0.956,4e-05,5.18225]
[1778765344742,41.57,79916.52,0.0,-0.956,4e-05,5.18225]
[1778765344840,41.57,79907.65,0.0,-0.95636,4e-05,5.14787]
[1778765345776,41.57,79907.65,0.0,-0.95636,4e-05,5.14787]
[1778765345860,41.57,79903.22,0.0,-0.95654,4e-05,5.13085]
[1778765346655,41.58,79908.6,0.0,-0.95632,4e-05,5.15177]
[1778765352697,41.58,79905.97,0.0,-0.95642,4e-05,5.14212]
[1778765356726,41.58,79903.67,0.0,-0.95651,4e-05,5.13369]
[1778765358740,41.58,79909.77,0.0,-0.95626,4e-05,5.15752]
[1778765359747,41.58,79911.68,0.0,-0.95618,4e-05,5.16505]
[1778765360754,41.58,79915.05,0.0,-0.95605,4e-05,5.17821]
[1778765362690,41.58,79914.93,0.0,-0.95605,4e-05,5.17788]
[1778765362885,41.58,79914.93,0.0,-0.95605,4e-05,5.17788]
[1778765362971,41.58,79916.4,0.0,-0.95599,4e-05,5.18365]
[1778765364782,41.58,79918.12,0.0,-0.95592,4e-05,5.19039]
[1778765369818,41.58,79918.7,0.0,-0.95589,4e-05,5.19286]
[1778765372839,41.58,79920.96,0.0,-0.95583,4e-05,5.19776]
[1778765373846,41.58,79924.34,0.0,-0.9557,4e-05,5.21097]
[1778765375860,41.58,79926.54,0.0,-0.95561,4e-05,5.21961]
[1778765376566,41.58,79926.54,0.0,-0.95561,4e-05,5.21961]
[1778765376867,41.58,79924.64,0.0,-0.95568,4e-05,5.21222]
[1778765381902,41.58,79923.4,0.0,-0.95573,4e-05,5.20746]
[1778765386937,41.58,79925.81,0.0,-0.95563,4e-05,5.21696]
[1778765388951,41.58,79928.83,0.0,-0.95551,4e-05,5.22878]
[1778765393986,41.58,79930.09,0.0,-0.95546,4e-05,5.23364]
[1778765396000,41.58,79928.74,0.0,-0.95552,4e-05,5.22833]
[1778765397007,41.58,79924.62,0.0,-0.95568,4e-05,5.21224]
[1778765398014,41.58,79919.09,0.0,-0.95591,4e-05,5.19072]
[1778765401036,41.58,79921.18,0.0,-0.95582,4e-05,5.19897]
[1778765402043,41.58,79916.59,0.0,-0.956,4e-05,5.18116]
[1778765403053,41.58,79913.09,0.0,-0.95614,4e-05,5.16763]
[1778765404061,41.58,79917.29,0.0,-0.95598,4e-05,5.18401]
[1778765406291,41.58,79918.27,0.0,-0.95594,4e-05,5.18788]
[1778765406363,41.58,79914.42,0.0,-0.95609,4e-05,5.17297]
[1778765406567,41.58,79914.42,0.0,-0.95609,4e-05,5.17297]
[1778765406618,41.58,79914.42,0.0,-0.95609,4e-05,5.17297]
[1778765407082,41.58,79912.78,0.0,-0.95615,4e-05,5.16669]
[1778765409096,41.58,79908.23,0.0,-0.95634,4e-05,5.14915]
[1778765411110,41.58,79906.12,0.0,-0.95642,4e-05,5.14131]
[1778765412117,41.58,79902.84,0.0,-0.95655,4e-05,5.12876]
[1778765413124,41.58,79900.91,0.0,-0.95662,4e-05,5.12145]
[1778765414400,41.58,79900.91,0.0,-0.95662,4e-05,5.12145]
[1778765414841,41.58,79901.45,0.0,-0.9566,4e-05,5.12367]
[1778765414970,41.58,79901.45,0.0,-0.9566,4e-05,5.12367]
[1778765415141,41.59,79896.84,0.0,-0.95678,4e-05,5.10606]
[1778765415452,41.59,79896.84,0.0,-0.95678,4e-05,5.10606]
[1778765415843,41.59,79896.84,0.0,-0.95678,4e-05,5.10606]
[1778765416147,41.59,79895.02,0.0,-0.95685,4e-05,5.09922]
[1778765416523,41.59,79895.02,0.0,-0.95685,4e-05,5.09922]
[1778765417154,41.59,79897.32,0.0,-0.95676,4e-05,5.10823]
[1778765418161,41.59,79898.91,0.0,-0.95669,4e-05,5.1145]
[1778765419168,41.59,79903.55,0.0,-0.95651,4e-05,5.13253]
[1778765420175,41.59,79905.52,0.0,-0.95643,4e-05,5.14025]
[1778765421182,41.59,79907.84,0.0,-0.95633,4e-05,5.14932]
[1778765421641,41.59,79907.84,0.0,-0.95633,4e-05,5.14932]
[1778765421980,41.59,79907.84,0.0,-0.95633,4e-05,5.14932]
[1778765422189,41.59,79912.8,0.0,-0.95613,4e-05,5.16862]
[1778765423803,41.59,79913.84,0.0,-0.95609,4e-05,5.17271]
[1778765424208,41.59,79913.84,0.0,-0.95609,4e-05,5.17271]
[1778765426217,41.59,79911.0,0.0,-0.9562,4e-05,5.16188]
[1778765427224,41.59,79912.86,0.0,-0.95613,4e-05,5.16917]
[1778765432260,41.59,79916.96,0.0,-0.95599,4e-05,5.18142]
[1778765432898,41.59,79916.96,0.0,-0.95599,4e-05,5.18142]
[1778765433133,41.59,79916.96,0.0,-0.95599,4e-05,5.18142]
[1778765433359,41.59,79922.91,0.0,-0.95575,4e-05,5.20461]
[1778765434274,41.59,79926.53,0.0,-0.9556,4e-05,5.21874]
[1778765435281,41.59,79925.18,0.0,-0.95566,4e-05,5.21346]
[1778765438302,41.59,79922.46,0.0,-0.95577,4e-05,5.20289]
[1778765439309,41.59,79920.9,0.0,-0.95583,4e-05,5.19684]
[1778765441434,41.59,79923.29,0.0,-0.95573,4e-05,5.20621]
[1778765443124,41.59,79922.57,0.0,-0.95576,4e-05,5.20342]
[1778765443153,41.59,79922.57,0.0,-0.95576,4e-05,5.20342]
[1778765443337,41.59,79912.58,0.0,-0.95617,4e-05,5.16463]
[1778765444344,41.59,79903.56,0.0,-0.95652,4e-05,5.12983]
[1778765445351,41.59,79901.08,0.0,-0.95662,4e-05,5.12041]
[1778765450386,41.59,79901.18,0.0,-0.95661,4e-05,5.12158]
[1778765452400,41.59,79899.17,0.0,-0.95669,4e-05,5.11416]
[1778765455421,41.6,79902.99,0.0,-0.95653,4e-05,5.12939]
[1778765456430,41.6,79904.4,0.0,-0.95647,4e-05,5.13498]
[1778765457435,41.6,79906.9,0.0,-0.95637,4e-05,5.14477]
[1778765458442,41.6,79905.23,0.0,-0.95644,4e-05,5.13844]
[1778765460579,41.6,79905.24,0.0,-0.95643,4e-05,5.13875]
[1778765460763,41.6,79905.24,0.0,-0.95643,4e-05,5.13875]
[1778765460772,41.6,79905.24,0.0,-0.95643,4e-05,5.13875]
[1778765461318,41.6,79905.24,0.0,-0.95643,4e-05,5.13875]
[1778765461464,41.6,79895.17,0.0,-0.95683,4e-05,5.10009]
[1778765462471,41.6,79893.49,0.0,-0.9569,4e-05,5.09383]
[1778765463479,41.6,79888.98,0.0,-0.95707,4e-05,5.07674]
[1778765464486,41.6,79881.86,0.0,-0.95735,4e-05,5.04975]
[1778765466036,41.6,79875.86,0.0,-0.95758,4e-05,5.02715]
[1778765466500,41.6,79873.49,0.0,-0.95767,4e-05,5.01845]
[1778765467508,41.6,79875.64,0.0,-0.95758,4e-05,5.02695]
[1778765468524,41.6,79873.77,0.0,-0.95765,4e-05,5.02015]
[1778765469532,41.6,79879.69,0.0,-0.95742,4e-05,5.04302]
[1778765470541,41.6,79882.95,0.0,-0.95729,4e-05,5.05575]
[1778765471993,41.6,79882.95,0.0,-0.95729,4e-05,5.05575]
[1778765472305,41.6,79882.95,0.0,-0.95729,4e-05,5.05575]
[1778765472367,41.6,79885.84,0.0,-0.95717,4e-05,5.06705]
[1778765473351,41.6,79885.84,0.0,-0.95717,4e-05,5.06705]
[1778765473428,41.61,79895.7,0.0,-0.95678,4e-05,5.10529]
[1778765473563,41.61,79903.61,0.0,-0.95646,4e-05,5.13576]
[1778765474570,41.61,79905.46,0.0,-0.95639,4e-05,5.14303]
[1778765475573,41.61,79905.46,0.0,-0.95639,4e-05,5.14303]
[1778765475577,41.61,79907.19,0.0,-0.95632,4e-05,5.14983]
[1778765478253,41.61,79907.27,0.0,-0.95631,4e-05,5.15024]
[1778765478310,41.61,79907.27,0.0,-0.95631,4e-05,5.15024]
[1778765478355,41.61,79911.58,0.0,-0.95614,4e-05,5.16711]
[1778765478861,41.61,79911.58,0.0,-0.95614,4e-05,5.16711]
[1778765478886,41.61,79918.16,0.0,-0.95587,4e-05,5.19265]
[1778765480400,41.61,79918.16,0.0,-0.95587,4e-05,5.19265]
[1778765480428,41.61,79920.92,0.0,-0.95576,4e-05,5.20345]
[1778765481392,41.61,79920.92,0.0,-0.95576,4e-05,5.20345]
[1778765481531,41.61,79920.59,0.0,-0.95578,4e-05,5.20219]
[1778765481806,41.61,79925.56,0.0,-0.95557,4e-05,5.22156]
[1778765483483,41.61,79925.56,0.0,-0.95557,4e-05,5.22156]
[1778765482628,41.61,79927.63,0.0,-0.95549,4e-05,5.22963]
[1778765483637,41.61,79925.28,0.0,-0.95559,4e-05,5.22044]
[1778765486423,41.61,79923.41,0.0,-0.95566,4e-05,5.21317]
[1778765486861,41.61,79917.86,0.0,-0.95589,4e-05,5.19157]
[1778765487665,41.61,79912.86,0.0,-0.95609,4e-05,5.1722]
[1778765488672,41.61,79915.93,0.0,-0.95596,4e-05,5.1842]
[1778765491507,41.61,79916.38,0.0,-0.95594,4e-05,5.18601]
[1778765491693,41.61,79919.75,0.0,-0.95584,4e-05,5.19519]
[1778765493126,41.61,79922.1,0.0,-0.95574,4e-05,5.2044]
[1778765494714,41.61,79918.28,0.0,-0.9559,4e-05,5.18957]
[1778765499749,41.61,79917.87,0.0,-0.95591,4e-05,5.18824]
[1778765503853,41.61,79919.03,0.0,-0.95586,4e-05,5.1929]
[1778765504522,41.61,79919.03,0.0,-0.95586,4e-05,5.1929]
[1778765504531,41.61,79919.87,0.0,-0.95583,4e-05,5.19625]
[1778765504784,41.61,79930.03,0.0,-0.95542,4e-05,5.23587]
[1778765505985,41.61,79930.03,0.0,-0.95542,4e-05,5.23587]
[1778765506016,41.61,79939.24,0.0,-0.95504,4e-05,5.27192]
[1778765506568,41.61,79939.24,0.0,-0.95504,4e-05,5.27192]
[1778765506798,41.61,79944.32,0.0,-0.95483,4e-05,5.2918]
[1778765507805,41.61,79945.66,0.0,-0.95478,4e-05,5.29696]
[1778765509279,41.61,79945.66,0.0,-0.95478,4e-05,5.29696]
[1778765510567,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765510666,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765510714,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765510807,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765510859,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765511059,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765511504,41.61,79944.98,0.0,-0.95481,4e-05,5.29402]
[1778765511563,41.61,79945.31,0.0,-0.9548,4e-05,5.29505]
[1778765511833,41.61,79947.15,0.0,-0.95472,4e-05,5.3023]
[1778765512619,41.61,79947.15,0.0,-0.95472,4e-05,5.3023]
[1778765512643,41.61,79947.15,0.0,-0.95472,4e-05,5.3023]
[1778765512812,41.61,79947.15,0.0,-0.95472,4e-05,5.3023]
[1778765514854,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765515702,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765515811,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765515832,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516073,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516116,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516303,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516314,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516401,41.61,79949.43,0.0,-0.95463,4e-05,5.31085]
[1778765516478,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765516567,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765516597,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765516710,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765516814,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517133,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517285,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517312,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517348,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517473,41.61,79952.0,0.0,-0.95453,4e-05,5.32065]
[1778765517491,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765517577,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765517691,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765518133,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765518311,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765518335,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765518377,41.61,79949.28,0.0,-0.95465,4e-05,5.30975]
[1778765518411,41.61,79943.23,0.0,-0.9549,4e-05,5.2858]
[1778765518565,41.61,79943.23,0.0,-0.9549,4e-05,5.2858]
[1778765518882,41.61,79939.94,0.0,-0.95503,4e-05,5.27287]
[1778765521467,41.6,79939.79,0.0,-0.95504,4e-05,5.27217]
[1778765521528,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521562,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521629,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521646,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521771,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521812,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765521830,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522104,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522309,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522317,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522395,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522561,41.6,79941.55,0.0,-0.95497,4e-05,5.27887]
[1778765522910,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765523817,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765524061,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765524079,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765524309,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765524530,41.6,79939.23,0.0,-0.95506,4e-05,5.26964]
[1778765524357,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765524946,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525063,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525096,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525311,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525536,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525562,41.6,79942.77,0.0,-0.95492,4e-05,5.28334]
[1778765525412,41.6,79945.69,0.0,-0.9548,4e-05,5.29471]
[1778765525682,41.6,79945.69,0.0,-0.9548,4e-05,5.29471]
[1778765525811,41.6,79945.69,0.0,-0.9548,4e-05,5.29471]
[1778765525841,41.6,79945.69,0.0,-0.9548,4e-05,5.29471]
[1778765527409,41.6,79946.26,0.0,-0.95478,4e-05,5.29695]
[1778765527537,41.6,79946.26,0.0,-0.95478,4e-05,5.29695]
[1778765527570,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765527672,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765527714,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765527812,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528135,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528318,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528336,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528426,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528564,41.6,79946.05,0.0,-0.95479,4e-05,5.29583]
[1778765528522,41.6,79943.08,0.0,-0.95491,4e-05,5.284]
[1778765530016,41.6,79942.93,0.0,-0.95492,4e-05,5.28341]
[1778765530066,41.6,79942.93,0.0,-0.95492,4e-05,5.28341]
[1778765530192,41.6,79942.93,0.0,-0.95492,4e-05,5.28341]
[1778765530311,41.6,79942.93,0.0,-0.95492,4e-05,5.28341]
[1778765530529,41.6,79942.93,0.0,-0.95492,4e-05,5.28341]
[1778765530385,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765531186,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765531311,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765531339,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765531531,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765531562,41.6,79945.86,0.0,-0.9548,4e-05,5.29468]
[1778765532484,41.6,79946.47,0.0,-0.95478,4e-05,5.29693]
[1778765532564,41.6,79946.47,0.0,-0.95478,4e-05,5.29693]
[1778765532611,41.6,79946.63,0.0,-0.95477,4e-05,5.29756]
[1778765532811,41.6,79946.63,0.0,-0.95477,4e-05,5.29756]
[1778765532901,41.6,79946.63,0.0,-0.95477,4e-05,5.29756]
[1778765534270,41.6,79945.48,0.0,-0.95482,4e-05,5.29288]
[1778765534310,41.6,79945.48,0.0,-0.95482,4e-05,5.29288]
[1778765534423,41.6,79945.48,0.0,-0.95482,4e-05,5.29288]
[1778765534560,41.6,79945.48,0.0,-0.95482,4e-05,5.29288]
[1778765534617,41.6,79944.86,0.0,-0.95485,4e-05,5.29015]
[1778765536401,41.6,79944.32,0.0,-0.95487,4e-05,5.28802]
[1778765536470,41.6,79944.32,0.0,-0.95487,4e-05,5.28802]
[1778765536564,41.6,79944.32,0.0,-0.95487,4e-05,5.28802]
[1778765536717,41.6,79945.28,0.0,-0.95484,4e-05,5.29152]
[1778765537212,41.6,79945.28,0.0,-0.95484,4e-05,5.29152]
[1778765537312,41.6,79941.42,0.0,-0.955,4e-05,5.27619]
[1778765538574,41.6,79941.42,0.0,-0.955,4e-05,5.27619]
[1778765538019,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765538599,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765538648,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539235,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539315,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539323,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539544,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539566,41.6,79943.6,0.0,-0.95491,4e-05,5.28476]
[1778765539412,41.6,79945.03,0.0,-0.95485,4e-05,5.29014]
[1778765539599,41.6,79945.03,0.0,-0.95485,4e-05,5.29014]
[1778765539891,41.6,79945.03,0.0,-0.95485,4e-05,5.29014]
[1778765542567,41.6,79944.84,0.0,-0.95486,4e-05,5.28925]
[1778765542705,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765542765,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765542813,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765542944,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765543062,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765543105,41.6,79944.88,0.0,-0.95486,4e-05,5.28913]
[1778765544266,41.6,79945.64,0.0,-0.95483,4e-05,5.29198]
[1778765545463,41.6,79946.9,0.0,-0.95478,4e-05,5.2968]
[1778765545537,41.6,79946.9,0.0,-0.95478,4e-05,5.2968]
[1778765545570,41.6,79946.9,0.0,-0.95478,4e-05,5.2968]
[1778765545492,41.6,79944.92,0.0,-0.95486,4e-05,5.28885]
[1778765546604,41.6,79946.14,0.0,-0.95481,4e-05,5.29366]
[1778765546692,41.6,79946.14,0.0,-0.95481,4e-05,5.29366]
[1778765546809,41.6,79946.14,0.0,-0.95481,4e-05,5.29366]
[1778765546908,41.6,79946.14,0.0,-0.95481,4e-05,5.29366]
[1778765547144,41.6,79946.14,0.0,-0.95481,4e-05,5.29366]
[1778765548828,41.59,79946.06,0.0,-0.95482,4e-05,5.29306]
[1778765549516,41.59,79946.06,0.0,-0.95482,4e-05,5.29306]
[1778765549688,41.59,79946.52,0.0,-0.9548,4e-05,5.29457]
[1778765549835,41.59,79946.52,0.0,-0.9548,4e-05,5.29457]
[1778765550060,41.59,79946.52,0.0,-0.9548,4e-05,5.29457]
[1778765550562,41.59,79946.52,0.0,-0.9548,4e-05,5.29457]
[1778765550673,41.59,79946.47,0.0,-0.95481,4e-05,5.29423]
[1778765550731,41.59,79946.47,0.0,-0.95481,4e-05,5.29423]
[1778765552352,41.59,79945.32,0.0,-0.95489,4e-05,5.28563]
[1778765552485,41.59,79945.32,0.0,-0.95489,4e-05,5.28563]
[1778765552570,41.59,79945.32,0.0,-0.95489,4e-05,5.28563]
[1778765552530,41.59,79946.67,0.0,-0.95484,4e-05,5.29066]
[1778765555142,41.59,79943.84,0.0,-0.95496,4e-05,5.27908]
[1778765556340,41.59,79943.84,0.0,-0.95496,4e-05,5.27908]
[1778765556436,41.59,79943.84,0.0,-0.95496,4e-05,5.27908]
[1778765556509,41.59,79942.41,0.0,-0.95502,4e-05,5.27333]
[1778765556736,41.59,79942.41,0.0,-0.95502,4e-05,5.27333]
[1778765557156,41.59,79932.94,0.0,-0.9554,4e-05,5.23609]
[1778765558163,41.59,79929.83,0.0,-0.95553,4e-05,5.22388]
[1778765561184,41.59,79932.47,0.0,-0.95542,4e-05,5.23409]
[1778765562191,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765562903,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765563066,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765563285,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765563341,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765563370,41.59,79929.95,0.0,-0.95553,4e-05,5.2242]
[1778765563373,41.59,79919.92,0.0,-0.95593,4e-05,5.1851]
[1778765564205,41.59,79913.97,0.0,-0.95617,4e-05,5.16205]
[1778765565214,41.59,79910.98,0.0,-0.95629,4e-05,5.15055]
[1778765566221,41.59,79914.92,0.0,-0.95613,4e-05,5.1659]
[1778765567228,41.59,79920.68,0.0,-0.9559,4e-05,5.18834]
[1778765568235,41.59,79922.91,0.0,-0.95581,4e-05,5.19705]
[1778765570444,41.59,79923.24,0.0,-0.9558,4e-05,5.19836]
[1778765576291,41.59,79923.19,0.0,-0.9558,4e-05,5.19833]
[1778765577298,41.59,79926.26,0.0,-0.95567,4e-05,5.21032]
[1778765578305,41.59,79927.93,0.0,-0.9556,4e-05,5.21684]
[1778765578801,41.59,79927.93,0.0,-0.9556,4e-05,5.21684]
[1778765578865,41.59,79927.93,0.0,-0.9556,4e-05,5.21684]
[1778765579312,41.59,79925.04,0.0,-0.95572,4e-05,5.20557]
[1778765580189,41.59,79925.04,0.0,-0.95572,4e-05,5.20557]
[1778765580273,41.59,79925.04,0.0,-0.95572,4e-05,5.20557]
[1778765580322,41.59,79914.42,0.0,-0.95615,4e-05,5.16432]
[1778765580836,41.59,79914.42,0.0,-0.95615,4e-05,5.16432]
[1778765581210,41.59,79914.42,0.0,-0.95615,4e-05,5.16432]
[1778765581331,41.59,79902.46,0.0,-0.95663,4e-05,5.11819]
[1778765582210,41.59,79902.46,0.0,-0.95663,4e-05,5.11819]
[1778765582338,41.59,79896.09,0.0,-0.95688,4e-05,5.09384]
[1778765582837,41.59,79896.09,0.0,-0.95688,4e-05,5.09384]
[1778765583260,41.59,79896.09,0.0,-0.95688,4e-05,5.09384]
[1778765583433,41.59,79900.49,0.0,-0.9567,4e-05,5.11096]
[1778765584352,41.59,79904.13,0.0,-0.95655,4e-05,5.12516]
[1778765585359,41.59,79907.49,0.0,-0.95642,4e-05,5.13828]
[1778765588561,41.59,79908.27,0.0,-0.95638,4e-05,5.14155]
[1778765590336,41.6,79907.87,0.0,-0.9564,4e-05,5.14024]
[1778765590564,41.6,79907.87,0.0,-0.9564,4e-05,5.14024]
[1778765590399,41.6,79901.37,0.0,-0.95665,4e-05,5.11529]
[1778765591192,41.6,79901.37,0.0,-0.95665,4e-05,5.11529]
[1778765592136,41.6,79901.43,0.0,-0.95665,4e-05,5.11569]
[1778765592416,41.6,79903.04,0.0,-0.95659,4e-05,5.12205]
[1778765593423,41.6,79895.92,0.0,-0.95687,4e-05,5.0948]
[1778765593718,41.6,79895.92,0.0,-0.95687,4e-05,5.0948]
[1778765594216,41.6,79895.92,0.0,-0.95687,4e-05,5.0948]
[1778765594396,41.6,79895.92,0.0,-0.95687,4e-05,5.0948]
[1778765594430,41.6,79877.03,0.0,-0.95761,4e-05,5.02277]
[1778765595034,41.6,79877.03,0.0,-0.95761,4e-05,5.02277]
[1778765595099,41.6,79877.03,0.0,-0.95761,4e-05,5.02277]
[1778765595572,41.6,79877.03,0.0,-0.95761,4e-05,5.02277]
[1778765595599,41.6,79855.92,0.0,-0.95842,4e-05,4.94315]
[1778765596235,41.6,79855.92,0.0,-0.95842,4e-05,4.94315]
[1778765596445,41.6,79847.37,0.0,-0.95875,4e-05,4.91146]
[1778765596730,41.6,79847.37,0.0,-0.95875,4e-05,4.91146]
[1778765597451,41.6,79841.83,0.0,-0.95895,4e-05,4.8912]
[1778765597803,41.6,79841.83,0.0,-0.95895,4e-05,4.8912]
[1778765597848,41.6,79841.83,0.0,-0.95895,4e-05,4.8912]
[1778765598067,41.6,79841.83,0.0,-0.95895,4e-05,4.8912]
[1778765598310,41.6,79841.83,0.0,-0.95895,4e-05,4.8912]
[1778765598458,41.6,79829.67,0.0,-0.95941,4e-05,4.84639]
[1778765599468,41.6,79823.42,0.0,-0.95964,4e-05,4.8238]
[1778765600475,41.61,79828.24,0.0,-0.95945,4e-05,4.84231]
[1778765602489,41.61,79815.86,0.0,-0.9599,4e-05,4.79768]
[1778765603496,41.61,79811.99,0.0,-0.96004,4e-05,4.78408]
[1778765604503,41.61,79820.4,0.0,-0.95972,4e-05,4.81582]
[1778765605511,41.61,79828.53,0.0,-0.9594,4e-05,4.8466]
[1778765606518,41.62,79834.56,0.0,-0.95917,4e-05,4.86962]
[1778765607525,41.62,79842.26,0.0,-0.95887,4e-05,4.89893]
[1778765607838,41.62,79842.26,0.0,-0.95887,4e-05,4.89893]
[1778765607889,41.62,79842.26,0.0,-0.95887,4e-05,4.89893]
[1778765607944,41.62,79842.26,0.0,-0.95887,4e-05,4.89893]
[1778765607951,41.62,79842.26,0.0,-0.95887,4e-05,4.89893]
[1778765608532,41.62,79844.78,0.0,-0.95877,4e-05,4.90886]
[1778765608804,41.62,79844.78,0.0,-0.95877,4e-05,4.90886]
[1778765608869,41.62,79844.78,0.0,-0.95877,4e-05,4.90886]
[1778765608902,41.62,79844.78,0.0,-0.95877,4e-05,4.90886]
[1778765609539,41.62,79843.22,0.0,-0.95883,4e-05,4.90349]
[1778765609775,41.62,79843.22,0.0,-0.95883,4e-05,4.90349]
[1778765609920,41.62,79843.22,0.0,-0.95883,4e-05,4.90349]
[1778765610032,41.62,79843.22,0.0,-0.95883,4e-05,4.90349]
[1778765610163,41.62,79843.22,0.0,-0.95883,4e-05,4.90349]
[1778765610546,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765610692,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765610767,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765610789,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611117,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611322,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611400,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611469,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611549,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611566,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611623,41.62,79837.68,0.0,-0.95903,4e-05,4.88327]
[1778765611635,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611705,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611774,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611802,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611815,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611942,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765611967,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612064,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612088,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612317,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612322,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612496,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612577,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612624,41.62,79837.1,0.0,-0.95908,4e-05,4.87771]
[1778765612560,41.62,79840.27,0.0,-0.95895,4e-05,4.89008]
[1778765613339,41.62,79840.27,0.0,-0.95895,4e-05,4.89008]
[1778765613410,41.62,79840.27,0.0,-0.95895,4e-05,4.89008]
[1778765613569,41.62,79840.27,0.0,-0.95895,4e-05,4.89008]
[1778765613648,41.63,79843.8,0.0,-0.95881,4e-05,4.90379]
[1778765613712,41.63,79843.8,0.0,-0.95881,4e-05,4.90379]
[1778765615661,41.63,79843.51,0.0,-0.95882,4e-05,4.90318]
[1778765615813,41.63,79845.73,0.0,-0.95873,4e-05,4.91198]
[1778765615837,41.63,79845.73,0.0,-0.95873,4e-05,4.91198]
[1778765615867,41.63,79845.73,0.0,-0.95873,4e-05,4.91198]
[1778765616064,41.63,79845.73,0.0,-0.95873,4e-05,4.91198]
[1778765616588,41.63,79845.92,0.0,-0.95872,4e-05,4.91316]
[1778765617955,41.63,79846.06,0.0,-0.95871,4e-05,4.91415]
[1778765618065,41.63,79846.06,0.0,-0.95871,4e-05,4.91415]
[1778765618084,41.63,79846.06,0.0,-0.95871,4e-05,4.91415]
[1778765618126,41.63,79846.06,0.0,-0.95871,4e-05,4.91415]
[1778765618313,41.63,79846.06,0.0,-0.95871,4e-05,4.91415]
[1778765618602,41.63,79845.01,0.0,-0.95874,4e-05,4.91067]
[1778765619931,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620062,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620084,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620126,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620312,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620631,41.63,79845.61,0.0,-0.95871,4e-05,4.91338]
[1778765620617,41.64,79850.63,0.0,-0.95852,4e-05,4.93268]
[1778765620752,41.64,79850.63,0.0,-0.95852,4e-05,4.93268]
[1778765620814,41.64,79850.63,0.0,-0.95852,4e-05,4.93268]
[1778765620941,41.64,79850.63,0.0,-0.95852,4e-05,4.93268]
[1778765621623,41.64,79855.1,0.0,-0.95834,4e-05,4.94991]
[1778765622636,41.64,79855.1,0.0,-0.95834,4e-05,4.94991]
[1778765622701,41.64,79857.75,0.0,-0.95823,4e-05,4.96029]
[1778765622813,41.64,79857.75,0.0,-0.95823,4e-05,4.96029]
[1778765622842,41.64,79857.75,0.0,-0.95823,4e-05,4.96029]
[1778765623638,41.64,79859.36,0.0,-0.95817,4e-05,4.96674]
[1778765626213,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626240,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626267,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626321,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626430,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626445,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626563,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626585,41.64,79861.89,0.0,-0.95806,4e-05,4.97702]
[1778765626662,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765626814,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627291,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627338,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627535,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627589,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627650,41.64,79862.02,0.0,-0.95806,4e-05,4.97785]
[1778765627666,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765627698,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765627709,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765627811,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765628288,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765628590,41.64,79870.44,0.0,-0.95772,4e-05,5.01009]
[1778765628607,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765628685,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765628816,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765628940,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629089,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629295,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629325,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629431,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629522,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629568,41.64,79870.44,0.0,-0.95772,4e-05,5.01038]
[1778765629616,41.64,79876.07,0.0,-0.9575,4e-05,5.03204]
[1778765629866,41.64,79876.07,0.0,-0.9575,4e-05,5.03204]
[1778765629905,41.64,79876.07,0.0,-0.9575,4e-05,5.03204]
[1778765630080,41.64,79876.07,0.0,-0.9575,4e-05,5.03204]
[1778765630117,41.64,79885.61,0.0,-0.95712,4e-05,5.06844]
[1778765630687,41.64,79888.84,0.0,-0.957,4e-05,5.08099]
[1778765632701,41.65,79891.83,0.0,-0.95687,4e-05,5.09277]
[1778765635579,41.65,79892.9,0.0,-0.95683,4e-05,5.09702]
[1778765635663,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765635748,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765635823,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636056,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636394,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636551,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636568,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636578,41.65,79892.39,0.0,-0.95685,4e-05,5.09532]
[1778765636642,41.65,79896.52,0.0,-0.95668,4e-05,5.11129]
[1778765637643,41.65,79896.52,0.0,-0.95668,4e-05,5.11129]
[1778765636732,41.65,79900.11,0.0,-0.95654,4e-05,5.12511]
[1778765637754,41.65,79900.11,0.0,-0.95654,4e-05,5.12511]
[1778765637815,41.65,79900.11,0.0,-0.95654,4e-05,5.12511]
[1778765638026,41.65,79900.11,0.0,-0.95654,4e-05,5.12511]
[1778765638266,41.65,79900.11,0.0,-0.95654,4e-05,5.12511]
[1778765638278,41.65,79904.03,0.0,-0.95638,4e-05,5.14036]
[1778765639754,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641314,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641374,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641454,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641489,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641568,41.65,79906.72,0.0,-0.95627,4e-05,5.15079]
[1778765641590,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765641692,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765641735,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642043,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642507,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642587,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642609,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642642,41.65,79906.8,0.0,-0.95627,4e-05,5.15118]
[1778765642517,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765642707,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765642772,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765642816,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765642878,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765643260,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765643340,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765643510,41.65,79906.26,0.0,-0.95629,4e-05,5.14914]
[1778765643599,41.65,79901.88,0.0,-0.95647,4e-05,5.1323]
[1778765645278,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645315,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645447,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645529,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645616,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645670,41.65,79901.12,0.0,-0.9565,4e-05,5.12937]
[1778765645619,41.65,79901.14,0.0,-0.95649,4e-05,5.1296]
[1778765645796,41.65,79907.29,0.0,-0.95625,4e-05,5.15334]
[1778765647031,41.65,79907.29,0.0,-0.95625,4e-05,5.15334]
[1778765647062,41.65,79907.29,0.0,-0.95625,4e-05,5.15334]
[1778765647132,41.65,79909.48,0.0,-0.95616,4e-05,5.16184]
[1778765648690,41.65,79909.48,0.0,-0.95616,4e-05,5.16184]
[1778765647811,41.65,79914.75,0.0,-0.95595,4e-05,5.18229]
[1778765648937,41.65,79914.75,0.0,-0.95595,4e-05,5.18229]
[1778765649321,41.65,79914.75,0.0,-0.95595,4e-05,5.18229]
[1778765649503,41.65,79914.75,0.0,-0.95595,4e-05,5.18229]
[1778765649546,41.65,79911.82,0.0,-0.95607,4e-05,5.17092]
[1778765649794,41.65,79911.82,0.0,-0.95607,4e-05,5.17092]
[1778765649861,41.65,79911.82,0.0,-0.95607,4e-05,5.17092]
[1778765650274,41.65,79911.82,0.0,-0.95607,4e-05,5.17092]
[1778765650300,41.65,79904.56,0.0,-0.95636,4e-05,5.14289]
[1778765650960,41.65,79904.56,0.0,-0.95636,4e-05,5.14289]
[1778765651048,41.65,79895.18,0.0,-0.95673,4e-05,5.10675]
[1778765651839,41.65,79897.89,0.0,-0.95662,4e-05,5.11728]
[1778765652846,41.65,79900.19,0.0,-0.95653,4e-05,5.12623]
[1778765653826,41.65,79900.19,0.0,-0.95653,4e-05,5.12623]
[1778765655013,41.65,79900.49,0.0,-0.95652,4e-05,5.12747]
[1778765656643,41.65,79899.34,0.0,-0.95656,4e-05,5.12312]
[1778765658854,41.65,79900.64,0.0,-0.95651,4e-05,5.12839]
[1778765659321,41.65,79900.64,0.0,-0.95651,4e-05,5.12839]
[1778765660105,41.65,79901.41,0.0,-0.95647,4e-05,5.13151]
[1778765660126,41.65,79901.41,0.0,-0.95647,4e-05,5.13151]
[1778765660313,41.65,79901.41,0.0,-0.95647,4e-05,5.13151]
[1778765660508,41.65,79901.41,0.0,-0.95647,4e-05,5.13151]
[1778765660564,41.65,79901.41,0.0,-0.95647,4e-05,5.13151]
[1778765660835,41.65,79900.69,0.0,-0.9565,4e-05,5.12882]
[1778765665937,41.65,79900.59,0.0,-0.9565,4e-05,5.12881]
[1778765667304,41.65,79900.59,0.0,-0.9565,4e-05,5.12881]
[1778765667440,41.65,79900.59,0.0,-0.9565,4e-05,5.12881]
[1778765667490,41.65,79900.59,0.0,-0.9565,4e-05,5.12881]
[1778765667577,41.65,79900.59,0.0,-0.9565,4e-05,5.12881]
[1778765668013,41.65,79900.51,0.0,-0.9565,4e-05,5.12866]
[1778765668048,41.65,79894.16,0.0,-0.95676,4e-05,5.10422]
[1778765668870,41.65,79894.16,0.0,-0.95676,4e-05,5.10422]
[1778765669705,41.65,79894.16,0.0,-0.95676,4e-05,5.10422]
[1778765668958,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765669811,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765669823,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765669907,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765670064,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765670298,41.65,79890.35,0.0,-0.95691,4e-05,5.08971]
[1778765670401,41.65,79890.28,0.0,-0.95691,4e-05,5.08973]
[1778765671318,41.65,79890.28,0.0,-0.95691,4e-05,5.08973]
[1778765671507,41.65,79890.28,0.0,-0.95691,4e-05,5.08973]
[1778765671548,41.65,79890.28,0.0,-0.95691,4e-05,5.08973]
[1778765671565,41.65,79890.28,0.0,-0.95691,4e-05,5.08973]
[1778765671844,41.65,79890.52,0.0,-0.95693,4e-05,5.0868]
[1778765672007,41.65,79890.52,0.0,-0.95693,4e-05,5.0868]
[1778765672060,41.65,79890.52,0.0,-0.95693,4e-05,5.0868]
[1778765672319,41.65,79890.52,0.0,-0.95693,4e-05,5.0868]
[1778765672701,41.65,79890.52,0.0,-0.95693,4e-05,5.0868]
[1778765672406,41.65,79891.81,0.0,-0.95687,4e-05,5.09188]
[1778765672817,41.65,79891.81,0.0,-0.95687,4e-05,5.09188]
[1778765673077,41.65,79891.81,0.0,-0.95687,4e-05,5.09188]
[1778765673317,41.65,79891.81,0.0,-0.95687,4e-05,5.09188]
[1778765673332,41.65,79891.81,0.0,-0.95687,4e-05,5.09188]
[1778765673412,41.65,79893.55,0.0,-0.9568,4e-05,5.09869]
[1778765674355,41.65,79893.55,0.0,-0.9568,4e-05,5.09869]
[1778765674563,41.65,79893.55,0.0,-0.9568,4e-05,5.09869]
[1778765674577,41.65,79893.55,0.0,-0.9568,4e-05,5.09869]
[1778765674629,41.65,79893.55,0.0,-0.9568,4e-05,5.09869]
[1778765674810,41.65,79893.73,0.0,-0.95679,4e-05,5.09952]
[1778765678022,41.66,79898.58,0.0,-0.9566,4e-05,5.11855]
[1778765679316,41.66,79898.58,0.0,-0.9566,4e-05,5.11855]
[1778765680624,41.66,79899.52,0.0,-0.95656,4e-05,5.12238]
[1778765680728,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765680809,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765680829,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765680887,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765680968,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765681065,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765681091,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765681656,41.66,79899.91,0.0,-0.95654,4e-05,5.12398]
[1778765681711,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765681738,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765681836,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765681961,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682011,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682232,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682387,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682565,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682628,41.66,79890.96,0.0,-0.9569,4e-05,5.08973]
[1778765682621,41.66,79885.26,0.0,-0.95712,4e-05,5.0681]
[1778765682798,41.66,79885.26,0.0,-0.95712,4e-05,5.0681]
[1778765682834,41.66,79885.26,0.0,-0.95712,4e-05,5.0681]
[1778765683579,41.66,79885.26,0.0,-0.95712,4e-05,5.0681]
[1778765683770,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765683816,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765683944,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765684122,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765684189,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765684421,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765684584,41.66,79886.24,0.0,-0.95708,4e-05,5.07203]
[1778765685092,41.66,79887.37,0.0,-0.95703,4e-05,5.07653]
[1778765685136,41.66,79887.37,0.0,-0.95703,4e-05,5.07653]
[1778765685234,41.66,79887.37,0.0,-0.95703,4e-05,5.07653]
[1778765685396,41.66,79887.37,0.0,-0.95703,4e-05,5.07653]
[1778765685571,41.66,79887.37,0.0,-0.95703,4e-05,5.07653]
[1778765685809,41.66,79887.26,0.0,-0.95703,4e-05,5.07629]
[1778765685955,41.66,79887.26,0.0,-0.95703,4e-05,5.07629]
[1778765686638,41.66,79887.26,0.0,-0.95703,4e-05,5.07629]
[1778765686712,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765686855,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765686962,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765687119,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765687291,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765687339,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765687542,41.66,79880.43,0.0,-0.9573,4e-05,5.05041]
[1778765687611,41.66,79877.66,0.0,-0.95741,4e-05,5.04008]
[1778765687743,41.66,79877.66,0.0,-0.95741,4e-05,5.04008]
[1778765687866,41.66,79877.66,0.0,-0.95741,4e-05,5.04008]
[1778765688122,41.66,79877.66,0.0,-0.95741,4e-05,5.04008]
[1778765688170,41.66,79874.35,0.0,-0.95754,4e-05,5.02748]
[1778765688883,41.66,79874.35,0.0,-0.95754,4e-05,5.02748]
[1778765688977,41.66,79874.35,0.0,-0.95754,4e-05,5.02748]
[1778765689850,41.66,79874.67,0.0,-0.95752,4e-05,5.02895]
[1778765689885,41.66,79874.67,0.0,-0.95752,4e-05,5.02895]
[1778765690340,41.66,79874.67,0.0,-0.95752,4e-05,5.02895]
[1778765690445,41.66,79874.67,0.0,-0.95752,4e-05,5.02895]
[1778765690486,41.66,79874.67,0.0,-0.95752,4e-05,5.02895]
[1778765691115,41.66,79872.44,0.0,-0.9576,4e-05,5.02098]
[1778765692122,41.66,79870.16,0.0,-0.95769,4e-05,5.01257]
[1778765693129,41.66,79874.31,0.0,-0.95752,4e-05,5.02861]
[1778765694314,41.66,79874.31,0.0,-0.95752,4e-05,5.02861]
[1778765694368,41.66,79877.21,0.0,-0.9574,4e-05,5.04017]
[1778765696528,41.66,79877.49,0.0,-0.95739,4e-05,5.04124]
[1778765696568,41.66,79877.49,0.0,-0.95739,4e-05,5.04124]
[1778765696684,41.66,79877.49,0.0,-0.95739,4e-05,5.04124]
[1778765696739,41.67,79877.98,0.0,-0.95737,4e-05,5.04357]
[1778765696761,41.67,79877.98,0.0,-0.95737,4e-05,5.04357]
[1778765696813,41.67,79877.98,0.0,-0.95737,4e-05,5.04357]
[1778765697476,41.67,79877.98,0.0,-0.95737,4e-05,5.04357]
[1778765697501,41.67,79877.98,0.0,-0.95737,4e-05,5.04357]
[1778765697577,41.67,79879.46,0.0,-0.95731,4e-05,5.04944]
[1778765700316,41.67,79879.34,0.0,-0.95731,4e-05,5.04919]
[1778765700325,41.67,79879.34,0.0,-0.95731,4e-05,5.04919]
[1778765700425,41.67,79879.34,0.0,-0.95731,4e-05,5.04919]
[1778765700582,41.67,79879.34,0.0,-0.95731,4e-05,5.04919]
[1778765700666,41.67,79879.34,0.0,-0.95731,4e-05,5.04919]
[1778765701476,41.67,79878.39,0.0,-0.95734,4e-05,5.046]
[1778765701564,41.67,79878.39,0.0,-0.95734,4e-05,5.046]
[1778765701642,41.67,79878.39,0.0,-0.95734,4e-05,5.046]
[1778765701743,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702113,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702216,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702316,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702426,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702489,41.67,79881.64,0.0,-0.95721,4e-05,5.05861]
[1778765702508,41.67,79876.9,0.0,-0.9574,4e-05,5.04073]
[1778765703300,41.67,79876.9,0.0,-0.9574,4e-05,5.04073]
[1778765703315,41.67,79876.9,0.0,-0.9574,4e-05,5.04073]
[1778765703401,41.67,79876.9,0.0,-0.9574,4e-05,5.04073]
[1778765703691,41.67,79876.9,0.0,-0.9574,4e-05,5.04073]
[1778765703732,41.67,79874.07,0.0,-0.95751,4e-05,5.03018]
[1778765704319,41.67,79874.07,0.0,-0.95751,4e-05,5.03018]
[1778765704485,41.67,79874.07,0.0,-0.95751,4e-05,5.03018]
[1778765704697,41.67,79874.07,0.0,-0.95751,4e-05,5.03018]
[1778765704544,41.67,79878.17,0.0,-0.95734,4e-05,5.04603]
[1778765705141,41.67,79878.17,0.0,-0.95734,4e-05,5.04603]
[1778765705328,41.67,79878.17,0.0,-0.95734,4e-05,5.04603]
[1778765705500,41.67,79878.17,0.0,-0.95734,4e-05,5.04603]
[1778765705662,41.67,79878.17,0.0,-0.95734,4e-05,5.04603]
[1778765705678,41.67,79880.65,0.0,-0.95724,4e-05,5.0557]
[1778765706489,41.67,79880.65,0.0,-0.95724,4e-05,5.0557]
[1778765706516,41.67,79878.31,0.0,-0.95733,4e-05,5.04697]
[1778765707236,41.67,79868.71,0.0,-0.95771,4e-05,5.01046]
[1778765708475,41.67,79868.71,0.0,-0.95771,4e-05,5.01046]
[1778765708513,41.67,79865.12,0.0,-0.95784,4e-05,4.99733]
[1778765709248,41.67,79865.12,0.0,-0.95784,4e-05,4.99733]
[1778765709261,41.67,79865.12,0.0,-0.95784,4e-05,4.99733]
[1778765709433,41.67,79865.12,0.0,-0.95784,4e-05,4.99733]
[1778765709489,41.67,79865.12,0.0,-0.95784,4e-05,4.99733]
[1778765709501,41.67,79855.75,0.0,-0.9582,4e-05,4.96222]
[1778765710257,41.67,79852.16,0.0,-0.95834,4e-05,4.9487]
[1778765711264,41.67,79847.83,0.0,-0.95851,4e-05,4.93252]
[1778765712271,41.67,79844.15,0.0,-0.95865,4e-05,4.91884]
[1778765713667,41.67,79844.15,0.0,-0.95865,4e-05,4.91884]
[1778765713697,41.68,79842.48,0.0,-0.95871,4e-05,4.91289]
[1778765714285,41.68,79838.84,0.0,-0.95885,4e-05,4.89928]
[1778765715547,41.68,79838.84,0.0,-0.95885,4e-05,4.89928]
[1778765715716,41.68,79838.84,0.0,-0.95885,4e-05,4.89928]
[1778765715698,41.68,79833.78,0.0,-0.95903,4e-05,4.88077]
[1778765715796,41.68,79833.78,0.0,-0.95903,4e-05,4.88077]
[1778765716625,41.68,79833.78,0.0,-0.95903,4e-05,4.88077]
[1778765716675,41.68,79833.78,0.0,-0.95903,4e-05,4.88077]
[1778765716763,41.68,79830.0,0.0,-0.95918,4e-05,4.86692]
[1778765716843,41.68,79830.0,0.0,-0.95918,4e-05,4.86692]
[1778765717090,41.68,79830.0,0.0,-0.95918,4e-05,4.86692]
[1778765717409,41.68,79814.16,0.0,-0.95977,4e-05,4.80821]
[1778765717967,41.68,79814.16,0.0,-0.95977,4e-05,4.80821]
[1778765718536,41.68,79781.52,0.0,-0.96097,4e-05,4.68899]
[1778765719056,41.68,79781.52,0.0,-0.96097,4e-05,4.68899]
[1778765719505,41.68,79781.52,0.0,-0.96097,4e-05,4.68899]
[1778765719777,41.68,79781.52,0.0,-0.96097,4e-05,4.68899]
[1778765719531,41.68,79770.86,0.0,-0.96136,4e-05,4.65075]
[1778765720025,41.68,79770.86,0.0,-0.96136,4e-05,4.65075]
[1778765720412,41.68,79757.41,0.0,-0.96184,4e-05,4.60291]
[1778765720818,41.68,79757.41,0.0,-0.96184,4e-05,4.60291]
[1778765720957,41.68,79757.41,0.0,-0.96184,4e-05,4.60291]
[1778765721536,41.68,79757.41,0.0,-0.96184,4e-05,4.60291]
[1778765721568,41.68,79744.68,0.0,-0.96229,4e-05,4.55758]
[1778765722425,41.68,79740.68,0.0,-0.96243,4e-05,4.54323]
[1778765723432,41.68,79745.27,0.0,-0.96227,4e-05,4.55952]
[1778765724439,41.68,79750.7,0.0,-0.96208,4e-05,4.57887]
[1778765725426,41.68,79750.7,0.0,-0.96208,4e-05,4.57887]
[1778765725746,41.68,79750.7,0.0,-0.96208,4e-05,4.57887]
[1778765725610,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765725907,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765725976,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726085,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726276,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726299,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726324,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726513,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726569,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726732,41.68,79757.55,0.0,-0.96183,4e-05,4.60334]
[1778765726751,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765726811,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727142,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727177,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727252,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727265,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727326,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727509,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727566,41.68,79768.07,0.0,-0.96145,4e-05,4.64131]
[1778765727588,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765727847,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728064,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728287,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728310,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728335,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728392,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728478,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728578,41.68,79776.46,0.0,-0.96115,4e-05,4.67161]
[1778765728593,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729099,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729312,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729429,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729485,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729569,41.68,79783.27,0.0,-0.96089,4e-05,4.69719]
[1778765729570,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765729799,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765729813,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765729862,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765729910,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765730110,41.69,79792.55,0.0,-0.96054,4e-05,4.73181]
[1778765730486,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765730815,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765730926,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731063,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731221,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731314,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731368,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731446,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731478,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731510,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731577,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731779,41.69,79793.77,0.0,-0.96049,4e-05,4.73704]
[1778765731675,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765731883,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732032,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732065,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732136,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732288,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732316,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732543,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732564,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732573,41.69,79793.89,0.0,-0.9605,4e-05,4.73506]
[1778765732622,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765732803,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765732820,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765732854,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765732894,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733062,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733136,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733299,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733312,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733367,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733554,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733565,41.69,79793.57,0.0,-0.96051,4e-05,4.7346]
[1778765733641,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765733831,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765733869,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734070,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734151,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734313,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734559,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734569,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734594,41.7,79791.66,0.0,-0.96057,4e-05,4.72834]
[1778765734660,41.7,79786.79,0.0,-0.96074,4e-05,4.71106]
[1778765735521,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765735838,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765736032,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765736064,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765736142,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765736621,41.7,79784.02,0.0,-0.96084,4e-05,4.70098]
[1778765736709,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765736817,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765736826,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765736838,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737024,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737064,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737175,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737289,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737314,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737408,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737620,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737681,41.7,79779.85,0.0,-0.96099,4e-05,4.68685]
[1778765737721,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765737813,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765737823,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738060,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738421,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738433,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738577,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738620,41.7,79775.47,0.0,-0.96114,4e-05,4.67152]
[1778765738624,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765738816,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765738939,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765738951,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739068,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739314,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739355,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739535,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739574,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739658,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739782,41.7,79773.44,0.0,-0.96121,4e-05,4.66474]
[1778765739752,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765739897,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740083,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740214,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740313,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740381,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740595,41.7,79776.48,0.0,-0.96109,4e-05,4.67631]
[1778765740632,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765740881,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765740984,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741066,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741306,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741521,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741567,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741762,41.71,79773.13,0.0,-0.96121,4e-05,4.66473]
[1778765741598,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765741814,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765741894,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765741908,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765742422,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765742560,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765742570,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765742772,41.71,79776.23,0.0,-0.96109,4e-05,4.67652]
[1778765742647,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765742814,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765742922,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765743087,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765743221,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765743309,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765743429,41.71,79777.69,0.0,-0.96103,4e-05,4.68236]
[1778765743577,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744093,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744314,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744477,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744571,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744614,41.71,79773.08,0.0,-0.96119,4e-05,4.66621]
[1778765744673,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765744811,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765744913,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765745013,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765745064,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765745150,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765745257,41.71,79773.6,0.0,-0.96117,4e-05,4.66866]
[1778765746779,41.71,79773.03,0.0,-0.96118,4e-05,4.66716]
[1778765746840,41.72,79773.03,0.0,-0.96118,4e-05,4.66773]
[1778765747318,41.72,79773.03,0.0,-0.96118,4e-05,4.66773]
[1778765747489,41.72,79773.03,0.0,-0.96118,4e-05,4.66773]
[1778765747524,41.72,79773.03,0.0,-0.96118,4e-05,4.66773]
[1778765747954,41.72,79772.12,0.0,-0.96121,4e-05,4.66444]
[1778765748619,41.72,79757.17,0.0,-0.96174,4e-05,4.61119]
[1778765749626,41.72,79747.59,0.0,-0.96208,4e-05,4.57795]
[1778765750633,41.72,79745.95,0.0,-0.96214,4e-05,4.57202]
[1778765751501,41.72,79745.95,0.0,-0.96214,4e-05,4.57202]
[1778765751640,41.72,79749.29,0.0,-0.96202,4e-05,4.58387]
[1778765752647,41.72,79750.82,0.0,-0.96196,4e-05,4.58925]
[1778765753654,41.72,79753.55,0.0,-0.96187,4e-05,4.59892]
[1778765755501,41.72,79753.41,0.0,-0.96187,4e-05,4.5983]
[1778765755668,41.72,79748.23,0.0,-0.96206,4e-05,4.57967]
[1778765756675,41.72,79744.7,0.0,-0.96219,4e-05,4.567]
[1778765757682,41.72,79741.44,0.0,-0.9623,4e-05,4.55534]
[1778765758121,41.72,79741.44,0.0,-0.9623,4e-05,4.55534]
[1778765758316,41.72,79741.44,0.0,-0.9623,4e-05,4.55534]
[1778765758406,41.72,79741.44,0.0,-0.9623,4e-05,4.55534]
[1778765758693,41.72,79731.61,0.0,-0.96265,4e-05,4.52042]
[1778765759700,41.72,79727.19,0.0,-0.96281,4e-05,4.50482]
[1778765759983,41.72,79727.19,0.0,-0.96281,4e-05,4.50482]
[1778765760097,41.72,79727.19,0.0,-0.96281,4e-05,4.50482]
[1778765760569,41.72,79727.19,0.0,-0.96281,4e-05,4.50482]
[1778765760709,41.72,79709.31,0.0,-0.96343,3e-05,4.442]
[1778765760834,41.72,79709.31,0.0,-0.96343,3e-05,4.442]
[1778765760884,41.72,79709.31,0.0,-0.96343,3e-05,4.442]
[1778765761113,41.72,79709.31,0.0,-0.96343,3e-05,4.442]
[1778765761424,41.72,79709.31,0.0,-0.96343,3e-05,4.442]
[1778765761716,41.72,79712.02,0.0,-0.96333,3e-05,4.45167]
[1778765762723,41.72,79713.8,0.0,-0.96327,3e-05,4.45803]
[1778765764737,41.72,79704.02,0.0,-0.96361,3e-05,4.42408]
[1778765765072,41.72,79704.02,0.0,-0.96361,3e-05,4.42408]
[1778765765095,41.72,79704.02,0.0,-0.96361,3e-05,4.42408]
[1778765765744,41.72,79693.77,0.0,-0.96396,3e-05,4.38861]
[1778765766690,41.72,79693.77,0.0,-0.96396,3e-05,4.38861]
[1778765766850,41.72,79693.77,0.0,-0.96396,3e-05,4.38861]
[1778765766764,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767436,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767499,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767572,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767662,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767822,41.72,79691.23,0.0,-0.96404,3e-05,4.38004]
[1778765767768,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768120,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768178,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768226,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768316,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768432,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768674,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768810,41.72,79681.9,0.0,-0.96436,3e-05,4.34806]
[1778765768774,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769037,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769311,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769318,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769675,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769728,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769816,41.72,79679.69,0.0,-0.96443,3e-05,4.34075]
[1778765769854,41.72,79684.04,0.0,-0.96428,3e-05,4.35605]
[1778765770162,41.72,79684.04,0.0,-0.96428,3e-05,4.35605]
[1778765770464,41.72,79684.04,0.0,-0.96428,3e-05,4.35605]
[1778765770578,41.72,79684.04,0.0,-0.96428,3e-05,4.35605]
[1778765770789,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765770869,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771074,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771154,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771329,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771469,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771535,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771576,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771716,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771807,41.72,79696.57,0.0,-0.96385,3e-05,4.39971]
[1778765771796,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772064,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772476,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772567,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772602,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772708,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772817,41.73,79706.04,0.0,-0.96351,3e-05,4.43326]
[1778765772855,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773002,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773070,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773733,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773753,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773813,41.73,79711.11,0.0,-0.96333,3e-05,4.4515]
[1778765773825,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774178,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774251,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774316,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774362,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774517,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774580,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774755,41.73,79715.19,0.0,-0.96319,3e-05,4.46628]
[1778765774833,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775075,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775192,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775244,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775313,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775486,41.73,79721.62,0.0,-0.96296,3e-05,4.48934]
[1778765775841,41.73,79725.75,0.0,-0.96281,4e-05,4.50432]
[1778765776758,41.73,79725.75,0.0,-0.96281,4e-05,4.50432]
[1778765776815,41.73,79725.75,0.0,-0.96281,4e-05,4.50432]
[1778765777016,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777076,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777522,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777563,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777776,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777813,41.73,79725.75,0.0,-0.96281,4e-05,4.50471]
[1778765777663,41.73,79729.9,0.0,-0.96266,4e-05,4.51974]
[1778765778220,41.73,79729.9,0.0,-0.96266,4e-05,4.51974]
[1778765778533,41.73,79729.9,0.0,-0.96266,4e-05,4.51974]
[1778765778588,41.73,79729.9,0.0,-0.96266,4e-05,4.51974]
[1778765778864,41.73,79729.59,0.0,-0.96266,4e-05,4.51902]
[1778765779215,41.73,79729.59,0.0,-0.96266,4e-05,4.51902]
[1778765779312,41.73,79729.59,0.0,-0.96266,4e-05,4.51902]
[1778765779547,41.73,79729.59,0.0,-0.96266,4e-05,4.51902]
[1778765779677,41.73,79729.59,0.0,-0.96266,4e-05,4.51902]
[1778765779722,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780263,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780313,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780319,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780568,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780601,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780785,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780810,41.73,79721.22,0.0,-0.96296,3e-05,4.48954]
[1778765780810,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781172,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781309,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781316,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781521,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781575,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781849,41.74,79718.24,0.0,-0.96306,3e-05,4.47949]
[1778765781612,41.74,79715.85,0.0,-0.96314,3e-05,4.47109]
[1778765781931,41.74,79715.85,0.0,-0.96314,3e-05,4.47109]
[1778765782047,41.74,79715.85,0.0,-0.96314,3e-05,4.47109]
[1778765782064,41.74,79715.85,0.0,-0.96314,3e-05,4.47109]
[1778765782258,41.74,79715.85,0.0,-0.96314,3e-05,4.47109]
[1778765782359,41.74,79712.22,0.0,-0.96326,3e-05,4.45844]
[1778765783837,41.74,79712.22,0.0,-0.96326,3e-05,4.45844]
[1778765782902,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765783970,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784064,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784202,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784435,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784450,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784547,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784570,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784705,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784713,41.74,79708.71,0.0,-0.96339,3e-05,4.44626]
[1778765784782,41.74,79711.46,0.0,-0.96329,3e-05,4.45612]
[1778765785923,41.74,79712.99,0.0,-0.96323,3e-05,4.46159]
[1778765787950,41.74,79712.06,0.0,-0.96326,3e-05,4.45843]
[1778765788584,41.74,79712.06,0.0,-0.96326,3e-05,4.45843]
[1778765788615,41.74,79700.06,0.0,-0.96368,3e-05,4.41662]
[1778765789490,41.74,79700.06,0.0,-0.96368,3e-05,4.41662]
[1778765789562,41.74,79681.42,0.0,-0.96431,3e-05,4.35223]
[1778765789960,41.74,79681.12,0.0,-0.96432,3e-05,4.35148]
[1778765791527,41.74,79681.12,0.0,-0.96432,3e-05,4.35148]
[1778765791603,41.74,79686.71,0.0,-0.96416,3e-05,4.36736]
[1778765791974,41.74,79688.47,0.0,-0.96409,3e-05,4.37369]
[1778765792988,41.74,79688.47,0.0,-0.96409,3e-05,4.37369]
[1778765794870,41.74,79687.54,0.0,-0.96412,3e-05,4.37072]
[1778765794873,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765794946,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765794954,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765795065,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765795235,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765795312,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765795807,41.74,79691.52,0.0,-0.96398,3e-05,4.38498]
[1778765795946,41.74,79692.1,0.0,-0.96396,3e-05,4.38699]
[1778765796062,41.74,79692.1,0.0,-0.96396,3e-05,4.38699]
[1778765796175,41.74,79692.1,0.0,-0.96396,3e-05,4.38699]
[1778765796605,41.74,79692.1,0.0,-0.96396,3e-05,4.38699]
[1778765797624,41.74,79691.54,0.0,-0.96398,3e-05,4.38551]
[1778765797770,41.74,79691.54,0.0,-0.96398,3e-05,4.38551]
[1778765797810,41.74,79691.54,0.0,-0.96398,3e-05,4.38551]
[1778765797964,41.75,79691.92,0.0,-0.96396,3e-05,4.38706]
[1778765798149,41.75,79691.92,0.0,-0.96396,3e-05,4.38706]
[1778765798859,41.75,79691.92,0.0,-0.96396,3e-05,4.38706]
[1778765798861,41.75,79684.53,0.0,-0.96421,3e-05,4.36178]
[1778765799061,41.75,79684.53,0.0,-0.96421,3e-05,4.36178]
[1778765799842,41.75,79684.53,0.0,-0.96421,3e-05,4.36178]
[1778765799876,41.75,79684.53,0.0,-0.96421,3e-05,4.36178]
[1778765799865,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800060,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800325,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800461,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800535,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800576,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800652,41.75,79677.71,0.0,-0.96444,3e-05,4.33861]
[1778765800733,41.75,79677.64,0.0,-0.96444,3e-05,4.33869]
[1778765800988,41.75,79677.64,0.0,-0.96444,3e-05,4.33869]
[1778765801325,41.75,79677.64,0.0,-0.96444,3e-05,4.33869]
[1778765801364,41.75,79677.64,0.0,-0.96444,3e-05,4.33869]
[1778765801614,41.75,79677.64,0.0,-0.96444,3e-05,4.33869]
[1778765801899,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802182,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802293,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802313,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802382,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802509,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802562,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802619,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802808,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802824,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802848,41.75,79677.59,0.0,-0.96444,3e-05,4.33851]
[1778765802719,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803000,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803006,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803060,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803837,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803860,41.75,79677.4,0.0,-0.96444,3e-05,4.33851]
[1778765803145,41.75,79676.74,0.0,-0.96446,3e-05,4.33624]
[1778765804417,41.75,79676.74,0.0,-0.96446,3e-05,4.33624]
[1778765804563,41.75,79676.74,0.0,-0.96446,3e-05,4.33624]
[1778765804700,41.75,79676.74,0.0,-0.96446,3e-05,4.33624]
[1778765804801,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805397,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805516,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805657,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805749,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805768,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805811,41.75,79676.82,0.0,-0.96445,3e-05,4.33718]
[1778765805824,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806353,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806407,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806581,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806654,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806788,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806809,41.75,79676.91,0.0,-0.96445,3e-05,4.33783]
[1778765806682,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765806944,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807060,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807067,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807070,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807309,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807416,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807426,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807469,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807559,41.75,79676.77,0.0,-0.96445,3e-05,4.33768]
[1778765807634,41.75,79676.95,0.0,-0.96444,3e-05,4.33864]
[1778765808658,41.75,79676.95,0.0,-0.96444,3e-05,4.33864]
[1778765808787,41.75,79676.95,0.0,-0.96444,3e-05,4.33864]
[1778765808811,41.75,79676.95,0.0,-0.96444,3e-05,4.33864]
[1778765808829,41.75,79676.95,0.0,-0.96444,3e-05,4.33864]
[1778765808883,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809020,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809066,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809334,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809607,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809770,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809796,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809812,41.76,79676.51,0.0,-0.96445,3e-05,4.33747]
[1778765809871,41.76,79676.44,0.0,-0.96445,3e-05,4.33757]
[1778765809935,41.76,79676.44,0.0,-0.96445,3e-05,4.33757]
[1778765809957,41.76,79676.44,0.0,-0.96445,3e-05,4.33757]
[1778765810064,41.76,79676.44,0.0,-0.96445,3e-05,4.33757]
[1778765810103,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811079,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811231,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811312,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811362,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811461,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811561,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811736,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811809,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811868,41.76,79676.62,0.0,-0.96444,3e-05,4.33819]
[1778765811790,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765811903,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765811996,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812060,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812366,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812398,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812564,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812712,41.76,79681.89,0.0,-0.96425,3e-05,4.35735]
[1778765812741,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813052,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813067,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813467,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813561,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813656,41.76,79693.77,0.0,-0.96384,3e-05,4.39905]
[1778765813662,41.76,79701.61,0.0,-0.96357,3e-05,4.42631]
[1778765814736,41.76,79706.73,0.0,-0.96339,3e-05,4.44527]
[1778765814982,41.76,79706.73,0.0,-0.96339,3e-05,4.44527]
[1778765815057,41.76,79706.73,0.0,-0.96339,3e-05,4.44527]
[1778765815309,41.76,79706.73,0.0,-0.96339,3e-05,4.44527]
[1778765815417,41.76,79706.73,0.0,-0.96339,3e-05,4.44527]
[1778765815514,41.76,79708.31,0.0,-0.96333,3e-05,4.4508]
[1778765816149,41.77,79713.0,0.0,-0.96316,3e-05,4.46775]
[1778765818866,41.77,79714.47,0.0,-0.96311,3e-05,4.4734]
[1778765819023,41.77,79714.92,0.0,-0.96309,3e-05,4.47546]
[1778765819062,41.77,79714.92,0.0,-0.96309,3e-05,4.47546]
[1778765819215,41.77,79714.92,0.0,-0.96309,3e-05,4.47546]
[1778765819316,41.77,79714.43,0.0,-0.9631,3e-05,4.47421]
[1778765821226,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821310,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821353,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821438,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821574,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821591,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821703,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821811,41.77,79714.75,0.0,-0.96308,3e-05,4.47581]
[1778765821806,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822237,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822623,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822645,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822725,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822811,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822835,41.77,79719.54,0.0,-0.96291,3e-05,4.49356]
[1778765822846,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823190,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823311,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823340,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823506,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823528,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823549,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823720,41.78,79728.31,0.0,-0.96259,4e-05,4.5249]
[1778765823757,41.78,79736.59,0.0,-0.9623,4e-05,4.55459]
[1778765824250,41.78,79736.59,0.0,-0.9623,4e-05,4.55459]
[1778765824301,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825204,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825266,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825309,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825335,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825590,41.78,79740.82,0.0,-0.96215,4e-05,4.56963]
[1778765825622,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826525,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826561,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826654,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826719,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826780,41.78,79744.48,0.0,-0.96201,4e-05,4.58299]
[1778765826876,41.78,79745.92,0.0,-0.96196,4e-05,4.5887]
[1778765827429,41.78,79745.92,0.0,-0.96196,4e-05,4.5887]
[1778765827566,41.78,79745.92,0.0,-0.96196,4e-05,4.5887]
[1778765827795,41.78,79745.92,0.0,-0.96196,4e-05,4.5887]
[1778765827879,41.78,79745.92,0.0,-0.96196,4e-05,4.5887]
[1778765827867,41.78,79750.17,0.0,-0.9618,4e-05,4.60415]
[1778765828065,41.78,79750.17,0.0,-0.9618,4e-05,4.60415]
[1778765828227,41.78,79750.17,0.0,-0.9618,4e-05,4.60415]
[1778765828235,41.78,79754.24,0.0,-0.96166,4e-05,4.61873]
[1778765829455,41.78,79754.24,0.0,-0.96166,4e-05,4.61873]
[1778765829591,41.78,79754.24,0.0,-0.96166,4e-05,4.61873]
[1778765829804,41.78,79754.24,0.0,-0.96166,4e-05,4.61873]
[1778765829905,41.78,79754.84,0.0,-0.96163,4e-05,4.62134]
[1778765830308,41.78,79754.84,0.0,-0.96163,4e-05,4.62134]
[1778765830423,41.78,79754.84,0.0,-0.96163,4e-05,4.62134]
[1778765830523,41.78,79756.23,0.0,-0.96158,4e-05,4.62633]
[1778765832594,41.78,79751.68,0.0,-0.96174,4e-05,4.61044]
[1778765834810,41.78,79752.52,0.0,-0.96171,4e-05,4.61369]
[1778765834865,41.78,79747.88,0.0,-0.96187,4e-05,4.59757]
[1778765835284,41.78,79744.35,0.0,-0.96199,4e-05,4.58497]
[1778765837303,41.78,79742.56,0.0,-0.96206,4e-05,4.57841]
[1778765838859,41.78,79746.36,0.0,-0.96193,4e-05,4.59179]
[1778765839317,41.78,79751.6,0.0,-0.96174,4e-05,4.61052]
[1778765840753,41.78,79751.6,0.0,-0.96174,4e-05,4.61052]
[1778765840786,41.78,79751.6,0.0,-0.96174,4e-05,4.61052]
[1778765840888,41.78,79751.6,0.0,-0.96174,4e-05,4.61052]
[1778765840838,41.78,79754.91,0.0,-0.96162,4e-05,4.62225]
[1778765841354,41.78,79754.91,0.0,-0.96162,4e-05,4.62225]
[1778765841888,41.78,79754.91,0.0,-0.96162,4e-05,4.62225]
[1778765841914,41.78,79757.69,0.0,-0.96152,4e-05,4.63208]
[1778765842341,41.78,79759.08,0.0,-0.96147,4e-05,4.63727]
[1778765842942,41.78,79759.08,0.0,-0.96147,4e-05,4.63727]
[1778765843013,41.78,79759.08,0.0,-0.96147,4e-05,4.63727]
[1778765843430,41.78,79759.08,0.0,-0.96147,4e-05,4.63727]
[1778765843645,41.78,79757.24,0.0,-0.96153,4e-05,4.63084]
[1778765844480,41.78,79757.24,0.0,-0.96153,4e-05,4.63084]
[1778765844508,41.78,79757.24,0.0,-0.96153,4e-05,4.63084]
[1778765844620,41.78,79752.8,0.0,-0.96169,4e-05,4.61511]
[1778765845362,41.78,79745.4,0.0,-0.96196,4e-05,4.5885]
[1778765846378,41.78,79745.4,0.0,-0.96196,4e-05,4.5885]
[1778765847555,41.78,79744.75,0.0,-0.96198,4e-05,4.58607]
[1778765847610,41.78,79744.75,0.0,-0.96198,4e-05,4.58607]
[1778765847616,41.78,79757.78,0.0,-0.96152,4e-05,4.63263]
[1778765848383,41.78,79763.68,0.0,-0.9613,4e-05,4.65404]
[1778765850397,41.78,79760.93,0.0,-0.9614,4e-05,4.64445]
[1778765851404,41.78,79766.05,0.0,-0.96124,4e-05,4.65924]
[1778765852411,41.78,79768.49,0.0,-0.96115,4e-05,4.66818]
[1778765852993,41.78,79768.49,0.0,-0.96115,4e-05,4.66818]
[1778765853418,41.79,79770.21,0.0,-0.96109,4e-05,4.67452]
[1778765854439,41.79,79770.21,0.0,-0.96109,4e-05,4.67452]
[1778765856670,41.79,79772.57,0.0,-0.96099,4e-05,4.68441]
[1778765858885,41.79,79773.4,0.0,-0.96095,4e-05,4.68785]
[1778765858453,41.79,79775.07,0.0,-0.96089,4e-05,4.69433]
[1778765859460,41.79,79776.46,0.0,-0.96083,4e-05,4.69979]
[1778765863488,41.8,79774.62,0.0,-0.96088,4e-05,4.69475]
[1778765864495,41.8,79776.95,0.0,-0.96079,4e-05,4.70361]
[1778765865502,41.8,79780.68,0.0,-0.96065,4e-05,4.71756]
[1778765866509,41.8,79778.11,0.0,-0.96074,4e-05,4.7086]
[1778765867516,41.8,79773.5,0.0,-0.96091,4e-05,4.69227]
[1778765868523,41.8,79770.88,0.0,-0.961,4e-05,4.68321]
[1778765870880,41.8,79770.04,0.0,-0.96103,4e-05,4.6806]
[1778765872552,41.81,79773.0,0.0,-0.9609,4e-05,4.69262]
[1778765873558,41.81,79774.53,0.0,-0.96084,4e-05,4.6986]
[1778765874306,41.81,79774.53,0.0,-0.96084,4e-05,4.6986]
[1778765875072,41.81,79774.25,0.0,-0.96085,4e-05,4.698]
[1778765875091,41.81,79774.25,0.0,-0.96085,4e-05,4.698]
[1778765875156,41.81,79774.25,0.0,-0.96085,4e-05,4.698]
[1778765875420,41.81,79774.25,0.0,-0.96085,4e-05,4.698]
[1778765875572,41.81,79777.04,0.0,-0.96074,4e-05,4.70853]
[1778765876933,41.81,79777.04,0.0,-0.96074,4e-05,4.70853]
[1778765877589,41.81,79781.99,0.0,-0.96055,4e-05,4.72733]
[1778765878258,41.81,79781.99,0.0,-0.96055,4e-05,4.72733]
[1778765878595,41.81,79783.66,0.0,-0.96049,4e-05,4.73379]
[1778765879602,41.82,79785.44,0.0,-0.96042,4e-05,4.74064]
[1778765881065,41.82,79785.32,0.0,-0.96042,4e-05,4.74056]
[1778765881328,41.82,79785.32,0.0,-0.96042,4e-05,4.74056]
[1778765881616,41.82,79791.36,0.0,-0.96019,4e-05,4.76295]
[1778765882623,41.82,79798.93,0.0,-0.95991,4e-05,4.79103]
[1778765883630,41.82,79805.34,0.0,-0.95967,4e-05,4.81491]
[1778765884637,41.82,79808.45,0.0,-0.95955,4e-05,4.82663]
[1778765886651,41.82,79808.79,0.0,-0.95953,4e-05,4.8283]
[1778765888514,41.82,79808.61,0.0,-0.95954,4e-05,4.82784]
[1778765888667,41.82,79811.78,0.0,-0.95942,4e-05,4.83974]
[1778765889674,41.82,79816.68,0.0,-0.95923,4e-05,4.85808]
[1778765890681,41.82,79822.25,0.0,-0.95902,4e-05,4.87893]
[1778765891688,41.82,79824.51,0.0,-0.95893,4e-05,4.88748]
[1778765892695,41.82,79825.96,0.0,-0.95887,4e-05,4.893]
[1778765893702,41.82,79827.75,0.0,-0.9588,4e-05,4.89977]
[1778765894709,41.82,79831.0,0.0,-0.95868,4e-05,4.91199]
[1778765897062,41.83,79831.97,0.0,-0.95864,4e-05,4.91576]
[1778765897105,41.83,79831.97,0.0,-0.95864,4e-05,4.91576]
[1778765897730,41.83,79832.65,0.0,-0.95861,4e-05,4.91837]
[1778765898918,41.83,79832.65,0.0,-0.95861,4e-05,4.91837]
[1778765898927,41.83,79832.65,0.0,-0.95861,4e-05,4.91837]
[1778765899117,41.83,79832.86,0.0,-0.95861,4e-05,4.91922]
[1778765899744,41.83,79836.69,0.0,-0.95846,4e-05,4.9336]
[1778765900161,41.83,79836.69,0.0,-0.95846,4e-05,4.9336]
[1778765900752,41.83,79843.94,0.0,-0.95818,4e-05,4.96086]
[1778765901758,41.83,79846.15,0.0,-0.95809,4e-05,4.9692]
[1778765902496,41.83,79846.15,0.0,-0.95809,4e-05,4.9692]
[1778765902766,41.83,79857.2,0.0,-0.95767,4e-05,5.01087]
[1778765903200,41.83,79857.2,0.0,-0.95767,4e-05,5.01087]
[1778765903314,41.83,79857.2,0.0,-0.95767,4e-05,5.01087]
[1778765903448,41.83,79857.2,0.0,-0.95767,4e-05,5.01087]
[1778765903772,41.83,79866.96,0.0,-0.95729,4e-05,5.04784]
[1778765904779,41.83,79874.58,0.0,-0.95698,4e-05,5.0773]
[1778765905820,41.83,79874.58,0.0,-0.95698,4e-05,5.0773]
[1778765905940,41.83,79874.58,0.0,-0.95698,4e-05,5.0773]
[1778765905880,41.83,79874.42,0.0,-0.95699,4e-05,5.07683]
[1778765906877,41.83,79871.73,0.0,-0.95709,4e-05,5.06672]
[1778765907800,41.83,79870.38,0.0,-0.95714,4e-05,5.06174]
[1778765908807,41.83,79867.22,0.0,-0.95727,4e-05,5.04988]
[1778765910360,41.83,79867.38,0.0,-0.95726,4e-05,5.05067]
[1778765910810,41.83,79867.38,0.0,-0.95726,4e-05,5.05067]
[1778765910873,41.83,79867.38,0.0,-0.95726,4e-05,5.05067]
[1778765910950,41.83,79867.38,0.0,-0.95726,4e-05,5.05067]
[1778765910956,41.83,79861.35,0.0,-0.95749,4e-05,5.02771]
[1778765911651,41.83,79861.35,0.0,-0.95749,4e-05,5.02771]
[1778765912139,41.83,79860.97,0.0,-0.95754,4e-05,5.02227]
[1778765912489,41.83,79860.97,0.0,-0.95754,4e-05,5.02227]
[1778765912837,41.83,79866.65,0.0,-0.95732,4e-05,5.04405]
[1778765913845,41.83,79871.25,0.0,-0.95713,4e-05,5.06174]
[1778765917873,41.83,79866.93,0.0,-0.9573,4e-05,5.04596]
[1778765919887,41.83,79862.96,0.0,-0.95745,4e-05,5.03103]
[1778765921901,41.83,79861.57,0.0,-0.9575,4e-05,5.0257]
[1778765922926,41.83,79861.57,0.0,-0.9575,4e-05,5.0257]
[1778765922993,41.83,79859.99,0.0,-0.95757,4e-05,5.01968]
[1778765923915,41.83,79858.5,0.0,-0.95762,4e-05,5.01403]
[1778765925929,41.83,79860.85,0.0,-0.95753,4e-05,5.02291]
[1778765928950,41.83,79862.32,0.0,-0.95748,4e-05,5.02842]
[1778765930964,41.83,79860.42,0.0,-0.95755,4e-05,5.02118]
[1778765932349,41.83,79860.29,0.0,-0.95756,4e-05,5.02067]
[1778765932469,41.83,79860.29,0.0,-0.95756,4e-05,5.02067]
[1778765932978,41.83,79857.83,0.0,-0.95765,4e-05,5.01134]
[1778765933873,41.83,79857.83,0.0,-0.95765,4e-05,5.01134]
[1778765933985,41.83,79855.02,0.0,-0.95776,4e-05,5.00073]
[1778765935997,41.83,79856.24,0.0,-0.95771,4e-05,5.0056]
[1778765936080,41.83,79856.06,0.0,-0.95772,4e-05,5.00518]
[1778765936558,41.83,79856.06,0.0,-0.95772,4e-05,5.00518]
[1778765937374,41.83,79856.64,0.0,-0.95769,4e-05,5.00763]
[1778765938013,41.83,79855.47,0.0,-0.95774,4e-05,5.00322]
[1778765939020,41.83,79853.73,0.0,-0.9578,4e-05,4.99666]
[1778765940029,41.83,79852.45,0.0,-0.95785,4e-05,4.99186]
[1778765942858,41.83,79852.5,0.0,-0.95785,4e-05,4.99212]
[1778765943049,41.83,79858.13,0.0,-0.95763,4e-05,5.01342]
[1778765944056,41.84,79861.83,0.0,-0.95748,4e-05,5.02769]
[1778765944312,41.84,79861.83,0.0,-0.95748,4e-05,5.02769]
[1778765945088,41.84,79860.47,0.0,-0.95753,4e-05,5.02276]
[1778765947065,41.84,79860.47,0.0,-0.95753,4e-05,5.02276]
[1778765947306,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947367,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947454,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947574,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947851,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947892,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765948060,41.84,79860.06,0.0,-0.95755,4e-05,5.02145]
[1778765947948,41.84,79853.93,0.0,-0.95778,4e-05,4.99879]
[1778765948602,41.84,79853.93,0.0,-0.95778,4e-05,4.99879]
[1778765948811,41.84,79853.93,0.0,-0.95778,4e-05,4.99879]
[1778765948837,41.84,79853.93,0.0,-0.95778,4e-05,4.99879]
[1778765948910,41.84,79841.54,0.0,-0.95825,4e-05,4.95251]
[1778765950005,41.84,79841.54,0.0,-0.95825,4e-05,4.95251]
[1778765950061,41.84,79841.54,0.0,-0.95825,4e-05,4.95251]
[1778765950144,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950148,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950315,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950336,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950381,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950574,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950594,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950809,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950985,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765951064,41.84,79842.2,0.0,-0.95823,4e-05,4.95498]
[1778765950907,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765951096,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765951115,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765951318,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765951999,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765952066,41.84,79845.0,0.0,-0.95812,4e-05,4.9657]
[1778765952143,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952168,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952272,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952302,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952312,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952760,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952811,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765952907,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765953012,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765953027,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765953066,41.84,79844.17,0.0,-0.95815,4e-05,4.96268]
[1778765953058,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765953329,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765953570,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765953676,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765953873,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765954003,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765954064,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765954066,41.84,79844.08,0.0,-0.95815,4e-05,4.96243]
[1778765954024,41.84,79839.45,0.0,-0.95833,4e-05,4.94519]
[1778765954127,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955662,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955809,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955852,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955945,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955994,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765956063,41.84,79826.21,0.0,-0.95883,4e-05,4.89572]
[1778765955953,41.84,79821.07,0.0,-0.95903,4e-05,4.87705]
[1778765957666,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765957717,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765957809,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765957813,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765958039,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765958066,41.84,79821.34,0.0,-0.95901,4e-05,4.87805]
[1778765958203,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958311,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958346,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958563,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958586,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958891,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765958913,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765959064,41.84,79821.21,0.0,-0.95901,4e-05,4.87804]
[1778765959014,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959241,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959583,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959714,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959811,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959901,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765959967,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765960064,41.84,79817.07,0.0,-0.95917,4e-05,4.86294]
[1778765960050,41.84,79814.01,0.0,-0.95928,4e-05,4.85188]
[1778765960455,41.84,79814.01,0.0,-0.95928,4e-05,4.85188]
[1778765961562,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765961574,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765961691,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765961814,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765961868,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765961875,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765962060,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765962070,41.84,79813.14,0.0,-0.95931,4e-05,4.84866]
[1778765962212,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962310,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962333,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962569,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962665,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962753,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962810,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962833,41.85,79813.13,0.0,-0.95931,4e-05,4.84917]
[1778765962911,41.85,79809.22,0.0,-0.95945,4e-05,4.83502]
[1778765963340,41.85,79809.22,0.0,-0.95945,4e-05,4.83502]
[1778765963895,41.85,79809.22,0.0,-0.95945,4e-05,4.83502]
[1778765963976,41.85,79809.96,0.0,-0.95942,4e-05,4.83804]
[1778765965072,41.85,79809.96,0.0,-0.95942,4e-05,4.83804]
[1778765964201,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765965242,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765965340,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765965465,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765965583,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765965821,41.85,79812.23,0.0,-0.95934,4e-05,4.84643]
[1778765966107,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966187,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966307,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966310,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966504,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966648,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765966797,41.85,79811.71,0.0,-0.95935,4e-05,4.84555]
[1778765967118,41.85,79810.7,0.0,-0.95938,4e-05,4.84234]
[1778765967250,41.85,79810.7,0.0,-0.95938,4e-05,4.84234]
[1778765967429,41.85,79810.7,0.0,-0.95938,4e-05,4.84234]
[1778765967620,41.85,79810.7,0.0,-0.95938,4e-05,4.84234]
[1778765967929,41.85,79810.7,0.0,-0.95938,4e-05,4.84234]
[1778765967954,41.85,79808.8,0.0,-0.95945,4e-05,4.83561]
[1778765969064,41.85,79808.8,0.0,-0.95945,4e-05,4.83561]
[1778765969184,41.85,79808.81,0.0,-0.95945,4e-05,4.83565]
[1778765969192,41.85,79808.81,0.0,-0.95945,4e-05,4.83565]
[1778765970649,41.85,79808.36,0.0,-0.95946,4e-05,4.83427]
[1778765970771,41.85,79808.36,0.0,-0.95946,4e-05,4.83427]
[1778765970847,41.86,79809.67,0.0,-0.9594,4e-05,4.83967]
[1778765972257,41.86,79808.33,0.0,-0.95948,4e-05,4.83111]
[1778765976285,41.86,79807.01,0.0,-0.95952,4e-05,4.82738]
[1778765981320,41.86,79806.72,0.0,-0.95952,4e-05,4.82776]
[1778765982764,41.86,79808.83,0.0,-0.95943,4e-05,4.83584]
[1778765983867,41.86,79808.83,0.0,-0.95943,4e-05,4.83584]
[1778765983872,41.87,79809.83,0.0,-0.95939,4e-05,4.84008]
[1778765984681,41.87,79809.83,0.0,-0.95939,4e-05,4.84008]
[1778765984847,41.87,79809.83,0.0,-0.95939,4e-05,4.84008]
[1778765984894,41.87,79810.33,0.0,-0.95937,4e-05,4.84245]
[1778765987362,41.87,79809.05,0.0,-0.95941,4e-05,4.83826]
[1778765992398,41.87,79807.68,0.0,-0.95945,4e-05,4.83456]
[1778765993516,41.87,79807.68,0.0,-0.95945,4e-05,4.83456]
[1778765993612,41.87,79810.27,0.0,-0.95935,4e-05,4.84441]
[1778765994832,41.87,79810.27,0.0,-0.95935,4e-05,4.84441]
[1778765994928,41.87,79820.83,0.0,-0.95894,4e-05,4.88399]
[1778765995420,41.87,79825.43,0.0,-0.95877,4e-05,4.90111]
[1778765996427,41.87,79830.7,0.0,-0.95857,4e-05,4.92093]
[1778765997434,41.88,79833.22,0.0,-0.95847,4e-05,4.93048]
[1778766001463,41.88,79836.3,0.0,-0.95835,4e-05,4.94253]
[1778766003477,41.88,79834.68,0.0,-0.9584,4e-05,4.93669]
[1778766006780,41.88,79833.52,0.0,-0.95845,4e-05,4.93272]
[1778766007034,41.88,79833.52,0.0,-0.95845,4e-05,4.93272]
[1778766007066,41.88,79833.52,0.0,-0.95845,4e-05,4.93272]
[1778766007061,41.88,79835.79,0.0,-0.95836,4e-05,4.94121]
[1778766007676,41.88,79835.79,0.0,-0.95836,4e-05,4.94121]
[1778766007858,41.88,79835.79,0.0,-0.95836,4e-05,4.94121]
[1778766007941,41.88,79846.81,0.0,-0.95793,4e-05,4.9827]
[1778766008512,41.88,79849.94,0.0,-0.95781,4e-05,4.99454]
[1778766009578,41.88,79849.94,0.0,-0.95781,4e-05,4.99454]
[1778766009756,41.88,79849.94,0.0,-0.95781,4e-05,4.99454]
[1778766009857,41.88,79844.83,0.0,-0.95801,4e-05,4.97556]
[1778766010526,41.88,79841.23,0.0,-0.95814,4e-05,4.96234]
[1778766011533,41.88,79839.46,0.0,-0.95821,4e-05,4.95578]
[1778766013167,41.88,79839.04,0.0,-0.95822,4e-05,4.9543]
[1778766013350,41.88,79839.04,0.0,-0.95822,4e-05,4.9543]
[1778766013547,41.88,79836.72,0.0,-0.95831,4e-05,4.9457]
[1778766014658,41.88,79836.72,0.0,-0.95831,4e-05,4.9457]
[1778766014706,41.88,79835.2,0.0,-0.95837,4e-05,4.94013]
[1778766016093,41.88,79835.2,0.0,-0.95837,4e-05,4.94013]
[1778766016568,41.88,79838.34,0.0,-0.95825,4e-05,4.95214]
[1778766017575,41.88,79839.88,0.0,-0.95819,4e-05,4.95803]
[1778766019654,41.88,79839.14,0.0,-0.95821,4e-05,4.95535]
[1778766022610,41.88,79836.65,0.0,-0.9583,4e-05,4.94647]
[1778766023194,41.88,79836.65,0.0,-0.9583,4e-05,4.94647]
[1778766023379,41.88,79836.65,0.0,-0.9583,4e-05,4.94647]
[1778766024326,41.88,79835.63,0.0,-0.95834,4e-05,4.94278]
[1778766024547,41.88,79835.63,0.0,-0.95834,4e-05,4.94278]
[1778766024630,41.88,79832.53,0.0,-0.95846,4e-05,4.93132]
[1778766025637,41.89,79825.56,0.0,-0.95872,4e-05,4.90571]
[1778766026648,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766027699,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766027751,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766027814,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766027823,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766027923,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766028063,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766028096,41.89,79820.55,0.0,-0.95891,4e-05,4.88751]
[1778766028164,41.89,79811.71,0.0,-0.95923,4e-05,4.85573]
[1778766028294,41.89,79811.71,0.0,-0.95923,4e-05,4.85573]
[1778766028563,41.89,79811.71,0.0,-0.95923,4e-05,4.85573]
[1778766028735,41.89,79811.71,0.0,-0.95923,4e-05,4.85573]
[1778766028820,41.89,79811.71,0.0,-0.95923,4e-05,4.85573]
[1778766028925,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029260,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029582,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029602,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029704,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029767,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029810,41.89,79809.76,0.0,-0.9593,4e-05,4.84851]
[1778766029915,41.89,79807.94,0.0,-0.95937,4e-05,4.84207]
[1778766031307,41.89,79807.94,0.0,-0.95937,4e-05,4.84207]
[1778766031481,41.89,79807.94,0.0,-0.95937,4e-05,4.84207]
[1778766030739,41.89,79803.41,0.0,-0.95954,4e-05,4.82536]
[1778766031761,41.89,79803.41,0.0,-0.95954,4e-05,4.82536]
[1778766032001,41.89,79803.41,0.0,-0.95954,4e-05,4.82536]
[1778766032146,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032289,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032401,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032538,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032584,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032675,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032683,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032806,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032859,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766032979,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766033063,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766033145,41.89,79788.59,0.0,-0.96012,4e-05,4.76738]
[1778766033163,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033621,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033694,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033742,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033808,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033820,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033874,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766033993,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766034065,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766034156,41.89,79782.01,0.0,-0.96036,4e-05,4.74368]
[1778766034069,41.89,79782.81,0.0,-0.96032,4e-05,4.74745]
[1778766037471,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037561,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037602,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037625,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037681,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037811,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766037998,41.9,79782.36,0.0,-0.96033,4e-05,4.74669]
[1778766038094,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038473,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038561,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038641,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038676,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038815,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766038838,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766039007,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766039059,41.9,79773.13,0.0,-0.96066,4e-05,4.714]
[1778766039100,41.9,79769.34,0.0,-0.96079,4e-05,4.70075]
[1778766039636,41.9,79769.34,0.0,-0.96079,4e-05,4.70075]
[1778766039777,41.9,79769.34,0.0,-0.96079,4e-05,4.70075]
[1778766039812,41.9,79769.34,0.0,-0.96079,4e-05,4.70075]
[1778766040023,41.9,79769.34,0.0,-0.96079,4e-05,4.70075]
[1778766040118,41.9,79767.77,0.0,-0.96084,4e-05,4.69557]
[1778766044112,41.91,79766.57,0.0,-0.96088,4e-05,4.69225]
[1778766044247,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044313,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044357,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044442,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044507,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044552,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044577,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044721,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044794,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044812,41.91,79765.17,0.0,-0.96092,4e-05,4.6877]
[1778766044842,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766045494,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766045570,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766045578,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766045811,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766045834,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766046019,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766046069,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766046149,41.91,79764.14,0.0,-0.96095,4e-05,4.6845]
[1778766046159,41.91,79762.82,0.0,-0.96099,4e-05,4.68078]
[1778766046824,41.91,79762.82,0.0,-0.96099,4e-05,4.68078]
[1778766047027,41.91,79762.82,0.0,-0.96099,4e-05,4.68078]
[1778766047062,41.91,79762.82,0.0,-0.96099,4e-05,4.68078]
[1778766047173,41.91,79762.82,0.0,-0.96099,4e-05,4.68078]
[1778766047089,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047523,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047567,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047648,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047813,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047895,41.91,79762.85,0.0,-0.96098,4e-05,4.68142]
[1778766047995,41.91,79764.31,0.0,-0.96093,4e-05,4.68722]
[1778766049894,41.91,79765.63,0.0,-0.96088,4e-05,4.69199]
[1778766050062,41.91,79765.63,0.0,-0.96088,4e-05,4.69199]
[1778766050082,41.91,79765.63,0.0,-0.96088,4e-05,4.69199]
[1778766050100,41.92,79765.36,0.0,-0.96088,4e-05,4.69205]
[1778766050311,41.92,79765.36,0.0,-0.96088,4e-05,4.69205]
[1778766050338,41.92,79765.36,0.0,-0.96088,4e-05,4.69205]
[1778766050465,41.92,79765.36,0.0,-0.96088,4e-05,4.69205]
[1778766050586,41.92,79765.36,0.0,-0.96088,4e-05,4.69205]
[1778766050897,41.92,79744.64,0.0,-0.96163,4e-05,4.61756]
[1778766051250,41.92,79744.64,0.0,-0.96163,4e-05,4.61756]
[1778766051362,41.92,79744.64,0.0,-0.96163,4e-05,4.61756]
[1778766051659,41.92,79744.64,0.0,-0.96163,4e-05,4.61756]
[1778766051897,41.92,79738.79,0.0,-0.96183,4e-05,4.59685]
[1778766052905,41.92,79736.84,0.0,-0.9619,4e-05,4.58984]
[1778766054611,41.92,79737.39,0.0,-0.96188,4e-05,4.59201]
[1778766057089,41.92,79738.32,0.0,-0.96185,4e-05,4.59542]
[1778766057174,41.92,79738.32,0.0,-0.96185,4e-05,4.59542]
[1778766057110,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057313,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057351,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057379,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057489,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057692,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766057878,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766058034,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766058186,41.92,79743.99,0.0,-0.96165,4e-05,4.6154]
[1778766058133,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058316,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058400,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058555,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058621,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058813,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766058846,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766059033,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766059066,41.92,79755.07,0.0,-0.96125,4e-05,4.65542]
[1778766059124,41.92,79761.38,0.0,-0.96101,4e-05,4.67837]
[1778766059244,41.92,79761.38,0.0,-0.96101,4e-05,4.67837]
[1778766059377,41.92,79761.38,0.0,-0.96101,4e-05,4.67837]
[1778766059955,41.92,79766.93,0.0,-0.96081,4e-05,4.69862]
[1778766062403,41.92,79767.05,0.0,-0.9608,4e-05,4.69936]
[1778766062580,41.92,79767.05,0.0,-0.9608,4e-05,4.69936]
[1778766062612,41.92,79767.05,0.0,-0.9608,4e-05,4.69936]
[1778766062743,41.92,79767.05,0.0,-0.9608,4e-05,4.69936]
[1778766063010,41.92,79767.05,0.0,-0.9608,4e-05,4.69936]
[1778766063102,41.92,79770.17,0.0,-0.96069,4e-05,4.71082]
[1778766063306,41.92,79770.17,0.0,-0.96069,4e-05,4.71082]
[1778766064082,41.92,79770.17,0.0,-0.96069,4e-05,4.71082]
[1778766064244,41.92,79770.17,0.0,-0.96069,4e-05,4.71082]
[1778766064149,41.92,79767.49,0.0,-0.96078,4e-05,4.70126]
[1778766064541,41.92,79767.49,0.0,-0.96078,4e-05,4.70126]
[1778766064991,41.92,79752.5,0.0,-0.96133,4e-05,4.64713]
[1778766065524,41.92,79752.5,0.0,-0.96133,4e-05,4.64713]
[1778766065998,41.92,79742.3,0.0,-0.9617,4e-05,4.61042]
[1778766066814,41.92,79742.3,0.0,-0.9617,4e-05,4.61042]
[1778766067005,41.92,79743.16,0.0,-0.96167,4e-05,4.61336]
[1778766067704,41.92,79743.16,0.0,-0.96167,4e-05,4.61336]
[1778766068013,41.92,79737.87,0.0,-0.96186,4e-05,4.59432]
[1778766068566,41.92,79737.87,0.0,-0.96186,4e-05,4.59432]
[1778766069094,41.92,79737.87,0.0,-0.96186,4e-05,4.59432]
[1778766069139,41.92,79734.46,0.0,-0.96198,4e-05,4.58204]
[1778766069690,41.92,79734.46,0.0,-0.96198,4e-05,4.58204]
[1778766070027,41.92,79746.33,0.0,-0.96156,4e-05,4.6244]
[1778766071038,41.92,79752.96,0.0,-0.96132,4e-05,4.64847]
[1778766074057,41.92,79754.42,0.0,-0.96126,4e-05,4.65414]
[1778766077078,41.92,79758.4,0.0,-0.96111,4e-05,4.66885]
[1778766079092,41.92,79753.19,0.0,-0.9613,4e-05,4.65033]
[1778766080099,41.92,79751.21,0.0,-0.96137,4e-05,4.64337]
[1778766081106,41.92,79754.47,0.0,-0.96125,4e-05,4.65523]
[1778766083862,41.92,79754.13,0.0,-0.96126,4e-05,4.65433]
[1778766083928,41.92,79754.13,0.0,-0.96126,4e-05,4.65433]
[1778766084127,41.93,79762.43,0.0,-0.96095,4e-05,4.6844]
[1778766085110,41.93,79762.43,0.0,-0.96095,4e-05,4.6844]
[1778766085135,41.93,79762.02,0.0,-0.96097,4e-05,4.68303]
[1778766085375,41.93,79762.02,0.0,-0.96097,4e-05,4.68303]
[1778766086144,41.93,79758.95,0.0,-0.96108,4e-05,4.67208]
[1778766088156,41.93,79760.23,0.0,-0.96103,4e-05,4.67698]
[1778766091123,41.93,79761.45,0.0,-0.96098,4e-05,4.68166]
[1778766091177,41.93,79769.7,0.0,-0.96071,4e-05,4.70778]
[1778766091522,41.93,79769.7,0.0,-0.96071,4e-05,4.70778]
[1778766091822,41.93,79769.7,0.0,-0.96071,4e-05,4.70778]
[1778766092185,41.93,79779.6,0.0,-0.96034,4e-05,4.74382]
[1778766093191,41.93,79785.34,0.0,-0.96013,4e-05,4.76477]
[1778766094198,41.93,79791.94,0.0,-0.95989,4e-05,4.7889]
[1778766094385,41.93,79791.94,0.0,-0.95989,4e-05,4.7889]
[1778766095205,41.93,79796.11,0.0,-0.95973,4e-05,4.80439]
[1778766096815,41.93,79796.24,0.0,-0.95972,4e-05,4.80537]
[1778766097059,41.93,79796.24,0.0,-0.95972,4e-05,4.80537]
[1778766097219,41.93,79792.78,0.0,-0.95984,4e-05,4.79318]
[1778766098219,41.93,79792.78,0.0,-0.95984,4e-05,4.79318]
[1778766098226,41.93,79790.19,0.0,-0.95994,4e-05,4.78422]
[1778766098321,41.93,79790.19,0.0,-0.95994,4e-05,4.78422]
[1778766099233,41.93,79784.22,0.0,-0.96015,4e-05,4.76293]
[1778766099274,41.93,79784.22,0.0,-0.96015,4e-05,4.76293]
[1778766099648,41.93,79784.22,0.0,-0.96015,4e-05,4.76293]
[1778766099845,41.93,79784.22,0.0,-0.96015,4e-05,4.76293]
[1778766100240,41.94,79776.2,0.0,-0.96044,4e-05,4.73404]
[1778766101247,41.94,79773.79,0.0,-0.96053,4e-05,4.72565]
[1778766102201,41.94,79773.79,0.0,-0.96053,4e-05,4.72565]
[1778766102805,41.94,79774.38,0.0,-0.9605,4e-05,4.72817]
[1778766106050,41.94,79774.81,0.0,-0.96048,4e-05,4.73049]
[1778766106282,41.94,79769.61,0.0,-0.96067,4e-05,4.7117]
[1778766107289,41.94,79763.83,0.0,-0.96088,4e-05,4.69087]
[1778766112324,41.94,79765.78,0.0,-0.9608,4e-05,4.69847]
[1778766114338,41.94,79764.6,0.0,-0.96085,4e-05,4.69369]
[1778766119373,41.94,79764.66,0.0,-0.96085,4e-05,4.69341]
[1778766121387,41.94,79763.02,0.0,-0.96091,4e-05,4.68772]
[1778766122885,41.94,79763.02,0.0,-0.96091,4e-05,4.68772]
[1778766123844,41.94,79762.7,0.0,-0.96092,4e-05,4.68669]
[1778766123944,41.94,79755.02,0.0,-0.9612,4e-05,4.65915]
[1778766124409,41.94,79742.8,0.0,-0.96164,4e-05,4.61551]
[1778766125415,41.94,79736.96,0.0,-0.96185,4e-05,4.59456]
[1778766126422,41.94,79735.73,0.0,-0.96189,4e-05,4.59045]
[1778766129430,41.94,79734.73,0.0,-0.96192,4e-05,4.58744]
[1778766129466,41.94,79734.73,0.0,-0.96192,4e-05,4.58744]
[1778766129497,41.94,79734.73,0.0,-0.96192,4e-05,4.58744]
[1778766129605,41.94,79734.73,0.0,-0.96192,4e-05,4.58744]
[1778766130262,41.94,79732.41,0.0,-0.962,4e-05,4.57936]
[1778766130450,41.94,79730.68,0.0,-0.96206,4e-05,4.57321]
[1778766132464,41.94,79736.72,0.0,-0.96185,4e-05,4.5945]
[1778766134290,41.94,79738.24,0.0,-0.9618,4e-05,4.59964]
[1778766134478,41.94,79735.48,0.0,-0.96189,4e-05,4.5898]
[1778766135485,41.94,79734.0,0.0,-0.96195,4e-05,4.58441]
[1778766136761,41.94,79732.24,0.0,-0.96201,4e-05,4.57803]
[1778766138270,41.94,79732.24,0.0,-0.96201,4e-05,4.57803]
[1778766138281,41.94,79732.23,0.0,-0.96201,4e-05,4.57778]
[1778766138571,41.94,79732.23,0.0,-0.96201,4e-05,4.57778]
[1778766138740,41.94,79724.97,0.0,-0.96227,4e-05,4.55203]
[1778766139523,41.94,79724.97,0.0,-0.96227,4e-05,4.55203]
[1778766139605,41.94,79717.61,0.0,-0.96253,4e-05,4.52596]
[1778766141532,41.94,79719.61,0.0,-0.96246,4e-05,4.53297]
[1778766142539,41.94,79721.61,0.0,-0.96239,4e-05,4.54036]
[1778766143546,41.94,79730.99,0.0,-0.96205,4e-05,4.5739]
[1778766144553,41.94,79735.54,0.0,-0.96189,4e-05,4.59033]
[1778766146567,41.94,79737.29,0.0,-0.96182,4e-05,4.59704]
[1778766149588,41.95,79735.03,0.0,-0.96189,4e-05,4.58971]
[1778766152180,41.95,79737.43,0.0,-0.96183,4e-05,4.5952]
[1778766154330,41.95,79738.18,0.0,-0.9618,4e-05,4.59811]
[1778766154820,41.95,79738.18,0.0,-0.9618,4e-05,4.59811]
[1778766154989,41.95,79738.18,0.0,-0.9618,4e-05,4.59811]
[1778766157646,41.95,79732.56,0.0,-0.962,4e-05,4.57871]
[1778766159971,41.95,79731.9,0.0,-0.96202,4e-05,4.57651]
[1778766160019,41.95,79732.13,0.0,-0.96201,4e-05,4.57748]
[1778766163688,41.95,79736.03,0.0,-0.96186,4e-05,4.5923]
[1778766164696,41.96,79738.66,0.0,-0.96176,4e-05,4.60191]
[1778766169734,41.96,79738.01,0.0,-0.96178,4e-05,4.60071]
[1778766170741,41.96,79739.47,0.0,-0.96172,4e-05,4.60614]
[1778766172755,41.96,79737.25,0.0,-0.9618,4e-05,4.59866]
[1778766175527,41.96,79737.42,0.0,-0.96178,4e-05,4.59972]
[1778766175776,41.96,79740.02,0.0,-0.96169,4e-05,4.60921]
[1778766176696,41.96,79740.02,0.0,-0.96169,4e-05,4.60921]
[1778766177078,41.96,79743.05,0.0,-0.96158,4e-05,4.62024]
[1778766177925,41.96,79743.05,0.0,-0.96158,4e-05,4.62024]
[1778766178214,41.96,79743.05,0.0,-0.96158,4e-05,4.62024]
[1778766178217,41.96,79754.81,0.0,-0.96115,4e-05,4.66272]
[1778766178771,41.96,79754.81,0.0,-0.96115,4e-05,4.66272]
[1778766178859,41.96,79754.81,0.0,-0.96115,4e-05,4.66272]
[1778766178921,41.96,79766.46,0.0,-0.96073,4e-05,4.70474]
[1778766179805,41.96,79771.61,0.0,-0.96054,4e-05,4.72345]
[1778766180812,41.96,79778.06,0.0,-0.9603,4e-05,4.74691]
[1778766181839,41.96,79778.06,0.0,-0.9603,4e-05,4.74691]
[1778766181849,41.96,79781.18,0.0,-0.96019,4e-05,4.75851]
[1778766182484,41.96,79781.18,0.0,-0.96019,4e-05,4.75851]
[1778766182664,41.96,79781.18,0.0,-0.96019,4e-05,4.75851]
[1778766182668,41.96,79781.18,0.0,-0.96019,4e-05,4.75851]
[1778766182826,41.97,79788.77,0.0,-0.9599,4e-05,4.78645]
[1778766183833,41.97,79790.27,0.0,-0.95984,4e-05,4.79211]
[1778766184650,41.97,79790.27,0.0,-0.95984,4e-05,4.79211]
[1778766184840,41.97,79786.17,0.0,-0.95999,4e-05,4.77733]
[1778766188591,41.97,79785.92,0.0,-0.96,4e-05,4.77711]
[1778766189003,41.97,79783.88,0.0,-0.96007,4e-05,4.77]
[1778766189875,41.97,79780.14,0.0,-0.96021,4e-05,4.75638]
[1778766192896,41.97,79781.93,0.0,-0.96013,4e-05,4.76351]
[1778766195737,41.97,79781.1,0.0,-0.96016,4e-05,4.76103]
[1778766196924,41.97,79778.69,0.0,-0.96024,4e-05,4.75279]
[1778766200787,41.97,79779.77,0.0,-0.9602,4e-05,4.75683]
[1778766200952,41.97,79790.67,0.0,-0.9598,4e-05,4.7967]
[1778766201959,41.98,79797.09,0.0,-0.95955,4e-05,4.82088]
[1778766202966,41.98,79798.39,0.0,-0.9595,4e-05,4.8262]
[1778766208016,41.98,79797.79,0.0,-0.9595,4e-05,4.82601]
[1778766208170,41.98,79797.79,0.0,-0.9595,4e-05,4.82601]
[1778766209015,41.99,79800.04,0.0,-0.9594,4e-05,4.83528]
[1778766210746,41.99,79800.31,0.0,-0.95939,4e-05,4.83678]
[1778766211029,41.99,79805.23,0.0,-0.95923,4e-05,4.85149]
[1778766212036,41.99,79808.46,0.0,-0.9591,4e-05,4.8639]
[1778766213273,41.99,79808.46,0.0,-0.9591,4e-05,4.8639]
[1778766213330,41.99,79808.46,0.0,-0.9591,4e-05,4.8639]
[1778766213377,41.99,79808.03,0.0,-0.95911,4e-05,4.86319]
[1778766214299,41.99,79808.03,0.0,-0.95911,4e-05,4.86319]
[1778766214313,41.99,79809.97,0.0,-0.95903,4e-05,4.87081]
[1778766215057,41.99,79814.99,0.0,-0.95884,4e-05,4.88941]
[1778766216064,42.0,79820.15,0.0,-0.95864,4e-05,4.909]
[1778766217071,42.0,79822.51,0.0,-0.95855,4e-05,4.91818]
[1778766218078,42.0,79824.43,0.0,-0.95847,4e-05,4.9257]
[1778766219085,42.0,79822.97,0.0,-0.95852,4e-05,4.92061]
[1778766220083,42.0,79822.97,0.0,-0.95852,4e-05,4.92061]
[1778766220094,42.0,79812.85,0.0,-0.9589,4e-05,4.88334]
[1778766221100,42.0,79803.68,0.0,-0.95925,4e-05,4.84978]
[1778766222107,42.0,79802.97,0.0,-0.95927,4e-05,4.84757]
[1778766223114,42.0,79803.4,0.0,-0.95924,4e-05,4.8501]
[1778766228149,42.01,79802.75,0.0,-0.95925,4e-05,4.84981]
[1778766229338,42.01,79802.75,0.0,-0.95925,4e-05,4.84981]
[1778766229401,42.01,79800.87,0.0,-0.95931,4e-05,4.84311]
[1778766231170,42.01,79803.48,0.0,-0.95921,4e-05,4.8537]
[1778766232310,42.01,79803.48,0.0,-0.95921,4e-05,4.8537]
[1778766232401,42.01,79803.86,0.0,-0.95919,4e-05,4.85557]
[1778766233910,42.02,79803.95,0.0,-0.95918,4e-05,4.85637]
[1778766234191,42.02,79804.52,0.0,-0.95915,4e-05,4.85894]
[1778766236596,42.02,79803.99,0.0,-0.95916,4e-05,4.85791]
[1778766236721,42.02,79803.99,0.0,-0.95916,4e-05,4.85791]
[1778766237371,42.02,79803.99,0.0,-0.95916,4e-05,4.85791]
[1778766237373,42.02,79799.88,0.0,-0.95931,4e-05,4.84321]
[1778766238350,42.02,79799.88,0.0,-0.95931,4e-05,4.84321]
[1778766238352,42.02,79796.97,0.0,-0.95942,4e-05,4.83299]
[1778766238866,42.02,79796.97,0.0,-0.95942,4e-05,4.83299]
[1778766239736,42.02,79797.17,0.0,-0.9594,4e-05,4.83423]
[1778766240233,42.03,79798.01,0.0,-0.95937,4e-05,4.83782]
[1778766241973,42.03,79797.66,0.0,-0.95938,4e-05,4.83702]
[1778766242247,42.03,79795.31,0.0,-0.95946,4e-05,4.82887]
[1778766243254,42.03,79789.61,0.0,-0.95967,4e-05,4.80821]
[1778766246816,42.03,79788.72,0.0,-0.95969,4e-05,4.80598]
[1778766248869,42.03,79788.18,0.0,-0.95971,4e-05,4.80392]
[1778766248912,42.03,79788.18,0.0,-0.95971,4e-05,4.80392]
[1778766249208,42.03,79788.18,0.0,-0.95971,4e-05,4.80392]
[1778766249296,42.03,79780.04,0.0,-0.96001,4e-05,4.77416]
[1778766249964,42.03,79780.04,0.0,-0.96001,4e-05,4.77416]
[1778766250292,42.03,79780.04,0.0,-0.96001,4e-05,4.77416]
[1778766250373,42.03,79780.04,0.0,-0.96001,4e-05,4.77416]
[1778766250304,42.03,79776.67,0.0,-0.96014,4e-05,4.76184]
[1778766251432,42.03,79776.67,0.0,-0.96014,4e-05,4.76184]
[1778766251492,42.03,79777.0,0.0,-0.96012,4e-05,4.76332]
[1778766251812,42.03,79777.0,0.0,-0.96012,4e-05,4.76332]
[1778766252240,42.03,79777.0,0.0,-0.96012,4e-05,4.76332]
[1778766252280,42.03,79777.0,0.0,-0.96012,4e-05,4.76332]
[1778766252324,42.03,79788.4,0.0,-0.9597,4e-05,4.80525]
[1778766252481,42.03,79788.4,0.0,-0.9597,4e-05,4.80525]
[1778766252508,42.03,79788.4,0.0,-0.9597,4e-05,4.80525]
[1778766253330,42.03,79800.41,0.0,-0.95925,4e-05,4.84959]
[1778766254337,42.03,79800.78,0.0,-0.95924,4e-05,4.85074]
[1778766258899,42.03,79800.24,0.0,-0.95926,4e-05,4.84787]
[1778766259603,42.03,79801.37,0.0,-0.95923,4e-05,4.85165]
[1778766260380,42.03,79801.13,0.0,-0.95924,4e-05,4.85054]
[1778766262393,42.03,79802.64,0.0,-0.95918,4e-05,4.85634]
[1778766263400,42.03,79803.91,0.0,-0.95913,4e-05,4.86114]
[1778766268435,42.03,79803.62,0.0,-0.95914,4e-05,4.86056]
[1778766269357,42.03,79803.62,0.0,-0.95914,4e-05,4.86056]
[1778766269443,42.03,79806.85,0.0,-0.95901,4e-05,4.8726]
[1778766270449,42.03,79808.69,0.0,-0.95894,4e-05,4.87949]
[1778766270818,42.03,79808.69,0.0,-0.95894,4e-05,4.87949]
[1778766270848,42.03,79808.69,0.0,-0.95894,4e-05,4.87949]
[1778766270903,42.03,79808.69,0.0,-0.95894,4e-05,4.87949]
[1778766271456,42.03,79806.34,0.0,-0.95906,4e-05,4.86696]
[1778766272463,42.03,79804.32,0.0,-0.95914,4e-05,4.85959]
[1778766272815,42.03,79804.32,0.0,-0.95914,4e-05,4.85959]
[1778766274669,42.03,79804.23,0.0,-0.95914,4e-05,4.85937]
[1778766274770,42.03,79806.04,0.0,-0.95907,4e-05,4.86616]
[1778766276491,42.03,79804.48,0.0,-0.95913,4e-05,4.8606]
[1778766278738,42.03,79804.35,0.0,-0.95913,4e-05,4.86023]
[1778766279142,42.03,79804.35,0.0,-0.95913,4e-05,4.86023]
[1778766279512,42.03,79807.32,0.0,-0.95901,4e-05,4.87143]
[1778766280519,42.03,79810.02,0.0,-0.95891,4e-05,4.88151]
[1778766282424,42.03,79810.02,0.0,-0.95891,4e-05,4.88151]
[1778766282878,42.03,79809.0,0.0,-0.95895,4e-05,4.8779]
[1778766282946,42.03,79813.73,0.0,-0.95877,4e-05,4.89543]
[1778766283540,42.03,79818.24,0.0,-0.9586,4e-05,4.91223]
[1778766284817,42.03,79818.24,0.0,-0.9586,4e-05,4.91223]
[1778766285008,42.03,79818.24,0.0,-0.9586,4e-05,4.91223]
[1778766285028,42.03,79818.24,0.0,-0.9586,4e-05,4.91223]
[1778766285110,42.03,79825.69,0.0,-0.95831,4e-05,4.94002]
[1778766286243,42.03,79825.69,0.0,-0.95831,4e-05,4.94002]
[1778766286285,42.04,79827.49,0.0,-0.95824,4e-05,4.94739]
[1778766286904,42.04,79827.49,0.0,-0.95824,4e-05,4.94739]
[1778766286971,42.04,79827.49,0.0,-0.95824,4e-05,4.94739]
[1778766287195,42.04,79827.49,0.0,-0.95824,4e-05,4.94739]
[1778766287296,42.04,79831.23,0.0,-0.95809,4e-05,4.96168]
[1778766287569,42.04,79828.12,0.0,-0.95821,4e-05,4.95005]
[1778766288900,42.04,79828.12,0.0,-0.95821,4e-05,4.95005]
[1778766291481,42.04,79828.03,0.0,-0.95821,4e-05,4.95035]
[1778766292332,42.04,79828.54,0.0,-0.95818,4e-05,4.95258]
[1778766295625,42.04,79830.25,0.0,-0.95811,4e-05,4.95984]
[1778766300661,42.04,79830.22,0.0,-0.9581,4e-05,4.96049]
[1778766303414,42.05,79830.21,0.0,-0.9581,4e-05,4.96075]
[1778766303482,42.05,79830.21,0.0,-0.9581,4e-05,4.96075]
[1778766303935,42.05,79830.74,0.0,-0.95807,4e-05,4.96333]
[1778766304028,42.05,79846.17,0.0,-0.95748,4e-05,5.02131]
[1778766304691,42.05,79861.13,0.0,-0.95689,4e-05,5.07814]
[1778766306281,42.05,79861.13,0.0,-0.95689,4e-05,5.07814]
[1778766306436,42.05,79868.83,0.0,-0.95659,4e-05,5.10762]
[1778766306979,42.05,79868.83,0.0,-0.95659,4e-05,5.10762]
[1778766307273,42.05,79868.83,0.0,-0.95659,4e-05,5.10762]
[1778766307327,42.05,79873.65,0.0,-0.9564,4e-05,5.12606]
[1778766307826,42.05,79873.65,0.0,-0.9564,4e-05,5.12606]
[1778766308162,42.05,79873.65,0.0,-0.9564,4e-05,5.12606]
[1778766308252,42.05,79885.51,0.0,-0.95592,4e-05,5.17153]
[1778766308720,42.05,79901.37,0.0,-0.95529,4e-05,5.23271]
[1778766310292,42.05,79901.37,0.0,-0.95529,4e-05,5.23271]
[1778766310333,42.05,79900.08,0.0,-0.95534,4e-05,5.22744]
[1778766310735,42.05,79897.34,0.0,-0.95545,4e-05,5.21684]
[1778766311742,42.05,79901.71,0.0,-0.95528,4e-05,5.23365]
[1778766312749,42.05,79904.44,0.0,-0.95517,4e-05,5.2441]
[1778766313908,42.05,79904.44,0.0,-0.95517,4e-05,5.2441]
[1778766314003,42.05,79908.2,0.0,-0.95502,4e-05,5.25855]
[1778766314761,42.05,79908.2,0.0,-0.95502,4e-05,5.25855]
[1778766315751,42.05,79908.25,0.0,-0.95502,4e-05,5.25857]
[1778766315930,42.05,79908.25,0.0,-0.95502,4e-05,5.25857]
[1778766316028,42.05,79915.46,0.0,-0.95473,4e-05,5.28647]
[1778766317040,42.05,79915.46,0.0,-0.95473,4e-05,5.28647]
[1778766317072,42.05,79921.84,0.0,-0.95447,4e-05,5.31117]
[1778766317950,42.05,79921.84,0.0,-0.95447,4e-05,5.31117]
[1778766317966,42.04,79926.93,0.0,-0.95426,4e-05,5.33085]
[1778766318666,42.04,79926.93,0.0,-0.95426,4e-05,5.33085]
[1778766318809,42.04,79926.93,0.0,-0.95426,4e-05,5.33085]
[1778766318960,42.04,79926.93,0.0,-0.95426,4e-05,5.33085]
[1778766318979,42.04,79940.87,0.0,-0.95369,4e-05,5.38541]
[1778766320306,42.04,79940.87,0.0,-0.95369,4e-05,5.38541]
[1778766320352,42.04,79940.87,0.0,-0.95369,4e-05,5.38541]
[1778766320395,42.04,79942.38,0.0,-0.95363,4e-05,5.39059]
[1778766321966,42.04,79942.96,0.0,-0.95361,4e-05,5.39288]
[1778766322234,42.04,79942.96,0.0,-0.95361,4e-05,5.39288]
[1778766322310,42.04,79942.96,0.0,-0.95361,4e-05,5.39288]
[1778766322418,42.04,79942.96,0.0,-0.95361,4e-05,5.39288]
[1778766322446,42.04,79937.37,0.0,-0.95385,4e-05,5.37008]
[1778766323436,42.04,79937.37,0.0,-0.95385,4e-05,5.37008]
[1778766323461,42.04,79931.14,0.0,-0.95411,4e-05,5.34525]
[1778766324322,42.04,79931.14,0.0,-0.95411,4e-05,5.34525]
[1778766324354,42.04,79914.98,0.0,-0.95477,4e-05,5.28179]
[1778766324833,42.04,79903.03,0.0,-0.95526,4e-05,5.23533]
[1778766325840,42.04,79900.37,0.0,-0.95537,4e-05,5.22489]
[1778766327672,42.04,79899.67,0.0,-0.9554,4e-05,5.22206]
[1778766327712,42.04,79899.67,0.0,-0.9554,4e-05,5.22206]
[1778766328034,42.04,79899.67,0.0,-0.9554,4e-05,5.22206]
[1778766328108,42.04,79888.92,0.0,-0.95583,4e-05,5.18045]
[1778766328545,42.04,79888.92,0.0,-0.95583,4e-05,5.18045]
[1778766329322,42.04,79885.93,0.0,-0.95595,4e-05,5.16888]
[1778766333355,42.04,79876.46,0.0,-0.95636,4e-05,5.1285]
[1778766334094,42.04,79871.99,0.0,-0.95654,4e-05,5.11142]
[1778766334625,42.04,79871.99,0.0,-0.95654,4e-05,5.11142]
[1778766334905,42.04,79868.9,0.0,-0.95666,4e-05,5.0997]
[1778766335729,42.04,79868.9,0.0,-0.95666,4e-05,5.0997]
[1778766336692,42.04,79869.04,0.0,-0.95666,4e-05,5.10007]
[1778766338063,42.04,79869.72,0.0,-0.95663,4e-05,5.10249]
[1778766338094,42.04,79866.96,0.0,-0.95674,4e-05,5.09181]
[1778766338810,42.04,79866.96,0.0,-0.95674,4e-05,5.09181]
[1778766339007,42.04,79866.96,0.0,-0.95674,4e-05,5.09181]
[1778766339505,42.04,79866.96,0.0,-0.95674,4e-05,5.09181]
[1778766339544,42.04,79866.96,0.0,-0.95674,4e-05,5.09181]
[1778766339527,42.03,79852.14,0.0,-0.95732,4e-05,5.03537]
[1778766339940,42.03,79841.39,0.0,-0.95774,4e-05,4.99484]
[1778766341235,42.03,79841.39,0.0,-0.95774,4e-05,4.99484]
[1778766341282,42.03,79837.88,0.0,-0.95788,4e-05,4.98166]
[1778766341955,42.03,79833.85,0.0,-0.95803,4e-05,4.96657]
[1778766342962,42.04,79832.32,0.0,-0.95809,4e-05,4.9609]
[1778766344976,42.04,79830.89,0.0,-0.95814,4e-05,4.95567]
[1778766346705,42.04,79830.82,0.0,-0.95815,4e-05,4.95547]
[1778766346991,42.04,79840.41,0.0,-0.95778,4e-05,4.9915]
[1778766347998,42.04,79849.41,0.0,-0.95743,4e-05,5.02542]
[1778766349005,42.04,79852.59,0.0,-0.9573,4e-05,5.03739]
[1778766350157,42.04,79852.59,0.0,-0.9573,4e-05,5.03739]
[1778766351019,42.04,79860.66,0.0,-0.95699,4e-05,5.06783]
[1778766352310,42.04,79860.66,0.0,-0.95699,4e-05,5.06783]
[1778766352389,42.04,79865.04,0.0,-0.95681,4e-05,5.08471]
[1778766356054,42.04,79866.49,0.0,-0.95675,4e-05,5.09054]
[1778766357061,42.04,79869.94,0.0,-0.95662,4e-05,5.10379]
[1778766359077,42.04,79873.6,0.0,-0.95647,4e-05,5.11791]
[1778766359610,42.04,79873.6,0.0,-0.95647,4e-05,5.11791]
[1778766359640,42.04,79873.6,0.0,-0.95647,4e-05,5.11791]
[1778766359821,42.04,79873.6,0.0,-0.95647,4e-05,5.11791]
[1778766360084,42.04,79877.21,0.0,-0.95633,4e-05,5.13177]
[1778766360872,42.04,79877.21,0.0,-0.95633,4e-05,5.13177]
[1778766361091,42.04,79887.42,0.0,-0.95592,4e-05,5.17097]
[1778766362255,42.04,79887.42,0.0,-0.95592,4e-05,5.17097]
[1778766362346,42.04,79891.98,0.0,-0.95574,4e-05,5.18849]
[1778766362884,42.04,79891.98,0.0,-0.95574,4e-05,5.18849]
[1778766363038,42.04,79891.98,0.0,-0.95574,4e-05,5.18849]
[1778766363251,42.04,79891.98,0.0,-0.95574,4e-05,5.18849]
[1778766363306,42.04,79894.28,0.0,-0.95565,4e-05,5.19731]
[1778766363587,42.04,79894.28,0.0,-0.95565,4e-05,5.19731]
[1778766363869,42.04,79894.28,0.0,-0.95565,4e-05,5.19731]
[1778766363902,42.04,79894.28,0.0,-0.95565,4e-05,5.19731]
[1778766364573,42.04,79894.28,0.0,-0.95565,4e-05,5.19731]
[1778766364112,42.04,79908.87,0.0,-0.95506,4e-05,5.25374]
[1778766365119,42.04,79914.18,0.0,-0.95484,4e-05,5.27433]
[1778766366126,42.04,79916.18,0.0,-0.95476,4e-05,5.28196]
[1778766367251,42.04,79916.18,0.0,-0.95476,4e-05,5.28196]
[1778766367303,42.04,79919.35,0.0,-0.95464,4e-05,5.29392]
[1778766368264,42.04,79919.35,0.0,-0.95464,4e-05,5.29392]
[1778766368327,42.04,79916.51,0.0,-0.95476,4e-05,5.2826]
[1778766369147,42.04,79914.02,0.0,-0.95486,4e-05,5.2729]
[1778766370509,42.04,79914.02,0.0,-0.95486,4e-05,5.2729]
[1778766371493,42.03,79913.07,0.0,-0.9549,4e-05,5.26878]
[1778766372377,42.03,79911.94,0.0,-0.95495,4e-05,5.26438]
[1778766372725,42.03,79911.63,0.0,-0.95496,4e-05,5.26278]
[1778766373539,42.03,79911.63,0.0,-0.95496,4e-05,5.26278]
[1778766373175,42.03,79913.51,0.0,-0.95489,4e-05,5.2701]
[1778766374182,42.03,79911.15,0.0,-0.95499,4e-05,5.26072]
[1778766375008,42.03,79911.15,0.0,-0.95499,4e-05,5.26072]
[1778766375189,42.03,79908.05,0.0,-0.95511,4e-05,5.24846]
[1778766377390,42.03,79908.05,0.0,-0.95511,4e-05,5.24846]
[1778766378679,42.03,79907.92,0.0,-0.95512,4e-05,5.2474]
[1778766380802,42.03,79908.13,0.0,-0.95512,4e-05,5.24787]
[1778766382525,42.03,79907.25,0.0,-0.95516,4e-05,5.24427]
[1778766382677,42.03,79907.87,0.0,-0.95514,4e-05,5.24632]
[1778766383245,42.03,79903.48,0.0,-0.95531,4e-05,5.22929]
[1778766384252,42.03,79900.81,0.0,-0.95542,4e-05,5.21877]
[1778766385733,42.03,79900.09,0.0,-0.95545,4e-05,5.21583]
[1778766385748,42.03,79900.09,0.0,-0.95545,4e-05,5.21583]
[1778766385859,42.03,79900.09,0.0,-0.95545,4e-05,5.21583]
[1778766386415,42.03,79900.09,0.0,-0.95545,4e-05,5.21583]
[1778766386516,42.03,79886.06,0.0,-0.95602,4e-05,5.16123]
[1778766387290,42.03,79869.36,0.0,-0.95668,4e-05,5.09732]
[1778766388314,42.03,79869.36,0.0,-0.95668,4e-05,5.09732]
[1778766388338,42.02,79866.22,0.0,-0.95681,4e-05,5.08491]
[1778766388920,42.02,79866.22,0.0,-0.95681,4e-05,5.08491]
[1778766389509,42.02,79866.22,0.0,-0.95681,4e-05,5.08491]
[1778766389530,42.02,79865.99,0.0,-0.95682,4e-05,5.08413]
[1778766390311,42.02,79858.41,0.0,-0.95712,4e-05,5.05545]
[1778766390675,42.02,79858.41,0.0,-0.95712,4e-05,5.05545]
[1778766391261,42.02,79858.41,0.0,-0.95712,4e-05,5.05545]
[1778766391318,42.02,79856.22,0.0,-0.95724,4e-05,5.04306]
[1778766392325,42.02,79854.3,0.0,-0.95731,4e-05,5.03572]
[1778766393895,42.02,79854.16,0.0,-0.95732,4e-05,5.03513]
[1778766394339,42.02,79853.47,0.0,-0.95734,4e-05,5.0327]
[1778766394812,42.02,79853.47,0.0,-0.95734,4e-05,5.0327]
[1778766396353,42.02,79850.4,0.0,-0.95746,4e-05,5.02123]
[1778766399341,42.02,79849.56,0.0,-0.95749,4e-05,5.01798]
[1778766400912,42.03,79849.05,0.0,-0.95751,4e-05,5.01624]
[1778766400964,42.03,79849.05,0.0,-0.95751,4e-05,5.01624]
[1778766401388,42.03,79849.16,0.0,-0.95751,4e-05,5.01662]
[1778766402053,42.03,79849.16,0.0,-0.95751,4e-05,5.01662]
[1778766402395,42.03,79850.94,0.0,-0.95744,4e-05,5.02334]
[1778766403402,42.02,79852.54,0.0,-0.95738,4e-05,5.02931]
[1778766404410,42.02,79856.85,0.0,-0.95721,4e-05,5.04561]
[1778766405417,42.02,79859.91,0.0,-0.95709,4e-05,5.05715]
[1778766406423,42.02,79861.27,0.0,-0.95704,4e-05,5.06213]
[1778766411458,42.02,79855.79,0.0,-0.95726,4e-05,5.04082]
[1778766411721,42.02,79855.79,0.0,-0.95726,4e-05,5.04082]
[1778766412597,42.02,79855.79,0.0,-0.95726,4e-05,5.04082]
[1778766412465,42.02,79849.71,0.0,-0.9575,4e-05,5.01777]
[1778766413579,42.02,79853.54,0.0,-0.95735,4e-05,5.03245]
[1778766414479,42.02,79857.72,0.0,-0.95718,4e-05,5.04845]
[1778766418423,42.02,79858.59,0.0,-0.95714,4e-05,5.0522]
[1778766418508,42.02,79852.15,0.0,-0.95739,4e-05,5.02773]
[1778766418911,42.02,79852.15,0.0,-0.95739,4e-05,5.02773]
[1778766419447,42.02,79852.15,0.0,-0.95739,4e-05,5.02773]
[1778766419606,42.03,79854.19,0.0,-0.95731,4e-05,5.03563]
[1778766419932,42.03,79854.19,0.0,-0.95731,4e-05,5.03563]
[1778766420521,42.03,79856.29,0.0,-0.95723,4e-05,5.04374]
[1778766421465,42.03,79856.29,0.0,-0.95723,4e-05,5.04374]
[1778766422470,42.03,79855.17,0.0,-0.95727,4e-05,5.03942]
[1778766422535,42.03,79853.42,0.0,-0.95734,4e-05,5.03271]
[1778766423140,42.03,79853.42,0.0,-0.95734,4e-05,5.03271]
[1778766423470,42.03,79853.42,0.0,-0.95734,4e-05,5.03271]
[1778766423756,42.02,79853.86,0.0,-0.95733,4e-05,5.0342]
[1778766426513,42.02,79852.77,0.0,-0.95737,4e-05,5.02973]
[1778766426567,42.02,79854.88,0.0,-0.95729,4e-05,5.03753]
[1778766427574,42.02,79857.73,0.0,-0.95718,4e-05,5.04814]
[1778766428581,42.02,79859.11,0.0,-0.95713,4e-05,5.05316]
[1778766429064,42.02,79859.11,0.0,-0.95713,4e-05,5.05316]
[1778766429264,42.02,79859.11,0.0,-0.95713,4e-05,5.05316]
[1778766429384,42.02,79859.11,0.0,-0.95713,4e-05,5.05316]
[1778766429444,42.02,79859.11,0.0,-0.95713,4e-05,5.05316]
[1778766429588,42.02,79862.61,0.0,-0.957,4e-05,5.06623]
[1778766430595,42.02,79867.0,0.0,-0.95683,4e-05,5.08268]
[1778766431602,42.02,79869.81,0.0,-0.95672,4e-05,5.09312]
[1778766433814,42.02,79870.81,0.0,-0.95669,4e-05,5.09638]
[1778766434048,42.02,79870.81,0.0,-0.95669,4e-05,5.09638]
[1778766434627,42.02,79877.21,0.0,-0.95644,4e-05,5.12054]
[1778766435601,42.02,79877.21,0.0,-0.95644,4e-05,5.12054]
[1778766435634,42.02,79879.45,0.0,-0.95635,4e-05,5.1288]
[1778766437995,42.02,79878.89,0.0,-0.95638,4e-05,5.12602]
[1778766438464,42.02,79878.89,0.0,-0.95638,4e-05,5.12602]
[1778766438655,42.01,79881.04,0.0,-0.9563,4e-05,5.13394]
[1778766439942,42.01,79881.04,0.0,-0.9563,4e-05,5.13394]
[1778766440122,42.01,79881.04,0.0,-0.9563,4e-05,5.13394]
[1778766440145,42.01,79884.51,0.0,-0.95616,4e-05,5.14693]
[1778766440669,42.01,79882.04,0.0,-0.95626,4e-05,5.13712]
[1778766441676,42.01,79880.24,0.0,-0.95634,4e-05,5.1299]
[1778766442683,42.01,79884.06,0.0,-0.95619,4e-05,5.14423]
[1778766447718,42.01,79881.13,0.0,-0.95632,4e-05,5.13136]
[1778766452753,42.0,79880.85,0.0,-0.95638,4e-05,5.1248]
[1778766456781,42.0,79879.04,0.0,-0.95645,4e-05,5.11815]
[1778766458040,42.0,79879.04,0.0,-0.95645,4e-05,5.11815]
[1778766458779,42.0,79880.09,0.0,-0.95641,4e-05,5.12224]
[1778766458795,42.0,79877.26,0.0,-0.95652,4e-05,5.11149]
[1778766459802,42.0,79875.03,0.0,-0.95661,4e-05,5.10307]
[1778766462159,42.0,79885.26,0.0,-0.9562,4e-05,5.14243]
[1778766462823,42.0,79887.51,0.0,-0.95611,4e-05,5.15111]
[1778766463830,42.0,79889.15,0.0,-0.95604,4e-05,5.15744]
[1778766465192,42.0,79889.15,0.0,-0.95604,4e-05,5.15744]
[1778766465215,42.0,79889.15,0.0,-0.95604,4e-05,5.15744]
[1778766465230,42.0,79892.59,0.0,-0.95591,4e-05,5.17069]
[1778766467858,42.0,79895.27,0.0,-0.9558,4e-05,5.181]
[1778766472893,42.0,79895.57,0.0,-0.95579,4e-05,5.18207]
[1778766474315,42.0,79895.57,0.0,-0.95579,4e-05,5.18207]
[1778766474430,42.0,79895.57,0.0,-0.95579,4e-05,5.18207]
[1778766474526,42.0,79896.03,0.0,-0.95577,4e-05,5.18379]
[1778766475566,42.0,79896.03,0.0,-0.95577,4e-05,5.18379]
[1778766475600,42.0,79904.6,0.0,-0.95542,4e-05,5.21683]
[1778766476483,42.0,79904.6,0.0,-0.95542,4e-05,5.21683]
[1778766476568,42.0,79910.48,0.0,-0.95519,4e-05,5.23951]
[1778766476921,42.0,79916.99,0.0,-0.95492,4e-05,5.26483]
[1778766478076,42.0,79916.99,0.0,-0.95492,4e-05,5.26483]
[1778766478316,42.0,79916.99,0.0,-0.95492,4e-05,5.26483]
[1778766478381,42.0,79916.99,0.0,-0.95492,4e-05,5.26483]
[1778766478568,42.0,79921.8,0.0,-0.95473,4e-05,5.28324]
[1778766479148,42.0,79921.8,0.0,-0.95473,4e-05,5.28324]
[1778766480446,42.0,79920.82,0.0,-0.95477,4e-05,5.27941]
[1778766480500,42.0,79920.82,0.0,-0.95477,4e-05,5.27941]
[1778766481638,42.0,79920.49,0.0,-0.95479,4e-05,5.27775]
[1778766481956,42.0,79909.38,0.0,-0.95524,4e-05,5.23435]
[1778766482854,42.0,79909.38,0.0,-0.95524,4e-05,5.23435]
[1778766482921,42.0,79909.38,0.0,-0.95524,4e-05,5.23435]
[1778766482985,42.0,79909.38,0.0,-0.95524,4e-05,5.23435]
[1778766483737,42.0,79909.38,0.0,-0.95524,4e-05,5.23435]
[1778766482993,42.0,79895.17,0.0,-0.95582,4e-05,5.17927]
[1778766483966,42.0,79895.17,0.0,-0.95582,4e-05,5.17927]
[1778766484650,42.0,79895.17,0.0,-0.95582,4e-05,5.17927]
[1778766483970,42.0,79879.03,0.0,-0.95646,4e-05,5.11693]
[1778766485186,42.0,79879.03,0.0,-0.95646,4e-05,5.11693]
[1778766485219,42.0,79872.4,0.0,-0.95673,4e-05,5.09134]
[1778766485906,42.0,79872.4,0.0,-0.95673,4e-05,5.09134]
[1778766487271,42.0,79871.14,0.0,-0.95678,4e-05,5.0863]
[1778766487479,42.0,79871.14,0.0,-0.95678,4e-05,5.0863]
[1778766487526,42.0,79868.59,0.0,-0.95689,4e-05,5.07617]
[1778766488280,42.0,79868.59,0.0,-0.95689,4e-05,5.07617]
[1778766488349,42.0,79870.23,0.0,-0.95682,4e-05,5.08241]
[1778766489005,42.0,79875.86,0.0,-0.9566,4e-05,5.10366]
[1778766490012,42.0,79880.51,0.0,-0.95642,4e-05,5.12118]
[1778766491019,42.0,79883.18,0.0,-0.95632,4e-05,5.13113]
[1778766493643,41.99,79883.59,0.0,-0.9563,4e-05,5.13241]
[1778766493702,41.99,79888.56,0.0,-0.95611,4e-05,5.15121]
[1778766493818,41.99,79888.56,0.0,-0.95611,4e-05,5.15121]
[1778766494040,41.99,79894.52,0.0,-0.95587,4e-05,5.17414]
[1778766495151,41.99,79894.52,0.0,-0.95587,4e-05,5.17414]
[1778766495223,41.99,79896.99,0.0,-0.95577,4e-05,5.18365]
[1778766495918,41.99,79896.99,0.0,-0.95577,4e-05,5.18365]
[1778766497061,41.99,79894.21,0.0,-0.95588,4e-05,5.17289]
[1778766502097,41.99,79893.02,0.0,-0.95593,4e-05,5.16827]
[1778766503047,41.99,79893.02,0.0,-0.95593,4e-05,5.16827]
[1778766503381,41.99,79896.08,0.0,-0.95581,4e-05,5.18006]
[1778766504367,41.99,79896.08,0.0,-0.95581,4e-05,5.18006]
[1778766506126,41.99,79893.57,0.0,-0.95591,4e-05,5.16998]
[1778766510160,41.99,79890.74,0.0,-0.95604,4e-05,5.15769]
[1778766511167,41.99,79882.94,0.0,-0.95639,4e-05,5.1234]
[1778766512174,41.99,79882.32,0.0,-0.95642,4e-05,5.12074]
[1778766517209,41.98,79881.55,0.0,-0.95646,4e-05,5.11644]
[1778766521237,41.98,79883.73,0.0,-0.95638,4e-05,5.12371]
[1778766522244,41.98,79889.21,0.0,-0.95617,4e-05,5.14445]
[1778766523251,41.98,79895.09,0.0,-0.95594,4e-05,5.16674]
[1778766525788,41.98,79894.44,0.0,-0.95597,4e-05,5.16355]
[1778766526533,41.98,79894.44,0.0,-0.95597,4e-05,5.16355]
[1778766526694,41.98,79894.44,0.0,-0.95597,4e-05,5.16355]
[1778766526737,41.97,79904.16,0.0,-0.95559,4e-05,5.20031]
[1778766527114,41.97,79904.16,0.0,-0.95559,4e-05,5.20031]
[1778766527264,41.97,79904.16,0.0,-0.95559,4e-05,5.20031]
[1778766527446,41.97,79904.16,0.0,-0.95559,4e-05,5.20031]
[1778766527491,41.97,79914.55,0.0,-0.95517,4e-05,5.24054]
[1778766528366,41.97,79917.98,0.0,-0.95503,4e-05,5.25389]
[1778766529293,41.97,79917.97,0.0,-0.95503,4e-05,5.25374]
[1778766530300,41.97,79916.03,0.0,-0.95511,4e-05,5.24606]
[1778766533322,41.97,79914.2,0.0,-0.95519,4e-05,5.23858]
[1778766533905,41.97,79914.2,0.0,-0.95519,4e-05,5.23858]
[1778766534320,41.97,79914.2,0.0,-0.95519,4e-05,5.23858]
[1778766534714,41.97,79914.2,0.0,-0.95519,4e-05,5.23858]
[1778766534737,41.97,79914.2,0.0,-0.95519,4e-05,5.23858]
[1778766534724,41.97,79913.91,0.0,-0.9552,4e-05,5.23724]
[1778766535084,41.97,79913.91,0.0,-0.9552,4e-05,5.23724]
[1778766535572,41.97,79913.91,0.0,-0.9552,4e-05,5.23724]
[1778766535887,41.97,79913.99,0.0,-0.9552,4e-05,5.23745]
[1778766536265,41.97,79913.99,0.0,-0.9552,4e-05,5.23745]
[1778766536343,41.97,79911.64,0.0,-0.9553,4e-05,5.22832]
[1778766538319,41.97,79911.58,0.0,-0.9553,4e-05,5.22799]
[1778766539399,41.97,79912.82,0.0,-0.95525,4e-05,5.23272]
[1778766539411,41.97,79916.06,0.0,-0.95512,4e-05,5.24522]
[1778766543015,41.97,79916.19,0.0,-0.95512,4e-05,5.24542]
[1778766543233,41.97,79916.19,0.0,-0.95512,4e-05,5.24542]
[1778766543392,41.97,79923.11,0.0,-0.95484,4e-05,5.27227]
[1778766544399,41.97,79926.01,0.0,-0.95472,4e-05,5.28349]
[1778766545461,41.97,79926.01,0.0,-0.95472,4e-05,5.28349]
[1778766545525,41.97,79923.05,0.0,-0.95484,4e-05,5.2716]
[1778766546414,41.97,79919.31,0.0,-0.955,4e-05,5.25702]
[1778766547645,41.97,79925.87,0.0,-0.95473,4e-05,5.28233]
[1778766549435,41.97,79919.56,0.0,-0.95499,4e-05,5.25754]
[1778766550442,41.97,79915.23,0.0,-0.95517,4e-05,5.24051]
[1778766552313,41.97,79914.27,0.0,-0.95521,4e-05,5.23665]
[1778766552457,41.97,79912.98,0.0,-0.95526,4e-05,5.23153]
[1778766557496,41.96,79912.3,0.0,-0.9553,4e-05,5.22826]
[1778766558958,41.96,79911.08,0.0,-0.95535,4e-05,5.22342]
[1778766559510,41.96,79907.37,0.0,-0.9555,4e-05,5.20894]
[1778766560472,41.96,79907.37,0.0,-0.9555,4e-05,5.20894]
[1778766561029,41.96,79906.65,0.0,-0.95553,4e-05,5.20608]
[1778766563538,41.96,79904.13,0.0,-0.95564,4e-05,5.19589]
[1778766564311,41.96,79904.13,0.0,-0.95564,4e-05,5.19589]
[1778766564545,41.96,79906.09,0.0,-0.95556,4e-05,5.20318]
[1778766565552,41.96,79908.8,0.0,-0.95545,4e-05,5.21336]
[1778766567566,41.96,79907.3,0.0,-0.95552,4e-05,5.20692]
[1778766568808,41.96,79907.3,0.0,-0.95552,4e-05,5.20692]
[1778766568979,41.96,79906.89,0.0,-0.95554,4e-05,5.20503]
[1778766569580,41.96,79915.79,0.0,-0.95518,4e-05,5.23951]
[1778766570587,41.96,79923.95,0.0,-0.95485,4e-05,5.27118]
[1778766571673,41.96,79923.95,0.0,-0.95485,4e-05,5.27118]
[1778766571705,41.96,79927.21,0.0,-0.95475,4e-05,5.27983]
[1778766572601,41.96,79931.36,0.0,-0.95458,4e-05,5.29573]
[1778766572927,41.96,79931.36,0.0,-0.95458,4e-05,5.29573]
[1778766573596,41.96,79931.36,0.0,-0.95458,4e-05,5.29573]
[1778766573608,41.96,79949.65,0.0,-0.95383,4e-05,5.36744]
[1778766574384,41.96,79949.65,0.0,-0.95383,4e-05,5.36744]
[1778766574689,41.96,79949.65,0.0,-0.95383,4e-05,5.36744]
[1778766574743,41.96,79975.43,0.0,-0.95275,4e-05,5.46954]
[1778766575623,41.96,79975.43,0.0,-0.95275,4e-05,5.46954]
[1778766575726,41.96,79975.43,0.0,-0.95275,4e-05,5.46954]
[1778766575823,41.95,79970.9,0.0,-0.95295,4e-05,5.45096]
[1778766577534,41.95,79971.9,0.0,-0.95291,4e-05,5.45449]
[1778766577636,41.95,79967.22,0.0,-0.95311,4e-05,5.43538]
[1778766578643,41.95,79972.27,0.0,-0.9529,4e-05,5.45508]
[1778766579650,41.95,79975.89,0.0,-0.95276,4e-05,5.46908]
[1778766580605,41.95,79975.89,0.0,-0.95276,4e-05,5.46908]
[1778766580627,41.95,79975.89,0.0,-0.95276,4e-05,5.46908]
[1778766580709,41.95,79975.89,0.0,-0.95276,4e-05,5.46908]
[1778766580823,41.95,79975.89,0.0,-0.95276,4e-05,5.46908]
[1778766580771,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766580990,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581074,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581136,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581312,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581344,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581365,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581487,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581575,41.95,79976.34,0.0,-0.95274,4e-05,5.4704]
[1778766581669,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582023,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582317,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582480,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582490,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582576,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582766,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582824,41.95,79976.56,0.0,-0.95274,4e-05,5.4708]
[1778766582793,41.95,79983.25,0.0,-0.95246,4e-05,5.49711]
[1778766583156,41.95,79983.25,0.0,-0.95246,4e-05,5.49711]
[1778766583261,41.95,79983.25,0.0,-0.95246,4e-05,5.49711]
[1778766583330,41.95,79983.25,0.0,-0.95246,4e-05,5.49711]
[1778766583796,41.95,79983.25,0.0,-0.95246,4e-05,5.49711]
[1778766583679,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584105,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584314,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584417,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584568,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584818,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584838,41.94,79985.46,0.0,-0.95237,4e-05,5.50546]
[1778766584689,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766584905,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766585069,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766585172,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766585703,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766585816,41.94,79975.55,0.0,-0.9528,4e-05,5.46523]
[1778766585773,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766585950,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766586065,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766586092,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766586128,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766586316,41.94,79965.33,0.0,-0.95323,4e-05,5.42402]
[1778766586700,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587349,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587496,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587513,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587576,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587799,41.94,79960.8,0.0,-0.95343,4e-05,5.40563]
[1778766587814,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588072,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588096,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588314,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588382,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588692,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588789,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588820,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588841,41.94,79961.07,0.0,-0.95342,4e-05,5.40634]
[1778766588732,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766588985,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589067,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589373,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589395,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589440,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589570,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589580,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589695,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589789,41.94,79962.62,0.0,-0.95336,4e-05,5.41212]
[1778766589730,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766589909,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590116,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590416,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590569,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590607,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590757,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590815,41.94,79971.59,0.0,-0.95299,4e-05,5.44745]
[1778766590782,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766590890,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766590961,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591066,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591224,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591315,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591439,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591817,41.94,79980.95,0.0,-0.95259,4e-05,5.48486]
[1778766591748,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592013,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592074,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592459,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592566,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592581,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592669,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592817,41.94,79980.15,0.0,-0.95263,4e-05,5.48122]
[1778766592754,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593156,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593215,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593317,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593341,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593387,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593616,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593700,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593722,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593812,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593816,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593855,41.93,79975.92,0.0,-0.95281,4e-05,5.46381]
[1778766593761,41.93,79971.79,0.0,-0.95299,4e-05,5.44683]
[1778766594066,41.93,79971.79,0.0,-0.95299,4e-05,5.44683]
[1778766594303,41.93,79971.79,0.0,-0.95299,4e-05,5.44683]
[1778766594824,41.93,79971.79,0.0,-0.95299,4e-05,5.44683]
[1778766594836,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766594876,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766594940,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766594992,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766595063,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766595686,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766595817,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766595824,41.93,79972.47,0.0,-0.95297,4e-05,5.44909]
[1778766595775,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766595975,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596079,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596592,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596625,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596722,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596814,41.93,79974.07,0.0,-0.95291,4e-05,5.45504]
[1778766596782,41.93,79977.71,0.0,-0.95276,4e-05,5.46915]
[1778766596945,41.93,79977.71,0.0,-0.95276,4e-05,5.46915]
[1778766597429,41.93,79977.71,0.0,-0.95276,4e-05,5.46915]
[1778766597789,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766597914,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598064,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598203,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598269,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598311,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598313,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598645,41.93,79979.86,0.0,-0.95267,4e-05,5.4773]
[1778766598796,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599508,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599568,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599655,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599727,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599817,41.93,79978.22,0.0,-0.95274,4e-05,5.47026]
[1778766599857,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766599970,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600220,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600280,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600311,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600552,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600638,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600691,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600816,41.93,79984.52,0.0,-0.95248,4e-05,5.49501]
[1778766600810,41.93,79986.78,0.0,-0.95239,4e-05,5.50361]
[1778766601008,41.93,79986.78,0.0,-0.95239,4e-05,5.50361]
[1778766601644,41.93,79986.78,0.0,-0.95239,4e-05,5.50361]
[1778766601819,41.93,79986.78,0.0,-0.95239,4e-05,5.50361]
[1778766601847,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766601907,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766601995,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602068,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602309,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602367,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602494,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602577,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602689,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602719,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602815,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602839,41.92,79997.41,0.0,-0.95194,4e-05,5.54588]
[1778766602824,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766602958,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603035,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603063,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603338,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603486,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603852,41.92,80001.62,0.0,-0.95177,4e-05,5.56234]
[1778766603831,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766603954,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604064,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604274,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604321,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604486,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604728,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604818,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604863,41.92,80002.69,0.0,-0.95173,4e-05,5.56606]
[1778766604838,41.92,80002.54,0.0,-0.95174,4e-05,5.56482]
[1778766605076,41.92,80002.54,0.0,-0.95174,4e-05,5.56482]
[1778766605846,41.92,80003.96,0.0,-0.95169,4e-05,5.56992]
[1778766606517,41.92,80003.96,0.0,-0.95169,4e-05,5.56992]
[1778766606640,41.92,80003.96,0.0,-0.95169,4e-05,5.56992]
[1778766606852,41.92,80005.5,0.0,-0.95163,4e-05,5.57552]
[1778766606968,41.92,80005.5,0.0,-0.95163,4e-05,5.57552]
[1778766607078,41.92,80005.5,0.0,-0.95163,4e-05,5.57552]
[1778766607566,41.92,80005.5,0.0,-0.95163,4e-05,5.57552]
[1778766607859,41.91,80007.02,0.0,-0.95157,4e-05,5.58103]
[1778766609426,41.91,80007.78,0.0,-0.95154,4e-05,5.58345]
[1778766611528,41.91,80007.77,0.0,-0.95156,4e-05,5.58207]
[1778766611580,41.91,80007.77,0.0,-0.95156,4e-05,5.58207]
[1778766612413,41.91,80008.7,0.0,-0.95152,4e-05,5.58517]
[1778766613027,41.9,80008.96,0.0,-0.95152,4e-05,5.58555]
[1778766613330,41.9,80008.96,0.0,-0.95152,4e-05,5.58555]
[1778766613912,41.9,80017.52,0.0,-0.95116,4e-05,5.61965]
[1778766614913,41.9,80022.39,0.0,-0.95095,4e-05,5.63883]
[1778766615920,41.9,80022.01,0.0,-0.95098,4e-05,5.63655]
[1778766617934,41.89,80019.91,0.0,-0.95109,4e-05,5.62571]
[1778766619948,41.89,80018.24,0.0,-0.95118,4e-05,5.61743]
[1778766621587,41.89,80018.24,0.0,-0.95118,4e-05,5.61743]
[1778766621685,41.89,80015.21,0.0,-0.95132,4e-05,5.60438]
[1778766623170,41.88,80016.66,0.0,-0.95127,4e-05,5.60888]
[1778766624407,41.88,80016.66,0.0,-0.95127,4e-05,5.60888]
[1778766624923,41.88,80015.85,0.0,-0.95132,4e-05,5.60488]
[1778766624983,41.88,80006.08,0.0,-0.95175,4e-05,5.56454]
[1778766625990,41.88,80002.97,0.0,-0.95189,4e-05,5.55132]
[1778766626997,41.88,80000.76,0.0,-0.95199,4e-05,5.54178]
[1778766629017,41.87,79997.64,0.0,-0.95214,4e-05,5.52799]
[1778766630749,41.87,79997.64,0.0,-0.95214,4e-05,5.52799]
[1778766630781,41.87,79992.59,0.0,-0.95236,4e-05,5.50708]
[1778766630910,41.87,79992.59,0.0,-0.95236,4e-05,5.50708]
[1778766631112,41.87,79992.59,0.0,-0.95236,4e-05,5.50708]
[1778766631340,41.87,79992.59,0.0,-0.95236,4e-05,5.50708]
[1778766631364,41.87,79978.09,0.0,-0.95301,4e-05,5.44426]
[1778766632318,41.87,79974.38,0.0,-0.95317,4e-05,5.42901]
[1778766633048,41.87,79975.74,0.0,-0.95312,4e-05,5.43402]
[1778766635059,41.87,79974.23,0.0,-0.95319,4e-05,5.42715]
[1778766636066,41.86,79972.85,0.0,-0.95326,4e-05,5.42124]
[1778766637073,41.86,79966.61,0.0,-0.95352,4e-05,5.39601]
[1778766638224,41.86,79966.61,0.0,-0.95352,4e-05,5.39601]
[1778766638233,41.86,79961.68,0.0,-0.95373,4e-05,5.3761]
[1778766639068,41.86,79961.68,0.0,-0.95373,4e-05,5.3761]
[1778766639091,41.86,79953.7,0.0,-0.95407,4e-05,5.34422]
[1778766640262,41.86,79953.7,0.0,-0.95407,4e-05,5.34422]
[1778766640363,41.86,79949.41,0.0,-0.95425,4e-05,5.32703]
[1778766644126,41.86,79951.61,0.0,-0.95417,4e-05,5.33471]
[1778766646030,41.86,79952.41,0.0,-0.95414,4e-05,5.33761]
[1778766646162,41.86,79952.41,0.0,-0.95414,4e-05,5.33761]
[1778766646256,41.86,79952.41,0.0,-0.95414,4e-05,5.33761]
[1778766646697,41.86,79944.22,0.0,-0.95448,4e-05,5.3051]
[1778766647147,41.86,79935.7,0.0,-0.95483,4e-05,5.27149]
[1778766648154,41.86,79938.15,0.0,-0.95473,4e-05,5.28092]
[1778766649217,41.86,79938.15,0.0,-0.95473,4e-05,5.28092]
[1778766649251,41.86,79942.89,0.0,-0.95454,4e-05,5.29934]
[1778766650169,41.85,79948.96,0.0,-0.95429,4e-05,5.32301]
[1778766651568,41.85,79948.96,0.0,-0.95429,4e-05,5.32301]
[1778766651580,41.85,79946.73,0.0,-0.95439,4e-05,5.31399]
[1778766652626,41.85,79946.73,0.0,-0.95439,4e-05,5.31399]
[1778766652724,41.85,79937.85,0.0,-0.95475,4e-05,5.27892]
[1778766653535,41.85,79937.85,0.0,-0.95475,4e-05,5.27892]
[1778766653636,41.85,79930.46,0.0,-0.95506,4e-05,5.24986]
[1778766654400,41.85,79930.46,0.0,-0.95506,4e-05,5.24986]
[1778766655213,41.85,79932.51,0.0,-0.95498,4e-05,5.25764]
[1778766657224,41.85,79934.03,0.0,-0.95492,4e-05,5.26331]
[1778766658231,41.85,79931.35,0.0,-0.95503,4e-05,5.2527]
[1778766659525,41.85,79931.35,0.0,-0.95503,4e-05,5.2527]
[1778766659608,41.85,79931.74,0.0,-0.95501,4e-05,5.2541]
[1778766661252,41.85,79933.68,0.0,-0.95494,4e-05,5.26143]
[1778766663266,41.85,79930.68,0.0,-0.95506,4e-05,5.24945]
[1778766664273,41.85,79932.38,0.0,-0.955,4e-05,5.25597]
[1778766665280,41.85,79936.99,0.0,-0.95481,4e-05,5.27386]
[1778766666288,41.85,79939.72,0.0,-0.9547,4e-05,5.2844]
[1778766669308,41.85,79943.32,0.0,-0.95456,4e-05,5.29799]
[1778766673336,41.84,79940.46,0.0,-0.95468,4e-05,5.28601]
[1778766675350,41.84,79932.55,0.0,-0.95501,4e-05,5.25472]
[1778766676383,41.84,79932.55,0.0,-0.95501,4e-05,5.25472]
[1778766676390,41.84,79932.55,0.0,-0.95501,4e-05,5.25472]
[1778766676410,41.84,79925.58,0.0,-0.95529,4e-05,5.22743]
[1778766677364,41.84,79924.24,0.0,-0.95535,4e-05,5.22189]
[1778766678371,41.84,79921.42,0.0,-0.95547,4e-05,5.21061]
[1778766679379,41.84,79923.27,0.0,-0.9554,4e-05,5.21749]
[1778766680151,41.84,79923.27,0.0,-0.9554,4e-05,5.21749]
[1778766680646,41.84,79923.27,0.0,-0.9554,4e-05,5.21749]
[1778766680739,41.84,79932.03,0.0,-0.95504,4e-05,5.25131]
[1778766681393,41.84,79934.63,0.0,-0.95494,4e-05,5.26135]
[1778766685422,41.84,79930.35,0.0,-0.95512,4e-05,5.24409]
[1778766686203,41.84,79930.35,0.0,-0.95512,4e-05,5.24409]
[1778766686642,41.84,79930.35,0.0,-0.95512,4e-05,5.24409]
[1778766687436,41.84,79934.08,0.0,-0.95497,4e-05,5.25843]
[1778766688725,41.84,79934.08,0.0,-0.95497,4e-05,5.25843]
[1778766688828,41.84,79936.61,0.0,-0.95487,4e-05,5.26819]
[1778766688994,41.84,79936.61,0.0,-0.95487,4e-05,5.26819]
[1778766689618,41.84,79936.61,0.0,-0.95487,4e-05,5.26819]
[1778766689715,41.84,79941.88,0.0,-0.95465,4e-05,5.28869]
[1778766690458,41.84,79946.07,0.0,-0.95448,4e-05,5.30496]
[1778766691184,41.84,79946.07,0.0,-0.95448,4e-05,5.30496]
[1778766691662,41.84,79946.07,0.0,-0.95448,4e-05,5.30496]
[1778766691736,41.84,79946.07,0.0,-0.95448,4e-05,5.30496]
[1778766691817,41.84,79950.42,0.0,-0.95434,4e-05,5.31776]
[1778766692472,41.84,79957.34,0.0,-0.95405,4e-05,5.34482]
[1778766693479,41.83,79962.86,0.0,-0.95383,4e-05,5.36638]
[1778766694564,41.83,79962.86,0.0,-0.95383,4e-05,5.36638]
[1778766694692,41.83,79962.86,0.0,-0.95383,4e-05,5.36638]
[1778766694786,41.83,79967.62,0.0,-0.95363,4e-05,5.38495]
[1778766695496,41.83,79970.71,0.0,-0.95351,4e-05,5.39689]
[1778766696503,41.83,79972.88,0.0,-0.95342,4e-05,5.40516]
[1778766699527,41.83,79971.17,0.0,-0.9535,4e-05,5.39726]
[1778766700534,41.83,79963.56,0.0,-0.95382,4e-05,5.36671]
[1778766701541,41.83,79958.81,0.0,-0.95403,4e-05,5.34761]
[1778766702548,41.83,79957.41,0.0,-0.95409,4e-05,5.3418]
[1778766703555,41.83,79956.03,0.0,-0.95415,4e-05,5.33609]
[1778766706576,41.82,79959.13,0.0,-0.95403,4e-05,5.34759]
[1778766707583,41.82,79962.05,0.0,-0.95391,4e-05,5.35888]
[1778766708590,41.82,79965.83,0.0,-0.95375,4e-05,5.37357]
[1778766710604,41.82,79970.91,0.0,-0.95355,4e-05,5.39312]
[1778766712618,41.82,79969.06,0.0,-0.95363,4e-05,5.38509]
[1778766715639,41.82,79962.68,0.0,-0.95391,4e-05,5.35885]
[1778766716646,41.82,79959.09,0.0,-0.95406,4e-05,5.34437]
[1778766717653,41.81,79961.63,0.0,-0.95396,4e-05,5.35416]
[1778766718660,41.81,79964.62,0.0,-0.95384,4e-05,5.36573]
[1778766720942,41.81,79964.35,0.0,-0.95385,4e-05,5.36438]
[1778766721731,41.81,79929.31,0.0,-0.9553,4e-05,5.22645]
[1778766722174,41.81,79929.31,0.0,-0.9553,4e-05,5.22645]
[1778766722238,41.81,79929.31,0.0,-0.9553,4e-05,5.22645]
[1778766722692,41.81,79929.31,0.0,-0.9553,4e-05,5.22645]
[1778766722827,41.81,79929.31,0.0,-0.9553,4e-05,5.22645]
[1778766722859,41.81,79901.72,0.0,-0.95641,4e-05,5.11936]
[1778766723150,41.81,79901.72,0.0,-0.95641,4e-05,5.11936]
[1778766723702,41.81,79910.74,0.0,-0.95605,4e-05,5.15423]
[1778766724988,41.81,79910.74,0.0,-0.95605,4e-05,5.15423]
[1778766724715,41.81,79920.17,0.0,-0.95567,4e-05,5.19079]
[1778766725721,41.81,79924.07,0.0,-0.95551,4e-05,5.20593]
[1778766727062,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727231,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727272,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727315,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727325,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727362,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727566,41.81,79926.32,0.0,-0.95542,4e-05,5.21465]
[1778766727735,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728121,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728275,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728288,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728320,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728379,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728413,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728567,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728906,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728911,41.81,79927.86,0.0,-0.95536,4e-05,5.2206]
[1778766728920,41.81,79926.57,0.0,-0.95541,4e-05,5.21552]
[1778766729067,41.81,79926.57,0.0,-0.95541,4e-05,5.21552]
[1778766729594,41.81,79926.57,0.0,-0.95541,4e-05,5.21552]
[1778766729809,41.81,79926.57,0.0,-0.95541,4e-05,5.21552]
[1778766729921,41.81,79926.57,0.0,-0.95541,4e-05,5.21552]
[1778766729966,41.81,79925.73,0.0,-0.95544,4e-05,5.21221]
[1778766731157,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731314,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731494,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731566,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731698,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731812,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731949,41.81,79925.61,0.0,-0.95545,4e-05,5.2117]
[1778766731913,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732064,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732207,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732317,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732574,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732700,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732819,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732841,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766733002,41.81,79928.16,0.0,-0.95535,4e-05,5.22157]
[1778766732920,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733170,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733203,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733298,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733320,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733460,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733603,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733608,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733735,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733817,41.81,79930.92,0.0,-0.95524,4e-05,5.23226]
[1778766733918,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734199,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734286,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734311,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734443,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734511,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734575,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734843,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734971,41.81,79931.36,0.0,-0.95522,4e-05,5.23389]
[1778766734976,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735043,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735192,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735315,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735348,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735370,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735581,41.81,79937.82,0.0,-0.95496,4e-05,5.25902]
[1778766735792,41.81,79933.61,0.0,-0.95513,4e-05,5.24244]
[1778766737806,41.81,79928.83,0.0,-0.95533,4e-05,5.22361]
[1778766738678,41.81,79928.83,0.0,-0.95533,4e-05,5.22361]
[1778766738767,41.81,79928.83,0.0,-0.95533,4e-05,5.22361]
[1778766738796,41.81,79928.83,0.0,-0.95533,4e-05,5.22361]
[1778766738819,41.81,79928.83,0.0,-0.95533,4e-05,5.22361]
[1778766738883,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766739220,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766739318,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766739343,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766739547,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766739569,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766740013,41.81,79926.85,0.0,-0.95541,4e-05,5.21583]
[1778766740018,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740072,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740109,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740315,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740427,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740553,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740568,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740633,41.81,79927.44,0.0,-0.95538,4e-05,5.21806]
[1778766740827,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741257,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741314,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741577,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741814,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741902,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766741914,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766742029,41.81,79930.76,0.0,-0.95525,4e-05,5.23092]
[1778766742067,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742162,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742251,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742314,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742329,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742450,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742461,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742571,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766742888,41.81,79930.17,0.0,-0.95527,4e-05,5.22852]
[1778766743034,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766743076,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766743131,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766743217,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766743898,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766744030,41.81,79929.07,0.0,-0.95532,4e-05,5.22415]
[1778766743911,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744046,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744069,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744093,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744112,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744181,41.81,79932.48,0.0,-0.95518,4e-05,5.23735]
[1778766744856,41.81,79933.73,0.0,-0.95513,4e-05,5.24212]
[1778766745987,41.81,79933.73,0.0,-0.95513,4e-05,5.24212]
[1778766746038,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746070,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746150,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746260,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746319,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746430,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746469,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746710,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746767,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746805,41.81,79932.07,0.0,-0.9552,4e-05,5.23553]
[1778766746870,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747130,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747273,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747310,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747631,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747724,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747814,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766747981,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766748048,41.81,79936.65,0.0,-0.95502,4e-05,5.25331]
[1778766748027,41.81,79945.98,0.0,-0.95463,4e-05,5.28973]
[1778766748929,41.81,79945.98,0.0,-0.95463,4e-05,5.28973]
[1778766749011,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749068,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749560,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749710,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749754,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749814,41.81,79949.24,0.0,-0.9545,4e-05,5.30234]
[1778766749894,41.81,79957.42,0.0,-0.95417,4e-05,5.33436]
[1778766750771,41.81,79957.42,0.0,-0.95417,4e-05,5.33436]
[1778766750817,41.81,79957.42,0.0,-0.95417,4e-05,5.33436]
[1778766750899,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751063,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751084,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751282,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751312,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751616,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751621,41.81,79963.5,0.0,-0.95392,4e-05,5.35813]
[1778766751906,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752324,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752459,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752572,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752691,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752779,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752820,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752853,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752961,41.8,79966.54,0.0,-0.95383,4e-05,5.36575]
[1778766752978,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753074,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753163,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753730,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753814,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753932,41.8,79965.69,0.0,-0.95386,4e-05,5.36206]
[1778766753973,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754064,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754081,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754097,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754654,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754811,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766754963,41.8,79957.33,0.0,-0.95422,4e-05,5.32869]
[1778766755054,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755085,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755309,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755401,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755428,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755562,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755807,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755816,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766755841,41.8,79952.36,0.0,-0.95442,4e-05,5.30885]
[1778766756064,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756116,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756207,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756317,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756486,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756577,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756594,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756814,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756913,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756987,41.8,79950.67,0.0,-0.9545,4e-05,5.30199]
[1778766756941,41.8,79950.27,0.0,-0.95451,4e-05,5.30021]
[1778766757077,41.8,79950.27,0.0,-0.95451,4e-05,5.30021]
[1778766757427,41.8,79950.27,0.0,-0.95451,4e-05,5.30021]
[1778766757573,41.8,79950.27,0.0,-0.95451,4e-05,5.30021]
[1778766757680,41.8,79950.27,0.0,-0.95451,4e-05,5.30021]
[1778766757948,41.8,79943.82,0.0,-0.95478,4e-05,5.27469]
[1778766758797,41.8,79943.82,0.0,-0.95478,4e-05,5.27469]
[1778766758815,41.8,79943.82,0.0,-0.95478,4e-05,5.27469]
[1778766758959,41.8,79943.82,0.0,-0.95478,4e-05,5.27469]
[1778766758969,41.8,79938.93,0.0,-0.95498,4e-05,5.25534]
[1778766759133,41.8,79938.93,0.0,-0.95498,4e-05,5.25534]
[1778766759181,41.8,79938.93,0.0,-0.95498,4e-05,5.25534]
[1778766759499,41.8,79938.93,0.0,-0.95498,4e-05,5.25534]
[1778766759962,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766760217,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766760450,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766760592,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766760655,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766761064,41.8,79935.53,0.0,-0.95513,4e-05,5.24189]
[1778766760969,41.8,79932.11,0.0,-0.95527,4e-05,5.22842]
[1778766761328,41.8,79932.11,0.0,-0.95527,4e-05,5.22842]
[1778766761976,41.8,79934.44,0.0,-0.95517,4e-05,5.2374]
[1778766762836,41.8,79934.44,0.0,-0.95517,4e-05,5.2374]
[1778766762983,41.8,79939.8,0.0,-0.95495,4e-05,5.25825]
[1778766764397,41.8,79939.03,0.0,-0.95499,4e-05,5.25513]
[1778766765000,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766765341,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766765412,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766765501,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766765740,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766765790,41.8,79937.9,0.0,-0.95503,4e-05,5.25057]
[1778766766007,41.8,79935.64,0.0,-0.95513,4e-05,5.24161]
[1778766767871,41.8,79934.86,0.0,-0.95516,4e-05,5.23843]
[1778766768368,41.8,79934.04,0.0,-0.9552,4e-05,5.23512]
[1778766769028,41.8,79930.96,0.0,-0.95532,4e-05,5.223]
[1778766770035,41.8,79929.43,0.0,-0.95539,4e-05,5.21694]
[1778766770868,41.8,79929.43,0.0,-0.95539,4e-05,5.21694]
[1778766771624,41.8,79930.42,0.0,-0.95535,4e-05,5.22071]
[1778766772836,41.8,79929.99,0.0,-0.95537,4e-05,5.21896]
[1778766773393,41.8,79930.04,0.0,-0.95536,4e-05,5.21907]
[1778766773846,41.8,79930.04,0.0,-0.95536,4e-05,5.21907]
[1778766773976,41.8,79930.04,0.0,-0.95536,4e-05,5.21907]
[1778766774063,41.8,79932.4,0.0,-0.95527,4e-05,5.22819]
[1778766775070,41.8,79933.95,0.0,-0.95521,4e-05,5.23416]
[1778766777086,41.79,79932.08,0.0,-0.95528,4e-05,5.22667]
[1778766782838,41.79,79931.72,0.0,-0.9553,4e-05,5.22492]
[1778766783072,41.79,79931.72,0.0,-0.9553,4e-05,5.22492]
[1778766782860,41.79,79928.18,0.0,-0.95545,4e-05,5.21097]
[1778766783113,41.79,79928.18,0.0,-0.95545,4e-05,5.21097]
[1778766783129,41.79,79916.17,0.0,-0.95593,4e-05,5.16438]
[1778766784404,41.79,79916.17,0.0,-0.95593,4e-05,5.16438]
[1778766784469,41.79,79910.77,0.0,-0.95615,4e-05,5.14348]
[1778766785182,41.79,79910.77,0.0,-0.95615,4e-05,5.14348]
[1778766785203,41.79,79910.77,0.0,-0.95615,4e-05,5.14348]
[1778766785347,41.79,79910.77,0.0,-0.95615,4e-05,5.14348]
[1778766785421,41.79,79901.88,0.0,-0.95651,4e-05,5.10931]
[1778766786610,41.79,79901.88,0.0,-0.95651,4e-05,5.10931]
[1778766786711,41.79,79893.14,0.0,-0.95685,4e-05,5.07591]
[1778766787650,41.79,79893.14,0.0,-0.95685,4e-05,5.07591]
[1778766787694,41.79,79893.14,0.0,-0.95685,4e-05,5.07591]
[1778766787734,41.79,79890.61,0.0,-0.95695,4e-05,5.06605]
[1778766788164,41.79,79878.53,0.0,-0.95743,4e-05,5.01987]
[1778766789171,41.79,79872.85,0.0,-0.95765,4e-05,4.99824]
[1778766790849,41.79,79880.89,0.0,-0.95734,4e-05,5.02867]
[1778766791854,41.79,79880.89,0.0,-0.95734,4e-05,5.02867]
[1778766791873,41.79,79887.7,0.0,-0.95707,4e-05,5.05449]
[1778766792188,41.79,79887.7,0.0,-0.95707,4e-05,5.05449]
[1778766792192,41.79,79895.04,0.0,-0.95679,4e-05,5.08238]
[1778766793199,41.79,79903.07,0.0,-0.95647,4e-05,5.11298]
[1778766794416,41.79,79906.41,0.0,-0.95634,4e-05,5.12558]
[1778766797227,41.79,79908.17,0.0,-0.95628,4e-05,5.13155]
[1778766798837,41.79,79908.17,0.0,-0.95628,4e-05,5.13155]
[1778766799067,41.79,79908.17,0.0,-0.95628,4e-05,5.13155]
[1778766799241,41.79,79909.61,0.0,-0.95622,4e-05,5.13725]
[1778766800443,41.79,79909.61,0.0,-0.95622,4e-05,5.13725]
[1778766800548,41.79,79912.26,0.0,-0.95611,4e-05,5.14754]
[1778766801255,41.79,79917.2,0.0,-0.95591,4e-05,5.16668]
[1778766802885,41.79,79917.2,0.0,-0.95591,4e-05,5.16668]
[1778766803103,41.79,79917.2,0.0,-0.95591,4e-05,5.16668]
[1778766802959,41.79,79918.89,0.0,-0.95584,4e-05,5.17324]
[1778766803269,41.79,79915.98,0.0,-0.95596,4e-05,5.16198]
[1778766804234,41.79,79915.98,0.0,-0.95596,4e-05,5.16198]
[1778766804381,41.79,79915.98,0.0,-0.95596,4e-05,5.16198]
[1778766804474,41.79,79915.98,0.0,-0.95596,4e-05,5.16198]
[1778766804555,41.79,79907.7,0.0,-0.95629,4e-05,5.13005]
[1778766805288,41.79,79900.13,0.0,-0.9566,4e-05,5.10077]
[1778766806925,41.79,79900.13,0.0,-0.9566,4e-05,5.10077]
[1778766807015,41.79,79897.4,0.0,-0.9567,4e-05,5.09017]
[1778766807764,41.79,79897.4,0.0,-0.9567,4e-05,5.09017]
[1778766807865,41.79,79892.67,0.0,-0.95689,4e-05,5.07195]
[1778766809379,41.79,79893.5,0.0,-0.95686,4e-05,5.07504]
[1778766813344,41.79,79890.13,0.0,-0.95702,4e-05,5.05871]
[1778766814351,41.79,79885.43,0.0,-0.9572,4e-05,5.04099]
[1778766815358,41.79,79882.39,0.0,-0.95732,4e-05,5.02964]
[1778766816625,41.79,79882.39,0.0,-0.95732,4e-05,5.02964]
[1778766816636,41.79,79881.65,0.0,-0.95735,4e-05,5.02707]
[1778766817372,41.79,79879.86,0.0,-0.95742,4e-05,5.02026]
[1778766819412,41.79,79878.87,0.0,-0.95746,4e-05,5.0165]
[1778766821593,41.79,79878.11,0.0,-0.95748,4e-05,5.01389]
[1778766821669,41.79,79878.11,0.0,-0.95748,4e-05,5.01389]
[1778766821702,41.79,79878.11,0.0,-0.95748,4e-05,5.01389]
[1778766822219,41.79,79878.38,0.0,-0.95747,4e-05,5.01517]
[1778766822768,41.79,79878.38,0.0,-0.95747,4e-05,5.01517]
[1778766822869,41.79,79884.83,0.0,-0.95721,4e-05,5.03994]
[1778766823414,41.79,79889.36,0.0,-0.95703,4e-05,5.05742]
[1778766826437,41.79,79891.05,0.0,-0.95696,4e-05,5.06444]
[1778766829622,41.8,79891.84,0.0,-0.95693,4e-05,5.06782]
[1778766829688,41.8,79893.41,0.0,-0.95686,4e-05,5.074]
[1778766830466,41.8,79897.24,0.0,-0.95671,4e-05,5.08882]
[1778766831473,41.8,79900.22,0.0,-0.95659,4e-05,5.10038]
[1778766834402,41.8,79899.59,0.0,-0.95661,4e-05,5.09822]
[1778766834494,41.8,79899.6,0.0,-0.95661,4e-05,5.09839]
[1778766836508,41.8,79902.94,0.0,-0.95647,4e-05,5.11148]
[1778766839529,41.8,79906.54,0.0,-0.95633,4e-05,5.12569]
[1778766840388,41.8,79906.54,0.0,-0.95633,4e-05,5.12569]
[1778766840904,41.8,79906.54,0.0,-0.95633,4e-05,5.12569]
[1778766840917,41.8,79913.22,0.0,-0.95606,4e-05,5.15153]
[1778766841543,41.8,79916.08,0.0,-0.95594,4e-05,5.16263]
[1778766842412,41.8,79916.08,0.0,-0.95594,4e-05,5.16263]
[1778766843064,41.8,79916.08,0.0,-0.95594,4e-05,5.16263]
[1778766842551,41.8,79923.93,0.0,-0.95562,4e-05,5.19307]
[1778766843557,41.8,79924.2,0.0,-0.95561,4e-05,5.1941]
[1778766846088,41.8,79923.79,0.0,-0.95563,4e-05,5.19249]
[1778766845571,41.8,79921.23,0.0,-0.95573,4e-05,5.18253]
[1778766848592,41.8,79919.3,0.0,-0.95581,4e-05,5.17503]
[1778766849599,41.8,79914.43,0.0,-0.95601,4e-05,5.1562]
[1778766850608,41.8,79912.94,0.0,-0.95607,4e-05,5.15048]
[1778766853627,41.8,79911.04,0.0,-0.95614,4e-05,5.14327]
[1778766854634,41.8,79917.54,0.0,-0.95588,4e-05,5.16842]
[1778766859669,41.8,79918.21,0.0,-0.95585,4e-05,5.17103]
[1778766864704,41.8,79918.5,0.0,-0.95584,4e-05,5.17213]
[1778766869739,41.8,79917.93,0.0,-0.95587,4e-05,5.16989]
[1778766870332,41.8,79917.93,0.0,-0.95587,4e-05,5.16989]
[1778766870432,41.8,79917.93,0.0,-0.95587,4e-05,5.16989]
[1778766870746,41.8,79912.65,0.0,-0.95608,4e-05,5.14947]
[1778766875059,41.8,79912.05,0.0,-0.95613,4e-05,5.1432]
[1778766875136,41.8,79912.05,0.0,-0.95613,4e-05,5.1432]
[1778766875141,41.8,79912.05,0.0,-0.95613,4e-05,5.1432]
[1778766875781,41.8,79906.01,0.0,-0.95637,4e-05,5.12]
[1778766876320,41.8,79906.01,0.0,-0.95637,4e-05,5.12]
[1778766876788,41.8,79901.98,0.0,-0.95653,4e-05,5.10458]
[1778766877796,41.8,79900.33,0.0,-0.9566,4e-05,5.09835]
[1778766879809,41.8,79904.32,0.0,-0.95644,4e-05,5.11388]
[1778766880357,41.8,79904.32,0.0,-0.95644,4e-05,5.11388]
[1778766880521,41.8,79904.32,0.0,-0.95644,4e-05,5.11388]
[1778766880744,41.8,79904.32,0.0,-0.95644,4e-05,5.11388]
[1778766880816,41.8,79916.42,0.0,-0.95595,4e-05,5.1606]
[1778766881824,41.8,79923.43,0.0,-0.95567,4e-05,5.18775]
[1778766882830,41.8,79925.68,0.0,-0.95558,4e-05,5.19644]
[1778766884123,41.8,79925.68,0.0,-0.95558,4e-05,5.19644]
[1778766884161,41.8,79920.95,0.0,-0.95577,4e-05,5.17804]
[1778766884599,41.8,79920.95,0.0,-0.95577,4e-05,5.17804]
[1778766884844,41.8,79917.69,0.0,-0.9559,4e-05,5.1654]
[1778766885851,41.8,79916.23,0.0,-0.95596,4e-05,5.15975]
[1778766887866,41.8,79914.05,0.0,-0.95605,4e-05,5.15134]
[1778766888872,41.8,79918.99,0.0,-0.95585,4e-05,5.17046]
[1778766890886,41.8,79921.69,0.0,-0.95574,4e-05,5.18089]
[1778766895921,41.8,79921.38,0.0,-0.95576,4e-05,5.17952]
[1778766897935,41.8,79926.25,0.0,-0.95556,4e-05,5.19836]
[1778766898942,41.8,79928.36,0.0,-0.95547,4e-05,5.2065]
[1778766901963,41.8,79926.87,0.0,-0.95554,4e-05,5.20049]
[1778766902645,41.8,79926.87,0.0,-0.95554,4e-05,5.20049]
[1778766902769,41.8,79926.87,0.0,-0.95554,4e-05,5.20049]
[1778766902970,41.8,79919.4,0.0,-0.95584,4e-05,5.17146]
[1778766904984,41.8,79916.72,0.0,-0.95595,4e-05,5.16107]
[1778766905991,41.8,79912.18,0.0,-0.95613,4e-05,5.14354]
[1778766907151,41.8,79912.18,0.0,-0.95613,4e-05,5.14354]
[1778766907375,41.8,79911.81,0.0,-0.95614,4e-05,5.14214]
[1778766908010,41.8,79908.87,0.0,-0.95626,4e-05,5.13084]
[1778766909013,41.8,79901.85,0.0,-0.95654,4e-05,5.1039]
[1778766913063,41.8,79901.47,0.0,-0.95655,4e-05,5.10273]
[1778766913130,41.8,79898.54,0.0,-0.95667,4e-05,5.0916]
[1778766916064,41.8,79903.94,0.0,-0.95645,4e-05,5.11268]
[1778766917069,41.8,79903.94,0.0,-0.95645,4e-05,5.11268]
[1778766917144,41.8,79903.94,0.0,-0.95645,4e-05,5.11268]
[1778766917155,41.8,79911.54,0.0,-0.95615,4e-05,5.14202]
[1778766919083,41.8,79917.36,0.0,-0.95591,4e-05,5.16457]
[1778766920090,41.8,79919.63,0.0,-0.95582,4e-05,5.17336]
[1778766920597,41.8,79919.63,0.0,-0.95582,4e-05,5.17336]
[1778766920614,41.8,79919.63,0.0,-0.95582,4e-05,5.17336]
[1778766923111,41.8,79921.29,0.0,-0.95575,4e-05,5.17975]
[1778766924118,41.8,79924.25,0.0,-0.95563,4e-05,5.19121]
[1778766925125,41.8,79927.6,0.0,-0.9555,4e-05,5.20418]
[1778766927139,41.8,79929.18,0.0,-0.95544,4e-05,5.2102]
[1778766930489,41.8,79929.54,0.0,-0.95542,4e-05,5.21139]
[1778766932174,41.8,79926.12,0.0,-0.9556,4e-05,5.19388]
[1778766933181,41.8,79923.01,0.0,-0.95572,4e-05,5.18175]
[1778766935195,41.8,79918.36,0.0,-0.95591,4e-05,5.16367]
[1778766935626,41.8,79918.36,0.0,-0.95591,4e-05,5.16367]
[1778766935763,41.8,79918.36,0.0,-0.95591,4e-05,5.16367]
[1778766936202,41.8,79916.14,0.0,-0.956,4e-05,5.15507]
[1778766936541,41.8,79916.14,0.0,-0.956,4e-05,5.15507]
[1778766937209,41.8,79911.39,0.0,-0.95619,4e-05,5.13674]
[1778766938216,41.8,79913.86,0.0,-0.95609,4e-05,5.14629]
[1778766938559,41.8,79913.86,0.0,-0.95609,4e-05,5.14629]
[1778766938753,41.8,79913.86,0.0,-0.95609,4e-05,5.14629]
[1778766943161,41.8,79913.37,0.0,-0.95611,4e-05,5.14458]
[1778766943655,41.8,79912.45,0.0,-0.95615,4e-05,5.14108]
[1778766944258,41.8,79910.19,0.0,-0.95624,4e-05,5.13241]
[1778766945097,41.8,79910.19,0.0,-0.95624,4e-05,5.13241]
[1778766945772,41.8,79909.7,0.0,-0.95625,4e-05,5.13058]
[1778766946102,41.8,79909.7,0.0,-0.95625,4e-05,5.13058]
[1778766947063,41.8,79909.7,0.0,-0.95625,4e-05,5.13064]
[1778766948286,41.8,79906.47,0.0,-0.95638,4e-05,5.11834]
[1778766950300,41.8,79909.65,0.0,-0.95625,4e-05,5.13074]
[1778766951307,41.8,79911.31,0.0,-0.95619,4e-05,5.13722]
[1778766952738,41.8,79911.31,0.0,-0.95619,4e-05,5.13722]
[1778766952917,41.8,79911.31,0.0,-0.95619,4e-05,5.13722]
[1778766953936,41.8,79912.05,0.0,-0.95615,4e-05,5.1402]
[1778766953953,41.8,79918.39,0.0,-0.9559,4e-05,5.16474]
[1778766954694,41.8,79918.39,0.0,-0.9559,4e-05,5.16474]
[1778766954767,41.8,79918.39,0.0,-0.9559,4e-05,5.16474]
[1778766954792,41.8,79924.44,0.0,-0.95566,4e-05,5.18819]
[1778766955335,41.8,79926.3,0.0,-0.95558,4e-05,5.19538]
[1778766957349,41.8,79925.0,0.0,-0.95563,4e-05,5.19027]
[1778766959363,41.8,79923.04,0.0,-0.95571,4e-05,5.18262]
[1778766960397,41.8,79923.04,0.0,-0.95571,4e-05,5.18262]
[1778766961486,41.8,79924.12,0.0,-0.95567,4e-05,5.1868]
[1778766961564,41.8,79936.55,0.0,-0.95516,4e-05,5.23513]
[1778766963065,41.8,79936.55,0.0,-0.95516,4e-05,5.23513]
[1778766963152,41.8,79941.2,0.0,-0.95498,4e-05,5.2532]
[1778766965430,41.8,79936.03,0.0,-0.95519,4e-05,5.23274]
[1778766966444,41.8,79933.84,0.0,-0.95528,4e-05,5.22397]
[1778766968458,41.8,79939.25,0.0,-0.95506,4e-05,5.24491]
[1778766969458,41.8,79939.25,0.0,-0.95506,4e-05,5.24491]
[1778766969465,41.8,79943.43,0.0,-0.95489,4e-05,5.26114]
[1778766970473,41.8,79946.87,0.0,-0.95475,4e-05,5.27447]
[1778766972722,41.8,79946.79,0.0,-0.95476,4e-05,5.27399]
[1778766972820,41.8,79946.79,0.0,-0.95476,4e-05,5.27399]
[1778766972868,41.8,79945.38,0.0,-0.95482,4e-05,5.2683]
[1778766973493,41.8,79943.24,0.0,-0.95491,4e-05,5.25976]
[1778766975126,41.8,79940.98,0.0,-0.955,4e-05,5.25078]
[1778766978050,41.8,79940.0,0.0,-0.95504,4e-05,5.24669]
[1778766978528,41.8,79952.01,0.0,-0.95455,4e-05,5.2935]
[1778766979535,41.8,79956.66,0.0,-0.95436,4e-05,5.31159]
[1778766981485,41.8,79956.63,0.0,-0.95437,4e-05,5.31124]
[1778766981549,41.8,79953.49,0.0,-0.9545,4e-05,5.29864]
[1778766982326,41.8,79953.49,0.0,-0.9545,4e-05,5.29864]
[1778766982556,41.8,79951.04,0.0,-0.9546,4e-05,5.2888]
[1778766984570,41.79,79952.45,0.0,-0.95455,4e-05,5.29395]
[1778766987591,41.79,79953.96,0.0,-0.95449,4e-05,5.29928]
[1778766988598,41.79,79955.45,0.0,-0.95443,4e-05,5.30493]
[1778766991064,41.79,79954.88,0.0,-0.95446,4e-05,5.30247]
[1778766992626,41.79,79959.3,0.0,-0.95432,4e-05,5.31514]
[1778766995648,41.79,79962.38,0.0,-0.9542,4e-05,5.32659]
[1778766996972,41.79,79962.38,0.0,-0.9542,4e-05,5.32659]
[1778766997018,41.79,79967.66,0.0,-0.95398,4e-05,5.34722]
[1778766997661,41.79,79970.93,0.0,-0.95385,4e-05,5.35989]
[1778766999676,41.78,79972.46,0.0,-0.95379,4e-05,5.36536]
[1778767001689,41.78,79970.23,0.0,-0.95389,4e-05,5.35591]
[1778767003029,41.78,79970.23,0.0,-0.95389,4e-05,5.35591]
[1778767003130,41.78,79968.56,0.0,-0.95396,4e-05,5.34901]
[1778767003703,41.78,79966.97,0.0,-0.95403,4e-05,5.34244]
[1778767005956,41.78,79964.32,0.0,-0.95415,4e-05,5.33144]
[1778767010752,41.78,79962.7,0.0,-0.95423,4e-05,5.32379]
[1778767014584,41.77,79963.22,0.0,-0.95421,4e-05,5.32513]
[1778767014846,41.77,79963.22,0.0,-0.95421,4e-05,5.32513]
[1778767014938,41.77,79953.39,0.0,-0.95462,4e-05,5.28617]
[1778767015523,41.77,79953.39,0.0,-0.95462,4e-05,5.28617]
[1778767015790,41.77,79936.81,0.0,-0.9553,4e-05,5.2211]
[1778767016392,41.77,79936.81,0.0,-0.9553,4e-05,5.2211]
[1778767016575,41.77,79936.81,0.0,-0.9553,4e-05,5.2211]
[1778767016797,41.77,79932.85,0.0,-0.95547,4e-05,5.20561]
[1778767017804,41.77,79934.56,0.0,-0.9554,4e-05,5.21222]
[1778767022447,41.77,79934.16,0.0,-0.95541,4e-05,5.21045]
[1778767022839,41.77,79935.67,0.0,-0.95535,4e-05,5.21629]
[1778767023418,41.77,79935.67,0.0,-0.95535,4e-05,5.21629]
[1778767025860,41.77,79938.81,0.0,-0.95523,4e-05,5.22834]
[1778767030895,41.77,79937.64,0.0,-0.95528,4e-05,5.2234]
[1778767033916,41.77,79933.4,0.0,-0.95546,4e-05,5.20629]
[1778767034923,41.77,79931.58,0.0,-0.95553,4e-05,5.19898]
[1778767036938,41.77,79930.02,0.0,-0.9556,4e-05,5.19246]
[1778767039233,41.77,79929.86,0.0,-0.95561,4e-05,5.19163]
[1778767039286,41.77,79925.11,0.0,-0.95581,4e-05,5.17298]
[1778767039959,41.77,79923.17,0.0,-0.95589,4e-05,5.16528]
[1778767041820,41.77,79923.17,0.0,-0.95589,4e-05,5.16528]
[1778767041856,41.77,79923.17,0.0,-0.95589,4e-05,5.16528]
[1778767042006,41.77,79923.17,0.0,-0.95589,4e-05,5.16528]
[1778767042128,41.76,79915.76,0.0,-0.95619,4e-05,5.1363]
[1778767042693,41.76,79915.76,0.0,-0.95619,4e-05,5.1363]
[1778767042983,41.76,79898.05,0.0,-0.9569,4e-05,5.068]
[1778767043990,41.76,79897.19,0.0,-0.95693,4e-05,5.06456]
[1778767045067,41.76,79897.19,0.0,-0.95693,4e-05,5.06456]
[1778767045211,41.76,79898.83,0.0,-0.95687,4e-05,5.07068]
[1778767046004,41.76,79896.74,0.0,-0.95695,4e-05,5.06253]
[1778767047391,41.76,79896.74,0.0,-0.95695,4e-05,5.06253]
[1778767047456,41.76,79896.32,0.0,-0.95697,4e-05,5.06078]
[1778767048022,41.76,79888.19,0.0,-0.95729,4e-05,5.02964]
[1778767049309,41.76,79888.19,0.0,-0.95729,4e-05,5.02964]
[1778767049383,41.76,79883.79,0.0,-0.95747,4e-05,5.01283]
[1778767049484,41.76,79883.79,0.0,-0.95747,4e-05,5.01283]
[1778767049779,41.76,79883.79,0.0,-0.95747,4e-05,5.01283]
[1778767049976,41.76,79883.79,0.0,-0.95747,4e-05,5.01283]
[1778767050032,41.76,79879.53,0.0,-0.95763,4e-05,4.99661]
[1778767051285,41.76,79879.53,0.0,-0.95763,4e-05,4.99661]
[1778767051329,41.76,79877.95,0.0,-0.95773,4e-05,4.98662]
[1778767052046,41.76,79883.13,0.0,-0.95753,4e-05,5.00623]
[1778767053053,41.76,79885.87,0.0,-0.95742,4e-05,5.01658]
[1778767058279,41.76,79886.24,0.0,-0.95741,4e-05,5.01774]
[1778767059095,41.76,79882.61,0.0,-0.95755,4e-05,5.00384]
[1778767060102,41.76,79875.98,0.0,-0.95781,4e-05,4.97869]
[1778767061109,41.76,79865.3,0.0,-0.95822,4e-05,4.93842]
[1778767062116,41.76,79858.99,0.0,-0.95847,4e-05,4.9148]
[1778767062527,41.76,79858.99,0.0,-0.95847,4e-05,4.9148]
[1778767062654,41.76,79858.99,0.0,-0.95847,4e-05,4.9148]
[1778767062810,41.76,79858.99,0.0,-0.95847,4e-05,4.9148]
[1778767063926,41.76,79858.84,0.0,-0.95847,4e-05,4.91434]
[1778767064130,41.76,79858.05,0.0,-0.9585,4e-05,4.91149]
[1778767064651,41.76,79858.05,0.0,-0.9585,4e-05,4.91149]
[1778767065137,41.76,79860.66,0.0,-0.9584,4e-05,4.92138]
[1778767066144,41.76,79859.09,0.0,-0.95846,4e-05,4.91559]
[1778767067596,41.76,79858.43,0.0,-0.95848,4e-05,4.91321]
[1778767068353,41.76,79858.43,0.0,-0.95848,4e-05,4.91321]
[1778767068359,41.76,79843.71,0.0,-0.95904,4e-05,4.85835]
[1778767069165,41.76,79833.2,0.0,-0.95944,4e-05,4.81955]
[1778767070368,41.76,79833.2,0.0,-0.95944,4e-05,4.81955]
[1778767070401,41.76,79832.76,0.0,-0.95945,4e-05,4.81818]
[1778767071065,41.76,79832.76,0.0,-0.95945,4e-05,4.81818]
[1778767072397,41.76,79832.94,0.0,-0.95945,4e-05,4.81862]
[1778767073070,41.76,79833.01,0.0,-0.95945,4e-05,4.81866]
[1778767073193,41.76,79838.47,0.0,-0.95925,4e-05,4.83867]
[1778767074200,41.76,79844.5,0.0,-0.95902,4e-05,4.86081]
[1778767075979,41.76,79845.01,0.0,-0.959,4e-05,4.86242]
[1778767079237,41.76,79847.9,0.0,-0.95889,4e-05,4.87336]
[1778767080242,41.76,79849.49,0.0,-0.95883,4e-05,4.87932]
[1778767084271,41.76,79854.06,0.0,-0.95865,4e-05,4.89648]
[1778767089291,41.76,79853.73,0.0,-0.95866,4e-05,4.89546]
[1778767089432,41.76,79853.73,0.0,-0.95866,4e-05,4.89546]
[1778767090315,41.76,79857.74,0.0,-0.95851,4e-05,4.91069]
[1778767091322,41.76,79859.97,0.0,-0.95842,4e-05,4.91915]
[1778767093345,41.76,79860.24,0.0,-0.95841,4e-05,4.92025]
[1778767095350,41.76,79862.31,0.0,-0.95833,4e-05,4.92821]
[1778767096357,41.76,79864.42,0.0,-0.95825,4e-05,4.93619]
[1778767098371,41.76,79866.74,0.0,-0.95816,4e-05,4.945]
[1778767100385,41.76,79864.59,0.0,-0.95824,4e-05,4.93695]
[1778767103406,41.76,79863.16,0.0,-0.95829,4e-05,4.93166]
[1778767106248,41.76,79863.37,0.0,-0.95828,4e-05,4.93252]
[1778767106427,41.76,79869.05,0.0,-0.95806,4e-05,4.95392]
[1778767106499,41.76,79869.05,0.0,-0.95806,4e-05,4.95392]
[1778767106587,41.76,79869.05,0.0,-0.95806,4e-05,4.95392]
[1778767107434,41.76,79870.33,0.0,-0.95801,4e-05,4.95878]
[1778767108441,41.76,79867.36,0.0,-0.95813,4e-05,4.94759]
[1778767109448,41.76,79863.3,0.0,-0.95829,4e-05,4.93231]
[1778767109460,41.76,79863.3,0.0,-0.95829,4e-05,4.93231]
[1778767110273,41.76,79863.3,0.0,-0.95829,4e-05,4.93232]
[1778767111064,41.76,79863.3,0.0,-0.95829,4e-05,4.93232]
[1778767111198,41.76,79863.3,0.0,-0.95829,4e-05,4.93232]
[1778767112425,41.76,79863.32,0.0,-0.95832,4e-05,4.92847]
[1778767111462,41.76,79861.18,0.0,-0.9584,4e-05,4.92044]
[1778767112469,41.76,79857.92,0.0,-0.95852,4e-05,4.90825]
[1778767113476,41.76,79851.98,0.0,-0.95875,4e-05,4.88608]
[1778767114483,41.76,79849.14,0.0,-0.95886,4e-05,4.87508]
[1778767116327,41.76,79854.0,0.0,-0.95868,4e-05,4.89298]
[1778767116498,41.76,79856.51,0.0,-0.95858,4e-05,4.90237]
[1778767118512,41.76,79857.82,0.0,-0.95853,4e-05,4.90752]
[1778767119476,41.76,79857.82,0.0,-0.95853,4e-05,4.90752]
[1778767119519,41.76,79859.6,0.0,-0.95846,4e-05,4.91426]
[1778767121065,41.76,79859.6,0.0,-0.95846,4e-05,4.91426]
[1778767121430,41.76,79859.6,0.0,-0.95846,4e-05,4.91426]
[1778767123212,41.76,79859.13,0.0,-0.95848,4e-05,4.91262]
[1778767123268,41.76,79859.24,0.0,-0.95847,4e-05,4.91309]
[1778767123873,41.76,79859.24,0.0,-0.95847,4e-05,4.91309]
[1778767123934,41.76,79859.26,0.0,-0.95847,4e-05,4.91322]
[1778767124527,41.76,79859.26,0.0,-0.95847,4e-05,4.91322]
[1778767125069,41.76,79859.26,0.0,-0.95847,4e-05,4.91322]
[1778767125074,41.76,79859.55,0.0,-0.95846,4e-05,4.91436]
[1778767129066,41.76,79859.58,0.0,-0.95846,4e-05,4.91464]
[1778767129167,41.77,79864.8,0.0,-0.95826,4e-05,4.93429]
[1778767129589,41.77,79869.46,0.0,-0.95808,4e-05,4.95184]
[1778767130596,41.77,79868.18,0.0,-0.95813,4e-05,4.94701]
[1778767131603,41.77,79865.61,0.0,-0.95822,4e-05,4.93734]
[1778767133067,41.77,79865.61,0.0,-0.95822,4e-05,4.93734]
[1778767133127,41.77,79860.28,0.0,-0.95843,4e-05,4.91735]
[1778767133617,41.77,79858.68,0.0,-0.95849,4e-05,4.9114]
[1778767138652,41.77,79856.47,0.0,-0.95857,4e-05,4.90342]
[1778767140666,41.77,79853.87,0.0,-0.95867,4e-05,4.89384]
[1778767142112,41.77,79853.87,0.0,-0.95867,4e-05,4.89384]
[1778767142166,41.77,79853.87,0.0,-0.95867,4e-05,4.89384]
[1778767142218,41.77,79850.6,0.0,-0.9588,4e-05,4.88171]
[1778767142681,41.77,79843.59,0.0,-0.95906,4e-05,4.85571]
[1778767143687,41.77,79841.21,0.0,-0.95915,4e-05,4.84701]
[1778767145443,41.77,79841.21,0.0,-0.95915,4e-05,4.84701]
[1778767145459,41.77,79840.96,0.0,-0.95916,4e-05,4.84625]
[1778767145722,41.77,79840.96,0.0,-0.95916,4e-05,4.84625]
[1778767145950,41.77,79840.96,0.0,-0.95916,4e-05,4.84625]
[1778767146087,41.77,79840.96,0.0,-0.95916,4e-05,4.84625]
[1778767146421,41.77,79828.99,0.0,-0.95961,4e-05,4.80162]
[1778767147255,41.77,79828.99,0.0,-0.95961,4e-05,4.80162]
[1778767147296,41.77,79807.03,0.0,-0.96044,4e-05,4.72078]
[1778767147720,41.77,79787.94,0.0,-0.96114,4e-05,4.65135]
[1778767148728,41.77,79778.84,0.0,-0.96147,4e-05,4.61856]
[1778767150211,41.77,79778.84,0.0,-0.96147,4e-05,4.61856]
[1778767150285,41.77,79776.27,0.0,-0.96156,4e-05,4.60939]
[1778767150743,41.77,79765.75,0.0,-0.96194,4e-05,4.57171]
[1778767151752,41.77,79761.78,0.0,-0.96208,4e-05,4.55777]
[1778767152889,41.77,79761.78,0.0,-0.96208,4e-05,4.55777]
[1778767153187,41.77,79761.78,0.0,-0.96208,4e-05,4.55777]
[1778767153381,41.77,79761.78,0.0,-0.96208,4e-05,4.55777]
[1778767153245,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767153855,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767153914,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767154080,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767154122,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767154315,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767154380,41.77,79767.01,0.0,-0.96189,4e-05,4.57644]
[1778767154409,41.77,79772.02,0.0,-0.96171,4e-05,4.59466]
[1778767154774,41.77,79775.59,0.0,-0.96158,4e-05,4.60747]
[1778767156318,41.77,79775.59,0.0,-0.96158,4e-05,4.60747]
[1778767156403,41.77,79775.59,0.0,-0.96158,4e-05,4.60747]
[1778767156439,41.77,79775.59,0.0,-0.96158,4e-05,4.60747]
[1778767156464,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767156512,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767156568,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767156818,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767157062,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767157161,41.77,79776.49,0.0,-0.96155,4e-05,4.61089]
[1778767159313,41.77,79776.43,0.0,-0.96155,4e-05,4.61074]
[1778767159405,41.77,79776.43,0.0,-0.96155,4e-05,4.61074]
[1778767159428,41.77,79776.43,0.0,-0.96155,4e-05,4.61074]
[1778767159566,41.77,79776.61,0.0,-0.96154,4e-05,4.61154]
[1778767160482,41.77,79776.61,0.0,-0.96154,4e-05,4.61154]
[1778767159809,41.77,79773.13,0.0,-0.96166,4e-05,4.59905]
[1778767160579,41.77,79773.13,0.0,-0.96166,4e-05,4.59905]
[1778767160598,41.77,79773.13,0.0,-0.96166,4e-05,4.59905]
[1778767160815,41.77,79773.13,0.0,-0.96166,4e-05,4.59905]
[1778767160833,41.77,79773.13,0.0,-0.96166,4e-05,4.59905]
[1778767160916,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767161881,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162018,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162070,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162273,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162307,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162463,41.77,79772.81,0.0,-0.96167,4e-05,4.59806]
[1778767162407,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162518,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162567,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162623,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162754,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162813,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162886,41.77,79771.49,0.0,-0.96172,4e-05,4.59342]
[1778767162952,41.77,79771.33,0.0,-0.96173,4e-05,4.59295]
[1778767168873,41.77,79768.63,0.0,-0.96182,4e-05,4.58378]
[1778767170314,41.77,79768.63,0.0,-0.96182,4e-05,4.58378]
[1778767170446,41.77,79768.63,0.0,-0.96182,4e-05,4.58378]
[1778767170412,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767170546,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767170569,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767170723,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767170766,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767170915,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767171050,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767171071,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767171149,41.77,79764.01,0.0,-0.96198,4e-05,4.56751]
[1778767171240,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767171563,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767171814,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767171957,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767172070,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767172179,41.77,79761.72,0.0,-0.96209,4e-05,4.55568]
[1778767172212,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767172563,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767172610,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767172846,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767172969,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767173073,41.77,79755.22,0.0,-0.96232,4e-05,4.53251]
[1778767173121,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767173535,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767173566,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767173773,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767173811,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767173832,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174070,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174119,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174201,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174244,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174312,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174354,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174508,41.77,79748.69,0.0,-0.96256,4e-05,4.50934]
[1778767174436,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174566,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174727,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174783,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174812,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174830,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174872,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767174937,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175067,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175111,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175229,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175264,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175299,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175314,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175441,41.77,79742.62,0.0,-0.96277,4e-05,4.48792]
[1778767175413,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767175583,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767175883,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767175940,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767175952,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176070,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176084,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176122,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176284,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176317,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176377,41.77,79740.66,0.0,-0.96284,4e-05,4.48107]
[1778767176388,41.77,79740.47,0.0,-0.96284,4e-05,4.48048]
[1778767176872,41.77,79740.47,0.0,-0.96284,4e-05,4.48048]
[1778767177060,41.77,79740.47,0.0,-0.96284,4e-05,4.48048]
[1778767177063,41.77,79740.47,0.0,-0.96284,4e-05,4.48048]
[1778767177222,41.77,79740.47,0.0,-0.96284,4e-05,4.48048]
[1778767177292,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178063,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178221,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178257,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178320,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178482,41.77,79740.03,0.0,-0.96286,4e-05,4.47902]
[1778767178585,41.77,79739.91,0.0,-0.96286,4e-05,4.47868]
[1778767179363,41.77,79739.91,0.0,-0.96286,4e-05,4.47868]
[1778767179454,41.77,79739.91,0.0,-0.96286,4e-05,4.47868]
[1778767179464,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767179565,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767179696,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767179809,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767179915,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767180034,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767180379,41.77,79737.29,0.0,-0.96295,4e-05,4.46954]
[1778767180480,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180532,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180573,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180656,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180720,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180836,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767180895,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767181061,41.77,79735.19,0.0,-0.96303,4e-05,4.46227]
[1778767181153,41.77,79725.4,0.0,-0.96337,3e-05,4.42808]
[1778767181968,41.77,79712.45,0.0,-0.96381,3e-05,4.38298]
[1778767182988,41.77,79688.42,0.0,-0.96463,3e-05,4.3003]
[1778767183625,41.77,79688.42,0.0,-0.96463,3e-05,4.3003]
[1778767183984,41.78,79668.48,0.0,-0.9653,3e-05,4.23261]
[1778767185147,41.78,79668.48,0.0,-0.9653,3e-05,4.23261]
[1778767185172,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767185589,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767185780,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767185932,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767186122,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767186324,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767186470,41.78,79661.28,0.0,-0.96553,3e-05,4.20914]
[1778767186422,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767186569,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767186604,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767186816,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767187154,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767187322,41.78,79669.91,0.0,-0.96524,3e-05,4.23888]
[1778767187421,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767187606,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767187677,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767187818,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767187980,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767188334,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767188470,41.78,79679.16,0.0,-0.96492,3e-05,4.27082]
[1778767188345,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767188809,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189002,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189090,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189315,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189403,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189417,41.78,79688.39,0.0,-0.96461,3e-05,4.3028]
[1778767189502,41.78,79694.02,0.0,-0.96441,3e-05,4.3225]
[1778767189710,41.78,79694.02,0.0,-0.96441,3e-05,4.3225]
[1778767189811,41.78,79694.02,0.0,-0.96441,3e-05,4.3225]
[1778767189827,41.78,79694.02,0.0,-0.96441,3e-05,4.3225]
[1778767190802,41.78,79694.77,0.0,-0.96438,3e-05,4.32542]
[1778767190812,41.78,79694.77,0.0,-0.96438,3e-05,4.32542]
[1778767190978,41.78,79694.77,0.0,-0.96438,3e-05,4.32542]
[1778767191421,41.78,79694.77,0.0,-0.96438,3e-05,4.32542]
[1778767191522,41.79,79698.33,0.0,-0.96426,3e-05,4.33802]
[1778767191586,41.79,79698.33,0.0,-0.96426,3e-05,4.33802]
[1778767191731,41.79,79698.33,0.0,-0.96426,3e-05,4.33802]
[1778767192237,41.79,79698.33,0.0,-0.96426,3e-05,4.33802]
[1778767192371,41.79,79698.33,0.0,-0.96426,3e-05,4.33802]
[1778767192375,41.79,79696.52,0.0,-0.96432,3e-05,4.33211]
[1778767192627,41.79,79696.52,0.0,-0.96432,3e-05,4.33211]
[1778767192765,41.79,79696.52,0.0,-0.96432,3e-05,4.33211]
[1778767193045,41.79,79696.52,0.0,-0.96432,3e-05,4.33211]
[1778767193383,41.79,79698.48,0.0,-0.96425,3e-05,4.33919]
[1778767195077,41.79,79696.34,0.0,-0.96431,3e-05,4.33245]
[1778767196250,41.79,79696.34,0.0,-0.96431,3e-05,4.33245]
[1778767196352,41.79,79691.53,0.0,-0.96447,3e-05,4.31625]
[1778767196668,41.79,79691.53,0.0,-0.96447,3e-05,4.31625]
[1778767196925,41.79,79691.53,0.0,-0.96447,3e-05,4.31625]
[1778767196986,41.79,79691.53,0.0,-0.96447,3e-05,4.31625]
[1778767197292,41.79,79691.53,0.0,-0.96447,3e-05,4.31625]
[1778767197362,41.79,79684.49,0.0,-0.96471,3e-05,4.29248]
[1778767198093,41.79,79681.35,0.0,-0.96481,3e-05,4.28213]
[1778767199500,41.79,79681.35,0.0,-0.96481,3e-05,4.28213]
[1778767199650,41.79,79681.35,0.0,-0.96481,3e-05,4.28213]
[1778767199100,41.79,79687.88,0.0,-0.96459,3e-05,4.30487]
[1778767200243,41.79,79687.88,0.0,-0.96459,3e-05,4.30487]
[1778767200430,41.79,79687.88,0.0,-0.96459,3e-05,4.30487]
[1778767200509,41.79,79681.43,0.0,-0.9648,3e-05,4.28317]
[1778767201343,41.79,79681.43,0.0,-0.9648,3e-05,4.28317]
[1778767201429,41.79,79681.43,0.0,-0.9648,3e-05,4.28317]
[1778767201671,41.79,79681.43,0.0,-0.9648,3e-05,4.28317]
[1778767201501,41.79,79655.33,0.0,-0.96567,3e-05,4.19469]
[1778767201792,41.79,79655.33,0.0,-0.96567,3e-05,4.19469]
[1778767201982,41.79,79655.33,0.0,-0.96567,3e-05,4.19469]
[1778767202129,41.8,79649.63,0.0,-0.96585,3e-05,4.17593]
[1778767202873,41.8,79649.63,0.0,-0.96585,3e-05,4.17593]
[1778767203393,41.8,79649.63,0.0,-0.96585,3e-05,4.17593]
[1778767203483,41.8,79656.57,0.0,-0.96561,3e-05,4.20036]
[1778767204148,41.8,79654.5,0.0,-0.96568,3e-05,4.19339]
[1778767205155,41.8,79652.28,0.0,-0.96575,3e-05,4.18646]
[1778767206619,41.8,79651.74,0.0,-0.96576,3e-05,4.18519]
[1778767206649,41.8,79651.74,0.0,-0.96576,3e-05,4.18519]
[1778767206715,41.8,79651.74,0.0,-0.96576,3e-05,4.18519]
[1778767207415,41.8,79651.74,0.0,-0.96576,3e-05,4.18519]
[1778767207491,41.81,79645.14,0.0,-0.96597,3e-05,4.16416]
[1778767207635,41.81,79645.14,0.0,-0.96597,3e-05,4.16416]
[1778767208246,41.81,79645.14,0.0,-0.96597,3e-05,4.16416]
[1778767208294,41.81,79645.14,0.0,-0.96597,3e-05,4.16416]
[1778767208571,41.81,79635.45,0.0,-0.96628,3e-05,4.13214]
[1778767208718,41.81,79635.45,0.0,-0.96628,3e-05,4.13214]
[1778767209189,41.81,79639.16,0.0,-0.96616,3e-05,4.14451]
[1778767210200,41.81,79638.05,0.0,-0.96619,3e-05,4.1412]
[1778767211214,41.81,79642.76,0.0,-0.96604,3e-05,4.1573]
[1778767212220,41.81,79636.87,0.0,-0.96623,3e-05,4.13775]
[1778767213399,41.81,79636.87,0.0,-0.96623,3e-05,4.13775]
[1778767213476,41.81,79635.77,0.0,-0.96626,3e-05,4.13429]
[1778767215574,41.81,79636.17,0.0,-0.96625,3e-05,4.13562]
[1778767218721,41.81,79634.09,0.0,-0.96631,3e-05,4.12933]
[1778767219270,41.81,79640.2,0.0,-0.96611,3e-05,4.14969]
[1778767221284,41.81,79637.64,0.0,-0.96619,3e-05,4.14139]
[1778767224421,41.81,79635.39,0.0,-0.96626,3e-05,4.13437]
[1778767225162,41.81,79635.39,0.0,-0.96626,3e-05,4.13437]
[1778767225322,41.81,79627.15,0.0,-0.96653,3e-05,4.10699]
[1778767226323,41.81,79617.69,0.0,-0.96683,3e-05,4.07584]
[1778767226982,41.81,79617.69,0.0,-0.96683,3e-05,4.07584]
[1778767227293,41.81,79617.69,0.0,-0.96683,3e-05,4.07584]
[1778767227332,41.81,79616.35,0.0,-0.96687,3e-05,4.0716]
[1778767228337,41.82,79626.69,0.0,-0.96654,3e-05,4.106]
[1778767229582,41.82,79626.69,0.0,-0.96654,3e-05,4.106]
[1778767229605,41.82,79626.69,0.0,-0.96654,3e-05,4.106]
[1778767229344,41.82,79634.13,0.0,-0.96629,3e-05,4.13094]
[1778767230351,41.82,79643.04,0.0,-0.966,3e-05,4.16085]
[1778767231358,41.82,79651.43,0.0,-0.96575,3e-05,4.18548]
[1778767231813,41.82,79651.43,0.0,-0.96575,3e-05,4.18548]
[1778767232365,41.82,79651.29,0.0,-0.96576,3e-05,4.1851]
[1778767233372,41.82,79654.61,0.0,-0.96565,3e-05,4.19634]
[1778767234381,41.82,79654.61,0.0,-0.96565,3e-05,4.19634]
[1778767234439,41.82,79661.19,0.0,-0.96543,3e-05,4.21853]
[1778767235389,41.82,79668.85,0.0,-0.96517,3e-05,4.24448]
[1778767236396,41.82,79674.94,0.0,-0.96497,3e-05,4.26516]
[1778767236669,41.82,79674.94,0.0,-0.96497,3e-05,4.26516]
[1778767237104,41.82,79674.94,0.0,-0.96497,3e-05,4.26516]
[1778767237279,41.82,79674.94,0.0,-0.96497,3e-05,4.26516]
[1778767237403,41.82,79683.84,0.0,-0.96467,3e-05,4.29536]
[1778767237661,41.82,79683.84,0.0,-0.96467,3e-05,4.29536]
[1778767238410,41.82,79679.76,0.0,-0.96481,3e-05,4.28127]
[1778767239417,41.82,79675.27,0.0,-0.96496,3e-05,4.26584]
[1778767240424,41.82,79678.84,0.0,-0.96484,3e-05,4.2779]
[1778767241432,41.82,79686.38,0.0,-0.96459,3e-05,4.30366]
[1778767242504,41.82,79686.38,0.0,-0.96459,3e-05,4.30366]
[1778767242580,41.82,79686.38,0.0,-0.96459,3e-05,4.30366]
[1778767242596,41.81,79692.89,0.0,-0.96437,3e-05,4.32569]
[1778767243102,41.81,79692.89,0.0,-0.96437,3e-05,4.32569]
[1778767243536,41.81,79692.89,0.0,-0.96437,3e-05,4.32569]
[1778767243536,41.81,79700.45,0.0,-0.96412,3e-05,4.35151]
[1778767243945,41.81,79700.45,0.0,-0.96412,3e-05,4.35151]
[1778767244452,41.81,79701.3,0.0,-0.96409,3e-05,4.35418]
[1778767244978,41.81,79701.3,0.0,-0.96409,3e-05,4.35418]
[1778767245025,41.81,79701.3,0.0,-0.96409,3e-05,4.35418]
[1778767245313,41.81,79701.3,0.0,-0.96409,3e-05,4.35418]
[1778767245316,41.81,79701.3,0.0,-0.96409,3e-05,4.35418]
[1778767245460,41.81,79712.55,0.0,-0.9637,3e-05,4.39313]
[1778767246466,41.81,79719.01,0.0,-0.96349,3e-05,4.41501]
[1778767247473,41.81,79721.84,0.0,-0.96339,3e-05,4.42451]
[1778767248480,41.81,79725.17,0.0,-0.96327,3e-05,4.43629]
[1778767249651,41.81,79724.08,0.0,-0.96331,3e-05,4.43261]
[1778767249887,41.81,79724.08,0.0,-0.96331,3e-05,4.43261]
[1778767250494,41.81,79721.59,0.0,-0.9634,3e-05,4.42404]
[1778767251370,41.81,79721.59,0.0,-0.9634,3e-05,4.42404]
[1778767251419,41.81,79721.59,0.0,-0.9634,3e-05,4.42404]
[1778767252380,41.81,79722.55,0.0,-0.96336,3e-05,4.42754]
[1778767252508,41.81,79732.62,0.0,-0.96301,4e-05,4.46295]
[1778767253515,41.81,79736.95,0.0,-0.96286,4e-05,4.47825]
[1778767254522,41.81,79740.88,0.0,-0.96272,4e-05,4.49215]
[1778767256310,41.81,79741.56,0.0,-0.96269,4e-05,4.49459]
[1778767256544,41.81,79741.56,0.0,-0.96269,4e-05,4.49459]
[1778767256607,41.81,79742.99,0.0,-0.96264,4e-05,4.49967]
[1778767256948,41.81,79742.99,0.0,-0.96264,4e-05,4.49967]
[1778767257545,41.81,79747.6,0.0,-0.96248,4e-05,4.51599]
[1778767259559,41.81,79746.26,0.0,-0.96253,4e-05,4.51124]
[1778767260566,41.81,79748.43,0.0,-0.96245,4e-05,4.51892]
[1778767261573,41.81,79750.09,0.0,-0.96239,4e-05,4.5248]
[1778767262580,41.81,79752.17,0.0,-0.96232,4e-05,4.53216]
[1778767264599,41.81,79750.1,0.0,-0.96239,4e-05,4.52477]
[1778767267721,41.81,79750.87,0.0,-0.96236,4e-05,4.52747]
[1778767273061,41.81,79749.7,0.0,-0.96241,4e-05,4.52326]
[1778767273085,41.81,79749.7,0.0,-0.96241,4e-05,4.52326]
[1778767273660,41.81,79754.39,0.0,-0.96224,4e-05,4.53989]
[1778767273870,41.81,79754.39,0.0,-0.96224,4e-05,4.53989]
[1778767274535,41.81,79754.39,0.0,-0.96224,4e-05,4.53989]
[1778767275727,41.81,79754.18,0.0,-0.96225,4e-05,4.53911]
[1778767275750,41.81,79752.58,0.0,-0.9623,4e-05,4.5334]
[1778767277029,41.81,79752.58,0.0,-0.9623,4e-05,4.5334]
[1778767277095,41.81,79750.6,0.0,-0.96237,4e-05,4.52635]
[1778767277685,41.81,79749.32,0.0,-0.96242,4e-05,4.5218]
[1778767280706,41.81,79752.14,0.0,-0.96232,4e-05,4.53177]
[1778767281713,41.81,79754.44,0.0,-0.96224,4e-05,4.53992]
[1778767283727,41.81,79755.87,0.0,-0.96219,4e-05,4.54492]
[1778767286029,41.81,79755.81,0.0,-0.96219,4e-05,4.54467]
[1778767286128,41.81,79762.32,0.0,-0.96196,4e-05,4.5678]
[1778767286748,41.81,79766.0,0.0,-0.96183,4e-05,4.58086]
[1778767288763,41.81,79767.71,0.0,-0.96177,4e-05,4.58677]
[1778767292795,41.81,79761.44,0.0,-0.96203,4e-05,4.56016]
[1778767294310,41.81,79761.44,0.0,-0.96203,4e-05,4.56016]
[1778767295024,41.81,79760.53,0.0,-0.96206,4e-05,4.55685]
[1778767295268,41.81,79760.53,0.0,-0.96206,4e-05,4.55685]
[1778767295319,41.81,79760.53,0.0,-0.96206,4e-05,4.55685]
[1778767295390,41.81,79764.02,0.0,-0.96194,4e-05,4.56924]
[1778767296551,41.81,79764.02,0.0,-0.96194,4e-05,4.56924]
[1778767296649,41.81,79766.51,0.0,-0.96185,4e-05,4.57796]
[1778767297373,41.81,79766.51,0.0,-0.96185,4e-05,4.57796]
[1778767297432,41.81,79771.68,0.0,-0.96166,4e-05,4.59633]
[1778767298511,41.81,79771.68,0.0,-0.96166,4e-05,4.59633]
[1778767298837,41.81,79773.36,0.0,-0.9616,4e-05,4.60222]
[1778767299844,41.81,79777.71,0.0,-0.96145,4e-05,4.61771]
[1778767300851,41.81,79781.22,0.0,-0.96132,4e-05,4.63017]
[1778767305371,41.81,79781.38,0.0,-0.96132,4e-05,4.63021]
[1778767305886,41.81,79786.01,0.0,-0.96116,4e-05,4.64654]
[1778767306893,41.8,79791.5,0.0,-0.96096,4e-05,4.66618]
[1778767310831,41.8,79792.02,0.0,-0.96095,4e-05,4.66735]
[1778767312178,41.8,79792.82,0.0,-0.96092,4e-05,4.67001]
[1778767312188,41.8,79792.82,0.0,-0.96092,4e-05,4.67001]
[1778767312415,41.8,79794.48,0.0,-0.96086,4e-05,4.67553]
[1778767314416,41.8,79795.74,0.0,-0.96082,4e-05,4.67959]
[1778767319472,41.8,79796.21,0.0,-0.96082,4e-05,4.68025]
[1778767319550,41.8,79811.6,0.0,-0.96025,4e-05,4.73595]
[1778767319870,41.8,79811.6,0.0,-0.96025,4e-05,4.73595]
[1778767320504,41.8,79811.6,0.0,-0.96025,4e-05,4.73595]
[1778767320514,41.8,79828.74,0.0,-0.95961,4e-05,4.7989]
[1778767320992,41.79,79821.53,0.0,-0.95989,4e-05,4.77192]
[1778767321802,41.79,79821.53,0.0,-0.95989,4e-05,4.77192]
[1778767322529,41.79,79821.53,0.0,-0.95989,4e-05,4.77192]
[1778767322616,41.79,79816.19,0.0,-0.96009,4e-05,4.75156]
[1778767324015,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767324926,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325026,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325062,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325387,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325397,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325479,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325572,41.79,79809.17,0.0,-0.96036,4e-05,4.72552]
[1778767325670,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767325864,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326076,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326313,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326391,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326478,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326570,41.79,79805.34,0.0,-0.96051,4e-05,4.71091]
[1778767326579,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767326742,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767326818,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767326907,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327042,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327071,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327082,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327363,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327562,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327577,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327710,41.79,79806.16,0.0,-0.96048,4e-05,4.71359]
[1778767327634,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767327815,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767327832,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767327889,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328062,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328376,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328448,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328488,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328571,41.79,79813.4,0.0,-0.96021,4e-05,4.73968]
[1778767328588,41.79,79814.3,0.0,-0.96019,4e-05,4.74262]
[1778767329577,41.79,79814.3,0.0,-0.96019,4e-05,4.74262]
[1778767329675,41.79,79814.3,0.0,-0.96019,4e-05,4.74262]
[1778767329714,41.79,79814.3,0.0,-0.96019,4e-05,4.74262]
[1778767329816,41.78,79815.72,0.0,-0.96014,4e-05,4.74745]
[1778767331135,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331255,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331314,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331352,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331362,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331471,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331585,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331634,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331697,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331709,41.78,79814.1,0.0,-0.9602,4e-05,4.74152]
[1778767331686,41.78,79813.33,0.0,-0.96023,4e-05,4.738]
[1778767331806,41.78,79813.33,0.0,-0.96023,4e-05,4.738]
[1778767331812,41.78,79813.33,0.0,-0.96023,4e-05,4.738]
[1778767331926,41.78,79813.33,0.0,-0.96023,4e-05,4.738]
[1778767332057,41.78,79813.33,0.0,-0.96023,4e-05,4.738]
[1778767332075,41.78,79812.89,0.0,-0.96025,4e-05,4.73639]
[1778767333413,41.78,79812.89,0.0,-0.96025,4e-05,4.73639]
[1778767333545,41.78,79812.89,0.0,-0.96025,4e-05,4.73639]
[1778767333566,41.78,79812.89,0.0,-0.96025,4e-05,4.73639]
[1778767333736,41.78,79813.34,0.0,-0.96024,4e-05,4.73733]
[1778767334617,41.78,79813.34,0.0,-0.96024,4e-05,4.73733]
[1778767334647,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767334768,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767334813,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767334816,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767335478,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767335558,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767335564,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767335620,41.78,79811.38,0.0,-0.96032,4e-05,4.72983]
[1778767335674,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767335768,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767335812,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767335827,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336195,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336232,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336312,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336346,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336508,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336571,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336574,41.78,79803.99,0.0,-0.96059,4e-05,4.70257]
[1778767336595,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767336815,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767336892,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767336949,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767337066,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767337168,41.78,79795.76,0.0,-0.9609,4e-05,4.67243]
[1778767337200,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767337747,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767337818,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767337850,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767337869,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767338066,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767338585,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767338585,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767338668,41.78,79796.99,0.0,-0.96085,4e-05,4.67689]
[1778767338683,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767338806,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767338828,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339231,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339318,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339328,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339517,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339569,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339675,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339718,41.78,79797.42,0.0,-0.96084,4e-05,4.6782]
[1778767339669,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767339813,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767339821,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767339891,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767340007,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767340042,41.78,79803.64,0.0,-0.96062,4e-05,4.70025]
[1778767340136,41.78,79809.66,0.0,-0.96039,4e-05,4.72219]
[1778767341749,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767341797,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767341817,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767341848,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342085,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342221,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342318,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342450,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342476,41.78,79807.96,0.0,-0.96046,4e-05,4.71565]
[1778767342557,41.77,79812.04,0.0,-0.96032,4e-05,4.72989]
[1778767343229,41.77,79812.04,0.0,-0.96032,4e-05,4.72989]
[1778767343314,41.77,79812.04,0.0,-0.96032,4e-05,4.72989]
[1778767343334,41.77,79812.04,0.0,-0.96032,4e-05,4.72989]
[1778767343563,41.77,79812.04,0.0,-0.96032,4e-05,4.72989]
[1778767343579,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767343984,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767344070,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767344107,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767344315,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767344368,41.77,79812.8,0.0,-0.96029,4e-05,4.73232]
[1778767344408,41.77,79807.67,0.0,-0.96048,4e-05,4.71359]
[1778767344787,41.77,79807.67,0.0,-0.96048,4e-05,4.71359]
[1778767344815,41.77,79807.67,0.0,-0.96048,4e-05,4.71359]
[1778767344942,41.77,79807.67,0.0,-0.96048,4e-05,4.71359]
[1778767345199,41.77,79807.67,0.0,-0.96048,4e-05,4.71359]
[1778767345271,41.77,79803.39,0.0,-0.96064,4e-05,4.69768]
[1778767347373,41.77,79801.48,0.0,-0.96072,4e-05,4.69045]
[1778767347537,41.77,79801.48,0.0,-0.96072,4e-05,4.69045]
[1778767347581,41.77,79801.48,0.0,-0.96072,4e-05,4.69045]
[1778767347712,41.77,79801.48,0.0,-0.96072,4e-05,4.69045]
[1778767347731,41.77,79801.48,0.0,-0.96072,4e-05,4.69045]
[1778767347625,41.77,79796.51,0.0,-0.9609,4e-05,4.67189]
[1778767347814,41.77,79796.51,0.0,-0.9609,4e-05,4.67189]
[1778767347985,41.77,79796.51,0.0,-0.9609,4e-05,4.67189]
[1778767348033,41.77,79796.51,0.0,-0.9609,4e-05,4.67189]
[1778767348391,41.77,79798.05,0.0,-0.96085,4e-05,4.67747]
[1778767350574,41.77,79798.17,0.0,-0.96084,4e-05,4.67765]
[1778767350672,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767350828,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767350834,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767350977,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351037,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351061,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351095,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351293,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351311,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351324,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351355,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351495,41.77,79797.22,0.0,-0.96088,4e-05,4.67369]
[1778767351597,41.77,79796.34,0.0,-0.96095,4e-05,4.6664]
[1778767352103,41.77,79796.34,0.0,-0.96095,4e-05,4.6664]
[1778767352356,41.77,79796.34,0.0,-0.96095,4e-05,4.6664]
[1778767352444,41.77,79796.34,0.0,-0.96095,4e-05,4.6664]
[1778767353814,41.77,79794.33,0.0,-0.96103,4e-05,4.65889]
[1778767354061,41.77,79794.33,0.0,-0.96103,4e-05,4.65889]
[1778767354226,41.77,79794.33,0.0,-0.96103,4e-05,4.65889]
[1778767354392,41.77,79794.33,0.0,-0.96103,4e-05,4.65889]
[1778767354404,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355226,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355310,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355495,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355590,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355683,41.77,79794.24,0.0,-0.96103,4e-05,4.65833]
[1778767355672,41.76,79793.14,0.0,-0.96108,4e-05,4.65391]
[1778767355814,41.76,79793.14,0.0,-0.96108,4e-05,4.65391]
[1778767356159,41.76,79793.14,0.0,-0.96108,4e-05,4.65391]
[1778767356286,41.76,79793.14,0.0,-0.96108,4e-05,4.65391]
[1778767356387,41.76,79792.29,0.0,-0.96111,4e-05,4.65083]
[1778767357371,41.76,79792.29,0.0,-0.96111,4e-05,4.65083]
[1778767357409,41.76,79792.29,0.0,-0.96111,4e-05,4.65083]
[1778767357781,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358212,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358476,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358562,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358565,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358656,41.76,79792.29,0.0,-0.96111,4e-05,4.65062]
[1778767358661,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767358814,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767358911,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767358999,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767359224,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767359400,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767359570,41.76,79788.14,0.0,-0.96127,4e-05,4.63523]
[1778767359608,41.76,79788.45,0.0,-0.96126,4e-05,4.63616]
[1778767360230,41.76,79788.45,0.0,-0.96126,4e-05,4.63616]
[1778767360417,41.76,79788.45,0.0,-0.96126,4e-05,4.63616]
[1778767360570,41.76,79788.45,0.0,-0.96126,4e-05,4.63616]
[1778767360582,41.76,79788.45,0.0,-0.96126,4e-05,4.63616]
[1778767360667,41.76,79789.33,0.0,-0.96123,4e-05,4.63914]
[1778767360939,41.76,79789.33,0.0,-0.96123,4e-05,4.63914]
[1778767361069,41.76,79789.33,0.0,-0.96123,4e-05,4.63914]
[1778767361283,41.76,79790.13,0.0,-0.9612,4e-05,4.64203]
[1778767361863,41.76,79790.13,0.0,-0.9612,4e-05,4.64203]
[1778767362579,41.76,79790.13,0.0,-0.9612,4e-05,4.64203]
[1778767365311,41.76,79787.79,0.0,-0.96129,4e-05,4.63282]
[1778767366565,41.76,79787.79,0.0,-0.96129,4e-05,4.63282]
[1778767366661,41.76,79786.52,0.0,-0.96134,4e-05,4.62789]
[1778767366796,41.76,79786.52,0.0,-0.96134,4e-05,4.62789]
[1778767367325,41.76,79783.16,0.0,-0.96146,4e-05,4.61579]
[1778767370933,41.76,79783.05,0.0,-0.96147,4e-05,4.61493]
[1778767371353,41.76,79787.26,0.0,-0.96132,4e-05,4.62993]
[1778767372569,41.76,79787.26,0.0,-0.96132,4e-05,4.62993]
[1778767372621,41.76,79790.53,0.0,-0.9612,4e-05,4.6414]
[1778767373367,41.76,79793.8,0.0,-0.96108,4e-05,4.65322]
[1778767374113,41.76,79793.8,0.0,-0.96108,4e-05,4.65322]
[1778767374374,41.75,79801.35,0.0,-0.96081,4e-05,4.68039]
[1778767375381,41.75,79803.66,0.0,-0.96073,4e-05,4.68857]
[1778767377395,41.75,79802.54,0.0,-0.96077,4e-05,4.68397]
[1778767378515,41.75,79802.54,0.0,-0.96077,4e-05,4.68397]
[1778767379379,41.75,79801.82,0.0,-0.9608,4e-05,4.68082]
[1778767379411,41.75,79795.8,0.0,-0.96103,4e-05,4.65899]
[1778767380418,41.75,79788.57,0.0,-0.96129,4e-05,4.6326]
[1778767380901,41.75,79788.57,0.0,-0.96129,4e-05,4.6326]
[1778767381658,41.75,79788.57,0.0,-0.96129,4e-05,4.6326]
[1778767381746,41.75,79786.28,0.0,-0.96138,4e-05,4.62394]
[1778767382432,41.75,79784.4,0.0,-0.96145,4e-05,4.61717]
[1778767383894,41.75,79784.1,0.0,-0.96146,4e-05,4.61593]
[1778767384288,41.75,79784.1,0.0,-0.96146,4e-05,4.61593]
[1778767384577,41.75,79784.1,0.0,-0.96146,4e-05,4.61593]
[1778767384582,41.75,79784.1,0.0,-0.96146,4e-05,4.61593]
[1778767384687,41.75,79780.18,0.0,-0.96161,4e-05,4.60153]
[1778767385003,41.75,79780.18,0.0,-0.96161,4e-05,4.60153]
[1778767385348,41.75,79780.18,0.0,-0.96161,4e-05,4.60153]
[1778767385463,41.75,79764.6,0.0,-0.96217,4e-05,4.54582]
[1778767386469,41.75,79755.39,0.0,-0.9625,4e-05,4.51297]
[1778767387476,41.75,79754.38,0.0,-0.96253,4e-05,4.50936]
[1778767388483,41.75,79754.78,0.0,-0.96252,4e-05,4.5108]
[1778767388962,41.75,79754.78,0.0,-0.96252,4e-05,4.5108]
[1778767389689,41.75,79754.78,0.0,-0.96252,4e-05,4.5108]
[1778767389709,41.75,79753.37,0.0,-0.96257,4e-05,4.50585]
[1778767394525,41.75,79744.59,0.0,-0.96287,4e-05,4.47498]
[1778767395532,41.75,79737.31,0.0,-0.96313,4e-05,4.4495]
[1778767396563,41.75,79737.31,0.0,-0.96313,4e-05,4.4495]
[1778767396651,41.75,79736.1,0.0,-0.96317,3e-05,4.44538]
[1778767400570,41.75,79742.09,0.0,-0.96296,4e-05,4.46694]
[1778767401577,41.75,79743.47,0.0,-0.96291,4e-05,4.47189]
[1778767403593,41.75,79741.02,0.0,-0.96299,4e-05,4.46342]
[1778767404600,41.75,79744.02,0.0,-0.96288,4e-05,4.47408]
[1778767405607,41.75,79751.82,0.0,-0.96261,4e-05,4.50169]
[1778767406614,41.75,79753.1,0.0,-0.96256,4e-05,4.50625]
[1778767407761,41.75,79753.1,0.0,-0.96256,4e-05,4.50625]
[1778767407793,41.75,79753.1,0.0,-0.96256,4e-05,4.50625]
[1778767407843,41.75,79752.98,0.0,-0.96257,4e-05,4.50585]
[1778767408632,41.75,79758.45,0.0,-0.96237,4e-05,4.52526]
[1778767409639,41.75,79761.33,0.0,-0.96227,4e-05,4.53548]
[1778767412166,41.75,79760.83,0.0,-0.96232,4e-05,4.52986]
[1778767412660,41.75,79756.7,0.0,-0.96246,4e-05,4.51519]
[1778767412964,41.75,79756.7,0.0,-0.96246,4e-05,4.51519]
[1778767413668,41.75,79758.82,0.0,-0.96239,4e-05,4.52271]
[1778767414192,41.75,79758.82,0.0,-0.96239,4e-05,4.52271]
[1778767414227,41.75,79758.82,0.0,-0.96239,4e-05,4.52271]
[1778767414674,41.75,79769.83,0.0,-0.962,4e-05,4.5619]
[1778767415681,41.75,79781.78,0.0,-0.96157,4e-05,4.60462]
[1778767416021,41.75,79781.78,0.0,-0.96157,4e-05,4.60462]
[1778767416688,41.75,79787.4,0.0,-0.96136,4e-05,4.6247]
[1778767417695,41.75,79785.76,0.0,-0.96142,4e-05,4.61861]
[1778767421723,41.75,79791.2,0.0,-0.96123,4e-05,4.63755]
[1778767422730,41.75,79793.51,0.0,-0.96115,4e-05,4.64569]
[1778767423737,41.75,79795.38,0.0,-0.96109,4e-05,4.65224]
[1778767425751,41.75,79797.19,0.0,-0.96102,4e-05,4.65833]
[1778767426758,41.74,79793.77,0.0,-0.96115,4e-05,4.64573]
[1778767427765,41.74,79791.32,0.0,-0.96124,4e-05,4.63667]
[1778767428772,41.74,79789.44,0.0,-0.96131,4e-05,4.62969]
[1778767432283,41.74,79789.47,0.0,-0.96132,4e-05,4.62926]
[1778767432401,41.74,79789.47,0.0,-0.96132,4e-05,4.62926]
[1778767432806,41.74,79798.7,0.0,-0.96098,4e-05,4.66245]
[1778767433813,41.74,79793.66,0.0,-0.96117,4e-05,4.64398]
[1778767434067,41.74,79793.66,0.0,-0.96117,4e-05,4.64398]
[1778767434264,41.74,79793.66,0.0,-0.96117,4e-05,4.64398]
[1778767434820,41.74,79786.33,0.0,-0.96144,4e-05,4.61734]
[1778767435827,41.74,79787.82,0.0,-0.96139,4e-05,4.62255]
[1778767436835,41.74,79789.02,0.0,-0.96134,4e-05,4.6267]
[1778767438848,41.74,79791.03,0.0,-0.96127,4e-05,4.6336]
[1778767440574,41.74,79791.03,0.0,-0.96127,4e-05,4.6336]
[1778767440797,41.74,79791.03,0.0,-0.96127,4e-05,4.6336]
[1778767442876,41.74,79792.78,0.0,-0.96122,4e-05,4.63917]
[1778767444890,41.74,79790.92,0.0,-0.96129,4e-05,4.63206]
[1778767449524,41.73,79790.25,0.0,-0.96132,4e-05,4.62911]
[1778767449601,41.73,79790.79,0.0,-0.9613,4e-05,4.6307]
[1778767450569,41.73,79790.79,0.0,-0.9613,4e-05,4.6307]
[1778767450742,41.73,79790.79,0.0,-0.9613,4e-05,4.6307]
[1778767450828,41.73,79794.12,0.0,-0.96118,4e-05,4.64253]
[1778767450932,41.73,79795.53,0.0,-0.96113,4e-05,4.64762]
[1778767453543,41.73,79795.14,0.0,-0.96115,4e-05,4.64601]
[1778767454566,41.73,79794.65,0.0,-0.96117,4e-05,4.64383]
[1778767455967,41.73,79791.31,0.0,-0.9613,4e-05,4.63138]
[1778767456974,41.73,79787.11,0.0,-0.96145,4e-05,4.61607]
[1778767458589,41.73,79787.11,0.0,-0.96145,4e-05,4.61607]
[1778767459995,41.73,79784.73,0.0,-0.96154,4e-05,4.60706]
[1778767461679,41.73,79784.73,0.0,-0.96154,4e-05,4.60706]
[1778767462201,41.73,79784.69,0.0,-0.96155,4e-05,4.60664]
[1778767462469,41.73,79784.69,0.0,-0.96155,4e-05,4.60664]
[1778767462550,41.73,79773.13,0.0,-0.96196,4e-05,4.56521]
[1778767463016,41.73,79765.52,0.0,-0.96224,4e-05,4.53799]
[1778767467046,41.73,79764.17,0.0,-0.96229,4e-05,4.53307]
[1778767472081,41.73,79763.31,0.0,-0.96235,4e-05,4.52612]
[1778767473956,41.73,79763.23,0.0,-0.96235,4e-05,4.52582]
[1778767474770,41.73,79763.23,0.0,-0.96235,4e-05,4.52582]
[1778767476631,41.73,79768.91,0.0,-0.96215,4e-05,4.54594]
[1778767477117,41.73,79774.1,0.0,-0.96196,4e-05,4.56446]
[1778767479131,41.73,79771.99,0.0,-0.96204,4e-05,4.55676]
[1778767480138,41.73,79770.12,0.0,-0.96211,4e-05,4.55002]
[1778767483720,41.72,79770.28,0.0,-0.9621,4e-05,4.55048]
[1778767489708,41.72,79769.23,0.0,-0.96214,4e-05,4.54644]
[1778767493231,41.72,79773.75,0.0,-0.96198,4e-05,4.56236]
[1778767494389,41.72,79775.19,0.0,-0.96193,4e-05,4.56744]
[1778767495728,41.72,79775.19,0.0,-0.96193,4e-05,4.56744]
[1778767500483,41.72,79776.32,0.0,-0.9619,4e-05,4.57109]
[1778767500603,41.72,79776.32,0.0,-0.9619,4e-05,4.57109]
[1778767500786,41.72,79776.32,0.0,-0.9619,4e-05,4.57109]
[1778767501487,41.72,79782.2,0.0,-0.96169,4e-05,4.59198]
[1778767502728,41.72,79782.2,0.0,-0.96169,4e-05,4.59198]
[1778767502769,41.72,79777.44,0.0,-0.96186,4e-05,4.5747]
[1778767503811,41.72,79777.44,0.0,-0.96186,4e-05,4.5747]
[1778767503894,41.72,79773.24,0.0,-0.96201,4e-05,4.55961]
[1778767504314,41.72,79771.15,0.0,-0.96209,4e-05,4.55215]
[1778767510356,41.72,79771.21,0.0,-0.96209,4e-05,4.55199]
[1778767513377,41.72,79766.84,0.0,-0.96225,4e-05,4.53624]
[1778767517012,41.72,79766.45,0.0,-0.96226,4e-05,4.53481]
[1778767517309,41.72,79766.45,0.0,-0.96226,4e-05,4.53481]
[1778767517405,41.72,79761.27,0.0,-0.96245,4e-05,4.5163]
[1778767518412,41.72,79754.57,0.0,-0.96268,4e-05,4.49257]
[1778767521409,41.72,79754.18,0.0,-0.9627,4e-05,4.49131]
[1778767521433,41.72,79753.31,0.0,-0.96273,4e-05,4.48823]
[1778767522440,41.72,79751.83,0.0,-0.96278,4e-05,4.48305]
[1778767524454,41.72,79749.07,0.0,-0.96288,4e-05,4.47342]
[1778767525461,41.72,79747.4,0.0,-0.96293,4e-05,4.4676]
[1778767528563,41.72,79747.76,0.0,-0.96292,4e-05,4.46895]
[1778767528664,41.72,79742.62,0.0,-0.9631,4e-05,4.45101]
[1778767529490,41.72,79736.03,0.0,-0.96333,3e-05,4.428]
[1778767530727,41.72,79736.03,0.0,-0.96333,3e-05,4.428]
[1778767530841,41.72,79736.03,0.0,-0.96333,3e-05,4.428]
[1778767531508,41.72,79733.95,0.0,-0.96343,3e-05,4.41722]
[1778767532647,41.72,79729.97,0.0,-0.96356,3e-05,4.40347]
[1778767533928,41.72,79729.97,0.0,-0.96356,3e-05,4.40347]
[1778767533522,41.72,79726.59,0.0,-0.96368,3e-05,4.39185]
[1778767534732,41.72,79726.59,0.0,-0.96368,3e-05,4.39185]
[1778767534902,41.72,79726.59,0.0,-0.96368,3e-05,4.39185]
[1778767534907,41.72,79722.34,0.0,-0.96382,3e-05,4.37745]
[1778767535822,41.72,79722.34,0.0,-0.96382,3e-05,4.37745]
[1778767535849,41.72,79709.97,0.0,-0.96425,3e-05,4.33484]
[1778767536548,41.72,79697.96,0.0,-0.96465,3e-05,4.29354]
[1778767537555,41.72,79695.82,0.0,-0.96472,3e-05,4.2865]
[1778767538714,41.72,79695.82,0.0,-0.96472,3e-05,4.2865]
[1778767538802,41.73,79694.81,0.0,-0.96475,3e-05,4.28379]
[1778767539718,41.73,79694.81,0.0,-0.96475,3e-05,4.28379]
[1778767539790,41.73,79690.95,0.0,-0.96488,3e-05,4.27097]
[1778767540035,41.73,79690.95,0.0,-0.96488,3e-05,4.27097]
[1778767540576,41.73,79687.53,0.0,-0.96499,3e-05,4.2593]
[1778767541583,41.73,79683.58,0.0,-0.96512,3e-05,4.24625]
[1778767541958,41.73,79683.58,0.0,-0.96512,3e-05,4.24625]
[1778767542876,41.73,79683.58,0.0,-0.96512,3e-05,4.24625]
[1778767542590,41.73,79693.35,0.0,-0.96479,3e-05,4.27947]
[1778767543534,41.73,79693.35,0.0,-0.96479,3e-05,4.27947]
[1778767543597,41.73,79701.23,0.0,-0.96453,3e-05,4.3064]
[1778767544604,41.73,79699.18,0.0,-0.9646,3e-05,4.29922]
[1778767545611,41.73,79694.12,0.0,-0.96477,3e-05,4.28169]
[1778767547237,41.73,79695.11,0.0,-0.96473,3e-05,4.28543]
[1778767547328,41.73,79695.11,0.0,-0.96473,3e-05,4.28543]
[1778767547542,41.73,79695.11,0.0,-0.96473,3e-05,4.28543]
[1778767547671,41.73,79695.11,0.0,-0.96473,3e-05,4.28543]
[1778767547778,41.73,79710.57,0.0,-0.9642,3e-05,4.33896]
[1778767548633,41.73,79718.81,0.0,-0.96392,3e-05,4.36785]
[1778767549639,41.73,79724.31,0.0,-0.96373,3e-05,4.38724]
[1778767550469,41.73,79724.31,0.0,-0.96373,3e-05,4.38724]
[1778767550915,41.73,79724.31,0.0,-0.96373,3e-05,4.38724]
[1778767550646,41.73,79721.91,0.0,-0.96381,3e-05,4.37913]
[1778767552660,41.73,79726.01,0.0,-0.96366,3e-05,4.39381]
[1778767553951,41.73,79726.01,0.0,-0.96366,3e-05,4.39381]
[1778767553667,41.73,79729.61,0.0,-0.96353,3e-05,4.40657]
[1778767554670,41.73,79729.61,0.0,-0.96353,3e-05,4.40657]
[1778767554677,41.74,79728.8,0.0,-0.96356,3e-05,4.40411]
[1778767555686,41.74,79724.82,0.0,-0.9637,3e-05,4.39024]
[1778767556710,41.74,79723.05,0.0,-0.96375,3e-05,4.38427]
[1778767557706,41.74,79717.27,0.0,-0.96395,3e-05,4.36461]
[1778767559721,41.74,79715.59,0.0,-0.964,3e-05,4.35929]
[1778767561974,41.74,79715.56,0.0,-0.964,3e-05,4.35969]
[1778767562743,41.74,79718.35,0.0,-0.9639,3e-05,4.36936]
[1778767563676,41.74,79718.35,0.0,-0.9639,3e-05,4.36936]
[1778767564018,41.74,79717.37,0.0,-0.96393,3e-05,4.36644]
[1778767564446,41.74,79717.37,0.0,-0.96393,3e-05,4.36644]
[1778767564810,41.74,79717.37,0.0,-0.96393,3e-05,4.36644]
[1778767564829,41.74,79717.37,0.0,-0.96393,3e-05,4.36644]
[1778767564924,41.74,79710.8,0.0,-0.96415,3e-05,4.34395]
[1778767565764,41.74,79696.31,0.0,-0.96465,3e-05,4.29437]
[1778767566771,41.74,79694.4,0.0,-0.96471,3e-05,4.28818]
[1778767568575,41.75,79694.35,0.0,-0.9647,3e-05,4.28837]
[1778767568832,41.75,79694.35,0.0,-0.9647,3e-05,4.28837]
[1778767568918,41.75,79691.63,0.0,-0.96479,3e-05,4.27943]
[1778767569567,41.75,79691.63,0.0,-0.96479,3e-05,4.27943]
[1778767569793,41.75,79688.98,0.0,-0.96488,3e-05,4.27076]
[1778767570110,41.75,79688.98,0.0,-0.96488,3e-05,4.27076]
[1778767570162,41.75,79688.98,0.0,-0.96488,3e-05,4.27076]
[1778767570800,41.75,79685.76,0.0,-0.96498,3e-05,4.26017]
[1778767571267,41.75,79685.76,0.0,-0.96498,3e-05,4.26017]
[1778767571807,41.75,79678.58,0.0,-0.96522,3e-05,4.23615]
[1778767572209,41.75,79678.58,0.0,-0.96522,3e-05,4.23615]
[1778767572256,41.75,79678.58,0.0,-0.96522,3e-05,4.23615]
[1778767574828,41.75,79681.11,0.0,-0.96512,3e-05,4.24606]
[1778767575891,41.75,79681.11,0.0,-0.96512,3e-05,4.24606]
[1778767575892,41.75,79689.84,0.0,-0.96482,3e-05,4.27624]
[1778767576188,41.75,79689.84,0.0,-0.96482,3e-05,4.27624]
[1778767576844,41.76,79696.95,0.0,-0.96458,3e-05,4.30095]
[1778767577851,41.76,79701.9,0.0,-0.96441,3e-05,4.31828]
[1778767580872,41.76,79698.81,0.0,-0.9645,3e-05,4.30858]
[1778767582886,41.76,79696.25,0.0,-0.96458,3e-05,4.30044]
[1778767586914,41.77,79698.34,0.0,-0.9645,3e-05,4.30894]
[1778767588928,41.77,79699.8,0.0,-0.96444,3e-05,4.31459]
[1778767592956,41.77,79701.68,0.0,-0.9644,3e-05,4.31861]
[1778767595977,41.77,79700.33,0.0,-0.96443,3e-05,4.31491]
[1778767598539,41.78,79699.83,0.0,-0.96444,3e-05,4.31383]
[1778767599379,41.78,79699.83,0.0,-0.96444,3e-05,4.31383]
[1778767599504,41.78,79699.83,0.0,-0.96444,3e-05,4.31383]
[1778767599617,41.78,79679.8,0.0,-0.96512,3e-05,4.24538]
[1778767600380,41.78,79679.8,0.0,-0.96512,3e-05,4.24538]
[1778767601029,41.78,79611.32,0.0,-0.96734,3e-05,4.01781]
[1778767602036,41.78,79610.05,0.0,-0.96738,3e-05,4.01442]
[1778767602556,41.78,79610.05,0.0,-0.96738,3e-05,4.01442]
[1778767602640,41.78,79610.05,0.0,-0.96738,3e-05,4.01442]
[1778767603499,41.78,79610.05,0.0,-0.96737,3e-05,4.01523]
[1778767603564,41.78,79610.05,0.0,-0.96737,3e-05,4.01523]
[1778767603612,41.78,79610.05,0.0,-0.96737,3e-05,4.01523]
[1778767603818,41.78,79610.05,0.0,-0.96737,3e-05,4.01523]
[1778767603912,41.78,79608.27,0.0,-0.96742,3e-05,4.01022]
[1778767604924,41.78,79608.27,0.0,-0.96742,3e-05,4.01022]
[1778767605002,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605061,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605226,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605573,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605813,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605849,41.79,79610.51,0.0,-0.96734,3e-05,4.01836]
[1778767605902,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606065,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606133,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606182,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606291,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606314,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606491,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606567,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606583,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606600,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606812,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606841,41.79,79612.74,0.0,-0.96726,3e-05,4.02646]
[1778767606903,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607080,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607114,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607243,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607284,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607318,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607613,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607813,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607838,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607839,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767607967,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767608041,41.79,79613.49,0.0,-0.96723,3e-05,4.02945]
[1778767608020,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608071,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608312,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608511,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608584,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608669,41.79,79611.94,0.0,-0.96727,3e-05,4.02491]
[1778767608718,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609361,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609569,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609581,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609666,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609718,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609813,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609837,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767609962,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767610031,41.79,79615.39,0.0,-0.96716,3e-05,4.03675]
[1778767610042,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610072,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610178,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610677,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610803,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610814,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610915,41.8,79618.15,0.0,-0.96707,3e-05,4.04633]
[1778767610982,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611429,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611576,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611711,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611738,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611809,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611814,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767611986,41.8,79619.87,0.0,-0.96701,3e-05,4.05249]
[1778767612020,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612063,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612220,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612443,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612568,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612833,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612873,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612931,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612997,41.8,79622.84,0.0,-0.96691,3e-05,4.06275]
[1778767612978,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613066,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613242,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613453,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613590,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613640,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613804,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613814,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767614011,41.8,79620.37,0.0,-0.96698,3e-05,4.05509]
[1778767613835,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614413,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614472,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614564,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614582,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614623,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614696,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614821,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614847,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614879,41.8,79618.21,0.0,-0.96704,3e-05,4.04847]
[1778767614922,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615060,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615108,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615196,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615229,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615313,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615346,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767615484,41.8,79617.0,0.0,-0.96708,3e-05,4.04499]
[1778767616553,41.8,79617.86,0.0,-0.96705,3e-05,4.04831]
[1778767616697,41.8,79617.86,0.0,-0.96705,3e-05,4.04831]
[1778767616881,41.8,79617.86,0.0,-0.96705,3e-05,4.04831]
[1778767617029,41.8,79617.86,0.0,-0.96705,3e-05,4.04831]
[1778767616925,41.81,79595.34,0.0,-0.96775,3e-05,3.97528]
[1778767617507,41.81,79595.34,0.0,-0.96775,3e-05,3.97528]
[1778767617607,41.81,79582.88,0.0,-0.96814,3e-05,3.93503]
[1778767618151,41.81,79578.42,0.0,-0.96828,3e-05,3.92078]
[1778767619468,41.81,79578.42,0.0,-0.96828,3e-05,3.92078]
[1778767620165,41.81,79582.79,0.0,-0.96813,3e-05,3.93591]
[1778767621172,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622151,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622316,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622599,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622715,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622825,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622939,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767622977,41.81,79578.59,0.0,-0.96826,3e-05,3.92333]
[1778767623065,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767623122,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767623327,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767623601,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767623813,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767623978,41.82,79575.31,0.0,-0.96835,3e-05,3.91375]
[1778767624029,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767624068,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767624601,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767624788,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767624821,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767624892,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767625014,41.82,79577.83,0.0,-0.96826,3e-05,3.92255]
[1778767625050,41.82,79581.05,0.0,-0.96816,3e-05,3.93361]
[1778767625066,41.82,79581.05,0.0,-0.96816,3e-05,3.93361]
[1778767625582,41.82,79581.05,0.0,-0.96816,3e-05,3.93361]
[1778767625913,41.82,79581.05,0.0,-0.96816,3e-05,3.93361]
[1778767626005,41.82,79581.05,0.0,-0.96816,3e-05,3.93361]
[1778767625958,41.82,79576.07,0.0,-0.9683,3e-05,3.91829]
[1778767626257,41.82,79576.07,0.0,-0.9683,3e-05,3.91829]
[1778767626312,41.82,79576.07,0.0,-0.9683,3e-05,3.91829]
[1778767626651,41.82,79576.07,0.0,-0.9683,3e-05,3.91829]
[1778767626816,41.82,79576.07,0.0,-0.9683,3e-05,3.91829]
[1778767626857,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627204,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627312,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627582,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627636,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627835,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767627910,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767628009,41.82,79566.5,0.0,-0.96859,3e-05,3.88836]
[1778767628021,41.83,79554.76,0.0,-0.96894,3e-05,3.85177]
[1778767628667,41.83,79554.76,0.0,-0.96894,3e-05,3.85177]
[1778767628843,41.83,79554.76,0.0,-0.96894,3e-05,3.85177]
[1778767628926,41.83,79554.76,0.0,-0.96894,3e-05,3.85177]
[1778767629068,41.83,79554.76,0.0,-0.96894,3e-05,3.85177]
[1778767629025,41.83,79548.97,0.0,-0.96911,3e-05,3.83425]
[1778767629656,41.83,79548.97,0.0,-0.96911,3e-05,3.83425]
[1778767629754,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630189,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630211,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630294,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630685,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630900,41.83,79554.61,0.0,-0.96893,3e-05,3.85296]
[1778767630937,41.83,79565.01,0.0,-0.96861,3e-05,3.88687]
[1778767631675,41.83,79565.01,0.0,-0.96861,3e-05,3.88687]
[1778767631705,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632165,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632228,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632277,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632309,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632679,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632788,41.84,79559.45,0.0,-0.96877,3e-05,3.86991]
[1778767632827,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633394,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633525,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633691,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633755,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633822,41.84,79548.01,0.0,-0.96911,3e-05,3.83404]
[1778767633904,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634191,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634322,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634339,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634642,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634814,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634844,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767634870,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767635010,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767635066,41.84,79544.35,0.0,-0.96922,3e-05,3.82295]
[1778767635015,41.84,79548.47,0.0,-0.96909,3e-05,3.83645]
[1778767635311,41.84,79548.47,0.0,-0.96909,3e-05,3.83645]
[1778767635409,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636497,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636566,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636597,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636664,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636687,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636803,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636816,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767636957,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767637008,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767637067,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767637067,41.84,79551.79,0.0,-0.96898,3e-05,3.84742]
[1778767637049,41.84,79552.52,0.0,-0.96896,3e-05,3.84991]
[1778767637311,41.84,79552.52,0.0,-0.96896,3e-05,3.84991]
[1778767637534,41.84,79552.52,0.0,-0.96896,3e-05,3.84991]
[1778767638019,41.84,79552.52,0.0,-0.96896,3e-05,3.84991]
[1778767638062,41.84,79552.52,0.0,-0.96896,3e-05,3.84991]
[1778767638049,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638175,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638318,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638520,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638574,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638709,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638735,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638769,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638812,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638829,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638867,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767639061,41.84,79555.12,0.0,-0.96888,3e-05,3.85834]
[1778767638937,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639373,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639496,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639545,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639559,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639600,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767639644,41.84,79559.1,0.0,-0.96876,3e-05,3.87115]
[1778767640048,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767640109,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767640320,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767640374,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767640566,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767640597,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767641028,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767641062,41.84,79560.42,0.0,-0.96871,3e-05,3.8755]
[1778767641078,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641125,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641310,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641567,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641683,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641814,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767641989,41.84,79560.88,0.0,-0.9687,3e-05,3.87711]
[1778767642046,41.85,79565.96,0.0,-0.96854,3e-05,3.89345]
[1778767643353,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767643430,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767643568,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767643885,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767644035,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767644063,41.85,79566.73,0.0,-0.96852,3e-05,3.89602]
[1778767643986,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767644360,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767644563,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767644605,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767644812,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767645024,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767645060,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767645076,41.85,79572.31,0.0,-0.96834,3e-05,3.91399]
[1778767645046,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645376,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645565,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645587,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645620,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645701,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767646032,41.85,79578.52,0.0,-0.96815,3e-05,3.9344]
[1778767645721,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767646624,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767646691,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767646812,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767646931,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767646970,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767647037,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767647066,41.85,79592.59,0.0,-0.9677,3e-05,3.98029]
[1778767647027,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647098,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647385,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647585,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647720,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647809,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647824,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767647933,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767648050,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767648065,41.85,79596.08,0.0,-0.96759,3e-05,3.99198]
[1778767648034,41.85,79600.62,0.0,-0.96744,3e-05,4.00709]
[1778767648252,41.85,79600.62,0.0,-0.96744,3e-05,4.00709]
[1778767648316,41.85,79600.62,0.0,-0.96744,3e-05,4.00709]
[1778767648396,41.85,79600.62,0.0,-0.96744,3e-05,4.00709]
[1778767648419,41.85,79600.62,0.0,-0.96744,3e-05,4.00709]
[1778767648477,41.85,79606.37,0.0,-0.96726,3e-05,4.02617]
[1778767649564,41.85,79606.37,0.0,-0.96726,3e-05,4.02617]
[1778767649692,41.85,79606.37,0.0,-0.96726,3e-05,4.02617]
[1778767649955,41.85,79606.37,0.0,-0.96726,3e-05,4.02617]
[1778767650082,41.85,79606.37,0.0,-0.96726,3e-05,4.02617]
[1778767649994,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767650413,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767650654,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767650780,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767650965,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767651080,41.85,79606.89,0.0,-0.96724,3e-05,4.02815]
[1778767651003,41.85,79606.89,0.0,-0.96726,3e-05,4.02486]
[1778767651257,41.85,79606.89,0.0,-0.96726,3e-05,4.02486]
[1778767651708,41.85,79606.89,0.0,-0.96726,3e-05,4.02486]
[1778767652015,41.85,79609.19,0.0,-0.96719,3e-05,4.03265]
[1778767652433,41.85,79609.19,0.0,-0.96719,3e-05,4.03265]
[1778767652488,41.85,79613.62,0.0,-0.96704,3e-05,4.04743]
[1778767653277,41.85,79613.62,0.0,-0.96704,3e-05,4.04743]
[1778767653511,41.85,79613.62,0.0,-0.96704,3e-05,4.04743]
[1778767653558,41.86,79617.1,0.0,-0.96693,3e-05,4.05909]
[1778767654415,41.86,79624.58,0.0,-0.96669,3e-05,4.08396]
[1778767655423,41.86,79627.7,0.0,-0.96659,3e-05,4.09444]
[1778767656312,41.86,79627.7,0.0,-0.96659,3e-05,4.09444]
[1778767656430,41.86,79628.97,0.0,-0.96654,3e-05,4.0988]
[1778767660075,41.86,79629.5,0.0,-0.96652,3e-05,4.10084]
[1778767660459,41.86,79631.52,0.0,-0.96646,3e-05,4.10781]
[1778767661466,41.86,79628.87,0.0,-0.96654,3e-05,4.09916]
[1778767662473,41.86,79627.65,0.0,-0.96658,3e-05,4.09527]
[1778767665324,41.86,79627.18,0.0,-0.96659,3e-05,4.09401]
[1778767665601,41.86,79627.18,0.0,-0.96659,3e-05,4.09401]
[1778767665758,41.86,79627.18,0.0,-0.96659,3e-05,4.09401]
[1778767665777,41.86,79616.1,0.0,-0.96695,3e-05,4.05748]
[1778767666502,41.86,79609.72,0.0,-0.96715,3e-05,4.03691]
[1778767667139,41.86,79609.72,0.0,-0.96715,3e-05,4.03691]
[1778767667509,41.86,79603.95,0.0,-0.96733,3e-05,4.01829]
[1778767669045,41.86,79603.95,0.0,-0.96733,3e-05,4.01829]
[1778767668516,41.86,79596.85,0.0,-0.96755,3e-05,3.99543]
[1778767669556,41.86,79596.85,0.0,-0.96755,3e-05,3.99543]
[1778767669753,41.86,79596.85,0.0,-0.96755,3e-05,3.99543]
[1778767669799,41.86,79580.75,0.0,-0.96805,3e-05,3.94363]
[1778767670530,41.87,79574.96,0.0,-0.96823,3e-05,3.9254]
[1778767671565,41.87,79574.96,0.0,-0.96823,3e-05,3.9254]
[1778767671636,41.87,79569.53,0.0,-0.96839,3e-05,3.90842]
[1778767672269,41.87,79569.53,0.0,-0.96839,3e-05,3.90842]
[1778767672834,41.87,79569.53,0.0,-0.96839,3e-05,3.90842]
[1778767673022,41.87,79569.53,0.0,-0.96839,3e-05,3.90842]
[1778767673090,41.87,79560.06,0.0,-0.96868,3e-05,3.87864]
[1778767673217,41.87,79560.06,0.0,-0.96868,3e-05,3.87864]
[1778767674060,41.87,79560.06,0.0,-0.96868,3e-05,3.87864]
[1778767673561,41.87,79549.14,0.0,-0.969,3e-05,3.84448]
[1778767674569,41.87,79544.79,0.0,-0.96913,3e-05,3.8313]
[1778767675575,41.87,79547.43,0.0,-0.96905,3e-05,3.83984]
[1778767677589,41.87,79549.17,0.0,-0.96899,3e-05,3.84572]
[1778767678984,41.87,79549.17,0.0,-0.96899,3e-05,3.84572]
[1778767679077,41.87,79553.68,0.0,-0.96885,3e-05,3.86019]
[1778767679603,41.87,79555.45,0.0,-0.9688,3e-05,3.86597]
[1778767680610,41.87,79557.06,0.0,-0.96875,3e-05,3.87079]
[1778767681617,41.87,79555.57,0.0,-0.9688,3e-05,3.86576]
[1778767682312,41.87,79555.57,0.0,-0.9688,3e-05,3.86576]
[1778767682446,41.87,79555.57,0.0,-0.9688,3e-05,3.86576]
[1778767683392,41.87,79554.77,0.0,-0.96883,3e-05,3.86292]
[1778767683631,41.87,79551.45,0.0,-0.96893,3e-05,3.85211]
[1778767684631,41.87,79551.45,0.0,-0.96893,3e-05,3.85211]
[1778767684638,41.87,79551.88,0.0,-0.96892,3e-05,3.85321]
[1778767686660,41.87,79550.66,0.0,-0.96895,3e-05,3.84969]
[1778767687667,41.87,79549.4,0.0,-0.96899,3e-05,3.84588]
[1778767688674,41.87,79551.12,0.0,-0.96894,3e-05,3.85152]
[1778767689681,41.87,79558.4,0.0,-0.96871,3e-05,3.87481]
[1778767690532,41.87,79558.4,0.0,-0.96871,3e-05,3.87481]
[1778767690688,41.87,79561.29,0.0,-0.96862,3e-05,3.88416]
[1778767691695,41.87,79562.63,0.0,-0.96858,3e-05,3.88856]
[1778767693709,41.87,79566.46,0.0,-0.96846,3e-05,3.90102]
[1778767694538,41.87,79566.46,0.0,-0.96846,3e-05,3.90102]
[1778767695724,41.87,79552.29,0.0,-0.9689,3e-05,3.85567]
[1778767696651,41.87,79552.29,0.0,-0.9689,3e-05,3.85567]
[1778767696731,41.87,79556.79,0.0,-0.96876,3e-05,3.86969]
[1778767697738,41.87,79560.19,0.0,-0.96866,3e-05,3.88066]
[1778767698745,41.87,79563.11,0.0,-0.96857,3e-05,3.8901]
[1778767699460,41.87,79563.11,0.0,-0.96857,3e-05,3.8901]
[1778767699752,41.87,79568.32,0.0,-0.9684,3e-05,3.90687]
[1778767700437,41.87,79568.32,0.0,-0.9684,3e-05,3.90687]
[1778767700760,41.87,79580.64,0.0,-0.96802,3e-05,3.94653]
[1778767701767,41.87,79584.47,0.0,-0.9679,3e-05,3.95891]
[1778767702798,41.87,79584.47,0.0,-0.9679,3e-05,3.95891]
[1778767702902,41.87,79584.47,0.0,-0.9679,3e-05,3.95891]
[1778767702926,41.87,79587.2,0.0,-0.96782,3e-05,3.96773]
[1778767703781,41.88,79590.32,0.0,-0.96772,3e-05,3.97822]
[1778767708816,41.88,79589.26,0.0,-0.96773,3e-05,3.97662]
[1778767709823,41.88,79591.39,0.0,-0.96766,3e-05,3.9839]
[1778767711837,41.88,79593.01,0.0,-0.96763,3e-05,3.98634]
[1778767712844,41.89,79596.37,0.0,-0.96752,3e-05,3.99761]
[1778767714030,41.89,79596.37,0.0,-0.96752,3e-05,3.99761]
[1778767714132,41.89,79597.57,0.0,-0.96748,3e-05,4.00186]
[1778767714326,41.89,79597.57,0.0,-0.96748,3e-05,4.00186]
[1778767714421,41.89,79597.57,0.0,-0.96748,3e-05,4.00186]
[1778767714683,41.89,79597.57,0.0,-0.96748,3e-05,4.00186]
[1778767714865,41.89,79604.51,0.0,-0.96726,3e-05,4.02483]
[1778767715953,41.89,79604.51,0.0,-0.96726,3e-05,4.02483]
[1778767716030,41.89,79609.2,0.0,-0.9671,3e-05,4.04047]
[1778767716268,41.89,79609.2,0.0,-0.9671,3e-05,4.04047]
[1778767716879,41.89,79618.69,0.0,-0.9668,3e-05,4.07192]
[1778767717886,41.89,79619.27,0.0,-0.96678,3e-05,4.07405]
[1778767720907,41.89,79621.18,0.0,-0.96671,3e-05,4.08097]
[1778767722136,41.89,79621.18,0.0,-0.96671,3e-05,4.08097]
[1778767723928,41.89,79627.48,0.0,-0.9665,3e-05,4.10238]
[1778767724935,41.89,79629.15,0.0,-0.96644,3e-05,4.10806]
[1778767726949,41.89,79632.08,0.0,-0.96635,3e-05,4.11806]
[1778767727956,41.9,79635.64,0.0,-0.96623,3e-05,4.13001]
[1778767729534,41.9,79635.35,0.0,-0.96624,3e-05,4.12915]
[1778767730012,41.9,79635.35,0.0,-0.96624,3e-05,4.12915]
[1778767730101,41.9,79639.17,0.0,-0.96611,3e-05,4.14197]
[1778767730977,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731581,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731645,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731739,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731753,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731808,41.9,79648.89,0.0,-0.96579,3e-05,4.17454]
[1778767731984,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732223,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732317,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732328,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732382,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732570,41.9,79650.75,0.0,-0.96573,3e-05,4.1808]
[1778767732991,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733241,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733311,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733322,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733396,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733538,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733563,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733573,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733704,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733802,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733809,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767733867,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767734058,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767734184,41.9,79652.83,0.0,-0.96566,3e-05,4.18781]
[1778767735010,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767735259,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767735311,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767735441,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767735566,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767735582,41.9,79655.64,0.0,-0.96557,3e-05,4.19728]
[1778767736677,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767736814,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767736842,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767736912,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767736985,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767737061,41.9,79656.26,0.0,-0.96555,3e-05,4.19936]
[1778767737450,41.9,79657.17,0.0,-0.96552,3e-05,4.20242]
[1778767737568,41.9,79657.17,0.0,-0.96552,3e-05,4.20242]
[1778767737577,41.9,79657.17,0.0,-0.96552,3e-05,4.20242]
[1778767737618,41.9,79657.17,0.0,-0.96552,3e-05,4.20242]
[1778767737811,41.9,79657.17,0.0,-0.96552,3e-05,4.20242]
[1778767738027,41.9,79662.45,0.0,-0.96534,3e-05,4.22022]
[1778767738568,41.9,79662.45,0.0,-0.96534,3e-05,4.22022]
[1778767738611,41.9,79662.45,0.0,-0.96534,3e-05,4.22022]
[1778767738646,41.9,79662.45,0.0,-0.96534,3e-05,4.22022]
[1778767738811,41.9,79662.45,0.0,-0.96534,3e-05,4.22022]
[1778767739345,41.9,79662.7,0.0,-0.96534,3e-05,4.22103]
[1778767739387,41.9,79662.7,0.0,-0.96534,3e-05,4.22103]
[1778767739492,41.9,79662.7,0.0,-0.96534,3e-05,4.22103]
[1778767739560,41.9,79662.7,0.0,-0.96534,3e-05,4.22103]
[1778767739575,41.9,79662.7,0.0,-0.96534,3e-05,4.22103]
[1778767740043,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767740426,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767740580,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767740596,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767740661,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767740809,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767741105,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767741176,41.9,79666.63,0.0,-0.96521,3e-05,4.23428]
[1778767741111,41.9,79678.5,0.0,-0.96481,3e-05,4.27452]
[1778767741908,41.9,79678.5,0.0,-0.96481,3e-05,4.27452]
[1778767742054,41.9,79678.5,0.0,-0.96481,3e-05,4.27452]
[1778767742060,41.9,79678.5,0.0,-0.96481,3e-05,4.27452]
[1778767742144,41.9,79689.69,0.0,-0.96443,3e-05,4.31262]
[1778767742220,41.9,79689.69,0.0,-0.96443,3e-05,4.31262]
[1778767742311,41.9,79689.69,0.0,-0.96443,3e-05,4.31262]
[1778767742439,41.9,79689.69,0.0,-0.96443,3e-05,4.31262]
[1778767743065,41.9,79689.69,0.0,-0.96443,3e-05,4.31262]
[1778767743151,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743308,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743318,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743444,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743517,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743586,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767743778,41.89,79693.32,0.0,-0.96431,3e-05,4.32489]
[1778767744070,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744371,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744463,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744561,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744721,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744811,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767744837,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767745059,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767745132,41.89,79696.49,0.0,-0.9642,3e-05,4.33556]
[1778767745201,41.9,79693.22,0.0,-0.96431,3e-05,4.32462]
[1778767749105,41.9,79696.35,0.0,-0.96419,3e-05,4.33658]
[1778767749303,41.9,79696.35,0.0,-0.96419,3e-05,4.33658]
[1778767749328,41.9,79696.35,0.0,-0.96419,3e-05,4.33658]
[1778767749572,41.9,79696.35,0.0,-0.96419,3e-05,4.33658]
[1778767749659,41.9,79696.35,0.0,-0.96419,3e-05,4.33658]
[1778767750301,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750312,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750524,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750671,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750759,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750810,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750869,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767750975,41.9,79697.02,0.0,-0.96417,3e-05,4.33919]
[1778767751119,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767751405,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767751427,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767751566,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767751699,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767751846,41.9,79695.39,0.0,-0.96422,3e-05,4.33387]
[1778767754310,41.9,79695.33,0.0,-0.96421,3e-05,4.33451]
[1778767754348,41.9,79695.33,0.0,-0.96421,3e-05,4.33451]
[1778767754362,41.9,79695.33,0.0,-0.96421,3e-05,4.33451]
[1778767755162,41.9,79695.33,0.0,-0.96421,3e-05,4.33451]
[1778767755147,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767755294,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767755311,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767755521,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767755870,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767755942,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767756058,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767756147,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767756190,41.9,79697.36,0.0,-0.96414,3e-05,4.34177]
[1778767756532,41.9,79698.47,0.0,-0.9641,3e-05,4.34587]
[1778767756729,41.9,79698.47,0.0,-0.9641,3e-05,4.34587]
[1778767756773,41.9,79698.47,0.0,-0.9641,3e-05,4.34587]
[1778767756885,41.9,79698.47,0.0,-0.9641,3e-05,4.34587]
[1778767757013,41.9,79698.47,0.0,-0.9641,3e-05,4.34587]
[1778767757161,41.91,79695.08,0.0,-0.96422,3e-05,4.33447]
[1778767757349,41.91,79695.08,0.0,-0.96422,3e-05,4.33447]
[1778767758008,41.91,79695.08,0.0,-0.96422,3e-05,4.33447]
[1778767758029,41.91,79695.08,0.0,-0.96422,3e-05,4.33447]
[1778767758168,41.91,79691.93,0.0,-0.96432,3e-05,4.32391]
[1778767759175,41.91,79690.4,0.0,-0.96437,3e-05,4.31894]
[1778767761189,41.91,79693.37,0.0,-0.96426,3e-05,4.32972]
[1778767762711,41.91,79693.55,0.0,-0.96425,3e-05,4.33064]
[1778767763205,41.91,79696.6,0.0,-0.96415,3e-05,4.34141]
[1778767763461,41.91,79696.6,0.0,-0.96415,3e-05,4.34141]
[1778767763856,41.91,79696.6,0.0,-0.96415,3e-05,4.34141]
[1778767764023,41.91,79696.6,0.0,-0.96415,3e-05,4.34141]
[1778767764212,41.91,79707.73,0.0,-0.96376,3e-05,4.3801]
[1778767765219,41.91,79714.28,0.0,-0.96353,3e-05,4.40308]
[1778767766226,41.91,79714.81,0.0,-0.96351,3e-05,4.40512]
[1778767768478,41.91,79715.09,0.0,-0.9635,3e-05,4.40625]
[1778767768701,41.91,79715.09,0.0,-0.9635,3e-05,4.40625]
[1778767769568,41.91,79715.34,0.0,-0.96349,3e-05,4.40743]
[1778767772315,41.91,79715.54,0.0,-0.96351,3e-05,4.40469]
[1778767772425,41.91,79715.54,0.0,-0.96351,3e-05,4.40469]
[1778767772798,41.91,79715.54,0.0,-0.96351,3e-05,4.40469]
[1778767772852,41.92,79720.14,0.0,-0.96335,3e-05,4.421]
[1778767773275,41.92,79726.42,0.0,-0.96313,3e-05,4.44292]
[1778767774332,41.92,79726.42,0.0,-0.96313,3e-05,4.44292]
[1778767774967,41.92,79726.42,0.0,-0.96313,3e-05,4.44292]
[1778767775039,41.92,79729.61,0.0,-0.96301,4e-05,4.45431]
[1778767775838,41.92,79729.61,0.0,-0.96301,4e-05,4.45431]
[1778767775906,41.92,79734.03,0.0,-0.96286,4e-05,4.46989]
[1778767776726,41.92,79734.03,0.0,-0.96286,4e-05,4.46989]
[1778767776774,41.92,79734.03,0.0,-0.96286,4e-05,4.46989]
[1778767776867,41.92,79736.19,0.0,-0.96278,4e-05,4.47753]
[1778767777683,41.92,79738.49,0.0,-0.9627,4e-05,4.48566]
[1778767778312,41.92,79738.49,0.0,-0.9627,4e-05,4.48566]
[1778767783346,41.92,79736.58,0.0,-0.96277,4e-05,4.47911]
[1778767785006,41.92,79742.45,0.0,-0.96256,4e-05,4.49982]
[1778767785360,41.92,79748.58,0.0,-0.96234,4e-05,4.52149]
[1778767786312,41.92,79748.58,0.0,-0.96234,4e-05,4.52149]
[1778767790395,41.92,79745.35,0.0,-0.96246,4e-05,4.50998]
[1778767791402,41.92,79749.11,0.0,-0.96232,4e-05,4.52327]
[1778767792409,41.92,79752.2,0.0,-0.96221,4e-05,4.53419]
[1778767797444,41.92,79752.85,0.0,-0.96219,4e-05,4.53629]
[1778767799458,41.92,79749.49,0.0,-0.96231,4e-05,4.5243]
[1778767800840,41.92,79749.49,0.0,-0.96231,4e-05,4.5243]
[1778767800918,41.92,79747.38,0.0,-0.96239,4e-05,4.51682]
[1778767802082,41.92,79747.38,0.0,-0.96239,4e-05,4.51682]
[1778767802130,41.92,79744.58,0.0,-0.96249,4e-05,4.50692]
[1778767802730,41.92,79744.58,0.0,-0.96249,4e-05,4.50692]
[1778767802788,41.92,79744.58,0.0,-0.96249,4e-05,4.50692]
[1778767802877,41.92,79751.85,0.0,-0.96223,4e-05,4.53264]
[1778767803487,41.92,79762.39,0.0,-0.96185,4e-05,4.57007]
[1778767804881,41.92,79762.39,0.0,-0.96185,4e-05,4.57007]
[1778767804938,41.92,79767.16,0.0,-0.96168,4e-05,4.58699]
[1778767805501,41.92,79772.17,0.0,-0.9615,4e-05,4.60479]
[1778767810535,41.91,79775.65,0.0,-0.96138,4e-05,4.61652]
[1778767811485,41.91,79775.65,0.0,-0.96138,4e-05,4.61652]
[1778767811675,41.91,79775.65,0.0,-0.96138,4e-05,4.61652]
[1778767811772,41.91,79775.65,0.0,-0.96138,4e-05,4.61652]
[1778767811892,41.91,79775.65,0.0,-0.96138,4e-05,4.61652]
[1778767811992,41.91,79784.89,0.0,-0.96105,4e-05,4.64958]
[1778767812552,41.91,79789.27,0.0,-0.96089,4e-05,4.66517]
[1778767813559,41.91,79791.94,0.0,-0.9608,4e-05,4.67458]
[1778767814566,41.91,79793.25,0.0,-0.96075,4e-05,4.67907]
[1778767815573,41.91,79798.45,0.0,-0.96056,4e-05,4.69766]
[1778767816854,41.91,79798.45,0.0,-0.96056,4e-05,4.69766]
[1778767816892,41.91,79798.45,0.0,-0.96056,4e-05,4.69766]
[1778767816909,41.91,79800.74,0.0,-0.96048,4e-05,4.70569]
[1778767817587,41.91,79796.72,0.0,-0.96063,4e-05,4.69078]
[1778767819601,41.91,79795.15,0.0,-0.9607,4e-05,4.68454]
[1778767821615,41.91,79793.2,0.0,-0.96077,4e-05,4.67694]
[1778767822843,41.91,79793.2,0.0,-0.96077,4e-05,4.67694]
[1778767824188,41.9,79793.36,0.0,-0.96077,4e-05,4.67725]
[1778767824279,41.9,79793.36,0.0,-0.96077,4e-05,4.67725]
[1778767824268,41.9,79791.5,0.0,-0.96084,4e-05,4.67026]
[1778767824816,41.9,79791.5,0.0,-0.96084,4e-05,4.67026]
[1778767825104,41.9,79791.5,0.0,-0.96084,4e-05,4.67026]
[1778767825207,41.9,79778.53,0.0,-0.96132,4e-05,4.62326]
[1778767825691,41.9,79778.53,0.0,-0.96132,4e-05,4.62326]
[1778767825743,41.9,79761.29,0.0,-0.96194,4e-05,4.56143]
[1778767826682,41.9,79756.17,0.0,-0.96212,4e-05,4.54316]
[1778767828856,41.9,79757.41,0.0,-0.96208,4e-05,4.54753]
[1778767828869,41.9,79756.84,0.0,-0.9621,4e-05,4.54546]
[1778767829706,41.9,79764.22,0.0,-0.96184,4e-05,4.57168]
[1778767830713,41.9,79768.6,0.0,-0.96168,4e-05,4.58723]
[1778767832827,41.9,79768.65,0.0,-0.96171,4e-05,4.58348]
[1778767833734,41.9,79771.68,0.0,-0.9616,4e-05,4.5941]
[1778767835299,41.9,79773.12,0.0,-0.96155,4e-05,4.59913]
[1778767835748,41.9,79781.18,0.0,-0.96126,4e-05,4.62792]
[1778767836755,41.9,79784.02,0.0,-0.96116,4e-05,4.63797]
[1778767837762,41.9,79785.85,0.0,-0.96109,4e-05,4.64437]
[1778767839934,41.9,79785.92,0.0,-0.96109,4e-05,4.64442]
[1778767840783,41.9,79788.84,0.0,-0.96099,4e-05,4.65456]
[1778767841790,41.9,79787.31,0.0,-0.96105,4e-05,4.64883]
[1778767842797,41.9,79789.63,0.0,-0.96097,4e-05,4.65701]
[1778767847834,41.89,79788.35,0.0,-0.96102,4e-05,4.65135]
[1778767849848,41.89,79786.63,0.0,-0.96109,4e-05,4.64476]
[1778767852869,41.89,79785.17,0.0,-0.96115,4e-05,4.63898]
[1778767855342,41.89,79785.11,0.0,-0.96115,4e-05,4.6386]
[1778767855414,41.89,79785.07,0.0,-0.96116,4e-05,4.63829]
[1778767855890,41.89,79778.43,0.0,-0.9614,4e-05,4.61425]
[1778767856897,41.89,79776.49,0.0,-0.96147,4e-05,4.60716]
[1778767861932,41.89,79779.69,0.0,-0.96136,4e-05,4.61813]
[1778767862939,41.89,79781.59,0.0,-0.96129,4e-05,4.62483]
[1778767865155,41.89,79781.95,0.0,-0.96128,4e-05,4.626]
[1778767865228,41.89,79774.52,0.0,-0.96155,4e-05,4.5992]
[1778767865960,41.89,79763.62,0.0,-0.96194,4e-05,4.56019]
[1778767866967,41.89,79766.25,0.0,-0.96185,4e-05,4.56954]
[1778767867974,41.89,79767.94,0.0,-0.96179,4e-05,4.57553]
[1778767868981,41.89,79766.28,0.0,-0.96185,4e-05,4.56957]
[1778767871607,41.89,79765.21,0.0,-0.96189,4e-05,4.56568]
[1778767872003,41.89,79771.64,0.0,-0.96166,4e-05,4.58861]
[1778767873009,41.89,79774.25,0.0,-0.96156,4e-05,4.59788]
[1778767873954,41.89,79774.25,0.0,-0.96156,4e-05,4.59788]
[1778767875054,41.89,79773.04,0.0,-0.96161,4e-05,4.59347]
[1778767877037,41.88,79774.52,0.0,-0.96156,4e-05,4.59857]
[1778767880168,41.88,79773.98,0.0,-0.96158,4e-05,4.59647]
[1778767880269,41.88,79770.49,0.0,-0.96171,4e-05,4.58391]
[1778767881110,41.88,79770.49,0.0,-0.96171,4e-05,4.58391]
[1778767881160,41.88,79766.32,0.0,-0.96186,4e-05,4.56897]
[1778767882214,41.88,79766.32,0.0,-0.96186,4e-05,4.56897]
[1778767883843,41.88,79765.19,0.0,-0.9619,4e-05,4.56487]
[1778767884086,41.88,79766.48,0.0,-0.96185,4e-05,4.56944]
[1778767886100,41.88,79767.97,0.0,-0.9618,4e-05,4.57469]
[1778767888114,41.88,79772.1,0.0,-0.96165,4e-05,4.58936]
[1778767889121,41.88,79781.62,0.0,-0.96131,4e-05,4.62343]
[1778767890131,41.88,79782.15,0.0,-0.96129,4e-05,4.62521]
[1778767892142,41.88,79789.97,0.0,-0.96104,4e-05,4.64927]
[1778767893149,41.88,79791.96,0.0,-0.96097,4e-05,4.65628]
[1778767894831,41.88,79792.01,0.0,-0.96097,4e-05,4.65628]
[1778767895196,41.88,79792.01,0.0,-0.96097,4e-05,4.65628]
[1778767895201,41.88,79796.03,0.0,-0.96082,4e-05,4.67064]
[1778767895738,41.88,79796.03,0.0,-0.96082,4e-05,4.67064]
[1778767895856,41.88,79796.03,0.0,-0.96082,4e-05,4.67064]
[1778767896101,41.88,79796.03,0.0,-0.96082,4e-05,4.67064]
[1778767896170,41.88,79802.88,0.0,-0.96057,4e-05,4.69528]
[1778767899194,41.88,79812.46,0.0,-0.96022,4e-05,4.72945]
[1778767900213,41.88,79809.67,0.0,-0.96033,4e-05,4.71897]
[1778767901220,41.88,79805.96,0.0,-0.96047,4e-05,4.70519]
[1778767902227,41.88,79803.61,0.0,-0.96056,4e-05,4.69639]
[1778767903234,41.87,79801.36,0.0,-0.96064,4e-05,4.68798]
[1778767906255,41.87,79804.55,0.0,-0.96053,4e-05,4.69891]
[1778767907058,41.87,79804.55,0.0,-0.96053,4e-05,4.69891]
[1778767907262,41.87,79812.0,0.0,-0.96026,4e-05,4.72583]
[1778767908269,41.87,79817.71,0.0,-0.96005,4e-05,4.74647]
[1778767909276,41.87,79818.98,0.0,-0.96001,4e-05,4.75084]
[1778767910828,41.87,79818.98,0.0,-0.96001,4e-05,4.75084]
[1778767911290,41.87,79822.7,0.0,-0.95987,4e-05,4.76384]
[1778767912297,41.87,79826.17,0.0,-0.95975,4e-05,4.77627]
[1778767916325,41.86,79824.61,0.0,-0.95982,4e-05,4.76911]
[1778767918339,41.86,79822.9,0.0,-0.95989,4e-05,4.76212]
[1778767919116,41.86,79822.9,0.0,-0.95989,4e-05,4.76212]
[1778767919346,41.86,79824.13,0.0,-0.95985,4e-05,4.76629]
[1778767922368,41.86,79822.19,0.0,-0.95993,4e-05,4.75814]
[1778767925163,41.86,79822.19,0.0,-0.95994,4e-05,4.75746]
[1778767926395,41.85,79823.58,0.0,-0.95989,4e-05,4.7619]
[1778767931430,41.85,79822.83,0.0,-0.95994,4e-05,4.7575]
[1778767935542,41.85,79821.71,0.0,-0.95999,4e-05,4.75212]
[1778767935680,41.85,79821.71,0.0,-0.95999,4e-05,4.75212]
[1778767936465,41.84,79813.3,0.0,-0.96031,4e-05,4.72075]
[1778767937472,41.84,79815.07,0.0,-0.96025,4e-05,4.72695]
[1778767940493,41.84,79816.41,0.0,-0.96021,4e-05,4.73106]
[1778767942805,41.84,79817.31,0.0,-0.96018,4e-05,4.73408]
[1778767942906,41.84,79822.75,0.0,-0.95998,4e-05,4.75373]
[1778767943515,41.84,79827.35,0.0,-0.95981,4e-05,4.77032]
[1778767944867,41.84,79829.64,0.0,-0.95973,4e-05,4.77841]
[1778767945803,41.84,79829.64,0.0,-0.95973,4e-05,4.77841]
[1778767945863,41.84,79829.64,0.0,-0.95973,4e-05,4.77841]
[1778767945912,41.84,79829.64,0.0,-0.95973,4e-05,4.77841]
[1778767947265,41.84,79829.24,0.0,-0.95974,4e-05,4.7766]
[1778767947285,41.84,79827.32,0.0,-0.95982,4e-05,4.76921]
[1778767950242,41.83,79828.02,0.0,-0.9598,4e-05,4.77115]
[1778767951588,41.83,79826.57,0.0,-0.9599,4e-05,4.76097]
[1778767952577,41.83,79825.02,0.0,-0.95996,4e-05,4.75498]
[1778767953584,41.83,79823.74,0.0,-0.96001,4e-05,4.75]
[1778767954591,41.83,79821.55,0.0,-0.96009,4e-05,4.7417]
[1778767959626,41.83,79821.01,0.0,-0.96013,4e-05,4.73845]
[1778767964661,41.82,79820.63,0.0,-0.96015,4e-05,4.73581]
[1778767969696,41.82,79820.7,0.0,-0.96016,4e-05,4.73485]
[1778767970757,41.82,79820.7,0.0,-0.96016,4e-05,4.73485]
[1778767972361,41.82,79820.73,0.0,-0.96016,4e-05,4.73472]
[1778767971710,41.82,79826.94,0.0,-0.95993,4e-05,4.75723]
[1778767976395,41.81,79827.57,0.0,-0.95992,4e-05,4.75871]
[1778767977188,41.81,79827.33,0.0,-0.95993,4e-05,4.75756]
[1778767977233,41.81,79827.33,0.0,-0.95993,4e-05,4.75756]
[1778767977339,41.81,79830.52,0.0,-0.95981,4e-05,4.769]
[1778767977955,41.81,79830.52,0.0,-0.95981,4e-05,4.769]
[1778767978215,41.81,79830.52,0.0,-0.95981,4e-05,4.769]
[1778767978261,41.81,79845.92,0.0,-0.95924,4e-05,4.82556]
[1778767978760,41.81,79859.71,0.0,-0.95871,4e-05,4.87645]
[1778767979767,41.81,79867.92,0.0,-0.9584,4e-05,4.90668]
[1778767980780,41.81,79868.58,0.0,-0.95838,4e-05,4.90863]
[1778767981562,41.81,79868.58,0.0,-0.95838,4e-05,4.90863]
[1778767981663,41.81,79868.58,0.0,-0.95838,4e-05,4.90863]
[1778767981787,41.81,79872.2,0.0,-0.95825,4e-05,4.92169]
[1778767982794,41.81,79873.74,0.0,-0.9582,4e-05,4.92692]
[1778767983771,41.81,79873.74,0.0,-0.9582,4e-05,4.92692]
[1778767984004,41.81,79873.74,0.0,-0.9582,4e-05,4.92692]
[1778767984130,41.81,79873.74,0.0,-0.9582,4e-05,4.92692]
[1778767984146,41.81,79873.74,0.0,-0.9582,4e-05,4.92692]
[1778767984157,41.8,79878.14,0.0,-0.95803,4e-05,4.94292]
[1778767984638,41.8,79878.14,0.0,-0.95803,4e-05,4.94292]
[1778767985103,41.8,79878.14,0.0,-0.95803,4e-05,4.94292]
[1778767985169,41.8,79878.14,0.0,-0.95803,4e-05,4.94292]
[1778767985208,41.8,79891.93,0.0,-0.9575,4e-05,4.99452]
[1778767985815,41.8,79897.27,0.0,-0.95729,4e-05,5.0145]
[1778767986822,41.8,79899.69,0.0,-0.9572,4e-05,5.02337]
[1778767989844,41.8,79901.17,0.0,-0.95715,4e-05,5.02792]
[1778767991101,41.8,79901.17,0.0,-0.95715,4e-05,5.02792]
[1778767991154,41.8,79901.17,0.0,-0.95715,4e-05,5.02792]
[1778767991859,41.79,79896.87,0.0,-0.95734,4e-05,5.01007]
[1778767994426,41.79,79896.85,0.0,-0.95735,4e-05,5.00928]
[1778767994988,41.79,79896.96,0.0,-0.95735,4e-05,5.00897]
[1778767995090,41.79,79888.96,0.0,-0.95767,4e-05,4.97791]
[1778767995887,41.79,79890.57,0.0,-0.95761,4e-05,4.98334]
[1778767997904,41.78,79897.31,0.0,-0.95736,4e-05,5.00753]
[1778767998910,41.78,79901.09,0.0,-0.95722,4e-05,5.02118]
[1778768001977,41.78,79901.78,0.0,-0.95721,4e-05,5.0223]
[1778768002414,41.78,79901.78,0.0,-0.95721,4e-05,5.0223]
[1778768002022,41.77,79905.31,0.0,-0.95708,4e-05,5.035]
[1778768002938,41.77,79911.41,0.0,-0.95685,4e-05,5.05752]
[1778768003945,41.77,79913.38,0.0,-0.95678,4e-05,5.06424]
[1778768005959,41.76,79917.06,0.0,-0.95665,4e-05,5.07673]
[1778768006967,41.76,79918.69,0.0,-0.95659,4e-05,5.08219]
[1778768007640,41.76,79918.69,0.0,-0.95659,4e-05,5.08219]
[1778768007973,41.76,79920.56,0.0,-0.95652,4e-05,5.08856]
[1778768008924,41.76,79920.56,0.0,-0.95652,4e-05,5.08856]
[1778768008935,41.76,79920.56,0.0,-0.95652,4e-05,5.08856]
[1778768008980,41.76,79923.19,0.0,-0.95642,4e-05,5.09851]
[1778768010355,41.76,79929.14,0.0,-0.95618,4e-05,5.12126]
[1778768010995,41.76,79931.56,0.0,-0.95609,4e-05,5.13039]
[1778768014015,41.76,79926.68,0.0,-0.95633,4e-05,5.10618]
[1778768015296,41.76,79926.68,0.0,-0.95633,4e-05,5.10618]
[1778768015435,41.75,79932.43,0.0,-0.9561,4e-05,5.12818]
[1778768016029,41.75,79937.3,0.0,-0.95591,4e-05,5.1468]
[1778768021064,41.75,79935.0,0.0,-0.95601,4e-05,5.13666]
[1778768025092,41.75,79931.68,0.0,-0.95616,4e-05,5.12287]
[1778768026099,41.75,79938.87,0.0,-0.95587,4e-05,5.15046]
[1778768027106,41.75,79942.31,0.0,-0.95573,4e-05,5.16354]
[1778768029131,41.75,79943.16,0.0,-0.9557,4e-05,5.16656]
[1778768029375,41.75,79943.16,0.0,-0.9557,4e-05,5.16656]
[1778768029631,41.75,79944.09,0.0,-0.95567,4e-05,5.16988]
[1778768030127,41.74,79953.88,0.0,-0.95527,4e-05,5.2077]
[1778768031134,41.74,79957.41,0.0,-0.95513,4e-05,5.22113]
[1778768032280,41.74,79957.41,0.0,-0.95513,4e-05,5.22113]
[1778768038187,41.74,79958.53,0.0,-0.95511,4e-05,5.2229]
[1778768041208,41.73,79956.14,0.0,-0.95522,4e-05,5.21249]
[1778768042215,41.73,79954.38,0.0,-0.9553,4e-05,5.20528]
[1778768044229,41.73,79953.47,0.0,-0.95534,4e-05,5.20141]
[1778768044229,41.73,79950.98,0.0,-0.95544,4e-05,5.19138]
[1778768045237,41.73,79946.65,0.0,-0.95562,4e-05,5.17423]
[1778768046308,41.73,79946.65,0.0,-0.95562,4e-05,5.17423]
[1778768052286,41.73,79945.92,0.0,-0.95567,4e-05,5.16957]
[1778768054300,41.72,79943.33,0.0,-0.95578,4e-05,5.15901]
[1778768056313,41.72,79943.31,0.0,-0.95579,4e-05,5.158]
[1778768056314,41.72,79942.02,0.0,-0.95585,4e-05,5.15206]
[1778768057321,41.72,79940.67,0.0,-0.95592,4e-05,5.1459]
[1778768058328,41.71,79944.06,0.0,-0.95579,4e-05,5.15813]
[1778768059335,41.71,79946.88,0.0,-0.95569,4e-05,5.16814]
[1778768060312,41.71,79946.88,0.0,-0.95569,4e-05,5.16814]
[1778768060342,41.71,79948.26,0.0,-0.95564,4e-05,5.17255]
[1778768061349,41.71,79945.92,0.0,-0.95575,4e-05,5.16249]
[1778768063363,41.7,79943.95,0.0,-0.95585,4e-05,5.15296]
[1778768068399,41.69,79945.04,0.0,-0.95585,4e-05,5.15262]
[1778768074443,41.67,79944.72,0.0,-0.95595,4e-05,5.14189]
[1778768076455,41.67,79949.24,0.0,-0.95579,4e-05,5.15766]
[1778768077462,41.67,79950.79,0.0,-0.95574,4e-05,5.1628]
[1778768080483,41.66,79948.35,0.0,-0.95586,4e-05,5.1513]
[1778768083504,41.65,79939.47,0.0,-0.95624,4e-05,5.11492]
[1778768084511,41.65,79938.04,0.0,-0.9563,4e-05,5.10851]
[1778768084966,41.65,79938.04,0.0,-0.9563,4e-05,5.10851]
[1778768085073,41.65,79938.04,0.0,-0.9563,4e-05,5.10851]
[1778768085519,41.65,79937.64,0.0,-0.95633,4e-05,5.10614]
[1778768086348,41.65,79937.64,0.0,-0.95633,4e-05,5.10614]
[1778768086526,41.65,79936.22,0.0,-0.95639,4e-05,5.09984]
[1778768088540,41.64,79938.8,0.0,-0.95631,4e-05,5.10819]
[1778768091562,41.64,79934.71,0.0,-0.9565,4e-05,5.08996]
[1778768092455,41.64,79934.71,0.0,-0.9565,4e-05,5.08996]
[1778768092572,41.63,79933.76,0.0,-0.95654,4e-05,5.08549]
[1778768094586,41.63,79940.54,0.0,-0.95629,4e-05,5.11009]
[1778768095593,41.63,79942.7,0.0,-0.95621,4e-05,5.11767]
[1778768097607,41.62,79943.79,0.0,-0.95618,4e-05,5.12023]
[1778768101065,41.62,79944.27,0.0,-0.95619,4e-05,5.11956]
[1778768102310,41.61,79944.13,0.0,-0.9562,4e-05,5.11817]
[1778768102411,41.61,79951.78,0.0,-0.9559,4e-05,5.1477]
[1778768102642,41.61,79956.42,0.0,-0.95571,4e-05,5.16556]
[1778768103649,41.61,79949.78,0.0,-0.95598,4e-05,5.13975]
[1778768104656,41.61,79942.92,0.0,-0.95627,4e-05,5.11207]
[1778768106308,41.61,79942.92,0.0,-0.95627,4e-05,5.11207]
[1778768115733,41.61,79941.85,0.0,-0.95633,4e-05,5.10656]
[1778768116740,41.61,79944.44,0.0,-0.95622,4e-05,5.11645]
[1778768118980,41.61,79944.68,0.0,-0.95621,4e-05,5.11724]
[1778768119681,41.61,79943.71,0.0,-0.95626,4e-05,5.11334]
[1778768122956,41.6,79944.25,0.0,-0.95624,4e-05,5.115]
[1778768125052,41.6,79943.54,0.0,-0.95627,4e-05,5.11197]
[1778768125134,41.6,79943.54,0.0,-0.95627,4e-05,5.11197]
[1778768125153,41.6,79941.79,0.0,-0.95635,4e-05,5.10435]
[1778768125772,41.6,79941.79,0.0,-0.95635,4e-05,5.10435]
[1778768126161,41.6,79941.79,0.0,-0.95635,4e-05,5.10435]
[1778768126220,41.6,79943.38,0.0,-0.95629,4e-05,5.10966]
[1778768126810,41.6,79954.88,0.0,-0.95584,4e-05,5.15341]
[1778768127817,41.59,79953.71,0.0,-0.9559,4e-05,5.14794]
[1778768128824,41.59,79949.05,0.0,-0.95609,4e-05,5.12894]
[1778768129831,41.59,79953.01,0.0,-0.95594,4e-05,5.14344]
[1778768130838,41.59,79955.41,0.0,-0.95585,4e-05,5.15187]
[1778768131845,41.58,79956.73,0.0,-0.95584,4e-05,5.15203]
[1778768132858,41.58,79960.19,0.0,-0.9557,4e-05,5.1653]
[1778768133701,41.58,79960.19,0.0,-0.9557,4e-05,5.1653]
[1778768133828,41.58,79960.19,0.0,-0.9557,4e-05,5.1653]
[1778768133863,41.58,79964.95,0.0,-0.95551,4e-05,5.18365]
[1778768134870,41.58,79970.25,0.0,-0.9553,4e-05,5.20412]
[1778768135881,41.58,79973.11,0.0,-0.95518,4e-05,5.21504]
[1778768137895,41.58,79982.16,0.0,-0.95482,4e-05,5.24999]
[1778768138662,41.58,79982.16,0.0,-0.95482,4e-05,5.24999]
[1778768138752,41.58,79982.16,0.0,-0.95482,4e-05,5.24999]
[1778768138902,41.58,79983.63,0.0,-0.95476,4e-05,5.25542]
[1778768139909,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141079,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141160,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141321,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141340,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141577,41.58,79985.97,0.0,-0.95467,4e-05,5.26427]
[1778768141413,41.58,79986.35,0.0,-0.95465,4e-05,5.26538]
[1778768141804,41.58,79986.35,0.0,-0.95465,4e-05,5.26538]
[1778768141923,41.58,79994.42,0.0,-0.95432,4e-05,5.2969]
[1778768142930,41.57,79992.76,0.0,-0.9544,4e-05,5.28989]
[1778768144190,41.57,79992.76,0.0,-0.9544,4e-05,5.28989]
[1778768145440,41.57,79993.84,0.0,-0.95436,4e-05,5.29373]
[1778768147966,41.57,79991.72,0.0,-0.95446,4e-05,5.28362]
[1778768148973,41.57,79987.94,0.0,-0.95462,4e-05,5.26827]
[1778768149980,41.57,79984.8,0.0,-0.95476,4e-05,5.25549]
[1778768151485,41.57,79984.8,0.0,-0.95476,4e-05,5.25549]
[1778768151823,41.57,79984.37,0.0,-0.95478,4e-05,5.25343]
[1778768152068,41.57,79984.37,0.0,-0.95478,4e-05,5.25343]
[1778768152174,41.56,79989.72,0.0,-0.95456,4e-05,5.27417]
[1778768153656,41.56,79989.72,0.0,-0.95456,4e-05,5.27417]
[1778768153502,41.56,79997.13,0.0,-0.95426,4e-05,5.30311]
[1778768154515,41.56,79997.13,0.0,-0.95426,4e-05,5.30311]
[1778768154581,41.56,80013.78,0.0,-0.95356,4e-05,5.36895]
[1778768154924,41.56,80013.78,0.0,-0.95356,4e-05,5.36895]
[1778768155514,41.56,80013.78,0.0,-0.95356,4e-05,5.36895]
[1778768155570,41.56,80021.01,0.0,-0.95326,4e-05,5.39735]
[1778768156814,41.56,80021.72,0.0,-0.95324,4e-05,5.3996]
[1778768157288,41.56,80021.72,0.0,-0.95324,4e-05,5.3996]
[1778768160051,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768160678,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768160728,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768160806,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768160823,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768160989,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161060,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161346,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161360,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161429,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161516,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161569,41.55,80025.93,0.0,-0.95308,4e-05,5.41408]
[1778768161583,41.55,80026.78,0.0,-0.95305,4e-05,5.41688]
[1778768161791,41.55,80026.78,0.0,-0.95305,4e-05,5.41688]
[1778768161816,41.55,80026.78,0.0,-0.95305,4e-05,5.41688]
[1778768161838,41.55,80026.78,0.0,-0.95305,4e-05,5.41688]
[1778768162065,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768162751,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768162816,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768162995,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163030,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163076,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163123,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163228,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163317,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163426,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163562,41.55,80020.49,0.0,-0.95333,4e-05,5.391]
[1778768163646,41.55,80015.01,0.0,-0.95357,4e-05,5.36848]
[1778768163765,41.55,80015.01,0.0,-0.95357,4e-05,5.36848]
[1778768163811,41.55,80015.01,0.0,-0.95357,4e-05,5.36848]
[1778768164080,41.55,80012.61,0.0,-0.95367,4e-05,5.35835]
[1778768165579,41.55,80012.61,0.0,-0.95367,4e-05,5.35835]
[1778768165661,41.55,80012.61,0.0,-0.95367,4e-05,5.35835]
[1778768165813,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166031,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166239,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166311,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166429,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166526,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166560,41.54,80012.62,0.0,-0.95368,4e-05,5.35786]
[1778768166628,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768166974,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167060,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167121,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167142,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167289,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167310,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167314,41.54,80018.87,0.0,-0.95342,4e-05,5.38233]
[1778768167984,41.54,80018.97,0.0,-0.95342,4e-05,5.38216]
[1778768168022,41.54,80018.97,0.0,-0.95342,4e-05,5.38216]
[1778768168064,41.54,80018.97,0.0,-0.95342,4e-05,5.38216]
[1778768168111,41.54,80018.97,0.0,-0.95342,4e-05,5.38216]
[1778768168164,41.54,80012.62,0.0,-0.9537,4e-05,5.35619]
[1778768169114,41.54,80011.31,0.0,-0.95376,4e-05,5.35043]
[1778768171636,41.54,80010.85,0.0,-0.95378,4e-05,5.34807]
[1778768171131,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768171688,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768171717,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768171812,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172120,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172207,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172314,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172376,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172519,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172570,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172646,41.54,80013.72,0.0,-0.95367,4e-05,5.35901]
[1778768172657,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173012,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173064,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173082,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173107,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173328,41.53,80018.56,0.0,-0.95347,4e-05,5.37783]
[1778768173824,41.53,80017.52,0.0,-0.95352,4e-05,5.3731]
[1778768174044,41.53,80017.52,0.0,-0.95352,4e-05,5.3731]
[1778768174062,41.53,80017.52,0.0,-0.95352,4e-05,5.3731]
[1778768174114,41.53,80017.52,0.0,-0.95352,4e-05,5.3731]
[1778768174152,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768174740,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768174812,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768175043,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768175076,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768175127,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768175585,41.53,80019.02,0.0,-0.95346,4e-05,5.37854]
[1778768175608,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768175695,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768175813,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176024,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176059,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176143,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176311,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176326,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176685,41.53,80020.36,0.0,-0.95341,4e-05,5.38334]
[1778768176371,41.53,80016.39,0.0,-0.95359,4e-05,5.36686]
[1778768176816,41.53,80016.39,0.0,-0.95359,4e-05,5.36686]
[1778768176831,41.53,80016.39,0.0,-0.95359,4e-05,5.36686]
[1778768177047,41.53,80016.39,0.0,-0.95359,4e-05,5.36686]
[1778768177060,41.53,80016.39,0.0,-0.95359,4e-05,5.36686]
[1778768177173,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768177782,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768177813,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768177908,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178074,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178111,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178183,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178314,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178458,41.53,80019.98,0.0,-0.95344,4e-05,5.38068]
[1778768178515,41.53,80017.66,0.0,-0.95354,4e-05,5.37081]
[1778768179002,41.53,80017.66,0.0,-0.95354,4e-05,5.37081]
[1778768179187,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768179752,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768179809,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768179957,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768180061,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768180129,41.52,80014.52,0.0,-0.95368,4e-05,5.3577]
[1778768180194,41.52,80012.46,0.0,-0.95378,4e-05,5.34893]
[1778768181136,41.52,80012.46,0.0,-0.95378,4e-05,5.34893]
[1778768181314,41.52,80012.46,0.0,-0.95378,4e-05,5.34893]
[1778768181645,41.52,80012.46,0.0,-0.95378,4e-05,5.34893]
[1778768181662,41.52,80012.46,0.0,-0.95378,4e-05,5.34893]
[1778768181373,41.52,80016.46,0.0,-0.95361,4e-05,5.36439]
[1778768181812,41.52,80016.46,0.0,-0.95361,4e-05,5.36439]
[1778768181843,41.52,80016.46,0.0,-0.95361,4e-05,5.36439]
[1778768181982,41.52,80016.46,0.0,-0.95361,4e-05,5.36439]
[1778768182906,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183051,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183068,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183242,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183282,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183619,41.52,80016.94,0.0,-0.9536,4e-05,5.36575]
[1778768183662,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768183811,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768183921,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768184008,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768184071,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768184113,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768184322,41.52,80012.82,0.0,-0.95378,4e-05,5.34873]
[1778768184727,41.52,80013.06,0.0,-0.95377,4e-05,5.34916]
[1778768184830,41.52,80013.06,0.0,-0.95377,4e-05,5.34916]
[1778768185073,41.52,80013.06,0.0,-0.95377,4e-05,5.34916]
[1778768185231,41.52,80013.06,0.0,-0.95377,4e-05,5.34916]
[1778768185418,41.52,80013.06,0.0,-0.95377,4e-05,5.34916]
[1778768185830,41.52,80012.15,0.0,-0.95382,4e-05,5.345]
[1778768185870,41.52,80012.15,0.0,-0.95382,4e-05,5.345]
[1778768185996,41.52,80012.15,0.0,-0.95382,4e-05,5.345]
[1778768186263,41.52,80012.15,0.0,-0.95382,4e-05,5.345]
[1778768186344,41.52,80012.15,0.0,-0.95382,4e-05,5.345]
[1778768186445,41.51,80006.85,0.0,-0.95405,4e-05,5.32336]
[1778768187243,41.51,80001.78,0.0,-0.95426,4e-05,5.30271]
[1778768189311,41.51,80001.47,0.0,-0.95428,4e-05,5.30102]
[1778768190264,41.51,80005.26,0.0,-0.95413,4e-05,5.31515]
[1778768193516,41.5,80008.57,0.0,-0.95404,4e-05,5.32274]
[1778768194293,41.5,80006.21,0.0,-0.95415,4e-05,5.31285]
[1778768195663,41.5,80002.02,0.0,-0.95433,4e-05,5.29573]
[1778768197320,41.5,80000.73,0.0,-0.95439,4e-05,5.28972]
[1778768199412,41.5,79998.05,0.0,-0.95451,4e-05,5.27821]
[1778768201348,41.5,79999.42,0.0,-0.95447,4e-05,5.2828]
[1778768203362,41.49,79997.58,0.0,-0.95455,4e-05,5.27465]
[1778768206383,41.49,79999.58,0.0,-0.95448,4e-05,5.28132]
[1778768208397,41.49,80004.56,0.0,-0.95428,4e-05,5.30022]
[1778768209667,41.49,80005.99,0.0,-0.95423,4e-05,5.30545]
[1778768210411,41.48,80003.74,0.0,-0.95433,4e-05,5.29604]
[1778768213432,41.48,80005.52,0.0,-0.95427,4e-05,5.30177]
[1778768214439,41.48,80008.3,0.0,-0.95415,4e-05,5.31236]
[1778768215446,41.48,80010.34,0.0,-0.95407,4e-05,5.32001]
[1778768216453,41.48,80012.85,0.0,-0.95397,4e-05,5.32952]
[1778768218998,41.47,80013.29,0.0,-0.95397,4e-05,5.33027]
[1778768219474,41.47,80013.32,0.0,-0.95397,4e-05,5.32989]
[1778768219812,41.47,80013.32,0.0,-0.95397,4e-05,5.32989]
[1778768220703,41.47,80012.87,0.0,-0.95399,4e-05,5.3276]
[1778768222495,41.47,80016.36,0.0,-0.95386,4e-05,5.34054]
[1778768223040,41.47,80016.36,0.0,-0.95386,4e-05,5.34054]
[1778768223502,41.47,80018.7,0.0,-0.95376,4e-05,5.34938]
[1778768224515,41.47,80016.52,0.0,-0.95386,4e-05,5.34015]
[1778768225142,41.47,80016.52,0.0,-0.95386,4e-05,5.34015]
[1778768225523,41.47,80018.91,0.0,-0.95377,4e-05,5.34919]
[1778768227537,41.46,80014.96,0.0,-0.95394,4e-05,5.33273]
[1778768228544,41.46,80013.63,0.0,-0.954,4e-05,5.32711]
[1778768229312,41.46,80013.63,0.0,-0.954,4e-05,5.32711]
[1778768231121,41.46,80012.17,0.0,-0.95407,4e-05,5.3205]
[1778768231565,41.46,80009.42,0.0,-0.95419,4e-05,5.30908]
[1778768233584,41.46,80011.1,0.0,-0.95413,4e-05,5.31485]
[1778768234590,41.46,80009.08,0.0,-0.95422,4e-05,5.30634]
[1778768239625,41.45,80011.27,0.0,-0.95415,4e-05,5.31277]
[1778768241639,41.45,80009.75,0.0,-0.95423,4e-05,5.30579]
[1778768242218,41.45,80009.75,0.0,-0.95423,4e-05,5.30579]
[1778768242646,41.45,79999.99,0.0,-0.95464,4e-05,5.26659]
[1778768243653,41.44,79993.54,0.0,-0.95491,4e-05,5.24063]
[1778768243835,41.44,79993.54,0.0,-0.95491,4e-05,5.24063]
[1778768244107,41.44,79993.54,0.0,-0.95491,4e-05,5.24063]
[1778768244660,41.44,79992.15,0.0,-0.95497,4e-05,5.23476]
[1778768245029,41.44,79992.15,0.0,-0.95497,4e-05,5.23476]
[1778768245669,41.44,79996.39,0.0,-0.9548,4e-05,5.25114]
[1778768246676,41.44,79997.84,0.0,-0.95475,4e-05,5.25653]
[1778768247683,41.44,80002.85,0.0,-0.95454,4e-05,5.276]
[1778768247988,41.44,80002.85,0.0,-0.95454,4e-05,5.276]
[1778768248204,41.44,80002.85,0.0,-0.95454,4e-05,5.276]
[1778768248690,41.44,80010.56,0.0,-0.95422,4e-05,5.30624]
[1778768249697,41.44,80016.57,0.0,-0.95397,4e-05,5.32977]
[1778768250704,41.44,80018.2,0.0,-0.95391,4e-05,5.33582]
[1778768253729,41.43,80015.27,0.0,-0.95408,4e-05,5.31847]
[1778768255188,41.43,80015.44,0.0,-0.95408,4e-05,5.31866]
[1778768256750,41.43,80012.08,0.0,-0.95423,4e-05,5.30433]
[1778768256888,41.43,80012.08,0.0,-0.95423,4e-05,5.30433]
[1778768257434,41.43,80012.08,0.0,-0.95423,4e-05,5.30433]
[1778768257757,41.43,80008.45,0.0,-0.95439,4e-05,5.28942]
[1778768261150,41.42,80009.15,0.0,-0.95437,4e-05,5.29091]
[1778768261786,41.42,80007.16,0.0,-0.95446,4e-05,5.28257]
[1778768262793,41.42,80005.69,0.0,-0.95453,4e-05,5.27632]
[1778768263800,41.42,80003.59,0.0,-0.95462,4e-05,5.26758]
[1778768267828,41.42,80002.24,0.0,-0.9547,4e-05,5.26027]
[1778768269006,41.42,80002.24,0.0,-0.9547,4e-05,5.26027]
[1778768269560,41.42,80002.24,0.0,-0.9547,4e-05,5.26027]
[1778768269657,41.41,80002.28,0.0,-0.9547,4e-05,5.26005]
[1778768270849,41.41,80005.62,0.0,-0.95457,4e-05,5.27252]
[1778768271856,41.41,80014.1,0.0,-0.95421,4e-05,5.30622]
[1778768273241,41.41,80014.1,0.0,-0.95421,4e-05,5.30622]
[1778768273284,41.41,80017.61,0.0,-0.95407,4e-05,5.31934]
[1778768274429,41.41,80017.61,0.0,-0.95407,4e-05,5.31934]
[1778768274511,41.41,80021.21,0.0,-0.95393,4e-05,5.33323]
[1778768275314,41.41,80021.21,0.0,-0.95393,4e-05,5.33323]
[1778768275938,41.41,80017.82,0.0,-0.95408,4e-05,5.3187]
[1778768279258,41.4,80018.45,0.0,-0.95406,4e-05,5.32074]
[1778768279345,41.4,80017.01,0.0,-0.95413,4e-05,5.31405]
[1778768280973,41.4,80015.4,0.0,-0.95421,4e-05,5.30672]
[1778768281980,41.4,80017.4,0.0,-0.95413,4e-05,5.31425]
[1778768286008,41.39,80020.42,0.0,-0.95402,4e-05,5.32448]
[1778768287015,41.39,80024.33,0.0,-0.95386,4e-05,5.33965]
[1778768289029,41.39,80028.49,0.0,-0.9537,4e-05,5.35532]
[1778768290036,41.39,80030.78,0.0,-0.9536,4e-05,5.364]
[1778768294150,41.38,80030.58,0.0,-0.95363,4e-05,5.36163]
[1778768294184,41.38,80033.95,0.0,-0.95349,4e-05,5.37464]
[1778768295032,41.38,80033.95,0.0,-0.95349,4e-05,5.37464]
[1778768295071,41.38,80040.29,0.0,-0.95322,4e-05,5.39979]
[1778768296208,41.38,80040.29,0.0,-0.95322,4e-05,5.39979]
[1778768296406,41.38,80053.19,0.0,-0.95267,4e-05,5.45153]
[1778768296903,41.38,80053.19,0.0,-0.95267,4e-05,5.45153]
[1778768297078,41.38,80053.19,0.0,-0.95267,4e-05,5.45153]
[1778768297335,41.38,80053.19,0.0,-0.95267,4e-05,5.45153]
[1778768297696,41.38,80072.83,0.0,-0.95183,4e-05,5.53104]
[1778768297995,41.38,80072.83,0.0,-0.95183,4e-05,5.53104]
[1778768298069,41.38,80072.83,0.0,-0.95183,4e-05,5.53104]
[1778768298094,41.38,80076.69,0.0,-0.95166,4e-05,5.54623]
[1778768299100,41.38,80080.7,0.0,-0.95149,4e-05,5.56204]
[1778768300061,41.38,80080.7,0.0,-0.95149,4e-05,5.56204]
[1778768300107,41.37,80079.85,0.0,-0.95154,4e-05,5.55789]
[1778768301114,41.37,80076.56,0.0,-0.95169,4e-05,5.54373]
[1778768302125,41.37,80084.54,0.0,-0.95135,4e-05,5.57586]
[1778768303128,41.37,80105.66,0.0,-0.95041,4e-05,5.66317]
[1778768304197,41.37,80105.66,0.0,-0.95041,4e-05,5.66317]
[1778768304321,41.37,80125.06,0.0,-0.94955,5e-05,5.74259]
[1778768305512,41.37,80125.06,0.0,-0.94955,5e-05,5.74259]
[1778768305598,41.36,80138.64,0.0,-0.94894,5e-05,5.79871]
[1778768306267,41.36,80138.64,0.0,-0.94894,5e-05,5.79871]
[1778768306345,41.36,80136.6,0.0,-0.94904,5e-05,5.78931]
[1778768307609,41.36,80136.6,0.0,-0.94904,5e-05,5.78931]
[1778768307643,41.36,80106.58,0.0,-0.95041,4e-05,5.66267]
[1778768308156,41.36,80106.58,0.0,-0.95041,4e-05,5.66267]
[1778768308797,41.36,80106.58,0.0,-0.95041,4e-05,5.66267]
[1778768308856,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309063,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309193,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309312,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309499,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309564,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309673,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309818,41.36,80082.2,0.0,-0.95151,4e-05,5.5611]
[1778768309752,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768309982,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310077,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310161,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310287,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310315,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310581,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310816,41.36,80067.96,0.0,-0.95214,4e-05,5.50212]
[1778768310845,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311227,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311317,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311333,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311580,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311588,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311800,41.35,80060.6,0.0,-0.95246,4e-05,5.47155]
[1778768311833,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312070,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312305,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312346,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312359,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312519,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312525,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312567,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312600,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312685,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312814,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312848,41.35,80053.36,0.0,-0.95282,4e-05,5.43745]
[1778768312769,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313014,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313072,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313266,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313319,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313385,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313406,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313447,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313563,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313594,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313612,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313738,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313813,41.35,80051.78,0.0,-0.95289,4e-05,5.43039]
[1778768313828,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314010,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314249,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314318,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314391,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314487,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314570,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314613,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314673,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314744,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314812,41.35,80058.84,0.0,-0.95259,4e-05,5.45836]
[1778768314801,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315027,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315259,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315300,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315319,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315335,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315639,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315813,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315841,41.35,80060.79,0.0,-0.95252,4e-05,5.46558]
[1778768315735,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316033,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316063,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316322,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316354,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316493,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316561,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316677,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316757,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316812,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316835,41.35,80061.33,0.0,-0.9525,4e-05,5.46707]
[1778768316855,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317039,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317061,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317258,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317307,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317357,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317575,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317656,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317805,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317812,41.34,80061.84,0.0,-0.95248,4e-05,5.46861]
[1778768317756,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318063,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318320,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318533,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318567,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318688,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318732,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318801,41.34,80063.89,0.0,-0.9524,4e-05,5.47642]
[1778768318784,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768318884,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319060,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319312,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319326,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319387,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319409,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319438,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319563,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319583,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319678,41.34,80066.61,0.0,-0.95229,4e-05,5.48695]
[1778768319776,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320396,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320542,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320569,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320599,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320658,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320693,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320811,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320841,41.34,80068.61,0.0,-0.95221,4e-05,5.49454]
[1778768320853,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768320879,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321064,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321064,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321132,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321311,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321348,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321561,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321722,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321760,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321810,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321825,41.34,80068.66,0.0,-0.95221,4e-05,5.49417]
[1778768321807,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322029,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322064,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322160,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322275,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322316,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322358,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322772,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322814,41.34,80070.12,0.0,-0.95215,4e-05,5.49955]
[1778768322874,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323036,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323044,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323144,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323313,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323339,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323548,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323729,41.33,80069.55,0.0,-0.95219,4e-05,5.49664]
[1778768323753,41.33,80071.41,0.0,-0.95211,4e-05,5.50366]
[1778768323900,41.33,80071.41,0.0,-0.95211,4e-05,5.50366]
[1778768324013,41.33,80071.41,0.0,-0.95211,4e-05,5.50366]
[1778768324440,41.33,80071.41,0.0,-0.95211,4e-05,5.50366]
[1778768324492,41.33,80071.41,0.0,-0.95211,4e-05,5.50366]
[1778768324541,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768324898,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768324982,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768325037,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768325062,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768325803,41.33,80078.46,0.0,-0.95181,4e-05,5.53191]
[1778768325882,41.33,80085.03,0.0,-0.95153,4e-05,5.55824]
[1778768326433,41.33,80085.03,0.0,-0.95153,4e-05,5.55824]
[1778768326479,41.33,80085.03,0.0,-0.95153,4e-05,5.55824]
[1778768326572,41.33,80085.03,0.0,-0.95153,4e-05,5.55824]
[1778768326880,41.33,80085.03,0.0,-0.95153,4e-05,5.55824]
[1778768326647,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327004,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327059,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327118,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327376,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327566,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327568,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327760,41.33,80104.11,0.0,-0.95069,4e-05,5.63632]
[1778768327850,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328015,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328061,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328187,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328388,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328476,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328574,41.33,80111.83,0.0,-0.95035,4e-05,5.66759]
[1778768328589,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768328982,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329395,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329450,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329568,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329591,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329781,41.32,80110.58,0.0,-0.95042,4e-05,5.66153]
[1778768329863,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330070,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330197,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330241,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330317,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330428,41.32,80113.75,0.0,-0.95028,4e-05,5.67387]
[1778768330446,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768330965,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768331227,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768331414,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768331527,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768331671,41.32,80118.13,0.0,-0.9501,5e-05,5.69125]
[1778768331751,41.32,80119.84,0.0,-0.95003,5e-05,5.69749]
[1778768332053,41.32,80119.84,0.0,-0.95003,5e-05,5.69749]
[1778768332359,41.31,80119.37,0.0,-0.95006,5e-05,5.69462]
[1778768333391,41.31,80119.37,0.0,-0.95006,5e-05,5.69462]
[1778768333457,41.31,80116.57,0.0,-0.9502,5e-05,5.68203]
[1778768334373,41.31,80111.69,0.0,-0.95042,4e-05,5.66083]
[1778768335223,41.31,80111.69,0.0,-0.95042,4e-05,5.66083]
[1778768335721,41.31,80111.69,0.0,-0.95042,4e-05,5.66083]
[1778768335793,41.31,80101.47,0.0,-0.95089,4e-05,5.61756]
[1778768336572,41.31,80096.11,0.0,-0.95114,4e-05,5.59462]
[1778768337850,41.3,80092.94,0.0,-0.95129,4e-05,5.5808]
[1778768338401,41.3,80096.55,0.0,-0.95113,4e-05,5.59497]
[1778768339364,41.3,80096.55,0.0,-0.95113,4e-05,5.59497]
[1778768341422,41.3,80105.45,0.0,-0.95076,4e-05,5.62956]
[1778768342429,41.29,80107.07,0.0,-0.9507,4e-05,5.63548]
[1778768343736,41.29,80107.07,0.0,-0.9507,4e-05,5.63548]
[1778768343751,41.29,80107.07,0.0,-0.9507,4e-05,5.63548]
[1778768343849,41.29,80122.58,0.0,-0.95001,5e-05,5.69926]
[1778768344558,41.29,80122.58,0.0,-0.95001,5e-05,5.69926]
[1778768344598,41.29,80157.81,0.0,-0.94841,5e-05,5.84677]
[1778768345111,41.29,80157.81,0.0,-0.94841,5e-05,5.84677]
[1778768345600,41.29,80157.81,0.0,-0.94841,5e-05,5.84677]
[1778768345842,41.29,80157.81,0.0,-0.94841,5e-05,5.84677]
[1778768345662,41.27,80166.84,0.0,-0.94808,5e-05,5.877]
[1778768346468,41.24,80160.6,0.0,-0.94847,5e-05,5.84183]
[1778768347637,41.24,80160.6,0.0,-0.94847,5e-05,5.84183]
[1778768347688,41.22,80155.67,0.0,-0.94878,5e-05,5.81289]
[1778768348482,41.2,80167.05,0.0,-0.94834,5e-05,5.85368]
[1778768349078,41.2,80167.05,0.0,-0.94834,5e-05,5.85368]
[1778768349593,41.2,80167.05,0.0,-0.94834,5e-05,5.85368]
[1778768349671,41.18,80180.35,0.0,-0.94781,5e-05,5.9023]
[1778768350880,41.18,80180.35,0.0,-0.94781,5e-05,5.9023]
[1778768350941,41.18,80180.35,0.0,-0.94781,5e-05,5.9023]
[1778768350908,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351038,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351504,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351536,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351765,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351819,41.16,80184.9,0.0,-0.9477,5e-05,5.91288]
[1778768351952,41.14,80188.68,0.0,-0.94762,5e-05,5.92002]
[1778768352517,41.11,80187.06,0.0,-0.9478,5e-05,5.90391]
[1778768353247,41.11,80187.06,0.0,-0.9478,5e-05,5.90391]
[1778768353594,41.11,80187.06,0.0,-0.9478,5e-05,5.90391]
[1778768353605,41.09,80184.35,0.0,-0.94802,5e-05,5.88396]
[1778768354810,41.09,80184.35,0.0,-0.94802,5e-05,5.88396]
[1778768354874,41.07,80177.69,0.0,-0.94842,5e-05,5.84753]
[1778768355538,41.05,80174.06,0.0,-0.94867,5e-05,5.82478]
[1778768356545,41.03,80172.05,0.0,-0.94884,5e-05,5.80879]
[1778768357043,41.03,80172.05,0.0,-0.94884,5e-05,5.80879]
[1778768357552,41.01,80161.8,0.0,-0.94939,5e-05,5.75815]
[1778768358559,41.01,80158.63,0.0,-0.94955,5e-05,5.74411]
[1778768360573,41.01,80161.75,0.0,-0.94942,5e-05,5.75607]
[1778768362587,41.01,80165.37,0.0,-0.94926,5e-05,5.77012]
[1778768363203,41.01,80165.37,0.0,-0.94926,5e-05,5.77012]
[1778768363314,41.01,80165.37,0.0,-0.94926,5e-05,5.77012]
[1778768363482,41.01,80165.37,0.0,-0.94926,5e-05,5.77012]
[1778768363594,41.0,80171.11,0.0,-0.94901,5e-05,5.79382]
[1778768364302,41.0,80171.11,0.0,-0.94901,5e-05,5.79382]
[1778768364607,40.99,80173.99,0.0,-0.94895,5e-05,5.7991]
[1778768365612,40.97,80181.04,0.0,-0.9487,5e-05,5.82211]
[1778768367288,40.95,80180.97,0.0,-0.94879,5e-05,5.81444]
[1778768367629,40.93,80210.6,0.0,-0.94748,5e-05,5.93445]
[1778768368412,40.93,80210.6,0.0,-0.94748,5e-05,5.93445]
[1778768368636,40.91,80217.39,0.0,-0.94725,5e-05,5.95515]
[1778768369643,40.88,80208.39,0.0,-0.94778,5e-05,5.90693]
[1778768370057,40.88,80208.39,0.0,-0.94778,5e-05,5.90693]
[1778768370774,40.88,80208.39,0.0,-0.94778,5e-05,5.90693]
[1778768370877,40.86,80205.72,0.0,-0.948,5e-05,5.88689]
[1778768371056,40.86,80205.72,0.0,-0.948,5e-05,5.88689]
[1778768371309,40.86,80205.72,0.0,-0.948,5e-05,5.88689]
[1778768371661,40.84,80195.09,0.0,-0.94863,5e-05,5.8287]
[1778768372664,40.82,80187.39,0.0,-0.94907,5e-05,5.78847]
[1778768373470,40.82,80187.39,0.0,-0.94907,5e-05,5.78847]
[1778768373562,40.82,80187.39,0.0,-0.94907,5e-05,5.78847]
[1778768373799,40.82,80187.39,0.0,-0.94907,5e-05,5.78847]
[1778768373858,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374066,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374156,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374190,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374190,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374331,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374483,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374564,40.8,80182.88,0.0,-0.94935,5e-05,5.76267]
[1778768374680,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375104,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375207,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375211,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375269,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375312,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375331,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375578,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375810,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375874,40.8,80167.56,0.0,-0.95006,5e-05,5.69707]
[1778768375884,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376067,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376104,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376230,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376272,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376311,40.8,80163.44,0.0,-0.95025,5e-05,5.67917]
[1778768376694,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377071,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377170,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377208,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377276,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377321,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377332,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377381,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377563,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377595,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377812,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377831,40.8,80166.39,0.0,-0.95012,5e-05,5.69114]
[1778768377912,40.8,80170.25,0.0,-0.94995,5e-05,5.70696]
[1778768378366,40.8,80170.25,0.0,-0.94995,5e-05,5.70696]
[1778768378457,40.8,80170.25,0.0,-0.94995,5e-05,5.70696]
[1778768378566,40.8,80170.25,0.0,-0.94995,5e-05,5.70696]
[1778768378893,40.8,80170.25,0.0,-0.94995,5e-05,5.70696]
[1778768378906,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379141,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379312,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379603,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379639,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379798,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379817,40.8,80173.02,0.0,-0.94983,5e-05,5.71816]
[1778768379913,40.8,80184.43,0.0,-0.94931,5e-05,5.76608]
[1778768380100,40.8,80184.43,0.0,-0.94931,5e-05,5.76608]
[1778768380788,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381115,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381224,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381267,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381313,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381329,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381394,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381484,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381572,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381662,40.79,80184.07,0.0,-0.94933,5e-05,5.76393]
[1778768381732,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382123,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382219,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382317,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382371,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382469,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382563,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382582,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382811,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382874,40.79,80185.65,0.0,-0.94927,5e-05,5.77005]
[1778768382913,40.79,80188.83,0.0,-0.94913,5e-05,5.783]
[1778768384427,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384495,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384563,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384618,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384704,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384715,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768384818,40.77,80188.51,0.0,-0.94921,5e-05,5.77531]
[1778768385021,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385070,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385247,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385318,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385342,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385678,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385812,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385836,40.76,80189.08,0.0,-0.94925,5e-05,5.77157]
[1778768385901,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386065,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386445,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386564,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386577,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386814,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386835,40.76,80197.01,0.0,-0.94889,5e-05,5.80485]
[1778768386839,40.74,80194.69,0.0,-0.94907,5e-05,5.78833]
[1778768387783,40.72,80192.66,0.0,-0.94924,5e-05,5.77337]
[1778768388794,40.71,80191.03,0.0,-0.94938,5e-05,5.7604]
[1778768389375,40.71,80191.03,0.0,-0.94938,5e-05,5.7604]
[1778768389492,40.71,80191.03,0.0,-0.94938,5e-05,5.7604]
[1778768389561,40.71,80191.03,0.0,-0.94938,5e-05,5.7604]
[1778768389721,40.71,80191.03,0.0,-0.94938,5e-05,5.7604]
[1778768389801,40.71,80192.6,0.0,-0.94931,5e-05,5.76652]
[1778768390736,40.71,80192.6,0.0,-0.94931,5e-05,5.76652]
[1778768390770,40.71,80192.6,0.0,-0.94931,5e-05,5.76652]
[1778768390867,40.71,80192.6,0.0,-0.94931,5e-05,5.76652]
[1778768391060,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391113,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391436,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391564,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391588,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391769,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391811,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391996,40.7,80192.52,0.0,-0.94932,5e-05,5.76558]
[1778768391815,40.7,80190.32,0.0,-0.94943,5e-05,5.75561]
[1778768392306,40.7,80190.32,0.0,-0.94943,5e-05,5.75561]
[1778768393796,40.7,80189.3,0.0,-0.94948,5e-05,5.75068]
[1778768393811,40.7,80189.3,0.0,-0.94948,5e-05,5.75068]
[1778768393933,40.7,80189.3,0.0,-0.94948,5e-05,5.75068]
[1778768393829,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394061,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394194,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394229,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394443,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394560,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394585,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394659,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394701,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394776,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394818,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394871,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394990,40.7,80191.13,0.0,-0.94941,5e-05,5.75792]
[1778768394954,40.7,80200.3,0.0,-0.94899,5e-05,5.79655]
[1778768395723,40.7,80200.3,0.0,-0.94899,5e-05,5.79655]
[1778768395831,40.7,80200.3,0.0,-0.94899,5e-05,5.79655]
[1778768395890,40.7,80200.3,0.0,-0.94899,5e-05,5.79655]
[1778768395903,40.7,80200.3,0.0,-0.94899,5e-05,5.79655]
[1778768395911,40.7,80209.11,0.0,-0.94858,5e-05,5.83385]
[1778768396161,40.7,80209.11,0.0,-0.94858,5e-05,5.83385]
[1778768396312,40.7,80209.11,0.0,-0.94858,5e-05,5.83385]
[1778768396484,40.7,80209.11,0.0,-0.94858,5e-05,5.83385]
[1778768396856,40.68,80217.44,0.0,-0.94825,5e-05,5.86397]
[1778768397864,40.67,80212.06,0.0,-0.94858,5e-05,5.83449]
[1778768398870,40.65,80204.83,0.0,-0.94899,5e-05,5.79663]
[1778768399522,40.65,80204.83,0.0,-0.94899,5e-05,5.79663]
[1778768399877,40.63,80202.77,0.0,-0.94915,5e-05,5.78152]
[1778768400310,40.63,80202.77,0.0,-0.94915,5e-05,5.78152]
[1778768400569,40.63,80202.77,0.0,-0.94915,5e-05,5.78152]
[1778768401891,40.6,80198.86,0.0,-0.94946,5e-05,5.75378]
[1778768403323,40.6,80198.65,0.0,-0.94947,5e-05,5.75232]
[1778768403905,40.6,80189.08,0.0,-0.94992,5e-05,5.71098]
[1778768404912,40.6,80192.84,0.0,-0.94975,5e-05,5.72644]
[1778768405919,40.6,80187.29,0.0,-0.95001,5e-05,5.70235]
[1778768406926,40.6,80188.91,0.0,-0.94995,5e-05,5.70873]
[1778768407933,40.6,80187.58,0.0,-0.95001,5e-05,5.70261]
[1778768408941,40.6,80186.22,0.0,-0.95008,5e-05,5.69635]
[1778768410954,40.59,80188.13,0.0,-0.95,5e-05,5.70353]
[1778768412968,40.59,80186.05,0.0,-0.95011,5e-05,5.69376]
[1778768413976,40.59,80193.07,0.0,-0.94979,5e-05,5.72314]
[1778768415290,40.59,80193.27,0.0,-0.94979,5e-05,5.72353]
[1778768415700,40.59,80193.27,0.0,-0.94979,5e-05,5.72353]
[1778768415990,40.59,80203.99,0.0,-0.9493,5e-05,5.7688]
[1778768416068,40.59,80203.99,0.0,-0.9493,5e-05,5.7688]
[1778768416997,40.59,80200.31,0.0,-0.94947,5e-05,5.75254]
[1778768417927,40.59,80200.31,0.0,-0.94947,5e-05,5.75254]
[1778768418004,40.57,80196.56,0.0,-0.94971,5e-05,5.73069]
[1778768420020,40.57,80200.43,0.0,-0.94954,5e-05,5.74614]
[1778768421027,40.57,80204.56,0.0,-0.94936,5e-05,5.76327]
[1778768422034,40.55,80207.09,0.0,-0.94931,5e-05,5.76784]
[1778768422823,40.55,80207.09,0.0,-0.94931,5e-05,5.76784]
[1778768423042,40.55,80210.69,0.0,-0.94914,5e-05,5.78327]
[1778768424049,40.52,80213.29,0.0,-0.94915,5e-05,5.78272]
[1778768425056,40.5,80210.72,0.0,-0.94934,5e-05,5.76571]
[1778768429698,40.46,80210.74,0.0,-0.94951,5e-05,5.74983]
[1778768430363,40.44,80207.74,0.0,-0.94976,5e-05,5.72706]
[1778768431575,40.44,80207.74,0.0,-0.94976,5e-05,5.72706]
[1778768431579,40.44,80210.54,0.0,-0.94967,5e-05,5.73428]
[1778768432105,40.42,80215.09,0.0,-0.94951,5e-05,5.74896]
[1778768434119,40.4,80216.45,0.0,-0.94956,5e-05,5.74485]
[1778768435782,40.4,80216.45,0.0,-0.94956,5e-05,5.74485]
[1778768438147,40.35,80212.5,0.0,-0.94995,5e-05,5.70885]
[1778768442175,40.35,80215.25,0.0,-0.94984,5e-05,5.71896]
[1778768447742,40.34,80216.06,0.0,-0.94982,5e-05,5.72065]
[1778768448217,40.34,80211.41,0.0,-0.95005,5e-05,5.69987]
[1778768449224,40.34,80214.12,0.0,-0.94993,5e-05,5.71105]
[1778768450231,40.34,80216.03,0.0,-0.94984,5e-05,5.7188]
[1778768451238,40.34,80219.42,0.0,-0.94969,5e-05,5.73289]
[1778768452245,40.32,80215.33,0.0,-0.94994,5e-05,5.71041]
[1778768453321,40.32,80215.33,0.0,-0.94994,5e-05,5.71041]
[1778768453811,40.32,80215.33,0.0,-0.94994,5e-05,5.71041]
[1778768453899,40.32,80205.96,0.0,-0.95037,5e-05,5.66992]
[1778768454569,40.32,80205.96,0.0,-0.95037,5e-05,5.66992]
[1778768454575,40.32,80205.96,0.0,-0.95037,5e-05,5.66992]
[1778768454670,40.32,80201.29,0.0,-0.95059,5e-05,5.64965]
[1778768455416,40.32,80201.29,0.0,-0.95059,5e-05,5.64965]
[1778768455467,40.32,80201.29,0.0,-0.95059,5e-05,5.64965]
[1778768455686,40.32,80201.29,0.0,-0.95059,5e-05,5.64965]
[1778768455881,40.32,80201.29,0.0,-0.95059,5e-05,5.64965]
[1778768455945,40.32,80184.85,0.0,-0.95134,5e-05,5.57964]
[1778768456274,40.32,80174.79,0.0,-0.9518,4e-05,5.53705]
[1778768457281,40.32,80170.69,0.0,-0.95199,4e-05,5.51968]
[1778768458288,40.32,80168.81,0.0,-0.95207,4e-05,5.51165]
[1778768460941,40.32,80169.97,0.0,-0.95202,4e-05,5.51637]
[1778768461137,40.32,80169.95,0.0,-0.95202,4e-05,5.51614]
[1778768461323,40.32,80175.2,0.0,-0.95179,4e-05,5.53816]
[1778768462330,40.32,80178.4,0.0,-0.95165,5e-05,5.55146]
[1778768463706,40.32,80177.38,0.0,-0.9517,5e-05,5.54679]
[1778768465854,40.32,80176.8,0.0,-0.95172,4e-05,5.54416]
[1778768469379,40.31,80171.13,0.0,-0.95199,4e-05,5.51944]
[1778768470386,40.31,80169.13,0.0,-0.95208,4e-05,5.51092]
[1778768471776,40.31,80169.13,0.0,-0.95208,4e-05,5.51092]
[1778768471874,40.31,80163.22,0.0,-0.95235,4e-05,5.48609]
[1778768472958,40.31,80154.7,0.0,-0.95272,4e-05,5.4505]
[1778768473407,40.31,80156.93,0.0,-0.95263,4e-05,5.45975]
[1778768474671,40.31,80156.93,0.0,-0.95263,4e-05,5.45975]
[1778768474813,40.31,80156.93,0.0,-0.95263,4e-05,5.45975]
[1778768474914,40.31,80157.04,0.0,-0.95262,4e-05,5.46016]
[1778768475422,40.31,80154.98,0.0,-0.95271,4e-05,5.45154]
[1778768478785,40.31,80154.75,0.0,-0.95272,4e-05,5.45051]
[1778768478811,40.31,80154.75,0.0,-0.95272,4e-05,5.45051]
[1778768478886,40.31,80146.46,0.0,-0.95309,4e-05,5.41607]
[1778768479449,40.31,80145.09,0.0,-0.95315,4e-05,5.41041]
[1778768481656,40.31,80145.49,0.0,-0.95313,4e-05,5.41209]
[1778768481751,40.31,80143.69,0.0,-0.95321,4e-05,5.40466]
[1778768483057,40.31,80143.69,0.0,-0.95321,4e-05,5.40466]
[1778768482470,40.31,80142.28,0.0,-0.95327,4e-05,5.39886]
[1778768483824,40.31,80142.28,0.0,-0.95327,4e-05,5.39886]
[1778768483904,40.31,80130.09,0.0,-0.95381,4e-05,5.34866]
[1778768484486,40.31,80123.98,0.0,-0.95407,4e-05,5.32371]
[1778768487045,40.31,80125.09,0.0,-0.95402,4e-05,5.32841]
[1778768487077,40.31,80128.6,0.0,-0.95387,4e-05,5.34296]
[1778768487507,40.31,80130.23,0.0,-0.95379,4e-05,5.34978]
[1778768491535,40.31,80137.2,0.0,-0.95352,4e-05,5.37476]
[1778768492184,40.31,80137.2,0.0,-0.95352,4e-05,5.37476]
[1778768492223,40.31,80137.2,0.0,-0.95352,4e-05,5.37476]
[1778768492542,40.31,80140.95,0.0,-0.95335,4e-05,5.3903]
[1778768493549,40.31,80144.72,0.0,-0.95319,4e-05,5.40593]
[1778768494556,40.31,80147.29,0.0,-0.95307,4e-05,5.4166]
[1778768497577,40.31,80151.01,0.0,-0.95291,4e-05,5.43205]
[1778768498584,40.31,80154.2,0.0,-0.95277,4e-05,5.44529]
[1778768499591,40.31,80156.6,0.0,-0.95266,4e-05,5.45523]
[1778768500598,40.31,80152.52,0.0,-0.95284,4e-05,5.43822]
[1778768502030,40.31,80150.81,0.0,-0.95292,4e-05,5.4311]
[1778768502285,40.31,80150.81,0.0,-0.95292,4e-05,5.4311]
[1778768502612,40.31,80156.39,0.0,-0.95267,4e-05,5.45427]
[1778768503407,40.31,80156.39,0.0,-0.95267,4e-05,5.45427]
[1778768503503,40.31,80156.39,0.0,-0.95267,4e-05,5.45427]
[1778768503619,40.31,80168.84,0.0,-0.95212,4e-05,5.50617]
[1778768504697,40.31,80168.84,0.0,-0.95212,4e-05,5.50617]
[1778768504704,40.31,80168.84,0.0,-0.95212,4e-05,5.50617]
[1778768504736,40.31,80171.91,0.0,-0.95198,4e-05,5.51889]
[1778768506009,40.31,80171.91,0.0,-0.95198,4e-05,5.51889]
[1778768506120,40.31,80171.91,0.0,-0.95198,4e-05,5.51889]
[1778768506055,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768506378,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768506740,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768506810,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768506889,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768506924,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768507065,40.31,80168.0,0.0,-0.95216,4e-05,5.50236]
[1778768507091,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768507251,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768507313,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768507740,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768507806,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768507874,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768508004,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768508058,40.31,80170.09,0.0,-0.95207,4e-05,5.51099]
[1778768508089,40.31,80173.81,0.0,-0.9519,4e-05,5.52644]
[1778768509062,40.31,80173.81,0.0,-0.9519,4e-05,5.52644]
[1778768508656,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768509240,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768509310,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768509834,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768509843,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768510069,40.31,80180.4,0.0,-0.95161,5e-05,5.55397]
[1778768509897,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768510604,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768510808,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768510934,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768511045,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768511060,40.31,80183.23,0.0,-0.95148,5e-05,5.56568]
[1778768511062,40.31,80188.13,0.0,-0.95126,5e-05,5.58613]
[1778768511293,40.31,80188.13,0.0,-0.95126,5e-05,5.58613]
[1778768511310,40.31,80188.13,0.0,-0.95126,5e-05,5.58613]
[1778768511612,40.31,80188.13,0.0,-0.95126,5e-05,5.58613]
[1778768511676,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768512430,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768512563,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768512589,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768512621,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768512810,40.31,80185.87,0.0,-0.95137,5e-05,5.57633]
[1778768513438,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513572,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513603,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513690,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513717,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513816,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768513924,40.31,80185.51,0.0,-0.95139,5e-05,5.57457]
[1778768514023,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514298,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514319,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514430,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514456,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514564,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514584,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514657,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514694,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514809,40.31,80188.24,0.0,-0.95127,5e-05,5.58585]
[1778768514897,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515286,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515326,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515537,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515564,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515597,40.31,80190.69,0.0,-0.95116,5e-05,5.59595]
[1778768515704,40.31,80200.83,0.0,-0.9507,5e-05,5.63866]
[1778768516630,40.31,80200.83,0.0,-0.9507,5e-05,5.63866]
[1778768516811,40.31,80200.83,0.0,-0.9507,5e-05,5.63866]
[1778768516907,40.31,80200.83,0.0,-0.9507,5e-05,5.63866]
[1778768516951,40.31,80200.83,0.0,-0.9507,5e-05,5.63866]
[1778768517008,40.31,80205.27,0.0,-0.9505,5e-05,5.6572]
[1778768519063,40.31,80206.35,0.0,-0.95045,5e-05,5.66143]
[1778768519119,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519177,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519340,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519473,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519519,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519567,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519922,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768519987,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768520067,40.3,80206.78,0.0,-0.95044,5e-05,5.66249]
[1778768520183,40.3,80205.62,0.0,-0.9505,5e-05,5.65754]
[1778768520315,40.3,80205.62,0.0,-0.9505,5e-05,5.65754]
[1778768520318,40.3,80205.62,0.0,-0.9505,5e-05,5.65754]
[1778768520358,40.3,80205.62,0.0,-0.9505,5e-05,5.65754]
[1778768520564,40.3,80205.62,0.0,-0.9505,5e-05,5.65754]
[1778768521746,40.3,80203.85,0.0,-0.95059,5e-05,5.64925]
[1778768522753,40.3,80202.28,0.0,-0.95066,5e-05,5.6422]
[1778768523817,40.3,80202.28,0.0,-0.95066,5e-05,5.6422]
[1778768523975,40.3,80202.28,0.0,-0.95066,5e-05,5.6422]
[1778768524062,40.3,80202.28,0.0,-0.95066,5e-05,5.6422]
[1778768524166,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768524504,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768524562,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768524588,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768524817,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768525035,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768525065,40.3,80201.7,0.0,-0.95069,5e-05,5.63938]
[1778768525174,40.3,80201.77,0.0,-0.95069,5e-05,5.63932]
[1778768525315,40.3,80201.77,0.0,-0.95069,5e-05,5.63932]
[1778768525388,40.3,80201.77,0.0,-0.95069,5e-05,5.63932]
[1778768525774,40.3,80203.23,0.0,-0.95063,5e-05,5.64522]
[1778768527034,40.3,80203.23,0.0,-0.95063,5e-05,5.64522]
[1778768527628,40.3,80203.44,0.0,-0.95062,5e-05,5.64576]
[1778768527640,40.3,80203.44,0.0,-0.95062,5e-05,5.64576]
[1778768527939,40.3,80203.44,0.0,-0.95062,5e-05,5.64576]
[1778768528005,40.3,80203.44,0.0,-0.95062,5e-05,5.64576]
[1778768528075,40.3,80203.44,0.0,-0.95062,5e-05,5.64576]
[1778768528108,40.3,80182.33,0.0,-0.95159,5e-05,5.55606]
[1778768528350,40.3,80182.33,0.0,-0.95159,5e-05,5.55606]
[1778768528812,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768529287,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768529466,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768529579,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768529714,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768530026,40.3,80177.83,0.0,-0.95179,4e-05,5.53691]
[1778768530067,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530179,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530527,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530714,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530754,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530818,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530842,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768531102,40.3,80179.38,0.0,-0.95172,5e-05,5.54325]
[1778768530892,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531187,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531236,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531308,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531329,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531566,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768531727,40.3,80183.78,0.0,-0.95153,5e-05,5.56157]
[1778768532175,40.29,80178.94,0.0,-0.95175,5e-05,5.54098]
[1778768535906,40.29,80178.72,0.0,-0.95177,4e-05,5.53949]
[1778768536062,40.29,80178.72,0.0,-0.95177,4e-05,5.53949]
[1778768536080,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768536257,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768536415,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768536692,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768536721,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768536905,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768537117,40.29,80167.5,0.0,-0.95227,4e-05,5.49227]
[1778768537168,40.29,80165.74,0.0,-0.95235,4e-05,5.48471]
[1778768537308,40.29,80165.74,0.0,-0.95235,4e-05,5.48471]
[1778768537322,40.29,80165.74,0.0,-0.95235,4e-05,5.48471]
[1778768538884,40.29,80167.16,0.0,-0.95229,4e-05,5.49055]
[1778768539882,40.29,80167.16,0.0,-0.95229,4e-05,5.49055]
[1778768540125,40.29,80167.16,0.0,-0.95229,4e-05,5.49055]
[1778768540157,40.29,80182.25,0.0,-0.95161,5e-05,5.55374]
[1778768540576,40.29,80182.25,0.0,-0.95161,5e-05,5.55374]
[1778768540897,40.29,80193.11,0.0,-0.95112,5e-05,5.59938]
[1778768541906,40.29,80202.98,0.0,-0.95068,5e-05,5.64097]
[1778768542221,40.29,80202.98,0.0,-0.95068,5e-05,5.64097]
[1778768542912,40.29,80213.35,0.0,-0.9502,5e-05,5.68482]
[1778768543470,40.29,80213.35,0.0,-0.9502,5e-05,5.68482]
[1778768543536,40.29,80213.35,0.0,-0.9502,5e-05,5.68482]
[1778768543696,40.29,80213.35,0.0,-0.9502,5e-05,5.68482]
[1778768543919,40.29,80216.81,0.0,-0.95005,5e-05,5.69923]
[1778768544351,40.29,80216.81,0.0,-0.95005,5e-05,5.69923]
[1778768544926,40.29,80218.41,0.0,-0.94998,5e-05,5.70566]
[1778768549526,40.28,80217.5,0.0,-0.95004,5e-05,5.70005]
[1778768550172,40.28,80217.5,0.0,-0.95004,5e-05,5.70005]
[1778768549961,40.28,80204.42,0.0,-0.95065,5e-05,5.6438]
[1778768550968,40.28,80199.43,0.0,-0.95088,5e-05,5.62223]
[1778768551975,40.28,80201.93,0.0,-0.9508,5e-05,5.62826]
[1778768553811,40.28,80201.74,0.0,-0.95081,5e-05,5.6271]
[1778768553891,40.28,80201.74,0.0,-0.95081,5e-05,5.6271]
[1778768553989,40.28,80202.9,0.0,-0.95076,5e-05,5.63169]
[1778768556003,40.28,80205.86,0.0,-0.95064,5e-05,5.64358]
[1778768556241,40.28,80205.86,0.0,-0.95064,5e-05,5.64358]
[1778768557010,40.28,80211.28,0.0,-0.95039,5e-05,5.66632]
[1778768558017,40.27,80213.81,0.0,-0.95028,5e-05,5.67679]
[1778768559024,40.27,80215.41,0.0,-0.95021,5e-05,5.68325]
[1778768559821,40.27,80215.41,0.0,-0.95021,5e-05,5.68325]
[1778768559846,40.27,80215.41,0.0,-0.95021,5e-05,5.68325]
[1778768560031,40.27,80215.7,0.0,-0.9502,5e-05,5.68407]
[1778768562466,40.27,80216.33,0.0,-0.95018,5e-05,5.68593]
[1778768565718,40.27,80215.99,0.0,-0.95021,5e-05,5.68326]
[1778768566073,40.27,80207.78,0.0,-0.95059,5e-05,5.64784]
[1778768567080,40.27,80210.69,0.0,-0.95046,5e-05,5.65981]
[1778768568087,40.26,80214.16,0.0,-0.95031,5e-05,5.67428]
[1778768568264,40.26,80214.16,0.0,-0.95031,5e-05,5.67428]
[1778768574129,40.26,80212.63,0.0,-0.9504,5e-05,5.66551]
[1778768574382,40.26,80212.63,0.0,-0.9504,5e-05,5.66551]
[1778768578157,40.25,80210.65,0.0,-0.95051,5e-05,5.65561]
[1778768580341,40.25,80210.25,0.0,-0.95053,5e-05,5.65319]
[1778768583192,40.25,80211.79,0.0,-0.95048,5e-05,5.65838]
[1778768585206,40.25,80210.09,0.0,-0.95056,5e-05,5.65077]
[1778768586215,40.25,80207.91,0.0,-0.95067,5e-05,5.64078]
[1778768587221,40.25,80209.74,0.0,-0.95059,5e-05,5.64824]
[1778768589473,40.25,80209.79,0.0,-0.95059,5e-05,5.64811]
[1778768589528,40.24,80205.21,0.0,-0.9508,5e-05,5.62823]
[1778768590254,40.24,80200.54,0.0,-0.95102,5e-05,5.60806]
[1778768591816,40.24,80200.54,0.0,-0.95102,5e-05,5.60806]
[1778768592259,40.24,80205.6,0.0,-0.9508,5e-05,5.62891]
[1778768593266,40.24,80207.86,0.0,-0.9507,5e-05,5.63817]
[1778768594273,40.24,80205.96,0.0,-0.95079,5e-05,5.62972]
[1778768595606,40.24,80205.96,0.0,-0.95079,5e-05,5.62972]
[1778768595628,40.24,80201.97,0.0,-0.95097,5e-05,5.61242]
[1778768596287,40.24,80200.54,0.0,-0.95104,5e-05,5.60603]
[1778768599592,40.24,80199.87,0.0,-0.95108,5e-05,5.60257]
[1778768600315,40.23,80206.05,0.0,-0.95081,5e-05,5.62821]
[1778768601322,40.23,80212.77,0.0,-0.9505,5e-05,5.65652]
[1778768602557,40.23,80212.77,0.0,-0.9505,5e-05,5.65652]
[1778768602623,40.23,80204.79,0.0,-0.95087,5e-05,5.62216]
[1778768603336,40.23,80201.38,0.0,-0.95103,5e-05,5.60735]
[1778768605353,40.23,80203.97,0.0,-0.95092,5e-05,5.61776]
[1778768607850,40.23,80203.88,0.0,-0.95093,5e-05,5.6171]
[1778768607874,40.23,80205.24,0.0,-0.95087,5e-05,5.6226]
[1778768608596,40.23,80205.24,0.0,-0.95087,5e-05,5.6226]
[1778768609381,40.23,80212.17,0.0,-0.95055,5e-05,5.65152]
[1778768610469,40.23,80212.17,0.0,-0.95055,5e-05,5.65152]
[1778768613409,40.22,80214.47,0.0,-0.9505,5e-05,5.65572]
[1778768614417,40.22,80216.36,0.0,-0.95041,5e-05,5.66344]
[1778768615423,40.22,80213.65,0.0,-0.95054,5e-05,5.65152]
[1778768616619,40.22,80213.65,0.0,-0.95054,5e-05,5.65152]
[1778768622680,40.22,80213.3,0.0,-0.95058,5e-05,5.64801]
[1778768623479,40.22,80211.54,0.0,-0.95067,5e-05,5.63986]
[1778768624760,40.22,80211.54,0.0,-0.95067,5e-05,5.63986]
[1778768625820,40.21,80212.01,0.0,-0.95065,5e-05,5.64155]
[1778768625947,40.21,80212.01,0.0,-0.95065,5e-05,5.64155]
[1778768626067,40.21,80212.01,0.0,-0.95065,5e-05,5.64155]
[1778768626074,40.21,80212.97,0.0,-0.95061,5e-05,5.64532]
[1778768626317,40.21,80212.97,0.0,-0.95061,5e-05,5.64532]
[1778768626500,40.21,80210.44,0.0,-0.95073,5e-05,5.63422]
[1778768627818,40.21,80210.44,0.0,-0.95073,5e-05,5.63422]
[1778768627939,40.21,80210.44,0.0,-0.95073,5e-05,5.63422]
[1778768628096,40.21,80210.44,0.0,-0.95073,5e-05,5.63422]
[1778768628137,40.21,80209.22,0.0,-0.95079,5e-05,5.62872]
[1778768632557,40.21,80206.41,0.0,-0.95093,5e-05,5.61531]
[1778768633564,40.21,80205.03,0.0,-0.951,5e-05,5.60918]
[1778768634572,40.21,80207.07,0.0,-0.95091,5e-05,5.61759]
[1778768635578,40.21,80205.67,0.0,-0.95098,5e-05,5.61137]
[1778768639606,40.2,80207.6,0.0,-0.9509,5e-05,5.61852]
[1778768642657,40.2,80210.68,0.0,-0.95077,5e-05,5.6308]
[1778768645653,40.2,80208.41,0.0,-0.95088,5e-05,5.62027]
[1778768646661,40.2,80206.45,0.0,-0.95097,5e-05,5.61166]
[1778768651699,40.2,80207.08,0.0,-0.95096,5e-05,5.61306]
[1778768657074,40.19,80206.55,0.0,-0.951,5e-05,5.60977]
[1778768658745,40.19,80204.97,0.0,-0.95108,5e-05,5.60231]
[1778768660759,40.19,80203.3,0.0,-0.95116,5e-05,5.59475]
[1778768663780,40.19,80197.27,0.0,-0.95144,5e-05,5.56856]
[1778768664787,40.19,80194.23,0.0,-0.95158,5e-05,5.55549]
[1778768665794,40.19,80192.62,0.0,-0.95165,5e-05,5.54849]
[1778768668470,40.19,80192.45,0.0,-0.95167,5e-05,5.54739]
[1778768668815,40.19,80189.8,0.0,-0.95179,5e-05,5.53602]
[1778768670980,40.18,80189.53,0.0,-0.9518,5e-05,5.53471]
[1778768671836,40.18,80187.13,0.0,-0.95195,5e-05,5.52005]
[1778768672843,40.18,80190.75,0.0,-0.95179,5e-05,5.53514]
[1778768674731,40.18,80190.43,0.0,-0.9518,5e-05,5.53362]
[1778768674857,40.18,80194.03,0.0,-0.95164,5e-05,5.54863]
[1778768675864,40.18,80197.08,0.0,-0.9515,5e-05,5.56132]
[1778768676871,40.18,80199.46,0.0,-0.9514,5e-05,5.57117]
[1778768678885,40.18,80197.76,0.0,-0.95148,5e-05,5.56352]
[1778768679892,40.18,80195.76,0.0,-0.95157,5e-05,5.55486]
[1778768681906,40.18,80194.03,0.0,-0.95166,5e-05,5.54716]
[1778768682913,40.18,80192.43,0.0,-0.95173,5e-05,5.54023]
[1778768686941,40.18,80190.92,0.0,-0.95181,5e-05,5.5332]
[1778768687949,40.18,80188.17,0.0,-0.95193,5e-05,5.52146]
[1778768689000,40.18,80188.17,0.0,-0.95193,5e-05,5.52146]
[1778768694997,40.17,80185.9,0.0,-0.95204,4e-05,5.511]
[1778768695511,40.17,80185.9,0.0,-0.95204,4e-05,5.511]
[1778768695542,40.17,80185.9,0.0,-0.95204,4e-05,5.511]
[1778768696005,40.17,80184.23,0.0,-0.95212,4e-05,5.50387]
[1778768698018,40.17,80182.64,0.0,-0.95219,4e-05,5.49698]
[1778768698670,40.17,80182.64,0.0,-0.95219,4e-05,5.49698]
[1778768699025,40.17,80187.59,0.0,-0.95197,4e-05,5.51768]
[1778768700033,40.17,80188.92,0.0,-0.95191,5e-05,5.52315]
[1778768701105,40.17,80188.92,0.0,-0.95191,5e-05,5.52315]
[1778768701118,40.17,80193.99,0.0,-0.95169,5e-05,5.54438]
[1778768702046,40.17,80204.42,0.0,-0.95122,5e-05,5.58833]
[1778768703053,40.17,80206.95,0.0,-0.9511,5e-05,5.59886]
[1778768704063,40.17,80202.37,0.0,-0.95131,5e-05,5.57923]
[1778768705067,40.17,80198.85,0.0,-0.95148,5e-05,5.56411]
[1778768709095,40.17,80203.29,0.0,-0.95128,5e-05,5.5823]
[1778768710102,40.17,80204.85,0.0,-0.95121,5e-05,5.58874]
[1778768714130,40.17,80206.58,0.0,-0.95114,5e-05,5.59523]
[1778768719165,40.16,80201.21,0.0,-0.9514,5e-05,5.57124]
[1778768720172,40.16,80198.52,0.0,-0.95152,5e-05,5.55962]
[1778768721179,40.16,80194.41,0.0,-0.95171,5e-05,5.54205]
[1778768722186,40.16,80193.11,0.0,-0.95177,5e-05,5.53638]
[1778768726214,40.16,80196.03,0.0,-0.95165,5e-05,5.54809]
[1778768727221,40.16,80197.49,0.0,-0.95158,5e-05,5.55409]
[1778768732256,40.16,80197.09,0.0,-0.95165,5e-05,5.54725]
[1778768733263,40.16,80199.42,0.0,-0.95154,5e-05,5.55692]
[1778768734270,40.16,80203.36,0.0,-0.95137,5e-05,5.57342]
[1778768736284,40.16,80205.67,0.0,-0.95126,5e-05,5.58285]
[1778768737291,40.15,80202.42,0.0,-0.95141,5e-05,5.5689]
[1778768740312,40.15,80201.11,0.0,-0.95148,5e-05,5.56285]
[1778768745085,40.15,80200.86,0.0,-0.9515,5e-05,5.56121]
[1778768745406,40.15,80200.86,0.0,-0.9515,5e-05,5.56121]
[1778768745347,40.15,80189.65,0.0,-0.952,5e-05,5.51377]
[1778768746356,40.15,80172.69,0.0,-0.95277,4e-05,5.44253]
[1778768747466,40.15,80172.69,0.0,-0.95277,4e-05,5.44253]
[1778768747378,40.15,80172.98,0.0,-0.95275,4e-05,5.44363]
[1778768748381,40.15,80172.98,0.0,-0.95275,4e-05,5.44363]
[1778768748374,40.15,80191.89,0.0,-0.95191,5e-05,5.52292]
[1778768749381,40.15,80199.82,0.0,-0.95155,5e-05,5.55638]
[1778768750388,40.15,80200.08,0.0,-0.95154,5e-05,5.55718]
[1778768751297,40.15,80200.08,0.0,-0.95154,5e-05,5.55718]
[1778768751395,40.15,80198.83,0.0,-0.9516,5e-05,5.55172]
[1778768753409,40.15,80200.08,0.0,-0.95154,5e-05,5.55673]
[1778768754433,40.15,80201.35,0.0,-0.95149,5e-05,5.56198]
[1778768759453,40.15,80190.89,0.0,-0.95197,5e-05,5.51709]
[1778768760705,40.15,80190.89,0.0,-0.95197,5e-05,5.51709]
[1778768760876,40.15,80190.89,0.0,-0.95197,5e-05,5.51709]
[1778768761416,40.15,80182.9,0.0,-0.95233,4e-05,5.48338]
[1778768762042,40.15,80182.9,0.0,-0.95233,4e-05,5.48338]
[1778768763481,40.15,80181.4,0.0,-0.9524,4e-05,5.477]
[1778768768516,40.15,80173.18,0.0,-0.95277,4e-05,5.44246]
[1778768769523,40.15,80168.31,0.0,-0.95298,4e-05,5.42218]
[1778768772545,40.15,80167.28,0.0,-0.95303,4e-05,5.41804]
[1778768774348,40.15,80165.68,0.0,-0.9531,4e-05,5.41144]
[1778768776574,40.15,80160.85,0.0,-0.95331,4e-05,5.39157]
[1778768777581,40.15,80158.25,0.0,-0.95342,4e-05,5.38089]
[1778768778751,40.15,80158.25,0.0,-0.95342,4e-05,5.38089]
[1778768779122,40.15,80158.25,0.0,-0.95342,4e-05,5.38089]
[1778768779168,40.15,80153.33,0.0,-0.95364,4e-05,5.36064]
[1778768779595,40.15,80151.04,0.0,-0.95373,4e-05,5.35133]
[1778768780602,40.15,80146.52,0.0,-0.95393,4e-05,5.33284]
[1778768781609,40.15,80144.24,0.0,-0.95403,4e-05,5.32364]
[1778768783286,40.15,80144.24,0.0,-0.95403,4e-05,5.32364]
[1778768783312,40.15,80144.24,0.0,-0.95403,4e-05,5.32364]
[1778768783469,40.15,80143.85,0.0,-0.95404,4e-05,5.32223]
[1778768784807,40.15,80142.92,0.0,-0.95408,4e-05,5.3186]
[1778768785637,40.15,80141.06,0.0,-0.95416,4e-05,5.31136]
[1778768787651,40.15,80138.54,0.0,-0.95426,4e-05,5.30144]
[1778768788658,40.15,80135.41,0.0,-0.95439,4e-05,5.28884]
[1778768789736,40.15,80135.41,0.0,-0.95439,4e-05,5.28884]
[1778768789780,40.15,80130.97,0.0,-0.95458,4e-05,5.27092]
[1778768790672,40.15,80123.57,0.0,-0.9549,4e-05,5.24101]
[1778768791937,40.15,80123.57,0.0,-0.9549,4e-05,5.24101]
[1778768792033,40.15,80122.08,0.0,-0.95499,4e-05,5.23116]
[1778768792686,40.16,80123.71,0.0,-0.95492,4e-05,5.23812]
[1778768795708,40.16,80122.26,0.0,-0.95497,4e-05,5.23321]
[1778768796715,40.16,80118.68,0.0,-0.95512,4e-05,5.21899]
[1778768797722,40.16,80115.11,0.0,-0.95527,4e-05,5.20486]
[1778768799442,40.16,80115.11,0.0,-0.95527,4e-05,5.20486]
[1778768799445,40.16,80110.64,0.0,-0.95545,4e-05,5.18714]
[1778768800133,40.16,80110.64,0.0,-0.95545,4e-05,5.18714]
[1778768800308,40.16,80110.64,0.0,-0.95545,4e-05,5.18714]
[1778768800353,40.16,80107.0,0.0,-0.9556,4e-05,5.17285]
[1778768800929,40.16,80107.0,0.0,-0.9556,4e-05,5.17285]
[1778768800939,40.16,80103.14,0.0,-0.95576,4e-05,5.15771]
[1778768801557,40.16,80103.14,0.0,-0.95576,4e-05,5.15771]
[1778768801750,40.16,80105.22,0.0,-0.95567,4e-05,5.16656]
[1778768805309,40.17,80104.8,0.0,-0.95568,4e-05,5.16575]
[1778768805343,40.17,80104.15,0.0,-0.9557,4e-05,5.16358]
[1778768805781,40.17,80098.64,0.0,-0.95593,4e-05,5.14185]
[1778768806788,40.17,80096.18,0.0,-0.95603,4e-05,5.13245]
[1778768808308,40.17,80096.18,0.0,-0.95603,4e-05,5.13245]
[1778768808986,40.17,80091.03,0.0,-0.95623,4e-05,5.11281]
[1778768809809,40.17,80085.66,0.0,-0.95645,4e-05,5.09186]
[1778768810816,40.18,80084.44,0.0,-0.95649,4e-05,5.08756]
[1778768811823,40.18,80087.8,0.0,-0.95635,4e-05,5.10156]
[1778768814404,40.18,80086.9,0.0,-0.95638,4e-05,5.09851]
[1778768814449,40.18,80089.66,0.0,-0.95626,4e-05,5.11011]
[1778768814844,40.18,80093.73,0.0,-0.95608,4e-05,5.12696]
[1778768815851,40.18,80095.2,0.0,-0.95602,4e-05,5.13336]
[1778768816860,40.18,80099.14,0.0,-0.95584,4e-05,5.1497]
[1778768818872,40.19,80101.17,0.0,-0.95575,4e-05,5.1588]
[1778768820638,40.19,80100.86,0.0,-0.95576,4e-05,5.15801]
[1778768821256,40.19,80100.86,0.0,-0.95576,4e-05,5.15801]
[1778768821328,40.19,80102.73,0.0,-0.95567,4e-05,5.16601]
[1778768821893,40.19,80113.91,0.0,-0.95519,4e-05,5.21166]
[1778768822900,40.19,80118.07,0.0,-0.95501,4e-05,5.22892]
[1778768823907,40.19,80109.74,0.0,-0.95536,4e-05,5.19549]
[1778768824948,40.19,80109.74,0.0,-0.95536,4e-05,5.19549]
[1778768825247,40.19,80111.64,0.0,-0.95528,4e-05,5.20359]
[1778768825926,40.19,80117.42,0.0,-0.95503,4e-05,5.22742]
[1778768826940,40.2,80113.62,0.0,-0.95519,4e-05,5.21235]
[1778768827948,40.2,80110.45,0.0,-0.95532,4e-05,5.19988]
[1778768828955,40.2,80108.98,0.0,-0.95538,4e-05,5.19433]
[1778768830115,40.2,80108.98,0.0,-0.95538,4e-05,5.19433]
[1778768830175,40.2,80105.09,0.0,-0.95554,4e-05,5.17901]
[1778768830535,40.2,80105.09,0.0,-0.95554,4e-05,5.17901]
[1778768830970,40.2,80097.7,0.0,-0.95584,4e-05,5.14966]
[1778768831993,40.2,80092.09,0.0,-0.95607,4e-05,5.12761]
[1778768832719,40.2,80092.09,0.0,-0.95607,4e-05,5.12761]
[1778768833047,40.2,80092.09,0.0,-0.95607,4e-05,5.12761]
[1778768833132,40.2,80085.35,0.0,-0.95635,4e-05,5.10113]
[1778768833638,40.2,80085.35,0.0,-0.95635,4e-05,5.10113]
[1778768834059,40.2,80085.35,0.0,-0.95635,4e-05,5.10113]
[1778768834111,40.2,80080.5,0.0,-0.95655,4e-05,5.08233]
[1778768835009,40.21,80075.4,0.0,-0.95675,4e-05,5.0626]
[1778768837023,40.21,80080.91,0.0,-0.95651,4e-05,5.08577]
[1778768838030,40.21,80085.84,0.0,-0.9563,4e-05,5.10603]
[1778768839674,40.21,80086.52,0.0,-0.95627,4e-05,5.10929]
[1778768840044,40.21,80090.43,0.0,-0.9561,4e-05,5.12548]
[1778768840758,40.21,80090.43,0.0,-0.9561,4e-05,5.12548]
[1778768841051,40.21,80096.78,0.0,-0.95582,4e-05,5.15147]
[1778768841969,40.21,80096.78,0.0,-0.95582,4e-05,5.15147]
[1778768842058,40.22,80090.03,0.0,-0.9561,4e-05,5.12483]
[1778768842810,40.22,80090.03,0.0,-0.9561,4e-05,5.12483]
[1778768843065,40.22,80092.14,0.0,-0.95601,4e-05,5.13379]
[1778768843766,40.22,80092.14,0.0,-0.95601,4e-05,5.13379]
[1778768844072,40.22,80084.86,0.0,-0.95631,4e-05,5.10512]
[1778768845079,40.22,80082.72,0.0,-0.95639,4e-05,5.0971]
[1778768846086,40.22,80085.16,0.0,-0.95628,4e-05,5.10739]
[1778768848100,40.22,80089.41,0.0,-0.9561,4e-05,5.12544]
[1778768849107,40.22,80084.1,0.0,-0.95631,4e-05,5.10468]
[1778768849771,40.22,80084.1,0.0,-0.95631,4e-05,5.10468]
[1778768850116,40.23,80080.8,0.0,-0.95644,4e-05,5.09202]
[1778768851121,40.23,80078.96,0.0,-0.95655,4e-05,5.08117]
[1778768852257,40.23,80078.96,0.0,-0.95655,4e-05,5.08117]
[1778768852307,40.23,80077.3,0.0,-0.95661,4e-05,5.07512]
[1778768853759,40.23,80077.83,0.0,-0.95658,4e-05,5.0778]
[1778768853972,40.23,80077.83,0.0,-0.95658,4e-05,5.0778]
[1778768854142,40.23,80071.87,0.0,-0.95682,4e-05,5.05466]
[1778768855149,40.23,80069.89,0.0,-0.9569,4e-05,5.04741]
[1778768860184,40.24,80069.51,0.0,-0.95688,4e-05,5.04895]
[1778768861191,40.24,80065.87,0.0,-0.95703,4e-05,5.03512]
[1778768862198,40.25,80068.46,0.0,-0.95691,4e-05,5.04602]
[1778768865219,40.25,80069.67,0.0,-0.95684,4e-05,5.05262]
[1778768869247,40.26,80071.35,0.0,-0.95675,4e-05,5.06165]
[1778768870254,40.26,80075.6,0.0,-0.95657,4e-05,5.07913]
[1778768871261,40.26,80077.35,0.0,-0.95649,4e-05,5.08665]
[1778768872539,40.26,80077.35,0.0,-0.95649,4e-05,5.08665]
[1778768872268,40.26,80080.73,0.0,-0.95634,4e-05,5.10067]
[1778768873275,40.26,80087.29,0.0,-0.95606,4e-05,5.12743]
[1778768874282,40.26,80089.3,0.0,-0.95597,4e-05,5.13596]
[1778768875289,40.26,80084.27,0.0,-0.95618,4e-05,5.11628]
[1778768875979,40.26,80084.27,0.0,-0.95618,4e-05,5.11628]
[1778768876296,40.27,80079.49,0.0,-0.95637,4e-05,5.09768]
[1778768877303,40.27,80078.19,0.0,-0.95642,4e-05,5.09302]
[1778768879317,40.27,80073.16,0.0,-0.95662,4e-05,5.07406]
[1778768880324,40.27,80067.14,0.0,-0.95686,4e-05,5.05071]
[1778768881331,40.27,80064.68,0.0,-0.95696,4e-05,5.04156]
[1778768881803,40.27,80064.68,0.0,-0.95696,4e-05,5.04156]
[1778768882338,40.27,80064.08,0.0,-0.95698,4e-05,5.0398]
[1778768884352,40.28,80065.74,0.0,-0.95689,4e-05,5.0476]
[1778768885361,40.28,80068.04,0.0,-0.95679,4e-05,5.05732]
[1778768885634,40.28,80068.04,0.0,-0.95679,4e-05,5.05732]
[1778768886453,40.28,80068.04,0.0,-0.95679,4e-05,5.05732]
[1778768886549,40.28,80086.72,0.0,-0.95601,4e-05,5.13238]
[1778768887373,40.28,80087.35,0.0,-0.95598,4e-05,5.13536]
[1778768888380,40.28,80085.56,0.0,-0.95605,4e-05,5.12864]
[1778768888814,40.28,80085.56,0.0,-0.95605,4e-05,5.12864]
[1778768888834,40.28,80085.56,0.0,-0.95605,4e-05,5.12864]
[1778768889387,40.28,80085.02,0.0,-0.95607,4e-05,5.12692]
[1778768889861,40.28,80085.02,0.0,-0.95607,4e-05,5.12692]
[1778768890394,40.29,80083.19,0.0,-0.95614,4e-05,5.12006]
[1778768891401,40.29,80081.36,0.0,-0.95621,4e-05,5.11321]
[1778768892728,40.29,80080.67,0.0,-0.95623,4e-05,5.11092]
[1778768893189,40.29,80080.67,0.0,-0.95623,4e-05,5.11092]
[1778768893415,40.29,80069.54,0.0,-0.95669,4e-05,5.06707]
[1778768894422,40.29,80063.33,0.0,-0.95694,4e-05,5.04293]
[1778768895429,40.29,80063.18,0.0,-0.95694,4e-05,5.04289]
[1778768897443,40.3,80067.61,0.0,-0.95675,4e-05,5.06165]
[1778768898450,40.3,80071.59,0.0,-0.95658,4e-05,5.07806]
[1778768899228,40.3,80071.59,0.0,-0.95658,4e-05,5.07806]
[1778768899580,40.3,80071.59,0.0,-0.95658,4e-05,5.07806]
[1778768899457,40.3,80075.79,0.0,-0.95639,4e-05,5.09536]
[1778768900464,40.3,80077.3,0.0,-0.95633,4e-05,5.10193]
[1778768901471,40.3,80081.98,0.0,-0.95613,4e-05,5.12114]
[1778768904492,40.31,80084.9,0.0,-0.95599,4e-05,5.13429]
[1778768904762,40.31,80084.9,0.0,-0.95599,4e-05,5.13429]
[1778768905843,40.31,80085.4,0.0,-0.95596,4e-05,5.13677]
[1778768906506,40.31,80084.55,0.0,-0.95599,4e-05,5.13382]
[1778768909527,40.31,80080.39,0.0,-0.95615,4e-05,5.11853]
[1778768911541,40.31,80078.45,0.0,-0.95626,4e-05,5.10764]
[1778768913555,40.32,80076.88,0.0,-0.95631,4e-05,5.10236]
[1778768915569,40.32,80075.59,0.0,-0.95635,4e-05,5.09873]
[1778768916576,40.32,80073.21,0.0,-0.95645,4e-05,5.08925]
[1778768917583,40.32,80067.78,0.0,-0.95666,4e-05,5.0687]
[1778768918048,40.32,80067.78,0.0,-0.95666,4e-05,5.0687]
[1778768918590,40.33,80067.27,0.0,-0.95668,4e-05,5.06724]
[1778768919028,40.33,80067.27,0.0,-0.95668,4e-05,5.06724]
[1778768919814,40.33,80066.97,0.0,-0.95668,4e-05,5.06661]
[1778768920604,40.33,80071.52,0.0,-0.95649,4e-05,5.08525]
[1778768921611,40.33,80081.45,0.0,-0.95607,4e-05,5.12539]
[1778768922618,40.33,80082.67,0.0,-0.95601,4e-05,5.13073]
[1778768923625,40.33,80077.41,0.0,-0.95623,4e-05,5.10972]
[1778768924136,40.33,80077.41,0.0,-0.95623,4e-05,5.10972]
[1778768924346,40.33,80077.41,0.0,-0.95623,4e-05,5.11017]
[1778768925208,40.33,80074.22,0.0,-0.95636,4e-05,5.09794]
[1778768928660,40.34,80076.53,0.0,-0.95624,4e-05,5.1092]
[1778768929667,40.34,80079.05,0.0,-0.95613,4e-05,5.11976]
[1778768935216,40.35,80079.13,0.0,-0.9561,4e-05,5.12202]
[1778768935228,40.35,80081.11,0.0,-0.95602,4e-05,5.13041]
[1778768935712,40.35,80093.4,0.0,-0.95549,4e-05,5.18018]
[1778768936719,40.35,80095.2,0.0,-0.95541,4e-05,5.1878]
[1778768941754,40.35,80097.97,0.0,-0.95528,4e-05,5.20079]
[1778768942813,40.35,80097.97,0.0,-0.95528,4e-05,5.20079]
[1778768942912,40.35,80099.88,0.0,-0.95519,4e-05,5.20884]
[1778768945269,40.36,80101.26,0.0,-0.95513,4e-05,5.21508]
[1778768948408,40.36,80102.41,0.0,-0.95507,4e-05,5.22037]
[1778768948517,40.36,80102.41,0.0,-0.95507,4e-05,5.22037]
[1778768948587,40.36,80102.41,0.0,-0.95507,4e-05,5.22037]
[1778768948803,40.36,80108.32,0.0,-0.95481,4e-05,5.24493]
[1778768949810,40.36,80111.39,0.0,-0.95468,4e-05,5.25767]
[1778768951285,40.36,80111.39,0.0,-0.95468,4e-05,5.25767]
[1778768952174,40.36,80111.94,0.0,-0.95465,4e-05,5.26042]
[1778768952238,40.36,80103.84,0.0,-0.95499,4e-05,5.22757]
[1778768952831,40.36,80103.53,0.0,-0.955,4e-05,5.22662]
[1778768953838,40.36,80102.0,0.0,-0.95507,4e-05,5.22075]
[1778768957424,40.37,80098.15,0.0,-0.95522,4e-05,5.20618]
[1778768957867,40.37,80096.76,0.0,-0.95527,4e-05,5.20092]
[1778768959881,40.37,80098.25,0.0,-0.9552,4e-05,5.20767]
[1778768963909,40.37,80094.37,0.0,-0.95535,4e-05,5.19345]
[1778768966296,40.37,80094.73,0.0,-0.95533,4e-05,5.19529]
[1778768966930,40.38,80085.64,0.0,-0.95571,4e-05,5.15951]
[1778768967937,40.38,80084.33,0.0,-0.95576,4e-05,5.1547]
[1778768971965,40.38,80085.54,0.0,-0.95572,4e-05,5.15723]
[1778768974198,40.38,80085.84,0.0,-0.9557,4e-05,5.15885]
[1778768974291,40.38,80090.05,0.0,-0.95552,4e-05,5.17618]
[1778768974986,40.38,80101.33,0.0,-0.95504,4e-05,5.22204]
[1778768975797,40.38,80101.33,0.0,-0.95504,4e-05,5.22204]
[1778768975994,40.39,80111.43,0.0,-0.95461,4e-05,5.2633]
[1778768977000,40.39,80116.82,0.0,-0.95437,4e-05,5.28548]
[1778768977772,40.39,80116.82,0.0,-0.95437,4e-05,5.28548]
[1778768977849,40.39,80116.82,0.0,-0.95437,4e-05,5.28548]
[1778768978019,40.39,80116.82,0.0,-0.95437,4e-05,5.28548]
[1778768978098,40.39,80116.82,0.0,-0.95437,4e-05,5.28548]
[1778768978172,40.39,80120.87,0.0,-0.9542,4e-05,5.30222]
[1778768979014,40.39,80123.75,0.0,-0.95407,4e-05,5.31417]
[1778768980023,40.39,80125.81,0.0,-0.95398,4e-05,5.32277]
[1778768980812,40.39,80125.81,0.0,-0.95398,4e-05,5.32277]
[1778768980959,40.39,80125.81,0.0,-0.95398,4e-05,5.32277]
[1778768981030,40.39,80127.86,0.0,-0.95389,4e-05,5.33132]
[1778768982037,40.39,80132.12,0.0,-0.9537,4e-05,5.34893]
[1778768983044,40.39,80135.04,0.0,-0.95357,4e-05,5.36104]
[1778768984462,40.39,80135.04,0.0,-0.95357,4e-05,5.36104]
[1778768986065,40.39,80132.29,0.0,-0.95369,4e-05,5.35003]
[1778768987501,40.39,80132.29,0.0,-0.95369,4e-05,5.35003]
[1778768987720,40.39,80132.79,0.0,-0.95367,4e-05,5.35219]
[1778768988430,40.39,80132.79,0.0,-0.95367,4e-05,5.35219]
[1778768988484,40.39,80135.48,0.0,-0.95355,4e-05,5.36336]
[1778768989696,40.39,80136.73,0.0,-0.95349,4e-05,5.3686]
[1778768990379,40.39,80136.73,0.0,-0.95349,4e-05,5.3686]
[1778768990398,40.39,80122.79,0.0,-0.9541,4e-05,5.31152]
[1778768991100,40.39,80117.39,0.0,-0.95433,4e-05,5.28966]
[1778768996136,40.39,80117.35,0.0,-0.95432,4e-05,5.29054]
[1778769000163,40.4,80119.49,0.0,-0.95422,4e-05,5.30009]
[1778769001254,40.4,80119.49,0.0,-0.95422,4e-05,5.30009]
[1778769001358,40.4,80119.49,0.0,-0.95422,4e-05,5.30009]
[1778769001443,40.4,80128.22,0.0,-0.95384,4e-05,5.33598]
[1778769002364,40.4,80128.22,0.0,-0.95384,4e-05,5.33598]
[1778769002509,40.4,80128.22,0.0,-0.95384,4e-05,5.33598]
[1778769002583,40.4,80138.46,0.0,-0.95339,4e-05,5.37819]
[1778769003014,40.4,80138.46,0.0,-0.95339,4e-05,5.37819]
[1778769003577,40.4,80138.46,0.0,-0.95339,4e-05,5.37819]
[1778769003658,40.4,80138.28,0.0,-0.9534,4e-05,5.37751]
[1778769004192,40.4,80127.28,0.0,-0.95388,4e-05,5.3324]
[1778769004823,40.4,80127.28,0.0,-0.95388,4e-05,5.3324]
[1778769005370,40.4,80127.28,0.0,-0.95388,4e-05,5.3324]
[1778769005375,40.4,80129.83,0.0,-0.95376,4e-05,5.34299]
[1778769006206,40.4,80131.86,0.0,-0.95367,4e-05,5.35144]
[1778769008220,40.4,80126.89,0.0,-0.95389,4e-05,5.33129]
[1778769009332,40.4,80126.89,0.0,-0.95389,4e-05,5.33129]
[1778769009479,40.4,80126.89,0.0,-0.95389,4e-05,5.33129]
[1778769009680,40.4,80120.29,0.0,-0.95417,4e-05,5.30444]
[1778769009729,40.4,80120.29,0.0,-0.95417,4e-05,5.30444]
[1778769010234,40.4,80113.16,0.0,-0.95448,4e-05,5.27557]
[1778769011241,40.4,80110.83,0.0,-0.95457,4e-05,5.26633]
[1778769014409,40.4,80110.18,0.0,-0.9546,4e-05,5.26419]
[1778769014472,40.4,80116.26,0.0,-0.95433,4e-05,5.28917]
[1778769014751,40.4,80116.26,0.0,-0.95433,4e-05,5.28917]
[1778769015270,40.4,80124.81,0.0,-0.95396,4e-05,5.32428]
[1778769016276,40.4,80126.83,0.0,-0.95387,4e-05,5.3327]
[1778769017283,40.4,80123.25,0.0,-0.95403,4e-05,5.31819]
[1778769018509,40.4,80120.16,0.0,-0.95416,4e-05,5.30572]
[1778769019297,40.4,80118.46,0.0,-0.95423,4e-05,5.29896]
[1778769020304,40.4,80120.33,0.0,-0.95415,4e-05,5.30678]
[1778769021311,40.41,80121.62,0.0,-0.95409,4e-05,5.31222]
[1778769022318,40.41,80128.29,0.0,-0.9538,4e-05,5.33968]
[1778769024618,40.41,80129.68,0.0,-0.95373,4e-05,5.34561]
[1778769025340,40.41,80126.45,0.0,-0.95387,4e-05,5.33247]
[1778769027354,40.41,80124.38,0.0,-0.95396,4e-05,5.32425]
[1778769028473,40.41,80116.83,0.0,-0.95429,4e-05,5.29356]
[1778769029080,40.41,80116.83,0.0,-0.95429,4e-05,5.29356]
[1778769029368,40.41,80107.6,0.0,-0.95468,4e-05,5.25621]
[1778769030375,40.41,80105.29,0.0,-0.95478,4e-05,5.24709]
[1778769033453,40.41,80105.1,0.0,-0.95481,4e-05,5.24272]
[1778769033575,40.41,80105.1,0.0,-0.95481,4e-05,5.24272]
[1778769033676,40.41,80100.33,0.0,-0.95501,4e-05,5.22369]
[1778769034070,40.41,80100.33,0.0,-0.95501,4e-05,5.22369]
[1778769034943,40.41,80101.5,0.0,-0.95496,4e-05,5.22871]
[1778769036417,40.41,80105.63,0.0,-0.95478,4e-05,5.24601]
[1778769037424,40.41,80110.21,0.0,-0.95458,4e-05,5.26484]
[1778769038431,40.41,80113.27,0.0,-0.95444,4e-05,5.27751]
[1778769040445,40.42,80104.1,0.0,-0.95483,4e-05,5.2407]
[1778769041452,40.42,80102.54,0.0,-0.9549,4e-05,5.23465]
[1778769044787,40.42,80101.31,0.0,-0.95494,4e-05,5.23049]
[1778769044812,40.42,80101.31,0.0,-0.95494,4e-05,5.23049]
[1778769045480,40.42,80101.61,0.0,-0.95492,4e-05,5.23198]
[1778769046487,40.42,80103.25,0.0,-0.95485,4e-05,5.2389]
[1778769048501,40.42,80101.82,0.0,-0.95491,4e-05,5.23365]
[1778769049508,40.42,80095.83,0.0,-0.95516,4e-05,5.20973]
[1778769050501,40.42,80095.83,0.0,-0.95516,4e-05,5.20973]
[1778769050515,40.42,80087.83,0.0,-0.95549,4e-05,5.17785]
[1778769050823,40.42,80087.83,0.0,-0.95549,4e-05,5.17785]
[1778769051523,40.42,80084.1,0.0,-0.95565,4e-05,5.16324]
[1778769052073,40.42,80084.1,0.0,-0.95565,4e-05,5.16324]
[1778769052529,40.42,80085.51,0.0,-0.95558,4e-05,5.16929]
[1778769056557,40.43,80087.79,0.0,-0.95547,4e-05,5.17996]
[1778769057564,40.43,80085.77,0.0,-0.95555,4e-05,5.17221]
[1778769060585,40.43,80087.72,0.0,-0.95546,4e-05,5.18116]
[1778769061612,40.43,80082.31,0.0,-0.95568,4e-05,5.15984]
[1778769062577,40.43,80082.31,0.0,-0.95568,4e-05,5.15984]
[1778769062618,40.43,80079.75,0.0,-0.95578,4e-05,5.14995]
[1778769063625,40.44,80082.69,0.0,-0.95566,4e-05,5.16212]
[1778769064632,40.44,80086.83,0.0,-0.95548,4e-05,5.17914]
[1778769065687,40.44,80086.83,0.0,-0.95548,4e-05,5.17914]
[1778769065724,40.44,80092.0,0.0,-0.95526,4e-05,5.20032]
[1778769065900,40.44,80092.0,0.0,-0.95526,4e-05,5.20032]
[1778769066351,40.44,80092.0,0.0,-0.95526,4e-05,5.20032]
[1778769066646,40.44,80103.65,0.0,-0.95476,4e-05,5.24773]
[1778769067653,40.44,80099.3,0.0,-0.95494,4e-05,5.23046]
[1778769068660,40.44,80097.89,0.0,-0.955,4e-05,5.22502]
[1778769070674,40.44,80096.49,0.0,-0.95505,4e-05,5.21994]
[1778769073695,40.44,80097.98,0.0,-0.95498,4e-05,5.22685]
[1778769074702,40.44,80102.66,0.0,-0.95477,4e-05,5.24608]
[1778769074812,40.44,80102.66,0.0,-0.95477,4e-05,5.24608]
[1778769075709,40.45,80108.42,0.0,-0.95452,4e-05,5.26974]
[1778769076717,40.45,80110.31,0.0,-0.95444,4e-05,5.27768]
[1778769078731,40.45,80111.79,0.0,-0.95437,4e-05,5.28414]
[1778769080155,40.45,80111.57,0.0,-0.95438,4e-05,5.28346]
[1778769080478,40.45,80111.57,0.0,-0.95438,4e-05,5.28346]
[1778769080745,40.45,80119.35,0.0,-0.95404,4e-05,5.31538]
[1778769081144,40.45,80119.35,0.0,-0.95404,4e-05,5.31538]
[1778769081752,40.45,80130.04,0.0,-0.95357,4e-05,5.35935]
[1778769082809,40.45,80130.04,0.0,-0.95357,4e-05,5.35935]
[1778769082759,40.45,80132.66,0.0,-0.95346,4e-05,5.37028]
[1778769082855,40.45,80132.66,0.0,-0.95346,4e-05,5.37028]
[1778769083766,40.45,80132.51,0.0,-0.95346,4e-05,5.36975]
[1778769088803,40.45,80132.34,0.0,-0.95347,4e-05,5.36951]
[1778769092782,40.45,80132.1,0.0,-0.95348,4e-05,5.36869]
[1778769092831,40.45,80129.01,0.0,-0.95364,4e-05,5.35201]
[1778769093838,40.45,80127.46,0.0,-0.95371,4e-05,5.34577]
[1778769094845,40.45,80129.24,0.0,-0.95363,4e-05,5.35319]
[1778769096007,40.45,80129.24,0.0,-0.95363,4e-05,5.35319]
[1778769096065,40.45,80129.24,0.0,-0.95363,4e-05,5.35319]
[1778769096072,40.45,80130.62,0.0,-0.95357,4e-05,5.35897]
[1778769096877,40.45,80130.62,0.0,-0.95357,4e-05,5.35897]
[1778769096944,40.45,80127.83,0.0,-0.95369,4e-05,5.34763]
[1778769097866,40.45,80125.35,0.0,-0.95379,4e-05,5.33759]
[1778769099477,40.45,80123.24,0.0,-0.95388,4e-05,5.3291]
[1778769103909,40.46,80121.87,0.0,-0.95394,4e-05,5.32425]
[1778769104916,40.46,80119.67,0.0,-0.95403,4e-05,5.31543]
[1778769109953,40.46,80121.38,0.0,-0.95395,4e-05,5.32328]
[1778769111042,40.46,80121.38,0.0,-0.95395,4e-05,5.32328]
[1778769111078,40.46,80127.2,0.0,-0.95369,4e-05,5.34726]
[1778769111965,40.46,80125.85,0.0,-0.95375,4e-05,5.34185]
[1778769112972,40.46,80127.32,0.0,-0.95368,4e-05,5.34801]
[1778769117596,40.46,80127.1,0.0,-0.95369,4e-05,5.34746]
[1778769117678,40.46,80122.24,0.0,-0.9539,4e-05,5.32769]
[1778769118007,40.46,80118.59,0.0,-0.95406,4e-05,5.31294]
[1778769119014,40.46,80116.92,0.0,-0.95413,4e-05,5.3063]
[1778769120026,40.46,80118.82,0.0,-0.95404,4e-05,5.31424]
[1778769121033,40.46,80120.75,0.0,-0.95396,4e-05,5.3223]
[1778769125061,40.46,80118.69,0.0,-0.95404,4e-05,5.31453]
[1778769128082,40.47,80116.77,0.0,-0.95412,4e-05,5.30722]
[1778769129048,40.47,80116.77,0.0,-0.95412,4e-05,5.30722]
[1778769129352,40.47,80116.77,0.0,-0.95412,4e-05,5.30722]
[1778769129453,40.47,80105.89,0.0,-0.95458,4e-05,5.26315]
[1778769130097,40.47,80094.08,0.0,-0.95508,4e-05,5.21564]
[1778769131104,40.47,80093.36,0.0,-0.95511,4e-05,5.21307]
[1778769132111,40.47,80098.91,0.0,-0.95487,4e-05,5.2358]
[1778769133118,40.47,80104.56,0.0,-0.95463,4e-05,5.25897]
[1778769134125,40.47,80107.08,0.0,-0.95451,4e-05,5.26945]
[1778769136060,40.47,80107.24,0.0,-0.95451,4e-05,5.27033]
[1778769137647,40.47,80106.91,0.0,-0.95452,4e-05,5.26922]
[1778769138153,40.47,80109.38,0.0,-0.95441,4e-05,5.27971]
[1778769139051,40.47,80109.38,0.0,-0.95441,4e-05,5.27971]
[1778769139920,40.47,80109.04,0.0,-0.95442,4e-05,5.27855]
[1778769140167,40.47,80105.3,0.0,-0.95458,4e-05,5.26358]
[1778769141174,40.47,80096.51,0.0,-0.95495,4e-05,5.22824]
[1778769142181,40.48,80098.44,0.0,-0.95486,4e-05,5.23633]
[1778769143188,40.48,80102.31,0.0,-0.9547,4e-05,5.25227]
[1778769148223,40.48,80103.08,0.0,-0.95465,4e-05,5.25665]
[1778769151614,40.48,80102.84,0.0,-0.95465,4e-05,5.25616]
[1778769151638,40.48,80102.84,0.0,-0.95465,4e-05,5.25616]
[1778769151739,40.48,80098.86,0.0,-0.95485,4e-05,5.23618]
[1778769152252,40.48,80093.17,0.0,-0.95509,4e-05,5.21348]
[1778769153258,40.48,80090.75,0.0,-0.95519,4e-05,5.20405]
[1778769155864,40.48,80089.5,0.0,-0.95524,4e-05,5.19934]
[1778769156279,40.49,80095.79,0.0,-0.95497,4e-05,5.22535]
[1778769157472,40.49,80095.79,0.0,-0.95497,4e-05,5.22535]
[1778769157573,40.49,80100.32,0.0,-0.95477,4e-05,5.24395]
[1778769158063,40.49,80100.32,0.0,-0.95477,4e-05,5.24395]
[1778769158293,40.49,80102.27,0.0,-0.95469,4e-05,5.2521]
[1778769159300,40.49,80104.62,0.0,-0.95458,4e-05,5.26187]
[1778769163875,40.49,80105.67,0.0,-0.95453,4e-05,5.26683]
[1778769165343,40.49,80108.25,0.0,-0.95441,4e-05,5.27798]
[1778769166776,40.49,80108.25,0.0,-0.95441,4e-05,5.27798]
[1778769167391,40.49,80108.13,0.0,-0.95442,4e-05,5.27771]
[1778769167451,40.49,80104.07,0.0,-0.95459,4e-05,5.26145]
[1778769168364,40.49,80094.5,0.0,-0.95499,4e-05,5.22299]
[1778769169371,40.49,80093.19,0.0,-0.95504,4e-05,5.21801]
[1778769170957,40.49,80093.62,0.0,-0.95502,4e-05,5.22005]
[1778769171385,40.5,80097.13,0.0,-0.95487,4e-05,5.23453]
[1778769172392,40.5,80099.65,0.0,-0.95476,4e-05,5.245]
[1778769174461,40.5,80099.93,0.0,-0.95475,4e-05,5.2464]
[1778769174562,40.5,80098.43,0.0,-0.95481,4e-05,5.2406]
[1778769175413,40.5,80097.09,0.0,-0.95486,4e-05,5.23546]
[1778769179495,40.5,80097.62,0.0,-0.95483,4e-05,5.23844]
[1778769180521,40.5,80096.85,0.0,-0.95486,4e-05,5.23561]
[1778769180584,40.5,80100.62,0.0,-0.9547,4e-05,5.25113]
[1778769183473,40.5,80097.66,0.0,-0.95481,4e-05,5.23993]
[1778769184646,40.5,80097.66,0.0,-0.95481,4e-05,5.23993]
[1778769185402,40.5,80098.27,0.0,-0.95478,4e-05,5.24268]
[1778769185487,40.51,80100.53,0.0,-0.95468,4e-05,5.25209]
[1778769187502,40.51,80098.8,0.0,-0.95475,4e-05,5.24559]
[1778769192536,40.51,80099.91,0.0,-0.95469,4e-05,5.25141]
[1778769195136,40.51,80100.08,0.0,-0.95468,4e-05,5.25261]
[1778769195695,40.51,80100.08,0.0,-0.95468,4e-05,5.25261]
[1778769195916,40.51,80108.96,0.0,-0.9543,4e-05,5.28888]
[1778769196564,40.51,80112.23,0.0,-0.95415,4e-05,5.30238]
[1778769201599,40.52,80115.68,0.0,-0.95399,4e-05,5.31731]
[1778769204620,40.52,80118.42,0.0,-0.95387,4e-05,5.32897]
[1778769205627,40.52,80105.05,0.0,-0.95445,4e-05,5.27468]
[1778769206093,40.52,80105.05,0.0,-0.95445,4e-05,5.27468]
[1778769206634,40.52,80093.57,0.0,-0.95493,4e-05,5.22846]
[1778769207737,40.52,80093.57,0.0,-0.95493,4e-05,5.22846]
[1778769207740,40.52,80094.61,0.0,-0.95489,4e-05,5.23296]
[1778769208068,40.52,80094.61,0.0,-0.95489,4e-05,5.23296]
[1778769209617,40.52,80095.63,0.0,-0.95484,4e-05,5.23738]
[1778769214691,40.52,80095.62,0.0,-0.95485,4e-05,5.23496]
[1778769218719,40.53,80091.43,0.0,-0.95502,4e-05,5.21923]
[1778769224762,40.53,80090.79,0.0,-0.95503,4e-05,5.21857]
[1778769228529,40.53,80090.76,0.0,-0.95502,4e-05,5.21877]
[1778769228789,40.54,80087.02,0.0,-0.95517,4e-05,5.20466]
[1778769229796,40.54,80085.36,0.0,-0.95524,4e-05,5.1983]
[1778769230065,40.54,80085.36,0.0,-0.95524,4e-05,5.1983]
[1778769230803,40.54,80083.36,0.0,-0.95532,4e-05,5.1906]
[1778769235838,40.54,80083.01,0.0,-0.95532,4e-05,5.19095]
[1778769238859,40.54,80081.53,0.0,-0.95537,4e-05,5.18605]
[1778769239973,40.55,80075.09,0.0,-0.95563,4e-05,5.16095]
[1778769240873,40.55,80078.3,0.0,-0.9555,4e-05,5.17379]
[1778769242887,40.55,80082.98,0.0,-0.95529,4e-05,5.19331]
[1778769243894,40.55,80089.37,0.0,-0.95502,4e-05,5.21936]
[1778769244506,40.55,80089.37,0.0,-0.95502,4e-05,5.21936]
[1778769244901,40.55,80092.36,0.0,-0.95489,4e-05,5.23174]
[1778769246916,40.55,80093.9,0.0,-0.95481,4e-05,5.2385]
[1778769247966,40.55,80093.9,0.0,-0.95481,4e-05,5.2385]
[1778769248931,40.55,80103.65,0.0,-0.95439,4e-05,5.27847]
[1778769249938,40.55,80106.35,0.0,-0.95427,4e-05,5.28967]
[1778769250062,40.55,80106.35,0.0,-0.95427,4e-05,5.28967]
[1778769250945,40.55,80104.71,0.0,-0.95434,4e-05,5.2832]
[1778769251952,40.55,80099.03,0.0,-0.95458,4e-05,5.26035]
[1778769253966,40.56,80103.66,0.0,-0.95438,4e-05,5.27973]
[1778769254973,40.56,80110.83,0.0,-0.95407,4e-05,5.30906]
[1778769255980,40.56,80112.78,0.0,-0.95398,4e-05,5.31714]
[1778769259003,40.56,80114.86,0.0,-0.95389,4e-05,5.32601]
[1778769261688,40.56,80114.13,0.0,-0.95392,4e-05,5.32315]
[1778769261822,40.56,80114.13,0.0,-0.95392,4e-05,5.32315]
[1778769261828,40.56,80116.85,0.0,-0.9538,4e-05,5.33437]
[1778769263031,40.56,80118.96,0.0,-0.95371,4e-05,5.34319]
[1778769265045,40.56,80122.17,0.0,-0.95357,4e-05,5.3565]
[1778769266052,40.56,80123.54,0.0,-0.9535,4e-05,5.36218]
[1778769267059,40.56,80120.62,0.0,-0.95363,4e-05,5.35029]
[1778769269347,40.56,80119.68,0.0,-0.95367,4e-05,5.34652]
[1778769270923,40.56,80119.73,0.0,-0.95367,4e-05,5.34682]
[1778769270373,40.56,80114.88,0.0,-0.95388,4e-05,5.32709]
[1778769271087,40.56,80113.09,0.0,-0.95399,4e-05,5.31575]
[1778769273585,40.56,80113.27,0.0,-0.95398,4e-05,5.31662]
[1778769273860,40.56,80113.27,0.0,-0.95398,4e-05,5.31662]
[1778769274108,40.56,80107.37,0.0,-0.95423,4e-05,5.29288]
[1778769276442,40.56,80107.71,0.0,-0.95421,4e-05,5.29443]
[1778769276591,40.56,80107.71,0.0,-0.95421,4e-05,5.29443]
[1778769276643,40.56,80109.96,0.0,-0.95411,4e-05,5.30375]
[1778769278255,40.56,80112.71,0.0,-0.95399,4e-05,5.31525]
[1778769279056,40.56,80112.71,0.0,-0.95399,4e-05,5.31525]
[1778769279914,40.56,80112.71,0.0,-0.95399,4e-05,5.31525]
[1778769279999,40.56,80112.49,0.0,-0.954,4e-05,5.31462]
[1778769281157,40.56,80109.93,0.0,-0.95411,4e-05,5.30434]
[1778769282164,40.57,80107.14,0.0,-0.95423,4e-05,5.29315]
[1778769284394,40.57,80106.96,0.0,-0.95423,4e-05,5.29258]
[1778769284401,40.57,80108.32,0.0,-0.95417,4e-05,5.29828]
[1778769288208,40.57,80106.78,0.0,-0.95423,4e-05,5.29267]
[1778769290224,40.57,80108.72,0.0,-0.95414,4e-05,5.30089]
[1778769291231,40.57,80112.19,0.0,-0.95399,4e-05,5.31517]
[1778769292242,40.57,80114.38,0.0,-0.9539,4e-05,5.32423]
[1778769293246,40.57,80112.87,0.0,-0.95396,4e-05,5.31819]
[1778769295650,40.57,80114.15,0.0,-0.9539,4e-05,5.32367]
[1778769298281,40.57,80112.08,0.0,-0.95399,4e-05,5.3156]
[1778769302309,40.57,80113.92,0.0,-0.9539,4e-05,5.32362]
[1778769307344,40.57,80113.35,0.0,-0.95392,4e-05,5.3219]
[1778769312379,40.58,80113.68,0.0,-0.9539,4e-05,5.32384]
[1778769313591,40.58,80113.68,0.0,-0.9539,4e-05,5.32384]
[1778769313636,40.58,80113.05,0.0,-0.95393,4e-05,5.32139]
[1778769314393,40.58,80107.37,0.0,-0.95417,4e-05,5.29839]
[1778769315401,40.58,80105.59,0.0,-0.95424,4e-05,5.29131]
[1778769319872,40.58,80105.44,0.0,-0.95425,4e-05,5.29087]
[1778769320065,40.58,80105.44,0.0,-0.95425,4e-05,5.29087]
[1778769320454,40.58,80105.44,0.0,-0.95424,4e-05,5.29136]
[1778769322070,40.58,80105.05,0.0,-0.95426,4e-05,5.28994]
[1778769322449,40.58,80107.46,0.0,-0.95415,4e-05,5.30005]
[1778769323456,40.58,80110.72,0.0,-0.95401,4e-05,5.31346]
[1778769326477,40.58,80107.72,0.0,-0.95414,4e-05,5.30161]
[1778769327484,40.58,80106.14,0.0,-0.9542,4e-05,5.29533]
[1778769332519,40.58,80104.2,0.0,-0.95431,4e-05,5.28403]
[1778769333526,40.58,80102.67,0.0,-0.95437,4e-05,5.27799]
[1778769338561,40.59,80103.09,0.0,-0.95435,4e-05,5.28051]
[1778769339568,40.59,80103.09,0.0,-0.95435,4e-05,5.28051]
[1778769339712,40.59,80103.09,0.0,-0.95435,4e-05,5.28051]
[1778769339941,40.59,80103.09,0.0,-0.95435,4e-05,5.28051]
[1778769340024,40.59,80098.26,0.0,-0.95455,4e-05,5.2611]
[1778769340576,40.59,80084.86,0.0,-0.95512,4e-05,5.20725]
[1778769341583,40.59,80079.5,0.0,-0.95534,4e-05,5.18602]
[1778769343597,40.59,80083.0,0.0,-0.95519,4e-05,5.20068]
[1778769345611,40.59,80086.06,0.0,-0.95506,4e-05,5.21328]
[1778769346618,40.59,80089.06,0.0,-0.95493,4e-05,5.22548]
[1778769348061,40.59,80089.06,0.0,-0.95493,4e-05,5.22548]
[1778769347625,40.59,80093.79,0.0,-0.95473,4e-05,5.24466]
[1778769348632,40.59,80096.32,0.0,-0.95462,4e-05,5.2551]
[1778769349639,40.59,80099.62,0.0,-0.95447,4e-05,5.26865]
[1778769350646,40.59,80097.33,0.0,-0.95457,4e-05,5.25943]
[1778769351653,40.59,80094.85,0.0,-0.95467,4e-05,5.24961]
[1778769352928,40.59,80096.75,0.0,-0.95459,4e-05,5.2575]
[1778769354674,40.59,80098.09,0.0,-0.95453,4e-05,5.26334]
[1778769355681,40.6,80099.85,0.0,-0.95445,4e-05,5.27066]
[1778769358091,40.6,80099.99,0.0,-0.95444,4e-05,5.27142]
[1778769358702,40.6,80103.17,0.0,-0.9543,4e-05,5.2847]
[1778769359709,40.6,80108.0,0.0,-0.95409,4e-05,5.3045]
[1778769362731,40.6,80109.54,0.0,-0.95402,4e-05,5.3112]
[1778769367765,40.6,80108.66,0.0,-0.95405,4e-05,5.30834]
[1778769370827,40.6,80109.91,0.0,-0.95399,4e-05,5.31373]
[1778769370879,40.6,80118.19,0.0,-0.95363,4e-05,5.34764]
[1778769371360,40.6,80118.19,0.0,-0.95363,4e-05,5.34764]
[1778769372072,40.6,80132.52,0.0,-0.95301,4e-05,5.40651]
[1778769372178,40.6,80132.52,0.0,-0.95301,4e-05,5.40651]
[1778769372802,40.6,80142.4,0.0,-0.95257,4e-05,5.44727]
[1778769373809,40.6,80145.02,0.0,-0.95246,4e-05,5.45805]
[1778769374615,40.6,80145.02,0.0,-0.95246,4e-05,5.45805]
[1778769375564,40.6,80144.1,0.0,-0.9525,4e-05,5.45416]
[1778769376382,40.6,80145.48,0.0,-0.95244,4e-05,5.4598]
[1778769376951,40.6,80145.48,0.0,-0.95244,4e-05,5.4598]
[1778769376969,40.6,80150.96,0.0,-0.9522,4e-05,5.48244]
[1778769377288,40.6,80150.96,0.0,-0.9522,4e-05,5.48244]
[1778769377909,40.6,80150.96,0.0,-0.9522,4e-05,5.48244]
[1778769377994,40.6,80159.09,0.0,-0.95184,4e-05,5.51616]
[1778769378795,40.6,80159.09,0.0,-0.95184,4e-05,5.51616]
[1778769378850,40.6,80155.11,0.0,-0.95201,4e-05,5.49941]
[1778769379156,40.6,80155.11,0.0,-0.95201,4e-05,5.49941]
[1778769379857,40.6,80150.25,0.0,-0.95223,4e-05,5.47908]
[1778769381871,40.6,80153.88,0.0,-0.95207,4e-05,5.49395]
[1778769383900,40.6,80156.12,0.0,-0.95198,4e-05,5.50302]
[1778769384250,40.6,80156.12,0.0,-0.95198,4e-05,5.50302]
[1778769384905,40.6,80164.02,0.0,-0.95162,4e-05,5.53583]
[1778769385912,40.6,80168.93,0.0,-0.95141,5e-05,5.55618]
[1778769386309,40.6,80168.93,0.0,-0.95141,5e-05,5.55618]
[1778769386919,40.6,80169.51,0.0,-0.95138,5e-05,5.55839]
[1778769388934,40.6,80172.82,0.0,-0.95124,5e-05,5.57182]
[1778769390947,40.59,80160.36,0.0,-0.9518,4e-05,5.51922]
[1778769391954,40.59,80160.86,0.0,-0.95182,4e-05,5.51692]
[1778769392961,40.59,80164.52,0.0,-0.95165,4e-05,5.53204]
[1778769393968,40.59,80170.4,0.0,-0.95139,5e-05,5.55649]
[1778769394975,40.59,80172.13,0.0,-0.95131,5e-05,5.56357]
[1778769396981,40.59,80172.79,0.0,-0.95129,5e-05,5.56612]
[1778769398957,40.59,80173.04,0.0,-0.95128,5e-05,5.56672]
[1778769399008,40.59,80178.48,0.0,-0.95104,5e-05,5.58934]
[1778769400015,40.59,80183.49,0.0,-0.95081,5e-05,5.6102]
[1778769402028,40.59,80183.83,0.0,-0.9508,5e-05,5.61107]
[1778769403035,40.59,80180.47,0.0,-0.95096,5e-05,5.59662]
[1778769404042,40.59,80183.71,0.0,-0.95081,5e-05,5.60997]
[1778769405049,40.59,80191.79,0.0,-0.95045,5e-05,5.64381]
[1778769405261,40.59,80191.79,0.0,-0.95045,5e-05,5.64381]
[1778769406056,40.59,80198.76,0.0,-0.95013,5e-05,5.67305]
[1778769407063,40.58,80198.57,0.0,-0.95015,5e-05,5.67189]
[1778769409077,40.58,80194.52,0.0,-0.95034,5e-05,5.65392]
[1778769409687,40.58,80194.52,0.0,-0.95034,5e-05,5.65392]
[1778769410084,40.58,80190.86,0.0,-0.95051,5e-05,5.63803]
[1778769415119,40.58,80192.7,0.0,-0.95045,5e-05,5.64408]
[1778769418140,40.57,80188.94,0.0,-0.95063,5e-05,5.62713]
[1778769420154,40.57,80193.01,0.0,-0.95045,5e-05,5.64367]
[1778769422170,40.57,80196.73,0.0,-0.95029,5e-05,5.65876]
[1778769422718,40.57,80196.73,0.0,-0.95029,5e-05,5.65876]
[1778769423175,40.57,80199.77,0.0,-0.95016,5e-05,5.67094]
[1778769424182,40.57,80202.65,0.0,-0.95002,5e-05,5.68317]
[1778769424220,40.57,80202.65,0.0,-0.95002,5e-05,5.68317]
[1778769424385,40.57,80202.65,0.0,-0.95002,5e-05,5.68317]
[1778769425189,40.57,80206.68,0.0,-0.94985,5e-05,5.69952]
[1778769426196,40.57,80215.98,0.0,-0.94942,5e-05,5.73882]
[1778769427203,40.56,80217.58,0.0,-0.94935,5e-05,5.7452]
[1778769428887,40.56,80217.58,0.0,-0.94935,5e-05,5.7452]
[1778769429286,40.56,80222.13,0.0,-0.94914,5e-05,5.76421]
[1778769430678,40.56,80222.13,0.0,-0.94914,5e-05,5.76421]
[1778769430922,40.56,80222.13,0.0,-0.94914,5e-05,5.76421]
[1778769431144,40.56,80226.6,0.0,-0.94895,5e-05,5.78241]
[1778769431513,40.56,80226.6,0.0,-0.94895,5e-05,5.78241]
[1778769431707,40.56,80226.6,0.0,-0.94895,5e-05,5.78241]
[1778769431806,40.56,80226.6,0.0,-0.94895,5e-05,5.78241]
[1778769431900,40.56,80237.34,0.0,-0.94845,5e-05,5.82814]
[1778769432249,40.56,80245.39,0.0,-0.94806,5e-05,5.86298]
[1778769433256,40.54,80245.09,0.0,-0.94816,5e-05,5.85423]
[1778769434812,40.54,80245.09,0.0,-0.94816,5e-05,5.85423]
[1778769434885,40.52,80236.97,0.0,-0.94862,5e-05,5.81249]
[1778769436816,40.52,80238.79,0.0,-0.94853,5e-05,5.82035]
[1778769436947,40.52,80238.79,0.0,-0.94853,5e-05,5.82035]
[1778769437062,40.52,80238.79,0.0,-0.94853,5e-05,5.82035]
[1778769437171,40.52,80238.79,0.0,-0.94853,5e-05,5.82035]
[1778769437146,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437313,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437317,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437574,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437712,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437762,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437814,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437833,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437863,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437966,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769437995,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769438070,40.52,80242.18,0.0,-0.94839,5e-05,5.83381]
[1778769438133,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438234,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438314,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438767,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438819,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438873,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438943,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438970,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769438998,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769439069,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769439074,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769439194,40.52,80244.01,0.0,-0.94831,5e-05,5.8411]
[1778769439174,40.52,80246.12,0.0,-0.94821,5e-05,5.8496]
[1778769439313,40.52,80246.12,0.0,-0.94821,5e-05,5.8496]
[1778769439406,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440263,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440312,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440369,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440570,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440619,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769440866,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769441086,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769441193,40.5,80244.23,0.0,-0.94838,5e-05,5.83491]
[1778769441128,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769441265,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769441316,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769441496,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769441564,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769441878,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769442062,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769442214,40.5,80234.21,0.0,-0.94886,5e-05,5.791]
[1778769442162,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442277,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442316,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442529,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442576,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442699,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442835,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442910,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769442993,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769443032,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769443063,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769443096,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769443137,40.5,80224.24,0.0,-0.94933,5e-05,5.74756]
[1778769443197,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443234,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443313,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443352,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443382,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443547,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443573,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443728,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443841,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769443903,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444003,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444032,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444068,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444109,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444140,40.5,80223.1,0.0,-0.94939,5e-05,5.74217]
[1778769444210,40.49,80228.36,0.0,-0.94915,5e-05,5.76425]
[1778769444314,40.49,80228.36,0.0,-0.94915,5e-05,5.76425]
[1778769445806,40.49,80229.17,0.0,-0.94912,5e-05,5.7672]
[1778769445940,40.49,80229.17,0.0,-0.94912,5e-05,5.7672]
[1778769445954,40.49,80229.17,0.0,-0.94912,5e-05,5.7672]
[1778769446060,40.49,80229.17,0.0,-0.94912,5e-05,5.7672]
[1778769446080,40.49,80229.17,0.0,-0.94912,5e-05,5.7672]
[1778769446467,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769446567,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769446583,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769446679,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769446810,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769447056,40.49,80228.7,0.0,-0.94914,5e-05,5.76464]
[1778769447156,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447244,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447304,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447353,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447477,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447564,40.49,80224.98,0.0,-0.94932,5e-05,5.74814]
[1778769447664,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769448579,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769448653,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769448822,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769448868,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769449057,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769449172,40.49,80225.26,0.0,-0.94932,5e-05,5.74884]
[1778769449223,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449372,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449569,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449663,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449691,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449750,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449822,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769449884,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769450062,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769450156,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769450177,40.49,80224.73,0.0,-0.94935,5e-05,5.74556]
[1778769450082,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769450373,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769450719,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769450795,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769450883,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769450901,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769451065,40.49,80234.87,0.0,-0.94888,5e-05,5.78915]
[1778769451108,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769451418,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769451572,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769451771,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769451947,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769452062,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769452065,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769452098,40.48,80238.67,0.0,-0.94874,5e-05,5.80063]
[1778769452164,40.48,80242.65,0.0,-0.94856,5e-05,5.81723]
[1778769453420,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453571,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453596,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453770,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453812,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453863,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769453902,40.48,80245.35,0.0,-0.94844,5e-05,5.82829]
[1778769454388,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769454563,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769454588,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769454781,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769454812,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769455004,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769455067,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769455070,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769455193,40.48,80243.1,0.0,-0.94855,5e-05,5.81793]
[1778769455163,40.48,80243.11,0.0,-0.94856,5e-05,5.81736]
[1778769455317,40.48,80243.11,0.0,-0.94856,5e-05,5.81736]
[1778769456310,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456394,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456426,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456566,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456767,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456788,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456814,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769456934,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769457066,40.48,80242.85,0.0,-0.94858,5e-05,5.81563]
[1778769457166,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769457257,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769457396,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769457472,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769457572,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769457917,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769458083,40.48,80242.8,0.0,-0.94859,5e-05,5.81481]
[1778769458159,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458309,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458325,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458434,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458572,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458584,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458783,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458809,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458839,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769458938,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769459060,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769459204,40.47,80242.26,0.0,-0.94862,5e-05,5.81188]
[1778769459161,40.47,80242.06,0.0,-0.94863,5e-05,5.81042]
[1778769459538,40.47,80242.06,0.0,-0.94863,5e-05,5.81042]
[1778769460662,40.47,80242.01,0.0,-0.94864,5e-05,5.80962]
[1778769460817,40.47,80242.01,0.0,-0.94864,5e-05,5.80962]
[1778769460841,40.47,80242.01,0.0,-0.94864,5e-05,5.80962]
[1778769460893,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769461391,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769461810,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769461878,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769461938,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769461953,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769462068,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769462073,40.47,80241.83,0.0,-0.94866,5e-05,5.80825]
[1778769462163,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769462563,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769462570,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769462662,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769463057,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769463191,40.47,80241.35,0.0,-0.94869,5e-05,5.8056]
[1778769463153,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769463318,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769463486,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769463727,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769463898,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769464016,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769464060,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769464216,40.47,80240.38,0.0,-0.94874,5e-05,5.80084]
[1778769464161,40.46,80239.39,0.0,-0.94879,5e-05,5.796]
[1778769464615,40.46,80239.39,0.0,-0.94879,5e-05,5.796]
[1778769466814,40.46,80239.5,0.0,-0.9488,5e-05,5.79536]
[1778769466864,40.46,80239.5,0.0,-0.9488,5e-05,5.79536]
[1778769467058,40.46,80239.5,0.0,-0.9488,5e-05,5.79536]
[1778769467214,40.46,80239.5,0.0,-0.9488,5e-05,5.79536]
[1778769467088,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769467272,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769467378,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769467654,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769467815,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769467832,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769468011,40.46,80239.0,0.0,-0.94883,5e-05,5.79265]
[1778769468028,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769468352,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769468474,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769468675,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769468787,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769469009,40.46,80235.72,0.0,-0.94899,5e-05,5.77797]
[1778769469110,40.46,80235.51,0.0,-0.949,5e-05,5.77654]
[1778769471525,40.45,80237.15,0.0,-0.94895,5e-05,5.78204]
[1778769476560,40.45,80239.1,0.0,-0.94888,5e-05,5.78784]
[1778769481595,40.44,80238.45,0.0,-0.94894,5e-05,5.78241]
[1778769483609,40.44,80241.78,0.0,-0.9488,5e-05,5.79575]
[1778769484926,40.44,80241.78,0.0,-0.9488,5e-05,5.79575]
[1778769484984,40.44,80241.78,0.0,-0.9488,5e-05,5.79575]
[1778769485022,40.44,80242.0,0.0,-0.94879,5e-05,5.79617]
[1778769488707,40.43,80242.9,0.0,-0.94877,5e-05,5.79844]
[1778769488759,40.43,80242.9,0.0,-0.94877,5e-05,5.79844]
[1778769488813,40.43,80242.9,0.0,-0.94877,5e-05,5.79844]
[1778769488913,40.43,80244.66,0.0,-0.94869,5e-05,5.80551]
[1778769493680,40.42,80243.19,0.0,-0.94879,5e-05,5.79646]
[1778769494645,40.42,80243.19,0.0,-0.94879,5e-05,5.79646]
[1778769494668,40.42,80243.19,0.0,-0.94879,5e-05,5.79646]
[1778769494983,40.42,80243.19,0.0,-0.94879,5e-05,5.79646]
[1778769495029,40.42,80236.61,0.0,-0.94911,5e-05,5.76756]
[1778769496701,40.42,80232.53,0.0,-0.94931,5e-05,5.74906]
[1778769497708,40.42,80235.38,0.0,-0.94918,5e-05,5.76087]
[1778769498715,40.42,80236.82,0.0,-0.94912,5e-05,5.76661]
[1778769500747,40.42,80237.86,0.0,-0.94907,5e-05,5.77061]
[1778769501694,40.42,80237.94,0.0,-0.94907,5e-05,5.77047]
[1778769502148,40.42,80237.94,0.0,-0.94907,5e-05,5.77047]
[1778769502217,40.41,80237.79,0.0,-0.94909,5e-05,5.76935]
[1778769503005,40.41,80237.79,0.0,-0.94909,5e-05,5.76935]
[1778769503062,40.41,80219.82,0.0,-0.94993,5e-05,5.69178]
[1778769503750,40.41,80217.83,0.0,-0.95003,5e-05,5.68293]
[1778769506740,40.41,80218.65,0.0,-0.95,5e-05,5.68574]
[1778769510799,40.41,80220.26,0.0,-0.94994,5e-05,5.69087]
[1778769515834,40.4,80219.13,0.0,-0.95005,5e-05,5.67996]
[1778769516570,40.4,80219.13,0.0,-0.95005,5e-05,5.67996]
[1778769516811,40.4,80219.13,0.0,-0.95005,5e-05,5.67996]
[1778769516841,40.4,80214.08,0.0,-0.95028,5e-05,5.65809]
[1778769517848,40.4,80210.91,0.0,-0.95043,5e-05,5.64429]
[1778769518574,40.4,80210.91,0.0,-0.95043,5e-05,5.64429]
[1778769518855,40.4,80216.77,0.0,-0.95017,5e-05,5.66894]
[1778769520158,40.4,80224.1,0.0,-0.94983,5e-05,5.69991]
[1778769521876,40.4,80225.1,0.0,-0.94979,5e-05,5.70342]
[1778769523259,40.4,80225.1,0.0,-0.94979,5e-05,5.70342]
[1778769523890,40.39,80228.15,0.0,-0.94966,5e-05,5.7157]
[1778769525904,40.39,80229.88,0.0,-0.94959,5e-05,5.72229]
[1778769526653,40.39,80229.88,0.0,-0.94959,5e-05,5.72229]
[1778769526911,40.39,80232.61,0.0,-0.94947,5e-05,5.73358]
[1778769527919,40.39,80237.17,0.0,-0.94926,5e-05,5.75274]
[1778769528926,40.39,80238.75,0.0,-0.94919,5e-05,5.75907]
[1778769529933,40.39,80240.57,0.0,-0.94911,5e-05,5.76642]
[1778769532954,40.38,80242.24,0.0,-0.94905,5e-05,5.77214]
[1778769533907,40.38,80242.24,0.0,-0.94905,5e-05,5.77214]
[1778769534969,40.38,80246.85,0.0,-0.94884,5e-05,5.79105]
[1778769535375,40.38,80246.85,0.0,-0.94884,5e-05,5.79105]
[1778769536308,40.38,80246.85,0.0,-0.94884,5e-05,5.79105]
[1778769535976,40.38,80250.31,0.0,-0.94868,5e-05,5.80548]
[1778769536898,40.38,80250.31,0.0,-0.94868,5e-05,5.80548]
[1778769542019,40.37,80251.14,0.0,-0.94868,5e-05,5.8061]
[1778769542901,40.37,80251.14,0.0,-0.94868,5e-05,5.8061]
[1778769547978,40.36,80251.34,0.0,-0.9487,5e-05,5.80428]
[1778769550075,40.36,80254.13,0.0,-0.94858,5e-05,5.81477]
[1778769551082,40.36,80257.13,0.0,-0.94845,5e-05,5.82723]
[1778769555037,40.35,80257.01,0.0,-0.94847,5e-05,5.825]
[1778769558131,40.35,80254.86,0.0,-0.9486,5e-05,5.81342]
[1778769561154,40.35,80254.62,0.0,-0.94862,5e-05,5.81129]
[1778769561248,40.34,80257.2,0.0,-0.94851,5e-05,5.82194]
[1778769567198,40.34,80258.65,0.0,-0.94847,5e-05,5.82489]
[1778769572230,40.33,80258.81,0.0,-0.94853,5e-05,5.81845]
[1778769576258,40.32,80257.42,0.0,-0.94862,5e-05,5.8102]
[1778769581298,40.32,80255.67,0.0,-0.94874,5e-05,5.79991]
[1778769586333,40.31,80255.22,0.0,-0.94879,5e-05,5.7953]
[1778769589354,40.3,80257.41,0.0,-0.94871,5e-05,5.80268]
[1778769593382,40.3,80253.43,0.0,-0.94892,5e-05,5.78327]
[1778769594389,40.3,80249.22,0.0,-0.94912,5e-05,5.76455]
[1778769597771,40.29,80247.94,0.0,-0.94919,5e-05,5.75806]
[1778769597955,40.29,80247.94,0.0,-0.94919,5e-05,5.75806]
[1778769598062,40.29,80247.94,0.0,-0.94919,5e-05,5.75806]
[1778769598079,40.29,80248.19,0.0,-0.94919,5e-05,5.75866]
[1778769598417,40.29,80243.06,0.0,-0.94943,5e-05,5.73607]
[1778769603452,40.29,80240.84,0.0,-0.94956,5e-05,5.72428]
[1778769605868,40.29,80241.53,0.0,-0.94953,5e-05,5.72682]
[1778769606329,40.28,80243.01,0.0,-0.94947,5e-05,5.73276]
[1778769606473,40.28,80250.69,0.0,-0.94911,5e-05,5.76544]
[1778769607480,40.28,80256.98,0.0,-0.94882,5e-05,5.79217]
[1778769609373,40.28,80256.98,0.0,-0.94882,5e-05,5.79217]
[1778769609942,40.28,80257.24,0.0,-0.94882,5e-05,5.79277]
[1778769612192,40.28,80257.56,0.0,-0.94881,5e-05,5.79311]
[1778769612221,40.28,80257.56,0.0,-0.94881,5e-05,5.79311]
[1778769612263,40.28,80258.27,0.0,-0.94878,5e-05,5.79566]
[1778769613440,40.28,80259.37,0.0,-0.94874,5e-05,5.79991]
[1778769613478,40.28,80259.37,0.0,-0.94874,5e-05,5.79991]
[1778769613561,40.28,80259.37,0.0,-0.94874,5e-05,5.79991]
[1778769613628,40.28,80259.37,0.0,-0.94874,5e-05,5.79991]
[1778769614396,40.28,80259.37,0.0,-0.94874,5e-05,5.79991]
[1778769613728,40.27,80262.95,0.0,-0.94857,5e-05,5.81492]
[1778769614533,40.27,80262.95,0.0,-0.94857,5e-05,5.81492]
[1778769614565,40.27,80270.69,0.0,-0.94821,5e-05,5.84805]
[1778769615537,40.27,80277.64,0.0,-0.94791,5e-05,5.87561]
[1778769616545,40.25,80280.92,0.0,-0.94783,5e-05,5.8835]
[1778769618201,40.25,80280.92,0.0,-0.94783,5e-05,5.8835]
[1778769618295,40.23,80285.54,0.0,-0.94768,5e-05,5.89717]
[1778769618763,40.23,80285.54,0.0,-0.94768,5e-05,5.89717]
[1778769618798,40.23,80285.54,0.0,-0.94768,5e-05,5.89717]
[1778769619035,40.23,80285.54,0.0,-0.94768,5e-05,5.89717]
[1778769619067,40.23,80310.14,0.0,-0.94648,5e-05,6.00568]
[1778769619679,40.23,80310.14,0.0,-0.94648,5e-05,6.00568]
[1778769619708,40.21,80318.51,0.0,-0.94615,5e-05,6.0355]
[1778769620746,40.21,80318.51,0.0,-0.94615,5e-05,6.0355]
[1778769620792,40.21,80337.71,0.0,-0.9452,5e-05,6.12133]
[1778769621848,40.21,80337.71,0.0,-0.9452,5e-05,6.12133]
[1778769621863,40.21,80339.35,0.0,-0.94515,5e-05,6.12566]
[1778769622477,40.21,80339.35,0.0,-0.94515,5e-05,6.12566]
[1778769622695,40.21,80339.35,0.0,-0.94515,5e-05,6.12566]
[1778769622712,40.21,80332.29,0.0,-0.94551,5e-05,6.09371]
[1778769624631,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626005,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626029,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626066,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626115,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626136,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626196,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626241,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626312,40.2,80336.24,0.0,-0.94532,5e-05,6.11017]
[1778769626379,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627039,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627066,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627108,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627121,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627207,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627239,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627314,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627319,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627380,40.2,80335.98,0.0,-0.94535,5e-05,6.10811]
[1778769627387,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769627563,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769627622,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628053,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628061,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628160,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628179,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628269,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628315,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628329,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628407,40.18,80336.33,0.0,-0.94543,5e-05,6.10088]
[1778769628412,40.16,80336.48,0.0,-0.94552,5e-05,6.09294]
[1778769628574,40.16,80336.48,0.0,-0.94552,5e-05,6.09294]
[1778769628643,40.16,80336.48,0.0,-0.94552,5e-05,6.09294]
[1778769629918,40.14,80333.6,0.0,-0.94573,5e-05,6.07374]
[1778769630149,40.14,80333.6,0.0,-0.94573,5e-05,6.07374]
[1778769630316,40.14,80333.6,0.0,-0.94573,5e-05,6.07374]
[1778769630400,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769630577,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769630655,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769630716,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769630814,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769631353,40.12,80322.06,0.0,-0.94637,5e-05,6.01628]
[1778769631421,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769631579,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769631865,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632065,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632102,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632217,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632313,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632350,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632410,40.11,80313.19,0.0,-0.94692,5e-05,5.96549]
[1778769632388,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769632564,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633096,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633206,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633242,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633316,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633355,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633381,40.11,80319.72,0.0,-0.94661,5e-05,5.99371]
[1778769633417,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769633565,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769633847,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769633881,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634064,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634100,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634128,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634217,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634233,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634317,40.1,80328.27,0.0,-0.94619,5e-05,6.03132]
[1778769634335,40.1,80327.6,0.0,-0.94623,5e-05,6.0278]
[1778769634915,40.1,80327.6,0.0,-0.94623,5e-05,6.0278]
[1778769634934,40.1,80327.6,0.0,-0.94623,5e-05,6.0278]
[1778769635062,40.1,80327.6,0.0,-0.94623,5e-05,6.0278]
[1778769635136,40.1,80327.6,0.0,-0.94623,5e-05,6.0278]
[1778769635235,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636055,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636108,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636251,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636285,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636313,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636378,40.1,80326.59,0.0,-0.94629,5e-05,6.02278]
[1778769636386,40.1,80329.17,0.0,-0.94617,5e-05,6.03378]
[1778769636482,40.1,80329.17,0.0,-0.94617,5e-05,6.03378]
[1778769636492,40.1,80329.17,0.0,-0.94617,5e-05,6.03378]
[1778769636572,40.1,80329.17,0.0,-0.94617,5e-05,6.03378]
[1778769636717,40.1,80330.49,0.0,-0.94611,5e-05,6.03915]
[1778769641752,40.09,80330.41,0.0,-0.94614,5e-05,6.03613]
[1778769643703,40.09,80328.69,0.0,-0.94623,5e-05,6.02793]
[1778769643739,40.09,80328.69,0.0,-0.94623,5e-05,6.02793]
[1778769643814,40.09,80328.69,0.0,-0.94623,5e-05,6.02793]
[1778769644063,40.09,80328.69,0.0,-0.94623,5e-05,6.02793]
[1778769644178,40.09,80328.69,0.0,-0.94623,5e-05,6.02793]
[1778769644275,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769644603,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769644723,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769644817,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769644961,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769645076,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769645214,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769645311,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769645419,40.09,80327.23,0.0,-0.94631,5e-05,6.02091]
[1778769645382,40.09,80324.39,0.0,-0.94646,5e-05,6.00776]
[1778769645562,40.09,80324.39,0.0,-0.94646,5e-05,6.00776]
[1778769645714,40.09,80324.39,0.0,-0.94646,5e-05,6.00776]
[1778769645947,40.09,80324.39,0.0,-0.94646,5e-05,6.00776]
[1778769646048,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769646613,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769646742,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769646813,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769646841,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769647031,40.09,80322.3,0.0,-0.94656,5e-05,5.99798]
[1778769647047,40.09,80321.64,0.0,-0.9466,5e-05,5.99439]
[1778769648984,40.08,80321.9,0.0,-0.9466,5e-05,5.99477]
[1778769649056,40.08,80321.9,0.0,-0.9466,5e-05,5.99477]
[1778769649062,40.08,80321.9,0.0,-0.9466,5e-05,5.99477]
[1778769649105,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769649578,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769649740,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769649809,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769649924,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769649994,40.08,80320.74,0.0,-0.94666,5e-05,5.98883]
[1778769650025,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650606,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650652,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650720,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650813,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650886,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769650999,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769651070,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769651166,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769651311,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769651421,40.08,80327.59,0.0,-0.94633,5e-05,6.01888]
[1778769651378,40.08,80330.51,0.0,-0.94619,5e-05,6.03142]
[1778769651549,40.08,80330.51,0.0,-0.94619,5e-05,6.03142]
[1778769651760,40.08,80330.51,0.0,-0.94619,5e-05,6.03142]
[1778769652453,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769652669,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769652821,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769653021,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769653042,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769653368,40.08,80330.16,0.0,-0.94622,5e-05,6.02935]
[1778769653411,40.08,80331.6,0.0,-0.94615,5e-05,6.03528]
[1778769653837,40.08,80333.99,0.0,-0.94604,5e-05,6.04545]
[1778769655245,40.08,80333.99,0.0,-0.94604,5e-05,6.04545]
[1778769655329,40.08,80333.99,0.0,-0.94604,5e-05,6.04545]
[1778769655437,40.07,80337.56,0.0,-0.94587,5e-05,6.0609]
[1778769655852,40.07,80340.85,0.0,-0.94571,5e-05,6.07509]
[1778769657465,40.07,80340.85,0.0,-0.94571,5e-05,6.07509]
[1778769656858,40.07,80342.4,0.0,-0.94564,5e-05,6.08147]
[1778769657865,40.07,80340.89,0.0,-0.94572,5e-05,6.07412]
[1778769658875,40.07,80344.84,0.0,-0.94553,5e-05,6.09128]
[1778769659513,40.07,80344.84,0.0,-0.94553,5e-05,6.09128]
[1778769660382,40.07,80351.34,0.0,-0.94521,5e-05,6.11993]
[1778769661538,40.07,80354.84,0.0,-0.94504,5e-05,6.13507]
[1778769662439,40.06,80352.47,0.0,-0.94517,5e-05,6.12372]
[1778769662872,40.06,80352.47,0.0,-0.94517,5e-05,6.12372]
[1778769662894,40.06,80352.47,0.0,-0.94517,5e-05,6.12372]
[1778769662901,40.06,80354.92,0.0,-0.94505,5e-05,6.13412]
[1778769665922,40.06,80351.24,0.0,-0.94526,5e-05,6.11553]
[1778769666929,40.06,80348.43,0.0,-0.94541,5e-05,6.10224]
[1778769668760,40.05,80349.01,0.0,-0.94539,5e-05,6.10423]
[1778769669163,40.05,80342.32,0.0,-0.94573,5e-05,6.07354]
[1778769670399,40.05,80342.32,0.0,-0.94573,5e-05,6.07354]
[1778769670957,40.05,80335.91,0.0,-0.94607,5e-05,6.04303]
[1778769671964,40.05,80337.86,0.0,-0.94598,5e-05,6.0509]
[1778769672971,40.04,80336.32,0.0,-0.94607,5e-05,6.04313]
[1778769678007,40.03,80334.82,0.0,-0.94619,5e-05,6.03221]
[1778769679880,40.03,80334.18,0.0,-0.94623,5e-05,6.02852]
[1778769680025,40.03,80331.89,0.0,-0.94635,5e-05,6.01747]
[1778769681032,40.03,80329.6,0.0,-0.94647,5e-05,6.00646]
[1778769684052,40.02,80327.32,0.0,-0.94661,5e-05,5.99399]
[1778769686066,40.02,80328.7,0.0,-0.94656,5e-05,5.99862]
[1778769689088,40.01,80331.08,0.0,-0.94647,5e-05,6.00697]
[1778769690096,40.01,80333.88,0.0,-0.94634,5e-05,6.0187]
[1778769693571,40.0,80332.38,0.0,-0.94648,5e-05,6.00525]
[1778769694124,40.0,80337.84,0.0,-0.94622,5e-05,6.02888]
[1778769695131,40.0,80339.91,0.0,-0.94612,5e-05,6.03734]
[1778769695920,40.0,80339.91,0.0,-0.94612,5e-05,6.03734]
[1778769696138,40.0,80342.36,0.0,-0.94601,5e-05,6.04751]
[1778769697145,40.0,80339.27,0.0,-0.94617,5e-05,6.03285]
[1778769702180,39.99,80339.47,0.0,-0.94621,5e-05,6.02975]
[1778769707215,39.98,80340.23,0.0,-0.94621,5e-05,6.02917]
[1778769711243,39.97,80342.73,0.0,-0.94611,5e-05,6.03847]
[1778769712250,39.97,80347.65,0.0,-0.94587,5e-05,6.06036]
[1778769713542,39.97,80347.65,0.0,-0.94587,5e-05,6.06036]
[1778769713264,39.97,80344.98,0.0,-0.946,5e-05,6.04817]
[1778769714266,39.97,80306.44,0.0,-0.9479,5e-05,5.87668]
[1778769714620,39.97,80306.44,0.0,-0.9479,5e-05,5.87668]
[1778769714703,39.97,80306.44,0.0,-0.9479,5e-05,5.87668]
[1778769715273,39.97,80295.56,0.0,-0.94842,5e-05,5.82896]
[1778769716280,39.97,80295.94,0.0,-0.9484,5e-05,5.83091]
[1778769716588,39.97,80295.94,0.0,-0.9484,5e-05,5.83091]
[1778769717500,39.97,80295.94,0.0,-0.9484,5e-05,5.83091]
[1778769719942,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769719994,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769720058,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769720097,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769720135,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769720310,39.97,80295.57,0.0,-0.94843,5e-05,5.82825]
[1778769720395,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769720811,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769720983,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721035,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721076,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721131,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721190,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721304,39.97,80295.9,0.0,-0.94842,5e-05,5.82922]
[1778769721315,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722043,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722063,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722177,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722213,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722284,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722328,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722509,39.96,80298.26,0.0,-0.94831,5e-05,5.8391]
[1778769722478,39.96,80302.83,0.0,-0.94809,5e-05,5.85868]
[1778769722576,39.96,80302.83,0.0,-0.94809,5e-05,5.85868]
[1778769722814,39.96,80302.83,0.0,-0.94809,5e-05,5.85868]
[1778769723042,39.96,80302.83,0.0,-0.94809,5e-05,5.85868]
[1778769723329,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769723581,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769723739,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769723814,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769724036,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769724331,39.96,80318.03,0.0,-0.94736,5e-05,5.92527]
[1778769724338,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725098,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725179,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725267,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725298,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725317,39.96,80323.14,0.0,-0.94711,5e-05,5.94773]
[1778769725345,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769725604,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769725668,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769725814,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726186,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726315,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726336,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726359,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726464,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726566,39.96,80333.3,0.0,-0.94662,5e-05,5.99262]
[1778769726535,39.96,80336.15,0.0,-0.94648,5e-05,6.00519]
[1778769726615,39.96,80336.15,0.0,-0.94648,5e-05,6.00519]
[1778769727367,39.96,80336.15,0.0,-0.94648,5e-05,6.00519]
[1778769727459,39.96,80336.15,0.0,-0.94648,5e-05,6.00519]
[1778769727563,39.96,80336.15,0.0,-0.94648,5e-05,6.00519]
[1778769727517,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769727685,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769728074,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769728234,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769728264,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769728312,39.96,80337.63,0.0,-0.94641,5e-05,6.0118]
[1778769729087,39.96,80336.65,0.0,-0.94646,5e-05,6.00729]
[1778769729292,39.96,80336.65,0.0,-0.94646,5e-05,6.00729]
[1778769729310,39.96,80336.65,0.0,-0.94646,5e-05,6.00729]
[1778769729342,39.96,80336.65,0.0,-0.94646,5e-05,6.00729]
[1778769729642,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769729758,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769729808,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769730092,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769730361,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769730492,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769730566,39.96,80336.02,0.0,-0.94649,5e-05,6.00434]
[1778769730657,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731215,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731313,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731334,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731377,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731566,39.96,80336.9,0.0,-0.94645,5e-05,6.00814]
[1778769731755,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769731812,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769731865,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732063,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732126,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732462,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732564,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732576,39.96,80337.23,0.0,-0.94643,5e-05,6.00949]
[1778769732810,39.96,80338.27,0.0,-0.94638,5e-05,6.01388]
[1778769732812,39.96,80338.27,0.0,-0.94638,5e-05,6.01388]
[1778769733581,39.96,80338.27,0.0,-0.94638,5e-05,6.01388]
[1778769733715,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769733776,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734139,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734263,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734312,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734485,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734573,39.96,80338.3,0.0,-0.94638,5e-05,6.01401]
[1778769734529,39.96,80341.97,0.0,-0.9462,5e-05,6.03015]
[1778769734614,39.96,80341.97,0.0,-0.9462,5e-05,6.03015]
[1778769734813,39.96,80341.97,0.0,-0.9462,5e-05,6.03015]
[1778769734829,39.96,80341.97,0.0,-0.9462,5e-05,6.03015]
[1778769735415,39.96,80344.06,0.0,-0.9461,5e-05,6.03951]
[1778769737217,39.96,80345.16,0.0,-0.94605,5e-05,6.04428]
[1778769737311,39.96,80345.16,0.0,-0.94605,5e-05,6.04428]
[1778769737405,39.96,80345.16,0.0,-0.94605,5e-05,6.04428]
[1778769737576,39.96,80345.16,0.0,-0.94605,5e-05,6.04428]
[1778769737725,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769737811,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769737924,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738028,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738060,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738129,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738275,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738308,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738569,39.96,80344.62,0.0,-0.94608,5e-05,6.04168]
[1778769738618,39.96,80345.18,0.0,-0.94605,5e-05,6.044]
[1778769738809,39.96,80345.18,0.0,-0.94605,5e-05,6.044]
[1778769738980,39.96,80345.18,0.0,-0.94605,5e-05,6.044]
[1778769739032,39.96,80345.18,0.0,-0.94605,5e-05,6.044]
[1778769740027,39.96,80344.49,0.0,-0.94609,5e-05,6.04072]
[1778769740058,39.96,80344.49,0.0,-0.94609,5e-05,6.04072]
[1778769741516,39.96,80345.42,0.0,-0.94604,5e-05,6.0447]
[1778769741537,39.96,80345.42,0.0,-0.94604,5e-05,6.0447]
[1778769741567,39.96,80345.42,0.0,-0.94604,5e-05,6.0447]
[1778769741910,39.95,80344.73,0.0,-0.94608,5e-05,6.04123]
[1778769742063,39.95,80344.73,0.0,-0.94608,5e-05,6.04123]
[1778769742067,39.95,80344.73,0.0,-0.94608,5e-05,6.04123]
[1778769742309,39.95,80344.73,0.0,-0.94608,5e-05,6.04123]
[1778769742579,39.95,80344.73,0.0,-0.94608,5e-05,6.04123]
[1778769742583,39.95,80346.31,0.0,-0.94601,5e-05,6.04813]
[1778769742635,39.95,80346.31,0.0,-0.94601,5e-05,6.04813]
[1778769742682,39.95,80346.31,0.0,-0.94601,5e-05,6.04813]
[1778769743075,39.95,80346.31,0.0,-0.94601,5e-05,6.04813]
[1778769743471,39.95,80349.49,0.0,-0.94585,5e-05,6.0624]
[1778769744010,39.95,80349.49,0.0,-0.94585,5e-05,6.0624]
[1778769744273,39.95,80349.49,0.0,-0.94585,5e-05,6.0624]
[1778769744399,39.95,80349.49,0.0,-0.94585,5e-05,6.0624]
[1778769744605,39.95,80350.28,0.0,-0.94581,5e-05,6.06575]
[1778769745460,39.95,80350.28,0.0,-0.94581,5e-05,6.06575]
[1778769745485,39.95,80353.15,0.0,-0.94567,5e-05,6.07843]
[1778769745835,39.95,80353.15,0.0,-0.94567,5e-05,6.07843]
[1778769746492,39.95,80354.59,0.0,-0.9456,5e-05,6.08468]
[1778769749513,39.95,80355.98,0.0,-0.94554,5e-05,6.08987]
[1778769751139,39.95,80355.44,0.0,-0.94557,5e-05,6.08744]
[1778769751527,39.95,80351.18,0.0,-0.94582,5e-05,6.06355]
[1778769755555,39.95,80349.66,0.0,-0.94591,5e-05,6.05551]
[1778769757546,39.95,80349.19,0.0,-0.94594,5e-05,6.05318]
[1778769757921,39.95,80347.91,0.0,-0.946,5e-05,6.04721]
[1778769758483,39.95,80347.91,0.0,-0.946,5e-05,6.04721]
[1778769758576,39.94,80344.94,0.0,-0.94615,5e-05,6.03369]
[1778769759075,39.94,80344.94,0.0,-0.94615,5e-05,6.03369]
[1778769759148,39.94,80344.94,0.0,-0.94615,5e-05,6.03369]
[1778769759182,39.94,80344.94,0.0,-0.94615,5e-05,6.03369]
[1778769759583,39.94,80339.18,0.0,-0.94644,5e-05,6.00785]
[1778769760590,39.94,80337.43,0.0,-0.94653,5e-05,6.0]
[1778769760830,39.94,80337.43,0.0,-0.94653,5e-05,6.0]
[1778769760949,39.94,80337.43,0.0,-0.94653,5e-05,6.0]
[1778769761061,39.94,80337.43,0.0,-0.94653,5e-05,6.0]
[1778769761155,39.94,80337.43,0.0,-0.94653,5e-05,6.0]
[1778769761597,39.94,80333.61,0.0,-0.94672,5e-05,5.98282]
[1778769762310,39.94,80333.61,0.0,-0.94672,5e-05,5.98282]
[1778769762604,39.94,80333.0,0.0,-0.94675,5e-05,5.97999]
[1778769763611,39.94,80329.26,0.0,-0.94693,5e-05,5.96324]
[1778769764618,39.94,80326.54,0.0,-0.94707,5e-05,5.95107]
[1778769766649,39.94,80330.1,0.0,-0.94689,5e-05,5.96684]
[1778769768650,39.94,80333.37,0.0,-0.94673,5e-05,5.98117]
[1778769773685,39.94,80332.67,0.0,-0.94677,5e-05,5.97755]
[1778769775699,39.94,80328.51,0.0,-0.94698,5e-05,5.95885]
[1778769780734,39.94,80330.59,0.0,-0.94688,5e-05,5.96777]
[1778769783755,39.94,80329.26,0.0,-0.94695,5e-05,5.96163]
[1778769787567,39.94,80329.19,0.0,-0.94695,5e-05,5.96125]
[1778769787649,39.94,80323.27,0.0,-0.94725,5e-05,5.93481]
[1778769788083,39.94,80318.52,0.0,-0.94748,5e-05,5.91374]
[1778769788796,39.94,80311.82,0.0,-0.9478,5e-05,5.88413]
[1778769789798,39.94,80325.31,0.0,-0.94715,5e-05,5.9439]
[1778769790805,39.94,80326.29,0.0,-0.9471,5e-05,5.94821]
[1778769792934,39.94,80321.49,0.0,-0.94733,5e-05,5.92682]
[1778769794833,39.94,80319.25,0.0,-0.94744,5e-05,5.91688]
[1778769795840,39.94,80317.35,0.0,-0.94754,5e-05,5.90848]
[1778769800875,39.94,80317.59,0.0,-0.94753,5e-05,5.90932]
[1778769802889,39.94,80320.52,0.0,-0.94739,5e-05,5.9217]
[1778769803896,39.94,80315.11,0.0,-0.94766,5e-05,5.89744]
[1778769805910,39.93,80311.7,0.0,-0.94783,5e-05,5.88182]
[1778769807291,39.93,80311.7,0.0,-0.94783,5e-05,5.88182]
[1778769807345,39.93,80309.96,0.0,-0.94792,5e-05,5.87389]
[1778769807925,39.93,80306.99,0.0,-0.94806,5e-05,5.86056]
[1778769810183,39.93,80306.81,0.0,-0.94807,5e-05,5.85954]
[1778769812717,39.93,80305.78,0.0,-0.94813,5e-05,5.85456]
[1778769814083,39.93,80305.85,0.0,-0.94817,5e-05,5.85007]
[1778769814730,39.93,80305.69,0.0,-0.94818,5e-05,5.84915]
[1778769815067,39.93,80305.69,0.0,-0.94818,5e-05,5.84915]
[1778769815541,39.93,80305.69,0.0,-0.94818,5e-05,5.84915]
[1778769815600,39.93,80305.72,0.0,-0.94818,5e-05,5.84875]
[1778769817078,39.93,80305.76,0.0,-0.94818,5e-05,5.84872]
[1778769817083,39.93,80310.7,0.0,-0.94794,5e-05,5.87026]
[1778769817994,39.93,80312.25,0.0,-0.94787,5e-05,5.87685]
[1778769819058,39.93,80312.25,0.0,-0.94787,5e-05,5.87685]
[1778769819941,39.93,80311.71,0.0,-0.9479,5e-05,5.87422]
[1778769820466,39.93,80311.71,0.0,-0.9479,5e-05,5.87422]
[1778769820535,39.92,80311.68,0.0,-0.94791,5e-05,5.87351]
[1778769820720,39.92,80311.68,0.0,-0.94791,5e-05,5.87351]
[1778769821017,39.92,80318.46,0.0,-0.94758,5e-05,5.90321]
[1778769821973,39.92,80318.46,0.0,-0.94758,5e-05,5.90321]
[1778769822024,39.92,80318.26,0.0,-0.9476,5e-05,5.90204]
[1778769824753,39.92,80317.64,0.0,-0.94763,5e-05,5.89903]
[1778769826052,39.92,80316.14,0.0,-0.9477,5e-05,5.89245]
[1778769828066,39.92,80317.5,0.0,-0.94763,5e-05,5.89854]
[1778769833520,39.92,80317.58,0.0,-0.94763,5e-05,5.89901]
[1778769834108,39.92,80322.06,0.0,-0.94741,5e-05,5.91891]
[1778769836847,39.92,80320.8,0.0,-0.94747,5e-05,5.91333]
[1778769837129,39.92,80318.37,0.0,-0.94759,5e-05,5.90259]
[1778769838137,39.92,80314.51,0.0,-0.94778,5e-05,5.88557]
[1778769843171,39.92,80313.98,0.0,-0.9478,5e-05,5.88354]
[1778769844178,39.92,80316.46,0.0,-0.94768,5e-05,5.89455]
[1778769849105,39.92,80316.55,0.0,-0.94767,5e-05,5.89513]
[1778769849213,39.92,80321.84,0.0,-0.94741,5e-05,5.91858]
[1778769852234,39.93,80323.96,0.0,-0.94731,5e-05,5.92799]
[1778769853241,39.92,80320.7,0.0,-0.94747,5e-05,5.91353]
[1778769856262,39.92,80319.26,0.0,-0.94754,5e-05,5.90692]
[1778769857269,39.92,80315.33,0.0,-0.94774,5e-05,5.88927]
[1778769857903,39.92,80315.33,0.0,-0.94774,5e-05,5.88927]
[1778769858276,39.92,80311.89,0.0,-0.94791,5e-05,5.87384]
[1778769865252,39.92,80310.96,0.0,-0.94796,5e-05,5.86891]
[1778769865880,39.92,80311.11,0.0,-0.94796,5e-05,5.86898]
[1778769871367,39.92,80311.37,0.0,-0.948,5e-05,5.86457]
[1778769872013,39.92,80311.37,0.0,-0.948,5e-05,5.86457]
[1778769873381,39.92,80316.98,0.0,-0.94773,5e-05,5.88893]
[1778769874388,39.91,80312.21,0.0,-0.94796,5e-05,5.86765]
[1778769877409,39.91,80309.53,0.0,-0.9481,5e-05,5.85525]
[1778769877936,39.91,80309.53,0.0,-0.9481,5e-05,5.85525]
[1778769878695,39.91,80309.53,0.0,-0.9481,5e-05,5.85525]
[1778769878416,39.91,80307.62,0.0,-0.94819,5e-05,5.84667]
[1778769879423,39.91,80303.02,0.0,-0.94842,5e-05,5.82629]
[1778769880396,39.91,80303.02,0.0,-0.94842,5e-05,5.82629]
[1778769880430,39.91,80298.92,0.0,-0.94861,5e-05,5.80817]
[1778769881437,39.91,80303.08,0.0,-0.94841,5e-05,5.82631]
[1778769882444,39.91,80312.09,0.0,-0.94798,5e-05,5.86581]
[1778769883451,39.91,80314.52,0.0,-0.94787,5e-05,5.87633]
[1778769884060,39.91,80314.52,0.0,-0.94787,5e-05,5.87633]
[1778769886811,39.91,80316.85,0.0,-0.94776,5e-05,5.88593]
[1778769893522,39.91,80318.74,0.0,-0.94769,5e-05,5.89261]
[1778769894731,39.91,80318.74,0.0,-0.94769,5e-05,5.89261]
[1778769895202,39.9,80318.93,0.0,-0.94768,5e-05,5.89321]
[1778769895536,39.9,80321.31,0.0,-0.94757,5e-05,5.90347]
[1778769898557,39.9,80323.42,0.0,-0.94748,5e-05,5.91198]
[1778769900571,39.9,80325.21,0.0,-0.94739,5e-05,5.91933]
[1778769901578,39.9,80327.74,0.0,-0.94727,5e-05,5.93025]
[1778769902585,39.9,80329.65,0.0,-0.94718,5e-05,5.93842]
[1778769903783,39.9,80329.65,0.0,-0.94718,5e-05,5.93842]
[1778769903592,39.9,80342.61,0.0,-0.94655,5e-05,5.99584]
[1778769904599,39.9,80353.61,0.0,-0.94601,5e-05,6.04478]
[1778769905606,39.9,80355.18,0.0,-0.94593,5e-05,6.0514]
[1778769906613,39.9,80353.57,0.0,-0.94602,5e-05,6.04395]
[1778769907783,39.9,80353.57,0.0,-0.94602,5e-05,6.04395]
[1778769907620,39.89,80355.69,0.0,-0.94591,5e-05,6.05326]
[1778769908261,39.89,80355.69,0.0,-0.94591,5e-05,6.05326]
[1778769908455,39.89,80355.69,0.0,-0.94591,5e-05,6.05326]
[1778769908559,39.89,80355.69,0.0,-0.94591,5e-05,6.05326]
[1778769908627,39.89,80379.19,0.0,-0.94473,5e-05,6.15925]
[1778769908854,39.89,80379.19,0.0,-0.94473,5e-05,6.15925]
[1778769909515,39.89,80379.19,0.0,-0.94473,5e-05,6.15925]
[1778769909634,39.89,80380.43,0.0,-0.94467,5e-05,6.16466]
[1778769910095,39.89,80380.43,0.0,-0.94467,5e-05,6.16466]
[1778769910641,39.89,80369.96,0.0,-0.94521,5e-05,6.11677]
[1778769911648,39.89,80366.37,0.0,-0.94539,5e-05,6.10014]
[1778769912655,39.89,80375.94,0.0,-0.94491,5e-05,6.14314]
[1778769912903,39.89,80375.94,0.0,-0.94491,5e-05,6.14314]
[1778769912955,39.89,80375.94,0.0,-0.94491,5e-05,6.14314]
[1778769913061,39.89,80375.94,0.0,-0.94491,5e-05,6.14314]
[1778769913662,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914123,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914144,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914231,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914277,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914312,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914358,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914483,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914565,39.89,80375.04,0.0,-0.94496,5e-05,6.13876]
[1778769914669,39.89,80376.45,0.0,-0.9449,5e-05,6.14478]
[1778769917308,39.89,80374.17,0.0,-0.94502,5e-05,6.13371]
[1778769917404,39.89,80374.17,0.0,-0.94502,5e-05,6.13371]
[1778769917568,39.89,80374.17,0.0,-0.94502,5e-05,6.13371]
[1778769917699,39.89,80374.17,0.0,-0.94502,5e-05,6.13371]
[1778769917690,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769917829,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769917863,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918068,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918249,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918312,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918340,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918385,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918450,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918564,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918581,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918711,39.89,80372.1,0.0,-0.94513,5e-05,6.12398]
[1778769918697,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769918811,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919266,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919314,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919397,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919427,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919504,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919597,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919621,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919722,39.89,80367.64,0.0,-0.94536,5e-05,6.10345]
[1778769919704,39.88,80368.5,0.0,-0.94532,5e-05,6.10701]
[1778769919813,39.88,80368.5,0.0,-0.94532,5e-05,6.10701]
[1778769922623,39.88,80366.81,0.0,-0.94541,5e-05,6.09848]
[1778769922763,39.88,80366.81,0.0,-0.94541,5e-05,6.09848]
[1778769922779,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769922812,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769922927,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769923070,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769923203,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769923289,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769923316,39.88,80364.08,0.0,-0.94555,5e-05,6.08587]
[1778769923732,39.88,80365.06,0.0,-0.94551,5e-05,6.09003]
[1778769924479,39.88,80365.06,0.0,-0.94551,5e-05,6.09003]
[1778769924565,39.88,80365.06,0.0,-0.94551,5e-05,6.09003]
[1778769924630,39.88,80365.06,0.0,-0.94551,5e-05,6.09003]
[1778769924670,39.88,80365.06,0.0,-0.94551,5e-05,6.09003]
[1778769924739,39.88,80370.2,0.0,-0.94525,5e-05,6.11299]
[1778769924819,39.88,80370.2,0.0,-0.94525,5e-05,6.11299]
[1778769928600,39.88,80374.14,0.0,-0.94506,5e-05,6.12987]
[1778769928716,39.88,80374.14,0.0,-0.94506,5e-05,6.12987]
[1778769928767,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769928811,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769928958,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929276,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929313,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929407,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929460,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929567,39.88,80371.28,0.0,-0.94521,5e-05,6.11659]
[1778769929774,39.88,80371.0,0.0,-0.94523,5e-05,6.11501]
[1778769931817,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769931949,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769931991,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932074,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932092,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932134,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932313,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932689,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932801,39.87,80371.94,0.0,-0.94522,5e-05,6.1142]
[1778769932795,39.87,80377.81,0.0,-0.94493,5e-05,6.1405]
[1778769932815,39.87,80377.81,0.0,-0.94493,5e-05,6.1405]
[1778769932830,39.87,80377.81,0.0,-0.94493,5e-05,6.1405]
[1778769933802,39.87,80383.26,0.0,-0.94466,5e-05,6.16491]
[1778769935372,39.87,80380.9,0.0,-0.94478,5e-05,6.1538]
[1778769935460,39.87,80380.9,0.0,-0.94478,5e-05,6.1538]
[1778769935502,39.87,80380.9,0.0,-0.94478,5e-05,6.1538]
[1778769935565,39.87,80380.9,0.0,-0.94478,5e-05,6.1538]
[1778769935816,39.87,80380.95,0.0,-0.94478,5e-05,6.15366]
[1778769938958,39.87,80379.09,0.0,-0.94489,5e-05,6.14449]
[1778769939068,39.87,80379.09,0.0,-0.94489,5e-05,6.14449]
[1778769939087,39.87,80379.09,0.0,-0.94489,5e-05,6.14449]
[1778769939117,39.87,80379.09,0.0,-0.94489,5e-05,6.14449]
[1778769939319,39.87,80379.09,0.0,-0.94489,5e-05,6.14449]
[1778769939338,39.87,80379.89,0.0,-0.94485,5e-05,6.14778]
[1778769940531,39.87,80379.89,0.0,-0.94485,5e-05,6.14778]
[1778769940566,39.87,80379.89,0.0,-0.94485,5e-05,6.14778]
[1778769940632,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769940844,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941074,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941103,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941207,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941311,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941401,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941470,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941565,39.87,80379.64,0.0,-0.94487,5e-05,6.14628]
[1778769941666,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769941874,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769941955,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942061,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942220,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942655,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942725,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942814,39.87,80378.24,0.0,-0.94494,5e-05,6.13958]
[1778769942797,39.87,80377.61,0.0,-0.94498,5e-05,6.13605]
[1778769942996,39.87,80377.61,0.0,-0.94498,5e-05,6.13605]
[1778769945329,39.86,80377.75,0.0,-0.94498,5e-05,6.13635]
[1778769945573,39.86,80377.75,0.0,-0.94498,5e-05,6.13635]
[1778769945593,39.86,80377.75,0.0,-0.94498,5e-05,6.13635]
[1778769945637,39.86,80377.75,0.0,-0.94498,5e-05,6.13635]
[1778769945811,39.86,80377.75,0.0,-0.94498,5e-05,6.13635]
[1778769945670,39.86,80377.11,0.0,-0.94501,5e-05,6.13312]
[1778769946893,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948487,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948584,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948698,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948785,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948818,39.86,80381.46,0.0,-0.9448,5e-05,6.15221]
[1778769948769,39.86,80381.52,0.0,-0.9448,5e-05,6.15212]
[1778769948942,39.86,80381.52,0.0,-0.9448,5e-05,6.15212]
[1778769949065,39.86,80381.52,0.0,-0.9448,5e-05,6.15212]
[1778769949123,39.86,80381.52,0.0,-0.9448,5e-05,6.15212]
[1778769949140,39.86,80383.95,0.0,-0.94468,5e-05,6.16282]
[1778769952690,39.86,80383.3,0.0,-0.94472,5e-05,6.15912]
[1778769952813,39.86,80383.3,0.0,-0.94472,5e-05,6.15912]
[1778769952737,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769952839,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769953039,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769953074,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769953352,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769953394,39.86,80383.62,0.0,-0.94471,5e-05,6.16021]
[1778769953443,39.86,80383.76,0.0,-0.94471,5e-05,6.16048]
[1778769954173,39.86,80383.76,0.0,-0.94471,5e-05,6.16048]
[1778769954182,39.86,80383.76,0.0,-0.94471,5e-05,6.16048]
[1778769954782,39.86,80383.76,0.0,-0.94471,5e-05,6.16048]
[1778769954810,39.86,80383.76,0.0,-0.94471,5e-05,6.16048]
[1778769954831,39.86,80383.72,0.0,-0.94472,5e-05,6.15993]
[1778769954899,39.86,80383.72,0.0,-0.94472,5e-05,6.15993]
[1778769955181,39.86,80383.72,0.0,-0.94472,5e-05,6.15993]
[1778769955266,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956563,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956615,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956634,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956676,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956808,39.86,80389.88,0.0,-0.9444,5e-05,6.18799]
[1778769956777,39.85,80394.29,0.0,-0.94419,5e-05,6.20701]
[1778769956934,39.85,80394.29,0.0,-0.94419,5e-05,6.20701]
[1778769956982,39.85,80394.29,0.0,-0.94419,5e-05,6.20701]
[1778769957590,39.85,80394.29,0.0,-0.94419,5e-05,6.20701]
[1778769957728,39.85,80394.29,0.0,-0.94419,5e-05,6.20701]
[1778769957783,39.85,80395.42,0.0,-0.94414,5e-05,6.21172]
[1778769957922,39.85,80395.42,0.0,-0.94414,5e-05,6.21172]
[1778769958248,39.85,80395.42,0.0,-0.94414,5e-05,6.21172]
[1778769958375,39.85,80395.42,0.0,-0.94414,5e-05,6.21172]
[1778769958561,39.85,80395.42,0.0,-0.94414,5e-05,6.21172]
[1778769958661,39.85,80395.02,0.0,-0.94416,5e-05,6.20989]
[1778769959040,39.85,80395.02,0.0,-0.94416,5e-05,6.20989]
[1778769959067,39.85,80395.02,0.0,-0.94416,5e-05,6.20989]
[1778769959095,39.85,80395.02,0.0,-0.94416,5e-05,6.20989]
[1778769959376,39.85,80395.02,0.0,-0.94416,5e-05,6.20989]
[1778769959401,39.85,80394.99,0.0,-0.94416,5e-05,6.2093]
[1778769960934,39.85,80394.99,0.0,-0.94417,5e-05,6.20885]
[1778769961071,39.85,80394.99,0.0,-0.94417,5e-05,6.20885]
[1778769961533,39.85,80394.99,0.0,-0.94417,5e-05,6.20885]
[1778769961623,39.85,80395.18,0.0,-0.94416,5e-05,6.20927]
[1778769962004,39.85,80397.3,0.0,-0.94406,5e-05,6.21864]
[1778769964019,39.85,80400.0,0.0,-0.94393,5e-05,6.23019]
[1778769966033,39.84,80397.05,0.0,-0.94409,5e-05,6.21573]
[1778769968047,39.84,80393.03,0.0,-0.94431,5e-05,6.19644]
[1778769973517,39.84,80391.84,0.0,-0.94439,5e-05,6.1893]
[1778769974089,39.83,80388.96,0.0,-0.94455,5e-05,6.17531]
[1778769975842,39.83,80388.96,0.0,-0.94455,5e-05,6.17531]
[1778769976103,39.83,80383.12,0.0,-0.94485,5e-05,6.14792]
[1778769977802,39.83,80378.25,0.0,-0.9451,5e-05,6.12544]
[1778769978550,39.83,80384.78,0.0,-0.94478,5e-05,6.15476]
[1778769979367,39.83,80384.78,0.0,-0.94478,5e-05,6.15476]
[1778769979462,39.83,80384.78,0.0,-0.94478,5e-05,6.15476]
[1778769979826,39.83,80384.78,0.0,-0.94478,5e-05,6.15476]
[1778769979843,39.83,80399.92,0.0,-0.94401,5e-05,6.22349]
[1778769980744,39.83,80399.92,0.0,-0.94401,5e-05,6.22349]
[1778769980839,39.83,80425.22,0.0,-0.9427,5e-05,6.33951]
[1778769981153,39.83,80431.85,0.0,-0.94236,5e-05,6.36959]
[1778769981968,39.83,80431.85,0.0,-0.94236,5e-05,6.36959]
[1778769985568,39.82,80431.76,0.0,-0.94239,5e-05,6.36705]
[1778769991803,39.74,80431.64,0.0,-0.94279,5e-05,6.33206]
[1778769991869,39.7,80436.13,0.0,-0.94274,5e-05,6.33538]
[1778769992733,39.7,80436.13,0.0,-0.94274,5e-05,6.33538]
[1778769992823,39.7,80436.13,0.0,-0.94274,5e-05,6.33538]
[1778769992845,39.7,80441.95,0.0,-0.94244,5e-05,6.36244]
[1778769993233,39.69,80447.87,0.0,-0.9422,5e-05,6.38319]
[1778769994241,39.67,80451.56,0.0,-0.94209,5e-05,6.39328]
[1778769995473,39.65,80445.85,0.0,-0.94248,5e-05,6.35942]
[1778769996254,39.64,80442.09,0.0,-0.94275,5e-05,6.33571]
[1778769997479,39.64,80442.09,0.0,-0.94275,5e-05,6.33571]
[1778769997496,39.62,80439.7,0.0,-0.94294,5e-05,6.31884]
[1778769998268,39.62,80433.2,0.0,-0.94328,5e-05,6.28809]
[1778769999275,39.62,80431.78,0.0,-0.94336,5e-05,6.28097]
[1778770004310,39.61,80432.31,0.0,-0.94337,5e-05,6.28079]
[1778770007781,39.61,80435.42,0.0,-0.94322,5e-05,6.29375]
[1778770008338,39.61,80434.06,0.0,-0.9433,5e-05,6.28696]
[1778770011359,39.6,80432.64,0.0,-0.94339,5e-05,6.27899]
[1778770015014,39.6,80431.89,0.0,-0.94344,5e-05,6.27469]
[1778770015099,39.6,80431.89,0.0,-0.94344,5e-05,6.27394]
[1778770016090,39.6,80431.89,0.0,-0.94344,5e-05,6.27394]
[1778770016191,39.6,80431.89,0.0,-0.94345,5e-05,6.27357]
[1778770017506,39.6,80435.39,0.0,-0.94327,5e-05,6.2894]
[1778770018408,39.6,80438.31,0.0,-0.94312,5e-05,6.30248]
[1778770020891,39.59,80440.91,0.0,-0.943,5e-05,6.31305]
[1778770021720,39.59,80440.91,0.0,-0.943,5e-05,6.31305]
[1778770021773,39.59,80443.6,0.0,-0.94286,5e-05,6.32556]
[1778770022413,39.59,80443.6,0.0,-0.94286,5e-05,6.32556]
[1778770022436,39.59,80446.59,0.0,-0.94271,5e-05,6.33894]
[1778770023443,39.59,80450.4,0.0,-0.94252,5e-05,6.35622]
[1778770024285,39.59,80450.4,0.0,-0.94252,5e-05,6.35622]
[1778770024450,39.59,80456.76,0.0,-0.94219,5e-05,6.38542]
[1778770026891,39.59,80452.29,0.0,-0.94244,5e-05,6.36292]
[1778770027619,39.59,80452.29,0.0,-0.94244,5e-05,6.36292]
[1778770027706,39.59,80448.25,0.0,-0.94265,5e-05,6.34408]
[1778770029868,39.59,80449.0,0.0,-0.94262,5e-05,6.34709]
[1778770031499,39.58,80446.37,0.0,-0.94278,5e-05,6.3334]
[1778770033819,39.58,80446.37,0.0,-0.94278,5e-05,6.3334]
[1778770035527,39.58,80450.61,0.0,-0.94257,5e-05,6.35132]
[1778770037039,39.58,80452.05,0.0,-0.9425,5e-05,6.35756]
[1778770037858,39.58,80452.05,0.0,-0.9425,5e-05,6.35756]
[1778770037911,39.57,80448.88,0.0,-0.94268,5e-05,6.3418]
[1778770040562,39.57,80459.03,0.0,-0.94216,5e-05,6.38828]
[1778770041299,39.57,80459.03,0.0,-0.94216,5e-05,6.38828]
[1778770041569,39.57,80463.09,0.0,-0.94195,5e-05,6.40676]
[1778770045597,39.56,80458.39,0.0,-0.94222,5e-05,6.38245]
[1778770046604,39.56,80447.74,0.0,-0.94279,5e-05,6.3322]
[1778770047611,39.56,80447.27,0.0,-0.94282,5e-05,6.32955]
[1778770048618,39.56,80449.54,0.0,-0.94271,5e-05,6.33968]
[1778770050632,39.56,80452.49,0.0,-0.94256,5e-05,6.3525]
[1778770054660,39.55,80454.14,0.0,-0.94253,5e-05,6.35374]
[1778770055667,39.55,80456.07,0.0,-0.94244,5e-05,6.36227]
[1778770058689,39.55,80458.33,0.0,-0.94234,5e-05,6.37133]
[1778770059661,39.55,80458.33,0.0,-0.94234,5e-05,6.37133]
[1778770059704,39.55,80468.19,0.0,-0.94182,5e-05,6.41702]
[1778770060710,39.55,80468.17,0.0,-0.94182,5e-05,6.41691]
[1778770061717,39.55,80466.22,0.0,-0.94192,5e-05,6.40774]
[1778770062724,39.55,80468.4,0.0,-0.94181,5e-05,6.41795]
[1778770063759,39.55,80468.4,0.0,-0.94181,5e-05,6.41795]
[1778770067354,39.55,80470.1,0.0,-0.94172,5e-05,6.42584]
[1778770067548,39.55,80470.1,0.0,-0.94172,5e-05,6.42584]
[1778770067905,39.55,80476.66,0.0,-0.94137,5e-05,6.45668]
[1778770067998,39.55,80476.66,0.0,-0.94137,5e-05,6.45668]
[1778770068184,39.55,80476.66,0.0,-0.94137,5e-05,6.45668]
[1778770068767,39.55,80477.52,0.0,-0.94132,5e-05,6.46069]
[1778770069808,39.55,80477.52,0.0,-0.94132,5e-05,6.46069]
[1778770070078,39.55,80477.61,0.0,-0.94132,5e-05,6.46093]
[1778770070115,39.55,80477.61,0.0,-0.94132,5e-05,6.46093]
[1778770070781,39.55,80477.31,0.0,-0.94134,5e-05,6.45952]
[1778770073647,39.55,80477.58,0.0,-0.94132,5e-05,6.4606]
[1778770073785,39.55,80477.58,0.0,-0.94132,5e-05,6.4606]
[1778770073809,39.55,80477.58,0.0,-0.94132,5e-05,6.4606]
[1778770073921,39.55,80477.58,0.0,-0.94132,5e-05,6.4606]
[1778770073886,39.55,80476.7,0.0,-0.94137,5e-05,6.45635]
[1778770074014,39.55,80476.7,0.0,-0.94137,5e-05,6.45635]
[1778770074063,39.55,80476.7,0.0,-0.94137,5e-05,6.45635]
[1778770074165,39.55,80476.7,0.0,-0.94137,5e-05,6.45635]
[1778770074809,39.55,80475.14,0.0,-0.94146,5e-05,6.4489]
[1778770075308,39.55,80475.14,0.0,-0.94146,5e-05,6.4489]
[1778770075329,39.55,80475.14,0.0,-0.94146,5e-05,6.4489]
[1778770075816,39.55,80470.32,0.0,-0.94172,5e-05,6.42613]
[1778770076824,39.55,80464.53,0.0,-0.94202,5e-05,6.39887]
[1778770078838,39.55,80463.52,0.0,-0.94208,5e-05,6.39408]
[1778770080853,39.55,80461.84,0.0,-0.94217,5e-05,6.38619]
[1778770082867,39.55,80470.05,0.0,-0.94173,5e-05,6.42471]
[1778770083874,39.55,80472.27,0.0,-0.94161,5e-05,6.43514]
[1778770084906,39.54,80477.23,0.0,-0.94135,5e-05,6.45845]
[1778770085199,39.54,80477.23,0.0,-0.94135,5e-05,6.45845]
[1778770085241,39.54,80477.23,0.0,-0.94135,5e-05,6.45845]
[1778770085910,39.54,80486.89,0.0,-0.94083,5e-05,6.50402]
[1778770086056,39.54,80486.89,0.0,-0.94083,5e-05,6.50402]
[1778770086150,39.54,80486.89,0.0,-0.94083,5e-05,6.50402]
[1778770086917,39.54,80490.66,0.0,-0.94063,5e-05,6.52178]
[1778770087924,39.54,80491.37,0.0,-0.94059,5e-05,6.52496]
[1778770088757,39.54,80491.37,0.0,-0.94059,5e-05,6.52496]
[1778770090866,39.54,80491.96,0.0,-0.94057,5e-05,6.52713]
[1778770090947,39.54,80491.93,0.0,-0.94057,5e-05,6.52677]
[1778770090998,39.54,80491.93,0.0,-0.94057,5e-05,6.52677]
[1778770091060,39.54,80491.93,0.0,-0.94057,5e-05,6.52677]
[1778770091954,39.54,80494.85,0.0,-0.94041,5e-05,6.54042]
[1778770092961,39.54,80492.63,0.0,-0.94054,5e-05,6.52963]
[1778770094808,39.54,80493.56,0.0,-0.94049,5e-05,6.53382]
[1778770095521,39.54,80493.56,0.0,-0.94049,5e-05,6.53382]
[1778770095982,39.54,80496.76,0.0,-0.94032,5e-05,6.54856]
[1778770097127,39.54,80494.71,0.0,-0.94044,5e-05,6.53856]
[1778770097999,39.54,80493.01,0.0,-0.94053,5e-05,6.53025]
[1778770099438,39.54,80493.01,0.0,-0.94053,5e-05,6.53025]
[1778770099459,39.54,80498.84,0.0,-0.94022,5e-05,6.55772]
[1778770100334,39.54,80498.84,0.0,-0.94022,5e-05,6.55772]
[1778770100431,39.54,80537.72,0.0,-0.93807,6e-05,6.74424]
[1778770101911,39.54,80537.72,0.0,-0.93807,6e-05,6.74424]
[1778770101958,39.54,80586.76,0.0,-0.93529,6e-05,6.98293]
[1778770102553,39.54,80586.76,0.0,-0.93529,6e-05,6.98293]
[1778770102606,39.52,80590.19,0.0,-0.93516,6e-05,6.99451]
[1778770103226,39.52,80590.19,0.0,-0.93516,6e-05,6.99451]
[1778770103655,39.52,80590.19,0.0,-0.93516,6e-05,6.99451]
[1778770103697,39.52,80581.08,0.0,-0.93569,6e-05,6.94874]
[1778770104625,39.52,80593.02,0.0,-0.93501,6e-05,7.00702]
[1778770105461,39.52,80593.02,0.0,-0.93501,6e-05,7.00702]
[1778770105502,39.52,80593.02,0.0,-0.93501,6e-05,7.00702]
[1778770105613,39.52,80593.02,0.0,-0.93501,6e-05,7.00702]
[1778770105636,39.52,80593.02,0.0,-0.93501,6e-05,7.00702]
[1778770105667,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106378,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106662,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106706,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106827,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106857,39.52,80590.68,0.0,-0.93515,6e-05,6.99531]
[1778770106953,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107033,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107050,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107460,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107469,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107700,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107737,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107836,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107872,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770107958,39.52,80587.45,0.0,-0.93534,6e-05,6.97909]
[1778770108062,39.52,80586.91,0.0,-0.93537,6e-05,6.97618]
[1778770108089,39.52,80586.91,0.0,-0.93537,6e-05,6.97618]
[1778770108264,39.52,80586.91,0.0,-0.93537,6e-05,6.97618]
[1778770108291,39.52,80586.91,0.0,-0.93537,6e-05,6.97618]
[1778770108900,39.52,80586.91,0.0,-0.93537,6e-05,6.97618]
[1778770108928,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109009,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109029,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109078,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109166,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109215,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770109338,39.52,80584.15,0.0,-0.93554,6e-05,6.96233]
[1778770110371,39.52,80583.98,0.0,-0.93555,6e-05,6.96127]
[1778770110566,39.52,80583.98,0.0,-0.93555,6e-05,6.96127]
[1778770110670,39.52,80583.98,0.0,-0.93555,6e-05,6.96127]
[1778770110805,39.52,80583.98,0.0,-0.93555,6e-05,6.96127]
[1778770110905,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111079,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111133,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111187,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111244,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111314,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111383,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111644,39.52,80587.63,0.0,-0.93534,6e-05,6.97905]
[1778770111689,39.51,80604.28,0.0,-0.93441,6e-05,7.05648]
[1778770112531,39.51,80604.28,0.0,-0.93441,6e-05,7.05648]
[1778770112624,39.51,80604.28,0.0,-0.93441,6e-05,7.05648]
[1778770112744,39.51,80604.28,0.0,-0.93441,6e-05,7.05648]
[1778770112817,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113044,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113478,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113657,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113831,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113911,39.51,80618.5,0.0,-0.93358,6e-05,7.12691]
[1778770113926,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114099,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114476,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114629,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114841,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114852,39.51,80614.56,0.0,-0.93382,6e-05,7.10678]
[1778770114914,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115212,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115379,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115498,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115624,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115632,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115796,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770115973,39.51,80620.43,0.0,-0.93348,6e-05,7.13563]
[1778770116014,39.51,80622.21,0.0,-0.93338,6e-05,7.14406]
[1778770116955,39.51,80622.21,0.0,-0.93338,6e-05,7.14406]
[1778770117555,39.51,80623.17,0.0,-0.93332,6e-05,7.14886]
[1778770117706,39.51,80623.17,0.0,-0.93332,6e-05,7.14886]
[1778770117741,39.51,80635.36,0.0,-0.9326,6e-05,7.20999]
[1778770118275,39.51,80635.36,0.0,-0.9326,6e-05,7.20999]
[1778770118560,39.51,80635.36,0.0,-0.9326,6e-05,7.20999]
[1778770118670,39.51,80635.36,0.0,-0.9326,6e-05,7.20999]
[1778770118879,39.51,80635.36,0.0,-0.9326,6e-05,7.20999]
[1778770118913,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119209,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119531,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119579,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119687,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119894,39.51,80631.03,0.0,-0.93286,6e-05,7.18766]
[1778770119968,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120065,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120200,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120207,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120567,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120589,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120901,39.51,80615.59,0.0,-0.93379,6e-05,7.10988]
[1778770120934,39.51,80596.69,0.0,-0.9349,6e-05,7.01555]
[1778770121040,39.51,80596.69,0.0,-0.9349,6e-05,7.01555]
[1778770121184,39.51,80590.46,0.0,-0.93526,6e-05,6.98447]
[1778770122326,39.51,80590.46,0.0,-0.93526,6e-05,6.98447]
[1778770122343,39.51,80587.58,0.0,-0.93543,6e-05,6.97003]
[1778770123198,39.51,80585.7,0.0,-0.93554,6e-05,6.96056]
[1778770124201,39.51,80585.7,0.0,-0.93554,6e-05,6.96056]
[1778770124569,39.5,80581.32,0.0,-0.9358,6e-05,6.9388]
[1778770125406,39.5,80581.32,0.0,-0.9358,6e-05,6.9388]
[1778770125523,39.5,80581.32,0.0,-0.9358,6e-05,6.9388]
[1778770125581,39.5,80564.71,0.0,-0.93675,6e-05,6.85721]
[1778770126734,39.5,80564.71,0.0,-0.93675,6e-05,6.85721]
[1778770126789,39.5,80564.71,0.0,-0.93675,6e-05,6.85721]
[1778770126891,39.5,80555.63,0.0,-0.93726,6e-05,6.8129]
[1778770127195,39.5,80555.63,0.0,-0.93726,6e-05,6.8129]
[1778770127903,39.5,80555.63,0.0,-0.93726,6e-05,6.8129]
[1778770128016,39.5,80555.63,0.0,-0.93726,6e-05,6.8129]
[1778770128004,39.5,80554.06,0.0,-0.93736,6e-05,6.80501]
[1778770128914,39.5,80554.06,0.0,-0.93736,6e-05,6.80501]
[1778770129015,39.5,80560.99,0.0,-0.93696,6e-05,6.83883]
[1778770129720,39.5,80560.99,0.0,-0.93696,6e-05,6.83883]
[1778770129805,39.5,80562.73,0.0,-0.93686,6e-05,6.84733]
[1778770130925,39.5,80562.73,0.0,-0.93686,6e-05,6.84733]
[1778770130983,39.5,80560.5,0.0,-0.93699,6e-05,6.83645]
[1778770131336,39.5,80560.5,0.0,-0.93699,6e-05,6.83645]
[1778770132589,39.5,80560.68,0.0,-0.93698,6e-05,6.83734]
[1778770132662,39.5,80569.08,0.0,-0.9365,6e-05,6.87841]
[1778770133982,39.5,80569.08,0.0,-0.9365,6e-05,6.87841]
[1778770134012,39.5,80577.84,0.0,-0.936,6e-05,6.92131]
[1778770134278,39.5,80591.42,0.0,-0.93522,6e-05,6.98809]
[1778770135285,39.5,80594.81,0.0,-0.93503,6e-05,7.00463]
[1778770136132,39.5,80594.81,0.0,-0.93503,6e-05,7.00463]
[1778770136292,39.5,80597.26,0.0,-0.93489,6e-05,7.0165]
[1778770137347,39.5,80602.9,0.0,-0.93456,6e-05,7.04419]
[1778770138066,39.5,80602.9,0.0,-0.93456,6e-05,7.04419]
[1778770138518,39.5,80602.9,0.0,-0.93456,6e-05,7.04419]
[1778770138591,39.5,80602.9,0.0,-0.93456,6e-05,7.04419]
[1778770138661,39.5,80604.64,0.0,-0.93446,6e-05,7.05252]
[1778770139313,39.5,80609.78,0.0,-0.93417,6e-05,7.07774]
[1778770140710,39.5,80609.78,0.0,-0.93417,6e-05,7.07774]
[1778770141199,39.5,80609.78,0.0,-0.93417,6e-05,7.07774]
[1778770140865,39.5,80617.2,0.0,-0.93373,6e-05,7.11471]
[1778770141609,39.5,80617.2,0.0,-0.93373,6e-05,7.11471]
[1778770141780,39.5,80617.2,0.0,-0.93373,6e-05,7.11471]
[1778770142029,39.5,80657.95,0.0,-0.93129,6e-05,7.31964]
[1778770143073,39.5,80657.95,0.0,-0.93129,6e-05,7.31964]
[1778770143103,39.5,80675.94,0.0,-0.9302,6e-05,7.41077]
[1778770143589,39.5,80662.97,0.0,-0.93099,6e-05,7.34476]
[1778770144705,39.5,80662.97,0.0,-0.93099,6e-05,7.34476]
[1778770145387,39.5,80666.27,0.0,-0.93079,6e-05,7.36152]
[1778770146395,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770147383,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770147566,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770147604,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770147902,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770148021,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770148063,39.5,80664.38,0.0,-0.9309,6e-05,7.35222]
[1778770148077,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148438,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148566,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148629,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148708,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148803,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148816,39.5,80654.25,0.0,-0.93151,6e-05,7.30121]
[1778770148903,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149274,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149314,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149421,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149528,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149639,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149687,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149813,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770149913,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770150060,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770150072,39.5,80657.66,0.0,-0.9313,6e-05,7.31867]
[1778770150114,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770150316,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770150623,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770150755,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770150817,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770150928,39.5,80657.03,0.0,-0.93134,6e-05,7.31539]
[1778770151012,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770151633,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770151811,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770151871,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770151952,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770152061,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770152093,39.5,80652.98,0.0,-0.93159,6e-05,7.29485]
[1778770152131,39.5,80656.99,0.0,-0.93134,6e-05,7.31535]
[1778770152313,39.5,80656.99,0.0,-0.93134,6e-05,7.31535]
[1778770153047,39.5,80656.99,0.0,-0.93134,6e-05,7.31535]
[1778770153068,39.5,80656.99,0.0,-0.93134,6e-05,7.31535]
[1778770153142,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770153228,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770153310,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770153317,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770153907,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770154064,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770154089,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770154116,39.5,80665.69,0.0,-0.93081,6e-05,7.35964]
[1778770154316,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770154373,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770154438,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770154571,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770154658,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770154897,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770155066,39.5,80666.99,0.0,-0.93073,6e-05,7.36637]
[1778770155144,39.5,80656.44,0.0,-0.93138,6e-05,7.31276]
[1778770155246,39.5,80656.44,0.0,-0.93138,6e-05,7.31276]
[1778770155302,39.5,80656.44,0.0,-0.93138,6e-05,7.31276]
[1778770155326,39.5,80656.44,0.0,-0.93138,6e-05,7.31276]
[1778770156075,39.5,80656.44,0.0,-0.93138,6e-05,7.31276]
[1778770155458,39.5,80645.64,0.0,-0.93203,6e-05,7.25817]
[1778770156277,39.5,80645.64,0.0,-0.93203,6e-05,7.25817]
[1778770156315,39.5,80645.64,0.0,-0.93203,6e-05,7.25817]
[1778770156392,39.5,80645.64,0.0,-0.93203,6e-05,7.25817]
[1778770157127,39.5,80645.64,0.0,-0.93203,6e-05,7.25817]
[1778770156465,39.5,80649.05,0.0,-0.93182,6e-05,7.2754]
[1778770157216,39.5,80649.05,0.0,-0.93182,6e-05,7.2754]
[1778770157314,39.5,80649.05,0.0,-0.93182,6e-05,7.2754]
[1778770157687,39.5,80649.05,0.0,-0.93182,6e-05,7.2754]
[1778770157767,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770158479,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770158564,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770158621,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770158815,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770158828,39.5,80650.8,0.0,-0.93172,6e-05,7.28423]
[1778770159284,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159316,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159478,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159561,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159706,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159721,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770159825,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770160061,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770160070,39.5,80650.49,0.0,-0.93173,6e-05,7.28265]
[1778770160119,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160308,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160504,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160554,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160575,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160787,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770160953,39.5,80652.18,0.0,-0.93163,6e-05,7.29117]
[1778770161015,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770161733,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770161814,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770161879,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770162068,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770162076,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770162159,39.5,80658.82,0.0,-0.93123,6e-05,7.32472]
[1778770161968,39.5,80663.39,0.0,-0.93096,6e-05,7.34781]
[1778770162316,39.5,80663.39,0.0,-0.93096,6e-05,7.34781]
[1778770162737,39.5,80663.39,0.0,-0.93096,6e-05,7.34781]
[1778770162804,39.5,80663.39,0.0,-0.93096,6e-05,7.34781]
[1778770163090,39.5,80663.39,0.0,-0.93096,6e-05,7.34781]
[1778770163127,39.5,80669.57,0.0,-0.93058,6e-05,7.3794]
[1778770163181,39.5,80669.57,0.0,-0.93058,6e-05,7.3794]
[1778770163747,39.5,80669.57,0.0,-0.93058,6e-05,7.3794]
[1778770163843,39.5,80669.57,0.0,-0.93058,6e-05,7.3794]
[1778770164098,39.5,80669.57,0.0,-0.93058,6e-05,7.3794]
[1778770164126,39.5,80671.23,0.0,-0.93047,6e-05,7.38797]
[1778770164193,39.5,80671.23,0.0,-0.93047,6e-05,7.38797]
[1778770164814,39.5,80671.23,0.0,-0.93047,6e-05,7.38797]
[1778770166125,39.5,80669.89,0.0,-0.93056,6e-05,7.38126]
[1778770166158,39.5,80665.08,0.0,-0.93085,6e-05,7.35664]
[1778770166280,39.5,80665.08,0.0,-0.93085,6e-05,7.35664]
[1778770166821,39.5,80665.08,0.0,-0.93085,6e-05,7.35664]
[1778770167060,39.5,80665.08,0.0,-0.93085,6e-05,7.35664]
[1778770167147,39.5,80661.1,0.0,-0.93109,6e-05,7.33631]
[1778770167542,39.5,80676.42,0.0,-0.93016,6e-05,7.41427]
[1778770168549,39.51,80681.1,0.0,-0.92985,6e-05,7.44001]
[1778770169556,39.51,80685.65,0.0,-0.92957,6e-05,7.46335]
[1778770170188,39.51,80685.65,0.0,-0.92957,6e-05,7.46335]
[1778770170360,39.51,80685.65,0.0,-0.92957,6e-05,7.46335]
[1778770170814,39.51,80685.65,0.0,-0.92957,6e-05,7.46335]
[1778770170902,39.51,80690.48,0.0,-0.92927,6e-05,7.48812]
[1778770171192,39.51,80690.48,0.0,-0.92927,6e-05,7.48812]
[1778770171570,39.51,80695.23,0.0,-0.92902,6e-05,7.50765]
[1778770172577,39.51,80692.19,0.0,-0.9292,6e-05,7.492]
[1778770173747,39.51,80692.19,0.0,-0.9292,6e-05,7.492]
[1778770174591,39.51,80694.09,0.0,-0.92909,6e-05,7.50162]
[1778770176822,39.51,80694.72,0.0,-0.92905,6e-05,7.50475]
[1778770180088,39.51,80693.38,0.0,-0.92914,6e-05,7.49764]
[1778770180174,39.51,80690.12,0.0,-0.92934,6e-05,7.48085]
[1778770180633,39.51,80686.64,0.0,-0.92955,6e-05,7.46302]
[1778770181640,39.51,80681.62,0.0,-0.92986,6e-05,7.4373]
[1778770184155,39.51,80680.91,0.0,-0.92991,6e-05,7.43367]
[1778770185668,39.5,80677.1,0.0,-0.93015,6e-05,7.4135]
[1778770186958,39.5,80677.1,0.0,-0.93015,6e-05,7.4135]
[1778770187035,39.5,80667.32,0.0,-0.93075,6e-05,7.36327]
[1778770187683,39.5,80665.06,0.0,-0.93089,6e-05,7.35178]
[1778770188689,39.5,80663.09,0.0,-0.93101,6e-05,7.34165]
[1778770189696,39.5,80668.11,0.0,-0.93071,6e-05,7.36705]
[1778770190703,39.5,80670.14,0.0,-0.93059,6e-05,7.37729]
[1778770191711,39.5,80667.01,0.0,-0.93078,6e-05,7.3611]
[1778770192718,39.5,80657.93,0.0,-0.93133,6e-05,7.3149]
[1778770193725,39.5,80652.26,0.0,-0.93168,6e-05,7.28616]
[1778770194732,39.5,80656.86,0.0,-0.93139,6e-05,7.30971]
[1778770195739,39.5,80663.22,0.0,-0.93101,6e-05,7.3422]
[1778770196746,39.5,80667.32,0.0,-0.93075,6e-05,7.36323]
[1778770199767,39.5,80669.5,0.0,-0.93062,6e-05,7.3748]
[1778770201528,39.5,80670.46,0.0,-0.93055,6e-05,7.37983]
[1778770201911,39.5,80670.46,0.0,-0.93055,6e-05,7.37983]
[1778770202208,39.5,80670.46,0.0,-0.93055,6e-05,7.37983]
[1778770201996,39.5,80685.07,0.0,-0.92966,6e-05,7.45455]
[1778770202788,39.5,80691.78,0.0,-0.92924,6e-05,7.48896]
[1778770204566,39.5,80691.28,0.0,-0.92927,6e-05,7.4864]
[1778770206994,39.5,80691.12,0.0,-0.92928,6e-05,7.4855]
[1778770207018,39.5,80692.97,0.0,-0.92917,6e-05,7.49496]
[1778770207823,39.5,80702.62,0.0,-0.92857,6e-05,7.54454]
[1778770208830,39.5,80707.21,0.0,-0.92828,6e-05,7.56821]
[1778770210129,39.5,80707.21,0.0,-0.92828,6e-05,7.56821]
[1778770210170,39.5,80707.21,0.0,-0.92828,6e-05,7.56821]
[1778770210189,39.5,80708.32,0.0,-0.92822,6e-05,7.57365]
[1778770210316,39.5,80708.32,0.0,-0.92822,6e-05,7.57365]
[1778770210802,39.5,80708.32,0.0,-0.92822,6e-05,7.57365]
[1778770210844,39.5,80725.28,0.0,-0.92715,6e-05,7.66147]
[1778770211851,39.5,80730.53,0.0,-0.92682,6e-05,7.68829]
[1778770212585,39.5,80730.53,0.0,-0.92682,6e-05,7.68829]
[1778770212858,39.5,80729.77,0.0,-0.92687,6e-05,7.68399]
[1778770214872,39.5,80744.04,0.0,-0.92597,6e-05,7.75807]
[1778770216184,39.5,80744.04,0.0,-0.92597,6e-05,7.75807]
[1778770216228,39.5,80744.04,0.0,-0.92597,6e-05,7.75807]
[1778770215880,39.5,80754.14,0.0,-0.92532,6e-05,7.81062]
[1778770216886,39.5,80747.37,0.0,-0.92576,6e-05,7.77524]
[1778770218003,39.5,80752.53,0.0,-0.92541,6e-05,7.80364]
[1778770218900,39.5,80748.5,0.0,-0.92567,6e-05,7.78261]
[1778770220129,39.5,80753.97,0.0,-0.92531,6e-05,7.81141]
[1778770220380,39.5,80753.97,0.0,-0.92531,6e-05,7.81141]
[1778770221023,39.5,80753.97,0.0,-0.92531,6e-05,7.81141]
[1778770221100,39.5,80764.87,0.0,-0.9246,6e-05,7.86893]
[1778770221487,39.5,80764.87,0.0,-0.9246,6e-05,7.86893]
[1778770221674,39.5,80764.87,0.0,-0.9246,6e-05,7.86893]
[1778770221923,39.51,80780.8,0.0,-0.92355,7e-05,7.9544]
[1778770223936,39.51,80781.75,0.0,-0.92348,7e-05,7.95945]
[1778770226175,39.51,80782.76,0.0,-0.92342,7e-05,7.9648]
[1778770226245,39.51,80776.72,0.0,-0.92381,7e-05,7.93282]
[1778770227964,39.51,80768.4,0.0,-0.92436,7e-05,7.88899]
[1778770228971,39.51,80770.26,0.0,-0.92423,7e-05,7.89891]
[1778770232266,39.51,80769.76,0.0,-0.9243,7e-05,7.89161]
[1778770233205,39.51,80769.76,0.0,-0.9243,7e-05,7.89161]
[1778770232999,39.51,80766.14,0.0,-0.92454,7e-05,7.87264]
[1778770234006,39.51,80756.71,0.0,-0.92515,6e-05,7.82318]
[1778770235025,39.51,80756.71,0.0,-0.92515,6e-05,7.82318]
[1778770235089,39.51,80756.71,0.0,-0.92515,6e-05,7.82318]
[1778770235188,39.51,80762.13,0.0,-0.92479,6e-05,7.85188]
[1778770236020,39.51,80772.75,0.0,-0.9241,7e-05,7.90802]
[1778770237029,39.51,80771.54,0.0,-0.92418,7e-05,7.90171]
[1778770238035,39.51,80777.16,0.0,-0.92381,7e-05,7.93149]
[1778770239042,39.51,80779.17,0.0,-0.92368,7e-05,7.94217]
[1778770239882,39.51,80779.17,0.0,-0.92368,7e-05,7.94217]
[1778770239902,39.51,80779.17,0.0,-0.92368,7e-05,7.94217]
[1778770240049,39.51,80781.78,0.0,-0.92351,7e-05,7.95602]
[1778770241056,39.51,80784.07,0.0,-0.92336,7e-05,7.96816]
[1778770242063,39.51,80780.38,0.0,-0.9236,7e-05,7.94861]
[1778770243071,39.51,80777.91,0.0,-0.92376,7e-05,7.93556]
[1778770245085,39.51,80774.16,0.0,-0.924,7e-05,7.91583]
[1778770248106,39.51,80775.68,0.0,-0.9239,7e-05,7.92408]
[1778770250120,39.51,80773.42,0.0,-0.92405,7e-05,7.91225]
[1778770251127,39.51,80775.45,0.0,-0.92391,7e-05,7.92305]
[1778770253141,39.51,80779.43,0.0,-0.92365,7e-05,7.9442]
[1778770256269,39.51,80784.74,0.0,-0.9233,7e-05,7.97236]
[1778770261197,39.51,80789.75,0.0,-0.92297,7e-05,7.99883]
[1778770262205,39.51,80797.96,0.0,-0.92244,7e-05,8.04182]
[1778770262334,39.51,80797.96,0.0,-0.92244,7e-05,8.04182]
[1778770262381,39.51,80797.96,0.0,-0.92244,7e-05,8.04182]
[1778770263211,39.51,80801.99,0.0,-0.92219,7e-05,8.06196]
[1778770263396,39.51,80801.99,0.0,-0.92219,7e-05,8.06196]
[1778770264218,39.51,80783.81,0.0,-0.92339,7e-05,7.96516]
[1778770265227,39.51,80784.55,0.0,-0.92335,7e-05,7.96906]
[1778770267239,39.51,80780.94,0.0,-0.92358,7e-05,7.94988]
[1778770267557,39.51,80780.94,0.0,-0.92358,7e-05,7.94988]
[1778770268246,39.51,80772.37,0.0,-0.92414,7e-05,7.90457]
[1778770269253,39.51,80770.41,0.0,-0.92427,7e-05,7.89429]
[1778770270260,39.51,80773.76,0.0,-0.92405,7e-05,7.91206]
[1778770271267,39.51,80771.61,0.0,-0.92419,7e-05,7.90076]
[1778770271530,39.51,80771.61,0.0,-0.92419,7e-05,7.90076]
[1778770272026,39.51,80771.61,0.0,-0.92419,7e-05,7.90076]
[1778770272046,39.51,80771.61,0.0,-0.92419,7e-05,7.90076]
[1778770272274,39.51,80756.2,0.0,-0.92519,6e-05,7.81972]
[1778770272532,39.51,80756.2,0.0,-0.92519,6e-05,7.81972]
[1778770273281,39.51,80745.97,0.0,-0.92585,6e-05,7.76612]
[1778770273526,39.51,80745.97,0.0,-0.92585,6e-05,7.76612]
[1778770274288,39.51,80724.13,0.0,-0.92721,6e-05,7.65452]
[1778770274371,39.51,80724.13,0.0,-0.92721,6e-05,7.65452]
[1778770275295,39.51,80726.03,0.0,-0.92709,6e-05,7.66469]
[1778770276302,39.51,80727.87,0.0,-0.92697,6e-05,7.67469]
[1778770276790,39.51,80727.87,0.0,-0.92697,6e-05,7.67469]
[1778770277319,39.51,80741.53,0.0,-0.92609,6e-05,7.74613]
[1778770277672,39.51,80741.53,0.0,-0.92609,6e-05,7.74613]
[1778770278321,39.52,80763.04,0.0,-0.9247,6e-05,7.8592]
[1778770279329,39.52,80769.54,0.0,-0.92428,7e-05,7.89357]
[1778770280030,39.52,80769.54,0.0,-0.92428,7e-05,7.89357]
[1778770280070,39.52,80769.54,0.0,-0.92428,7e-05,7.89357]
[1778770280116,39.52,80769.54,0.0,-0.92428,7e-05,7.89357]
[1778770280171,39.52,80769.54,0.0,-0.92428,7e-05,7.89357]
[1778770280231,39.52,80769.54,0.0,-0.92428,7e-05,7.89365]
[1778770281980,39.52,80770.69,0.0,-0.9242,7e-05,7.89971]
[1778770282541,39.52,80770.17,0.0,-0.92424,7e-05,7.89712]
[1778770283208,39.52,80781.66,0.0,-0.92348,7e-05,7.95797]
[1778770284065,39.52,80781.66,0.0,-0.92348,7e-05,7.95797]
[1778770284234,39.52,80781.66,0.0,-0.92348,7e-05,7.95797]
[1778770284317,39.52,80788.4,0.0,-0.92304,7e-05,7.99377]
[1778770285381,39.52,80786.25,0.0,-0.92318,7e-05,7.98243]
[1778770286468,39.52,80786.25,0.0,-0.92318,7e-05,7.98243]
[1778770286824,39.52,80786.25,0.0,-0.92318,7e-05,7.98243]
[1778770286913,39.52,80784.05,0.0,-0.92332,7e-05,7.97085]
[1778770287394,39.52,80773.34,0.0,-0.92402,7e-05,7.91429]
[1778770288401,39.52,80771.52,0.0,-0.92414,7e-05,7.90487]
[1778770289408,39.52,80776.7,0.0,-0.9238,7e-05,7.93244]
[1778770290415,39.52,80778.33,0.0,-0.92369,7e-05,7.94123]
[1778770291424,39.52,80780.44,0.0,-0.92359,7e-05,7.94758]
[1778770295310,39.52,80780.69,0.0,-0.92357,7e-05,7.94932]
[1778770295452,39.52,80788.98,0.0,-0.92302,7e-05,7.99339]
[1778770296459,39.52,80795.31,0.0,-0.9226,7e-05,8.02709]
[1778770298358,39.52,80795.2,0.0,-0.92261,7e-05,8.02653]
[1778770299480,39.52,80785.22,0.0,-0.92327,7e-05,7.97356]
[1778770300487,39.52,80781.73,0.0,-0.9235,7e-05,7.95518]
[1778770302298,39.52,80781.73,0.0,-0.9235,7e-05,7.95518]
[1778770301496,39.52,80770.92,0.0,-0.9242,7e-05,7.89818]
[1778770302501,39.52,80766.89,0.0,-0.92446,7e-05,7.87715]
[1778770305274,39.52,80775.23,0.0,-0.92391,7e-05,7.92185]
[1778770306529,39.52,80768.33,0.0,-0.92436,7e-05,7.88563]
[1778770309204,39.52,80767.82,0.0,-0.92439,7e-05,7.88318]
[1778770309270,39.53,80762.71,0.0,-0.92471,6e-05,7.85682]
[1778770310147,39.53,80758.3,0.0,-0.92499,6e-05,7.83397]
[1778770310562,39.53,80755.89,0.0,-0.92515,6e-05,7.82132]
[1778770311813,39.53,80755.89,0.0,-0.92515,6e-05,7.82132]
[1778770312178,39.53,80755.89,0.0,-0.92515,6e-05,7.82132]
[1778770313101,39.53,80754.91,0.0,-0.9252,6e-05,7.81689]
[1778770313183,39.53,80759.24,0.0,-0.92492,6e-05,7.83996]
[1778770313583,39.53,80770.82,0.0,-0.92417,7e-05,7.90092]
[1778770314590,39.53,80774.25,0.0,-0.92394,7e-05,7.91926]
[1778770315597,39.53,80776.15,0.0,-0.92381,7e-05,7.92951]
[1778770317611,39.53,80777.8,0.0,-0.9237,7e-05,7.93862]
[1778770319625,39.53,80776.22,0.0,-0.9238,7e-05,7.93063]
[1778770321640,39.53,80780.11,0.0,-0.92354,7e-05,7.95159]
[1778770323356,39.54,80789.04,0.0,-0.92294,7e-05,7.99996]
[1778770323565,39.54,80789.04,0.0,-0.92294,7e-05,7.99996]
[1778770323655,39.54,80809.36,0.0,-0.92159,7e-05,8.10818]
[1778770324662,39.54,80810.27,0.0,-0.92153,7e-05,8.11296]
[1778770326557,39.53,80810.43,0.0,-0.92152,7e-05,8.11373]
[1778770326921,39.53,80796.73,0.0,-0.92243,7e-05,8.04056]
[1778770327688,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770328573,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770328858,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770328950,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770329069,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770329094,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770329272,39.53,80798.05,0.0,-0.92235,7e-05,8.0476]
[1778770329296,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770329564,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770329749,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770329790,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770329811,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770330050,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770330064,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770330353,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770330424,39.53,80791.51,0.0,-0.92278,7e-05,8.01283]
[1778770330128,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770330586,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770330615,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770330800,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770330815,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770331072,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770331306,39.53,80788.98,0.0,-0.92295,7e-05,7.99944]
[1778770331980,39.54,80787.63,0.0,-0.92303,7e-05,7.99241]
[1778770332064,39.54,80787.63,0.0,-0.92303,7e-05,7.99241]
[1778770332320,39.54,80787.63,0.0,-0.92303,7e-05,7.99241]
[1778770332374,39.54,80787.63,0.0,-0.92303,7e-05,7.99241]
[1778770332163,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770332566,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770332976,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770333060,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770333075,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770333312,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770333319,39.54,80792.07,0.0,-0.92274,7e-05,8.01603]
[1778770333363,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333452,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333497,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333576,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333600,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333646,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333815,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333834,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770333992,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334051,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334061,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334201,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334315,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334326,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334348,39.54,80792.47,0.0,-0.92271,7e-05,8.01819]
[1778770334252,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770334503,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770334566,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770334660,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770334731,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770334813,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770335008,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770335349,39.54,80793.23,0.0,-0.92266,7e-05,8.02226]
[1778770335445,39.54,80794.67,0.0,-0.92257,7e-05,8.02994]
[1778770335474,39.54,80794.67,0.0,-0.92257,7e-05,8.02994]
[1778770335597,39.54,80794.67,0.0,-0.92257,7e-05,8.02994]
[1778770335768,39.54,80794.67,0.0,-0.92257,7e-05,8.02994]
[1778770335909,39.54,80794.67,0.0,-0.92257,7e-05,8.02994]
[1778770335926,39.54,80798.47,0.0,-0.92231,7e-05,8.05016]
[1778770336768,39.54,80798.47,0.0,-0.92231,7e-05,8.05016]
[1778770336806,39.54,80798.47,0.0,-0.92231,7e-05,8.05016]
[1778770337020,39.54,80798.47,0.0,-0.92231,7e-05,8.05016]
[1778770337022,39.54,80795.56,0.0,-0.92251,7e-05,8.03466]
[1778770338364,39.54,80795.56,0.0,-0.92251,7e-05,8.03466]
[1778770338549,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770338652,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770338936,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770339061,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770339354,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770339407,39.54,80795.18,0.0,-0.92253,7e-05,8.03263]
[1778770339373,39.54,80790.53,0.0,-0.92284,7e-05,8.00796]
[1778770339640,39.54,80790.53,0.0,-0.92284,7e-05,8.00796]
[1778770339688,39.54,80790.53,0.0,-0.92284,7e-05,8.00796]
[1778770339833,39.54,80790.53,0.0,-0.92284,7e-05,8.00796]
[1778770339907,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770340673,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770340727,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770340810,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770340936,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770340958,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770341068,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770341334,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770341395,39.54,80778.21,0.0,-0.92365,7e-05,7.94267]
[1778770341383,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770341489,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770341565,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770341633,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770342075,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770342282,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770342326,39.54,80759.77,0.0,-0.92485,6e-05,7.84568]
[1778770342402,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342471,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342477,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342567,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342593,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342633,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342711,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342746,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342809,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770342876,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770343072,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770343089,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770343305,39.54,80755.49,0.0,-0.92512,6e-05,7.82352]
[1778770343393,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343443,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343482,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343564,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343812,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343822,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770343918,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770344060,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770344245,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770344312,39.54,80746.36,0.0,-0.92571,6e-05,7.7758]
[1778770344370,39.54,80746.19,0.0,-0.92572,6e-05,7.77482]
[1778770344441,39.54,80746.19,0.0,-0.92572,6e-05,7.77482]
[1778770344565,39.54,80746.19,0.0,-0.92572,6e-05,7.77482]
[1778770344651,39.54,80746.19,0.0,-0.92572,6e-05,7.77482]
[1778770345328,39.54,80746.19,0.0,-0.92572,6e-05,7.77482]
[1778770345333,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770345523,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770345574,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770345664,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770345715,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770345813,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346012,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346061,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346250,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346312,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346361,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346402,39.54,80745.55,0.0,-0.92576,6e-05,7.77139]
[1778770346351,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770346785,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770346814,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770346839,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347060,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347150,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347167,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347277,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347321,39.54,80744.34,0.0,-0.92584,6e-05,7.76498]
[1778770347337,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347430,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347454,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347565,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347695,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347844,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347882,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770347941,39.54,80744.23,0.0,-0.92585,6e-05,7.76409]
[1778770348015,39.54,80753.53,0.0,-0.92525,6e-05,7.81278]
[1778770348883,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770349810,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770349877,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770349925,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770350063,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770350085,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770350204,39.54,80761.08,0.0,-0.92477,6e-05,7.85211]
[1778770350270,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350575,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350589,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350814,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350836,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350940,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770351395,39.54,80765.03,0.0,-0.92451,7e-05,7.87301]
[1778770350941,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770351564,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770351582,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770351743,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770351886,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770352063,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770352283,39.54,80769.61,0.0,-0.92421,7e-05,7.89715]
[1778770352384,39.54,80771.13,0.0,-0.92416,7e-05,7.90012]
[1778770352607,39.54,80771.13,0.0,-0.92416,7e-05,7.90012]
[1778770352720,39.54,80771.13,0.0,-0.92416,7e-05,7.90012]
[1778770352808,39.54,80771.13,0.0,-0.92416,7e-05,7.90012]
[1778770352912,39.54,80770.61,0.0,-0.92419,7e-05,7.89738]
[1778770354926,39.54,80773.07,0.0,-0.92403,7e-05,7.91055]
[1778770355933,39.54,80782.34,0.0,-0.92342,7e-05,7.95979]
[1778770357947,39.54,80775.8,0.0,-0.92384,7e-05,7.92555]
[1778770358954,39.54,80772.21,0.0,-0.92408,7e-05,7.90673]
[1778770360968,39.54,80769.52,0.0,-0.92425,7e-05,7.89295]
[1778770361975,39.54,80772.31,0.0,-0.92406,7e-05,7.90788]
[1778770364352,39.54,80772.77,0.0,-0.92403,7e-05,7.91054]
[1778770364404,39.54,80768.45,0.0,-0.92431,7e-05,7.88819]
[1778770364591,39.54,80768.45,0.0,-0.92431,7e-05,7.88819]
[1778770365114,39.54,80768.45,0.0,-0.92431,7e-05,7.88819]
[1778770365188,39.54,80756.04,0.0,-0.92511,6e-05,7.82293]
[1778770366003,39.54,80744.52,0.0,-0.92585,6e-05,7.7632]
[1778770366939,39.54,80744.52,0.0,-0.92585,6e-05,7.7632]
[1778770367220,39.54,80744.52,0.0,-0.92585,6e-05,7.7632]
[1778770367318,39.54,80742.01,0.0,-0.926,6e-05,7.75024]
[1778770368029,39.54,80755.33,0.0,-0.92514,6e-05,7.82014]
[1778770369035,39.54,80753.97,0.0,-0.92523,6e-05,7.81307]
[1778770370042,39.54,80750.74,0.0,-0.92544,6e-05,7.79623]
[1778770370657,39.54,80750.74,0.0,-0.92544,6e-05,7.79623]
[1778770371053,39.54,80751.06,0.0,-0.92542,6e-05,7.79801]
[1778770373067,39.54,80757.39,0.0,-0.92501,6e-05,7.83142]
[1778770374074,39.54,80760.1,0.0,-0.92483,6e-05,7.84571]
[1778770375142,39.54,80760.1,0.0,-0.92483,6e-05,7.84571]
[1778770375223,39.54,80764.27,0.0,-0.92456,6e-05,7.86767]
[1778770376088,39.54,80768.21,0.0,-0.9243,7e-05,7.88842]
[1778770378102,39.54,80772.44,0.0,-0.92403,7e-05,7.91069]
[1778770379109,39.54,80774.77,0.0,-0.92388,7e-05,7.92293]
[1778770381123,39.54,80769.46,0.0,-0.92422,7e-05,7.89477]
[1778770381581,39.54,80769.46,0.0,-0.92422,7e-05,7.89477]
[1778770382334,39.54,80769.46,0.0,-0.92422,7e-05,7.89477]
[1778770382347,39.54,80772.6,0.0,-0.92402,7e-05,7.91158]
[1778770383852,39.54,80773.08,0.0,-0.92398,7e-05,7.91434]
[1778770384144,39.55,80759.17,0.0,-0.92486,6e-05,7.84328]
[1778770385428,39.55,80758.91,0.0,-0.92487,6e-05,7.84224]
[1778770386158,39.55,80762.06,0.0,-0.92466,6e-05,7.85912]
[1778770387165,39.55,80767.93,0.0,-0.92428,7e-05,7.89032]
[1778770387688,39.55,80767.93,0.0,-0.92428,7e-05,7.89032]
[1778770388406,39.55,80767.93,0.0,-0.92428,7e-05,7.89032]
[1778770388173,39.55,80772.73,0.0,-0.92396,7e-05,7.91589]
[1778770389179,39.55,80777.92,0.0,-0.92362,7e-05,7.94351]
[1778770393207,39.55,80776.39,0.0,-0.92371,7e-05,7.93612]
[1778770394374,39.55,80776.39,0.0,-0.92371,7e-05,7.93612]
[1778770395442,39.56,80776.76,0.0,-0.92368,7e-05,7.93826]
[1778770395461,39.56,80781.47,0.0,-0.92335,7e-05,7.96499]
[1778770396228,39.56,80794.71,0.0,-0.92248,7e-05,8.03538]
[1778770397235,39.56,80802.64,0.0,-0.92195,7e-05,8.07764]
[1778770399249,39.56,80805.53,0.0,-0.92176,7e-05,8.09236]
[1778770400161,39.56,80805.53,0.0,-0.92176,7e-05,8.09236]
[1778770400292,39.56,80805.53,0.0,-0.92176,7e-05,8.09236]
[1778770400439,39.56,80805.53,0.0,-0.92176,7e-05,8.09236]
[1778770400459,39.56,80805.53,0.0,-0.92177,7e-05,8.09185]
[1778770402476,39.56,80805.32,0.0,-0.92179,7e-05,8.09063]
[1778770403278,39.56,80810.23,0.0,-0.92146,7e-05,8.11681]
[1778770404285,39.56,80813.45,0.0,-0.92124,7e-05,8.13393]
[1778770404550,39.56,80813.45,0.0,-0.92124,7e-05,8.13393]
[1778770405982,39.56,80814.66,0.0,-0.92116,7e-05,8.14029]
[1778770406302,39.56,80820.67,0.0,-0.92076,7e-05,8.17236]
[1778770406853,39.56,80820.67,0.0,-0.92076,7e-05,8.17236]
[1778770407309,39.56,80827.4,0.0,-0.92031,7e-05,8.20831]
[1778770410330,39.55,80824.21,0.0,-0.92056,7e-05,8.18875]
[1778770411337,39.55,80820.29,0.0,-0.92086,7e-05,8.16262]
[1778770411737,39.55,80820.29,0.0,-0.92086,7e-05,8.16262]
[1778770412344,39.55,80805.3,0.0,-0.92187,7e-05,8.0824]
[1778770413355,39.55,80804.68,0.0,-0.92191,7e-05,8.07917]
[1778770414287,39.55,80804.68,0.0,-0.92191,7e-05,8.07917]
[1778770414360,39.55,80816.92,0.0,-0.92109,7e-05,8.14465]
[1778770415367,39.55,80821.04,0.0,-0.92081,7e-05,8.16671]
[1778770418388,39.55,80818.76,0.0,-0.92097,7e-05,8.15431]
[1778770418571,39.55,80818.76,0.0,-0.92097,7e-05,8.15431]
[1778770421409,39.55,80815.93,0.0,-0.92116,7e-05,8.13902]
[1778770421965,39.55,80815.93,0.0,-0.92116,7e-05,8.13902]
[1778770422416,39.55,80800.64,0.0,-0.92218,7e-05,8.05735]
[1778770423423,39.55,80795.3,0.0,-0.92254,7e-05,8.02903]
[1778770424674,39.55,80794.47,0.0,-0.92259,7e-05,8.02476]
[1778770425316,39.55,80794.47,0.0,-0.92259,7e-05,8.02476]
[1778770425437,39.55,80792.37,0.0,-0.92273,7e-05,8.01375]
[1778770426444,39.55,80779.78,0.0,-0.92355,7e-05,7.94718]
[1778770427451,39.55,80777.74,0.0,-0.92369,7e-05,7.93665]
[1778770429101,39.55,80777.54,0.0,-0.92369,7e-05,7.93587]
[1778770429311,39.55,80777.54,0.0,-0.92369,7e-05,7.93587]
[1778770429864,39.55,80776.67,0.0,-0.92375,7e-05,7.93155]
[1778770429932,39.55,80776.67,0.0,-0.92375,7e-05,7.93155]
[1778770430803,39.55,80777.29,0.0,-0.9237,7e-05,7.93511]
[1778770430932,39.55,80777.29,0.0,-0.9237,7e-05,7.93511]
[1778770431480,39.55,80786.73,0.0,-0.92308,7e-05,7.98535]
[1778770432487,39.55,80785.71,0.0,-0.92314,7e-05,7.98014]
[1778770434501,39.56,80782.5,0.0,-0.92335,7e-05,7.96356]
[1778770436515,39.56,80785.39,0.0,-0.92315,7e-05,7.97934]
[1778770438529,39.56,80783.47,0.0,-0.92328,7e-05,7.96959]
[1778770439536,39.56,80786.23,0.0,-0.92309,7e-05,7.98444]
[1778770442023,39.56,80787.62,0.0,-0.923,7e-05,7.99202]
[1778770442102,39.56,80793.01,0.0,-0.92264,7e-05,8.02096]
[1778770442780,39.56,80793.01,0.0,-0.92264,7e-05,8.02096]
[1778770442817,39.56,80802.67,0.0,-0.92199,7e-05,8.07237]
[1778770443564,39.56,80804.54,0.0,-0.92187,7e-05,8.0824]
[1778770444571,39.56,80808.48,0.0,-0.92161,7e-05,8.10347]
[1778770445578,39.56,80810.51,0.0,-0.92147,7e-05,8.11433]
[1778770446585,39.56,80808.89,0.0,-0.92158,7e-05,8.10568]
[1778770447595,39.56,80810.82,0.0,-0.92145,7e-05,8.116]
[1778770448631,39.56,80810.82,0.0,-0.92145,7e-05,8.116]
[1778770450623,39.56,80815.77,0.0,-0.92112,7e-05,8.14249]
[1778770451630,39.56,80820.21,0.0,-0.92082,7e-05,8.16623]
[1778770452836,39.56,80820.21,0.0,-0.92082,7e-05,8.16623]
[1778770452891,39.56,80824.47,0.0,-0.92053,7e-05,8.189]
[1778770453651,39.56,80838.4,0.0,-0.91959,7e-05,8.26384]
[1778770455310,39.56,80838.4,0.0,-0.91959,7e-05,8.26384]
[1778770455394,39.56,80838.4,0.0,-0.91959,7e-05,8.26384]
[1778770455496,39.56,80845.94,0.0,-0.91907,7e-05,8.3049]
[1778770456262,39.56,80845.94,0.0,-0.91907,7e-05,8.3049]
[1778770456355,39.56,80848.31,0.0,-0.9189,7e-05,8.31795]
[1778770456672,39.56,80845.32,0.0,-0.91911,7e-05,8.30178]
[1778770457968,39.56,80845.32,0.0,-0.91911,7e-05,8.30178]
[1778770457998,39.56,80842.22,0.0,-0.91932,7e-05,8.28518]
[1778770459142,39.56,80842.22,0.0,-0.91932,7e-05,8.28518]
[1778770459196,39.56,80824.07,0.0,-0.92056,7e-05,8.18709]
[1778770459693,39.56,80817.99,0.0,-0.92097,7e-05,8.15449]
[1778770460700,39.56,80813.03,0.0,-0.9213,7e-05,8.12788]
[1778770462335,39.56,80813.03,0.0,-0.9213,7e-05,8.12788]
[1778770462718,39.56,80808.98,0.0,-0.92157,7e-05,8.10619]
[1778770463725,39.56,80812.92,0.0,-0.92131,7e-05,8.12734]
[1778770464732,39.56,80814.81,0.0,-0.92118,7e-05,8.13743]
[1778770466746,39.56,80812.93,0.0,-0.92131,7e-05,8.1273]
[1778770469047,39.56,80811.37,0.0,-0.92141,7e-05,8.11892]
[1778770474802,39.56,80811.06,0.0,-0.92148,7e-05,8.11224]
[1778770475784,39.56,80811.06,0.0,-0.92148,7e-05,8.11224]
[1778770475813,39.56,80811.06,0.0,-0.92148,7e-05,8.11224]
[1778770476353,39.56,80802.92,0.0,-0.92201,7e-05,8.06947]
[1778770476934,39.56,80802.92,0.0,-0.92201,7e-05,8.06947]
[1778770477001,39.56,80792.84,0.0,-0.92268,7e-05,8.01584]
[1778770477824,39.56,80790.44,0.0,-0.92284,7e-05,8.00324]
[1778770478831,39.56,80794.05,0.0,-0.9226,7e-05,8.02258]
[1778770481006,39.56,80795.15,0.0,-0.92252,7e-05,8.02856]
[1778770481163,39.56,80795.15,0.0,-0.92252,7e-05,8.02856]
[1778770481265,39.56,80801.62,0.0,-0.92209,7e-05,8.06318]
[1778770481852,39.56,80806.83,0.0,-0.92174,7e-05,8.09096]
[1778770482859,39.56,80810.13,0.0,-0.92152,7e-05,8.1086]
[1778770484565,39.56,80810.07,0.0,-0.92153,7e-05,8.10828]
[1778770484874,39.56,80823.02,0.0,-0.92066,7e-05,8.1776]
[1778770485881,39.56,80826.04,0.0,-0.92045,7e-05,8.19371]
[1778770486888,39.56,80839.75,0.0,-0.91952,7e-05,8.26737]
[1778770487996,39.56,80839.75,0.0,-0.91952,7e-05,8.26737]
[1778770488070,39.57,80843.23,0.0,-0.91926,7e-05,8.28812]
[1778770489508,39.57,80845.63,0.0,-0.91906,7e-05,8.30417]
[1778770492931,39.58,80841.52,0.0,-0.91928,7e-05,8.28611]
[1778770494945,39.59,80839.62,0.0,-0.91937,7e-05,8.27915]
[1778770495952,39.6,80837.3,0.0,-0.91951,7e-05,8.2684]
[1778770496785,39.6,80837.3,0.0,-0.91951,7e-05,8.2684]
[1778770496959,39.6,80831.11,0.0,-0.9199,7e-05,8.23699]
[1778770497966,39.61,80828.37,0.0,-0.92006,7e-05,8.22465]
[1778770498974,39.61,80830.27,0.0,-0.9199,7e-05,8.23742]
[1778770502060,39.6,80831.02,0.0,-0.91989,7e-05,8.23766]
[1778770502128,39.6,80841.11,0.0,-0.91923,7e-05,8.29011]
[1778770502655,39.6,80841.11,0.0,-0.91923,7e-05,8.29011]
[1778770503091,39.6,80841.11,0.0,-0.91923,7e-05,8.29011]
[1778770503514,39.6,80841.11,0.0,-0.91923,7e-05,8.29011]
[1778770503549,39.61,80855.07,0.0,-0.91822,7e-05,8.36955]
[1778770504017,39.61,80858.89,0.0,-0.91796,7e-05,8.39026]
[1778770505020,39.61,80858.14,0.0,-0.91801,7e-05,8.38656]
[1778770506027,39.61,80857.72,0.0,-0.91803,7e-05,8.38435]
[1778770507034,39.61,80861.01,0.0,-0.91781,7e-05,8.40235]
[1778770508041,39.61,80865.06,0.0,-0.91752,7e-05,8.42454]
[1778770509048,39.61,80869.28,0.0,-0.91723,7e-05,8.44743]
[1778770511062,39.61,80870.84,0.0,-0.91714,7e-05,8.45478]
[1778770512069,39.61,80868.13,0.0,-0.91733,7e-05,8.43932]
[1778770513076,39.6,80868.64,0.0,-0.91731,7e-05,8.44129]
[1778770516102,39.6,80870.54,0.0,-0.9172,7e-05,8.4499]
[1778770518112,39.6,80871.02,0.0,-0.91718,7e-05,8.45119]
[1778770521133,39.59,80870.47,0.0,-0.91725,7e-05,8.44604]
[1778770522450,39.59,80870.47,0.0,-0.91725,7e-05,8.44604]
[1778770522523,39.59,80870.47,0.0,-0.91725,7e-05,8.44604]
[1778770522569,39.59,80879.09,0.0,-0.91665,7e-05,8.49291]
[1778770523153,39.59,80890.93,0.0,-0.91582,7e-05,8.55769]
[1778770524230,39.59,80890.93,0.0,-0.91582,7e-05,8.55769]
[1778770524579,39.59,80890.93,0.0,-0.91582,7e-05,8.55769]
[1778770524254,39.58,80892.74,0.0,-0.91574,7e-05,8.56393]
[1778770525407,39.58,80892.74,0.0,-0.91574,7e-05,8.56393]
[1778770525691,39.58,80894.15,0.0,-0.91567,7e-05,8.56931]
[1778770526174,39.58,80897.37,0.0,-0.91544,7e-05,8.58698]
[1778770527176,39.58,80897.37,0.0,-0.91544,7e-05,8.58698]
[1778770527505,39.58,80897.37,0.0,-0.91544,7e-05,8.58698]
[1778770527566,39.56,80904.43,0.0,-0.91501,7e-05,8.62083]
[1778770527616,39.56,80904.43,0.0,-0.91501,7e-05,8.62083]
[1778770528188,39.56,80906.55,0.0,-0.91486,7e-05,8.6325]
[1778770529513,39.56,80906.55,0.0,-0.91486,7e-05,8.6325]
[1778770529526,39.56,80913.16,0.0,-0.9144,7e-05,8.6683]
[1778770530202,39.56,80917.31,0.0,-0.9141,7e-05,8.69121]
[1778770531209,39.56,80919.86,0.0,-0.91396,7e-05,8.7001]
[1778770532217,39.56,80929.62,0.0,-0.91327,7e-05,8.75372]
[1778770533486,39.56,80929.62,0.0,-0.91327,7e-05,8.75372]
[1778770533556,39.56,80929.62,0.0,-0.91327,7e-05,8.75372]
[1778770533582,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770533611,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770533854,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534005,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534260,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534286,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534514,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534568,39.56,80929.39,0.0,-0.9133,7e-05,8.75103]
[1778770534523,39.56,80928.96,0.0,-0.91335,7e-05,8.74735]
[1778770535239,39.56,80928.96,0.0,-0.91335,7e-05,8.74735]
[1778770535599,39.56,80928.96,0.0,-0.91335,7e-05,8.74735]
[1778770535278,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536028,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536149,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536186,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536324,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536418,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536471,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536537,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536567,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536570,39.55,80925.02,0.0,-0.91365,7e-05,8.7243]
[1778770536598,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770536805,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537029,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537060,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537165,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537174,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537259,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537315,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537461,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537494,39.55,80923.39,0.0,-0.91378,7e-05,8.71444]
[1778770537581,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770537857,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770537939,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770538068,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770538222,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770538270,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770538316,39.55,80918.37,0.0,-0.91415,7e-05,8.68599]
[1778770538377,39.55,80914.23,0.0,-0.91445,7e-05,8.66289]
[1778770540273,39.55,80917.22,0.0,-0.91423,7e-05,8.67964]
[1778770541557,39.55,80917.22,0.0,-0.91423,7e-05,8.67964]
[1778770541280,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770541812,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770541840,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770541944,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542065,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542083,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542288,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542321,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542363,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770542562,39.55,80922.7,0.0,-0.91384,7e-05,8.70979]
[1778770543001,39.55,80923.31,0.0,-0.9138,7e-05,8.71261]
[1778770543521,39.55,80913.88,0.0,-0.91449,7e-05,8.65993]
[1778770544301,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770544634,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770544813,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770544846,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770545066,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770545357,39.55,80909.63,0.0,-0.91479,7e-05,8.63651]
[1778770546445,39.55,80908.33,0.0,-0.91488,7e-05,8.6294]
[1778770546564,39.55,80908.33,0.0,-0.91488,7e-05,8.6294]
[1778770546592,39.55,80908.33,0.0,-0.91488,7e-05,8.6294]
[1778770546526,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770546814,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770546920,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770546991,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770547067,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770547452,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770547569,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770547594,39.55,80915.62,0.0,-0.91435,7e-05,8.67008]
[1778770547768,39.55,80916.47,0.0,-0.91429,7e-05,8.67519]
[1778770547818,39.55,80916.47,0.0,-0.91429,7e-05,8.67519]
[1778770547838,39.55,80916.47,0.0,-0.91429,7e-05,8.67519]
[1778770548215,39.55,80916.47,0.0,-0.91429,7e-05,8.67519]
[1778770548577,39.55,80916.47,0.0,-0.91429,7e-05,8.67519]
[1778770548329,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770548704,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770548816,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770548958,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770549324,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770549570,39.55,80907.78,0.0,-0.91491,7e-05,8.62726]
[1778770549336,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770549651,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770549816,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770549851,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770550007,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770550255,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770550482,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770550594,39.55,80897.56,0.0,-0.91562,7e-05,8.57175]
[1778770550568,39.55,80896.97,0.0,-0.91566,7e-05,8.56866]
[1778770550804,39.55,80896.97,0.0,-0.91566,7e-05,8.56866]
[1778770550960,39.55,80896.97,0.0,-0.91566,7e-05,8.56866]
[1778770551082,39.55,80896.97,0.0,-0.91566,7e-05,8.56866]
[1778770551350,39.55,80899.9,0.0,-0.91545,7e-05,8.58491]
[1778770551937,39.55,80899.9,0.0,-0.91545,7e-05,8.58491]
[1778770551944,39.55,80899.9,0.0,-0.91545,7e-05,8.58491]
[1778770552357,39.55,80908.23,0.0,-0.91486,7e-05,8.63087]
[1778770553364,39.55,80913.03,0.0,-0.91452,7e-05,8.65739]
[1778770554371,39.55,80914.89,0.0,-0.91438,7e-05,8.66767]
[1778770555657,39.55,80915.5,0.0,-0.91434,7e-05,8.67104]
[1778770556385,39.55,80913.89,0.0,-0.91446,7e-05,8.66216]
[1778770557392,39.55,80916.53,0.0,-0.91427,7e-05,8.67675]
[1778770562427,39.55,80914.34,0.0,-0.91442,7e-05,8.66464]
[1778770563434,39.55,80912.64,0.0,-0.91454,7e-05,8.65528]
[1778770564441,39.55,80914.52,0.0,-0.91441,7e-05,8.66568]
[1778770565449,39.55,80916.15,0.0,-0.91429,7e-05,8.67469]
[1778770567463,39.55,80914.52,0.0,-0.91441,7e-05,8.6657]
[1778770568470,39.55,80919.04,0.0,-0.91409,7e-05,8.69068]
[1778770569477,39.55,80917.0,0.0,-0.91423,7e-05,8.67938]
[1778770570484,39.55,80918.93,0.0,-0.91409,7e-05,8.69004]
[1778770571491,39.55,80913.42,0.0,-0.91448,7e-05,8.66001]
[1778770572638,39.55,80906.8,0.0,-0.91495,7e-05,8.62354]
[1778770573505,39.55,80902.29,0.0,-0.91527,7e-05,8.59881]
[1778770573714,39.55,80902.29,0.0,-0.91527,7e-05,8.59881]
[1778770574512,39.55,80899.87,0.0,-0.91544,7e-05,8.58562]
[1778770575452,39.55,80899.87,0.0,-0.91544,7e-05,8.58562]
[1778770575521,39.55,80888.09,0.0,-0.91627,7e-05,8.52115]
[1778770576527,39.55,80887.97,0.0,-0.91628,7e-05,8.52072]
[1778770578541,39.55,80890.14,0.0,-0.91612,7e-05,8.53308]
[1778770579548,39.55,80887.33,0.0,-0.91631,7e-05,8.5179]
[1778770580555,39.56,80883.6,0.0,-0.91657,7e-05,8.49774]
[1778770581575,39.56,80883.6,0.0,-0.91657,7e-05,8.49774]
[1778770581604,39.56,80881.85,0.0,-0.91669,7e-05,8.48844]
[1778770582569,39.56,80885.9,0.0,-0.9164,7e-05,8.51087]
[1778770583576,39.56,80889.87,0.0,-0.91612,7e-05,8.53285]
[1778770584583,39.56,80891.72,0.0,-0.91599,7e-05,8.54321]
[1778770585591,39.56,80888.54,0.0,-0.91621,7e-05,8.52599]
[1778770587606,39.56,80878.22,0.0,-0.91693,7e-05,8.47002]
[1778770588613,39.57,80867.66,0.0,-0.91762,7e-05,8.41559]
[1778770589620,39.58,80864.04,0.0,-0.91782,7e-05,8.39981]
[1778770589809,39.58,80864.04,0.0,-0.91782,7e-05,8.39981]
[1778770590026,39.58,80864.04,0.0,-0.91782,7e-05,8.39981]
[1778770590627,39.59,80852.5,0.0,-0.91856,7e-05,8.34132]
[1778770591634,39.6,80848.85,0.0,-0.91879,7e-05,8.32147]
[1778770592641,39.61,80851.41,0.0,-0.91855,7e-05,8.34053]
[1778770593648,39.62,80853.65,0.0,-0.91833,7e-05,8.35758]
[1778770593987,39.62,80853.65,0.0,-0.91833,7e-05,8.35758]
[1778770594655,39.63,80875.33,0.0,-0.91677,7e-05,8.48004]
[1778770595493,39.63,80875.33,0.0,-0.91677,7e-05,8.48004]
[1778770595662,39.63,80885.67,0.0,-0.91604,7e-05,8.5368]
[1778770596670,39.63,80891.94,0.0,-0.9156,7e-05,8.57132]
[1778770596954,39.63,80891.94,0.0,-0.9156,7e-05,8.57132]
[1778770597184,39.63,80891.94,0.0,-0.9156,7e-05,8.57132]
[1778770597677,39.63,80897.76,0.0,-0.91518,7e-05,8.6034]
[1778770597782,39.63,80897.76,0.0,-0.91518,7e-05,8.6034]
[1778770598552,39.63,80897.76,0.0,-0.91518,7e-05,8.6035]
[1778770599134,39.63,80897.76,0.0,-0.91518,7e-05,8.6035]
[1778770599172,39.63,80897.76,0.0,-0.91518,7e-05,8.6035]
[1778770599273,39.64,80898.31,0.0,-0.91514,7e-05,8.60662]
[1778770600011,39.64,80898.31,0.0,-0.91514,7e-05,8.60662]
[1778770600096,39.64,80898.31,0.0,-0.91514,7e-05,8.60662]
[1778770600110,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770600706,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770600897,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770600972,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770600997,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770601089,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770601141,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770601181,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770601412,39.64,80898.86,0.0,-0.9151,7e-05,8.60964]
[1778770601429,39.64,80899.79,0.0,-0.91503,7e-05,8.61494]
[1778770602501,39.64,80899.79,0.0,-0.91503,7e-05,8.61494]
[1778770602538,39.64,80899.79,0.0,-0.91503,7e-05,8.61494]
[1778770602565,39.64,80899.79,0.0,-0.91503,7e-05,8.61494]
[1778770602617,39.64,80899.79,0.0,-0.91503,7e-05,8.61494]
[1778770602599,39.64,80908.54,0.0,-0.91441,7e-05,8.66309]
[1778770602812,39.64,80908.54,0.0,-0.91441,7e-05,8.66309]
[1778770602813,39.64,80908.54,0.0,-0.91441,7e-05,8.66309]
[1778770603536,39.64,80908.54,0.0,-0.91441,7e-05,8.66309]
[1778770603566,39.64,80908.54,0.0,-0.91441,7e-05,8.66309]
[1778770603635,39.64,80910.18,0.0,-0.9143,7e-05,8.67213]
[1778770603828,39.64,80910.18,0.0,-0.9143,7e-05,8.67213]
[1778770604066,39.64,80910.18,0.0,-0.9143,7e-05,8.67213]
[1778770604155,39.64,80910.18,0.0,-0.9143,7e-05,8.67213]
[1778770604668,39.64,80910.18,0.0,-0.9143,7e-05,8.67213]
[1778770604164,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770604754,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770604814,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770604827,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605068,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605090,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605190,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605314,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605350,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605370,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605569,39.64,80908.43,0.0,-0.91442,7e-05,8.66249]
[1778770605663,39.64,80910.8,0.0,-0.91425,7e-05,8.67558]
[1778770607371,39.64,80909.15,0.0,-0.91437,7e-05,8.66648]
[1778770607474,39.64,80909.15,0.0,-0.91437,7e-05,8.66648]
[1778770607517,39.64,80909.15,0.0,-0.91437,7e-05,8.66648]
[1778770607566,39.64,80909.15,0.0,-0.91437,7e-05,8.66648]
[1778770607575,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770607707,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770607809,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608043,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608094,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608419,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608544,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608576,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770608614,39.64,80909.53,0.0,-0.91434,7e-05,8.66861]
[1778770609031,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609066,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609183,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609265,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609312,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609558,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609600,39.64,80909.02,0.0,-0.91438,7e-05,8.66582]
[1778770609606,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770609815,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770609832,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770609871,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770609896,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610040,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610047,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610064,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610388,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610451,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610570,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610587,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610630,39.64,80903.63,0.0,-0.91475,7e-05,8.63682]
[1778770610630,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770610732,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770610771,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770610885,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770611078,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770611494,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770611566,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770611619,39.64,80901.12,0.0,-0.91493,7e-05,8.62311]
[1778770611607,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770611723,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770611816,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770611845,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770611875,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612063,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612107,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612149,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612194,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612296,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612317,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612410,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612567,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612675,39.64,80896.65,0.0,-0.91523,7e-05,8.59985]
[1778770612606,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770612733,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770612811,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770613036,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770613065,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770613078,39.65,80877.39,0.0,-0.91655,7e-05,8.49735]
[1778770613082,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614233,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614313,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614316,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614345,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614474,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614536,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614566,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614679,39.65,80875.97,0.0,-0.91664,7e-05,8.48961]
[1778770614586,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770614757,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770614814,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615045,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615101,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615198,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615314,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615392,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615438,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615535,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615569,39.66,80874.45,0.0,-0.91667,7e-05,8.48736]
[1778770615626,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770615765,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770615781,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770615814,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770615892,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770616189,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770616319,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770616570,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770616586,39.67,80881.37,0.0,-0.91616,7e-05,8.52752]
[1778770616669,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770616759,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770616803,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770616900,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617060,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617119,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617165,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617318,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617430,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617465,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617562,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617573,39.67,80884.59,0.0,-0.9159,7e-05,8.54717]
[1778770617650,39.67,80888.89,0.0,-0.9156,7e-05,8.57086]
[1778770617814,39.67,80888.89,0.0,-0.9156,7e-05,8.57086]
[1778770618565,39.67,80888.89,0.0,-0.9156,7e-05,8.57086]
[1778770618640,39.67,80888.89,0.0,-0.9156,7e-05,8.57086]
[1778770618599,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770618817,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770618936,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770619068,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770619167,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770619212,39.67,80892.91,0.0,-0.91531,7e-05,8.59302]
[1778770619253,39.67,80894.63,0.0,-0.91519,7e-05,8.60245]
[1778770621032,39.67,80893.35,0.0,-0.91528,7e-05,8.59555]
[1778770621320,39.67,80893.35,0.0,-0.91528,7e-05,8.59555]
[1778770621457,39.67,80893.35,0.0,-0.91528,7e-05,8.59555]
[1778770621561,39.67,80893.35,0.0,-0.91528,7e-05,8.59555]
[1778770621651,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770621729,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770621815,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770622000,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770622046,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770622095,39.67,80894.47,0.0,-0.9152,7e-05,8.60196]
[1778770622181,39.67,80906.36,0.0,-0.91435,7e-05,8.66728]
[1778770622861,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770623976,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624067,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624070,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624228,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624387,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624587,39.67,80909.12,0.0,-0.91416,7e-05,8.68249]
[1778770624659,39.67,80908.9,0.0,-0.91417,7e-05,8.68127]
[1778770624965,39.67,80908.9,0.0,-0.91417,7e-05,8.68127]
[1778770624990,39.67,80908.9,0.0,-0.91417,7e-05,8.68127]
[1778770625061,39.67,80908.9,0.0,-0.91417,7e-05,8.68127]
[1778770625101,39.67,80908.9,0.0,-0.91417,7e-05,8.68127]
[1778770625135,39.67,80914.92,0.0,-0.91374,7e-05,8.71446]
[1778770625811,39.67,80914.92,0.0,-0.91374,7e-05,8.71446]
[1778770626073,39.67,80914.92,0.0,-0.91374,7e-05,8.71446]
[1778770626174,39.67,80918.05,0.0,-0.91352,7e-05,8.73168]
[1778770628151,39.67,80918.58,0.0,-0.91348,7e-05,8.73453]
[1778770629910,39.67,80920.26,0.0,-0.91337,7e-05,8.74357]
[1778770631364,39.67,80920.26,0.0,-0.91337,7e-05,8.74357]
[1778770631409,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770631845,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770632367,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770632425,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770632492,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770632562,39.67,80925.84,0.0,-0.91297,7e-05,8.77419]
[1778770632697,39.67,80944.25,0.0,-0.91164,7e-05,8.87607]
[1778770632746,39.67,80944.25,0.0,-0.91164,7e-05,8.87607]
[1778770632948,39.67,80971.54,0.0,-0.90963,7e-05,9.0285]
[1778770634470,39.67,80971.54,0.0,-0.90963,7e-05,9.0285]
[1778770634482,39.66,80981.06,0.0,-0.90902,7e-05,9.07523]
[1778770634911,39.66,80981.06,0.0,-0.90902,7e-05,9.07523]
[1778770634960,39.66,80980.3,0.0,-0.90907,7e-05,9.07096]
[1778770636655,39.66,80980.3,0.0,-0.90907,7e-05,9.07096]
[1778770635966,39.65,80976.84,0.0,-0.90938,7e-05,9.04802]
[1778770637521,39.65,80976.84,0.0,-0.90938,7e-05,9.04802]
[1778770637552,39.64,80977.86,0.0,-0.90936,7e-05,9.04937]
[1778770637980,39.64,80974.4,0.0,-0.90962,7e-05,9.02995]
[1778770638987,39.64,80961.05,0.0,-0.91061,7e-05,8.95487]
[1778770640448,39.64,80961.05,0.0,-0.91061,7e-05,8.95487]
[1778770640562,39.64,80961.05,0.0,-0.91061,7e-05,8.95487]
[1778770640718,39.64,80961.05,0.0,-0.91061,7e-05,8.95487]
[1778770640651,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770640798,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770640812,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770640845,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641200,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641312,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641346,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641575,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641732,39.64,80967.05,0.0,-0.91017,7e-05,8.98805]
[1778770641646,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770641810,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770641855,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770641912,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642055,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642065,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642107,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642180,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642315,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642358,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642457,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642566,39.63,80981.48,0.0,-0.90915,7e-05,9.06563]
[1778770642659,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770642838,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770642880,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770642945,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770643070,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770643084,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770643309,39.63,80976.09,0.0,-0.90955,7e-05,9.03505]
[1778770643373,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770643790,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770643809,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770643845,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770643901,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770644066,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770644086,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770644101,39.63,80973.54,0.0,-0.90974,7e-05,9.02088]
[1778770644142,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645022,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645063,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645288,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645312,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645380,39.63,80970.02,0.0,-0.91,7e-05,9.00114]
[1778770645476,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770645755,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770645815,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770645879,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646031,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646070,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646072,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646121,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646318,39.63,80966.17,0.0,-0.91028,7e-05,8.97995]
[1778770646390,39.63,80957.76,0.0,-0.9109,7e-05,8.93278]
[1778770647044,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770647928,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770648067,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770648090,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770648311,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770648385,39.63,80953.21,0.0,-0.91123,7e-05,8.90738]
[1778770648388,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770648787,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770648813,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770648847,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770649068,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770649237,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770649243,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770649371,39.63,80953.72,0.0,-0.9112,7e-05,8.91004]
[1778770649392,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650227,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650317,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650350,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650382,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650565,39.63,80951.39,0.0,-0.91137,7e-05,8.89697]
[1778770650635,39.63,80950.83,0.0,-0.91141,7e-05,8.89378]
[1778770650821,39.63,80950.83,0.0,-0.91141,7e-05,8.89378]
[1778770650832,39.63,80950.83,0.0,-0.91141,7e-05,8.89378]
[1778770651594,39.63,80950.83,0.0,-0.91141,7e-05,8.89378]
[1778770651756,39.63,80950.73,0.0,-0.91146,7e-05,8.88799]
[1778770651811,39.63,80950.73,0.0,-0.91146,7e-05,8.88799]
[1778770651977,39.63,80950.73,0.0,-0.91146,7e-05,8.88799]
[1778770652134,39.63,80950.73,0.0,-0.91146,7e-05,8.88799]
[1778770652633,39.63,80950.73,0.0,-0.91146,7e-05,8.88799]
[1778770652734,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770652816,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770652820,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770652935,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770653051,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770653062,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770653213,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770653300,39.63,80949.88,0.0,-0.91153,7e-05,8.8832]
[1778770653314,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770653813,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770653960,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654016,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654063,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654312,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654331,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654564,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654680,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654723,39.63,80948.61,0.0,-0.91162,7e-05,8.87612]
[1778770654639,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770654806,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770654822,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770654834,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655064,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655163,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655183,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655312,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655419,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655547,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655571,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655630,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655726,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655733,39.63,80957.2,0.0,-0.91099,7e-05,8.92408]
[1778770655638,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770655787,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770655815,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770655852,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770655897,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656011,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656065,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656135,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656237,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656332,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656452,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656503,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656568,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656575,39.63,80962.4,0.0,-0.91061,7e-05,8.95319]
[1778770656665,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770656826,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770656832,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770656934,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770657163,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770657342,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770657446,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770657647,39.63,80964.82,0.0,-0.91043,7e-05,8.96676]
[1778770657770,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770657824,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770657969,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658060,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658174,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658183,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658314,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658451,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658505,39.63,80966.37,0.0,-0.91031,7e-05,8.97545]
[1778770658665,39.63,80963.39,0.0,-0.91053,7e-05,8.95901]
[1778770659596,39.63,80963.39,0.0,-0.91053,7e-05,8.95901]
[1778770659703,39.63,80963.39,0.0,-0.91053,7e-05,8.95901]
[1778770659627,39.63,80960.61,0.0,-0.91073,7e-05,8.94373]
[1778770659819,39.63,80960.61,0.0,-0.91073,7e-05,8.94373]
[1778770659969,39.63,80960.61,0.0,-0.91073,7e-05,8.94373]
[1778770660695,39.63,80960.61,0.0,-0.91073,7e-05,8.94373]
[1778770660730,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661014,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661066,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661093,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661351,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661472,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661546,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661565,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661711,39.63,80954.55,0.0,-0.91117,7e-05,8.91]
[1778770661640,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770661961,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662143,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662233,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662313,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662503,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662558,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662735,39.63,80946.5,0.0,-0.91176,7e-05,8.86511]
[1778770662561,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770662797,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770662903,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770662988,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770663233,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770663310,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770663563,39.63,80941.7,0.0,-0.91211,7e-05,8.83842]
[1778770663658,39.63,80945.3,0.0,-0.91185,7e-05,8.85843]
[1778770664266,39.63,80945.3,0.0,-0.91185,7e-05,8.85843]
[1778770664283,39.63,80945.3,0.0,-0.91185,7e-05,8.85843]
[1778770664384,39.63,80948.11,0.0,-0.91165,7e-05,8.87404]
[1778770665187,39.63,80948.11,0.0,-0.91165,7e-05,8.87404]
[1778770665329,39.63,80948.11,0.0,-0.91165,7e-05,8.87404]
[1778770665396,39.63,80947.58,0.0,-0.91168,7e-05,8.87126]
[1778770667186,39.63,80945.11,0.0,-0.91186,7e-05,8.85768]
[1778770668193,39.63,80938.95,0.0,-0.9123,7e-05,8.8236]
[1778770669629,39.63,80936.84,0.0,-0.91243,7e-05,8.81403]
[1778770670207,39.63,80940.75,0.0,-0.91215,7e-05,8.83575]
[1778770671214,39.64,80943.12,0.0,-0.91197,7e-05,8.84919]
[1778770673228,39.64,80946.06,0.0,-0.91176,7e-05,8.86555]
[1778770674235,39.64,80953.77,0.0,-0.91119,7e-05,8.90892]
[1778770676432,39.64,80953.66,0.0,-0.91119,7e-05,8.90867]
[1778770676510,39.64,80959.91,0.0,-0.91072,7e-05,8.94419]
[1778770677062,39.64,80959.91,0.0,-0.91072,7e-05,8.94419]
[1778770677097,39.64,80959.91,0.0,-0.91072,7e-05,8.94419]
[1778770677257,39.64,80967.47,0.0,-0.91017,7e-05,8.98648]
[1778770678263,39.64,80965.45,0.0,-0.91031,7e-05,8.97543]
[1778770679270,39.64,80955.17,0.0,-0.91107,7e-05,8.91817]
[1778770680194,39.64,80955.17,0.0,-0.91107,7e-05,8.91817]
[1778770680271,39.64,80955.17,0.0,-0.91107,7e-05,8.91817]
[1778770680277,39.64,80951.8,0.0,-0.91131,7e-05,8.89958]
[1778770681284,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770681928,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770681996,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770682027,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770682175,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770682275,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770682443,39.64,80950.63,0.0,-0.91139,7e-05,8.89335]
[1778770682486,39.64,80949.43,0.0,-0.91147,7e-05,8.88711]
[1778770684726,39.64,80949.2,0.0,-0.91149,7e-05,8.88582]
[1778770684740,39.64,80946.83,0.0,-0.91166,7e-05,8.87288]
[1778770684981,39.64,80946.83,0.0,-0.91166,7e-05,8.87288]
[1778770685592,39.64,80946.83,0.0,-0.91166,7e-05,8.87288]
[1778770685722,39.64,80946.83,0.0,-0.91166,7e-05,8.87288]
[1778770685607,39.64,80927.55,0.0,-0.91306,7e-05,8.76577]
[1778770686240,39.64,80927.55,0.0,-0.91306,7e-05,8.76577]
[1778770686538,39.64,80927.55,0.0,-0.91306,7e-05,8.76577]
[1778770686572,39.64,80927.55,0.0,-0.91306,7e-05,8.76577]
[1778770686673,39.64,80914.99,0.0,-0.91395,7e-05,8.69734]
[1778770687331,39.64,80917.49,0.0,-0.91377,7e-05,8.71114]
[1778770688421,39.64,80917.49,0.0,-0.91377,7e-05,8.71114]
[1778770688451,39.65,80920.46,0.0,-0.91355,7e-05,8.72791]
[1778770690352,39.65,80915.6,0.0,-0.9139,7e-05,8.70099]
[1778770692366,39.64,80920.3,0.0,-0.91357,7e-05,8.72608]
[1778770693373,39.64,80922.45,0.0,-0.91342,7e-05,8.73791]
[1778770694288,39.64,80922.45,0.0,-0.91342,7e-05,8.73791]
[1778770694380,39.64,80926.06,0.0,-0.91316,7e-05,8.75768]
[1778770695387,39.64,80926.55,0.0,-0.91313,7e-05,8.76049]
[1778770696394,39.64,80926.42,0.0,-0.91313,7e-05,8.75987]
[1778770696814,39.64,80926.42,0.0,-0.91313,7e-05,8.75987]
[1778770696973,39.64,80926.42,0.0,-0.91313,7e-05,8.75987]
[1778770697355,39.64,80926.42,0.0,-0.91313,7e-05,8.75987]
[1778770697732,39.64,80930.1,0.0,-0.91286,7e-05,8.78075]
[1778770698408,39.65,80931.01,0.0,-0.91279,7e-05,8.78626]
[1778770699303,39.65,80931.01,0.0,-0.91279,7e-05,8.78626]
[1778770699415,39.65,80929.39,0.0,-0.9129,7e-05,8.77775]
[1778770700422,39.65,80931.12,0.0,-0.91278,7e-05,8.78734]
[1778770701429,39.65,80928.76,0.0,-0.91293,7e-05,8.7752]
[1778770702436,39.65,80929.84,0.0,-0.91285,7e-05,8.78166]
[1778770703443,39.65,80932.72,0.0,-0.91264,7e-05,8.7981]
[1778770704170,39.65,80932.72,0.0,-0.91264,7e-05,8.7981]
[1778770704711,39.65,80932.72,0.0,-0.91264,7e-05,8.7981]
[1778770704769,39.65,80930.97,0.0,-0.91276,7e-05,8.78884]
[1778770705457,39.65,80927.63,0.0,-0.913,7e-05,8.77039]
[1778770707471,39.65,80926.54,0.0,-0.91307,7e-05,8.76452]
[1778770707814,39.65,80926.54,0.0,-0.91307,7e-05,8.76452]
[1778770708422,39.65,80926.54,0.0,-0.91307,7e-05,8.76452]
[1778770708478,39.65,80921.01,0.0,-0.91347,7e-05,8.73402]
[1778770709485,39.65,80913.06,0.0,-0.91404,7e-05,8.69003]
[1778770709834,39.65,80913.06,0.0,-0.91404,7e-05,8.69003]
[1778770710492,39.65,80911.13,0.0,-0.91418,7e-05,8.67936]
[1778770712506,39.65,80909.02,0.0,-0.91437,7e-05,8.66258]
[1778770713513,39.65,80906.37,0.0,-0.91456,7e-05,8.64799]
[1778770714520,39.65,80908.41,0.0,-0.91442,7e-05,8.65923]
[1778770717541,39.65,80900.1,0.0,-0.91501,7e-05,8.61354]
[1778770718486,39.65,80900.1,0.0,-0.91501,7e-05,8.61354]
[1778770718656,39.65,80900.1,0.0,-0.91501,7e-05,8.61354]
[1778770719555,39.65,80897.76,0.0,-0.91517,7e-05,8.60081]
[1778770720660,39.65,80889.16,0.0,-0.91578,7e-05,8.55375]
[1778770721569,39.65,80890.48,0.0,-0.91568,7e-05,8.56112]
[1778770722576,39.65,80895.2,0.0,-0.91535,7e-05,8.58712]
[1778770723593,39.65,80895.2,0.0,-0.91535,7e-05,8.58712]
[1778770723623,39.65,80898.35,0.0,-0.91512,7e-05,8.60449]
[1778770724590,39.65,80908.5,0.0,-0.9144,7e-05,8.66057]
[1778770725597,39.66,80912.11,0.0,-0.91414,7e-05,8.68067]
[1778770728075,39.66,80912.69,0.0,-0.91409,7e-05,8.68422]
[1778770728618,39.66,80924.09,0.0,-0.91327,7e-05,8.74733]
[1778770729625,39.66,80924.44,0.0,-0.91325,7e-05,8.74934]
[1778770731639,39.66,80928.13,0.0,-0.91298,7e-05,8.77004]
[1778770732647,39.66,80929.71,0.0,-0.91286,7e-05,8.77896]
[1778770733653,39.66,80929.41,0.0,-0.91288,7e-05,8.77745]
[1778770734660,39.66,80929.81,0.0,-0.91285,7e-05,8.78004]
[1778770735667,39.66,80930.07,0.0,-0.91282,7e-05,8.78184]
[1778770736674,39.66,80930.27,0.0,-0.9128,7e-05,8.78331]
[1778770737681,39.66,80931.88,0.0,-0.91268,7e-05,8.79259]
[1778770739696,39.66,80932.74,0.0,-0.91261,7e-05,8.79805]
[1778770740703,39.66,80931.78,0.0,-0.91268,7e-05,8.79307]
[1778770741407,39.66,80931.78,0.0,-0.91268,7e-05,8.79307]
[1778770741710,39.67,80936.85,0.0,-0.9123,7e-05,8.82174]
[1778770742717,39.67,80946.08,0.0,-0.91162,7e-05,8.87354]
[1778770743726,39.67,80943.7,0.0,-0.91179,7e-05,8.86073]
[1778770744733,39.67,80942.32,0.0,-0.91189,7e-05,8.8535]
[1778770745740,39.67,80942.84,0.0,-0.91184,7e-05,8.85685]
[1778770746747,39.67,80937.13,0.0,-0.91225,7e-05,8.82558]
[1778770747754,39.67,80935.97,0.0,-0.91233,7e-05,8.81965]
[1778770748761,39.67,80931.19,0.0,-0.91267,7e-05,8.79365]
[1778770749768,39.67,80932.89,0.0,-0.91254,7e-05,8.80363]
[1778770750775,39.68,80931.67,0.0,-0.91262,7e-05,8.7974]
[1778770751782,39.68,80930.35,0.0,-0.91271,7e-05,8.79064]
[1778770752789,39.68,80929.89,0.0,-0.91274,7e-05,8.78824]
[1778770753796,39.68,80929.36,0.0,-0.91277,7e-05,8.78587]
[1778770754803,39.68,80928.93,0.0,-0.91279,7e-05,8.78406]
[1778770755810,39.68,80928.79,0.0,-0.9128,7e-05,8.78385]
[1778770756817,39.68,80927.13,0.0,-0.91291,7e-05,8.77524]
[1778770758597,39.68,80927.06,0.0,-0.9129,7e-05,8.77544]
[1778770758831,39.69,80924.96,0.0,-0.91305,7e-05,8.7644]
[1778770759134,39.69,80924.96,0.0,-0.91305,7e-05,8.7644]
[1778770759838,39.69,80925.64,0.0,-0.913,7e-05,8.76836]
[1778770760845,39.69,80926.53,0.0,-0.91293,7e-05,8.77348]
[1778770761852,39.69,80926.1,0.0,-0.91296,7e-05,8.77128]
[1778770763684,39.69,80922.68,0.0,-0.9132,7e-05,8.75277]
[1778770765776,39.69,80921.75,0.0,-0.91327,7e-05,8.74763]
[1778770766517,39.69,80921.29,0.0,-0.9133,7e-05,8.74531]
[1778770766609,39.69,80912.37,0.0,-0.91393,7e-05,8.6966]
[1778770766887,39.69,80918.35,0.0,-0.9135,7e-05,8.72959]
[1778770767894,39.69,80920.45,0.0,-0.91335,7e-05,8.74143]
[1778770773756,39.69,80921.03,0.0,-0.91334,7e-05,8.7404]
[1778770773790,39.7,80936.24,0.0,-0.91222,7e-05,8.82573]
[1778770773937,39.7,80941.13,0.0,-0.91187,7e-05,8.85288]
[1778770775754,39.7,80941.13,0.0,-0.91187,7e-05,8.85288]
[1778770775811,39.7,80943.8,0.0,-0.91166,7e-05,8.86862]
[1778770776526,39.7,80943.8,0.0,-0.91166,7e-05,8.86862]
[1778770776567,39.7,80942.04,0.0,-0.91179,7e-05,8.85929]
[1778770776958,39.7,80940.69,0.0,-0.91188,7e-05,8.85179]
[1778770778972,39.7,80950.15,0.0,-0.91118,7e-05,8.90535]
[1778770779979,39.7,80955.06,0.0,-0.91082,7e-05,8.9331]
[1778770780986,39.7,80951.63,0.0,-0.91106,7e-05,8.91432]
[1778770783000,39.7,80950.23,0.0,-0.91116,7e-05,8.90728]
[1778770784011,39.71,80947.07,0.0,-0.91138,7e-05,8.89008]
[1778770785014,39.71,80956.29,0.0,-0.9107,7e-05,8.94188]
[1778770786021,39.71,80960.98,0.0,-0.91035,7e-05,8.96841]
[1778770787030,39.71,80956.08,0.0,-0.91071,7e-05,8.94136]
[1778770788037,39.71,80948.2,0.0,-0.91128,7e-05,8.89779]
[1778770789044,39.71,80939.14,0.0,-0.91194,7e-05,8.84742]
[1778770790051,39.71,80937.07,0.0,-0.91209,7e-05,8.83601]
[1778770792065,39.71,80937.41,0.0,-0.91206,7e-05,8.8383]
[1778770793072,39.71,80938.18,0.0,-0.912,7e-05,8.84267]
[1778770794079,39.71,80934.74,0.0,-0.91225,7e-05,8.82367]
[1778770795086,39.71,80938.58,0.0,-0.91197,7e-05,8.84509]
[1778770796093,39.71,80947.74,0.0,-0.9113,7e-05,8.89651]
[1778770797100,39.71,80948.39,0.0,-0.91124,7e-05,8.90054]
[1778770798108,39.71,80947.85,0.0,-0.91128,7e-05,8.89794]
[1778770799115,39.71,80949.87,0.0,-0.91112,7e-05,8.9096]
[1778770800998,39.72,80950.25,0.0,-0.91109,7e-05,8.91211]
[1778770801376,39.72,80950.25,0.0,-0.91109,7e-05,8.91211]
[1778770801477,39.72,80954.89,0.0,-0.91075,7e-05,8.93836]
[1778770802137,39.72,80968.98,0.0,-0.9097,7e-05,9.01745]
[1778770803506,39.72,80968.98,0.0,-0.9097,7e-05,9.01745]
[1778770803545,39.72,80968.98,0.0,-0.9097,7e-05,9.01745]
[1778770803757,39.72,80968.98,0.0,-0.9097,7e-05,9.01745]
[1778770803889,39.72,80968.98,0.0,-0.9097,7e-05,9.01745]
[1778770803843,39.72,80972.54,0.0,-0.90943,7e-05,9.03783]
[1778770804497,39.72,80972.54,0.0,-0.90943,7e-05,9.03783]
[1778770804543,39.72,80972.54,0.0,-0.90943,7e-05,9.03783]
[1778770804582,39.72,80991.16,0.0,-0.90804,7e-05,9.1426]
[1778770805669,39.72,80991.16,0.0,-0.90804,7e-05,9.1426]
[1778770805894,39.72,80991.16,0.0,-0.90804,7e-05,9.1426]
[1778770805767,39.72,81002.56,0.0,-0.90718,8e-05,9.20696]
[1778770806167,39.72,81005.75,0.0,-0.90694,8e-05,9.22499]
[1778770807085,39.72,81005.75,0.0,-0.90694,8e-05,9.22499]
[1778770807183,39.72,81008.36,0.0,-0.90675,8e-05,9.23977]
[1778770808183,39.72,81016.64,0.0,-0.90612,8e-05,9.28679]
[1778770809691,39.72,81016.64,0.0,-0.90612,8e-05,9.28679]
[1778770809749,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810392,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810570,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810575,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810756,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810819,39.72,81018.94,0.0,-0.90593,8e-05,9.30067]
[1778770810879,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811085,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811168,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811233,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811283,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811318,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811418,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811553,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811569,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811628,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811724,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811818,39.72,81021.09,0.0,-0.90576,8e-05,9.31325]
[1778770811850,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812176,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812252,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812294,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812315,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812451,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812570,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812614,39.72,81025.82,0.0,-0.90539,8e-05,9.34047]
[1778770812715,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813145,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813314,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813320,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813350,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813568,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813595,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813601,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813717,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813738,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813817,39.72,81028.63,0.0,-0.90517,8e-05,9.35677]
[1778770813826,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814151,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814299,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814330,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814386,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814609,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814751,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814769,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814818,39.72,81033.79,0.0,-0.90477,8e-05,9.38641]
[1778770814852,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815119,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815152,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815308,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815321,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815429,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815568,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815627,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815636,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815711,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815820,39.73,81038.42,0.0,-0.90441,8e-05,9.41303]
[1778770815926,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816130,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816176,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816314,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816592,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816628,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816985,39.73,81040.2,0.0,-0.90427,8e-05,9.4234]
[1778770816699,39.73,81046.14,0.0,-0.90381,8e-05,9.45748]
[1778770817263,39.73,81046.14,0.0,-0.90381,8e-05,9.45748]
[1778770817339,39.73,81046.14,0.0,-0.90381,8e-05,9.45748]
[1778770817795,39.73,81046.14,0.0,-0.90381,8e-05,9.45748]
[1778770817826,39.73,81050.32,0.0,-0.90349,8e-05,9.48162]
[1778770818312,39.73,81050.32,0.0,-0.90349,8e-05,9.48162]
[1778770818350,39.73,81064.5,0.0,-0.90238,8e-05,9.56287]
[1778770819276,39.73,81078.73,0.0,-0.90126,8e-05,9.64481]
[1778770820258,39.73,81078.73,0.0,-0.90126,8e-05,9.64481]
[1778770820743,39.73,81078.73,0.0,-0.90126,8e-05,9.64481]
[1778770820780,39.73,81078.73,0.0,-0.90126,8e-05,9.64481]
[1778770820808,39.73,81078.73,0.0,-0.90126,8e-05,9.64481]
[1778770820878,39.73,81101.81,0.0,-0.89942,8e-05,9.77832]
[1778770821413,39.73,81101.81,0.0,-0.89942,8e-05,9.77832]
[1778770821743,39.73,81101.81,0.0,-0.89942,8e-05,9.77832]
[1778770821821,39.73,81118.77,0.0,-0.89806,8e-05,9.8771]
[1778770822331,39.73,81120.55,0.0,-0.89788,8e-05,9.88965]
[1778770824970,39.74,81122.1,0.0,-0.89775,8e-05,9.89917]
[1778770826616,39.74,81120.65,0.0,-0.89786,8e-05,9.89104]
[1778770826729,39.74,81120.65,0.0,-0.89786,8e-05,9.89104]
[1778770826813,39.74,81120.65,0.0,-0.89786,8e-05,9.89104]
[1778770826865,39.74,81120.65,0.0,-0.89786,8e-05,9.89104]
[1778770826959,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827069,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827296,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827320,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827515,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827568,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827647,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827664,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827775,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827816,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827905,39.74,81122.41,0.0,-0.89771,8e-05,9.9019]
[1778770827855,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828260,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828314,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828572,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828722,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828812,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828896,39.74,81122.95,0.0,-0.89767,8e-05,9.90504]
[1778770828834,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829072,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829133,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829321,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829587,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829676,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829733,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829773,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829816,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829841,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829951,39.74,81124.51,0.0,-0.89754,8e-05,9.91442]
[1778770829860,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830006,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830070,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830114,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830209,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830252,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830317,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830539,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830564,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830609,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830691,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830779,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830829,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830831,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830896,39.74,81114.68,0.0,-0.89829,8e-05,9.86008]
[1778770830939,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831008,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831078,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831143,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831783,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831815,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770831921,39.75,81111.62,0.0,-0.89849,8e-05,9.84595]
[1778770832006,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832068,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832074,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832160,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832313,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832462,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832714,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832815,39.76,81110.56,0.0,-0.89856,8e-05,9.83836]
[1778770832886,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833011,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833066,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833300,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833727,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833835,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833934,39.77,81105.32,0.0,-0.89893,8e-05,9.81191]
[1778770833880,39.77,81101.48,0.0,-0.89923,8e-05,9.79012]
[1778770834018,39.77,81101.48,0.0,-0.89923,8e-05,9.79012]
[1778770834437,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835290,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835311,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835322,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835731,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835827,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835973,39.79,81084.33,0.0,-0.90053,8e-05,9.69579]
[1778770835911,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836046,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836065,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836309,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836339,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836508,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836581,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836765,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836951,39.79,81075.43,0.0,-0.90122,8e-05,9.64514]
[1778770836964,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837065,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837078,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837095,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837212,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837309,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837612,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837826,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837965,39.79,81074.7,0.0,-0.90128,8e-05,9.64127]
[1778770837846,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770837999,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838066,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838126,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838404,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838576,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838585,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838628,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838712,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838812,39.79,81073.4,0.0,-0.90138,8e-05,9.6338]
[1778770838913,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839064,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839125,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839302,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839316,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839678,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839815,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839847,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839882,39.79,81070.38,0.0,-0.90161,8e-05,9.61716]
[1778770839925,39.79,81058.52,0.0,-0.90253,8e-05,9.5496]
[1778770840062,39.79,81058.52,0.0,-0.90253,8e-05,9.5496]
[1778770840139,39.79,81058.52,0.0,-0.90253,8e-05,9.5496]
[1778770840305,39.79,81058.52,0.0,-0.90253,8e-05,9.5496]
[1778770840317,39.79,81058.52,0.0,-0.90253,8e-05,9.5496]
[1778770840478,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770840999,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841075,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841229,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841318,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841663,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841798,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841814,39.79,81053.45,0.0,-0.90292,8e-05,9.52058]
[1778770841891,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842258,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842264,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842315,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842381,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842437,39.79,81060.57,0.0,-0.90236,8e-05,9.56187]
[1778770842492,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843162,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843313,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843330,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843676,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843812,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843841,39.79,81070.18,0.0,-0.9016,8e-05,9.61746]
[1778770843857,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844130,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844304,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844316,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844474,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844722,39.79,81071.35,0.0,-0.9015,8e-05,9.62456]
[1778770844732,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845181,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845312,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845314,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845733,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845814,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845855,39.8,81066.3,0.0,-0.90189,8e-05,9.59628]
[1778770845883,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846046,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846331,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846446,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846484,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846562,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846736,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846848,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846962,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846973,39.8,81068.67,0.0,-0.90168,8e-05,9.61138]
[1778770846964,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847310,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847464,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847716,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847771,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847839,39.8,81070.17,0.0,-0.90156,8e-05,9.62072]
[1778770847926,39.8,81068.49,0.0,-0.90168,8e-05,9.61181]
[1778770848126,39.8,81068.49,0.0,-0.90168,8e-05,9.61181]
[1778770848726,39.8,81068.49,0.0,-0.90168,8e-05,9.61181]
[1778770848927,39.8,81068.49,0.0,-0.90168,8e-05,9.61181]
[1778770848964,39.8,81066.44,0.0,-0.90183,8e-05,9.6008]
[1778770849541,39.8,81059.52,0.0,-0.90237,8e-05,9.56112]
[1778770850548,39.81,81053.2,0.0,-0.90285,8e-05,9.52575]
[1778770852216,39.81,81051.53,0.0,-0.90297,8e-05,9.51669]
[1778770852283,39.81,81051.53,0.0,-0.90297,8e-05,9.51669]
[1778770852790,39.81,81051.53,0.0,-0.90297,8e-05,9.51669]
[1778770852858,39.81,81041.69,0.0,-0.90373,8e-05,9.46102]
[1778770853537,39.81,81041.69,0.0,-0.90373,8e-05,9.46102]
[1778770853585,39.81,81041.69,0.0,-0.90373,8e-05,9.46102]
[1778770853608,39.81,81035.03,0.0,-0.90424,8e-05,9.42366]
[1778770854576,39.81,81030.88,0.0,-0.90455,8e-05,9.40065]
[1778770856742,39.81,81032.58,0.0,-0.90441,8e-05,9.41096]
[1778770856930,39.81,81032.58,0.0,-0.90441,8e-05,9.41096]
[1778770856781,39.82,81041.21,0.0,-0.90373,8e-05,9.46075]
[1778770857309,39.82,81041.21,0.0,-0.90373,8e-05,9.46075]
[1778770857878,39.82,81041.21,0.0,-0.90373,8e-05,9.46075]
[1778770857987,39.82,81049.57,0.0,-0.90307,8e-05,9.50951]
[1778770858002,39.82,81049.57,0.0,-0.90307,8e-05,9.50951]
[1778770858604,39.82,81062.64,0.0,-0.90205,8e-05,9.58432]
[1778770859144,39.82,81062.64,0.0,-0.90205,8e-05,9.58432]
[1778770859889,39.82,81062.64,0.0,-0.90205,8e-05,9.58432]
[1778770859909,39.82,81078.31,0.0,-0.90081,8e-05,9.67505]
[1778770860606,39.82,81078.31,0.0,-0.90081,8e-05,9.67505]
[1778770860896,39.82,81078.31,0.0,-0.90081,8e-05,9.67505]
[1778770860628,39.82,81087.31,0.0,-0.90009,8e-05,9.72754]
[1778770861228,39.82,81087.31,0.0,-0.90009,8e-05,9.72754]
[1778770861782,39.82,81087.31,0.0,-0.90009,8e-05,9.72754]
[1778770861873,39.82,81103.45,0.0,-0.89879,8e-05,9.82156]
[1778770862640,39.82,81119.74,0.0,-0.89747,8e-05,9.91665]
[1778770863649,39.83,81123.43,0.0,-0.89716,8e-05,9.93859]
[1778770864667,39.83,81123.43,0.0,-0.89716,8e-05,9.93859]
[1778770864809,39.83,81123.43,0.0,-0.89716,8e-05,9.93859]
[1778770864811,39.83,81115.18,0.0,-0.89782,8e-05,9.89146]
[1778770865664,39.84,81108.31,0.0,-0.8983,8e-05,9.85681]
[1778770866677,39.84,81102.84,0.0,-0.89873,8e-05,9.82571]
[1778770867784,39.84,81102.84,0.0,-0.89873,8e-05,9.82571]
[1778770867815,39.84,81100.03,0.0,-0.89894,8e-05,9.81008]
[1778770869923,39.84,81098.81,0.0,-0.89903,8e-05,9.80366]
[1778770869696,39.85,81087.7,0.0,-0.89991,8e-05,9.74017]
[1778770870703,39.85,81082.96,0.0,-0.90028,8e-05,9.71361]
[1778770871063,39.85,81082.96,0.0,-0.90028,8e-05,9.71361]
[1778770871710,39.87,81088.12,0.0,-0.89976,8e-05,9.75118]
[1778770872717,39.87,81094.82,0.0,-0.89921,8e-05,9.79057]
[1778770873855,39.87,81094.82,0.0,-0.89921,8e-05,9.79057]
[1778770873930,39.87,81101.03,0.0,-0.8987,8e-05,9.82715]
[1778770874731,39.87,81093.77,0.0,-0.89928,8e-05,9.78587]
[1778770876745,39.88,81089.46,0.0,-0.8996,8e-05,9.7623]
[1778770877752,39.88,81093.03,0.0,-0.89931,8e-05,9.78358]
[1778770878759,39.88,81098.39,0.0,-0.89887,8e-05,9.81525]
[1778770880773,39.88,81106.01,0.0,-0.89824,8e-05,9.86062]
[1778770881418,39.88,81106.01,0.0,-0.89824,8e-05,9.86062]
[1778770881781,39.88,81116.18,0.0,-0.89741,8e-05,9.92051]
[1778770882788,39.89,81122.51,0.0,-0.89689,8e-05,9.95782]
[1778770883795,39.89,81119.35,0.0,-0.89713,8e-05,9.94028]
[1778770884221,39.89,81119.35,0.0,-0.89713,8e-05,9.94028]
[1778770884868,39.89,81122.46,0.0,-0.89687,8e-05,9.95909]
[1778770885810,39.89,81125.51,0.0,-0.89661,8e-05,9.97759]
[1778770886817,39.91,81126.02,0.0,-0.89646,8e-05,9.98798]
[1778770887824,39.91,81125.26,0.0,-0.89651,8e-05,9.98427]
[1778770888831,39.91,81124.65,0.0,-0.89655,8e-05,9.98153]
[1778770889838,39.92,81122.68,0.0,-0.8967,8e-05,9.97091]
[1778770890846,39.92,81119.21,0.0,-0.89697,8e-05,9.95158]
[1778770892859,39.92,81116.95,0.0,-0.89718,8e-05,9.93416]
[1778770893866,39.92,81119.35,0.0,-0.89698,8e-05,9.94862]
[1778770898024,39.93,81121.02,0.0,-0.89681,8e-05,9.96098]
[1778770898902,39.93,81121.93,0.0,-0.89674,8e-05,9.96626]
[1778770899909,39.93,81122.49,0.0,-0.89668,8e-05,9.97002]
[1778770900916,39.93,81119.4,0.0,-0.89692,8e-05,9.95292]
[1778770901923,39.93,81117.14,0.0,-0.89709,8e-05,9.94064]
[1778770904129,39.94,81117.31,0.0,-0.89706,8e-05,9.94269]
[1778770904217,39.94,81117.31,0.0,-0.89706,8e-05,9.94269]
[1778770904944,39.94,81116.53,0.0,-0.89712,8e-05,9.9387]
[1778770905951,39.94,81114.37,0.0,-0.89728,8e-05,9.92726]
[1778770906141,39.94,81114.37,0.0,-0.89728,8e-05,9.92726]
[1778770906151,39.94,81114.37,0.0,-0.89728,8e-05,9.92726]
[1778770906310,39.94,81114.37,0.0,-0.89728,8e-05,9.92726]
[1778770906958,39.94,81110.35,0.0,-0.89759,8e-05,9.90453]
[1778770907965,39.94,81107.81,0.0,-0.8978,8e-05,9.88983]
[1778770908972,39.94,81110.21,0.0,-0.89759,8e-05,9.90494]
[1778770909979,39.95,81108.41,0.0,-0.89773,8e-05,9.89512]
[1778770915014,39.95,81108.65,0.0,-0.89766,8e-05,9.89961]
[1778770915928,39.95,81108.65,0.0,-0.89766,8e-05,9.89961]
[1778770916021,39.95,81103.08,0.0,-0.89811,8e-05,9.86739]
[1778770917028,39.96,81097.35,0.0,-0.89855,8e-05,9.83557]
[1778770918035,39.96,81095.35,0.0,-0.8987,8e-05,9.82474]
[1778770919042,39.96,81101.08,0.0,-0.89823,8e-05,9.85856]
[1778770920049,39.96,81106.08,0.0,-0.89782,8e-05,9.88815]
[1778770921056,39.96,81102.58,0.0,-0.89809,8e-05,9.86855]
[1778770926092,39.97,81103.09,0.0,-0.898,8e-05,9.87489]
[1778770930803,39.98,81101.98,0.0,-0.89806,8e-05,9.87049]
[1778770931348,39.98,81100.94,0.0,-0.89814,8e-05,9.86515]
[1778770931798,39.98,81104.29,0.0,-0.89786,8e-05,9.88519]
[1778770932464,39.98,81104.29,0.0,-0.89786,8e-05,9.88519]
[1778770932813,39.98,81104.29,0.0,-0.89786,8e-05,9.88519]
[1778770933968,39.98,81105.45,0.0,-0.89776,8e-05,9.89255]
[1778770934319,39.98,81104.51,0.0,-0.89781,8e-05,9.88842]
[1778770934758,39.98,81104.51,0.0,-0.89781,8e-05,9.88842]
[1778770936168,39.99,81113.23,0.0,-0.89709,8e-05,9.94018]
[1778770937177,39.99,81119.12,0.0,-0.89661,8e-05,9.9749]
[1778770942210,40.02,81119.0,0.0,-0.89646,8e-05,9.98532]
[1778770945231,40.02,81110.97,0.0,-0.89707,8e-05,9.94135]
[1778770946238,40.04,81104.52,0.0,-0.89751,8e-05,9.9097]
[1778770948802,40.05,81104.26,0.0,-0.89745,8e-05,9.91432]
[1778770949152,40.07,81103.36,0.0,-0.89743,8e-05,9.91516]
[1778770949760,40.07,81103.36,0.0,-0.89743,8e-05,9.91516]
[1778770950041,40.07,81103.36,0.0,-0.89743,8e-05,9.91516]
[1778770950084,40.07,81103.36,0.0,-0.89743,8e-05,9.91516]
[1778770950051,40.08,81099.95,0.0,-0.89762,8e-05,9.90149]
[1778770950274,40.1,81093.77,0.0,-0.89803,8e-05,9.87205]
[1778770952285,40.12,81096.31,0.0,-0.89773,8e-05,9.89134]
[1778770953205,40.12,81096.31,0.0,-0.89773,8e-05,9.89134]
[1778770953224,40.12,81096.31,0.0,-0.89773,8e-05,9.89134]
[1778770953536,40.12,81096.31,0.0,-0.89773,8e-05,9.89134]
[1778770953794,40.14,81093.36,0.0,-0.89788,8e-05,9.88064]
[1778770954511,40.14,81093.36,0.0,-0.89788,8e-05,9.88064]
[1778770955073,40.14,81093.36,0.0,-0.89788,8e-05,9.88064]
[1778770955843,40.15,81094.97,0.0,-0.89766,8e-05,9.89636]
[1778770956099,40.15,81094.97,0.0,-0.89766,8e-05,9.89636]
[1778770956571,40.16,81094.85,0.0,-0.89762,8e-05,9.89877]
[1778770957016,40.16,81094.85,0.0,-0.89762,8e-05,9.89877]
[1778770957320,40.18,81078.06,0.0,-0.89888,8e-05,9.80827]
[1778770958327,40.19,81067.97,0.0,-0.89961,8e-05,9.75482]
[1778770959344,40.2,81055.95,0.0,-0.90049,8e-05,9.69123]
[1778770960349,40.21,81050.38,0.0,-0.90084,8e-05,9.66547]
[1778770963066,40.22,81048.94,0.0,-0.90094,8e-05,9.6579]
[1778770964707,40.22,81048.3,0.0,-0.90098,8e-05,9.65554]
[1778770964916,40.22,81048.3,0.0,-0.90098,8e-05,9.65554]
[1778770965015,40.22,81044.4,0.0,-0.90127,8e-05,9.63397]
[1778770965880,40.22,81044.4,0.0,-0.90127,8e-05,9.63397]
[1778770966058,40.22,81044.4,0.0,-0.90127,8e-05,9.63397]
[1778770966114,40.22,81031.1,0.0,-0.90229,8e-05,9.55986]
[1778770966391,40.22,81023.54,0.0,-0.90287,8e-05,9.51702]
[1778770968090,40.22,81023.54,0.0,-0.90287,8e-05,9.51702]
[1778770968097,40.22,81023.54,0.0,-0.90287,8e-05,9.51702]
[1778770967398,40.23,81021.83,0.0,-0.90299,8e-05,9.50818]
[1778770968405,40.23,81020.82,0.0,-0.90306,8e-05,9.50332]
[1778770969414,40.23,81010.15,0.0,-0.90386,8e-05,9.44389]
[1778770970421,40.23,81012.34,0.0,-0.90368,8e-05,9.45719]
[1778770971428,40.23,81010.44,0.0,-0.90381,8e-05,9.44739]
[1778770972435,40.24,81007.79,0.0,-0.904,8e-05,9.43338]
[1778770975456,40.24,81015.41,0.0,-0.90338,8e-05,9.47926]
[1778770976463,40.24,81020.34,0.0,-0.903,8e-05,9.50765]
[1778770977806,40.25,81018.63,0.0,-0.90312,8e-05,9.49846]
[1778770978649,40.25,81018.63,0.0,-0.90312,8e-05,9.49846]
[1778770979011,40.25,81020.93,0.0,-0.90294,8e-05,9.51196]
[1778770980056,40.25,81030.33,0.0,-0.90219,8e-05,9.5668]
[1778770981733,40.25,81024.17,0.0,-0.90265,8e-05,9.53267]
[1778770982150,40.25,81024.17,0.0,-0.90265,8e-05,9.53267]
[1778770982911,40.26,81018.11,0.0,-0.90311,8e-05,9.4992]
[1778770984126,40.26,81015.13,0.0,-0.90331,8e-05,9.48412]
[1778770984521,40.26,81009.38,0.0,-0.90375,8e-05,9.45166]
[1778770985528,40.26,81005.25,0.0,-0.90406,8e-05,9.42931]
[1778770986535,40.26,81009.81,0.0,-0.9037,8e-05,9.45563]
[1778770988549,40.27,81006.44,0.0,-0.90394,8e-05,9.43775]
[1778770989558,40.27,81008.26,0.0,-0.9038,8e-05,9.44827]
[1778770991570,40.27,81006.42,0.0,-0.90393,8e-05,9.43838]
[1778770992577,40.27,81002.18,0.0,-0.90425,8e-05,9.41475]
[1778770993286,40.27,81002.18,0.0,-0.90425,8e-05,9.41475]
[1778770993584,40.27,80998.48,0.0,-0.90453,8e-05,9.39422]
[1778770994861,40.27,80998.48,0.0,-0.90453,8e-05,9.39422]
[1778770994969,40.27,80991.0,0.0,-0.90509,8e-05,9.35251]
[1778770995865,40.27,80991.0,0.0,-0.90509,8e-05,9.35251]
[1778770995906,40.27,81012.27,0.0,-0.90347,8e-05,9.47264]
[1778770996730,40.27,81012.27,0.0,-0.90347,8e-05,9.47264]
[1778770996763,40.27,81031.64,0.0,-0.90197,8e-05,9.58243]
[1778770997612,40.27,81033.77,0.0,-0.9018,8e-05,9.59487]
[1778771000121,40.27,81032.75,0.0,-0.90188,8e-05,9.58943]
[1778771002344,40.28,81032.09,0.0,-0.9019,8e-05,9.58747]
[1778771002647,40.28,81038.43,0.0,-0.9014,8e-05,9.62417]
[1778771003654,40.28,81031.26,0.0,-0.90195,8e-05,9.58415]
[1778771004661,40.28,81029.26,0.0,-0.90209,8e-05,9.57353]
[1778771005773,40.28,81029.26,0.0,-0.90209,8e-05,9.57353]
[1778771006070,40.28,81029.26,0.0,-0.90209,8e-05,9.57353]
[1778771006143,40.28,81023.79,0.0,-0.9025,8e-05,9.54329]
[1778771007109,40.28,81023.79,0.0,-0.9025,8e-05,9.54329]
[1778771006676,40.29,81008.26,0.0,-0.90369,8e-05,9.45602]
[1778771007368,40.29,81008.26,0.0,-0.90369,8e-05,9.45602]
[1778771007453,40.29,81008.26,0.0,-0.90369,8e-05,9.45602]
[1778771007543,40.29,81008.26,0.0,-0.90369,8e-05,9.45602]
[1778771007683,40.29,80989.55,0.0,-0.90511,8e-05,9.35137]
[1778771008690,40.29,80979.37,0.0,-0.90587,8e-05,9.2947]
[1778771009697,40.29,80976.88,0.0,-0.90605,8e-05,9.28123]
[1778771010374,40.29,80976.88,0.0,-0.90605,8e-05,9.28123]
[1778771011122,40.29,80976.88,0.0,-0.90605,8e-05,9.28123]
[1778771011158,40.29,80965.96,0.0,-0.9069,7e-05,9.21607]
[1778771011202,40.29,80965.96,0.0,-0.9069,7e-05,9.21607]
[1778771011711,40.29,80971.66,0.0,-0.90647,7e-05,9.24788]
[1778771014082,40.29,80973.23,0.0,-0.90635,7e-05,9.25717]
[1778771014128,40.29,80973.23,0.0,-0.90635,7e-05,9.25717]
[1778771014144,40.3,80973.34,0.0,-0.90633,7e-05,9.25881]
[1778771014732,40.3,80979.63,0.0,-0.90585,8e-05,9.29399]
[1778771015739,40.3,80982.32,0.0,-0.90565,8e-05,9.3095]
[1778771016760,40.3,80982.32,0.0,-0.90565,8e-05,9.3095]
[1778771017460,40.3,80982.32,0.0,-0.90564,8e-05,9.30994]
[1778771017717,40.3,80982.32,0.0,-0.90564,8e-05,9.30994]
[1778771017754,40.3,81000.69,0.0,-0.90424,8e-05,9.41349]
[1778771018761,40.3,81008.14,0.0,-0.90367,8e-05,9.45572]
[1778771019816,40.3,81008.14,0.0,-0.90367,8e-05,9.45572]
[1778771019860,40.3,80998.41,0.0,-0.90441,8e-05,9.40115]
[1778771020775,40.3,80994.25,0.0,-0.90472,8e-05,9.37806]
[1778771021782,40.3,80997.89,0.0,-0.90444,8e-05,9.39884]
[1778771022652,40.3,80997.89,0.0,-0.90444,8e-05,9.39884]
[1778771022789,40.3,81005.95,0.0,-0.90382,8e-05,9.4445]
[1778771023797,40.3,81010.0,0.0,-0.9035,8e-05,9.46789]
[1778771024803,40.3,81011.71,0.0,-0.90337,8e-05,9.47805]
[1778771025724,40.3,81011.71,0.0,-0.90337,8e-05,9.47805]
[1778771025810,40.31,81001.84,0.0,-0.90411,8e-05,9.42295]
[1778771026817,40.31,80998.48,0.0,-0.90436,8e-05,9.40447]
[1778771027824,40.31,80996.35,0.0,-0.90452,8e-05,9.39279]
[1778771029157,40.31,80996.35,0.0,-0.90452,8e-05,9.39279]
[1778771029838,40.31,80987.91,0.0,-0.90515,8e-05,9.34603]
[1778771031144,40.31,80987.91,0.0,-0.90515,8e-05,9.34603]
[1778771030845,40.31,80983.59,0.0,-0.90547,8e-05,9.32219]
[1778771031414,40.31,80983.59,0.0,-0.90547,8e-05,9.32219]
[1778771031852,40.31,80977.92,0.0,-0.9059,8e-05,9.29086]
[1778771032999,40.31,80977.92,0.0,-0.9059,8e-05,9.29086]
[1778771033086,40.31,80981.85,0.0,-0.90559,8e-05,9.31332]
[1778771033866,40.31,80988.38,0.0,-0.90509,8e-05,9.35033]
[1778771038901,40.32,80988.46,0.0,-0.90506,8e-05,9.35262]
[1778771039915,40.32,80992.86,0.0,-0.90472,8e-05,9.37768]
[1778771040917,40.32,80996.22,0.0,-0.90446,8e-05,9.39691]
[1778771041898,40.32,80996.22,0.0,-0.90446,8e-05,9.39691]
[1778771041926,40.32,81002.68,0.0,-0.90397,8e-05,9.43357]
[1778771042932,40.32,81003.36,0.0,-0.90391,8e-05,9.43802]
[1778771043939,40.32,81004.45,0.0,-0.90382,8e-05,9.4444]
[1778771044946,40.32,81000.14,0.0,-0.90415,8e-05,9.42039]
[1778771045953,40.32,80993.09,0.0,-0.90468,8e-05,9.381]
[1778771047132,40.32,80993.09,0.0,-0.90468,8e-05,9.381]
[1778771047190,40.33,80985.0,0.0,-0.90528,8e-05,9.33621]
[1778771047968,40.33,80979.96,0.0,-0.90566,8e-05,9.30799]
[1778771048232,40.33,80979.96,0.0,-0.90566,8e-05,9.30799]
[1778771048974,40.33,80982.64,0.0,-0.90546,8e-05,9.32338]
[1778771049983,40.33,80985.58,0.0,-0.90523,8e-05,9.34028]
[1778771050990,40.33,80992.34,0.0,-0.90471,8e-05,9.3786]
[1778771051999,40.33,81001.4,0.0,-0.90402,8e-05,9.42989]
[1778771052414,40.33,81001.4,0.0,-0.90402,8e-05,9.42989]
[1778771053006,40.33,81008.13,0.0,-0.9035,8e-05,9.4681]
[1778771054013,40.33,81007.64,0.0,-0.90353,8e-05,9.46558]
[1778771055020,40.33,81007.82,0.0,-0.90352,8e-05,9.46678]
[1778771056027,40.33,81009.29,0.0,-0.9034,8e-05,9.47525]
[1778771057034,40.33,81009.04,0.0,-0.90342,8e-05,9.47403]
[1778771058041,40.33,81009.27,0.0,-0.9034,8e-05,9.4755]
[1778771060055,40.33,81008.1,0.0,-0.90348,8e-05,9.46926]
[1778771060313,40.33,81008.1,0.0,-0.90348,8e-05,9.46926]
[1778771061062,40.33,81004.77,0.0,-0.90373,8e-05,9.45068]
[1778771062069,40.33,81007.42,0.0,-0.90353,8e-05,9.46579]
[1778771063076,40.34,81009.42,0.0,-0.90337,8e-05,9.4776]
[1778771064083,40.34,81007.4,0.0,-0.90352,8e-05,9.46659]
[1778771065090,40.34,81013.43,0.0,-0.90305,8e-05,9.50059]
[1778771066097,40.34,81014.23,0.0,-0.90297,8e-05,9.50644]
[1778771066331,40.34,81014.23,0.0,-0.90297,8e-05,9.50644]
[1778771067104,40.34,81009.74,0.0,-0.90332,8e-05,9.48125]
[1778771068111,40.34,81009.06,0.0,-0.90337,8e-05,9.47742]
[1778771069118,40.34,81001.57,0.0,-0.90394,8e-05,9.43559]
[1778771071132,40.34,81007.11,0.0,-0.90355,8e-05,9.462]
[1778771072360,40.34,81007.05,0.0,-0.90356,8e-05,9.46187]
[1778771073146,40.34,81005.69,0.0,-0.90366,8e-05,9.45441]
[1778771074154,40.34,81005.2,0.0,-0.90369,8e-05,9.45187]
[1778771075165,40.34,81003.95,0.0,-0.90379,8e-05,9.44483]
[1778771076168,40.35,81010.31,0.0,-0.90329,8e-05,9.48143]
[1778771077032,40.35,81010.31,0.0,-0.90329,8e-05,9.48143]
[1778771077175,40.35,81014.35,0.0,-0.90298,8e-05,9.50422]
[1778771078182,40.35,81018.31,0.0,-0.90267,8e-05,9.52708]
[1778771080196,40.35,81016.07,0.0,-0.90281,8e-05,9.51647]
[1778771081203,40.35,81010.48,0.0,-0.90323,8e-05,9.48575]
[1778771082210,40.36,81013.1,0.0,-0.90302,8e-05,9.50137]
[1778771083217,40.36,81013.78,0.0,-0.90295,8e-05,9.50604]
[1778771084224,40.36,81013.44,0.0,-0.90297,8e-05,9.50494]
[1778771085231,40.36,81015.78,0.0,-0.90278,8e-05,9.51896]
[1778771086238,40.36,81019.0,0.0,-0.90252,8e-05,9.53794]
[1778771086308,40.36,81019.0,0.0,-0.90252,8e-05,9.53794]
[1778771086323,40.36,81019.0,0.0,-0.90252,8e-05,9.53794]
[1778771086913,40.36,81019.0,0.0,-0.90252,8e-05,9.53794]
[1778771087245,40.37,81015.64,0.0,-0.90277,8e-05,9.51974]
[1778771087604,40.37,81015.64,0.0,-0.90277,8e-05,9.51974]
[1778771090874,40.37,81015.64,0.0,-0.90275,8e-05,9.52097]
[1778771090955,40.37,81016.35,0.0,-0.90269,8e-05,9.52541]
[1778771091760,40.37,81016.35,0.0,-0.90269,8e-05,9.52541]
[1778771091795,40.37,81016.81,0.0,-0.90265,8e-05,9.52843]
[1778771093543,40.37,81017.01,0.0,-0.90262,8e-05,9.52998]
[1778771093587,40.37,81017.55,0.0,-0.90258,8e-05,9.53345]
[1778771095598,40.37,81017.58,0.0,-0.90257,8e-05,9.53403]
[1778771095687,40.38,81016.66,0.0,-0.90263,8e-05,9.52925]
[1778771097587,40.38,81016.66,0.0,-0.90263,8e-05,9.52925]
[1778771098327,40.38,81014.95,0.0,-0.90275,8e-05,9.52085]
[1778771099603,40.38,81014.95,0.0,-0.90275,8e-05,9.52085]
[1778771099899,40.38,81014.95,0.0,-0.90275,8e-05,9.52085]
[1778771099984,40.38,81014.95,0.0,-0.90275,8e-05,9.52085]
[1778771100085,40.38,81013.37,0.0,-0.90286,8e-05,9.51237]
[1778771101016,40.38,81013.37,0.0,-0.90286,8e-05,9.51237]
[1778771101117,40.38,81015.49,0.0,-0.90269,8e-05,9.52477]
[1778771101684,40.38,81015.49,0.0,-0.90269,8e-05,9.52477]
[1778771101784,40.38,81014.0,0.0,-0.9028,8e-05,9.51679]
[1778771102355,40.38,81016.22,0.0,-0.90263,8e-05,9.52975]
[1778771103362,40.38,81019.95,0.0,-0.90233,8e-05,9.55123]
[1778771104369,40.38,81021.08,0.0,-0.90224,8e-05,9.558]
[1778771105376,40.39,81027.61,0.0,-0.90173,8e-05,9.59566]
[1778771106384,40.39,81030.54,0.0,-0.90149,8e-05,9.61293]
[1778771107429,40.39,81039.19,0.0,-0.90081,8e-05,9.66261]
[1778771108407,40.39,81049.93,0.0,-0.89996,8e-05,9.7242]
[1778771109414,40.39,81052.28,0.0,-0.89977,8e-05,9.73805]
[1778771111902,40.39,81052.18,0.0,-0.89977,8e-05,9.73794]
[1778771111944,40.39,81052.18,0.0,-0.89977,8e-05,9.73794]
[1778771112013,40.39,81052.35,0.0,-0.89975,8e-05,9.73936]
[1778771112438,40.4,81060.57,0.0,-0.8991,8e-05,9.78664]
[1778771113432,40.4,81060.57,0.0,-0.8991,8e-05,9.78664]
[1778771113569,40.4,81060.57,0.0,-0.8991,8e-05,9.78664]
[1778771113660,40.4,81060.57,0.0,-0.8991,8e-05,9.78664]
[1778771113809,40.4,81060.57,0.0,-0.8991,8e-05,9.78664]
[1778771114260,40.4,81069.13,0.0,-0.89841,8e-05,9.83619]
[1778771114767,40.4,81069.13,0.0,-0.89841,8e-05,9.83619]
[1778771114837,40.4,81064.88,0.0,-0.89875,8e-05,9.81192]
[1778771115458,40.4,81053.62,0.0,-0.89963,8e-05,9.74806]
[1778771116465,40.4,81048.78,0.0,-0.9,8e-05,9.72096]
[1778771117472,40.4,81049.12,0.0,-0.89997,8e-05,9.72337]
[1778771119144,40.4,81049.12,0.0,-0.89997,8e-05,9.72337]
[1778771119194,40.4,81049.12,0.0,-0.89997,8e-05,9.72337]
[1778771119273,40.4,81045.63,0.0,-0.90023,8e-05,9.7045]
[1778771119405,40.4,81045.63,0.0,-0.90023,8e-05,9.7045]
[1778771119486,40.4,81043.6,0.0,-0.90039,8e-05,9.69297]
[1778771121014,40.4,81043.6,0.0,-0.90039,8e-05,9.69297]
[1778771121060,40.4,81043.6,0.0,-0.90039,8e-05,9.69297]
[1778771121080,40.4,81043.6,0.0,-0.90039,8e-05,9.69297]
[1778771121090,40.4,81041.7,0.0,-0.90053,8e-05,9.68269]
[1778771121808,40.4,81041.7,0.0,-0.90053,8e-05,9.68269]
[1778771121822,40.41,81037.13,0.0,-0.90088,8e-05,9.65729]
[1778771123514,40.41,81034.57,0.0,-0.90106,8e-05,9.64394]
[1778771124527,40.41,81031.81,0.0,-0.90127,8e-05,9.62889]
[1778771125399,40.41,81031.81,0.0,-0.90127,8e-05,9.62889]
[1778771125729,40.41,81031.81,0.0,-0.90127,8e-05,9.62889]
[1778771125747,40.41,81029.95,0.0,-0.9014,8e-05,9.61897]
[1778771126538,40.41,81027.79,0.0,-0.90156,8e-05,9.60737]
[1778771128552,40.42,81025.2,0.0,-0.90175,8e-05,9.59395]
[1778771129981,40.42,81025.2,0.0,-0.90175,8e-05,9.59395]
[1778771130202,40.42,81025.2,0.0,-0.90175,8e-05,9.59395]
[1778771130285,40.42,81025.02,0.0,-0.90175,8e-05,9.59381]
[1778771130566,40.42,81016.08,0.0,-0.90244,8e-05,9.54332]
[1778771131514,40.42,81016.08,0.0,-0.90244,8e-05,9.54332]
[1778771131573,40.42,81018.68,0.0,-0.90228,8e-05,9.55305]
[1778771135309,40.42,81019.95,0.0,-0.90217,8e-05,9.56083]
[1778771135481,40.42,81019.88,0.0,-0.90217,8e-05,9.56074]
[1778771135601,40.42,81019.92,0.0,-0.90216,8e-05,9.56163]
[1778771138809,40.43,81018.71,0.0,-0.90224,8e-05,9.5561]
[1778771138873,40.43,81016.46,0.0,-0.9024,8e-05,9.54407]
[1778771139629,40.43,81013.99,0.0,-0.90258,8e-05,9.53081]
[1778771142403,40.43,81014.65,0.0,-0.90251,8e-05,9.53593]
[1778771142744,40.43,81014.65,0.0,-0.90251,8e-05,9.53593]
[1778771142907,40.43,81014.65,0.0,-0.90251,8e-05,9.53593]
[1778771142915,40.43,81029.8,0.0,-0.90134,8e-05,9.62184]
[1778771143657,40.43,81029.55,0.0,-0.90135,8e-05,9.62099]
[1778771144664,40.44,81024.14,0.0,-0.90176,8e-05,9.59095]
[1778771146032,40.44,81024.14,0.0,-0.90176,8e-05,9.59095]
[1778771146678,40.44,81019.2,0.0,-0.90212,8e-05,9.56425]
[1778771148692,40.44,81017.52,0.0,-0.90224,8e-05,9.55605]
[1778771149373,40.44,81017.52,0.0,-0.90224,8e-05,9.55605]
[1778771150476,40.44,81016.37,0.0,-0.90232,8e-05,9.54985]
[1778771151713,40.44,81013.61,0.0,-0.90252,8e-05,9.5349]
[1778771152890,40.44,81013.61,0.0,-0.90252,8e-05,9.5349]
[1778771155483,40.45,81015.12,0.0,-0.90239,8e-05,9.54438]
[1778771156750,40.45,81009.91,0.0,-0.90279,8e-05,9.51564]
[1778771157757,40.45,81007.22,0.0,-0.90299,8e-05,9.50085]
[1778771158764,40.45,80999.95,0.0,-0.90354,8e-05,9.46035]
[1778771160778,40.45,81007.34,0.0,-0.90296,8e-05,9.50279]
[1778771161797,40.45,81011.35,0.0,-0.90265,8e-05,9.52574]
[1778771163810,40.46,81008.64,0.0,-0.90285,8e-05,9.51115]
[1778771164817,40.46,81010.27,0.0,-0.90272,8e-05,9.52068]
[1778771165824,40.46,81014.84,0.0,-0.90236,8e-05,9.54678]
[1778771166978,40.46,81014.84,0.0,-0.90236,8e-05,9.54678]
[1778771167847,40.46,81017.97,0.0,-0.90211,8e-05,9.56538]
[1778771168854,40.46,81013.38,0.0,-0.90245,8e-05,9.54012]
[1778771170868,40.46,81011.18,0.0,-0.90261,8e-05,9.52834]
[1778771172441,40.46,81010.52,0.0,-0.90266,8e-05,9.52495]
[1778771172882,40.46,81001.66,0.0,-0.90333,8e-05,9.47543]
[1778771173889,40.46,81006.81,0.0,-0.90293,8e-05,9.5048]
[1778771175097,40.46,81006.81,0.0,-0.90293,8e-05,9.5048]
[1778771175252,40.46,81006.81,0.0,-0.90293,8e-05,9.5048]
[1778771175280,40.47,81001.7,0.0,-0.90331,8e-05,9.47684]
[1778771175594,40.47,81001.7,0.0,-0.90331,8e-05,9.47684]
[1778771176273,40.47,81001.7,0.0,-0.90331,8e-05,9.47684]
[1778771176311,40.47,80988.24,0.0,-0.90433,8e-05,9.40156]
[1778771176383,40.47,80988.24,0.0,-0.90433,8e-05,9.40156]
[1778771176914,40.47,80979.7,0.0,-0.90498,8e-05,9.35377]
[1778771178318,40.47,80979.7,0.0,-0.90498,8e-05,9.35377]
[1778771177931,40.47,80972.66,0.0,-0.90551,8e-05,9.31477]
[1778771178936,40.47,80970.41,0.0,-0.90567,8e-05,9.3026]
[1778771179943,40.47,80968.58,0.0,-0.9058,8e-05,9.29279]
[1778771182318,40.47,80968.15,0.0,-0.90583,7e-05,9.2908]
[1778771181957,40.47,80973.6,0.0,-0.90541,8e-05,9.3216]
[1778771182964,40.47,80971.75,0.0,-0.90555,8e-05,9.31164]
[1778771184978,40.47,80968.42,0.0,-0.90579,8e-05,9.29383]
[1778771186992,40.48,80961.78,0.0,-0.90627,7e-05,9.25766]
[1778771187999,40.48,80958.3,0.0,-0.90653,7e-05,9.23876]
[1778771188904,40.48,80958.3,0.0,-0.90653,7e-05,9.23876]
[1778771189021,40.48,80946.97,0.0,-0.90736,7e-05,9.17636]
[1778771190017,40.48,80936.69,0.0,-0.90811,7e-05,9.12003]
[1778771191024,40.48,80936.89,0.0,-0.90814,7e-05,9.11659]
[1778771191633,40.48,80936.89,0.0,-0.90814,7e-05,9.11659]
[1778771191757,40.48,80936.89,0.0,-0.90814,7e-05,9.11659]
[1778771192269,40.48,80936.89,0.0,-0.90814,7e-05,9.11659]
[1778771192039,40.48,80927.42,0.0,-0.90882,7e-05,9.06498]
[1778771193039,40.49,80912.27,0.0,-0.90992,7e-05,8.98237]
[1778771194317,40.49,80912.27,0.0,-0.90992,7e-05,8.98237]
[1778771194369,40.49,80909.74,0.0,-0.91009,7e-05,8.96935]
[1778771195053,40.49,80925.9,0.0,-0.9089,7e-05,9.05909]
[1778771196060,40.49,80924.99,0.0,-0.90896,7e-05,9.05483]
[1778771197067,40.49,80919.97,0.0,-0.90931,7e-05,9.02795]
[1778771198071,40.49,80919.97,0.0,-0.90931,7e-05,9.02795]
[1778771198314,40.49,80919.97,0.0,-0.90931,7e-05,9.02795]
[1778771198362,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771198438,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771198525,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771198562,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771198682,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771198873,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771199068,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771199105,40.5,80924.05,0.0,-0.90899,7e-05,9.05197]
[1778771199141,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771199451,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771199562,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771199663,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771199813,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771200082,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771200127,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771200315,40.5,80928.89,0.0,-0.90864,7e-05,9.07864]
[1778771200351,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771200661,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771200685,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771200776,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771200811,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771200847,40.5,80930.81,0.0,-0.90848,7e-05,9.09065]
[1778771201096,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771201704,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771201815,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771201846,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771201860,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771201997,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202023,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202076,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202158,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202275,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202310,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202333,40.5,80931.24,0.0,-0.90845,7e-05,9.09303]
[1778771202375,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771202563,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771202968,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203021,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203062,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203121,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203147,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203311,40.5,80931.68,0.0,-0.9084,7e-05,9.09684]
[1778771203170,40.5,80931.8,0.0,-0.90839,7e-05,9.0975]
[1778771204117,40.51,80931.19,0.0,-0.90842,7e-05,9.09482]
[1778771205121,40.51,80931.19,0.0,-0.90842,7e-05,9.09482]
[1778771205313,40.51,80931.19,0.0,-0.90842,7e-05,9.09482]
[1778771205337,40.51,80931.19,0.0,-0.90842,7e-05,9.09482]
[1778771205386,40.51,80931.19,0.0,-0.90842,7e-05,9.09482]
[1778771205393,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205469,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205563,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205570,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205761,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205811,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771205961,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771206062,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771206082,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771206119,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771206314,40.51,80935.05,0.0,-0.90812,7e-05,9.1175]
[1778771206338,40.51,80931.39,0.0,-0.90838,7e-05,9.09794]
[1778771207063,40.51,80931.39,0.0,-0.90838,7e-05,9.09794]
[1778771207115,40.51,80931.39,0.0,-0.90838,7e-05,9.09794]
[1778771207186,40.51,80931.39,0.0,-0.90838,7e-05,9.09794]
[1778771207312,40.51,80931.39,0.0,-0.90838,7e-05,9.09794]
[1778771207264,40.51,80930.46,0.0,-0.90845,7e-05,9.09281]
[1778771207676,40.51,80930.46,0.0,-0.90845,7e-05,9.09281]
[1778771207725,40.51,80930.46,0.0,-0.90845,7e-05,9.09281]
[1778771207812,40.51,80930.46,0.0,-0.90845,7e-05,9.09281]
[1778771208078,40.51,80930.46,0.0,-0.90845,7e-05,9.09281]
[1778771208145,40.51,80927.7,0.0,-0.90864,7e-05,9.07827]
[1778771208914,40.51,80927.7,0.0,-0.90864,7e-05,9.07827]
[1778771209055,40.51,80927.7,0.0,-0.90864,7e-05,9.07827]
[1778771209083,40.51,80927.7,0.0,-0.90864,7e-05,9.07827]
[1778771209315,40.51,80927.7,0.0,-0.90864,7e-05,9.07827]
[1778771209152,40.51,80924.83,0.0,-0.90884,7e-05,9.06314]
[1778771210159,40.52,80925.75,0.0,-0.90877,7e-05,9.06891]
[1778771211166,40.52,80922.83,0.0,-0.90897,7e-05,9.05355]
[1778771212700,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771212815,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771212835,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771212903,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771212952,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213061,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213193,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213284,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213313,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213328,40.52,80924.83,0.0,-0.90881,7e-05,9.06528]
[1778771213292,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771213509,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771213567,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771213706,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771213812,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771214141,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771214207,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771214316,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771214332,40.52,80928.36,0.0,-0.90855,7e-05,9.08546]
[1778771214361,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771214526,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771214564,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771214576,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771214811,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771214922,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771215342,40.53,80929.05,0.0,-0.90848,7e-05,9.09066]
[1778771215194,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771215484,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771215575,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771215661,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771215812,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771215857,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216064,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216092,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216235,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216312,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216359,40.53,80936.22,0.0,-0.90795,7e-05,9.13024]
[1778771216403,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771216563,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771216908,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771216946,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217009,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217077,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217093,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217317,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217340,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217358,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217400,40.53,80941.68,0.0,-0.90753,7e-05,9.16171]
[1778771217354,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771217553,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771217561,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771217655,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771217810,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771217953,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771218248,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771218318,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771218334,40.53,80945.81,0.0,-0.90722,7e-05,9.18514]
[1778771218281,40.53,80948.22,0.0,-0.90704,7e-05,9.19849]
[1778771218574,40.53,80948.22,0.0,-0.90704,7e-05,9.19849]
[1778771218645,40.53,80948.22,0.0,-0.90704,7e-05,9.19849]
[1778771218691,40.53,80948.22,0.0,-0.90704,7e-05,9.19849]
[1778771218995,40.53,80948.22,0.0,-0.90704,7e-05,9.19849]
[1778771219222,40.53,80948.76,0.0,-0.90699,7e-05,9.20201]
[1778771220229,40.53,80944.42,0.0,-0.9073,7e-05,9.17848]
[1778771220440,40.53,80944.42,0.0,-0.9073,7e-05,9.17848]
[1778771220587,40.53,80944.42,0.0,-0.9073,7e-05,9.17848]
[1778771221236,40.53,80943.44,0.0,-0.90737,7e-05,9.17356]
[1778771221774,40.53,80943.44,0.0,-0.90737,7e-05,9.17356]
[1778771221785,40.53,80943.44,0.0,-0.90737,7e-05,9.17356]
[1778771221978,40.53,80943.44,0.0,-0.90737,7e-05,9.17356]
[1778771222316,40.53,80943.44,0.0,-0.90737,7e-05,9.17356]
[1778771222395,40.54,80946.26,0.0,-0.90715,7e-05,9.19027]
[1778771223250,40.54,80953.35,0.0,-0.90662,7e-05,9.22957]
[1778771224257,40.54,80946.26,0.0,-0.90714,7e-05,9.19079]
[1778771225264,40.54,80950.35,0.0,-0.90683,7e-05,9.21392]
[1778771226271,40.54,80954.8,0.0,-0.90649,7e-05,9.23913]
[1778771227279,40.54,80956.86,0.0,-0.90633,7e-05,9.25106]
[1778771230167,40.54,80956.83,0.0,-0.90632,7e-05,9.25177]
[1778771230204,40.54,80956.83,0.0,-0.90632,7e-05,9.25177]
[1778771230300,40.54,80951.48,0.0,-0.90671,7e-05,9.22251]
[1778771231319,40.54,80951.48,0.0,-0.90671,7e-05,9.22251]
[1778771231378,40.55,80947.34,0.0,-0.90701,7e-05,9.2]
[1778771232317,40.55,80934.95,0.0,-0.90792,7e-05,9.13194]
[1778771233324,40.55,80932.31,0.0,-0.90811,7e-05,9.11789]
[1778771234314,40.55,80932.31,0.0,-0.90811,7e-05,9.11789]
[1778771234415,40.55,80934.89,0.0,-0.9079,7e-05,9.13338]
[1778771234450,40.55,80934.89,0.0,-0.9079,7e-05,9.13338]
[1778771234535,40.55,80934.89,0.0,-0.9079,7e-05,9.13338]
[1778771235022,40.55,80934.89,0.0,-0.9079,7e-05,9.13338]
[1778771235338,40.55,80921.26,0.0,-0.9089,7e-05,9.05824]
[1778771236345,40.55,80918.59,0.0,-0.90908,7e-05,9.04489]
[1778771237246,40.55,80918.59,0.0,-0.90908,7e-05,9.04489]
[1778771237352,40.55,80908.23,0.0,-0.90984,7e-05,8.98801]
[1778771238367,40.56,80899.11,0.0,-0.91047,7e-05,8.93963]
[1778771239374,40.56,80898.64,0.0,-0.9105,7e-05,8.93757]
[1778771240380,40.56,80889.67,0.0,-0.91114,7e-05,8.88909]
[1778771240958,40.56,80889.67,0.0,-0.91114,7e-05,8.88909]
[1778771241035,40.56,80889.67,0.0,-0.91114,7e-05,8.88909]
[1778771241387,40.56,80879.12,0.0,-0.91189,7e-05,8.83188]
[1778771241818,40.56,80879.12,0.0,-0.91189,7e-05,8.83188]
[1778771242157,40.56,80879.12,0.0,-0.91189,7e-05,8.83188]
[1778771242347,40.56,80879.12,0.0,-0.91189,7e-05,8.83188]
[1778771242394,40.56,80861.12,0.0,-0.91317,7e-05,8.73422]
[1778771242548,40.56,80861.12,0.0,-0.91317,7e-05,8.73422]
[1778771243119,40.56,80861.12,0.0,-0.91317,7e-05,8.73422]
[1778771243131,40.56,80861.12,0.0,-0.91317,7e-05,8.73422]
[1778771243401,40.56,80863.28,0.0,-0.913,7e-05,8.74673]
[1778771244123,40.56,80863.28,0.0,-0.913,7e-05,8.74673]
[1778771244408,40.56,80869.67,0.0,-0.91255,7e-05,8.78182]
[1778771245415,40.57,80873.5,0.0,-0.91227,7e-05,8.80301]
[1778771245527,40.57,80873.5,0.0,-0.91227,7e-05,8.80301]
[1778771245606,40.57,80873.5,0.0,-0.91227,7e-05,8.80301]
[1778771248436,40.57,80871.12,0.0,-0.91242,7e-05,8.79122]
[1778771249443,40.57,80864.13,0.0,-0.91291,7e-05,8.75371]
[1778771250504,40.57,80864.13,0.0,-0.91291,7e-05,8.75371]
[1778771250916,40.57,80864.13,0.0,-0.91291,7e-05,8.75371]
[1778771250922,40.57,80864.13,0.0,-0.91291,7e-05,8.75371]
[1778771250959,40.57,80861.47,0.0,-0.9131,7e-05,8.73976]
[1778771251459,40.57,80857.76,0.0,-0.9134,7e-05,8.71501]
[1778771252450,40.57,80857.76,0.0,-0.9134,7e-05,8.71501]
[1778771252465,40.57,80853.04,0.0,-0.91372,7e-05,8.69001]
[1778771256242,40.58,80851.52,0.0,-0.91381,7e-05,8.68338]
[1778771257319,40.58,80851.52,0.0,-0.91381,7e-05,8.68338]
[1778771257342,40.58,80833.21,0.0,-0.91508,7e-05,8.58539]
[1778771258304,40.58,80830.33,0.0,-0.91527,7e-05,8.57021]
[1778771258507,40.58,80837.91,0.0,-0.91474,7e-05,8.6112]
[1778771260023,40.58,80837.91,0.0,-0.91474,7e-05,8.6112]
[1778771260092,40.58,80837.91,0.0,-0.91474,7e-05,8.61142]
[1778771262200,40.58,80836.88,0.0,-0.91481,7e-05,8.60612]
[1778771262312,40.58,80836.88,0.0,-0.91481,7e-05,8.60612]
[1778771262316,40.58,80836.88,0.0,-0.91481,7e-05,8.60612]
[1778771262440,40.58,80836.88,0.0,-0.91481,7e-05,8.60612]
[1778771262450,40.58,80836.88,0.0,-0.91481,7e-05,8.60612]
[1778771262394,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771262544,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771262566,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263173,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263237,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263251,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263314,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263375,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263413,40.58,80833.51,0.0,-0.91504,7e-05,8.58825]
[1778771263463,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771263570,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771263584,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771263810,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264184,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264272,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264314,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264437,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264452,40.58,80833.06,0.0,-0.91507,7e-05,8.58609]
[1778771264374,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771264507,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771264566,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771264598,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771264598,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771264815,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265222,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265311,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265316,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265352,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265431,40.58,80835.44,0.0,-0.9149,7e-05,8.59913]
[1778771265360,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771265574,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771265614,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771265816,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266173,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266216,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266285,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266308,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266316,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266356,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266415,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266436,40.58,80830.92,0.0,-0.91521,7e-05,8.57511]
[1778771266384,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771266480,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771266562,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267149,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267192,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267222,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267285,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267303,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267316,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267448,40.58,80819.65,0.0,-0.91599,7e-05,8.51469]
[1778771267367,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267497,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267567,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267588,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267689,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267814,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771267845,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771268223,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771268416,40.58,80815.75,0.0,-0.91626,7e-05,8.49386]
[1778771268263,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771268577,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771268592,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771268619,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771268815,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269177,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269300,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269313,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269320,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269361,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269444,40.58,80812.58,0.0,-0.91647,7e-05,8.47698]
[1778771269389,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269492,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269566,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269592,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269628,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269707,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269815,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771269968,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771270199,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771270315,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771270372,40.58,80809.63,0.0,-0.91668,7e-05,8.46131]
[1778771270373,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771270477,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771270571,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771270698,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771271205,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771271314,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771271340,40.58,80810.53,0.0,-0.91661,7e-05,8.46618]
[1778771271397,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771271502,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771271568,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771271663,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771272199,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771272315,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771272337,40.58,80810.22,0.0,-0.91663,7e-05,8.46461]
[1778771272412,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771272514,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771272566,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771272660,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771273209,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771273283,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771273313,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771273343,40.58,80809.75,0.0,-0.91666,7e-05,8.46219]
[1778771273398,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771273546,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771273565,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771273727,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771273811,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771273836,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771274238,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771274319,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771274385,40.58,80810.0,0.0,-0.91665,7e-05,8.46361]
[1778771274453,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771274649,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771274749,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771274811,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771274884,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771275058,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771275241,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771275302,40.58,80810.31,0.0,-0.91662,7e-05,8.46535]
[1778771275403,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771275628,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771275764,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771275812,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771275880,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771276243,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771276313,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771276407,40.58,80817.97,0.0,-0.9161,7e-05,8.50631]
[1778771276414,40.58,80823.21,0.0,-0.91574,7e-05,8.53434]
[1778771276637,40.58,80823.21,0.0,-0.91574,7e-05,8.53434]
[1778771276684,40.58,80823.21,0.0,-0.91574,7e-05,8.53434]
[1778771277249,40.58,80823.21,0.0,-0.91574,7e-05,8.53434]
[1778771277311,40.58,80823.21,0.0,-0.91574,7e-05,8.53434]
[1778771277350,40.58,80824.14,0.0,-0.91567,7e-05,8.5393]
[1778771279579,40.58,80825.66,0.0,-0.91557,7e-05,8.54741]
[1778771279817,40.58,80825.66,0.0,-0.91557,7e-05,8.54741]
[1778771280271,40.58,80825.66,0.0,-0.91557,7e-05,8.54741]
[1778771280306,40.58,80829.05,0.0,-0.91533,7e-05,8.56553]
[1778771280667,40.58,80838.82,0.0,-0.91465,7e-05,8.61827]
[1778771281779,40.58,80838.82,0.0,-0.91465,7e-05,8.61827]
[1778771281825,40.58,80854.28,0.0,-0.91357,7e-05,8.70178]
[1778771282682,40.59,80860.69,0.0,-0.91311,7e-05,8.73691]
[1778771283689,40.59,80862.36,0.0,-0.91298,7e-05,8.74639]
[1778771285351,40.59,80862.36,0.0,-0.91298,7e-05,8.74639]
[1778771285460,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771285662,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771285740,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771285808,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771285894,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771286273,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771286477,40.59,80863.94,0.0,-0.91287,7e-05,8.75537]
[1778771286482,40.59,80878.86,0.0,-0.9118,7e-05,8.83674]
[1778771287156,40.59,80878.86,0.0,-0.9118,7e-05,8.83674]
[1778771287235,40.59,80860.39,0.0,-0.91311,7e-05,8.73686]
[1778771287719,40.59,80858.36,0.0,-0.91325,7e-05,8.72632]
[1778771288577,40.59,80858.36,0.0,-0.91325,7e-05,8.72632]
[1778771290209,40.59,80856.4,0.0,-0.91338,7e-05,8.71619]
[1778771290703,40.59,80856.76,0.0,-0.91335,7e-05,8.71861]
[1778771290813,40.59,80856.76,0.0,-0.91335,7e-05,8.71861]
[1778771290914,40.59,80853.06,0.0,-0.9136,7e-05,8.6991]
[1778771292339,40.59,80853.06,0.0,-0.9136,7e-05,8.6991]
[1778771292486,40.59,80853.06,0.0,-0.9136,7e-05,8.6991]
[1778771292525,40.6,80851.87,0.0,-0.91368,7e-05,8.69318]
[1778771292567,40.6,80851.87,0.0,-0.91368,7e-05,8.69318]
[1778771292588,40.6,80851.87,0.0,-0.91368,7e-05,8.69318]
[1778771292641,40.6,80851.87,0.0,-0.91368,7e-05,8.69318]
[1778771292817,40.6,80851.87,0.0,-0.91368,7e-05,8.69318]
[1778771292894,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771293787,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771293820,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771293911,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771294071,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771294261,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771294311,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771294400,40.6,80848.23,0.0,-0.91393,7e-05,8.67406]
[1778771294478,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294539,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294562,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294652,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294782,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294814,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771294919,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771295068,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771295369,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771295395,40.6,80843.73,0.0,-0.91423,7e-05,8.65092]
[1778771295468,40.6,80843.43,0.0,-0.91424,7e-05,8.64987]
[1778771295550,40.6,80843.43,0.0,-0.91424,7e-05,8.64987]
[1778771295566,40.6,80843.43,0.0,-0.91424,7e-05,8.64987]
[1778771295689,40.6,80843.43,0.0,-0.91424,7e-05,8.64987]
[1778771295740,40.6,80843.43,0.0,-0.91424,7e-05,8.64987]
[1778771296774,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771296802,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771296815,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771296905,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771297065,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771297292,40.6,80843.82,0.0,-0.91421,7e-05,8.65197]
[1778771297393,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771297667,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771297770,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771297800,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771297822,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771297919,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771298065,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771298086,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771298319,40.6,80844.95,0.0,-0.91413,7e-05,8.65861]
[1778771298416,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298539,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298579,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298665,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298727,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298815,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771298977,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771299064,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771299136,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771299316,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771299443,40.6,80847.5,0.0,-0.91394,7e-05,8.6729]
[1778771299417,40.61,80853.24,0.0,-0.91353,7e-05,8.70439]
[1778771300599,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771300708,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771300812,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771300821,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771301032,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771301069,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771301084,40.61,80855.87,0.0,-0.91334,7e-05,8.71907]
[1778771301111,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771301568,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771301731,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771301808,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771301816,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771301988,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771302023,40.61,80865.51,0.0,-0.91265,7e-05,8.77168]
[1778771302066,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771302825,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303066,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303089,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303180,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303318,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303354,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303510,40.61,80868.85,0.0,-0.91241,7e-05,8.79015]
[1778771303566,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303589,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303658,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303704,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303757,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303816,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303852,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771303894,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771304257,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771304316,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771304347,40.61,80869.77,0.0,-0.91234,7e-05,8.79549]
[1778771304380,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771304566,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771304891,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771304945,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771305056,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771305064,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771305344,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771305371,40.61,80866.49,0.0,-0.91257,7e-05,8.77806]
[1778771305471,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305561,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305728,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305741,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305815,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305859,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771305915,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306050,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306065,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306211,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306314,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306338,40.61,80868.51,0.0,-0.91242,7e-05,8.78973]
[1778771306412,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771306536,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771306567,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771306719,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771306816,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771307284,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771307316,40.61,80868.06,0.0,-0.91245,7e-05,8.78729]
[1778771307385,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771307590,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771307636,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771307747,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771307781,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771307822,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771308093,40.61,80874.15,0.0,-0.91201,7e-05,8.82069]
[1778771308183,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771308644,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771308784,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771308815,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771308955,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309096,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309224,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309265,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309313,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309472,40.61,80880.13,0.0,-0.91158,7e-05,8.8535]
[1778771309476,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771309569,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771309774,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771309814,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771309903,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771309930,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310038,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310066,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310264,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310314,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310380,40.61,80892.17,0.0,-0.91071,7e-05,8.91952]
[1778771310454,40.61,80898.75,0.0,-0.91024,7e-05,8.95546]
[1778771310587,40.61,80898.75,0.0,-0.91024,7e-05,8.95546]
[1778771311872,40.61,80899.34,0.0,-0.91019,7e-05,8.9588]
[1778771311943,40.61,80899.34,0.0,-0.91019,7e-05,8.9588]
[1778771311978,40.61,80899.34,0.0,-0.91019,7e-05,8.9588]
[1778771312131,40.61,80899.34,0.0,-0.91019,7e-05,8.9588]
[1778771312163,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313033,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313078,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313144,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313180,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313385,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313485,40.62,80899.87,0.0,-0.91019,7e-05,8.95686]
[1778771313483,40.62,80902.8,0.0,-0.90997,7e-05,8.97356]
[1778771313732,40.62,80902.8,0.0,-0.90997,7e-05,8.97356]
[1778771313904,40.62,80903.09,0.0,-0.90995,7e-05,8.97515]
[1778771314561,40.62,80903.09,0.0,-0.90995,7e-05,8.97515]
[1778771314931,40.62,80903.09,0.0,-0.90995,7e-05,8.97515]
[1778771314981,40.62,80903.09,0.0,-0.90995,7e-05,8.97515]
[1778771315254,40.62,80903.09,0.0,-0.90995,7e-05,8.97515]
[1778771315321,40.62,80904.36,0.0,-0.90986,7e-05,8.98242]
[1778771315918,40.62,80915.1,0.0,-0.90907,7e-05,9.04161]
[1778771316844,40.62,80915.1,0.0,-0.90907,7e-05,9.04161]
[1778771316925,40.62,80915.98,0.0,-0.909,7e-05,9.04666]
[1778771319946,40.62,80919.49,0.0,-0.90874,7e-05,9.06657]
[1778771320953,40.62,80921.36,0.0,-0.9086,7e-05,9.07703]
[1778771322967,40.62,80917.68,0.0,-0.90886,7e-05,9.05713]
[1778771323974,40.62,80912.96,0.0,-0.90921,7e-05,9.03141]
[1778771324981,40.62,80907.2,0.0,-0.90962,7e-05,9.00006]
[1778771326378,40.62,80907.2,0.0,-0.90962,7e-05,9.00006]
[1778771326389,40.62,80907.2,0.0,-0.90962,7e-05,9.00006]
[1778771326995,40.62,80900.1,0.0,-0.91013,7e-05,8.96159]
[1778771328004,40.62,80896.49,0.0,-0.91039,7e-05,8.94195]
[1778771331025,40.63,80892.9,0.0,-0.91064,7e-05,8.9227]
[1778771336381,40.63,80893.26,0.0,-0.91061,7e-05,8.9252]
[1778771341095,40.63,80895.34,0.0,-0.91045,7e-05,8.9374]
[1778771342103,40.63,80897.71,0.0,-0.91027,7e-05,8.95071]
[1778771344117,40.63,80899.54,0.0,-0.91014,7e-05,8.96117]
[1778771345124,40.63,80903.83,0.0,-0.90982,7e-05,8.98497]
[1778771347138,40.63,80906.4,0.0,-0.90963,7e-05,8.99962]
[1778771351166,40.64,80908.49,0.0,-0.90946,7e-05,9.01216]
[1778771352445,40.64,80908.49,0.0,-0.90946,7e-05,9.01216]
[1778771352492,40.64,80908.49,0.0,-0.90946,7e-05,9.01216]
[1778771352509,40.64,80910.64,0.0,-0.9093,7e-05,9.0242]
[1778771353180,40.64,80915.32,0.0,-0.90896,7e-05,9.0501]
[1778771354187,40.64,80913.3,0.0,-0.9091,7e-05,9.03921]
[1778771355194,40.64,80909.35,0.0,-0.90939,7e-05,9.01775]
[1778771358215,40.64,80907.35,0.0,-0.90952,7e-05,9.00749]
[1778771358945,40.64,80907.35,0.0,-0.90952,7e-05,9.00749]
[1778771359523,40.64,80907.35,0.0,-0.90952,7e-05,9.00749]
[1778771359819,40.64,80908.34,0.0,-0.90945,7e-05,9.01316]
[1778771360422,40.64,80908.34,0.0,-0.90945,7e-05,9.01316]
[1778771360512,40.64,80875.82,0.0,-0.91179,7e-05,8.83581]
[1778771361237,40.64,80867.79,0.0,-0.91235,7e-05,8.79252]
[1778771362589,40.64,80873.31,0.0,-0.91196,7e-05,8.82278]
[1778771363412,40.64,80873.31,0.0,-0.91196,7e-05,8.82278]
[1778771363524,40.64,80873.31,0.0,-0.91196,7e-05,8.82278]
[1778771369307,40.65,80873.4,0.0,-0.91192,7e-05,8.82526]
[1778771374275,40.65,80872.71,0.0,-0.912,7e-05,8.81754]
[1778771374342,40.65,80863.16,0.0,-0.91268,7e-05,8.7661]
[1778771375103,40.65,80863.16,0.0,-0.91268,7e-05,8.7661]
[1778771375349,40.65,80857.3,0.0,-0.91308,7e-05,8.73481]
[1778771376356,40.65,80854.68,0.0,-0.91326,7e-05,8.7211]
[1778771377031,40.65,80854.68,0.0,-0.91326,7e-05,8.7211]
[1778771377082,40.65,80854.68,0.0,-0.91326,7e-05,8.7211]
[1778771377363,40.65,80854.93,0.0,-0.91324,7e-05,8.7229]
[1778771379630,40.66,80854.63,0.0,-0.91325,7e-05,8.72217]
[1778771380082,40.66,80854.63,0.0,-0.91325,7e-05,8.72217]
[1778771380200,40.66,80854.63,0.0,-0.91325,7e-05,8.72217]
[1778771380501,40.66,80852.99,0.0,-0.91336,7e-05,8.71376]
[1778771382253,40.66,80851.59,0.0,-0.91345,7e-05,8.70665]
[1778771382398,40.66,80851.88,0.0,-0.91342,7e-05,8.70867]
[1778771383285,40.66,80851.88,0.0,-0.91342,7e-05,8.70867]
[1778771383570,40.66,80845.23,0.0,-0.91388,7e-05,8.67376]
[1778771384858,40.66,80845.69,0.0,-0.91385,7e-05,8.67624]
[1778771385397,40.66,80845.69,0.0,-0.91385,7e-05,8.67624]
[1778771385419,40.66,80842.97,0.0,-0.91403,7e-05,8.66211]
[1778771386167,40.66,80842.97,0.0,-0.91403,7e-05,8.66211]
[1778771386426,40.66,80838.86,0.0,-0.91431,7e-05,8.64052]
[1778771388389,40.67,80839.16,0.0,-0.91428,7e-05,8.64266]
[1778771388440,40.67,80841.71,0.0,-0.9141,7e-05,8.65692]
[1778771390455,40.67,80847.35,0.0,-0.91369,7e-05,8.68835]
[1778771391462,40.67,80852.5,0.0,-0.91332,7e-05,8.71662]
[1778771392469,40.67,80859.31,0.0,-0.91283,7e-05,8.75387]
[1778771393053,40.67,80859.31,0.0,-0.91283,7e-05,8.75387]
[1778771393098,40.67,80859.31,0.0,-0.91283,7e-05,8.75387]
[1778771393310,40.67,80859.31,0.0,-0.91283,7e-05,8.75387]
[1778771393569,40.67,80859.31,0.0,-0.91283,7e-05,8.75387]
[1778771393476,40.67,80865.66,0.0,-0.91238,7e-05,8.78865]
[1778771394880,40.67,80866.62,0.0,-0.9123,7e-05,8.79423]
[1778771395490,40.67,80870.31,0.0,-0.91204,7e-05,8.81454]
[1778771399518,40.68,80872.14,0.0,-0.91189,7e-05,8.82562]
[1778771400525,40.68,80880.52,0.0,-0.91129,7e-05,8.87141]
[1778771402542,40.68,80881.55,0.0,-0.91121,7e-05,8.87746]
[1778771404556,40.68,80883.62,0.0,-0.91106,7e-05,8.88909]
[1778771405571,40.68,80890.84,0.0,-0.91054,7e-05,8.9286]
[1778771405842,40.68,80890.84,0.0,-0.91054,7e-05,8.9286]
[1778771406578,40.68,80902.52,0.0,-0.90969,7e-05,8.99255]
[1778771407585,40.68,80907.06,0.0,-0.90936,7e-05,9.01751]
[1778771408592,40.68,80908.38,0.0,-0.90926,7e-05,9.02499]
[1778771411614,40.68,80909.21,0.0,-0.90919,7e-05,9.03036]
[1778771412621,40.69,80914.09,0.0,-0.90883,7e-05,9.05769]
[1778771413628,40.69,80914.91,0.0,-0.90876,7e-05,9.06272]
[1778771414635,40.69,80916.04,0.0,-0.90867,7e-05,9.06907]
[1778771415642,40.69,80919.28,0.0,-0.90844,7e-05,9.087]
[1778771419673,40.69,80920.46,0.0,-0.90834,7e-05,9.09394]
[1778771420680,40.69,80922.6,0.0,-0.90819,7e-05,9.10581]
[1778771421687,40.69,80924.12,0.0,-0.90807,7e-05,9.11426]
[1778771424712,40.69,80923.44,0.0,-0.90812,7e-05,9.11075]
[1778771425960,40.69,80923.44,0.0,-0.90812,7e-05,9.11075]
[1778771426203,40.69,80923.44,0.0,-0.90812,7e-05,9.11075]
[1778771426280,40.69,80923.26,0.0,-0.90813,7e-05,9.10984]
[1778771426770,40.69,80923.26,0.0,-0.90813,7e-05,9.10984]
[1778771427237,40.69,80923.26,0.0,-0.90813,7e-05,9.10984]
[1778771427293,40.69,80937.99,0.0,-0.90704,7e-05,9.19147]
[1778771427985,40.69,80944.77,0.0,-0.90653,7e-05,9.22927]
[1778771428740,40.69,80946.43,0.0,-0.90641,7e-05,9.23874]
[1778771430414,40.69,80948.17,0.0,-0.90627,7e-05,9.24864]
[1778771430754,40.69,80948.7,0.0,-0.90623,7e-05,9.25183]
[1778771431761,40.69,80944.98,0.0,-0.90655,7e-05,9.22627]
[1778771432768,40.7,80947.59,0.0,-0.90635,7e-05,9.24099]
[1778771433775,40.7,80944.19,0.0,-0.9066,7e-05,9.22246]
[1778771434782,40.7,80946.62,0.0,-0.90641,7e-05,9.2362]
[1778771437803,40.7,80945.68,0.0,-0.90647,7e-05,9.23186]
[1778771439817,40.7,80945.17,0.0,-0.9065,7e-05,9.22964]
[1778771440924,40.7,80945.17,0.0,-0.9065,7e-05,9.22964]
[1778771440948,40.7,80934.34,0.0,-0.9073,7e-05,9.17014]
[1778771441831,40.7,80927.75,0.0,-0.90779,7e-05,9.13386]
[1778771443183,40.7,80927.75,0.0,-0.90779,7e-05,9.13386]
[1778771443191,40.7,80930.89,0.0,-0.90755,7e-05,9.15122]
[1778771444852,40.7,80936.2,0.0,-0.90716,7e-05,9.18058]
[1778771446371,40.7,80936.68,0.0,-0.90713,7e-05,9.18323]
[1778771446866,40.7,80939.78,0.0,-0.9069,7e-05,9.20033]
[1778771447874,40.7,80941.72,0.0,-0.90675,7e-05,9.21139]
[1778771450358,40.7,80942.68,0.0,-0.90667,7e-05,9.21735]
[1778771451533,40.7,80945.61,0.0,-0.90645,7e-05,9.23386]
[1778771452908,40.71,80947.88,0.0,-0.90627,7e-05,9.247]
[1778771453915,40.71,80948.43,0.0,-0.90622,7e-05,9.25031]
[1778771455182,40.71,80938.2,0.0,-0.90698,7e-05,9.19386]
[1778771455929,40.71,80931.55,0.0,-0.90747,7e-05,9.15716]
[1778771456936,40.71,80925.88,0.0,-0.90789,7e-05,9.12597]
[1778771457943,40.71,80923.52,0.0,-0.90806,7e-05,9.11307]
[1778771459958,40.71,80926.15,0.0,-0.90787,7e-05,9.12773]
[1778771461251,40.71,80926.15,0.0,-0.90787,7e-05,9.12773]
[1778771461307,40.71,80926.15,0.0,-0.90787,7e-05,9.12773]
[1778771461331,40.71,80927.28,0.0,-0.90778,7e-05,9.13403]
[1778771461972,40.71,80925.84,0.0,-0.90789,7e-05,9.12617]
[1778771462979,40.71,80924.71,0.0,-0.90797,7e-05,9.12004]
[1778771465323,40.71,80924.69,0.0,-0.90797,7e-05,9.12002]
[1778771465395,40.71,80924.69,0.0,-0.90797,7e-05,9.12002]
[1778771466287,40.71,80923.9,0.0,-0.90803,7e-05,9.11576]
[1778771466586,40.71,80923.9,0.0,-0.90803,7e-05,9.11576]
[1778771467007,40.71,80910.39,0.0,-0.90901,7e-05,9.04179]
[1778771468015,40.71,80909.61,0.0,-0.90907,7e-05,9.03755]
[1778771469039,40.71,80909.61,0.0,-0.90907,7e-05,9.03755]
[1778771469093,40.71,80907.22,0.0,-0.90924,7e-05,9.02451]
[1778771470035,40.71,80900.28,0.0,-0.90974,7e-05,8.98654]
[1778771471041,40.71,80893.48,0.0,-0.91024,7e-05,8.94946]
[1778771473055,40.71,80891.61,0.0,-0.91037,7e-05,8.93947]
[1778771478092,40.71,80889.52,0.0,-0.91051,7e-05,8.92862]
[1778771480106,40.71,80885.84,0.0,-0.91077,7e-05,8.90883]
[1778771483127,40.71,80882.08,0.0,-0.91104,7e-05,8.88881]
[1778771488162,40.72,80882.83,0.0,-0.91097,7e-05,8.89378]
[1778771490177,40.72,80880.25,0.0,-0.91115,7e-05,8.88013]
[1778771491184,40.72,80878.21,0.0,-0.91134,7e-05,8.86408]
[1778771492191,40.72,80876.83,0.0,-0.91143,7e-05,8.85681]
[1778771493198,40.72,80873.35,0.0,-0.91168,7e-05,8.83816]
[1778771495212,40.72,80885.39,0.0,-0.91081,7e-05,8.90409]
[1778771496219,40.72,80896.63,0.0,-0.91,7e-05,8.96551]
[1778771497226,40.72,80901.53,0.0,-0.90964,7e-05,8.99235]
[1778771497785,40.72,80901.53,0.0,-0.90964,7e-05,8.99235]
[1778771498233,40.72,80904.62,0.0,-0.90941,7e-05,9.00989]
[1778771498850,40.72,80904.62,0.0,-0.90941,7e-05,9.00989]
[1778771499240,40.72,80908.93,0.0,-0.90909,7e-05,9.0341]
[1778771500247,40.72,80921.35,0.0,-0.90817,7e-05,9.1028]
[1778771501254,40.73,80921.21,0.0,-0.90818,7e-05,9.10251]
[1778771502261,40.73,80918.6,0.0,-0.90836,7e-05,9.08865]
[1778771503268,40.73,80914.2,0.0,-0.90868,7e-05,9.065]
[1778771503850,40.73,80914.2,0.0,-0.90868,7e-05,9.065]
[1778771504836,40.73,80913.28,0.0,-0.90874,7e-05,9.06049]
[1778771505282,40.73,80908.3,0.0,-0.9091,7e-05,9.03336]
[1778771506289,40.73,80904.38,0.0,-0.90938,7e-05,9.0121]
[1778771507298,40.73,80906.75,0.0,-0.9092,7e-05,9.0253]
[1778771508305,40.73,80910.08,0.0,-0.90896,7e-05,9.04373]
[1778771509312,40.73,80911.94,0.0,-0.90882,7e-05,9.0541]
[1778771510377,40.73,80911.94,0.0,-0.90882,7e-05,9.0541]
[1778771510446,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511084,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511138,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511240,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511361,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511577,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511727,40.73,80909.29,0.0,-0.90901,7e-05,9.03974]
[1778771511731,40.73,80903.37,0.0,-0.90944,7e-05,9.00752]
[1778771512333,40.73,80899.41,0.0,-0.90973,7e-05,8.98587]
[1778771513340,40.73,80904.86,0.0,-0.90933,7e-05,9.01567]
[1778771514548,40.73,80904.86,0.0,-0.90933,7e-05,9.01567]
[1778771514624,40.73,80906.6,0.0,-0.9092,7e-05,9.0254]
[1778771515369,40.73,80916.58,0.0,-0.90847,7e-05,9.08028]
[1778771515837,40.73,80916.58,0.0,-0.90847,7e-05,9.08028]
[1778771516365,40.73,80908.3,0.0,-0.90908,7e-05,9.03501]
[1778771518379,40.73,80911.66,0.0,-0.90883,7e-05,9.05377]
[1778771523696,40.74,80911.33,0.0,-0.90884,7e-05,9.05253]
[1778771523767,40.74,80915.73,0.0,-0.90852,7e-05,9.07679]
[1778771524421,40.74,80919.15,0.0,-0.90826,7e-05,9.09605]
[1778771527310,40.74,80920.55,0.0,-0.90815,7e-05,9.1042]
[1778771527322,40.74,80920.55,0.0,-0.90815,7e-05,9.1042]
[1778771527716,40.74,80920.55,0.0,-0.90815,7e-05,9.1042]
[1778771527725,40.74,80917.55,0.0,-0.90836,7e-05,9.08864]
[1778771528449,40.74,80919.05,0.0,-0.90824,7e-05,9.09735]
[1778771531472,40.75,80920.61,0.0,-0.90811,7e-05,9.1073]
[1778771533905,40.75,80921.67,0.0,-0.90802,7e-05,9.11401]
[1778771538521,40.75,80928.96,0.0,-0.90746,7e-05,9.15633]
[1778771539704,40.75,80928.96,0.0,-0.90746,7e-05,9.15633]
[1778771539736,40.75,80931.19,0.0,-0.90729,7e-05,9.16898]
[1778771540535,40.75,80930.16,0.0,-0.90736,7e-05,9.16367]
[1778771542549,40.76,80928.93,0.0,-0.90744,7e-05,9.15762]
[1778771544563,40.76,80930.0,0.0,-0.90735,7e-05,9.16424]
[1778771545570,40.76,80928.62,0.0,-0.90745,7e-05,9.157]
[1778771546577,40.76,80929.23,0.0,-0.9074,7e-05,9.16073]
[1778771547584,40.76,80920.77,0.0,-0.90801,7e-05,9.11457]
[1778771547918,40.76,80920.77,0.0,-0.90801,7e-05,9.11457]
[1778771548591,40.76,80918.75,0.0,-0.90816,7e-05,9.10353]
[1778771550605,40.76,80920.88,0.0,-0.908,7e-05,9.11535]
[1778771551772,40.76,80920.88,0.0,-0.908,7e-05,9.11535]
[1778771551612,40.76,80922.62,0.0,-0.90792,7e-05,9.11977]
[1778771552619,40.76,80927.22,0.0,-0.90758,7e-05,9.14511]
[1778771553626,40.76,80926.48,0.0,-0.90763,7e-05,9.14108]
[1778771554633,40.76,80930.89,0.0,-0.90731,7e-05,9.16535]
[1778771555640,40.76,80932.91,0.0,-0.90715,7e-05,9.17686]
[1778771556649,40.76,80936.45,0.0,-0.90689,7e-05,9.19672]
[1778771557655,40.76,80939.56,0.0,-0.90665,7e-05,9.21421]
[1778771558662,40.77,80938.77,0.0,-0.90671,7e-05,9.21015]
[1778771560676,40.77,80935.51,0.0,-0.90694,7e-05,9.19273]
[1778771561683,40.77,80929.93,0.0,-0.90735,7e-05,9.16227]
[1778771562691,40.77,80927.72,0.0,-0.90751,7e-05,9.15041]
[1778771563698,40.77,80927.31,0.0,-0.90753,7e-05,9.14851]
[1778771565712,40.77,80926.37,0.0,-0.90759,7e-05,9.14407]
[1778771566719,40.77,80925.85,0.0,-0.90763,7e-05,9.14157]
[1778771567726,40.77,80925.91,0.0,-0.90762,7e-05,9.14227]
[1778771568733,40.77,80925.72,0.0,-0.90763,7e-05,9.1416]
[1778771569741,40.77,80925.24,0.0,-0.90766,7e-05,9.13932]
[1778771570748,40.78,80925.21,0.0,-0.90765,7e-05,9.13952]
[1778771571755,40.78,80924.83,0.0,-0.90768,7e-05,9.1378]
[1778771574776,40.78,80920.37,0.0,-0.90799,7e-05,9.11403]
[1778771575783,40.78,80918.22,0.0,-0.90815,7e-05,9.10222]
[1778771578804,40.78,80916.69,0.0,-0.90826,7e-05,9.09401]
[1778771581825,40.78,80919.54,0.0,-0.90805,7e-05,9.10977]
[1778771581867,40.78,80919.54,0.0,-0.90805,7e-05,9.10977]
[1778771582832,40.78,80918.01,0.0,-0.90816,7e-05,9.10166]
[1778771584846,40.78,80915.57,0.0,-0.90833,7e-05,9.08878]
[1778771587072,40.78,80915.86,0.0,-0.90831,7e-05,9.09064]
[1778771587868,40.78,80908.54,0.0,-0.90884,7e-05,9.05088]
[1778771590673,40.78,80907.37,0.0,-0.90892,7e-05,9.04462]
[1778771591895,40.78,80895.12,0.0,-0.9098,7e-05,8.978]
[1778771592902,40.78,80893.72,0.0,-0.9099,7e-05,8.97032]
[1778771594169,40.78,80893.72,0.0,-0.9099,7e-05,8.97032]
[1778771594272,40.78,80893.72,0.0,-0.9099,7e-05,8.97032]
[1778771594373,40.78,80890.13,0.0,-0.91016,7e-05,8.9508]
[1778771594894,40.78,80890.13,0.0,-0.91016,7e-05,8.9508]
[1778771594901,40.78,80890.13,0.0,-0.91016,7e-05,8.9508]
[1778771597314,40.78,80889.28,0.0,-0.91022,7e-05,8.94632]
[1778771597325,40.78,80889.28,0.0,-0.91022,7e-05,8.94632]
[1778771597457,40.78,80889.28,0.0,-0.91022,7e-05,8.94632]
[1778771597511,40.78,80889.28,0.0,-0.91022,7e-05,8.9464]
[1778771601975,40.79,80892.18,0.0,-0.91001,7e-05,8.96266]
[1778771603405,40.79,80892.18,0.0,-0.91001,7e-05,8.96266]
[1778771603561,40.79,80892.18,0.0,-0.91001,7e-05,8.96266]
[1778771603617,40.79,80909.09,0.0,-0.90878,7e-05,9.05508]
[1778771604123,40.79,80909.09,0.0,-0.90878,7e-05,9.05508]
[1778771604206,40.79,80919.23,0.0,-0.90803,7e-05,9.11126]
[1778771604991,40.79,80924.14,0.0,-0.90766,7e-05,9.13874]
[1778771605998,40.79,80925.88,0.0,-0.90753,7e-05,9.14877]
[1778771607009,40.79,80921.38,0.0,-0.90786,7e-05,9.12431]
[1778771608212,40.79,80921.38,0.0,-0.90786,7e-05,9.12431]
[1778771608217,40.79,80915.27,0.0,-0.9083,7e-05,9.09109]
[1778771609024,40.79,80905.0,0.0,-0.90904,7e-05,9.03502]
[1778771610031,40.79,80905.62,0.0,-0.909,7e-05,9.03866]
[1778771613052,40.79,80903.85,0.0,-0.90917,7e-05,9.02366]
[1778771614059,40.79,80909.59,0.0,-0.90875,7e-05,9.05532]
[1778771615067,40.79,80911.16,0.0,-0.90863,7e-05,9.06413]
[1778771616073,40.79,80908.65,0.0,-0.90881,7e-05,9.05059]
[1778771617981,40.79,80907.47,0.0,-0.9089,7e-05,9.04436]
[1778771619094,40.79,80908.95,0.0,-0.90879,7e-05,9.05265]
[1778771623960,40.79,80908.91,0.0,-0.90879,7e-05,9.05219]
[1778771625137,40.79,80911.18,0.0,-0.90863,7e-05,9.06448]
[1778771628158,40.79,80909.58,0.0,-0.90875,7e-05,9.05545]
[1778771630253,40.79,80910.14,0.0,-0.90871,7e-05,9.05843]
[1778771636068,40.79,80910.94,0.0,-0.90866,7e-05,9.06226]
[1778771639237,40.79,80917.76,0.0,-0.90815,7e-05,9.10036]
[1778771640244,40.79,80921.53,0.0,-0.90787,7e-05,9.12155]
[1778771641625,40.79,80921.53,0.0,-0.90787,7e-05,9.12155]
[1778771641830,40.79,80921.53,0.0,-0.90787,7e-05,9.12155]
[1778771642506,40.8,80929.37,0.0,-0.90728,7e-05,9.16557]
[1778771643275,40.8,80934.21,0.0,-0.90692,7e-05,9.19262]
[1778771648309,40.8,80935.56,0.0,-0.90679,7e-05,9.20189]
[1778771650323,40.8,80935.98,0.0,-0.90675,7e-05,9.20491]
[1778771651330,40.8,80938.83,0.0,-0.90653,7e-05,9.22097]
[1778771652337,40.81,80941.35,0.0,-0.90634,7e-05,9.23519]
[1778771653344,40.81,80943.14,0.0,-0.90621,7e-05,9.24538]
[1778771654351,40.81,80944.0,0.0,-0.90614,7e-05,9.25041]
[1778771655362,40.81,80944.0,0.0,-0.90614,7e-05,9.25041]
[1778771657318,40.81,80943.82,0.0,-0.90615,7e-05,9.24969]
[1778771657457,40.81,80943.82,0.0,-0.90615,7e-05,9.24969]
[1778771657509,40.81,80943.82,0.0,-0.90615,7e-05,9.24969]
[1778771657562,40.81,80943.82,0.0,-0.90615,7e-05,9.24969]
[1778771657576,40.81,80943.82,0.0,-0.90615,7e-05,9.24969]
[1778771657662,40.81,80943.86,0.0,-0.90614,7e-05,9.25046]
[1778771658379,40.81,80947.4,0.0,-0.90587,7e-05,9.27029]
[1778771660428,40.81,80946.67,0.0,-0.90592,7e-05,9.2665]
[1778771660777,40.81,80946.67,0.0,-0.90592,7e-05,9.2665]
[1778771661322,40.81,80946.51,0.0,-0.90593,7e-05,9.26611]
[1778771666337,40.81,80946.31,0.0,-0.90593,7e-05,9.26599]
[1778771667442,40.82,80949.89,0.0,-0.90565,7e-05,9.28628]
[1778771668449,40.82,80952.26,0.0,-0.90547,7e-05,9.2996]
[1778771671126,40.82,80953.6,0.0,-0.90537,7e-05,9.30741]
[1778771671852,40.82,80953.6,0.0,-0.90537,7e-05,9.30741]
[1778771671915,40.82,80956.16,0.0,-0.90522,7e-05,9.31652]
[1778771672477,40.82,80962.64,0.0,-0.90473,8e-05,9.3526]
[1778771675499,40.82,80965.16,0.0,-0.90454,8e-05,9.36693]
[1778771676505,40.82,80966.13,0.0,-0.90446,8e-05,9.37241]
[1778771677512,40.82,80965.85,0.0,-0.90448,8e-05,9.37095]
[1778771678519,40.82,80966.22,0.0,-0.90445,8e-05,9.37311]
[1778771679526,40.82,80971.18,0.0,-0.90408,8e-05,9.40076]
[1778771680533,40.82,80972.46,0.0,-0.90398,8e-05,9.40794]
[1778771681540,40.82,80973.4,0.0,-0.90391,8e-05,9.41321]
[1778771682547,40.82,80972.81,0.0,-0.90395,8e-05,9.40997]
[1778771684561,40.82,80969.11,0.0,-0.90423,8e-05,9.38949]
[1778771685568,40.82,80967.77,0.0,-0.90433,8e-05,9.38212]
[1778771686579,40.82,80962.97,0.0,-0.90469,8e-05,9.35555]
[1778771687586,40.82,80957.4,0.0,-0.90511,7e-05,9.32479]
[1778771688593,40.82,80959.27,0.0,-0.90497,8e-05,9.33532]
[1778771689600,40.82,80962.11,0.0,-0.90475,8e-05,9.35122]
[1778771690373,40.82,80962.11,0.0,-0.90475,8e-05,9.35122]
[1778771690564,40.82,80962.11,0.0,-0.90475,8e-05,9.35122]
[1778771690766,40.82,80962.11,0.0,-0.90475,8e-05,9.35122]
[1778771690778,40.82,80962.69,0.0,-0.9047,8e-05,9.35457]
[1778771691614,40.82,80968.35,0.0,-0.90428,8e-05,9.38611]
[1778771692621,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693316,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693445,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693495,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693562,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693575,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693598,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693692,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693809,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693826,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693871,40.82,80967.36,0.0,-0.90435,8e-05,9.3807]
[1778771693910,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694060,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694309,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694443,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694483,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694563,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694581,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694636,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694809,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694835,40.82,80968.73,0.0,-0.90425,8e-05,9.3884]
[1778771694852,40.82,80969.71,0.0,-0.90417,8e-05,9.39392]
[1778771694987,40.82,80969.71,0.0,-0.90417,8e-05,9.39392]
[1778771695058,40.82,80969.71,0.0,-0.90417,8e-05,9.39392]
[1778771695100,40.82,80969.71,0.0,-0.90417,8e-05,9.39392]
[1778771695642,40.82,80971.51,0.0,-0.90403,8e-05,9.404]
[1778771696381,40.82,80971.51,0.0,-0.90403,8e-05,9.404]
[1778771696649,40.82,80971.95,0.0,-0.904,8e-05,9.4065]
[1778771697710,40.82,80971.95,0.0,-0.904,8e-05,9.4065]
[1778771697767,40.82,80971.95,0.0,-0.904,8e-05,9.4065]
[1778771697817,40.82,80971.95,0.0,-0.904,8e-05,9.4065]
[1778771697868,40.82,80971.68,0.0,-0.90402,8e-05,9.40506]
[1778771698663,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699229,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699315,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699470,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699514,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699566,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699618,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699808,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699816,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699858,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699890,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699938,40.82,80972.33,0.0,-0.90397,8e-05,9.40873]
[1778771699906,40.82,80973.9,0.0,-0.90385,8e-05,9.4175]
[1778771700076,40.82,80973.9,0.0,-0.90385,8e-05,9.4175]
[1778771700677,40.82,80973.03,0.0,-0.90392,8e-05,9.4127]
[1778771701684,40.82,80974.4,0.0,-0.90381,8e-05,9.42036]
[1778771702693,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703193,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703309,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703328,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703374,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703568,40.82,80974.88,0.0,-0.90377,8e-05,9.42306]
[1778771703699,40.82,80975.06,0.0,-0.90376,8e-05,9.42408]
[1778771706705,40.82,80974.8,0.0,-0.90378,8e-05,9.42268]
[1778771706808,40.82,80974.8,0.0,-0.90378,8e-05,9.42268]
[1778771706823,40.82,80974.8,0.0,-0.90378,8e-05,9.42268]
[1778771706950,40.82,80974.8,0.0,-0.90378,8e-05,9.42268]
[1778771706909,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707057,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707074,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707181,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707303,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707313,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707394,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707528,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707571,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707575,40.82,80971.22,0.0,-0.90405,8e-05,9.40279]
[1778771707734,40.82,80971.93,0.0,-0.904,8e-05,9.40679]
[1778771708741,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709377,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709462,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709508,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709529,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709561,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709576,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709700,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709808,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709831,40.82,80970.71,0.0,-0.90409,8e-05,9.40005]
[1778771709909,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710060,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710390,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710456,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710532,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710564,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710581,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710644,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710723,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710807,40.82,80971.6,0.0,-0.90402,8e-05,9.40506]
[1778771710861,40.82,80973.16,0.0,-0.9039,8e-05,9.41379]
[1778771711068,40.82,80973.16,0.0,-0.9039,8e-05,9.41379]
[1778771711236,40.82,80973.16,0.0,-0.9039,8e-05,9.41379]
[1778771711311,40.82,80973.16,0.0,-0.9039,8e-05,9.41379]
[1778771711394,40.82,80973.16,0.0,-0.9039,8e-05,9.41379]
[1778771711762,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712160,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712309,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712343,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712384,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712561,40.82,80973.57,0.0,-0.90387,8e-05,9.41612]
[1778771712769,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713222,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713312,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713365,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713410,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713506,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713556,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713731,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713808,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713897,40.82,80973.92,0.0,-0.90384,8e-05,9.41812]
[1778771713879,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714013,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714569,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714764,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714808,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714893,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714918,40.82,80975.6,0.0,-0.90371,8e-05,9.42751]
[1778771714864,40.82,80975.47,0.0,-0.90372,8e-05,9.42683]
[1778771715790,40.82,80974.25,0.0,-0.90382,8e-05,9.42008]
[1778771716917,40.82,80974.25,0.0,-0.90382,8e-05,9.42008]
[1778771716797,40.83,80972.52,0.0,-0.90395,8e-05,9.41049]
[1778771717061,40.83,80972.52,0.0,-0.90395,8e-05,9.41049]
[1778771717081,40.83,80972.52,0.0,-0.90395,8e-05,9.41049]
[1778771717264,40.83,80972.52,0.0,-0.90395,8e-05,9.41049]
[1778771717804,40.83,80971.22,0.0,-0.90404,8e-05,9.40331]
[1778771718811,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719312,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719364,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719606,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719707,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719813,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719939,40.83,80971.6,0.0,-0.90401,8e-05,9.40548]
[1778771719818,40.83,80971.38,0.0,-0.90403,8e-05,9.40433]
[1778771720052,40.83,80971.38,0.0,-0.90403,8e-05,9.40433]
[1778771720059,40.83,80971.38,0.0,-0.90403,8e-05,9.40433]
[1778771720366,40.83,80971.38,0.0,-0.90403,8e-05,9.40433]
[1778771720418,40.83,80971.38,0.0,-0.90403,8e-05,9.40433]
[1778771720825,40.83,80971.05,0.0,-0.90405,8e-05,9.40257]
[1778771723311,40.83,80971.17,0.0,-0.90404,8e-05,9.40337]
[1778771723608,40.83,80971.17,0.0,-0.90404,8e-05,9.40337]
[1778771723652,40.83,80971.17,0.0,-0.90404,8e-05,9.40337]
[1778771723846,40.83,80971.28,0.0,-0.90403,8e-05,9.40405]
[1778771724657,40.83,80971.28,0.0,-0.90403,8e-05,9.40405]
[1778771724699,40.83,80971.28,0.0,-0.90403,8e-05,9.40405]
[1778771724717,40.83,80971.28,0.0,-0.90403,8e-05,9.40405]
[1778771724854,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725022,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725057,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725137,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725483,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725561,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725723,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725830,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725896,40.83,80966.98,0.0,-0.90436,8e-05,9.38022]
[1778771725932,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726494,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726507,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726555,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726650,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726904,40.83,80963.83,0.0,-0.90459,8e-05,9.36279]
[1778771726979,40.83,80959.52,0.0,-0.90491,8e-05,9.33911]
[1778771727512,40.83,80959.52,0.0,-0.90491,8e-05,9.33911]
[1778771727573,40.83,80959.52,0.0,-0.90491,8e-05,9.33911]
[1778771727874,40.83,80962.48,0.0,-0.90469,8e-05,9.35552]
[1778771730895,40.83,80959.45,0.0,-0.90491,8e-05,9.33913]
[1778771731070,40.83,80959.45,0.0,-0.90491,8e-05,9.33913]
[1778771731190,40.83,80959.45,0.0,-0.90491,8e-05,9.33913]
[1778771731902,40.83,80958.46,0.0,-0.90503,7e-05,9.32852]
[1778771733916,40.83,80955.93,0.0,-0.90522,7e-05,9.31485]
[1778771737944,40.83,80953.84,0.0,-0.90536,7e-05,9.3043]
[1778771738951,40.83,80951.43,0.0,-0.90554,7e-05,9.29119]
[1778771742979,40.83,80956.57,0.0,-0.90514,7e-05,9.32056]
[1778771748904,40.84,80957.15,0.0,-0.90508,7e-05,9.32455]
[1778771748018,40.84,80954.64,0.0,-0.90527,7e-05,9.31085]
[1778771749318,40.84,80954.64,0.0,-0.90527,7e-05,9.31085]
[1778771749327,40.84,80943.57,0.0,-0.90609,7e-05,9.24988]
[1778771750494,40.84,80943.57,0.0,-0.90609,7e-05,9.24988]
[1778771750579,40.84,80930.28,0.0,-0.90708,7e-05,9.17668]
[1778771751042,40.84,80935.04,0.0,-0.90672,7e-05,9.20301]
[1778771752049,40.84,80941.83,0.0,-0.90622,7e-05,9.24052]
[1778771753056,40.84,80943.57,0.0,-0.90609,7e-05,9.25016]
[1778771754063,40.84,80948.52,0.0,-0.90572,7e-05,9.27752]
[1778771755070,40.84,80950.79,0.0,-0.90555,7e-05,9.29005]
[1778771756077,40.84,80952.71,0.0,-0.9054,7e-05,9.30091]
[1778771758091,40.84,80954.36,0.0,-0.90527,7e-05,9.31049]
[1778771759098,40.84,80947.53,0.0,-0.90578,7e-05,9.27294]
[1778771761112,40.84,80936.39,0.0,-0.9066,7e-05,9.21175]
[1778771762574,40.84,80936.39,0.0,-0.9066,7e-05,9.21175]
[1778771762625,40.84,80936.77,0.0,-0.90658,7e-05,9.21392]
[1778771766147,40.84,80941.27,0.0,-0.90624,7e-05,9.23899]
[1778771768575,40.84,80942.49,0.0,-0.90615,7e-05,9.24575]
[1778771769168,40.84,80944.76,0.0,-0.90598,7e-05,9.25832]
[1778771770175,40.84,80941.7,0.0,-0.90621,7e-05,9.24143]
[1778771775210,40.84,80941.22,0.0,-0.90623,7e-05,9.2395]
[1778771776217,40.84,80944.19,0.0,-0.90601,7e-05,9.25619]
[1778771779238,40.85,80941.2,0.0,-0.90622,7e-05,9.24055]
[1778771780245,40.85,80938.73,0.0,-0.9064,7e-05,9.22724]
[1778771782044,40.85,80938.61,0.0,-0.9064,7e-05,9.2269]
[1778771782259,40.85,80935.52,0.0,-0.90662,7e-05,9.21021]
[1778771785280,40.85,80932.48,0.0,-0.90684,7e-05,9.19454]
[1778771787295,40.85,80929.23,0.0,-0.90706,7e-05,9.17741]
[1778771789309,40.86,80931.17,0.0,-0.90691,7e-05,9.18886]
[1778771793337,40.86,80933.8,0.0,-0.90674,7e-05,9.19964]
[1778771794344,40.86,80936.51,0.0,-0.90654,7e-05,9.21493]
[1778771795351,40.86,80938.61,0.0,-0.90638,7e-05,9.22685]
[1778771797365,40.86,80935.52,0.0,-0.9066,7e-05,9.21048]
[1778771798777,40.86,80935.52,0.0,-0.9066,7e-05,9.21048]
[1778771800386,40.87,80929.29,0.0,-0.90704,7e-05,9.17727]
[1778771804830,40.87,80928.95,0.0,-0.90706,7e-05,9.1762]
[1778771805422,40.87,80932.35,0.0,-0.90679,7e-05,9.19609]
[1778771807440,40.87,80929.69,0.0,-0.90697,7e-05,9.1822]
[1778771808784,40.87,80929.69,0.0,-0.90697,7e-05,9.1822]
[1778771809450,40.87,80923.84,0.0,-0.90739,7e-05,9.15085]
[1778771810457,40.88,80926.96,0.0,-0.90716,7e-05,9.16843]
[1778771814485,40.88,80925.34,0.0,-0.90728,7e-05,9.1597]
[1778771815492,40.88,80921.26,0.0,-0.90757,7e-05,9.13736]
[1778771816499,40.88,80919.16,0.0,-0.90773,7e-05,9.12592]
[1778771817506,40.88,80916.93,0.0,-0.90789,7e-05,9.11351]
[1778771820527,40.87,80912.97,0.0,-0.90819,7e-05,9.09132]
[1778771823548,40.87,80910.37,0.0,-0.90839,7e-05,9.07666]
[1778771826569,40.87,80912.43,0.0,-0.90824,7e-05,9.08756]
[1778771827576,40.87,80915.15,0.0,-0.90804,7e-05,9.1023]
[1778771829590,40.87,80912.88,0.0,-0.90821,7e-05,9.09012]
[1778771831604,40.87,80915.15,0.0,-0.90804,7e-05,9.10224]
[1778771832611,40.87,80919.01,0.0,-0.90776,7e-05,9.12351]
[1778771833619,40.87,80921.86,0.0,-0.90755,7e-05,9.13922]
[1778771834625,40.87,80918.04,0.0,-0.90783,7e-05,9.11833]
[1778771836639,40.87,80916.49,0.0,-0.90794,7e-05,9.11039]
[1778771841674,40.88,80916.42,0.0,-0.90792,7e-05,9.11144]
[1778771845396,40.88,80916.03,0.0,-0.90794,7e-05,9.10987]
[1778771845797,40.88,80916.03,0.0,-0.90794,7e-05,9.10987]
[1778771845825,40.88,80907.78,0.0,-0.90854,7e-05,9.06473]
[1778771846709,40.88,80903.49,0.0,-0.90886,7e-05,9.04117]
[1778771849730,40.88,80901.7,0.0,-0.90899,7e-05,9.03113]
[1778771854765,40.88,80900.54,0.0,-0.90913,7e-05,9.01925]
[1778771856779,40.88,80898.9,0.0,-0.90925,7e-05,9.0102]
[1778771857786,40.88,80896.65,0.0,-0.90941,7e-05,8.9979]
[1778771858600,40.88,80896.65,0.0,-0.90941,7e-05,8.9979]
[1778771858895,40.88,80896.65,0.0,-0.90941,7e-05,8.9979]
[1778771858987,40.88,80898.61,0.0,-0.90927,7e-05,9.00856]
[1778771861814,40.88,80896.39,0.0,-0.90943,7e-05,8.99638]
[1778771866479,40.88,80895.14,0.0,-0.90952,7e-05,8.98958]
[1778771867009,40.88,80895.14,0.0,-0.90952,7e-05,8.98958]
[1778771867110,40.88,80898.19,0.0,-0.9093,7e-05,9.0062]
[1778771870879,40.88,80896.19,0.0,-0.90945,7e-05,8.9953]
[1778771875527,40.88,80895.69,0.0,-0.90948,7e-05,8.99267]
[1778771876121,40.88,80895.69,0.0,-0.90948,7e-05,8.99267]
[1778771875912,40.88,80899.2,0.0,-0.90923,7e-05,9.01183]
[1778771876980,40.88,80899.2,0.0,-0.90923,7e-05,9.01183]
[1778771877059,40.88,80900.7,0.0,-0.90912,7e-05,9.02001]
[1778771877293,40.88,80900.7,0.0,-0.90912,7e-05,9.02001]
[1778771877926,40.88,80910.83,0.0,-0.90838,7e-05,9.07533]
[1778771878933,40.88,80912.87,0.0,-0.90823,7e-05,9.08639]
[1778771879940,40.88,80905.64,0.0,-0.90876,7e-05,9.04676]
[1778771881954,40.88,80907.5,0.0,-0.90863,7e-05,9.05674]
[1778771883968,40.88,80905.93,0.0,-0.90874,7e-05,9.04801]
[1778771887996,40.87,80918.2,0.0,-0.90785,7e-05,9.11483]
[1778771889003,40.88,80921.09,0.0,-0.90764,7e-05,9.13088]
[1778771890010,40.88,80922.11,0.0,-0.90756,7e-05,9.13658]
[1778771892916,40.88,80922.99,0.0,-0.90749,7e-05,9.14155]
[1778771893031,40.88,80924.6,0.0,-0.90738,7e-05,9.15045]
[1778771895045,40.88,80926.33,0.0,-0.90725,7e-05,9.16005]
[1778771895683,40.88,80926.33,0.0,-0.90725,7e-05,9.16005]
[1778771896052,40.88,80928.46,0.0,-0.90709,7e-05,9.17183]
[1778771897059,40.88,80937.66,0.0,-0.90641,7e-05,9.22251]
[1778771898066,40.88,80940.37,0.0,-0.90621,7e-05,9.2375]
[1778771899073,40.88,80940.56,0.0,-0.90619,7e-05,9.23853]
[1778771901087,40.88,80943.14,0.0,-0.906,7e-05,9.25268]
[1778771906123,40.88,80943.54,0.0,-0.90598,7e-05,9.25456]
[1778771909144,40.88,80939.56,0.0,-0.90627,7e-05,9.23247]
[1778771912165,40.87,80937.59,0.0,-0.90647,7e-05,9.21604]
[1778771913406,40.87,80936.23,0.0,-0.90658,7e-05,9.20824]
[1778771917578,40.87,80936.18,0.0,-0.90659,7e-05,9.20704]
[1778771917665,40.87,80934.26,0.0,-0.90674,7e-05,9.19617]
[1778771918730,40.87,80924.53,0.0,-0.90746,7e-05,9.1424]
[1778771919214,40.87,80923.64,0.0,-0.90753,7e-05,9.13731]
[1778771921228,40.87,80931.77,0.0,-0.90693,7e-05,9.18156]
[1778771922235,40.87,80934.63,0.0,-0.90673,7e-05,9.19702]
[1778771925573,40.87,80933.31,0.0,-0.90683,7e-05,9.18917]
[1778771930291,40.86,80931.6,0.0,-0.90698,7e-05,9.1781]
[1778771931681,40.86,80931.6,0.0,-0.90698,7e-05,9.1781]
[1778771931775,40.86,80929.87,0.0,-0.90711,7e-05,9.16834]
[1778771932682,40.86,80923.15,0.0,-0.90761,7e-05,9.13119]
[1778771935326,40.86,80920.98,0.0,-0.90778,7e-05,9.11873]
[1778771937340,40.86,80915.6,0.0,-0.90818,7e-05,9.08891]
[1778771942375,40.86,80915.36,0.0,-0.9082,7e-05,9.08694]
[1778771946348,40.86,80914.07,0.0,-0.9083,7e-05,9.07946]
[1778771946403,40.86,80923.35,0.0,-0.90762,7e-05,9.13019]
[1778771947410,40.86,80926.0,0.0,-0.90743,7e-05,9.14454]
[1778771948519,40.86,80926.0,0.0,-0.90743,7e-05,9.14454]
[1778771948584,40.85,80933.2,0.0,-0.9069,7e-05,9.1839]
[1778771949690,40.85,80933.2,0.0,-0.9069,7e-05,9.1839]
[1778771949757,40.85,80937.77,0.0,-0.90657,7e-05,9.20879]
[1778771950431,40.85,80939.43,0.0,-0.90645,7e-05,9.21794]
[1778771951438,40.85,80946.86,0.0,-0.90589,7e-05,9.25892]
[1778771952445,40.85,80939.86,0.0,-0.90642,7e-05,9.22024]
[1778771955216,40.85,80938.96,0.0,-0.90648,7e-05,9.21528]
[1778771955466,40.85,80932.08,0.0,-0.90699,7e-05,9.17741]
[1778771956473,40.85,80937.91,0.0,-0.90656,7e-05,9.20939]
[1778771961198,40.85,80939.5,0.0,-0.90644,7e-05,9.21817]
[1778771961901,40.85,80939.5,0.0,-0.90644,7e-05,9.21817]
[1778771963236,40.85,80941.74,0.0,-0.90628,7e-05,9.2305]
[1778771963522,40.85,80946.64,0.0,-0.90591,7e-05,9.25751]
[1778771967775,40.85,80945.34,0.0,-0.90601,7e-05,9.25016]
[1778771968558,40.85,80947.89,0.0,-0.90582,7e-05,9.26413]
[1778771971580,40.85,80951.96,0.0,-0.90557,7e-05,9.28149]
[1778771973594,40.85,80953.77,0.0,-0.90543,7e-05,9.29127]
[1778771974601,40.85,80957.41,0.0,-0.90516,7e-05,9.31165]
[1778771976615,40.85,80962.61,0.0,-0.90476,8e-05,9.34087]
[1778771977623,40.85,80968.5,0.0,-0.90432,8e-05,9.3737]
[1778771978630,40.86,80965.46,0.0,-0.90454,8e-05,9.35696]
[1778771979637,40.86,80968.86,0.0,-0.90429,8e-05,9.37597]
[1778771980955,40.86,80968.86,0.0,-0.90429,8e-05,9.37597]
[1778771980962,40.86,80972.49,0.0,-0.90401,8e-05,9.39624]
[1778771982036,40.86,80977.33,0.0,-0.90364,8e-05,9.42323]
[1778771982658,40.86,80990.85,0.0,-0.90261,8e-05,9.49859]
[1778771983665,40.86,80993.34,0.0,-0.90242,8e-05,9.51242]
[1778771984672,40.86,80991.64,0.0,-0.90256,8e-05,9.50284]
[1778771985679,40.86,80983.74,0.0,-0.90316,8e-05,9.45872]
[1778771986686,40.86,80978.71,0.0,-0.90354,8e-05,9.43071]
[1778771987693,40.86,80975.6,0.0,-0.90378,8e-05,9.41344]
[1778771988700,40.86,80980.07,0.0,-0.90344,8e-05,9.43836]
[1778771989707,40.86,80983.4,0.0,-0.90318,8e-05,9.45691]
[1778771990714,40.86,80982.83,0.0,-0.90323,8e-05,9.45372]
[1778771993735,40.86,80987.86,0.0,-0.90284,8e-05,9.48169]
[1778771994742,40.86,80989.06,0.0,-0.90275,8e-05,9.48833]
[1778771995749,40.86,80991.6,0.0,-0.90256,8e-05,9.50243]
[1778771996756,40.85,80992.85,0.0,-0.90247,8e-05,9.50932]
[1778771997497,40.85,80992.85,0.0,-0.90247,8e-05,9.50932]
[1778771997785,40.85,80992.85,0.0,-0.90247,8e-05,9.50932]
[1778771998250,40.85,80992.85,0.0,-0.90247,8e-05,9.50932]
[1778771997812,40.85,80995.75,0.0,-0.90225,8e-05,9.52542]
[1778771999777,40.85,80998.21,0.0,-0.90206,8e-05,9.53892]
[1778772002798,40.85,81002.77,0.0,-0.90172,8e-05,9.56405]
[1778772004244,40.85,81002.77,0.0,-0.90172,8e-05,9.56405]
[1778772003805,40.85,81003.89,0.0,-0.90163,8e-05,9.57016]
[1778772004299,40.85,81003.89,0.0,-0.90163,8e-05,9.57016]
[1778772004812,40.85,81015.7,0.0,-0.90072,8e-05,9.63618]
[1778772005820,40.85,81019.58,0.0,-0.90043,8e-05,9.6577]
[1778772006828,40.85,81018.79,0.0,-0.90049,8e-05,9.65297]
[1778772007834,40.85,81018.24,0.0,-0.90054,8e-05,9.64959]
[1778772009848,40.85,81025.27,0.0,-0.9,8e-05,9.68882]
[1778772010856,40.85,81026.66,0.0,-0.89989,8e-05,9.69636]
[1778772011863,40.85,81029.59,0.0,-0.89967,8e-05,9.71262]
[1778772012883,40.85,81031.19,0.0,-0.89955,8e-05,9.72112]
[1778772013514,40.85,81031.19,0.0,-0.89955,8e-05,9.72112]
[1778772013537,40.85,81031.19,0.0,-0.89955,8e-05,9.72112]
[1778772013635,40.85,81031.19,0.0,-0.89955,8e-05,9.72112]
[1778772013892,40.85,81039.97,0.0,-0.89886,8e-05,9.77063]
[1778772014899,40.85,81038.59,0.0,-0.89898,8e-05,9.76255]
[1778772015906,40.85,81042.2,0.0,-0.89869,8e-05,9.78293]
[1778772016913,40.85,81042.37,0.0,-0.89868,8e-05,9.78386]
[1778772017920,40.85,81041.08,0.0,-0.89878,8e-05,9.77654]
[1778772019934,40.85,81045.82,0.0,-0.89841,8e-05,9.80327]
[1778772020941,40.85,81047.46,0.0,-0.89828,8e-05,9.81248]
[1778772022132,40.85,81047.28,0.0,-0.8983,8e-05,9.81139]
[1778772023962,40.85,81049.41,0.0,-0.89813,8e-05,9.8233]
[1778772025142,40.85,81049.41,0.0,-0.89813,8e-05,9.8233]
[1778772025154,40.84,81050.41,0.0,-0.89805,8e-05,9.82887]
[1778772026175,40.84,81050.41,0.0,-0.89805,8e-05,9.82887]
[1778772026180,40.85,81051.52,0.0,-0.89796,8e-05,9.83516]
[1778772027294,40.85,81051.52,0.0,-0.89796,8e-05,9.83516]
[1778772027356,40.85,81051.52,0.0,-0.89796,8e-05,9.83516]
[1778772026983,40.85,81049.01,0.0,-0.89816,8e-05,9.82096]
[1778772027737,40.85,81049.01,0.0,-0.89816,8e-05,9.82096]
[1778772028162,40.85,81049.01,0.0,-0.89816,8e-05,9.82096]
[1778772028231,40.85,81049.01,0.0,-0.89816,8e-05,9.82096]
[1778772028237,40.85,81068.45,0.0,-0.89662,8e-05,9.93127]
[1778772029242,40.85,81068.45,0.0,-0.89662,8e-05,9.93127]
[1778772028997,40.85,81073.68,0.0,-0.8962,8e-05,9.96095]
[1778772030008,40.84,81071.31,0.0,-0.89639,8e-05,9.94739]
[1778772031011,40.84,81070.58,0.0,-0.8965,8e-05,9.93782]
[1778772032031,40.84,81076.13,0.0,-0.89606,8e-05,9.96932]
[1778772033032,40.84,81079.3,0.0,-0.8958,8e-05,9.98727]
[1778772033585,40.84,81079.3,0.0,-0.8958,8e-05,9.98727]
[1778772033622,40.84,81079.3,0.0,-0.8958,8e-05,9.98727]
[1778772034039,40.84,81079.64,0.0,-0.89578,8e-05,9.98908]
[1778772035140,40.84,81080.28,0.0,-0.89573,8e-05,9.9926]
[1778772035832,40.84,81080.28,0.0,-0.89573,8e-05,9.9926]
[1778772036053,40.84,81083.52,0.0,-0.89547,8e-05,10.01093]
[1778772037060,40.84,81084.35,0.0,-0.89541,8e-05,10.01551]
[1778772037518,40.84,81084.35,0.0,-0.89541,8e-05,10.01551]
[1778772038067,40.84,81087.77,0.0,-0.89513,8e-05,10.03485]
[1778772040255,40.84,81088.84,0.0,-0.89505,8e-05,10.04076]
[1778772042190,40.84,81092.12,0.0,-0.89479,8e-05,10.05889]
[1778772042632,40.84,81092.12,0.0,-0.89479,8e-05,10.05889]
[1778772042978,40.84,81092.12,0.0,-0.89479,8e-05,10.05889]
[1778772043108,40.84,81106.45,0.0,-0.89364,8e-05,10.1406]
[1778772044115,40.84,81110.23,0.0,-0.89333,8e-05,10.16222]
[1778772045122,40.84,81114.57,0.0,-0.89298,8e-05,10.18703]
[1778772046240,40.84,81114.57,0.0,-0.89298,8e-05,10.18703]
[1778772046304,40.84,81116.46,0.0,-0.89282,8e-05,10.19778]
[1778772049150,40.84,81111.67,0.0,-0.89322,8e-05,10.16997]
[1778772052145,40.84,81111.73,0.0,-0.89322,8e-05,10.17017]
[1778772052171,40.84,81109.93,0.0,-0.89336,8e-05,10.15979]
[1778772054189,40.84,81106.58,0.0,-0.89364,8e-05,10.14048]
[1778772055106,40.84,81106.58,0.0,-0.89364,8e-05,10.14048]
[1778772055135,40.84,81106.58,0.0,-0.89364,8e-05,10.14048]
[1778772055196,40.84,81096.02,0.0,-0.8945,8e-05,10.07975]
[1778772055523,40.84,81096.02,0.0,-0.8945,8e-05,10.07975]
[1778772056203,40.84,81083.52,0.0,-0.89551,8e-05,10.00819]
[1778772057210,40.84,81081.55,0.0,-0.89567,8e-05,9.99683]
[1778772058217,40.84,81089.73,0.0,-0.89502,8e-05,10.04334]
[1778772059189,40.84,81089.73,0.0,-0.89502,8e-05,10.04334]
[1778772059265,40.84,81089.73,0.0,-0.89502,8e-05,10.04334]
[1778772059224,40.84,81094.61,0.0,-0.89462,8e-05,10.07102]
[1778772060204,40.84,81094.61,0.0,-0.89462,8e-05,10.07102]
[1778772060274,40.84,81094.61,0.0,-0.89462,8e-05,10.07102]
[1778772060231,40.83,81097.95,0.0,-0.89436,8e-05,10.08988]
[1778772061238,40.83,81104.04,0.0,-0.89387,8e-05,10.12446]
[1778772061385,40.83,81104.04,0.0,-0.89387,8e-05,10.12446]
[1778772061890,40.83,81104.04,0.0,-0.89387,8e-05,10.12446]
[1778772062245,40.83,81110.9,0.0,-0.89331,8e-05,10.16345]
[1778772064064,40.83,81110.34,0.0,-0.89336,8e-05,10.1599]
[1778772064259,40.83,81106.13,0.0,-0.89371,8e-05,10.1357]
[1778772065266,40.83,81103.88,0.0,-0.89389,8e-05,10.12277]
[1778772065451,40.83,81103.88,0.0,-0.89389,8e-05,10.12277]
[1778772065500,40.83,81103.88,0.0,-0.89389,8e-05,10.12277]
[1778772065551,40.83,81103.88,0.0,-0.89389,8e-05,10.12277]
[1778772066273,40.83,81102.89,0.0,-0.89397,8e-05,10.11708]
[1778772067280,40.83,81099.55,0.0,-0.89424,8e-05,10.09795]
[1778772069294,40.83,81096.54,0.0,-0.89449,8e-05,10.08077]
[1778772070420,40.83,81096.34,0.0,-0.8945,8e-05,10.07966]
[1778772070471,40.83,81096.34,0.0,-0.8945,8e-05,10.07966]
[1778772070561,40.83,81096.34,0.0,-0.8945,8e-05,10.07966]
[1778772071028,40.83,81096.34,0.0,-0.8945,8e-05,10.07966]
[1778772071311,40.83,81096.34,0.0,-0.8945,8e-05,10.07966]
[1778772071308,40.83,81092.3,0.0,-0.89483,8e-05,10.05662]
[1778772072315,40.83,81082.6,0.0,-0.89561,8e-05,10.00111]
[1778772073325,40.83,81082.6,0.0,-0.89561,8e-05,10.00111]
[1778772073336,40.83,81073.87,0.0,-0.89631,8e-05,9.95131]
[1778772073415,40.83,81073.87,0.0,-0.89631,8e-05,9.95131]
[1778772073975,40.83,81073.87,0.0,-0.89631,8e-05,9.95131]
[1778772074134,40.83,81073.87,0.0,-0.89631,8e-05,9.95131]
[1778772074332,40.83,81060.88,0.0,-0.89735,8e-05,9.8775]
[1778772075339,40.83,81053.57,0.0,-0.89792,8e-05,9.83615]
[1778772075450,40.83,81053.57,0.0,-0.89792,8e-05,9.83615]
[1778772076346,40.83,81050.88,0.0,-0.89814,8e-05,9.82106]
[1778772076452,40.83,81050.88,0.0,-0.89814,8e-05,9.82106]
[1778772076461,40.83,81050.88,0.0,-0.89814,8e-05,9.82106]
[1778772077154,40.83,81050.88,0.0,-0.89814,8e-05,9.82106]
[1778772077581,40.83,81049.81,0.0,-0.89822,8e-05,9.81515]
[1778772078360,40.83,81047.06,0.0,-0.89843,8e-05,9.79976]
[1778772079368,40.83,81037.9,0.0,-0.89915,8e-05,9.74821]
[1778772080374,40.83,81034.75,0.0,-0.89939,8e-05,9.7307]
[1778772081014,40.83,81034.75,0.0,-0.89939,8e-05,9.7307]
[1778772081057,40.83,81034.75,0.0,-0.89939,8e-05,9.7307]
[1778772081103,40.83,81034.75,0.0,-0.89939,8e-05,9.7307]
[1778772082340,40.83,81034.75,0.0,-0.89939,8e-05,9.73098]
[1778772082344,40.84,81030.72,0.0,-0.8997,8e-05,9.70858]
[1778772082390,40.84,81038.76,0.0,-0.89907,8e-05,9.75391]
[1778772084404,40.84,81039.59,0.0,-0.899,8e-05,9.75907]
[1778772085411,40.84,81037.74,0.0,-0.89914,8e-05,9.74887]
[1778772090446,40.84,81038.13,0.0,-0.89909,8e-05,9.75232]
[1778772093977,40.84,81037.68,0.0,-0.89917,8e-05,9.74495]
[1778772094375,40.84,81037.68,0.0,-0.89917,8e-05,9.74495]
[1778772095117,40.84,81037.56,0.0,-0.89917,8e-05,9.74479]
[1778772095157,40.84,81048.18,0.0,-0.89833,8e-05,9.80492]
[1778772096057,40.84,81048.18,0.0,-0.89833,8e-05,9.80492]
[1778772096158,40.84,81049.9,0.0,-0.89819,8e-05,9.8148]
[1778772100434,40.84,81050.43,0.0,-0.89815,8e-05,9.81829]
[1778772102542,40.85,81052.59,0.0,-0.89797,8e-05,9.83098]
[1778772105476,40.85,81052.96,0.0,-0.89793,8e-05,9.83337]
[1778772106127,40.85,81058.47,0.0,-0.8975,8e-05,9.86483]
[1778772106792,40.85,81058.47,0.0,-0.8975,8e-05,9.86483]
[1778772107577,40.85,81055.73,0.0,-0.89771,8e-05,9.84939]
[1778772108584,40.85,81059.27,0.0,-0.89743,8e-05,9.86952]
[1778772111605,40.85,81049.26,0.0,-0.89822,8e-05,9.8131]
[1778772112555,40.85,81049.26,0.0,-0.89822,8e-05,9.8131]
[1778772113619,40.85,81047.52,0.0,-0.89835,8e-05,9.80349]
[1778772114837,40.85,81049.77,0.0,-0.89817,8e-05,9.81655]
[1778772120668,40.85,81048.68,0.0,-0.89824,8e-05,9.81116]
[1778772122682,40.85,81055.27,0.0,-0.89772,8e-05,9.84878]
[1778772124181,40.85,81055.27,0.0,-0.89772,8e-05,9.84878]
[1778772124225,40.85,81058.57,0.0,-0.89745,8e-05,9.86776]
[1778772125659,40.85,81058.26,0.0,-0.89748,8e-05,9.866]
[1778772128733,40.85,81047.51,0.0,-0.89832,8e-05,9.80559]
[1778772129740,40.86,81043.57,0.0,-0.89863,8e-05,9.78352]
[1778772130682,40.86,81043.57,0.0,-0.89863,8e-05,9.78352]
[1778772130884,40.86,81043.57,0.0,-0.89863,8e-05,9.78352]
[1778772130912,40.86,81032.63,0.0,-0.89948,8e-05,9.72203]
[1778772131754,40.86,81031.65,0.0,-0.89956,8e-05,9.71682]
[1778772134775,40.86,81029.98,0.0,-0.89967,8e-05,9.70839]
[1778772135782,40.86,81028.15,0.0,-0.89981,8e-05,9.69842]
[1778772137796,40.86,81026.63,0.0,-0.89992,8e-05,9.69055]
[1778772138858,40.86,81026.63,0.0,-0.89992,8e-05,9.69055]
[1778772138980,40.86,81026.63,0.0,-0.89992,8e-05,9.69055]
[1778772139913,40.86,81026.85,0.0,-0.8999,8e-05,9.69214]
[1778772139940,40.86,81031.6,0.0,-0.89952,8e-05,9.71922]
[1778772141824,40.86,81029.86,0.0,-0.89965,8e-05,9.71003]
[1778772142831,40.87,81027.44,0.0,-0.89983,8e-05,9.69673]
[1778772143838,40.87,81025.72,0.0,-0.89996,8e-05,9.68739]
[1778772144534,40.87,81025.72,0.0,-0.89996,8e-05,9.68739]
[1778772144845,40.87,81028.81,0.0,-0.89972,8e-05,9.70512]
[1778772145859,40.87,81028.81,0.0,-0.89972,8e-05,9.70512]
[1778772145960,40.87,81030.79,0.0,-0.89956,8e-05,9.71658]
[1778772148873,40.87,81032.49,0.0,-0.89941,8e-05,9.72704]
[1778772149880,40.87,81029.44,0.0,-0.89965,8e-05,9.71015]
[1778772150887,40.87,81027.42,0.0,-0.8998,8e-05,9.69909]
[1778772152901,40.87,81024.7,0.0,-0.90005,8e-05,9.67914]
[1778772154176,40.87,81024.7,0.0,-0.90005,8e-05,9.67914]
[1778772154392,40.87,81024.7,0.0,-0.90005,8e-05,9.67914]
[1778772155922,40.88,81021.55,0.0,-0.90028,8e-05,9.66248]
[1778772157239,40.88,81021.55,0.0,-0.90028,8e-05,9.66248]
[1778772157324,40.88,81021.55,0.0,-0.90028,8e-05,9.66248]
[1778772157402,40.88,81020.83,0.0,-0.90033,8e-05,9.65882]
[1778772158066,40.88,81020.83,0.0,-0.90033,8e-05,9.65882]
[1778772158307,40.88,81020.83,0.0,-0.90033,8e-05,9.65882]
[1778772158325,40.88,81018.72,0.0,-0.90049,8e-05,9.64705]
[1778772158526,40.88,81018.72,0.0,-0.90049,8e-05,9.64705]
[1778772159173,40.88,81018.72,0.0,-0.90049,8e-05,9.64705]
[1778772159392,40.88,81018.72,0.0,-0.90049,8e-05,9.64705]
[1778772159404,40.88,81000.29,0.0,-0.90191,8e-05,9.54391]
[1778772159955,40.88,80999.45,0.0,-0.90198,8e-05,9.53911]
[1778772160961,40.88,81005.5,0.0,-0.90151,8e-05,9.57285]
[1778772162068,40.88,81005.5,0.0,-0.90151,8e-05,9.57285]
[1778772163784,40.88,81004.33,0.0,-0.90161,8e-05,9.566]
[1778772163811,40.88,81004.33,0.0,-0.90161,8e-05,9.566]
[1778772163947,40.88,81004.33,0.0,-0.90161,8e-05,9.566]
[1778772164280,40.88,81004.33,0.0,-0.90161,8e-05,9.566]
[1778772164317,40.88,81004.33,0.0,-0.90161,8e-05,9.566]
[1778772164853,40.88,81003.35,0.0,-0.90169,8e-05,9.56039]
[1778772164881,40.88,81003.35,0.0,-0.90169,8e-05,9.56039]
[1778772164924,40.88,81003.35,0.0,-0.90169,8e-05,9.56039]
[1778772164956,40.88,81003.35,0.0,-0.90169,8e-05,9.56039]
[1778772165065,40.88,81003.35,0.0,-0.90169,8e-05,9.56039]
[1778772165125,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165486,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165513,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165567,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165591,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165685,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165713,40.88,81002.08,0.0,-0.90179,8e-05,9.55317]
[1778772165996,40.88,81001.29,0.0,-0.90185,8e-05,9.54865]
[1778772166893,40.88,81001.29,0.0,-0.90185,8e-05,9.54865]
[1778772167038,40.88,81001.29,0.0,-0.90185,8e-05,9.54865]
[1778772167065,40.88,81001.29,0.0,-0.90185,8e-05,9.54865]
[1778772167320,40.88,81001.29,0.0,-0.90185,8e-05,9.54865]
[1778772167409,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167512,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167573,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167671,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167708,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167758,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167798,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167814,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167906,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772167990,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168005,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168067,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168102,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168312,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168327,40.87,81000.75,0.0,-0.90189,8e-05,9.54553]
[1778772168428,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169047,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169062,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169195,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169317,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169330,40.87,80996.71,0.0,-0.9022,8e-05,9.52287]
[1778772169418,40.87,80995.41,0.0,-0.9023,8e-05,9.51556]
[1778772171118,40.87,80994.85,0.0,-0.90235,8e-05,9.51239]
[1778772171141,40.87,80994.85,0.0,-0.90235,8e-05,9.51239]
[1778772171276,40.87,80994.85,0.0,-0.90235,8e-05,9.51239]
[1778772171323,40.87,80994.85,0.0,-0.90235,8e-05,9.51239]
[1778772171341,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772171566,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772171637,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772171650,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772171814,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772172088,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772172165,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772172316,40.87,80994.13,0.0,-0.9024,8e-05,9.50833]
[1778772172374,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772172654,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772172688,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772172789,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772172813,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772172868,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173042,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173171,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173298,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173315,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173368,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173414,40.87,80990.77,0.0,-0.90266,8e-05,9.48955]
[1778772173374,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772173569,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772173705,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772173763,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772174026,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772174061,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772174155,40.87,80990.1,0.0,-0.90271,8e-05,9.48581]
[1778772174236,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772174810,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772174960,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175068,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175161,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175235,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175287,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175314,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175345,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175385,40.87,80981.96,0.0,-0.90333,8e-05,9.44046]
[1778772175365,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175565,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175719,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175812,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175828,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175884,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772175947,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772176066,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772176089,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772176173,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772176375,40.87,80978.43,0.0,-0.9036,8e-05,9.42089]
[1778772176393,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772176567,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772176726,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772176736,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772177081,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772177194,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772177320,40.87,80979.77,0.0,-0.90349,8e-05,9.42844]
[1778772177418,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772177701,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772177811,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178020,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178048,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178066,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178328,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178443,40.87,80978.34,0.0,-0.9036,8e-05,9.42056]
[1778772178409,40.88,80971.76,0.0,-0.9041,8e-05,9.3841]
[1778772179091,40.88,80967.9,0.0,-0.90439,8e-05,9.36283]
[1778772180063,40.88,80967.9,0.0,-0.90439,8e-05,9.36283]
[1778772180099,40.88,80967.9,0.0,-0.90439,8e-05,9.36283]
[1778772180183,40.88,80967.9,0.0,-0.90439,8e-05,9.36283]
[1778772180313,40.88,80967.9,0.0,-0.90439,8e-05,9.36283]
[1778772180329,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772180721,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772180782,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772180814,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772180848,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181108,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181232,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181313,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181445,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181466,40.88,80967.35,0.0,-0.90443,8e-05,9.35995]
[1778772181451,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772181566,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772181585,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772181790,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772181884,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772181918,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772182076,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772182219,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772182313,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772182333,40.88,80963.94,0.0,-0.90468,8e-05,9.34123]
[1778772182374,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772182741,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772182812,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772182924,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772183062,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772183189,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772183314,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772183473,40.88,80966.88,0.0,-0.90446,8e-05,9.35773]
[1778772183413,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772183812,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772184144,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772184220,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772184315,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772184470,40.88,80975.06,0.0,-0.90383,8e-05,9.40331]
[1778772184387,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772184484,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772184564,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772184692,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772184822,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772184940,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772185066,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772185165,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772185187,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772185306,40.88,80971.07,0.0,-0.90413,8e-05,9.38128]
[1778772185394,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772185550,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772185644,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772185682,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772185829,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772185928,40.88,80968.06,0.0,-0.90436,8e-05,9.36473]
[1778772186140,40.88,80958.05,0.0,-0.90511,7e-05,9.30946]
[1778772187147,40.88,80956.15,0.0,-0.90525,7e-05,9.2992]
[1778772188068,40.88,80956.15,0.0,-0.90525,7e-05,9.2992]
[1778772188197,40.88,80956.15,0.0,-0.90525,7e-05,9.2992]
[1778772188251,40.88,80955.47,0.0,-0.9053,7e-05,9.29571]
[1778772188727,40.88,80955.47,0.0,-0.9053,7e-05,9.29571]
[1778772189161,40.88,80949.61,0.0,-0.90573,7e-05,9.26327]
[1778772190207,40.88,80949.61,0.0,-0.90573,7e-05,9.26327]
[1778772190337,40.88,80949.61,0.0,-0.90573,7e-05,9.26327]
[1778772191038,40.88,80949.69,0.0,-0.90573,7e-05,9.2637]
[1778772191181,40.88,80935.54,0.0,-0.90679,7e-05,9.18534]
[1778772192188,40.88,80929.82,0.0,-0.90721,7e-05,9.15363]
[1778772193195,40.88,80933.07,0.0,-0.90697,7e-05,9.17126]
[1778772197223,40.87,80929.66,0.0,-0.90724,7e-05,9.15154]
[1778772200244,40.87,80932.36,0.0,-0.90705,7e-05,9.16572]
[1778772202349,40.87,80933.64,0.0,-0.90696,7e-05,9.17252]
[1778772202363,40.87,80939.31,0.0,-0.90654,7e-05,9.20346]
[1778772203265,40.87,80945.12,0.0,-0.90611,7e-05,9.23552]
[1778772205296,40.87,80944.66,0.0,-0.90614,7e-05,9.23298]
[1778772205309,40.87,80944.66,0.0,-0.90614,7e-05,9.23298]
[1778772205401,40.87,80946.59,0.0,-0.906,7e-05,9.24362]
[1778772206286,40.87,80951.22,0.0,-0.90566,7e-05,9.26915]
[1778772207293,40.87,80960.35,0.0,-0.90497,8e-05,9.31958]
[1778772208300,40.87,80964.61,0.0,-0.90466,8e-05,9.34304]
[1778772209307,40.87,80967.99,0.0,-0.9044,8e-05,9.36199]
[1778772211322,40.87,80969.51,0.0,-0.90432,8e-05,9.3655]
[1778772212328,40.87,80973.38,0.0,-0.90403,8e-05,9.38715]
[1778772215044,40.87,80974.29,0.0,-0.90396,8e-05,9.39246]
[1778772215086,40.87,80974.29,0.0,-0.90396,8e-05,9.39246]
[1778772215458,40.87,80974.29,0.0,-0.90396,8e-05,9.39246]
[1778772215567,40.87,80973.67,0.0,-0.904,8e-05,9.38913]
[1778772215730,40.87,80973.67,0.0,-0.904,8e-05,9.38913]
[1778772218061,40.87,80972.99,0.0,-0.90405,8e-05,9.38559]
[1778772218322,40.87,80972.99,0.0,-0.90405,8e-05,9.38559]
[1778772218374,40.87,80972.99,0.0,-0.90405,8e-05,9.38559]
[1778772218422,40.88,80972.97,0.0,-0.90405,8e-05,9.3856]
[1778772218534,40.88,80972.97,0.0,-0.90405,8e-05,9.3856]
[1778772218565,40.88,80972.97,0.0,-0.90405,8e-05,9.3856]
[1778772218568,40.88,80972.97,0.0,-0.90405,8e-05,9.3856]
[1778772219377,40.88,80973.0,0.0,-0.90405,8e-05,9.38587]
[1778772219662,40.88,80973.0,0.0,-0.90405,8e-05,9.38587]
[1778772219733,40.88,80973.0,0.0,-0.90405,8e-05,9.38587]
[1778772219804,40.88,80973.0,0.0,-0.90405,8e-05,9.38587]
[1778772219808,40.88,80973.0,0.0,-0.90405,8e-05,9.38587]
[1778772219904,40.88,80973.0,0.0,-0.90405,8e-05,9.38598]
[1778772221387,40.88,80973.0,0.0,-0.90405,8e-05,9.38598]
[1778772221478,40.88,80973.0,0.0,-0.90405,8e-05,9.38598]
[1778772221509,40.88,80973.0,0.0,-0.90405,8e-05,9.38598]
[1778772221459,40.88,80973.0,0.0,-0.90404,8e-05,9.38609]
[1778772221562,40.88,80973.0,0.0,-0.90404,8e-05,9.38609]
[1778772221587,40.88,80973.0,0.0,-0.90404,8e-05,9.38609]
[1778772221614,40.88,80973.0,0.0,-0.90404,8e-05,9.38609]
[1778772221807,40.88,80973.0,0.0,-0.90404,8e-05,9.38609]
[1778772222398,40.88,80973.68,0.0,-0.90399,8e-05,9.38997]
[1778772224037,40.88,80974.06,0.0,-0.90396,8e-05,9.39218]
[1778772224412,40.88,80998.66,0.0,-0.90209,8e-05,9.52928]
[1778772225084,40.88,80998.66,0.0,-0.90209,8e-05,9.52928]
[1778772225316,40.88,80998.66,0.0,-0.90209,8e-05,9.52928]
[1778772225488,40.88,80998.66,0.0,-0.90209,8e-05,9.52928]
[1778772225419,40.88,81002.41,0.0,-0.9018,8e-05,9.55012]
[1778772225527,40.88,81002.41,0.0,-0.9018,8e-05,9.55012]
[1778772225827,40.88,81002.41,0.0,-0.9018,8e-05,9.55012]
[1778772225975,40.88,81002.41,0.0,-0.9018,8e-05,9.55012]
[1778772226015,40.88,81002.41,0.0,-0.9018,8e-05,9.55012]
[1778772226427,40.88,80999.09,0.0,-0.90205,8e-05,9.53165]
[1778772226998,40.88,80999.09,0.0,-0.90205,8e-05,9.53165]
[1778772227045,40.88,80999.09,0.0,-0.90205,8e-05,9.53165]
[1778772227224,40.88,80999.09,0.0,-0.90205,8e-05,9.53165]
[1778772227335,40.88,80999.09,0.0,-0.90205,8e-05,9.53165]
[1778772227433,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772227531,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772227546,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772227619,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772227712,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772227744,40.88,80997.88,0.0,-0.90215,8e-05,9.52477]
[1778772228440,40.88,80998.99,0.0,-0.90207,8e-05,9.53087]
[1778772229563,40.88,80999.01,0.0,-0.90207,8e-05,9.53087]
[1778772229707,40.88,80999.01,0.0,-0.90207,8e-05,9.53087]
[1778772229753,40.88,80999.01,0.0,-0.90207,8e-05,9.53087]
[1778772230899,40.88,80998.62,0.0,-0.9021,8e-05,9.52858]
[1778772231111,40.88,80998.62,0.0,-0.9021,8e-05,9.52858]
[1778772231125,40.88,80998.62,0.0,-0.9021,8e-05,9.52858]
[1778772231484,40.88,80998.62,0.0,-0.9021,8e-05,9.52858]
[1778772231474,40.88,80999.46,0.0,-0.90203,8e-05,9.53317]
[1778772232479,40.88,81003.23,0.0,-0.90175,8e-05,9.55413]
[1778772236027,40.87,81003.16,0.0,-0.90176,8e-05,9.55332]
[1778772236060,40.87,81003.16,0.0,-0.90176,8e-05,9.55332]
[1778772236067,40.87,81003.16,0.0,-0.90176,8e-05,9.55332]
[1778772236507,40.87,81000.87,0.0,-0.90194,8e-05,9.54039]
[1778772237032,40.87,81000.87,0.0,-0.90194,8e-05,9.54039]
[1778772237056,40.87,81000.87,0.0,-0.90194,8e-05,9.54039]
[1778772238526,40.87,81000.79,0.0,-0.90194,8e-05,9.53984]
[1778772238565,40.87,81000.79,0.0,-0.90194,8e-05,9.53984]
[1778772238648,40.87,81000.79,0.0,-0.90194,8e-05,9.53984]
[1778772238695,40.87,81000.79,0.0,-0.90194,8e-05,9.53984]
[1778772238810,40.87,81000.79,0.0,-0.90194,8e-05,9.53984]
[1778772239528,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772239564,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772239620,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772239806,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772239818,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772239869,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772240058,40.87,81003.24,0.0,-0.90176,8e-05,9.55333]
[1778772240535,40.87,81005.11,0.0,-0.90162,8e-05,9.56367]
[1778772240981,40.87,81005.11,0.0,-0.90162,8e-05,9.56367]
[1778772241065,40.87,81005.11,0.0,-0.90162,8e-05,9.56367]
[1778772241378,40.87,81005.11,0.0,-0.90162,8e-05,9.56367]
[1778772241383,40.87,81005.11,0.0,-0.90162,8e-05,9.56367]
[1778772241542,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772241564,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772241750,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772241785,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772241817,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772241915,40.87,81005.5,0.0,-0.90159,8e-05,9.56571]
[1778772245373,40.87,81006.74,0.0,-0.9015,8e-05,9.57238]
[1778772245448,40.87,81006.74,0.0,-0.9015,8e-05,9.57238]
[1778772245510,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772245565,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772246033,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772246059,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772246145,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772246439,40.87,81006.1,0.0,-0.90155,8e-05,9.56852]
[1778772246466,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772246564,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772246775,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772246808,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772247098,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772247311,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772247320,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772247341,40.87,81013.09,0.0,-0.90101,8e-05,9.60749]
[1778772247408,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247567,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247580,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247627,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247812,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247847,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247862,40.87,81024.42,0.0,-0.90014,8e-05,9.67081]
[1778772247909,40.87,81031.12,0.0,-0.89962,8e-05,9.70817]
[1778772248920,40.87,81031.12,0.0,-0.89962,8e-05,9.70817]
[1778772249051,40.87,81031.12,0.0,-0.89962,8e-05,9.70817]
[1778772249061,40.87,81031.12,0.0,-0.89962,8e-05,9.70817]
[1778772249097,40.87,81031.12,0.0,-0.89962,8e-05,9.70817]
[1778772249133,40.87,81029.18,0.0,-0.89978,8e-05,9.697]
[1778772250271,40.87,81029.18,0.0,-0.89978,8e-05,9.697]
[1778772250313,40.87,81029.18,0.0,-0.89978,8e-05,9.697]
[1778772250513,40.87,81029.18,0.0,-0.89978,8e-05,9.697]
[1778772250526,40.87,81028.81,0.0,-0.89981,8e-05,9.69468]
[1778772250560,40.87,81028.81,0.0,-0.89981,8e-05,9.69468]
[1778772250691,40.87,81028.81,0.0,-0.89981,8e-05,9.69468]
[1778772251562,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251677,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251726,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251801,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251810,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251938,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772251973,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772252449,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772252459,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772252510,40.87,81028.97,0.0,-0.89979,8e-05,9.69558]
[1778772252544,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772252563,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253176,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253301,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253311,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253426,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253458,40.87,81029.97,0.0,-0.89972,8e-05,9.70071]
[1778772253528,40.87,81030.75,0.0,-0.89967,8e-05,9.70484]
[1778772255193,40.87,81029.85,0.0,-0.89974,8e-05,9.69978]
[1778772255294,40.87,81029.85,0.0,-0.89974,8e-05,9.69978]
[1778772255311,40.87,81029.85,0.0,-0.89974,8e-05,9.69978]
[1778772255395,40.86,81029.83,0.0,-0.89975,8e-05,9.69917]
[1778772255901,40.86,81029.83,0.0,-0.89975,8e-05,9.69917]
[1778772256031,40.86,81029.83,0.0,-0.89975,8e-05,9.69917]
[1778772256061,40.86,81029.83,0.0,-0.89975,8e-05,9.69917]
[1778772256253,40.86,81029.83,0.0,-0.89975,8e-05,9.69917]
[1778772256308,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772256559,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772257376,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772257425,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772257470,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772257529,40.86,81027.45,0.0,-0.89993,8e-05,9.68555]
[1778772257526,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772257573,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772257588,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772257634,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772257809,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258063,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258183,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258190,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258310,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258332,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258397,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258554,40.86,81027.47,0.0,-0.89994,8e-05,9.68543]
[1778772258487,40.86,81028.3,0.0,-0.89987,8e-05,9.68987]
[1778772258600,40.86,81028.3,0.0,-0.89987,8e-05,9.68987]
[1778772258814,40.86,81028.3,0.0,-0.89987,8e-05,9.68987]
[1778772258901,40.86,81028.3,0.0,-0.89987,8e-05,9.68987]
[1778772259074,40.86,81028.3,0.0,-0.89987,8e-05,9.68987]
[1778772259165,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772259754,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772259812,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772259813,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772260068,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772260220,40.86,81030.23,0.0,-0.89973,8e-05,9.70047]
[1778772260282,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772260908,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261060,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261069,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261258,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261308,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261319,40.86,81032.97,0.0,-0.89952,8e-05,9.71563]
[1778772261409,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772261577,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772261907,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772261916,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772262065,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772262076,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772262257,40.86,81033.06,0.0,-0.89951,8e-05,9.71586]
[1778772262341,40.86,81033.27,0.0,-0.8995,8e-05,9.71677]
[1778772262997,40.86,81033.27,0.0,-0.8995,8e-05,9.71677]
[1778772263037,40.86,81033.27,0.0,-0.8995,8e-05,9.71677]
[1778772263340,40.86,81033.27,0.0,-0.8995,8e-05,9.71677]
[1778772263372,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772263732,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772263811,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772264078,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772264176,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772264309,40.86,81033.66,0.0,-0.89948,8e-05,9.71869]
[1778772264383,40.86,81028.86,0.0,-0.89985,8e-05,9.69138]
[1778772268737,40.86,81027.16,0.0,-0.9,8e-05,9.68088]
[1778772272766,40.85,81025.37,0.0,-0.9002,8e-05,9.66448]
[1778772274392,40.85,81025.37,0.0,-0.9002,8e-05,9.66448]
[1778772274421,40.85,81027.61,0.0,-0.90003,8e-05,9.67653]
[1778772274780,40.85,81036.39,0.0,-0.89935,8e-05,9.72596]
[1778772275594,40.85,81036.39,0.0,-0.89935,8e-05,9.72596]
[1778772275954,40.85,81036.39,0.0,-0.89935,8e-05,9.72596]
[1778772276033,40.85,81036.31,0.0,-0.89936,8e-05,9.72498]
[1778772276794,40.85,81038.87,0.0,-0.89916,8e-05,9.73941]
[1778772279456,40.85,81039.29,0.0,-0.89913,8e-05,9.74148]
[1778772279508,40.85,81039.29,0.0,-0.89913,8e-05,9.74148]
[1778772279563,40.85,81039.29,0.0,-0.89913,8e-05,9.74148]
[1778772279497,40.85,81035.51,0.0,-0.89944,8e-05,9.71953]
[1778772282506,40.85,81035.55,0.0,-0.89944,8e-05,9.71946]
[1778772282544,40.85,81035.55,0.0,-0.89944,8e-05,9.71946]
[1778772282560,40.85,81035.55,0.0,-0.89944,8e-05,9.71946]
[1778772282515,40.85,81034.96,0.0,-0.89949,8e-05,9.71555]
[1778772282592,40.85,81034.96,0.0,-0.89949,8e-05,9.71555]
[1778772282619,40.85,81034.96,0.0,-0.89949,8e-05,9.71555]
[1778772282812,40.85,81034.96,0.0,-0.89949,8e-05,9.71555]
[1778772284887,40.84,81035.07,0.0,-0.89949,8e-05,9.7156]
[1778772285017,40.84,81035.07,0.0,-0.89949,8e-05,9.7156]
[1778772285061,40.84,81035.07,0.0,-0.89949,8e-05,9.7156]
[1778772285062,40.84,81035.07,0.0,-0.89949,8e-05,9.7156]
[1778772285990,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286066,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286137,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286173,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286260,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286304,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286316,40.84,81035.01,0.0,-0.8995,8e-05,9.71498]
[1778772286374,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772286811,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772286897,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772286997,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772287007,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772287063,40.84,81032.15,0.0,-0.89973,8e-05,9.69859]
[1778772287098,40.84,81027.47,0.0,-0.9001,8e-05,9.672]
[1778772287871,40.84,81025.39,0.0,-0.90026,8e-05,9.66031]
[1778772292906,40.84,81026.84,0.0,-0.90016,8e-05,9.66726]
[1778772297941,40.84,81026.94,0.0,-0.90017,8e-05,9.66666]
[1778772300462,40.84,81026.94,0.0,-0.90017,8e-05,9.66666]
[1778772300982,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301061,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301074,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301309,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301394,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301570,40.84,81026.59,0.0,-0.90021,8e-05,9.66416]
[1778772301595,40.84,81026.51,0.0,-0.90022,8e-05,9.66351]
[1778772301711,40.84,81026.51,0.0,-0.90022,8e-05,9.66351]
[1778772301811,40.84,81026.51,0.0,-0.90022,8e-05,9.66351]
[1778772301969,40.83,81026.59,0.0,-0.90021,8e-05,9.66376]
[1778772304972,40.83,81027.05,0.0,-0.90018,8e-05,9.66595]
[1778772305058,40.83,81027.05,0.0,-0.90018,8e-05,9.66595]
[1778772305081,40.83,81027.05,0.0,-0.90018,8e-05,9.66595]
[1778772305133,40.83,81027.05,0.0,-0.90018,8e-05,9.66595]
[1778772305307,40.83,81027.05,0.0,-0.90018,8e-05,9.66595]
[1778772306615,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772306774,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772306811,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772306993,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772307068,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772307541,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772307560,40.83,81027.49,0.0,-0.90015,8e-05,9.66802]
[1778772307598,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772307625,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772308005,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772308054,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772308309,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772308564,40.83,81025.47,0.0,-0.90032,8e-05,9.6564]
[1778772309577,40.83,81025.85,0.0,-0.90029,8e-05,9.65829]
[1778772309714,40.83,81026.04,0.0,-0.90028,8e-05,9.65911]
[1778772309810,40.83,81026.04,0.0,-0.90028,8e-05,9.65911]
[1778772309884,40.83,81026.04,0.0,-0.90028,8e-05,9.65911]
[1778772310026,40.83,81030.37,0.0,-0.89994,8e-05,9.68323]
[1778772311908,40.83,81031.15,0.0,-0.89989,8e-05,9.68735]
[1778772312057,40.83,81031.15,0.0,-0.89989,8e-05,9.68735]
[1778772312079,40.83,81031.15,0.0,-0.89989,8e-05,9.68735]
[1778772312309,40.83,81031.15,0.0,-0.89989,8e-05,9.68735]
[1778772312583,40.83,81031.15,0.0,-0.89989,8e-05,9.68735]
[1778772312410,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772312716,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772312808,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313033,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313075,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313308,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313320,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313359,40.83,81028.51,0.0,-0.9001,8e-05,9.67227]
[1778772313723,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772313736,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772313808,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772313870,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772314058,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772314126,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772314137,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772314581,40.83,81027.57,0.0,-0.90017,8e-05,9.66679]
[1778772314226,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772314633,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772314809,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772314961,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772315058,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772315227,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772315352,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772315591,40.83,81023.57,0.0,-0.90049,8e-05,9.64412]
[1778772315452,40.83,81016.57,0.0,-0.90103,8e-05,9.60467]
[1778772315721,40.83,81016.57,0.0,-0.90103,8e-05,9.60467]
[1778772315811,40.83,81016.57,0.0,-0.90103,8e-05,9.60467]
[1778772315935,40.83,81016.57,0.0,-0.90103,8e-05,9.60467]
[1778772315954,40.83,81016.57,0.0,-0.90103,8e-05,9.60467]
[1778772318084,40.83,81019.21,0.0,-0.90083,8e-05,9.61907]
[1778772320008,40.83,81019.52,0.0,-0.90081,8e-05,9.62071]
[1778772320078,40.83,81019.52,0.0,-0.90081,8e-05,9.62071]
[1778772320386,40.83,81019.52,0.0,-0.90081,8e-05,9.62071]
[1778772323559,40.83,81019.01,0.0,-0.90085,8e-05,9.61759]
[1778772328744,40.82,81017.59,0.0,-0.90097,8e-05,9.60926]
[1778772329907,40.82,81017.21,0.0,-0.901,8e-05,9.60708]
[1778772330168,40.82,81012.76,0.0,-0.90134,8e-05,9.58208]
[1778772331174,40.82,81008.57,0.0,-0.90171,8e-05,9.55329]
[1778772336209,40.82,81008.36,0.0,-0.90173,8e-05,9.55195]
[1778772339230,40.82,81004.96,0.0,-0.90199,8e-05,9.53279]
[1778772344265,40.82,81005.22,0.0,-0.90198,8e-05,9.53413]
[1778772346279,40.82,81002.6,0.0,-0.90218,8e-05,9.51941]
[1778772351314,40.82,81001.61,0.0,-0.90225,8e-05,9.5138]
[1778772356349,40.82,81001.01,0.0,-0.9023,8e-05,9.51034]
[1778772357356,40.82,80998.44,0.0,-0.9025,8e-05,9.49596]
[1778772358363,40.82,80995.19,0.0,-0.90275,8e-05,9.47781]
[1778772358837,40.82,80995.19,0.0,-0.90275,8e-05,9.47781]
[1778772358929,40.82,80995.19,0.0,-0.90275,8e-05,9.47781]
[1778772359370,40.82,80989.98,0.0,-0.90314,8e-05,9.44878]
[1778772360377,40.82,80988.32,0.0,-0.90327,8e-05,9.43959]
[1778772361562,40.82,80988.32,0.0,-0.90327,8e-05,9.43959]
[1778772363398,40.82,80991.41,0.0,-0.90303,8e-05,9.45704]
[1778772366419,40.82,80987.69,0.0,-0.90331,8e-05,9.43644]
[1778772371454,40.82,80988.3,0.0,-0.90326,8e-05,9.44021]
[1778772377496,40.83,80988.65,0.0,-0.90323,8e-05,9.44253]
[1778772382531,40.83,80988.13,0.0,-0.90327,8e-05,9.43994]
[1778772387566,40.83,80988.36,0.0,-0.90324,8e-05,9.44151]
[1778772388573,40.83,80992.47,0.0,-0.90293,8e-05,9.46448]
[1778772389580,40.83,80994.14,0.0,-0.9028,8e-05,9.47382]
[1778772390457,40.83,80994.14,0.0,-0.9028,8e-05,9.47382]
[1778772391580,40.83,80994.01,0.0,-0.90281,8e-05,9.4731]
[1778772391594,40.83,80993.86,0.0,-0.90287,8e-05,9.46697]
[1778772391811,40.83,80993.86,0.0,-0.90287,8e-05,9.46697]
[1778772391832,40.83,80993.86,0.0,-0.90287,8e-05,9.46697]
[1778772392062,40.83,80993.86,0.0,-0.90287,8e-05,9.46697]
[1778772392601,40.83,80993.83,0.0,-0.90287,8e-05,9.46682]
[1778772395567,40.83,80994.95,0.0,-0.90279,8e-05,9.47308]
[1778772395714,40.83,80994.99,0.0,-0.90278,8e-05,9.4733]
[1778772401665,40.83,80994.37,0.0,-0.90283,8e-05,9.46982]
[1778772406700,40.83,80992.96,0.0,-0.90294,8e-05,9.46193]
[1778772407707,40.83,80991.31,0.0,-0.90306,8e-05,9.45272]
[1778772413749,40.83,80990.34,0.0,-0.90314,8e-05,9.44742]
[1778772418784,40.83,80989.69,0.0,-0.90319,8e-05,9.4439]
[1778772421017,40.83,80988.81,0.0,-0.90325,8e-05,9.43902]
[1778772421024,40.83,80986.47,0.0,-0.90343,8e-05,9.42606]
[1778772426889,40.83,80985.58,0.0,-0.90349,8e-05,9.42131]
[1778772432882,40.83,80987.18,0.0,-0.90337,8e-05,9.4306]
[1778772434896,40.83,80989.09,0.0,-0.90322,8e-05,9.44131]
[1778772435903,40.83,80995.7,0.0,-0.90272,8e-05,9.4782]
[1778772436946,40.83,80995.7,0.0,-0.90272,8e-05,9.4782]
[1778772437044,40.83,80998.44,0.0,-0.90251,8e-05,9.49346]
[1778772437917,40.83,81000.56,0.0,-0.90234,8e-05,9.5053]
[1778772439931,40.83,81007.28,0.0,-0.90183,8e-05,9.54273]
[1778772440938,40.83,81007.84,0.0,-0.90179,8e-05,9.54578]
[1778772442635,40.83,81007.84,0.0,-0.90179,8e-05,9.54578]
[1778772442642,40.83,81007.17,0.0,-0.90184,8e-05,9.54175]
[1778772442952,40.83,81006.0,0.0,-0.90193,8e-05,9.53521]
[1778772443959,40.83,81007.09,0.0,-0.90185,8e-05,9.54118]
[1778772444966,40.83,81008.98,0.0,-0.90171,8e-05,9.55164]
[1778772445973,40.83,81012.29,0.0,-0.90145,8e-05,9.57006]
[1778772446980,40.83,81012.74,0.0,-0.90142,8e-05,9.57245]
[1778772447987,40.83,81013.12,0.0,-0.90139,8e-05,9.57442]
[1778772448994,40.83,81012.4,0.0,-0.90145,8e-05,9.57022]
[1778772450007,40.83,81012.94,0.0,-0.90141,8e-05,9.57309]
[1778772451009,40.83,81013.8,0.0,-0.9014,8e-05,9.57245]
[1778772452015,40.83,81016.71,0.0,-0.90117,8e-05,9.58862]
[1778772454705,40.82,81016.96,0.0,-0.90116,8e-05,9.58987]
[1778772454708,40.82,81016.96,0.0,-0.90116,8e-05,9.58987]
[1778772454809,40.82,81017.03,0.0,-0.90116,8e-05,9.58993]
[1778772455036,40.82,81019.59,0.0,-0.90096,8e-05,9.60429]
[1778772456043,40.82,81021.21,0.0,-0.90083,8e-05,9.61324]
[1778772457634,40.82,81020.36,0.0,-0.9009,8e-05,9.60813]
[1778772458057,40.82,81019.73,0.0,-0.90096,8e-05,9.60442]
[1778772459064,40.82,81018.71,0.0,-0.90104,8e-05,9.59854]
[1778772460071,40.82,81019.66,0.0,-0.90096,8e-05,9.60387]
[1778772461078,40.82,81026.37,0.0,-0.90045,8e-05,9.64125]
[1778772466387,40.82,81026.38,0.0,-0.90046,8e-05,9.64044]
[1778772466578,40.82,81019.64,0.0,-0.90098,8e-05,9.60237]
[1778772466834,40.82,81019.64,0.0,-0.90098,8e-05,9.60237]
[1778772467101,40.82,81019.64,0.0,-0.90098,8e-05,9.60237]
[1778772467120,40.82,81009.71,0.0,-0.90175,8e-05,9.54654]
[1778772468127,40.82,81002.89,0.0,-0.90228,8e-05,9.50838]
[1778772469134,40.82,81002.5,0.0,-0.90231,8e-05,9.50609]
[1778772472155,40.82,81003.09,0.0,-0.90226,8e-05,9.50935]
[1778772473162,40.82,81002.11,0.0,-0.90234,8e-05,9.50385]
[1778772479204,40.82,81002.28,0.0,-0.90233,8e-05,9.50467]
[1778772483232,40.81,81004.11,0.0,-0.90221,8e-05,9.5135]
[1778772484239,40.81,81004.32,0.0,-0.9022,8e-05,9.51417]
[1778772484953,40.81,81004.32,0.0,-0.9022,8e-05,9.51417]
[1778772485246,40.81,81008.85,0.0,-0.90185,8e-05,9.53947]
[1778772486253,40.81,81008.43,0.0,-0.90188,8e-05,9.53703]
[1778772487260,40.81,81002.72,0.0,-0.90232,8e-05,9.505]
[1778772490156,40.81,81001.13,0.0,-0.90245,8e-05,9.49587]
[1778772490849,40.81,81001.17,0.0,-0.90245,8e-05,9.4959]
[1778772491288,40.81,80997.82,0.0,-0.90271,8e-05,9.47698]
[1778772495076,40.81,80996.73,0.0,-0.90279,8e-05,9.47131]
[1778772497331,40.81,80996.73,0.0,-0.90278,8e-05,9.47147]
[1778772497400,40.81,80996.73,0.0,-0.90278,8e-05,9.47179]
[1778772498337,40.81,80993.56,0.0,-0.90302,8e-05,9.45425]
[1778772502369,40.82,80991.75,0.0,-0.90314,8e-05,9.4457]
[1778772505515,40.82,80989.3,0.0,-0.9033,8e-05,9.4335]
[1778772508412,40.83,80987.43,0.0,-0.90342,8e-05,9.42497]
[1778772510426,40.83,80985.57,0.0,-0.90354,8e-05,9.41606]
[1778772511054,40.83,80985.57,0.0,-0.90354,8e-05,9.41606]
[1778772511433,40.83,80976.84,0.0,-0.90425,8e-05,9.36232]
[1778772512440,40.83,80975.8,0.0,-0.90432,8e-05,9.35671]
[1778772514454,40.83,80971.77,0.0,-0.90462,8e-05,9.3347]
[1778772517475,40.83,80974.71,0.0,-0.90439,8e-05,9.35165]
[1778772522510,40.83,80976.16,0.0,-0.90427,8e-05,9.36062]
[1778772524524,40.84,80979.78,0.0,-0.90399,8e-05,9.38108]
[1778772525531,40.84,80982.3,0.0,-0.9038,8e-05,9.39523]
[1778772526538,40.84,80984.14,0.0,-0.90366,8e-05,9.40559]
[1778772529559,40.84,80985.77,0.0,-0.90353,8e-05,9.41498]
[1778772530566,40.84,80990.09,0.0,-0.9032,8e-05,9.43913]
[1778772531573,40.84,80991.79,0.0,-0.90306,8e-05,9.44914]
[1778772531893,40.84,80991.79,0.0,-0.90306,8e-05,9.44914]
[1778772532457,40.84,80991.79,0.0,-0.90306,8e-05,9.44914]
[1778772532580,40.84,80994.95,0.0,-0.90281,8e-05,9.46714]
[1778772533587,40.84,80999.08,0.0,-0.9025,8e-05,9.4903]
[1778772534594,40.84,81000.91,0.0,-0.90236,8e-05,9.50029]
[1778772535601,40.84,81004.34,0.0,-0.9021,8e-05,9.51909]
[1778772536608,40.84,81005.77,0.0,-0.902,8e-05,9.52645]
[1778772537615,40.83,81005.17,0.0,-0.90206,8e-05,9.52237]
[1778772539629,40.83,81005.4,0.0,-0.90206,8e-05,9.52237]
[1778772540636,40.83,81005.61,0.0,-0.90205,8e-05,9.52292]
[1778772541643,40.83,81004.8,0.0,-0.90212,8e-05,9.51777]
[1778772542650,40.83,81004.07,0.0,-0.90219,8e-05,9.51315]
[1778772543657,40.83,81004.36,0.0,-0.90217,8e-05,9.51432]
[1778772544664,40.83,81004.74,0.0,-0.90214,8e-05,9.5164]
[1778772545112,40.83,81004.74,0.0,-0.90214,8e-05,9.5164]
[1778772545671,40.83,80999.69,0.0,-0.90253,8e-05,9.48813]
[1778772546678,40.83,80997.75,0.0,-0.90268,8e-05,9.47729]
[1778772547686,40.83,80993.16,0.0,-0.90303,8e-05,9.45169]
[1778772552720,40.83,80991.86,0.0,-0.90312,8e-05,9.44472]
[1778772554734,40.83,80997.77,0.0,-0.90267,8e-05,9.4778]
[1778772556748,40.83,81001.76,0.0,-0.90236,8e-05,9.50009]
[1778772560776,40.83,80999.04,0.0,-0.90257,8e-05,9.4848]
[1778772561783,40.83,80994.49,0.0,-0.90292,8e-05,9.45941]
[1778772564805,40.83,80992.94,0.0,-0.90304,8e-05,9.4509]
[1778772565812,40.83,80986.8,0.0,-0.90351,8e-05,9.41674]
[1778772567826,40.83,80979.83,0.0,-0.90403,8e-05,9.37817]
[1778772569840,40.83,80976.81,0.0,-0.90426,8e-05,9.3617]
[1778772572861,40.83,80980.99,0.0,-0.90398,8e-05,9.38019]
[1778772574880,40.83,80982.53,0.0,-0.90386,8e-05,9.38904]
[1778772576893,40.83,80984.24,0.0,-0.90372,8e-05,9.3988]
[1778772579914,40.83,80982.75,0.0,-0.90383,8e-05,9.39085]
[1778772580921,40.83,80980.83,0.0,-0.90398,8e-05,9.3803]
[1778772581928,40.83,80978.94,0.0,-0.90412,8e-05,9.36993]
[1778772586963,40.83,80978.13,0.0,-0.90417,8e-05,9.36619]
[1778772588977,40.83,80981.99,0.0,-0.90387,8e-05,9.38795]
[1778772589984,40.84,80985.28,0.0,-0.90362,8e-05,9.40637]
[1778772591998,40.84,80987.03,0.0,-0.90348,8e-05,9.4163]
[1778772595489,40.84,80986.95,0.0,-0.90349,8e-05,9.41594]
[1778772596309,40.84,80986.19,0.0,-0.90354,8e-05,9.41196]
[1778772596435,40.84,80986.19,0.0,-0.90354,8e-05,9.41196]
[1778772596478,40.84,80986.19,0.0,-0.90354,8e-05,9.41196]
[1778772596527,40.84,80988.05,0.0,-0.9034,8e-05,9.42239]
[1778772597314,40.84,80988.05,0.0,-0.9034,8e-05,9.42239]
[1778772599062,40.84,80988.12,0.0,-0.9034,8e-05,9.42285]
[1778772599182,40.84,80988.12,0.0,-0.9034,8e-05,9.42285]
[1778772599277,40.84,80986.09,0.0,-0.90355,8e-05,9.41169]
[1778772605049,40.84,80985.46,0.0,-0.90359,8e-05,9.40855]
[1778772605611,40.84,80985.46,0.0,-0.90359,8e-05,9.40855]
[1778772605701,40.84,80993.45,0.0,-0.90298,8e-05,9.45323]
[1778772606097,40.84,81004.27,0.0,-0.90215,8e-05,9.51364]
[1778772607103,40.84,81006.36,0.0,-0.90199,8e-05,9.52535]
[1778772608110,40.84,81006.24,0.0,-0.902,8e-05,9.5246]
[1778772610124,40.84,81006.43,0.0,-0.90199,8e-05,9.5255]
[1778772611131,40.84,81010.51,0.0,-0.90168,8e-05,9.54825]
[1778772612205,40.84,81010.51,0.0,-0.90168,8e-05,9.54825]
[1778772612220,40.84,81017.65,0.0,-0.90113,8e-05,9.58817]
[1778772613145,40.84,81021.2,0.0,-0.90085,8e-05,9.60797]
[1778772615159,40.84,81021.05,0.0,-0.90087,8e-05,9.60676]
[1778772620214,40.83,81021.2,0.0,-0.90087,8e-05,9.60659]
[1778772621201,40.83,81023.16,0.0,-0.90072,8e-05,9.6174]
[1778772622208,40.83,81027.22,0.0,-0.90041,8e-05,9.64]
[1778772623215,40.83,81029.21,0.0,-0.90026,8e-05,9.65098]
[1778772624222,40.83,81031.37,0.0,-0.90009,8e-05,9.66288]
[1778772625329,40.83,81033.43,0.0,-0.89994,8e-05,9.67422]
[1778772626236,40.83,81034.93,0.0,-0.89983,8e-05,9.68208]
[1778772627243,40.83,81037.09,0.0,-0.89966,8e-05,9.69425]
[1778772628251,40.83,81039.28,0.0,-0.8995,8e-05,9.70596]
[1778772629147,40.83,81039.28,0.0,-0.8995,8e-05,9.70596]
[1778772629344,40.83,81039.28,0.0,-0.8995,8e-05,9.70596]
[1778772629353,40.83,81039.95,0.0,-0.89945,8e-05,9.70939]
[1778772632278,40.82,81043.51,0.0,-0.89923,8e-05,9.72308]
[1778772633285,40.82,81043.66,0.0,-0.89922,8e-05,9.72355]
[1778772634292,40.82,81044.01,0.0,-0.8992,8e-05,9.72514]
[1778772635520,40.82,81044.01,0.0,-0.8992,8e-05,9.72514]
[1778772635527,40.82,81044.18,0.0,-0.8992,8e-05,9.72572]
[1778772638320,40.82,81044.06,0.0,-0.89922,8e-05,9.72389]
[1778772639058,40.82,81044.06,0.0,-0.89922,8e-05,9.72389]
[1778772639327,40.82,81043.83,0.0,-0.89924,8e-05,9.7222]
[1778772640681,40.82,81043.83,0.0,-0.89924,8e-05,9.7222]
[1778772640886,40.82,81043.83,0.0,-0.89924,8e-05,9.7222]
[1778772640947,40.82,81045.37,0.0,-0.89913,8e-05,9.73051]
[1778772641343,40.82,81056.21,0.0,-0.89828,8e-05,9.79136]
[1778772642348,40.81,81059.35,0.0,-0.89804,8e-05,9.80865]
[1778772643057,40.81,81059.35,0.0,-0.89804,8e-05,9.80865]
[1778772643269,40.81,81059.35,0.0,-0.89804,8e-05,9.80865]
[1778772644362,40.81,81064.21,0.0,-0.89767,8e-05,9.83516]
[1778772645062,40.81,81064.21,0.0,-0.89767,8e-05,9.83516]
[1778772645370,40.81,81066.29,0.0,-0.89751,8e-05,9.84677]
[1778772650406,40.81,81066.07,0.0,-0.89754,8e-05,9.84454]
[1778772652420,40.81,81067.76,0.0,-0.89741,8e-05,9.85374]
[1778772655441,40.81,81064.6,0.0,-0.89767,8e-05,9.83522]
[1778772656448,40.81,81061.42,0.0,-0.89792,8e-05,9.81703]
[1778772657455,40.81,81059.66,0.0,-0.89806,8e-05,9.80692]
[1778772658462,40.81,81057.75,0.0,-0.89822,8e-05,9.79598]
[1778772659724,40.81,81057.75,0.0,-0.89822,8e-05,9.79598]
[1778772659915,40.81,81057.75,0.0,-0.89822,8e-05,9.79598]
[1778772659725,40.81,81057.18,0.0,-0.89826,8e-05,9.79264]
[1778772660476,40.8,81052.34,0.0,-0.89865,8e-05,9.76498]
[1778772661483,40.8,81054.27,0.0,-0.8985,8e-05,9.77548]
[1778772666518,40.8,81053.2,0.0,-0.89862,8e-05,9.7673]
[1778772669027,40.8,81053.52,0.0,-0.89861,8e-05,9.76826]
[1778772669670,40.8,81053.52,0.0,-0.89861,8e-05,9.76826]
[1778772669671,40.79,81033.5,0.0,-0.90018,8e-05,9.65488]
[1778772670034,40.79,81033.5,0.0,-0.90018,8e-05,9.65488]
[1778772670546,40.79,81029.47,0.0,-0.9005,8e-05,9.63193]
[1778772671553,40.79,81027.61,0.0,-0.90065,8e-05,9.62123]
[1778772672608,40.79,81027.61,0.0,-0.90065,8e-05,9.62123]
[1778772674442,40.79,81028.13,0.0,-0.90061,8e-05,9.62371]
[1778772674756,40.79,81028.13,0.0,-0.90061,8e-05,9.62371]
[1778772674820,40.79,81028.13,0.0,-0.90061,8e-05,9.62371]
[1778772675581,40.79,81015.23,0.0,-0.90162,8e-05,9.55086]
[1778772676588,40.79,81015.08,0.0,-0.90163,8e-05,9.54991]
[1778772681623,40.79,81014.35,0.0,-0.9017,8e-05,9.5453]
[1778772682630,40.79,81016.49,0.0,-0.90153,8e-05,9.55721]
[1778772683891,40.79,81016.49,0.0,-0.90153,8e-05,9.55721]
[1778772683992,40.79,81018.79,0.0,-0.90136,8e-05,9.57001]
[1778772684644,40.79,81022.51,0.0,-0.90107,8e-05,9.59077]
[1778772689679,40.79,81022.14,0.0,-0.90111,8e-05,9.588]
[1778772694714,40.79,81022.47,0.0,-0.90114,8e-05,9.5839]
[1778772699755,40.78,81022.3,0.0,-0.90116,8e-05,9.58249]
[1778772706809,40.78,81022.39,0.0,-0.90116,8e-05,9.58217]
[1778772710534,40.78,81022.55,0.0,-0.90115,8e-05,9.58279]
[1778772711069,40.78,81022.51,0.0,-0.90116,8e-05,9.58247]
[1778772711271,40.78,81022.51,0.0,-0.90116,8e-05,9.58247]
[1778772711317,40.78,81022.51,0.0,-0.90116,8e-05,9.58247]
[1778772711358,40.78,81022.51,0.0,-0.90116,8e-05,9.58247]
[1778772711843,40.78,81022.43,0.0,-0.90117,8e-05,9.58193]
[1778772716878,40.78,81022.32,0.0,-0.90118,8e-05,9.5809]
[1778772719722,40.78,81022.33,0.0,-0.90118,8e-05,9.58081]
[1778772719899,40.78,81021.35,0.0,-0.90126,8e-05,9.57523]
[1778772720906,40.78,81020.49,0.0,-0.90133,8e-05,9.57034]
[1778772723937,40.78,81010.82,0.0,-0.90207,8e-05,9.51597]
[1778772724943,40.78,81007.33,0.0,-0.90234,8e-05,9.49646]
[1778772725440,40.78,81007.33,0.0,-0.90234,8e-05,9.49646]
[1778772725561,40.78,81007.33,0.0,-0.90234,8e-05,9.49646]
[1778772725686,40.78,81007.33,0.0,-0.90234,8e-05,9.49646]
[1778772725951,40.78,80984.3,0.0,-0.9041,8e-05,9.36802]
[1778772726957,40.78,80977.38,0.0,-0.90462,8e-05,9.3298]
[1778772727964,40.78,80979.45,0.0,-0.90446,8e-05,9.34159]
[1778772730539,40.78,80980.84,0.0,-0.90435,8e-05,9.34983]
[1778772731071,40.78,80981.03,0.0,-0.90433,8e-05,9.35113]
[1778772731121,40.78,80981.03,0.0,-0.90433,8e-05,9.35113]
[1778772731153,40.78,80981.03,0.0,-0.90433,8e-05,9.35113]
[1778772731317,40.78,80981.03,0.0,-0.90433,8e-05,9.35113]
[1778772731385,40.78,80981.03,0.0,-0.90433,8e-05,9.35113]
[1778772732999,40.78,80984.69,0.0,-0.90405,8e-05,9.37197]
[1778772734006,40.78,80994.19,0.0,-0.90332,8e-05,9.42509]
[1778772735013,40.78,80994.55,0.0,-0.90329,8e-05,9.42723]
[1778772737933,40.79,80994.56,0.0,-0.90329,8e-05,9.42752]
[1778772740558,40.79,80995.11,0.0,-0.90324,8e-05,9.43091]
[1778772741200,40.79,80995.3,0.0,-0.90322,8e-05,9.43207]
[1778772741243,40.79,80995.3,0.0,-0.90322,8e-05,9.43207]
[1778772741308,40.79,80995.3,0.0,-0.90322,8e-05,9.43207]
[1778772741335,40.79,80995.3,0.0,-0.90322,8e-05,9.43207]
[1778772741518,40.79,80995.3,0.0,-0.90322,8e-05,9.43207]
[1778772743030,40.79,80995.3,0.0,-0.90322,8e-05,9.43217]
[1778772743040,40.79,81002.53,0.0,-0.90267,8e-05,9.47257]
[1778772743072,40.79,81007.54,0.0,-0.90228,8e-05,9.50059]
[1778772744079,40.79,81009.04,0.0,-0.90217,8e-05,9.50898]
[1778772746094,40.79,81003.89,0.0,-0.90257,8e-05,9.48014]
[1778772747101,40.79,80996.22,0.0,-0.90315,8e-05,9.43733]
[1778772749825,40.79,80995.45,0.0,-0.90321,8e-05,9.43313]
[1778772752137,40.79,80989.04,0.0,-0.90374,8e-05,9.39249]
[1778772755158,40.79,80986.84,0.0,-0.9039,8e-05,9.38072]
[1778772760201,40.79,80985.69,0.0,-0.90398,8e-05,9.37515]
[1778772761380,40.79,80985.69,0.0,-0.90398,8e-05,9.37515]
[1778772761849,40.79,80985.69,0.0,-0.90398,8e-05,9.37515]
[1778772761940,40.79,80981.71,0.0,-0.90427,8e-05,9.35339]
[1778772765446,40.79,80981.55,0.0,-0.90428,8e-05,9.35257]
[1778772765493,40.79,80985.15,0.0,-0.90401,8e-05,9.37258]
[1778772766242,40.79,80987.11,0.0,-0.90386,8e-05,9.38349]
[1778772769018,40.79,80987.96,0.0,-0.9038,8e-05,9.38821]
[1778772769264,40.79,80998.47,0.0,-0.903,8e-05,9.44674]
[1778772770270,40.79,81004.49,0.0,-0.90253,8e-05,9.48051]
[1778772771733,40.79,81004.49,0.0,-0.90253,8e-05,9.48051]
[1778772771740,40.79,81006.43,0.0,-0.90238,8e-05,9.49144]
[1778772772289,40.79,81012.42,0.0,-0.90192,8e-05,9.52496]
[1778772773295,40.79,81015.19,0.0,-0.90171,8e-05,9.54048]
[1778772774302,40.79,81016.74,0.0,-0.90159,8e-05,9.54911]
[1778772775310,40.79,81022.02,0.0,-0.90118,8e-05,9.57865]
[1778772776418,40.79,81022.02,0.0,-0.90118,8e-05,9.57865]
[1778772776543,40.79,81022.02,0.0,-0.90118,8e-05,9.57865]
[1778772776980,40.79,81022.02,0.0,-0.90118,8e-05,9.57865]
[1778772777023,40.79,81023.74,0.0,-0.90105,8e-05,9.58808]
[1778772777323,40.79,81023.74,0.0,-0.90105,8e-05,9.58808]
[1778772777415,40.79,81014.51,0.0,-0.90177,8e-05,9.53631]
[1778772778330,40.79,81006.47,0.0,-0.90241,8e-05,9.48981]
[1778772780093,40.79,81006.47,0.0,-0.90241,8e-05,9.48981]
[1778772779337,40.79,81005.2,0.0,-0.90251,8e-05,9.48263]
[1778772781814,40.79,81004.85,0.0,-0.90253,8e-05,9.48068]
[1778772782358,40.79,81014.89,0.0,-0.90176,8e-05,9.53687]
[1778772783365,40.79,81016.64,0.0,-0.90162,8e-05,9.54669]
[1778772784815,40.79,81016.68,0.0,-0.90162,8e-05,9.54674]
[1778772786072,40.79,81016.68,0.0,-0.90162,8e-05,9.54674]
[1778772785381,40.79,81015.49,0.0,-0.90172,8e-05,9.54007]
[1778772786387,40.79,81014.8,0.0,-0.90177,8e-05,9.53611]
[1778772787394,40.79,81007.33,0.0,-0.90235,8e-05,9.49421]
[1778772788401,40.79,81006.61,0.0,-0.9024,8e-05,9.49011]
[1778772789408,40.79,81008.97,0.0,-0.90222,8e-05,9.5033]
[1778772790416,40.79,81010.4,0.0,-0.90211,8e-05,9.5113]
[1778772792108,40.79,81010.4,0.0,-0.90211,8e-05,9.5113]
[1778772791422,40.79,81003.43,0.0,-0.90265,8e-05,9.47229]
[1778772792429,40.79,81002.66,0.0,-0.90271,8e-05,9.46795]
[1778772793436,40.79,81005.12,0.0,-0.90252,8e-05,9.48139]
[1778772794443,40.79,81008.53,0.0,-0.90226,8e-05,9.50017]
[1778772795450,40.78,81009.55,0.0,-0.90219,8e-05,9.50585]
[1778772796457,40.78,81010.1,0.0,-0.90215,8e-05,9.50857]
[1778772798087,40.78,81010.1,0.0,-0.90215,8e-05,9.50857]
[1778772798471,40.78,81008.74,0.0,-0.90226,8e-05,9.50023]
[1778772799478,40.78,81007.31,0.0,-0.90238,8e-05,9.49188]
[1778772800485,40.78,81006.84,0.0,-0.90242,8e-05,9.48891]
[1778772801494,40.78,81005.39,0.0,-0.90254,8e-05,9.48046]
[1778772802553,40.78,81005.39,0.0,-0.90254,8e-05,9.48046]
[1778772802607,40.78,81004.44,0.0,-0.90261,8e-05,9.47482]
[1778772803587,40.78,81002.34,0.0,-0.90278,8e-05,9.46277]
[1778772804240,40.78,81002.34,0.0,-0.90278,8e-05,9.46277]
[1778772804309,40.78,81002.34,0.0,-0.90278,8e-05,9.46277]
[1778772804991,40.78,81002.34,0.0,-0.90278,8e-05,9.46277]
[1778772805061,40.78,81002.34,0.0,-0.90278,8e-05,9.46277]
[1778772805087,40.78,81003.04,0.0,-0.90273,8e-05,9.46638]
[1778772805194,40.78,81003.04,0.0,-0.90273,8e-05,9.46638]
[1778772805522,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772806378,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772806525,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772806558,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772806574,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772806806,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772807018,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772807051,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772807063,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772807145,40.78,81003.28,0.0,-0.90272,8e-05,9.46742]
[1778772807119,40.78,81002.94,0.0,-0.90275,8e-05,9.46521]
[1778772807167,40.78,81002.94,0.0,-0.90275,8e-05,9.46521]
[1778772807307,40.78,81002.94,0.0,-0.90275,8e-05,9.46521]
[1778772807536,40.77,81003.05,0.0,-0.90274,8e-05,9.46552]
[1778772808543,40.77,81002.59,0.0,-0.90278,8e-05,9.46264]
[1778772810491,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772810564,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772810822,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772810868,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772811065,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772811154,40.77,81002.06,0.0,-0.90283,8e-05,9.45938]
[1778772810919,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811178,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811218,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811292,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811309,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811338,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811507,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811558,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811678,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811808,40.77,80998.62,0.0,-0.90309,8e-05,9.43987]
[1778772811830,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812166,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812307,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812328,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812374,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812441,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812559,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812583,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812753,40.77,80998.38,0.0,-0.90316,8e-05,9.43296]
[1778772812790,40.77,80988.96,0.0,-0.90388,8e-05,9.38019]
[1778772813578,40.77,80985.25,0.0,-0.90417,8e-05,9.35935]
[1778772814597,40.77,80985.25,0.0,-0.90417,8e-05,9.35935]
[1778772814606,40.77,80985.25,0.0,-0.90417,8e-05,9.35935]
[1778772814657,40.77,80985.25,0.0,-0.90417,8e-05,9.35935]
[1778772814807,40.77,80985.25,0.0,-0.90417,8e-05,9.35935]
[1778772814813,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815462,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815561,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815569,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815614,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815700,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815741,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815813,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815828,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815876,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772815966,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772816066,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772816086,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772816123,40.77,80984.35,0.0,-0.90424,8e-05,9.35419]
[1778772816153,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816257,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816308,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816475,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816558,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816643,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816770,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816807,40.77,80983.82,0.0,-0.90429,8e-05,9.35072]
[1778772816844,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772817726,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772817808,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772817859,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772817899,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772818057,40.77,80987.64,0.0,-0.904,8e-05,9.37145]
[1778772818068,40.77,80991.89,0.0,-0.90369,8e-05,9.39457]
[1778772819155,40.77,80991.89,0.0,-0.90369,8e-05,9.39457]
[1778772819227,40.77,80993.15,0.0,-0.9036,8e-05,9.40101]
[1778772819310,40.77,80993.15,0.0,-0.9036,8e-05,9.40101]
[1778772819503,40.77,80993.15,0.0,-0.9036,8e-05,9.40101]
[1778772819620,40.76,80994.19,0.0,-0.90352,8e-05,9.40659]
[1778772823030,40.76,80991.83,0.0,-0.90371,8e-05,9.39299]
[1778772823064,40.76,80991.83,0.0,-0.90371,8e-05,9.39299]
[1778772823131,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823260,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823308,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823479,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823571,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823656,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823806,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772823817,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772824050,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772824056,40.76,80991.58,0.0,-0.90373,8e-05,9.39139]
[1778772824134,40.76,80988.78,0.0,-0.90395,8e-05,9.37559]
[1778772824307,40.76,80988.78,0.0,-0.90395,8e-05,9.37559]
[1778772824326,40.76,80988.78,0.0,-0.90395,8e-05,9.37559]
[1778772824562,40.76,80988.78,0.0,-0.90395,8e-05,9.37559]
[1778772824823,40.76,80988.78,0.0,-0.90395,8e-05,9.37559]
[1778772824909,40.76,80984.97,0.0,-0.90424,8e-05,9.3542]
[1778772825680,40.76,80984.97,0.0,-0.90424,8e-05,9.3542]
[1778772825805,40.76,80984.97,0.0,-0.90424,8e-05,9.3542]
[1778772826026,40.76,80984.97,0.0,-0.90424,8e-05,9.3542]
[1778772826057,40.76,80984.97,0.0,-0.90424,8e-05,9.3542]
[1778772826108,40.76,80983.99,0.0,-0.90432,8e-05,9.34823]
[1778772827546,40.76,80982.78,0.0,-0.90442,8e-05,9.34099]
[1778772827559,40.76,80982.78,0.0,-0.90442,8e-05,9.34099]
[1778772827692,40.76,80982.78,0.0,-0.90442,8e-05,9.34099]
[1778772827806,40.76,80982.78,0.0,-0.90442,8e-05,9.34099]
[1778772828051,40.76,80982.78,0.0,-0.90442,8e-05,9.34099]
[1778772828152,40.76,80982.71,0.0,-0.90443,8e-05,9.34009]
[1778772828244,40.76,80982.71,0.0,-0.90443,8e-05,9.34009]
[1778772829861,40.76,80982.67,0.0,-0.90444,8e-05,9.33936]
[1778772830057,40.76,80982.67,0.0,-0.90444,8e-05,9.33936]
[1778772830070,40.76,80982.67,0.0,-0.90444,8e-05,9.33936]
[1778772830158,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830211,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830306,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830526,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830545,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830580,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830624,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830826,40.76,80982.27,0.0,-0.90448,8e-05,9.33663]
[1778772830914,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831262,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831313,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831370,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831588,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831913,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772831949,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772832057,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772832139,40.75,80978.38,0.0,-0.90478,8e-05,9.31452]
[1778772832158,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772832257,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772832562,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772832712,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772832890,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772833010,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772833158,40.75,80967.11,0.0,-0.90563,8e-05,9.25154]
[1778772833161,40.75,80955.31,0.0,-0.90652,7e-05,9.18591]
[1778772833244,40.75,80955.31,0.0,-0.90652,7e-05,9.18591]
[1778772833721,40.75,80953.91,0.0,-0.90663,7e-05,9.1779]
[1778772835063,40.75,80953.91,0.0,-0.90663,7e-05,9.1779]
[1778772835114,40.75,80955.22,0.0,-0.90654,7e-05,9.18487]
[1778772839327,40.75,80954.99,0.0,-0.90657,7e-05,9.18251]
[1778772839764,40.75,80951.3,0.0,-0.90685,7e-05,9.16188]
[1778772840452,40.75,80951.3,0.0,-0.90685,7e-05,9.16188]
[1778772840879,40.75,80951.3,0.0,-0.90685,7e-05,9.16188]
[1778772840924,40.75,80937.05,0.0,-0.90791,7e-05,9.08319]
[1778772841779,40.75,80928.86,0.0,-0.90851,7e-05,9.03811]
[1778772843130,40.75,80928.86,0.0,-0.90851,7e-05,9.03811]
[1778772843150,40.75,80924.41,0.0,-0.90884,7e-05,9.01367]
[1778772843244,40.75,80924.41,0.0,-0.90884,7e-05,9.01367]
[1778772843794,40.75,80936.75,0.0,-0.90793,7e-05,9.08136]
[1778772845149,40.75,80936.75,0.0,-0.90793,7e-05,9.08136]
[1778772845159,40.75,80940.34,0.0,-0.90767,7e-05,9.10098]
[1778772845808,40.75,80930.48,0.0,-0.90839,7e-05,9.04667]
[1778772846408,40.75,80930.48,0.0,-0.90839,7e-05,9.04667]
[1778772846822,40.74,80919.05,0.0,-0.90924,7e-05,8.98365]
[1778772847828,40.74,80918.0,0.0,-0.90932,7e-05,8.97759]
[1778772849842,40.74,80914.69,0.0,-0.90957,7e-05,8.95889]
[1778772850849,40.74,80911.96,0.0,-0.90977,7e-05,8.94369]
[1778772854877,40.74,80910.23,0.0,-0.90991,7e-05,8.93319]
[1778772856891,40.74,80908.15,0.0,-0.91007,7e-05,8.92133]
[1778772858905,40.74,80902.88,0.0,-0.91046,7e-05,8.89213]
[1778772859224,40.74,80902.88,0.0,-0.91046,7e-05,8.89213]
[1778772860071,40.74,80902.88,0.0,-0.91046,7e-05,8.89213]
[1778772860130,40.74,80900.23,0.0,-0.91065,7e-05,8.8775]
[1778772860989,40.74,80900.23,0.0,-0.91065,7e-05,8.8775]
[1778772861058,40.74,80900.23,0.0,-0.91065,7e-05,8.8775]
[1778772861081,40.74,80896.85,0.0,-0.9109,7e-05,8.85892]
[1778772861233,40.74,80896.85,0.0,-0.9109,7e-05,8.85892]
[1778772861926,40.73,80890.17,0.0,-0.91138,7e-05,8.82208]
[1778772862933,40.73,80901.93,0.0,-0.91054,7e-05,8.88549]
[1778772863412,40.73,80901.93,0.0,-0.91054,7e-05,8.88549]
[1778772863559,40.73,80901.93,0.0,-0.91054,7e-05,8.88549]
[1778772863940,40.73,80906.76,0.0,-0.9102,7e-05,8.9116]
[1778772864947,40.73,80903.46,0.0,-0.91044,7e-05,8.89338]
[1778772865954,40.73,80899.79,0.0,-0.91071,7e-05,8.87319]
[1778772868847,40.73,80898.57,0.0,-0.9108,7e-05,8.86619]
[1778772868975,40.73,80888.82,0.0,-0.9115,7e-05,8.81305]
[1778772869982,40.73,80888.55,0.0,-0.91153,7e-05,8.81109]
[1778772874029,40.72,80894.62,0.0,-0.91116,7e-05,8.83693]
[1778772874649,40.72,80894.62,0.0,-0.91116,7e-05,8.83693]
[1778772875017,40.72,80905.16,0.0,-0.91041,7e-05,8.89375]
[1778772875989,40.72,80905.16,0.0,-0.91041,7e-05,8.89375]
[1778772876025,40.72,80910.35,0.0,-0.91004,7e-05,8.92184]
[1778772877032,40.72,80911.98,0.0,-0.90992,7e-05,8.93048]
[1778772878038,40.72,80905.57,0.0,-0.91039,7e-05,8.89526]
[1778772879045,40.72,80901.17,0.0,-0.91071,7e-05,8.87108]
[1778772879333,40.72,80901.17,0.0,-0.91071,7e-05,8.87108]
[1778772880052,40.72,80896.95,0.0,-0.91102,7e-05,8.84794]
[1778772885087,40.72,80897.11,0.0,-0.91102,7e-05,8.84804]
[1778772888108,40.72,80901.49,0.0,-0.91071,7e-05,8.87139]
[1778772889115,40.72,80904.75,0.0,-0.91048,7e-05,8.88896]
[1778772890122,40.72,80907.26,0.0,-0.9103,7e-05,8.90242]
[1778772892107,40.72,80907.71,0.0,-0.91027,7e-05,8.90465]
[1778772892153,40.71,80916.45,0.0,-0.90964,7e-05,8.95213]
[1778772893150,40.71,80930.13,0.0,-0.90864,7e-05,9.02708]
[1778772894157,40.71,80928.75,0.0,-0.90874,7e-05,9.01945]
[1778772895164,40.71,80924.36,0.0,-0.90906,7e-05,8.99534]
[1778772896201,40.71,80924.36,0.0,-0.90906,7e-05,8.99534]
[1778772896318,40.71,80924.62,0.0,-0.90904,7e-05,8.99676]
[1778772897178,40.71,80925.38,0.0,-0.90899,7e-05,9.00091]
[1778772901206,40.71,80914.21,0.0,-0.9098,7e-05,8.93973]
[1778772902213,40.71,80912.34,0.0,-0.90994,7e-05,8.92925]
[1778772902565,40.71,80912.34,0.0,-0.90994,7e-05,8.92925]
[1778772904177,40.71,80912.37,0.0,-0.90994,7e-05,8.92916]
[1778772909262,40.71,80921.65,0.0,-0.90929,7e-05,8.97838]
[1778772910269,40.71,80924.67,0.0,-0.90907,7e-05,8.99459]
[1778772911614,40.71,80924.73,0.0,-0.90907,7e-05,8.99458]
[1778772912284,40.71,80928.52,0.0,-0.9088,7e-05,9.01501]
[1778772913290,40.71,80930.43,0.0,-0.90866,7e-05,9.02511]
[1778772915304,40.7,80928.88,0.0,-0.90879,7e-05,9.01583]
[1778772917618,40.7,80928.87,0.0,-0.90879,7e-05,9.0154]
[1778772917716,40.7,80927.88,0.0,-0.90888,7e-05,9.00923]
[1778772918327,40.7,80927.65,0.0,-0.90889,7e-05,9.00797]
[1778772919334,40.7,80922.62,0.0,-0.90927,7e-05,8.98004]
[1778772920341,40.7,80920.74,0.0,-0.90941,7e-05,8.96943]
[1778772921348,40.7,80918.29,0.0,-0.90959,7e-05,8.95571]
[1778772923500,40.7,80917.08,0.0,-0.90968,7e-05,8.9488]
[1778772929648,40.69,80917.18,0.0,-0.9097,7e-05,8.9476]
[1778772929710,40.69,80915.21,0.0,-0.90985,7e-05,8.93628]
[1778772930411,40.69,80912.59,0.0,-0.91004,7e-05,8.92197]
[1778772931418,40.69,80917.65,0.0,-0.90972,7e-05,8.94415]
[1778772933432,40.69,80919.15,0.0,-0.90962,7e-05,8.95183]
[1778772934439,40.69,80924.58,0.0,-0.90923,7e-05,8.98125]
[1778772935521,40.69,80924.58,0.0,-0.90923,7e-05,8.98125]
[1778772935533,40.69,80925.6,0.0,-0.90916,7e-05,8.98655]
[1778772936453,40.69,80925.14,0.0,-0.90919,7e-05,8.9837]
[1778772937460,40.69,80923.32,0.0,-0.90933,7e-05,8.97339]
[1778772940481,40.68,80924.93,0.0,-0.90923,7e-05,8.98124]
[1778772941488,40.68,80923.23,0.0,-0.90936,7e-05,8.9716]
[1778772946528,40.68,80919.99,0.0,-0.90961,7e-05,8.9523]
[1778772947567,40.68,80919.99,0.0,-0.90961,7e-05,8.9523]
[1778772953577,40.68,80920.38,0.0,-0.90961,7e-05,8.95246]
[1778772957605,40.67,80925.1,0.0,-0.90928,7e-05,8.97718]
[1778772958612,40.67,80927.25,0.0,-0.90913,7e-05,8.98836]
[1778772959703,40.67,80927.25,0.0,-0.90913,7e-05,8.98836]
[1778772959801,40.67,80926.59,0.0,-0.90919,7e-05,8.98441]
[1778772961545,40.67,80926.64,0.0,-0.90919,7e-05,8.98436]
[1778772961633,40.67,80935.78,0.0,-0.90852,7e-05,9.03452]
[1778772962640,40.67,80939.48,0.0,-0.90825,7e-05,9.05453]
[1778772963515,40.67,80939.48,0.0,-0.90825,7e-05,9.05453]
[1778772963647,40.67,80947.4,0.0,-0.90767,7e-05,9.098]
[1778772964654,40.67,80946.22,0.0,-0.90776,7e-05,9.09135]
[1778772965661,40.67,80946.8,0.0,-0.90771,7e-05,9.09441]
[1778772967675,40.67,80943.38,0.0,-0.90797,7e-05,9.07529]
[1778772972221,40.67,80943.76,0.0,-0.90795,7e-05,9.07703]
[1778772972293,40.67,80942.08,0.0,-0.90807,7e-05,9.06767]
[1778772972711,40.67,80941.21,0.0,-0.90814,7e-05,9.06278]
[1778772973718,40.66,80938.89,0.0,-0.90831,7e-05,9.04993]
[1778772974725,40.66,80937.6,0.0,-0.90841,7e-05,9.04277]
[1778772975735,40.66,80935.72,0.0,-0.90855,7e-05,9.03204]
[1778772976739,40.66,80931.5,0.0,-0.90887,7e-05,9.00848]
[1778772977746,40.66,80928.84,0.0,-0.90907,7e-05,8.99354]
[1778772979761,40.66,80931.22,0.0,-0.9089,7e-05,9.00593]
[1778772980768,40.66,80930.31,0.0,-0.90897,7e-05,9.00059]
[1778772981780,40.66,80930.59,0.0,-0.90896,7e-05,9.00178]
[1778772983794,40.66,80931.36,0.0,-0.90891,7e-05,9.00531]
[1778772986817,40.65,80936.98,0.0,-0.90851,7e-05,9.03512]
[1778772987823,40.65,80937.42,0.0,-0.90848,7e-05,9.03714]
[1778772988830,40.65,80937.83,0.0,-0.90846,7e-05,9.039]
[1778772989837,40.65,80937.06,0.0,-0.90852,7e-05,9.03436]
[1778772990844,40.65,80935.16,0.0,-0.90867,7e-05,9.02355]
[1778772991851,40.65,80934.53,0.0,-0.90876,7e-05,9.01449]
[1778772992858,40.65,80935.11,0.0,-0.90873,7e-05,9.01733]
[1778772993865,40.65,80935.42,0.0,-0.90871,7e-05,9.01869]
[1778772994872,40.65,80938.14,0.0,-0.90851,7e-05,9.03328]
[1778772995879,40.65,80940.58,0.0,-0.90834,7e-05,9.04632]
[1778772996886,40.65,80940.94,0.0,-0.90831,7e-05,9.04825]
[1778772997893,40.65,80941.59,0.0,-0.90827,7e-05,9.05177]
[1778772998900,40.65,80942.01,0.0,-0.90824,7e-05,9.05402]
[1778772999908,40.65,80941.45,0.0,-0.90828,7e-05,9.05088]
[1778773000914,40.65,80940.89,0.0,-0.90832,7e-05,9.04775]
[1778773001921,40.65,80939.23,0.0,-0.90844,7e-05,9.03857]
[1778773003936,40.64,80933.75,0.0,-0.90885,7e-05,9.00839]
[1778773004942,40.64,80933.25,0.0,-0.90888,7e-05,9.00566]
[1778773005949,40.64,80930.9,0.0,-0.90906,7e-05,8.99244]
[1778773007744,40.64,80930.79,0.0,-0.90907,7e-05,8.99153]
[1778773008970,40.64,80929.87,0.0,-0.90915,7e-05,8.98587]
[1778773009977,40.64,80929.69,0.0,-0.90916,7e-05,8.98458]
[1778773010984,40.64,80929.43,0.0,-0.90919,7e-05,8.98286]
[1778773011991,40.64,80930.96,0.0,-0.90908,7e-05,8.99096]
[1778773012998,40.64,80930.05,0.0,-0.90915,7e-05,8.98566]
[1778773014005,40.64,80929.77,0.0,-0.90917,7e-05,8.98383]
[1778773015012,40.64,80930.3,0.0,-0.90914,7e-05,8.98644]
[1778773018033,40.64,80930.82,0.0,-0.90911,7e-05,8.9884]
[1778773019860,40.63,80930.98,0.0,-0.90911,7e-05,8.98898]
[1778773022061,40.63,80932.55,0.0,-0.909,7e-05,8.9967]
[1778773023068,40.63,80932.07,0.0,-0.90904,7e-05,8.99376]
[1778773024075,40.63,80930.91,0.0,-0.90913,7e-05,8.98709]
[1778773027096,40.63,80930.48,0.0,-0.90918,7e-05,8.98385]
[1778773028103,40.63,80929.68,0.0,-0.90924,7e-05,8.97917]
[1778773029276,40.63,80929.68,0.0,-0.90924,7e-05,8.97917]
[1778773030263,40.63,80929.65,0.0,-0.90924,7e-05,8.97872]
[1778773030313,40.63,80929.65,0.0,-0.90924,7e-05,8.97872]
[1778773030317,40.63,80929.85,0.0,-0.90923,7e-05,8.97954]
[1778773030882,40.63,80929.85,0.0,-0.90923,7e-05,8.97954]
[1778773030916,40.63,80929.85,0.0,-0.90923,7e-05,8.97954]
[1778773032311,40.63,80929.85,0.0,-0.90924,7e-05,8.97926]
[1778773032360,40.63,80929.85,0.0,-0.90924,7e-05,8.97926]
[1778773039180,40.62,80930.55,0.0,-0.90922,7e-05,8.98087]
[1778773040190,40.62,80934.65,0.0,-0.90892,7e-05,9.00309]
[1778773041196,40.62,80940.34,0.0,-0.90851,7e-05,9.03405]
[1778773042203,40.62,80937.15,0.0,-0.90875,7e-05,9.01615]
[1778773043210,40.62,80932.69,0.0,-0.90908,7e-05,8.99132]
[1778773044093,40.62,80932.69,0.0,-0.90908,7e-05,8.99132]
[1778773044217,40.62,80924.05,0.0,-0.90971,7e-05,8.94365]
[1778773045131,40.62,80924.05,0.0,-0.90971,7e-05,8.94365]
[1778773045224,40.62,80918.66,0.0,-0.91011,7e-05,8.91393]
[1778773046231,40.62,80916.36,0.0,-0.91028,7e-05,8.90118]
[1778773049252,40.61,80913.23,0.0,-0.91051,7e-05,8.88359]
[1778773052273,40.61,80911.39,0.0,-0.9107,7e-05,8.86791]
[1778773058315,40.61,80911.97,0.0,-0.91067,7e-05,8.87024]
[1778773059322,40.61,80907.53,0.0,-0.91099,7e-05,8.84588]
[1778773064368,40.61,80906.95,0.0,-0.91104,7e-05,8.84228]
[1778773064434,40.61,80904.76,0.0,-0.9112,7e-05,8.83025]
[1778773065366,40.61,80901.79,0.0,-0.91141,7e-05,8.81399]
[1778773066373,40.61,80900.15,0.0,-0.91153,7e-05,8.805]
[1778773071408,40.61,80898.68,0.0,-0.91164,7e-05,8.79681]
[1778773074429,40.61,80896.97,0.0,-0.91176,7e-05,8.78743]
[1778773076443,40.61,80894.62,0.0,-0.91193,7e-05,8.77461]
[1778773076963,40.61,80894.62,0.0,-0.91193,7e-05,8.77461]
[1778773077450,40.61,80891.37,0.0,-0.91216,7e-05,8.75696]
[1778773078457,40.61,80889.49,0.0,-0.9123,7e-05,8.74678]
[1778773079464,40.61,80881.05,0.0,-0.9129,7e-05,8.70109]
[1778773080471,40.61,80879.82,0.0,-0.91299,7e-05,8.69454]
[1778773080878,40.61,80879.82,0.0,-0.91299,7e-05,8.69454]
[1778773080920,40.61,80879.82,0.0,-0.91299,7e-05,8.69454]
[1778773081058,40.61,80879.82,0.0,-0.91299,7e-05,8.69454]
[1778773081140,40.61,80879.82,0.0,-0.91298,7e-05,8.69465]
[1778773081732,40.61,80879.82,0.0,-0.91298,7e-05,8.69465]
[1778773081871,40.61,80879.82,0.0,-0.91298,7e-05,8.69465]
[1778773081910,40.61,80872.05,0.0,-0.91353,7e-05,8.65267]
[1778773082766,40.61,80885.76,0.0,-0.91256,7e-05,8.72705]
[1778773084315,40.61,80885.76,0.0,-0.91256,7e-05,8.72705]
[1778773084410,40.61,80889.54,0.0,-0.91229,7e-05,8.74758]
[1778773084562,40.61,80889.54,0.0,-0.91229,7e-05,8.74758]
[1778773087524,40.61,80892.44,0.0,-0.91208,7e-05,8.76347]
[1778773091552,40.61,80888.72,0.0,-0.91234,7e-05,8.74336]
[1778773092605,40.61,80888.72,0.0,-0.91234,7e-05,8.74336]
[1778773093566,40.61,80891.29,0.0,-0.91216,7e-05,8.7574]
[1778773094573,40.61,80889.27,0.0,-0.9123,7e-05,8.74647]
[1778773095604,40.61,80889.27,0.0,-0.9123,7e-05,8.74647]
[1778773096326,40.61,80889.27,0.0,-0.9123,7e-05,8.74647]
[1778773096454,40.61,80889.27,0.0,-0.9123,7e-05,8.74647]
[1778773096387,40.61,80888.41,0.0,-0.91236,7e-05,8.74191]
[1778773096729,40.61,80888.41,0.0,-0.91236,7e-05,8.74191]
[1778773096943,40.61,80888.41,0.0,-0.91236,7e-05,8.74191]
[1778773097074,40.61,80888.41,0.0,-0.91236,7e-05,8.74191]
[1778773097080,40.61,80887.68,0.0,-0.91241,7e-05,8.73801]
[1778773097595,40.61,80874.33,0.0,-0.91336,7e-05,8.66578]
[1778773098602,40.61,80871.81,0.0,-0.91354,7e-05,8.65224]
[1778773099565,40.61,80871.81,0.0,-0.91354,7e-05,8.65224]
[1778773099691,40.61,80871.81,0.0,-0.91354,7e-05,8.65224]
[1778773099767,40.61,80872.18,0.0,-0.91352,7e-05,8.65401]
[1778773100616,40.61,80870.41,0.0,-0.91364,7e-05,8.64425]
[1778773101623,40.61,80865.76,0.0,-0.91398,7e-05,8.61898]
[1778773102631,40.61,80860.07,0.0,-0.91438,7e-05,8.58816]
[1778773103637,40.61,80866.88,0.0,-0.9139,7e-05,8.62466]
[1778773104644,40.61,80868.92,0.0,-0.91376,7e-05,8.63555]
[1778773105651,40.61,80874.08,0.0,-0.9134,7e-05,8.66323]
[1778773106635,40.61,80874.08,0.0,-0.9134,7e-05,8.66323]
[1778773107666,40.61,80877.64,0.0,-0.91315,7e-05,8.68207]
[1778773112705,40.61,80877.46,0.0,-0.9132,7e-05,8.67632]
[1778773114383,40.61,80877.46,0.0,-0.9132,7e-05,8.67632]
[1778773114447,40.61,80873.84,0.0,-0.91345,7e-05,8.65711]
[1778773114720,40.61,80858.98,0.0,-0.9145,7e-05,8.57706]
[1778773116314,40.61,80858.98,0.0,-0.9145,7e-05,8.57706]
[1778773116383,40.61,80853.8,0.0,-0.91487,7e-05,8.549]
[1778773116734,40.61,80850.83,0.0,-0.91507,7e-05,8.53307]
[1778773119755,40.61,80845.51,0.0,-0.91546,7e-05,8.50341]
[1778773122782,40.6,80843.97,0.0,-0.91558,7e-05,8.49412]
[1778773124796,40.6,80841.99,0.0,-0.91573,7e-05,8.48254]
[1778773129831,40.6,80841.46,0.0,-0.91579,7e-05,8.47813]
[1778773134866,40.59,80841.81,0.0,-0.91579,7e-05,8.47841]
[1778773139901,40.59,80839.99,0.0,-0.91593,7e-05,8.46711]
[1778773144936,40.58,80840.6,0.0,-0.91591,7e-05,8.46882]
[1778773146806,40.58,80840.62,0.0,-0.91591,7e-05,8.46862]
[1778773147189,40.58,80840.62,0.0,-0.91591,7e-05,8.46862]
[1778773147293,40.58,80840.62,0.0,-0.91591,7e-05,8.46862]
[1778773147367,40.58,80826.5,0.0,-0.91689,7e-05,8.39329]
[1778773148166,40.58,80826.5,0.0,-0.91689,7e-05,8.39329]
[1778773148424,40.58,80826.5,0.0,-0.91689,7e-05,8.39329]
[1778773148518,40.58,80815.13,0.0,-0.91767,7e-05,8.33236]
[1778773148972,40.58,80810.93,0.0,-0.91796,7e-05,8.30999]
[1778773150663,40.58,80811.47,0.0,-0.91793,7e-05,8.31277]
[1778773153341,40.58,80809.04,0.0,-0.91809,7e-05,8.29975]
[1778773153377,40.58,80809.04,0.0,-0.91809,7e-05,8.29975]
[1778773153448,40.58,80809.04,0.0,-0.91809,7e-05,8.29975]
[1778773153464,40.58,80809.04,0.0,-0.91809,7e-05,8.29975]
[1778773153536,40.58,80809.04,0.0,-0.91809,7e-05,8.29975]
[1778773153549,40.58,80811.17,0.0,-0.91795,7e-05,8.31096]
[1778773153567,40.58,80811.17,0.0,-0.91795,7e-05,8.31096]
[1778773153782,40.58,80811.17,0.0,-0.91795,7e-05,8.31096]
[1778773156252,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156297,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156312,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156335,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156423,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156460,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156480,40.58,80809.92,0.0,-0.91804,7e-05,8.30418]
[1778773156506,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773156571,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157253,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157303,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157346,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157385,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157432,40.58,80810.16,0.0,-0.91802,7e-05,8.30537]
[1778773157446,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157577,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157602,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157651,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157724,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157814,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773157964,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773158269,40.58,80813.97,0.0,-0.91776,7e-05,8.32548]
[1778773160374,40.58,80812.52,0.0,-0.91786,7e-05,8.31758]
[1778773160432,40.58,80812.52,0.0,-0.91786,7e-05,8.31758]
[1778773160498,40.58,80812.52,0.0,-0.91786,7e-05,8.31758]
[1778773160519,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773160584,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773160763,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773160813,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773160907,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161067,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161148,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161298,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161311,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161444,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161474,40.58,80812.26,0.0,-0.91788,7e-05,8.31609]
[1778773161483,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773161574,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773161771,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773161818,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773162089,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773162311,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773162345,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773162390,40.58,80821.59,0.0,-0.91725,7e-05,8.36551]
[1778773162412,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162568,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162578,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162708,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162819,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162843,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162846,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773162923,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163064,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163149,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163317,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163337,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163404,40.58,80823.55,0.0,-0.91712,7e-05,8.37575]
[1778773163499,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773163569,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773163610,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773163816,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773163835,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773163844,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773164064,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773164087,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773164115,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773164314,40.58,80820.46,0.0,-0.91733,7e-05,8.35912]
[1778773164415,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773164588,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773164620,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773164654,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773164812,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773164993,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165074,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165120,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165314,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165350,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165442,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165546,40.58,80818.94,0.0,-0.91744,7e-05,8.35087]
[1778773165521,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773165567,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773165690,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773165799,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773166311,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773166333,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773166364,40.58,80819.9,0.0,-0.91737,7e-05,8.3558]
[1778773166579,40.58,80819.17,0.0,-0.91742,7e-05,8.35175]
[1778773166672,40.58,80819.17,0.0,-0.91742,7e-05,8.35175]
[1778773166702,40.58,80819.17,0.0,-0.91742,7e-05,8.35175]
[1778773166817,40.58,80819.17,0.0,-0.91742,7e-05,8.35175]
[1778773167098,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168184,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168227,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168277,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168315,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168370,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168498,40.58,80819.35,0.0,-0.91741,7e-05,8.35253]
[1778773168566,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773168582,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773168623,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773168741,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773168816,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773169192,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773169314,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773169338,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773169508,40.58,80819.1,0.0,-0.91743,7e-05,8.35103]
[1778773169546,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773169581,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773169653,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773169814,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773169949,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773170552,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773170562,40.58,80824.38,0.0,-0.91707,7e-05,8.37893]
[1778773170556,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773170611,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773170646,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773170816,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773170975,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773171015,40.58,80825.19,0.0,-0.91702,7e-05,8.38302]
[1778773171126,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773171877,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773171950,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773172013,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773172407,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773172515,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773172565,40.58,80824.9,0.0,-0.91709,7e-05,8.37614]
[1778773172497,40.57,80832.07,0.0,-0.9166,7e-05,8.41411]
[1778773172798,40.57,80832.07,0.0,-0.9166,7e-05,8.41411]
[1778773173487,40.57,80832.07,0.0,-0.9166,7e-05,8.41411]
[1778773173566,40.57,80832.07,0.0,-0.9166,7e-05,8.41411]
[1778773173523,40.57,80836.14,0.0,-0.91632,7e-05,8.43555]
[1778773173658,40.57,80836.14,0.0,-0.91632,7e-05,8.43555]
[1778773173813,40.57,80836.14,0.0,-0.91632,7e-05,8.43555]
[1778773173892,40.57,80836.14,0.0,-0.91632,7e-05,8.43555]
[1778773174147,40.57,80837.6,0.0,-0.91622,7e-05,8.44305]
[1778773176161,40.56,80840.31,0.0,-0.91608,7e-05,8.45409]
[1778773177433,40.56,80840.31,0.0,-0.91608,7e-05,8.45409]
[1778773177565,40.56,80840.31,0.0,-0.91608,7e-05,8.45409]
[1778773177576,40.56,80840.12,0.0,-0.91614,7e-05,8.44988]
[1778773177782,40.56,80840.12,0.0,-0.91614,7e-05,8.44988]
[1778773177813,40.56,80840.12,0.0,-0.91614,7e-05,8.44988]
[1778773178175,40.56,80841.38,0.0,-0.91605,7e-05,8.4563]
[1778773180534,40.56,80841.92,0.0,-0.91602,7e-05,8.45887]
[1778773180571,40.56,80841.92,0.0,-0.91602,7e-05,8.45887]
[1778773180666,40.55,80840.58,0.0,-0.91612,7e-05,8.45138]
[1778773180815,40.55,80840.58,0.0,-0.91612,7e-05,8.45138]
[1778773180954,40.55,80840.58,0.0,-0.91612,7e-05,8.45138]
[1778773181279,40.55,80840.58,0.0,-0.91612,7e-05,8.45138]
[1778773181559,40.55,80840.58,0.0,-0.91612,7e-05,8.45138]
[1778773181314,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773181682,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773181816,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773181934,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773181947,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773182065,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773182179,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773182292,40.55,80838.02,0.0,-0.9163,7e-05,8.4374]
[1778773182381,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773182597,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773182851,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773182920,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773182968,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183061,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183072,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183315,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183455,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183484,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183571,40.55,80836.37,0.0,-0.91645,7e-05,8.42577]
[1778773183556,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773183811,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773183916,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184060,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184249,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184261,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184436,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184568,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184570,40.55,80827.87,0.0,-0.91704,7e-05,8.38018]
[1778773184537,40.54,80830.22,0.0,-0.9169,7e-05,8.39076]
[1778773184696,40.54,80830.22,0.0,-0.9169,7e-05,8.39076]
[1778773184941,40.54,80830.22,0.0,-0.9169,7e-05,8.39076]
[1778773185250,40.54,80830.22,0.0,-0.9169,7e-05,8.39076]
[1778773185365,40.54,80830.22,0.0,-0.9169,7e-05,8.39076]
[1778773185466,40.54,80830.44,0.0,-0.91692,7e-05,8.38985]
[1778773185690,40.54,80830.44,0.0,-0.91692,7e-05,8.38985]
[1778773185703,40.54,80830.44,0.0,-0.91692,7e-05,8.38985]
[1778773186256,40.54,80830.44,0.0,-0.91692,7e-05,8.38985]
[1778773186357,40.54,80833.64,0.0,-0.9167,7e-05,8.4067]
[1778773186823,40.54,80833.64,0.0,-0.9167,7e-05,8.4067]
[1778773187238,40.53,80835.69,0.0,-0.91656,7e-05,8.41741]
[1778773187950,40.53,80835.69,0.0,-0.91656,7e-05,8.41741]
[1778773188062,40.53,80835.69,0.0,-0.91656,7e-05,8.41741]
[1778773188388,40.53,80835.69,0.0,-0.91656,7e-05,8.41741]
[1778773188489,40.53,80843.02,0.0,-0.91606,7e-05,8.45632]
[1778773188671,40.53,80843.02,0.0,-0.91606,7e-05,8.45632]
[1778773189252,40.53,80847.21,0.0,-0.91577,7e-05,8.47844]
[1778773190811,40.53,80847.35,0.0,-0.91576,7e-05,8.47886]
[1778773192273,40.53,80850.81,0.0,-0.91553,7e-05,8.49672]
[1778773199322,40.52,80846.53,0.0,-0.91586,7e-05,8.47132]
[1778773200665,40.52,80847.12,0.0,-0.91583,7e-05,8.47417]
[1778773201336,40.52,80849.95,0.0,-0.91563,7e-05,8.48902]
[1778773201976,40.52,80849.95,0.0,-0.91563,7e-05,8.48902]
[1778773202343,40.52,80866.86,0.0,-0.91445,7e-05,8.57955]
[1778773203350,40.52,80874.49,0.0,-0.91392,7e-05,8.62023]
[1778773207378,40.52,80876.34,0.0,-0.91381,7e-05,8.62893]
[1778773208386,40.52,80878.27,0.0,-0.91368,7e-05,8.63922]
[1778773209393,40.52,80882.58,0.0,-0.91337,7e-05,8.66237]
[1778773210400,40.52,80884.51,0.0,-0.91324,7e-05,8.67263]
[1778773215435,40.51,80884.97,0.0,-0.91322,7e-05,8.67403]
[1778773216442,40.51,80886.15,0.0,-0.91314,7e-05,8.6802]
[1778773217449,40.51,80886.2,0.0,-0.91314,7e-05,8.68024]
[1778773218456,40.51,80887.71,0.0,-0.91303,7e-05,8.68819]
[1778773219463,40.51,80890.5,0.0,-0.91284,7e-05,8.70307]
[1778773220470,40.51,80890.19,0.0,-0.91286,7e-05,8.70112]
[1778773221477,40.51,80890.77,0.0,-0.91283,7e-05,8.704]
[1778773224498,40.51,80890.53,0.0,-0.91285,7e-05,8.70189]
[1778773225505,40.51,80890.95,0.0,-0.91283,7e-05,8.7039]
[1778773228122,40.51,80890.99,0.0,-0.91283,7e-05,8.70357]
[1778773228527,40.51,80896.17,0.0,-0.91247,7e-05,8.73142]
[1778773230540,40.5,80897.67,0.0,-0.91237,7e-05,8.73894]
[1778773231547,40.5,80896.83,0.0,-0.91248,7e-05,8.72886]
[1778773232554,40.5,80889.06,0.0,-0.91304,7e-05,8.68638]
[1778773233561,40.5,80887.94,0.0,-0.91312,7e-05,8.68006]
[1778773234568,40.5,80892.49,0.0,-0.9128,7e-05,8.70449]
[1778773235575,40.5,80893.4,0.0,-0.91274,7e-05,8.70915]
[1778773236582,40.5,80894.34,0.0,-0.91267,7e-05,8.71397]
[1778773237589,40.5,80893.68,0.0,-0.91272,7e-05,8.7101]
[1778773239603,40.5,80894.17,0.0,-0.9127,7e-05,8.71218]
[1778773240610,40.5,80894.71,0.0,-0.91266,7e-05,8.71483]
[1778773241617,40.5,80893.85,0.0,-0.91273,7e-05,8.70987]
[1778773242624,40.5,80893.42,0.0,-0.91276,7e-05,8.70725]
[1778773244638,40.49,80892.85,0.0,-0.91281,7e-05,8.7036]
[1778773245645,40.49,80893.46,0.0,-0.91277,7e-05,8.70663]
[1778773246652,40.49,80893.91,0.0,-0.91274,7e-05,8.7088]
[1778773247663,40.49,80893.48,0.0,-0.91278,7e-05,8.70619]
[1778773248666,40.49,80893.87,0.0,-0.91275,7e-05,8.70803]
[1778773250680,40.49,80891.75,0.0,-0.91291,7e-05,8.69596]
[1778773252694,40.49,80892.91,0.0,-0.91284,7e-05,8.70173]
[1778773254708,40.49,80892.4,0.0,-0.91288,7e-05,8.69841]
[1778773257729,40.49,80898.08,0.0,-0.91248,7e-05,8.72845]
[1778773259550,40.49,80898.08,0.0,-0.91248,7e-05,8.72845]
[1778773259578,40.48,80900.21,0.0,-0.91234,7e-05,8.73938]
[1778773259684,40.48,80900.21,0.0,-0.91234,7e-05,8.73938]
[1778773259743,40.48,80910.02,0.0,-0.91164,7e-05,8.79281]
[1778773260750,40.48,80917.16,0.0,-0.91112,7e-05,8.83138]
[1778773262764,40.48,80920.91,0.0,-0.91087,7e-05,8.85095]
[1778773265785,40.48,80927.99,0.0,-0.91036,7e-05,8.88935]
[1778773266792,40.48,80924.71,0.0,-0.9106,7e-05,8.87125]
[1778773268036,40.48,80925.02,0.0,-0.91058,7e-05,8.87263]
[1778773268806,40.48,80925.28,0.0,-0.91056,7e-05,8.87406]
[1778773269813,40.48,80925.14,0.0,-0.91057,7e-05,8.87315]
[1778773270820,40.48,80926.06,0.0,-0.91051,7e-05,8.87805]
[1778773271827,40.48,80928.59,0.0,-0.91032,7e-05,8.89178]
[1778773272834,40.48,80929.16,0.0,-0.91028,7e-05,8.89477]
[1778773274419,40.48,80929.16,0.0,-0.91028,7e-05,8.89477]
[1778773274430,40.48,80929.16,0.0,-0.91028,7e-05,8.89477]
[1778773274518,40.48,80929.33,0.0,-0.91028,7e-05,8.89538]
[1778773274817,40.48,80929.33,0.0,-0.91028,7e-05,8.89538]
[1778773274848,40.48,80931.27,0.0,-0.91013,7e-05,8.90603]
[1778773275855,40.48,80931.63,0.0,-0.91011,7e-05,8.90784]
[1778773276862,40.48,80933.5,0.0,-0.90998,7e-05,8.91793]
[1778773277872,40.48,80934.03,0.0,-0.90994,7e-05,8.92066]
[1778773282907,40.47,80934.21,0.0,-0.90994,7e-05,8.92066]
[1778773283915,40.47,80938.94,0.0,-0.9096,7e-05,8.94645]
[1778773284921,40.47,80940.65,0.0,-0.90947,7e-05,8.95565]
[1778773285928,40.47,80943.36,0.0,-0.90928,7e-05,8.97031]
[1778773286813,40.47,80943.36,0.0,-0.90928,7e-05,8.97031]
[1778773287006,40.47,80943.36,0.0,-0.90928,7e-05,8.97031]
[1778773287088,40.47,80939.82,0.0,-0.90955,7e-05,8.95029]
[1778773287942,40.47,80937.42,0.0,-0.90972,7e-05,8.9371]
[1778773290904,40.47,80936.72,0.0,-0.90978,7e-05,8.93276]
[1778773299020,40.46,80935.78,0.0,-0.90992,7e-05,8.92013]
[1778773301224,40.46,80935.86,0.0,-0.90992,7e-05,8.92035]
[1778773301301,40.46,80915.58,0.0,-0.9114,7e-05,8.80905]
[1778773302042,40.46,80902.44,0.0,-0.91235,7e-05,8.73736]
[1778773303049,40.46,80902.48,0.0,-0.91234,7e-05,8.73763]
[1778773304415,40.46,80902.48,0.0,-0.91234,7e-05,8.73763]
[1778773304529,40.46,80902.48,0.0,-0.91234,7e-05,8.73763]
[1778773304631,40.46,80902.48,0.0,-0.91234,7e-05,8.73763]
[1778773304578,40.46,80902.68,0.0,-0.91233,7e-05,8.73841]
[1778773305064,40.46,80911.74,0.0,-0.91169,7e-05,8.78747]
[1778773306071,40.46,80914.9,0.0,-0.91146,7e-05,8.80433]
[1778773308085,40.46,80917.21,0.0,-0.91131,7e-05,8.81612]
[1778773309062,40.46,80917.21,0.0,-0.91131,7e-05,8.81612]
[1778773313120,40.45,80921.78,0.0,-0.911,7e-05,8.83901]
[1778773314127,40.45,80924.7,0.0,-0.9108,7e-05,8.85453]
[1778773315134,40.45,80925.03,0.0,-0.91078,7e-05,8.85586]
[1778773316141,40.45,80928.77,0.0,-0.91052,7e-05,8.87587]
[1778773317148,40.45,80930.37,0.0,-0.9104,7e-05,8.88449]
[1778773318155,40.45,80930.87,0.0,-0.91037,7e-05,8.88708]
[1778773320169,40.45,80931.56,0.0,-0.91032,7e-05,8.89054]
[1778773321219,40.45,80931.56,0.0,-0.91032,7e-05,8.89054]
[1778773321267,40.45,80933.21,0.0,-0.9102,7e-05,8.89942]
[1778773322183,40.45,80935.4,0.0,-0.91004,7e-05,8.91127]
[1778773324197,40.44,80932.82,0.0,-0.91029,7e-05,8.89327]
[1778773326211,40.44,80933.39,0.0,-0.91025,7e-05,8.89607]
[1778773328225,40.44,80932.95,0.0,-0.91028,7e-05,8.89332]
[1778773329987,40.43,80933.0,0.0,-0.91028,7e-05,8.89342]
[1778773330128,40.43,80933.0,0.0,-0.91028,7e-05,8.89342]
[1778773330239,40.43,80924.48,0.0,-0.91091,7e-05,8.84655]
[1778773331246,40.43,80924.56,0.0,-0.9109,7e-05,8.84689]
[1778773332253,40.43,80925.12,0.0,-0.91086,7e-05,8.84986]
[1778773333260,40.43,80926.63,0.0,-0.91075,7e-05,8.85803]
[1778773334267,40.43,80927.45,0.0,-0.9107,7e-05,8.86242]
[1778773335274,40.43,80927.01,0.0,-0.91073,7e-05,8.85989]
[1778773337289,40.43,80926.66,0.0,-0.91076,7e-05,8.85775]
[1778773339303,40.43,80926.22,0.0,-0.91079,7e-05,8.85512]
[1778773340310,40.43,80927.09,0.0,-0.91073,7e-05,8.85979]
[1778773341317,40.43,80926.77,0.0,-0.91076,7e-05,8.85792]
[1778773342324,40.43,80926.89,0.0,-0.91075,7e-05,8.85848]
[1778773343147,40.43,80926.89,0.0,-0.91075,7e-05,8.85848]
[1778773343451,40.43,80926.89,0.0,-0.91075,7e-05,8.85848]
[1778773343552,40.43,80922.87,0.0,-0.91104,7e-05,8.83636]
[1778773344338,40.43,80921.17,0.0,-0.91117,7e-05,8.82699]
[1778773349375,40.43,80931.44,0.0,-0.91043,7e-05,8.88226]
[1778773350382,40.43,80934.1,0.0,-0.91025,7e-05,8.89635]
[1778773352396,40.42,80933.66,0.0,-0.91034,7e-05,8.88766]
[1778773354410,40.42,80933.91,0.0,-0.91033,7e-05,8.88801]
[1778773355417,40.42,80934.58,0.0,-0.91029,7e-05,8.89117]
[1778773356425,40.42,80935.55,0.0,-0.91023,7e-05,8.89598]
[1778773359447,40.42,80936.84,0.0,-0.91015,7e-05,8.90149]
[1778773359823,40.42,80936.84,0.0,-0.91015,7e-05,8.90149]
[1778773360024,40.42,80936.84,0.0,-0.91015,7e-05,8.90149]
[1778773360459,40.41,80941.93,0.0,-0.90979,7e-05,8.92895]
[1778773361468,40.41,80945.01,0.0,-0.90957,7e-05,8.9457]
[1778773362475,40.41,80946.78,0.0,-0.90944,7e-05,8.95522]
[1778773363482,40.41,80952.31,0.0,-0.90903,7e-05,8.98546]
[1778773364489,40.41,80964.76,0.0,-0.90815,7e-05,9.0514]
[1778773365496,40.4,80966.78,0.0,-0.90801,7e-05,9.0622]
[1778773366503,40.4,80966.22,0.0,-0.90805,7e-05,9.0587]
[1778773369524,40.4,80965.45,0.0,-0.90813,7e-05,9.05326]
[1778773370669,40.4,80965.45,0.0,-0.90813,7e-05,9.05326]
[1778773370708,40.4,80964.4,0.0,-0.90821,7e-05,9.04707]
[1778773371538,40.4,80964.66,0.0,-0.9082,7e-05,9.04814]
[1778773372545,40.4,80964.76,0.0,-0.90819,7e-05,9.04833]
[1778773373552,40.4,80965.54,0.0,-0.90814,7e-05,9.05228]
[1778773374559,40.4,80965.94,0.0,-0.90812,7e-05,9.05412]
[1778773375151,40.4,80965.94,0.0,-0.90812,7e-05,9.05412]
[1778773375311,40.4,80965.94,0.0,-0.90812,7e-05,9.05412]
[1778773375490,40.4,80965.94,0.0,-0.90812,7e-05,9.05412]
[1778773375566,40.4,80966.68,0.0,-0.90807,7e-05,9.05785]
[1778773376573,40.39,80966.52,0.0,-0.90808,7e-05,9.05658]
[1778773378587,40.39,80969.0,0.0,-0.90791,7e-05,9.06958]
[1778773379594,40.39,80970.55,0.0,-0.9078,7e-05,9.07778]
[1778773380601,40.39,80968.68,0.0,-0.90794,7e-05,9.06702]
[1778773381186,40.39,80968.68,0.0,-0.90794,7e-05,9.06702]
[1778773381608,40.39,80968.99,0.0,-0.90793,7e-05,9.06835]
[1778773382615,40.39,80968.7,0.0,-0.90795,7e-05,9.06635]
[1778773384629,40.39,80970.86,0.0,-0.9078,7e-05,9.07756]
[1778773385636,40.39,80972.1,0.0,-0.90772,7e-05,9.08403]
[1778773387650,40.38,80972.66,0.0,-0.90769,7e-05,9.08631]
[1778773388657,40.38,80974.6,0.0,-0.90755,7e-05,9.09667]
[1778773389664,40.38,80979.53,0.0,-0.90718,7e-05,9.12362]
[1778773389903,40.38,80979.53,0.0,-0.90718,7e-05,9.12362]
[1778773390208,40.38,80979.53,0.0,-0.90718,7e-05,9.12362]
[1778773390671,40.38,80984.55,0.0,-0.90681,8e-05,9.15108]
[1778773391678,40.38,80986.67,0.0,-0.90666,8e-05,9.16237]
[1778773393514,40.38,80986.18,0.0,-0.9067,8e-05,9.15912]
[1778773395706,40.37,80988.7,0.0,-0.90654,8e-05,9.1716]
[1778773397329,40.37,80989.07,0.0,-0.90652,8e-05,9.17312]
[1778773397720,40.37,80993.13,0.0,-0.90622,8e-05,9.19522]
[1778773398727,40.37,80996.31,0.0,-0.90599,8e-05,9.21239]
[1778773400661,40.37,80997.27,0.0,-0.90592,8e-05,9.21753]
[1778773400807,40.37,80996.03,0.0,-0.90601,8e-05,9.21038]
[1778773401748,40.37,80992.72,0.0,-0.90627,8e-05,9.19169]
[1778773402571,40.37,80992.72,0.0,-0.90627,8e-05,9.19169]
[1778773402789,40.37,80992.72,0.0,-0.90627,8e-05,9.19169]
[1778773402755,40.37,80989.82,0.0,-0.90649,8e-05,9.17532]
[1778773403570,40.37,80989.82,0.0,-0.90649,8e-05,9.17532]
[1778773405331,40.37,80990.16,0.0,-0.90647,8e-05,9.17688]
[1778773405366,40.37,80990.16,0.0,-0.90647,8e-05,9.17688]
[1778773405776,40.37,80990.46,0.0,-0.90645,8e-05,9.17839]
[1778773406564,40.37,80990.46,0.0,-0.90645,8e-05,9.17839]
[1778773406586,40.37,80990.46,0.0,-0.90645,8e-05,9.17839]
[1778773406783,40.37,80990.39,0.0,-0.90645,8e-05,9.17783]
[1778773411293,40.36,80989.85,0.0,-0.90651,8e-05,9.17398]
[1778773411319,40.36,80993.14,0.0,-0.90632,8e-05,9.18597]
[1778773411821,40.36,80996.68,0.0,-0.90605,8e-05,9.20572]
[1778773414263,40.36,80997.62,0.0,-0.90599,8e-05,9.21039]
[1778773414310,40.36,80997.62,0.0,-0.90599,8e-05,9.21039]
[1778773414384,40.36,80997.97,0.0,-0.90598,8e-05,9.21117]
[1778773414927,40.36,80997.97,0.0,-0.90598,8e-05,9.21117]
[1778773414977,40.36,80997.25,0.0,-0.90603,8e-05,9.20715]
[1778773416562,40.36,80997.25,0.0,-0.90603,8e-05,9.20715]
[1778773416692,40.36,80997.25,0.0,-0.90603,8e-05,9.20715]
[1778773416809,40.36,80997.25,0.0,-0.90603,8e-05,9.20715]
[1778773416731,40.35,80998.26,0.0,-0.90597,8e-05,9.21161]
[1778773421891,40.35,81004.32,0.0,-0.90554,8e-05,9.24363]
[1778773422898,40.35,81004.63,0.0,-0.90552,8e-05,9.24511]
[1778773424912,40.35,81003.92,0.0,-0.90558,8e-05,9.24063]
[1778773425919,40.35,81004.11,0.0,-0.90557,8e-05,9.24144]
[1778773427933,40.35,81004.22,0.0,-0.90557,8e-05,9.24157]
[1778773428940,40.35,81005.26,0.0,-0.90549,8e-05,9.24715]
[1778773429947,40.34,81004.87,0.0,-0.90552,8e-05,9.24472]
[1778773430954,40.34,81004.17,0.0,-0.90558,8e-05,9.24055]
[1778773431961,40.34,81004.24,0.0,-0.90558,8e-05,9.2407]
[1778773432968,40.34,81005.19,0.0,-0.90551,8e-05,9.24577]
[1778773434982,40.34,81004.95,0.0,-0.90554,8e-05,9.24394]
[1778773436996,40.34,81003.22,0.0,-0.90567,8e-05,9.23377]
[1778773438003,40.34,81001.51,0.0,-0.90581,8e-05,9.22396]
[1778773443039,40.34,81000.96,0.0,-0.90586,8e-05,9.2198]
[1778773447460,40.34,81001.07,0.0,-0.90586,8e-05,9.21999]
[1778773447554,40.33,80996.39,0.0,-0.90623,8e-05,9.19283]
[1778773448074,40.33,80993.88,0.0,-0.90642,8e-05,9.17882]
[1778773453110,40.33,80994.17,0.0,-0.90643,8e-05,9.17777]
[1778773458145,40.32,80992.1,0.0,-0.90663,8e-05,9.16298]
[1778773464188,40.31,80992.72,0.0,-0.90663,8e-05,9.16325]
[1778773469223,40.3,80990.09,0.0,-0.90687,8e-05,9.14587]
[1778773471420,40.3,80989.87,0.0,-0.90689,8e-05,9.14413]
[1778773472244,40.3,80986.8,0.0,-0.90718,8e-05,9.12071]
[1778773474276,40.3,80987.63,0.0,-0.90713,8e-05,9.12485]
[1778773474563,40.3,80987.63,0.0,-0.90713,8e-05,9.12485]
[1778773475035,40.3,80987.28,0.0,-0.90716,8e-05,9.12241]
[1778773476565,40.3,80987.29,0.0,-0.90717,8e-05,9.12198]
[1778773476809,40.3,80987.29,0.0,-0.90717,8e-05,9.12198]
[1778773476666,40.3,80987.28,0.0,-0.90717,8e-05,9.12144]
[1778773477133,40.3,80987.28,0.0,-0.90717,8e-05,9.12144]
[1778773477281,40.29,80987.14,0.0,-0.90719,8e-05,9.12018]
[1778773482317,40.29,80983.01,0.0,-0.90753,7e-05,9.0948]
[1778773483324,40.29,80980.11,0.0,-0.90776,7e-05,9.07822]
[1778773484331,40.29,80978.23,0.0,-0.9079,7e-05,9.06734]
[1778773485338,40.29,80979.84,0.0,-0.90779,7e-05,9.07588]
[1778773486345,40.28,80985.99,0.0,-0.90733,8e-05,9.10968]
[1778773488360,40.28,80988.58,0.0,-0.90715,8e-05,9.12315]
[1778773489524,40.28,80988.58,0.0,-0.90715,8e-05,9.12315]
[1778773489573,40.28,80992.13,0.0,-0.90689,8e-05,9.14246]
[1778773491381,40.28,80998.27,0.0,-0.90644,8e-05,9.17569]
[1778773493585,40.28,81000.01,0.0,-0.90632,8e-05,9.18464]
[1778773499791,40.27,80999.72,0.0,-0.90636,8e-05,9.18196]
[1778773500445,40.27,81007.69,0.0,-0.90576,8e-05,9.22611]
[1778773501453,40.27,81007.5,0.0,-0.90578,8e-05,9.22477]
[1778773502460,40.27,81003.26,0.0,-0.9061,8e-05,9.20076]
[1778773503467,40.27,81002.55,0.0,-0.90616,8e-05,9.19654]
[1778773507901,40.27,81002.39,0.0,-0.90619,8e-05,9.19421]
[1778773508895,40.27,81002.35,0.0,-0.9062,8e-05,9.19338]
[1778773508508,40.26,80995.2,0.0,-0.90675,8e-05,9.15283]
[1778773508925,40.26,80995.2,0.0,-0.90675,8e-05,9.15283]
[1778773509515,40.26,81000.56,0.0,-0.90636,8e-05,9.18224]
[1778773510522,40.26,81004.6,0.0,-0.90606,8e-05,9.20425]
[1778773514550,40.24,81008.3,0.0,-0.90589,8e-05,9.217]
[1778773519732,40.2,81008.31,0.0,-0.90614,8e-05,9.19886]
[1778773520092,40.19,81008.49,0.0,-0.90614,8e-05,9.19908]
[1778773520592,40.19,81011.96,0.0,-0.90587,8e-05,9.21833]
[1778773521599,40.19,81014.09,0.0,-0.90572,8e-05,9.23004]
[1778773522566,40.19,81014.09,0.0,-0.90572,8e-05,9.23004]
[1778773527641,40.19,81015.27,0.0,-0.90565,8e-05,9.23508]
[1778773528648,40.19,81012.92,0.0,-0.90583,8e-05,9.22162]
[1778773533683,40.19,81013.89,0.0,-0.90582,8e-05,9.22052]
[1778773538722,40.18,81020.73,0.0,-0.90532,8e-05,9.25765]
[1778773539729,40.18,81023.38,0.0,-0.90512,8e-05,9.27224]
[1778773540736,40.18,81023.38,0.0,-0.90512,8e-05,9.27224]
[1778773540968,40.18,81023.24,0.0,-0.90513,8e-05,9.27112]
[1778773543613,40.18,81024.1,0.0,-0.90508,8e-05,9.27528]
[1778773544767,40.18,81025.8,0.0,-0.90496,8e-05,9.28418]
[1778773546781,40.17,81022.03,0.0,-0.90527,8e-05,9.26152]
[1778773548795,40.17,81019.15,0.0,-0.9055,8e-05,9.24394]
[1778773553830,40.16,81017.72,0.0,-0.90566,8e-05,9.23255]
[1778773558865,40.15,81017.73,0.0,-0.9057,8e-05,9.22934]
[1778773562893,40.15,81023.47,0.0,-0.9053,8e-05,9.25901]
[1778773563900,40.15,81026.3,0.0,-0.9051,8e-05,9.27425]
[1778773568936,40.14,81025.36,0.0,-0.90522,8e-05,9.26541]
[1778773573971,40.13,81024.7,0.0,-0.90532,8e-05,9.25822]
[1778773579006,40.12,81025.51,0.0,-0.9053,8e-05,9.25931]
[1778773582027,40.12,81022.27,0.0,-0.90558,8e-05,9.239]
[1778773583955,40.11,81019.01,0.0,-0.90585,8e-05,9.21937]
[1778773585678,40.11,81018.65,0.0,-0.90587,8e-05,9.21735]
[1778773585682,40.11,81018.65,0.0,-0.90587,8e-05,9.21735]
[1778773586038,40.11,81018.49,0.0,-0.9059,8e-05,9.21518]
[1778773587064,40.11,81021.27,0.0,-0.9057,8e-05,9.23018]
[1778773591778,40.1,81020.62,0.0,-0.90578,8e-05,9.22458]
[1778773592099,40.1,81023.87,0.0,-0.90559,8e-05,9.23628]
[1778773597135,40.09,81024.97,0.0,-0.90555,8e-05,9.23913]
[1778773602170,40.08,81021.66,0.0,-0.90585,8e-05,9.21715]
[1778773603177,40.08,81026.16,0.0,-0.90552,8e-05,9.24181]
[1778773607206,40.07,81022.75,0.0,-0.90582,8e-05,9.21993]
[1778773610226,40.07,81024.4,0.0,-0.90572,8e-05,9.22724]
[1778773612240,40.07,81026.19,0.0,-0.9056,8e-05,9.23599]
[1778773617076,40.06,81025.7,0.0,-0.90567,8e-05,9.23054]
[1778773617291,40.06,81025.7,0.0,-0.90567,8e-05,9.23054]
[1778773617338,40.06,81025.7,0.0,-0.90567,8e-05,9.23054]
[1778773617390,40.06,81025.7,0.0,-0.90567,8e-05,9.23054]
[1778773617392,40.06,81042.7,0.0,-0.90439,8e-05,9.32515]
[1778773618282,40.06,81045.68,0.0,-0.90416,8e-05,9.34201]
[1778773619289,40.04,81045.41,0.0,-0.90429,8e-05,9.3325]
[1778773622310,39.98,81049.25,0.0,-0.90432,8e-05,9.33056]
[1778773627345,39.9,81050.37,0.0,-0.9047,8e-05,9.3034]
[1778773628352,39.89,81052.11,0.0,-0.90462,8e-05,9.30982]
[1778773631317,39.87,81052.52,0.0,-0.90468,8e-05,9.3052]
[1778773631376,39.87,81049.01,0.0,-0.90495,8e-05,9.28529]
[1778773632221,39.87,81049.01,0.0,-0.90495,8e-05,9.28529]
[1778773632383,39.87,81044.5,0.0,-0.90531,8e-05,9.25908]
[1778773633888,39.87,81044.5,0.0,-0.90531,8e-05,9.25908]
[1778773633897,39.87,81041.71,0.0,-0.90553,8e-05,9.24301]
[1778773634269,39.87,81041.71,0.0,-0.90553,8e-05,9.24301]
[1778773634397,39.87,81031.01,0.0,-0.90635,8e-05,9.18229]
[1778773635404,39.87,81031.62,0.0,-0.90631,8e-05,9.18558]
[1778773636411,39.87,81033.57,0.0,-0.90616,8e-05,9.19644]
[1778773642290,39.86,81033.56,0.0,-0.90618,8e-05,9.19495]
[1778773646624,39.86,81034.34,0.0,-0.90616,8e-05,9.19664]
[1778773646788,39.86,81034.34,0.0,-0.90616,8e-05,9.19664]
[1778773646820,39.86,81039.71,0.0,-0.90575,8e-05,9.22646]
[1778773647488,39.85,81045.09,0.0,-0.90535,8e-05,9.25634]
[1778773648495,39.85,81047.21,0.0,-0.90519,8e-05,9.26773]
[1778773653530,39.85,81047.98,0.0,-0.90522,8e-05,9.26363]
[1778773654537,39.84,81050.58,0.0,-0.90503,8e-05,9.27775]
[1778773659572,39.84,81050.77,0.0,-0.90506,8e-05,9.27599]
[1778773660579,39.84,81054.25,0.0,-0.9048,8e-05,9.2951]
[1778773661587,39.83,81057.08,0.0,-0.90459,8e-05,9.31052]
[1778773666621,39.83,81057.34,0.0,-0.90459,8e-05,9.31007]
[1778773670649,39.82,81059.87,0.0,-0.90442,8e-05,9.32286]
[1778773677699,39.82,81059.13,0.0,-0.90451,8e-05,9.31645]
[1778773685755,39.81,81060.24,0.0,-0.90449,8e-05,9.31776]
[1778773689278,39.8,81059.15,0.0,-0.90459,8e-05,9.31022]
[1778773690084,39.8,81059.15,0.0,-0.90459,8e-05,9.31022]
[1778773690808,39.8,81059.12,0.0,-0.90462,8e-05,9.30873]
[1778773690899,39.8,81059.24,0.0,-0.90461,8e-05,9.30875]
[1778773694147,39.79,81058.25,0.0,-0.90472,8e-05,9.30117]
[1778773697856,39.79,81053.09,0.0,-0.90515,8e-05,9.2693]
[1778773698863,39.79,81041.25,0.0,-0.90607,8e-05,9.20157]
[1778773699870,39.79,81045.6,0.0,-0.90575,8e-05,9.22572]
[1778773700528,39.79,81045.6,0.0,-0.90575,8e-05,9.22572]
[1778773700877,39.78,81042.72,0.0,-0.90597,8e-05,9.20887]
[1778773702891,39.78,81044.64,0.0,-0.90584,8e-05,9.21874]
[1778773707926,39.78,81045.43,0.0,-0.90582,8e-05,9.22065]
[1778773712961,39.77,81047.46,0.0,-0.90574,8e-05,9.2244]
[1778773714285,39.77,81048.65,0.0,-0.90566,8e-05,9.23064]
[1778773715277,39.77,81048.09,0.0,-0.90571,8e-05,9.22695]
[1778773722029,39.76,81048.43,0.0,-0.90573,8e-05,9.22538]
[1778773724043,39.76,81050.05,0.0,-0.90562,8e-05,9.23359]
[1778773728071,39.75,81044.59,0.0,-0.90607,8e-05,9.20065]
[1778773733106,39.75,81042.79,0.0,-0.90623,8e-05,9.18828]
[1778773737622,39.74,81043.29,0.0,-0.90622,8e-05,9.1894]
[1778773738141,39.74,81049.31,0.0,-0.90576,8e-05,9.22344]
[1778773741341,39.74,81049.5,0.0,-0.90575,8e-05,9.22425]
[1778773747204,39.74,81048.65,0.0,-0.90583,8e-05,9.21845]
[1778773753246,39.73,81048.42,0.0,-0.90587,8e-05,9.21499]
[1778773754253,39.73,81042.52,0.0,-0.90633,8e-05,9.18108]
[1778773757120,39.73,81042.12,0.0,-0.90637,8e-05,9.17839]
[1778773757440,39.73,81041.94,0.0,-0.90639,8e-05,9.1769]
[1778773757457,39.73,81035.61,0.0,-0.90688,8e-05,9.14072]
[1778773759286,39.73,81034.79,0.0,-0.90694,8e-05,9.13609]
[1778773759923,39.73,81034.79,0.0,-0.90694,8e-05,9.13609]
[1778773760671,39.73,81035.81,0.0,-0.90687,8e-05,9.14116]
[1778773765330,39.72,81037.89,0.0,-0.90674,8e-05,9.15116]
[1778773769358,39.72,81033.61,0.0,-0.90708,8e-05,9.12554]
[1778773770232,39.72,81033.61,0.0,-0.90708,8e-05,9.12554]
[1778773770319,39.72,81033.61,0.0,-0.90708,8e-05,9.12554]
[1778773770545,39.72,81033.61,0.0,-0.90708,8e-05,9.12554]
[1778773770675,39.72,81033.61,0.0,-0.90708,8e-05,9.12554]
[1778773770747,39.72,81018.62,0.0,-0.90823,8e-05,9.0403]
[1778773771980,39.72,81018.62,0.0,-0.90823,8e-05,9.0403]
[1778773772029,39.72,81022.07,0.0,-0.90802,8e-05,9.05426]
[1778773772332,39.72,81022.07,0.0,-0.90802,8e-05,9.05426]
[1778773772839,39.72,81022.07,0.0,-0.90802,8e-05,9.05426]
[1778773772994,39.72,81022.07,0.0,-0.90802,8e-05,9.05426]
[1778773773052,39.72,81024.45,0.0,-0.90784,8e-05,9.06744]
[1778773773658,39.72,81024.45,0.0,-0.90784,8e-05,9.06744]
[1778773774393,39.72,81033.61,0.0,-0.90715,8e-05,9.11888]
[1778773775519,39.72,81033.61,0.0,-0.90715,8e-05,9.11888]
[1778773775550,39.72,81033.61,0.0,-0.90715,8e-05,9.11888]
[1778773775645,39.71,81035.57,0.0,-0.90701,8e-05,9.12938]
[1778773777092,39.71,81035.57,0.0,-0.90701,8e-05,9.12938]
[1778773776413,39.71,81040.31,0.0,-0.90665,8e-05,9.1562]
[1778773779272,39.71,81041.73,0.0,-0.90655,8e-05,9.16352]
[1778773779373,39.71,81041.73,0.0,-0.90655,8e-05,9.16352]
[1778773780064,39.71,81041.73,0.0,-0.90655,8e-05,9.16352]
[1778773780312,39.71,81042.87,0.0,-0.90647,8e-05,9.1692]
[1778773780868,39.71,81042.87,0.0,-0.90647,8e-05,9.1692]
[1778773780910,39.71,81043.03,0.0,-0.90646,8e-05,9.1697]
[1778773783467,39.71,81036.46,0.0,-0.90698,8e-05,9.1317]
[1778773785161,39.71,81032.52,0.0,-0.90728,8e-05,9.10903]
[1778773785565,39.71,81032.52,0.0,-0.90728,8e-05,9.10903]
[1778773789509,39.7,81034.28,0.0,-0.90717,8e-05,9.11742]
[1778773790543,39.7,81034.28,0.0,-0.90717,8e-05,9.11742]
[1778773794330,39.7,81035.0,0.0,-0.90714,8e-05,9.12015]
[1778773794646,39.7,81035.0,0.0,-0.90714,8e-05,9.12015]
[1778773794743,39.7,81039.45,0.0,-0.9068,8e-05,9.14498]
[1778773796132,39.7,81039.45,0.0,-0.9068,8e-05,9.14498]
[1778773795552,39.7,81046.83,0.0,-0.90624,8e-05,9.1864]
[1778773796260,39.7,81046.83,0.0,-0.90624,8e-05,9.1864]
[1778773796315,39.7,81046.83,0.0,-0.90624,8e-05,9.1864]
[1778773796553,39.7,81046.83,0.0,-0.90624,8e-05,9.1864]
[1778773796818,39.7,81047.43,0.0,-0.9062,8e-05,9.18936]
[1778773797566,39.7,81049.64,0.0,-0.90604,8e-05,9.20146]
[1778773799165,39.7,81049.64,0.0,-0.90604,8e-05,9.20146]
[1778773799003,39.7,81053.8,0.0,-0.90572,8e-05,9.22461]
[1778773799321,39.7,81053.8,0.0,-0.90572,8e-05,9.22461]
[1778773799865,39.7,81053.8,0.0,-0.90572,8e-05,9.22461]
[1778773799871,39.7,81064.0,0.0,-0.90493,8e-05,9.28286]
[1778773801091,39.7,81064.0,0.0,-0.90493,8e-05,9.28286]
[1778773801108,39.7,81074.73,0.0,-0.90409,8e-05,9.34406]
[1778773801613,39.7,81096.17,0.0,-0.90241,8e-05,9.46699]
[1778773802750,39.7,81096.17,0.0,-0.90241,8e-05,9.46699]
[1778773802764,39.7,81088.76,0.0,-0.90299,8e-05,9.42453]
[1778773803635,39.7,81078.27,0.0,-0.90382,8e-05,9.36434]
[1778773805035,39.7,81078.27,0.0,-0.90382,8e-05,9.36434]
[1778773805074,39.7,81078.27,0.0,-0.90382,8e-05,9.36434]
[1778773805096,39.7,81075.28,0.0,-0.90405,8e-05,9.3472]
[1778773805309,39.7,81075.28,0.0,-0.90405,8e-05,9.3472]
[1778773805350,39.7,81075.28,0.0,-0.90405,8e-05,9.3472]
[1778773808670,39.7,81083.19,0.0,-0.90343,8e-05,9.3926]
[1778773809677,39.7,81083.99,0.0,-0.90337,8e-05,9.39722]
[1778773810684,39.7,81071.46,0.0,-0.90435,8e-05,9.3256]
[1778773811691,39.7,81072.15,0.0,-0.90429,8e-05,9.3296]
[1778773813318,39.7,81071.26,0.0,-0.90436,8e-05,9.3246]
[1778773813705,39.7,81085.18,0.0,-0.90327,8e-05,9.40426]
[1778773814713,39.7,81089.5,0.0,-0.90293,8e-05,9.42898]
[1778773815501,39.7,81089.5,0.0,-0.90293,8e-05,9.42898]
[1778773815721,39.7,81097.45,0.0,-0.9023,8e-05,9.47452]
[1778773817735,39.7,81101.11,0.0,-0.90202,8e-05,9.49526]
[1778773818369,39.7,81101.11,0.0,-0.90202,8e-05,9.49526]
[1778773818592,39.7,81101.11,0.0,-0.90202,8e-05,9.49526]
[1778773818741,39.7,81094.53,0.0,-0.90254,8e-05,9.45728]
[1778773819566,39.7,81094.53,0.0,-0.90254,8e-05,9.45728]
[1778773819750,39.7,81104.93,0.0,-0.90172,8e-05,9.51706]
[1778773821764,39.69,81107.46,0.0,-0.90152,8e-05,9.53108]
[1778773823432,39.69,81107.42,0.0,-0.90153,8e-05,9.53063]
[1778773823778,39.69,81109.24,0.0,-0.90139,8e-05,9.54088]
[1778773826800,39.69,81103.72,0.0,-0.90184,8e-05,9.50838]
[1778773828220,39.69,81103.72,0.0,-0.90184,8e-05,9.50838]
[1778773828471,39.69,81102.19,0.0,-0.90196,8e-05,9.49939]
[1778773828815,39.69,81105.4,0.0,-0.90171,8e-05,9.51768]
[1778773829569,39.69,81105.4,0.0,-0.90171,8e-05,9.51768]
[1778773829822,39.69,81107.74,0.0,-0.90152,8e-05,9.53095]
[1778773830829,39.69,81109.97,0.0,-0.90135,8e-05,9.54358]
[1778773835865,39.69,81112.97,0.0,-0.90117,8e-05,9.55437]
[1778773837576,39.69,81114.16,0.0,-0.90108,8e-05,9.56098]
[1778773837879,39.68,81120.65,0.0,-0.90057,8e-05,9.59818]
[1778773838886,39.68,81123.28,0.0,-0.90036,8e-05,9.61306]
[1778773839941,39.68,81123.28,0.0,-0.90036,8e-05,9.61306]
[1778773840134,39.68,81123.28,0.0,-0.90036,8e-05,9.61306]
[1778773840234,39.68,81123.63,0.0,-0.90034,8e-05,9.61475]
[1778773840579,39.68,81123.63,0.0,-0.90034,8e-05,9.61475]
[1778773840660,39.68,81123.63,0.0,-0.90034,8e-05,9.61475]
[1778773840950,39.68,81123.63,0.0,-0.90034,8e-05,9.61475]
[1778773840962,39.68,81140.04,0.0,-0.89901,8e-05,9.70979]
[1778773841447,39.68,81140.04,0.0,-0.89901,8e-05,9.70979]
[1778773841908,39.68,81140.39,0.0,-0.89899,8e-05,9.71168]
[1778773842915,39.68,81146.8,0.0,-0.89847,8e-05,9.74876]
[1778773844114,39.68,81146.8,0.0,-0.89847,8e-05,9.74876]
[1778773844155,39.68,81146.8,0.0,-0.89847,8e-05,9.74876]
[1778773844202,39.68,81147.99,0.0,-0.89837,8e-05,9.75548]
[1778773845927,39.68,81149.13,0.0,-0.89828,8e-05,9.7619]
[1778773846058,39.68,81149.13,0.0,-0.89828,8e-05,9.7619]
[1778773846224,39.68,81149.13,0.0,-0.89828,8e-05,9.7619]
[1778773846317,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846396,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846470,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846567,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846579,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846596,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846777,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773846810,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773847109,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773847240,39.68,81148.43,0.0,-0.89834,8e-05,9.75763]
[1778773847162,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773847317,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773847463,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773847479,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773847567,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773848125,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773848246,39.68,81146.49,0.0,-0.89851,8e-05,9.74615]
[1778773848272,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848318,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848496,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848566,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848586,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848604,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848692,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848802,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848817,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848855,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773849267,39.68,81146.49,0.0,-0.89851,8e-05,9.74598]
[1778773848957,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849310,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849479,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849548,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849584,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849605,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849613,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849814,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849852,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773849960,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773850070,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773850218,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773850228,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773850265,39.68,81147.49,0.0,-0.89843,8e-05,9.75162]
[1778773850157,39.68,81146.99,0.0,-0.89847,8e-05,9.74889]
[1778773850871,39.68,81146.99,0.0,-0.89847,8e-05,9.74889]
[1778773850939,39.68,81146.99,0.0,-0.89847,8e-05,9.74889]
[1778773850957,39.68,81146.99,0.0,-0.89847,8e-05,9.74889]
[1778773850986,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851442,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851544,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851597,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851620,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851682,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851813,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851883,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773851963,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773852164,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773852281,39.68,81148.75,0.0,-0.89833,8e-05,9.75896]
[1778773852165,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852316,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852494,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852655,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852682,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852908,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773852934,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773853016,39.68,81151.33,0.0,-0.89812,8e-05,9.77379]
[1778773853099,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853293,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853432,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853505,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853555,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853595,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853723,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853748,39.68,81149.5,0.0,-0.89827,8e-05,9.76295]
[1778773853999,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773854328,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773854543,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773854650,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773854853,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773854894,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773855108,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773855120,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773855270,39.68,81151.89,0.0,-0.89808,8e-05,9.77667]
[1778773855190,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855561,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855585,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855709,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855734,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855813,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855834,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773855967,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773856063,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773856201,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773856214,39.68,81154.33,0.0,-0.89788,8e-05,9.79103]
[1778773856069,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856319,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856337,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856531,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856807,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856909,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856919,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773856997,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773857066,39.68,81151.56,0.0,-0.8981,8e-05,9.77504]
[1778773857098,39.68,81150.38,0.0,-0.89819,8e-05,9.76834]
[1778773857780,39.68,81150.38,0.0,-0.89819,8e-05,9.76834]
[1778773857818,39.68,81150.38,0.0,-0.89819,8e-05,9.76834]
[1778773857952,39.68,81150.38,0.0,-0.89819,8e-05,9.76834]
[1778773858062,39.68,81150.38,0.0,-0.89819,8e-05,9.76834]
[1778773858067,39.68,81150.35,0.0,-0.89819,8e-05,9.76834]
[1778773858339,39.68,81150.35,0.0,-0.89819,8e-05,9.76834]
[1778773858704,39.68,81150.35,0.0,-0.89819,8e-05,9.76834]
[1778773858810,39.68,81150.35,0.0,-0.89819,8e-05,9.76834]
[1778773858822,39.68,81150.35,0.0,-0.89819,8e-05,9.76834]
[1778773859720,39.68,81150.29,0.0,-0.8982,8e-05,9.76816]
[1778773859805,39.68,81150.29,0.0,-0.8982,8e-05,9.76816]
[1778773859813,39.68,81150.29,0.0,-0.8982,8e-05,9.76816]
[1778773860033,39.68,81150.29,0.0,-0.8982,8e-05,9.76816]
[1778773860043,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773860635,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773860821,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773860839,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773860962,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773861063,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773861087,39.68,81153.74,0.0,-0.89791,8e-05,9.78841]
[1778773861164,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773861378,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773861512,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773861567,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773861611,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773861941,39.68,81151.4,0.0,-0.8981,8e-05,9.77493]
[1778773862060,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862337,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862520,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862562,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862725,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862756,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862815,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773862891,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773863000,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773863046,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773863072,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773863098,39.68,81142.47,0.0,-0.89883,8e-05,9.72319]
[1778773863192,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773863395,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773863476,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773863564,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773863723,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773863753,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773864225,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773864296,39.68,81143.81,0.0,-0.89871,8e-05,9.73122]
[1778773864074,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773864313,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773864504,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773864671,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773864763,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773864831,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773865125,39.68,81142.94,0.0,-0.89878,8e-05,9.7264]
[1778773865227,39.68,81144.18,0.0,-0.89868,8e-05,9.73385]
[1778773866194,39.68,81144.18,0.0,-0.89868,8e-05,9.73385]
[1778773866258,39.68,81144.18,0.0,-0.89868,8e-05,9.73385]
[1778773866266,39.68,81145.04,0.0,-0.8986,8e-05,9.73908]
[1778773867096,39.68,81147.81,0.0,-0.89837,8e-05,9.75541]
[1778773867313,39.68,81147.81,0.0,-0.89837,8e-05,9.75541]
[1778773867869,39.68,81147.81,0.0,-0.89837,8e-05,9.75541]
[1778773867924,39.68,81147.81,0.0,-0.89837,8e-05,9.75541]
[1778773868037,39.68,81147.81,0.0,-0.89837,8e-05,9.75541]
[1778773868104,39.68,81148.51,0.0,-0.89832,8e-05,9.75935]
[1778773869110,39.68,81154.81,0.0,-0.89781,8e-05,9.79589]
[1778773870117,39.68,81159.34,0.0,-0.89744,8e-05,9.8221]
[1778773870549,39.68,81159.34,0.0,-0.89744,8e-05,9.8221]
[1778773871124,39.68,81159.85,0.0,-0.8974,8e-05,9.82486]
[1778773872131,39.68,81159.13,0.0,-0.89746,8e-05,9.82044]
[1778773873878,39.68,81158.57,0.0,-0.89751,8e-05,9.81696]
[1778773878220,39.68,81158.71,0.0,-0.89751,8e-05,9.81696]
[1778773878256,39.68,81158.71,0.0,-0.89751,8e-05,9.81696]
[1778773878181,39.68,81168.81,0.0,-0.89668,8e-05,9.87589]
[1778773879236,39.68,81168.81,0.0,-0.89668,8e-05,9.87589]
[1778773879187,39.68,81172.99,0.0,-0.89633,8e-05,9.90043]
[1778773880044,39.68,81172.99,0.0,-0.89633,8e-05,9.90043]
[1778773880204,39.68,81154.38,0.0,-0.89786,8e-05,9.79185]
[1778773880857,39.68,81154.38,0.0,-0.89786,8e-05,9.79185]
[1778773881261,39.68,81149.82,0.0,-0.89824,8e-05,9.76534]
[1778773882243,39.68,81142.02,0.0,-0.89887,8e-05,9.72028]
[1778773883253,39.68,81144.89,0.0,-0.89863,8e-05,9.73721]
[1778773883686,39.68,81144.89,0.0,-0.89863,8e-05,9.73721]
[1778773884260,39.68,81147.76,0.0,-0.89839,8e-05,9.75413]
[1778773886084,39.68,81148.29,0.0,-0.89835,8e-05,9.75742]
[1778773887282,39.68,81153.19,0.0,-0.89794,8e-05,9.78637]
[1778773888289,39.68,81150.77,0.0,-0.89814,8e-05,9.77247]
[1778773889301,39.68,81161.15,0.0,-0.89728,8e-05,9.83313]
[1778773889818,39.68,81161.15,0.0,-0.89728,8e-05,9.83313]
[1778773889911,39.68,81161.15,0.0,-0.89728,8e-05,9.83313]
[1778773890308,39.68,81157.67,0.0,-0.89757,8e-05,9.81296]
[1778773891315,39.69,81155.25,0.0,-0.89781,8e-05,9.79364]
[1778773892322,39.69,81150.8,0.0,-0.89817,8e-05,9.76792]
[1778773896351,39.69,81145.93,0.0,-0.89857,8e-05,9.73953]
[1778773898092,39.69,81145.93,0.0,-0.89857,8e-05,9.73953]
[1778773898123,39.69,81145.93,0.0,-0.89857,8e-05,9.73953]
[1778773898175,39.69,81141.29,0.0,-0.89895,8e-05,9.71251]
[1778773898365,39.69,81137.14,0.0,-0.89928,8e-05,9.68843]
[1778773900071,39.69,81137.14,0.0,-0.89928,8e-05,9.68843]
[1778773900165,39.68,81138.45,0.0,-0.89919,8e-05,9.69539]
[1778773901249,39.68,81138.45,0.0,-0.89919,8e-05,9.69539]
[1778773901517,39.68,81130.55,0.0,-0.89983,8e-05,9.6493]
[1778773902393,39.68,81117.06,0.0,-0.90092,8e-05,9.57104]
[1778773903400,39.68,81117.52,0.0,-0.90088,8e-05,9.57352]
[1778773904393,39.68,81117.52,0.0,-0.90088,8e-05,9.57352]
[1778773904408,39.68,81121.87,0.0,-0.90054,8e-05,9.59845]
[1778773905414,39.68,81126.42,0.0,-0.90018,8e-05,9.62453]
[1778773910065,39.68,81126.29,0.0,-0.9002,8e-05,9.62301]
[1778773910886,39.68,81126.44,0.0,-0.90019,8e-05,9.62335]
[1778773911326,39.68,81126.44,0.0,-0.90019,8e-05,9.62335]
[1778773912199,39.68,81138.33,0.0,-0.89924,8e-05,9.69162]
[1778773912741,39.68,81147.02,0.0,-0.89854,8e-05,9.74207]
[1778773914120,39.68,81147.02,0.0,-0.89854,8e-05,9.74207]
[1778773914248,39.68,81148.14,0.0,-0.89845,8e-05,9.74842]
[1778773914477,39.68,81153.01,0.0,-0.89805,8e-05,9.77675]
[1778773916094,39.68,81153.01,0.0,-0.89805,8e-05,9.77675]
[1778773916491,39.68,81149.29,0.0,-0.89835,8e-05,9.7555]
[1778773921112,39.68,81148.66,0.0,-0.8984,8e-05,9.75146]
[1778773921208,39.68,81151.64,0.0,-0.89816,8e-05,9.76868]
[1778773922209,39.68,81151.64,0.0,-0.89816,8e-05,9.76868]
[1778773922232,39.68,81157.17,0.0,-0.89771,8e-05,9.8007]
[1778773922533,39.68,81164.47,0.0,-0.89711,8e-05,9.84326]
[1778773923841,39.68,81164.47,0.0,-0.89711,8e-05,9.84326]
[1778773923999,39.68,81164.47,0.0,-0.89711,8e-05,9.84326]
[1778773924273,39.68,81164.47,0.0,-0.89711,8e-05,9.84326]
[1778773924334,39.67,81164.39,0.0,-0.89712,8e-05,9.84266]
[1778773924716,39.67,81164.39,0.0,-0.89712,8e-05,9.84266]
[1778773924757,39.67,81182.99,0.0,-0.89559,8e-05,9.95142]
[1778773925554,39.67,81189.15,0.0,-0.89507,8e-05,9.98748]
[1778773927848,39.67,81190.82,0.0,-0.89494,8e-05,9.99716]
[1778773927986,39.67,81190.82,0.0,-0.89494,8e-05,9.99716]
[1778773928031,39.67,81190.63,0.0,-0.89495,8e-05,9.99591]
[1778773929123,39.67,81190.63,0.0,-0.89495,8e-05,9.99591]
[1778773929308,39.67,81190.63,0.0,-0.89495,8e-05,9.99591]
[1778773929332,39.67,81196.15,0.0,-0.8945,8e-05,10.02802]
[1778773929583,39.67,81198.47,0.0,-0.8943,8e-05,10.04165]
[1778773930880,39.67,81199.42,0.0,-0.89423,8e-05,10.04704]
[1778773931597,39.67,81205.77,0.0,-0.8937,8e-05,10.0842]
[1778773932604,39.67,81209.47,0.0,-0.89339,8e-05,10.10574]
[1778773933611,39.67,81206.94,0.0,-0.89361,8e-05,10.09055]
[1778773934618,39.67,81204.62,0.0,-0.8938,8e-05,10.07662]
[1778773935625,39.67,81202.44,0.0,-0.89399,8e-05,10.06354]
[1778773936632,39.67,81195.14,0.0,-0.89461,8e-05,10.0204]
[1778773938647,39.67,81198.25,0.0,-0.89435,8e-05,10.03834]
[1778773939654,39.67,81204.25,0.0,-0.89385,8e-05,10.07344]
[1778773940535,39.67,81204.25,0.0,-0.89385,8e-05,10.07344]
[1778773940661,39.67,81207.51,0.0,-0.89358,8e-05,10.0924]
[1778773941781,39.67,81207.51,0.0,-0.89358,8e-05,10.0924]
[1778773941818,39.67,81208.28,0.0,-0.89352,8e-05,10.09667]
[1778773942675,39.67,81208.79,0.0,-0.89348,8e-05,10.0994]
[1778773943682,39.67,81210.77,0.0,-0.89332,8e-05,10.11079]
[1778773944482,39.67,81210.77,0.0,-0.89332,8e-05,10.11079]
[1778773944690,39.66,81219.71,0.0,-0.89257,8e-05,10.16324]
[1778773945696,39.66,81222.46,0.0,-0.89234,8e-05,10.17893]
[1778773946439,39.66,81222.46,0.0,-0.89234,8e-05,10.17893]
[1778773946450,39.66,81222.46,0.0,-0.89234,8e-05,10.17893]
[1778773946941,39.66,81222.46,0.0,-0.89234,8e-05,10.17893]
[1778773946998,39.66,81215.57,0.0,-0.89293,8e-05,10.13781]
[1778773947711,39.66,81208.28,0.0,-0.89356,8e-05,10.09412]
[1778773948829,39.66,81208.28,0.0,-0.89356,8e-05,10.09412]
[1778773949364,39.66,81208.28,0.0,-0.89356,8e-05,10.09412]
[1778773948930,39.66,81209.29,0.0,-0.89348,8e-05,10.09943]
[1778773949484,39.66,81209.29,0.0,-0.89348,8e-05,10.09943]
[1778773949729,39.66,81210.07,0.0,-0.89342,8e-05,10.10338]
[1778773950909,39.66,81210.07,0.0,-0.89342,8e-05,10.10338]
[1778773951330,39.65,81210.83,0.0,-0.89343,8e-05,10.10113]
[1778773951743,39.65,81205.05,0.0,-0.89391,8e-05,10.06707]
[1778773952750,39.65,81202.96,0.0,-0.8941,8e-05,10.05417]
[1778773953532,39.65,81202.96,0.0,-0.8941,8e-05,10.05417]
[1778773953891,39.65,81202.96,0.0,-0.8941,8e-05,10.05417]
[1778773953934,39.65,81204.37,0.0,-0.89399,8e-05,10.06188]
[1778773954768,39.65,81202.44,0.0,-0.89416,8e-05,10.04992]
[1778773955460,39.65,81202.44,0.0,-0.89416,8e-05,10.04992]
[1778773955771,39.65,81202.7,0.0,-0.89415,8e-05,10.05087]
[1778773957016,39.65,81202.7,0.0,-0.89415,8e-05,10.05087]
[1778773957066,39.65,81202.32,0.0,-0.8942,8e-05,10.04748]
[1778773957843,39.65,81202.32,0.0,-0.8942,8e-05,10.04748]
[1778773957946,39.65,81205.19,0.0,-0.89395,8e-05,10.06437]
[1778773958471,39.65,81205.19,0.0,-0.89395,8e-05,10.06437]
[1778773959240,39.65,81205.19,0.0,-0.89395,8e-05,10.06437]
[1778773959295,39.64,81209.63,0.0,-0.8936,8e-05,10.08929]
[1778773959635,39.64,81209.63,0.0,-0.8936,8e-05,10.08929]
[1778773959799,39.64,81212.51,0.0,-0.89336,8e-05,10.10627]
[1778773960806,39.64,81218.81,0.0,-0.89283,8e-05,10.14279]
[1778773961813,39.64,81222.18,0.0,-0.89256,8e-05,10.16199]
[1778773962820,39.64,81227.05,0.0,-0.89215,9e-05,10.19004]
[1778773963827,39.63,81227.62,0.0,-0.89212,9e-05,10.19263]
[1778773967855,39.63,81228.42,0.0,-0.8921,9e-05,10.19421]
[1778773969870,39.62,81229.89,0.0,-0.89199,9e-05,10.20133]
[1778773971336,39.62,81229.89,0.0,-0.89199,9e-05,10.20133]
[1778773971731,39.62,81230.28,0.0,-0.89197,9e-05,10.20285]
[1778773971884,39.62,81240.19,0.0,-0.89114,9e-05,10.26079]
[1778773972892,39.62,81239.74,0.0,-0.89119,9e-05,10.25724]
[1778773973898,39.61,81244.71,0.0,-0.89077,9e-05,10.28586]
[1778773975345,39.61,81244.71,0.0,-0.89077,9e-05,10.28586]
[1778773975419,39.61,81246.94,0.0,-0.89061,9e-05,10.29726]
[1778773977388,39.61,81248.2,0.0,-0.8905,9e-05,10.30475]
[1778773978933,39.6,81251.1,0.0,-0.89029,9e-05,10.31951]
[1778773981568,39.6,81251.23,0.0,-0.8903,9e-05,10.31906]
[1778773981954,39.6,81252.28,0.0,-0.89021,9e-05,10.32469]
[1778773982961,39.6,81252.94,0.0,-0.89017,9e-05,10.32801]
[1778773984201,39.6,81252.94,0.0,-0.89017,9e-05,10.32801]
[1778773984329,39.6,81252.94,0.0,-0.89017,9e-05,10.32801]
[1778773984425,39.59,81254.57,0.0,-0.89005,9e-05,10.33629]
[1778773984975,39.59,81265.52,0.0,-0.8891,9e-05,10.40153]
[1778773986989,39.59,81265.53,0.0,-0.88912,9e-05,10.40023]
[1778773990010,39.59,81260.68,0.0,-0.88956,9e-05,10.36977]
[1778773992024,39.58,81259.72,0.0,-0.88967,9e-05,10.36264]
[1778773994038,39.58,81258.28,0.0,-0.88981,9e-05,10.3527]
[1778773995045,39.58,81255.96,0.0,-0.89002,9e-05,10.33822]
[1778773997059,39.58,81254.59,0.0,-0.89016,9e-05,10.32877]
[1778773998066,39.57,81260.31,0.0,-0.88967,9e-05,10.3622]
[1778773999073,39.57,81262.73,0.0,-0.88947,9e-05,10.37601]
[1778774000483,39.57,81262.6,0.0,-0.88949,9e-05,10.37456]
[1778774001087,39.57,81261.34,0.0,-0.88961,9e-05,10.36636]
[1778774004109,39.56,81261.92,0.0,-0.88959,9e-05,10.3678]
[1778774006543,39.56,81262.17,0.0,-0.88958,9e-05,10.36862]
[1778774007129,39.56,81259.65,0.0,-0.88983,9e-05,10.35159]
[1778774008136,39.56,81262.2,0.0,-0.88962,9e-05,10.36615]
[1778774009143,39.55,81263.25,0.0,-0.88954,9e-05,10.37174]
[1778774014178,39.55,81262.05,0.0,-0.88974,9e-05,10.35581]
[1778774015185,39.54,81261.04,0.0,-0.88984,9e-05,10.34914]
[1778774020221,39.54,81261.0,0.0,-0.88989,9e-05,10.34574]
[1778774024249,39.53,81260.45,0.0,-0.88997,9e-05,10.33997]
[1778774024549,39.53,81260.45,0.0,-0.88997,9e-05,10.33997]
[1778774029284,39.52,81260.94,0.0,-0.88997,9e-05,10.33985]
[1778774031298,39.52,81262.03,0.0,-0.8899,9e-05,10.34514]
[1778774032305,39.52,81265.32,0.0,-0.88962,9e-05,10.36415]
[1778774033312,39.52,81266.37,0.0,-0.88954,9e-05,10.36978]
[1778774034319,39.51,81265.31,0.0,-0.88964,9e-05,10.36281]
[1778774035326,39.51,81266.31,0.0,-0.88956,9e-05,10.36814]
[1778774036422,39.51,81266.31,0.0,-0.88956,9e-05,10.36814]
[1778774036333,39.51,81268.51,0.0,-0.88938,9e-05,10.38064]
[1778774037340,39.51,81271.59,0.0,-0.88913,9e-05,10.39838]
[1778774038347,39.51,81273.26,0.0,-0.88899,9e-05,10.40768]
[1778774039354,39.51,81273.88,0.0,-0.88895,9e-05,10.41069]
[1778774041027,39.5,81273.79,0.0,-0.88896,9e-05,10.40946]
[1778774041368,39.5,81275.04,0.0,-0.88887,9e-05,10.41624]
[1778774042375,39.5,81279.63,0.0,-0.88848,9e-05,10.443]
[1778774042838,39.5,81279.63,0.0,-0.88848,9e-05,10.443]
[1778774043382,39.5,81280.57,0.0,-0.8884,9e-05,10.44821]
[1778774045396,39.5,81281.54,0.0,-0.88833,9e-05,10.45315]
[1778774047142,39.5,81281.36,0.0,-0.88835,9e-05,10.45163]
[1778774047348,39.5,81281.36,0.0,-0.88835,9e-05,10.45163]
[1778774047410,39.5,81288.46,0.0,-0.88773,9e-05,10.49374]
[1778774048417,39.49,81289.65,0.0,-0.88764,9e-05,10.50038]
[1778774049424,39.49,81294.17,0.0,-0.88725,9e-05,10.52699]
[1778774052445,39.49,81295.62,0.0,-0.88714,9e-05,10.53405]
[1778774053453,39.49,81296.55,0.0,-0.88707,9e-05,10.53908]
[1778774054460,39.49,81294.89,0.0,-0.88722,9e-05,10.52854]
[1778774054641,39.49,81294.89,0.0,-0.88722,9e-05,10.52854]
[1778774055467,39.48,81291.67,0.0,-0.88752,9e-05,10.50866]
[1778774056474,39.48,81289.25,0.0,-0.88774,9e-05,10.49362]
[1778774057481,39.48,81285.84,0.0,-0.88804,9e-05,10.47267]
[1778774058488,39.48,81283.62,0.0,-0.88825,9e-05,10.45889]
[1778774059495,39.48,81284.31,0.0,-0.88819,9e-05,10.46258]
[1778774060502,39.48,81286.39,0.0,-0.88802,9e-05,10.47459]
[1778774061510,39.48,81288.59,0.0,-0.88783,9e-05,10.48731]
[1778774064530,39.47,81289.43,0.0,-0.88778,9e-05,10.4909]
[1778774065538,39.47,81289.84,0.0,-0.88775,9e-05,10.49287]
[1778774066544,39.47,81289.47,0.0,-0.88779,9e-05,10.49017]
[1778774068558,39.47,81290.52,0.0,-0.88771,9e-05,10.49552]
[1778774069565,39.47,81289.86,0.0,-0.88778,9e-05,10.49107]
[1778774073593,39.46,81288.46,0.0,-0.88798,9e-05,10.47533]
[1778774074600,39.46,81289.21,0.0,-0.88792,9e-05,10.47939]
[1778774075607,39.46,81293.04,0.0,-0.88759,9e-05,10.50192]
[1778774076887,39.46,81290.33,0.0,-0.88783,9e-05,10.48517]
[1778774077665,39.46,81290.33,0.0,-0.88783,9e-05,10.48517]
[1778774077689,39.46,81280.23,0.0,-0.88873,9e-05,10.42417]
[1778774078632,39.46,81279.32,0.0,-0.88881,9e-05,10.41835]
[1778774079639,39.46,81278.59,0.0,-0.88888,9e-05,10.41362]
[1778774080646,39.46,81287.77,0.0,-0.88808,9e-05,10.46828]
[1778774081590,39.46,81287.77,0.0,-0.88808,9e-05,10.46828]
[1778774081653,39.46,81287.57,0.0,-0.88811,9e-05,10.46664]
[1778774082660,39.45,81284.21,0.0,-0.88841,9e-05,10.44607]
[1778774083667,39.45,81288.06,0.0,-0.88807,9e-05,10.46876]
[1778774084674,39.45,81292.61,0.0,-0.88768,9e-05,10.49563]
[1778774085681,39.45,81294.21,0.0,-0.88755,9e-05,10.50477]
[1778774086688,39.45,81293.53,0.0,-0.88761,9e-05,10.5002]
[1778774091723,39.44,81292.96,0.0,-0.8877,9e-05,10.49438]
[1778774094744,39.44,81288.61,0.0,-0.8881,9e-05,10.46688]
[1778774095751,39.44,81288.0,0.0,-0.88816,9e-05,10.46279]
[1778774096758,39.44,81286.88,0.0,-0.88827,9e-05,10.45566]
[1778774097765,39.44,81287.22,0.0,-0.88824,9e-05,10.45729]
[1778774099301,39.44,81287.22,0.0,-0.88824,9e-05,10.45729]
[1778774099353,39.43,81286.91,0.0,-0.88828,9e-05,10.45462]
[1778774099818,39.43,81286.91,0.0,-0.88828,9e-05,10.45462]
[1778774100083,39.43,81286.91,0.0,-0.88828,9e-05,10.45462]
[1778774100221,39.43,81286.91,0.0,-0.88828,9e-05,10.45462]
[1778774100320,39.43,81287.09,0.0,-0.88827,9e-05,10.45529]
[1778774100786,39.43,81289.94,0.0,-0.88802,9e-05,10.4724]
[1778774102237,39.43,81289.94,0.0,-0.88802,9e-05,10.4724]
[1778774102367,39.43,81289.94,0.0,-0.88802,9e-05,10.4724]
[1778774102412,39.43,81292.74,0.0,-0.88779,9e-05,10.48833]
[1778774102800,39.43,81293.32,0.0,-0.88774,9e-05,10.49182]
[1778774103807,39.43,81294.59,0.0,-0.88763,9e-05,10.49899]
[1778774104814,39.43,81295.58,0.0,-0.88755,9e-05,10.50447]
[1778774105821,39.43,81296.47,0.0,-0.88748,9e-05,10.50935]
[1778774107835,39.43,81297.02,0.0,-0.88745,9e-05,10.51169]
[1778774109849,39.42,81296.45,0.0,-0.88751,9e-05,10.50729]
[1778774114873,39.42,81296.5,0.0,-0.88754,9e-05,10.50566]
[1778774114977,39.42,81296.5,0.0,-0.88754,9e-05,10.50566]
[1778774115115,39.42,81296.5,0.0,-0.88754,9e-05,10.50566]
[1778774115271,39.42,81297.97,0.0,-0.88742,9e-05,10.51351]
[1778774116418,39.41,81301.78,0.0,-0.8871,9e-05,10.5359]
[1778774116901,39.41,81305.1,0.0,-0.8868,9e-05,10.55588]
[1778774117908,39.41,81302.91,0.0,-0.887,9e-05,10.54214]
[1778774119922,39.41,81303.8,0.0,-0.88694,9e-05,10.54642]
[1778774120833,39.41,81303.8,0.0,-0.88694,9e-05,10.54642]
[1778774124975,39.4,81299.77,0.0,-0.88734,9e-05,10.51948]
[1778774125982,39.4,81299.29,0.0,-0.88739,9e-05,10.51609]
[1778774126897,39.4,81299.29,0.0,-0.88739,9e-05,10.51609]
[1778774129003,39.4,81298.1,0.0,-0.88751,9e-05,10.50743]
[1778774130010,39.4,81299.39,0.0,-0.88741,9e-05,10.5147]
[1778774131017,39.4,81297.83,0.0,-0.8876,9e-05,10.49934]
[1778774132024,39.4,81296.77,0.0,-0.8877,9e-05,10.49249]
[1778774132865,39.4,81296.77,0.0,-0.8877,9e-05,10.49249]
[1778774133031,39.39,81296.44,0.0,-0.88774,9e-05,10.49003]
[1778774137059,39.39,81295.39,0.0,-0.88786,9e-05,10.48187]
[1778774138066,39.39,81298.92,0.0,-0.88756,9e-05,10.50265]
[1778774139074,39.39,81296.18,0.0,-0.8878,9e-05,10.4857]
[1778774140080,39.39,81299.33,0.0,-0.88753,9e-05,10.5042]
[1778774141087,39.39,81298.41,0.0,-0.88762,9e-05,10.4982]
[1778774142094,39.38,81296.29,0.0,-0.88781,9e-05,10.48499]
[1778774143101,39.38,81295.28,0.0,-0.88791,9e-05,10.47846]
[1778774148136,39.38,81295.95,0.0,-0.88788,9e-05,10.48032]
[1778774150150,39.38,81295.53,0.0,-0.88793,9e-05,10.47693]
[1778774152164,39.37,81294.91,0.0,-0.888,9e-05,10.47233]
[1778774153171,39.37,81292.44,0.0,-0.88823,9e-05,10.45706]
[1778774157830,39.37,81292.35,0.0,-0.88826,9e-05,10.45487]
[1778774158206,39.37,81280.62,0.0,-0.88929,9e-05,10.38406]
[1778774159065,39.37,81280.62,0.0,-0.88929,9e-05,10.38406]
[1778774159213,39.37,81278.63,0.0,-0.88947,9e-05,10.37172]
[1778774160220,39.37,81278.29,0.0,-0.8895,9e-05,10.36938]
[1778774161227,39.36,81280.33,0.0,-0.88933,9e-05,10.38131]
[1778774162234,39.36,81284.54,0.0,-0.88897,9e-05,10.40627]
[1778774163241,39.36,81282.71,0.0,-0.88913,9e-05,10.39499]
[1778774165256,39.36,81282.37,0.0,-0.88917,9e-05,10.3923]
[1778774166263,39.36,81281.61,0.0,-0.88924,9e-05,10.38743]
[1778774168460,39.36,81279.72,0.0,-0.88942,9e-05,10.37519]
[1778774169419,39.36,81281.23,0.0,-0.88929,9e-05,10.38397]
[1778774170293,39.36,81280.97,0.0,-0.88932,9e-05,10.38241]
[1778774171300,39.36,81280.39,0.0,-0.88937,9e-05,10.37865]
[1778774172307,39.36,81279.86,0.0,-0.88943,9e-05,10.37492]
[1778774175424,39.35,81279.75,0.0,-0.88944,9e-05,10.37399]
[1778774175506,39.35,81291.3,0.0,-0.88844,9e-05,10.44279]
[1778774176335,39.35,81296.57,0.0,-0.88798,9e-05,10.47411]
[1778774177342,39.35,81296.1,0.0,-0.88803,9e-05,10.47089]
[1778774178349,39.35,81295.07,0.0,-0.88812,9e-05,10.46431]
[1778774180363,39.35,81294.55,0.0,-0.88818,9e-05,10.46042]
[1778774181050,39.35,81294.55,0.0,-0.88818,9e-05,10.46042]
[1778774186982,39.34,81294.36,0.0,-0.88822,9e-05,10.45743]
[1778774188419,39.34,81287.45,0.0,-0.88885,9e-05,10.41481]
[1778774192448,39.34,81288.26,0.0,-0.88884,9e-05,10.41298]
[1778774192976,39.34,81288.26,0.0,-0.88884,9e-05,10.41298]
[1778774193454,39.34,81287.15,0.0,-0.88894,9e-05,10.406]
[1778774194461,39.34,81285.58,0.0,-0.88909,9e-05,10.39628]
[1778774195468,39.34,81286.0,0.0,-0.88905,9e-05,10.39851]
[1778774195808,39.34,81286.0,0.0,-0.88905,9e-05,10.39851]
[1778774196475,39.34,81285.93,0.0,-0.88906,9e-05,10.3978]
[1778774198489,39.33,81284.5,0.0,-0.8892,9e-05,10.38863]
[1778774199496,39.33,81283.75,0.0,-0.88927,9e-05,10.38385]
[1778774201510,39.33,81282.09,0.0,-0.88942,9e-05,10.37335]
[1778774202517,39.33,81283.8,0.0,-0.88928,9e-05,10.38335]
[1778774203525,39.33,81283.09,0.0,-0.88934,9e-05,10.37882]
[1778774204531,39.33,81282.21,0.0,-0.88942,9e-05,10.37328]
[1778774205542,39.33,81285.25,0.0,-0.88916,9e-05,10.39126]
[1778774206549,39.33,81289.92,0.0,-0.88876,9e-05,10.41903]
[1778774207556,39.33,81288.59,0.0,-0.88888,9e-05,10.41072]
[1778774210577,39.33,81288.15,0.0,-0.88893,9e-05,10.40715]
[1778774211584,39.32,81286.32,0.0,-0.88909,9e-05,10.39586]
[1778774212591,39.32,81286.04,0.0,-0.88912,9e-05,10.3939]
[1778774213598,39.32,81285.72,0.0,-0.88915,9e-05,10.3917]
[1778774215612,39.32,81285.42,0.0,-0.88919,9e-05,10.38934]
[1778774217626,39.32,81284.95,0.0,-0.88924,9e-05,10.38597]
[1778774219640,39.32,81285.73,0.0,-0.88918,9e-05,10.39011]
[1778774220647,39.32,81284.99,0.0,-0.88925,9e-05,10.38539]
[1778774222662,39.32,81288.24,0.0,-0.88897,9e-05,10.40437]
[1778774223838,39.32,81288.24,0.0,-0.88897,9e-05,10.40437]
[1778774224045,39.32,81288.24,0.0,-0.88897,9e-05,10.40437]
[1778774224698,39.32,81303.79,0.0,-0.88761,9e-05,10.49731]
[1778774225055,39.32,81303.79,0.0,-0.88761,9e-05,10.49731]
[1778774225700,39.31,81304.52,0.0,-0.88755,9e-05,10.50128]
[1778774227671,39.31,81304.52,0.0,-0.88755,9e-05,10.50128]
[1778774227737,39.31,81304.47,0.0,-0.88757,9e-05,10.50054]
[1778774227839,39.31,81305.03,0.0,-0.88752,9e-05,10.50348]
[1778774229308,39.31,81305.03,0.0,-0.88752,9e-05,10.50348]
[1778774229817,39.31,81304.74,0.0,-0.88756,9e-05,10.50083]
[1778774229911,39.31,81303.98,0.0,-0.88763,9e-05,10.49626]
[1778774235232,39.31,81302.83,0.0,-0.88776,9e-05,10.48758]
[1778774235819,39.3,81303.91,0.0,-0.88767,9e-05,10.49364]
[1778774235916,39.3,81304.65,0.0,-0.88761,9e-05,10.49765]
[1778774241192,39.3,81304.65,0.0,-0.88764,9e-05,10.49581]
[1778774241815,39.3,81303.86,0.0,-0.88772,9e-05,10.49012]
[1778774243830,39.29,81305.42,0.0,-0.8876,9e-05,10.4986]
[1778774244838,39.29,81304.21,0.0,-0.88771,9e-05,10.49084]
[1778774247209,39.29,81304.01,0.0,-0.88773,9e-05,10.48917]
[1778774248865,39.29,81306.4,0.0,-0.88754,9e-05,10.50221]
[1778774249874,39.29,81303.94,0.0,-0.88777,9e-05,10.48691]
[1778774254909,39.28,81305.77,0.0,-0.88769,9e-05,10.49025]
[1778774256923,39.28,81303.2,0.0,-0.88793,9e-05,10.47385]
[1778774257930,39.28,81302.24,0.0,-0.88802,9e-05,10.46764]
[1778774259351,39.28,81302.24,0.0,-0.88802,9e-05,10.46764]
[1778774259452,39.28,81303.25,0.0,-0.88794,9e-05,10.47289]
[1778774259944,39.28,81304.9,0.0,-0.8878,9e-05,10.48283]
[1778774260956,39.28,81305.84,0.0,-0.88772,9e-05,10.48807]
[1778774262971,39.27,81305.09,0.0,-0.8878,9e-05,10.4827]
[1778774264986,39.27,81307.81,0.0,-0.88757,9e-05,10.49829]
[1778774266999,39.27,81306.27,0.0,-0.88772,9e-05,10.48818]
[1778774268008,39.27,81307.43,0.0,-0.88762,9e-05,10.49478]
[1778774271255,39.27,81307.1,0.0,-0.88767,9e-05,10.49201]
[1778774272035,39.26,81308.23,0.0,-0.88758,9e-05,10.49808]
[1778774273041,39.26,81307.55,0.0,-0.88764,9e-05,10.49359]
[1778774275055,39.26,81308.56,0.0,-0.88756,9e-05,10.49896]
[1778774276062,39.26,81307.6,0.0,-0.88765,9e-05,10.4928]
[1778774277213,39.26,81307.6,0.0,-0.88765,9e-05,10.4928]
[1778774277273,39.26,81307.0,0.0,-0.88771,9e-05,10.48883]
[1778774279083,39.26,81308.42,0.0,-0.8876,9e-05,10.4967]
[1778774280090,39.26,81309.89,0.0,-0.88747,9e-05,10.50521]
[1778774281098,39.26,81308.72,0.0,-0.88758,9e-05,10.49778]
[1778774282104,39.26,81310.18,0.0,-0.88746,9e-05,10.50623]
[1778774283509,39.26,81310.18,0.0,-0.88746,9e-05,10.50623]
[1778774283545,39.25,81311.2,0.0,-0.88738,9e-05,10.51162]
[1778774284118,39.25,81312.27,0.0,-0.88728,9e-05,10.51808]
[1778774287139,39.25,81316.32,0.0,-0.88694,9e-05,10.54135]
[1778774288146,39.25,81321.74,0.0,-0.88647,9e-05,10.57368]
[1778774289343,39.25,81321.74,0.0,-0.88647,9e-05,10.57368]
[1778774289739,39.25,81321.74,0.0,-0.88647,9e-05,10.57368]
[1778774289421,39.25,81324.0,0.0,-0.88627,9e-05,10.58687]
[1778774289823,39.25,81324.0,0.0,-0.88627,9e-05,10.58687]
[1778774290160,39.25,81321.9,0.0,-0.88647,9e-05,10.57366]
[1778774290812,39.25,81321.9,0.0,-0.88647,9e-05,10.57366]
[1778774290864,39.25,81321.9,0.0,-0.88647,9e-05,10.57366]
[1778774291065,39.25,81321.9,0.0,-0.88647,9e-05,10.57366]
[1778774291202,39.25,81321.9,0.0,-0.88647,9e-05,10.57366]
[1778774291272,39.25,81323.66,0.0,-0.88632,9e-05,10.58383]
[1778774294188,39.24,81323.32,0.0,-0.88637,9e-05,10.58028]
[1778774298216,39.24,81321.43,0.0,-0.88657,9e-05,10.56688]
[1778774302244,39.23,81319.09,0.0,-0.88681,9e-05,10.55085]
[1778774303252,39.23,81318.59,0.0,-0.88686,9e-05,10.54738]
[1778774306273,39.23,81318.46,0.0,-0.88689,9e-05,10.54526]
[1778774307280,39.23,81317.92,0.0,-0.88694,9e-05,10.54155]
[1778774308493,39.23,81317.92,0.0,-0.88694,9e-05,10.54155]
[1778774308519,39.23,81305.95,0.0,-0.88801,9e-05,10.4688]
[1778774309294,39.23,81296.22,0.0,-0.88887,9e-05,10.40972]
[1778774310301,39.22,81295.03,0.0,-0.88898,9e-05,10.40222]
[1778774311308,39.22,81295.09,0.0,-0.88903,9e-05,10.39686]
[1778774313322,39.22,81297.4,0.0,-0.88884,9e-05,10.41029]
[1778774314329,39.22,81299.51,0.0,-0.88865,9e-05,10.42276]
[1778774317350,39.22,81297.73,0.0,-0.88882,9e-05,10.41123]
[1778774318364,39.22,81305.37,0.0,-0.88815,9e-05,10.45701]
[1778774321379,39.22,81305.28,0.0,-0.88818,9e-05,10.45553]
[1778774326415,39.21,81304.41,0.0,-0.88828,9e-05,10.44862]
[1778774329436,39.21,81309.85,0.0,-0.88781,9e-05,10.48045]
[1778774330443,39.21,81312.65,0.0,-0.88757,9e-05,10.49704]
[1778774331577,39.21,81312.65,0.0,-0.88757,9e-05,10.49704]
[1778774331615,39.21,81312.58,0.0,-0.88759,9e-05,10.49584]
[1778774335875,39.2,81313.84,0.0,-0.8875,9e-05,10.50186]
[1778774337384,39.2,81313.72,0.0,-0.88751,9e-05,10.50073]
[1778774341520,39.2,81315.94,0.0,-0.88734,9e-05,10.5125]
[1778774342527,39.2,81314.03,0.0,-0.88752,9e-05,10.50013]
[1778774344541,39.19,81308.43,0.0,-0.88803,9e-05,10.4655]
[1778774347562,39.19,81305.92,0.0,-0.88827,9e-05,10.44925]
[1778774348569,39.19,81303.71,0.0,-0.88847,9e-05,10.43558]
[1778774352597,39.19,81305.77,0.0,-0.88831,9e-05,10.44667]
[1778774355569,39.19,81306.56,0.0,-0.88824,9e-05,10.45108]
[1778774355752,39.19,81306.56,0.0,-0.88824,9e-05,10.45108]
[1778774355822,39.19,81303.36,0.0,-0.88853,9e-05,10.43175]
[1778774360733,39.19,81301.77,0.0,-0.88867,9e-05,10.42219]
[1778774360894,39.19,81301.41,0.0,-0.88871,9e-05,10.41938]
[1778774361039,39.19,81301.41,0.0,-0.88871,9e-05,10.41938]
[1778774361817,39.19,81301.41,0.0,-0.88871,9e-05,10.41938]
[1778774361660,39.18,81300.69,0.0,-0.88878,9e-05,10.41471]
[1778774361922,39.18,81300.69,0.0,-0.88878,9e-05,10.41471]
[1778774362066,39.18,81300.69,0.0,-0.88878,9e-05,10.41471]
[1778774362202,39.18,81300.69,0.0,-0.88878,9e-05,10.41471]
[1778774362668,39.18,81300.43,0.0,-0.8888,9e-05,10.41283]
[1778774366413,39.18,81300.6,0.0,-0.8888,9e-05,10.41289]
[1778774370724,39.18,81301.23,0.0,-0.88877,9e-05,10.41507]
[1778774370899,39.18,81301.23,0.0,-0.88877,9e-05,10.41507]
[1778774372274,39.18,81301.05,0.0,-0.88884,9e-05,10.40818]
[1778774372738,39.18,81301.81,0.0,-0.88878,9e-05,10.41244]
[1778774373813,39.18,81301.81,0.0,-0.88878,9e-05,10.41244]
[1778774373745,39.17,81300.79,0.0,-0.88887,9e-05,10.40595]
[1778774374752,39.17,81303.57,0.0,-0.88863,9e-05,10.42239]
[1778774379787,39.17,81303.14,0.0,-0.88867,9e-05,10.41968]
[1778774380467,39.17,81303.14,0.0,-0.88867,9e-05,10.41968]
[1778774380794,39.17,81288.11,0.0,-0.88999,9e-05,10.32913]
[1778774381116,39.17,81288.11,0.0,-0.88999,9e-05,10.32913]
[1778774381801,39.17,81287.03,0.0,-0.89009,9e-05,10.32274]
[1778774382808,39.17,81288.15,0.0,-0.88999,9e-05,10.32926]
[1778774383815,39.17,81287.72,0.0,-0.89003,9e-05,10.32645]
[1778774384823,39.17,81286.71,0.0,-0.89012,9e-05,10.32016]
[1778774385829,39.17,81286.39,0.0,-0.89015,9e-05,10.31804]
[1778774386836,39.17,81286.89,0.0,-0.89011,9e-05,10.32085]
[1778774387843,39.17,81292.86,0.0,-0.88959,9e-05,10.35657]
[1778774387977,39.17,81292.86,0.0,-0.88959,9e-05,10.35657]
[1778774388850,39.17,81302.91,0.0,-0.88872,9e-05,10.41689]
[1778774389397,39.17,81302.91,0.0,-0.88872,9e-05,10.41689]
[1778774389857,39.17,81305.55,0.0,-0.88848,9e-05,10.43282]
[1778774390437,39.17,81305.55,0.0,-0.88848,9e-05,10.43282]
[1778774390864,39.17,81305.0,0.0,-0.88853,9e-05,10.42948]
[1778774394892,39.17,81298.55,0.0,-0.8891,9e-05,10.39052]
[1778774396550,39.17,81298.55,0.0,-0.8891,9e-05,10.39052]
[1778774396647,39.17,81296.25,0.0,-0.88931,9e-05,10.3761]
[1778774396906,39.17,81295.67,0.0,-0.88936,9e-05,10.37261]
[1778774399927,39.17,81295.01,0.0,-0.88943,9e-05,10.36786]
[1778774401205,39.17,81295.01,0.0,-0.88943,9e-05,10.36786]
[1778774401287,39.17,81301.39,0.0,-0.88887,9e-05,10.40605]
[1778774401951,39.17,81313.06,0.0,-0.88785,9e-05,10.4762]
[1778774403150,39.17,81313.06,0.0,-0.88785,9e-05,10.4762]
[1778774403251,39.16,81318.11,0.0,-0.88741,9e-05,10.50634]
[1778774403965,39.16,81320.83,0.0,-0.88717,9e-05,10.52235]
[1778774404972,39.16,81324.69,0.0,-0.88683,9e-05,10.54525]
[1778774406340,39.16,81328.27,0.0,-0.88652,9e-05,10.56645]
[1778774407439,39.16,81328.27,0.0,-0.88652,9e-05,10.56645]
[1778774407534,39.16,81329.26,0.0,-0.88644,9e-05,10.57192]
[1778774408479,39.16,81329.26,0.0,-0.88644,9e-05,10.57192]
[1778774408667,39.16,81329.26,0.0,-0.88644,9e-05,10.57192]
[1778774408722,39.16,81329.35,0.0,-0.88644,9e-05,10.57224]
[1778774409165,39.16,81361.45,0.0,-0.88354,9e-05,10.76744]
[1778774410562,39.16,81361.45,0.0,-0.88354,9e-05,10.76744]
[1778774410568,39.16,81447.51,0.0,-0.87553,0.0001,11.29595]
[1778774411645,39.16,81447.51,0.0,-0.87553,0.0001,11.29595]
[1778774411749,39.16,81438.11,0.0,-0.87643,9e-05,11.23736]
[1778774412548,39.16,81438.11,0.0,-0.87643,9e-05,11.23736]
[1778774412616,39.16,81425.05,0.0,-0.87768,9e-05,11.1559]
[1778774413795,39.16,81425.05,0.0,-0.87768,9e-05,11.1559]
[1778774413895,39.16,81435.23,0.0,-0.87672,9e-05,11.21868]
[1778774414095,39.16,81435.23,0.0,-0.87672,9e-05,11.21868]
[1778774414211,39.16,81435.23,0.0,-0.87672,9e-05,11.21868]
[1778774414515,39.16,81435.23,0.0,-0.87672,9e-05,11.21868]
[1778774414556,39.16,81434.44,0.0,-0.87679,9e-05,11.21386]
[1778774415308,39.16,81434.44,0.0,-0.87679,9e-05,11.21386]
[1778774415359,39.16,81451.53,0.0,-0.87517,0.0001,11.31943]
[1778774416569,39.16,81451.53,0.0,-0.87517,0.0001,11.31943]
[1778774416574,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417164,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417266,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417314,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417462,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417577,39.16,81462.28,0.0,-0.87414,0.0001,11.38594]
[1778774417664,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418205,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418236,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418313,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418726,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418778,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418820,39.16,81459.36,0.0,-0.87442,0.0001,11.36798]
[1778774418875,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774418994,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419086,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419102,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419255,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419319,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419618,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419813,39.16,81434.12,0.0,-0.87682,9e-05,11.21211]
[1778774419853,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420202,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420278,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420316,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420541,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420570,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420755,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420796,39.16,81434.94,0.0,-0.87674,9e-05,11.21753]
[1778774420855,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421189,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421256,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421278,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421313,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421331,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421445,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421503,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421573,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421577,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421697,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421832,39.16,81422.43,0.0,-0.87792,9e-05,11.14046]
[1778774421931,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422266,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422422,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422579,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422664,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422930,39.16,81421.31,0.0,-0.87802,9e-05,11.13372]
[1778774422848,39.16,81435.27,0.0,-0.8767,9e-05,11.21994]
[1778774423577,39.16,81435.27,0.0,-0.8767,9e-05,11.21994]
[1778774423607,39.16,81435.27,0.0,-0.8767,9e-05,11.21994]
[1778774423811,39.16,81435.27,0.0,-0.8767,9e-05,11.21994]
[1778774423932,39.16,81435.27,0.0,-0.8767,9e-05,11.21994]
[1778774423816,39.16,81433.38,0.0,-0.87688,9e-05,11.20821]
[1778774425175,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425500,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425586,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425741,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425754,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425757,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425847,39.16,81432.43,0.0,-0.87697,9e-05,11.20235]
[1778774425891,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426174,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426316,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426328,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426506,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426581,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426628,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426649,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426820,39.16,81433.94,0.0,-0.87683,9e-05,11.21157]
[1778774426901,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427128,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427314,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427330,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427694,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427722,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427848,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427892,39.16,81430.2,0.0,-0.87718,9e-05,11.18845]
[1778774427924,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774427982,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428040,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428081,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428275,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428316,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428506,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428531,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428573,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428704,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428728,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428815,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428821,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428888,39.16,81423.83,0.0,-0.87778,9e-05,11.14916]
[1778774428922,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774428987,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429068,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429217,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429326,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429544,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429578,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429630,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429646,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429734,39.16,81410.49,0.0,-0.87903,9e-05,11.06692]
[1778774429835,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430251,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430322,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430371,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430408,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430545,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430564,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430567,39.16,81420.37,0.0,-0.87811,9e-05,11.12768]
[1778774430734,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431416,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431562,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431568,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431578,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431731,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431754,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431819,39.16,81426.05,0.0,-0.87758,9e-05,11.16255]
[1778774431867,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774431993,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432024,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432081,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432260,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432272,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432312,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432357,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432389,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432506,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432573,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432580,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432683,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432766,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432776,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432815,39.16,81427.23,0.0,-0.87752,9e-05,11.16412]
[1778774432864,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433049,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433094,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433271,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433311,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433465,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433561,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433590,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433694,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433780,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433817,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433929,39.16,81426.39,0.0,-0.8776,9e-05,11.15878]
[1778774433880,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434099,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434263,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434312,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434312,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434404,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434426,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434565,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434593,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434600,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434812,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434842,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434887,39.16,81422.68,0.0,-0.87795,9e-05,11.13576]
[1778774434938,39.16,81418.28,0.0,-0.87837,9e-05,11.10855]
[1778774435862,39.16,81418.28,0.0,-0.87837,9e-05,11.10855]
[1778774436025,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436056,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436063,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436120,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436147,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436304,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436315,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436570,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436642,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436695,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436809,39.15,81419.2,0.0,-0.87828,9e-05,11.11412]
[1778774436906,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774436998,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437068,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437155,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437312,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437317,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437500,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437559,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437575,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437623,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437704,39.15,81423.07,0.0,-0.87792,9e-05,11.13786]
[1778774437708,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438088,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438143,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438291,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438317,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438405,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438558,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438586,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438777,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438818,39.15,81425.6,0.0,-0.87768,9e-05,11.15331]
[1778774438854,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439342,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439544,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439689,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439709,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439920,39.15,81422.35,0.0,-0.87799,9e-05,11.13313]
[1778774439760,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440112,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440193,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440288,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440477,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440560,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440605,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440819,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440936,39.15,81426.49,0.0,-0.87761,9e-05,11.15851]
[1778774440835,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441000,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441063,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441074,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441297,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441311,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441504,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441615,39.15,81432.28,0.0,-0.87706,9e-05,11.19421]
[1778774441661,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442003,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442060,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442127,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442258,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442391,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442551,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442559,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442700,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442811,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442939,39.15,81423.51,0.0,-0.87789,9e-05,11.13977]
[1778774442912,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443033,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443072,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443163,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443210,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443281,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443507,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443539,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443564,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443617,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443681,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443809,39.15,81422.79,0.0,-0.87796,9e-05,11.1352]
[1778774443902,39.15,81436.83,0.0,-0.87664,9e-05,11.22163]
[1778774444042,39.15,81436.83,0.0,-0.87664,9e-05,11.22163]
[1778774444236,39.15,81436.83,0.0,-0.87664,9e-05,11.22163]
[1778774444664,39.15,81436.83,0.0,-0.87664,9e-05,11.22163]
[1778774444813,39.15,81436.83,0.0,-0.87664,9e-05,11.22163]
[1778774444896,39.15,81455.72,0.0,-0.87484,0.0001,11.3384]
[1778774445037,39.15,81455.72,0.0,-0.87484,0.0001,11.3384]
[1778774445321,39.15,81475.87,0.0,-0.8729,0.0001,11.46328]
[1778774446045,39.15,81475.87,0.0,-0.8729,0.0001,11.46328]
[1778774446185,39.15,81475.87,0.0,-0.8729,0.0001,11.46328]
[1778774446332,39.15,81485.18,0.0,-0.872,0.0001,11.52124]
[1778774447814,39.15,81485.18,0.0,-0.872,0.0001,11.52124]
[1778774447844,39.15,81489.6,0.0,-0.87157,0.0001,11.54859]
[1778774448476,39.15,81489.6,0.0,-0.87157,0.0001,11.54859]
[1778774448509,39.15,81489.6,0.0,-0.87157,0.0001,11.54859]
[1778774449011,39.15,81488.82,0.0,-0.87165,0.0001,11.5436]
[1778774449553,39.15,81493.93,0.0,-0.87115,0.0001,11.57525]
[1778774450359,39.15,81495.92,0.0,-0.87096,0.0001,11.58746]
[1778774451366,39.15,81494.77,0.0,-0.87108,0.0001,11.58013]
[1778774452373,39.15,81491.14,0.0,-0.87144,0.0001,11.55738]
[1778774453380,39.15,81489.58,0.0,-0.87159,0.0001,11.54777]
[1778774454494,39.15,81489.58,0.0,-0.87159,0.0001,11.54777]
[1778774457408,39.15,81487.58,0.0,-0.87179,0.0001,11.53503]
[1778774458415,39.15,81480.59,0.0,-0.87246,0.0001,11.49151]
[1778774459801,39.15,81480.28,0.0,-0.8725,0.0001,11.48955]
[1778774460429,39.15,81481.51,0.0,-0.87238,0.0001,11.49716]
[1778774461436,39.15,81485.41,0.0,-0.872,0.0001,11.52135]
[1778774462443,39.15,81489.34,0.0,-0.87162,0.0001,11.54571]
[1778774463450,39.15,81488.75,0.0,-0.87168,0.0001,11.54194]
[1778774464458,39.15,81485.2,0.0,-0.87202,0.0001,11.51979]
[1778774465969,39.15,81480.89,0.0,-0.87244,0.0001,11.49296]
[1778774466073,39.15,81480.89,0.0,-0.87244,0.0001,11.49296]
[1778774466472,39.15,81476.71,0.0,-0.87285,0.0001,11.46698]
[1778774467479,39.15,81481.69,0.0,-0.87236,0.0001,11.49793]
[1778774468486,39.15,81486.9,0.0,-0.87186,0.0001,11.53028]
[1778774470500,39.15,81485.89,0.0,-0.87196,0.0001,11.52387]
[1778774471507,39.15,81487.58,0.0,-0.8718,0.0001,11.53432]
[1778774472514,39.15,81488.17,0.0,-0.87174,0.0001,11.53792]
[1778774473521,39.15,81491.46,0.0,-0.87142,0.0001,11.5583]
[1778774474528,39.15,81490.76,0.0,-0.87149,0.0001,11.55385]
[1778774475535,39.15,81489.44,0.0,-0.87162,0.0001,11.54556]
[1778774476543,39.15,81494.61,0.0,-0.87112,0.0001,11.57763]
[1778774477549,39.15,81484.19,0.0,-0.87213,0.0001,11.51273]
[1778774478901,39.15,81484.19,0.0,-0.87213,0.0001,11.51273]
[1778774478556,39.15,81475.57,0.0,-0.87297,0.0001,11.45917]
[1778774479438,39.15,81475.57,0.0,-0.87297,0.0001,11.45917]
[1778774479999,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480130,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480188,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480581,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480883,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480918,39.15,81449.41,0.0,-0.87548,0.0001,11.29715]
[1778774480996,39.15,81422.71,0.0,-0.878,9e-05,11.13263]
[1778774481788,39.15,81422.71,0.0,-0.878,9e-05,11.13263]
[1778774481825,39.15,81413.52,0.0,-0.87886,9e-05,11.076]
[1778774482584,39.15,81413.75,0.0,-0.87884,9e-05,11.07743]
[1778774483458,39.15,81413.75,0.0,-0.87884,9e-05,11.07743]
[1778774484422,39.15,81414.06,0.0,-0.87881,9e-05,11.07935]
[1778774484608,39.15,81402.07,0.0,-0.87993,9e-05,11.00567]
[1778774485083,39.15,81402.07,0.0,-0.87993,9e-05,11.00567]
[1778774485610,39.15,81406.49,0.0,-0.87952,9e-05,11.03293]
[1778774486617,39.15,81404.78,0.0,-0.87968,9e-05,11.0225]
[1778774487624,39.15,81408.35,0.0,-0.87934,9e-05,11.04452]
[1778774488631,39.15,81405.97,0.0,-0.87956,9e-05,11.02996]
[1778774489788,39.15,81405.97,0.0,-0.87956,9e-05,11.02996]
[1778774489964,39.15,81405.97,0.0,-0.87956,9e-05,11.02996]
[1778774489791,39.15,81405.13,0.0,-0.87964,9e-05,11.02489]
[1778774490645,39.15,81383.94,0.0,-0.8816,9e-05,10.89505]
[1778774491653,39.15,81383.76,0.0,-0.88166,9e-05,10.88872]
[1778774493667,39.15,81387.15,0.0,-0.88134,9e-05,10.91006]
[1778774495681,39.15,81382.85,0.0,-0.88173,9e-05,10.88399]
[1778774496689,39.15,81380.13,0.0,-0.88198,9e-05,10.86736]
[1778774497570,39.15,81380.13,0.0,-0.88198,9e-05,10.86736]
[1778774499987,39.15,81377.9,0.0,-0.88219,9e-05,10.85379]
[1778774500292,39.15,81378.11,0.0,-0.88217,9e-05,10.85512]
[1778774500717,39.15,81364.0,0.0,-0.88346,9e-05,10.76899]
[1778774501724,39.15,81353.91,0.0,-0.88437,9e-05,10.70737]
[1778774502741,39.15,81353.04,0.0,-0.88445,9e-05,10.70203]
[1778774504751,39.15,81350.91,0.0,-0.88465,9e-05,10.68903]
[1778774506765,39.15,81357.33,0.0,-0.88406,9e-05,10.72813]
[1778774507774,39.15,81366.68,0.0,-0.88322,9e-05,10.7851]
[1778774508779,39.15,81379.2,0.0,-0.88207,9e-05,10.86168]
[1778774509786,39.15,81380.35,0.0,-0.88196,9e-05,10.86869]
[1778774510793,39.15,81378.09,0.0,-0.88217,9e-05,10.85484]
[1778774512807,39.15,81372.13,0.0,-0.88272,9e-05,10.81841]
[1778774513814,39.15,81367.24,0.0,-0.88317,9e-05,10.78838]
[1778774514821,39.15,81369.77,0.0,-0.88294,9e-05,10.8037]
[1778774516039,39.15,81369.77,0.0,-0.88294,9e-05,10.8037]
[1778774516318,39.15,81371.08,0.0,-0.88282,9e-05,10.81156]
[1778774516835,39.15,81367.5,0.0,-0.88315,9e-05,10.78954]
[1778774520863,39.15,81362.8,0.0,-0.88359,9e-05,10.76034]
[1778774521870,39.15,81370.5,0.0,-0.88288,9e-05,10.80725]
[1778774525410,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774525551,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774525562,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774525707,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774525809,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774526023,39.15,81369.05,0.0,-0.88302,9e-05,10.79799]
[1778774526042,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526064,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526354,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526561,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526624,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526652,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526812,39.15,81368.66,0.0,-0.88306,9e-05,10.79548]
[1778774526905,39.15,81366.67,0.0,-0.88324,9e-05,10.7832]
[1778774527818,39.15,81366.67,0.0,-0.88324,9e-05,10.7832]
[1778774528061,39.15,81366.67,0.0,-0.88324,9e-05,10.7832]
[1778774527912,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528080,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528124,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528243,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528289,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528313,39.15,81367.89,0.0,-0.88313,9e-05,10.79054]
[1778774528920,39.15,81367.98,0.0,-0.88313,9e-05,10.79097]
[1778774529628,39.15,81367.98,0.0,-0.88313,9e-05,10.79097]
[1778774529812,39.15,81367.98,0.0,-0.88313,9e-05,10.79097]
[1778774529827,39.15,81367.98,0.0,-0.88313,9e-05,10.79097]
[1778774529873,39.15,81367.98,0.0,-0.88313,9e-05,10.79097]
[1778774529926,39.15,81367.81,0.0,-0.88315,9e-05,10.78981]
[1778774532015,39.15,81367.89,0.0,-0.88314,9e-05,10.79018]
[1778774532066,39.15,81367.89,0.0,-0.88314,9e-05,10.79018]
[1778774532021,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532257,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532303,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532316,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532383,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532427,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532575,39.14,81367.3,0.0,-0.8832,9e-05,10.78646]
[1778774532948,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533246,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533313,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533393,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533439,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533570,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533722,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533786,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533810,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533892,39.14,81374.46,0.0,-0.88254,9e-05,10.83008]
[1778774533954,39.14,81375.06,0.0,-0.88249,9e-05,10.83357]
[1778774534693,39.14,81375.06,0.0,-0.88249,9e-05,10.83357]
[1778774534810,39.14,81375.06,0.0,-0.88249,9e-05,10.83357]
[1778774534938,39.14,81375.06,0.0,-0.88249,9e-05,10.83357]
[1778774534979,39.14,81375.06,0.0,-0.88249,9e-05,10.83357]
[1778774534998,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535114,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535257,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535312,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535449,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535582,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535691,39.14,81379.74,0.0,-0.88206,9e-05,10.86201]
[1778774535968,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774536704,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774536811,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774536828,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774536998,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774537060,39.14,81379.5,0.0,-0.88209,9e-05,10.86032]
[1778774536975,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537165,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537291,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537523,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537730,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537813,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537889,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774538063,39.14,81375.26,0.0,-0.88248,9e-05,10.83417]
[1778774537987,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538125,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538472,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538493,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538560,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538725,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538741,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538948,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774539060,39.14,81368.33,0.0,-0.88312,9e-05,10.79165]
[1778774538994,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539140,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539230,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539233,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539311,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539397,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539482,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539561,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539759,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539780,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774539808,39.14,81365.95,0.0,-0.88334,9e-05,10.777]
[1778774540013,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774540552,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774540570,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774540686,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774540811,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774540900,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774541057,39.14,81364.63,0.0,-0.88346,9e-05,10.76884]
[1778774541008,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541277,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541310,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541492,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541561,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541561,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541808,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541823,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774541873,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774542061,39.14,81356.25,0.0,-0.88423,9e-05,10.71733]
[1778774542015,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774542323,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774542469,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774542531,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774542827,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774542910,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774543062,39.14,81352.46,0.0,-0.88458,9e-05,10.6939]
[1778774543022,39.14,81368.95,0.0,-0.88308,9e-05,10.79415]
[1778774543361,39.14,81368.95,0.0,-0.88308,9e-05,10.79415]
[1778774543371,39.14,81368.95,0.0,-0.88308,9e-05,10.79415]
[1778774544029,39.14,81370.82,0.0,-0.88292,9e-05,10.80512]
[1778774545042,39.14,81370.82,0.0,-0.88292,9e-05,10.80512]
[1778774545062,39.14,81370.82,0.0,-0.88292,9e-05,10.80512]
[1778774545036,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545368,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545383,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545537,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545561,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545765,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545809,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774545925,39.14,81370.23,0.0,-0.88298,9e-05,10.80106]
[1778774546082,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546311,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546484,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546517,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546643,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546827,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774546923,39.14,81369.47,0.0,-0.88305,9e-05,10.79597]
[1778774547050,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774547275,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774547499,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774547623,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774547800,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774548044,39.13,81361.68,0.0,-0.88377,9e-05,10.74798]
[1778774548058,39.13,81354.86,0.0,-0.88439,9e-05,10.70636]
[1778774548341,39.13,81354.86,0.0,-0.88439,9e-05,10.70636]
[1778774548387,39.13,81354.86,0.0,-0.88439,9e-05,10.70636]
[1778774553561,39.13,81354.74,0.0,-0.88445,9e-05,10.70019]
[1778774554280,39.13,81355.27,0.0,-0.8844,9e-05,10.70346]
[1778774554303,39.13,81352.58,0.0,-0.88465,9e-05,10.68708]
[1778774556114,39.13,81350.19,0.0,-0.88487,9e-05,10.6723]
[1778774561149,39.13,81349.12,0.0,-0.88498,9e-05,10.66457]
[1778774562166,39.13,81349.12,0.0,-0.88498,9e-05,10.66457]
[1778774562222,39.13,81349.12,0.0,-0.88498,9e-05,10.66457]
[1778774564172,39.13,81354.16,0.0,-0.88454,9e-05,10.69397]
[1778774566188,39.13,81352.12,0.0,-0.88474,9e-05,10.68101]
[1778774567195,39.13,81348.17,0.0,-0.8851,9e-05,10.65672]
[1778774568189,39.13,81348.17,0.0,-0.8851,9e-05,10.65672]
[1778774568242,39.13,81348.17,0.0,-0.8851,9e-05,10.65672]
[1778774568284,39.12,81331.6,0.0,-0.88659,9e-05,10.55553]
[1778774569209,39.12,81322.36,0.0,-0.88742,9e-05,10.49915]
[1778774570216,39.12,81330.09,0.0,-0.88674,9e-05,10.54571]
[1778774571884,39.12,81330.09,0.0,-0.88674,9e-05,10.54571]
[1778774571978,39.12,81330.09,0.0,-0.88674,9e-05,10.54571]
[1778774572059,39.12,81330.32,0.0,-0.88673,9e-05,10.54646]
[1778774572230,39.12,81331.49,0.0,-0.88662,9e-05,10.55356]
[1778774573237,39.12,81340.67,0.0,-0.88581,9e-05,10.60894]
[1778774574244,39.12,81337.64,0.0,-0.88608,9e-05,10.59018]
[1778774575251,39.12,81338.83,0.0,-0.88598,9e-05,10.59697]
[1778774576258,39.12,81343.06,0.0,-0.88561,9e-05,10.62227]
[1778774577265,39.12,81342.28,0.0,-0.88569,9e-05,10.61712]
[1778774578491,39.12,81342.28,0.0,-0.88569,9e-05,10.61712]
[1778774578502,39.11,81343.64,0.0,-0.88558,9e-05,10.62449]
[1778774580286,39.11,81338.67,0.0,-0.88603,9e-05,10.59384]
[1778774581293,39.11,81338.16,0.0,-0.88608,9e-05,10.59029]
[1778774582300,39.11,81340.46,0.0,-0.88588,9e-05,10.60386]
[1778774583307,39.11,81338.19,0.0,-0.88609,9e-05,10.58967]
[1778774584314,39.11,81340.68,0.0,-0.88587,9e-05,10.60438]
[1778774585321,39.11,81347.03,0.0,-0.88531,9e-05,10.6426]
[1778774586863,39.11,81347.14,0.0,-0.8853,9e-05,10.64305]
[1778774587335,39.11,81346.25,0.0,-0.88538,9e-05,10.63763]
[1778774588342,39.11,81343.99,0.0,-0.88559,9e-05,10.62341]
[1778774589349,39.1,81342.44,0.0,-0.88574,9e-05,10.61352]
[1778774590356,39.1,81341.27,0.0,-0.88585,9e-05,10.60596]
[1778774591363,39.1,81342.5,0.0,-0.88575,9e-05,10.61301]
[1778774592370,39.1,81343.04,0.0,-0.88571,9e-05,10.61588]
[1778774593377,39.1,81341.75,0.0,-0.88583,9e-05,10.6076]
[1778774594384,39.1,81339.63,0.0,-0.88603,9e-05,10.59427]
[1778774595391,39.1,81336.29,0.0,-0.88633,9e-05,10.57356]
[1778774596559,39.1,81336.29,0.0,-0.88633,9e-05,10.57356]
[1778774596792,39.1,81335.37,0.0,-0.88643,9e-05,10.56718]
[1778774598412,39.1,81324.91,0.0,-0.88737,9e-05,10.50335]
[1778774599419,39.09,81323.66,0.0,-0.88748,9e-05,10.49541]
[1778774600426,39.09,81322.84,0.0,-0.88756,9e-05,10.4899]
[1778774601433,39.09,81325.11,0.0,-0.88737,9e-05,10.50341]
[1778774602671,39.09,81325.11,0.0,-0.88737,9e-05,10.50341]
[1778774602706,39.09,81329.53,0.0,-0.88698,9e-05,10.52994]
[1778774603449,39.09,81322.86,0.0,-0.88757,9e-05,10.48919]
[1778774605462,39.09,81325.22,0.0,-0.88737,9e-05,10.50299]
[1778774606995,39.09,81326.12,0.0,-0.8873,9e-05,10.50817]
[1778774607476,39.09,81327.96,0.0,-0.88714,9e-05,10.51905]
[1778774609490,39.09,81328.52,0.0,-0.88709,9e-05,10.52185]
[1778774610497,39.09,81329.43,0.0,-0.88702,9e-05,10.52707]
[1778774612511,39.09,81328.82,0.0,-0.88713,9e-05,10.51728]
[1778774614746,39.08,81328.56,0.0,-0.88716,9e-05,10.51541]
[1778774614945,39.08,81328.56,0.0,-0.88716,9e-05,10.51541]
[1778774615008,39.08,81333.7,0.0,-0.8867,9e-05,10.54631]
[1778774615532,39.08,81339.14,0.0,-0.88622,9e-05,10.57902]
[1778774616539,39.08,81341.18,0.0,-0.88604,9e-05,10.59104]
[1778774619562,39.08,81348.36,0.0,-0.88542,9e-05,10.63349]
[1778774620569,39.08,81347.71,0.0,-0.88548,9e-05,10.62906]
[1778774622583,39.08,81346.94,0.0,-0.88557,9e-05,10.62343]
[1778774623590,39.07,81347.88,0.0,-0.88549,9e-05,10.62869]
[1778774624597,39.07,81346.93,0.0,-0.88557,9e-05,10.62291]
[1778774625604,39.07,81345.97,0.0,-0.88567,9e-05,10.61659]
[1778774626601,39.07,81345.97,0.0,-0.88567,9e-05,10.61659]
[1778774626716,39.07,81338.69,0.0,-0.88634,9e-05,10.57138]
[1778774627618,39.07,81336.92,0.0,-0.8865,9e-05,10.56022]
[1778774628844,39.07,81335.16,0.0,-0.88666,9e-05,10.54914]
[1778774630639,39.07,81335.62,0.0,-0.88663,9e-05,10.55121]
[1778774631646,39.07,81336.33,0.0,-0.88658,9e-05,10.55516]
[1778774632687,39.07,81336.33,0.0,-0.88658,9e-05,10.55516]
[1778774633660,39.06,81338.42,0.0,-0.8864,9e-05,10.56713]
[1778774634985,39.06,81339.37,0.0,-0.88632,9e-05,10.57252]
[1778774635674,39.06,81339.96,0.0,-0.88627,9e-05,10.57572]
[1778774636681,39.06,81340.91,0.0,-0.88619,9e-05,10.58109]
[1778774637688,39.06,81346.59,0.0,-0.88569,9e-05,10.61524]
[1778774638696,39.06,81348.15,0.0,-0.88556,9e-05,10.62428]
[1778774641160,39.06,81347.11,0.0,-0.88566,9e-05,10.617]
[1778774643731,39.05,81346.2,0.0,-0.88577,9e-05,10.61005]
[1778774644738,39.05,81345.63,0.0,-0.88582,9e-05,10.60612]
[1778774647759,39.05,81344.91,0.0,-0.88591,9e-05,10.60036]
[1778774649773,39.05,81344.35,0.0,-0.88597,9e-05,10.59604]
[1778774650780,39.05,81345.12,0.0,-0.88591,9e-05,10.60028]
[1778774651787,39.04,81342.43,0.0,-0.88616,9e-05,10.58345]
[1778774653801,39.04,81340.11,0.0,-0.88638,9e-05,10.56847]
[1778774654808,39.04,81340.84,0.0,-0.88632,9e-05,10.5725]
[1778774656822,39.04,81340.27,0.0,-0.88639,9e-05,10.56819]
[1778774659843,39.04,81339.36,0.0,-0.88649,9e-05,10.56144]
[1778774660731,39.04,81339.36,0.0,-0.88649,9e-05,10.56144]
[1778774660850,39.03,81344.33,0.0,-0.88605,9e-05,10.59128]
[1778774661857,39.03,81345.23,0.0,-0.88597,9e-05,10.59632]
[1778774662726,39.03,81345.23,0.0,-0.88597,9e-05,10.59632]
[1778774662864,39.03,81347.2,0.0,-0.8858,9e-05,10.60787]
[1778774663871,39.03,81346.55,0.0,-0.88587,9e-05,10.60345]
[1778774665220,39.03,81343.81,0.0,-0.88612,9e-05,10.58631]
[1778774666060,39.03,81343.81,0.0,-0.88612,9e-05,10.58631]
[1778774666112,39.03,81341.64,0.0,-0.88632,9e-05,10.57267]
[1778774666895,39.03,81338.92,0.0,-0.88657,9e-05,10.55571]
[1778774667902,39.03,81325.47,0.0,-0.88778,9e-05,10.47362]
[1778774668945,39.03,81325.47,0.0,-0.88778,9e-05,10.47362]
[1778774669017,39.03,81331.33,0.0,-0.88726,9e-05,10.50891]
[1778774669916,39.03,81344.35,0.0,-0.8861,9e-05,10.58775]
[1778774670923,39.02,81341.59,0.0,-0.88635,9e-05,10.57052]
[1778774671930,39.01,81337.85,0.0,-0.8868,9e-05,10.53826]
[1778774672937,39.01,81333.0,0.0,-0.88724,9e-05,10.50841]
[1778774673944,39.01,81329.94,0.0,-0.88752,9e-05,10.4895]
[1778774674604,39.01,81329.94,0.0,-0.88752,9e-05,10.4895]
[1778774676395,39.01,81328.15,0.0,-0.88769,9e-05,10.47806]
[1778774676537,39.01,81328.15,0.0,-0.88769,9e-05,10.47806]
[1778774680993,39.01,81330.71,0.0,-0.88748,9e-05,10.49225]
[1778774681441,39.01,81330.71,0.0,-0.88748,9e-05,10.49225]
[1778774687037,39.0,81329.76,0.0,-0.88759,9e-05,10.48484]
[1778774688044,39.0,81327.81,0.0,-0.88776,9e-05,10.47273]
[1778774693079,39.0,81329.51,0.0,-0.88763,9e-05,10.48181]
[1778774694342,39.0,81329.29,0.0,-0.88766,9e-05,10.48022]
[1778774694562,39.0,81329.29,0.0,-0.88766,9e-05,10.48022]
[1778774695083,39.0,81329.29,0.0,-0.88766,9e-05,10.48022]
[1778774695093,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774695303,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774695308,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774695357,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774695373,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774695561,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774696158,39.0,81328.45,0.0,-0.88773,9e-05,10.47487]
[1778774696101,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696274,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696309,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696403,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696524,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696534,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696566,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696658,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696811,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774696980,39.0,81328.41,0.0,-0.88774,9e-05,10.47439]
[1778774697108,39.0,81332.87,0.0,-0.88735,9e-05,10.50124]
[1778774701083,39.0,81333.66,0.0,-0.88729,9e-05,10.50522]
[1778774701136,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701308,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701325,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701374,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701507,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701559,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701564,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701633,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701810,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701823,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774701874,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774702061,39.0,81334.14,0.0,-0.88725,9e-05,10.50786]
[1778774702143,38.99,81335.14,0.0,-0.88716,9e-05,10.51366]
[1778774704658,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774704810,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774704827,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774704892,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774705000,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774705058,38.99,81335.29,0.0,-0.88716,9e-05,10.51399]
[1778774705164,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774705289,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774705555,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774705662,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774705695,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774705810,38.99,81344.91,0.0,-0.8863,9e-05,10.57224]
[1778774706171,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706288,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706310,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706568,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706729,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706763,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774706808,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774707051,38.99,81348.95,0.0,-0.88594,9e-05,10.59649]
[1778774707178,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774707581,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774707612,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774707812,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774707925,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774707950,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774708068,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774708147,38.99,81353.32,0.0,-0.88555,9e-05,10.62274]
[1778774708185,38.99,81360.86,0.0,-0.88488,9e-05,10.66832]
[1778774708288,38.99,81360.86,0.0,-0.88488,9e-05,10.66832]
[1778774708299,38.99,81360.86,0.0,-0.88488,9e-05,10.66832]
[1778774708309,38.99,81360.86,0.0,-0.88488,9e-05,10.66832]
[1778774709192,38.99,81362.64,0.0,-0.88473,9e-05,10.67869]
[1778774710199,38.99,81369.87,0.0,-0.88408,9e-05,10.72238]
[1778774711206,38.99,81373.45,0.0,-0.88376,9e-05,10.74371]
[1778774712213,38.98,81375.99,0.0,-0.88353,9e-05,10.75894]
[1778774713220,38.98,81377.43,0.0,-0.8834,9e-05,10.76743]
[1778774714227,38.98,81378.82,0.0,-0.88328,9e-05,10.77559]
[1778774714335,38.98,81378.82,0.0,-0.88328,9e-05,10.77559]
[1778774714471,38.98,81378.82,0.0,-0.88328,9e-05,10.77559]
[1778774715235,38.98,81378.82,0.0,-0.88328,9e-05,10.77559]
[1778774715274,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774715309,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774715616,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774715801,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774715810,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774715932,38.98,81371.45,0.0,-0.88396,9e-05,10.73009]
[1778774716241,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774716801,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774716810,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774716919,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774717069,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774717079,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774717129,38.98,81368.97,0.0,-0.88419,9e-05,10.71461]
[1778774717248,38.98,81368.74,0.0,-0.88422,9e-05,10.71293]
[1778774717305,38.98,81368.74,0.0,-0.88422,9e-05,10.71293]
[1778774717560,38.98,81368.74,0.0,-0.88422,9e-05,10.71293]
[1778774718255,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774718652,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774718811,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774718824,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774718981,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774718990,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774719058,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774719132,38.98,81368.57,0.0,-0.88424,9e-05,10.71161]
[1778774719262,38.98,81370.67,0.0,-0.88405,9e-05,10.72418]
[1778774719305,38.98,81370.67,0.0,-0.88405,9e-05,10.72418]
[1778774720270,38.98,81370.22,0.0,-0.88409,9e-05,10.72114]
[1778774721276,38.98,81368.43,0.0,-0.88426,9e-05,10.7099]
[1778774722063,38.98,81368.43,0.0,-0.88426,9e-05,10.7099]
[1778774722283,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722320,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722373,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722560,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722779,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722829,38.98,81368.03,0.0,-0.8843,9e-05,10.70717]
[1778774722866,38.98,81368.03,0.0,-0.88431,9e-05,10.7069]
[1778774723651,38.98,81368.03,0.0,-0.88431,9e-05,10.7069]
[1778774723808,38.98,81368.03,0.0,-0.88431,9e-05,10.7069]
[1778774723998,38.98,81368.03,0.0,-0.88431,9e-05,10.7069]
[1778774724032,38.98,81368.37,0.0,-0.88428,9e-05,10.70871]
[1778774727578,38.97,81368.37,0.0,-0.88429,9e-05,10.70815]
[1778774727752,38.97,81368.37,0.0,-0.88429,9e-05,10.70815]
[1778774727820,38.97,81368.37,0.0,-0.88429,9e-05,10.70815]
[1778774728064,38.97,81368.37,0.0,-0.88429,9e-05,10.70815]
[1778774728131,38.97,81374.28,0.0,-0.88376,9e-05,10.74372]
[1778774728308,38.97,81374.28,0.0,-0.88376,9e-05,10.74372]
[1778774728325,38.97,81383.02,0.0,-0.88296,9e-05,10.79728]
[1778774729411,38.97,81383.02,0.0,-0.88296,9e-05,10.79728]
[1778774729427,38.97,81383.02,0.0,-0.88296,9e-05,10.79728]
[1778774729823,38.97,81383.02,0.0,-0.88296,9e-05,10.79728]
[1778774730116,38.97,81383.02,0.0,-0.88296,9e-05,10.79728]
[1778774730152,38.97,81382.29,0.0,-0.88304,9e-05,10.79201]
[1778774730339,38.97,81387.57,0.0,-0.88255,9e-05,10.82441]
[1778774731346,38.97,81388.49,0.0,-0.88252,9e-05,10.82409]
[1778774732525,38.97,81388.49,0.0,-0.88252,9e-05,10.82409]
[1778774732602,38.97,81388.49,0.0,-0.88252,9e-05,10.82409]
[1778774732615,38.97,81391.93,0.0,-0.88222,9e-05,10.8443]
[1778774733360,38.97,81398.39,0.0,-0.88162,9e-05,10.884]
[1778774734367,38.97,81400.37,0.0,-0.88145,9e-05,10.89565]
[1778774735374,38.96,81398.66,0.0,-0.88162,9e-05,10.88459]
[1778774737388,38.96,81400.16,0.0,-0.88148,9e-05,10.89339]
[1778774742423,38.96,81400.19,0.0,-0.8815,9e-05,10.89243]
[1778774744211,38.96,81400.19,0.0,-0.8815,9e-05,10.89243]
[1778774744269,38.96,81399.97,0.0,-0.88153,9e-05,10.89061]
[1778774745085,38.96,81399.97,0.0,-0.88153,9e-05,10.89061]
[1778774745169,38.96,81399.97,0.0,-0.88153,9e-05,10.89061]
[1778774745228,38.96,81420.98,0.0,-0.87957,9e-05,11.01984]
[1778774745447,38.96,81430.11,0.0,-0.87872,9e-05,11.07624]
[1778774746339,38.96,81430.11,0.0,-0.87872,9e-05,11.07624]
[1778774746454,38.96,81440.03,0.0,-0.87778,9e-05,11.13779]
[1778774748162,38.96,81440.03,0.0,-0.87778,9e-05,11.13779]
[1778774748201,38.96,81440.22,0.0,-0.87776,9e-05,11.13909]
[1778774749478,38.96,81446.13,0.0,-0.8772,9e-05,11.1757]
[1778774751492,38.96,81456.85,0.0,-0.87618,0.0001,11.24215]
[1778774752499,38.96,81461.0,0.0,-0.87578,0.0001,11.26787]
[1778774753545,38.96,81461.0,0.0,-0.87578,0.0001,11.26787]
[1778774754313,38.96,81461.0,0.0,-0.87578,0.0001,11.26787]
[1778774753645,38.96,81451.07,0.0,-0.87673,0.0001,11.20595]
[1778774754513,38.96,81448.85,0.0,-0.87694,0.0001,11.19219]
[1778774755520,38.96,81447.04,0.0,-0.87712,9e-05,11.18089]
[1778774756527,38.96,81447.64,0.0,-0.87706,0.0001,11.18455]
[1778774757798,38.96,81448.71,0.0,-0.87696,0.0001,11.19108]
[1778774758841,38.96,81448.71,0.0,-0.87696,0.0001,11.19108]
[1778774758902,38.96,81435.41,0.0,-0.87822,9e-05,11.10866]
[1778774759549,38.96,81431.03,0.0,-0.87863,9e-05,11.08157]
[1778774760555,38.96,81426.63,0.0,-0.87905,9e-05,11.05443]
[1778774761563,38.96,81430.78,0.0,-0.87866,9e-05,11.08017]
[1778774764098,38.96,81432.44,0.0,-0.8785,9e-05,11.09066]
[1778774764590,38.96,81429.86,0.0,-0.87874,9e-05,11.0748]
[1778774767785,38.96,81430.8,0.0,-0.87865,9e-05,11.0808]
[1778774768334,38.96,81430.8,0.0,-0.87865,9e-05,11.0808]
[1778774767886,38.96,81436.38,0.0,-0.87812,9e-05,11.11521]
[1778774769245,38.96,81436.38,0.0,-0.87812,9e-05,11.11521]
[1778774769271,38.96,81434.91,0.0,-0.87826,9e-05,11.10616]
[1778774769981,38.96,81434.91,0.0,-0.87826,9e-05,11.10616]
[1778774770082,38.96,81431.01,0.0,-0.87863,9e-05,11.08211]
[1778774770632,38.96,81434.58,0.0,-0.87829,9e-05,11.10428]
[1778774773653,38.96,81432.26,0.0,-0.8785,9e-05,11.09014]
[1778774774660,38.96,81436.44,0.0,-0.87811,9e-05,11.11609]
[1778774775436,38.96,81436.44,0.0,-0.87811,9e-05,11.11609]
[1778774776111,38.96,81436.44,0.0,-0.87811,9e-05,11.11609]
[1778774776203,38.96,81436.44,0.0,-0.87811,9e-05,11.11609]
[1778774776304,38.96,81433.76,0.0,-0.87836,9e-05,11.09956]
[1778774777068,38.96,81433.76,0.0,-0.87836,9e-05,11.09956]
[1778774777183,38.96,81433.76,0.0,-0.87836,9e-05,11.09956]
[1778774777269,38.96,81419.25,0.0,-0.87972,9e-05,11.00999]
[1778774777691,38.96,81413.59,0.0,-0.88025,9e-05,10.97497]
[1778774778698,38.96,81408.58,0.0,-0.88072,9e-05,10.9439]
[1778774780591,38.96,81407.43,0.0,-0.88083,9e-05,10.93651]
[1778774780685,38.96,81407.43,0.0,-0.88083,9e-05,10.93651]
[1778774780712,38.96,81402.75,0.0,-0.88127,9e-05,10.90741]
[1778774781719,38.96,81398.25,0.0,-0.88169,9e-05,10.87948]
[1778774782726,38.96,81397.37,0.0,-0.88178,9e-05,10.87386]
[1778774783720,38.96,81397.37,0.0,-0.88178,9e-05,10.87386]
[1778774784740,38.96,81397.25,0.0,-0.8818,9e-05,10.87272]
[1778774785807,38.96,81396.3,0.0,-0.88189,9e-05,10.86668]
[1778774786834,38.96,81396.3,0.0,-0.88189,9e-05,10.86668]
[1778774787339,38.96,81396.3,0.0,-0.88189,9e-05,10.86668]
[1778774786896,38.96,81395.44,0.0,-0.88197,9e-05,10.8612]
[1778774787573,38.96,81395.44,0.0,-0.88197,9e-05,10.8612]
[1778774787761,38.96,81378.96,0.0,-0.88349,9e-05,10.75985]
[1778774789192,38.96,81376.35,0.0,-0.88373,9e-05,10.74381]
[1778774789818,38.96,81376.35,0.0,-0.88373,9e-05,10.74381]
[1778774789864,38.96,81381.62,0.0,-0.88325,9e-05,10.7761]
[1778774791789,38.95,81371.15,0.0,-0.88425,9e-05,10.70631]
[1778774792796,38.96,81368.96,0.0,-0.88445,9e-05,10.69294]
[1778774793803,38.96,81375.1,0.0,-0.88389,9e-05,10.73059]
[1778774795591,38.96,81376.42,0.0,-0.88377,9e-05,10.73867]
[1778774796146,38.95,81380.51,0.0,-0.8834,9e-05,10.7634]
[1778774797831,38.95,81378.13,0.0,-0.88363,9e-05,10.74837]
[1778774799845,38.95,81376.16,0.0,-0.88381,9e-05,10.73624]
[1778774801655,38.95,81374.51,0.0,-0.88396,9e-05,10.72611]
[1778774803873,38.95,81372.07,0.0,-0.88418,9e-05,10.71117]
[1778774805292,38.95,81375.07,0.0,-0.88391,9e-05,10.72956]
[1778774807847,38.95,81375.46,0.0,-0.88387,9e-05,10.73194]
[1778774812937,38.95,81376.3,0.0,-0.88383,9e-05,10.73503]
[1778774813700,38.95,81376.3,0.0,-0.88383,9e-05,10.73503]
[1778774813944,38.95,81373.55,0.0,-0.88408,9e-05,10.71784]
[1778774814951,38.95,81371.76,0.0,-0.88425,9e-05,10.70655]
[1778774818979,38.94,81377.01,0.0,-0.88379,9e-05,10.73746]
[1778774819693,38.94,81377.01,0.0,-0.88379,9e-05,10.73746]
[1778774819986,38.94,81379.54,0.0,-0.88357,9e-05,10.75261]
[1778774820993,38.94,81373.55,0.0,-0.88412,9e-05,10.71552]
[1778774822257,38.94,81378.81,0.0,-0.88364,9e-05,10.74743]
[1778774824016,38.94,81385.34,0.0,-0.88306,9e-05,10.78673]
[1778774825023,38.94,81387.66,0.0,-0.88285,9e-05,10.80054]
[1778774828377,38.94,81386.57,0.0,-0.88295,9e-05,10.79362]
[1778774829051,38.94,81393.17,0.0,-0.88235,9e-05,10.83395]
[1778774832072,38.94,81397.56,0.0,-0.88195,9e-05,10.86043]
[1778774833079,38.93,81398.29,0.0,-0.88189,9e-05,10.86473]
[1778774834086,38.93,81397.82,0.0,-0.88193,9e-05,10.86163]
[1778774835093,38.93,81395.5,0.0,-0.88215,9e-05,10.84717]
[1778774836100,38.93,81396.32,0.0,-0.88208,9e-05,10.85203]
[1778774836761,38.93,81396.32,0.0,-0.88208,9e-05,10.85203]
[1778774837108,38.93,81406.96,0.0,-0.88109,9e-05,10.91733]
[1778774837616,38.93,81406.96,0.0,-0.88109,9e-05,10.91733]
[1778774837849,38.93,81406.96,0.0,-0.88109,9e-05,10.91733]
[1778774838114,38.93,81411.82,0.0,-0.88065,9e-05,10.947]
[1778774838810,38.93,81411.82,0.0,-0.88065,9e-05,10.947]
[1778774838959,38.93,81411.82,0.0,-0.88065,9e-05,10.947]
[1778774839121,38.93,81418.17,0.0,-0.88006,9e-05,10.98585]
[1778774840128,38.93,81422.46,0.0,-0.87966,9e-05,11.01196]
[1778774840788,38.93,81422.46,0.0,-0.87966,9e-05,11.01196]
[1778774841135,38.93,81433.81,0.0,-0.8786,9e-05,11.08199]
[1778774842142,38.93,81439.92,0.0,-0.87802,9e-05,11.11958]
[1778774843149,38.93,81449.55,0.0,-0.87712,0.0001,11.17898]
[1778774844024,38.93,81449.55,0.0,-0.87712,0.0001,11.17898]
[1778774844156,38.93,81451.42,0.0,-0.87694,0.0001,11.19021]
[1778774847177,38.92,81449.09,0.0,-0.87718,0.0001,11.17462]
[1778774849191,38.92,81443.43,0.0,-0.87772,9e-05,11.13943]
[1778774849948,38.92,81443.43,0.0,-0.87772,9e-05,11.13943]
[1778774850198,38.92,81441.99,0.0,-0.87786,9e-05,11.13051]
[1778774851205,38.92,81441.05,0.0,-0.878,9e-05,11.11915]
[1778774852335,38.92,81442.99,0.0,-0.87781,9e-05,11.1312]
[1778774853219,38.92,81446.53,0.0,-0.87748,9e-05,11.15314]
[1778774855233,38.92,81447.57,0.0,-0.87738,9e-05,11.15954]
[1778774856240,38.92,81446.78,0.0,-0.87746,9e-05,11.1546]
[1778774857247,38.92,81445.06,0.0,-0.87762,9e-05,11.14391]
[1778774859261,38.92,81443.57,0.0,-0.87777,9e-05,11.13403]
[1778774862282,38.92,81451.36,0.0,-0.87704,0.0001,11.1814]
[1778774863289,38.92,81454.33,0.0,-0.87676,0.0001,11.19977]
[1778774864296,38.92,81452.89,0.0,-0.8769,0.0001,11.19074]
[1778774869332,38.92,81451.96,0.0,-0.877,0.0001,11.18461]
[1778774874367,38.92,81452.3,0.0,-0.87697,0.0001,11.18646]
[1778774874809,38.92,81452.3,0.0,-0.87697,0.0001,11.18646]
[1778774875125,38.92,81452.3,0.0,-0.87697,0.0001,11.18646]
[1778774875374,38.92,81451.97,0.0,-0.877,0.0001,11.18436]
[1778774878395,38.92,81452.54,0.0,-0.87695,0.0001,11.18777]
[1778774878808,38.92,81452.54,0.0,-0.87695,0.0001,11.18777]
[1778774879402,38.92,81453.67,0.0,-0.87684,0.0001,11.19473]
[1778774880409,38.92,81452.31,0.0,-0.87697,0.0001,11.18624]
[1778774882423,38.92,81448.99,0.0,-0.87729,0.0001,11.16556]
[1778774883430,38.92,81441.25,0.0,-0.87802,9e-05,11.11758]
[1778774885445,38.92,81438.79,0.0,-0.87825,9e-05,11.10247]
[1778774887459,38.92,81436.98,0.0,-0.87843,9e-05,11.09081]
[1778774888466,38.92,81442.07,0.0,-0.87795,9e-05,11.12211]
[1778774889481,38.92,81440.37,0.0,-0.87812,9e-05,11.11132]
[1778774890993,38.92,81440.37,0.0,-0.87812,9e-05,11.11132]
[1778774891058,38.92,81440.37,0.0,-0.87812,9e-05,11.11132]
[1778774891215,38.92,81440.37,0.0,-0.87812,9e-05,11.11132]
[1778774891272,38.91,81438.43,0.0,-0.87831,9e-05,11.09881]
[1778774891487,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774892835,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774892914,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893061,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893090,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893108,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893204,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893223,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893310,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893429,38.91,81426.3,0.0,-0.87945,9e-05,11.02377]
[1778774893369,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774893548,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774893566,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774893897,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774893954,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774894054,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774894058,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774894118,38.91,81423.69,0.0,-0.8797,9e-05,11.0074]
[1778774894142,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774894545,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774894564,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774894603,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774894818,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774894932,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895189,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895314,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895328,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895365,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895485,38.91,81427.79,0.0,-0.87932,9e-05,11.0326]
[1778774895534,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774895565,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774895616,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774895746,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774895812,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774896037,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774896068,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774896349,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774896378,38.91,81428.74,0.0,-0.87923,9e-05,11.03833]
[1778774896450,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774896562,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774896835,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774896927,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897066,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897079,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897303,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897317,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897363,38.91,81426.74,0.0,-0.87942,9e-05,11.02584]
[1778774897381,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897509,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897553,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897581,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897784,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897814,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774897939,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774898137,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774898312,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774898441,38.91,81427.18,0.0,-0.87939,9e-05,11.02814]
[1778774898380,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774898513,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774898560,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774898581,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774898636,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774898810,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899034,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899060,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899240,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899314,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899322,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899431,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899459,38.91,81433.45,0.0,-0.8788,9e-05,11.06674]
[1778774899471,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774899564,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774899871,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774900014,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774900044,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774900060,38.91,81436.27,0.0,-0.87854,9e-05,11.08399]
[1778774900078,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774900697,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774900813,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774900824,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774900886,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774901031,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774901059,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774901082,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774901480,38.91,81438.46,0.0,-0.87833,9e-05,11.09733]
[1778774901564,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901678,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901708,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901825,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901847,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901897,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774901922,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902026,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902063,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902068,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902257,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902311,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902339,38.91,81437.8,0.0,-0.8784,9e-05,11.09303]
[1778774902339,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774902668,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774902814,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774902827,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903022,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903063,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903143,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903319,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903371,38.91,81433.28,0.0,-0.87883,9e-05,11.06487]
[1778774903472,38.91,81423.27,0.0,-0.87977,9e-05,11.00289]
[1778774904115,38.91,81423.27,0.0,-0.87977,9e-05,11.00289]
[1778774904226,38.91,81420.54,0.0,-0.88003,9e-05,10.98597]
[1778774906234,38.91,81420.84,0.0,-0.88,9e-05,10.98782]
[1778774906303,38.91,81420.84,0.0,-0.88,9e-05,10.98782]
[1778774906309,38.91,81420.84,0.0,-0.88,9e-05,10.98782]
[1778774907039,38.91,81420.56,0.0,-0.88003,9e-05,10.98596]
[1778774907193,38.91,81420.56,0.0,-0.88003,9e-05,10.98596]
[1778774907362,38.91,81420.56,0.0,-0.88003,9e-05,10.98596]
[1778774907402,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774907511,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774907561,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774907895,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774908056,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774908238,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774908314,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774908315,38.91,81422.38,0.0,-0.87986,9e-05,10.99713]
[1778774908412,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774908563,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774908821,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774908963,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774908997,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774909050,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774909193,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774909313,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774909325,38.91,81429.05,0.0,-0.87923,9e-05,11.03828]
[1778774909566,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774909584,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774909728,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774909877,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774910021,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774910061,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774910453,38.91,81429.66,0.0,-0.87918,9e-05,11.04191]
[1778774910276,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774910522,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774910564,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774910925,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911051,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911233,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911274,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911367,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911437,38.91,81438.65,0.0,-0.87833,9e-05,11.0974]
[1778774911441,38.91,81445.13,0.0,-0.87777,9e-05,11.13177]
[1778774911649,38.91,81445.13,0.0,-0.87777,9e-05,11.13177]
[1778774912380,38.91,81446.12,0.0,-0.87768,9e-05,11.13762]
[1778774912637,38.91,81445.1,0.0,-0.87778,9e-05,11.1313]
[1778774913643,38.91,81447.76,0.0,-0.87753,9e-05,11.14751]
[1778774916180,38.9,81447.5,0.0,-0.87756,9e-05,11.14562]
[1778774916262,38.9,81448.21,0.0,-0.8775,9e-05,11.14944]
[1778774916664,38.9,81445.68,0.0,-0.87774,9e-05,11.13375]
[1778774918678,38.9,81443.71,0.0,-0.87794,9e-05,11.12097]
[1778774919685,38.9,81441.65,0.0,-0.87814,9e-05,11.10793]
[1778774920692,38.9,81443.08,0.0,-0.87801,9e-05,11.11653]
[1778774921699,38.9,81441.08,0.0,-0.8782,9e-05,11.10389]
[1778774922855,38.9,81441.74,0.0,-0.87814,9e-05,11.10748]
[1778774923715,38.9,81440.76,0.0,-0.87824,9e-05,11.10141]
[1778774924722,38.9,81441.03,0.0,-0.87822,9e-05,11.10283]
[1778774925730,38.9,81431.28,0.0,-0.87914,9e-05,11.04222]
[1778774927278,38.9,81431.28,0.0,-0.87914,9e-05,11.04222]
[1778774927358,38.9,81428.37,0.0,-0.87942,9e-05,11.02382]
[1778774928260,38.9,81428.37,0.0,-0.87942,9e-05,11.02382]
[1778774933786,38.89,81427.86,0.0,-0.87948,9e-05,11.01975]
[1778774935800,38.89,81430.91,0.0,-0.8792,9e-05,11.03834]
[1778774936807,38.89,81435.75,0.0,-0.87875,9e-05,11.06814]
[1778774938000,38.89,81435.75,0.0,-0.87875,9e-05,11.06814]
[1778774938062,38.89,81438.24,0.0,-0.87851,9e-05,11.08336]
[1778774938821,38.89,81439.82,0.0,-0.87837,9e-05,11.09293]
[1778774939828,38.89,81439.54,0.0,-0.8784,9e-05,11.09096]
[1778774941842,38.89,81444.87,0.0,-0.8779,9e-05,11.12377]
[1778774942849,38.89,81448.0,0.0,-0.87761,9e-05,11.14268]
[1778774943859,38.89,81451.7,0.0,-0.87726,0.0001,11.16533]
[1778774944865,38.89,81451.24,0.0,-0.87731,0.0001,11.16214]
[1778774946879,38.89,81451.81,0.0,-0.87726,0.0001,11.16564]
[1778774949145,38.89,81450.78,0.0,-0.87736,0.0001,11.15919]
[1778774950907,38.89,81449.88,0.0,-0.87744,0.0001,11.15357]
[1778774955942,38.89,81449.48,0.0,-0.87748,0.0001,11.15104]
[1778774960977,38.89,81447.3,0.0,-0.87769,9e-05,11.13722]
[1778774961985,38.89,81446.79,0.0,-0.87774,9e-05,11.13409]
[1778774962992,38.89,81449.45,0.0,-0.87749,0.0001,11.15062]
[1778774963999,38.89,81450.22,0.0,-0.87741,0.0001,11.15541]
[1778774965008,38.89,81452.42,0.0,-0.8772,0.0001,11.16907]
[1778774966013,38.89,81454.74,0.0,-0.87698,0.0001,11.18347]
[1778774967020,38.89,81456.38,0.0,-0.87683,0.0001,11.19362]
[1778774970199,38.89,81455.92,0.0,-0.87687,0.0001,11.19069]
[1778774970452,38.89,81455.92,0.0,-0.87687,0.0001,11.19069]
[1778774971050,38.89,81457.0,0.0,-0.87682,0.0001,11.19177]
[1778774972057,38.89,81457.91,0.0,-0.87673,0.0001,11.19739]
[1778774973064,38.89,81458.67,0.0,-0.87666,0.0001,11.20206]
[1778774974147,38.89,81458.67,0.0,-0.87666,0.0001,11.20206]
[1778774974248,38.89,81458.47,0.0,-0.87668,0.0001,11.20076]
[1778774976706,38.89,81458.93,0.0,-0.87664,0.0001,11.20351]
[1778774977092,38.89,81461.31,0.0,-0.87641,0.0001,11.21825]
[1778774978099,38.89,81464.05,0.0,-0.87615,0.0001,11.2352]
[1778774980207,38.89,81464.59,0.0,-0.8761,0.0001,11.23846]
[1778774980309,38.88,81463.0,0.0,-0.87626,0.0001,11.22847]
[1778774981120,38.88,81462.24,0.0,-0.87633,0.0001,11.22365]
[1778774982611,38.88,81462.77,0.0,-0.87628,0.0001,11.22686]
[1778774983135,38.88,81462.14,0.0,-0.87634,0.0001,11.22286]
[1778774984142,38.88,81454.15,0.0,-0.87711,0.0001,11.17314]
[1778774985149,38.88,81448.36,0.0,-0.87766,9e-05,11.13719]
[1778774986156,38.88,81445.63,0.0,-0.87792,9e-05,11.1203]
[1778774988717,38.88,81445.6,0.0,-0.87793,9e-05,11.11962]
[1778774990184,38.88,81447.44,0.0,-0.87776,9e-05,11.13053]
[1778774991191,38.88,81455.16,0.0,-0.87703,0.0001,11.17817]
[1778774991874,38.88,81455.16,0.0,-0.87703,0.0001,11.17817]
[1778774992198,38.88,81466.87,0.0,-0.87591,0.0001,11.25093]
[1778774993205,38.88,81472.83,0.0,-0.87534,0.0001,11.28789]
[1778774994212,38.88,81472.02,0.0,-0.87542,0.0001,11.28267]
[1778774995219,38.88,81471.37,0.0,-0.87549,0.0001,11.27844]
[1778774996226,38.88,81473.16,0.0,-0.87532,0.0001,11.2894]
[1778774999247,38.88,81472.28,0.0,-0.87541,0.0001,11.28334]
[1778775000254,38.88,81471.32,0.0,-0.87551,0.0001,11.27717]
[1778775000658,38.88,81471.32,0.0,-0.87551,0.0001,11.27717]
[1778775002268,38.88,81472.9,0.0,-0.87536,0.0001,11.28664]
[1778775003275,38.88,81475.26,0.0,-0.87514,0.0001,11.30113]
[1778775004282,38.88,81477.83,0.0,-0.87489,0.0001,11.31692]
[1778775006667,38.87,81477.95,0.0,-0.87489,0.0001,11.31717]
[1778775009317,38.87,81476.94,0.0,-0.875,0.0001,11.31012]
[1778775010324,38.87,81476.17,0.0,-0.87508,0.0001,11.30508]
[1778775014352,38.87,81474.45,0.0,-0.87526,0.0001,11.29342]
[1778775015359,38.87,81473.03,0.0,-0.8754,0.0001,11.28435]
[1778775016366,38.87,81471.11,0.0,-0.87559,0.0001,11.27218]
[1778775017373,38.87,81472.95,0.0,-0.87541,0.0001,11.28345]
[1778775018380,38.87,81475.38,0.0,-0.87518,0.0001,11.29837]
[1778775019387,38.87,81474.35,0.0,-0.87528,0.0001,11.29172]
[1778775020394,38.87,81475.33,0.0,-0.87519,0.0001,11.2976]
[1778775021401,38.86,81478.17,0.0,-0.87492,0.0001,11.31506]
[1778775023415,38.86,81481.1,0.0,-0.87465,0.0001,11.3328]
[1778775024422,38.86,81482.82,0.0,-0.87449,0.0001,11.34324]
[1778775024734,38.86,81482.82,0.0,-0.87449,0.0001,11.34324]
[1778775027443,38.86,81484.22,0.0,-0.87437,0.0001,11.35106]
[1778775029457,38.86,81485.85,0.0,-0.87422,0.0001,11.3606]
[1778775034492,38.85,81485.92,0.0,-0.87429,0.0001,11.35384]
[1778775039527,38.85,81485.99,0.0,-0.87431,0.0001,11.35264]
[1778775041541,38.85,81487.26,0.0,-0.87419,0.0001,11.3599]
[1778775045569,38.85,81488.11,0.0,-0.87413,0.0001,11.36383]
[1778775047583,38.84,81489.58,0.0,-0.874,0.0001,11.3723]
[1778775048590,38.84,81493.33,0.0,-0.87364,0.0001,11.39536]
[1778775048692,38.84,81493.33,0.0,-0.87364,0.0001,11.39536]
[1778775048703,38.84,81493.33,0.0,-0.87364,0.0001,11.39536]
[1778775048865,38.84,81493.33,0.0,-0.87364,0.0001,11.39536]
[1778775049074,38.84,81493.33,0.0,-0.87364,0.0001,11.39536]
[1778775049597,38.84,81495.26,0.0,-0.87346,0.0001,11.40703]
[1778775050604,38.84,81496.25,0.0,-0.87337,0.0001,11.41281]
[1778775051611,38.84,81496.98,0.0,-0.87331,0.0001,11.41696]
[1778775052618,38.84,81499.29,0.0,-0.87309,0.0001,11.43098]
[1778775053086,38.84,81499.29,0.0,-0.87309,0.0001,11.43098]
[1778775053325,38.84,81499.29,0.0,-0.87309,0.0001,11.43098]
[1778775053635,38.84,81499.29,0.0,-0.87309,0.0001,11.43098]
[1778775053630,38.84,81508.96,0.0,-0.87215,0.0001,11.49105]
[1778775053928,38.84,81508.96,0.0,-0.87215,0.0001,11.49105]
[1778775054050,38.84,81508.96,0.0,-0.87215,0.0001,11.49105]
[1778775054140,38.84,81508.96,0.0,-0.87215,0.0001,11.49105]
[1778775054237,38.84,81508.96,0.0,-0.87215,0.0001,11.49105]
[1778775054637,38.84,81517.58,0.0,-0.87131,0.0001,11.54473]
[1778775054743,38.84,81517.58,0.0,-0.87131,0.0001,11.54473]
[1778775055644,38.84,81514.32,0.0,-0.87164,0.0001,11.52392]
[1778775056651,38.83,81514.78,0.0,-0.8716,0.0001,11.52645]
[1778775057222,38.83,81514.78,0.0,-0.8716,0.0001,11.52645]
[1778775057660,38.83,81515.13,0.0,-0.87157,0.0001,11.52829]
[1778775058273,38.83,81515.13,0.0,-0.87157,0.0001,11.52829]
[1778775058332,38.83,81515.13,0.0,-0.87157,0.0001,11.52829]
[1778775058666,38.83,81513.09,0.0,-0.87178,0.0001,11.51516]
[1778775061651,38.83,81512.69,0.0,-0.87182,0.0001,11.51232]
[1778775061671,38.83,81514.02,0.0,-0.8717,0.0001,11.52001]
[1778775062220,38.83,81514.02,0.0,-0.8717,0.0001,11.52001]
[1778775062232,38.83,81522.82,0.0,-0.87084,0.0001,11.57507]
[1778775062698,38.83,81527.11,0.0,-0.87041,0.0001,11.60199]
[1778775063705,38.83,81532.58,0.0,-0.86987,0.0001,11.63619]
[1778775064712,38.83,81530.13,0.0,-0.87012,0.0001,11.62061]
[1778775066050,38.83,81530.13,0.0,-0.87012,0.0001,11.62061]
[1778775066094,38.83,81527.71,0.0,-0.87036,0.0001,11.60525]
[1778775066726,38.83,81525.65,0.0,-0.87056,0.0001,11.59232]
[1778775068508,38.83,81525.65,0.0,-0.87056,0.0001,11.59232]
[1778775068621,38.83,81523.63,0.0,-0.87076,0.0001,11.57956]
[1778775068698,38.83,81523.63,0.0,-0.87076,0.0001,11.57956]
[1778775068903,38.83,81523.63,0.0,-0.87076,0.0001,11.57956]
[1778775068938,38.83,81509.06,0.0,-0.8722,0.0001,11.48824]
[1778775069841,38.83,81509.06,0.0,-0.8722,0.0001,11.48824]
[1778775070444,38.83,81504.78,0.0,-0.87261,0.0001,11.46166]
[1778775070914,38.83,81504.78,0.0,-0.87261,0.0001,11.46166]
[1778775071015,38.83,81502.26,0.0,-0.87286,0.0001,11.44606]
[1778775071764,38.83,81505.08,0.0,-0.87258,0.0001,11.4637]
[1778775074672,38.83,81501.45,0.0,-0.87293,0.0001,11.44141]
[1778775074786,38.83,81498.2,0.0,-0.87325,0.0001,11.42109]
[1778775075739,38.83,81498.2,0.0,-0.87325,0.0001,11.42109]
[1778775076517,38.83,81498.2,0.0,-0.87325,0.0001,11.42109]
[1778775076668,38.83,81498.2,0.0,-0.87325,0.0001,11.42109]
[1778775076558,38.83,81491.7,0.0,-0.87388,0.0001,11.3805]
[1778775076855,38.83,81491.7,0.0,-0.87388,0.0001,11.3805]
[1778775077086,38.83,81491.7,0.0,-0.87388,0.0001,11.3805]
[1778775077184,38.83,81477.84,0.0,-0.87522,0.0001,11.29392]
[1778775077806,38.83,81475.96,0.0,-0.8754,0.0001,11.2822]
[1778775078814,38.83,81470.35,0.0,-0.87594,0.0001,11.24715]
[1778775080827,38.83,81474.12,0.0,-0.87558,0.0001,11.27083]
[1778775082295,38.83,81474.12,0.0,-0.87558,0.0001,11.27083]
[1778775082391,38.83,81476.21,0.0,-0.87537,0.0001,11.28406]
[1778775082842,38.83,81483.87,0.0,-0.87463,0.0001,11.33184]
[1778775083849,38.83,81487.21,0.0,-0.87431,0.0001,11.35275]
[1778775085864,38.83,81487.28,0.0,-0.8743,0.0001,11.35315]
[1778775088884,38.83,81484.65,0.0,-0.87456,0.0001,11.33664]
[1778775091906,38.83,81491.91,0.0,-0.87391,0.0001,11.37634]
[1778775092913,38.83,81493.76,0.0,-0.87373,0.0001,11.38789]
[1778775093920,38.83,81496.9,0.0,-0.87342,0.0001,11.40744]
[1778775094927,38.83,81494.84,0.0,-0.87362,0.0001,11.39448]
[1778775098715,38.83,81493.11,0.0,-0.8738,0.0001,11.38347]
[1778775097948,38.83,81487.37,0.0,-0.87435,0.0001,11.34755]
[1778775099422,38.83,81487.37,0.0,-0.87435,0.0001,11.34755]
[1778775099512,38.83,81500.63,0.0,-0.87307,0.0001,11.43032]
[1778775099962,38.83,81509.07,0.0,-0.87224,0.0001,11.48313]
[1778775100969,38.83,81513.92,0.0,-0.87177,0.0001,11.51341]
[1778775102457,38.83,81513.92,0.0,-0.87177,0.0001,11.51341]
[1778775102558,38.83,81513.86,0.0,-0.87178,0.0001,11.51266]
[1778775102814,38.83,81513.86,0.0,-0.87178,0.0001,11.51266]
[1778775102914,38.83,81513.86,0.0,-0.87178,0.0001,11.51266]
[1778775103187,38.83,81513.86,0.0,-0.87178,0.0001,11.51266]
[1778775103232,38.83,81513.86,0.0,-0.87178,0.0001,11.51266]
[1778775103333,38.83,81513.95,0.0,-0.87177,0.0001,11.51302]
[1778775104641,38.83,81511.22,0.0,-0.87204,0.0001,11.49572]
[1778775109026,38.83,81520.08,0.0,-0.87119,0.0001,11.5504]
[1778775110033,38.82,81520.56,0.0,-0.87114,0.0001,11.55316]
[1778775111040,38.82,81521.08,0.0,-0.8711,0.0001,11.55617]
[1778775112047,38.82,81524.49,0.0,-0.87076,0.0001,11.5773]
[1778775113054,38.82,81526.37,0.0,-0.87058,0.0001,11.58881]
[1778775115068,38.82,81525.72,0.0,-0.87066,0.0001,11.58414]
[1778775116075,38.82,81524.72,0.0,-0.87076,0.0001,11.57758]
[1778775118089,38.82,81525.13,0.0,-0.87072,0.0001,11.58018]
[1778775119096,38.82,81526.7,0.0,-0.87056,0.0001,11.59005]
[1778775120103,38.82,81527.31,0.0,-0.8705,0.0001,11.59388]
[1778775121114,38.82,81539.45,0.0,-0.8693,0.0001,11.67013]
[1778775121796,38.82,81539.45,0.0,-0.8693,0.0001,11.67013]
[1778775122462,38.82,81539.45,0.0,-0.8693,0.0001,11.67013]
[1778775122522,38.82,81549.6,0.0,-0.86829,0.0001,11.73397]
[1778775123129,38.82,81553.13,0.0,-0.86793,0.0001,11.75639]
[1778775123971,38.82,81553.13,0.0,-0.86793,0.0001,11.75639]
[1778775124246,38.82,81553.13,0.0,-0.86793,0.0001,11.75639]
[1778775124348,38.82,81563.45,0.0,-0.86689,0.0001,11.82162]
[1778775125158,38.82,81572.37,0.0,-0.86599,0.0001,11.878]
[1778775126181,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775127945,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128275,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128362,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128437,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128506,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128565,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128628,38.82,81580.42,0.0,-0.86517,0.0001,11.92881]
[1778775128729,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775128852,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129059,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129087,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129108,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129352,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129448,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129531,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129575,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129642,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129744,38.82,81581.12,0.0,-0.86509,0.0001,11.93347]
[1778775129810,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130142,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130272,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130318,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130368,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130458,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130576,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130754,38.82,81583.03,0.0,-0.8649,0.0001,11.9457]
[1778775130607,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775130816,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775130844,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131069,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131149,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131276,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131316,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131417,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131570,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131598,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131639,38.82,81583.17,0.0,-0.86488,0.0001,11.94672]
[1778775131669,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775131815,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775131906,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775131930,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132070,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132082,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132159,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132282,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132313,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132320,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132615,38.82,81583.06,0.0,-0.86489,0.0001,11.94617]
[1778775132637,38.82,81584.06,0.0,-0.86479,0.0001,11.95263]
[1778775132803,38.82,81584.06,0.0,-0.86479,0.0001,11.95263]
[1778775132817,38.82,81584.06,0.0,-0.86479,0.0001,11.95263]
[1778775133159,38.82,81584.06,0.0,-0.86479,0.0001,11.95263]
[1778775133213,38.82,81584.82,0.0,-0.86471,0.0001,11.95757]
[1778775134410,38.82,81584.82,0.0,-0.86471,0.0001,11.95757]
[1778775134496,38.82,81584.82,0.0,-0.86471,0.0001,11.95757]
[1778775134572,38.82,81584.82,0.0,-0.86471,0.0001,11.95757]
[1778775134581,38.82,81584.82,0.0,-0.86471,0.0001,11.95757]
[1778775134602,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775134812,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775134836,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775134855,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135063,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135171,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135308,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135412,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135575,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135590,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135679,38.82,81568.4,0.0,-0.86637,0.0001,11.85394]
[1778775135706,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775135815,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775136288,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775136448,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775136501,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775136567,38.82,81562.22,0.0,-0.867,0.0001,11.81487]
[1778775136665,38.82,81559.42,0.0,-0.86728,0.0001,11.79716]
[1778775137787,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775137807,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775137812,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775137851,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138295,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138315,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138426,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138461,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138572,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138596,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138655,38.82,81559.66,0.0,-0.86726,0.0001,11.79863]
[1778775138749,38.82,81557.29,0.0,-0.86749,0.0001,11.78365]
[1778775139560,38.82,81557.29,0.0,-0.86749,0.0001,11.78365]
[1778775139736,38.82,81557.29,0.0,-0.86749,0.0001,11.78365]
[1778775139762,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775139815,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140059,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140223,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140320,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140364,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140485,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140568,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140655,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140755,38.82,81552.43,0.0,-0.86798,0.0001,11.75302]
[1778775140739,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775140819,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775140904,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775141362,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775141404,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775141511,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775141565,38.82,81544.52,0.0,-0.86877,0.0001,11.70326]
[1778775141667,38.82,81541.0,0.0,-0.86912,0.0001,11.68121]
[1778775142289,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143347,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143391,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143512,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143568,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143729,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143768,38.82,81529.92,0.0,-0.87023,0.0001,11.61144]
[1778775143571,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144054,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144198,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144326,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144465,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144531,38.82,81526.25,0.0,-0.87059,0.0001,11.58835]
[1778775144544,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775144972,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145043,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145290,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145312,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145353,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145392,38.82,81516.88,0.0,-0.87151,0.0001,11.52955]
[1778775145475,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775145882,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775145957,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146068,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146211,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146374,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146501,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146578,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146722,38.82,81502.12,0.0,-0.87296,0.0001,11.43717]
[1778775146655,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775146810,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775146821,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147082,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147293,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147315,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147494,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147585,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147754,38.82,81496.98,0.0,-0.87346,0.0001,11.40521]
[1778775147784,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148092,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148199,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148317,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148389,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148435,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148531,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148569,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148571,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148605,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148776,38.82,81494.64,0.0,-0.87369,0.0001,11.39052]
[1778775148764,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775148945,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775149047,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775149105,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775149316,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775149567,38.82,81492.69,0.0,-0.87388,0.0001,11.37828]
[1778775149684,38.82,81489.94,0.0,-0.87414,0.0001,11.36107]
[1778775149792,38.82,81489.94,0.0,-0.87414,0.0001,11.36107]
[1778775149915,38.82,81489.94,0.0,-0.87414,0.0001,11.36107]
[1778775150362,38.82,81484.48,0.0,-0.87467,0.0001,11.32698]
[1778775150916,38.82,81484.48,0.0,-0.87467,0.0001,11.32698]
[1778775151060,38.82,81484.48,0.0,-0.87467,0.0001,11.32698]
[1778775151072,38.82,81484.48,0.0,-0.87467,0.0001,11.32698]
[1778775151231,38.82,81484.48,0.0,-0.87467,0.0001,11.32698]
[1778775151369,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775151931,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152074,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152090,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152312,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152436,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152445,38.82,81481.11,0.0,-0.87505,0.0001,11.30043]
[1778775152533,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775152829,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775152937,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775152952,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153008,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153062,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153073,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153202,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153440,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153531,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153582,38.82,81483.37,0.0,-0.87483,0.0001,11.31461]
[1778775153683,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775153811,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775153860,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775153883,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154034,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154066,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154191,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154203,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154542,38.82,81487.63,0.0,-0.87442,0.0001,11.34125]
[1778775154589,38.82,81489.76,0.0,-0.87421,0.0001,11.35457]
[1778775154809,38.82,81489.76,0.0,-0.87421,0.0001,11.35457]
[1778775154823,38.82,81489.76,0.0,-0.87421,0.0001,11.35457]
[1778775155397,38.82,81489.43,0.0,-0.87424,0.0001,11.3525]
[1778775156071,38.82,81489.43,0.0,-0.87424,0.0001,11.3525]
[1778775156127,38.82,81489.43,0.0,-0.87424,0.0001,11.3525]
[1778775156320,38.82,81489.43,0.0,-0.87424,0.0001,11.3525]
[1778775156597,38.82,81489.43,0.0,-0.87424,0.0001,11.3525]
[1778775156642,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775156813,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775156830,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775156901,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775157207,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775157278,38.82,81482.51,0.0,-0.87491,0.0001,11.30931]
[1778775157412,38.82,81478.0,0.0,-0.87535,0.0001,11.28124]
[1778775159426,38.82,81478.29,0.0,-0.87531,0.0001,11.28326]
[1778775159940,38.82,81478.29,0.0,-0.87531,0.0001,11.28326]
[1778775160060,38.82,81478.29,0.0,-0.87531,0.0001,11.28326]
[1778775160433,38.82,81474.12,0.0,-0.87571,0.0001,11.25736]
[1778775162447,38.83,81474.75,0.0,-0.87565,0.0001,11.26157]
[1778775163459,38.83,81474.75,0.0,-0.87565,0.0001,11.26157]
[1778775163635,38.83,81474.75,0.0,-0.87565,0.0001,11.26157]
[1778775163682,38.83,81479.72,0.0,-0.87517,0.0001,11.29268]
[1778775164461,38.83,81487.18,0.0,-0.87445,0.0001,11.33931]
[1778775165468,38.83,81487.87,0.0,-0.87438,0.0001,11.34363]
[1778775166475,38.83,81489.25,0.0,-0.87425,0.0001,11.35226]
[1778775167482,38.83,81490.93,0.0,-0.87408,0.0001,11.36274]
[1778775168489,38.83,81500.39,0.0,-0.87316,0.0001,11.42184]
[1778775168966,38.83,81500.39,0.0,-0.87316,0.0001,11.42184]
[1778775169096,38.83,81500.39,0.0,-0.87316,0.0001,11.42184]
[1778775169810,38.83,81500.39,0.0,-0.87316,0.0001,11.42184]
[1778775169496,38.83,81506.76,0.0,-0.87254,0.0001,11.46188]
[1778775170503,38.83,81513.8,0.0,-0.87185,0.0001,11.50609]
[1778775171510,38.83,81516.33,0.0,-0.8716,0.0001,11.522]
[1778775173524,38.83,81517.19,0.0,-0.87151,0.0001,11.52746]
[1778775174698,38.83,81517.19,0.0,-0.87151,0.0001,11.52746]
[1778775174744,38.83,81516.26,0.0,-0.8716,0.0001,11.52166]
[1778775174944,38.83,81516.26,0.0,-0.8716,0.0001,11.52166]
[1778775175479,38.83,81516.26,0.0,-0.8716,0.0001,11.52166]
[1778775175539,38.83,81514.67,0.0,-0.87176,0.0001,11.51172]
[1778775176546,38.83,81512.86,0.0,-0.87193,0.0001,11.50043]
[1778775177553,38.83,81514.68,0.0,-0.87175,0.0001,11.51188]
[1778775179760,38.83,81515.27,0.0,-0.8717,0.0001,11.51562]
[1778775180151,38.83,81514.72,0.0,-0.87175,0.0001,11.5122]
[1778775180238,38.83,81514.72,0.0,-0.87175,0.0001,11.5122]
[1778775180574,38.83,81509.28,0.0,-0.87228,0.0001,11.47816]
[1778775181165,38.83,81509.28,0.0,-0.87228,0.0001,11.47816]
[1778775181581,38.83,81506.14,0.0,-0.87259,0.0001,11.45858]
[1778775182201,38.83,81506.14,0.0,-0.87259,0.0001,11.45858]
[1778775182588,38.83,81504.52,0.0,-0.87275,0.0001,11.44855]
[1778775183429,38.83,81504.52,0.0,-0.87275,0.0001,11.44855]
[1778775183595,38.83,81508.76,0.0,-0.87233,0.0001,11.47521]
[1778775184169,38.83,81508.76,0.0,-0.87233,0.0001,11.47521]
[1778775185609,38.83,81507.22,0.0,-0.87248,0.0001,11.46574]
[1778775186622,38.83,81505.2,0.0,-0.87268,0.0001,11.45291]
[1778775188630,38.83,81502.53,0.0,-0.87294,0.0001,11.43585]
[1778775190213,38.83,81502.35,0.0,-0.87296,0.0001,11.43458]
[1778775191652,38.83,81501.25,0.0,-0.87308,0.0001,11.42741]
[1778775192402,38.83,81501.25,0.0,-0.87308,0.0001,11.42741]
[1778775192712,38.83,81501.25,0.0,-0.87308,0.0001,11.42741]
[1778775192745,38.83,81510.51,0.0,-0.87217,0.0001,11.48523]
[1778775193665,38.83,81521.53,0.0,-0.87109,0.0001,11.55436]
[1778775194673,38.83,81526.35,0.0,-0.87061,0.0001,11.58458]
[1778775196686,38.83,81524.04,0.0,-0.87084,0.0001,11.57023]
[1778775198075,38.83,81524.14,0.0,-0.87082,0.0001,11.57107]
[1778775198700,38.83,81520.54,0.0,-0.87118,0.0001,11.54871]
[1778775199707,38.83,81518.48,0.0,-0.87138,0.0001,11.53604]
[1778775201721,38.83,81517.17,0.0,-0.8715,0.0001,11.52834]
[1778775203735,38.83,81514.83,0.0,-0.87172,0.0001,11.51415]
[1778775204742,38.83,81513.55,0.0,-0.87184,0.0001,11.50616]
[1778775206756,38.83,81515.72,0.0,-0.87163,0.0001,11.51985]
[1778775207764,38.83,81512.52,0.0,-0.87194,0.0001,11.49984]
[1778775208273,38.83,81512.52,0.0,-0.87194,0.0001,11.49984]
[1778775208542,38.83,81512.52,0.0,-0.87194,0.0001,11.49984]
[1778775208771,38.83,81514.13,0.0,-0.87178,0.0001,11.50999]
[1778775210785,38.83,81513.33,0.0,-0.87186,0.0001,11.50509]
[1778775212799,38.83,81511.65,0.0,-0.87207,0.0001,11.48912]
[1778775213806,38.83,81510.97,0.0,-0.87214,0.0001,11.48495]
[1778775218841,38.83,81511.86,0.0,-0.87204,0.0001,11.49103]
[1778775219559,38.83,81511.86,0.0,-0.87204,0.0001,11.49103]
[1778775221231,38.83,81511.25,0.0,-0.8721,0.0001,11.48741]
[1778775221863,38.83,81515.02,0.0,-0.87173,0.0001,11.51113]
[1778775222074,38.83,81515.02,0.0,-0.87173,0.0001,11.51113]
[1778775222872,38.84,81524.76,0.0,-0.87077,0.0001,11.57238]
[1778775223879,38.84,81532.66,0.0,-0.86998,0.0001,11.62206]
[1778775229351,38.84,81532.18,0.0,-0.87002,0.0001,11.61952]
[1778775230065,38.84,81531.85,0.0,-0.87005,0.0001,11.61768]
[1778775230798,38.84,81531.85,0.0,-0.87005,0.0001,11.61768]
[1778775230810,38.84,81531.85,0.0,-0.87005,0.0001,11.61768]
[1778775230876,38.84,81531.92,0.0,-0.87004,0.0001,11.61824]
[1778775232065,38.84,81531.93,0.0,-0.87004,0.0001,11.6183]
[1778775232126,38.84,81529.18,0.0,-0.87031,0.0001,11.60129]
[1778775235963,38.84,81525.47,0.0,-0.87067,0.0001,11.57841]
[1778775237663,38.84,81523.27,0.0,-0.87089,0.0001,11.5645]
[1778775237977,38.84,81522.22,0.0,-0.87099,0.0001,11.55791]
[1778775239391,38.84,81522.22,0.0,-0.87099,0.0001,11.55791]
[1778775240684,38.84,81522.29,0.0,-0.87099,0.0001,11.5583]
[1778775240724,38.84,81515.72,0.0,-0.87163,0.0001,11.5171]
[1778775240998,38.84,81510.35,0.0,-0.87216,0.0001,11.48347]
[1778775242006,38.84,81506.2,0.0,-0.87257,0.0001,11.45752]
[1778775243778,38.84,81506.43,0.0,-0.87254,0.0001,11.45915]
[1778775244112,38.84,81506.43,0.0,-0.87254,0.0001,11.45915]
[1778775244116,38.84,81502.57,0.0,-0.87292,0.0001,11.435]
[1778775246037,38.84,81498.98,0.0,-0.87327,0.0001,11.41282]
[1778775247047,38.84,81494.41,0.0,-0.87371,0.0001,11.38441]
[1778775248053,38.84,81487.84,0.0,-0.87435,0.0001,11.34327]
[1778775249062,38.84,81484.4,0.0,-0.87468,0.0001,11.32173]
[1778775250856,38.84,81484.4,0.0,-0.87468,0.0001,11.32173]
[1778775250880,38.84,81482.61,0.0,-0.87485,0.0001,11.31055]
[1778775251117,38.84,81482.61,0.0,-0.87485,0.0001,11.31055]
[1778775252164,38.84,81484.15,0.0,-0.87471,0.0001,11.32018]
[1778775252271,38.84,81484.15,0.0,-0.87471,0.0001,11.32018]
[1778775252339,38.84,81494.1,0.0,-0.87374,0.0001,11.3823]
[1778775253090,38.84,81509.37,0.0,-0.87225,0.0001,11.47779]
[1778775254711,38.84,81513.57,0.0,-0.87183,0.0001,11.50438]
[1778775255105,38.84,81507.86,0.0,-0.87239,0.0001,11.46863]
[1778775257119,38.84,81510.72,0.0,-0.87211,0.0001,11.48668]
[1778775258126,38.84,81516.07,0.0,-0.87158,0.0001,11.5203]
[1778775259839,38.84,81516.07,0.0,-0.87158,0.0001,11.5203]
[1778775259865,38.84,81515.96,0.0,-0.87159,0.0001,11.51973]
[1778775260230,38.84,81515.02,0.0,-0.87168,0.0001,11.51387]
[1778775261147,38.84,81515.34,0.0,-0.87165,0.0001,11.51592]
[1778775262154,38.84,81507.02,0.0,-0.87247,0.0001,11.46383]
[1778775263161,38.84,81504.86,0.0,-0.87268,0.0001,11.45036]
[1778775264168,38.84,81511.91,0.0,-0.87198,0.0001,11.49473]
[1778775265175,38.84,81519.48,0.0,-0.87124,0.0001,11.54215]
[1778775266027,38.84,81519.48,0.0,-0.87124,0.0001,11.54215]
[1778775266182,38.84,81523.87,0.0,-0.87081,0.0001,11.56974]
[1778775267189,38.84,81529.84,0.0,-0.87022,0.0001,11.60716]
[1778775269203,38.84,81525.87,0.0,-0.87061,0.0001,11.58206]
[1778775270213,38.84,81530.74,0.0,-0.87013,0.0001,11.61256]
[1778775271220,38.84,81532.24,0.0,-0.87003,0.0001,11.61643]
[1778775272227,38.84,81533.2,0.0,-0.86994,0.0001,11.6225]
[1778775274241,38.84,81535.79,0.0,-0.86968,0.0001,11.63884]
[1778775275248,38.84,81533.83,0.0,-0.86987,0.0001,11.62655]
[1778775279876,38.84,81533.59,0.0,-0.8699,0.0001,11.62515]
[1778775279909,38.84,81533.59,0.0,-0.8699,0.0001,11.62515]
[1778775279909,38.84,81554.86,0.0,-0.86777,0.0001,11.75899]
[1778775280159,38.84,81554.86,0.0,-0.86777,0.0001,11.75899]
[1778775280423,38.84,81554.86,0.0,-0.86777,0.0001,11.75899]
[1778775280433,38.84,81574.52,0.0,-0.86579,0.0001,11.88285]
[1778775281296,38.84,81576.0,0.0,-0.86564,0.0001,11.89231]
[1778775283026,38.84,81578.07,0.0,-0.86543,0.0001,11.90547]
[1778775285283,38.84,81578.42,0.0,-0.86539,0.0001,11.90785]
[1778775285316,38.84,81578.42,0.0,-0.86539,0.0001,11.90785]
[1778775285528,38.84,81578.42,0.0,-0.86539,0.0001,11.90785]
[1778775285617,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286229,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286320,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286338,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286531,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286567,38.84,81577.08,0.0,-0.86552,0.0001,11.89948]
[1778775286635,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287320,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287367,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287507,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287567,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287576,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287648,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287712,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287783,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287813,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287839,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287859,38.84,81575.3,0.0,-0.8657,0.0001,11.88836]
[1778775287913,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288030,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288060,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288066,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288793,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288812,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288925,38.84,81572.47,0.0,-0.86598,0.0001,11.87063]
[1778775288878,38.85,81572.15,0.0,-0.86601,0.0001,11.86876]
[1778775289366,38.85,81572.15,0.0,-0.86601,0.0001,11.86876]
[1778775289569,38.85,81572.15,0.0,-0.86601,0.0001,11.86876]
[1778775289702,38.85,81572.15,0.0,-0.86601,0.0001,11.86876]
[1778775289801,38.85,81572.15,0.0,-0.86601,0.0001,11.86876]
[1778775289828,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290076,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290150,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290673,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290717,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290812,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290829,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290884,38.85,81565.32,0.0,-0.8667,0.0001,11.82581]
[1778775290929,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291042,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291066,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291074,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291090,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291185,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291283,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291319,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291421,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291571,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291699,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291818,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291946,38.85,81560.07,0.0,-0.86723,0.0001,11.79263]
[1778775291900,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292067,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292079,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292116,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292190,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292246,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292315,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292398,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292588,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292829,38.85,81559.4,0.0,-0.8673,0.0001,11.78861]
[1778775292953,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293043,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293061,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293179,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293253,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293298,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293312,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293416,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293564,38.85,81559.87,0.0,-0.86725,0.0001,11.79178]
[1778775293664,38.85,81560.14,0.0,-0.86722,0.0001,11.79369]
[1778775296390,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775296563,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775296575,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775296767,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775296797,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775296818,38.85,81559.94,0.0,-0.86723,0.0001,11.79282]
[1778775297092,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297136,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297202,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297241,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297318,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297554,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297570,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297727,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297766,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297814,38.85,81556.71,0.0,-0.86755,0.0001,11.77269]
[1778775297912,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298015,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298145,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298185,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298204,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298313,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298408,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298447,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298569,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298651,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298776,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298779,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298814,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298888,38.85,81546.21,0.0,-0.8686,0.0001,11.70658]
[1778775298874,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299218,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299315,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299345,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299372,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299548,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299570,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299607,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299781,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299820,38.85,81541.27,0.0,-0.8691,0.0001,11.67558]
[1778775299881,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300017,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300113,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300259,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300317,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300401,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300497,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300572,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300613,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300726,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300812,38.85,81544.85,0.0,-0.86874,0.0001,11.69816]
[1778775300828,38.85,81549.57,0.0,-0.86827,0.0001,11.72788]
[1778775301742,38.85,81549.57,0.0,-0.86827,0.0001,11.72788]
[1778775301819,38.85,81549.57,0.0,-0.86827,0.0001,11.72788]
[1778775301856,38.85,81549.57,0.0,-0.86827,0.0001,11.72788]
[1778775301918,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302274,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302317,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302551,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302573,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302578,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302654,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302701,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302810,38.85,81551.56,0.0,-0.86807,0.0001,11.74039]
[1778775302902,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303446,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303573,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303592,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303648,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303808,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303849,38.85,81559.83,0.0,-0.86724,0.0001,11.79242]
[1778775303880,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775303994,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304065,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304082,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304338,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304450,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304459,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304568,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304578,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304811,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304954,38.85,81563.92,0.0,-0.86683,0.0001,11.81808]
[1778775304912,38.85,81563.15,0.0,-0.86691,0.0001,11.8131]
[1778775305453,38.85,81563.15,0.0,-0.86691,0.0001,11.8131]
[1778775305801,38.85,81563.15,0.0,-0.86691,0.0001,11.8131]
[1778775305827,38.85,81563.15,0.0,-0.86691,0.0001,11.8131]
[1778775305904,38.85,81560.14,0.0,-0.86721,0.0001,11.7943]
[1778775306077,38.85,81560.14,0.0,-0.86721,0.0001,11.7943]
[1778775306204,38.85,81560.14,0.0,-0.86721,0.0001,11.7943]
[1778775306565,38.85,81560.14,0.0,-0.86721,0.0001,11.7943]
[1778775306640,38.85,81560.14,0.0,-0.86721,0.0001,11.7943]
[1778775306700,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307103,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307228,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307327,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307514,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307657,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307767,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307816,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307822,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307886,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307928,38.85,81552.39,0.0,-0.86798,0.0001,11.74571]
[1778775307925,38.85,81546.61,0.0,-0.86856,0.0001,11.70934]
[1778775308482,38.85,81546.61,0.0,-0.86856,0.0001,11.70934]
[1778775310289,38.85,81547.74,0.0,-0.86845,0.0001,11.71648]
[1778775310311,38.85,81547.74,0.0,-0.86845,0.0001,11.71648]
[1778775310322,38.85,81547.74,0.0,-0.86845,0.0001,11.71648]
[1778775310569,38.85,81547.74,0.0,-0.86845,0.0001,11.71648]
[1778775310625,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311063,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311115,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311362,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311584,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311712,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311759,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311815,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311963,38.85,81545.65,0.0,-0.86866,0.0001,11.70335]
[1778775311852,38.85,81539.0,0.0,-0.86932,0.0001,11.6616]
[1778775312213,38.85,81539.0,0.0,-0.86932,0.0001,11.6616]
[1778775312558,38.85,81539.0,0.0,-0.86932,0.0001,11.6616]
[1778775312724,38.85,81539.0,0.0,-0.86932,0.0001,11.6616]
[1778775312938,38.85,81539.0,0.0,-0.86932,0.0001,11.6616]
[1778775312763,38.85,81536.22,0.0,-0.86959,0.0001,11.64422]
[1778775313078,38.85,81536.22,0.0,-0.86959,0.0001,11.64422]
[1778775313286,38.85,81536.22,0.0,-0.86959,0.0001,11.64422]
[1778775313846,38.85,81536.22,0.0,-0.86959,0.0001,11.64422]
[1778775313884,38.85,81536.44,0.0,-0.86957,0.0001,11.64572]
[1778775314055,38.85,81536.44,0.0,-0.86957,0.0001,11.64572]
[1778775314152,38.85,81536.44,0.0,-0.86957,0.0001,11.64572]
[1778775314311,38.85,81536.44,0.0,-0.86957,0.0001,11.64572]
[1778775314528,38.85,81534.02,0.0,-0.86981,0.0001,11.63063]
[1778775315535,38.85,81533.38,0.0,-0.86987,0.0001,11.62674]
[1778775316542,38.85,81534.21,0.0,-0.86978,0.0001,11.63208]
[1778775317549,38.85,81536.4,0.0,-0.86957,0.0001,11.64595]
[1778775319563,38.85,81540.61,0.0,-0.86914,0.0001,11.67259]
[1778775320570,38.85,81544.16,0.0,-0.86879,0.0001,11.69495]
[1778775322584,38.85,81542.15,0.0,-0.86899,0.0001,11.68238]
[1778775323591,38.85,81541.11,0.0,-0.86909,0.0001,11.67589]
[1778775324598,38.85,81536.96,0.0,-0.8695,0.0001,11.64988]
[1778775325093,38.85,81536.96,0.0,-0.8695,0.0001,11.64988]
[1778775325564,38.85,81536.96,0.0,-0.8695,0.0001,11.64988]
[1778775325605,38.85,81535.27,0.0,-0.86967,0.0001,11.63936]
[1778775326612,38.85,81527.28,0.0,-0.87046,0.0001,11.58933]
[1778775327619,38.85,81525.32,0.0,-0.87065,0.0001,11.57721]
[1778775328626,38.85,81531.16,0.0,-0.87007,0.0001,11.61403]
[1778775330640,38.85,81532.88,0.0,-0.86989,0.0001,11.62509]
[1778775331647,38.85,81534.85,0.0,-0.86975,0.0001,11.63197]
[1778775332165,38.85,81534.85,0.0,-0.86975,0.0001,11.63197]
[1778775332654,38.85,81535.88,0.0,-0.86964,0.0001,11.63854]
[1778775333661,38.85,81540.11,0.0,-0.86922,0.0001,11.66519]
[1778775334668,38.85,81542.24,0.0,-0.86901,0.0001,11.67863]
[1778775336682,38.86,81530.91,0.0,-0.87013,0.0001,11.60757]
[1778775337689,38.86,81525.84,0.0,-0.87063,0.0001,11.5759]
[1778775338696,38.86,81523.25,0.0,-0.87089,0.0001,11.55984]
[1778775340710,38.86,81522.49,0.0,-0.87096,0.0001,11.55544]
[1778775341717,38.86,81520.91,0.0,-0.87111,0.0001,11.5457]
[1778775344369,38.86,81521.11,0.0,-0.87108,0.0001,11.5473]
[1778775344738,38.86,81521.5,0.0,-0.87104,0.0001,11.54991]
[1778775345745,38.86,81522.59,0.0,-0.87093,0.0001,11.55691]
[1778775346752,38.86,81522.0,0.0,-0.87099,0.0001,11.55337]
[1778775347759,38.86,81522.64,0.0,-0.87092,0.0001,11.55753]
[1778775348766,38.86,81524.9,0.0,-0.8707,0.0001,11.57185]
[1778775349773,38.86,81524.34,0.0,-0.87075,0.0001,11.56847]
[1778775351787,38.86,81525.02,0.0,-0.87068,0.0001,11.573]
[1778775352794,38.86,81525.59,0.0,-0.87062,0.0001,11.5767]
[1778775353801,38.86,81524.67,0.0,-0.87071,0.0001,11.57105]
[1778775355815,38.86,81525.78,0.0,-0.8706,0.0001,11.57827]
[1778775358836,38.86,81524.05,0.0,-0.87076,0.0001,11.56778]
[1778775359843,38.86,81525.65,0.0,-0.8706,0.0001,11.57794]
[1778775361857,38.86,81526.53,0.0,-0.87051,0.0001,11.58371]
[1778775362864,38.86,81527.5,0.0,-0.87041,0.0001,11.5899]
[1778775363871,38.87,81526.72,0.0,-0.87049,0.0001,11.58512]
[1778775364968,38.87,81526.72,0.0,-0.87049,0.0001,11.58512]
[1778775364983,38.87,81516.35,0.0,-0.87151,0.0001,11.52026]
[1778775365410,38.87,81516.35,0.0,-0.87151,0.0001,11.52026]
[1778775365886,38.86,81506.43,0.0,-0.87249,0.0001,11.45788]
[1778775366893,38.86,81505.96,0.0,-0.87253,0.0001,11.45472]
[1778775368907,38.86,81502.52,0.0,-0.87287,0.0001,11.4334]
[1778775369301,38.86,81502.52,0.0,-0.87287,0.0001,11.4334]
[1778775370216,38.86,81504.23,0.0,-0.8727,0.0001,11.44421]
[1778775371929,38.87,81507.43,0.0,-0.87238,0.0001,11.46441]
[1778775372071,38.87,81507.43,0.0,-0.87238,0.0001,11.46441]
[1778775373942,38.87,81510.58,0.0,-0.87207,0.0001,11.48427]
[1778775374482,38.87,81510.58,0.0,-0.87207,0.0001,11.48427]
[1778775374949,38.87,81518.14,0.0,-0.87133,0.0001,11.53166]
[1778775375956,38.87,81521.4,0.0,-0.87101,0.0001,11.55209]
[1778775376963,38.87,81523.68,0.0,-0.87078,0.0001,11.56635]
[1778775377970,38.87,81525.79,0.0,-0.87057,0.0001,11.57953]
[1778775378977,38.87,81527.88,0.0,-0.87037,0.0001,11.59256]
[1778775379984,38.87,81528.25,0.0,-0.87033,0.0001,11.5948]
[1778775380991,38.87,81528.75,0.0,-0.87029,0.0001,11.59784]
[1778775381998,38.86,81528.34,0.0,-0.87033,0.0001,11.59518]
[1778775383005,38.86,81526.22,0.0,-0.87054,0.0001,11.58179]
[1778775384016,38.86,81524.55,0.0,-0.87071,0.0001,11.57125]
[1778775385020,38.86,81526.39,0.0,-0.87052,0.0001,11.58273]
[1778775389049,38.86,81525.26,0.0,-0.87064,0.0001,11.57533]
[1778775390590,38.86,81525.26,0.0,-0.87064,0.0001,11.57533]
[1778775390629,38.86,81525.26,0.0,-0.87064,0.0001,11.57533]
[1778775390702,38.86,81521.95,0.0,-0.87097,0.0001,11.55448]
[1778775391066,38.86,81515.52,0.0,-0.87165,0.0001,11.50861]
[1778775392073,38.86,81506.42,0.0,-0.87255,0.0001,11.45169]
[1778775393080,38.86,81503.86,0.0,-0.87279,0.0001,11.4358]
[1778775394087,38.86,81500.75,0.0,-0.8731,0.0001,11.4165]
[1778775395094,38.86,81497.17,0.0,-0.87344,0.0001,11.3943]
[1778775396984,38.86,81495.44,0.0,-0.87361,0.0001,11.38332]
[1778775399126,38.86,81493.7,0.0,-0.87378,0.0001,11.37232]
[1778775400132,38.86,81491.65,0.0,-0.87398,0.0001,11.35946]
[1778775401139,38.86,81488.07,0.0,-0.87433,0.0001,11.33708]
[1778775402146,38.86,81485.85,0.0,-0.87455,0.0001,11.32323]
[1778775403222,38.86,81485.85,0.0,-0.87455,0.0001,11.32323]
[1778775403627,38.86,81485.85,0.0,-0.87455,0.0001,11.32323]
[1778775403656,38.86,81482.18,0.0,-0.8749,0.0001,11.30037]
[1778775404818,38.86,81482.18,0.0,-0.8749,0.0001,11.30037]
[1778775404905,38.86,81475.64,0.0,-0.87553,0.0001,11.25975]
[1778775407190,38.86,81477.34,0.0,-0.87537,0.0001,11.27045]
[1778775407421,38.86,81477.34,0.0,-0.87537,0.0001,11.27045]
[1778775407548,38.86,81477.34,0.0,-0.87537,0.0001,11.27045]
[1778775407631,38.86,81475.57,0.0,-0.87553,0.0001,11.25963]
[1778775408199,38.86,81473.77,0.0,-0.87571,0.0001,11.24843]
[1778775409206,38.86,81474.58,0.0,-0.87563,0.0001,11.25358]
[1778775410213,38.86,81473.25,0.0,-0.87575,0.0001,11.24543]
[1778775413236,38.87,81469.6,0.0,-0.8761,0.0001,11.22312]
[1778775414431,38.87,81469.6,0.0,-0.8761,0.0001,11.22312]
[1778775414907,38.87,81469.55,0.0,-0.8761,0.0001,11.22313]
[1778775415231,38.87,81469.55,0.0,-0.8761,0.0001,11.22313]
[1778775415310,38.87,81469.55,0.0,-0.8761,0.0001,11.22313]
[1778775415832,38.87,81469.55,0.0,-0.8761,0.0001,11.22313]
[1778775415922,38.87,81456.38,0.0,-0.87735,0.0001,11.14144]
[1778775416907,38.87,81456.38,0.0,-0.87735,0.0001,11.14144]
[1778775416919,38.87,81456.38,0.0,-0.87735,0.0001,11.14144]
[1778775417009,38.87,81447.26,0.0,-0.87822,9e-05,11.08514]
[1778775417274,38.87,81442.13,0.0,-0.8787,9e-05,11.05334]
[1778775418281,38.87,81438.56,0.0,-0.87903,9e-05,11.03159]
[1778775419223,38.87,81438.56,0.0,-0.87903,9e-05,11.03159]
[1778775419349,38.87,81438.56,0.0,-0.87903,9e-05,11.03159]
[1778775419395,38.87,81437.69,0.0,-0.87911,9e-05,11.02633]
[1778775420299,38.87,81439.61,0.0,-0.87893,9e-05,11.03838]
[1778775421313,38.87,81442.66,0.0,-0.87864,9e-05,11.05744]
[1778775422901,38.87,81442.66,0.0,-0.87864,9e-05,11.05744]
[1778775423327,38.87,81436.33,0.0,-0.87923,9e-05,11.0185]
[1778775424334,38.87,81433.92,0.0,-0.87946,9e-05,11.00371]
[1778775425315,38.87,81433.92,0.0,-0.87946,9e-05,11.00371]
[1778775425341,38.87,81432.91,0.0,-0.87955,9e-05,10.99763]
[1778775426357,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775427206,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775427401,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775427498,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775427763,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775427923,38.87,81415.72,0.0,-0.88116,9e-05,10.89163]
[1778775428020,38.87,81404.31,0.0,-0.88221,9e-05,10.82163]
[1778775428737,38.87,81404.31,0.0,-0.88221,9e-05,10.82163]
[1778775428813,38.87,81398.5,0.0,-0.88275,9e-05,10.78602]
[1778775430362,38.87,81397.92,0.0,-0.8828,9e-05,10.78245]
[1778775430436,38.87,81398.71,0.0,-0.88272,9e-05,10.78772]
[1778775432740,38.87,81398.81,0.0,-0.88271,9e-05,10.78833]
[1778775432775,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433228,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433249,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433312,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433360,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433466,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433488,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775433564,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775434008,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775434063,38.88,81408.71,0.0,-0.88179,9e-05,10.84969]
[1778775434043,38.88,81416.56,0.0,-0.88106,9e-05,10.8982]
[1778775434274,38.88,81416.56,0.0,-0.88106,9e-05,10.8982]
[1778775434314,38.88,81416.56,0.0,-0.88106,9e-05,10.8982]
[1778775435839,38.88,81417.77,0.0,-0.88094,9e-05,10.90571]
[1778775436023,38.88,81417.77,0.0,-0.88094,9e-05,10.90571]
[1778775436062,38.88,81417.77,0.0,-0.88094,9e-05,10.90571]
[1778775436055,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436207,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436336,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436441,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436569,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436575,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436654,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436811,38.88,81417.64,0.0,-0.88095,9e-05,10.90494]
[1778775436829,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437218,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437321,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437363,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437516,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437552,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437570,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437692,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437816,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775437847,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775438063,38.88,81418.17,0.0,-0.8809,9e-05,10.90825]
[1778775438113,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438181,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438310,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438333,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438360,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438531,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438563,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438595,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438812,38.88,81416.04,0.0,-0.8811,9e-05,10.89515]
[1778775438907,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439190,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439311,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439329,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439363,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439563,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439876,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775440068,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775440086,38.88,81413.21,0.0,-0.88137,9e-05,10.87775]
[1778775439911,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440202,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440312,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440344,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440380,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440572,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440728,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440779,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440815,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440830,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440971,38.88,81412.91,0.0,-0.88139,9e-05,10.87598]
[1778775440986,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441387,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441768,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441786,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441882,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441896,38.88,81409.4,0.0,-0.88172,9e-05,10.85442]
[1778775441969,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442220,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442306,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442474,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442606,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442621,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442851,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442881,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775443083,38.88,81402.42,0.0,-0.88236,9e-05,10.81155]
[1778775442926,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443230,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443425,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443486,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443520,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443631,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443680,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443840,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443852,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443883,38.88,81401.86,0.0,-0.88241,9e-05,10.80828]
[1778775443906,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444259,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444420,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444487,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444607,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444642,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775445060,38.88,81398.59,0.0,-0.88271,9e-05,10.78835]
[1778775444721,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445191,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445320,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445442,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445503,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445565,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445589,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445652,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445731,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775445815,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775446005,38.88,81397.74,0.0,-0.88279,9e-05,10.78333]
[1778775446098,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446208,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446438,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446507,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446565,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446587,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446680,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446815,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446822,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446869,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775446928,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775447017,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775447064,38.88,81397.32,0.0,-0.88282,9e-05,10.78097]
[1778775447118,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447273,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447335,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447449,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447573,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447850,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447907,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775447931,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775448065,38.88,81401.84,0.0,-0.8824,9e-05,10.809]
[1778775448118,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775448290,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775448485,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775448738,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775448814,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775449098,38.88,81411.12,0.0,-0.88154,9e-05,10.86634]
[1778775449127,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449289,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449311,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449465,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449572,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449587,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449635,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449686,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449713,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449814,38.88,81421.5,0.0,-0.88057,9e-05,10.93047]
[1778775449907,38.88,81432.0,0.0,-0.87958,9e-05,10.99568]
[1778775450309,38.88,81432.0,0.0,-0.87958,9e-05,10.99568]
[1778775450473,38.88,81432.0,0.0,-0.87958,9e-05,10.99568]
[1778775451089,38.88,81432.0,0.0,-0.87958,9e-05,10.99568]
[1778775451115,38.88,81432.0,0.0,-0.87958,9e-05,10.99568]
[1778775450521,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451273,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451414,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451474,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451568,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451729,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451814,38.88,81442.7,0.0,-0.87856,9e-05,11.06214]
[1778775451818,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452414,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452563,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452581,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452757,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452810,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452848,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775452930,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775453066,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775453081,38.88,81454.78,0.0,-0.87747,0.0001,11.1316]
[1778775453112,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775453277,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775453747,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775453811,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775453869,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775454058,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775454069,38.88,81458.45,0.0,-0.87712,0.0001,11.15441]
[1778775454336,38.88,81458.1,0.0,-0.87715,0.0001,11.15243]
[1778775454946,38.88,81458.1,0.0,-0.87715,0.0001,11.15243]
[1778775454998,38.88,81458.1,0.0,-0.87715,0.0001,11.15243]
[1778775455077,38.88,81458.1,0.0,-0.87715,0.0001,11.15243]
[1778775455045,38.88,81450.48,0.0,-0.87787,9e-05,11.10533]
[1778775455292,38.88,81450.48,0.0,-0.87787,9e-05,11.10533]
[1778775455309,38.88,81450.48,0.0,-0.87787,9e-05,11.10533]
[1778775455438,38.88,81450.48,0.0,-0.87787,9e-05,11.10533]
[1778775455750,38.88,81450.48,0.0,-0.87787,9e-05,11.10533]
[1778775455785,38.88,81447.14,0.0,-0.87819,9e-05,11.08469]
[1778775456568,38.88,81444.8,0.0,-0.87841,9e-05,11.07028]
[1778775457575,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775458333,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775458391,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775458561,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775458800,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775459028,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775459096,38.88,81441.97,0.0,-0.87867,9e-05,11.05286]
[1778775459376,38.88,81443.29,0.0,-0.87854,9e-05,11.06117]
[1778775459733,38.88,81443.29,0.0,-0.87854,9e-05,11.06117]
[1778775460140,38.88,81443.29,0.0,-0.87854,9e-05,11.06117]
[1778775459833,38.88,81446.37,0.0,-0.87825,9e-05,11.08038]
[1778775460186,38.88,81446.37,0.0,-0.87825,9e-05,11.08038]
[1778775461067,38.88,81446.37,0.0,-0.87825,9e-05,11.08038]
[1778775461125,38.88,81446.37,0.0,-0.87825,9e-05,11.08038]
[1778775461603,38.88,81447.99,0.0,-0.87809,9e-05,11.09061]
[1778775462610,38.88,81453.13,0.0,-0.87761,0.0001,11.12257]
[1778775465631,38.88,81453.89,0.0,-0.87753,0.0001,11.12738]
[1778775466638,38.88,81452.44,0.0,-0.87767,0.0001,11.11841]
[1778775467580,38.88,81452.44,0.0,-0.87767,0.0001,11.11841]
[1778775467674,38.88,81452.44,0.0,-0.87767,0.0001,11.11841]
[1778775468053,38.88,81452.44,0.0,-0.87767,0.0001,11.11841]
[1778775468152,38.88,81452.44,0.0,-0.87767,0.0001,11.11841]
[1778775468116,38.88,81437.03,0.0,-0.87913,9e-05,11.02297]
[1778775469070,38.88,81437.03,0.0,-0.87913,9e-05,11.02297]
[1778775469133,38.89,81416.67,0.0,-0.88103,9e-05,10.89735]
[1778775469529,38.89,81416.67,0.0,-0.88103,9e-05,10.89735]
[1778775469661,38.89,81413.21,0.0,-0.88135,9e-05,10.87638]
[1778775470667,38.89,81422.85,0.0,-0.88045,9e-05,10.93592]
[1778775471674,38.89,81432.01,0.0,-0.87959,9e-05,10.99282]
[1778775472681,38.89,81434.39,0.0,-0.87936,9e-05,11.00777]
[1778775473534,38.89,81434.39,0.0,-0.87936,9e-05,11.00777]
[1778775473567,38.89,81434.39,0.0,-0.87936,9e-05,11.00777]
[1778775473620,38.89,81434.39,0.0,-0.87936,9e-05,11.00777]
[1778775473688,38.89,81435.85,0.0,-0.87922,9e-05,11.01704]
[1778775477716,38.89,81434.51,0.0,-0.87933,9e-05,11.00967]
[1778775478724,38.89,81436.24,0.0,-0.87916,9e-05,11.02072]
[1778775479730,38.89,81439.81,0.0,-0.87882,9e-05,11.04314]
[1778775481109,38.89,81439.81,0.0,-0.87882,9e-05,11.04314]
[1778775481160,38.89,81441.5,0.0,-0.87865,9e-05,11.0539]
[1778775481744,38.89,81443.11,0.0,-0.8785,9e-05,11.06414]
[1778775483073,38.89,81443.11,0.0,-0.8785,9e-05,11.06414]
[1778775483151,38.89,81443.11,0.0,-0.8785,9e-05,11.06414]
[1778775483083,38.89,81445.96,0.0,-0.87822,9e-05,11.08206]
[1778775483203,38.89,81445.96,0.0,-0.87822,9e-05,11.08206]
[1778775483312,38.89,81445.96,0.0,-0.87822,9e-05,11.08206]
[1778775483395,38.89,81445.96,0.0,-0.87822,9e-05,11.08206]
[1778775483758,38.9,81445.93,0.0,-0.87822,9e-05,11.08211]
[1778775484765,38.9,81450.18,0.0,-0.87782,9e-05,11.10869]
[1778775485542,38.9,81450.18,0.0,-0.87782,9e-05,11.10869]
[1778775485778,38.9,81459.33,0.0,-0.87694,0.0001,11.16566]
[1778775486785,38.9,81459.81,0.0,-0.87689,0.0001,11.1688]
[1778775487792,38.9,81464.84,0.0,-0.87641,0.0001,11.2002]
[1778775489072,38.9,81464.84,0.0,-0.87641,0.0001,11.2002]
[1778775489198,38.9,81464.48,0.0,-0.87644,0.0001,11.19807]
[1778775489809,38.9,81463.56,0.0,-0.87653,0.0001,11.19248]
[1778775490815,38.9,81464.37,0.0,-0.87645,0.0001,11.19763]
[1778775492829,38.9,81457.04,0.0,-0.87715,0.0001,11.15236]
[1778775493836,38.9,81456.27,0.0,-0.87722,0.0001,11.14777]
[1778775494843,38.9,81458.35,0.0,-0.87702,0.0001,11.16086]
[1778775495850,38.9,81459.2,0.0,-0.87693,0.0001,11.16631]
[1778775496857,38.9,81459.75,0.0,-0.87688,0.0001,11.16988]
[1778775497864,38.9,81462.09,0.0,-0.87665,0.0001,11.18455]
[1778775498871,38.9,81463.29,0.0,-0.87653,0.0001,11.19213]
[1778775499878,38.9,81464.59,0.0,-0.87641,0.0001,11.20033]
[1778775501892,38.9,81465.19,0.0,-0.87635,0.0001,11.20427]
[1778775504913,38.9,81466.33,0.0,-0.87623,0.0001,11.21167]
[1778775507934,38.9,81466.98,0.0,-0.87617,0.0001,11.21601]
[1778775510955,38.9,81463.98,0.0,-0.87645,0.0001,11.19766]
[1778775511962,38.9,81462.7,0.0,-0.87662,0.0001,11.18427]
[1778775513976,38.91,81466.79,0.0,-0.87622,0.0001,11.20997]
[1778775514983,38.91,81464.32,0.0,-0.87646,0.0001,11.19474]
[1778775518004,38.91,81472.37,0.0,-0.87568,0.0001,11.24516]
[1778775519011,38.91,81474.36,0.0,-0.87549,0.0001,11.2576]
[1778775519500,38.91,81474.36,0.0,-0.87549,0.0001,11.2576]
[1778775520018,38.91,81473.57,0.0,-0.87556,0.0001,11.25273]
[1778775522032,38.91,81474.47,0.0,-0.87547,0.0001,11.25842]
[1778775523039,38.91,81473.03,0.0,-0.87561,0.0001,11.24951]
[1778775524046,38.91,81472.24,0.0,-0.87569,0.0001,11.24465]
[1778775528074,38.91,81470.86,0.0,-0.87582,0.0001,11.23633]
[1778775529081,38.91,81467.49,0.0,-0.87614,0.0001,11.21546]
[1778775530088,38.91,81466.2,0.0,-0.87626,0.0001,11.20754]
[1778775532102,38.91,81470.99,0.0,-0.8758,0.0001,11.23754]
[1778775533109,38.91,81473.78,0.0,-0.87553,0.0001,11.25495]
[1778775538144,38.91,81473.9,0.0,-0.87551,0.0001,11.25594]
[1778775540158,38.91,81472.64,0.0,-0.87563,0.0001,11.2482]
[1778775542172,38.91,81467.46,0.0,-0.87613,0.0001,11.21613]
[1778775544186,38.91,81468.08,0.0,-0.87606,0.0001,11.2202]
[1778775546200,38.91,81470.41,0.0,-0.87584,0.0001,11.23489]
[1778775548214,38.91,81469.21,0.0,-0.87595,0.0001,11.22758]
[1778775551236,38.91,81466.67,0.0,-0.87619,0.0001,11.21207]
[1778775552242,38.91,81472.03,0.0,-0.87568,0.0001,11.2453]
[1778775553249,38.91,81475.65,0.0,-0.87533,0.0001,11.26789]
[1778775554256,38.91,81476.82,0.0,-0.87521,0.0001,11.2752]
[1778775557277,38.91,81478.04,0.0,-0.8751,0.0001,11.28288]
[1778775559308,38.91,81471.89,0.0,-0.87569,0.0001,11.24448]
[1778775560499,38.91,81471.89,0.0,-0.87569,0.0001,11.24448]
[1778775560547,38.91,81453.37,0.0,-0.87746,0.0001,11.12937]
[1778775561407,38.91,81450.05,0.0,-0.87778,9e-05,11.10867]
[1778775562414,38.91,81455.02,0.0,-0.87731,0.0001,11.13952]
[1778775563421,38.91,81453.54,0.0,-0.87745,0.0001,11.13041]
[1778775564428,38.91,81452.91,0.0,-0.87751,0.0001,11.12653]
[1778775565435,38.91,81459.36,0.0,-0.87689,0.0001,11.16657]
[1778775567680,38.91,81456.8,0.0,-0.87713,0.0001,11.15071]
[1778775573491,38.91,81456.67,0.0,-0.8772,0.0001,11.14444]
[1778775576264,38.91,81456.67,0.0,-0.8772,0.0001,11.14444]
[1778775575506,38.91,81452.07,0.0,-0.87763,0.0001,11.11597]
[1778775576517,38.91,81436.94,0.0,-0.87907,9e-05,11.02231]
[1778775577521,38.91,81433.6,0.0,-0.87938,9e-05,11.00172]
[1778775578528,38.91,81433.94,0.0,-0.87934,9e-05,11.00401]
[1778775580544,38.91,81431.63,0.0,-0.87956,9e-05,10.99017]
[1778775582021,38.92,81423.23,0.0,-0.88034,9e-05,10.93876]
[1778775582597,38.92,81420.03,0.0,-0.88063,9e-05,10.91933]
[1778775583601,38.92,81424.05,0.0,-0.88025,9e-05,10.94414]
[1778775584571,38.92,81428.41,0.0,-0.87984,9e-05,10.97139]
[1778775585750,38.92,81428.41,0.0,-0.87984,9e-05,10.97139]
[1778775585842,38.92,81441.88,0.0,-0.87856,9e-05,11.05523]
[1778775586585,38.92,81441.8,0.0,-0.87857,9e-05,11.05487]
[1778775587592,38.92,81445.51,0.0,-0.87821,9e-05,11.07798]
[1778775588599,38.92,81441.63,0.0,-0.87858,9e-05,11.05407]
[1778775589606,38.92,81439.12,0.0,-0.87881,9e-05,11.03868]
[1778775590613,38.92,81442.64,0.0,-0.87848,9e-05,11.06062]
[1778775591620,38.92,81443.32,0.0,-0.87841,9e-05,11.06496]
[1778775592627,38.92,81443.68,0.0,-0.87838,9e-05,11.06731]
[1778775595648,38.92,81446.87,0.0,-0.87807,9e-05,11.08743]
[1778775597662,38.92,81447.61,0.0,-0.878,9e-05,11.09218]
[1778775598669,38.92,81450.59,0.0,-0.87771,0.0001,11.11072]
[1778775599680,38.92,81454.56,0.0,-0.87733,0.0001,11.13538]
[1778775602701,38.92,81457.06,0.0,-0.8771,0.0001,11.1509]
[1778775603708,38.92,81444.0,0.0,-0.87834,9e-05,11.06997]
[1778775604715,38.92,81444.47,0.0,-0.87829,9e-05,11.07309]
[1778775605725,38.92,81454.65,0.0,-0.87732,0.0001,11.13616]
[1778775607076,38.92,81461.16,0.0,-0.8767,0.0001,11.17688]
[1778775607752,38.92,81463.95,0.0,-0.87643,0.0001,11.19414]
[1778775611771,38.92,81464.53,0.0,-0.87638,0.0001,11.19742]
[1778775613604,38.92,81464.9,0.0,-0.87634,0.0001,11.19963]
[1778775613721,38.92,81464.9,0.0,-0.87634,0.0001,11.19963]
[1778775613785,38.92,81473.51,0.0,-0.87552,0.0001,11.25305]
[1778775615799,38.92,81484.87,0.0,-0.87442,0.0001,11.32375]
[1778775616806,38.92,81486.2,0.0,-0.8743,0.0001,11.33198]
[1778775617814,38.92,81488.0,0.0,-0.87412,0.0001,11.34337]
[1778775618820,38.92,81481.44,0.0,-0.87475,0.0001,11.30269]
[1778775619827,38.92,81483.45,0.0,-0.87455,0.0001,11.31542]
[1778775620834,38.92,81481.93,0.0,-0.8747,0.0001,11.30586]
[1778775621841,38.92,81483.27,0.0,-0.87457,0.0001,11.31412]
[1778775622848,38.92,81484.18,0.0,-0.87449,0.0001,11.31969]
[1778775624165,38.92,81483.24,0.0,-0.87458,0.0001,11.31373]
[1778775624790,38.92,81483.24,0.0,-0.87458,0.0001,11.31373]
[1778775625235,38.92,81483.24,0.0,-0.87458,0.0001,11.31373]
[1778775625310,38.92,81465.44,0.0,-0.87629,0.0001,11.20295]
[1778775625429,38.92,81465.44,0.0,-0.87629,0.0001,11.20295]
[1778775625870,38.92,81466.47,0.0,-0.8762,0.0001,11.20923]
[1778775626877,38.92,81463.99,0.0,-0.87644,0.0001,11.19371]
[1778775627884,38.92,81464.86,0.0,-0.87635,0.0001,11.19901]
[1778775628891,38.92,81465.56,0.0,-0.87629,0.0001,11.20325]
[1778775633926,38.92,81465.94,0.0,-0.87631,0.0001,11.19953]
[1778775634570,38.92,81465.94,0.0,-0.87631,0.0001,11.19953]
[1778775634890,38.92,81465.94,0.0,-0.87631,0.0001,11.19953]
[1778775634933,38.92,81466.78,0.0,-0.87623,0.0001,11.20465]
[1778775636947,38.92,81463.31,0.0,-0.87657,0.0001,11.1829]
[1778775638961,38.92,81464.68,0.0,-0.87644,0.0001,11.19124]
[1778775639968,38.92,81463.82,0.0,-0.87652,0.0001,11.18581]
[1778775640975,38.92,81462.74,0.0,-0.87663,0.0001,11.17902]
[1778775641982,38.92,81462.12,0.0,-0.87669,0.0001,11.17509]
[1778775643996,38.92,81462.73,0.0,-0.87663,0.0001,11.17872]
[1778775646208,38.92,81462.89,0.0,-0.87662,0.0001,11.17963]
[1778775646287,38.92,81460.48,0.0,-0.87685,0.0001,11.16459]
[1778775649032,38.92,81461.39,0.0,-0.87677,0.0001,11.17004]
[1778775650039,38.92,81462.45,0.0,-0.87667,0.0001,11.17654]
[1778775651046,38.92,81459.92,0.0,-0.87691,0.0001,11.16075]
[1778775653287,38.92,81459.72,0.0,-0.87693,0.0001,11.15945]
[1778775654068,38.92,81444.47,0.0,-0.87838,9e-05,11.06481]
[1778775654481,38.92,81444.47,0.0,-0.87838,9e-05,11.06481]
[1778775654966,38.92,81444.47,0.0,-0.87838,9e-05,11.06481]
[1778775655075,38.92,81436.07,0.0,-0.87918,9e-05,11.01284]
[1778775656082,38.92,81439.75,0.0,-0.87882,9e-05,11.03583]
[1778775657089,38.92,81441.19,0.0,-0.87869,9e-05,11.04485]
[1778775658259,38.92,81441.19,0.0,-0.87869,9e-05,11.04485]
[1778775658448,38.92,81441.19,0.0,-0.87869,9e-05,11.04485]
[1778775658462,38.92,81441.19,0.0,-0.87869,9e-05,11.04485]
[1778775658357,38.92,81441.12,0.0,-0.87869,9e-05,11.04452]
[1778775659103,38.92,81434.36,0.0,-0.87933,9e-05,11.00281]
[1778775660111,38.92,81432.2,0.0,-0.87953,9e-05,10.98962]
[1778775662410,38.92,81432.9,0.0,-0.87946,9e-05,10.99429]
[1778775662512,38.92,81432.9,0.0,-0.87946,9e-05,10.99429]
[1778775663132,38.92,81432.91,0.0,-0.87945,9e-05,10.99452]
[1778775664381,38.92,81432.91,0.0,-0.87945,9e-05,10.99452]
[1778775664140,38.92,81431.7,0.0,-0.87957,9e-05,10.98721]
[1778775666559,38.92,81432.29,0.0,-0.8795,9e-05,10.99122]
[1778775667161,38.92,81432.24,0.0,-0.87951,9e-05,10.99108]
[1778775668588,38.92,81431.68,0.0,-0.87956,9e-05,10.98779]
[1778775669175,38.92,81430.92,0.0,-0.87962,9e-05,10.98327]
[1778775670182,38.92,81431.66,0.0,-0.87955,9e-05,10.98803]
[1778775672196,38.92,81434.38,0.0,-0.87929,9e-05,11.00519]
[1778775673209,38.92,81436.62,0.0,-0.87908,9e-05,11.01919]
[1778775673456,38.92,81436.62,0.0,-0.87908,9e-05,11.01919]
[1778775674215,38.92,81444.81,0.0,-0.8783,9e-05,11.06999]
[1778775675222,38.92,81447.91,0.0,-0.87801,9e-05,11.08925]
[1778775676576,38.92,81448.58,0.0,-0.87794,9e-05,11.09344]
[1778775677236,38.92,81447.23,0.0,-0.87807,9e-05,11.08511]
[1778775678243,38.92,81446.29,0.0,-0.87816,9e-05,11.07933]
[1778775681264,38.93,81447.55,0.0,-0.87804,9e-05,11.0873]
[1778775682271,38.93,81452.38,0.0,-0.87758,0.0001,11.11727]
[1778775683278,38.93,81454.36,0.0,-0.87739,0.0001,11.12955]
[1778775684285,38.93,81450.49,0.0,-0.87776,0.0001,11.10555]
[1778775684848,38.93,81450.49,0.0,-0.87776,0.0001,11.10555]
[1778775685051,38.93,81450.49,0.0,-0.87776,0.0001,11.10555]
[1778775685292,38.93,81464.47,0.0,-0.87642,0.0001,11.19228]
[1778775686299,38.93,81470.02,0.0,-0.87589,0.0001,11.22674]
[1778775687142,38.93,81470.02,0.0,-0.87589,0.0001,11.22674]
[1778775687306,38.92,81472.04,0.0,-0.8757,0.0001,11.23924]
[1778775688313,38.92,81478.46,0.0,-0.87508,0.0001,11.279]
[1778775689158,38.92,81478.46,0.0,-0.87508,0.0001,11.279]
[1778775689320,38.92,81486.97,0.0,-0.87426,0.0001,11.33176]
[1778775690327,38.92,81488.72,0.0,-0.87409,0.0001,11.34261]
[1778775691334,38.92,81491.43,0.0,-0.87388,0.0001,11.35384]
[1778775694355,38.92,81492.46,0.0,-0.87379,0.0001,11.36001]
[1778775695362,38.92,81493.71,0.0,-0.87367,0.0001,11.3677]
[1778775697378,38.92,81492.53,0.0,-0.87379,0.0001,11.36014]
[1778775702413,38.92,81492.57,0.0,-0.87379,0.0001,11.35993]
[1778775703420,38.92,81496.19,0.0,-0.87344,0.0001,11.38241]
[1778775704427,38.92,81494.28,0.0,-0.87363,0.0001,11.37038]
[1778775707448,38.92,81493.28,0.0,-0.87373,0.0001,11.36385]
[1778775712978,38.92,81493.21,0.0,-0.87374,0.0001,11.36307]
[1778775719097,38.92,81493.23,0.0,-0.87375,0.0001,11.36269]
[1778775720546,38.92,81491.74,0.0,-0.8739,0.0001,11.35315]
[1778775721551,38.92,81489.33,0.0,-0.87413,0.0001,11.33806]
[1778775722583,38.92,81489.33,0.0,-0.87413,0.0001,11.33806]
[1778775722628,38.92,81488.55,0.0,-0.87421,0.0001,11.33314]
[1778775724572,38.92,81490.25,0.0,-0.87404,0.0001,11.34364]
[1778775726586,38.92,81476.61,0.0,-0.87536,0.0001,11.25858]
[1778775727593,38.92,81474.26,0.0,-0.87559,0.0001,11.24378]
[1778775729609,38.91,81476.07,0.0,-0.87542,0.0001,11.25471]
[1778775730616,38.91,81476.92,0.0,-0.87535,0.0001,11.25982]
[1778775731623,38.91,81475.37,0.0,-0.8755,0.0001,11.24998]
[1778775733153,38.91,81475.37,0.0,-0.8755,0.0001,11.24998]
[1778775733248,38.91,81474.51,0.0,-0.87559,0.0001,11.24427]
[1778775733637,38.91,81474.89,0.0,-0.87555,0.0001,11.24663]
[1778775734528,38.91,81474.89,0.0,-0.87555,0.0001,11.24663]
[1778775734686,38.91,81474.89,0.0,-0.87555,0.0001,11.24663]
[1778775734917,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736125,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736211,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736286,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736310,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736358,38.91,81468.9,0.0,-0.87612,0.0001,11.20952]
[1778775736429,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775736533,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775736564,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775736709,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775736807,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775737080,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775737115,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775737313,38.91,81468.6,0.0,-0.87615,0.0001,11.20777]
[1778775737330,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775737718,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775737813,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775737837,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775737849,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738060,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738069,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738218,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738312,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738314,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738358,38.91,81463.44,0.0,-0.87664,0.0001,11.17585]
[1778775738397,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775738597,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775738815,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775738862,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775739025,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775739070,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775739135,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775739319,38.91,81464.14,0.0,-0.87657,0.0001,11.18036]
[1778775739342,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739542,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739561,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739565,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739707,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739810,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739818,38.91,81471.79,0.0,-0.87584,0.0001,11.22805]
[1778775739901,38.91,81471.16,0.0,-0.8759,0.0001,11.22423]
[1778775741306,38.92,81473.06,0.0,-0.87571,0.0001,11.23615]
[1778775743707,38.92,81474.05,0.0,-0.87561,0.0001,11.24249]
[1778775745301,38.92,81474.05,0.0,-0.87561,0.0001,11.24249]
[1778775745308,38.92,81474.05,0.0,-0.87561,0.0001,11.24249]
[1778775745402,38.92,81474.62,0.0,-0.87556,0.0001,11.24621]
[1778775745507,38.92,81474.62,0.0,-0.87556,0.0001,11.24621]
[1778775745539,38.92,81474.62,0.0,-0.87556,0.0001,11.24621]
[1778775745560,38.92,81474.62,0.0,-0.87556,0.0001,11.24621]
[1778775745721,38.92,81475.14,0.0,-0.87551,0.0001,11.24945]
[1778775750096,38.92,81475.67,0.0,-0.87545,0.0001,11.25296]
[1778775750218,38.92,81475.67,0.0,-0.87545,0.0001,11.25296]
[1778775750284,38.92,81475.67,0.0,-0.87545,0.0001,11.25296]
[1778775750311,38.92,81475.67,0.0,-0.87545,0.0001,11.25296]
[1778775750316,38.92,81475.68,0.0,-0.87545,0.0001,11.25315]
[1778775750756,38.92,81476.99,0.0,-0.87532,0.0001,11.2613]
[1778775752495,38.92,81476.99,0.0,-0.87532,0.0001,11.2613]
[1778775752503,38.92,81477.19,0.0,-0.87535,0.0001,11.25702]
[1778775752579,38.92,81477.19,0.0,-0.87535,0.0001,11.25702]
[1778775752589,38.92,81477.19,0.0,-0.87535,0.0001,11.25702]
[1778775752770,38.92,81481.68,0.0,-0.87492,0.0001,11.285]
[1778775753845,38.92,81482.59,0.0,-0.87483,0.0001,11.29072]
[1778775755149,38.92,81482.59,0.0,-0.87483,0.0001,11.29072]
[1778775755310,38.92,81482.59,0.0,-0.87483,0.0001,11.29072]
[1778775755326,38.92,81482.59,0.0,-0.87483,0.0001,11.29072]
[1778775755373,38.92,81482.59,0.0,-0.87483,0.0001,11.29072]
[1778775755408,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775755565,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775755998,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775756062,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775756294,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775756303,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775756312,38.92,81483.22,0.0,-0.87477,0.0001,11.29464]
[1778775756357,38.92,81483.07,0.0,-0.87478,0.0001,11.29369]
[1778775759351,38.92,81483.25,0.0,-0.87477,0.0001,11.29482]
[1778775759362,38.92,81483.25,0.0,-0.87477,0.0001,11.29482]
[1778775759460,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775759678,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775760207,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775760263,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775760353,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775760400,38.92,81483.25,0.0,-0.87477,0.0001,11.29479]
[1778775760498,38.92,81489.85,0.0,-0.87413,0.0001,11.33589]
[1778775760826,38.92,81489.37,0.0,-0.87417,0.0001,11.3329]
[1778775761833,38.92,81491.49,0.0,-0.87397,0.0001,11.34599]
[1778775763291,38.92,81491.49,0.0,-0.87397,0.0001,11.34599]
[1778775763376,38.92,81490.8,0.0,-0.87404,0.0001,11.34161]
[1778775763627,38.92,81490.8,0.0,-0.87404,0.0001,11.34161]
[1778775763847,38.92,81491.24,0.0,-0.874,0.0001,11.34427]
[1778775766707,38.92,81491.26,0.0,-0.874,0.0001,11.34425]
[1778775766807,38.92,81491.26,0.0,-0.874,0.0001,11.34425]
[1778775766825,38.92,81491.26,0.0,-0.874,0.0001,11.34425]
[1778775766879,38.92,81491.26,0.0,-0.874,0.0001,11.34425]
[1778775767059,38.92,81491.26,0.0,-0.874,0.0001,11.34425]
[1778775767076,38.92,81493.21,0.0,-0.87381,0.0001,11.35632]
[1778775768882,38.92,81494.0,0.0,-0.87374,0.0001,11.36107]
[1778775769734,38.92,81494.0,0.0,-0.87374,0.0001,11.36107]
[1778775769774,38.92,81494.0,0.0,-0.87374,0.0001,11.36107]
[1778775769816,38.92,81494.0,0.0,-0.87374,0.0001,11.36107]
[1778775770019,38.92,81494.0,0.0,-0.87374,0.0001,11.36107]
[1778775770119,38.92,81493.49,0.0,-0.87379,0.0001,11.35779]
[1778775771315,38.92,81493.49,0.0,-0.87379,0.0001,11.35779]
[1778775771416,38.92,81493.31,0.0,-0.87381,0.0001,11.35657]
[1778775771954,38.92,81493.31,0.0,-0.87381,0.0001,11.35657]
[1778775771997,38.92,81493.31,0.0,-0.87381,0.0001,11.35657]
[1778775772039,38.92,81493.31,0.0,-0.87381,0.0001,11.35657]
[1778775772065,38.92,81493.31,0.0,-0.87381,0.0001,11.35657]
[1778775772087,38.91,81495.75,0.0,-0.87357,0.0001,11.3717]
[1778775774456,38.91,81496.11,0.0,-0.87354,0.0001,11.37383]
[1778775774565,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775774580,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775774636,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775774811,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775775122,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775775319,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775775433,38.91,81496.79,0.0,-0.87347,0.0001,11.37795]
[1778775775487,38.91,81494.34,0.0,-0.87371,0.0001,11.36255]
[1778775775649,38.91,81494.34,0.0,-0.87371,0.0001,11.36255]
[1778775775782,38.91,81494.34,0.0,-0.87371,0.0001,11.36255]
[1778775775803,38.91,81494.34,0.0,-0.87371,0.0001,11.36255]
[1778775776388,38.91,81494.34,0.0,-0.87371,0.0001,11.36255]
[1778775776488,38.91,81489.94,0.0,-0.87414,0.0001,11.33503]
[1778775776585,38.91,81489.94,0.0,-0.87414,0.0001,11.33503]
[1778775776669,38.91,81489.94,0.0,-0.87414,0.0001,11.33503]
[1778775776957,38.91,81489.34,0.0,-0.8742,0.0001,11.33123]
[1778775779324,38.91,81489.32,0.0,-0.8742,0.0001,11.33105]
[1778775779411,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775779592,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775779855,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775780076,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775780194,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775780211,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775780314,38.91,81488.4,0.0,-0.87429,0.0001,11.32526]
[1778775780348,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775780866,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781003,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781066,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781212,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781267,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781314,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781460,38.91,81488.1,0.0,-0.87432,0.0001,11.32334]
[1778775781413,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775781559,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775781573,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775781716,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775782068,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775782313,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775782412,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775782468,38.91,81492.7,0.0,-0.87388,0.0001,11.35197]
[1778775782513,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775782570,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775782585,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775782695,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775782750,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775783051,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775783059,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775783207,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775783315,38.91,81493.91,0.0,-0.87376,0.0001,11.35943]
[1778775783527,38.91,81499.33,0.0,-0.87324,0.0001,11.39314]
[1778775783663,38.91,81499.33,0.0,-0.87324,0.0001,11.39314]
[1778775783810,38.91,81499.33,0.0,-0.87324,0.0001,11.39314]
[1778775783819,38.91,81499.33,0.0,-0.87324,0.0001,11.39314]
[1778775784024,38.91,81499.33,0.0,-0.87324,0.0001,11.39314]
[1778775784085,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775784911,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785048,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785066,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785194,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785257,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785337,38.91,81501.73,0.0,-0.873,0.0001,11.40812]
[1778775785356,38.91,81499.47,0.0,-0.87322,0.0001,11.39401]
[1778775785587,38.91,81499.47,0.0,-0.87322,0.0001,11.39401]
[1778775786134,38.91,81499.47,0.0,-0.87322,0.0001,11.39401]
[1778775786279,38.91,81499.47,0.0,-0.87322,0.0001,11.39401]
[1778775786375,38.91,81498.52,0.0,-0.87331,0.0001,11.38823]
[1778775786595,38.91,81498.52,0.0,-0.87331,0.0001,11.38823]
[1778775786613,38.91,81498.52,0.0,-0.87331,0.0001,11.38823]
[1778775787311,38.91,81498.52,0.0,-0.87331,0.0001,11.38823]
[1778775787342,38.91,81498.52,0.0,-0.87331,0.0001,11.38823]
[1778775787376,38.91,81498.49,0.0,-0.87331,0.0001,11.3882]
[1778775788237,38.91,81498.49,0.0,-0.87331,0.0001,11.3882]
[1778775791090,38.92,81498.41,0.0,-0.87331,0.0001,11.38852]
[1778775791120,38.92,81499.72,0.0,-0.87316,0.0001,11.39807]
[1778775792065,38.92,81499.03,0.0,-0.87321,0.0001,11.39447]
[1778775793378,38.92,81499.03,0.0,-0.87321,0.0001,11.39447]
[1778775793394,38.92,81494.59,0.0,-0.87364,0.0001,11.36748]
[1778775794079,38.92,81490.98,0.0,-0.87397,0.0001,11.34567]
[1778775795086,38.93,81494.93,0.0,-0.87358,0.0001,11.371]
[1778775796093,38.93,81499.11,0.0,-0.87316,0.0001,11.39775]
[1778775797100,38.93,81499.97,0.0,-0.87307,0.0001,11.40375]
[1778775799114,38.93,81502.11,0.0,-0.87284,0.0001,11.41835]
[1778775800121,38.93,81500.63,0.0,-0.87297,0.0001,11.40971]
[1778775804149,38.94,81502.31,0.0,-0.87277,0.0001,11.42264]
[1778775804963,38.94,81502.31,0.0,-0.87277,0.0001,11.42264]
[1778775805156,38.94,81505.81,0.0,-0.87242,0.0001,11.44507]
[1778775806253,38.94,81505.81,0.0,-0.87242,0.0001,11.44507]
[1778775806286,38.94,81506.68,0.0,-0.87233,0.0001,11.45106]
[1778775807327,38.94,81506.68,0.0,-0.87233,0.0001,11.45106]
[1778775807367,38.94,81506.68,0.0,-0.87233,0.0001,11.45106]
[1778775807493,38.94,81506.68,0.0,-0.87233,0.0001,11.45106]
[1778775807531,38.94,81506.04,0.0,-0.87238,0.0001,11.44761]
[1778775807643,38.94,81506.04,0.0,-0.87238,0.0001,11.44761]
[1778775808177,38.96,81509.74,0.0,-0.87193,0.0001,11.47621]
[1778775808772,38.96,81509.74,0.0,-0.87193,0.0001,11.47621]
[1778775809184,38.97,81511.61,0.0,-0.87166,0.0001,11.49294]
[1778775812205,39.01,81510.72,0.0,-0.87158,0.0001,11.49591]
[1778775813212,39.02,81512.87,0.0,-0.87128,0.0001,11.51449]
[1778775814219,39.03,81520.59,0.0,-0.87044,0.0001,11.56755]
[1778775815376,39.04,81528.14,0.0,-0.86969,0.0001,11.61512]
[1778775815614,39.04,81528.14,0.0,-0.86969,0.0001,11.61512]
[1778775815636,39.04,81528.14,0.0,-0.86969,0.0001,11.61512]
[1778775816238,39.05,81535.92,0.0,-0.86882,0.0001,11.66991]
[1778775817245,39.07,81537.27,0.0,-0.8686,0.0001,11.68372]
[1778775818252,39.08,81536.3,0.0,-0.86861,0.0001,11.68282]
[1778775819408,39.08,81536.3,0.0,-0.86861,0.0001,11.68282]
[1778775819462,39.08,81536.3,0.0,-0.86861,0.0001,11.68282]
[1778775819555,39.09,81536.59,0.0,-0.86849,0.0001,11.6898]
[1778775820237,39.09,81536.59,0.0,-0.86849,0.0001,11.6898]
[1778775820342,39.09,81536.59,0.0,-0.86849,0.0001,11.6898]
[1778775820463,39.09,81536.59,0.0,-0.86849,0.0001,11.6898]
[1778775820557,39.11,81527.15,0.0,-0.86935,0.0001,11.63592]
[1778775822280,39.14,81526.55,0.0,-0.86922,0.0001,11.64372]
[1778775822770,39.14,81526.55,0.0,-0.86922,0.0001,11.64372]
[1778775824463,39.15,81527.23,0.0,-0.86906,0.0001,11.65367]
[1778775824477,39.16,81523.62,0.0,-0.86933,0.0001,11.63672]
[1778775824952,39.16,81523.62,0.0,-0.86933,0.0001,11.63672]
[1778775825301,39.16,81508.61,0.0,-0.87081,0.0001,11.54327]
[1778775826069,39.16,81508.61,0.0,-0.87081,0.0001,11.54327]
[1778775826308,39.18,81499.17,0.0,-0.87166,0.0001,11.48931]
[1778775827315,39.19,81496.8,0.0,-0.8718,0.0001,11.47974]
[1778775829329,39.22,81498.11,0.0,-0.87151,0.0001,11.49827]
[1778775830336,39.23,81498.93,0.0,-0.87135,0.0001,11.50824]
[1778775831343,39.24,81496.65,0.0,-0.8715,0.0001,11.49879]
[1778775832397,39.24,81496.65,0.0,-0.8715,0.0001,11.49879]
[1778775832444,39.25,81480.51,0.0,-0.87299,0.0001,11.40358]
[1778775832681,39.25,81480.51,0.0,-0.87299,0.0001,11.40358]
[1778775833295,39.25,81480.51,0.0,-0.87299,0.0001,11.40358]
[1778775833460,39.25,81480.51,0.0,-0.87299,0.0001,11.40358]
[1778775833484,39.26,81482.57,0.0,-0.87278,0.0001,11.41688]
[1778775834365,39.26,81479.4,0.0,-0.87308,0.0001,11.3978]
[1778775835372,39.26,81480.28,0.0,-0.87298,0.0001,11.40381]
[1778775836049,39.26,81480.28,0.0,-0.87298,0.0001,11.40381]
[1778775836379,39.26,81480.48,0.0,-0.87296,0.0001,11.40559]
[1778775838308,39.26,81480.47,0.0,-0.87295,0.0001,11.40608]
[1778775838340,39.26,81480.47,0.0,-0.87295,0.0001,11.40608]
[1778775838404,39.26,81480.47,0.0,-0.87295,0.0001,11.40608]
[1778775838502,39.26,81480.47,0.0,-0.87295,0.0001,11.40608]
[1778775838564,39.26,81480.47,0.0,-0.87295,0.0001,11.40608]
[1778775838519,39.26,81479.84,0.0,-0.873,0.0001,11.40273]
[1778775838643,39.26,81479.84,0.0,-0.873,0.0001,11.40273]
[1778775839400,39.26,81479.0,0.0,-0.87307,0.0001,11.39808]
[1778775841104,39.27,81479.04,0.0,-0.87306,0.0001,11.39888]
[1778775841308,39.27,81479.04,0.0,-0.87306,0.0001,11.39888]
[1778775841318,39.27,81479.04,0.0,-0.87306,0.0001,11.39888]
[1778775841369,39.27,81479.04,0.0,-0.87306,0.0001,11.39888]
[1778775841558,39.27,81479.04,0.0,-0.87306,0.0001,11.39888]
[1778775841414,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775841648,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775841809,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775841837,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775841972,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775842072,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775842101,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775842121,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775842312,39.27,81478.85,0.0,-0.87307,0.0001,11.39826]
[1778775842421,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775842655,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775842810,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775842823,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775842865,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775843057,39.27,81478.93,0.0,-0.87305,0.0001,11.39931]
[1778775843428,39.27,81478.8,0.0,-0.87306,0.0001,11.39906]
[1778775844435,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845136,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845250,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845295,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845312,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845497,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845563,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845576,39.27,81479.43,0.0,-0.87299,0.0001,11.40351]
[1778775845584,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846146,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846259,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846305,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846427,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846472,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846571,39.27,81476.6,0.0,-0.87325,0.0001,11.38656]
[1778775846521,39.27,81476.46,0.0,-0.87326,0.0001,11.38627]
[1778775847456,39.28,81475.83,0.0,-0.87331,0.0001,11.38295]
[1778775848193,39.28,81475.83,0.0,-0.87331,0.0001,11.38295]
[1778775848259,39.28,81475.83,0.0,-0.87331,0.0001,11.38295]
[1778775848310,39.28,81475.83,0.0,-0.87331,0.0001,11.38295]
[1778775848319,39.28,81475.83,0.0,-0.87331,0.0001,11.38295]
[1778775848463,39.28,81476.1,0.0,-0.87327,0.0001,11.38519]
[1778775851207,39.28,81476.04,0.0,-0.87326,0.0001,11.38596]
[1778775851219,39.28,81476.04,0.0,-0.87326,0.0001,11.38596]
[1778775851311,39.28,81476.04,0.0,-0.87326,0.0001,11.38596]
[1778775851484,39.28,81476.35,0.0,-0.87322,0.0001,11.38845]
[1778775852491,39.28,81471.21,0.0,-0.87371,0.0001,11.35725]
[1778775853028,39.28,81471.21,0.0,-0.87371,0.0001,11.35725]
[1778775853059,39.28,81471.21,0.0,-0.87371,0.0001,11.35725]
[1778775853098,39.28,81471.21,0.0,-0.87371,0.0001,11.35725]
[1778775853290,39.28,81471.21,0.0,-0.87371,0.0001,11.35725]
[1778775853498,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775853999,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854069,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854095,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854237,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854304,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854328,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854444,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854503,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854566,39.29,81470.39,0.0,-0.87378,0.0001,11.35279]
[1778775854505,39.3,81468.37,0.0,-0.87387,0.0001,11.34647]
[1778775855141,39.3,81468.37,0.0,-0.87387,0.0001,11.34647]
[1778775855287,39.3,81468.37,0.0,-0.87387,0.0001,11.34647]
[1778775855315,39.3,81468.37,0.0,-0.87387,0.0001,11.34647]
[1778775855331,39.3,81468.37,0.0,-0.87387,0.0001,11.34647]
[1778775855512,39.32,81468.18,0.0,-0.87379,0.0001,11.35153]
[1778775856680,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775856810,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775856829,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775856855,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775857054,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775857310,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775857533,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775857567,39.33,81467.66,0.0,-0.87374,0.0001,11.35447]
[1778775857617,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775857669,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775857709,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775857812,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775857820,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775857863,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858074,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858470,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858568,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858614,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858639,39.35,81465.57,0.0,-0.87385,0.0001,11.34767]
[1778775858571,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775858647,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775858739,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775858812,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775858819,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775859009,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775859062,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775859547,39.35,81457.9,0.0,-0.87457,0.0001,11.30102]
[1778775859541,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775859881,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775860078,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775860085,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775860309,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775860550,39.35,81463.75,0.0,-0.874,0.0001,11.33776]
[1778775860551,39.35,81465.47,0.0,-0.87383,0.0001,11.34899]
[1778775861558,39.36,81466.4,0.0,-0.87373,0.0001,11.35535]
[1778775863372,39.36,81466.71,0.0,-0.87369,0.0001,11.35787]
[1778775863469,39.36,81466.71,0.0,-0.87369,0.0001,11.35787]
[1778775863562,39.36,81466.71,0.0,-0.87369,0.0001,11.35787]
[1778775863572,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775863713,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775863889,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864017,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864067,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864163,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864223,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864310,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864581,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864628,39.36,81466.56,0.0,-0.87369,0.0001,11.35755]
[1778775864579,39.36,81465.91,0.0,-0.87375,0.0001,11.35415]
[1778775865586,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775865772,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775865811,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775865909,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866063,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866265,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866300,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866310,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866451,39.36,81463.82,0.0,-0.87394,0.0001,11.34188]
[1778775866594,39.36,81467.14,0.0,-0.87361,0.0001,11.36297]
[1778775866657,39.36,81467.14,0.0,-0.87361,0.0001,11.36297]
[1778775867308,39.36,81467.14,0.0,-0.87361,0.0001,11.36297]
[1778775867448,39.36,81467.14,0.0,-0.87361,0.0001,11.36297]
[1778775867498,39.36,81467.14,0.0,-0.87361,0.0001,11.36297]
[1778775867600,39.36,81468.84,0.0,-0.87343,0.0001,11.37406]
[1778775868736,39.37,81469.09,0.0,-0.8734,0.0001,11.37618]
[1778775868814,39.37,81469.09,0.0,-0.8734,0.0001,11.37618]
[1778775869064,39.37,81469.09,0.0,-0.8734,0.0001,11.37618]
[1778775869076,39.37,81469.09,0.0,-0.8734,0.0001,11.37618]
[1778775869151,39.37,81469.09,0.0,-0.8734,0.0001,11.37618]
[1778775869614,39.37,81466.53,0.0,-0.87364,0.0001,11.36097]
[1778775872079,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872261,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872262,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872317,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872435,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872563,39.37,81467.04,0.0,-0.87362,0.0001,11.35973]
[1778775872635,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775872784,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873271,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873314,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873398,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873584,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873639,39.37,81456.95,0.0,-0.87458,0.0001,11.29817]
[1778775873642,39.37,81456.89,0.0,-0.87457,0.0001,11.29849]
[1778775873655,39.37,81456.89,0.0,-0.87457,0.0001,11.29849]
[1778775873949,39.37,81456.89,0.0,-0.87457,0.0001,11.29849]
[1778775874083,39.37,81456.89,0.0,-0.87457,0.0001,11.29849]
[1778775874649,39.38,81453.57,0.0,-0.87488,0.0001,11.27874]
[1778775876063,39.38,81453.57,0.0,-0.87488,0.0001,11.27874]
[1778775876164,39.38,81459.41,0.0,-0.8743,0.0001,11.31606]
[1778775876663,39.38,81460.56,0.0,-0.87419,0.0001,11.32314]
[1778775877670,39.4,81462.03,0.0,-0.87395,0.0001,11.3386]
[1778775879804,39.4,81461.03,0.0,-0.87402,0.0001,11.33368]
[1778775884395,39.4,81461.1,0.0,-0.87399,0.0001,11.33599]
[1778775885004,39.41,81461.03,0.0,-0.87397,0.0001,11.33681]
[1778775885726,39.41,81461.64,0.0,-0.87391,0.0001,11.34119]
[1778775889755,39.42,81463.93,0.0,-0.87365,0.0001,11.35775]
[1778775891621,39.42,81463.93,0.0,-0.87365,0.0001,11.35775]
[1778775891751,39.42,81463.89,0.0,-0.87363,0.0001,11.35885]
[1778775893185,39.42,81464.04,0.0,-0.87361,0.0001,11.35977]
[1778775893263,39.42,81464.04,0.0,-0.87361,0.0001,11.35977]
[1778775893565,39.42,81464.04,0.0,-0.87361,0.0001,11.35977]
[1778775893589,39.42,81464.71,0.0,-0.87353,0.0001,11.36523]
[1778775893786,39.42,81468.64,0.0,-0.87315,0.0001,11.38943]
[1778775894793,39.42,81478.38,0.0,-0.8722,0.0001,11.45011]
[1778775895800,39.43,81479.36,0.0,-0.8721,0.0001,11.45669]
[1778775897233,39.43,81479.36,0.0,-0.8721,0.0001,11.45669]
[1778775897340,39.43,81479.36,0.0,-0.8721,0.0001,11.45669]
[1778775897421,39.43,81480.18,0.0,-0.872,0.0001,11.46282]
[1778775900632,39.43,81479.89,0.0,-0.872,0.0001,11.46262]
[1778775901004,39.43,81479.89,0.0,-0.872,0.0001,11.46262]
[1778775901345,39.43,81479.89,0.0,-0.872,0.0001,11.46262]
[1778775901374,39.43,81470.08,0.0,-0.87294,0.0001,11.40267]
[1778775901842,39.43,81464.99,0.0,-0.87343,0.0001,11.37132]
[1778775903317,39.43,81464.99,0.0,-0.87343,0.0001,11.37132]
[1778775903421,39.43,81464.99,0.0,-0.87343,0.0001,11.37132]
[1778775903432,39.44,81465.55,0.0,-0.87336,0.0001,11.37606]
[1778775903856,39.44,81466.57,0.0,-0.87326,0.0001,11.38234]
[1778775904863,39.44,81464.59,0.0,-0.87344,0.0001,11.37081]
[1778775905870,39.44,81460.91,0.0,-0.87378,0.0001,11.34881]
[1778775906877,39.44,81459.67,0.0,-0.87389,0.0001,11.34184]
[1778775908891,39.45,81460.31,0.0,-0.87381,0.0001,11.34718]
[1778775909898,39.45,81460.93,0.0,-0.87374,0.0001,11.35169]
[1778775910905,39.45,81464.55,0.0,-0.87338,0.0001,11.37465]
[1778775913595,39.45,81464.53,0.0,-0.87337,0.0001,11.37521]
[1778775913926,39.45,81468.17,0.0,-0.873,0.0001,11.39892]
[1778775914933,39.46,81464.73,0.0,-0.87332,0.0001,11.37838]
[1778775919676,39.46,81465.06,0.0,-0.87326,0.0001,11.38229]
[1778775921317,39.46,81465.21,0.0,-0.87322,0.0001,11.38448]
[1778775921418,39.47,81465.2,0.0,-0.8732,0.0001,11.38567]
[1778775921983,39.47,81466.24,0.0,-0.8731,0.0001,11.39208]
[1778775922990,39.47,81463.97,0.0,-0.87331,0.0001,11.37873]
[1778775928026,39.48,81463.95,0.0,-0.87325,0.0001,11.38235]
[1778775930040,39.48,81458.82,0.0,-0.87374,0.0001,11.35142]
[1778775931047,39.48,81460.83,0.0,-0.87358,0.0001,11.35881]
[1778775933064,39.5,81461.49,0.0,-0.87341,0.0001,11.37004]
[1778775934071,39.5,81462.93,0.0,-0.87325,0.0001,11.38015]
[1778775935079,39.51,81455.21,0.0,-0.87398,0.0001,11.33332]
[1778775936546,39.51,81455.21,0.0,-0.87398,0.0001,11.33332]
[1778775936645,39.51,81455.21,0.0,-0.87398,0.0001,11.33332]
[1778775936683,39.52,81475.94,0.0,-0.87188,0.0001,11.46747]
[1778775937533,39.52,81475.94,0.0,-0.87188,0.0001,11.46747]
[1778775937598,39.52,81506.1,0.0,-0.86893,0.0001,11.65397]
[1778775938107,39.53,81513.14,0.0,-0.86823,0.0001,11.69797]
[1778775940120,39.53,81512.26,0.0,-0.8683,0.0001,11.69338]
[1778775941552,39.53,81512.26,0.0,-0.8683,0.0001,11.69338]
[1778775941655,39.53,81512.26,0.0,-0.8683,0.0001,11.69338]
[1778775941695,39.53,81511.83,0.0,-0.86833,0.0001,11.69116]
[1778775942134,39.53,81510.71,0.0,-0.86844,0.0001,11.68468]
[1778775943654,39.53,81510.71,0.0,-0.86844,0.0001,11.68468]
[1778775943703,39.53,81516.29,0.0,-0.86788,0.0001,11.71963]
[1778775943942,39.53,81516.29,0.0,-0.86788,0.0001,11.71963]
[1778775944107,39.53,81516.29,0.0,-0.86788,0.0001,11.71963]
[1778775944711,39.53,81516.29,0.0,-0.86788,0.0001,11.71963]
[1778775944148,39.53,81520.18,0.0,-0.8675,0.0001,11.7437]
[1778775945155,39.53,81522.61,0.0,-0.86724,0.0001,11.75986]
[1778775946163,39.54,81523.19,0.0,-0.86717,0.0001,11.76396]
[1778775947567,39.54,81523.19,0.0,-0.86717,0.0001,11.76396]
[1778775947592,39.54,81523.19,0.0,-0.86717,0.0001,11.76396]
[1778775947666,39.54,81521.78,0.0,-0.8673,0.0001,11.75575]
[1778775949183,39.54,81518.74,0.0,-0.86759,0.0001,11.73797]
[1778775949807,39.54,81518.74,0.0,-0.86759,0.0001,11.73797]
[1778775950190,39.54,81528.54,0.0,-0.8666,0.0001,11.79917]
[1778775951197,39.54,81531.02,0.0,-0.86635,0.0001,11.81498]
[1778775952204,39.54,81535.82,0.0,-0.86586,0.0001,11.84522]
[1778775953211,39.55,81539.17,0.0,-0.86552,0.0001,11.86645]
[1778775955532,39.55,81538.74,0.0,-0.86556,0.0001,11.86421]
[1778775956167,39.55,81538.79,0.0,-0.86555,0.0001,11.86488]
[1778775956320,39.55,81538.79,0.0,-0.86555,0.0001,11.86488]
[1778775956407,39.55,81538.79,0.0,-0.86555,0.0001,11.86488]
[1778775956408,39.55,81537.53,0.0,-0.86567,0.0001,11.85744]
[1778775957239,39.55,81536.38,0.0,-0.86578,0.0001,11.85068]
[1778775958246,39.55,81538.87,0.0,-0.86552,0.0001,11.8665]
[1778775959257,39.55,81539.95,0.0,-0.86541,0.0001,11.87355]
[1778775960274,39.55,81555.24,0.0,-0.86387,0.0001,11.9684]
[1778775961280,39.55,81559.2,0.0,-0.86346,0.0001,11.99356]
[1778775962308,39.55,81559.2,0.0,-0.86346,0.0001,11.99356]
[1778775962328,39.55,81559.2,0.0,-0.86346,0.0001,11.99356]
[1778775962394,39.55,81552.48,0.0,-0.86414,0.0001,11.95203]
[1778775964301,39.55,81551.74,0.0,-0.8642,0.0001,11.94792]
[1778775965308,39.57,81547.09,0.0,-0.86459,0.0001,11.92407]
[1778775970343,39.58,81547.29,0.0,-0.86446,0.0001,11.9317]
[1778775973364,39.63,81546.54,0.0,-0.86428,0.0001,11.94234]
[1778775974371,39.64,81548.08,0.0,-0.86405,0.0001,11.95685]
[1778775975378,39.65,81550.95,0.0,-0.86368,0.0001,11.97935]
[1778775976385,39.66,81549.83,0.0,-0.86372,0.0001,11.97681]
[1778775977392,39.68,81543.78,0.0,-0.86425,0.0001,11.94376]
[1778775978399,39.68,81544.47,0.0,-0.86418,0.0001,11.94826]
[1778775979406,39.68,81539.68,0.0,-0.86466,0.0001,11.91885]
[1778775980413,39.68,81543.3,0.0,-0.86429,0.0001,11.94151]
[1778775981420,39.68,81542.62,0.0,-0.86432,0.0001,11.93964]
[1778775982427,39.69,81543.49,0.0,-0.86419,0.0001,11.94737]
[1778775987462,39.72,81543.58,0.0,-0.86402,0.0001,11.95805]
[1778775989476,39.72,81542.92,0.0,-0.86408,0.0001,11.9544]
[1778775990484,39.72,81548.39,0.0,-0.86352,0.0001,11.98844]
[1778775991490,39.73,81560.66,0.0,-0.86227,0.0001,12.06294]
[1778775992497,39.73,81562.88,0.0,-0.86204,0.0001,12.07701]
[1778775997532,39.74,81562.64,0.0,-0.86204,0.0001,12.077]
[1778775999546,39.74,81546.7,0.0,-0.86363,0.0001,11.979]
[1778776000553,39.74,81536.99,0.0,-0.8646,0.0001,11.91918]
[1778776001560,39.74,81539.93,0.0,-0.8643,0.0001,11.9376]
[1778776002567,39.74,81540.96,0.0,-0.8642,0.0001,11.9442]
[1778776003574,39.74,81543.06,0.0,-0.86398,0.0001,11.9574]
[1778776004394,39.74,81543.06,0.0,-0.86398,0.0001,11.9574]
[1778776004581,39.74,81547.61,0.0,-0.86352,0.0001,11.98573]
[1778776004979,39.74,81547.61,0.0,-0.86352,0.0001,11.98573]
[1778776005588,39.74,81547.84,0.0,-0.8635,0.0001,11.98731]
[1778776007565,39.74,81548.28,0.0,-0.86345,0.0001,11.9902]
[1778776009616,39.74,81547.01,0.0,-0.86357,0.0001,11.98283]
[1778776010630,39.74,81536.55,0.0,-0.86462,0.0001,11.91839]
[1778776011632,39.74,81529.3,0.0,-0.86533,0.0001,11.87391]
[1778776012385,39.74,81529.3,0.0,-0.86533,0.0001,11.87391]
[1778776012423,39.74,81529.3,0.0,-0.86533,0.0001,11.87391]
[1778776012639,39.74,81528.31,0.0,-0.86543,0.0001,11.86813]
[1778776014877,39.75,81528.22,0.0,-0.86543,0.0001,11.86824]
[1778776015660,39.75,81533.35,0.0,-0.86491,0.0001,11.90022]
[1778776016205,39.75,81533.35,0.0,-0.86491,0.0001,11.90022]
[1778776016667,39.75,81537.92,0.0,-0.86445,0.0001,11.92872]
[1778776017674,39.75,81535.54,0.0,-0.86468,0.0001,11.91427]
[1778776018681,39.75,81529.92,0.0,-0.86524,0.0001,11.87985]
[1778776018851,39.75,81529.92,0.0,-0.86524,0.0001,11.87985]
[1778776018926,39.75,81529.92,0.0,-0.86524,0.0001,11.87985]
[1778776019688,39.75,81523.77,0.0,-0.86584,0.0001,11.84223]
[1778776020701,39.75,81522.43,0.0,-0.86597,0.0001,11.83433]
[1778776021734,39.75,81510.48,0.0,-0.86715,0.0001,11.76108]
[1778776021840,39.75,81510.48,0.0,-0.86715,0.0001,11.76108]
[1778776021923,39.75,81510.48,0.0,-0.86715,0.0001,11.76108]
[1778776022724,39.75,81503.33,0.0,-0.86785,0.0001,11.71711]
[1778776023731,39.75,81498.46,0.0,-0.86833,0.0001,11.68725]
[1778776025745,39.75,81496.37,0.0,-0.86853,0.0001,11.67468]
[1778776027039,39.75,81495.26,0.0,-0.86863,0.0001,11.66801]
[1778776027090,39.75,81495.26,0.0,-0.86863,0.0001,11.66801]
[1778776027760,39.75,81495.26,0.0,-0.86863,0.0001,11.66801]
[1778776027808,39.75,81495.26,0.0,-0.86863,0.0001,11.66801]
[1778776027762,39.75,81486.48,0.0,-0.86948,0.0001,11.61451]
[1778776027953,39.75,81486.48,0.0,-0.86948,0.0001,11.61451]
[1778776028634,39.75,81486.48,0.0,-0.86948,0.0001,11.61451]
[1778776028683,39.75,81486.48,0.0,-0.86948,0.0001,11.61451]
[1778776028766,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776028962,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029009,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029039,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029061,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029184,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029202,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029313,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029332,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029513,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029588,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029709,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029747,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029811,39.76,81486.0,0.0,-0.86952,0.0001,11.61208]
[1778776029773,39.76,81485.0,0.0,-0.86961,0.0001,11.60645]
[1778776030780,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031046,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031058,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031296,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031310,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031348,39.76,81483.95,0.0,-0.8697,0.0001,11.60052]
[1778776031787,39.76,81484.38,0.0,-0.86965,0.0001,11.60369]
[1778776032315,39.76,81484.38,0.0,-0.86965,0.0001,11.60369]
[1778776032485,39.76,81484.38,0.0,-0.86965,0.0001,11.60369]
[1778776032511,39.76,81484.38,0.0,-0.86965,0.0001,11.60369]
[1778776032564,39.76,81484.38,0.0,-0.86965,0.0001,11.60369]
[1778776032794,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776032844,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033000,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033052,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033060,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033166,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033306,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033560,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033580,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033625,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033810,39.76,81488.52,0.0,-0.86924,0.0001,11.62962]
[1778776033801,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034416,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034450,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034581,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034645,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034811,39.76,81488.93,0.0,-0.86919,0.0001,11.63262]
[1778776034808,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776034836,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035005,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035060,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035199,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035309,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035409,39.76,81490.41,0.0,-0.86904,0.0001,11.64219]
[1778776035815,39.76,81488.61,0.0,-0.86921,0.0001,11.63159]
[1778776036770,39.76,81488.61,0.0,-0.86921,0.0001,11.63159]
[1778776036808,39.76,81488.61,0.0,-0.86921,0.0001,11.63159]
[1778776036822,39.77,81486.33,0.0,-0.86943,0.0001,11.61807]
[1778776036883,39.77,81486.33,0.0,-0.86943,0.0001,11.61807]
[1778776036935,39.77,81486.33,0.0,-0.86943,0.0001,11.61807]
[1778776037061,39.77,81486.33,0.0,-0.86943,0.0001,11.61807]
[1778776037162,39.77,81486.33,0.0,-0.86942,0.0001,11.61856]
[1778776038183,39.77,81486.33,0.0,-0.86942,0.0001,11.61856]
[1778776038301,39.77,81486.33,0.0,-0.86942,0.0001,11.61856]
[1778776038308,39.77,81486.33,0.0,-0.86942,0.0001,11.61856]
[1778776038351,39.77,81486.33,0.0,-0.86942,0.0001,11.61856]
[1778776038397,39.77,81486.94,0.0,-0.86935,0.0001,11.62278]
[1778776042366,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042560,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042573,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042683,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042810,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042825,39.77,81487.09,0.0,-0.86932,0.0001,11.62465]
[1778776042760,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776042908,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776042933,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776042978,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776043053,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776043060,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776043096,39.77,81487.15,0.0,-0.8693,0.0001,11.62595]
[1778776043100,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044145,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044308,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044323,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044372,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044465,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044495,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044563,39.77,81480.44,0.0,-0.86995,0.0001,11.58478]
[1778776044566,39.78,81480.51,0.0,-0.86993,0.0001,11.58624]
[1778776045158,39.78,81480.51,0.0,-0.86993,0.0001,11.58624]
[1778776045263,39.78,81480.51,0.0,-0.86993,0.0001,11.58624]
[1778776045310,39.78,81480.51,0.0,-0.86993,0.0001,11.58624]
[1778776045456,39.78,81480.51,0.0,-0.86993,0.0001,11.58624]
[1778776045504,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776045860,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046048,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046060,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046163,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046566,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046698,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046809,39.78,81481.27,0.0,-0.86985,0.0001,11.59141]
[1778776046708,39.78,81481.68,0.0,-0.8698,0.0001,11.59442]
[1778776046946,39.78,81481.68,0.0,-0.8698,0.0001,11.59442]
[1778776047065,39.78,81481.68,0.0,-0.8698,0.0001,11.59442]
[1778776047180,39.78,81481.68,0.0,-0.8698,0.0001,11.59442]
[1778776047414,39.78,81481.68,0.0,-0.8698,0.0001,11.59442]
[1778776047465,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776047894,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776047906,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048059,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048180,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048271,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048307,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048316,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048562,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048683,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048745,39.78,81483.09,0.0,-0.86965,0.0001,11.60356]
[1778776048784,39.78,81484.56,0.0,-0.8695,0.0001,11.61304]
[1778776048906,39.78,81485.36,0.0,-0.86943,0.0001,11.61795]
[1778776049913,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051094,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051123,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051267,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051312,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051409,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051524,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051564,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051626,39.78,81486.49,0.0,-0.86931,0.0001,11.62535]
[1778776051727,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052112,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052309,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052312,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052462,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052561,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052577,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052811,39.79,81486.58,0.0,-0.86934,0.0001,11.62118]
[1778776052662,39.79,81488.92,0.0,-0.8691,0.0001,11.63596]
[1778776053127,39.79,81488.92,0.0,-0.8691,0.0001,11.63596]
[1778776053484,39.79,81488.92,0.0,-0.8691,0.0001,11.63596]
[1778776053576,39.79,81488.92,0.0,-0.8691,0.0001,11.63596]
[1778776053596,39.79,81488.92,0.0,-0.8691,0.0001,11.63596]
[1778776053623,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054133,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054356,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054483,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054691,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054719,39.79,81491.13,0.0,-0.86888,0.0001,11.64993]
[1778776054734,39.79,81500.99,0.0,-0.86791,0.0001,11.71081]
[1778776055069,39.79,81500.99,0.0,-0.86791,0.0001,11.71081]
[1778776055086,39.79,81504.89,0.0,-0.86752,0.0001,11.73478]
[1778776056829,39.79,81504.89,0.0,-0.86752,0.0001,11.73478]
[1778776055955,39.79,81509.24,0.0,-0.86709,0.0001,11.76181]
[1778776056988,39.79,81509.24,0.0,-0.86709,0.0001,11.76181]
[1778776057127,39.79,81513.72,0.0,-0.86664,0.0001,11.7898]
[1778776058422,39.79,81513.72,0.0,-0.86664,0.0001,11.7898]
[1778776058820,39.79,81513.72,0.0,-0.86664,0.0001,11.7898]
[1778776058829,39.82,81520.65,0.0,-0.86576,0.0001,11.84433]
[1778776058976,39.82,81529.13,0.0,-0.86492,0.0001,11.89655]
[1778776059983,39.83,81534.72,0.0,-0.86428,0.0001,11.93571]
[1778776060990,39.84,81535.8,0.0,-0.86417,0.0001,11.94279]
[1778776061997,39.84,81537.08,0.0,-0.86403,0.0001,11.95108]
[1778776065555,39.84,81535.19,0.0,-0.8642,0.0001,11.941]
[1778776067032,39.84,81539.16,0.0,-0.86379,0.0001,11.96586]
[1778776069046,39.84,81542.34,0.0,-0.86346,0.0001,11.98622]
[1778776074397,39.85,81541.6,0.0,-0.86351,0.0001,11.98301]
[1778776075036,39.85,81541.64,0.0,-0.8635,0.0001,11.98392]
[1778776075564,39.85,81541.64,0.0,-0.8635,0.0001,11.98392]
[1778776075589,39.85,81541.13,0.0,-0.86354,0.0001,11.98111]
[1778776075955,39.85,81541.13,0.0,-0.86354,0.0001,11.98111]
[1778776076095,39.85,81541.33,0.0,-0.86352,0.0001,11.98234]
[1778776077564,39.85,81541.33,0.0,-0.86352,0.0001,11.98234]
[1778776077662,39.85,81541.23,0.0,-0.86352,0.0001,11.98239]
[1778776082605,39.85,81540.85,0.0,-0.86354,0.0001,11.98105]
[1778776084152,39.86,81543.22,0.0,-0.86329,0.0001,11.99666]
[1778776087176,39.86,81535.47,0.0,-0.86405,0.0001,11.94986]
[1778776090197,39.86,81534.42,0.0,-0.86414,0.0001,11.94446]
[1778776094501,39.87,81530.08,0.0,-0.86454,0.0001,11.91942]
[1778776095232,39.87,81528.46,0.0,-0.8647,0.0001,11.90945]
[1778776098910,39.87,81529.23,0.0,-0.86461,0.0001,11.91491]
[1778776099260,39.87,81538.28,0.0,-0.86371,0.0001,11.97082]
[1778776100267,39.87,81543.89,0.0,-0.86314,0.0001,12.00575]
[1778776101274,39.87,81542.92,0.0,-0.86323,0.0001,12.00008]
[1778776105305,39.88,81544.08,0.0,-0.86309,0.0001,12.00852]
[1778776106312,39.88,81556.93,0.0,-0.86179,0.0001,12.08808]
[1778776107319,39.88,81559.16,0.0,-0.86157,0.0001,12.10204]
[1778776109562,39.88,81559.26,0.0,-0.86155,0.0001,12.10284]
[1778776109786,39.88,81559.26,0.0,-0.86155,0.0001,12.10284]
[1778776109887,39.88,81556.74,0.0,-0.8618,0.0001,12.08748]
[1778776110494,39.88,81548.8,0.0,-0.8626,0.0001,12.03871]
[1778776111347,39.88,81540.28,0.0,-0.8635,0.0001,11.98084]
[1778776112354,39.88,81538.15,0.0,-0.86371,0.0001,11.96807]
[1778776113361,39.88,81537.01,0.0,-0.86382,0.0001,11.96117]
[1778776115379,39.88,81535.39,0.0,-0.86398,0.0001,11.95144]
[1778776116384,39.88,81546.37,0.0,-0.86288,0.0001,12.01922]
[1778776117391,39.88,81551.56,0.0,-0.86235,0.0001,12.05127]
[1778776118400,39.88,81552.59,0.0,-0.86225,0.0001,12.05763]
[1778776119407,39.88,81553.6,0.0,-0.86215,0.0001,12.06386]
[1778776120414,39.88,81542.24,0.0,-0.86329,0.0001,11.99409]
[1778776121421,39.88,81542.12,0.0,-0.86329,0.0001,11.99394]
[1778776122428,39.88,81543.32,0.0,-0.86317,0.0001,12.00142]
[1778776123435,39.88,81541.91,0.0,-0.86331,0.0001,11.99281]
[1778776124442,39.88,81551.2,0.0,-0.86237,0.0001,12.05016]
[1778776125449,39.89,81554.41,0.0,-0.86204,0.0001,12.07022]
[1778776126456,39.89,81553.36,0.0,-0.86215,0.0001,12.06398]
[1778776127463,39.89,81554.35,0.0,-0.86204,0.0001,12.07033]
[1778776128470,39.89,81553.14,0.0,-0.86216,0.0001,12.06311]
[1778776129477,39.89,81561.6,0.0,-0.8613,0.0001,12.11555]
[1778776130484,39.89,81562.83,0.0,-0.86117,0.0001,12.12332]
[1778776131491,39.89,81561.73,0.0,-0.86128,0.0001,12.11669]
[1778776132498,39.89,81568.05,0.0,-0.86064,0.0001,12.15588]
[1778776133731,39.89,81568.05,0.0,-0.86064,0.0001,12.15588]
[1778776133801,39.89,81568.05,0.0,-0.86064,0.0001,12.15588]
[1778776133901,39.89,81573.87,0.0,-0.86005,0.0001,12.19194]
[1778776134513,39.89,81576.72,0.0,-0.85975,0.0001,12.20992]
[1778776135520,39.89,81578.29,0.0,-0.85958,0.0001,12.21997]
[1778776136859,39.89,81578.29,0.0,-0.85958,0.0001,12.21997]
[1778776138257,39.89,81578.64,0.0,-0.85954,0.0001,12.22281]
[1778776138541,39.89,81580.68,0.0,-0.85932,0.0001,12.23575]
[1778776140555,39.9,81585.63,0.0,-0.8588,0.0001,12.26699]
[1778776142569,39.9,81582.76,0.0,-0.85909,0.0001,12.24979]
[1778776143088,39.9,81582.76,0.0,-0.85909,0.0001,12.24979]
[1778776143576,39.9,81581.07,0.0,-0.85926,0.0001,12.23965]
[1778776145590,39.9,81582.72,0.0,-0.85908,0.0001,12.25048]
[1778776147604,39.9,81586.8,0.0,-0.85865,0.0001,12.27629]
[1778776150625,39.9,81588.43,0.0,-0.85847,0.0001,12.28716]
[1778776152639,39.91,81587.19,0.0,-0.85859,0.0001,12.28]
[1778776153646,39.91,81580.78,0.0,-0.85924,0.0001,12.24064]
[1778776154653,39.91,81578.89,0.0,-0.85943,0.0001,12.22929]
[1778776155660,39.91,81584.94,0.0,-0.8588,0.0001,12.26701]
[1778776156667,39.91,81591.84,0.0,-0.85809,0.0001,12.30996]
[1778776157046,39.91,81591.84,0.0,-0.85809,0.0001,12.30996]
[1778776158681,39.91,81583.59,0.0,-0.85893,0.0001,12.25943]
[1778776159836,39.91,81582.58,0.0,-0.85903,0.0001,12.25349]
[1778776160931,39.91,81582.58,0.0,-0.85903,0.0001,12.25349]
[1778776160695,39.91,81587.33,0.0,-0.85853,0.0001,12.28316]
[1778776162709,39.91,81583.07,0.0,-0.85896,0.0001,12.25739]
[1778776164723,39.91,81581.72,0.0,-0.85909,0.0001,12.24968]
[1778776165730,39.92,81579.74,0.0,-0.85928,0.0001,12.23778]
[1778776166737,39.92,81583.71,0.0,-0.85887,0.0001,12.26265]
[1778776167744,39.92,81579.25,0.0,-0.85932,0.0001,12.23541]
[1778776169920,39.92,81578.6,0.0,-0.85938,0.0001,12.23174]
[1778776169758,39.92,81576.74,0.0,-0.85957,0.0001,12.22061]
[1778776170765,39.92,81569.84,0.0,-0.86027,0.0001,12.17814]
[1778776171772,39.92,81568.71,0.0,-0.86043,0.0001,12.16571]
[1778776174016,39.92,81568.56,0.0,-0.86044,0.0001,12.16519]
[1778776174793,39.92,81550.08,0.0,-0.86231,0.0001,12.05146]
[1778776175524,39.92,81550.08,0.0,-0.86231,0.0001,12.05146]
[1778776175912,39.92,81544.11,0.0,-0.8629,0.0001,12.0148]
[1778776177814,39.92,81542.85,0.0,-0.86303,0.0001,12.00736]
[1778776179828,39.92,81543.82,0.0,-0.86292,0.0001,12.01366]
[1778776180835,39.92,81543.16,0.0,-0.86299,0.0001,12.00975]
[1778776181842,39.93,81544.34,0.0,-0.86286,0.0001,12.01718]
[1778776183856,39.93,81545.5,0.0,-0.86274,0.0001,12.02463]
[1778776184863,39.93,81546.25,0.0,-0.86267,0.0001,12.0294]
[1778776185247,39.93,81546.25,0.0,-0.86267,0.0001,12.0294]
[1778776186877,39.93,81543.82,0.0,-0.8629,0.0001,12.01522]
[1778776187884,39.93,81541.73,0.0,-0.8631,0.0001,12.00276]
[1778776189900,39.93,81541.02,0.0,-0.86316,0.0001,11.99925]
[1778776190779,39.93,81541.02,0.0,-0.86316,0.0001,11.99925]
[1778776190907,39.93,81536.1,0.0,-0.86364,0.0001,11.96941]
[1778776191914,39.93,81536.98,0.0,-0.86355,0.0001,11.9753]
[1778776196950,39.94,81536.68,0.0,-0.86354,0.0001,11.97575]
[1778776197957,39.94,81539.22,0.0,-0.86328,0.0001,11.99184]
[1778776198964,39.94,81544.7,0.0,-0.86272,0.0001,12.02599]
[1778776199971,39.94,81547.35,0.0,-0.86245,0.0001,12.04269]
[1778776200978,39.94,81551.5,0.0,-0.86202,0.0001,12.0686]
[1778776201802,39.94,81551.5,0.0,-0.86202,0.0001,12.0686]
[1778776201988,39.95,81558.89,0.0,-0.86127,0.0001,12.11445]
[1778776202342,39.95,81558.89,0.0,-0.86127,0.0001,12.11445]
[1778776202994,39.95,81565.85,0.0,-0.86056,0.0001,12.15762]
[1778776204008,39.95,81556.16,0.0,-0.86154,0.0001,12.0981]
[1778776205010,39.95,81554.25,0.0,-0.86173,0.0001,12.08636]
[1778776206016,39.95,81559.53,0.0,-0.8612,0.0001,12.11894]
[1778776207689,39.95,81562.41,0.0,-0.8609,0.0001,12.13717]
[1778776208031,39.95,81556.47,0.0,-0.8615,0.0001,12.10057]
[1778776210045,39.95,81555.53,0.0,-0.86158,0.0001,12.09534]
[1778776211055,39.95,81562.62,0.0,-0.86086,0.0001,12.13932]
[1778776212059,39.95,81569.95,0.0,-0.86011,0.0001,12.18475]
[1778776213066,39.95,81568.82,0.0,-0.86023,0.0001,12.17796]
[1778776214073,39.95,81569.99,0.0,-0.8601,0.0001,12.18536]
[1778776215080,39.95,81568.35,0.0,-0.86027,0.0001,12.17541]
[1778776217698,39.95,81568.35,0.0,-0.86027,0.0001,12.17541]
[1778776218007,39.95,81568.35,0.0,-0.86027,0.0001,12.17541]
[1778776217743,39.95,81570.09,0.0,-0.86008,0.0001,12.18668]
[1778776218235,39.95,81570.09,0.0,-0.86008,0.0001,12.18668]
[1778776219108,39.95,81573.9,0.0,-0.85969,0.0001,12.21034]
[1778776223136,39.96,81575.81,0.0,-0.85949,0.0001,12.22264]
[1778776224341,39.96,81575.81,0.0,-0.85949,0.0001,12.22264]
[1778776224614,39.96,81575.81,0.0,-0.85949,0.0001,12.22264]
[1778776224748,39.96,81575.81,0.0,-0.85949,0.0001,12.22264]
[1778776224819,39.96,81574.75,0.0,-0.85959,0.0001,12.21634]
[1778776225151,39.96,81578.02,0.0,-0.85926,0.0001,12.23652]
[1778776227165,39.96,81579.03,0.0,-0.85915,0.0001,12.24294]
[1778776229179,39.96,81578.0,0.0,-0.85925,0.0001,12.23676]
[1778776231193,39.96,81576.34,0.0,-0.85947,0.0001,12.22105]
[1778776232200,39.96,81575.28,0.0,-0.85958,0.0001,12.21461]
[1778776233770,39.96,81575.28,0.0,-0.85958,0.0001,12.21461]
[1778776235221,39.96,81577.8,0.0,-0.85932,0.0001,12.2305]
[1778776240684,39.96,81578.04,0.0,-0.85929,0.0001,12.23233]
[1778776240884,39.96,81578.04,0.0,-0.85929,0.0001,12.23233]
[1778776241263,39.96,81573.91,0.0,-0.8597,0.0001,12.20703]
[1778776242270,39.96,81572.9,0.0,-0.8598,0.0001,12.20089]
[1778776243277,39.96,81571.08,0.0,-0.85999,0.0001,12.18979]
[1778776245291,39.96,81572.15,0.0,-0.85987,0.0001,12.19667]
[1778776246299,39.96,81570.6,0.0,-0.86003,0.0001,12.18726]
[1778776248060,39.96,81570.52,0.0,-0.86004,0.0001,12.1869]
[1778776248626,39.96,81570.52,0.0,-0.86004,0.0001,12.1869]
[1778776248692,39.96,81567.51,0.0,-0.86034,0.0001,12.16863]
[1778776249320,39.96,81563.08,0.0,-0.86079,0.0001,12.14133]
[1778776251334,39.97,81566.31,0.0,-0.86045,0.0001,12.16162]
[1778776253348,39.97,81565.41,0.0,-0.86054,0.0001,12.15645]
[1778776256369,39.97,81567.12,0.0,-0.86035,0.0001,12.16753]
[1778776260397,39.97,81572.3,0.0,-0.85982,0.0001,12.20012]
[1778776261404,39.97,81574.58,0.0,-0.85958,0.0001,12.21434]
[1778776263418,39.97,81572.37,0.0,-0.8598,0.0001,12.20093]
[1778776268453,39.97,81572.05,0.0,-0.85982,0.0001,12.19966]
[1778776269425,39.97,81572.05,0.0,-0.85982,0.0001,12.19966]
[1778776270200,39.97,81572.89,0.0,-0.85974,0.0001,12.20496]
[1778776272493,39.97,81575.88,0.0,-0.85943,0.0001,12.22374]
[1778776273914,39.97,81575.88,0.0,-0.85943,0.0001,12.22374]
[1778776274057,39.97,81575.88,0.0,-0.85943,0.0001,12.22374]
[1778776274507,39.97,81582.01,0.0,-0.8588,0.0001,12.26174]
[1778776275514,39.97,81582.95,0.0,-0.8587,0.0001,12.26758]
[1778776277529,39.98,81584.76,0.0,-0.85851,0.0001,12.27905]
[1778776278536,39.98,81586.88,0.0,-0.85829,0.0001,12.29239]
[1778776281557,39.98,81583.46,0.0,-0.85863,0.0001,12.27202]
[1778776283571,39.98,81581.27,0.0,-0.85884,0.0001,12.25906]
[1778776286593,39.98,81579.02,0.0,-0.85905,0.0001,12.24607]
[1778776287599,39.98,81577.33,0.0,-0.85922,0.0001,12.23596]
[1778776291627,39.99,81578.51,0.0,-0.85913,0.0001,12.23891]
[1778776296662,39.99,81578.28,0.0,-0.85913,0.0001,12.23915]
[1778776298700,39.99,81577.75,0.0,-0.85917,0.0001,12.23622]
[1778776298707,39.99,81574.39,0.0,-0.85951,0.0001,12.21584]
[1778776299513,39.99,81574.39,0.0,-0.85951,0.0001,12.21584]
[1778776299683,39.99,81564.35,0.0,-0.86053,0.0001,12.15411]
[1778776300690,39.99,81560.14,0.0,-0.86095,0.0001,12.1284]
[1778776302704,40.0,81559.1,0.0,-0.86105,0.0001,12.12251]
[1778776305562,40.0,81558.78,0.0,-0.86107,0.0001,12.12105]
[1778776305727,40.0,81556.26,0.0,-0.86133,0.0001,12.10554]
[1778776309847,40.0,81556.21,0.0,-0.86131,0.0001,12.10634]
[1778776310764,40.0,81541.61,0.0,-0.86278,0.0001,12.01685]
[1778776311779,40.0,81539.89,0.0,-0.86295,0.0001,12.00643]
[1778776312339,40.0,81539.89,0.0,-0.86295,0.0001,12.00643]
[1778776312785,40.0,81541.75,0.0,-0.86276,0.0001,12.01802]
[1778776313792,40.0,81545.92,0.0,-0.86234,0.0001,12.04381]
[1778776314799,40.0,81545.29,0.0,-0.8624,0.0001,12.0403]
[1778776315806,40.0,81542.37,0.0,-0.86268,0.0001,12.02272]
[1778776316813,40.0,81540.07,0.0,-0.86291,0.0001,12.00873]
[1778776317815,40.0,81540.07,0.0,-0.86291,0.0001,12.00873]
[1778776317820,40.0,81536.14,0.0,-0.8633,0.0001,11.98474]
[1778776318382,40.0,81536.14,0.0,-0.8633,0.0001,11.98474]
[1778776318827,40.0,81535.55,0.0,-0.86336,0.0001,11.98131]
[1778776319834,40.01,81534.06,0.0,-0.8635,0.0001,11.97236]
[1778776322044,40.01,81534.15,0.0,-0.86349,0.0001,11.97312]
[1778776322744,40.01,81534.04,0.0,-0.8635,0.0001,11.97265]
[1778776323038,40.01,81544.7,0.0,-0.86242,0.0001,12.03861]
[1778776324082,40.01,81544.97,0.0,-0.86239,0.0001,12.04064]
[1778776324432,40.01,81544.97,0.0,-0.86239,0.0001,12.04064]
[1778776324869,40.01,81542.13,0.0,-0.86267,0.0001,12.02355]
[1778776325876,40.01,81536.0,0.0,-0.86328,0.0001,11.98628]
[1778776326883,40.01,81534.51,0.0,-0.86342,0.0001,11.97757]
[1778776327700,40.01,81534.51,0.0,-0.86342,0.0001,11.97757]
[1778776327891,40.01,81531.64,0.0,-0.8637,0.0001,11.9604]
[1778776328906,40.01,81530.99,0.0,-0.86376,0.0001,11.95663]
[1778776329909,40.01,81526.93,0.0,-0.86416,0.0001,11.93194]
[1778776330202,40.01,81526.93,0.0,-0.86416,0.0001,11.93194]
[1778776330916,40.02,81526.49,0.0,-0.8642,0.0001,11.9295]
[1778776334944,40.02,81524.08,0.0,-0.86442,0.0001,11.91576]
[1778776335595,40.02,81524.08,0.0,-0.86442,0.0001,11.91576]
[1778776335685,40.02,81524.08,0.0,-0.86442,0.0001,11.91576]
[1778776335910,40.02,81524.08,0.0,-0.86442,0.0001,11.91576]
[1778776335951,40.02,81533.58,0.0,-0.86347,0.0001,11.97433]
[1778776336958,40.02,81537.27,0.0,-0.86309,0.0001,11.99744]
[1778776337365,40.02,81537.27,0.0,-0.86309,0.0001,11.99744]
[1778776337965,40.02,81532.54,0.0,-0.86356,0.0001,11.96881]
[1778776338972,40.02,81529.16,0.0,-0.86389,0.0001,11.94852]
[1778776340987,40.03,81530.09,0.0,-0.86378,0.0001,11.95519]
[1778776341993,40.03,81527.96,0.0,-0.86398,0.0001,11.94259]
[1778776342654,40.03,81527.96,0.0,-0.86398,0.0001,11.94259]
[1778776345015,40.03,81528.89,0.0,-0.86387,0.0001,11.94975]
[1778776347030,40.03,81523.92,0.0,-0.86435,0.0001,11.92022]
[1778776348036,40.03,81523.12,0.0,-0.86442,0.0001,11.91583]
[1778776349043,40.04,81516.29,0.0,-0.86509,0.0001,11.87448]
[1778776350050,40.04,81509.64,0.0,-0.86574,0.0001,11.83382]
[1778776351057,40.04,81506.41,0.0,-0.86611,0.0001,11.80854]
[1778776356093,40.04,81505.22,0.0,-0.86621,0.0001,11.80207]
[1778776357100,40.04,81514.99,0.0,-0.86525,0.0001,11.86205]
[1778776358107,40.04,81519.43,0.0,-0.86481,0.0001,11.88932]
[1778776359114,40.04,81519.64,0.0,-0.86478,0.0001,11.89065]
[1778776360121,40.04,81518.55,0.0,-0.86489,0.0001,11.884]
[1778776365156,40.04,81517.55,0.0,-0.86499,0.0001,11.87809]
[1778776366622,40.04,81517.55,0.0,-0.86499,0.0001,11.87809]
[1778776366692,40.04,81517.74,0.0,-0.86497,0.0001,11.87935]
[1778776367170,40.04,81522.67,0.0,-0.86448,0.0001,11.90957]
[1778776368177,40.04,81525.31,0.0,-0.86421,0.0001,11.92601]
[1778776370152,40.04,81525.31,0.0,-0.86421,0.0001,11.92601]
[1778776369874,40.04,81526.01,0.0,-0.86413,0.0001,11.93102]
[1778776371100,40.04,81526.01,0.0,-0.86413,0.0001,11.93102]
[1778776371145,40.04,81528.43,0.0,-0.86388,0.0001,11.94633]
[1778776371198,40.04,81532.38,0.0,-0.86349,0.0001,11.97056]
[1778776373212,40.05,81533.95,0.0,-0.86332,0.0001,11.98105]
[1778776374219,40.05,81529.79,0.0,-0.86372,0.0001,11.95595]
[1778776375876,40.05,81529.79,0.0,-0.86372,0.0001,11.95595]
[1778776376122,40.05,81526.2,0.0,-0.86407,0.0001,11.93462]
[1778776376874,40.05,81526.2,0.0,-0.86407,0.0001,11.93462]
[1778776376962,40.05,81528.82,0.0,-0.86381,0.0001,11.95089]
[1778776378247,40.05,81528.07,0.0,-0.86388,0.0001,11.9465]
[1778776381277,40.05,81528.24,0.0,-0.86385,0.0001,11.94798]
[1778776381857,40.05,81528.24,0.0,-0.86385,0.0001,11.94798]
[1778776381901,40.05,81529.08,0.0,-0.86376,0.0001,11.95381]
[1778776382278,40.05,81538.87,0.0,-0.86278,0.0001,12.01388]
[1778776384097,40.06,81540.22,0.0,-0.86263,0.0001,12.02291]
[1778776385062,40.06,81536.67,0.0,-0.86298,0.0001,12.00151]
[1778776386704,40.06,81536.19,0.0,-0.86303,0.0001,11.99857]
[1778776387059,40.06,81536.19,0.0,-0.86303,0.0001,11.99857]
[1778776387081,40.06,81533.72,0.0,-0.86326,0.0001,11.98422]
[1778776387313,40.06,81526.42,0.0,-0.86399,0.0001,11.93945]
[1778776388320,40.06,81525.56,0.0,-0.86407,0.0001,11.9344]
[1778776390118,40.06,81525.56,0.0,-0.86407,0.0001,11.9344]
[1778776390128,40.06,81524.62,0.0,-0.86416,0.0001,11.92909]
[1778776390334,40.06,81518.53,0.0,-0.86476,0.0001,11.89177]
[1778776391341,40.06,81507.86,0.0,-0.86581,0.0001,11.82673]
[1778776392348,40.06,81506.61,0.0,-0.86594,0.0001,11.8192]
[1778776397384,40.06,81503.94,0.0,-0.86619,0.0001,11.80347]
[1778776398391,40.06,81495.97,0.0,-0.86697,0.0001,11.7549]
[1778776400405,40.06,81492.1,0.0,-0.86734,0.0001,11.73169]
[1778776401412,40.07,81496.67,0.0,-0.86689,0.0001,11.75986]
[1778776402419,40.07,81500.38,0.0,-0.86652,0.0001,11.78274]
[1778776403426,40.07,81502.55,0.0,-0.86631,0.0001,11.79617]
[1778776405184,40.07,81500.8,0.0,-0.86647,0.0001,11.78577]
[1778776405440,40.07,81498.64,0.0,-0.86669,0.0001,11.77256]
[1778776410153,40.07,81497.5,0.0,-0.86679,0.0001,11.76612]
[1778776410484,40.07,81497.45,0.0,-0.86679,0.0001,11.76601]
[1778776410823,40.07,81497.45,0.0,-0.86679,0.0001,11.76601]
[1778776411057,40.07,81497.45,0.0,-0.86679,0.0001,11.76601]
[1778776411067,40.07,81497.45,0.0,-0.86679,0.0001,11.76601]
[1778776411158,40.07,81485.9,0.0,-0.86797,0.0001,11.6902]
[1778776412042,40.07,81485.28,0.0,-0.86802,0.0001,11.6867]
[1778776413811,40.07,81484.97,0.0,-0.86805,0.0001,11.6851]
[1778776413910,40.07,81486.39,0.0,-0.8679,0.0001,11.69407]
[1778776414949,40.07,81486.39,0.0,-0.8679,0.0001,11.69407]
[1778776417151,40.07,81484.32,0.0,-0.86809,0.0001,11.68228]
[1778776419538,40.08,81483.12,0.0,-0.8682,0.0001,11.67557]
[1778776421119,40.08,81483.12,0.0,-0.8682,0.0001,11.67557]
[1778776422559,40.08,81476.24,0.0,-0.86885,0.0001,11.63456]
[1778776423566,40.08,81474.12,0.0,-0.86905,0.0001,11.62196]
[1778776424573,40.08,81472.17,0.0,-0.86924,0.0001,11.61046]
[1778776425988,40.08,81471.44,0.0,-0.8693,0.0001,11.60681]
[1778776427594,40.08,81468.98,0.0,-0.86953,0.0001,11.59224]
[1778776428948,40.08,81468.98,0.0,-0.86953,0.0001,11.59224]
[1778776429608,40.09,81478.42,0.0,-0.8686,0.0001,11.65061]
[1778776430615,40.09,81480.81,0.0,-0.86836,0.0001,11.66561]
[1778776431958,40.09,81480.81,0.0,-0.86836,0.0001,11.66561]
[1778776431998,40.09,81480.6,0.0,-0.86837,0.0001,11.66501]
[1778776432629,40.09,81489.3,0.0,-0.86752,0.0001,11.71808]
[1778776433313,40.09,81489.3,0.0,-0.86752,0.0001,11.71808]
[1778776433636,40.09,81491.2,0.0,-0.86732,0.0001,11.73026]
[1778776435809,40.09,81491.58,0.0,-0.86728,0.0001,11.73282]
[1778776435863,40.09,81488.8,0.0,-0.86755,0.0001,11.71608]
[1778776436657,40.09,81490.07,0.0,-0.86742,0.0001,11.72408]
[1778776439139,40.09,81489.73,0.0,-0.86745,0.0001,11.72225]
[1778776440685,40.1,81486.96,0.0,-0.86771,0.0001,11.70609]
[1778776441694,40.1,81492.28,0.0,-0.86719,0.0001,11.73856]
[1778776442701,40.1,81485.38,0.0,-0.86786,0.0001,11.69693]
[1778776447742,40.1,81482.58,0.0,-0.86811,0.0001,11.68122]
[1778776448749,40.1,81483.38,0.0,-0.86802,0.0001,11.68639]
[1778776452015,40.1,81487.69,0.0,-0.86759,0.0001,11.71354]
[1778776452782,40.1,81489.1,0.0,-0.86745,0.0001,11.72239]
[1778776455816,40.11,81480.94,0.0,-0.86823,0.0001,11.67332]
[1778776456597,40.11,81480.94,0.0,-0.86823,0.0001,11.67332]
[1778776456810,40.11,81462.05,0.0,-0.87006,0.0001,11.55832]
[1778776457817,40.11,81453.17,0.0,-0.87091,0.0001,11.50453]
[1778776458824,40.11,81449.62,0.0,-0.87125,0.0001,11.48324]
[1778776459743,40.11,81449.62,0.0,-0.87125,0.0001,11.48324]
[1778776460075,40.11,81449.62,0.0,-0.87125,0.0001,11.48324]
[1778776460168,40.11,81449.02,0.0,-0.8713,0.0001,11.47989]
[1778776461964,40.11,81449.33,0.0,-0.87127,0.0001,11.48208]
[1778776462066,40.11,81449.33,0.0,-0.87127,0.0001,11.48208]
[1778776462189,40.11,81449.33,0.0,-0.87127,0.0001,11.48208]
[1778776462213,40.11,81444.23,0.0,-0.87176,0.0001,11.45117]
[1778776462921,40.11,81444.23,0.0,-0.87176,0.0001,11.45117]
[1778776463091,40.11,81444.23,0.0,-0.87176,0.0001,11.45117]
[1778776463120,40.11,81441.08,0.0,-0.87205,0.0001,11.43215]
[1778776463266,40.11,81441.08,0.0,-0.87205,0.0001,11.43215]
[1778776463859,40.11,81440.22,0.0,-0.87213,0.0001,11.42706]
[1778776464866,40.11,81438.59,0.0,-0.87229,0.0001,11.41731]
[1778776465823,40.11,81438.59,0.0,-0.87229,0.0001,11.41731]
[1778776465873,40.11,81445.83,0.0,-0.87159,0.0001,11.46139]
[1778776466793,40.11,81445.83,0.0,-0.87159,0.0001,11.46139]
[1778776466882,40.11,81454.39,0.0,-0.87077,0.0001,11.51348]
[1778776467889,40.11,81460.17,0.0,-0.87021,0.0001,11.54863]
[1778776468898,40.11,81464.36,0.0,-0.86981,0.0001,11.57409]
[1778776469903,40.11,81465.16,0.0,-0.86973,0.0001,11.57916]
[1778776472924,40.11,81468.72,0.0,-0.86943,0.0001,11.59575]
[1778776473931,40.11,81471.8,0.0,-0.86913,0.0001,11.61465]
[1778776474938,40.11,81473.04,0.0,-0.86901,0.0001,11.62233]
[1778776475555,40.11,81473.04,0.0,-0.86901,0.0001,11.62233]
[1778776476952,40.11,81471.09,0.0,-0.86919,0.0001,11.61067]
[1778776478966,40.11,81473.09,0.0,-0.86899,0.0001,11.6231]
[1778776485008,40.12,81469.21,0.0,-0.86936,0.0001,11.60008]
[1778776486015,40.12,81464.82,0.0,-0.86978,0.0001,11.57349]
[1778776487022,40.12,81463.36,0.0,-0.86992,0.0001,11.56477]
[1778776487523,40.12,81463.36,0.0,-0.86992,0.0001,11.56477]
[1778776488029,40.12,81465.83,0.0,-0.86968,0.0001,11.57997]
[1778776489036,40.12,81467.2,0.0,-0.86954,0.0001,11.58845]
[1778776492058,40.12,81458.72,0.0,-0.87036,0.0001,11.53729]
[1778776493065,40.12,81456.54,0.0,-0.87056,0.0001,11.52425]
[1778776494072,40.12,81458.94,0.0,-0.87033,0.0001,11.53906]
[1778776495079,40.12,81460.48,0.0,-0.87018,0.0001,11.54862]
[1778776496086,40.12,81459.14,0.0,-0.8703,0.0001,11.54066]
[1778776497093,40.12,81458.6,0.0,-0.87035,0.0001,11.53758]
[1778776499107,40.12,81455.7,0.0,-0.87062,0.0001,11.52036]
[1778776500607,40.12,81455.7,0.0,-0.87062,0.0001,11.52058]
[1778776501060,40.12,81455.7,0.0,-0.87062,0.0001,11.52058]
[1778776501121,40.12,81446.09,0.0,-0.87154,0.0001,11.46245]
[1778776502128,40.12,81441.98,0.0,-0.87193,0.0001,11.43756]
[1778776503135,40.12,81442.41,0.0,-0.87189,0.0001,11.44025]
[1778776504142,40.12,81441.82,0.0,-0.87194,0.0001,11.43674]
[1778776505149,40.12,81442.98,0.0,-0.87183,0.0001,11.44386]
[1778776505741,40.12,81442.98,0.0,-0.87183,0.0001,11.44386]
[1778776506156,40.13,81443.8,0.0,-0.87175,0.0001,11.4489]
[1778776507163,40.13,81444.17,0.0,-0.87172,0.0001,11.4512]
[1778776509177,40.13,81445.27,0.0,-0.87161,0.0001,11.45799]
[1778776510184,40.13,81445.66,0.0,-0.87157,0.0001,11.4604]
[1778776515219,40.13,81444.19,0.0,-0.87171,0.0001,11.45169]
[1778776515984,40.13,81444.19,0.0,-0.87171,0.0001,11.45169]
[1778776517233,40.13,81446.44,0.0,-0.87149,0.0001,11.46545]
[1778776519247,40.13,81448.06,0.0,-0.87133,0.0001,11.47536]
[1778776521234,40.13,81448.14,0.0,-0.87133,0.0001,11.47587]
[1778776521270,40.13,81458.58,0.0,-0.87032,0.0001,11.5393]
[1778776522268,40.13,81466.9,0.0,-0.86952,0.0001,11.58983]
[1778776523275,40.13,81468.81,0.0,-0.86934,0.0001,11.60132]
[1778776523853,40.13,81468.81,0.0,-0.86934,0.0001,11.60132]
[1778776527303,40.12,81467.07,0.0,-0.86952,0.0001,11.5902]
[1778776528310,40.12,81467.94,0.0,-0.86943,0.0001,11.59538]
[1778776529806,40.12,81467.97,0.0,-0.86943,0.0001,11.59545]
[1778776530325,40.12,81468.89,0.0,-0.86934,0.0001,11.60093]
[1778776531336,40.12,81467.46,0.0,-0.86954,0.0001,11.5865]
[1778776534113,40.12,81467.14,0.0,-0.86957,0.0001,11.58445]
[1778776534352,40.12,81468.66,0.0,-0.86943,0.0001,11.5935]
[1778776535867,40.12,81468.66,0.0,-0.86943,0.0001,11.5935]
[1778776535913,40.12,81469.53,0.0,-0.86934,0.0001,11.59909]
[1778776542122,40.13,81469.23,0.0,-0.86936,0.0001,11.59781]
[1778776542737,40.13,81473.85,0.0,-0.8689,0.0001,11.6262]
[1778776543423,40.13,81474.68,0.0,-0.86882,0.0001,11.63135]
[1778776544430,40.13,81473.2,0.0,-0.86896,0.0001,11.62243]
[1778776547932,40.13,81472.85,0.0,-0.869,0.0001,11.6205]
[1778776549434,40.13,81471.74,0.0,-0.8691,0.0001,11.61395]
[1778776549557,40.13,81471.74,0.0,-0.8691,0.0001,11.61395]
[1778776549822,40.13,81471.74,0.0,-0.8691,0.0001,11.61395]
[1778776550069,40.13,81471.74,0.0,-0.8691,0.0001,11.61395]
[1778776550145,40.13,81471.78,0.0,-0.86909,0.0001,11.6144]
[1778776550409,40.13,81471.78,0.0,-0.86909,0.0001,11.6144]
[1778776551808,40.13,81471.75,0.0,-0.86909,0.0001,11.61422]
[1778776551891,40.13,81471.75,0.0,-0.86909,0.0001,11.61422]
[1778776551909,40.13,81471.93,0.0,-0.86907,0.0001,11.61553]
[1778776553828,40.13,81472.18,0.0,-0.86905,0.0001,11.61705]
[1778776553898,40.13,81472.88,0.0,-0.86898,0.0001,11.6215]
[1778776554501,40.13,81471.97,0.0,-0.86907,0.0001,11.61596]
[1778776556651,40.13,81471.37,0.0,-0.86912,0.0001,11.61241]
[1778776556808,40.13,81471.37,0.0,-0.86912,0.0001,11.61241]
[1778776556822,40.13,81470.76,0.0,-0.86918,0.0001,11.6089]
[1778776557817,40.13,81470.76,0.0,-0.86918,0.0001,11.6089]
[1778776557914,40.13,81470.83,0.0,-0.86917,0.0001,11.60943]
[1778776561087,40.13,81463.97,0.0,-0.86983,0.0001,11.56806]
[1778776561550,40.13,81461.1,0.0,-0.87011,0.0001,11.55061]
[1778776562557,40.13,81458.92,0.0,-0.87031,0.0001,11.53754]
[1778776565578,40.13,81463.24,0.0,-0.86989,0.0001,11.56434]
[1778776568055,40.13,81460.54,0.0,-0.87014,0.0001,11.54839]
[1778776569606,40.13,81448.03,0.0,-0.87134,0.0001,11.47258]
[1778776570614,40.14,81442.58,0.0,-0.87186,0.0001,11.43968]
[1778776571622,40.14,81444.26,0.0,-0.8717,0.0001,11.44988]
[1778776575977,40.14,81443.77,0.0,-0.87174,0.0001,11.44708]
[1778776576122,40.14,81443.77,0.0,-0.87174,0.0001,11.44708]
[1778776576153,40.14,81442.14,0.0,-0.8719,0.0001,11.43731]
[1778776576657,40.14,81433.03,0.0,-0.87276,0.0001,11.3821]
[1778776578674,40.14,81429.09,0.0,-0.87314,9e-05,11.35792]
[1778776579681,40.13,81424.47,0.0,-0.87358,9e-05,11.32986]
[1778776581695,40.13,81418.9,0.0,-0.87411,9e-05,11.29605]
[1778776586731,40.13,81422.9,0.0,-0.87373,9e-05,11.32022]
[1778776589751,40.13,81419.08,0.0,-0.8741,9e-05,11.29708]
[1778776594786,40.13,81407.57,0.0,-0.87523,9e-05,11.22202]
[1778776596800,40.13,81406.03,0.0,-0.87537,9e-05,11.21288]
[1778776601835,40.14,81404.89,0.0,-0.87547,9e-05,11.20671]
[1778776603849,40.14,81401.41,0.0,-0.87579,9e-05,11.18598]
[1778776604856,40.14,81390.79,0.0,-0.87678,9e-05,11.12213]
[1778776605863,40.14,81389.83,0.0,-0.87686,9e-05,11.11659]
[1778776610898,40.14,81395.06,0.0,-0.87636,9e-05,11.14935]
[1778776611905,40.14,81405.4,0.0,-0.87539,9e-05,11.2119]
[1778776612912,40.14,81406.17,0.0,-0.87531,9e-05,11.21666]
[1778776617947,40.14,81401.69,0.0,-0.87572,9e-05,11.19014]
[1778776618954,40.14,81397.26,0.0,-0.87613,9e-05,11.16357]
[1778776623989,40.15,81380.01,0.0,-0.87772,9e-05,11.06058]
[1778776624996,40.15,81380.54,0.0,-0.87767,9e-05,11.06409]
[1778776627010,40.15,81384.72,0.0,-0.87727,9e-05,11.08985]
[1778776630031,40.15,81378.15,0.0,-0.87787,9e-05,11.05122]
[1778776633053,40.15,81383.88,0.0,-0.87732,9e-05,11.0867]
[1778776635067,40.16,81378.39,0.0,-0.87782,9e-05,11.0543]
[1778776640102,40.16,81375.1,0.0,-0.8781,9e-05,11.03602]
[1778776640932,40.16,81375.1,0.0,-0.8781,9e-05,11.03602]
[1778776640982,40.16,81375.1,0.0,-0.8781,9e-05,11.03602]
[1778776641057,40.16,81375.1,0.0,-0.8781,9e-05,11.03602]
[1778776641109,40.16,81375.02,0.0,-0.87811,9e-05,11.03561]
[1778776646349,40.16,81374.42,0.0,-0.87816,9e-05,11.03233]
[1778776646149,40.16,81369.74,0.0,-0.87859,9e-05,11.00432]
[1778776646759,40.16,81369.74,0.0,-0.87859,9e-05,11.00432]
[1778776647155,40.16,81358.23,0.0,-0.87964,9e-05,10.93544]
[1778776648162,40.16,81358.5,0.0,-0.87962,9e-05,10.937]
[1778776650205,40.16,81357.88,0.0,-0.87968,9e-05,10.93324]
[1778776650283,40.16,81353.41,0.0,-0.88008,9e-05,10.90642]
[1778776652956,40.16,81349.06,0.0,-0.88053,9e-05,10.87484]
[1778776653058,40.16,81349.06,0.0,-0.88053,9e-05,10.87484]
[1778776653197,40.16,81354.08,0.0,-0.88007,9e-05,10.90491]
[1778776654419,40.16,81354.08,0.0,-0.88007,9e-05,10.90491]
[1778776654566,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776654687,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776654986,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776655057,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776655077,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776655321,40.16,81354.57,0.0,-0.88003,9e-05,10.90783]
[1778776655471,40.16,81352.43,0.0,-0.88022,9e-05,10.89501]
[1778776655568,40.16,81352.43,0.0,-0.88022,9e-05,10.89501]
[1778776655613,40.16,81352.43,0.0,-0.88022,9e-05,10.89501]
[1778776656338,40.16,81352.43,0.0,-0.88022,9e-05,10.89501]
[1778776656432,40.16,81352.43,0.0,-0.88022,9e-05,10.89501]
[1778776656439,40.16,81353.86,0.0,-0.88009,9e-05,10.90357]
[1778776656576,40.16,81353.86,0.0,-0.88009,9e-05,10.90357]
[1778776657174,40.16,81353.86,0.0,-0.88009,9e-05,10.90357]
[1778776657291,40.16,81353.86,0.0,-0.88009,9e-05,10.90357]
[1778776657312,40.16,81353.86,0.0,-0.88009,9e-05,10.90357]
[1778776657389,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776657714,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776657814,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776657833,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776658066,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776658246,40.16,81348.3,0.0,-0.8806,9e-05,10.87029]
[1778776658249,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776658913,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659033,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659059,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659347,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659389,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659439,40.16,81346.2,0.0,-0.88079,9e-05,10.85776]
[1778776659415,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776659487,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776659567,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776660113,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776660198,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776660322,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776660397,40.16,81347.36,0.0,-0.88069,9e-05,10.86475]
[1778776660345,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660517,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660564,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660742,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660813,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660858,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776660894,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661066,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661120,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661191,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661225,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661323,40.16,81350.57,0.0,-0.88039,9e-05,10.884]
[1778776661387,40.16,81357.16,0.0,-0.87979,9e-05,10.92346]
[1778776661541,40.16,81357.16,0.0,-0.87979,9e-05,10.92346]
[1778776661564,40.16,81357.16,0.0,-0.87979,9e-05,10.92346]
[1778776662264,40.16,81370.63,0.0,-0.87855,9e-05,11.00418]
[1778776662662,40.16,81370.63,0.0,-0.87855,9e-05,11.00418]
[1778776662817,40.16,81370.63,0.0,-0.87855,9e-05,11.00418]
[1778776663270,40.16,81379.55,0.0,-0.87773,9e-05,11.0576]
[1778776664277,40.16,81379.41,0.0,-0.87775,9e-05,11.05653]
[1778776668452,40.16,81377.57,0.0,-0.87793,9e-05,11.04484]
[1778776668490,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776668566,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776668579,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776668817,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776669335,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776669342,40.16,81379.39,0.0,-0.87777,9e-05,11.05558]
[1778776669382,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776669853,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776669974,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776670072,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776670133,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776670208,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776670320,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776670354,40.16,81380.56,0.0,-0.87766,9e-05,11.0624]
[1778776671906,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672018,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672060,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672129,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672146,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672261,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672324,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672421,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672460,40.16,81380.31,0.0,-0.87769,9e-05,11.06045]
[1778776672472,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776672561,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776672573,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776672966,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776673366,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776673482,40.16,81381.62,0.0,-0.87757,9e-05,11.06811]
[1778776673533,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776673569,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776673606,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776673978,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674039,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674069,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674142,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674316,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674375,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674430,40.15,81381.79,0.0,-0.87756,9e-05,11.06891]
[1778776674414,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674544,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674573,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674578,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674641,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674824,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776674990,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776675112,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776675228,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776675315,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776675436,40.15,81379.33,0.0,-0.87779,9e-05,11.0539]
[1778776675355,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776675574,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776675700,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776675812,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776675997,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776676065,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776676440,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776676485,40.15,81375.15,0.0,-0.87818,9e-05,11.02859]
[1778776676456,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776676562,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776676579,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776676596,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677006,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677050,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677067,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677177,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677357,40.15,81375.03,0.0,-0.87819,9e-05,11.02771]
[1778776677369,40.15,81374.49,0.0,-0.87825,9e-05,11.0243]
[1778776679357,40.15,81374.03,0.0,-0.87829,9e-05,11.02139]
[1778776679381,40.15,81374.03,0.0,-0.87829,9e-05,11.02139]
[1778776679395,40.15,81374.03,0.0,-0.87829,9e-05,11.02139]
[1778776679458,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776679568,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776679624,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776679696,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680271,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680320,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680356,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680370,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680468,40.15,81374.26,0.0,-0.87827,9e-05,11.02262]
[1778776680471,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776680580,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776680628,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776680756,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776680813,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776680871,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776681152,40.15,81379.81,0.0,-0.87776,9e-05,11.05581]
[1778776681397,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776681740,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776681797,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776682075,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776682158,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776682202,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776682315,40.15,81384.0,0.0,-0.87738,9e-05,11.08081]
[1778776682404,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682574,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682674,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682800,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682818,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682923,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776682980,40.15,81392.89,0.0,-0.87655,9e-05,11.13408]
[1778776683411,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776683773,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776683811,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684061,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684122,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684175,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684316,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684431,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684465,40.15,81394.32,0.0,-0.87643,9e-05,11.1424]
[1778776684418,40.15,81394.69,0.0,-0.8764,9e-05,11.14432]
[1778776686316,40.15,81394.69,0.0,-0.8764,9e-05,11.14401]
[1778776686335,40.15,81394.69,0.0,-0.8764,9e-05,11.14401]
[1778776686383,40.15,81394.69,0.0,-0.8764,9e-05,11.14401]
[1778776686434,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776686622,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776686676,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776686809,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776686918,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687029,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687058,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687164,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687189,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687314,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687415,40.15,81392.17,0.0,-0.87664,9e-05,11.12852]
[1778776687441,40.15,81391.01,0.0,-0.87675,9e-05,11.12126]
[1778776688134,40.15,81391.01,0.0,-0.87675,9e-05,11.12126]
[1778776688451,40.15,81391.01,0.0,-0.87675,9e-05,11.12126]
[1778776688448,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776688649,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776688817,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689058,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689076,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689125,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689237,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689310,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689395,40.15,81397.69,0.0,-0.87614,9e-05,11.16123]
[1778776689455,40.15,81403.01,0.0,-0.87563,9e-05,11.19354]
[1778776689518,40.15,81403.01,0.0,-0.87563,9e-05,11.19354]
[1778776690254,40.15,81403.01,0.0,-0.87563,9e-05,11.19354]
[1778776690317,40.15,81403.01,0.0,-0.87563,9e-05,11.19354]
[1778776690329,40.15,81403.01,0.0,-0.87563,9e-05,11.19354]
[1778776690604,40.15,81403.12,0.0,-0.87562,9e-05,11.1944]
[1778776692318,40.15,81401.85,0.0,-0.87574,9e-05,11.18695]
[1778776692346,40.15,81401.85,0.0,-0.87574,9e-05,11.18695]
[1778776692457,40.15,81401.85,0.0,-0.87574,9e-05,11.18695]
[1778776692696,40.15,81399.94,0.0,-0.87591,9e-05,11.17564]
[1778776694316,40.15,81399.45,0.0,-0.87595,9e-05,11.17292]
[1778776694423,40.15,81399.45,0.0,-0.87595,9e-05,11.17292]
[1778776694475,40.15,81399.45,0.0,-0.87595,9e-05,11.17292]
[1778776695331,40.15,81399.75,0.0,-0.87592,9e-05,11.17496]
[1778776695389,40.15,81399.75,0.0,-0.87592,9e-05,11.17496]
[1778776695500,40.15,81399.75,0.0,-0.87592,9e-05,11.17496]
[1778776695497,40.15,81399.71,0.0,-0.87592,9e-05,11.17496]
[1778776695564,40.15,81399.71,0.0,-0.87592,9e-05,11.17496]
[1778776695789,40.15,81399.71,0.0,-0.87592,9e-05,11.17496]
[1778776696504,40.15,81397.3,0.0,-0.87614,9e-05,11.16067]
[1778776697131,40.15,81397.3,0.0,-0.87614,9e-05,11.16067]
[1778776697234,40.15,81397.3,0.0,-0.87614,9e-05,11.16067]
[1778776697316,40.15,81397.3,0.0,-0.87614,9e-05,11.16067]
[1778776697511,40.15,81396.64,0.0,-0.8762,9e-05,11.15695]
[1778776698520,40.15,81395.68,0.0,-0.87629,9e-05,11.15143]
[1778776699525,40.15,81397.55,0.0,-0.87611,9e-05,11.16297]
[1778776700532,40.15,81396.08,0.0,-0.87624,9e-05,11.15437]
[1778776703554,40.16,81400.15,0.0,-0.87585,9e-05,11.1797]
[1778776705422,40.16,81400.15,0.0,-0.87585,9e-05,11.1797]
[1778776705521,40.16,81401.21,0.0,-0.87574,9e-05,11.18656]
[1778776705614,40.16,81401.21,0.0,-0.87574,9e-05,11.18656]
[1778776706388,40.16,81401.21,0.0,-0.87574,9e-05,11.18656]
[1778776706463,40.16,81415.12,0.0,-0.87443,9e-05,11.27061]
[1778776706582,40.16,81427.83,0.0,-0.87323,9e-05,11.34744]
[1778776708494,40.16,81433.16,0.0,-0.87273,0.0001,11.37965]
[1778776708947,40.16,81433.16,0.0,-0.87273,0.0001,11.37965]
[1778776709380,40.16,81433.16,0.0,-0.87273,0.0001,11.37965]
[1778776709757,40.16,81433.44,0.0,-0.8727,0.0001,11.3813]
[1778776709817,40.16,81435.51,0.0,-0.8725,0.0001,11.39383]
[1778776710610,40.16,81436.79,0.0,-0.87238,0.0001,11.40152]
[1778776711617,40.16,81437.05,0.0,-0.87241,0.0001,11.3974]
[1778776713444,40.16,81437.05,0.0,-0.87241,0.0001,11.3974]
[1778776713448,40.16,81436.65,0.0,-0.87245,0.0001,11.39483]
[1778776714444,40.16,81436.65,0.0,-0.87245,0.0001,11.39483]
[1778776713631,40.16,81435.13,0.0,-0.8726,0.0001,11.38563]
[1778776715245,40.16,81437.77,0.0,-0.87235,0.0001,11.40147]
[1778776715568,40.16,81437.77,0.0,-0.87235,0.0001,11.40147]
[1778776715645,40.16,81437.63,0.0,-0.87236,0.0001,11.40062]
[1778776716721,40.16,81437.63,0.0,-0.87236,0.0001,11.40062]
[1778776717733,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776718811,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776718892,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776718923,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719025,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719058,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719308,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719386,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719533,40.16,81435.27,0.0,-0.87259,0.0001,11.38616]
[1778776719487,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719584,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719649,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719658,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719764,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719813,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776719821,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720000,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720057,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720114,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720282,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720309,40.15,81437.74,0.0,-0.87235,0.0001,11.40097]
[1778776720383,40.15,81443.82,0.0,-0.87178,0.0001,11.43768]
[1778776720681,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776721583,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776721617,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776721676,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776721734,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776721811,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722027,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722218,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722243,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722310,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722325,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722428,40.15,81447.1,0.0,-0.87146,0.0001,11.45757]
[1778776722529,40.15,81443.79,0.0,-0.87178,0.0001,11.4372]
[1778776722563,40.15,81443.79,0.0,-0.87178,0.0001,11.4372]
[1778776723885,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776723926,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724045,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724061,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724163,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724241,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724296,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724311,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776724344,40.15,81442.7,0.0,-0.87189,0.0001,11.4306]
[1778776725428,40.15,81441.41,0.0,-0.87202,0.0001,11.42254]
[1778776725537,40.15,81441.41,0.0,-0.87202,0.0001,11.42254]
[1778776725558,40.15,81441.96,0.0,-0.87196,0.0001,11.42576]
[1778776725610,40.15,81441.96,0.0,-0.87196,0.0001,11.42576]
[1778776726216,40.15,81441.96,0.0,-0.87196,0.0001,11.42576]
[1778776726323,40.15,81441.96,0.0,-0.87196,0.0001,11.42576]
[1778776726401,40.15,81441.96,0.0,-0.87196,0.0001,11.42576]
[1778776726559,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776726672,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776726809,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776726887,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727009,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727047,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727060,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727070,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727159,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727224,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727305,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727385,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727411,40.15,81442.2,0.0,-0.87194,0.0001,11.4271]
[1778776727483,40.15,81435.69,0.0,-0.87257,0.0001,11.38759]
[1778776727567,40.15,81435.69,0.0,-0.87257,0.0001,11.38759]
[1778776728578,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776728648,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776728809,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776728909,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729228,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729313,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729329,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729379,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729433,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729484,40.15,81435.21,0.0,-0.87261,0.0001,11.38469]
[1778776729479,40.15,81444.92,0.0,-0.87169,0.0001,11.44333]
[1778776729563,40.15,81444.92,0.0,-0.87169,0.0001,11.44333]
[1778776729673,40.15,81444.92,0.0,-0.87169,0.0001,11.44333]
[1778776729772,40.15,81444.92,0.0,-0.87169,0.0001,11.44333]
[1778776729809,40.15,81444.92,0.0,-0.87169,0.0001,11.44333]
[1778776730758,40.15,81447.09,0.0,-0.87148,0.0001,11.45636]
[1778776735793,40.15,81445.65,0.0,-0.87163,0.0001,11.4469]
[1778776739327,40.15,81445.89,0.0,-0.87161,0.0001,11.44809]
[1778776739395,40.15,81445.89,0.0,-0.87161,0.0001,11.44809]
[1778776739487,40.15,81445.89,0.0,-0.87161,0.0001,11.44809]
[1778776739531,40.15,81445.89,0.0,-0.87161,0.0001,11.44809]
[1778776739563,40.15,81440.86,0.0,-0.8721,0.0001,11.41732]
[1778776739585,40.15,81440.86,0.0,-0.8721,0.0001,11.41732]
[1778776739821,40.15,81445.98,0.0,-0.87161,0.0001,11.44836]
[1778776741321,40.15,81445.98,0.0,-0.87161,0.0001,11.44836]
[1778776741550,40.15,81445.98,0.0,-0.87161,0.0001,11.44836]
[1778776741835,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742581,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742615,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742668,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742809,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742959,40.15,81460.88,0.0,-0.87018,0.0001,11.53858]
[1778776742969,40.15,81463.8,0.0,-0.8699,0.0001,11.55618]
[1778776743849,40.15,81466.77,0.0,-0.86962,0.0001,11.57398]
[1778776744969,40.15,81466.77,0.0,-0.86962,0.0001,11.57398]
[1778776745581,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776745676,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776745808,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776746013,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776746418,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776746530,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776746560,40.14,81468.36,0.0,-0.86948,0.0001,11.58306]
[1778776746501,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776746608,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776746807,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776746919,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776747237,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776747314,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776747345,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776747424,40.14,81471.67,0.0,-0.86916,0.0001,11.60309]
[1778776747679,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776747809,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776747922,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748251,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748302,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748311,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748411,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748563,40.14,81470.42,0.0,-0.86928,0.0001,11.59536]
[1778776748510,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776748672,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776748808,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776748919,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749044,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749306,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749438,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749499,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749560,40.14,81462.55,0.0,-0.87004,0.0001,11.54739]
[1778776749612,40.14,81463.32,0.0,-0.86997,0.0001,11.55203]
[1778776750322,40.14,81463.32,0.0,-0.86997,0.0001,11.55203]
[1778776750450,40.14,81463.32,0.0,-0.86997,0.0001,11.55203]
[1778776750524,40.14,81463.32,0.0,-0.86997,0.0001,11.55203]
[1778776750563,40.14,81463.32,0.0,-0.86997,0.0001,11.55203]
[1778776750546,40.14,81452.06,0.0,-0.87106,0.0001,11.48337]
[1778776750669,40.14,81452.06,0.0,-0.87106,0.0001,11.48337]
[1778776751312,40.14,81452.06,0.0,-0.87106,0.0001,11.48337]
[1778776751371,40.14,81452.06,0.0,-0.87106,0.0001,11.48337]
[1778776751565,40.14,81452.06,0.0,-0.87106,0.0001,11.48337]
[1778776751376,40.14,81448.06,0.0,-0.87144,0.0001,11.45892]
[1778776751905,40.14,81444.51,0.0,-0.87178,0.0001,11.43739]
[1778776752611,40.14,81444.51,0.0,-0.87178,0.0001,11.43739]
[1778776752912,40.14,81443.11,0.0,-0.87192,0.0001,11.42875]
[1778776753919,40.14,81443.64,0.0,-0.87187,0.0001,11.43185]
[1778776754926,40.14,81443.01,0.0,-0.87193,0.0001,11.42793]
[1778776755936,40.14,81444.28,0.0,-0.87181,0.0001,11.43552]
[1778776756940,40.14,81447.47,0.0,-0.87151,0.0001,11.45476]
[1778776757947,40.14,81448.9,0.0,-0.87137,0.0001,11.46332]
[1778776759961,40.14,81450.12,0.0,-0.87126,0.0001,11.47041]
[1778776763989,40.14,81449.59,0.0,-0.87132,0.0001,11.4665]
[1778776764996,40.14,81448.89,0.0,-0.87139,0.0001,11.46207]
[1778776766003,40.14,81448.08,0.0,-0.87148,0.0001,11.45681]
[1778776767010,40.14,81446.28,0.0,-0.87165,0.0001,11.44573]
[1778776768017,40.14,81445.37,0.0,-0.87174,0.0001,11.44006]
[1778776769024,40.14,81444.74,0.0,-0.8718,0.0001,11.4361]
[1778776770031,40.14,81445.05,0.0,-0.87178,0.0001,11.43784]
[1778776772047,40.13,81442.28,0.0,-0.8721,0.0001,11.41515]
[1778776774061,40.13,81442.58,0.0,-0.87207,0.0001,11.41673]
[1778776776449,40.13,81442.66,0.0,-0.87207,0.0001,11.4171]
[1778776776485,40.13,81442.37,0.0,-0.8721,0.0001,11.41522]
[1778776777085,40.13,81444.15,0.0,-0.87193,0.0001,11.42589]
[1778776778089,40.13,81456.21,0.0,-0.87077,0.0001,11.49895]
[1778776779096,40.13,81457.58,0.0,-0.87065,0.0001,11.50703]
[1778776779611,40.13,81457.58,0.0,-0.87065,0.0001,11.50703]
[1778776780103,40.13,81460.79,0.0,-0.87034,0.0001,11.52628]
[1778776782117,40.13,81463.36,0.0,-0.8701,0.0001,11.54136]
[1778776783222,40.13,81463.36,0.0,-0.8701,0.0001,11.54136]
[1778776783260,40.13,81467.77,0.0,-0.86968,0.0001,11.56789]
[1778776784131,40.13,81469.07,0.0,-0.86956,0.0001,11.57547]
[1778776787239,40.13,81469.36,0.0,-0.86954,0.0001,11.57656]
[1778776787266,40.13,81468.43,0.0,-0.86964,0.0001,11.57057]
[1778776791180,40.12,81464.5,0.0,-0.87004,0.0001,11.5454]
[1778776792187,40.12,81458.78,0.0,-0.8706,0.0001,11.51035]
[1778776793237,40.12,81458.78,0.0,-0.8706,0.0001,11.51035]
[1778776793297,40.12,81460.9,0.0,-0.87039,0.0001,11.523]
[1778776795208,40.12,81460.03,0.0,-0.87049,0.0001,11.51722]
[1778776801252,40.12,81470.49,0.0,-0.8695,0.0001,11.57944]
[1778776802259,40.11,81472.48,0.0,-0.86931,0.0001,11.59124]
[1778776804083,40.11,81472.45,0.0,-0.86932,0.0001,11.59073]
[1778776805199,40.11,81472.45,0.0,-0.86932,0.0001,11.5904]
[1778776805462,40.11,81472.45,0.0,-0.86932,0.0001,11.5904]
[1778776805561,40.11,81482.7,0.0,-0.86833,0.0001,11.6525]
[1778776805674,40.11,81482.7,0.0,-0.86833,0.0001,11.6525]
[1778776806288,40.11,81487.6,0.0,-0.86786,0.0001,11.68219]
[1778776807295,40.11,81495.74,0.0,-0.86707,0.0001,11.73161]
[1778776808302,40.11,81500.27,0.0,-0.86663,0.0001,11.75901]
[1778776810317,40.11,81501.27,0.0,-0.86654,0.0001,11.76451]
[1778776811324,40.11,81504.7,0.0,-0.8662,0.0001,11.78542]
[1778776812331,40.11,81509.7,0.0,-0.86571,0.0001,11.8159]
[1778776816360,40.11,81510.84,0.0,-0.8656,0.0001,11.82242]
[1778776816812,40.11,81510.84,0.0,-0.8656,0.0001,11.82242]
[1778776816930,40.11,81510.84,0.0,-0.8656,0.0001,11.82242]
[1778776817369,40.11,81518.84,0.0,-0.86481,0.0001,11.87123]
[1778776818375,40.11,81519.93,0.0,-0.86471,0.0001,11.87771]
[1778776819382,40.11,81521.41,0.0,-0.86456,0.0001,11.88658]
[1778776820389,40.11,81522.5,0.0,-0.86446,0.0001,11.89305]
[1778776821396,40.1,81524.86,0.0,-0.86423,0.0001,11.90729]
[1778776826033,40.1,81524.9,0.0,-0.86424,0.0001,11.90666]
[1778776826619,40.1,81524.9,0.0,-0.86424,0.0001,11.90666]
[1778776826634,40.1,81530.06,0.0,-0.86373,0.0001,11.93804]
[1778776826986,40.1,81530.06,0.0,-0.86373,0.0001,11.93804]
[1778776827060,40.1,81530.06,0.0,-0.86373,0.0001,11.93804]
[1778776827596,40.1,81530.06,0.0,-0.86373,0.0001,11.93804]
[1778776827438,40.1,81539.89,0.0,-0.86275,0.0001,11.99814]
[1778776827808,40.1,81539.89,0.0,-0.86275,0.0001,11.99814]
[1778776828445,40.1,81543.83,0.0,-0.86236,0.0001,12.02208]
[1778776830459,40.1,81545.56,0.0,-0.86219,0.0001,12.03217]
[1778776831586,40.1,81545.56,0.0,-0.86219,0.0001,12.03217]
[1778776831467,40.1,81535.2,0.0,-0.86329,0.0001,11.96273]
[1778776832473,40.1,81539.72,0.0,-0.86284,0.0001,11.99025]
[1778776833480,40.1,81538.81,0.0,-0.86293,0.0001,11.98446]
[1778776833943,40.1,81538.81,0.0,-0.86293,0.0001,11.98446]
[1778776834487,40.1,81543.61,0.0,-0.86245,0.0001,12.01369]
[1778776836501,40.1,81542.68,0.0,-0.86256,0.0001,12.00749]
[1778776838515,40.09,81544.9,0.0,-0.86234,0.0001,12.02062]
[1778776841536,40.09,81548.55,0.0,-0.86199,0.0001,12.04224]
[1778776843550,40.09,81549.68,0.0,-0.86188,0.0001,12.04865]
[1778776846745,40.09,81549.91,0.0,-0.86187,0.0001,12.04933]
[1778776847594,40.09,81549.91,0.0,-0.86187,0.0001,12.04933]
[1778776847670,40.09,81549.91,0.0,-0.86187,0.0001,12.04933]
[1778776847756,40.09,81550.26,0.0,-0.86184,0.0001,12.05124]
[1778776848586,40.09,81550.38,0.0,-0.86183,0.0001,12.05172]
[1778776851563,40.09,81549.67,0.0,-0.86191,0.0001,12.04686]
[1778776851608,40.09,81548.74,0.0,-0.86201,0.0001,12.0409]
[1778776854629,40.08,81546.71,0.0,-0.86223,0.0001,12.02774]
[1778776855636,40.08,81545.79,0.0,-0.86232,0.0001,12.02187]
[1778776860672,40.08,81546.49,0.0,-0.86227,0.0001,12.02512]
[1778776862688,40.08,81548.48,0.0,-0.86208,0.0001,12.03691]
[1778776863700,40.08,81546.92,0.0,-0.86224,0.0001,12.02711]
[1778776866730,40.08,81548.59,0.0,-0.86208,0.0001,12.03672]
[1778776871765,40.07,81548.49,0.0,-0.86211,0.0001,12.03498]
[1778776872772,40.07,81550.19,0.0,-0.86194,0.0001,12.0452]
[1778776873779,40.07,81552.36,0.0,-0.86173,0.0001,12.05829]
[1778776874786,40.07,81560.81,0.0,-0.86088,0.0001,12.10994]
[1778776875793,40.07,81554.33,0.0,-0.86154,0.0001,12.06985]
[1778776876800,40.07,81556.29,0.0,-0.86134,0.0001,12.08166]
[1778776877807,40.07,81554.12,0.0,-0.86157,0.0001,12.06808]
[1778776880828,40.07,81549.86,0.0,-0.86201,0.0001,12.04125]
[1778776882443,40.07,81549.86,0.0,-0.86201,0.0001,12.04125]
[1778776882446,40.07,81543.94,0.0,-0.86261,0.0001,12.00459]
[1778776882842,40.07,81536.12,0.0,-0.86339,0.0001,11.95662]
[1778776883849,40.07,81534.73,0.0,-0.86353,0.0001,11.94802]
[1778776884856,40.07,81532.36,0.0,-0.86377,0.0001,11.93344]
[1778776885863,40.07,81532.94,0.0,-0.86371,0.0001,11.93696]
[1778776888229,40.07,81532.17,0.0,-0.86379,0.0001,11.93194]
[1778776889175,40.07,81532.17,0.0,-0.86379,0.0001,11.93194]
[1778776889648,40.07,81532.17,0.0,-0.86379,0.0001,11.93194]
[1778776889663,40.06,81531.32,0.0,-0.86388,0.0001,11.92651]
[1778776890656,40.06,81531.32,0.0,-0.86388,0.0001,11.92651]
[1778776890719,40.06,81538.33,0.0,-0.86318,0.0001,11.96943]
[1778776890898,40.06,81537.11,0.0,-0.8633,0.0001,11.96195]
[1778776892247,40.06,81537.11,0.0,-0.8633,0.0001,11.96195]
[1778776892348,40.06,81541.18,0.0,-0.86295,0.0001,11.98112]
[1778776892912,40.06,81544.53,0.0,-0.86261,0.0001,12.00168]
[1778776894374,40.06,81544.53,0.0,-0.86261,0.0001,12.00168]
[1778776894475,40.06,81545.13,0.0,-0.86256,0.0001,12.00514]
[1778776899828,40.06,81545.5,0.0,-0.86253,0.0001,12.00696]
[1778776899966,40.06,81544.67,0.0,-0.86261,0.0001,12.00176]
[1778776900973,40.06,81543.3,0.0,-0.86275,0.0001,11.99324]
[1778776903948,40.06,81543.49,0.0,-0.86274,0.0001,11.99423]
[1778776903999,40.06,81544.15,0.0,-0.86267,0.0001,11.99819]
[1778776905010,40.06,81549.72,0.0,-0.86211,0.0001,12.03229]
[1778776906518,40.06,81549.72,0.0,-0.86211,0.0001,12.03229]
[1778776909334,40.06,81550.47,0.0,-0.86205,0.0001,12.03646]
[1778776909545,40.06,81548.05,0.0,-0.86229,0.0001,12.0213]
[1778776910041,40.06,81547.36,0.0,-0.86236,0.0001,12.01706]
[1778776911048,40.06,81549.13,0.0,-0.86219,0.0001,12.0278]
[1778776912055,40.06,81551.17,0.0,-0.86198,0.0001,12.0402]
[1778776913062,40.06,81553.24,0.0,-0.86178,0.0001,12.05277]
[1778776914069,40.06,81554.35,0.0,-0.86167,0.0001,12.05942]
[1778776915076,40.06,81555.68,0.0,-0.86154,0.0001,12.06742]
[1778776917269,40.06,81555.22,0.0,-0.86159,0.0001,12.0644]
[1778776917320,40.06,81557.81,0.0,-0.86133,0.0001,12.07992]
[1778776918097,40.06,81571.39,0.0,-0.85996,0.0001,12.16342]
[1778776919104,40.05,81573.9,0.0,-0.8597,0.0001,12.17868]
[1778776920111,40.05,81573.98,0.0,-0.8597,0.0001,12.17888]
[1778776924806,40.05,81574.1,0.0,-0.85971,0.0001,12.17836]
[1778776926153,40.05,81572.67,0.0,-0.85987,0.0001,12.16893]
[1778776927571,40.05,81571.75,0.0,-0.85997,0.0001,12.16265]
[1778776928167,40.05,81570.25,0.0,-0.86012,0.0001,12.15342]
[1778776929175,40.05,81560.93,0.0,-0.86107,0.0001,12.0958]
[1778776930181,40.05,81556.73,0.0,-0.8615,0.0001,12.06969]
[1778776930847,40.05,81556.73,0.0,-0.8615,0.0001,12.06969]
[1778776931188,40.04,81553.61,0.0,-0.86182,0.0001,12.05031]
[1778776933205,40.04,81538.2,0.0,-0.86337,0.0001,11.95537]
[1778776934209,40.04,81550.73,0.0,-0.86212,0.0001,12.03216]
[1778776935216,40.04,81561.44,0.0,-0.86104,0.0001,12.09796]
[1778776936223,40.04,81568.29,0.0,-0.86035,0.0001,12.13975]
[1778776937230,40.04,81567.15,0.0,-0.86047,0.0001,12.13246]
[1778776938552,40.04,81568.88,0.0,-0.8603,0.0001,12.14284]
[1778776941263,40.04,81564.8,0.0,-0.86073,0.0001,12.11689]
[1778776942270,40.04,81561.49,0.0,-0.86107,0.0001,12.09629]
[1778776943277,40.04,81563.94,0.0,-0.86082,0.0001,12.11113]
[1778776944397,40.04,81569.9,0.0,-0.86022,0.0001,12.14756]
[1778776945291,40.04,81572.69,0.0,-0.85994,0.0001,12.16444]
[1778776946339,40.03,81571.71,0.0,-0.86005,0.0001,12.15809]
[1778776947321,40.03,81564.67,0.0,-0.86077,0.0001,12.11447]
[1778776948402,40.03,81566.4,0.0,-0.8606,0.0001,12.12487]
[1778776950342,40.03,81568.0,0.0,-0.86044,0.0001,12.13419]
[1778776951349,40.03,81567.07,0.0,-0.86059,0.0001,12.12253]
[1778776953363,40.03,81571.86,0.0,-0.86012,0.0001,12.15149]
[1778776954370,40.03,81577.38,0.0,-0.85956,0.0001,12.18517]
[1778776954864,40.03,81577.38,0.0,-0.85956,0.0001,12.18517]
[1778776955166,40.03,81577.38,0.0,-0.85956,0.0001,12.18517]
[1778776955377,40.03,81582.35,0.0,-0.85906,0.0001,12.21545]
[1778776958399,40.02,81587.21,0.0,-0.85858,0.0001,12.24427]
[1778776959406,40.02,81589.35,0.0,-0.85837,0.0001,12.25705]
[1778776961420,40.02,81590.39,0.0,-0.85827,0.0001,12.26261]
[1778776962449,40.02,81590.39,0.0,-0.85827,0.0001,12.26261]
[1778776962454,40.02,81590.39,0.0,-0.85827,0.0001,12.26261]
[1778776962457,40.02,81590.39,0.0,-0.85827,0.0001,12.26261]
[1778776963434,40.02,81592.53,0.0,-0.85806,0.0001,12.2752]
[1778776964441,40.02,81597.04,0.0,-0.8576,0.0001,12.30283]
[1778776964832,40.02,81597.04,0.0,-0.8576,0.0001,12.30283]
[1778776965757,40.02,81597.04,0.0,-0.8576,0.0001,12.30283]
[1778776965759,40.02,81600.1,0.0,-0.85729,0.0001,12.32149]
[1778776966455,40.02,81601.4,0.0,-0.85716,0.0001,12.32926]
[1778776967462,40.02,81602.98,0.0,-0.857,0.0001,12.33876]
[1778776967991,40.02,81602.98,0.0,-0.857,0.0001,12.33876]
[1778776968140,40.02,81602.98,0.0,-0.857,0.0001,12.33876]
[1778776968429,40.02,81602.98,0.0,-0.857,0.0001,12.33876]
[1778776968470,40.02,81594.46,0.0,-0.85789,0.0001,12.28568]
[1778776969477,40.01,81598.18,0.0,-0.85751,0.0001,12.30819]
[1778776969836,40.01,81598.18,0.0,-0.85751,0.0001,12.30819]
[1778776969901,40.01,81598.18,0.0,-0.85751,0.0001,12.30819]
[1778776970739,40.01,81598.18,0.0,-0.85751,0.0001,12.30819]
[1778776970742,40.01,81601.39,0.0,-0.85719,0.0001,12.32779]
[1778776971492,40.01,81605.33,0.0,-0.85678,0.0001,12.35187]
[1778776972499,40.01,81607.56,0.0,-0.85656,0.0001,12.36553]
[1778776974513,40.01,81608.55,0.0,-0.85646,0.0001,12.37141]
[1778776976093,40.01,81609.04,0.0,-0.85641,0.0001,12.37432]
[1778776976237,40.01,81609.04,0.0,-0.85641,0.0001,12.37432]
[1778776976734,40.01,81609.04,0.0,-0.85641,0.0001,12.37432]
[1778776976791,40.01,81609.04,0.0,-0.85641,0.0001,12.37432]
[1778776976754,40.01,81626.06,0.0,-0.85464,0.0001,12.47939]
[1778776976987,40.01,81626.06,0.0,-0.85464,0.0001,12.47939]
[1778776977534,40.01,81629.03,0.0,-0.85433,0.0001,12.49753]
[1778776978541,40.01,81630.14,0.0,-0.85422,0.0001,12.50415]
[1778776978851,40.01,81630.14,0.0,-0.85422,0.0001,12.50415]
[1778776979000,40.01,81630.14,0.0,-0.85422,0.0001,12.50415]
[1778776981744,40.01,81631.93,0.0,-0.85405,0.0001,12.51455]
[1778776982630,40.01,81631.93,0.0,-0.85405,0.0001,12.51455]
[1778776982650,40.01,81631.12,0.0,-0.85413,0.0001,12.5093]
[1778776983026,40.01,81631.12,0.0,-0.85413,0.0001,12.5093]
[1778776983805,40.01,81635.21,0.0,-0.85371,0.0001,12.53437]
[1778776984583,40.01,81634.35,0.0,-0.85381,0.0001,12.52879]
[1778776985590,40.01,81635.73,0.0,-0.85366,0.0001,12.53707]
[1778776986066,40.01,81635.73,0.0,-0.85366,0.0001,12.53707]
[1778776986597,40.01,81638.32,0.0,-0.8534,0.0001,12.55282]
[1778776987144,40.01,81638.32,0.0,-0.8534,0.0001,12.55282]
[1778776987324,40.01,81638.32,0.0,-0.8534,0.0001,12.55282]
[1778776987604,40.0,81640.81,0.0,-0.85314,0.00011,12.56794]
[1778776988611,40.0,81637.56,0.0,-0.85349,0.0001,12.54753]
[1778776989809,40.0,81637.56,0.0,-0.85349,0.0001,12.54753]
[1778776989618,40.0,81631.57,0.0,-0.85412,0.0001,12.5102]
[1778776990384,40.0,81631.57,0.0,-0.85412,0.0001,12.5102]
[1778776990625,40.0,81608.78,0.0,-0.8565,0.0001,12.36912]
[1778776991632,40.0,81609.72,0.0,-0.8564,0.0001,12.37465]
[1778776992639,40.0,81606.36,0.0,-0.85676,0.0001,12.35363]
[1778776993646,40.0,81596.63,0.0,-0.85776,0.0001,12.29333]
[1778776994653,40.0,81595.08,0.0,-0.85793,0.0001,12.2836]
[1778776995660,40.0,81592.65,0.0,-0.85818,0.0001,12.26821]
[1778776996232,40.0,81592.65,0.0,-0.85818,0.0001,12.26821]
[1778776996667,40.0,81594.32,0.0,-0.85802,0.0001,12.27813]
[1778776996990,40.0,81594.32,0.0,-0.85802,0.0001,12.27813]
[1778776997674,40.0,81601.26,0.0,-0.85731,0.0001,12.32082]
[1778776998681,40.0,81604.92,0.0,-0.85693,0.0001,12.34322]
[1778776999689,40.0,81602.62,0.0,-0.85717,0.0001,12.32879]
[1778777000695,40.0,81602.2,0.0,-0.85722,0.0001,12.32599]
[1778777001706,39.99,81601.4,0.0,-0.85731,0.0001,12.32085]
[1778777002711,39.99,81605.08,0.0,-0.85693,0.0001,12.34337]
[1778777003718,39.99,81602.48,0.0,-0.8572,0.0001,12.32709]
[1778777004725,39.99,81601.39,0.0,-0.85732,0.0001,12.32016]
[1778777007704,39.99,81601.34,0.0,-0.85733,0.0001,12.31947]
[1778777007721,39.99,81601.34,0.0,-0.85733,0.0001,12.31947]
[1778777007747,39.99,81583.64,0.0,-0.85915,0.0001,12.21007]
[1778777008196,39.99,81583.64,0.0,-0.85915,0.0001,12.21007]
[1778777008754,39.99,81585.14,0.0,-0.859,0.0001,12.21902]
[1778777009761,39.99,81587.33,0.0,-0.85878,0.0001,12.23247]
[1778777011775,39.99,81584.99,0.0,-0.85908,0.0001,12.21196]
[1778777013518,39.99,81584.86,0.0,-0.8591,0.0001,12.21086]
[1778777016810,39.99,81582.75,0.0,-0.85933,0.0001,12.19665]
[1778777020073,39.98,81581.94,0.0,-0.85942,0.0001,12.19136]
[1778777020582,39.98,81581.94,0.0,-0.85942,0.0001,12.19136]
[1778777020839,39.98,81580.46,0.0,-0.85957,0.0001,12.18219]
[1778777022700,39.98,81579.81,0.0,-0.85964,0.0001,12.17817]
[1778777022853,39.98,81579.81,0.0,-0.85964,0.0001,12.17817]
[1778777022853,39.98,81579.16,0.0,-0.85971,0.0001,12.17416]
[1778777023004,39.98,81579.16,0.0,-0.85971,0.0001,12.17416]
[1778777023225,39.98,81579.16,0.0,-0.85971,0.0001,12.17416]
[1778777023860,39.98,81586.04,0.0,-0.85901,0.0001,12.21634]
[1778777025874,39.98,81569.85,0.0,-0.86067,0.0001,12.11595]
[1778777026881,39.98,81571.41,0.0,-0.86051,0.0001,12.12539]
[1778777027888,39.98,81569.98,0.0,-0.86066,0.0001,12.1164]
[1778777029902,39.98,81567.09,0.0,-0.86096,0.0001,12.09827]
[1778777032923,39.98,81566.15,0.0,-0.86106,0.0001,12.09228]
[1778777034937,39.98,81564.93,0.0,-0.86118,0.0001,12.08497]
[1778777037718,39.98,81558.9,0.0,-0.86178,0.0001,12.04822]
[1778777037958,39.98,81566.75,0.0,-0.86099,0.0001,12.09654]
[1778777041188,39.98,81566.47,0.0,-0.86101,0.0001,12.09499]
[1778777043056,39.98,81567.21,0.0,-0.86094,0.0001,12.09949]
[1778777043063,39.98,81561.57,0.0,-0.86151,0.0001,12.0646]
[1778777044000,39.98,81559.07,0.0,-0.86177,0.0001,12.0491]
[1778777045008,39.98,81559.95,0.0,-0.86168,0.0001,12.05442]
[1778777047021,39.98,81556.48,0.0,-0.86203,0.0001,12.03287]
[1778777048028,39.98,81555.66,0.0,-0.86212,0.0001,12.02776]
[1778777049467,39.98,81555.66,0.0,-0.86212,0.0001,12.02776]
[1778777049554,39.98,81555.66,0.0,-0.86212,0.0001,12.02776]
[1778777049566,39.98,81554.86,0.0,-0.8622,0.0001,12.02272]
[1778777050043,39.98,81551.45,0.0,-0.86255,0.0001,12.00174]
[1778777051490,39.98,81551.45,0.0,-0.86255,0.0001,12.00174]
[1778777051837,39.98,81551.45,0.0,-0.86255,0.0001,12.00174]
[1778777052060,39.98,81541.57,0.0,-0.86354,0.0001,11.94098]
[1778777053480,39.98,81541.57,0.0,-0.86354,0.0001,11.94098]
[1778777053523,39.98,81533.42,0.0,-0.86436,0.0001,11.89059]
[1778777054084,39.98,81529.37,0.0,-0.86476,0.0001,11.86573]
[1778777055221,39.98,81529.37,0.0,-0.86476,0.0001,11.86573]
[1778777055638,39.98,81529.37,0.0,-0.86476,0.0001,11.86573]
[1778777055715,39.98,81526.16,0.0,-0.86508,0.0001,11.8459]
[1778777056098,39.98,81525.81,0.0,-0.86512,0.0001,11.84375]
[1778777057105,39.98,81522.25,0.0,-0.86547,0.0001,11.82186]
[1778777059119,39.98,81521.58,0.0,-0.86554,0.0001,11.81771]
[1778777061133,39.98,81520.37,0.0,-0.86566,0.0001,11.81028]
[1778777062140,39.98,81521.36,0.0,-0.86556,0.0001,11.81635]
[1778777064154,39.98,81519.41,0.0,-0.86576,0.0001,11.80439]
[1778777065161,39.98,81518.86,0.0,-0.86581,0.0001,11.80104]
[1778777066168,39.98,81519.63,0.0,-0.86573,0.0001,11.80578]
[1778777067175,39.98,81515.66,0.0,-0.86613,0.0001,11.78146]
[1778777068613,39.98,81514.9,0.0,-0.8662,0.0001,11.77692]
[1778777069189,39.98,81516.81,0.0,-0.86601,0.0001,11.78862]
[1778777070196,39.98,81515.58,0.0,-0.86613,0.0001,11.78113]
[1778777071170,39.98,81515.58,0.0,-0.86613,0.0001,11.78113]
[1778777071308,39.98,81515.58,0.0,-0.86613,0.0001,11.78113]
[1778777071364,39.98,81509.63,0.0,-0.86677,0.0001,11.73908]
[1778777071936,39.98,81509.63,0.0,-0.86677,0.0001,11.73908]
[1778777072210,39.98,81510.75,0.0,-0.86666,0.0001,11.74604]
[1778777074224,39.98,81514.55,0.0,-0.86628,0.0001,11.76952]
[1778777075231,39.98,81516.67,0.0,-0.86607,0.0001,11.7826]
[1778777076238,39.98,81521.79,0.0,-0.86556,0.0001,11.81405]
[1778777079259,39.98,81523.8,0.0,-0.86536,0.0001,11.82641]
[1778777082280,39.98,81524.19,0.0,-0.86532,0.0001,11.82876]
[1778777084294,39.98,81531.67,0.0,-0.86458,0.0001,11.87462]
[1778777085301,39.98,81532.69,0.0,-0.86448,0.0001,11.88086]
[1778777086879,39.98,81534.86,0.0,-0.86426,0.0001,11.89401]
[1778777087316,39.98,81535.69,0.0,-0.86418,0.0001,11.89911]
[1778777090337,39.98,81536.76,0.0,-0.86408,0.0001,11.90535]
[1778777091344,39.98,81536.02,0.0,-0.86415,0.0001,11.90069]
[1778777093358,39.98,81535.24,0.0,-0.86424,0.0001,11.89567]
[1778777094370,39.98,81534.33,0.0,-0.86433,0.0001,11.88998]
[1778777095377,39.98,81523.21,0.0,-0.86544,0.0001,11.82164]
[1778777096384,39.98,81519.08,0.0,-0.86585,0.0001,11.79622]
[1778777097391,39.98,81517.22,0.0,-0.86603,0.0001,11.78482]
[1778777099405,39.98,81515.98,0.0,-0.86615,0.0001,11.77736]
[1778777100412,39.98,81509.9,0.0,-0.86675,0.0001,11.74011]
[1778777101419,39.98,81512.27,0.0,-0.86652,0.0001,11.75469]
[1778777102426,39.98,81517.62,0.0,-0.86599,0.0001,11.78767]
[1778777103433,39.98,81517.96,0.0,-0.86595,0.0001,11.7898]
[1778777104440,39.98,81517.16,0.0,-0.86603,0.0001,11.78493]
[1778777106454,39.98,81516.98,0.0,-0.86605,0.0001,11.7839]
[1778777107461,39.98,81512.74,0.0,-0.86647,0.0001,11.75796]
[1778777108468,39.98,81510.35,0.0,-0.8667,0.0001,11.74339]
[1778777109475,39.98,81513.26,0.0,-0.86641,0.0001,11.76131]
[1778777110917,39.98,81513.26,0.0,-0.86641,0.0001,11.76131]
[1778777110917,39.98,81514.09,0.0,-0.86633,0.0001,11.76646]
[1778777111234,39.98,81514.09,0.0,-0.86633,0.0001,11.76646]
[1778777111921,39.98,81514.09,0.0,-0.86633,0.0001,11.76646]
[1778777111489,39.98,81525.86,0.0,-0.86516,0.0001,11.83869]
[1778777112011,39.98,81525.86,0.0,-0.86516,0.0001,11.83869]
[1778777112496,39.98,81534.72,0.0,-0.86428,0.0001,11.89303]
[1778777113503,39.98,81536.08,0.0,-0.86414,0.0001,11.90152]
[1778777115517,39.98,81534.53,0.0,-0.86429,0.0001,11.89228]
[1778777117531,39.98,81532.05,0.0,-0.86453,0.0001,11.87736]
[1778777119384,39.98,81532.06,0.0,-0.86453,0.0001,11.87759]
[1778777121834,39.98,81531.32,0.0,-0.8646,0.0001,11.87314]
[1778777121933,39.98,81529.98,0.0,-0.86474,0.0001,11.86483]
[1778777122456,39.98,81529.98,0.0,-0.86474,0.0001,11.86483]
[1778777122618,39.98,81529.98,0.0,-0.86474,0.0001,11.86483]
[1778777123964,39.98,81529.98,0.0,-0.86474,0.0001,11.86475]
[1778777123573,39.98,81524.83,0.0,-0.86525,0.0001,11.83308]
[1778777124719,39.98,81524.83,0.0,-0.86525,0.0001,11.83308]
[1778777124782,39.98,81522.4,0.0,-0.86549,0.0001,11.81814]
[1778777125599,39.98,81518.71,0.0,-0.86586,0.0001,11.79551]
[1778777126606,39.98,81517.2,0.0,-0.86601,0.0001,11.78627]
[1778777127615,39.98,81520.53,0.0,-0.86568,0.0001,11.80672]
[1778777128620,39.98,81520.21,0.0,-0.86571,0.0001,11.80476]
[1778777129627,39.98,81519.46,0.0,-0.86578,0.0001,11.80016]
[1778777130634,39.98,81519.05,0.0,-0.86583,0.0001,11.79765]
[1778777132648,39.98,81519.28,0.0,-0.86585,0.0001,11.79344]
[1778777133655,39.98,81519.86,0.0,-0.8658,0.0001,11.79701]
[1778777134670,39.98,81480.97,0.0,-0.86961,0.0001,11.55909]
[1778777135293,39.98,81480.97,0.0,-0.86961,0.0001,11.55909]
[1778777135675,39.98,81450.45,0.0,-0.87256,0.0001,11.37338]
[1778777136159,39.98,81450.45,0.0,-0.87256,0.0001,11.37338]
[1778777136818,39.98,81450.45,0.0,-0.87256,0.0001,11.37338]
[1778777136969,39.98,81450.45,0.0,-0.87256,0.0001,11.37338]
[1778777136985,39.98,81444.45,0.0,-0.87313,0.0001,11.33706]
[1778777137690,39.98,81451.88,0.0,-0.87242,0.0001,11.38205]
[1778777138256,39.98,81451.88,0.0,-0.87242,0.0001,11.38205]
[1778777138551,39.98,81451.88,0.0,-0.87242,0.0001,11.38205]
[1778777138626,39.98,81451.88,0.0,-0.87242,0.0001,11.38205]
[1778777138814,39.98,81451.88,0.0,-0.87242,0.0001,11.38205]
[1778777138824,39.98,81455.99,0.0,-0.87202,0.0001,11.4071]
[1778777140840,39.98,81459.25,0.0,-0.87171,0.0001,11.42694]
[1778777141066,39.98,81459.73,0.0,-0.87167,0.0001,11.42984]
[1778777141904,39.98,81459.73,0.0,-0.87167,0.0001,11.42984]
[1778777141977,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142064,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142337,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142394,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142545,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142575,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142673,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142717,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142822,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142855,39.98,81459.82,0.0,-0.87166,0.0001,11.43036]
[1778777142874,39.98,81458.2,0.0,-0.87181,0.0001,11.42047]
[1778777143451,39.98,81458.2,0.0,-0.87181,0.0001,11.42047]
[1778777143607,39.98,81458.2,0.0,-0.87181,0.0001,11.42047]
[1778777143731,39.98,81441.63,0.0,-0.8734,0.0001,11.31969]
[1778777144804,39.98,81441.63,0.0,-0.8734,0.0001,11.31969]
[1778777144821,39.98,81417.03,0.0,-0.87573,9e-05,11.17033]
[1778777145761,39.98,81397.1,0.0,-0.8776,9e-05,11.04985]
[1778777146126,39.98,81397.1,0.0,-0.8776,9e-05,11.04985]
[1778777146769,39.98,81397.1,0.0,-0.8776,9e-05,11.04985]
[1778777146906,39.98,81397.1,0.0,-0.8776,9e-05,11.04985]
[1778777146954,39.98,81398.56,0.0,-0.87747,9e-05,11.05836]
[1778777147776,39.98,81411.18,0.0,-0.87629,9e-05,11.13455]
[1778777148579,39.98,81411.18,0.0,-0.87629,9e-05,11.13455]
[1778777148794,39.98,81420.57,0.0,-0.8754,9e-05,11.19148]
[1778777149791,39.98,81429.47,0.0,-0.87456,9e-05,11.24543]
[1778777150798,39.98,81440.04,0.0,-0.87356,0.0001,11.30951]
[1778777151805,39.98,81450.02,0.0,-0.87261,0.0001,11.37004]
[1778777152812,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153082,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153135,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153300,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153314,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153506,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153585,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153707,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153794,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153816,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153928,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777153969,39.98,81451.79,0.0,-0.87244,0.0001,11.3806]
[1778777154001,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154066,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154117,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154315,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154595,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154663,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154682,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154783,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154809,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154818,39.98,81457.14,0.0,-0.87193,0.0001,11.41318]
[1778777154826,39.98,81458.75,0.0,-0.87177,0.0001,11.42296]
[1778777155174,39.98,81458.75,0.0,-0.87177,0.0001,11.42296]
[1778777155259,39.98,81458.75,0.0,-0.87177,0.0001,11.42296]
[1778777155314,39.98,81458.75,0.0,-0.87177,0.0001,11.42296]
[1778777155485,39.98,81458.75,0.0,-0.87177,0.0001,11.42296]
[1778777157278,39.98,81459.57,0.0,-0.8717,0.0001,11.42788]
[1778777157317,39.98,81459.57,0.0,-0.8717,0.0001,11.42788]
[1778777157403,39.98,81459.57,0.0,-0.8717,0.0001,11.42788]
[1778777157570,39.98,81459.57,0.0,-0.8717,0.0001,11.42788]
[1778777157928,39.98,81459.57,0.0,-0.8717,0.0001,11.42788]
[1778777157963,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158035,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158067,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158248,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158309,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158401,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158432,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158495,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158507,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158567,39.98,81453.08,0.0,-0.87232,0.0001,11.38833]
[1778777158854,39.98,81453.9,0.0,-0.87224,0.0001,11.39359]
[1778777159861,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160682,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160785,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160793,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160808,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160907,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160924,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777161015,39.98,81450.4,0.0,-0.87257,0.0001,11.3723]
[1778777160996,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161092,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161456,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161506,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161557,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161565,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161690,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161935,39.98,81448.95,0.0,-0.87271,0.0001,11.36351]
[1778777161983,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162063,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162075,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162104,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162146,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162313,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162329,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162499,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162573,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162611,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162640,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162701,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162770,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162818,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162834,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162862,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777162946,39.98,81439.28,0.0,-0.87363,0.0001,11.30479]
[1778777163024,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777163708,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777163768,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777163817,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777163893,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777164003,39.98,81437.12,0.0,-0.87384,0.0001,11.29151]
[1778777163979,39.98,81434.26,0.0,-0.87412,9e-05,11.274]
[1778777164057,39.98,81434.26,0.0,-0.87412,9e-05,11.274]
[1778777164170,39.98,81434.26,0.0,-0.87412,9e-05,11.274]
[1778777164223,39.98,81434.26,0.0,-0.87412,9e-05,11.274]
[1778777165036,39.98,81434.26,0.0,-0.87412,9e-05,11.274]
[1778777164896,39.98,81429.41,0.0,-0.87458,9e-05,11.24445]
[1778777165320,39.98,81429.41,0.0,-0.87458,9e-05,11.24445]
[1778777165903,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777166427,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777166604,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777166770,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777166889,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777167024,39.98,81416.72,0.0,-0.87578,9e-05,11.16747]
[1778777167025,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167072,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167333,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167385,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167430,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167548,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167567,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167712,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167754,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167807,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167814,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777167993,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777168007,39.98,81405.74,0.0,-0.87681,9e-05,11.10107]
[1778777168024,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168065,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168074,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168109,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168110,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168564,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168688,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168708,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168821,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777169008,39.98,81397.14,0.0,-0.87761,9e-05,11.04896]
[1778777168924,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169059,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169263,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169343,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169518,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169566,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169571,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169724,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169815,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777169917,39.98,81402.39,0.0,-0.87712,9e-05,11.08058]
[1778777170561,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170680,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170781,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170797,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170816,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170900,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170936,39.98,81403.62,0.0,-0.87701,9e-05,11.08789]
[1778777170939,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171083,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171110,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171165,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171314,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171356,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171430,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171738,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171815,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171850,39.98,81412.94,0.0,-0.87614,9e-05,11.1441]
[1778777171946,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172074,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172227,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172330,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172387,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172590,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172803,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172811,39.98,81414.38,0.0,-0.87601,9e-05,11.1526]
[1778777172953,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173098,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173274,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173334,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173775,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173811,39.98,81420.19,0.0,-0.87546,9e-05,11.18781]
[1778777173960,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174092,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174310,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174354,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174399,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174468,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174568,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174586,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174814,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174920,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777174970,39.98,81428.24,0.0,-0.8747,9e-05,11.23658]
[1778777175021,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175270,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175308,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175381,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175561,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175675,39.98,81433.73,0.0,-0.87418,9e-05,11.2698]
[1778777175974,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176072,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176307,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176412,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176531,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176565,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176658,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176840,39.98,81433.19,0.0,-0.87423,9e-05,11.2664]
[1778777176981,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177171,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177286,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177307,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177393,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177523,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177632,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177996,39.98,81430.13,0.0,-0.87453,9e-05,11.24771]
[1778777177988,39.98,81430.32,0.0,-0.87451,9e-05,11.24876]
[1778777178995,39.97,81431.33,0.0,-0.87442,9e-05,11.25479]
[1778777179315,39.97,81431.33,0.0,-0.87442,9e-05,11.25479]
[1778777179422,39.97,81431.33,0.0,-0.87442,9e-05,11.25479]
[1778777180021,39.97,81439.54,0.0,-0.87364,0.0001,11.30452]
[1778777181009,39.97,81450.0,0.0,-0.87264,0.0001,11.36791]
[1778777182017,39.97,81445.53,0.0,-0.87307,0.0001,11.34047]
[1778777182273,39.97,81445.53,0.0,-0.87307,0.0001,11.34047]
[1778777182305,39.97,81445.53,0.0,-0.87307,0.0001,11.34047]
[1778777182431,39.97,81445.53,0.0,-0.87307,0.0001,11.34047]
[1778777183024,39.97,81432.18,0.0,-0.87435,9e-05,11.25916]
[1778777184031,39.97,81430.25,0.0,-0.87453,9e-05,11.24734]
[1778777185038,39.97,81435.52,0.0,-0.87403,0.0001,11.27922]
[1778777187052,39.97,81430.07,0.0,-0.87456,9e-05,11.24587]
[1778777188059,39.97,81424.19,0.0,-0.87511,9e-05,11.21012]
[1778777190059,39.97,81425.93,0.0,-0.87495,9e-05,11.22057]
[1778777191080,39.97,81425.25,0.0,-0.87507,9e-05,11.21078]
[1778777193094,39.97,81427.25,0.0,-0.87488,9e-05,11.22281]
[1778777194101,39.97,81427.86,0.0,-0.87482,9e-05,11.22645]
[1778777195108,39.97,81426.41,0.0,-0.87496,9e-05,11.2176]
[1778777199136,39.97,81425.28,0.0,-0.87507,9e-05,11.21053]
[1778777200143,39.97,81426.97,0.0,-0.87491,9e-05,11.22073]
[1778777201150,39.97,81425.23,0.0,-0.87508,9e-05,11.21011]
[1778777202472,39.97,81423.99,0.0,-0.8752,9e-05,11.20255]
[1778777205182,39.97,81428.21,0.0,-0.8748,9e-05,11.22801]
[1778777206151,39.97,81428.21,0.0,-0.8748,9e-05,11.22801]
[1778777206852,39.97,81428.21,0.0,-0.8748,9e-05,11.22801]
[1778777206877,39.97,81439.12,0.0,-0.87377,0.0001,11.29402]
[1778777207738,39.97,81448.66,0.0,-0.87286,0.0001,11.35203]
[1778777208199,39.97,81447.76,0.0,-0.87294,0.0001,11.34656]
[1778777209206,39.97,81446.87,0.0,-0.87303,0.0001,11.34118]
[1778777212996,39.97,81446.65,0.0,-0.87305,0.0001,11.33994]
[1778777212227,39.97,81445.59,0.0,-0.87315,0.0001,11.33355]
[1778777215248,39.97,81441.71,0.0,-0.87351,0.0001,11.31015]
[1778777216775,39.97,81441.71,0.0,-0.87351,0.0001,11.31015]
[1778777216826,39.97,81437.9,0.0,-0.87388,0.0001,11.28677]
[1778777217262,39.97,81439.6,0.0,-0.87372,0.0001,11.29709]
[1778777218594,39.97,81439.6,0.0,-0.87372,0.0001,11.29709]
[1778777219029,39.97,81439.6,0.0,-0.87372,0.0001,11.29709]
[1778777219037,39.97,81439.6,0.0,-0.87372,0.0001,11.29709]
[1778777218617,39.97,81440.38,0.0,-0.87364,0.0001,11.30182]
[1778777219809,39.97,81440.38,0.0,-0.87364,0.0001,11.30182]
[1778777220038,39.97,81440.38,0.0,-0.87364,0.0001,11.30182]
[1778777219910,39.97,81444.14,0.0,-0.87329,0.0001,11.32474]
[1778777221290,39.97,81443.48,0.0,-0.87335,0.0001,11.3208]
[1778777222563,39.97,81443.48,0.0,-0.87335,0.0001,11.3208]
[1778777222595,39.97,81443.48,0.0,-0.87335,0.0001,11.3208]
[1778777222662,39.97,81444.55,0.0,-0.87324,0.0001,11.32745]
[1778777223672,39.97,81444.55,0.0,-0.87324,0.0001,11.32745]
[1778777223707,39.97,81452.2,0.0,-0.87251,0.0001,11.37397]
[1778777224568,39.97,81452.2,0.0,-0.87251,0.0001,11.37397]
[1778777224654,39.97,81454.71,0.0,-0.87227,0.0001,11.38923]
[1778777226325,39.97,81456.97,0.0,-0.87205,0.0001,11.40297]
[1778777227555,39.97,81456.97,0.0,-0.87205,0.0001,11.40297]
[1778777227559,39.97,81462.92,0.0,-0.87148,0.0001,11.43916]
[1778777228339,39.97,81463.55,0.0,-0.87142,0.0001,11.44292]
[1778777230271,39.97,81464.04,0.0,-0.87138,0.0001,11.44582]
[1778777230577,39.97,81464.04,0.0,-0.87138,0.0001,11.44582]
[1778777230640,39.97,81459.08,0.0,-0.87186,0.0001,11.41547]
[1778777231360,39.97,81455.77,0.0,-0.87217,0.0001,11.39532]
[1778777234884,39.97,81456.25,0.0,-0.87213,0.0001,11.3982]
[1778777234890,39.97,81458.77,0.0,-0.87189,0.0001,11.41347]
[1778777235809,39.97,81458.77,0.0,-0.87189,0.0001,11.41347]
[1778777235908,39.97,81459.51,0.0,-0.87182,0.0001,11.41793]
[1778777236500,39.97,81459.51,0.0,-0.87182,0.0001,11.41793]
[1778777236598,39.97,81462.62,0.0,-0.87152,0.0001,11.43687]
[1778777238409,39.97,81461.69,0.0,-0.87161,0.0001,11.43105]
[1778777239416,39.97,81457.43,0.0,-0.87202,0.0001,11.40505]
[1778777240423,39.97,81447.52,0.0,-0.87297,0.0001,11.34472]
[1778777241430,39.97,81446.77,0.0,-0.87304,0.0001,11.34013]
[1778777244451,39.97,81444.64,0.0,-0.87326,0.0001,11.32667]
[1778777245458,39.97,81448.69,0.0,-0.87287,0.0001,11.35113]
[1778777246465,39.97,81455.05,0.0,-0.87226,0.0001,11.38967]
[1778777247472,39.97,81451.9,0.0,-0.87257,0.0001,11.37054]
[1778777248479,39.97,81455.41,0.0,-0.87223,0.0001,11.39188]
[1778777249486,39.97,81454.87,0.0,-0.87228,0.0001,11.3886]
[1778777250493,39.97,81456.24,0.0,-0.87215,0.0001,11.39692]
[1778777251500,39.97,81455.03,0.0,-0.87232,0.0001,11.38392]
[1778777252507,39.97,81453.87,0.0,-0.87243,0.0001,11.37684]
[1778777253514,39.97,81457.19,0.0,-0.87211,0.0001,11.39704]
[1778777254828,39.97,81457.19,0.0,-0.87211,0.0001,11.39704]
[1778777254903,39.97,81467.53,0.0,-0.87112,0.0001,11.46]
[1778777255528,39.97,81471.75,0.0,-0.87071,0.0001,11.48573]
[1778777256754,39.97,81471.75,0.0,-0.87071,0.0001,11.48573]
[1778777256785,39.96,81472.55,0.0,-0.87063,0.0001,11.49035]
[1778777257542,39.96,81477.06,0.0,-0.8702,0.0001,11.51786]
[1778777258573,39.96,81477.06,0.0,-0.8702,0.0001,11.51786]
[1778777258590,39.96,81476.68,0.0,-0.87024,0.0001,11.51539]
[1778777259539,39.96,81476.68,0.0,-0.87024,0.0001,11.51539]
[1778777259556,39.96,81475.61,0.0,-0.87034,0.0001,11.50867]
[1778777260567,39.96,81475.61,0.0,-0.87034,0.0001,11.50867]
[1778777260624,39.96,81475.61,0.0,-0.87034,0.0001,11.50867]
[1778777260629,39.96,81478.53,0.0,-0.87006,0.0001,11.5263]
[1778777261570,39.96,81479.44,0.0,-0.86998,0.0001,11.53168]
[1778777263585,39.96,81478.41,0.0,-0.87009,0.0001,11.52497]
[1778777264410,39.96,81478.41,0.0,-0.87009,0.0001,11.52497]
[1778777264565,39.96,81478.41,0.0,-0.87009,0.0001,11.52497]
[1778777264592,39.96,81478.48,0.0,-0.87008,0.0001,11.52518]
[1778777270634,39.96,81478.66,0.0,-0.87008,0.0001,11.52502]
[1778777272648,39.96,81475.94,0.0,-0.87036,0.0001,11.508]
[1778777273655,39.96,81477.49,0.0,-0.87021,0.0001,11.51705]
[1778777278690,39.95,81477.54,0.0,-0.87022,0.0001,11.51635]
[1778777283725,39.95,81477.8,0.0,-0.87021,0.0001,11.51698]
[1778777286746,39.95,81475.42,0.0,-0.87045,0.0001,11.5019]
[1778777288955,39.95,81475.46,0.0,-0.87045,0.0001,11.50198]
[1778777288968,39.95,81476.3,0.0,-0.87037,0.0001,11.50695]
[1778777291781,39.95,81469.73,0.0,-0.87102,0.0001,11.46638]
[1778777292788,39.95,81467.24,0.0,-0.87126,0.0001,11.45109]
[1778777293795,39.95,81469.58,0.0,-0.87103,0.0001,11.46528]
[1778777295813,39.95,81468.44,0.0,-0.87115,0.0001,11.45812]
[1778777296820,39.95,81463.41,0.0,-0.87164,0.0001,11.42736]
[1778777297827,39.94,81457.47,0.0,-0.87221,0.0001,11.39089]
[1778777298834,39.94,81456.78,0.0,-0.87228,0.0001,11.38647]
[1778777299841,39.94,81453.45,0.0,-0.8726,0.0001,11.36597]
[1778777300740,39.94,81453.45,0.0,-0.8726,0.0001,11.36597]
[1778777300764,39.94,81453.45,0.0,-0.8726,0.0001,11.36597]
[1778777300857,39.94,81453.45,0.0,-0.8726,0.0001,11.36597]
[1778777300974,39.94,81450.54,0.0,-0.87289,0.0001,11.34807]
[1778777301855,39.94,81448.7,0.0,-0.87306,0.0001,11.33671]
[1778777302862,39.94,81447.63,0.0,-0.87317,0.0001,11.33006]
[1778777304876,39.94,81439.16,0.0,-0.87398,0.0001,11.2783]
[1778777305883,39.94,81438.6,0.0,-0.87404,0.0001,11.27483]
[1778777306890,39.94,81438.93,0.0,-0.874,0.0001,11.27679]
[1778777307897,39.94,81439.54,0.0,-0.87395,0.0001,11.28043]
[1778777308906,39.94,81439.18,0.0,-0.87398,0.0001,11.27819]
[1778777309911,39.94,81438.57,0.0,-0.87404,0.0001,11.27442]
[1778777310918,39.94,81437.33,0.0,-0.87416,0.0001,11.26683]
[1778777312932,39.94,81437.09,0.0,-0.87424,0.0001,11.25968]
[1778777313939,39.94,81437.59,0.0,-0.87419,0.0001,11.26268]
[1778777314946,39.94,81438.02,0.0,-0.87415,0.0001,11.26525]
[1778777315953,39.94,81439.61,0.0,-0.874,0.0001,11.27486]
[1778777316960,39.94,81444.51,0.0,-0.87353,0.0001,11.30458]
[1778777317967,39.94,81444.1,0.0,-0.87357,0.0001,11.30199]
[1778777318974,39.94,81442.01,0.0,-0.87377,0.0001,11.28919]
[1778777319635,39.94,81442.01,0.0,-0.87377,0.0001,11.28919]
[1778777325019,39.94,81441.75,0.0,-0.8738,0.0001,11.28736]
[1778777326023,39.94,81440.64,0.0,-0.87391,0.0001,11.28077]
[1778777328037,39.94,81440.91,0.0,-0.87388,0.0001,11.28273]
[1778777329044,39.94,81438.07,0.0,-0.87414,0.0001,11.26563]
[1778777330051,39.94,81434.84,0.0,-0.87445,9e-05,11.2462]
[1778777331058,39.94,81432.94,0.0,-0.87462,9e-05,11.23488]
[1778777335086,39.94,81437.18,0.0,-0.87421,0.0001,11.26152]
[1778777336093,39.94,81439.29,0.0,-0.87401,0.0001,11.27429]
[1778777337101,39.94,81440.2,0.0,-0.87392,0.0001,11.27975]
[1778777338107,39.94,81440.42,0.0,-0.8739,0.0001,11.28102]
[1778777339114,39.94,81439.69,0.0,-0.87397,0.0001,11.27651]
[1778777340121,39.94,81441.68,0.0,-0.87378,0.0001,11.28868]
[1778777341128,39.94,81437.08,0.0,-0.87422,0.0001,11.2608]
[1778777342135,39.94,81435.52,0.0,-0.87436,9e-05,11.25143]
[1778777343142,39.94,81435.87,0.0,-0.87433,9e-05,11.25367]
[1778777344149,39.94,81436.87,0.0,-0.87423,0.0001,11.25985]
[1778777345435,39.94,81436.9,0.0,-0.87423,0.0001,11.25999]
[1778777345464,39.94,81436.9,0.0,-0.87423,0.0001,11.25999]
[1778777346163,39.94,81433.14,0.0,-0.87459,9e-05,11.23712]
[1778777347569,39.94,81432.41,0.0,-0.87466,9e-05,11.23268]
[1778777348053,39.94,81432.41,0.0,-0.87466,9e-05,11.23268]
[1778777348177,39.94,81436.09,0.0,-0.87431,9e-05,11.25501]
[1778777348450,39.94,81436.09,0.0,-0.87431,9e-05,11.25501]
[1778777349184,39.94,81440.57,0.0,-0.87388,0.0001,11.28242]
[1778777350215,39.94,81440.57,0.0,-0.87388,0.0001,11.28242]
[1778777350191,39.94,81439.33,0.0,-0.874,0.0001,11.27504]
[1778777351198,39.95,81439.12,0.0,-0.87401,0.0001,11.27394]
[1778777352021,39.95,81439.12,0.0,-0.87401,0.0001,11.27394]
[1778777352057,39.95,81439.12,0.0,-0.87401,0.0001,11.27394]
[1778777352205,39.95,81441.19,0.0,-0.87381,0.0001,11.28668]
[1778777352406,39.95,81441.19,0.0,-0.87381,0.0001,11.28668]
[1778777352990,39.95,81441.19,0.0,-0.87381,0.0001,11.28668]
[1778777353212,39.95,81441.88,0.0,-0.87374,0.0001,11.29103]
[1778777356440,39.95,81441.95,0.0,-0.87373,0.0001,11.29174]
[1778777358247,39.95,81439.85,0.0,-0.87393,0.0001,11.27942]
[1778777359254,39.95,81437.41,0.0,-0.87416,0.0001,11.26476]
[1778777360261,39.95,81436.95,0.0,-0.8742,0.0001,11.26215]
[1778777361268,39.95,81435.58,0.0,-0.87432,9e-05,11.25402]
[1778777362828,39.95,81435.58,0.0,-0.87432,9e-05,11.25402]
[1778777362907,39.95,81435.8,0.0,-0.8743,9e-05,11.25574]
[1778777363282,39.95,81435.43,0.0,-0.87433,9e-05,11.25349]
[1778777366303,39.95,81434.19,0.0,-0.87444,9e-05,11.24655]
[1778777369324,39.95,81420.93,0.0,-0.87569,9e-05,11.16652]
[1778777370331,39.95,81419.75,0.0,-0.8758,9e-05,11.15945]
[1778777372346,39.95,81417.75,0.0,-0.87604,9e-05,11.14179]
[1778777373353,39.95,81413.35,0.0,-0.87645,9e-05,11.11521]
[1778777374360,39.95,81410.59,0.0,-0.87671,9e-05,11.09859]
[1778777375587,39.95,81410.59,0.0,-0.87671,9e-05,11.09859]
[1778777375707,39.95,81410.59,0.0,-0.87671,9e-05,11.09859]
[1778777375801,39.95,81405.64,0.0,-0.87717,9e-05,11.06865]
[1778777376486,39.95,81401.68,0.0,-0.87754,9e-05,11.04472]
[1778777377381,39.95,81399.58,0.0,-0.87774,9e-05,11.03195]
[1778777379395,39.95,81394.89,0.0,-0.87818,9e-05,11.00351]
[1778777382416,39.95,81391.34,0.0,-0.87851,9e-05,10.98202]
[1778777387451,39.95,81390.67,0.0,-0.87857,9e-05,10.97801]
[1778777390472,39.95,81401.49,0.0,-0.87756,9e-05,11.04334]
[1778777391479,39.95,81396.72,0.0,-0.87801,9e-05,11.01445]
[1778777393368,39.95,81396.63,0.0,-0.87802,9e-05,11.01386]
[1778777397247,39.95,81394.13,0.0,-0.87825,9e-05,10.99858]
[1778777398197,39.95,81394.13,0.0,-0.87825,9e-05,10.99858]
[1778777398203,39.95,81394.13,0.0,-0.87825,9e-05,10.99858]
[1778777398302,39.95,81393.23,0.0,-0.87834,9e-05,10.99313]
[1778777398528,39.95,81392.1,0.0,-0.87844,9e-05,10.98631]
[1778777399535,39.95,81388.86,0.0,-0.87874,9e-05,10.96676]
[1778777400289,39.95,81388.86,0.0,-0.87874,9e-05,10.96676]
[1778777400542,39.95,81386.85,0.0,-0.87893,9e-05,10.95465]
[1778777401549,39.95,81372.5,0.0,-0.88025,9e-05,10.86828]
[1778777402556,39.95,81375.25,0.0,-0.88,9e-05,10.88498]
[1778777403563,39.95,81380.8,0.0,-0.87948,9e-05,10.91851]
[1778777404570,39.95,81379.64,0.0,-0.87959,9e-05,10.9116]
[1778777406584,39.95,81385.58,0.0,-0.87904,9e-05,10.94756]
[1778777407591,39.95,81386.25,0.0,-0.87897,9e-05,10.95164]
[1778777410236,39.95,81386.11,0.0,-0.87899,9e-05,10.95084]
[1778777410258,39.95,81385.01,0.0,-0.87909,9e-05,10.9443]
[1778777412626,39.95,81387.77,0.0,-0.87883,9e-05,10.96103]
[1778777413633,39.95,81389.11,0.0,-0.87871,9e-05,10.96913]
[1778777414656,39.95,81389.11,0.0,-0.87871,9e-05,10.96913]
[1778777414756,39.95,81397.51,0.0,-0.87792,9e-05,11.01984]
[1778777416061,39.95,81397.51,0.0,-0.87792,9e-05,11.01984]
[1778777416103,39.95,81400.31,0.0,-0.87766,9e-05,11.03672]
[1778777417286,39.95,81414.68,0.0,-0.87632,9e-05,11.12352]
[1778777419046,39.95,81416.28,0.0,-0.87618,9e-05,11.1328]
[1778777419677,39.95,81418.9,0.0,-0.87593,9e-05,11.14866]
[1778777422071,39.95,81417.41,0.0,-0.87607,9e-05,11.1398]
[1778777423705,39.95,81412.54,0.0,-0.87652,9e-05,11.11038]
[1778777424712,39.95,81411.35,0.0,-0.87663,9e-05,11.10323]
[1778777425719,39.95,81413.46,0.0,-0.87644,9e-05,11.11609]
[1778777428740,39.95,81412.18,0.0,-0.87656,9e-05,11.10803]
[1778777431763,39.95,81416.85,0.0,-0.87618,9e-05,11.13005]
[1778777433777,39.95,81419.31,0.0,-0.87596,9e-05,11.1445]
[1778777434784,39.95,81415.49,0.0,-0.87632,9e-05,11.12113]
[1778777435791,39.95,81413.35,0.0,-0.87653,9e-05,11.10791]
[1778777436798,39.95,81410.69,0.0,-0.87678,9e-05,11.09158]
[1778777438812,39.95,81412.5,0.0,-0.87662,9e-05,11.10213]
[1778777439819,39.95,81414.58,0.0,-0.87643,9e-05,11.11453]
[1778777442840,39.94,81413.39,0.0,-0.87655,9e-05,11.10644]
[1778777444375,39.94,81413.39,0.0,-0.87655,9e-05,11.10644]
[1778777444384,39.94,81407.94,0.0,-0.87707,9e-05,11.07325]
[1778777444854,39.94,81401.9,0.0,-0.87763,9e-05,11.03674]
[1778777445861,39.94,81399.53,0.0,-0.87786,9e-05,11.02214]
[1778777446868,39.94,81397.7,0.0,-0.87803,9e-05,11.01099]
[1778777447847,39.94,81397.7,0.0,-0.87803,9e-05,11.01099]
[1778777447876,39.94,81392.5,0.0,-0.87851,9e-05,10.9796]
[1778777448448,39.94,81392.5,0.0,-0.87851,9e-05,10.9796]
[1778777448882,39.94,81383.87,0.0,-0.87931,9e-05,10.92749]
[1778777449889,39.94,81378.27,0.0,-0.87983,9e-05,10.89373]
[1778777450896,39.94,81376.74,0.0,-0.87997,9e-05,10.88466]
[1778777452910,39.94,81375.29,0.0,-0.8801,9e-05,10.87614]
[1778777455931,39.94,81374.37,0.0,-0.88018,9e-05,10.87096]
[1778777457060,39.94,81374.37,0.0,-0.88018,9e-05,10.87096]
[1778777457237,39.94,81374.37,0.0,-0.88018,9e-05,10.87096]
[1778777457279,39.94,81374.37,0.0,-0.88018,9e-05,10.87096]
[1778777457343,39.94,81363.93,0.0,-0.88113,9e-05,10.80833]
[1778777457945,39.94,81357.68,0.0,-0.8817,9e-05,10.77072]
[1778777458952,39.94,81356.77,0.0,-0.88179,9e-05,10.76522]
[1778777459959,39.94,81357.31,0.0,-0.88174,9e-05,10.76843]
[1778777460679,39.94,81357.31,0.0,-0.88174,9e-05,10.76843]
[1778777460966,39.94,81359.3,0.0,-0.88156,9e-05,10.78033]
[1778777461855,39.94,81359.3,0.0,-0.88156,9e-05,10.78033]
[1778777461973,39.94,81366.54,0.0,-0.8809,9e-05,10.82381]
[1778777462980,39.94,81366.74,0.0,-0.88088,9e-05,10.82515]
[1778777463991,39.94,81364.66,0.0,-0.88107,9e-05,10.81254]
[1778777464997,39.94,81360.28,0.0,-0.88147,9e-05,10.78614]
[1778777466004,39.94,81356.75,0.0,-0.88179,9e-05,10.7649]
[1778777466909,39.94,81356.75,0.0,-0.88179,9e-05,10.7649]
[1778777467335,39.94,81354.35,0.0,-0.88201,9e-05,10.75047]
[1778777468020,39.94,81352.22,0.0,-0.88221,9e-05,10.73769]
[1778777469025,39.94,81355.4,0.0,-0.88192,9e-05,10.75676]
[1778777470032,39.94,81352.42,0.0,-0.88219,9e-05,10.73887]
[1778777473056,39.94,81347.62,0.0,-0.88262,9e-05,10.71011]
[1778777474098,39.94,81347.62,0.0,-0.88262,9e-05,10.71011]
[1778777474115,39.94,81337.76,0.0,-0.88352,9e-05,10.6511]
[1778777475070,39.94,81333.55,0.0,-0.8839,9e-05,10.6258]
[1778777476077,39.94,81328.18,0.0,-0.88438,9e-05,10.5936]
[1778777477058,39.94,81328.18,0.0,-0.88438,9e-05,10.5936]
[1778777477149,39.94,81328.18,0.0,-0.88438,9e-05,10.5936]
[1778777477734,39.94,81329.53,0.0,-0.88426,9e-05,10.60158]
[1778777478091,39.94,81337.97,0.0,-0.8835,9e-05,10.65192]
[1778777479098,39.94,81336.11,0.0,-0.88367,9e-05,10.64064]
[1778777484133,39.94,81336.62,0.0,-0.88364,9e-05,10.64302]
[1778777486148,39.94,81331.65,0.0,-0.88409,9e-05,10.61306]
[1778777487155,39.94,81329.4,0.0,-0.88429,9e-05,10.59954]
[1778777491184,39.94,81321.54,0.0,-0.88507,9e-05,10.54578]
[1778777491551,39.94,81321.54,0.0,-0.88507,9e-05,10.54578]
[1778777491658,39.94,81321.54,0.0,-0.88507,9e-05,10.54578]
[1778777492257,39.94,81321.54,0.0,-0.88507,9e-05,10.54578]
[1778777492358,39.94,81315.48,0.0,-0.88561,9e-05,10.50969]
[1778777493198,39.93,81310.48,0.0,-0.88606,9e-05,10.4791]
[1778777493975,39.93,81310.48,0.0,-0.88606,9e-05,10.4791]
[1778777494058,39.93,81310.48,0.0,-0.88606,9e-05,10.4791]
[1778777494074,39.93,81310.48,0.0,-0.88606,9e-05,10.4791]
[1778777494429,39.93,81310.48,0.0,-0.88606,9e-05,10.4791]
[1778777494206,39.93,81300.6,0.0,-0.88694,9e-05,10.42031]
[1778777495212,39.93,81304.08,0.0,-0.88663,9e-05,10.44103]
[1778777496567,39.93,81302.29,0.0,-0.88679,9e-05,10.43041]
[1778777498234,39.93,81306.48,0.0,-0.88642,9e-05,10.45538]
[1778777500114,39.93,81306.91,0.0,-0.88638,9e-05,10.45793]
[1778777500312,39.93,81306.91,0.0,-0.88638,9e-05,10.45793]
[1778777501141,39.93,81310.1,0.0,-0.8861,9e-05,10.4769]
[1778777501254,39.93,81310.1,0.0,-0.8861,9e-05,10.4769]
[1778777501255,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501533,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501563,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501659,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501724,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501810,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501898,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501942,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777501996,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777502072,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777502371,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777502448,39.93,81307.13,0.0,-0.88636,9e-05,10.4592]
[1778777502401,39.93,81304.88,0.0,-0.88656,9e-05,10.44581]
[1778777502536,39.93,81304.88,0.0,-0.88656,9e-05,10.44581]
[1778777502563,39.93,81304.88,0.0,-0.88656,9e-05,10.44581]
[1778777503269,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777503844,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777503915,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777503954,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777503985,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777504061,39.93,81304.5,0.0,-0.88659,9e-05,10.44355]
[1778777504276,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777504875,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777504983,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505035,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505065,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505092,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505134,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505308,39.93,81303.22,0.0,-0.88671,9e-05,10.43596]
[1778777505366,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777505864,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777505975,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777505993,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506057,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506107,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506159,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506311,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506317,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506391,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506428,39.93,81302.93,0.0,-0.88673,9e-05,10.43426]
[1778777506418,39.93,81300.45,0.0,-0.88695,9e-05,10.41955]
[1778777506495,39.93,81300.45,0.0,-0.88695,9e-05,10.41955]
[1778777506566,39.93,81300.45,0.0,-0.88695,9e-05,10.41955]
[1778777507449,39.93,81300.45,0.0,-0.88695,9e-05,10.41955]
[1778777507302,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777507560,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777507735,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777507748,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777507816,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777507891,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777508237,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777508312,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777508361,39.93,81292.81,0.0,-0.88762,9e-05,10.37424]
[1778777508423,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508483,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508517,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508563,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508672,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508768,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508809,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777508879,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777509201,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777509302,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777509308,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777509423,39.94,81296.27,0.0,-0.8873,9e-05,10.39588]
[1778777509403,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509479,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509536,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509558,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509565,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509596,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509714,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777509807,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510038,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510060,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510153,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510236,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510312,39.94,81297.09,0.0,-0.88723,9e-05,10.40083]
[1778777510323,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510533,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510567,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510600,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510629,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510731,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510810,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777510922,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511050,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511221,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511310,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511334,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511382,39.94,81298.11,0.0,-0.88714,9e-05,10.40666]
[1778777511412,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511490,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511563,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511600,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511618,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511655,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511734,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511796,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511807,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777511907,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777512228,39.94,81297.04,0.0,-0.88724,9e-05,10.40007]
[1778777512337,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512555,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512614,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512664,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512727,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512744,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512811,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777512853,39.94,81295.74,0.0,-0.88736,9e-05,10.39213]
[1778777513345,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777513508,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777513559,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777513574,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777513630,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777513813,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777514098,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777514243,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777514308,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777514361,39.94,81301.81,0.0,-0.88683,9e-05,10.42797]
[1778777514454,39.94,81301.63,0.0,-0.88684,9e-05,10.42694]
[1778777514574,39.94,81301.63,0.0,-0.88684,9e-05,10.42694]
[1778777514639,39.94,81301.63,0.0,-0.88684,9e-05,10.42694]
[1778777514809,39.94,81301.63,0.0,-0.88684,9e-05,10.42694]
[1778777514921,39.94,81301.63,0.0,-0.88684,9e-05,10.42694]
[1778777515358,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515524,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515559,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515601,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515637,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515811,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515829,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515912,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777515948,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516059,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516172,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516269,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516308,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516423,39.94,81300.96,0.0,-0.8869,9e-05,10.423]
[1778777516372,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777516611,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777516808,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777516816,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777516961,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777517393,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777517428,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777517439,39.94,81298.19,0.0,-0.88714,9e-05,10.40659]
[1778777517379,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517532,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517564,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517768,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517807,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517810,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777517888,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777518062,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777518148,39.94,81296.92,0.0,-0.88726,9e-05,10.39913]
[1778777518387,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777518471,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777518560,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777518571,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777519084,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777519201,39.94,81292.35,0.0,-0.88766,9e-05,10.3718]
[1778777519393,39.93,81288.73,0.0,-0.888,9e-05,10.34863]
[1778777519485,39.93,81288.73,0.0,-0.888,9e-05,10.34863]
[1778777520566,39.93,81288.93,0.0,-0.88801,9e-05,10.34845]
[1778777520677,39.93,81288.93,0.0,-0.88801,9e-05,10.34845]
[1778777521407,39.92,81290.26,0.0,-0.88791,9e-05,10.35497]
[1778777522414,39.92,81292.77,0.0,-0.88771,9e-05,10.36842]
[1778777523131,39.92,81292.77,0.0,-0.88771,9e-05,10.36842]
[1778777523275,39.92,81292.77,0.0,-0.88771,9e-05,10.36842]
[1778777523421,39.92,81276.55,0.0,-0.88914,9e-05,10.27217]
[1778777524429,39.92,81273.38,0.0,-0.88941,9e-05,10.2534]
[1778777525435,39.92,81271.42,0.0,-0.88958,9e-05,10.24181]
[1778777527048,39.92,81271.93,0.0,-0.88954,9e-05,10.24484]
[1778777527449,39.92,81278.39,0.0,-0.88898,9e-05,10.28305]
[1778777528456,39.92,81276.32,0.0,-0.88916,9e-05,10.27041]
[1778777529463,39.92,81272.98,0.0,-0.88946,9e-05,10.25044]
[1778777529740,39.92,81272.98,0.0,-0.88946,9e-05,10.25044]
[1778777530470,39.91,81270.11,0.0,-0.88976,9e-05,10.22965]
[1778777530816,39.91,81270.11,0.0,-0.88976,9e-05,10.22965]
[1778777531563,39.91,81270.11,0.0,-0.88977,9e-05,10.22921]
[1778777532147,39.91,81270.11,0.0,-0.88977,9e-05,10.22921]
[1778777532176,39.9,81261.96,0.0,-0.89053,9e-05,10.17744]
[1778777532497,39.9,81261.96,0.0,-0.89053,9e-05,10.17744]
[1778777532777,39.9,81261.96,0.0,-0.89053,9e-05,10.17744]
[1778777533127,39.9,81261.96,0.0,-0.89053,9e-05,10.17744]
[1778777533127,39.9,81247.36,0.0,-0.8918,9e-05,10.09102]
[1778777534071,39.9,81247.36,0.0,-0.8918,9e-05,10.09102]
[1778777534452,39.9,81244.24,0.0,-0.89207,9e-05,10.07246]
[1778777535083,39.9,81238.03,0.0,-0.8926,9e-05,10.03565]
[1778777535907,39.9,81223.11,0.0,-0.89387,8e-05,9.9482]
[1778777536513,39.9,81219.2,0.0,-0.8942,8e-05,9.92512]
[1778777539652,39.89,81220.08,0.0,-0.89413,8e-05,9.92992]
[1778777539689,39.89,81220.08,0.0,-0.89413,8e-05,9.92992]
[1778777539812,39.89,81220.08,0.0,-0.89413,8e-05,9.92992]
[1778777539880,39.89,81220.08,0.0,-0.89413,8e-05,9.92992]
[1778777540072,39.89,81220.08,0.0,-0.89413,8e-05,9.92992]
[1778777540607,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777540729,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777540814,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777540962,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777541061,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777541160,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777541313,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777541360,39.89,81219.94,0.0,-0.8942,8e-05,9.92567]
[1778777541482,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777541605,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777541761,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777541804,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777542377,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777542483,39.88,81216.7,0.0,-0.89449,8e-05,9.90535]
[1778777542453,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777542593,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777542782,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777542881,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777542930,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777542975,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777543043,39.88,81198.02,0.0,-0.89606,8e-05,9.79641]
[1778777543609,39.88,81196.44,0.0,-0.89619,8e-05,9.78726]
[1778777544771,39.88,81195.69,0.0,-0.89625,8e-05,9.78289]
[1778777544902,39.88,81195.69,0.0,-0.89625,8e-05,9.78289]
[1778777545224,39.88,81195.69,0.0,-0.89625,8e-05,9.78289]
[1778777545354,39.88,81195.69,0.0,-0.89625,8e-05,9.78289]
[1778777545684,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777545724,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777545756,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777545810,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777546224,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777546313,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777546336,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777546387,39.88,81195.69,0.0,-0.89627,8e-05,9.78141]
[1778777546414,39.87,81197.55,0.0,-0.89614,8e-05,9.79073]
[1778777546561,39.87,81197.55,0.0,-0.89614,8e-05,9.79073]
[1778777548717,39.87,81200.13,0.0,-0.89595,8e-05,9.80414]
[1778777548753,39.87,81200.13,0.0,-0.89595,8e-05,9.80414]
[1778777548806,39.87,81200.13,0.0,-0.89595,8e-05,9.80414]
[1778777548816,39.87,81200.13,0.0,-0.89595,8e-05,9.80414]
[1778777549512,39.87,81200.03,0.0,-0.89598,8e-05,9.80189]
[1778777549589,39.87,81200.03,0.0,-0.89598,8e-05,9.80189]
[1778777549662,39.87,81200.03,0.0,-0.89598,8e-05,9.80189]
[1778777549808,39.87,81200.03,0.0,-0.89598,8e-05,9.80189]
[1778777549816,39.87,81200.03,0.0,-0.89598,8e-05,9.80189]
[1778777550498,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777550560,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777550580,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777550667,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777550809,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777550844,39.86,81196.37,0.0,-0.89631,8e-05,9.77896]
[1778777551505,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551567,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551592,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551614,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551710,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551751,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551812,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777551991,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777552062,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777552077,39.86,81195.82,0.0,-0.89637,8e-05,9.77444]
[1778777552121,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777552881,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777552916,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777553020,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777553064,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777553174,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777553408,39.85,81190.88,0.0,-0.89686,8e-05,9.73824]
[1778777553270,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553523,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553570,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553630,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553767,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553863,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777553981,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777554063,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777554468,39.85,81182.09,0.0,-0.89759,8e-05,9.68717]
[1778777554562,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777554574,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777554804,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777554811,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777554871,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777555058,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777555154,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777555482,39.85,81180.88,0.0,-0.89769,8e-05,9.68023]
[1778777555256,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777555570,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777555601,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777555887,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777555973,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777556062,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777556098,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777556444,39.85,81182.85,0.0,-0.89753,8e-05,9.69157]
[1778777558491,39.85,81181.1,0.0,-0.89767,8e-05,9.68144]
[1778777558541,39.85,81182.29,0.0,-0.89757,8e-05,9.68842]
[1778777558562,39.85,81182.29,0.0,-0.89757,8e-05,9.68842]
[1778777558672,39.85,81182.29,0.0,-0.89757,8e-05,9.68842]
[1778777558916,39.85,81182.29,0.0,-0.89757,8e-05,9.68842]
[1778777559032,39.85,81182.29,0.0,-0.89757,8e-05,9.68842]
[1778777559133,39.85,81186.2,0.0,-0.89726,8e-05,9.7107]
[1778777559535,39.85,81186.2,0.0,-0.89726,8e-05,9.7107]
[1778777559597,39.85,81186.2,0.0,-0.89726,8e-05,9.7107]
[1778777559815,39.85,81186.2,0.0,-0.89726,8e-05,9.7107]
[1778777560000,39.85,81186.2,0.0,-0.89726,8e-05,9.7107]
[1778777560028,39.85,81183.64,0.0,-0.89747,8e-05,9.69585]
[1778777562067,39.85,81182.99,0.0,-0.89753,8e-05,9.69174]
[1778777562159,39.85,81165.04,0.0,-0.89901,8e-05,9.58744]
[1778777562624,39.85,81165.04,0.0,-0.89901,8e-05,9.58744]
[1778777563624,39.85,81164.15,0.0,-0.89908,8e-05,9.58229]
[1778777563958,39.85,81164.15,0.0,-0.89908,8e-05,9.58229]
[1778777564272,39.85,81158.7,0.0,-0.89952,8e-05,9.55081]
[1778777566766,39.85,81156.83,0.0,-0.89969,8e-05,9.53941]
[1778777568686,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777568812,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777568826,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777568865,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777569060,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777569309,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777569458,39.85,81156.19,0.0,-0.89974,8e-05,9.53543]
[1778777569343,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569564,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569660,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569733,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569750,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569814,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777569863,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777570070,39.85,81159.63,0.0,-0.89947,8e-05,9.55467]
[1778777570121,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570630,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570713,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570759,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570812,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570842,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570873,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777570999,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571062,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571119,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571233,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571315,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571360,39.85,81157.72,0.0,-0.89963,8e-05,9.54365]
[1778777571415,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572028,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572068,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572148,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572285,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572309,39.85,81161.49,0.0,-0.89933,8e-05,9.56478]
[1778777572765,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777572810,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777572883,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777572934,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777572999,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777573046,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777573058,39.85,81161.93,0.0,-0.89929,8e-05,9.56732]
[1778777573147,39.85,81158.94,0.0,-0.89954,8e-05,9.54976]
[1778777574822,39.84,81156.63,0.0,-0.89973,8e-05,9.53615]
[1778777575870,39.84,81156.63,0.0,-0.89973,8e-05,9.53615]
[1778777575934,39.84,81156.63,0.0,-0.89973,8e-05,9.53615]
[1778777575963,39.84,81156.63,0.0,-0.89973,8e-05,9.53615]
[1778777576064,39.84,81156.63,0.0,-0.89973,8e-05,9.53615]
[1778777576913,39.84,81156.89,0.0,-0.89972,8e-05,9.53709]
[1778777577028,39.84,81156.89,0.0,-0.89972,8e-05,9.53709]
[1778777577046,39.84,81156.89,0.0,-0.89972,8e-05,9.53709]
[1778777577063,39.84,81156.89,0.0,-0.89972,8e-05,9.53709]
[1778777578793,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777578811,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777578890,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777578959,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579001,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579067,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579284,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579315,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579353,39.84,81155.69,0.0,-0.89982,8e-05,9.5299]
[1778777579562,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777579877,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777579922,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777580018,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777580060,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777580138,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777580310,39.84,81156.95,0.0,-0.89973,8e-05,9.53663]
[1778777580410,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777580542,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777580559,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777580662,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777581023,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777581063,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777581143,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777581397,39.84,81160.26,0.0,-0.89946,8e-05,9.55545]
[1778777582282,39.84,81160.21,0.0,-0.89947,8e-05,9.55485]
[1778777582317,39.84,81160.21,0.0,-0.89947,8e-05,9.55485]
[1778777582329,39.84,81160.21,0.0,-0.89947,8e-05,9.55485]
[1778777582387,39.84,81158.47,0.0,-0.89962,8e-05,9.54451]
[1778777582614,39.84,81158.47,0.0,-0.89962,8e-05,9.54451]
[1778777582878,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777583682,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777583796,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777583811,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777584079,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777584179,39.84,81156.04,0.0,-0.89981,8e-05,9.53049]
[1778777584236,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777584628,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777584679,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777584810,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777584852,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777584928,39.83,81150.01,0.0,-0.90034,8e-05,9.49285]
[1778777585026,39.83,81146.68,0.0,-0.90062,8e-05,9.47348]
[1778777585956,39.83,81146.68,0.0,-0.90062,8e-05,9.47348]
[1778777586063,39.83,81146.68,0.0,-0.90062,8e-05,9.47348]
[1778777586069,39.83,81146.68,0.0,-0.90062,8e-05,9.47348]
[1778777586263,39.83,81146.68,0.0,-0.90062,8e-05,9.47348]
[1778777588950,39.83,81146.55,0.0,-0.90063,8e-05,9.47237]
[1778777588989,39.83,81146.55,0.0,-0.90063,8e-05,9.47237]
[1778777590111,39.83,81146.03,0.0,-0.90068,8e-05,9.4692]
[1778777590464,39.83,81142.77,0.0,-0.90094,8e-05,9.45014]
[1778777590934,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777591813,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777591917,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777591939,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592026,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592057,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592137,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592282,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592313,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592392,39.83,81136.67,0.0,-0.90144,8e-05,9.4151]
[1778777592493,39.83,81138.2,0.0,-0.90132,8e-05,9.42368]
[1778777592725,39.83,81138.2,0.0,-0.90132,8e-05,9.42368]
[1778777592842,39.83,81138.2,0.0,-0.90132,8e-05,9.42368]
[1778777593126,39.83,81138.2,0.0,-0.90132,8e-05,9.42368]
[1778777593189,39.83,81135.82,0.0,-0.90151,8e-05,9.40993]
[1778777594151,39.83,81135.82,0.0,-0.90151,8e-05,9.40993]
[1778777594295,39.83,81135.82,0.0,-0.90151,8e-05,9.40993]
[1778777594406,39.83,81135.82,0.0,-0.90151,8e-05,9.40993]
[1778777594449,39.83,81135.82,0.0,-0.90151,8e-05,9.40993]
[1778777594480,39.83,81149.69,0.0,-0.9004,8e-05,9.48896]
[1778777594967,39.83,81145.14,0.0,-0.90077,8e-05,9.46277]
[1778777595974,39.83,81149.08,0.0,-0.90045,8e-05,9.48526]
[1778777596981,39.82,81150.96,0.0,-0.90032,8e-05,9.49462]
[1778777597988,39.82,81153.63,0.0,-0.90011,8e-05,9.50982]
[1778777601233,39.82,81152.89,0.0,-0.90017,8e-05,9.50513]
[1778777601378,39.82,81152.89,0.0,-0.90017,8e-05,9.50513]
[1778777601600,39.82,81152.62,0.0,-0.9002,8e-05,9.50312]
[1778777602016,39.82,81165.09,0.0,-0.89919,8e-05,9.57508]
[1778777603023,39.82,81170.57,0.0,-0.89874,8e-05,9.60654]
[1778777604056,39.82,81166.99,0.0,-0.89904,8e-05,9.58549]
[1778777605054,39.82,81154.17,0.0,-0.90009,8e-05,9.51129]
[1778777606061,39.82,81159.05,0.0,-0.89969,8e-05,9.53908]
[1778777607068,39.82,81163.88,0.0,-0.89931,8e-05,9.56643]
[1778777610089,39.81,81165.8,0.0,-0.89916,8e-05,9.57684]
[1778777611097,39.81,81163.66,0.0,-0.89939,8e-05,9.55868]
[1778777616061,39.81,81162.76,0.0,-0.89949,8e-05,9.55182]
[1778777616170,39.81,81162.76,0.0,-0.89949,8e-05,9.55182]
[1778777616271,39.81,81163.48,0.0,-0.89943,8e-05,9.55565]
[1778777617139,39.81,81165.12,0.0,-0.8993,8e-05,9.56479]
[1778777618146,39.81,81157.82,0.0,-0.89991,8e-05,9.5222]
[1778777619153,39.81,81155.92,0.0,-0.90007,8e-05,9.51087]
[1778777619674,39.81,81155.92,0.0,-0.90007,8e-05,9.51087]
[1778777619679,39.81,81155.92,0.0,-0.90007,8e-05,9.51087]
[1778777620063,39.81,81155.92,0.0,-0.90007,8e-05,9.51087]
[1778777620160,39.8,81155.91,0.0,-0.90007,8e-05,9.51035]
[1778777621167,39.8,81153.2,0.0,-0.9003,8e-05,9.49427]
[1778777622174,39.8,81150.96,0.0,-0.90049,8e-05,9.48092]
[1778777623181,39.8,81146.31,0.0,-0.90088,8e-05,9.45339]
[1778777624080,39.8,81146.31,0.0,-0.90088,8e-05,9.45339]
[1778777624189,39.8,81130.4,0.0,-0.90217,8e-05,9.36131]
[1778777625195,39.8,81126.37,0.0,-0.9025,8e-05,9.33763]
[1778777626202,39.8,81121.06,0.0,-0.90293,8e-05,9.3067]
[1778777627209,39.79,81117.91,0.0,-0.90319,8e-05,9.28818]
[1778777629411,39.79,81118.73,0.0,-0.90313,8e-05,9.29238]
[1778777629427,39.79,81112.63,0.0,-0.90362,8e-05,9.25705]
[1778777629653,39.79,81112.63,0.0,-0.90362,8e-05,9.25705]
[1778777630532,39.79,81112.63,0.0,-0.90362,8e-05,9.25705]
[1778777630231,39.79,81103.36,0.0,-0.90436,8e-05,9.20378]
[1778777631504,39.79,81103.36,0.0,-0.90436,8e-05,9.20378]
[1778777631241,39.79,81098.97,0.0,-0.90471,8e-05,9.17844]
[1778777632073,39.79,81098.97,0.0,-0.90471,8e-05,9.17844]
[1778777632248,39.79,81090.93,0.0,-0.90534,8e-05,9.13244]
[1778777633255,39.79,81087.61,0.0,-0.90561,8e-05,9.11335]
[1778777633854,39.79,81087.61,0.0,-0.90561,8e-05,9.11335]
[1778777634130,39.79,81087.61,0.0,-0.90561,8e-05,9.11335]
[1778777634262,39.79,81079.95,0.0,-0.90621,8e-05,9.06973]
[1778777636267,39.79,81080.8,0.0,-0.90614,8e-05,9.07436]
[1778777636310,39.79,81080.8,0.0,-0.90614,8e-05,9.07436]
[1778777636477,39.79,81080.8,0.0,-0.90614,8e-05,9.07436]
[1778777636486,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637005,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637062,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637083,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637121,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637223,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637312,39.79,81086.28,0.0,-0.90572,8e-05,9.10521]
[1778777637324,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777637796,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777637807,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777637917,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638015,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638070,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638132,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638232,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638311,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638345,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638564,39.79,81093.9,0.0,-0.90513,8e-05,9.14819]
[1778777638570,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777638790,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777638933,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777639041,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777639057,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777639093,39.79,81092.73,0.0,-0.90522,8e-05,9.14125]
[1778777639812,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777639901,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777639953,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640060,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640252,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640299,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640309,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640348,39.78,81092.84,0.0,-0.90522,8e-05,9.14158]
[1778777640353,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777640969,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641065,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641080,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641146,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641230,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641242,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641314,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641347,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641522,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641562,39.78,81091.38,0.0,-0.90534,8e-05,9.133]
[1778777641556,39.78,81084.8,0.0,-0.90585,8e-05,9.09541]
[1778777641761,39.78,81084.8,0.0,-0.90585,8e-05,9.09541]
[1778777642318,39.78,81089.29,0.0,-0.90551,8e-05,9.12063]
[1778777644332,39.78,81097.96,0.0,-0.90483,8e-05,9.16931]
[1778777645339,39.78,81109.54,0.0,-0.90393,8e-05,9.23489]
[1778777646247,39.78,81109.54,0.0,-0.90393,8e-05,9.23489]
[1778777646300,39.78,81109.54,0.0,-0.90393,8e-05,9.23489]
[1778777646562,39.78,81109.54,0.0,-0.90393,8e-05,9.23489]
[1778777646346,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777646901,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647027,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647068,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647139,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647233,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647254,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647301,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647310,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647354,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647396,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647481,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647561,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647585,39.78,81113.26,0.0,-0.90364,8e-05,9.25567]
[1778777647539,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777647899,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777647989,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648036,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648063,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648137,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648222,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648259,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648311,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648425,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648473,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648527,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648569,39.78,81115.69,0.0,-0.90345,8e-05,9.26907]
[1778777648489,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777648679,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777648809,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777648885,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777648928,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777649043,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777649061,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777649154,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777649203,39.78,81125.99,0.0,-0.90264,8e-05,9.32781]
[1778777649367,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777649800,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777649809,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777649860,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777649915,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777649974,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777650007,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777650068,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777650176,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777650217,39.78,81126.87,0.0,-0.90257,8e-05,9.33262]
[1778777650374,39.78,81125.82,0.0,-0.90266,8e-05,9.32637]
[1778777652534,39.78,81125.73,0.0,-0.90267,8e-05,9.32563]
[1778777652562,39.78,81125.73,0.0,-0.90267,8e-05,9.32563]
[1778777652645,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777652882,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777653203,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777653308,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777653315,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777653599,39.78,81127.4,0.0,-0.90254,8e-05,9.33497]
[1778777653395,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777653712,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777653810,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777653921,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777653945,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777654461,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777654565,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777654573,39.77,81125.67,0.0,-0.90268,8e-05,9.32484]
[1778777654561,39.77,81116.87,0.0,-0.90339,8e-05,9.27396]
[1778777654810,39.77,81116.87,0.0,-0.90339,8e-05,9.27396]
[1778777654921,39.77,81116.87,0.0,-0.90339,8e-05,9.27396]
[1778777655239,39.77,81116.87,0.0,-0.90339,8e-05,9.27396]
[1778777655409,39.77,81114.24,0.0,-0.9036,8e-05,9.25846]
[1778777656181,39.77,81114.24,0.0,-0.9036,8e-05,9.25846]
[1778777656281,39.77,81114.24,0.0,-0.9036,8e-05,9.25846]
[1778777656317,39.77,81114.24,0.0,-0.9036,8e-05,9.25846]
[1778777656388,39.77,81114.24,0.0,-0.9036,8e-05,9.25846]
[1778777656416,39.77,81118.16,0.0,-0.9033,8e-05,9.28039]
[1778777657196,39.77,81118.16,0.0,-0.9033,8e-05,9.28039]
[1778777657310,39.77,81118.16,0.0,-0.9033,8e-05,9.28039]
[1778777657318,39.77,81118.16,0.0,-0.9033,8e-05,9.28039]
[1778777657525,39.77,81118.16,0.0,-0.9033,8e-05,9.28039]
[1778777657585,39.77,81122.65,0.0,-0.90295,8e-05,9.30558]
[1778777657974,39.77,81122.65,0.0,-0.90295,8e-05,9.30558]
[1778777658062,39.77,81122.65,0.0,-0.90295,8e-05,9.30558]
[1778777658083,39.77,81122.65,0.0,-0.90295,8e-05,9.30558]
[1778777658323,39.77,81122.65,0.0,-0.90295,8e-05,9.30558]
[1778777658430,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777658703,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777658810,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777658821,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659062,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659097,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659336,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659428,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659532,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659564,39.77,81126.2,0.0,-0.90267,8e-05,9.32538]
[1778777659540,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777659644,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777659775,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777659811,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777659863,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660078,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660103,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660310,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660348,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660491,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660547,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660601,39.77,81126.13,0.0,-0.90268,8e-05,9.32443]
[1778777660591,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777660809,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777660897,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777660921,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777661247,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777661300,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777661409,39.77,81126.22,0.0,-0.90268,8e-05,9.3244]
[1778777661451,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777661808,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777661828,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777661910,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777662444,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777662555,39.76,81128.42,0.0,-0.90252,8e-05,9.33646]
[1778777662458,39.76,81130.68,0.0,-0.90234,8e-05,9.34885]
[1778777662811,39.76,81130.68,0.0,-0.90234,8e-05,9.34885]
[1778777663611,39.76,81130.68,0.0,-0.90234,8e-05,9.34885]
[1778777663466,39.76,81130.35,0.0,-0.90238,8e-05,9.34638]
[1778777664472,39.76,81128.03,0.0,-0.90257,8e-05,9.33251]
[1778777665479,39.76,81123.17,0.0,-0.90297,8e-05,9.30414]
[1778777669694,39.75,81124.01,0.0,-0.90293,8e-05,9.3069]
[1778777672448,39.75,81121.34,0.0,-0.9032,8e-05,9.28522]
[1778777674542,39.75,81130.6,0.0,-0.90249,8e-05,9.33678]
[1778777675549,39.75,81133.12,0.0,-0.90229,8e-05,9.35067]
[1778777675899,39.75,81133.12,0.0,-0.90229,8e-05,9.35067]
[1778777676557,39.74,81135.28,0.0,-0.90213,8e-05,9.36249]
[1778777678571,39.74,81138.21,0.0,-0.90191,8e-05,9.37813]
[1778777679578,39.74,81145.72,0.0,-0.90131,8e-05,9.42069]
[1778777681592,39.74,81143.28,0.0,-0.90153,8e-05,9.40531]
[1778777681747,39.74,81143.28,0.0,-0.90153,8e-05,9.40531]
[1778777682582,39.74,81143.28,0.0,-0.90153,8e-05,9.40531]
[1778777682600,39.74,81141.52,0.0,-0.90168,8e-05,9.39455]
[1778777684614,39.73,81139.02,0.0,-0.9019,8e-05,9.37893]
[1778777687636,39.73,81140.99,0.0,-0.90177,8e-05,9.38841]
[1778777689737,39.73,81141.68,0.0,-0.90172,8e-05,9.39175]
[1778777689838,39.72,81146.14,0.0,-0.90137,8e-05,9.41678]
[1778777690657,39.72,81152.5,0.0,-0.90087,8e-05,9.45275]
[1778777691664,39.71,81157.15,0.0,-0.90059,8e-05,9.47245]
[1778777692671,39.69,81161.48,0.0,-0.90035,8e-05,9.49009]
[1778777693678,39.69,81161.91,0.0,-0.90032,8e-05,9.49215]
[1778777694685,39.68,81162.86,0.0,-0.90024,8e-05,9.49722]
[1778777695692,39.68,81164.59,0.0,-0.90011,8e-05,9.50678]
[1778777696699,39.68,81164.35,0.0,-0.90014,8e-05,9.50494]
[1778777697706,39.68,81166.03,0.0,-0.90001,8e-05,9.51421]
[1778777699420,39.68,81166.03,0.0,-0.90001,8e-05,9.51421]
[1778777699534,39.68,81166.03,0.0,-0.90001,8e-05,9.51421]
[1778777699610,39.68,81169.61,0.0,-0.89973,8e-05,9.53396]
[1778777700727,39.68,81170.09,0.0,-0.8997,8e-05,9.53624]
[1778777701734,39.68,81165.2,0.0,-0.9001,8e-05,9.50744]
[1778777702803,39.68,81165.2,0.0,-0.9001,8e-05,9.50744]
[1778777703134,39.68,81165.2,0.0,-0.9001,8e-05,9.50744]
[1778777703369,39.67,81173.42,0.0,-0.89944,8e-05,9.55405]
[1778777703855,39.67,81173.42,0.0,-0.89944,8e-05,9.55405]
[1778777703858,39.67,81172.71,0.0,-0.8995,8e-05,9.54993]
[1778777704755,39.67,81182.77,0.0,-0.89868,8e-05,9.60777]
[1778777705762,39.67,81187.51,0.0,-0.8983,8e-05,9.63471]
[1778777706769,39.67,81189.12,0.0,-0.89818,8e-05,9.64343]
[1778777708479,39.67,81188.5,0.0,-0.89825,8e-05,9.63852]
[1778777709790,39.66,81190.35,0.0,-0.8981,8e-05,9.64863]
[1778777711804,39.66,81192.29,0.0,-0.89796,8e-05,9.65859]
[1778777712811,39.66,81193.89,0.0,-0.89784,8e-05,9.66723]
[1778777714532,39.66,81193.89,0.0,-0.89784,8e-05,9.66723]
[1778777714581,39.66,81196.75,0.0,-0.89762,8e-05,9.68249]
[1778777714825,39.66,81200.59,0.0,-0.8973,8e-05,9.70488]
[1778777716072,39.66,81200.59,0.0,-0.8973,8e-05,9.70488]
[1778777716076,39.65,81204.06,0.0,-0.89703,8e-05,9.7244]
[1778777716839,39.65,81211.83,0.0,-0.89639,8e-05,9.76903]
[1778777718853,39.65,81218.94,0.0,-0.89582,8e-05,9.809]
[1778777719860,39.65,81225.63,0.0,-0.89527,8e-05,9.84735]
[1778777721553,39.65,81225.63,0.0,-0.89527,8e-05,9.84735]
[1778777721576,39.65,81225.63,0.0,-0.89527,8e-05,9.84735]
[1778777721646,39.65,81225.63,0.0,-0.89527,8e-05,9.84735]
[1778777721586,39.64,81226.99,0.0,-0.89518,8e-05,9.85347]
[1778777721874,39.64,81221.48,0.0,-0.89564,8e-05,9.82115]
[1778777722881,39.64,81223.62,0.0,-0.89548,8e-05,9.83281]
[1778777728481,39.63,81224.33,0.0,-0.89547,8e-05,9.83339]
[1778777728543,39.63,81232.67,0.0,-0.89479,8e-05,9.88051]
[1778777729022,39.63,81232.67,0.0,-0.89479,8e-05,9.88051]
[1778777729051,39.63,81237.98,0.0,-0.89434,8e-05,9.91174]
[1778777730641,39.63,81237.98,0.0,-0.89434,8e-05,9.91174]
[1778777730659,39.61,81246.91,0.0,-0.8937,9e-05,9.95641]
[1778777731945,39.59,81253.95,0.0,-0.89324,9e-05,9.98574]
[1778777733958,39.59,81251.65,0.0,-0.89345,9e-05,9.97138]
[1778777736782,39.59,81252.48,0.0,-0.89339,9e-05,9.97552]
[1778777736979,39.58,81254.71,0.0,-0.89321,9e-05,9.9883]
[1778777737986,39.58,81258.98,0.0,-0.89285,9e-05,10.01313]
[1778777743021,39.5,81260.86,0.0,-0.89318,9e-05,9.99086]
[1778777748056,39.46,81260.04,0.0,-0.89347,9e-05,9.97105]
[1778777750842,39.46,81260.53,0.0,-0.89345,9e-05,9.97289]
[1778777753100,39.46,81262.52,0.0,-0.89329,9e-05,9.98398]
[1778777756124,39.44,81269.08,0.0,-0.89283,9e-05,10.01531]
[1778777757133,39.44,81272.08,0.0,-0.89258,9e-05,10.03244]
[1778777759632,39.43,81271.88,0.0,-0.89263,9e-05,10.02933]
[1778777761143,39.43,81273.41,0.0,-0.8925,9e-05,10.03841]
[1778777763175,39.43,81268.15,0.0,-0.89297,9e-05,10.00591]
[1778777764182,39.43,81262.62,0.0,-0.89346,9e-05,9.97235]
[1778777765176,39.43,81262.62,0.0,-0.89346,9e-05,9.97235]
[1778777765483,39.43,81262.62,0.0,-0.89346,9e-05,9.97235]
[1778777765523,39.41,81253.18,0.0,-0.89439,9e-05,9.90837]
[1778777766275,39.4,81248.97,0.0,-0.89476,9e-05,9.88254]
[1778777766752,39.4,81248.97,0.0,-0.89476,9e-05,9.88254]
[1778777767235,39.4,81248.97,0.0,-0.89476,9e-05,9.88254]
[1778777767608,39.4,81248.97,0.0,-0.89476,9e-05,9.88254]
[1778777767649,39.4,81252.85,0.0,-0.89444,9e-05,9.90457]
[1778777768693,39.4,81250.59,0.0,-0.89465,9e-05,9.89026]
[1778777768887,39.4,81250.59,0.0,-0.89465,9e-05,9.89026]
[1778777772246,39.39,81249.94,0.0,-0.89474,9e-05,9.88367]
[1778777773245,39.39,81248.19,0.0,-0.89492,9e-05,9.8715]
[1778777774252,39.39,81253.85,0.0,-0.89445,9e-05,9.90407]
[1778777775652,39.39,81253.85,0.0,-0.89445,9e-05,9.90407]
[1778777775684,39.38,81249.22,0.0,-0.89486,9e-05,9.87575]
[1778777776266,39.38,81244.67,0.0,-0.89526,8e-05,9.84797]
[1778777781306,39.37,81246.96,0.0,-0.89513,9e-05,9.85723]
[1778777786341,39.36,81250.03,0.0,-0.89493,9e-05,9.87112]
[1778777788355,39.36,81256.18,0.0,-0.89443,9e-05,9.90577]
[1778777789362,39.35,81258.59,0.0,-0.89424,9e-05,9.91912]
[1778777790369,39.35,81261.94,0.0,-0.89396,9e-05,9.93804]
[1778777794397,39.35,81263.97,0.0,-0.89388,9e-05,9.94208]
[1778777795120,39.35,81263.97,0.0,-0.89388,9e-05,9.94208]
[1778777795160,39.35,81263.97,0.0,-0.89388,9e-05,9.94208]
[1778777796260,39.34,81265.01,0.0,-0.8938,9e-05,9.94761]
[1778777796676,39.34,81265.01,0.0,-0.8938,9e-05,9.94761]
[1778777796432,39.34,81256.7,0.0,-0.89451,9e-05,9.89835]
[1778777798428,39.34,81263.72,0.0,-0.89393,9e-05,9.93851]
[1778777799478,39.34,81265.9,0.0,-0.89375,9e-05,9.9508]
[1778777800333,39.34,81265.9,0.0,-0.89375,9e-05,9.9508]
[1778777800487,39.34,81270.59,0.0,-0.89335,9e-05,9.97865]
[1778777801641,39.34,81279.09,0.0,-0.89262,9e-05,10.02857]
[1778777802501,39.34,81287.04,0.0,-0.89194,9e-05,10.07552]
[1778777803509,39.33,81297.67,0.0,-0.89102,9e-05,10.1385]
[1778777804515,39.33,81299.8,0.0,-0.89084,9e-05,10.15066]
[1778777805522,39.33,81300.93,0.0,-0.89075,9e-05,10.15684]
[1778777805784,39.33,81300.93,0.0,-0.89075,9e-05,10.15684]
[1778777805957,39.33,81300.93,0.0,-0.89075,9e-05,10.15684]
[1778777806540,39.33,81303.5,0.0,-0.89053,9e-05,10.17162]
[1778777806794,39.33,81303.5,0.0,-0.89053,9e-05,10.17162]
[1778777806810,39.33,81303.5,0.0,-0.89053,9e-05,10.17162]
[1778777806838,39.33,81303.5,0.0,-0.89053,9e-05,10.17162]
[1778777807544,39.33,81297.12,0.0,-0.8911,9e-05,10.13286]
[1778777808318,39.33,81297.12,0.0,-0.8911,9e-05,10.13286]
[1778777808557,39.33,81297.12,0.0,-0.8911,9e-05,10.13286]
[1778777808655,39.33,81297.01,0.0,-0.89112,9e-05,10.13165]
[1778777809841,39.33,81298.66,0.0,-0.89098,9e-05,10.14095]
[1778777809862,39.33,81298.66,0.0,-0.89098,9e-05,10.14095]
[1778777812316,39.32,81297.09,0.0,-0.89114,9e-05,10.13044]
[1778777813728,39.32,81296.92,0.0,-0.89116,9e-05,10.12887]
[1778777814262,39.32,81296.47,0.0,-0.89121,9e-05,10.12563]
[1778777819629,39.31,81295.22,0.0,-0.89137,9e-05,10.11503]
[1778777820636,39.31,81301.64,0.0,-0.89081,9e-05,10.15288]
[1778777821643,39.31,81304.26,0.0,-0.89059,9e-05,10.16799]
[1778777826678,39.3,81302.86,0.0,-0.89076,9e-05,10.15663]
[1778777829356,39.3,81302.87,0.0,-0.89077,9e-05,10.1555]
[1778777829754,39.3,81323.92,0.0,-0.88893,9e-05,10.28112]
[1778777830706,39.3,81328.2,0.0,-0.88856,9e-05,10.30607]
[1778777831713,39.29,81328.98,0.0,-0.8885,9e-05,10.30996]
[1778777832720,39.29,81330.04,0.0,-0.88842,9e-05,10.31552]
[1778777833079,39.29,81330.04,0.0,-0.88842,9e-05,10.31552]
[1778777833727,39.29,81330.98,0.0,-0.88835,9e-05,10.32035]
[1778777834734,39.29,81348.93,0.0,-0.88675,9e-05,10.42802]
[1778777835008,39.29,81348.93,0.0,-0.88675,9e-05,10.42802]
[1778777835077,39.29,81348.93,0.0,-0.88675,9e-05,10.42802]
[1778777835182,39.29,81348.93,0.0,-0.88675,9e-05,10.42802]
[1778777835741,39.29,81354.12,0.0,-0.88629,9e-05,10.4587]
[1778777835806,39.29,81354.12,0.0,-0.88629,9e-05,10.4587]
[1778777836748,39.29,81361.49,0.0,-0.88564,9e-05,10.50255]
[1778777837271,39.29,81361.49,0.0,-0.88564,9e-05,10.50255]
[1778777837298,39.29,81361.49,0.0,-0.88564,9e-05,10.50255]
[1778777837755,39.28,81366.97,0.0,-0.88515,9e-05,10.53496]
[1778777838762,39.28,81369.03,0.0,-0.88498,9e-05,10.54662]
[1778777839769,39.28,81375.72,0.0,-0.88438,9e-05,10.58635]
[1778777840776,39.28,81373.67,0.0,-0.88457,9e-05,10.57336]
[1778777841305,39.28,81373.67,0.0,-0.88457,9e-05,10.57336]
[1778777841564,39.28,81373.67,0.0,-0.88457,9e-05,10.57336]
[1778777841618,39.28,81373.67,0.0,-0.88457,9e-05,10.57336]
[1778777841783,39.28,81385.45,0.0,-0.88351,9e-05,10.64436]
[1778777842796,39.27,81381.75,0.0,-0.88385,9e-05,10.62123]
[1778777843799,39.27,81380.94,0.0,-0.88394,9e-05,10.6157]
[1778777844806,39.27,81380.22,0.0,-0.88401,9e-05,10.61073]
[1778777845813,39.27,81382.77,0.0,-0.88379,9e-05,10.62563]
[1778777850195,39.27,81382.86,0.0,-0.88381,9e-05,10.62433]
[1778777850270,39.26,81377.89,0.0,-0.88427,9e-05,10.59353]
[1778777850848,39.26,81376.88,0.0,-0.88437,9e-05,10.58683]
[1778777852671,39.26,81381.16,0.0,-0.88405,9e-05,10.6061]
[1778777852862,39.26,81380.29,0.0,-0.88413,9e-05,10.60082]
[1778777855565,39.26,81380.58,0.0,-0.88411,9e-05,10.602]
[1778777855619,39.26,81379.3,0.0,-0.88425,9e-05,10.59308]
[1778777855810,39.26,81379.3,0.0,-0.88425,9e-05,10.59308]
[1778777856492,39.26,81379.3,0.0,-0.88425,9e-05,10.59308]
[1778777856493,39.25,81393.13,0.0,-0.88299,9e-05,10.6765]
[1778777857897,39.25,81397.38,0.0,-0.88261,9e-05,10.70171]
[1778777858928,39.25,81397.38,0.0,-0.88261,9e-05,10.70171]
[1778777859531,39.25,81397.38,0.0,-0.88261,9e-05,10.70171]
[1778777859613,39.25,81398.18,0.0,-0.88256,9e-05,10.70514]
[1778777860270,39.25,81398.18,0.0,-0.88256,9e-05,10.70514]
[1778777860779,39.25,81398.18,0.0,-0.88256,9e-05,10.70514]
[1778777860371,39.25,81404.26,0.0,-0.88199,9e-05,10.74221]
[1778777861284,39.25,81404.26,0.0,-0.88199,9e-05,10.74221]
[1778777861361,39.25,81404.26,0.0,-0.88199,9e-05,10.74221]
[1778777861488,39.24,81416.49,0.0,-0.88088,9e-05,10.81523]
[1778777862097,39.24,81416.49,0.0,-0.88088,9e-05,10.81523]
[1778777862160,39.24,81423.15,0.0,-0.88026,9e-05,10.85597]
[1778777863572,39.24,81423.15,0.0,-0.88026,9e-05,10.85597]
[1778777863674,39.24,81426.34,0.0,-0.87999,9e-05,10.87359]
[1778777865955,39.23,81430.94,0.0,-0.87958,9e-05,10.90012]
[1778777866975,39.23,81426.91,0.0,-0.87997,9e-05,10.87471]
[1778777868472,39.23,81426.91,0.0,-0.87997,9e-05,10.87471]
[1778777868565,39.23,81426.91,0.0,-0.87997,9e-05,10.87471]
[1778777868603,39.23,81437.93,0.0,-0.87895,9e-05,10.94146]
[1778777869566,39.23,81437.93,0.0,-0.87895,9e-05,10.94146]
[1778777869574,39.23,81438.28,0.0,-0.87892,9e-05,10.94316]
[1778777869988,39.23,81439.89,0.0,-0.87877,9e-05,10.95304]
[1778777870995,39.23,81441.0,0.0,-0.87867,9e-05,10.95938]
[1778777872252,39.23,81441.0,0.0,-0.87867,9e-05,10.95938]
[1778777872862,39.23,81441.0,0.0,-0.87867,9e-05,10.95938]
[1778777872499,39.23,81437.81,0.0,-0.87898,9e-05,10.93933]
[1778777873182,39.23,81437.81,0.0,-0.87898,9e-05,10.93933]
[1778777873228,39.23,81446.98,0.0,-0.87812,9e-05,10.99518]
[1778777874513,39.23,81446.98,0.0,-0.87812,9e-05,10.99518]
[1778777874700,39.23,81446.98,0.0,-0.87812,9e-05,10.99518]
[1778777876028,39.22,81448.43,0.0,-0.878,9e-05,11.00304]
[1778777879091,39.22,81448.62,0.0,-0.87801,9e-05,11.00261]
[1778777879439,39.22,81448.62,0.0,-0.87801,9e-05,11.00261]
[1778777879502,39.22,81451.86,0.0,-0.87772,0.0001,11.02141]
[1778777880082,39.22,81451.86,0.0,-0.87772,0.0001,11.02141]
[1778777880381,39.22,81451.86,0.0,-0.87772,0.0001,11.02141]
[1778777881104,39.21,81458.55,0.0,-0.87709,0.0001,11.062]
[1778777882111,39.21,81460.44,0.0,-0.87692,0.0001,11.07301]
[1778777882876,39.21,81460.44,0.0,-0.87692,0.0001,11.07301]
[1778777883118,39.21,81453.49,0.0,-0.87759,0.0001,11.02959]
[1778777884066,39.21,81453.49,0.0,-0.87759,0.0001,11.02959]
[1778777884125,39.21,81449.68,0.0,-0.87797,9e-05,11.00526]
[1778777885560,39.21,81449.68,0.0,-0.87797,9e-05,11.00526]
[1778777885634,39.21,81449.68,0.0,-0.87797,9e-05,11.00526]
[1778777885715,39.2,81447.26,0.0,-0.87823,9e-05,10.98868]
[1778777886139,39.2,81456.74,0.0,-0.87732,0.0001,11.04699]
[1778777887146,39.2,81458.65,0.0,-0.87715,0.0001,11.05814]
[1778777888341,39.2,81458.65,0.0,-0.87715,0.0001,11.05814]
[1778777888563,39.2,81458.65,0.0,-0.87715,0.0001,11.05814]
[1778777889293,39.2,81459.69,0.0,-0.87708,0.0001,11.06267]
[1778777889392,39.2,81459.69,0.0,-0.87708,0.0001,11.06267]
[1778777889408,39.2,81459.69,0.0,-0.87708,0.0001,11.06267]
[1778777889485,39.2,81464.39,0.0,-0.87665,0.0001,11.09064]
[1778777890168,39.2,81468.16,0.0,-0.87629,0.0001,11.11388]
[1778777891493,39.2,81468.16,0.0,-0.87629,0.0001,11.11388]
[1778777892191,39.19,81467.12,0.0,-0.87642,0.0001,11.10546]
[1778777892239,39.19,81478.99,0.0,-0.87528,0.0001,11.17872]
[1778777893189,39.19,81487.35,0.0,-0.87448,0.0001,11.22962]
[1778777894196,39.19,81490.05,0.0,-0.87424,0.0001,11.24548]
[1778777895206,39.18,81492.36,0.0,-0.87402,0.0001,11.25891]
[1778777896211,39.18,81493.08,0.0,-0.87397,0.0001,11.26249]
[1778777897729,39.18,81493.08,0.0,-0.87397,0.0001,11.26249]
[1778777898225,39.18,81494.38,0.0,-0.87387,0.0001,11.26877]
[1778777899232,39.18,81496.84,0.0,-0.87365,0.0001,11.28313]
[1778777900239,39.17,81496.06,0.0,-0.87374,0.0001,11.27742]
[1778777901931,39.17,81496.18,0.0,-0.87374,0.0001,11.27726]
[1778777902856,39.17,81496.18,0.0,-0.87374,0.0001,11.27726]
[1778777902253,39.17,81501.14,0.0,-0.87327,0.0001,11.30711]
[1778777903260,39.17,81509.33,0.0,-0.87248,0.0001,11.35702]
[1778777905274,39.16,81507.0,0.0,-0.87274,0.0001,11.34065]
[1778777906281,39.16,81505.02,0.0,-0.87295,0.0001,11.32739]
[1778777907288,39.16,81498.11,0.0,-0.87364,0.0001,11.28359]
[1778777908295,39.15,81495.34,0.0,-0.87393,0.0001,11.26549]
[1778777909302,39.15,81508.09,0.0,-0.8727,0.0001,11.34367]
[1778777910499,39.15,81511.17,0.0,-0.87242,0.0001,11.36108]
[1778777913330,39.14,81512.45,0.0,-0.87238,0.0001,11.36162]
[1778777914739,39.14,81512.45,0.0,-0.87238,0.0001,11.36162]
[1778777914836,39.14,81514.66,0.0,-0.87219,0.0001,11.3736]
[1778777917358,39.13,81516.37,0.0,-0.87205,0.0001,11.38244]
[1778777918345,39.13,81516.37,0.0,-0.87205,0.0001,11.38244]
[1778777918476,39.13,81516.37,0.0,-0.87205,0.0001,11.38244]
[1778777918525,39.13,81520.46,0.0,-0.87168,0.0001,11.40606]
[1778777919372,39.13,81523.14,0.0,-0.87141,0.0001,11.42272]
[1778777920379,39.13,81524.23,0.0,-0.87132,0.0001,11.42866]
[1778777921386,39.12,81525.04,0.0,-0.87125,0.0001,11.43283]
[1778777922393,39.12,81527.93,0.0,-0.87098,0.0001,11.44994]
[1778777923727,39.12,81527.93,0.0,-0.87098,0.0001,11.44994]
[1778777923740,39.12,81535.35,0.0,-0.87027,0.0001,11.49496]
[1778777924407,39.12,81549.7,0.0,-0.86884,0.0001,11.58444]
[1778777925414,39.12,81554.37,0.0,-0.86838,0.0001,11.61302]
[1778777926421,39.12,81555.29,0.0,-0.8683,0.0001,11.61806]
[1778777927428,39.11,81560.66,0.0,-0.86777,0.0001,11.65087]
[1778777928322,39.11,81560.66,0.0,-0.86777,0.0001,11.65087]
[1778777928420,39.11,81560.66,0.0,-0.86777,0.0001,11.65087]
[1778777928624,39.11,81558.86,0.0,-0.86796,0.0001,11.63888]
[1778777928932,39.11,81558.86,0.0,-0.86796,0.0001,11.63888]
[1778777929446,39.11,81571.39,0.0,-0.86671,0.0001,11.71644]
[1778777930453,39.08,81575.88,0.0,-0.86642,0.0001,11.73509]
[1778777930910,39.08,81575.88,0.0,-0.86642,0.0001,11.73509]
[1778777931465,39.08,81582.27,0.0,-0.86577,0.0001,11.77513]
[1778777932306,39.08,81582.27,0.0,-0.86577,0.0001,11.77513]
[1778777932474,39.04,81590.33,0.0,-0.86525,0.0001,11.80761]
[1778777933479,39.03,81592.27,0.0,-0.86506,0.0001,11.81908]
[1778777934680,39.03,81592.27,0.0,-0.86506,0.0001,11.81908]
[1778777934819,39.03,81592.27,0.0,-0.86506,0.0001,11.81908]
[1778777934841,39.03,81593.91,0.0,-0.86491,0.0001,11.82865]
[1778777935204,39.03,81593.91,0.0,-0.86491,0.0001,11.82865]
[1778777935497,39.03,81597.38,0.0,-0.86456,0.0001,11.84972]
[1778777936672,39.03,81597.38,0.0,-0.86456,0.0001,11.84972]
[1778777936732,39.03,81596.65,0.0,-0.86465,0.0001,11.84437]
[1778777937510,39.03,81600.0,0.0,-0.86432,0.0001,11.86495]
[1778777938319,39.03,81600.0,0.0,-0.86432,0.0001,11.86495]
[1778777938517,39.03,81601.54,0.0,-0.86417,0.0001,11.87414]
[1778777939353,39.03,81601.54,0.0,-0.86417,0.0001,11.87414]
[1778777939784,39.03,81601.54,0.0,-0.86417,0.0001,11.87414]
[1778777939819,39.03,81601.54,0.0,-0.86417,0.0001,11.87414]
[1778777939875,39.02,81608.25,0.0,-0.86348,0.0001,11.91583]
[1778777940532,39.02,81610.61,0.0,-0.86325,0.0001,11.93012]
[1778777941539,39.02,81608.61,0.0,-0.86347,0.0001,11.91696]
[1778777942546,39.02,81614.09,0.0,-0.86291,0.0001,11.95089]
[1778777943519,39.02,81614.09,0.0,-0.86291,0.0001,11.95089]
[1778777943774,39.02,81614.09,0.0,-0.86291,0.0001,11.95089]
[1778777943868,39.02,81622.33,0.0,-0.86207,0.0001,12.00218]
[1778777944842,39.02,81622.33,0.0,-0.86207,0.0001,12.00218]
[1778777944983,39.02,81622.33,0.0,-0.86207,0.0001,12.00218]
[1778777944567,39.02,81677.12,0.0,-0.85631,0.00011,12.34816]
[1778777945328,39.02,81677.12,0.0,-0.85631,0.00011,12.34816]
[1778777945580,39.02,81697.47,0.0,-0.85414,0.00011,12.47687]
[1778777946799,39.02,81697.47,0.0,-0.85414,0.00011,12.47687]
[1778777946824,38.97,81711.6,0.0,-0.85291,0.00011,12.54958]
[1778777947696,38.97,81711.6,0.0,-0.85291,0.00011,12.54958]
[1778777947766,38.95,81709.69,0.0,-0.85323,0.00011,12.5307]
[1778777948579,38.95,81709.69,0.0,-0.85323,0.00011,12.5307]
[1778777948601,38.94,81708.01,0.0,-0.85352,0.00011,12.51357]
[1778777949529,38.94,81708.01,0.0,-0.85352,0.00011,12.51357]
[1778777951593,38.9,81706.42,0.0,-0.85391,0.00011,12.49116]
[1778777951622,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952447,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952591,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952654,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952741,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952820,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777952917,38.9,81697.95,0.0,-0.85484,0.00011,12.43658]
[1778777953097,38.9,81699.98,0.0,-0.85463,0.00011,12.44878]
[1778777953320,38.9,81699.98,0.0,-0.85463,0.00011,12.44878]
[1778777953495,38.9,81699.98,0.0,-0.85463,0.00011,12.44878]
[1778777954151,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954268,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954318,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954446,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954571,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954579,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954730,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954819,38.9,81698.33,0.0,-0.85482,0.00011,12.43759]
[1778777954825,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955270,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955320,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955424,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955692,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955825,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955892,38.89,81700.05,0.0,-0.85465,0.00011,12.44783]
[1778777955842,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956066,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956179,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956445,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956464,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956501,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956527,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956573,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956580,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956719,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956754,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956816,38.89,81699.1,0.0,-0.85476,0.00011,12.44109]
[1778777956830,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957088,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957313,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957423,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957478,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957529,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957538,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957569,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957659,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957713,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957812,38.89,81698.94,0.0,-0.85479,0.00011,12.43938]
[1778777957911,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958143,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958176,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958309,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958370,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958809,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958922,38.89,81699.81,0.0,-0.85471,0.00011,12.44422]
[1778777958873,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959065,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959201,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959678,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959775,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959792,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959831,38.89,81701.33,0.0,-0.85456,0.00011,12.45318]
[1778777959898,38.88,81706.29,0.0,-0.85403,0.00011,12.48425]
[1778777960110,38.88,81706.29,0.0,-0.85403,0.00011,12.48425]
[1778777960327,38.88,81706.29,0.0,-0.85403,0.00011,12.48425]
[1778777960781,38.88,81706.29,0.0,-0.85403,0.00011,12.48425]
[1778777960869,38.88,81729.69,0.0,-0.85149,0.00011,12.63288]
[1778777961098,38.88,81729.69,0.0,-0.85149,0.00011,12.63288]
[1778777961465,38.88,81729.69,0.0,-0.85149,0.00011,12.63288]
[1778777961692,38.87,81734.89,0.0,-0.851,0.00011,12.66163]
[1778777962699,38.86,81745.02,0.0,-0.84997,0.00011,12.72146]
[1778777963707,38.85,81748.75,0.0,-0.84962,0.00011,12.74208]
[1778777964429,38.85,81748.75,0.0,-0.84962,0.00011,12.74208]
[1778777965285,38.83,81747.45,0.0,-0.84986,0.00011,12.72807]
[1778777965552,38.83,81747.45,0.0,-0.84986,0.00011,12.72807]
[1778777965744,38.83,81747.45,0.0,-0.84986,0.00011,12.72807]
[1778777968480,38.82,81746.3,0.0,-0.85011,0.00011,12.71423]
[1778777968744,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969241,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969496,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969740,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969847,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969912,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777970015,38.81,81754.15,0.0,-0.84925,0.00011,12.76381]
[1778777969949,38.8,81765.06,0.0,-0.84814,0.00011,12.82765]
[1778777970964,38.8,81765.06,0.0,-0.84814,0.00011,12.82765]
[1778777970764,38.8,81771.91,0.0,-0.84738,0.00011,12.87142]
[1778777971774,38.78,81799.14,0.0,-0.8445,0.00011,13.03318]
[1778777972741,38.78,81799.14,0.0,-0.8445,0.00011,13.03318]
[1778777972805,38.78,81799.14,0.0,-0.8445,0.00011,13.03318]
[1778777972822,38.78,81806.8,0.0,-0.84364,0.00011,13.08196]
[1778777973238,38.78,81806.8,0.0,-0.84364,0.00011,13.08196]
[1778777973405,38.78,81806.8,0.0,-0.84364,0.00011,13.08196]
[1778777973579,38.78,81806.8,0.0,-0.84364,0.00011,13.08196]
[1778777973783,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777973972,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974061,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974242,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974365,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974412,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974739,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974814,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974829,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974881,38.77,81818.06,0.0,-0.84242,0.00011,13.15107]
[1778777974958,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975000,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975059,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975080,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975096,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975314,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975595,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975873,38.76,81821.65,0.0,-0.84208,0.00011,13.17023]
[1778777975887,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976114,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976378,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976451,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976793,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976837,38.75,81824.38,0.0,-0.84184,0.00011,13.1837]
[1778777976864,38.74,81835.58,0.0,-0.84063,0.00011,13.25131]
[1778777977134,38.74,81835.58,0.0,-0.84063,0.00011,13.25131]
[1778777977899,38.74,81835.58,0.0,-0.84063,0.00011,13.25131]
[1778777977929,38.73,81853.04,0.0,-0.83867,0.00012,13.36039]
[1778777978305,38.73,81853.04,0.0,-0.83867,0.00012,13.36039]
[1778777978668,38.73,81853.04,0.0,-0.83867,0.00012,13.36039]
[1778777978873,38.73,81853.04,0.0,-0.83867,0.00012,13.36039]
[1778777978913,38.73,81853.04,0.0,-0.83867,0.00012,13.36039]
[1778777978899,38.72,81855.45,0.0,-0.83843,0.00012,13.37371]
[1778777978982,38.72,81855.45,0.0,-0.83843,0.00012,13.37371]
[1778777979581,38.72,81855.45,0.0,-0.83843,0.00012,13.37371]
[1778777979607,38.72,81855.45,0.0,-0.83843,0.00012,13.37371]
[1778777979714,38.72,81855.45,0.0,-0.83843,0.00012,13.37371]
[1778777979832,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980017,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980154,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980169,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980320,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980594,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980827,38.71,81851.5,0.0,-0.83897,0.00012,13.34403]
[1778777980841,38.7,81842.58,0.0,-0.84007,0.00012,13.28286]
[1778777981422,38.7,81842.58,0.0,-0.84007,0.00012,13.28286]
[1778777981494,38.7,81842.58,0.0,-0.84007,0.00012,13.28286]
[1778777981856,38.7,81842.58,0.0,-0.84007,0.00012,13.28286]
[1778777981885,38.7,81842.58,0.0,-0.84007,0.00012,13.28286]
[1778777981897,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982160,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982288,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982673,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982729,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982742,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982852,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982898,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982960,38.69,81822.81,0.0,-0.8424,0.00011,13.15292]
[1778777982953,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983018,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983142,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983201,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983459,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983610,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983706,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983790,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983830,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983908,38.69,81820.44,0.0,-0.84267,0.00011,13.13758]
[1778777983862,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984031,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984085,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984155,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984187,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984636,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984949,38.69,81819.7,0.0,-0.84275,0.00011,13.13283]
[1778777984872,38.69,81811.82,0.0,-0.84365,0.00011,13.08216]
[1778777985059,38.69,81811.82,0.0,-0.84365,0.00011,13.08216]
[1778777985429,38.69,81811.82,0.0,-0.84365,0.00011,13.08216]
[1778777985562,38.69,81811.82,0.0,-0.84365,0.00011,13.08216]
[1778777985918,38.69,81811.82,0.0,-0.84365,0.00011,13.08216]
[1778777985877,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986171,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986283,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986310,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986490,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986791,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986809,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986825,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986905,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986966,38.69,81819.23,0.0,-0.84281,0.00011,13.12969]
[1778777986886,38.68,81825.14,0.0,-0.8422,0.00011,13.16403]
[1778777987251,38.68,81825.14,0.0,-0.8422,0.00011,13.16403]
[1778777987575,38.68,81825.14,0.0,-0.8422,0.00011,13.16403]
[1778777987925,38.68,81825.14,0.0,-0.8422,0.00011,13.16403]
[1778777987893,38.68,81843.22,0.0,-0.84013,0.00012,13.28005]
[1778777988107,38.68,81843.22,0.0,-0.84013,0.00012,13.28005]
[1778777988309,38.68,81843.22,0.0,-0.84013,0.00012,13.28005]
[1778777988871,38.68,81843.22,0.0,-0.84013,0.00012,13.28005]
[1778777989058,38.68,81843.22,0.0,-0.84013,0.00012,13.28005]
[1778777988900,38.68,81851.76,0.0,-0.83914,0.00012,13.33493]
[1778777989113,38.68,81851.76,0.0,-0.83914,0.00012,13.33493]
[1778777989528,38.68,81851.76,0.0,-0.83914,0.00012,13.33493]
[1778777989964,38.68,81851.76,0.0,-0.83914,0.00012,13.33493]
[1778777990012,38.68,81851.76,0.0,-0.83914,0.00012,13.33493]
[1778777989916,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990313,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990470,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990782,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990809,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990832,38.68,81855.38,0.0,-0.8387,0.00012,13.35954]
[1778777990923,38.68,81850.98,0.0,-0.83923,0.00012,13.32985]
[1778777991005,38.68,81850.98,0.0,-0.83923,0.00012,13.32985]
[1778777991059,38.68,81850.98,0.0,-0.83923,0.00012,13.32985]
[1778777991930,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992141,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992208,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992273,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992307,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992604,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992963,38.66,81854.95,0.0,-0.83891,0.00012,13.34797]
[1778777992994,38.66,81873.92,0.0,-0.8367,0.00012,13.46979]
[1778777993098,38.66,81873.92,0.0,-0.8367,0.00012,13.46979]
[1778777993547,38.66,81873.92,0.0,-0.8367,0.00012,13.46979]
[1778777993944,38.65,81873.3,0.0,-0.8368,0.00012,13.46462]
[1778777994951,38.65,81877.58,0.0,-0.83632,0.00012,13.49112]
[1778777995707,38.65,81877.58,0.0,-0.83632,0.00012,13.49112]
[1778777995741,38.65,81877.58,0.0,-0.83632,0.00012,13.49112]
[1778777996153,38.65,81877.97,0.0,-0.8363,0.00012,13.4923]
[1778777996525,38.65,81877.97,0.0,-0.8363,0.00012,13.4923]
[1778777996965,38.64,81873.36,0.0,-0.83686,0.00012,13.46134]
[1778777997972,38.64,81883.32,0.0,-0.83571,0.00012,13.52433]
[1778777998941,38.64,81883.32,0.0,-0.83571,0.00012,13.52433]
[1778777998979,38.64,81880.59,0.0,-0.83607,0.00012,13.505]
[1778777999986,38.63,81877.43,0.0,-0.83647,0.00012,13.48312]
[1778778000179,38.63,81877.43,0.0,-0.83647,0.00012,13.48312]
[1778778000455,38.63,81877.43,0.0,-0.83647,0.00012,13.48312]
[1778778001021,38.63,81872.5,0.0,-0.83704,0.00012,13.45144]
[1778778001449,38.63,81872.5,0.0,-0.83704,0.00012,13.45144]
[1778778001604,38.63,81872.5,0.0,-0.83704,0.00012,13.45144]
[1778778001689,38.63,81872.5,0.0,-0.83707,0.00012,13.45016]
[1778778002204,38.63,81872.5,0.0,-0.83707,0.00012,13.45016]
[1778778002364,38.63,81872.5,0.0,-0.83707,0.00012,13.45016]
[1778778002598,38.63,81872.5,0.0,-0.83707,0.00012,13.45016]
[1778778002660,38.63,81872.5,0.0,-0.83707,0.00012,13.45016]
[1778778002691,38.63,81886.68,0.0,-0.83541,0.00012,13.5412]
[1778778003604,38.63,81886.68,0.0,-0.83541,0.00012,13.5412]
[1778778003611,38.62,81895.56,0.0,-0.8344,0.00012,13.59624]
[1778778004331,38.62,81895.56,0.0,-0.8344,0.00012,13.59624]
[1778778004390,38.62,81896.45,0.0,-0.83431,0.00012,13.60135]
[1778778005864,38.62,81896.45,0.0,-0.83431,0.00012,13.60135]
[1778778005873,38.6,81857.68,0.0,-0.83893,0.00012,13.3472]
[1778778006060,38.6,81842.43,0.0,-0.84069,0.00012,13.24914]
[1778778007070,38.6,81835.3,0.0,-0.84152,0.00011,13.20291]
[1778778008352,38.6,81835.3,0.0,-0.84152,0.00011,13.20291]
[1778778008408,38.6,81854.69,0.0,-0.83928,0.00012,13.32778]
[1778778009128,38.6,81854.69,0.0,-0.83928,0.00012,13.32778]
[1778778009307,38.6,81854.69,0.0,-0.83928,0.00012,13.32778]
[1778778009408,38.6,81859.14,0.0,-0.83877,0.00012,13.35626]
[1778778010627,38.6,81859.14,0.0,-0.83877,0.00012,13.35626]
[1778778010889,38.6,81859.14,0.0,-0.83877,0.00012,13.35626]
[1778778010933,38.6,81853.9,0.0,-0.83938,0.00012,13.32239]
[1778778011101,38.6,81841.24,0.0,-0.84084,0.00012,13.24098]
[1778778012109,38.6,81834.55,0.0,-0.84161,0.00011,13.19783]
[1778778013428,38.6,81834.55,0.0,-0.84161,0.00011,13.19783]
[1778778013522,38.6,81834.55,0.0,-0.84161,0.00011,13.19783]
[1778778013619,38.6,81840.63,0.0,-0.84092,0.00011,13.23674]
[1778778014851,38.6,81840.63,0.0,-0.84092,0.00011,13.23674]
[1778778014872,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015079,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015374,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015559,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015730,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015818,38.6,81843.55,0.0,-0.84058,0.00012,13.25529]
[1778778015833,38.6,81841.99,0.0,-0.84077,0.00012,13.245]
[1778778016136,38.6,81853.39,0.0,-0.83946,0.00012,13.31807]
[1778778017102,38.6,81853.39,0.0,-0.83946,0.00012,13.31807]
[1778778017398,38.6,81853.39,0.0,-0.83946,0.00012,13.31807]
[1778778017481,38.6,81853.39,0.0,-0.83946,0.00012,13.31807]
[1778778017765,38.6,81853.39,0.0,-0.83946,0.00012,13.31807]
[1778778017776,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018061,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018127,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018313,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018491,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018502,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018567,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018596,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018809,38.6,81868.94,0.0,-0.83766,0.00012,13.41775]
[1778778018838,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019075,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019128,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019142,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019246,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019327,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019418,38.6,81870.95,0.0,-0.83743,0.00012,13.43043]
[1778778019484,38.6,81865.72,0.0,-0.83804,0.00012,13.39654]
[1778778020352,38.6,81865.72,0.0,-0.83804,0.00012,13.39654]
[1778778020626,38.6,81865.72,0.0,-0.83804,0.00012,13.39654]
[1778778020780,38.6,81865.72,0.0,-0.83804,0.00012,13.39654]
[1778778020886,38.6,81865.72,0.0,-0.83804,0.00012,13.39654]
[1778778020928,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021282,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021386,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021585,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021672,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021747,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021823,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778022007,38.6,81858.85,0.0,-0.83884,0.00012,13.35215]
[1778778021839,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022066,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022124,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022315,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022613,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022674,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022816,38.6,81846.25,0.0,-0.84031,0.00012,13.27075]
[1778778022839,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023105,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023170,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023236,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023318,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023371,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023472,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023539,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023563,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023635,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023693,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023741,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023806,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023813,38.6,81849.18,0.0,-0.83997,0.00012,13.28933]
[1778778023836,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024156,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024307,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024335,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024626,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024664,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024680,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024843,38.59,81846.13,0.0,-0.84033,0.00012,13.26942]
[1778778024940,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025090,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025366,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025557,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025566,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025638,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025815,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778026050,38.59,81839.13,0.0,-0.84114,0.00011,13.22415]
[1778778025898,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026083,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026135,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026190,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026653,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026700,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026788,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026818,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026923,38.59,81829.02,0.0,-0.8423,0.00011,13.15893]
[1778778026991,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027151,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027312,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027338,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027594,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027625,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027661,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027814,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027832,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778028064,38.59,81824.96,0.0,-0.84277,0.00011,13.13264]
[1778778027884,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028184,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028277,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028314,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028577,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028671,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028724,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028808,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028840,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028890,38.59,81813.05,0.0,-0.84413,0.00011,13.05606]
[1778778028907,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029464,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029566,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029631,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029742,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029815,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778029856,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778030050,38.59,81820.71,0.0,-0.84326,0.00011,13.10534]
[1778778030090,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030184,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030315,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030343,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030523,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030552,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030569,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030663,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030694,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030754,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030780,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030823,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030892,38.59,81820.85,0.0,-0.84324,0.00011,13.10616]
[1778778030989,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031265,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031316,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031381,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031448,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031566,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031609,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031727,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031819,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778031945,38.59,81817.78,0.0,-0.84359,0.00011,13.08642]
[1778778032019,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032457,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032545,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032571,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032687,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032814,38.59,81816.25,0.0,-0.84382,0.00011,13.07085]
[1778778032872,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033341,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033479,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033579,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033591,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033715,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033789,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033825,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033836,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033935,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778034063,38.59,81814.09,0.0,-0.84406,0.00011,13.05696]
[1778778033996,38.59,81807.59,0.0,-0.8448,0.00011,13.01506]
[1778778034197,38.59,81807.59,0.0,-0.8448,0.00011,13.01506]
[1778778034480,38.59,81807.59,0.0,-0.8448,0.00011,13.01506]
[1778778034586,38.59,81807.59,0.0,-0.8448,0.00011,13.01506]
[1778778034595,38.59,81807.59,0.0,-0.8448,0.00011,13.01506]
[1778778034622,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035483,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035548,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035565,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035603,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035817,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035853,38.59,81808.34,0.0,-0.84472,0.00011,13.01988]
[1778778035952,38.59,81809.1,0.0,-0.84463,0.00011,13.02483]
[1778778036594,38.59,81809.1,0.0,-0.84463,0.00011,13.02483]
[1778778036825,38.59,81809.1,0.0,-0.84463,0.00011,13.02483]
[1778778036840,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037338,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037383,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037565,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037738,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037775,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778037815,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778038077,38.59,81826.82,0.0,-0.84262,0.00011,13.13837]
[1778778038082,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038224,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038348,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038450,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038662,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038811,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038923,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038992,38.59,81835.95,0.0,-0.84158,0.00011,13.19684]
[1778778038989,38.59,81838.21,0.0,-0.84132,0.00011,13.2112]
[1778778039876,38.59,81838.21,0.0,-0.84132,0.00011,13.2112]
[1778778039907,38.59,81838.21,0.0,-0.84132,0.00011,13.2112]
[1778778040064,38.59,81838.21,0.0,-0.84132,0.00011,13.2112]
[1778778039932,38.59,81831.24,0.0,-0.84212,0.00011,13.16637]
[1778778040534,38.59,81831.24,0.0,-0.84212,0.00011,13.16637]
[1778778040631,38.59,81835.99,0.0,-0.84158,0.00011,13.19681]
[1778778041109,38.59,81835.99,0.0,-0.84158,0.00011,13.19681]
[1778778041493,38.59,81835.99,0.0,-0.84158,0.00011,13.19681]
[1778778041565,38.59,81818.2,0.0,-0.84362,0.00011,13.08225]
[1778778042322,38.59,81823.14,0.0,-0.84305,0.00011,13.11401]
[1778778043329,38.59,81819.56,0.0,-0.84346,0.00011,13.09094]
[1778778044336,38.59,81813.6,0.0,-0.84414,0.00011,13.0526]
[1778778045343,38.59,81809.51,0.0,-0.84461,0.00011,13.02634]
[1778778046356,38.59,81803.65,0.0,-0.84527,0.00011,12.98851]
[1778778047274,38.59,81803.65,0.0,-0.84527,0.00011,12.98851]
[1778778047612,38.59,81803.65,0.0,-0.84527,0.00011,12.98851]
[1778778047650,38.59,81803.65,0.0,-0.84527,0.00011,12.98851]
[1778778047882,38.59,81803.65,0.0,-0.84527,0.00011,12.98851]
[1778778047977,38.59,81798.61,0.0,-0.84585,0.00011,12.95578]
[1778778048622,38.59,81798.61,0.0,-0.84585,0.00011,12.95578]
[1778778048835,38.59,81798.61,0.0,-0.84585,0.00011,12.95578]
[1778778048920,38.59,81795.43,0.0,-0.84621,0.00011,12.93505]
[1778778049114,38.59,81795.43,0.0,-0.84621,0.00011,12.93505]
[1778778049379,38.59,81792.2,0.0,-0.84658,0.00011,12.91404]
[1778778050289,38.59,81792.2,0.0,-0.84658,0.00011,12.91404]
[1778778050913,38.59,81792.2,0.0,-0.84658,0.00011,12.91404]
[1778778050998,38.59,81794.26,0.0,-0.84635,0.00011,12.92679]
[1778778051393,38.59,81795.93,0.0,-0.84617,0.00011,12.93752]
[1778778052213,38.59,81795.93,0.0,-0.84617,0.00011,12.93752]
[1778778052576,38.58,81801.86,0.0,-0.8455,0.00011,12.97537]
[1778778053629,38.58,81801.86,0.0,-0.8455,0.00011,12.97537]
[1778778053641,38.58,81805.95,0.0,-0.84505,0.00011,13.00135]
[1778778054984,38.58,81805.95,0.0,-0.84505,0.00011,13.00135]
[1778778055011,38.58,81808.18,0.0,-0.84481,0.00011,13.01499]
[1778778055464,38.58,81808.18,0.0,-0.84481,0.00011,13.01499]
[1778778055487,38.58,81808.18,0.0,-0.84481,0.00011,13.01499]
[1778778055996,38.58,81808.18,0.0,-0.84481,0.00011,13.01499]
[1778778056060,38.58,81816.97,0.0,-0.84381,0.00011,13.07153]
[1778778056998,38.58,81816.97,0.0,-0.84381,0.00011,13.07153]
[1778778057041,38.58,81833.83,0.0,-0.84189,0.00011,13.17985]
[1778778057126,38.58,81833.83,0.0,-0.84189,0.00011,13.17985]
[1778778057447,38.58,81837.24,0.0,-0.84149,0.00011,13.20178]
[1778778058454,38.58,81840.0,0.0,-0.84118,0.00011,13.21939]
[1778778059434,38.58,81840.0,0.0,-0.84118,0.00011,13.21939]
[1778778059774,38.58,81840.0,0.0,-0.84118,0.00011,13.21939]
[1778778059845,38.58,81842.84,0.0,-0.84086,0.00012,13.23749]
[1778778060481,38.58,81841.29,0.0,-0.84104,0.00012,13.22732]
[1778778061488,38.58,81839.12,0.0,-0.84129,0.00011,13.21318]
[1778778063057,38.58,81839.12,0.0,-0.84129,0.00011,13.21318]
[1778778063072,38.58,81837.96,0.0,-0.84143,0.00011,13.20542]
[1778778063163,38.58,81837.96,0.0,-0.84143,0.00011,13.20542]
[1778778063502,38.58,81844.18,0.0,-0.84071,0.00012,13.24543]
[1778778064509,38.58,81849.28,0.0,-0.84013,0.00012,13.27805]
[1778778065516,38.58,81851.21,0.0,-0.83991,0.00012,13.29024]
[1778778066523,38.58,81844.07,0.0,-0.84074,0.00012,13.24405]
[1778778067530,38.58,81828.44,0.0,-0.84254,0.00011,13.14331]
[1778778068547,38.58,81828.44,0.0,-0.84254,0.00011,13.14331]
[1778778068555,38.58,81792.1,0.0,-0.84666,0.00011,12.90957]
[1778778069552,38.58,81776.48,0.0,-0.84841,0.00011,12.80923]
[1778778070629,38.58,81776.48,0.0,-0.84841,0.00011,12.80923]
[1778778071011,38.58,81776.48,0.0,-0.84841,0.00011,12.80923]
[1778778071027,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071170,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071637,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071661,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071712,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071769,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778071946,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778072052,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778072098,38.58,81769.03,0.0,-0.84924,0.00011,12.76131]
[1778778072128,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778072184,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778072308,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778072422,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778072981,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778073115,38.58,81770.92,0.0,-0.84903,0.00011,12.77343]
[1778778073014,38.58,81781.63,0.0,-0.84783,0.00011,12.84222]
[1778778073587,38.58,81796.57,0.0,-0.84615,0.00011,12.93833]
[1778778074656,38.58,81796.57,0.0,-0.84615,0.00011,12.93833]
[1778778075136,38.58,81796.57,0.0,-0.84615,0.00011,12.93833]
[1778778074758,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075316,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075586,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075686,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075756,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075808,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778076059,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778076063,38.57,81784.77,0.0,-0.84749,0.00011,12.86201]
[1778778075902,38.57,81778.77,0.0,-0.84816,0.00011,12.82333]
[1778778077000,38.57,81778.77,0.0,-0.84816,0.00011,12.82333]
[1778778077098,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077147,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077315,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077344,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077465,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077565,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077589,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077622,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077672,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077693,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077808,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778077946,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778078059,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778078079,38.57,81777.74,0.0,-0.84828,0.00011,12.81663]
[1778778078045,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078202,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078208,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078285,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078322,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078603,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078714,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078780,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078812,38.57,81772.05,0.0,-0.84891,0.00011,12.77999]
[1778778078912,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079219,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079313,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079336,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079387,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079470,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079564,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079610,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778079968,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778080060,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778080080,38.57,81772.69,0.0,-0.84884,0.00011,12.7841]
[1778778080054,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080280,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080315,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080394,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080563,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080726,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080824,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080837,38.57,81773.34,0.0,-0.84877,0.00011,12.78821]
[1778778080929,38.57,81782.72,0.0,-0.84772,0.00011,12.84847]
[1778778081738,38.57,81782.72,0.0,-0.84772,0.00011,12.84847]
[1778778081840,38.57,81817.87,0.0,-0.84376,0.00011,13.07434]
[1778778082540,38.57,81817.87,0.0,-0.84376,0.00011,13.07434]
[1778778082712,38.57,81817.87,0.0,-0.84376,0.00011,13.07434]
[1778778083055,38.57,81817.87,0.0,-0.84376,0.00011,13.07434]
[1778778083079,38.57,81817.87,0.0,-0.84376,0.00011,13.07434]
[1778778082755,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083151,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083257,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083376,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083485,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083818,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083890,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778084141,38.57,81824.62,0.0,-0.84299,0.00011,13.11781]
[1778778083991,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084223,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084325,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084349,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084411,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084476,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084729,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778084919,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778085101,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778085148,38.57,81819.96,0.0,-0.84352,0.00011,13.08782]
[1778778085104,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085422,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085440,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085581,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085686,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085757,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085806,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085815,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085876,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778086064,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778086121,38.57,81802.9,0.0,-0.84546,0.00011,12.97785]
[1778778085957,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086289,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086318,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086403,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086491,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086565,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086583,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086686,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086793,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086816,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086818,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778086893,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778087038,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778087081,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778087152,38.57,81799.63,0.0,-0.84583,0.00011,12.95683]
[1778778087129,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087168,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087322,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087428,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087775,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087801,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087809,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778087918,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778088048,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778088064,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778088100,38.57,81789.33,0.0,-0.84698,0.00011,12.89132]
[1778778088131,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088179,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088292,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088306,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088311,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088421,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088575,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088686,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088838,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088881,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778088924,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778089063,38.58,81787.7,0.0,-0.84715,0.00011,12.88161]
[1778778089154,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089168,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089191,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089265,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089320,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089457,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089775,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089811,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089888,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778090151,38.58,81784.55,0.0,-0.84749,0.00011,12.86216]
[1778778089912,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090204,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090311,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090381,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090468,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090826,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778090925,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778091059,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778091138,38.58,81780.58,0.0,-0.84793,0.00011,12.83665]
[1778778091126,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091311,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091339,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091420,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091567,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091587,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091729,38.58,81775.31,0.0,-0.84854,0.00011,12.79878]
[1778778091830,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778092570,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778092679,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778092812,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778092851,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778092874,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778093094,38.58,81774.31,0.0,-0.84865,0.00011,12.79236]
[1778778093102,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093187,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093315,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093349,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093408,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093561,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093622,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093640,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093817,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093936,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778094107,38.59,81773.66,0.0,-0.84869,0.00011,12.78995]
[1778778093977,38.59,81773.15,0.0,-0.84875,0.00011,12.78667]
[1778778094174,38.59,81773.15,0.0,-0.84875,0.00011,12.78667]
[1778778094310,38.59,81773.15,0.0,-0.84875,0.00011,12.78667]
[1778778094418,38.59,81773.15,0.0,-0.84875,0.00011,12.78667]
[1778778094735,38.59,81788.36,0.0,-0.84703,0.00011,12.88525]
[1778778095428,38.59,81788.36,0.0,-0.84703,0.00011,12.88525]
[1778778095487,38.59,81788.36,0.0,-0.84703,0.00011,12.88525]
[1778778095822,38.59,81788.36,0.0,-0.84703,0.00011,12.88525]
[1778778095935,38.59,81788.36,0.0,-0.84703,0.00011,12.88525]
[1778778096029,38.6,81782.78,0.0,-0.84763,0.00011,12.85095]
[1778778096214,38.6,81782.78,0.0,-0.84763,0.00011,12.85095]
[1778778096749,38.6,81779.41,0.0,-0.84801,0.00011,12.82931]
[1778778098763,38.6,81782.73,0.0,-0.84761,0.00011,12.85228]
[1778778099770,38.6,81781.46,0.0,-0.84774,0.00011,12.84446]
[1778778100777,38.6,81785.67,0.0,-0.84727,0.00011,12.87184]
[1778778101784,38.6,81783.05,0.0,-0.84755,0.00011,12.85531]
[1778778102791,38.6,81780.59,0.0,-0.84782,0.00011,12.83985]
[1778778104805,38.61,81782.31,0.0,-0.84762,0.00011,12.85158]
[1778778105812,38.61,81780.15,0.0,-0.84785,0.00011,12.83805]
[1778778106819,38.61,81776.34,0.0,-0.84827,0.00011,12.81394]
[1778778107826,38.61,81776.93,0.0,-0.8482,0.00011,12.8181]
[1778778108833,38.61,81777.73,0.0,-0.8481,0.00011,12.82361]
[1778778109848,38.61,81788.13,0.0,-0.84693,0.00011,12.89075]
[1778778110853,38.61,81786.32,0.0,-0.84713,0.00011,12.8794]
[1778778111860,38.61,81784.73,0.0,-0.84731,0.00011,12.86947]
[1778778112867,38.61,81786.56,0.0,-0.8471,0.00011,12.8815]
[1778778113874,38.61,81782.52,0.0,-0.84754,0.00011,12.85587]
[1778778114826,38.61,81782.52,0.0,-0.84754,0.00011,12.85587]
[1778778114985,38.61,81782.52,0.0,-0.84754,0.00011,12.85587]
[1778778115019,38.61,81823.37,0.0,-0.84292,0.00011,13.11854]
[1778778116090,38.61,81823.37,0.0,-0.84292,0.00011,13.11854]
[1778778116108,38.62,81841.1,0.0,-0.84088,0.00012,13.23298]
[1778778116599,38.62,81841.1,0.0,-0.84088,0.00012,13.23298]
[1778778116895,38.62,81865.01,0.0,-0.83812,0.00012,13.38668]
[1778778117902,38.62,81860.98,0.0,-0.83858,0.00012,13.361]
[1778778118279,38.62,81860.98,0.0,-0.83858,0.00012,13.361]
[1778778118909,38.62,81857.92,0.0,-0.83894,0.00012,13.34137]
[1778778119916,38.62,81853.3,0.0,-0.83947,0.00012,13.31153]
[1778778120327,38.62,81853.3,0.0,-0.83947,0.00012,13.31153]
[1778778120923,38.62,81852.25,0.0,-0.8396,0.00012,13.30467]
[1778778122041,38.62,81852.25,0.0,-0.8396,0.00012,13.30467]
[1778778122320,38.62,81850.75,0.0,-0.83977,0.00012,13.29509]
[1778778122938,38.62,81860.78,0.0,-0.83861,0.00012,13.35957]
[1778778123946,38.62,81867.26,0.0,-0.83785,0.00012,13.40138]
[1778778124952,38.62,81877.32,0.0,-0.83668,0.00012,13.46611]
[1778778125605,38.62,81877.32,0.0,-0.83668,0.00012,13.46611]
[1778778125819,38.62,81877.32,0.0,-0.83668,0.00012,13.46611]
[1778778125846,38.62,81877.32,0.0,-0.83668,0.00012,13.46611]
[1778778125960,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126330,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126366,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126562,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126712,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126780,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126814,38.62,81881.85,0.0,-0.83614,0.00012,13.49546]
[1778778126966,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778127719,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778127743,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778127819,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778127897,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778127972,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778128013,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778128074,38.62,81897.74,0.0,-0.83427,0.00012,13.59774]
[1778778128733,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778128820,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778128922,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778128947,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778129027,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778129071,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778129084,38.62,81897.95,0.0,-0.83424,0.00012,13.5992]
[1778778129122,38.62,81889.75,0.0,-0.83521,0.00012,13.54648]
[1778778129690,38.62,81889.75,0.0,-0.83521,0.00012,13.54648]
[1778778129744,38.62,81889.75,0.0,-0.83521,0.00012,13.54648]
[1778778129778,38.62,81889.75,0.0,-0.83521,0.00012,13.54648]
[1778778129818,38.62,81889.75,0.0,-0.83521,0.00012,13.54648]
[1778778130009,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778130700,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778130805,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778130860,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778130913,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778131007,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778131073,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778131136,38.62,81888.09,0.0,-0.8354,0.00012,13.53579]
[1778778131114,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778131315,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778131729,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778131931,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778131986,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778132073,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778132199,38.62,81885.77,0.0,-0.83568,0.00012,13.52093]
[1778778132327,38.62,81889.18,0.0,-0.83526,0.00012,13.54343]
[1778778132397,38.62,81889.18,0.0,-0.83526,0.00012,13.54343]
[1778778132496,38.62,81889.18,0.0,-0.83526,0.00012,13.54343]
[1778778132577,38.62,81889.18,0.0,-0.83526,0.00012,13.54343]
[1778778132732,38.62,81889.18,0.0,-0.83526,0.00012,13.54343]
[1778778133034,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778133255,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778133313,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778133580,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778133817,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778134073,38.62,81886.81,0.0,-0.83554,0.00012,13.5282]
[1778778134127,38.62,81897.13,0.0,-0.83431,0.00012,13.5953]
[1778778135156,38.62,81897.13,0.0,-0.83431,0.00012,13.5953]
[1778778135051,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135236,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135319,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135347,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135561,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135754,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135890,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778135952,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778136076,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778136102,38.62,81906.28,0.0,-0.83323,0.00012,13.65409]
[1778778136188,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136393,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136483,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136571,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136768,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136816,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136879,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136926,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136972,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778136977,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778137071,38.62,81919.58,0.0,-0.83165,0.00012,13.73985]
[1778778137077,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778137781,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778137813,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778137898,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778137938,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778138014,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778138078,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778138118,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778138153,38.62,81926.97,0.0,-0.83076,0.00012,13.78776]
[1778778138109,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778138353,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778138419,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778138539,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778138561,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778139002,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778139069,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778139173,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778139174,38.63,81925.1,0.0,-0.83095,0.00012,13.77728]
[1778778139321,38.64,81926.83,0.0,-0.83067,0.00012,13.79197]
[1778778139535,38.64,81926.83,0.0,-0.83067,0.00012,13.79197]
[1778778140000,38.64,81926.83,0.0,-0.83067,0.00012,13.79197]
[1778778140036,38.64,81926.83,0.0,-0.83067,0.00012,13.79197]
[1778778140119,38.65,81928.49,0.0,-0.83041,0.00012,13.80602]
[1778778140321,38.65,81928.49,0.0,-0.83041,0.00012,13.80602]
[1778778140371,38.65,81928.49,0.0,-0.83041,0.00012,13.80602]
[1778778140973,38.65,81928.49,0.0,-0.83041,0.00012,13.80602]
[1778778141077,38.65,81928.49,0.0,-0.83041,0.00012,13.80602]
[1778778141103,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778141427,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778141562,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778141679,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778141985,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778142057,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778142069,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778142078,38.65,81931.75,0.0,-0.83002,0.00012,13.82694]
[1778778142110,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778142234,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778142306,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778142577,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778142686,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778142950,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778143072,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778143170,38.65,81932.24,0.0,-0.82995,0.00012,13.83089]
[1778778143196,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778143293,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778143340,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778143487,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778144042,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778144203,38.65,81931.67,0.0,-0.83001,0.00012,13.82771]
[1778778144124,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778144253,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778144313,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778144322,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778144568,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778145073,38.65,81938.79,0.0,-0.82915,0.00012,13.87367]
[1778778145140,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778145326,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778145688,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778146065,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778146090,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778146186,38.65,81945.76,0.0,-0.8283,0.00012,13.91859]
[1778778146226,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778146344,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778146455,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778146587,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778146811,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778146892,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778147084,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778147126,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778147203,38.67,81945.73,0.0,-0.82824,0.00012,13.92205]
[1778778147149,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147231,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147317,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147322,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147367,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147426,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147536,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778147566,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778148037,38.67,81940.63,0.0,-0.82879,0.00012,13.89218]
[1778778148156,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148314,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148382,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148432,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148532,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148657,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778148912,38.68,81938.26,0.0,-0.82902,0.00012,13.88019]
[1778778149176,38.69,81925.95,0.0,-0.83043,0.00012,13.80464]
[1778778149578,38.69,81925.95,0.0,-0.83043,0.00012,13.80464]
[1778778149939,38.69,81925.95,0.0,-0.83043,0.00012,13.80464]
[1778778150182,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778150297,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778150565,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778150669,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778150705,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778150848,38.7,81921.39,0.0,-0.83096,0.00012,13.77585]
[1778778151189,38.7,81925.4,0.0,-0.83053,0.00012,13.79617]
[1778778151320,38.7,81925.4,0.0,-0.83053,0.00012,13.79617]
[1778778151388,38.7,81925.4,0.0,-0.83053,0.00012,13.79617]
[1778778151566,38.7,81925.4,0.0,-0.83053,0.00012,13.79617]
[1778778152196,38.7,81932.6,0.0,-0.82966,0.00012,13.84275]
[1778778152477,38.7,81932.6,0.0,-0.82966,0.00012,13.84275]
[1778778152593,38.7,81932.6,0.0,-0.82966,0.00012,13.84275]
[1778778152822,38.7,81932.6,0.0,-0.82966,0.00012,13.84275]
[1778778152931,38.7,81932.6,0.0,-0.82966,0.00012,13.84275]
[1778778153203,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153245,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153328,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153576,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153637,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153810,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778153978,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778154053,38.7,81924.13,0.0,-0.83067,0.00012,13.78872]
[1778778154210,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154310,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154349,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154577,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154681,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154813,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778154914,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778155061,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778155176,38.7,81915.4,0.0,-0.83171,0.00012,13.73309]
[1778778155217,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155319,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155426,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155507,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155581,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155623,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778155840,38.7,81916.23,0.0,-0.8316,0.00012,13.7388]
[1778778156224,38.71,81916.8,0.0,-0.83146,0.00012,13.74628]
[1778778156664,38.71,81916.8,0.0,-0.83146,0.00012,13.74628]
[1778778157021,38.71,81916.8,0.0,-0.83146,0.00012,13.74628]
[1778778157078,38.71,81916.8,0.0,-0.83146,0.00012,13.74628]
[1778778157195,38.71,81916.8,0.0,-0.83146,0.00012,13.74628]
[1778778157156,38.71,81916.8,0.0,-0.83145,0.00012,13.74646]
[1778778158062,38.71,81916.8,0.0,-0.83145,0.00012,13.74646]
[1778778158129,38.71,81916.8,0.0,-0.83145,0.00012,13.74646]
[1778778158171,38.71,81894.4,0.0,-0.8341,0.00012,13.60325]
[1778778158418,38.71,81894.4,0.0,-0.8341,0.00012,13.60325]
[1778778158663,38.71,81894.4,0.0,-0.8341,0.00012,13.60325]
[1778778158797,38.71,81894.4,0.0,-0.8341,0.00012,13.60325]
[1778778158897,38.71,81903.66,0.0,-0.83301,0.00012,13.66261]
[1778778159254,38.72,81916.94,0.0,-0.83142,0.00012,13.7482]
[1778778160664,38.72,81916.94,0.0,-0.83142,0.00012,13.7482]
[1778778160828,38.72,81916.94,0.0,-0.83142,0.00012,13.7482]
[1778778160861,38.72,81918.16,0.0,-0.83127,0.00012,13.75619]
[1778778161270,38.72,81924.16,0.0,-0.83055,0.00012,13.79516]
[1778778162266,38.72,81924.16,0.0,-0.83055,0.00012,13.79516]
[1778778162613,38.72,81924.16,0.0,-0.83055,0.00012,13.79516]
[1778778162925,38.72,81924.16,0.0,-0.83055,0.00012,13.79516]
[1778778162950,38.72,81929.46,0.0,-0.82991,0.00012,13.8296]
[1778778163519,38.72,81929.46,0.0,-0.82991,0.00012,13.8296]
[1778778164033,38.72,81938.42,0.0,-0.82883,0.00012,13.88725]
[1778778165072,38.72,81934.34,0.0,-0.82931,0.00012,13.86151]
[1778778165667,38.72,81929.18,0.0,-0.82992,0.00012,13.82889]
[1778778166313,38.72,81929.18,0.0,-0.82992,0.00012,13.82889]
[1778778166639,38.72,81929.18,0.0,-0.82992,0.00012,13.82889]
[1778778166666,38.72,81929.18,0.0,-0.82992,0.00012,13.82889]
[1778778169722,38.72,81927.34,0.0,-0.83012,0.00012,13.81795]
[1778778169823,38.73,81929.51,0.0,-0.82986,0.00012,13.83213]
[1778778171339,38.73,81931.5,0.0,-0.82956,0.00012,13.84769]
[1778778173159,38.74,81938.95,0.0,-0.82862,0.00012,13.89778]
[1778778176648,38.74,81937.64,0.0,-0.82877,0.00012,13.89012]
[1778778177383,38.74,81934.68,0.0,-0.82912,0.00012,13.87137]
[1778778178390,38.74,81930.61,0.0,-0.8296,0.00012,13.84553]
[1778778179397,38.75,81935.02,0.0,-0.82907,0.00012,13.874]
[1778778180404,38.75,81933.38,0.0,-0.82926,0.00012,13.86372]
[1778778182248,38.75,81933.38,0.0,-0.82926,0.00012,13.86372]
[1778778181411,38.75,81936.6,0.0,-0.82887,0.00012,13.88454]
[1778778182524,38.75,81953.28,0.0,-0.82686,0.00012,13.99142]
[1778778183264,38.75,81953.28,0.0,-0.82686,0.00012,13.99142]
[1778778183427,38.75,81970.91,0.0,-0.82471,0.00012,14.10434]
[1778778184462,38.75,81977.28,0.0,-0.82392,0.00012,14.146]
[1778778185461,38.76,81978.61,0.0,-0.82371,0.00012,14.15685]
[1778778186468,38.76,81974.74,0.0,-0.82414,0.00012,14.13435]
[1778778187475,38.77,81968.57,0.0,-0.82484,0.00012,14.09744]
[1778778188375,38.77,81968.57,0.0,-0.82484,0.00012,14.09744]
[1778778188937,38.77,81963.86,0.0,-0.82541,0.00012,14.06766]
[1778778189353,38.77,81963.86,0.0,-0.82541,0.00012,14.06766]
[1778778189467,38.77,81963.86,0.0,-0.82541,0.00012,14.06766]
[1778778189489,38.77,81950.75,0.0,-0.82699,0.00012,13.98426]
[1778778190919,38.77,81950.75,0.0,-0.82699,0.00012,13.98426]
[1778778190997,38.78,81939.27,0.0,-0.82836,0.00012,13.91134]
[1778778191968,38.78,81939.27,0.0,-0.82836,0.00012,13.91134]
[1778778191976,38.78,81927.48,0.0,-0.82977,0.00012,13.83612]
[1778778193065,38.78,81927.48,0.0,-0.82977,0.00012,13.83612]
[1778778193128,38.78,81932.51,0.0,-0.82915,0.00012,13.86915]
[1778778193965,38.78,81932.51,0.0,-0.82915,0.00012,13.86915]
[1778778194031,38.78,81932.51,0.0,-0.82915,0.00012,13.86915]
[1778778194046,38.78,81935.26,0.0,-0.82883,0.00012,13.88673]
[1778778194847,38.78,81935.26,0.0,-0.82883,0.00012,13.88673]
[1778778194949,38.78,81947.82,0.0,-0.82731,0.00012,13.9672]
[1778778195681,38.78,81947.82,0.0,-0.82731,0.00012,13.9672]
[1778778195717,38.78,81972.25,0.0,-0.82434,0.00012,14.12368]
[1778778196540,38.78,81969.64,0.0,-0.82465,0.00012,14.10747]
[1778778197807,38.78,81969.64,0.0,-0.82465,0.00012,14.10747]
[1778778197908,38.78,81962.02,0.0,-0.82557,0.00012,14.05911]
[1778778198554,38.78,81958.36,0.0,-0.826,0.00012,14.03628]
[1778778200262,38.79,81961.19,0.0,-0.82564,0.00012,14.05527]
[1778778200568,38.79,81968.23,0.0,-0.82479,0.00012,14.10021]
[1778778201575,38.79,81977.26,0.0,-0.82368,0.00012,14.15832]
[1778778202358,38.79,81977.26,0.0,-0.82368,0.00012,14.15832]
[1778778206859,38.79,81972.94,0.0,-0.82418,0.00012,14.13207]
[1778778207617,38.79,81965.71,0.0,-0.82505,0.00012,14.0862]
[1778778208625,38.79,81963.26,0.0,-0.82534,0.00012,14.07089]
[1778778209582,38.79,81963.26,0.0,-0.82534,0.00012,14.07089]
[1778778211646,38.8,81961.77,0.0,-0.82556,0.00012,14.05668]
[1778778213659,38.8,81963.25,0.0,-0.82536,0.00012,14.06682]
[1778778214840,38.8,81965.43,0.0,-0.82509,0.00012,14.08106]
[1778778215673,38.8,81964.0,0.0,-0.82526,0.00012,14.07244]
[1778778216680,38.82,81959.72,0.0,-0.82569,0.00012,14.04946]
[1778778217687,38.83,81958.1,0.0,-0.82582,0.00012,14.0426]
[1778778218694,38.84,81956.34,0.0,-0.82596,0.00012,14.03491]
[1778778220033,38.84,81956.34,0.0,-0.82596,0.00012,14.03491]
[1778778220380,38.85,81955.8,0.0,-0.82596,0.00012,14.03506]
[1778778223729,38.89,81959.94,0.0,-0.82517,0.00012,14.07618]
[1778778224736,38.9,81967.01,0.0,-0.82426,0.00012,14.12398]
[1778778225744,38.9,81968.97,0.0,-0.82401,0.00012,14.13677]
[1778778226752,38.9,81975.26,0.0,-0.82324,0.00012,14.17698]
[1778778227757,38.9,81979.09,0.0,-0.82277,0.00012,14.20164]
[1778778230163,38.91,81980.24,0.0,-0.82262,0.00012,14.20906]
[1778778230778,38.91,81976.47,0.0,-0.82308,0.00012,14.1853]
[1778778232792,38.91,81977.81,0.0,-0.82291,0.00012,14.19411]
[1778778234806,38.91,81981.37,0.0,-0.82247,0.00012,14.21699]
[1778778236830,38.91,81984.36,0.0,-0.8221,0.00012,14.2362]
[1778778238170,38.91,81984.36,0.0,-0.8221,0.00012,14.2362]
[1778778238244,38.91,81991.5,0.0,-0.82122,0.00012,14.28168]
[1778778238705,38.91,81991.5,0.0,-0.82122,0.00012,14.28168]
[1778778238774,38.91,81991.5,0.0,-0.82122,0.00012,14.28168]
[1778778238896,38.91,81991.5,0.0,-0.82122,0.00012,14.28168]
[1778778239081,38.91,81994.84,0.0,-0.82081,0.00012,14.30289]
[1778778239851,38.91,82000.12,0.0,-0.82016,0.00012,14.33642]
[1778778242311,38.91,81999.19,0.0,-0.82028,0.00012,14.33048]
[1778778241865,38.91,82005.47,0.0,-0.8195,0.00012,14.37049]
[1778778242873,38.91,82006.26,0.0,-0.8194,0.00012,14.37561]
[1778778245234,38.91,82004.7,0.0,-0.81959,0.00012,14.36581]
[1778778245299,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778245349,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778245397,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778245449,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778245564,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778246305,38.91,82002.24,0.0,-0.81988,0.00012,14.3508]
[1778778246422,38.91,82002.19,0.0,-0.81989,0.00012,14.35048]
[1778778246469,38.91,82002.19,0.0,-0.81989,0.00012,14.35048]
[1778778246559,38.91,82002.19,0.0,-0.81989,0.00012,14.35048]
[1778778247797,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778247812,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778247909,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248059,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248166,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248214,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248281,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248309,38.91,82001.95,0.0,-0.81991,0.00012,14.34927]
[1778778248332,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778248523,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778248558,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778248632,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778248684,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778248807,38.93,82003.39,0.0,-0.81961,0.00012,14.36447]
[1778778249361,38.93,82001.57,0.0,-0.81984,0.00012,14.35292]
[1778778250541,38.93,81999.78,0.0,-0.82005,0.00012,14.34187]
[1778778250559,38.93,81999.78,0.0,-0.82005,0.00012,14.34187]
[1778778250568,38.93,81999.78,0.0,-0.82005,0.00012,14.34187]
[1778778250705,38.93,81999.78,0.0,-0.82005,0.00012,14.34187]
[1778778251763,38.93,81998.87,0.0,-0.82016,0.00012,14.33642]
[1778778251936,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778252890,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778252972,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778253059,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778253144,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778253255,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778253308,38.93,81997.37,0.0,-0.82034,0.00012,14.32723]
[1778778253416,38.94,81995.52,0.0,-0.82055,0.00012,14.316]
[1778778253468,38.94,81995.52,0.0,-0.82055,0.00012,14.316]
[1778778253559,38.94,81995.52,0.0,-0.82055,0.00012,14.316]
[1778778255173,38.94,81996.03,0.0,-0.82049,0.00012,14.31924]
[1778778255281,38.94,81996.03,0.0,-0.82049,0.00012,14.31924]
[1778778255309,38.94,81996.03,0.0,-0.82049,0.00012,14.31924]
[1778778255333,38.94,81996.03,0.0,-0.82049,0.00012,14.31924]
[1778778255439,38.94,81996.15,0.0,-0.82047,0.00012,14.32033]
[1778778255964,38.94,81995.66,0.0,-0.82053,0.00012,14.31722]
[1778778256715,38.94,81995.66,0.0,-0.82053,0.00012,14.31722]
[1778778256814,38.94,81995.66,0.0,-0.82053,0.00012,14.31722]
[1778778256971,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257638,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257660,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257703,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257752,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257789,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257809,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778257880,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778258040,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778258065,38.94,82001.2,0.0,-0.81984,0.00012,14.35253]
[1778778258162,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258498,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258566,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258667,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258715,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258811,38.94,82006.3,0.0,-0.81921,0.00012,14.38499]
[1778778258985,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259632,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259713,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259726,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259810,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259841,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778259853,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778260062,38.94,82008.75,0.0,-0.81889,0.00012,14.40124]
[1778778261809,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778261932,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778261978,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778262045,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778262061,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778262093,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778262276,38.94,82008.3,0.0,-0.81893,0.00012,14.39937]
[1778778263148,38.94,82008.04,0.0,-0.81896,0.00012,14.39777]
[1778778263251,38.94,82008.04,0.0,-0.81896,0.00012,14.39777]
[1778778263295,38.94,82008.04,0.0,-0.81896,0.00012,14.39777]
[1778778263311,38.94,82008.04,0.0,-0.81896,0.00012,14.39777]
[1778778264154,38.94,82007.3,0.0,-0.81904,0.00012,14.39355]
[1778778264271,38.94,82007.3,0.0,-0.81904,0.00012,14.39355]
[1778778264292,38.94,82007.3,0.0,-0.81904,0.00012,14.39355]
[1778778264312,38.94,82007.3,0.0,-0.81904,0.00012,14.39355]
[1778778264410,38.95,82007.89,0.0,-0.81897,0.00012,14.39752]
[1778778264496,38.95,82007.89,0.0,-0.81897,0.00012,14.39752]
[1778778264598,38.95,82007.89,0.0,-0.81897,0.00012,14.39752]
[1778778264837,38.95,82007.89,0.0,-0.81897,0.00012,14.39752]
[1778778265271,38.95,82001.79,0.0,-0.81966,0.00012,14.36164]
[1778778266034,38.95,81998.08,0.0,-0.82012,0.00012,14.33812]
[1778778266932,38.95,81998.08,0.0,-0.82012,0.00012,14.33812]
[1778778267784,38.96,81998.18,0.0,-0.8201,0.00012,14.33906]
[1778778267809,38.96,81998.18,0.0,-0.8201,0.00012,14.33906]
[1778778267874,38.96,81998.18,0.0,-0.8201,0.00012,14.33906]
[1778778268070,38.96,81998.18,0.0,-0.8201,0.00012,14.33906]
[1778778268196,38.96,81998.18,0.0,-0.8201,0.00012,14.33906]
[1778778269253,38.96,81999.67,0.0,-0.81991,0.00012,14.34911]
[1778778269308,38.96,81999.67,0.0,-0.81991,0.00012,14.34911]
[1778778269055,38.96,82002.11,0.0,-0.81961,0.00012,14.36458]
[1778778269420,38.96,82002.11,0.0,-0.81961,0.00012,14.36458]
[1778778269471,38.96,82002.11,0.0,-0.81961,0.00012,14.36458]
[1778778269571,38.96,82002.11,0.0,-0.81961,0.00012,14.36458]
[1778778270062,38.96,82004.48,0.0,-0.81931,0.00012,14.37989]
[1778778270416,38.96,82004.48,0.0,-0.81931,0.00012,14.37989]
[1778778270534,38.96,82004.48,0.0,-0.81931,0.00012,14.37989]
[1778778270563,38.96,82004.48,0.0,-0.81931,0.00012,14.37989]
[1778778271069,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778271718,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778271824,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778271828,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778271879,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778271991,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778272011,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778272060,38.96,82001.91,0.0,-0.81967,0.00012,14.35816]
[1778778272076,38.96,81997.47,0.0,-0.82021,0.00012,14.33026]
[1778778272600,38.96,81997.47,0.0,-0.82021,0.00012,14.33026]
[1778778272674,38.96,81997.47,0.0,-0.82021,0.00012,14.33026]
[1778778272761,38.96,81997.47,0.0,-0.82021,0.00012,14.33026]
[1778778272808,38.96,81997.47,0.0,-0.82021,0.00012,14.33026]
[1778778273084,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274046,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274052,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274060,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274102,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274114,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274313,38.97,81994.98,0.0,-0.82047,0.00012,14.31723]
[1778778274144,38.98,81991.41,0.0,-0.82084,0.00012,14.29766]
[1778778276195,38.99,81991.25,0.0,-0.8208,0.00012,14.29985]
[1778778276204,38.99,81991.25,0.0,-0.8208,0.00012,14.29985]
[1778778276244,38.99,81991.25,0.0,-0.8208,0.00012,14.29985]
[1778778276289,38.99,81991.25,0.0,-0.8208,0.00012,14.29985]
[1778778276325,38.99,81991.25,0.0,-0.8208,0.00012,14.29985]
[1778778276265,38.99,81991.46,0.0,-0.82077,0.00012,14.30152]
[1778778276630,38.99,81991.46,0.0,-0.82077,0.00012,14.30152]
[1778778276786,38.99,81991.46,0.0,-0.82077,0.00012,14.30152]
[1778778276810,38.99,81991.46,0.0,-0.82077,0.00012,14.30152]
[1778778277111,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778277957,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278062,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278069,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278215,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278314,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278325,38.99,81987.95,0.0,-0.82119,0.00012,14.27962]
[1778778278365,38.99,81987.93,0.0,-0.82118,0.00012,14.28021]
[1778778278425,38.99,81987.93,0.0,-0.82118,0.00012,14.28021]
[1778778278475,38.99,81987.93,0.0,-0.82118,0.00012,14.28021]
[1778778278564,38.99,81987.93,0.0,-0.82118,0.00012,14.28021]
[1778778280518,38.99,81988.02,0.0,-0.82116,0.00012,14.28115]
[1778778280560,38.99,81988.02,0.0,-0.82116,0.00012,14.28115]
[1778778280630,38.99,81988.02,0.0,-0.82116,0.00012,14.28115]
[1778778280807,38.99,81988.02,0.0,-0.82116,0.00012,14.28115]
[1778778280867,38.99,81988.02,0.0,-0.82116,0.00012,14.28115]
[1778778281528,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778281561,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778281644,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778281809,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778281987,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778282059,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778282100,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778282316,39.0,81987.17,0.0,-0.82126,0.00012,14.27613]
[1778778282146,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778282385,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778282704,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778282803,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778283051,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778283058,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778283179,39.0,81995.73,0.0,-0.8202,0.00012,14.33075]
[1778778283260,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778283401,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778283750,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778283808,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778283860,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778284061,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778284096,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778284149,39.0,82000.19,0.0,-0.81964,0.00012,14.35969]
[1778778285297,39.0,82001.56,0.0,-0.81947,0.00012,14.36836]
[1778778285404,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285426,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285537,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285564,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285675,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285776,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285795,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778285965,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778286258,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778286310,39.0,82002.89,0.0,-0.81929,0.00012,14.37731]
[1778778286271,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778286369,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778286606,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778287029,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778287077,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778287156,39.0,82006.02,0.0,-0.8189,0.00012,14.39737]
[1778778287181,39.0,82006.49,0.0,-0.81884,0.00012,14.40034]
[1778778287377,39.0,82006.49,0.0,-0.81884,0.00012,14.40034]
[1778778287416,39.0,82006.49,0.0,-0.81884,0.00012,14.40034]
[1778778287701,39.0,82006.49,0.0,-0.81884,0.00012,14.40034]
[1778778288050,39.0,82006.49,0.0,-0.81884,0.00012,14.40034]
[1778778288188,39.0,82009.16,0.0,-0.81851,0.00012,14.41746]
[1778778289195,39.0,82010.53,0.0,-0.81833,0.00012,14.42634]
[1778778290202,39.0,82012.19,0.0,-0.81813,0.00012,14.43703]
[1778778290474,39.0,82012.19,0.0,-0.81813,0.00012,14.43703]
[1778778290956,39.0,82012.19,0.0,-0.81813,0.00012,14.43703]
[1778778291209,39.0,82010.61,0.0,-0.81832,0.00012,14.42721]
[1778778292216,39.0,82011.92,0.0,-0.81815,0.00012,14.43566]
[1778778295243,39.01,82010.6,0.0,-0.8183,0.00012,14.428]
[1778778296250,39.01,82008.26,0.0,-0.81859,0.00012,14.41337]
[1778778298264,39.01,82005.95,0.0,-0.81887,0.00012,14.39914]
[1778778300816,39.01,82005.24,0.0,-0.81895,0.00012,14.39486]
[1778778301053,39.01,82005.24,0.0,-0.81895,0.00012,14.39486]
[1778778301285,39.01,82007.94,0.0,-0.81861,0.00012,14.41237]
[1778778304306,39.01,82004.89,0.0,-0.81897,0.00012,14.39388]
[1778778305313,39.01,82003.46,0.0,-0.81914,0.00012,14.38516]
[1778778306320,39.01,82002.2,0.0,-0.81929,0.00012,14.37743]
[1778778308349,39.02,81999.47,0.0,-0.81961,0.00012,14.36066]
[1778778309356,39.02,81997.39,0.0,-0.81986,0.00012,14.34788]
[1778778310363,39.02,81995.23,0.0,-0.82012,0.00012,14.3346]
[1778778312356,39.02,81995.51,0.0,-0.82008,0.00012,14.33669]
[1778778312381,39.02,82001.0,0.0,-0.8194,0.00012,14.37174]
[1778778313304,39.02,82001.0,0.0,-0.8194,0.00012,14.37174]
[1778778313387,39.02,82005.85,0.0,-0.81879,0.00012,14.40269]
[1778778313785,39.02,82005.85,0.0,-0.81879,0.00012,14.40269]
[1778778314394,39.02,82015.92,0.0,-0.81754,0.00012,14.46669]
[1778778315401,39.02,82017.8,0.0,-0.8173,0.00012,14.47882]
[1778778319309,39.02,82017.89,0.0,-0.81729,0.00012,14.47965]
[1778778321443,39.03,82013.3,0.0,-0.81784,0.00012,14.45116]
[1778778322450,39.03,82014.57,0.0,-0.81768,0.00012,14.45936]
[1778778323457,39.03,82010.52,0.0,-0.81818,0.00012,14.43392]
[1778778324706,39.03,82010.52,0.0,-0.81818,0.00012,14.43392]
[1778778324768,39.03,82007.75,0.0,-0.81852,0.00012,14.41661]
[1778778325471,39.03,82012.62,0.0,-0.81791,0.00012,14.44762]
[1778778328492,39.03,82011.17,0.0,-0.81808,0.00012,14.439]
[1778778332522,39.03,82014.28,0.0,-0.81773,0.00012,14.45373]
[1778778333529,39.03,82011.87,0.0,-0.81803,0.00012,14.43868]
[1778778335543,39.03,82010.37,0.0,-0.81821,0.00012,14.4296]
[1778778339077,39.04,82002.94,0.0,-0.81911,0.00012,14.38325]
[1778778341585,39.04,82006.36,0.0,-0.81867,0.00012,14.40568]
[1778778343422,39.04,82006.36,0.0,-0.81867,0.00012,14.40568]
[1778778343373,39.04,82013.93,0.0,-0.81773,0.00012,14.45394]
[1778778344120,39.04,82013.93,0.0,-0.81773,0.00012,14.45394]
[1778778344197,39.04,82016.86,0.0,-0.81736,0.00012,14.47245]
[1778778344606,39.04,82019.97,0.0,-0.81698,0.00012,14.49224]
[1778778349641,39.04,82020.67,0.0,-0.81688,0.00012,14.49729]
[1778778354676,39.04,82022.38,0.0,-0.81665,0.00012,14.50868]
[1778778356221,39.04,82024.57,0.0,-0.81638,0.00012,14.52261]
[1778778356837,39.04,82024.57,0.0,-0.81638,0.00012,14.52261]
[1778778356876,39.04,82026.1,0.0,-0.81618,0.00012,14.53236]
[1778778357703,39.05,82029.59,0.0,-0.81574,0.00012,14.55463]
[1778778358710,39.05,82032.07,0.0,-0.81543,0.00012,14.5705]
[1778778360350,39.05,82034.39,0.0,-0.81513,0.00012,14.58551]
[1778778360724,39.05,82030.61,0.0,-0.8156,0.00012,14.56167]
[1778778361734,39.05,82032.51,0.0,-0.81535,0.00012,14.5744]
[1778778364085,39.05,82033.51,0.0,-0.81523,0.00012,14.5807]
[1778778364137,39.05,82031.3,0.0,-0.8155,0.00012,14.56715]
[1778778364484,39.05,82031.3,0.0,-0.8155,0.00012,14.56715]
[1778778364757,39.05,82023.6,0.0,-0.81645,0.00012,14.51859]
[1778778365771,39.05,82023.6,0.0,-0.81645,0.00012,14.51859]
[1778778366346,39.05,82021.68,0.0,-0.81669,0.00012,14.50668]
[1778778367068,39.05,82021.68,0.0,-0.81669,0.00012,14.50668]
[1778778367199,39.05,82021.68,0.0,-0.81669,0.00012,14.50668]
[1778778367402,39.05,82021.68,0.0,-0.81669,0.00012,14.50668]
[1778778367277,39.05,82013.76,0.0,-0.81767,0.00012,14.45667]
[1778778368030,39.05,82013.76,0.0,-0.81767,0.00012,14.45667]
[1778778368148,39.05,82013.76,0.0,-0.81767,0.00012,14.45667]
[1778778368309,39.05,82013.76,0.0,-0.81767,0.00012,14.45667]
[1778778368359,39.05,81999.0,0.0,-0.81949,0.00012,14.36374]
[1778778369189,39.05,81996.58,0.0,-0.81979,0.00012,14.34844]
[1778778369795,39.05,81989.79,0.0,-0.82062,0.00012,14.30561]
[1778778371218,39.05,81989.79,0.0,-0.82062,0.00012,14.30561]
[1778778371809,39.06,81987.89,0.0,-0.82084,0.00012,14.29405]
[1778778373823,39.06,81986.58,0.0,-0.821,0.00012,14.28615]
[1778778375837,39.06,81988.52,0.0,-0.82075,0.00012,14.29893]
[1778778377251,39.06,81988.52,0.0,-0.82075,0.00012,14.29893]
[1778778377352,39.06,81996.41,0.0,-0.81977,0.00012,14.34924]
[1778778377851,39.06,81990.12,0.0,-0.82054,0.00012,14.30945]
[1778778379365,39.06,81987.23,0.0,-0.82088,0.00012,14.29191]
[1778778382886,39.07,81984.39,0.0,-0.82121,0.00012,14.27517]
[1778778383893,39.07,81979.2,0.0,-0.82184,0.00012,14.24255]
[1778778384900,39.07,81977.39,0.0,-0.82205,0.00012,14.23136]
[1778778385907,39.07,81973.27,0.0,-0.82255,0.00012,14.20557]
[1778778386914,39.07,81980.37,0.0,-0.82168,0.00012,14.25083]
[1778778387921,39.07,81975.63,0.0,-0.82225,0.00012,14.22108]
[1778778388932,39.07,81973.71,0.0,-0.82248,0.00012,14.20922]
[1778778389939,39.07,81971.6,0.0,-0.82273,0.00012,14.19618]
[1778778390946,39.07,81974.24,0.0,-0.8224,0.00012,14.21322]
[1778778392960,39.07,81972.3,0.0,-0.82268,0.00012,14.19582]
[1778778393967,39.08,81969.88,0.0,-0.82297,0.00012,14.18082]
[1778778394974,39.08,81968.72,0.0,-0.8231,0.00012,14.17382]
[1778778395981,39.08,81970.33,0.0,-0.8229,0.00012,14.18436]
[1778778399005,39.08,81974.25,0.0,-0.8224,0.00012,14.21018]
[1778778400018,39.08,81975.77,0.0,-0.82221,0.00012,14.2201]
[1778778401020,39.08,81978.13,0.0,-0.82192,0.00012,14.23532]
[1778778401614,39.08,81978.13,0.0,-0.82192,0.00012,14.23532]
[1778778402027,39.08,81985.56,0.0,-0.821,0.00012,14.28258]
[1778778405048,39.09,81980.06,0.0,-0.82165,0.00012,14.2489]
[1778778406055,39.09,81978.78,0.0,-0.8218,0.00012,14.24121]
[1778778407062,39.09,81980.19,0.0,-0.82162,0.00012,14.25055]
[1778778412097,39.1,81984.19,0.0,-0.82109,0.00012,14.27781]
[1778778413104,39.1,81992.68,0.0,-0.82004,0.00012,14.33182]
[1778778414112,39.1,81994.86,0.0,-0.81977,0.00012,14.34587]
[1778778415119,39.1,81998.89,0.0,-0.81927,0.00012,14.37159]
[1778778415834,39.1,81998.89,0.0,-0.81927,0.00012,14.37159]
[1778778416126,39.1,82005.91,0.0,-0.8184,0.00012,14.41614]
[1778778416946,39.1,82005.91,0.0,-0.8184,0.00012,14.41614]
[1778778417044,39.1,82005.91,0.0,-0.8184,0.00012,14.41614]
[1778778417133,39.1,82010.93,0.0,-0.81778,0.00012,14.44799]
[1778778418140,39.1,82014.68,0.0,-0.81731,0.00012,14.47192]
[1778778419957,39.1,82015.36,0.0,-0.81722,0.00012,14.47646]
[1778778420154,39.1,82020.47,0.0,-0.81658,0.00012,14.50892]
[1778778421840,39.1,82020.4,0.0,-0.81658,0.00012,14.50868]
[1778778422322,39.1,82020.4,0.0,-0.81658,0.00012,14.50868]
[1778778422406,39.1,82019.81,0.0,-0.81665,0.00012,14.50537]
[1778778425189,39.11,82022.67,0.0,-0.81628,0.00012,14.52401]
[1778778426196,39.11,81997.07,0.0,-0.81944,0.00012,14.36289]
[1778778427203,39.11,81978.15,0.0,-0.82175,0.00012,14.24344]
[1778778427876,39.11,81978.15,0.0,-0.82175,0.00012,14.24344]
[1778778427930,39.11,81978.15,0.0,-0.82175,0.00012,14.24344]
[1778778428381,39.11,81978.15,0.0,-0.82175,0.00012,14.24344]
[1778778428482,39.11,81975.94,0.0,-0.82201,0.00012,14.22998]
[1778778430224,39.11,81972.26,0.0,-0.82246,0.00012,14.20695]
[1778778431231,39.11,81962.92,0.0,-0.82359,0.00012,14.14805]
[1778778432238,39.11,81959.92,0.0,-0.82395,0.00012,14.12923]
[1778778433245,39.11,81957.09,0.0,-0.82429,0.00012,14.11148]
[1778778433644,39.11,81957.09,0.0,-0.82429,0.00012,14.11148]
[1778778434256,39.11,81956.05,0.0,-0.82441,0.00012,14.10528]
[1778778435123,39.11,81956.05,0.0,-0.82441,0.00012,14.10528]
[1778778435147,39.11,81956.05,0.0,-0.82441,0.00012,14.10528]
[1778778435273,39.11,81956.05,0.0,-0.82441,0.00012,14.10528]
[1778778435359,39.11,81956.5,0.0,-0.82435,0.00012,14.10853]
[1778778435812,39.11,81956.5,0.0,-0.82435,0.00012,14.10853]
[1778778435926,39.11,81956.5,0.0,-0.82435,0.00012,14.10853]
[1778778435973,39.11,81956.5,0.0,-0.82435,0.00012,14.10853]
[1778778436266,39.12,81949.3,0.0,-0.82521,0.00012,14.06336]
[1778778437273,39.12,81946.87,0.0,-0.82549,0.00012,14.04838]
[1778778439287,39.12,81946.91,0.0,-0.82547,0.00012,14.0494]
[1778778439836,39.12,81946.91,0.0,-0.82547,0.00012,14.0494]
[1778778440294,39.12,81942.59,0.0,-0.82599,0.00012,14.02234]
[1778778441315,39.12,81937.93,0.0,-0.82654,0.00012,13.99293]
[1778778441845,39.12,81937.93,0.0,-0.82654,0.00012,13.99293]
[1778778442314,39.12,81922.94,0.0,-0.82834,0.00012,13.89809]
[1778778443321,39.12,81920.41,0.0,-0.82863,0.00012,13.88227]
[1778778443818,39.12,81920.41,0.0,-0.82863,0.00012,13.88227]
[1778778444330,39.12,81911.24,0.0,-0.82972,0.00012,13.82444]
[1778778445336,39.12,81907.43,0.0,-0.83016,0.00012,13.8006]
[1778778445816,39.12,81907.43,0.0,-0.83016,0.00012,13.8006]
[1778778446343,39.12,81908.13,0.0,-0.83007,0.00012,13.80544]
[1778778447350,39.13,81918.27,0.0,-0.82886,0.00012,13.87014]
[1778778448998,39.13,81918.96,0.0,-0.82877,0.00012,13.87493]
[1778778449067,39.13,81918.96,0.0,-0.82877,0.00012,13.87493]
[1778778449364,39.13,81920.52,0.0,-0.82858,0.00012,13.88515]
[1778778450373,39.13,81919.24,0.0,-0.82872,0.00012,13.87736]
[1778778450636,39.13,81919.24,0.0,-0.82872,0.00012,13.87736]
[1778778451380,39.13,81929.68,0.0,-0.82753,0.00012,13.9381]
[1778778451816,39.13,81929.68,0.0,-0.82753,0.00012,13.9381]
[1778778452387,39.13,81927.93,0.0,-0.82773,0.00012,13.92733]
[1778778453394,39.13,81921.7,0.0,-0.82847,0.00012,13.88811]
[1778778454461,39.13,81921.7,0.0,-0.82847,0.00012,13.88811]
[1778778454474,39.13,81902.99,0.0,-0.83068,0.00012,13.76979]
[1778778454671,39.13,81902.99,0.0,-0.83068,0.00012,13.76979]
[1778778455394,39.13,81902.99,0.0,-0.83068,0.00012,13.76979]
[1778778455408,39.13,81898.08,0.0,-0.83126,0.00012,13.73898]
[1778778456417,39.13,81904.12,0.0,-0.83053,0.00012,13.77774]
[1778778457424,39.14,81902.96,0.0,-0.83066,0.00012,13.77089]
[1778778458055,39.14,81902.96,0.0,-0.83066,0.00012,13.77089]
[1778778458491,39.14,81902.96,0.0,-0.83066,0.00012,13.77089]
[1778778458501,39.14,81896.42,0.0,-0.83143,0.00012,13.72988]
[1778778459441,39.14,81893.14,0.0,-0.8318,0.00012,13.70955]
[1778778460448,39.14,81891.57,0.0,-0.83198,0.00012,13.69986]
[1778778461473,39.14,81891.57,0.0,-0.83198,0.00012,13.69986]
[1778778461534,39.14,81891.57,0.0,-0.83198,0.00012,13.69986]
[1778778461577,39.14,81891.64,0.0,-0.83197,0.00012,13.70047]
[1778778461672,39.14,81891.64,0.0,-0.83197,0.00012,13.70047]
[1778778461810,39.14,81891.64,0.0,-0.83197,0.00012,13.70047]
[1778778462009,39.14,81891.64,0.0,-0.83197,0.00012,13.70047]
[1778778463556,39.14,81891.26,0.0,-0.83201,0.00012,13.69822]
[1778778463667,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778463820,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464029,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464254,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464312,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464363,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464562,39.14,81889.53,0.0,-0.83221,0.00012,13.68741]
[1778778464603,39.14,81890.34,0.0,-0.83211,0.00012,13.69272]
[1778778464916,39.14,81890.34,0.0,-0.83211,0.00012,13.69272]
[1778778464976,39.14,81890.34,0.0,-0.83211,0.00012,13.69272]
[1778778465066,39.14,81890.34,0.0,-0.83211,0.00012,13.69272]
[1778778465484,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778465756,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778465811,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778465873,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778466070,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778466177,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778466302,39.14,81896.2,0.0,-0.83142,0.00012,13.73021]
[1778778466491,39.14,81899.93,0.0,-0.83097,0.00012,13.75414]
[1778778466739,39.14,81899.93,0.0,-0.83097,0.00012,13.75414]
[1778778467288,39.14,81899.93,0.0,-0.83097,0.00012,13.75414]
[1778778467319,39.14,81899.93,0.0,-0.83097,0.00012,13.75414]
[1778778467500,39.14,81910.86,0.0,-0.82967,0.00012,13.82385]
[1778778467818,39.14,81910.86,0.0,-0.82967,0.00012,13.82385]
[1778778467940,39.14,81910.86,0.0,-0.82967,0.00012,13.82385]
[1778778467985,39.14,81910.86,0.0,-0.82967,0.00012,13.82385]
[1778778468070,39.14,81910.86,0.0,-0.82967,0.00012,13.82385]
[1778778468506,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778468582,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778468785,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778468818,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778468850,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778469067,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778469175,39.15,81920.25,0.0,-0.82855,0.00012,13.88368]
[1778778469513,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778469796,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778469811,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778469910,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778470210,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778470300,39.15,81922.94,0.0,-0.82822,0.00012,13.90099]
[1778778470520,39.15,81926.48,0.0,-0.82779,0.00012,13.92365]
[1778778470801,39.15,81926.48,0.0,-0.82779,0.00012,13.92365]
[1778778471147,39.15,81926.48,0.0,-0.82779,0.00012,13.92365]
[1778778471282,39.15,81926.48,0.0,-0.82779,0.00012,13.92365]
[1778778471529,39.15,81929.61,0.0,-0.82742,0.00012,13.94371]
[1778778471818,39.15,81929.61,0.0,-0.82742,0.00012,13.94371]
[1778778472080,39.15,81929.61,0.0,-0.82742,0.00012,13.94371]
[1778778472094,39.15,81929.61,0.0,-0.82742,0.00012,13.94371]
[1778778472271,39.15,81929.61,0.0,-0.82742,0.00012,13.94371]
[1778778473104,39.15,81929.07,0.0,-0.82748,0.00012,13.9405]
[1778778473541,39.15,81937.29,0.0,-0.82648,0.00012,13.99294]
[1778778474548,39.15,81935.81,0.0,-0.82666,0.00012,13.98392]
[1778778475555,39.15,81937.23,0.0,-0.82648,0.00012,13.99325]
[1778778477570,39.15,81940.69,0.0,-0.82605,0.00012,14.01582]
[1778778478218,39.15,81940.69,0.0,-0.82605,0.00012,14.01582]
[1778778478577,39.16,81943.88,0.0,-0.82566,0.00012,14.03649]
[1778778479584,39.16,81946.1,0.0,-0.82538,0.00012,14.05099]
[1778778479759,39.16,81946.1,0.0,-0.82538,0.00012,14.05099]
[1778778480106,39.16,81946.1,0.0,-0.82538,0.00012,14.05099]
[1778778481133,39.16,81946.1,0.0,-0.82538,0.00012,14.05099]
[1778778481219,39.16,81954.8,0.0,-0.82433,0.00012,14.10625]
[1778778482064,39.16,81954.8,0.0,-0.82433,0.00012,14.10625]
[1778778482605,39.16,81958.42,0.0,-0.82388,0.00012,14.12949]
[1778778486633,39.16,81955.45,0.0,-0.82423,0.00012,14.11132]
[1778778487640,39.16,81953.27,0.0,-0.82449,0.00012,14.09771]
[1778778488647,39.16,81954.45,0.0,-0.82434,0.00012,14.10547]
[1778778489654,39.16,81950.77,0.0,-0.82478,0.00012,14.08249]
[1778778490662,39.16,81960.87,0.0,-0.82355,0.00012,14.14665]
[1778778491668,39.17,81960.96,0.0,-0.82354,0.00012,14.14745]
[1778778493682,39.17,81954.03,0.0,-0.82436,0.00012,14.10412]
[1778778494689,39.17,81951.95,0.0,-0.82461,0.00012,14.09126]
[1778778496041,39.17,81951.95,0.0,-0.82461,0.00012,14.09126]
[1778778496074,39.17,81951.95,0.0,-0.82461,0.00012,14.09126]
[1778778496167,39.17,81950.64,0.0,-0.82476,0.00012,14.08319]
[1778778497276,39.17,81950.64,0.0,-0.82476,0.00012,14.08319]
[1778778497364,39.17,81946.88,0.0,-0.82521,0.00012,14.05964]
[1778778497718,39.17,81946.88,0.0,-0.82521,0.00012,14.05964]
[1778778498061,39.17,81946.88,0.0,-0.82521,0.00012,14.05964]
[1778778498159,39.17,81950.53,0.0,-0.82477,0.00012,14.08296]
[1778778500736,39.17,81948.56,0.0,-0.82499,0.00012,14.07116]
[1778778502557,39.17,81948.56,0.0,-0.82499,0.00012,14.07116]
[1778778502588,39.17,81945.7,0.0,-0.82533,0.00012,14.05357]
[1778778503096,39.17,81945.7,0.0,-0.82533,0.00012,14.05357]
[1778778503420,39.17,81945.7,0.0,-0.82533,0.00012,14.05357]
[1778778503556,39.17,81945.7,0.0,-0.82533,0.00012,14.05357]
[1778778503515,39.17,81950.39,0.0,-0.82476,0.00012,14.08343]
[1778778503757,39.17,81954.86,0.0,-0.82422,0.00012,14.11168]
[1778778504764,39.17,81952.93,0.0,-0.82445,0.00012,14.09966]
[1778778506863,39.17,81952.71,0.0,-0.82447,0.00012,14.09846]
[1778778506936,39.18,81949.93,0.0,-0.8248,0.00012,14.08109]
[1778778508085,39.18,81949.93,0.0,-0.8248,0.00012,14.08109]
[1778778508199,39.18,81949.93,0.0,-0.8248,0.00012,14.08109]
[1778778508218,39.18,81947.06,0.0,-0.82514,0.00012,14.06316]
[1778778508793,39.18,81945.23,0.0,-0.82536,0.00012,14.05183]
[1778778509728,39.18,81945.23,0.0,-0.82536,0.00012,14.05183]
[1778778509978,39.18,81945.23,0.0,-0.82536,0.00012,14.05183]
[1778778510331,39.18,81945.23,0.0,-0.82536,0.00012,14.05183]
[1778778510332,39.18,81940.29,0.0,-0.82595,0.00012,14.02085]
[1778778511296,39.18,81940.29,0.0,-0.82595,0.00012,14.02085]
[1778778511308,39.18,81940.29,0.0,-0.82595,0.00012,14.02085]
[1778778511386,39.18,81940.29,0.0,-0.82595,0.00012,14.02085]
[1778778511602,39.18,81940.29,0.0,-0.82595,0.00012,14.02085]
[1778778511407,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778511664,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778511712,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778511788,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778511974,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512023,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512068,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512159,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512290,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512317,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512400,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512559,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512581,39.18,81934.35,0.0,-0.82671,0.00012,13.97766]
[1778778512497,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778512812,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778512813,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778513408,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778513524,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778513564,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778513568,39.18,81932.49,0.0,-0.82693,0.00012,13.96622]
[1778778513621,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778513633,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778513734,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778513819,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778513992,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778514054,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778514074,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778514181,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778514587,39.18,81940.32,0.0,-0.82599,0.00012,14.01584]
[1778778514278,39.18,81936.44,0.0,-0.82645,0.00012,13.9913]
[1778778514663,39.18,81936.44,0.0,-0.82645,0.00012,13.9913]
[1778778514744,39.18,81936.44,0.0,-0.82645,0.00012,13.9913]
[1778778514816,39.18,81936.44,0.0,-0.82645,0.00012,13.9913]
[1778778514835,39.18,81942.24,0.0,-0.82576,0.00012,14.02811]
[1778778516791,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778516814,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778516890,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778516939,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778516962,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778517503,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778517566,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778517615,39.18,81941.26,0.0,-0.82587,0.00012,14.022]
[1778778517585,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778517769,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778517824,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778518527,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778518565,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778518614,39.18,81942.19,0.0,-0.82576,0.00012,14.02807]
[1778778518626,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778518780,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778518819,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778518856,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778518906,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519064,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519370,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519491,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519533,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519568,39.18,81945.27,0.0,-0.82538,0.00012,14.0476]
[1778778519545,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778519686,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778519799,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778519814,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778519922,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778520031,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778520067,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778520397,39.18,81945.45,0.0,-0.82536,0.00012,14.04894]
[1778778520481,39.18,81944.03,0.0,-0.82553,0.00012,14.04018]
[1778778521525,39.18,81944.03,0.0,-0.82553,0.00012,14.04018]
[1778778521564,39.18,81944.03,0.0,-0.82553,0.00012,14.04018]
[1778778521630,39.18,81944.03,0.0,-0.82553,0.00012,14.04018]
[1778778521573,39.18,81945.89,0.0,-0.8253,0.00012,14.05214]
[1778778521680,39.18,81945.89,0.0,-0.8253,0.00012,14.05214]
[1778778521810,39.18,81945.89,0.0,-0.8253,0.00012,14.05214]
[1778778522524,39.18,81945.89,0.0,-0.8253,0.00012,14.05214]
[1778778522565,39.18,81945.89,0.0,-0.8253,0.00012,14.05214]
[1778778522620,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778522665,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778522715,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778522786,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778522813,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778522874,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778523451,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778523495,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778523562,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778523573,39.18,81945.3,0.0,-0.82536,0.00012,14.04862]
[1778778523609,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778523779,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778523825,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778524011,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778524061,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778524587,39.18,81945.16,0.0,-0.82538,0.00012,14.04794]
[1778778524619,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778524682,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778524811,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778525255,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778525468,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778525563,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778525592,39.18,81947.01,0.0,-0.82515,0.00012,14.05983]
[1778778525636,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778525813,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778525848,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778525872,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526065,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526100,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526180,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526220,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526313,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526346,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526560,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526590,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526605,39.19,81952.08,0.0,-0.82454,0.00012,14.09202]
[1778778526578,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778526807,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778526884,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527115,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527417,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527486,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527572,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527599,39.19,81955.21,0.0,-0.82416,0.00012,14.11192]
[1778778527636,39.19,81950.57,0.0,-0.82471,0.00012,14.08277]
[1778778527730,39.19,81950.57,0.0,-0.82471,0.00012,14.08277]
[1778778527812,39.19,81950.57,0.0,-0.82471,0.00012,14.08277]
[1778778527841,39.19,81950.57,0.0,-0.82471,0.00012,14.08277]
[1778778528081,39.19,81950.57,0.0,-0.82471,0.00012,14.08277]
[1778778528161,39.19,81950.93,0.0,-0.82467,0.00012,14.08505]
[1778778530017,39.19,81949.88,0.0,-0.82479,0.00012,14.07857]
[1778778530064,39.19,81949.88,0.0,-0.82479,0.00012,14.07857]
[1778778530081,39.19,81949.88,0.0,-0.82479,0.00012,14.07857]
[1778778530392,39.19,81949.88,0.0,-0.82479,0.00012,14.07857]
[1778778530413,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778530861,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778530880,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778530958,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531060,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531126,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531148,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531220,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531402,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531561,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531578,39.19,81949.26,0.0,-0.82486,0.00012,14.07483]
[1778778531648,39.19,81960.18,0.0,-0.82354,0.00012,14.14408]
[1778778532038,39.19,81960.18,0.0,-0.82354,0.00012,14.14408]
[1778778532125,39.19,81966.8,0.0,-0.82274,0.00012,14.18588]
[1778778532961,39.19,81964.52,0.0,-0.82301,0.00012,14.17171]
[1778778534158,39.19,81964.52,0.0,-0.82301,0.00012,14.17171]
[1778778534352,39.19,81964.52,0.0,-0.82301,0.00012,14.17171]
[1778778534508,39.19,81964.52,0.0,-0.82301,0.00012,14.17171]
[1778778534608,39.19,81957.5,0.0,-0.82385,0.00012,14.12777]
[1778778534995,39.19,81957.5,0.0,-0.82385,0.00012,14.12777]
[1778778535040,39.19,81954.68,0.0,-0.82419,0.00012,14.10996]
[1778778536989,39.19,81949.9,0.0,-0.82476,0.00012,14.08011]
[1778778537827,39.19,81949.9,0.0,-0.82476,0.00012,14.08011]
[1778778537996,39.19,81947.22,0.0,-0.82508,0.00012,14.0634]
[1778778539003,39.19,81948.9,0.0,-0.82488,0.00012,14.07407]
[1778778540135,39.19,81948.9,0.0,-0.82488,0.00012,14.07407]
[1778778540881,39.19,81948.41,0.0,-0.82494,0.00012,14.07106]
[1778778541338,39.19,81948.41,0.0,-0.82494,0.00012,14.07106]
[1778778541478,39.19,81956.64,0.0,-0.82394,0.00012,14.12306]
[1778778542027,39.19,81969.21,0.0,-0.82241,0.00012,14.20277]
[1778778543034,39.19,81957.75,0.0,-0.8238,0.00012,14.13068]
[1778778543822,39.19,81957.75,0.0,-0.8238,0.00012,14.13068]
[1778778543943,39.19,81957.75,0.0,-0.8238,0.00012,14.13068]
[1778778544447,39.19,81957.75,0.0,-0.8238,0.00012,14.13068]
[1778778544484,39.2,81957.28,0.0,-0.82385,0.00012,14.12806]
[1778778545051,39.2,81949.1,0.0,-0.82483,0.00012,14.07657]
[1778778546094,39.2,81949.1,0.0,-0.82483,0.00012,14.07657]
[1778778546215,39.2,81949.1,0.0,-0.82483,0.00012,14.07657]
[1778778547066,39.2,81958.22,0.0,-0.82372,0.00012,14.13465]
[1778778547816,39.2,81958.22,0.0,-0.82372,0.00012,14.13465]
[1778778548073,39.2,81962.48,0.0,-0.8232,0.00012,14.16171]
[1778778549080,39.2,81960.27,0.0,-0.82346,0.00012,14.14788]
[1778778550088,39.2,81962.37,0.0,-0.82321,0.00012,14.16128]
[1778778551094,39.2,81965.14,0.0,-0.82287,0.00012,14.17907]
[1778778551800,39.2,81965.14,0.0,-0.82287,0.00012,14.17907]
[1778778551811,39.2,81965.14,0.0,-0.82287,0.00012,14.17907]
[1778778552101,39.2,81973.05,0.0,-0.8219,0.00012,14.22927]
[1778778555122,39.2,81970.96,0.0,-0.82214,0.00012,14.21673]
[1778778558143,39.2,81967.57,0.0,-0.82254,0.00012,14.19605]
[1778778559150,39.21,81959.89,0.0,-0.82346,0.00012,14.14784]
[1778778560157,39.21,81955.9,0.0,-0.82394,0.00012,14.1228]
[1778778561164,39.21,81957.39,0.0,-0.82376,0.00012,14.13248]
[1778778562171,39.21,81959.74,0.0,-0.82347,0.00012,14.14757]
[1778778563178,39.21,81955.47,0.0,-0.82398,0.00012,14.12086]
[1778778564185,39.21,81950.15,0.0,-0.82462,0.00012,14.08745]
[1778778566199,39.21,81953.5,0.0,-0.82421,0.00012,14.10903]
[1778778571234,39.21,81951.45,0.0,-0.82449,0.00012,14.09133]
[1778778573248,39.21,81948.54,0.0,-0.82483,0.00012,14.07338]
[1778778574255,39.22,81966.53,0.0,-0.82265,0.00012,14.18716]
[1778778575258,39.22,81966.53,0.0,-0.82265,0.00012,14.18716]
[1778778575397,39.22,81966.53,0.0,-0.82265,0.00012,14.18716]
[1778778575509,39.22,81991.98,0.0,-0.81954,0.00012,14.34785]
[1778778575741,39.22,81991.98,0.0,-0.81954,0.00012,14.34785]
[1778778576206,39.22,81991.98,0.0,-0.81954,0.00012,14.34785]
[1778778576302,39.22,81991.98,0.0,-0.81954,0.00012,14.34785]
[1778778576385,39.22,82000.23,0.0,-0.81852,0.00012,14.39986]
[1778778577277,39.22,82009.85,0.0,-0.81733,0.00012,14.46039]
[1778778577768,39.22,82009.85,0.0,-0.81733,0.00012,14.46039]
[1778778578284,39.22,82010.02,0.0,-0.81731,0.00012,14.46138]
[1778778579102,39.22,82010.02,0.0,-0.81731,0.00012,14.46138]
[1778778579190,39.22,82010.02,0.0,-0.81731,0.00012,14.46138]
[1778778579291,39.22,82000.82,0.0,-0.81844,0.00012,14.40378]
[1778778580298,39.22,81996.05,0.0,-0.81902,0.00012,14.3741]
[1778778582312,39.22,81994.86,0.0,-0.81916,0.00012,14.3672]
[1778778583013,39.22,81994.86,0.0,-0.81916,0.00012,14.3672]
[1778778583142,39.22,81994.86,0.0,-0.81916,0.00012,14.3672]
[1778778583319,39.22,81989.92,0.0,-0.81976,0.00012,14.33632]
[1778778584326,39.22,81986.49,0.0,-0.82018,0.00012,14.31497]
[1778778586340,39.22,81977.69,0.0,-0.82124,0.00012,14.2601]
[1778778586809,39.22,81977.69,0.0,-0.82124,0.00012,14.2601]
[1778778587347,39.22,81972.45,0.0,-0.82187,0.00012,14.22742]
[1778778588094,39.22,81972.45,0.0,-0.82187,0.00012,14.22742]
[1778778588354,39.23,81969.96,0.0,-0.82217,0.00012,14.21193]
[1778778589069,39.23,81969.96,0.0,-0.82217,0.00012,14.21193]
[1778778589361,39.23,81961.66,0.0,-0.82317,0.00012,14.15982]
[1778778591375,39.23,81963.66,0.0,-0.82292,0.00012,14.17291]
[1778778592382,39.23,81965.11,0.0,-0.82274,0.00012,14.18228]
[1778778593389,39.23,81963.48,0.0,-0.82294,0.00012,14.17221]
[1778778594396,39.23,81957.9,0.0,-0.82361,0.00012,14.13723]
[1778778595403,39.23,81952.16,0.0,-0.8243,0.00012,14.10116]
[1778778596410,39.23,81950.55,0.0,-0.82449,0.00012,14.0912]
[1778778598372,39.23,81950.8,0.0,-0.82445,0.00012,14.09297]
[1778778598471,39.23,81950.8,0.0,-0.82445,0.00012,14.09297]
[1778778598572,39.23,81947.33,0.0,-0.82486,0.00012,14.07149]
[1778778598891,39.23,81947.33,0.0,-0.82486,0.00012,14.07149]
[1778778599431,39.23,81939.72,0.0,-0.82578,0.00012,14.02345]
[1778778600438,39.23,81937.73,0.0,-0.82601,0.00012,14.01111]
[1778778602214,39.23,81937.79,0.0,-0.826,0.00012,14.01179]
[1778778603461,39.24,81928.61,0.0,-0.82709,0.00012,13.95442]
[1778778604467,39.24,81913.94,0.0,-0.82883,0.00012,13.86203]
[1778778605474,39.24,81920.54,0.0,-0.82805,0.00012,13.90372]
[1778778606507,39.24,81910.34,0.0,-0.82925,0.00012,13.83955]
[1778778607492,39.24,81922.78,0.0,-0.82777,0.00012,13.91836]
[1778778608095,39.24,81922.78,0.0,-0.82777,0.00012,13.91836]
[1778778608499,39.24,81931.25,0.0,-0.82675,0.00012,13.97218]
[1778778609506,39.24,81934.54,0.0,-0.82635,0.00012,13.99334]
[1778778610513,39.24,81937.57,0.0,-0.82598,0.00012,14.01279]
[1778778611521,39.24,81935.81,0.0,-0.82619,0.00012,14.00197]
[1778778614541,39.24,81934.01,0.0,-0.82639,0.00012,13.99141]
[1778778615548,39.25,81935.79,0.0,-0.82617,0.00012,14.00292]
[1778778616555,39.25,81937.46,0.0,-0.82596,0.00012,14.01375]
[1778778617563,39.25,81939.38,0.0,-0.82573,0.00012,14.02614]
[1778778619577,39.25,81940.71,0.0,-0.82556,0.00012,14.03503]
[1778778620586,39.25,81944.94,0.0,-0.82504,0.00012,14.06196]
[1778778621074,39.25,81944.94,0.0,-0.82504,0.00012,14.06196]
[1778778621591,39.25,81955.67,0.0,-0.82374,0.00012,14.12987]
[1778778622598,39.25,81957.9,0.0,-0.82347,0.00012,14.1443]
[1778778622887,39.25,81957.9,0.0,-0.82347,0.00012,14.1443]
[1778778623605,39.25,81948.75,0.0,-0.82457,0.00012,14.08659]
[1778778624612,39.25,81954.94,0.0,-0.82382,0.00012,14.12578]
[1778778627633,39.25,81953.19,0.0,-0.82404,0.00012,14.11467]
[1778778628640,39.25,81951.01,0.0,-0.8243,0.00012,14.10087]
[1778778629647,39.25,81952.85,0.0,-0.82408,0.00012,14.11244]
[1778778630658,39.25,81955.03,0.0,-0.82382,0.00012,14.12614]
[1778778631666,39.25,81957.84,0.0,-0.82353,0.00012,14.13807]
[1778778632673,39.25,81952.75,0.0,-0.82415,0.00012,14.10588]
[1778778632801,39.25,81952.75,0.0,-0.82415,0.00012,14.10588]
[1778778633680,39.25,81951.19,0.0,-0.82434,0.00012,14.096]
[1778778634047,39.25,81951.19,0.0,-0.82434,0.00012,14.096]
[1778778634687,39.25,81954.15,0.0,-0.82398,0.00012,14.11468]
[1778778635695,39.25,81957.01,0.0,-0.82363,0.00012,14.13269]
[1778778636702,39.25,81961.46,0.0,-0.8231,0.00012,14.16071]
[1778778637709,39.25,81962.88,0.0,-0.82292,0.00012,14.16958]
[1778778638716,39.25,81960.71,0.0,-0.82319,0.00012,14.15587]
[1778778638951,39.25,81960.71,0.0,-0.82319,0.00012,14.15587]
[1778778639061,39.25,81960.71,0.0,-0.82319,0.00012,14.15587]
[1778778639723,39.25,81962.34,0.0,-0.82299,0.00012,14.16614]
[1778778640730,39.25,81969.13,0.0,-0.82217,0.00012,14.2089]
[1778778641737,39.25,81970.66,0.0,-0.82198,0.00012,14.21866]
[1778778643751,39.25,81971.95,0.0,-0.82182,0.00012,14.22698]
[1778778648786,39.25,81972.43,0.0,-0.82175,0.00012,14.23048]
[1778778650800,39.25,81974.26,0.0,-0.82152,0.00012,14.24218]
[1778778652814,39.25,81972.52,0.0,-0.82173,0.00012,14.23138]
[1778778655835,39.25,81969.93,0.0,-0.82204,0.00012,14.21535]
[1778778657849,39.26,81973.29,0.0,-0.82163,0.00012,14.23674]
[1778778659863,39.26,81970.56,0.0,-0.82196,0.00012,14.21973]
[1778778661695,39.26,81970.56,0.0,-0.82196,0.00012,14.21973]
[1778778661760,39.26,81970.56,0.0,-0.82196,0.00012,14.21973]
[1778778661877,39.26,81978.1,0.0,-0.82103,0.00012,14.26754]
[1778778662935,39.26,81978.1,0.0,-0.82103,0.00012,14.26754]
[1778778663386,39.26,81978.1,0.0,-0.82103,0.00012,14.26754]
[1778778663395,39.26,81976.08,0.0,-0.82128,0.00012,14.25497]
[1778778664094,39.26,81976.08,0.0,-0.82128,0.00012,14.25497]
[1778778664380,39.26,81976.08,0.0,-0.82128,0.00012,14.25497]
[1778778664481,39.26,81972.37,0.0,-0.82173,0.00012,14.23169]
[1778778664898,39.26,81970.33,0.0,-0.82197,0.00012,14.21895]
[1778778669692,39.26,81970.65,0.0,-0.82193,0.00012,14.22136]
[1778778669933,39.26,81974.02,0.0,-0.82151,0.00012,14.24283]
[1778778670940,39.26,81975.72,0.0,-0.8213,0.00012,14.25371]
[1778778671947,39.26,81978.96,0.0,-0.8209,0.00012,14.27427]
[1778778672956,39.26,81981.01,0.0,-0.82065,0.00012,14.2873]
[1778778674918,39.26,81981.36,0.0,-0.8206,0.00012,14.28961]
[1778778674968,39.26,81992.14,0.0,-0.81928,0.00012,14.35754]
[1778778675975,39.26,81992.4,0.0,-0.81925,0.00012,14.3592]
[1778778676982,39.26,81994.24,0.0,-0.81902,0.00012,14.37078]
[1778778677989,39.26,81996.51,0.0,-0.81874,0.00012,14.38502]
[1778778683031,39.26,81996.61,0.0,-0.81875,0.00012,14.3847]
[1778778684038,39.26,81993.64,0.0,-0.81912,0.00012,14.36575]
[1778778686052,39.26,81995.84,0.0,-0.81885,0.00012,14.3795]
[1778778689073,39.26,81992.75,0.0,-0.81924,0.00012,14.35974]
[1778778690080,39.26,81986.01,0.0,-0.82007,0.00012,14.31733]
[1778778695115,39.26,81988.42,0.0,-0.81982,0.00012,14.32704]
[1778778697430,39.26,81988.25,0.0,-0.81984,0.00012,14.32601]
[1778778697476,39.26,81979.5,0.0,-0.82091,0.00012,14.27098]
[1778778698615,39.26,81977.01,0.0,-0.82121,0.00012,14.25541]
[1778778699143,39.26,81965.92,0.0,-0.82256,0.00012,14.18569]
[1778778700150,39.26,81962.9,0.0,-0.82292,0.00012,14.16688]
[1778778701157,39.26,81959.98,0.0,-0.82327,0.00012,14.14872]
[1778778702164,39.26,81958.83,0.0,-0.8234,0.00012,14.14163]
[1778778704178,39.26,81961.78,0.0,-0.82304,0.00012,14.16056]
[1778778705185,39.26,81957.74,0.0,-0.82353,0.00012,14.13524]
[1778778706192,39.26,81955.37,0.0,-0.82381,0.00012,14.12048]
[1778778709213,39.26,81969.69,0.0,-0.82206,0.00012,14.21123]
[1778778710221,39.26,81975.73,0.0,-0.82132,0.00012,14.24945]
[1778778711394,39.26,81975.73,0.0,-0.82132,0.00012,14.24945]
[1778778711437,39.27,81983.27,0.0,-0.8204,0.00012,14.29704]
[1778778712737,39.27,81983.27,0.0,-0.8204,0.00012,14.29704]
[1778778712825,39.27,81987.66,0.0,-0.81981,0.00012,14.32703]
[1778778713068,39.27,81987.66,0.0,-0.81981,0.00012,14.32703]
[1778778713242,39.27,81986.66,0.0,-0.81994,0.00012,14.32074]
[1778778714442,39.27,81986.66,0.0,-0.81994,0.00012,14.32074]
[1778778717064,39.28,81986.7,0.0,-0.81988,0.00012,14.32359]
[1778778717270,39.28,81987.11,0.0,-0.81983,0.00012,14.32638]
[1778778718797,39.28,81987.11,0.0,-0.81983,0.00012,14.32638]
[1778778723312,39.29,81988.96,0.0,-0.81954,0.00012,14.34096]
[1778778724319,39.29,81979.85,0.0,-0.82065,0.00012,14.28386]
[1778778725326,39.29,81975.61,0.0,-0.82116,0.00012,14.25745]
[1778778726841,39.29,81975.61,0.0,-0.82116,0.00012,14.25745]
[1778778726868,39.29,81974.6,0.0,-0.82128,0.00012,14.25166]
[1778778727340,39.29,81971.37,0.0,-0.82167,0.00012,14.23134]
[1778778729004,39.3,81970.73,0.0,-0.82174,0.00012,14.22761]
[1778778729355,39.3,81973.08,0.0,-0.82145,0.00012,14.24271]
[1778778733803,39.3,81972.44,0.0,-0.8215,0.00012,14.23984]
[1778778733818,39.3,81972.44,0.0,-0.8215,0.00012,14.23984]
[1778778733856,39.3,81972.44,0.0,-0.8215,0.00012,14.23984]
[1778778733862,39.3,81974.35,0.0,-0.82126,0.00012,14.25216]
[1778778734058,39.3,81974.35,0.0,-0.82126,0.00012,14.25216]
[1778778734391,39.3,81981.22,0.0,-0.82043,0.00012,14.29537]
[1778778735398,39.3,81983.54,0.0,-0.82014,0.00012,14.3102]
[1778778736134,39.3,81983.54,0.0,-0.82014,0.00012,14.3102]
[1778778737412,39.3,81986.68,0.0,-0.81974,0.00012,14.33039]
[1778778737950,39.3,81986.68,0.0,-0.81974,0.00012,14.33039]
[1778778743458,39.31,81987.5,0.0,-0.81962,0.00012,14.33674]
[1778778744466,39.31,81990.38,0.0,-0.81926,0.00012,14.35503]
[1778778745473,39.31,81985.45,0.0,-0.81986,0.00012,14.32422]
[1778778746480,39.31,81982.33,0.0,-0.82024,0.00012,14.30483]
[1778778747928,39.31,81982.46,0.0,-0.82022,0.00012,14.30588]
[1778778748494,39.32,81977.17,0.0,-0.82082,0.00012,14.27501]
[1778778749501,39.33,81974.35,0.0,-0.82111,0.00012,14.26005]
[1778778754536,39.36,81973.37,0.0,-0.8211,0.00012,14.25742]
[1778778755543,39.36,81976.33,0.0,-0.82073,0.00012,14.2763]
[1778778760633,39.36,81975.1,0.0,-0.82086,0.00012,14.26966]
[1778778760734,39.36,81976.67,0.0,-0.82066,0.00012,14.2798]
[1778778761276,39.36,81976.67,0.0,-0.82066,0.00012,14.2798]
[1778778761503,39.36,81976.67,0.0,-0.82066,0.00012,14.2798]
[1778778761908,39.36,81976.67,0.0,-0.82066,0.00012,14.2798]
[1778778761595,39.36,81958.42,0.0,-0.82287,0.00012,14.16541]
[1778778762064,39.36,81958.42,0.0,-0.82287,0.00012,14.16541]
[1778778762554,39.36,81958.42,0.0,-0.82287,0.00012,14.16541]
[1778778762594,39.36,81945.46,0.0,-0.82443,0.00012,14.08399]
[1778778763600,39.36,81936.98,0.0,-0.82545,0.00012,14.03084]
[1778778764607,39.36,81935.79,0.0,-0.82559,0.00012,14.02352]
[1778778765066,39.36,81935.79,0.0,-0.82559,0.00012,14.02352]
[1778778765614,39.36,81936.8,0.0,-0.82546,0.00012,14.03025]
[1778778767634,39.37,81941.39,0.0,-0.8249,0.00012,14.05974]
[1778778768641,39.37,81937.74,0.0,-0.82533,0.00012,14.03702]
[1778778769648,39.37,81936.58,0.0,-0.82547,0.00012,14.02991]
[1778778770655,39.37,81934.62,0.0,-0.82569,0.00012,14.01793]
[1778778771662,39.37,81930.97,0.0,-0.82613,0.00012,13.99519]
[1778778772670,39.37,81922.51,0.0,-0.82713,0.00012,13.94219]
[1778778773676,39.37,81921.49,0.0,-0.82725,0.00012,13.93597]
[1778778774683,39.37,81926.11,0.0,-0.82669,0.00012,13.96534]
[1778778775690,39.37,81929.4,0.0,-0.8263,0.00012,13.9862]
[1778778776794,39.37,81929.4,0.0,-0.8263,0.00012,13.9862]
[1778778776874,39.37,81930.54,0.0,-0.82615,0.00012,13.99395]
[1778778777074,39.37,81930.54,0.0,-0.82615,0.00012,13.99395]
[1778778777614,39.37,81930.54,0.0,-0.82615,0.00012,13.99395]
[1778778777704,39.37,81928.8,0.0,-0.82636,0.00012,13.98299]
[1778778778711,39.37,81908.56,0.0,-0.82876,0.00012,13.85564]
[1778778779718,39.37,81905.17,0.0,-0.82916,0.00012,13.83438]
[1778778780725,39.37,81896.05,0.0,-0.83024,0.00012,13.77699]
[1778778781732,39.37,81895.09,0.0,-0.83035,0.00012,13.77104]
[1778778782739,39.38,81889.83,0.0,-0.83097,0.00012,13.73806]
[1778778783746,39.38,81886.91,0.0,-0.83131,0.00012,13.71984]
[1778778784822,39.38,81886.91,0.0,-0.83131,0.00012,13.71984]
[1778778784851,39.38,81886.91,0.0,-0.83131,0.00012,13.71984]
[1778778784924,39.38,81886.23,0.0,-0.83137,0.00012,13.71619]
[1778778785059,39.38,81886.23,0.0,-0.83137,0.00012,13.71619]
[1778778785760,39.38,81869.04,0.0,-0.83338,0.00012,13.60784]
[1778778786296,39.38,81869.04,0.0,-0.83338,0.00012,13.60784]
[1778778786318,39.38,81869.04,0.0,-0.83338,0.00012,13.60784]
[1778778786394,39.38,81869.04,0.0,-0.83338,0.00012,13.60784]
[1778778786911,39.38,81869.04,0.0,-0.83338,0.00012,13.60784]
[1778778786914,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787061,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787159,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787304,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787408,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787483,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787525,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787574,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787574,39.38,81870.48,0.0,-0.83321,0.00012,13.61718]
[1778778787774,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788306,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788422,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788493,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788536,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788568,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788635,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788665,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788756,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788813,39.38,81869.53,0.0,-0.83332,0.00012,13.61119]
[1778778788836,39.38,81869.08,0.0,-0.83337,0.00012,13.60873]
[1778778789159,39.38,81869.08,0.0,-0.83337,0.00012,13.60873]
[1778778789299,39.38,81869.08,0.0,-0.83337,0.00012,13.60873]
[1778778789314,39.38,81869.08,0.0,-0.83337,0.00012,13.60873]
[1778778789431,39.38,81869.08,0.0,-0.83337,0.00012,13.60873]
[1778778789788,39.38,81873.26,0.0,-0.83287,0.00012,13.63527]
[1778778790174,39.38,81873.26,0.0,-0.83287,0.00012,13.63527]
[1778778790219,39.38,81873.26,0.0,-0.83287,0.00012,13.63527]
[1778778790294,39.38,81873.26,0.0,-0.83287,0.00012,13.63527]
[1778778790316,39.38,81873.26,0.0,-0.83287,0.00012,13.63527]
[1778778790797,39.38,81878.29,0.0,-0.83229,0.00012,13.66698]
[1778778791073,39.38,81878.29,0.0,-0.83229,0.00012,13.66698]
[1778778791235,39.38,81878.29,0.0,-0.83229,0.00012,13.66698]
[1778778791305,39.38,81878.29,0.0,-0.83229,0.00012,13.66698]
[1778778791318,39.38,81878.29,0.0,-0.83229,0.00012,13.66698]
[1778778791804,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792315,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792426,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792479,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792542,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792571,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792668,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792784,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792816,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792934,39.38,81884.03,0.0,-0.83161,0.00012,13.70368]
[1778778792886,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793284,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793314,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793398,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793419,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793571,39.38,81885.48,0.0,-0.83143,0.00012,13.71306]
[1778778793819,39.38,81885.57,0.0,-0.83142,0.00012,13.71386]
[1778778794476,39.38,81885.57,0.0,-0.83142,0.00012,13.71386]
[1778778794519,39.38,81885.57,0.0,-0.83142,0.00012,13.71386]
[1778778794565,39.38,81885.57,0.0,-0.83142,0.00012,13.71386]
[1778778794686,39.38,81885.57,0.0,-0.83142,0.00012,13.71386]
[1778778794825,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795092,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795199,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795285,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795312,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795325,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795405,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795573,39.38,81884.58,0.0,-0.83153,0.00012,13.70786]
[1778778795832,39.38,81884.61,0.0,-0.83152,0.00012,13.70829]
[1778778796942,39.38,81884.61,0.0,-0.83152,0.00012,13.70829]
[1778778797054,39.39,81884.18,0.0,-0.83156,0.00012,13.70582]
[1778778797057,39.39,81884.18,0.0,-0.83156,0.00012,13.70582]
[1778778797169,39.39,81884.18,0.0,-0.83156,0.00012,13.70582]
[1778778797220,39.39,81884.18,0.0,-0.83156,0.00012,13.70582]
[1778778797310,39.39,81884.18,0.0,-0.83156,0.00012,13.70582]
[1778778797846,39.39,81884.91,0.0,-0.83147,0.00012,13.71066]
[1778778798548,39.39,81884.91,0.0,-0.83147,0.00012,13.71066]
[1778778798575,39.39,81884.91,0.0,-0.83147,0.00012,13.71066]
[1778778798605,39.39,81884.91,0.0,-0.83147,0.00012,13.71066]
[1778778798813,39.39,81884.91,0.0,-0.83147,0.00012,13.71066]
[1778778798857,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778798984,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799005,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799061,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799113,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799125,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799311,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799574,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799607,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799664,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799813,39.39,81889.37,0.0,-0.83095,0.00012,13.739]
[1778778799864,39.39,81889.84,0.0,-0.83089,0.00012,13.74216]
[1778778799990,39.39,81889.84,0.0,-0.83089,0.00012,13.74216]
[1778778800872,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801019,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801070,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801104,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801315,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801328,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801467,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801557,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801582,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801813,39.39,81894.49,0.0,-0.83034,0.00012,13.77164]
[1778778801879,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802117,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802167,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802313,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802425,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802484,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802567,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802644,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802758,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802811,39.39,81899.74,0.0,-0.82971,0.00012,13.80487]
[1778778802910,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803134,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803199,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803313,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803545,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803562,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803818,39.39,81892.53,0.0,-0.83056,0.00012,13.75957]
[1778778803906,39.39,81890.67,0.0,-0.83078,0.00012,13.74802]
[1778778804059,39.39,81890.67,0.0,-0.83078,0.00012,13.74802]
[1778778804170,39.39,81890.67,0.0,-0.83078,0.00012,13.74802]
[1778778804465,39.39,81890.67,0.0,-0.83078,0.00012,13.74802]
[1778778804913,39.39,81888.54,0.0,-0.83102,0.00012,13.73479]
[1778778805836,39.39,81888.54,0.0,-0.83102,0.00012,13.73479]
[1778778805890,39.39,81888.54,0.0,-0.83102,0.00012,13.73479]
[1778778805920,39.39,81885.36,0.0,-0.83139,0.00012,13.71496]
[1778778806064,39.39,81885.36,0.0,-0.83139,0.00012,13.71496]
[1778778806174,39.39,81885.36,0.0,-0.83139,0.00012,13.71496]
[1778778806195,39.39,81885.36,0.0,-0.83139,0.00012,13.71496]
[1778778806928,39.39,81886.15,0.0,-0.8313,0.00012,13.72017]
[1778778807932,39.39,81886.15,0.0,-0.8313,0.00012,13.72017]
[1778778807935,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808048,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808360,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808421,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808664,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808750,39.39,81883.68,0.0,-0.83158,0.00012,13.70484]
[1778778808948,39.39,81877.87,0.0,-0.83226,0.00012,13.66848]
[1778778809142,39.39,81877.87,0.0,-0.83226,0.00012,13.66848]
[1778778809951,39.39,81859.52,0.0,-0.83439,0.00012,13.55295]
[1778778809987,39.39,81859.52,0.0,-0.83439,0.00012,13.55295]
[1778778810958,39.39,81859.18,0.0,-0.83443,0.00012,13.55107]
[1778778811965,39.39,81860.45,0.0,-0.83433,0.00012,13.5536]
[1778778812768,39.39,81860.45,0.0,-0.83433,0.00012,13.5536]
[1778778812972,39.4,81858.16,0.0,-0.83459,0.00012,13.53942]
[1778778813979,39.4,81860.94,0.0,-0.83426,0.00012,13.55721]
[1778778817560,39.4,81860.72,0.0,-0.83428,0.00012,13.55632]
[1778778817617,39.4,81862.34,0.0,-0.83408,0.00012,13.56677]
[1778778818161,39.4,81862.34,0.0,-0.83408,0.00012,13.56677]
[1778778818261,39.4,81845.82,0.0,-0.83599,0.00012,13.46279]
[1778778819014,39.4,81845.2,0.0,-0.83606,0.00012,13.45916]
[1778778820023,39.4,81846.8,0.0,-0.83587,0.00012,13.46952]
[1778778821029,39.4,81849.68,0.0,-0.83553,0.00012,13.48794]
[1778778823043,39.4,81852.64,0.0,-0.83518,0.00012,13.50707]
[1778778824620,39.4,81852.64,0.0,-0.83518,0.00012,13.50707]
[1778778824861,39.4,81852.64,0.0,-0.83518,0.00012,13.50707]
[1778778825282,39.4,81865.62,0.0,-0.83367,0.00012,13.58925]
[1778778826065,39.4,81870.15,0.0,-0.83314,0.00012,13.61793]
[1778778827347,39.4,81870.15,0.0,-0.83314,0.00012,13.61793]
[1778778830603,39.41,81870.29,0.0,-0.83311,0.00012,13.61944]
[1778778830677,39.41,81869.13,0.0,-0.83324,0.00012,13.6124]
[1778778833972,39.41,81868.88,0.0,-0.83326,0.00012,13.6111]
[1778778834898,39.41,81861.37,0.0,-0.83412,0.00012,13.56463]
[1778778835129,39.41,81857.81,0.0,-0.83453,0.00012,13.5422]
[1778778836140,39.41,81857.81,0.0,-0.83453,0.00012,13.5422]
[1778778836294,39.41,81857.81,0.0,-0.83453,0.00012,13.5422]
[1778778836789,39.41,81857.81,0.0,-0.83453,0.00012,13.5422]
[1778778836851,39.41,81851.38,0.0,-0.83527,0.00012,13.50189]
[1778778837143,39.41,81846.78,0.0,-0.8358,0.00012,13.47316]
[1778778838150,39.41,81840.99,0.0,-0.83646,0.00012,13.43697]
[1778778839157,39.41,81834.68,0.0,-0.83718,0.00011,13.39742]
[1778778840164,39.41,81830.86,0.0,-0.83762,0.00011,13.3736]
[1778778841171,39.41,81825.99,0.0,-0.83817,0.00011,13.34321]
[1778778842220,39.41,81825.99,0.0,-0.83817,0.00011,13.34321]
[1778778842352,39.41,81825.99,0.0,-0.83817,0.00011,13.34321]
[1778778842880,39.41,81825.99,0.0,-0.83817,0.00011,13.34321]
[1778778842983,39.42,81821.55,0.0,-0.83867,0.00011,13.31571]
[1778778843068,39.42,81821.55,0.0,-0.83867,0.00011,13.31571]
[1778778843480,39.42,81821.55,0.0,-0.83867,0.00011,13.31571]
[1778778843810,39.42,81821.55,0.0,-0.83867,0.00011,13.31571]
[1778778843842,39.42,81821.55,0.0,-0.83867,0.00011,13.31571]
[1778778843906,39.42,81796.86,0.0,-0.84146,0.00011,13.16051]
[1778778844196,39.42,81791.44,0.0,-0.84207,0.00011,13.12637]
[1778778846210,39.42,81793.01,0.0,-0.84188,0.00011,13.13683]
[1778778847991,39.42,81795.19,0.0,-0.84163,0.00011,13.15086]
[1778778848224,39.42,81791.19,0.0,-0.84208,0.00011,13.12567]
[1778778849475,39.42,81787.6,0.0,-0.84248,0.00011,13.10323]
[1778778850238,39.42,81782.41,0.0,-0.84306,0.00011,13.07074]
[1778778851245,39.42,81775.9,0.0,-0.84379,0.00011,13.02978]
[1778778852252,39.42,81769.12,0.0,-0.84454,0.00011,12.98718]
[1778778853260,39.42,81766.26,0.0,-0.84486,0.00011,12.96932]
[1778778854156,39.42,81766.26,0.0,-0.84486,0.00011,12.96932]
[1778778854351,39.42,81766.26,0.0,-0.84486,0.00011,12.96932]
[1778778854598,39.42,81766.26,0.0,-0.84486,0.00011,12.96932]
[1778778854655,39.42,81764.65,0.0,-0.84503,0.00011,12.95936]
[1778778855069,39.42,81764.65,0.0,-0.84503,0.00011,12.95936]
[1778778855273,39.42,81765.72,0.0,-0.84491,0.00011,12.96627]
[1778778857108,39.42,81765.48,0.0,-0.84493,0.00011,12.96493]
[1778778857287,39.42,81770.71,0.0,-0.84435,0.00011,12.99803]
[1778778858294,39.42,81768.74,0.0,-0.84457,0.00011,12.98576]
[1778778859250,39.42,81768.74,0.0,-0.84457,0.00011,12.98576]
[1778778859301,39.42,81764.76,0.0,-0.84501,0.00011,12.96086]
[1778778860308,39.42,81759.96,0.0,-0.84554,0.00011,12.93083]
[1778778861270,39.42,81759.96,0.0,-0.84554,0.00011,12.93083]
[1778778861496,39.43,81753.2,0.0,-0.84628,0.00011,12.88852]
[1778778862323,39.43,81759.87,0.0,-0.84554,0.00011,12.93078]
[1778778863330,39.43,81763.88,0.0,-0.84509,0.00011,12.95625]
[1778778864350,39.43,81769.09,0.0,-0.8445,0.00011,12.98925]
[1778778865353,39.43,81772.22,0.0,-0.84415,0.00011,13.00911]
[1778778867295,39.43,81772.26,0.0,-0.84415,0.00011,13.00949]
[1778778867367,39.43,81768.34,0.0,-0.84458,0.00011,12.98494]
[1778778868374,39.43,81772.08,0.0,-0.84416,0.00011,13.00864]
[1778778870388,39.43,81770.35,0.0,-0.84435,0.00011,12.99801]
[1778778871395,39.43,81766.18,0.0,-0.84486,0.00011,12.96617]
[1778778873409,39.43,81770.17,0.0,-0.84441,0.00011,12.99163]
[1778778874200,39.43,81770.17,0.0,-0.84441,0.00011,12.99163]
[1778778874490,39.43,81770.17,0.0,-0.84441,0.00011,12.99163]
[1778778874580,39.43,81776.33,0.0,-0.84372,0.00011,13.03055]
[1778778875423,39.43,81777.68,0.0,-0.84357,0.00011,13.03914]
[1778778877334,39.43,81777.47,0.0,-0.84359,0.00011,13.0379]
[1778778877437,39.43,81769.56,0.0,-0.84447,0.00011,12.98818]
[1778778878360,39.43,81769.56,0.0,-0.84447,0.00011,12.98818]
[1778778878795,39.43,81761.21,0.0,-0.8454,0.00011,12.93577]
[1778778880458,39.43,81755.86,0.0,-0.84598,0.00011,12.90255]
[1778778881466,39.44,81754.84,0.0,-0.84609,0.00011,12.89639]
[1778778883346,39.44,81755.18,0.0,-0.84605,0.00011,12.89878]
[1778778883479,39.44,81753.7,0.0,-0.84621,0.00011,12.88971]
[1778778885020,39.44,81753.7,0.0,-0.84621,0.00011,12.88971]
[1778778884486,39.44,81750.77,0.0,-0.84653,0.00011,12.87153]
[1778778885369,39.44,81750.77,0.0,-0.84653,0.00011,12.87153]
[1778778885493,39.44,81752.58,0.0,-0.84632,0.00011,12.88319]
[1778778886500,39.44,81747.71,0.0,-0.84686,0.00011,12.85283]
[1778778887839,39.44,81747.71,0.0,-0.84686,0.00011,12.85283]
[1778778887884,39.44,81747.71,0.0,-0.84686,0.00011,12.85283]
[1778778887898,39.44,81739.34,0.0,-0.84778,0.00011,12.80026]
[1778778888216,39.44,81739.34,0.0,-0.84778,0.00011,12.80026]
[1778778888817,39.44,81739.34,0.0,-0.84778,0.00011,12.80026]
[1778778888870,39.44,81725.09,0.0,-0.84933,0.00011,12.71083]
[1778778889631,39.44,81725.09,0.0,-0.84933,0.00011,12.71083]
[1778778889725,39.44,81724.23,0.0,-0.84942,0.00011,12.70569]
[1778778890532,39.44,81723.36,0.0,-0.84951,0.00011,12.70049]
[1778778891861,39.44,81723.36,0.0,-0.84951,0.00011,12.70049]
[1778778891898,39.44,81719.54,0.0,-0.84993,0.00011,12.67658]
[1778778892520,39.44,81719.54,0.0,-0.84993,0.00011,12.67658]
[1778778892712,39.44,81719.54,0.0,-0.84993,0.00011,12.67658]
[1778778892809,39.44,81719.54,0.0,-0.84993,0.00011,12.67658]
[1778778893032,39.44,81719.54,0.0,-0.84993,0.00011,12.67658]
[1778778893054,39.44,81709.32,0.0,-0.85103,0.00011,12.61271]
[1778778893551,39.44,81711.46,0.0,-0.8508,0.00011,12.62615]
[1778778894558,39.44,81709.51,0.0,-0.85101,0.00011,12.61408]
[1778778896064,39.44,81709.51,0.0,-0.85101,0.00011,12.61408]
[1778778895565,39.44,81714.67,0.0,-0.85044,0.00011,12.64668]
[1778778896572,39.44,81715.5,0.0,-0.85035,0.00011,12.65205]
[1778778899804,39.44,81713.59,0.0,-0.85055,0.00011,12.64036]
[1778778899959,39.44,81713.59,0.0,-0.85055,0.00011,12.64036]
[1778778899984,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900082,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900290,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900313,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900577,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900632,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900685,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900812,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778900915,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778901033,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778901059,39.45,81716.51,0.0,-0.85023,0.00011,12.659]
[1778778901150,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778901347,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778901656,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778901669,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778901771,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778901822,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778902040,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778902041,39.45,81716.99,0.0,-0.85018,0.00011,12.66215]
[1778778902062,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902123,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902405,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902484,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902564,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902860,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778903053,39.45,81714.15,0.0,-0.85048,0.00011,12.64448]
[1778778902935,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903102,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903538,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903659,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903766,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903815,39.45,81699.89,0.0,-0.85202,0.00011,12.55496]
[1778778903867,39.45,81705.52,0.0,-0.85141,0.00011,12.59057]
[1778778904347,39.45,81705.52,0.0,-0.85141,0.00011,12.59057]
[1778778904700,39.45,81705.52,0.0,-0.85141,0.00011,12.59057]
[1778778904731,39.45,81705.52,0.0,-0.85141,0.00011,12.59057]
[1778778904945,39.45,81705.52,0.0,-0.85141,0.00011,12.59057]
[1778778905010,39.45,81711.31,0.0,-0.85078,0.00011,12.62734]
[1778778905676,39.45,81711.31,0.0,-0.85078,0.00011,12.62734]
[1778778905771,39.45,81711.31,0.0,-0.85078,0.00011,12.62734]
[1778778905860,39.45,81698.27,0.0,-0.85219,0.00011,12.54549]
[1778778906753,39.45,81698.27,0.0,-0.85219,0.00011,12.54549]
[1778778906812,39.45,81698.27,0.0,-0.85219,0.00011,12.54549]
[1778778907005,39.45,81698.27,0.0,-0.85219,0.00011,12.54549]
[1778778907105,39.45,81686.37,0.0,-0.85346,0.00011,12.47114]
[1778778907163,39.45,81686.37,0.0,-0.85346,0.00011,12.47114]
[1778778907391,39.45,81686.37,0.0,-0.85346,0.00011,12.47114]
[1778778907581,39.45,81686.37,0.0,-0.85346,0.00011,12.47114]
[1778778907671,39.45,81674.76,0.0,-0.85469,0.00011,12.39876]
[1778778908678,39.45,81677.9,0.0,-0.85436,0.00011,12.41854]
[1778778909805,39.45,81677.9,0.0,-0.85436,0.00011,12.41854]
[1778778909852,39.45,81688.83,0.0,-0.85319,0.00011,12.48713]
[1778778910681,39.45,81688.83,0.0,-0.85319,0.00011,12.48713]
[1778778910816,39.45,81688.83,0.0,-0.85319,0.00011,12.48713]
[1778778910991,39.45,81688.83,0.0,-0.85319,0.00011,12.48713]
[1778778911030,39.45,81688.83,0.0,-0.85319,0.00011,12.48713]
[1778778911071,39.45,81697.31,0.0,-0.85227,0.00011,12.54066]
[1778778911312,39.45,81697.31,0.0,-0.85227,0.00011,12.54066]
[1778778911322,39.45,81697.31,0.0,-0.85227,0.00011,12.54066]
[1778778911703,39.45,81700.87,0.0,-0.85189,0.00011,12.563]
[1778778912710,39.45,81702.83,0.0,-0.85167,0.00011,12.57553]
[1778778913717,39.45,81705.0,0.0,-0.85143,0.00011,12.58936]
[1778778915470,39.45,81705.66,0.0,-0.85136,0.00011,12.59369]
[1778778916008,39.45,81705.66,0.0,-0.85136,0.00011,12.59369]
[1778778916738,39.45,81703.49,0.0,-0.85158,0.00011,12.58045]
[1778778917971,39.45,81703.49,0.0,-0.85158,0.00011,12.58045]
[1778778918053,39.46,81703.61,0.0,-0.85156,0.00011,12.5816]
[1778778918752,39.46,81701.39,0.0,-0.8518,0.00011,12.56767]
[1778778921070,39.46,81700.84,0.0,-0.85186,0.00011,12.56443]
[1778778920772,39.46,81699.18,0.0,-0.85203,0.00011,12.55424]
[1778778921114,39.46,81699.18,0.0,-0.85203,0.00011,12.55424]
[1778778921310,39.46,81699.18,0.0,-0.85203,0.00011,12.55424]
[1778778921775,39.46,81695.0,0.0,-0.85248,0.00011,12.52825]
[1778778922781,39.46,81686.32,0.0,-0.85341,0.00011,12.47407]
[1778778923788,39.46,81683.11,0.0,-0.85375,0.00011,12.45422]
[1778778924135,39.46,81683.11,0.0,-0.85375,0.00011,12.45422]
[1778778924795,39.46,81675.56,0.0,-0.85455,0.00011,12.40726]
[1778778925805,39.46,81672.21,0.0,-0.8549,0.00011,12.3864]
[1778778926284,39.46,81672.21,0.0,-0.8549,0.00011,12.3864]
[1778778926394,39.46,81672.21,0.0,-0.8549,0.00011,12.3864]
[1778778926812,39.46,81669.9,0.0,-0.85515,0.00011,12.37193]
[1778778927819,39.46,81666.94,0.0,-0.85546,0.00011,12.35342]
[1778778928485,39.46,81666.94,0.0,-0.85546,0.00011,12.35342]
[1778778928826,39.46,81665.74,0.0,-0.85559,0.00011,12.34595]
[1778778929669,39.46,81665.74,0.0,-0.85559,0.00011,12.34595]
[1778778929843,39.46,81658.17,0.0,-0.85639,0.00011,12.29864]
[1778778930848,39.46,81659.44,0.0,-0.85625,0.00011,12.30668]
[1778778931246,39.46,81659.44,0.0,-0.85625,0.00011,12.30668]
[1778778931379,39.46,81659.44,0.0,-0.85625,0.00011,12.30668]
[1778778931855,39.46,81656.54,0.0,-0.85661,0.00011,12.28297]
[1778778932862,39.46,81652.2,0.0,-0.85706,0.00011,12.25596]
[1778778933869,39.46,81650.9,0.0,-0.8572,0.00011,12.248]
[1778778935883,39.46,81649.89,0.0,-0.8573,0.00011,12.24212]
[1778778936890,39.46,81652.0,0.0,-0.85707,0.00011,12.25553]
[1778778937699,39.46,81652.0,0.0,-0.85707,0.00011,12.25553]
[1778778937908,39.46,81652.0,0.0,-0.85707,0.00011,12.25553]
[1778778937976,39.46,81652.0,0.0,-0.85707,0.00011,12.25553]
[1778778937992,39.46,81647.66,0.0,-0.85752,0.00011,12.22862]
[1778778938771,39.46,81647.66,0.0,-0.85752,0.00011,12.22862]
[1778778938882,39.46,81647.66,0.0,-0.85752,0.00011,12.22862]
[1778778938907,39.46,81647.07,0.0,-0.85758,0.00011,12.22513]
[1778778939915,39.47,81642.55,0.0,-0.85805,0.0001,12.19712]
[1778778940921,39.47,81641.11,0.0,-0.8582,0.0001,12.18837]
[1778778941697,39.47,81641.11,0.0,-0.8582,0.0001,12.18837]
[1778778942935,39.47,81642.02,0.0,-0.85809,0.0001,12.19465]
[1778778943942,39.47,81641.25,0.0,-0.85817,0.0001,12.19013]
[1778778944949,39.47,81639.58,0.0,-0.85834,0.0001,12.17998]
[1778778945205,39.47,81639.58,0.0,-0.85834,0.0001,12.17998]
[1778778945272,39.47,81639.58,0.0,-0.85834,0.0001,12.17998]
[1778778945315,39.47,81639.58,0.0,-0.85834,0.0001,12.17998]
[1778778945989,39.47,81621.28,0.0,-0.86024,0.0001,12.06595]
[1778778946319,39.47,81621.28,0.0,-0.86024,0.0001,12.06595]
[1778778946436,39.47,81621.28,0.0,-0.86024,0.0001,12.06595]
[1778778946588,39.47,81621.28,0.0,-0.86024,0.0001,12.06595]
[1778778946783,39.47,81621.28,0.0,-0.86024,0.0001,12.06595]
[1778778946992,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778947494,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778947575,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778947864,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778947945,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778947972,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778948070,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778948082,39.47,81608.29,0.0,-0.86159,0.0001,11.98502]
[1778778948116,39.47,81606.36,0.0,-0.86177,0.0001,11.97354]
[1778778949006,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778949353,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778949435,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778949539,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778949865,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778949932,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778950068,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778950096,39.47,81604.77,0.0,-0.86194,0.0001,11.96364]
[1778778950112,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778950627,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778950684,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778950813,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778950902,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778950984,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778951046,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778951066,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778951089,39.47,81603.2,0.0,-0.86209,0.0001,11.9543]
[1778778951085,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951171,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951187,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951317,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951386,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951428,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951550,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951655,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951815,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778951914,39.47,81595.29,0.0,-0.8629,0.0001,11.90515]
[1778778952027,39.47,81597.91,0.0,-0.86263,0.0001,11.92146]
[1778778953866,39.47,81598.05,0.0,-0.86262,0.0001,11.92251]
[1778778953929,39.47,81598.05,0.0,-0.86262,0.0001,11.92251]
[1778778954073,39.47,81598.05,0.0,-0.86262,0.0001,11.92251]
[1778778954099,39.47,81598.05,0.0,-0.86262,0.0001,11.92251]
[1778778954138,39.47,81598.05,0.0,-0.86262,0.0001,11.92251]
[1778778954041,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954221,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954324,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954659,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954817,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954826,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778954869,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778955064,39.48,81591.82,0.0,-0.86323,0.0001,11.88521]
[1778778955048,39.48,81591.86,0.0,-0.86322,0.0001,11.8858]
[1778778955878,39.48,81591.86,0.0,-0.86322,0.0001,11.8858]
[1778778955935,39.48,81591.86,0.0,-0.86322,0.0001,11.8858]
[1778778956074,39.48,81591.86,0.0,-0.86322,0.0001,11.8858]
[1778778956104,39.48,81591.86,0.0,-0.86322,0.0001,11.8858]
[1778778956142,39.48,81595.31,0.0,-0.86283,0.0001,11.90924]
[1778778956686,39.48,81595.31,0.0,-0.86283,0.0001,11.90924]
[1778778956716,39.48,81595.31,0.0,-0.86283,0.0001,11.90924]
[1778778956816,39.48,81595.31,0.0,-0.86283,0.0001,11.90924]
[1778778956887,39.48,81595.31,0.0,-0.86283,0.0001,11.90924]
[1778778957062,39.48,81597.25,0.0,-0.86263,0.0001,11.92148]
[1778778958069,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778958673,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778958750,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778958817,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778958958,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778958987,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778959065,39.48,81595.82,0.0,-0.86278,0.0001,11.91273]
[1778778959076,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778959327,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778959384,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778959528,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778959570,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778959994,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778960138,39.49,81589.8,0.0,-0.86339,0.0001,11.87544]
[1778778960083,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960223,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960318,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960497,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960565,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960581,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778960817,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778961005,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778961065,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778961122,39.49,81595.19,0.0,-0.86284,0.0001,11.90897]
[1778778961090,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961312,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961431,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961563,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961568,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961786,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961821,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778961993,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778962009,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778962062,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778962111,39.49,81595.42,0.0,-0.86278,0.0001,11.91268]
[1778778962097,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778962315,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778962390,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778962438,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778962522,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778962946,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778963014,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778963072,39.49,81596.1,0.0,-0.8627,0.0001,11.91707]
[1778778963104,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778963345,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778963584,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778963745,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778963965,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778964103,39.49,81604.26,0.0,-0.86186,0.0001,11.96802]
[1778778964111,39.49,81606.11,0.0,-0.86167,0.0001,11.97963]
[1778778964225,39.49,81606.11,0.0,-0.86167,0.0001,11.97963]
[1778778965119,39.49,81610.2,0.0,-0.86125,0.0001,12.00517]
[1778778965217,39.49,81610.2,0.0,-0.86125,0.0001,12.00517]
[1778778965304,39.49,81610.2,0.0,-0.86125,0.0001,12.00517]
[1778778965331,39.49,81610.2,0.0,-0.86125,0.0001,12.00517]
[1778778965815,39.49,81610.2,0.0,-0.86125,0.0001,12.00517]
[1778778966126,39.49,81607.52,0.0,-0.86152,0.0001,11.98851]
[1778778967133,39.49,81606.45,0.0,-0.86163,0.0001,11.9819]
[1778778967663,39.49,81606.45,0.0,-0.86163,0.0001,11.9819]
[1778778967775,39.49,81606.45,0.0,-0.86163,0.0001,11.9819]
[1778778967813,39.49,81606.45,0.0,-0.86163,0.0001,11.9819]
[1778778968140,39.49,81600.57,0.0,-0.86224,0.0001,11.94536]
[1778778969147,39.49,81594.27,0.0,-0.86288,0.0001,11.90627]
[1778778970154,39.49,81592.89,0.0,-0.86302,0.0001,11.89785]
[1778778971166,39.49,81599.45,0.0,-0.86234,0.0001,11.93884]
[1778778972168,39.49,81601.22,0.0,-0.86216,0.0001,11.94998]
[1778778973175,39.49,81598.16,0.0,-0.86247,0.0001,11.93104]
[1778778974183,39.5,81597.24,0.0,-0.86257,0.0001,11.92544]
[1778778975925,39.5,81597.24,0.0,-0.86257,0.0001,11.92544]
[1778778976007,39.5,81597.24,0.0,-0.86257,0.0001,11.92544]
[1778778976064,39.5,81597.24,0.0,-0.86257,0.0001,11.92544]
[1778778976101,39.5,81612.99,0.0,-0.86094,0.0001,12.02364]
[1778778977120,39.5,81612.99,0.0,-0.86094,0.0001,12.02364]
[1778778977145,39.5,81625.14,0.0,-0.85968,0.0001,12.09938]
[1778778977269,39.5,81625.14,0.0,-0.85968,0.0001,12.09938]
[1778778977387,39.5,81625.14,0.0,-0.85968,0.0001,12.09938]
[1778778977822,39.5,81625.14,0.0,-0.85968,0.0001,12.09938]
[1778778977836,39.5,81630.46,0.0,-0.85913,0.0001,12.13257]
[1778778978211,39.5,81626.97,0.0,-0.85949,0.0001,12.11074]
[1778778979218,39.5,81621.11,0.0,-0.8601,0.0001,12.07417]
[1778778980225,39.5,81618.1,0.0,-0.86041,0.0001,12.05543]
[1778778982241,39.5,81617.25,0.0,-0.8605,0.0001,12.05023]
[1778778983246,39.5,81623.34,0.0,-0.85987,0.0001,12.08826]
[1778778984695,39.5,81624.63,0.0,-0.85973,0.0001,12.09632]
[1778778985260,39.5,81625.68,0.0,-0.85962,0.0001,12.10286]
[1778778987221,39.5,81625.68,0.0,-0.85962,0.0001,12.10286]
[1778778987532,39.5,81626.25,0.0,-0.85957,0.0001,12.1064]
[1778778987554,39.5,81629.74,0.0,-0.8592,0.0001,12.12816]
[1778778988938,39.5,81629.74,0.0,-0.8592,0.0001,12.12816]
[1778778989001,39.5,81617.96,0.0,-0.86043,0.0001,12.05464]
[1778778989689,39.5,81617.96,0.0,-0.86043,0.0001,12.05464]
[1778778989751,39.5,81609.98,0.0,-0.86125,0.0001,12.00487]
[1778778990315,39.5,81607.5,0.0,-0.86151,0.0001,11.98944]
[1778778991322,39.5,81608.28,0.0,-0.86148,0.0001,11.98864]
[1778778993336,39.5,81607.71,0.0,-0.86154,0.0001,11.98517]
[1778778994516,39.5,81609.96,0.0,-0.8613,0.0001,11.99924]
[1778778995812,39.5,81609.96,0.0,-0.8613,0.0001,11.99924]
[1778778995918,39.5,81609.96,0.0,-0.8613,0.0001,11.99924]
[1778778996121,39.5,81609.96,0.0,-0.8613,0.0001,11.99924]
[1778778996129,39.5,81610.83,0.0,-0.86121,0.0001,12.0047]
[1778778996617,39.5,81610.83,0.0,-0.86121,0.0001,12.0047]
[1778778996659,39.5,81610.83,0.0,-0.86121,0.0001,12.0047]
[1778778996809,39.5,81610.83,0.0,-0.86121,0.0001,12.0047]
[1778778996969,39.5,81602.68,0.0,-0.86205,0.0001,11.95395]
[1778778997733,39.5,81594.34,0.0,-0.86291,0.0001,11.90214]
[1778778998371,39.5,81593.01,0.0,-0.86304,0.0001,11.89402]
[1778778999378,39.5,81592.96,0.0,-0.86304,0.0001,11.89387]
[1778779000385,39.5,81593.47,0.0,-0.86299,0.0001,11.89721]
[1778779001393,39.5,81593.33,0.0,-0.863,0.0001,11.8965]
[1778779002399,39.5,81593.51,0.0,-0.86298,0.0001,11.89779]
[1778779003406,39.5,81593.04,0.0,-0.86302,0.0001,11.89503]
[1778779004413,39.5,81588.11,0.0,-0.86353,0.0001,11.86454]
[1778779005816,39.5,81588.11,0.0,-0.86353,0.0001,11.86454]
[1778779005841,39.5,81588.11,0.0,-0.86353,0.0001,11.86454]
[1778779005893,39.5,81581.86,0.0,-0.86416,0.0001,11.82591]
[1778779006427,39.51,81573.25,0.0,-0.86499,0.0001,11.77504]
[1778779007812,39.51,81573.25,0.0,-0.86499,0.0001,11.77504]
[1778779007863,39.51,81573.25,0.0,-0.86499,0.0001,11.77504]
[1778779007965,39.52,81571.05,0.0,-0.86516,0.0001,11.76467]
[1778779008441,39.53,81575.03,0.0,-0.8647,0.0001,11.79274]
[1778779010455,39.53,81572.68,0.0,-0.86488,0.0001,11.78139]
[1778779011462,39.53,81568.72,0.0,-0.86528,0.0001,11.75714]
[1778779012901,39.53,81568.72,0.0,-0.86528,0.0001,11.75714]
[1778779013010,39.53,81568.72,0.0,-0.86528,0.0001,11.75714]
[1778779013100,39.54,81562.98,0.0,-0.86585,0.0001,11.72229]
[1778779013922,39.54,81562.98,0.0,-0.86585,0.0001,11.72229]
[1778779013986,39.54,81553.46,0.0,-0.8668,0.0001,11.66332]
[1778779014321,39.54,81553.46,0.0,-0.8668,0.0001,11.66332]
[1778779014659,39.54,81536.5,0.0,-0.86849,0.0001,11.55874]
[1778779015343,39.54,81536.5,0.0,-0.86849,0.0001,11.55874]
[1778779015990,39.54,81536.5,0.0,-0.86849,0.0001,11.55874]
[1778779016089,39.54,81531.22,0.0,-0.86901,0.0001,11.52647]
[1778779016502,39.54,81525.4,0.0,-0.86958,0.0001,11.49092]
[1778779017846,39.54,81525.4,0.0,-0.86958,0.0001,11.49092]
[1778779021997,39.54,81526.97,0.0,-0.86942,0.0001,11.50129]
[1778779022048,39.54,81526.97,0.0,-0.86942,0.0001,11.50129]
[1778779022073,39.54,81526.97,0.0,-0.86942,0.0001,11.50129]
[1778779022185,39.54,81526.97,0.0,-0.86942,0.0001,11.50129]
[1778779022149,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022311,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022551,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022625,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022700,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022819,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779022847,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779023015,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779023057,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779023079,39.54,81522.9,0.0,-0.86981,0.0001,11.47653]
[1778779023097,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023282,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023336,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023632,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023673,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023712,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023814,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779023912,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779024013,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779024026,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779024081,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779024144,39.54,81521.35,0.0,-0.86997,0.0001,11.46697]
[1778779024099,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024252,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024564,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024682,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024724,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024816,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779024835,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779025017,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779025066,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779025084,39.54,81519.16,0.0,-0.87018,0.0001,11.45367]
[1778779025090,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025263,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025306,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025317,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025569,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025588,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025769,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025820,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025893,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779025992,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779026000,39.54,81519.67,0.0,-0.87013,0.0001,11.45704]
[1778779026006,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779026902,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779026931,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779027000,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779027071,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779027184,39.54,81517.53,0.0,-0.87033,0.0001,11.44407]
[1778779027082,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027279,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027595,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027616,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027749,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027809,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027859,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779027911,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028005,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028023,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028069,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028075,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028097,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028197,39.54,81516.28,0.0,-0.87045,0.0001,11.4366]
[1778779028224,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028297,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028324,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028412,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028574,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028625,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028682,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028796,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028819,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028968,39.55,81515.14,0.0,-0.87056,0.0001,11.43006]
[1778779028972,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029301,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029321,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029417,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029523,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029565,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029689,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029818,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779029991,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779030186,39.55,81514.14,0.0,-0.87065,0.0001,11.4239]
[1778779030047,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779030318,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779030420,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779030562,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779030633,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779031108,39.55,81512.85,0.0,-0.87078,0.0001,11.41621]
[1778779031165,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779031636,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779031832,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779032120,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779032173,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779032206,39.55,81512.3,0.0,-0.87082,0.0001,11.41332]
[1778779032162,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779032252,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779032321,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779032799,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779032820,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779033081,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779033122,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779033188,39.56,81504.99,0.0,-0.87149,0.0001,11.37124]
[1778779033143,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033263,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033317,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033376,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033409,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033558,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033649,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033812,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779033888,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779034065,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779034130,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779034196,39.56,81506.48,0.0,-0.87135,0.0001,11.38041]
[1778779034191,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034286,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034318,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034428,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034565,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034675,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034981,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779034999,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779035065,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779035099,39.56,81508.05,0.0,-0.87118,0.0001,11.3906]
[1778779035168,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035289,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035392,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035428,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035585,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035649,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779035995,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779036065,39.56,81508.09,0.0,-0.87118,0.0001,11.3911]
[1778779036143,39.56,81504.97,0.0,-0.87144,0.0001,11.37472]
[1778779036473,39.56,81504.97,0.0,-0.87144,0.0001,11.37472]
[1778779036569,39.56,81504.97,0.0,-0.87144,0.0001,11.37472]
[1778779036711,39.56,81504.97,0.0,-0.87144,0.0001,11.37472]
[1778779037005,39.56,81504.97,0.0,-0.87144,0.0001,11.37472]
[1778779037025,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037412,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037528,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037568,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037666,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037771,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037808,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779037819,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779038064,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779038166,39.56,81501.27,0.0,-0.8718,0.0001,11.35196]
[1778779038217,39.58,81500.98,0.0,-0.87173,0.0001,11.3563]
[1778779039023,39.58,81500.98,0.0,-0.87173,0.0001,11.3563]
[1778779039129,39.58,81500.98,0.0,-0.87173,0.0001,11.3563]
[1778779039246,39.58,81500.98,0.0,-0.87173,0.0001,11.3563]
[1778779039231,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039312,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039389,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039441,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039564,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039630,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779040230,39.58,81502.95,0.0,-0.87153,0.0001,11.3687]
[1778779039880,39.58,81505.77,0.0,-0.87125,0.0001,11.38604]
[1778779040714,39.58,81505.77,0.0,-0.87125,0.0001,11.38604]
[1778779040728,39.58,81505.77,0.0,-0.87125,0.0001,11.38604]
[1778779040796,39.58,81518.75,0.0,-0.86997,0.0001,11.4662]
[1778779041528,39.58,81518.75,0.0,-0.86997,0.0001,11.4662]
[1778779041689,39.58,81528.4,0.0,-0.86902,0.0001,11.52586]
[1778779042696,39.59,81530.42,0.0,-0.8688,0.0001,11.53925]
[1778779043718,39.59,81543.02,0.0,-0.86755,0.0001,11.6171]
[1778779044720,39.59,81542.29,0.0,-0.86762,0.0001,11.61256]
[1778779045727,39.59,81544.67,0.0,-0.86738,0.0001,11.62724]
[1778779047741,39.59,81545.05,0.0,-0.86734,0.0001,11.62954]
[1778779047882,39.59,81545.05,0.0,-0.86734,0.0001,11.62954]
[1778779047983,39.59,81551.31,0.0,-0.86672,0.0001,11.66819]
[1778779048609,39.59,81551.31,0.0,-0.86672,0.0001,11.66819]
[1778779049067,39.59,81551.31,0.0,-0.86672,0.0001,11.66819]
[1778779049184,39.59,81551.31,0.0,-0.86672,0.0001,11.66819]
[1778779049203,39.59,81551.31,0.0,-0.86672,0.0001,11.66819]
[1778779049184,39.6,81555.82,0.0,-0.8662,0.0001,11.69997]
[1778779049319,39.6,81555.82,0.0,-0.8662,0.0001,11.69997]
[1778779049586,39.6,81555.82,0.0,-0.8662,0.0001,11.69997]
[1778779049759,39.6,81567.53,0.0,-0.86502,0.0001,11.77245]
[1778779050473,39.6,81567.53,0.0,-0.86502,0.0001,11.77245]
[1778779050766,39.6,81580.15,0.0,-0.86374,0.0001,11.85091]
[1778779051773,39.6,81588.66,0.0,-0.86292,0.0001,11.89816]
[1778779053787,39.6,81593.24,0.0,-0.86245,0.0001,11.92676]
[1778779054350,39.6,81593.24,0.0,-0.86245,0.0001,11.92676]
[1778779054389,39.6,81593.24,0.0,-0.86245,0.0001,11.92676]
[1778779054463,39.6,81593.24,0.0,-0.86245,0.0001,11.92676]
[1778779054794,39.6,81595.45,0.0,-0.86222,0.0001,11.94053]
[1778779055538,39.6,81595.45,0.0,-0.86222,0.0001,11.94053]
[1778779055801,39.6,81592.84,0.0,-0.86249,0.0001,11.92436]
[1778779057135,39.6,81590.79,0.0,-0.8627,0.0001,11.91169]
[1778779057815,39.6,81581.46,0.0,-0.86365,0.0001,11.85389]
[1778779058822,39.6,81577.67,0.0,-0.86403,0.0001,11.83055]
[1778779059830,39.6,81577.06,0.0,-0.86409,0.0001,11.82696]
[1778779060837,39.6,81573.68,0.0,-0.86443,0.0001,11.80621]
[1778779061625,39.6,81573.68,0.0,-0.86443,0.0001,11.80621]
[1778779061844,39.6,81572.04,0.0,-0.86459,0.0001,11.79623]
[1778779062851,39.6,81576.48,0.0,-0.86414,0.0001,11.82394]
[1778779063858,39.6,81577.15,0.0,-0.86407,0.0001,11.82825]
[1778779064865,39.6,81579.99,0.0,-0.86377,0.0001,11.84601]
[1778779067886,39.6,81579.32,0.0,-0.86384,0.0001,11.84224]
[1778779068893,39.6,81579.95,0.0,-0.86377,0.0001,11.84628]
[1778779069900,39.6,81581.6,0.0,-0.8636,0.0001,11.85664]
[1778779070907,39.6,81580.55,0.0,-0.8637,0.0001,11.85025]
[1778779071914,39.6,81579.99,0.0,-0.86376,0.0001,11.84691]
[1778779073206,39.6,81579.99,0.0,-0.86376,0.0001,11.84691]
[1778779073245,39.6,81575.45,0.0,-0.86422,0.0001,11.81907]
[1778779073319,39.6,81575.45,0.0,-0.86422,0.0001,11.81907]
[1778779073673,39.6,81575.45,0.0,-0.86422,0.0001,11.81907]
[1778779073929,39.6,81571.17,0.0,-0.86465,0.0001,11.79256]
[1778779074936,39.6,81571.96,0.0,-0.86457,0.0001,11.79739]
[1778779075350,39.6,81571.96,0.0,-0.86457,0.0001,11.79739]
[1778779076086,39.6,81571.96,0.0,-0.86457,0.0001,11.79739]
[1778779076151,39.6,81571.3,0.0,-0.86464,0.0001,11.79323]
[1778779077957,39.6,81577.33,0.0,-0.86403,0.0001,11.83047]
[1778779078964,39.6,81585.08,0.0,-0.86324,0.0001,11.8784]
[1778779080056,39.6,81585.08,0.0,-0.86324,0.0001,11.8784]
[1778779080093,39.6,81588.24,0.0,-0.86292,0.0001,11.89783]
[1778779080978,39.6,81588.94,0.0,-0.86285,0.0001,11.90197]
[1778779082230,39.6,81589.8,0.0,-0.86277,0.0001,11.90715]
[1778779083191,39.6,81589.8,0.0,-0.86277,0.0001,11.90715]
[1778779083213,39.6,81595.67,0.0,-0.86217,0.0001,11.94358]
[1778779083837,39.6,81595.67,0.0,-0.86217,0.0001,11.94358]
[1778779084139,39.6,81595.67,0.0,-0.86217,0.0001,11.94358]
[1778779084247,39.6,81595.67,0.0,-0.86217,0.0001,11.94358]
[1778779084271,39.6,81612.46,0.0,-0.86044,0.0001,12.04783]
[1778779084463,39.6,81612.46,0.0,-0.86044,0.0001,12.04783]
[1778779084574,39.6,81612.46,0.0,-0.86044,0.0001,12.04783]
[1778779084596,39.6,81612.46,0.0,-0.86044,0.0001,12.04783]
[1778779085007,39.6,81607.79,0.0,-0.86092,0.0001,12.0188]
[1778779085860,39.6,81607.79,0.0,-0.86092,0.0001,12.0188]
[1778779085964,39.6,81607.79,0.0,-0.86092,0.0001,12.0188]
[1778779086013,39.6,81608.92,0.0,-0.86081,0.0001,12.02576]
[1778779087020,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779087853,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779087879,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779087984,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779088011,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779088062,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779088109,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779088237,39.6,81606.9,0.0,-0.86102,0.0001,12.01313]
[1778779088145,39.6,81611.49,0.0,-0.86054,0.0001,12.04159]
[1778779089015,39.6,81611.49,0.0,-0.86054,0.0001,12.04159]
[1778779089113,39.6,81605.5,0.0,-0.86116,0.0001,12.0043]
[1778779089849,39.6,81605.5,0.0,-0.86116,0.0001,12.0043]
[1778779089965,39.6,81605.5,0.0,-0.86116,0.0001,12.0043]
[1778779090077,39.6,81605.5,0.0,-0.86116,0.0001,12.0043]
[1778779090259,39.6,81605.5,0.0,-0.86116,0.0001,12.0043]
[1778779090149,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090373,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090504,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090580,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090660,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090767,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090801,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090910,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779090948,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779091070,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779091096,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779091116,39.6,81591.13,0.0,-0.86264,0.0001,11.91497]
[1778779091173,39.6,81596.03,0.0,-0.86214,0.0001,11.94534]
[1778779091847,39.6,81596.03,0.0,-0.86214,0.0001,11.94534]
[1778779092123,39.6,81596.03,0.0,-0.86214,0.0001,11.94534]
[1778779092149,39.6,81570.64,0.0,-0.86473,0.0001,11.78798]
[1778779092427,39.6,81570.64,0.0,-0.86473,0.0001,11.78798]
[1778779092623,39.6,81570.64,0.0,-0.86473,0.0001,11.78798]
[1778779092923,39.6,81570.64,0.0,-0.86473,0.0001,11.78798]
[1778779093307,39.6,81570.64,0.0,-0.86473,0.0001,11.78798]
[1778779093092,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779093699,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779093971,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779094085,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779094124,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779094234,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779094298,39.6,81554.71,0.0,-0.86633,0.0001,11.68944]
[1778779094287,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779094407,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779094415,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779095129,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779095170,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779095239,39.6,81550.13,0.0,-0.8668,0.0001,11.66075]
[1778779095296,39.6,81550.36,0.0,-0.86678,0.0001,11.6621]
[1778779095375,39.6,81550.36,0.0,-0.86678,0.0001,11.6621]
[1778779095771,39.6,81550.36,0.0,-0.86678,0.0001,11.6621]
[1778779096103,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096507,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096558,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096617,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096632,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096743,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096786,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779096808,39.6,81547.47,0.0,-0.86706,0.0001,11.64424]
[1778779097110,39.6,81546.51,0.0,-0.86716,0.0001,11.63823]
[1778779097613,39.6,81546.51,0.0,-0.86716,0.0001,11.63823]
[1778779097725,39.6,81546.51,0.0,-0.86716,0.0001,11.63823]
[1778779098118,39.6,81532.86,0.0,-0.86852,0.0001,11.55391]
[1778779098485,39.6,81532.86,0.0,-0.86852,0.0001,11.55391]
[1778779098560,39.6,81532.86,0.0,-0.86852,0.0001,11.55391]
[1778779098623,39.6,81532.86,0.0,-0.86852,0.0001,11.55391]
[1778779099125,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099415,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099504,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099597,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099652,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099682,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099814,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779099945,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779100245,39.6,81524.32,0.0,-0.86937,0.0001,11.5012]
[1778779100292,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779100321,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779100405,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779100514,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779100754,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779100866,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779101105,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779101167,39.6,81524.05,0.0,-0.86939,0.0001,11.49976]
[1778779101268,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779101418,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779101531,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779101823,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779101916,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779102074,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779102235,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779102308,39.6,81523.56,0.0,-0.86944,0.0001,11.4969]
[1778779102283,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779102776,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779102808,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779102888,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779103130,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779103255,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779103307,39.6,81524.37,0.0,-0.86936,0.0001,11.50204]
[1778779103270,39.6,81524.97,0.0,-0.8693,0.0001,11.50589]
[1778779103417,39.6,81524.97,0.0,-0.8693,0.0001,11.50589]
[1778779103510,39.6,81524.97,0.0,-0.8693,0.0001,11.50589]
[1778779104211,39.6,81524.97,0.0,-0.8693,0.0001,11.50589]
[1778779104308,39.6,81524.97,0.0,-0.8693,0.0001,11.50589]
[1778779104288,39.6,81524.58,0.0,-0.86933,0.0001,11.50363]
[1778779104562,39.6,81524.58,0.0,-0.86933,0.0001,11.50363]
[1778779105167,39.6,81524.96,0.0,-0.86929,0.0001,11.50597]
[1778779106015,39.6,81524.96,0.0,-0.86929,0.0001,11.50597]
[1778779106130,39.6,81524.96,0.0,-0.86929,0.0001,11.50597]
[1778779106242,39.6,81524.96,0.0,-0.86929,0.0001,11.50597]
[1778779106174,39.6,81529.1,0.0,-0.86888,0.0001,11.53163]
[1778779107190,39.6,81527.61,0.0,-0.86903,0.0001,11.52259]
[1778779108409,39.6,81527.61,0.0,-0.86903,0.0001,11.52259]
[1778779108201,39.6,81537.78,0.0,-0.86802,0.0001,11.58543]
[1778779109423,39.6,81537.78,0.0,-0.86802,0.0001,11.58543]
[1778779109209,39.6,81556.49,0.0,-0.86614,0.0001,11.70102]
[1778779109944,39.6,81556.49,0.0,-0.86614,0.0001,11.70102]
[1778779110154,39.6,81556.49,0.0,-0.86614,0.0001,11.70102]
[1778779110222,39.6,81534.96,0.0,-0.8683,0.0001,11.56802]
[1778779110581,39.6,81534.96,0.0,-0.8683,0.0001,11.56802]
[1778779110609,39.6,81534.96,0.0,-0.8683,0.0001,11.56802]
[1778779111152,39.6,81534.96,0.0,-0.8683,0.0001,11.56802]
[1778779111225,39.6,81517.42,0.0,-0.87008,0.0001,11.45436]
[1778779113239,39.6,81511.21,0.0,-0.87068,0.0001,11.41676]
[1778779113962,39.6,81511.21,0.0,-0.87068,0.0001,11.41676]
[1778779114252,39.61,81494.09,0.0,-0.87235,0.0001,11.31197]
[1778779114731,39.61,81494.09,0.0,-0.87235,0.0001,11.31197]
[1778779115258,39.61,81472.39,0.0,-0.87445,0.0001,11.17942]
[1778779116264,39.61,81475.95,0.0,-0.87409,0.0001,11.20182]
[1778779117283,39.61,81492.17,0.0,-0.8725,0.0001,11.3026]
[1778779118290,39.61,81500.47,0.0,-0.87168,0.0001,11.35417]
[1778779118706,39.61,81500.47,0.0,-0.87168,0.0001,11.35417]
[1778779119333,39.61,81500.47,0.0,-0.87168,0.0001,11.35417]
[1778779119370,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119571,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119576,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119724,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119819,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119836,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119889,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779119936,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779120067,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779120109,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779120192,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779120308,39.61,81501.59,0.0,-0.87157,0.0001,11.36141]
[1778779120304,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120379,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120420,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120441,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120571,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120721,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120753,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120824,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120837,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120901,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779120953,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779121072,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779121216,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779121312,39.62,81507.68,0.0,-0.87096,0.0001,11.39918]
[1778779121326,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121386,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121425,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121570,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121755,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121774,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121813,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121818,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121881,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121911,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779121985,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122069,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122132,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122197,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122229,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122318,39.62,81510.23,0.0,-0.87071,0.0001,11.41534]
[1778779122318,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122607,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122632,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122814,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122850,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122962,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779122981,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123034,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123067,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123098,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123220,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123268,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123312,39.62,81505.57,0.0,-0.87116,0.0001,11.38696]
[1778779123327,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779123489,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779123571,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779124110,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779124308,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779124332,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779124366,39.62,81502.06,0.0,-0.8715,0.0001,11.36571]
[1778779124332,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124420,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124453,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124500,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124551,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124571,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124656,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124779,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779124931,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779125061,39.62,81492.98,0.0,-0.87238,0.0001,11.31032]
[1778779125339,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779125935,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779125983,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779126067,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779126085,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779126132,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779126320,39.62,81480.63,0.0,-0.87357,0.0001,11.23503]
[1778779126346,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126569,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126605,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126819,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126874,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126933,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779126955,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127021,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127055,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127141,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127264,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127315,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127323,39.62,81479.83,0.0,-0.87364,0.0001,11.23066]
[1778779127353,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127563,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127629,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127745,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127813,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127854,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779127969,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779128067,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779128082,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779128318,39.64,81477.89,0.0,-0.87374,0.0001,11.22411]
[1778779128361,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128436,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128509,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128576,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128627,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128662,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128815,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128876,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779128980,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779129323,39.65,81478.75,0.0,-0.87357,0.0001,11.23475]
[1778779129367,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129457,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129562,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129635,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129721,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129815,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129847,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779129994,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130585,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130699,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130812,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130830,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130909,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779130993,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779131059,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779131104,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779131301,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779131321,39.66,81471.52,0.0,-0.87418,0.0001,11.19568]
[1778779131327,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779131725,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779131838,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779132075,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779132110,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779132232,39.69,81470.64,0.0,-0.87408,0.0001,11.2016]
[1778779132261,39.69,81469.94,0.0,-0.87415,0.0001,11.19732]
[1778779132388,39.71,81473.02,0.0,-0.87377,0.0001,11.2217]
[1778779134899,39.74,81469.59,0.0,-0.87393,0.0001,11.21096]
[1778779135409,39.75,81470.68,0.0,-0.87374,0.0001,11.22288]
[1778779137503,39.75,81470.2,0.0,-0.87378,0.0001,11.22045]
[1778779137604,39.75,81468.23,0.0,-0.87396,0.0001,11.20894]
[1778779140495,39.77,81468.01,0.0,-0.87389,0.0001,11.21332]
[1778779140506,39.77,81463.28,0.0,-0.87434,0.0001,11.18498]
[1778779141455,39.78,81461.17,0.0,-0.87445,0.0001,11.17759]
[1778779143531,39.8,81461.62,0.0,-0.87432,0.0001,11.18587]
[1778779143626,39.8,81464.69,0.0,-0.87402,0.0001,11.20512]
[1778779147025,39.8,81461.13,0.0,-0.87433,0.0001,11.18498]
[1778779147506,39.82,81456.61,0.0,-0.87468,0.0001,11.1629]
[1778779149721,39.83,81456.6,0.0,-0.87459,0.0001,11.16858]
[1778779149815,39.85,81455.59,0.0,-0.87459,0.0001,11.16809]
[1778779150616,39.85,81455.59,0.0,-0.87459,0.0001,11.16809]
[1778779150981,39.85,81455.59,0.0,-0.87459,0.0001,11.16809]
[1778779151814,39.85,81445.66,0.0,-0.87552,0.0001,11.10887]
[1778779152541,39.85,81445.81,0.0,-0.8755,0.0001,11.11044]
[1778779153548,39.85,81447.15,0.0,-0.87536,0.0001,11.11924]
[1778779154555,39.86,81446.78,0.0,-0.87538,0.0001,11.11763]
[1778779155562,39.86,81450.37,0.0,-0.87503,0.0001,11.14009]
[1778779157944,39.86,81450.26,0.0,-0.87503,0.0001,11.14003]
[1778779157985,39.87,81461.7,0.0,-0.87384,0.0001,11.21564]
[1778779159186,39.87,81461.7,0.0,-0.87384,0.0001,11.21564]
[1778779159197,39.88,81466.36,0.0,-0.87338,0.0001,11.2445]
[1778779160597,39.88,81467.61,0.0,-0.87325,0.0001,11.25301]
[1778779162308,39.88,81467.61,0.0,-0.87325,0.0001,11.25301]
[1778779162612,39.88,81468.86,0.0,-0.87311,0.0001,11.26149]
[1778779163618,39.88,81472.2,0.0,-0.87278,0.0001,11.28225]
[1778779164625,39.88,81473.69,0.0,-0.87263,0.0001,11.292]
[1778779165632,39.88,81466.75,0.0,-0.87329,0.0001,11.25009]
[1778779167646,39.89,81463.56,0.0,-0.87359,0.0001,11.23154]
[1778779168653,39.89,81461.95,0.0,-0.87373,0.0001,11.2222]
[1778779169660,39.89,81454.91,0.0,-0.8744,0.0001,11.17985]
[1778779171344,39.89,81455.46,0.0,-0.87438,0.0001,11.17858]
[1778779171677,39.89,81457.94,0.0,-0.87415,0.0001,11.19366]
[1778779172684,39.89,81467.45,0.0,-0.87322,0.0001,11.25201]
[1778779173700,39.89,81474.63,0.0,-0.87253,0.0001,11.29615]
[1778779174704,39.9,81479.49,0.0,-0.87205,0.0001,11.32612]
[1778779175711,39.9,81483.52,0.0,-0.87165,0.0001,11.35101]
[1778779177725,39.9,81487.27,0.0,-0.87127,0.0001,11.37498]
[1778779180238,39.9,81487.91,0.0,-0.8712,0.0001,11.3794]
[1778779180316,39.9,81487.0,0.0,-0.87128,0.0001,11.37435]
[1778779181755,39.9,81485.96,0.0,-0.87137,0.0001,11.36874]
[1778779182762,39.9,81485.06,0.0,-0.87145,0.0001,11.36348]
[1778779184776,39.91,81483.83,0.0,-0.87157,0.0001,11.35645]
[1778779186365,39.91,81483.83,0.0,-0.87157,0.0001,11.35645]
[1778779186372,39.91,81474.3,0.0,-0.87248,0.0001,11.29893]
[1778779186790,39.91,81469.41,0.0,-0.87295,0.0001,11.26915]
[1778779187797,39.91,81464.9,0.0,-0.87338,0.0001,11.24207]
[1778779188486,39.91,81464.9,0.0,-0.87338,0.0001,11.24207]
[1778779188804,39.91,81458.89,0.0,-0.87395,0.0001,11.20592]
[1778779189811,39.91,81453.64,0.0,-0.87445,0.0001,11.17447]
[1778779190818,39.91,81450.03,0.0,-0.87478,0.0001,11.15305]
[1778779192423,39.91,81450.03,0.0,-0.87478,0.0001,11.15305]
[1778779192832,39.91,81454.12,0.0,-0.87437,0.0001,11.17896]
[1778779194848,39.92,81450.74,0.0,-0.87468,0.0001,11.15943]
[1778779195855,39.92,81450.29,0.0,-0.87472,0.0001,11.15722]
[1778779197342,39.92,81450.29,0.0,-0.87472,0.0001,11.15722]
[1778779197372,39.92,81450.76,0.0,-0.87466,0.0001,11.16059]
[1778779197643,39.92,81450.76,0.0,-0.87466,0.0001,11.16059]
[1778779197869,39.92,81434.25,0.0,-0.87622,9e-05,11.06099]
[1778779198876,39.92,81433.12,0.0,-0.87633,9e-05,11.05448]
[1778779199883,39.92,81426.65,0.0,-0.87693,9e-05,11.01565]
[1778779201088,39.92,81426.65,0.0,-0.87693,9e-05,11.01565]
[1778779201201,39.92,81426.65,0.0,-0.87693,9e-05,11.01565]
[1778779201339,39.92,81426.46,0.0,-0.87694,9e-05,11.01491]
[1778779201915,39.92,81426.46,0.0,-0.87694,9e-05,11.01491]
[1778779202029,39.92,81426.46,0.0,-0.87694,9e-05,11.01491]
[1778779202103,39.92,81426.46,0.0,-0.87694,9e-05,11.01491]
[1778779202129,39.93,81422.44,0.0,-0.87732,9e-05,10.99077]
[1778779202461,39.93,81422.44,0.0,-0.87732,9e-05,10.99077]
[1778779202904,39.93,81418.48,0.0,-0.87769,9e-05,10.96705]
[1778779203911,39.93,81424.63,0.0,-0.8771,9e-05,11.00447]
[1778779204710,39.93,81424.63,0.0,-0.8771,9e-05,11.00447]
[1778779205086,39.93,81424.63,0.0,-0.8771,9e-05,11.00447]
[1778779205139,39.93,81424.63,0.0,-0.8771,9e-05,11.00447]
[1778779205160,39.93,81423.11,0.0,-0.87724,9e-05,10.99576]
[1778779205925,39.93,81424.92,0.0,-0.87706,9e-05,11.0072]
[1778779207330,39.93,81424.92,0.0,-0.87706,9e-05,11.0072]
[1778779207347,39.93,81410.99,0.0,-0.87836,9e-05,10.92351]
[1778779207940,39.93,81405.71,0.0,-0.87885,9e-05,10.89196]
[1778779209317,39.93,81405.71,0.0,-0.87885,9e-05,10.89196]
[1778779209406,39.93,81401.79,0.0,-0.8792,9e-05,10.86905]
[1778779210919,39.93,81401.8,0.0,-0.8792,9e-05,10.86911]
[1778779210961,39.93,81406.48,0.0,-0.87876,9e-05,10.89771]
[1778779212306,39.93,81406.48,0.0,-0.87876,9e-05,10.89771]
[1778779212372,39.93,81408.69,0.0,-0.87855,9e-05,10.91138]
[1778779212629,39.93,81408.69,0.0,-0.87855,9e-05,10.91138]
[1778779212975,39.94,81422.56,0.0,-0.87724,9e-05,10.99546]
[1778779213982,39.94,81428.58,0.0,-0.87667,9e-05,11.03251]
[1778779214989,39.94,81427.53,0.0,-0.87676,9e-05,11.02675]
[1778779215996,39.94,81432.61,0.0,-0.87627,9e-05,11.05809]
[1778779217004,39.94,81429.99,0.0,-0.87651,9e-05,11.04278]
[1778779218010,39.94,81427.25,0.0,-0.87675,9e-05,11.02678]
[1778779219017,39.94,81429.79,0.0,-0.87651,9e-05,11.04275]
[1778779222038,39.95,81431.2,0.0,-0.87634,9e-05,11.05301]
[1778779224052,39.95,81435.8,0.0,-0.87589,9e-05,11.08198]
[1778779225059,39.97,81434.22,0.0,-0.87596,9e-05,11.07754]
[1778779226066,39.98,81432.91,0.0,-0.876,9e-05,11.07476]
[1778779226812,39.98,81432.91,0.0,-0.876,9e-05,11.07476]
[1778779226977,39.98,81432.91,0.0,-0.876,9e-05,11.07476]
[1778779227073,39.98,81434.85,0.0,-0.87581,9e-05,11.08702]
[1778779228080,39.98,81440.24,0.0,-0.87529,0.0001,11.12016]
[1778779229087,39.98,81436.52,0.0,-0.87563,9e-05,11.09809]
[1778779230094,39.98,81431.27,0.0,-0.87612,9e-05,11.0668]
[1778779230671,39.98,81431.27,0.0,-0.87612,9e-05,11.0668]
[1778779230721,39.98,81431.27,0.0,-0.87612,9e-05,11.0668]
[1778779230810,39.98,81431.27,0.0,-0.87612,9e-05,11.0668]
[1778779231200,39.98,81431.27,0.0,-0.87612,9e-05,11.0668]
[1778779231301,39.99,81425.03,0.0,-0.87676,9e-05,11.02395]
[1778779232108,40.0,81429.52,0.0,-0.87624,9e-05,11.05683]
[1778779233115,40.02,81433.06,0.0,-0.87582,9e-05,11.08352]
[1778779234143,40.02,81433.06,0.0,-0.87582,9e-05,11.08352]
[1778779234241,40.02,81438.83,0.0,-0.87527,9e-05,11.11891]
[1778779235129,40.02,81441.4,0.0,-0.87502,0.0001,11.13495]
[1778779236201,40.02,81441.4,0.0,-0.87502,0.0001,11.13495]
[1778779236205,40.02,81445.99,0.0,-0.87457,0.0001,11.1632]
[1778779237143,40.02,81447.74,0.0,-0.8744,0.0001,11.17421]
[1778779238158,40.02,81449.14,0.0,-0.87426,0.0001,11.18309]
[1778779238603,40.02,81449.14,0.0,-0.87426,0.0001,11.18309]
[1778779239160,40.02,81452.02,0.0,-0.87398,0.0001,11.20092]
[1778779240172,40.02,81452.02,0.0,-0.87398,0.0001,11.20092]
[1778779240312,40.02,81452.02,0.0,-0.87398,0.0001,11.20092]
[1778779240336,40.02,81448.5,0.0,-0.87431,0.0001,11.17994]
[1778779241134,40.02,81448.5,0.0,-0.87431,0.0001,11.17994]
[1778779241233,40.02,81448.5,0.0,-0.87431,0.0001,11.17994]
[1778779241260,40.02,81448.5,0.0,-0.87431,0.0001,11.17994]
[1778779241317,40.02,81448.5,0.0,-0.87431,0.0001,11.17994]
[1778779241335,40.02,81444.63,0.0,-0.87467,0.0001,11.15688]
[1778779241556,40.02,81444.63,0.0,-0.87467,0.0001,11.15688]
[1778779242183,40.03,81441.97,0.0,-0.87492,0.0001,11.14119]
[1778779243190,40.03,81446.79,0.0,-0.87445,0.0001,11.17081]
[1778779244197,40.03,81449.81,0.0,-0.87416,0.0001,11.1895]
[1778779245204,40.03,81450.67,0.0,-0.87407,0.0001,11.19508]
[1778779246211,40.03,81452.45,0.0,-0.87389,0.0001,11.20622]
[1778779247218,40.03,81448.32,0.0,-0.87428,0.0001,11.18153]
[1778779249690,40.03,81449.03,0.0,-0.8742,0.0001,11.18656]
[1778779250191,40.03,81449.03,0.0,-0.8742,0.0001,11.18656]
[1778779250469,40.03,81449.03,0.0,-0.8742,0.0001,11.18656]
[1778779250239,40.03,81463.73,0.0,-0.87279,0.0001,11.27608]
[1778779251220,40.03,81463.73,0.0,-0.87279,0.0001,11.27608]
[1778779251247,40.03,81475.09,0.0,-0.87169,0.0001,11.34538]
[1778779252254,40.03,81479.75,0.0,-0.87123,0.0001,11.37409]
[1778779253261,40.04,81480.74,0.0,-0.87113,0.0001,11.38038]
[1778779254268,40.04,81481.67,0.0,-0.87103,0.0001,11.38627]
[1778779255275,40.04,81489.83,0.0,-0.87024,0.0001,11.43617]
[1778779256282,40.04,81491.35,0.0,-0.87008,0.0001,11.44578]
[1778779258296,40.04,81493.81,0.0,-0.86983,0.0001,11.46131]
[1778779259303,40.04,81495.35,0.0,-0.86968,0.0001,11.47103]
[1778779260310,40.04,81496.45,0.0,-0.86957,0.0001,11.47805]
[1778779262325,40.04,81498.25,0.0,-0.86938,0.0001,11.48962]
[1778779263332,40.04,81500.03,0.0,-0.8692,0.0001,11.50077]
[1778779264339,40.04,81502.59,0.0,-0.86894,0.0001,11.51666]
[1778779265346,40.04,81504.58,0.0,-0.86874,0.0001,11.52907]
[1778779266118,40.04,81504.58,0.0,-0.86874,0.0001,11.52907]
[1778779266275,40.04,81504.58,0.0,-0.86874,0.0001,11.52907]
[1778779266379,40.05,81506.56,0.0,-0.86855,0.0001,11.54139]
[1778779267361,40.05,81504.43,0.0,-0.86875,0.0001,11.52863]
[1778779268368,40.05,81505.11,0.0,-0.86868,0.0001,11.533]
[1778779269375,40.05,81499.63,0.0,-0.86921,0.0001,11.49981]
[1778779270099,40.05,81499.63,0.0,-0.86921,0.0001,11.49981]
[1778779270382,40.05,81502.25,0.0,-0.86895,0.0001,11.51602]
[1778779271389,40.05,81503.1,0.0,-0.86887,0.0001,11.52148]
[1778779272396,40.05,81502.5,0.0,-0.86892,0.0001,11.51808]
[1778779274411,40.05,81503.44,0.0,-0.86882,0.0001,11.52404]
[1778779275418,40.05,81500.68,0.0,-0.86909,0.0001,11.50747]
[1778779276425,40.05,81498.59,0.0,-0.86929,0.0001,11.49498]
[1778779277124,40.05,81498.59,0.0,-0.86929,0.0001,11.49498]
[1778779277432,40.05,81488.81,0.0,-0.87024,0.0001,11.43554]
[1778779278439,40.05,81484.97,0.0,-0.87062,0.0001,11.41218]
[1778779279446,40.05,81484.87,0.0,-0.87063,0.0001,11.41167]
[1778779280453,40.05,81485.24,0.0,-0.87059,0.0001,11.41419]
[1778779281460,40.05,81490.25,0.0,-0.8701,0.0001,11.44481]
[1778779282467,40.05,81491.52,0.0,-0.86997,0.0001,11.45262]
[1778779283474,40.05,81490.17,0.0,-0.8701,0.0001,11.44447]
[1778779284481,40.05,81486.66,0.0,-0.87044,0.0001,11.42318]
[1778779285488,40.05,81487.49,0.0,-0.87036,0.0001,11.42834]
[1778779286495,40.05,81491.72,0.0,-0.86995,0.0001,11.4542]
[1778779287502,40.05,81490.38,0.0,-0.87008,0.0001,11.44611]
[1778779288509,40.05,81492.38,0.0,-0.86988,0.0001,11.45837]
[1778779289518,40.05,81493.69,0.0,-0.86975,0.0001,11.46635]
[1778779290525,40.06,81478.34,0.0,-0.87124,0.0001,11.37305]
[1778779291532,40.06,81472.23,0.0,-0.87188,0.0001,11.33043]
[1778779293546,40.06,81475.37,0.0,-0.87157,0.0001,11.34998]
[1778779294553,40.06,81477.28,0.0,-0.87138,0.0001,11.36179]
[1778779295562,40.06,81476.69,0.0,-0.87144,0.0001,11.35839]
[1778779297232,40.06,81478.5,0.0,-0.87126,0.0001,11.36959]
[1778779298389,40.06,81478.5,0.0,-0.87126,0.0001,11.36959]
[1778779298492,40.06,81471.68,0.0,-0.87192,0.0001,11.32832]
[1778779298585,40.06,81466.74,0.0,-0.87239,0.0001,11.29832]
[1778779299592,40.06,81466.79,0.0,-0.87238,0.0001,11.29913]
[1778779301880,40.06,81457.52,0.0,-0.87326,0.0001,11.24343]
[1778779302628,40.06,81441.98,0.0,-0.87475,0.0001,11.14933]
[1778779303635,40.06,81437.76,0.0,-0.87515,9e-05,11.12396]
[1778779306808,40.06,81436.07,0.0,-0.8753,9e-05,11.11382]
[1778779306857,40.06,81430.77,0.0,-0.8758,9e-05,11.082]
[1778779307924,40.06,81430.77,0.0,-0.8758,9e-05,11.082]
[1778779307998,40.06,81430.77,0.0,-0.8758,9e-05,11.082]
[1778779308308,40.06,81430.77,0.0,-0.8758,9e-05,11.082]
[1778779308327,40.06,81408.91,0.0,-0.87786,9e-05,10.9502]
[1778779308670,40.06,81400.87,0.0,-0.87861,9e-05,10.90203]
[1778779310686,40.06,81415.32,0.0,-0.87725,9e-05,10.98957]
[1778779311693,40.07,81421.94,0.0,-0.87662,9e-05,11.02964]
[1778779312700,40.07,81429.17,0.0,-0.87594,9e-05,11.07338]
[1778779313782,40.07,81429.17,0.0,-0.87594,9e-05,11.07338]
[1778779313880,40.07,81435.15,0.0,-0.87537,9e-05,11.10955]
[1778779315975,40.07,81435.64,0.0,-0.87533,9e-05,11.1125]
[1778779316056,40.07,81416.76,0.0,-0.87711,9e-05,10.99853]
[1778779316689,40.07,81416.76,0.0,-0.87711,9e-05,10.99853]
[1778779316755,40.07,81341.7,0.0,-0.88402,9e-05,10.54872]
[1778779317762,40.07,81325.98,0.0,-0.88542,9e-05,10.45586]
[1778779318726,40.07,81325.98,0.0,-0.88542,9e-05,10.45586]
[1778779318969,40.07,81325.98,0.0,-0.88542,9e-05,10.45586]
[1778779319035,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779319637,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779319764,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779319833,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779319877,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779319925,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779320017,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779320498,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779320570,40.07,81325.98,0.0,-0.88542,9e-05,10.45604]
[1778779320527,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779320660,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779320744,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779320813,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321117,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321180,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321302,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321313,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321420,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321432,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321568,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321577,40.07,81326.34,0.0,-0.88537,9e-05,10.45885]
[1778779321522,40.07,81327.45,0.0,-0.88527,9e-05,10.46605]
[1778779321656,40.07,81327.45,0.0,-0.88527,9e-05,10.46605]
[1778779321706,40.07,81327.45,0.0,-0.88527,9e-05,10.46605]
[1778779321811,40.07,81327.45,0.0,-0.88527,9e-05,10.46605]
[1778779322620,40.07,81327.69,0.0,-0.88524,9e-05,10.46748]
[1778779322705,40.07,81327.69,0.0,-0.88524,9e-05,10.46748]
[1778779323094,40.07,81327.69,0.0,-0.88524,9e-05,10.46748]
[1778779323458,40.07,81327.69,0.0,-0.88524,9e-05,10.46748]
[1778779323599,40.07,81327.69,0.0,-0.88524,9e-05,10.46748]
[1778779323530,40.09,81292.36,0.0,-0.88829,9e-05,10.26436]
[1778779323763,40.09,81292.36,0.0,-0.88829,9e-05,10.26436]
[1778779323844,40.09,81282.04,0.0,-0.88918,9e-05,10.2044]
[1778779324882,40.09,81284.18,0.0,-0.88898,9e-05,10.21763]
[1778779325856,40.09,81311.32,0.0,-0.88658,9e-05,10.37853]
[1778779326610,40.09,81311.32,0.0,-0.88658,9e-05,10.37853]
[1778779326863,40.09,81316.96,0.0,-0.88607,9e-05,10.41265]
[1778779327870,40.1,81322.79,0.0,-0.88554,9e-05,10.44764]
[1778779328878,40.1,81330.59,0.0,-0.88484,9e-05,10.49431]
[1778779329995,40.1,81330.59,0.0,-0.88484,9e-05,10.49431]
[1778779330025,40.1,81330.59,0.0,-0.88484,9e-05,10.49431]
[1778779330073,40.1,81330.59,0.0,-0.88484,9e-05,10.49431]
[1778779330113,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779330902,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779330912,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779331043,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779331066,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779331345,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779331565,40.1,81340.86,0.0,-0.8839,9e-05,10.55596]
[1778779331374,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779331678,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779331698,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779331820,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779331998,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779332071,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779332148,40.1,81341.91,0.0,-0.8838,9e-05,10.56269]
[1778779332216,40.1,81350.15,0.0,-0.88305,9e-05,10.61225]
[1778779333364,40.1,81350.15,0.0,-0.88305,9e-05,10.61225]
[1778779333569,40.1,81350.15,0.0,-0.88305,9e-05,10.61225]
[1778779333377,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779333830,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779333861,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334067,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334166,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334278,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334326,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334341,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334452,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334540,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334609,40.1,81359.44,0.0,-0.88219,9e-05,10.66828]
[1778779334604,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779334840,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779334877,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779334985,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335073,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335311,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335335,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335430,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335566,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335589,40.1,81360.82,0.0,-0.88205,9e-05,10.67754]
[1778779335530,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335713,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335816,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335844,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335884,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335952,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779335983,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336050,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336066,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336085,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336187,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336314,40.11,81366.19,0.0,-0.88155,9e-05,10.71009]
[1778779336403,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779336665,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779336707,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779336813,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779336911,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779336954,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779337023,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779337057,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779337062,40.11,81360.56,0.0,-0.88207,9e-05,10.67645]
[1778779337122,40.11,81361.66,0.0,-0.88196,9e-05,10.68353]
[1778779337948,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779338924,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339048,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339067,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339102,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339167,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339186,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339213,40.11,81362.97,0.0,-0.88183,9e-05,10.69184]
[1778779339254,40.11,81364.49,0.0,-0.88169,9e-05,10.70141]
[1778779340056,40.11,81364.49,0.0,-0.88169,9e-05,10.70141]
[1778779340130,40.11,81364.49,0.0,-0.88169,9e-05,10.70141]
[1778779340139,40.11,81364.49,0.0,-0.88169,9e-05,10.70141]
[1778779340316,40.11,81364.49,0.0,-0.88169,9e-05,10.70141]
[1778779340367,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779340749,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779340826,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779341019,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779341068,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779341311,40.11,81371.07,0.0,-0.88108,9e-05,10.74131]
[1778779341356,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342060,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342125,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342183,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342311,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342526,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342566,40.11,81376.54,0.0,-0.88057,9e-05,10.77455]
[1778779342559,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779342622,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779342815,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779342880,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343029,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343063,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343082,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343311,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343428,40.11,81377.42,0.0,-0.88047,9e-05,10.78072]
[1778779343515,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779343851,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779343898,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344009,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344032,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344071,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344131,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344308,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344415,40.11,81372.81,0.0,-0.88089,9e-05,10.75313]
[1778779344464,40.12,81377.42,0.0,-0.88046,9e-05,10.78121]
[1778779344784,40.12,81377.42,0.0,-0.88046,9e-05,10.78121]
[1778779345466,40.12,81377.42,0.0,-0.88046,9e-05,10.78121]
[1778779345541,40.12,81377.42,0.0,-0.88046,9e-05,10.78121]
[1778779345583,40.12,81377.42,0.0,-0.88046,9e-05,10.78121]
[1778779345533,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779345652,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779345797,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779345808,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779345899,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346119,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346193,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346313,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346430,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346472,40.12,81377.59,0.0,-0.88044,9e-05,10.78267]
[1778779346531,40.12,81381.22,0.0,-0.8801,9e-05,10.80485]
[1778779347065,40.12,81381.22,0.0,-0.8801,9e-05,10.80485]
[1778779347118,40.12,81381.22,0.0,-0.8801,9e-05,10.80485]
[1778779347317,40.12,81381.22,0.0,-0.8801,9e-05,10.80485]
[1778779347323,40.12,81389.42,0.0,-0.87933,9e-05,10.85441]
[1778779348416,40.12,81389.42,0.0,-0.87933,9e-05,10.85441]
[1778779348426,40.12,81389.42,0.0,-0.87933,9e-05,10.85441]
[1778779348513,40.12,81389.42,0.0,-0.87933,9e-05,10.85441]
[1778779348614,40.12,81392.18,0.0,-0.87907,9e-05,10.87162]
[1778779348816,40.12,81392.18,0.0,-0.87907,9e-05,10.87162]
[1778779348935,40.12,81392.18,0.0,-0.87907,9e-05,10.87162]
[1778779349026,40.12,81396.9,0.0,-0.87863,9e-05,10.89996]
[1778779350033,40.12,81401.11,0.0,-0.87823,9e-05,10.92552]
[1778779351040,40.12,81401.64,0.0,-0.87823,9e-05,10.92331]
[1778779352047,40.12,81401.18,0.0,-0.87827,9e-05,10.92078]
[1778779352812,40.12,81401.18,0.0,-0.87827,9e-05,10.92078]
[1778779352917,40.12,81401.18,0.0,-0.87827,9e-05,10.92078]
[1778779352925,40.12,81401.18,0.0,-0.87827,9e-05,10.92078]
[1778779353065,40.12,81401.18,0.0,-0.87827,9e-05,10.92078]
[1778779354061,40.12,81401.71,0.0,-0.87821,9e-05,10.92447]
[1778779355068,40.12,81405.82,0.0,-0.87783,9e-05,10.94942]
[1778779356075,40.13,81404.07,0.0,-0.87799,9e-05,10.93912]
[1778779356815,40.13,81404.07,0.0,-0.87799,9e-05,10.93912]
[1778779357082,40.13,81404.42,0.0,-0.87795,9e-05,10.94147]
[1778779360103,40.13,81402.64,0.0,-0.87811,9e-05,10.9315]
[1778779361110,40.13,81394.42,0.0,-0.87887,9e-05,10.8824]
[1778779362117,40.13,81401.04,0.0,-0.87824,9e-05,10.92248]
[1778779363124,40.13,81405.31,0.0,-0.87784,9e-05,10.94842]
[1778779364547,40.13,81405.31,0.0,-0.87784,9e-05,10.94842]
[1778779364568,40.13,81405.31,0.0,-0.87784,9e-05,10.94842]
[1778779364546,40.13,81405.77,0.0,-0.8778,9e-05,10.95142]
[1778779365138,40.13,81416.67,0.0,-0.87677,9e-05,11.01723]
[1778779366145,40.13,81417.39,0.0,-0.8767,9e-05,11.0219]
[1778779368159,40.13,81413.34,0.0,-0.87707,9e-05,10.99815]
[1778779369166,40.14,81411.99,0.0,-0.87719,9e-05,10.99037]
[1778779370173,40.14,81412.94,0.0,-0.87709,9e-05,10.99645]
[1778779371181,40.14,81411.22,0.0,-0.87725,9e-05,10.98644]
[1778779372367,40.14,81410.24,0.0,-0.87734,9e-05,10.9809]
[1778779373195,40.14,81412.72,0.0,-0.8771,9e-05,10.99603]
[1778779374202,40.14,81413.44,0.0,-0.87703,9e-05,11.00055]
[1778779376216,40.14,81414.34,0.0,-0.87694,9e-05,11.00632]
[1778779377227,40.14,81434.97,0.0,-0.87499,9e-05,11.13083]
[1778779377702,40.14,81434.97,0.0,-0.87499,9e-05,11.13083]
[1778779378128,40.14,81434.97,0.0,-0.87499,9e-05,11.13083]
[1778779378231,40.14,81439.8,0.0,-0.87453,0.0001,11.16009]
[1778779379238,40.14,81443.8,0.0,-0.87414,0.0001,11.18457]
[1778779380273,40.14,81448.26,0.0,-0.87371,0.0001,11.2118]
[1778779380855,40.14,81448.26,0.0,-0.87371,0.0001,11.2118]
[1778779381273,40.14,81450.28,0.0,-0.87352,0.0001,11.22399]
[1778779382528,40.14,81450.28,0.0,-0.87352,0.0001,11.22399]
[1778779382557,40.14,81447.53,0.0,-0.87379,0.0001,11.20731]
[1778779383289,40.14,81441.49,0.0,-0.87436,0.0001,11.17079]
[1778779384296,40.14,81434.34,0.0,-0.87504,9e-05,11.1279]
[1778779384707,40.14,81434.34,0.0,-0.87504,9e-05,11.1279]
[1778779385413,40.14,81430.41,0.0,-0.87541,9e-05,11.10436]
[1778779386105,40.14,81430.41,0.0,-0.87541,9e-05,11.10436]
[1778779386411,40.14,81407.77,0.0,-0.87754,9e-05,10.96799]
[1778779387022,40.14,81407.77,0.0,-0.87754,9e-05,10.96799]
[1778779387263,40.14,81407.77,0.0,-0.87754,9e-05,10.96799]
[1778779387577,40.14,81407.77,0.0,-0.87754,9e-05,10.96799]
[1778779387592,40.14,81387.67,0.0,-0.8794,9e-05,10.84749]
[1778779388001,40.14,81387.67,0.0,-0.8794,9e-05,10.84749]
[1778779388278,40.14,81387.67,0.0,-0.8794,9e-05,10.84749]
[1778779388565,40.14,81387.67,0.0,-0.8794,9e-05,10.84749]
[1778779388602,40.14,81386.24,0.0,-0.87953,9e-05,10.83934]
[1778779389417,40.14,81386.24,0.0,-0.87953,9e-05,10.83934]
[1778779389501,40.14,81390.69,0.0,-0.87912,9e-05,10.86602]
[1778779390340,40.14,81389.47,0.0,-0.87923,9e-05,10.85875]
[1778779391347,40.15,81396.64,0.0,-0.87856,9e-05,10.90209]
[1778779392354,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393059,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393115,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393170,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393277,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393308,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393329,40.15,81399.12,0.0,-0.87833,9e-05,10.91698]
[1778779393361,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779393757,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779393811,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779393864,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779394032,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779394059,40.15,81399.42,0.0,-0.8783,9e-05,10.91875]
[1778779394368,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779394836,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779394894,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779395056,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779395249,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779395308,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779395413,40.15,81405.44,0.0,-0.87774,9e-05,10.95489]
[1778779395454,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779395830,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779395928,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396040,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396062,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396149,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396202,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396252,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396309,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396361,40.15,81411.31,0.0,-0.87719,9e-05,10.99038]
[1778779396382,40.15,81411.57,0.0,-0.87716,9e-05,10.99209]
[1778779397431,40.15,81411.57,0.0,-0.87716,9e-05,10.99209]
[1778779397526,40.15,81411.57,0.0,-0.87716,9e-05,10.99209]
[1778779397559,40.15,81411.57,0.0,-0.87716,9e-05,10.99209]
[1778779397589,40.15,81411.57,0.0,-0.87716,9e-05,10.99209]
[1778779397627,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779397944,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398053,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398072,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398182,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398223,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398308,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398336,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398441,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398494,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398559,40.15,81412.2,0.0,-0.8771,9e-05,10.99618]
[1778779398646,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779398697,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779398825,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779398925,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779399060,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779399066,40.15,81413.28,0.0,-0.87699,9e-05,11.00282]
[1778779399403,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779399714,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779399807,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779399900,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779399920,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400058,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400152,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400307,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400442,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400551,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400560,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400620,40.15,81414.16,0.0,-0.87691,9e-05,11.00811]
[1778779400624,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779400923,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779400953,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401066,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401087,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401203,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401257,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401308,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401364,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401411,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401520,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401559,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401572,40.15,81419.45,0.0,-0.87641,9e-05,11.04017]
[1778779401621,40.15,81419.98,0.0,-0.87636,9e-05,11.04344]
[1778779402453,40.15,81419.98,0.0,-0.87636,9e-05,11.04344]
[1778779402562,40.15,81419.98,0.0,-0.87636,9e-05,11.04344]
[1778779402661,40.15,81421.13,0.0,-0.87625,9e-05,11.05043]
[1778779402803,40.15,81421.13,0.0,-0.87625,9e-05,11.05043]
[1778779402815,40.15,81421.13,0.0,-0.87625,9e-05,11.05043]
[1778779403483,40.15,81421.13,0.0,-0.87625,9e-05,11.05043]
[1778779403576,40.15,81421.13,0.0,-0.87625,9e-05,11.05043]
[1778779403680,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779403864,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404164,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404199,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404290,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404435,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404565,40.15,81421.71,0.0,-0.8762,9e-05,11.05393]
[1778779404611,40.15,81437.31,0.0,-0.87471,9e-05,11.14839]
[1778779405447,40.15,81440.44,0.0,-0.87442,0.0001,11.16729]
[1778779405828,40.15,81440.44,0.0,-0.87442,0.0001,11.16729]
[1778779406029,40.15,81440.44,0.0,-0.87442,0.0001,11.16729]
[1778779406068,40.15,81440.44,0.0,-0.87442,0.0001,11.16729]
[1778779406454,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779406695,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407062,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407308,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407475,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407518,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407589,40.15,81440.14,0.0,-0.87444,0.0001,11.16567]
[1778779407655,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779407792,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779407899,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779407933,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408033,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408063,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408142,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408154,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408245,40.15,81452.64,0.0,-0.87325,0.0001,11.24143]
[1778779408468,40.15,81460.45,0.0,-0.8725,0.0001,11.2887]
[1778779408729,40.15,81460.45,0.0,-0.8725,0.0001,11.2887]
[1778779409476,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410202,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410308,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410314,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410529,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410561,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410639,40.15,81459.33,0.0,-0.8726,0.0001,11.28212]
[1778779410630,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779410855,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779410909,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411057,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411169,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411203,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411255,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411362,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411606,40.15,81458.75,0.0,-0.87266,0.0001,11.27837]
[1778779411490,40.15,81461.34,0.0,-0.87246,0.0001,11.28838]
[1778779412497,40.15,81459.2,0.0,-0.87267,0.0001,11.27531]
[1778779413563,40.15,81459.2,0.0,-0.87267,0.0001,11.27531]
[1778779413642,40.15,81459.2,0.0,-0.87267,0.0001,11.27531]
[1778779413664,40.15,81461.18,0.0,-0.87248,0.0001,11.28707]
[1778779414511,40.15,81462.91,0.0,-0.87232,0.0001,11.29755]
[1778779415565,40.15,81462.91,0.0,-0.87232,0.0001,11.29755]
[1778779415660,40.15,81462.52,0.0,-0.87236,0.0001,11.29492]
[1778779416526,40.15,81460.76,0.0,-0.87253,0.0001,11.28426]
[1778779417532,40.15,81458.56,0.0,-0.87274,0.0001,11.27081]
[1778779418539,40.15,81456.17,0.0,-0.87297,0.0001,11.25622]
[1778779419546,40.15,81454.46,0.0,-0.87314,0.0001,11.24563]
[1778779420553,40.15,81450.64,0.0,-0.87351,0.0001,11.2223]
[1778779421560,40.15,81448.45,0.0,-0.87372,0.0001,11.20884]
[1778779421834,40.15,81448.45,0.0,-0.87372,0.0001,11.20884]
[1778779422567,40.15,81444.42,0.0,-0.87411,0.0001,11.18435]
[1778779423574,40.15,81443.43,0.0,-0.87421,0.0001,11.17825]
[1778779424049,40.15,81443.43,0.0,-0.87421,0.0001,11.17825]
[1778779424581,40.15,81435.41,0.0,-0.87497,9e-05,11.12974]
[1778779427602,40.14,81435.11,0.0,-0.875,9e-05,11.12772]
[1778779428609,40.14,81436.58,0.0,-0.87486,9e-05,11.13655]
[1778779430623,40.14,81438.29,0.0,-0.8747,0.0001,11.14671]
[1778779431630,40.14,81436.85,0.0,-0.87484,9e-05,11.13794]
[1778779435570,40.15,81436.74,0.0,-0.87485,9e-05,11.13767]
[1778779435680,40.15,81436.74,0.0,-0.87485,9e-05,11.13767]
[1778779435658,40.15,81429.04,0.0,-0.87557,9e-05,11.0917]
[1778779435808,40.15,81429.04,0.0,-0.87557,9e-05,11.0917]
[1778779436665,40.15,81428.4,0.0,-0.87562,9e-05,11.08839]
[1778779436958,40.15,81428.4,0.0,-0.87562,9e-05,11.08839]
[1778779439686,40.15,81426.9,0.0,-0.87574,9e-05,11.08051]
[1778779440693,40.15,81425.69,0.0,-0.87585,9e-05,11.0738]
[1778779442711,40.15,81409.27,0.0,-0.87738,9e-05,10.9756]
[1778779442897,40.15,81409.27,0.0,-0.87738,9e-05,10.9756]
[1778779443141,40.15,81409.27,0.0,-0.87738,9e-05,10.9756]
[1778779443185,40.15,81409.27,0.0,-0.87738,9e-05,10.9756]
[1778779443718,40.15,81394.79,0.0,-0.87873,9e-05,10.88864]
[1778779444725,40.16,81392.43,0.0,-0.87894,9e-05,10.87496]
[1778779447215,40.16,81391.6,0.0,-0.87901,9e-05,10.8703]
[1778779447224,40.16,81393.32,0.0,-0.87885,9e-05,10.88094]
[1778779447749,40.16,81402.65,0.0,-0.87798,9e-05,10.93725]
[1778779449046,40.16,81406.98,0.0,-0.87757,9e-05,10.96349]
[1778779450565,40.16,81406.98,0.0,-0.87757,9e-05,10.96349]
[1778779450576,40.16,81414.68,0.0,-0.87684,9e-05,11.00998]
[1778779450770,40.16,81419.77,0.0,-0.87636,9e-05,11.04103]
[1778779451777,40.16,81423.45,0.0,-0.87601,9e-05,11.06357]
[1778779453547,40.16,81423.45,0.0,-0.87601,9e-05,11.06357]
[1778779453664,40.16,81429.36,0.0,-0.87544,9e-05,11.09981]
[1778779454536,40.16,81429.36,0.0,-0.87544,9e-05,11.09981]
[1778779454736,40.16,81434.6,0.0,-0.87494,9e-05,11.13166]
[1778779455474,40.16,81434.6,0.0,-0.87494,9e-05,11.13166]
[1778779455554,40.16,81434.6,0.0,-0.87494,9e-05,11.13166]
[1778779455655,40.16,81425.89,0.0,-0.87576,9e-05,11.07914]
[1778779456548,40.16,81421.95,0.0,-0.87613,9e-05,11.05573]
[1778779456992,40.17,81423.94,0.0,-0.87593,9e-05,11.06834]
[1778779457945,40.17,81423.94,0.0,-0.87593,9e-05,11.06834]
[1778779458586,40.17,81423.94,0.0,-0.87593,9e-05,11.06834]
[1778779458639,40.17,81423.87,0.0,-0.87593,9e-05,11.06826]
[1778779458826,40.17,81427.9,0.0,-0.87554,9e-05,11.09314]
[1778779461061,40.17,81427.64,0.0,-0.87556,9e-05,11.09188]
[1778779461085,40.17,81427.64,0.0,-0.87556,9e-05,11.09188]
[1778779461496,40.17,81430.39,0.0,-0.87529,9e-05,11.10903]
[1778779461847,40.17,81432.23,0.0,-0.87511,9e-05,11.12067]
[1778779462854,40.17,81429.56,0.0,-0.87535,9e-05,11.10511]
[1778779463861,40.18,81431.18,0.0,-0.87519,9e-05,11.11543]
[1778779465065,40.18,81431.18,0.0,-0.87519,9e-05,11.11543]
[1778779465479,40.18,81431.18,0.0,-0.87519,9e-05,11.11543]
[1778779465500,40.18,81429.81,0.0,-0.87531,9e-05,11.10771]
[1778779465875,40.18,81435.06,0.0,-0.87481,9e-05,11.13992]
[1778779466882,40.18,81433.42,0.0,-0.87495,9e-05,11.13054]
[1778779467889,40.18,81432.3,0.0,-0.87505,9e-05,11.1243]
[1778779469290,40.18,81432.3,0.0,-0.87505,9e-05,11.1243]
[1778779469386,40.18,81432.3,0.0,-0.87505,9e-05,11.1243]
[1778779469479,40.18,81432.29,0.0,-0.87504,9e-05,11.12477]
[1778779470770,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779470932,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779470971,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779471183,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779471358,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779471560,40.18,81432.26,0.0,-0.87504,9e-05,11.12512]
[1778779471917,40.19,81414.64,0.0,-0.87673,9e-05,11.01444]
[1778779472870,40.19,81414.64,0.0,-0.87673,9e-05,11.01444]
[1778779472950,40.19,81414.64,0.0,-0.87673,9e-05,11.01444]
[1778779473267,40.19,81414.64,0.0,-0.87673,9e-05,11.01444]
[1778779473276,40.19,81420.28,0.0,-0.8762,9e-05,11.04879]
[1778779474277,40.19,81420.28,0.0,-0.8762,9e-05,11.04879]
[1778779474378,40.19,81427.68,0.0,-0.87549,9e-05,11.09398]
[1778779476300,40.19,81428.56,0.0,-0.8754,9e-05,11.09986]
[1778779476639,40.19,81428.56,0.0,-0.8754,9e-05,11.09986]
[1778779476697,40.19,81430.52,0.0,-0.87519,9e-05,11.11279]
[1778779476953,40.19,81437.76,0.0,-0.87451,0.0001,11.15645]
[1778779477960,40.2,81440.38,0.0,-0.87425,0.0001,11.17274]
[1778779478967,40.2,81441.17,0.0,-0.87417,0.0001,11.17797]
[1778779479974,40.2,81440.61,0.0,-0.87421,0.0001,11.17505]
[1778779480858,40.2,81440.61,0.0,-0.87421,0.0001,11.17505]
[1778779480981,40.2,81445.56,0.0,-0.87373,0.0001,11.2054]
[1778779484518,40.2,81446.25,0.0,-0.87365,0.0001,11.21081]
[1778779485009,40.2,81445.75,0.0,-0.87369,0.0001,11.20819]
[1778779486016,40.2,81445.41,0.0,-0.87371,0.0001,11.20655]
[1778779487023,40.21,81452.89,0.0,-0.87299,0.0001,11.25214]
[1778779488030,40.21,81462.08,0.0,-0.87211,0.0001,11.30806]
[1778779489037,40.21,81462.47,0.0,-0.87206,0.0001,11.31068]
[1778779489808,40.21,81462.47,0.0,-0.87206,0.0001,11.31068]
[1778779490109,40.21,81462.47,0.0,-0.87206,0.0001,11.31068]
[1778779490184,40.21,81459.98,0.0,-0.8723,0.0001,11.29588]
[1778779492340,40.21,81460.96,0.0,-0.8722,0.0001,11.30236]
[1778779493377,40.21,81460.96,0.0,-0.8722,0.0001,11.30236]
[1778779493704,40.21,81460.96,0.0,-0.8722,0.0001,11.30236]
[1778779493688,40.22,81460.18,0.0,-0.87222,0.0001,11.30065]
[1778779494073,40.22,81447.98,0.0,-0.87339,0.0001,11.22692]
[1778779495727,40.22,81447.46,0.0,-0.87343,0.0001,11.22454]
[1778779498102,40.22,81446.59,0.0,-0.8735,0.0001,11.22005]
[1778779499109,40.22,81445.44,0.0,-0.8736,0.0001,11.2135]
[1778779500116,40.22,81446.23,0.0,-0.87352,0.0001,11.21866]
[1778779501596,40.22,81446.23,0.0,-0.87352,0.0001,11.21866]
[1778779501719,40.22,81446.23,0.0,-0.87352,0.0001,11.21866]
[1778779501789,40.23,81447.02,0.0,-0.87343,0.0001,11.2242]
[1778779502130,40.23,81437.57,0.0,-0.87433,0.0001,11.16718]
[1778779503138,40.23,81436.28,0.0,-0.87445,9e-05,11.15987]
[1778779504144,40.23,81437.42,0.0,-0.87433,0.0001,11.16721]
[1778779505170,40.23,81437.66,0.0,-0.8743,0.0001,11.16912]
[1778779506160,40.23,81440.0,0.0,-0.87407,0.0001,11.18369]
[1778779507167,40.23,81441.68,0.0,-0.87391,0.0001,11.19427]
[1778779507993,40.23,81441.68,0.0,-0.87391,0.0001,11.19427]
[1778779508082,40.23,81441.68,0.0,-0.87391,0.0001,11.19427]
[1778779508751,40.23,81436.53,0.0,-0.87438,9e-05,11.1641]
[1778779509315,40.23,81436.53,0.0,-0.87438,9e-05,11.1641]
[1778779509366,40.23,81431.55,0.0,-0.87485,9e-05,11.13409]
[1778779510122,40.23,81431.55,0.0,-0.87485,9e-05,11.13409]
[1778779510207,40.24,81418.34,0.0,-0.87609,9e-05,11.0551]
[1778779511196,40.24,81413.73,0.0,-0.87652,9e-05,11.02802]
[1778779514357,40.24,81402.76,0.0,-0.87753,9e-05,10.96308]
[1778779515224,40.24,81397.59,0.0,-0.87801,9e-05,10.93228]
[1778779518414,40.24,81396.48,0.0,-0.8781,9e-05,10.92612]
[1778779518523,40.24,81396.48,0.0,-0.8781,9e-05,10.92612]
[1778779518559,40.24,81396.48,0.0,-0.8781,9e-05,10.92612]
[1778779518624,40.24,81388.17,0.0,-0.87887,9e-05,10.87661]
[1778779519639,40.24,81388.17,0.0,-0.87887,9e-05,10.87661]
[1778779519752,40.24,81388.17,0.0,-0.87887,9e-05,10.87661]
[1778779519812,40.24,81382.42,0.0,-0.87939,9e-05,10.8429]
[1778779520259,40.24,81370.95,0.0,-0.88045,9e-05,10.77437]
[1778779521266,40.25,81365.27,0.0,-0.88096,9e-05,10.74096]
[1778779522273,40.25,81365.77,0.0,-0.88091,9e-05,10.74446]
[1778779525617,40.25,81365.2,0.0,-0.88093,9e-05,10.7426]
[1778779526301,40.25,81370.4,0.0,-0.88045,9e-05,10.77414]
[1778779527308,40.25,81364.48,0.0,-0.88098,9e-05,10.7393]
[1778779528315,40.25,81351.76,0.0,-0.88214,9e-05,10.66407]
[1778779529323,40.26,81347.85,0.0,-0.88248,9e-05,10.64145]
[1778779530330,40.26,81355.0,0.0,-0.88182,9e-05,10.68464]
[1778779531337,40.26,81353.05,0.0,-0.88204,9e-05,10.66803]
[1778779533351,40.26,81343.89,0.0,-0.88285,9e-05,10.61483]
[1778779534358,40.26,81350.74,0.0,-0.88222,9e-05,10.65625]
[1778779535681,40.26,81350.74,0.0,-0.88222,9e-05,10.65625]
[1778779535782,40.27,81346.84,0.0,-0.88255,9e-05,10.63438]
[1778779537379,40.27,81344.52,0.0,-0.88275,9e-05,10.62127]
[1778779539190,40.27,81344.33,0.0,-0.88276,9e-05,10.62084]
[1778779539707,40.27,81344.33,0.0,-0.88276,9e-05,10.62084]
[1778779539807,40.28,81350.37,0.0,-0.88219,9e-05,10.65807]
[1778779541026,40.28,81351.35,0.0,-0.8821,9e-05,10.6639]
[1778779541325,40.28,81351.35,0.0,-0.8821,9e-05,10.6639]
[1778779541408,40.28,81354.71,0.0,-0.88179,9e-05,10.68451]
[1778779541852,40.28,81354.71,0.0,-0.88179,9e-05,10.68451]
[1778779542415,40.28,81359.88,0.0,-0.88131,9e-05,10.71589]
[1778779543422,40.28,81362.22,0.0,-0.88108,9e-05,10.73038]
[1778779544429,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545310,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545423,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545430,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545539,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545558,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545591,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545700,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545725,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545751,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545803,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545810,40.28,81361.39,0.0,-0.88115,9e-05,10.72597]
[1778779545801,40.28,81360.95,0.0,-0.88117,9e-05,10.72443]
[1778779546443,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779546865,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779546914,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779546953,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547058,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547110,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547168,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547287,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547309,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547441,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547513,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547575,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547748,40.28,81354.13,0.0,-0.8818,9e-05,10.68384]
[1778779547840,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779547867,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779547982,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779548023,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779548057,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779548784,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779548816,40.29,81355.54,0.0,-0.88165,9e-05,10.69341]
[1778779548457,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549008,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549059,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549172,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549225,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549308,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549428,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549557,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549797,40.29,81361.15,0.0,-0.88114,9e-05,10.7268]
[1778779549658,40.29,81367.49,0.0,-0.88055,9e-05,10.76511]
[1778779550471,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551064,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551174,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551223,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551311,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551336,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551400,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551559,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551616,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551771,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551815,40.29,81369.48,0.0,-0.88036,9e-05,10.77745]
[1778779551800,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779551959,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552053,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552065,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552240,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552399,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552553,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552810,40.3,81373.12,0.0,-0.87995,9e-05,10.80385]
[1778779552654,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779552974,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553058,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553152,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553245,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553307,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553484,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553559,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553640,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553753,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553810,40.3,81391.72,0.0,-0.87823,9e-05,10.91497]
[1778779553675,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779553970,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554165,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554284,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554308,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554338,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554797,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554808,40.3,81400.94,0.0,-0.87737,9e-05,10.97048]
[1778779554500,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779554904,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555059,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555176,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555301,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555310,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555488,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555509,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555562,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555569,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555585,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555809,40.3,81401.63,0.0,-0.8773,9e-05,10.975]
[1778779555834,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779555943,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556055,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556308,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556313,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556427,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556519,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556564,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556674,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556725,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556806,40.31,81396.64,0.0,-0.87775,9e-05,10.94599]
[1778779556775,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779556938,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779556990,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779557056,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779557162,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779557214,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779557846,40.31,81392.84,0.0,-0.8781,9e-05,10.92325]
[1778779557520,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779557954,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779558063,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779558190,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779558271,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779558309,40.31,81391.05,0.0,-0.87826,9e-05,10.91308]
[1778779558528,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559348,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559370,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559563,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559593,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559615,40.31,81412.69,0.0,-0.87623,9e-05,11.04327]
[1778779559633,40.31,81416.08,0.0,-0.8759,9e-05,11.06424]
[1778779560541,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561333,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561369,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561556,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561585,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561678,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561808,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561824,40.31,81419.88,0.0,-0.87554,9e-05,11.08765]
[1778779561693,40.31,81426.66,0.0,-0.87489,9e-05,11.12895]
[1778779561974,40.31,81426.66,0.0,-0.87489,9e-05,11.12895]
[1778779562212,40.31,81426.66,0.0,-0.87489,9e-05,11.12895]
[1778779562299,40.31,81426.66,0.0,-0.87489,9e-05,11.12895]
[1778779562631,40.31,81426.66,0.0,-0.87489,9e-05,11.12895]
[1778779562726,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779562875,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779562989,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779563040,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779563057,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779563091,40.32,81439.59,0.0,-0.87365,0.0001,11.20724]
[1778779563562,40.32,81442.06,0.0,-0.87341,0.0001,11.2225]
[1778779565312,40.32,81441.86,0.0,-0.87342,0.0001,11.22166]
[1778779565576,40.32,81442.74,0.0,-0.87333,0.0001,11.22733]
[1778779566427,40.32,81442.74,0.0,-0.87333,0.0001,11.22733]
[1778779566470,40.32,81442.74,0.0,-0.87333,0.0001,11.22733]
[1778779566584,40.32,81435.26,0.0,-0.87404,9e-05,11.18265]
[1778779568597,40.32,81433.98,0.0,-0.87415,9e-05,11.17578]
[1778779569314,40.32,81433.98,0.0,-0.87415,9e-05,11.17578]
[1778779569610,40.32,81434.02,0.0,-0.87414,9e-05,11.17645]
[1778779570616,40.32,81430.83,0.0,-0.87443,9e-05,11.15769]
[1778779571623,40.33,81425.52,0.0,-0.87493,9e-05,11.12622]
[1778779572631,40.33,81424.31,0.0,-0.87503,9e-05,11.11945]
[1778779573638,40.33,81431.86,0.0,-0.87431,9e-05,11.16533]
[1778779574645,40.33,81433.12,0.0,-0.87418,9e-05,11.17341]
[1778779576659,40.33,81434.49,0.0,-0.87404,9e-05,11.18251]
[1778779579084,40.33,81434.76,0.0,-0.874,9e-05,11.18496]
[1778779579154,40.33,81434.76,0.0,-0.874,9e-05,11.18496]
[1778779579680,40.33,81438.51,0.0,-0.87364,0.0001,11.20793]
[1778779579922,40.33,81438.51,0.0,-0.87364,0.0001,11.20793]
[1778779581694,40.34,81436.03,0.0,-0.87386,0.0001,11.19378]
[1778779582701,40.34,81425.02,0.0,-0.8749,9e-05,11.12797]
[1778779582942,40.34,81425.02,0.0,-0.8749,9e-05,11.12797]
[1778779583857,40.34,81425.02,0.0,-0.8749,9e-05,11.12797]
[1778779583712,40.34,81417.38,0.0,-0.87561,9e-05,11.08249]
[1778779584719,40.34,81406.7,0.0,-0.87661,9e-05,11.01893]
[1778779585726,40.34,81398.22,0.0,-0.8774,9e-05,10.96845]
[1778779586733,40.34,81398.87,0.0,-0.87733,9e-05,10.97251]
[1778779587508,40.34,81398.87,0.0,-0.87733,9e-05,10.97251]
[1778779587740,40.34,81392.11,0.0,-0.87796,9e-05,10.9323]
[1778779588747,40.34,81394.87,0.0,-0.8777,9e-05,10.94904]
[1778779589754,40.34,81392.82,0.0,-0.87788,9e-05,10.93706]
[1778779590761,40.34,81390.0,0.0,-0.87814,9e-05,10.92047]
[1778779591768,40.35,81389.21,0.0,-0.87826,9e-05,10.91038]
[1778779592775,40.35,81391.75,0.0,-0.87802,9e-05,10.92586]
[1778779593782,40.35,81396.8,0.0,-0.87755,9e-05,10.95638]
[1778779594789,40.35,81398.39,0.0,-0.87739,9e-05,10.96618]
[1778779595314,40.35,81398.39,0.0,-0.87739,9e-05,10.96618]
[1778779595349,40.35,81398.39,0.0,-0.87739,9e-05,10.96618]
[1778779595422,40.35,81398.39,0.0,-0.87739,9e-05,10.96618]
[1778779595796,40.35,81402.5,0.0,-0.87701,9e-05,10.99103]
[1778779596533,40.35,81402.5,0.0,-0.87701,9e-05,10.99103]
[1778779596803,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597049,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597105,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597176,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597262,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597298,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597308,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597510,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597614,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597724,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597736,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597808,40.35,81405.23,0.0,-0.87675,9e-05,11.0076]
[1778779597810,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598017,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598210,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598307,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598323,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598431,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598516,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598564,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598567,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598677,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598785,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598808,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598837,40.35,81412.97,0.0,-0.87602,9e-05,11.05418]
[1778779598886,40.35,81421.45,0.0,-0.8752,9e-05,11.10605]
[1778779598942,40.35,81421.45,0.0,-0.8752,9e-05,11.10605]
[1778779598994,40.35,81421.45,0.0,-0.8752,9e-05,11.10605]
[1778779599058,40.35,81421.45,0.0,-0.8752,9e-05,11.10605]
[1778779599825,40.35,81424.64,0.0,-0.8749,9e-05,11.1252]
[1778779600832,40.35,81423.89,0.0,-0.87496,9e-05,11.12144]
[1778779601839,40.36,81421.94,0.0,-0.87514,9e-05,11.11021]
[1778779602866,40.36,81421.94,0.0,-0.87514,9e-05,11.11021]
[1778779602938,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779602994,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603062,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603176,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603214,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603310,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603639,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603715,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603809,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603876,40.36,81421.85,0.0,-0.87514,9e-05,11.11017]
[1778779603853,40.36,81427.02,0.0,-0.87464,9e-05,11.1417]
[1778779603988,40.36,81427.02,0.0,-0.87464,9e-05,11.1417]
[1778779604040,40.36,81427.02,0.0,-0.87464,9e-05,11.1417]
[1778779604058,40.36,81427.02,0.0,-0.87464,9e-05,11.1417]
[1778779604860,40.36,81431.06,0.0,-0.87425,9e-05,11.16642]
[1778779605867,40.36,81432.26,0.0,-0.87413,9e-05,11.17403]
[1778779606874,40.36,81429.67,0.0,-0.87437,9e-05,11.15886]
[1778779608888,40.36,81431.55,0.0,-0.87418,9e-05,11.17099]
[1778779610902,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611272,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611308,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611384,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611423,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611558,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611886,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779611999,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612051,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612059,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612119,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612178,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612200,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612308,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612361,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612558,40.37,81432.78,0.0,-0.87405,9e-05,11.17918]
[1778779612597,40.37,81432.47,0.0,-0.87407,9e-05,11.17771]
[1778779612916,40.37,81434.75,0.0,-0.87385,0.0001,11.19181]
[1778779614876,40.37,81434.75,0.0,-0.87385,0.0001,11.19181]
[1778779614987,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615006,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615061,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615413,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615523,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615529,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615561,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615684,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615736,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615807,40.37,81434.72,0.0,-0.87385,0.0001,11.192]
[1778779615914,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779615965,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616056,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616078,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616093,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616242,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616292,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616310,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616372,40.37,81432.54,0.0,-0.87404,9e-05,11.17965]
[1778779616394,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779616965,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617057,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617083,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617102,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617173,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617284,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617310,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617331,40.37,81431.87,0.0,-0.87411,9e-05,11.17563]
[1778779617385,40.37,81433.41,0.0,-0.87395,9e-05,11.18528]
[1778779617951,40.37,81435.23,0.0,-0.87377,0.0001,11.1966]
[1778779620639,40.37,81435.13,0.0,-0.87378,0.0001,11.19637]
[1778779620788,40.37,81435.13,0.0,-0.87378,0.0001,11.19637]
[1778779620807,40.37,81435.13,0.0,-0.87378,0.0001,11.19637]
[1778779620842,40.37,81435.13,0.0,-0.87378,0.0001,11.19637]
[1778779620900,40.37,81435.13,0.0,-0.87378,0.0001,11.19637]
[1778779620890,40.38,81435.1,0.0,-0.87377,0.0001,11.19693]
[1778779621014,40.38,81435.1,0.0,-0.87377,0.0001,11.19693]
[1778779621060,40.38,81435.1,0.0,-0.87377,0.0001,11.19693]
[1778779621066,40.38,81435.1,0.0,-0.87377,0.0001,11.19693]
[1778779621851,40.38,81435.1,0.0,-0.87377,0.0001,11.19693]
[1778779621116,40.38,81434.54,0.0,-0.87382,9e-05,11.19356]
[1778779621997,40.38,81434.54,0.0,-0.87382,9e-05,11.19356]
[1778779622057,40.38,81434.54,0.0,-0.87382,9e-05,11.19356]
[1778779622078,40.38,81434.54,0.0,-0.87382,9e-05,11.19356]
[1778779622098,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623054,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623219,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623270,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623312,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623416,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623426,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623468,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623582,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623611,40.38,81432.59,0.0,-0.874,9e-05,11.18221]
[1778779623645,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624130,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624192,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624214,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624308,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624433,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624438,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624552,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624558,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624667,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624719,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624807,40.38,81438.78,0.0,-0.87341,0.0001,11.21982]
[1778779624908,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625090,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625707,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625808,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625813,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625899,40.38,81439.27,0.0,-0.87335,0.0001,11.22343]
[1778779625877,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779625973,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779626026,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779626718,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779626863,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779626897,40.38,81438.65,0.0,-0.87341,0.0001,11.21971]
[1778779626819,40.38,81441.86,0.0,-0.8731,0.0001,11.23935]
[1778779626972,40.38,81441.86,0.0,-0.8731,0.0001,11.23935]
[1778779627654,40.38,81441.86,0.0,-0.8731,0.0001,11.23935]
[1778779627717,40.38,81444.32,0.0,-0.87286,0.0001,11.25447]
[1778779628034,40.38,81451.46,0.0,-0.87217,0.0001,11.29775]
[1778779629031,40.38,81453.89,0.0,-0.87193,0.0001,11.31262]
[1778779630228,40.38,81453.89,0.0,-0.87193,0.0001,11.31262]
[1778779630316,40.38,81453.89,0.0,-0.87193,0.0001,11.31262]
[1778779630382,40.38,81453.89,0.0,-0.87193,0.0001,11.31262]
[1778779630479,40.38,81453.89,0.0,-0.87193,0.0001,11.31262]
[1778779630480,40.38,81456.3,0.0,-0.8717,0.0001,11.32735]
[1778779631045,40.38,81462.83,0.0,-0.87107,0.0001,11.36691]
[1778779632052,40.38,81461.34,0.0,-0.87121,0.0001,11.35808]
[1778779633310,40.38,81461.34,0.0,-0.87121,0.0001,11.35808]
[1778779633521,40.38,81461.05,0.0,-0.87123,0.0001,11.35651]
[1778779634066,40.39,81457.97,0.0,-0.87153,0.0001,11.33812]
[1778779635308,40.39,81457.97,0.0,-0.87153,0.0001,11.33812]
[1778779635410,40.39,81456.41,0.0,-0.87167,0.0001,11.32892]
[1778779637087,40.39,81457.68,0.0,-0.87154,0.0001,11.33702]
[1778779639101,40.39,81455.61,0.0,-0.87174,0.0001,11.32495]
[1778779640108,40.39,81454.28,0.0,-0.87186,0.0001,11.31715]
[1778779642122,40.39,81456.32,0.0,-0.87166,0.0001,11.32991]
[1778779644136,40.39,81452.01,0.0,-0.87206,0.0001,11.30436]
[1778779645567,40.39,81452.01,0.0,-0.87206,0.0001,11.30436]
[1778779645595,40.39,81450.06,0.0,-0.87225,0.0001,11.29286]
[1778779645952,40.39,81450.06,0.0,-0.87225,0.0001,11.29286]
[1778779646207,40.39,81450.06,0.0,-0.87225,0.0001,11.29286]
[1778779646254,40.39,81440.84,0.0,-0.87312,0.0001,11.23763]
[1778779647157,40.39,81440.75,0.0,-0.87313,0.0001,11.23742]
[1778779649058,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649163,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649313,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649418,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649470,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649575,40.4,81441.09,0.0,-0.87308,0.0001,11.24014]
[1778779649676,40.4,81444.11,0.0,-0.87279,0.0001,11.25831]
[1778779650178,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651622,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651714,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651758,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651807,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651834,40.4,81444.88,0.0,-0.87272,0.0001,11.26325]
[1778779651908,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652249,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652307,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652333,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652408,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652565,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652823,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652933,40.4,81448.55,0.0,-0.87241,0.0001,11.28024]
[1778779652924,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653022,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653057,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653206,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653234,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653307,40.4,81458.58,0.0,-0.87144,0.0001,11.34085]
[1778779653398,40.4,81457.97,0.0,-0.8715,0.0001,11.33718]
[1778779654907,40.4,81457.97,0.0,-0.8715,0.0001,11.33718]
[1778779654206,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779654957,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779655057,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779655164,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779655215,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779655308,40.4,81456.89,0.0,-0.8716,0.0001,11.33086]
[1778779655409,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656254,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656307,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656347,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656558,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656602,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656712,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656764,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656807,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656919,40.4,81459.07,0.0,-0.87139,0.0001,11.34421]
[1778779656813,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657008,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657062,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657080,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657325,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657368,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657470,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657560,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657776,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657809,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657867,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657932,40.4,81458.44,0.0,-0.87145,0.0001,11.3406]
[1778779657946,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779657976,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658028,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658057,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658084,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658095,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658205,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658273,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658308,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658439,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658491,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658565,40.4,81458.03,0.0,-0.87148,0.0001,11.33852]
[1778779658666,40.4,81458.83,0.0,-0.8714,0.0001,11.34335]
[1778779659467,40.4,81458.83,0.0,-0.8714,0.0001,11.34335]
[1778779659491,40.4,81458.83,0.0,-0.8714,0.0001,11.34335]
[1778779659560,40.4,81458.83,0.0,-0.8714,0.0001,11.34335]
[1778779659808,40.4,81458.83,0.0,-0.8714,0.0001,11.34335]
[1778779659844,40.4,81460.34,0.0,-0.87125,0.0001,11.35264]
[1778779660248,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661287,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661311,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661397,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661562,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661624,40.4,81462.38,0.0,-0.87106,0.0001,11.36512]
[1778779661725,40.4,81465.01,0.0,-0.8708,0.0001,11.38115]
[1778779662619,40.4,81465.01,0.0,-0.8708,0.0001,11.38115]
[1778779662731,40.4,81465.01,0.0,-0.8708,0.0001,11.38115]
[1778779662782,40.4,81465.01,0.0,-0.8708,0.0001,11.38115]
[1778779662809,40.4,81465.01,0.0,-0.8708,0.0001,11.38115]
[1778779662832,40.4,81465.77,0.0,-0.87072,0.0001,11.38587]
[1778779664154,40.4,81465.05,0.0,-0.87079,0.0001,11.38166]
[1778779664262,40.4,81465.05,0.0,-0.87079,0.0001,11.38166]
[1778779664308,40.4,81465.05,0.0,-0.87079,0.0001,11.38166]
[1778779664313,40.4,81465.05,0.0,-0.87079,0.0001,11.38166]
[1778779664356,40.4,81465.59,0.0,-0.87074,0.0001,11.38506]
[1778779665719,40.4,81465.59,0.0,-0.87074,0.0001,11.38506]
[1778779665806,40.4,81465.59,0.0,-0.87074,0.0001,11.38506]
[1778779665830,40.4,81465.59,0.0,-0.87074,0.0001,11.38506]
[1778779665908,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779665982,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666069,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666179,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666217,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666308,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666330,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666361,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666432,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666542,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666559,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666847,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666956,40.4,81464.9,0.0,-0.8708,0.0001,11.38118]
[1778779666948,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667060,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667198,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667308,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667498,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667548,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667563,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667670,40.4,81462.62,0.0,-0.87102,0.0001,11.36759]
[1778779667772,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668210,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668558,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668667,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668807,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668860,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668929,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779669031,40.4,81463.98,0.0,-0.87088,0.0001,11.37579]
[1778779668864,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669079,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669255,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669308,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669415,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669570,40.4,81472.81,0.0,-0.87003,0.0001,11.42922]
[1778779669670,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779669985,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670043,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670057,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670308,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670332,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670505,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670568,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670682,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670824,40.41,81482.42,0.0,-0.86909,0.0001,11.48748]
[1778779670843,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671127,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671240,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671312,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671421,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671465,40.41,81478.26,0.0,-0.86949,0.0001,11.46247]
[1778779671548,40.41,81476.78,0.0,-0.86964,0.0001,11.45369]
[1778779673237,40.41,81476.04,0.0,-0.8697,0.0001,11.4494]
[1778779673308,40.41,81476.04,0.0,-0.8697,0.0001,11.4494]
[1778779673421,40.41,81476.04,0.0,-0.8697,0.0001,11.4494]
[1778779673522,40.41,81470.53,0.0,-0.87024,0.0001,11.41628]
[1778779674348,40.41,81467.13,0.0,-0.87056,0.0001,11.39582]
[1778779676362,40.41,81462.8,0.0,-0.87098,0.0001,11.36988]
[1778779677369,40.41,81461.4,0.0,-0.87111,0.0001,11.36156]
[1778779681327,40.41,81462.2,0.0,-0.87103,0.0001,11.36679]
[1778779681397,40.41,81458.57,0.0,-0.87137,0.0001,11.34503]
[1778779682494,40.41,81458.57,0.0,-0.87137,0.0001,11.34503]
[1778779682587,40.41,81461.58,0.0,-0.87108,0.0001,11.36333]
[1778779683417,40.41,81468.91,0.0,-0.87037,0.0001,11.40771]
[1778779684420,40.41,81471.72,0.0,-0.8701,0.0001,11.42478]
[1778779685311,40.41,81471.72,0.0,-0.8701,0.0001,11.42478]
[1778779685736,40.41,81471.72,0.0,-0.8701,0.0001,11.42478]
[1778779685836,40.41,81468.47,0.0,-0.87041,0.0001,11.40525]
[1778779686434,40.41,81461.48,0.0,-0.87108,0.0001,11.3632]
[1778779687325,40.41,81461.48,0.0,-0.87108,0.0001,11.3632]
[1778779687387,40.41,81461.48,0.0,-0.87108,0.0001,11.3632]
[1778779687441,40.41,81455.29,0.0,-0.87168,0.0001,11.32607]
[1778779688448,40.41,81450.68,0.0,-0.87212,0.0001,11.29853]
[1778779689455,40.41,81451.13,0.0,-0.87207,0.0001,11.3015]
[1778779690462,40.41,81449.85,0.0,-0.87219,0.0001,11.29405]
[1778779691593,40.41,81449.85,0.0,-0.87219,0.0001,11.29405]
[1778779693309,40.42,81449.7,0.0,-0.87219,0.0001,11.29368]
[1778779693483,40.42,81449.87,0.0,-0.87217,0.0001,11.29492]
[1778779695497,40.42,81447.94,0.0,-0.87235,0.0001,11.28374]
[1778779696504,40.42,81445.93,0.0,-0.87254,0.0001,11.27188]
[1778779698518,40.42,81450.35,0.0,-0.87211,0.0001,11.29898]
[1778779699525,40.42,81451.63,0.0,-0.87198,0.0001,11.30689]
[1778779701540,40.42,81453.92,0.0,-0.87176,0.0001,11.32108]
[1778779704560,40.42,81449.93,0.0,-0.87213,0.0001,11.29758]
[1778779705309,40.42,81449.93,0.0,-0.87213,0.0001,11.29758]
[1778779705567,40.42,81449.26,0.0,-0.87219,0.0001,11.29376]
[1778779707581,40.42,81450.03,0.0,-0.87211,0.0001,11.29882]
[1778779708588,40.42,81451.56,0.0,-0.87196,0.0001,11.30824]
[1778779709595,40.42,81453.45,0.0,-0.87177,0.0001,11.31982]
[1778779711609,40.43,81455.95,0.0,-0.87158,0.0001,11.32955]
[1778779712616,40.43,81456.72,0.0,-0.87151,0.0001,11.33435]
[1778779714074,40.43,81457.15,0.0,-0.87146,0.0001,11.3371]
[1778779714183,40.43,81457.15,0.0,-0.87146,0.0001,11.3371]
[1778779714630,40.43,81454.29,0.0,-0.87173,0.0001,11.32003]
[1778779715312,40.43,81454.29,0.0,-0.87173,0.0001,11.32003]
[1778779715637,40.43,81454.86,0.0,-0.87168,0.0001,11.32364]
[1778779716830,40.43,81454.86,0.0,-0.87168,0.0001,11.32364]
[1778779716924,40.43,81453.16,0.0,-0.87184,0.0001,11.31358]
[1778779717651,40.43,81451.67,0.0,-0.87198,0.0001,11.30479]
[1778779718802,40.43,81451.67,0.0,-0.87198,0.0001,11.30479]
[1778779718855,40.43,81451.54,0.0,-0.87199,0.0001,11.30421]
[1778779719665,40.43,81437.12,0.0,-0.87336,0.0001,11.2177]
[1778779720672,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721096,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721318,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721323,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721764,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721878,40.43,81436.27,0.0,-0.87343,0.0001,11.21292]
[1778779721977,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722058,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722062,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722169,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722326,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722336,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722492,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722573,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722668,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722693,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722754,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722814,40.43,81442.54,0.0,-0.87283,0.0001,11.25121]
[1778779722875,40.43,81447.57,0.0,-0.87235,0.0001,11.28146]
[1778779723265,40.43,81447.57,0.0,-0.87235,0.0001,11.28146]
[1778779723310,40.43,81447.57,0.0,-0.87235,0.0001,11.28146]
[1778779723317,40.43,81447.57,0.0,-0.87235,0.0001,11.28146]
[1778779723559,40.43,81447.57,0.0,-0.87235,0.0001,11.28146]
[1778779723693,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724038,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724085,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724124,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724221,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724313,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724357,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724371,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724562,40.43,81450.98,0.0,-0.87202,0.0001,11.30221]
[1778779724700,40.43,81461.6,0.0,-0.87099,0.0001,11.36637]
[1778779725471,40.43,81461.6,0.0,-0.87099,0.0001,11.36637]
[1778779725568,40.43,81461.6,0.0,-0.87099,0.0001,11.36637]
[1778779725696,40.43,81461.6,0.0,-0.87099,0.0001,11.36637]
[1778779725707,40.43,81466.9,0.0,-0.87048,0.0001,11.39844]
[1778779726714,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727080,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727126,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727273,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727315,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727399,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727780,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727811,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727816,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727864,40.43,81471.25,0.0,-0.87006,0.0001,11.42474]
[1778779727921,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728061,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728651,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728790,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728811,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728839,40.43,81476.5,0.0,-0.86955,0.0001,11.45646]
[1778779728891,40.43,81477.95,0.0,-0.86941,0.0001,11.46524]
[1778779729735,40.43,81481.42,0.0,-0.86907,0.0001,11.48635]
[1778779730742,40.43,81483.04,0.0,-0.86891,0.0001,11.49626]
[1778779731553,40.43,81483.04,0.0,-0.86891,0.0001,11.49626]
[1778779731643,40.43,81483.04,0.0,-0.86891,0.0001,11.49626]
[1778779731691,40.43,81483.04,0.0,-0.86891,0.0001,11.49626]
[1778779731814,40.43,81483.04,0.0,-0.86891,0.0001,11.49626]
[1778779731874,40.43,81483.84,0.0,-0.86883,0.0001,11.5012]
[1778779734031,40.44,81483.92,0.0,-0.86882,0.0001,11.50179]
[1778779734060,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734147,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734195,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734247,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734295,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734318,40.44,81484.22,0.0,-0.86879,0.0001,11.5037]
[1778779734770,40.44,81483.01,0.0,-0.8689,0.0001,11.49649]
[1778779737726,40.44,81483.74,0.0,-0.86883,0.0001,11.50112]
[1778779737774,40.44,81483.74,0.0,-0.86883,0.0001,11.50112]
[1778779737810,40.44,81483.74,0.0,-0.86883,0.0001,11.50112]
[1778779737825,40.44,81483.74,0.0,-0.86883,0.0001,11.50112]
[1778779737926,40.44,81482.57,0.0,-0.86894,0.0001,11.49415]
[1778779740752,40.44,81481.88,0.0,-0.869,0.0001,11.4902]
[1778779740812,40.44,81481.88,0.0,-0.869,0.0001,11.4902]
[1778779740868,40.44,81481.88,0.0,-0.869,0.0001,11.4902]
[1778779740932,40.44,81481.88,0.0,-0.869,0.0001,11.4902]
[1778779740977,40.44,81481.88,0.0,-0.869,0.0001,11.4902]
[1778779740954,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741065,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741202,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741379,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741428,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741472,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741565,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741610,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741812,40.44,81479.53,0.0,-0.86923,0.0001,11.47612]
[1778779741819,40.44,81478.57,0.0,-0.86932,0.0001,11.47044]
[1778779743463,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743521,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743571,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743654,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743810,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743837,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743865,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779744021,40.44,81479.18,0.0,-0.86926,0.0001,11.47426]
[1778779743910,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779744063,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779744201,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779744239,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779744309,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779745025,40.44,81466.65,0.0,-0.87048,0.0001,11.39866]
[1778779744840,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745142,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745312,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745369,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745734,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745811,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745855,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779746042,40.44,81461.83,0.0,-0.87094,0.0001,11.36962]
[1778779745956,40.44,81457.95,0.0,-0.87131,0.0001,11.34635]
[1778779746070,40.44,81457.95,0.0,-0.87131,0.0001,11.34635]
[1778779746854,40.44,81455.34,0.0,-0.87156,0.0001,11.33079]
[1778779748538,40.44,81454.7,0.0,-0.87162,0.0001,11.32711]
[1778779748562,40.44,81454.7,0.0,-0.87162,0.0001,11.32711]
[1778779748811,40.44,81454.7,0.0,-0.87162,0.0001,11.32711]
[1778779748854,40.44,81454.7,0.0,-0.87162,0.0001,11.32711]
[1778779748868,40.44,81453.88,0.0,-0.87169,0.0001,11.32238]
[1778779751769,40.44,81454.57,0.0,-0.87162,0.0001,11.32694]
[1778779751812,40.44,81454.57,0.0,-0.87162,0.0001,11.32694]
[1778779751825,40.44,81454.57,0.0,-0.87162,0.0001,11.32694]
[1778779751889,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752149,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752258,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752323,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752400,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752550,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752733,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752931,40.44,81454.06,0.0,-0.87167,0.0001,11.32407]
[1778779752935,40.44,81466.96,0.0,-0.87042,0.0001,11.40198]
[1778779753862,40.44,81466.96,0.0,-0.87042,0.0001,11.40198]
[1778779753966,40.44,81466.96,0.0,-0.87042,0.0001,11.40198]
[1778779754021,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754073,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754253,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754314,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754420,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754624,40.44,81465.86,0.0,-0.87052,0.0001,11.39555]
[1778779754910,40.44,81470.5,0.0,-0.87007,0.0001,11.42376]
[1778779755918,40.44,81470.5,0.0,-0.87007,0.0001,11.42376]
[1778779756033,40.44,81470.5,0.0,-0.87007,0.0001,11.42376]
[1778779756062,40.44,81470.5,0.0,-0.87007,0.0001,11.42376]
[1778779756054,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756160,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756263,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756296,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756311,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756408,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756565,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756635,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756814,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756915,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756929,40.44,81464.9,0.0,-0.87061,0.0001,11.39043]
[1778779756990,40.44,81465.81,0.0,-0.87052,0.0001,11.39592]
[1778779757263,40.44,81465.81,0.0,-0.87052,0.0001,11.39592]
[1778779757308,40.44,81465.81,0.0,-0.87052,0.0001,11.39592]
[1778779757727,40.44,81465.81,0.0,-0.87052,0.0001,11.39592]
[1778779757779,40.44,81465.81,0.0,-0.87052,0.0001,11.39592]
[1778779757931,40.45,81461.49,0.0,-0.87093,0.0001,11.37013]
[1778779759945,40.45,81469.04,0.0,-0.87019,0.0001,11.41614]
[1778779761308,40.45,81468.33,0.0,-0.87026,0.0001,11.41199]
[1778779761420,40.45,81468.33,0.0,-0.87026,0.0001,11.41199]
[1778779761959,40.45,81467.31,0.0,-0.87036,0.0001,11.40591]
[1778779763947,40.45,81467.33,0.0,-0.87035,0.0001,11.4062]
[1778779764029,40.45,81472.16,0.0,-0.86988,0.0001,11.43541]
[1778779764980,40.45,81473.53,0.0,-0.86975,0.0001,11.44368]
[1778779765313,40.45,81473.53,0.0,-0.86975,0.0001,11.44368]
[1778779765987,40.45,81469.89,0.0,-0.8701,0.0001,11.42181]
[1778779766994,40.45,81465.32,0.0,-0.87054,0.0001,11.39432]
[1778779767903,40.45,81465.32,0.0,-0.87054,0.0001,11.39432]
[1778779768016,40.45,81443.14,0.0,-0.87267,0.0001,11.26082]
[1778779768779,40.45,81443.14,0.0,-0.87267,0.0001,11.26082]
[1778779769015,40.45,81433.0,0.0,-0.87362,9e-05,11.20084]
[1778779770021,40.45,81438.98,0.0,-0.87305,0.0001,11.23709]
[1778779771028,40.45,81443.03,0.0,-0.87271,0.0001,11.25604]
[1778779772035,40.45,81445.05,0.0,-0.87251,0.0001,11.26845]
[1778779773042,40.45,81444.65,0.0,-0.87255,0.0001,11.26629]
[1778779774049,40.45,81446.83,0.0,-0.87233,0.0001,11.27964]
[1778779775056,40.46,81447.27,0.0,-0.87229,0.0001,11.28251]
[1778779776063,40.46,81447.98,0.0,-0.87222,0.0001,11.287]
[1778779777070,40.46,81448.35,0.0,-0.87218,0.0001,11.28944]
[1778779779084,40.46,81439.17,0.0,-0.87305,0.0001,11.23469]
[1778779779316,40.46,81439.17,0.0,-0.87305,0.0001,11.23469]
[1778779779353,40.46,81439.17,0.0,-0.87305,0.0001,11.23469]
[1778779780091,40.46,81435.19,0.0,-0.87342,0.0001,11.21108]
[1778779781098,40.46,81433.85,0.0,-0.87354,0.0001,11.20337]
[1778779782105,40.46,81438.57,0.0,-0.87309,0.0001,11.23204]
[1778779783311,40.46,81438.57,0.0,-0.87309,0.0001,11.23204]
[1778779783364,40.46,81439.38,0.0,-0.87301,0.0001,11.2372]
[1778779785126,40.46,81438.42,0.0,-0.87309,0.0001,11.23202]
[1778779786133,40.46,81438.05,0.0,-0.87312,0.0001,11.23009]
[1778779787140,40.46,81434.61,0.0,-0.87344,0.0001,11.20975]
[1778779789154,40.47,81432.68,0.0,-0.87362,9e-05,11.19885]
[1778779791732,40.47,81439.71,0.0,-0.87294,0.0001,11.24175]
[1778779792388,40.47,81439.71,0.0,-0.87294,0.0001,11.24175]
[1778779792662,40.47,81439.71,0.0,-0.87294,0.0001,11.24175]
[1778779792713,40.47,81449.53,0.0,-0.87199,0.0001,11.30105]
[1778779793182,40.47,81457.36,0.0,-0.87123,0.0001,11.34854]
[1778779794189,40.47,81467.06,0.0,-0.8703,0.0001,11.40714]
[1778779795196,40.47,81467.32,0.0,-0.87027,0.0001,11.40879]
[1778779796203,40.47,81468.47,0.0,-0.87016,0.0001,11.41581]
[1778779797210,40.47,81469.12,0.0,-0.87009,0.0001,11.4198]
[1778779799764,40.47,81467.27,0.0,-0.87027,0.0001,11.40877]
[1778779800231,40.47,81469.08,0.0,-0.87009,0.0001,11.41976]
[1778779801239,40.47,81470.03,0.0,-0.87,0.0001,11.42554]
[1778779802245,40.47,81464.04,0.0,-0.87058,0.0001,11.3895]
[1778779803252,40.47,81460.26,0.0,-0.87094,0.0001,11.36683]
[1778779805266,40.47,81459.69,0.0,-0.87099,0.0001,11.36366]
[1778779807838,40.47,81458.5,0.0,-0.8711,0.0001,11.35675]
[1778779808869,40.47,81458.5,0.0,-0.8711,0.0001,11.35675]
[1778779808919,40.47,81455.94,0.0,-0.87135,0.0001,11.34148]
[1778779809960,40.47,81450.54,0.0,-0.87186,0.0001,11.30916]
[1778779810304,40.47,81454.57,0.0,-0.87147,0.0001,11.3336]
[1778779813155,40.48,81454.95,0.0,-0.87143,0.0001,11.33622]
[1778779814012,40.48,81462.6,0.0,-0.87069,0.0001,11.38243]
[1778779814566,40.48,81462.6,0.0,-0.87069,0.0001,11.38243]
[1778779814863,40.48,81462.6,0.0,-0.87069,0.0001,11.38243]
[1778779814947,40.48,81465.09,0.0,-0.87045,0.0001,11.39753]
[1778779815339,40.48,81473.12,0.0,-0.86967,0.0001,11.44601]
[1778779816346,40.48,81479.6,0.0,-0.86904,0.0001,11.48525]
[1778779818360,40.48,81478.89,0.0,-0.86911,0.0001,11.48117]
[1778779821381,40.48,81474.9,0.0,-0.86949,0.0001,11.45742]
[1778779822388,40.48,81467.29,0.0,-0.87022,0.0001,11.41156]
[1778779823955,40.48,81459.48,0.0,-0.87098,0.0001,11.36459]
[1778779824283,40.48,81459.48,0.0,-0.87098,0.0001,11.36459]
[1778779824317,40.48,81459.48,0.0,-0.87098,0.0001,11.36459]
[1778779825150,40.48,81453.32,0.0,-0.87157,0.0001,11.32766]
[1778779825410,40.48,81449.13,0.0,-0.87197,0.0001,11.30261]
[1778779826821,40.48,81449.13,0.0,-0.87197,0.0001,11.30261]
[1778779827971,40.48,81448.04,0.0,-0.87206,0.0001,11.29641]
[1778779828431,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829319,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829429,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829466,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829558,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829812,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779829922,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779830058,40.48,81446.29,0.0,-0.87223,0.0001,11.28608]
[1778779830023,40.48,81447.33,0.0,-0.87213,0.0001,11.29253]
[1778779830162,40.48,81447.33,0.0,-0.87213,0.0001,11.29253]
[1778779831108,40.48,81447.33,0.0,-0.87213,0.0001,11.29253]
[1778779831141,40.48,81447.33,0.0,-0.87213,0.0001,11.29253]
[1778779831254,40.48,81446.9,0.0,-0.87216,0.0001,11.29013]
[1778779831310,40.48,81446.9,0.0,-0.87216,0.0001,11.29013]
[1778779831318,40.48,81446.9,0.0,-0.87216,0.0001,11.29013]
[1778779831345,40.48,81446.9,0.0,-0.87216,0.0001,11.29013]
[1778779831452,40.48,81442.24,0.0,-0.87266,0.0001,11.25665]
[1778779832740,40.48,81442.24,0.0,-0.87266,0.0001,11.25665]
[1778779832810,40.48,81442.24,0.0,-0.87266,0.0001,11.25665]
[1778779833088,40.48,81442.24,0.0,-0.87266,0.0001,11.25665]
[1778779832840,40.48,81447.23,0.0,-0.87218,0.0001,11.28686]
[1778779833202,40.48,81447.23,0.0,-0.87218,0.0001,11.28686]
[1778779833249,40.48,81447.23,0.0,-0.87218,0.0001,11.28686]
[1778779833313,40.48,81447.23,0.0,-0.87218,0.0001,11.28686]
[1778779834099,40.48,81447.23,0.0,-0.87218,0.0001,11.28686]
[1778779834170,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834193,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834271,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834309,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834464,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834561,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834568,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834616,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834812,40.48,81447.5,0.0,-0.87215,0.0001,11.28886]
[1778779834892,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835308,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835428,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835480,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835536,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835560,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779835588,40.48,81454.86,0.0,-0.87144,0.0001,11.33311]
[1778779836253,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836307,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836315,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836332,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836427,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836475,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836544,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836610,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836807,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836919,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779836935,40.48,81457.66,0.0,-0.87117,0.0001,11.35008]
[1778779837021,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837203,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837312,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837346,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837396,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837415,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837553,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837599,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837670,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837748,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837808,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779837921,40.48,81454.26,0.0,-0.87149,0.0001,11.32972]
[1778779838002,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838502,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838561,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838587,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838609,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838700,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838762,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838809,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838818,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779838957,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779839060,40.48,81449.48,0.0,-0.87195,0.0001,11.30111]
[1778779839161,40.49,81445.01,0.0,-0.87237,0.0001,11.27463]
[1778779839655,40.49,81445.01,0.0,-0.87237,0.0001,11.27463]
[1778779839671,40.49,81445.01,0.0,-0.87237,0.0001,11.27463]
[1778779839723,40.49,81445.01,0.0,-0.87237,0.0001,11.27463]
[1778779839809,40.49,81445.01,0.0,-0.87237,0.0001,11.27463]
[1778779839824,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779840921,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779840971,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779841043,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779841050,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779841059,40.49,81441.79,0.0,-0.87268,0.0001,11.25529]
[1778779841080,40.49,81440.82,0.0,-0.87276,0.0001,11.24994]
[1778779841965,40.49,81440.82,0.0,-0.87276,0.0001,11.24994]
[1778779842028,40.49,81440.82,0.0,-0.87276,0.0001,11.24994]
[1778779842061,40.49,81440.82,0.0,-0.87276,0.0001,11.24994]
[1778779842079,40.49,81440.82,0.0,-0.87276,0.0001,11.24994]
[1778779842129,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842221,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842251,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842313,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842629,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842798,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842807,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842864,40.49,81438.21,0.0,-0.87301,0.0001,11.23454]
[1778779842900,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843178,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843309,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843465,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843560,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843567,40.49,81443.28,0.0,-0.87253,0.0001,11.26498]
[1778779843621,40.49,81446.1,0.0,-0.87225,0.0001,11.28214]
[1778779844190,40.49,81446.1,0.0,-0.87225,0.0001,11.28214]
[1778779844284,40.49,81446.1,0.0,-0.87225,0.0001,11.28214]
[1778779844308,40.49,81446.1,0.0,-0.87225,0.0001,11.28214]
[1778779844393,40.49,81446.1,0.0,-0.87225,0.0001,11.28214]
[1778779844543,40.49,81447.76,0.0,-0.87209,0.0001,11.29231]
[1778779845550,40.49,81446.99,0.0,-0.87216,0.0001,11.28786]
[1778779847219,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847312,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847470,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847543,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847562,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847663,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847709,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847811,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847905,40.49,81446.72,0.0,-0.87218,0.0001,11.28642]
[1778779847910,40.49,81449.46,0.0,-0.87192,0.0001,11.30308]
[1778779848571,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849194,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849262,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849312,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849343,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849354,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849460,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849563,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849579,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849638,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779849808,40.49,81450.8,0.0,-0.87179,0.0001,11.3113]
[1778779850237,40.49,81456.7,0.0,-0.87122,0.0001,11.34693]
[1778779850310,40.49,81456.7,0.0,-0.87122,0.0001,11.34693]
[1778779850578,40.49,81456.7,0.0,-0.87122,0.0001,11.34693]
[1778779850590,40.49,81456.7,0.0,-0.87122,0.0001,11.34693]
[1778779850715,40.49,81456.7,0.0,-0.87122,0.0001,11.34693]
[1778779850719,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851579,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851638,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851733,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851810,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851919,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779851980,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779852059,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779852141,40.49,81465.17,0.0,-0.8704,0.0001,11.39802]
[1778779852135,40.49,81471.75,0.0,-0.86976,0.0001,11.43783]
[1778779852327,40.49,81471.75,0.0,-0.86976,0.0001,11.43783]
[1778779852602,40.49,81474.77,0.0,-0.86947,0.0001,11.45614]
[1778779854616,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855311,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855341,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855427,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855549,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855599,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855657,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779855809,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779856077,40.49,81478.81,0.0,-0.86907,0.0001,11.48068]
[1778779856165,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779856252,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779856308,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779856370,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779856601,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779857013,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779857066,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779857249,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779857317,40.49,81482.72,0.0,-0.86869,0.0001,11.50435]
[1778779857126,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779857401,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779857569,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779857648,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779857759,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779858107,40.49,81485.06,0.0,-0.86846,0.0001,11.51847]
[1778779857783,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858203,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858309,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858398,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858563,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858674,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858781,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858814,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779858959,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779859079,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779859126,40.49,81492.61,0.0,-0.86772,0.0001,11.56406]
[1778779859127,40.49,81495.73,0.0,-0.86742,0.0001,11.58278]
[1778779859454,40.49,81495.73,0.0,-0.86742,0.0001,11.58278]
[1778779859746,40.49,81495.73,0.0,-0.86742,0.0001,11.58278]
[1778779859804,40.49,81495.73,0.0,-0.86742,0.0001,11.58278]
[1778779859839,40.49,81496.04,0.0,-0.86739,0.0001,11.58465]
[1778779860664,40.49,81499.47,0.0,-0.86706,0.0001,11.6053]
[1778779861212,40.49,81499.47,0.0,-0.86706,0.0001,11.6053]
[1778779861313,40.49,81499.47,0.0,-0.86706,0.0001,11.6053]
[1778779861366,40.49,81499.47,0.0,-0.86706,0.0001,11.6053]
[1778779861692,40.49,81505.44,0.0,-0.86646,0.0001,11.64167]
[1778779865706,40.5,81507.38,0.0,-0.86626,0.0001,11.65428]
[1778779868412,40.5,81507.42,0.0,-0.86625,0.0001,11.65493]
[1778779868602,40.5,81507.42,0.0,-0.86625,0.0001,11.65493]
[1778779868816,40.5,81507.42,0.0,-0.86625,0.0001,11.65493]
[1778779868870,40.5,81514.1,0.0,-0.86558,0.0001,11.69556]
[1778779869685,40.5,81514.1,0.0,-0.86558,0.0001,11.69556]
[1778779869769,40.5,81514.1,0.0,-0.86558,0.0001,11.69556]
[1778779869935,40.5,81514.1,0.0,-0.86558,0.0001,11.69556]
[1778779870036,40.5,81523.72,0.0,-0.86463,0.0001,11.75398]
[1778779870741,40.5,81525.11,0.0,-0.86449,0.0001,11.76248]
[1778779871839,40.5,81525.11,0.0,-0.86449,0.0001,11.76248]
[1778779871873,40.5,81525.11,0.0,-0.86449,0.0001,11.76248]
[1778779872032,40.5,81525.11,0.0,-0.86449,0.0001,11.76248]
[1778779872115,40.5,81530.22,0.0,-0.86398,0.0001,11.79351]
[1778779872553,40.5,81530.22,0.0,-0.86398,0.0001,11.79351]
[1778779872594,40.5,81530.22,0.0,-0.86398,0.0001,11.79351]
[1778779872777,40.5,81539.35,0.0,-0.86306,0.0001,11.84896]
[1778779873784,40.5,81543.98,0.0,-0.8626,0.0001,11.87704]
[1778779875837,40.5,81546.55,0.0,-0.86234,0.0001,11.89259]
[1778779876817,40.5,81554.86,0.0,-0.86151,0.0001,11.9429]
[1778779878067,40.5,81554.86,0.0,-0.86151,0.0001,11.9429]
[1778779878162,40.5,81555.0,0.0,-0.8615,0.0001,11.9436]
[1778779878822,40.5,81539.8,0.0,-0.86303,0.0001,11.85113]
[1778779879828,40.5,81536.91,0.0,-0.86332,0.0001,11.83356]
[1778779880962,40.5,81536.91,0.0,-0.86332,0.0001,11.83356]
[1778779881104,40.5,81536.91,0.0,-0.86332,0.0001,11.83356]
[1778779881313,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779881710,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779881771,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779881814,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779881818,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779881962,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779882072,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779882173,40.5,81535.22,0.0,-0.86349,0.0001,11.82331]
[1778779882127,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779882324,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779882390,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779882955,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779883072,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779883174,40.5,81536.76,0.0,-0.86333,0.0001,11.83268]
[1778779883203,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883317,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883401,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883473,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883566,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883588,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883787,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883819,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883889,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779883960,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779884069,40.5,81541.25,0.0,-0.86288,0.0001,11.8599]
[1778779884159,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884407,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884526,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884570,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884676,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884799,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884825,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884905,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779884974,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779885068,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779885092,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779885146,40.5,81542.17,0.0,-0.86279,0.0001,11.86544]
[1778779885493,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885558,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885580,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885709,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885818,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885821,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779885872,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779886073,40.5,81541.11,0.0,-0.8629,0.0001,11.85898]
[1778779886130,40.5,81540.0,0.0,-0.86301,0.0001,11.85222]
[1778779887120,40.5,81540.0,0.0,-0.86301,0.0001,11.85222]
[1778779887184,40.5,81540.0,0.0,-0.86301,0.0001,11.85222]
[1778779887148,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887257,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887297,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887318,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887331,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887389,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887438,40.5,81539.76,0.0,-0.86304,0.0001,11.85075]
[1778779887884,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779888765,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779888817,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779888830,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779888877,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779888954,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779889066,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779889191,40.5,81539.82,0.0,-0.86303,0.0001,11.85112]
[1778779889271,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889346,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889423,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889472,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889564,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889810,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889924,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779889974,40.5,81538.72,0.0,-0.86314,0.0001,11.84442]
[1778779890025,40.5,81539.55,0.0,-0.86306,0.0001,11.84946]
[1778779890961,40.5,81539.55,0.0,-0.86306,0.0001,11.84946]
[1778779891022,40.5,81538.7,0.0,-0.8632,0.0001,11.83858]
[1778779891723,40.5,81538.7,0.0,-0.8632,0.0001,11.83858]
[1778779891989,40.5,81538.7,0.0,-0.8632,0.0001,11.83858]
[1778779892040,40.5,81538.7,0.0,-0.8632,0.0001,11.83858]
[1778779892139,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892467,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892505,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892571,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892633,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892696,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779892981,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779893067,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779893101,40.5,81547.96,0.0,-0.86227,0.0001,11.89472]
[1778779893162,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779893234,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779893273,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779893752,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779893833,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779894059,40.5,81549.97,0.0,-0.86207,0.0001,11.90693]
[1778779894079,40.5,81554.36,0.0,-0.86162,0.0001,11.93351]
[1778779894988,40.5,81554.36,0.0,-0.86162,0.0001,11.93351]
[1778779895062,40.5,81560.01,0.0,-0.86106,0.0001,11.96772]
[1778779895950,40.5,81561.69,0.0,-0.86089,0.0001,11.97775]
[1778779896951,40.49,81564.54,0.0,-0.8606,0.0001,11.99489]
[1778779897614,40.49,81564.54,0.0,-0.8606,0.0001,11.99489]
[1778779897795,40.49,81564.54,0.0,-0.8606,0.0001,11.99489]
[1778779897814,40.49,81564.54,0.0,-0.8606,0.0001,11.99489]
[1778779897958,40.49,81568.74,0.0,-0.86018,0.0001,12.02023]
[1778779898965,40.49,81569.89,0.0,-0.86007,0.0001,12.02698]
[1778779899502,40.49,81569.89,0.0,-0.86007,0.0001,12.02698]
[1778779899718,40.49,81569.89,0.0,-0.86007,0.0001,12.02698]
[1778779899909,40.49,81569.89,0.0,-0.86007,0.0001,12.02698]
[1778779900057,40.49,81569.89,0.0,-0.86007,0.0001,12.02698]
[1778779900151,40.49,81577.6,0.0,-0.85929,0.0001,12.07366]
[1778779901986,40.49,81574.16,0.0,-0.85965,0.0001,12.05208]
[1778779904964,40.49,81571.53,0.0,-0.85993,0.0001,12.03549]
[1778779905066,40.49,81571.53,0.0,-0.85993,0.0001,12.03549]
[1778779905098,40.49,81571.53,0.0,-0.85993,0.0001,12.03549]
[1778779905167,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779905310,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779905344,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779905884,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779906014,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779906062,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779906070,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779906129,40.49,81571.81,0.0,-0.85991,0.0001,12.03665]
[1778779906231,40.49,81571.03,0.0,-0.85999,0.0001,12.03164]
[1778779906302,40.49,81571.03,0.0,-0.85999,0.0001,12.03164]
[1778779906315,40.49,81571.03,0.0,-0.85999,0.0001,12.03164]
[1778779907403,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779907575,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779907629,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779907676,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779907815,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779907955,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779908007,40.49,81569.9,0.0,-0.86011,0.0001,12.02476]
[1778779908028,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908504,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908574,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908615,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908816,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908851,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908876,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779908971,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779909019,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779909076,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779909205,40.49,81569.39,0.0,-0.86016,0.0001,12.0214]
[1778779909173,40.48,81566.76,0.0,-0.86044,0.0001,12.0049]
[1778779909514,40.48,81566.76,0.0,-0.86044,0.0001,12.0049]
[1778779909563,40.48,81566.76,0.0,-0.86044,0.0001,12.0049]
[1778779910137,40.48,81566.76,0.0,-0.86044,0.0001,12.0049]
[1778779910148,40.48,81566.76,0.0,-0.86044,0.0001,12.0049]
[1778779910222,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910265,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910312,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910405,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910522,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910568,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910672,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910815,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779910918,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779911203,40.48,81560.83,0.0,-0.86104,0.0001,11.96861]
[1778779911049,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911304,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911377,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911569,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911595,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911626,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911813,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779911929,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779912101,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779912192,40.48,81558.5,0.0,-0.86128,0.0001,11.95444]
[1778779912161,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912282,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912312,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912333,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912437,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912541,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912825,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912892,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779912925,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779913064,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779913166,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779913237,40.48,81552.97,0.0,-0.86184,0.0001,11.9205]
[1778779913161,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913316,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913369,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913556,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913615,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913814,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913905,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779913924,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779914062,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779914176,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779914188,40.48,81555.32,0.0,-0.86161,0.0001,11.93468]
[1778779914217,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779914663,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779914777,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779914810,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779914924,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779915031,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779915185,40.48,81555.86,0.0,-0.86155,0.0001,11.93783]
[1778779915077,40.48,81543.27,0.0,-0.86282,0.0001,11.86134]
[1778779915514,40.48,81543.27,0.0,-0.86282,0.0001,11.86134]
[1778779915808,40.48,81543.27,0.0,-0.86282,0.0001,11.86134]
[1778779915905,40.48,81543.27,0.0,-0.86282,0.0001,11.86134]
[1778779916084,40.48,81539.02,0.0,-0.86325,0.0001,11.83536]
[1778779916823,40.48,81539.02,0.0,-0.86325,0.0001,11.83536]
[1778779917221,40.48,81539.02,0.0,-0.86325,0.0001,11.83536]
[1778779917210,40.48,81531.5,0.0,-0.864,0.0001,11.78967]
[1778779918098,40.48,81523.14,0.0,-0.86484,0.0001,11.73894]
[1778779920112,40.48,81529.3,0.0,-0.86422,0.0001,11.77643]
[1778779921119,40.48,81535.52,0.0,-0.8636,0.0001,11.81425]
[1778779922126,40.48,81531.78,0.0,-0.86397,0.0001,11.79162]
[1778779923133,40.48,81528.57,0.0,-0.86429,0.0001,11.77215]
[1778779923939,40.48,81528.57,0.0,-0.86429,0.0001,11.77215]
[1778779925147,40.48,81533.01,0.0,-0.86385,0.0001,11.79917]
[1778779927979,40.48,81531.48,0.0,-0.864,0.0001,11.79]
[1778779929276,40.48,81531.17,0.0,-0.86403,0.0001,11.78812]
[1778779929193,40.48,81513.81,0.0,-0.86575,0.0001,11.68295]
[1778779930194,40.48,81487.04,0.0,-0.86838,0.0001,11.52113]
[1778779930426,40.48,81487.04,0.0,-0.86838,0.0001,11.52113]
[1778779930608,40.48,81487.04,0.0,-0.86838,0.0001,11.52113]
[1778779931201,40.48,81482.37,0.0,-0.86884,0.0001,11.49279]
[1778779932208,40.48,81477.39,0.0,-0.86932,0.0001,11.46283]
[1778779933221,40.48,81477.39,0.0,-0.86932,0.0001,11.46283]
[1778779934223,40.48,81483.37,0.0,-0.86874,0.0001,11.4988]
[1778779935849,40.48,81483.72,0.0,-0.86871,0.0001,11.50085]
[1778779935884,40.48,81483.72,0.0,-0.86871,0.0001,11.50085]
[1778779936061,40.48,81483.72,0.0,-0.86871,0.0001,11.50085]
[1778779936237,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936424,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936454,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936565,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936672,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936784,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936815,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779936929,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779937068,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779937116,40.48,81483.48,0.0,-0.86873,0.0001,11.49934]
[1778779937244,40.48,81484.56,0.0,-0.86863,0.0001,11.5058]
[1778779937611,40.48,81484.56,0.0,-0.86863,0.0001,11.5058]
[1778779937671,40.48,81484.56,0.0,-0.86863,0.0001,11.5058]
[1778779937815,40.48,81484.56,0.0,-0.86863,0.0001,11.5058]
[1778779937837,40.48,81484.56,0.0,-0.86863,0.0001,11.5058]
[1778779938254,40.48,81479.29,0.0,-0.86914,0.0001,11.47393]
[1778779938569,40.48,81479.29,0.0,-0.86914,0.0001,11.47393]
[1778779938647,40.48,81479.29,0.0,-0.86914,0.0001,11.47393]
[1778779938816,40.48,81479.29,0.0,-0.86914,0.0001,11.47393]
[1778779939258,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939427,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939485,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939576,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939772,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939822,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779939849,40.48,81471.07,0.0,-0.86994,0.0001,11.42434]
[1778779940265,40.48,81468.17,0.0,-0.87022,0.0001,11.40691]
[1778779940431,40.48,81468.17,0.0,-0.87022,0.0001,11.40691]
[1778779940537,40.48,81468.17,0.0,-0.87022,0.0001,11.40691]
[1778779940559,40.48,81468.17,0.0,-0.87022,0.0001,11.40691]
[1778779940589,40.48,81468.17,0.0,-0.87022,0.0001,11.40691]
[1778779941272,40.48,81464.2,0.0,-0.8706,0.0001,11.38307]
[1778779942210,40.48,81464.2,0.0,-0.8706,0.0001,11.38307]
[1778779942275,40.48,81464.2,0.0,-0.8706,0.0001,11.38307]
[1778779942279,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779942318,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779942438,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779942484,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779942567,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779943182,40.48,81463.85,0.0,-0.87064,0.0001,11.38107]
[1778779943297,40.48,81468.39,0.0,-0.8702,0.0001,11.40852]
[1778779943318,40.48,81468.39,0.0,-0.8702,0.0001,11.40852]
[1778779943342,40.48,81468.39,0.0,-0.8702,0.0001,11.40852]
[1778779943748,40.48,81468.39,0.0,-0.8702,0.0001,11.40852]
[1778779943819,40.48,81468.39,0.0,-0.8702,0.0001,11.40852]
[1778779944293,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779944624,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779944740,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779944816,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779944833,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779945066,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779945199,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779945272,40.48,81454.15,0.0,-0.87157,0.0001,11.32287]
[1778779945235,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945321,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945353,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945467,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945515,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945587,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945606,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945697,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945813,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779946197,40.48,81454.15,0.0,-0.87156,0.0001,11.32306]
[1778779945912,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946309,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946369,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946425,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946477,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946567,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946794,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946815,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779946906,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779947074,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779947209,40.48,81447.87,0.0,-0.87217,0.0001,11.2853]
[1778779947168,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947319,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947380,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947495,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947542,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947570,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947587,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779948218,40.48,81447.02,0.0,-0.87224,0.0001,11.28043]
[1778779947629,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779948310,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779948324,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779948376,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779948561,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779948982,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779949059,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779949278,40.48,81447.54,0.0,-0.87219,0.0001,11.2838]
[1778779949297,40.49,81446.48,0.0,-0.87228,0.0001,11.27792]
[1778779949317,40.49,81446.48,0.0,-0.87228,0.0001,11.27792]
[1778779949337,40.49,81446.48,0.0,-0.87228,0.0001,11.27792]
[1778779949569,40.49,81446.48,0.0,-0.87228,0.0001,11.27792]
[1778779949826,40.49,81446.48,0.0,-0.87228,0.0001,11.27792]
[1778779949927,40.49,81450.57,0.0,-0.87189,0.0001,11.30249]
[1778779951062,40.49,81450.57,0.0,-0.87189,0.0001,11.30249]
[1778779951174,40.49,81450.57,0.0,-0.87189,0.0001,11.30249]
[1778779951275,40.49,81456.32,0.0,-0.87139,0.0001,11.33175]
[1778779951317,40.49,81456.32,0.0,-0.87139,0.0001,11.33175]
[1778779951393,40.49,81456.32,0.0,-0.87139,0.0001,11.33175]
[1778779952155,40.49,81456.32,0.0,-0.87139,0.0001,11.33175]
[1778779952270,40.49,81456.32,0.0,-0.87139,0.0001,11.33175]
[1778779952256,40.49,81453.88,0.0,-0.87162,0.0001,11.31726]
[1778779952315,40.49,81453.88,0.0,-0.87162,0.0001,11.31726]
[1778779952480,40.49,81453.88,0.0,-0.87162,0.0001,11.31726]
[1778779952499,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953332,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953396,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953570,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953635,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953775,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953814,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779953842,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779954101,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779954171,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779954245,40.49,81451.73,0.0,-0.87182,0.0001,11.30433]
[1778779954272,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779954785,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779954817,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779954831,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779955067,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779955154,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779955194,40.49,81448.94,0.0,-0.87208,0.0001,11.28799]
[1778779955255,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955325,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955539,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955569,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955648,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955710,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955778,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955810,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955890,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779955953,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779956267,40.49,81446.22,0.0,-0.87234,0.0001,11.27189]
[1778779956303,40.49,81447.42,0.0,-0.87222,0.0001,11.27933]
[1778779956314,40.49,81447.42,0.0,-0.87222,0.0001,11.27933]
[1778779956377,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779957806,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779957917,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779957970,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779958084,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779958104,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779958211,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779958292,40.49,81451.95,0.0,-0.87179,0.0001,11.30655]
[1778779958280,40.49,81452.52,0.0,-0.87173,0.0001,11.31036]
[1778779958335,40.49,81452.52,0.0,-0.87173,0.0001,11.31036]
[1778779958809,40.49,81452.52,0.0,-0.87173,0.0001,11.31036]
[1778779958927,40.49,81452.52,0.0,-0.87173,0.0001,11.31036]
[1778779959014,40.49,81447.53,0.0,-0.87221,0.0001,11.28037]
[1778779959398,40.49,81449.07,0.0,-0.87205,0.0001,11.28985]
[1778779960405,40.49,81456.02,0.0,-0.87138,0.0001,11.33185]
[1778779961412,40.49,81460.96,0.0,-0.87091,0.0001,11.36172]
[1778779962420,40.49,81461.74,0.0,-0.87083,0.0001,11.36653]
[1778779963426,40.49,81462.81,0.0,-0.87072,0.0001,11.37307]
[1778779965440,40.49,81461.82,0.0,-0.87082,0.0001,11.36731]
[1778779967124,40.49,81461.82,0.0,-0.87082,0.0001,11.36731]
[1778779967155,40.49,81461.16,0.0,-0.87088,0.0001,11.36344]
[1778779969468,40.5,81453.64,0.0,-0.8716,0.0001,11.31855]
[1778779970942,40.5,81453.64,0.0,-0.8716,0.0001,11.31855]
[1778779970956,40.5,81453.05,0.0,-0.87165,0.0001,11.31518]
[1778779971482,40.5,81451.8,0.0,-0.87177,0.0001,11.30784]
[1778779974503,40.5,81442.18,0.0,-0.87268,0.0001,11.25062]
[1778779975781,40.5,81442.18,0.0,-0.87268,0.0001,11.25062]
[1778779976298,40.5,81448.68,0.0,-0.87205,0.0001,11.29013]
[1778779976517,40.5,81448.24,0.0,-0.87209,0.0001,11.28749]
[1778779977524,40.5,81450.1,0.0,-0.87191,0.0001,11.29888]
[1778779978531,40.5,81448.18,0.0,-0.87209,0.0001,11.28754]
[1778779979538,40.5,81449.2,0.0,-0.87199,0.0001,11.29387]
[1778779980702,40.5,81449.2,0.0,-0.87199,0.0001,11.29387]
[1778779980778,40.5,81451.49,0.0,-0.87177,0.0001,11.30783]
[1778779981553,40.5,81459.77,0.0,-0.87097,0.0001,11.3578]
[1778779982560,40.5,81462.69,0.0,-0.87068,0.0001,11.37548]
[1778779983567,40.5,81463.59,0.0,-0.8706,0.0001,11.38098]
[1778779984574,40.5,81460.62,0.0,-0.87088,0.0001,11.36319]
[1778779985581,40.5,81459.54,0.0,-0.87098,0.0001,11.35679]
[1778779986588,40.5,81465.42,0.0,-0.87041,0.0001,11.39229]
[1778779987595,40.5,81466.47,0.0,-0.87031,0.0001,11.39866]
[1778779988602,40.5,81462.72,0.0,-0.87067,0.0001,11.37614]
[1778779989609,40.5,81459.67,0.0,-0.87097,0.0001,11.35786]
[1778779990616,40.5,81457.62,0.0,-0.87117,0.0001,11.34538]
[1778779991623,40.5,81461.41,0.0,-0.8708,0.0001,11.36804]
[1778779993091,40.5,81461.41,0.0,-0.8708,0.0001,11.36804]
[1778779993166,40.5,81464.22,0.0,-0.87054,0.0001,11.38478]
[1778779993371,40.5,81464.22,0.0,-0.87054,0.0001,11.38478]
[1778779993637,40.5,81473.12,0.0,-0.86967,0.0001,11.43844]
[1778779994644,40.5,81474.1,0.0,-0.86958,0.0001,11.44433]
[1778779995651,40.5,81486.02,0.0,-0.86842,0.0001,11.51619]
[1778779996658,40.5,81487.98,0.0,-0.86823,0.0001,11.5279]
[1778779997892,40.5,81487.98,0.0,-0.86823,0.0001,11.5279]
[1778779997981,40.5,81489.11,0.0,-0.86812,0.0001,11.53458]
[1778779999679,40.5,81490.77,0.0,-0.86796,0.0001,11.54432]
[1778780002302,40.5,81490.29,0.0,-0.86801,0.0001,11.5414]
[1778780002912,40.5,81490.34,0.0,-0.86801,0.0001,11.5414]
[1778780002955,40.5,81490.34,0.0,-0.86801,0.0001,11.5414]
[1778780003014,40.5,81496.36,0.0,-0.86742,0.0001,11.57776]
[1778780003713,40.5,81502.58,0.0,-0.86681,0.0001,11.61529]
[1778780004720,40.5,81505.68,0.0,-0.86651,0.0001,11.63393]
[1778780007549,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780007591,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780007620,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780007715,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780008108,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780008160,40.5,81505.51,0.0,-0.86653,0.0001,11.63263]
[1778780008231,40.5,81496.83,0.0,-0.86739,0.0001,11.58002]
[1778780008748,40.5,81489.14,0.0,-0.86814,0.0001,11.53337]
[1778780009755,40.5,81487.43,0.0,-0.86831,0.0001,11.52291]
[1778780012361,40.5,81487.12,0.0,-0.86834,0.0001,11.52092]
[1778780011769,40.5,81488.0,0.0,-0.86831,0.0001,11.52041]
[1778780012410,40.5,81488.0,0.0,-0.86831,0.0001,11.52041]
[1778780012730,40.5,81488.0,0.0,-0.86831,0.0001,11.52041]
[1778780013171,40.5,81482.49,0.0,-0.86885,0.0001,11.48703]
[1778780014101,40.5,81482.49,0.0,-0.86885,0.0001,11.48703]
[1778780014123,40.5,81482.49,0.0,-0.86885,0.0001,11.48703]
[1778780014214,40.5,81486.31,0.0,-0.86848,0.0001,11.51]
[1778780014790,40.5,81491.85,0.0,-0.86794,0.0001,11.54334]
[1778780015797,40.5,81495.77,0.0,-0.86756,0.0001,11.567]
[1778780016804,40.5,81498.91,0.0,-0.86725,0.0001,11.58578]
[1778780017811,40.5,81502.18,0.0,-0.86693,0.0001,11.60551]
[1778780018818,40.49,81504.22,0.0,-0.86673,0.0001,11.61778]
[1778780020832,40.49,81505.15,0.0,-0.86664,0.0001,11.62334]
[1778780021839,40.49,81507.15,0.0,-0.86645,0.0001,11.63544]
[1778780022847,40.49,81501.77,0.0,-0.86698,0.0001,11.60289]
[1778780023575,40.49,81501.77,0.0,-0.86698,0.0001,11.60289]
[1778780023854,40.49,81503.14,0.0,-0.86684,0.0001,11.6112]
[1778780024861,40.49,81501.98,0.0,-0.86695,0.0001,11.60421]
[1778780025868,40.49,81500.78,0.0,-0.86707,0.0001,11.59699]
[1778780026995,40.49,81500.78,0.0,-0.86707,0.0001,11.59699]
[1778780027030,40.5,81487.07,0.0,-0.86841,0.0001,11.51421]
[1778780027882,40.49,81482.93,0.0,-0.86882,0.0001,11.48911]
[1778780028580,40.49,81482.93,0.0,-0.86882,0.0001,11.48911]
[1778780028889,40.49,81480.29,0.0,-0.86908,0.0001,11.4731]
[1778780029896,40.49,81482.49,0.0,-0.86886,0.0001,11.48631]
[1778780030903,40.49,81480.27,0.0,-0.86908,0.0001,11.47283]
[1778780035331,40.49,81480.06,0.0,-0.86911,0.0001,11.47135]
[1778780035547,40.49,81480.2,0.0,-0.86909,0.0001,11.47212]
[1778780035843,40.49,81480.2,0.0,-0.86909,0.0001,11.47212]
[1778780035938,40.49,81474.39,0.0,-0.86966,0.0001,11.43701]
[1778780036945,40.49,81470.12,0.0,-0.87007,0.0001,11.41125]
[1778780038307,40.49,81470.12,0.0,-0.87007,0.0001,11.41125]
[1778780038330,40.49,81463.08,0.0,-0.87075,0.0001,11.36893]
[1778780038959,40.49,81461.45,0.0,-0.87091,0.0001,11.35912]
[1778780039966,40.49,81469.69,0.0,-0.87011,0.0001,11.40881]
[1778780041367,40.49,81469.69,0.0,-0.87011,0.0001,11.40881]
[1778780041379,40.49,81472.9,0.0,-0.86981,0.0001,11.42791]
[1778780041983,40.49,81476.75,0.0,-0.86943,0.0001,11.4511]
[1778780042990,40.49,81475.87,0.0,-0.86952,0.0001,11.44575]
[1778780045007,40.49,81474.19,0.0,-0.86968,0.0001,11.43556]
[1778780046011,40.49,81474.96,0.0,-0.86961,0.0001,11.44018]
[1778780048025,40.49,81470.5,0.0,-0.87004,0.0001,11.41326]
[1778780049033,40.49,81468.76,0.0,-0.87021,0.0001,11.40279]
[1778780051047,40.49,81468.08,0.0,-0.87027,0.0001,11.39876]
[1778780053061,40.49,81474.7,0.0,-0.86963,0.0001,11.43872]
[1778780053951,40.49,81474.7,0.0,-0.86963,0.0001,11.43872]
[1778780054184,40.49,81474.7,0.0,-0.86963,0.0001,11.43872]
[1778780054222,40.49,81487.67,0.0,-0.86837,0.0001,11.51693]
[1778780055075,40.49,81498.69,0.0,-0.86729,0.0001,11.58337]
[1778780056083,40.49,81504.99,0.0,-0.86668,0.0001,11.62138]
[1778780057089,40.49,81508.1,0.0,-0.86637,0.0001,11.64006]
[1778780058096,40.49,81509.51,0.0,-0.86623,0.0001,11.64844]
[1778780059103,40.49,81517.84,0.0,-0.86541,0.0001,11.69883]
[1778780060110,40.49,81520.64,0.0,-0.86514,0.0001,11.7157]
[1778780061118,40.49,81521.79,0.0,-0.86502,0.0001,11.72272]
[1778780062124,40.49,81520.08,0.0,-0.86519,0.0001,11.71241]
[1778780063131,40.49,81525.21,0.0,-0.86468,0.0001,11.74355]
[1778780064138,40.49,81528.24,0.0,-0.86438,0.0001,11.76194]
[1778780065145,40.49,81526.12,0.0,-0.86459,0.0001,11.7491]
[1778780065812,40.49,81526.12,0.0,-0.86459,0.0001,11.7491]
[1778780065920,40.49,81526.12,0.0,-0.86459,0.0001,11.7491]
[1778780066152,40.49,81528.48,0.0,-0.86435,0.0001,11.76343]
[1778780067159,40.49,81529.66,0.0,-0.86423,0.0001,11.77059]
[1778780067787,40.49,81529.66,0.0,-0.86423,0.0001,11.77059]
[1778780067838,40.49,81529.66,0.0,-0.86423,0.0001,11.77059]
[1778780067948,40.49,81529.66,0.0,-0.86423,0.0001,11.77059]
[1778780068057,40.49,81529.66,0.0,-0.86423,0.0001,11.77059]
[1778780068166,40.49,81528.75,0.0,-0.86432,0.0001,11.76507]
[1778780069173,40.49,81531.37,0.0,-0.86406,0.0001,11.78096]
[1778780070180,40.49,81536.26,0.0,-0.86358,0.0001,11.81044]
[1778780071326,40.49,81536.26,0.0,-0.86358,0.0001,11.81044]
[1778780071402,40.49,81537.96,0.0,-0.86347,0.0001,11.81462]
[1778780073201,40.49,81542.98,0.0,-0.86297,0.0001,11.8451]
[1778780074208,40.49,81545.97,0.0,-0.86267,0.0001,11.86326]
[1778780075215,40.49,81550.01,0.0,-0.86226,0.0001,11.88776]
[1778780076222,40.49,81552.98,0.0,-0.86196,0.0001,11.90574]
[1778780076968,40.49,81552.98,0.0,-0.86196,0.0001,11.90574]
[1778780077081,40.49,81552.98,0.0,-0.86196,0.0001,11.90574]
[1778780077298,40.49,81552.98,0.0,-0.86196,0.0001,11.90574]
[1778780077371,40.49,81557.15,0.0,-0.86154,0.0001,11.93087]
[1778780078236,40.49,81560.73,0.0,-0.86118,0.0001,11.95263]
[1778780079947,40.49,81560.87,0.0,-0.86117,0.0001,11.95332]
[1778780080251,40.49,81564.21,0.0,-0.86084,0.0001,11.97344]
[1778780081258,40.49,81568.11,0.0,-0.86044,0.0001,11.99697]
[1778780082265,40.49,81573.65,0.0,-0.85988,0.0001,12.03046]
[1778780084280,40.49,81569.25,0.0,-0.86034,0.0001,12.00313]
[1778780086005,40.48,81569.74,0.0,-0.8603,0.0001,12.00582]
[1778780086294,40.48,81570.58,0.0,-0.86022,0.0001,12.01067]
[1778780087236,40.48,81570.58,0.0,-0.86022,0.0001,12.01067]
[1778780087301,40.48,81574.12,0.0,-0.85986,0.0001,12.03195]
[1778780088308,40.48,81576.42,0.0,-0.85963,0.0001,12.04568]
[1778780089315,40.48,81574.95,0.0,-0.85978,0.0001,12.03642]
[1778780092239,40.48,81575.53,0.0,-0.85974,0.0001,12.03933]
[1778780092336,40.48,81569.21,0.0,-0.86038,0.0001,12.00054]
[1778780095358,40.48,81568.13,0.0,-0.86051,0.0001,11.99288]
[1778780097371,40.47,81571.42,0.0,-0.86019,0.0001,12.01241]
[1778780098378,40.47,81570.03,0.0,-0.86033,0.0001,12.00367]
[1778780099385,40.47,81571.85,0.0,-0.86015,0.0001,12.01449]
[1778780100392,40.47,81578.11,0.0,-0.85952,0.0001,12.05233]
[1778780100795,40.47,81578.11,0.0,-0.85952,0.0001,12.05233]
[1778780101399,40.47,81586.16,0.0,-0.8587,0.0001,12.10137]
[1778780102406,40.47,81582.66,0.0,-0.85907,0.0001,12.07932]
[1778780103413,40.47,81580.38,0.0,-0.85931,0.0001,12.06507]
[1778780104420,40.47,81582.66,0.0,-0.85908,0.0001,12.07861]
[1778780106434,40.47,81577.78,0.0,-0.85959,0.0001,12.04824]
[1778780106863,40.47,81577.78,0.0,-0.85959,0.0001,12.04824]
[1778780107441,40.47,81576.05,0.0,-0.85977,0.0001,12.03742]
[1778780108448,40.46,81574.69,0.0,-0.85991,0.0001,12.02887]
[1778780109455,40.46,81577.4,0.0,-0.85964,0.0001,12.04512]
[1778780110463,40.46,81576.47,0.0,-0.85974,0.0001,12.03918]
[1778780115947,40.46,81575.63,0.0,-0.85985,0.0001,12.033]
[1778780116041,40.46,81579.36,0.0,-0.85947,0.0001,12.05547]
[1778780116643,40.46,81579.36,0.0,-0.85947,0.0001,12.05547]
[1778780117512,40.46,81584.76,0.0,-0.85893,0.0001,12.0878]
[1778780119618,40.46,81585.5,0.0,-0.85886,0.0001,12.09198]
[1778780119756,40.46,81585.5,0.0,-0.85886,0.0001,12.09198]
[1778780120252,40.46,81585.5,0.0,-0.85886,0.0001,12.09198]
[1778780120285,40.46,81588.74,0.0,-0.85853,0.0001,12.1114]
[1778780120982,40.46,81588.74,0.0,-0.85853,0.0001,12.1114]
[1778780121056,40.46,81616.2,0.0,-0.8557,0.0001,12.27884]
[1778780121780,40.46,81616.2,0.0,-0.8557,0.0001,12.27884]
[1778780121816,40.45,81620.82,0.0,-0.85523,0.0001,12.30668]
[1778780123670,40.45,81618.6,0.0,-0.85546,0.0001,12.29268]
[1778780125830,40.45,81623.32,0.0,-0.85499,0.0001,12.32069]
[1778780125860,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127079,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127109,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127182,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127311,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127423,40.45,81623.15,0.0,-0.85501,0.0001,12.3192]
[1778780127410,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780127646,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780127689,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780127760,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780127822,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780128112,40.45,81623.91,0.0,-0.85494,0.0001,12.32353]
[1778780128662,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780128775,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780128819,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129131,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129165,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129262,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129318,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129373,40.45,81625.9,0.0,-0.85474,0.0001,12.33536]
[1778780129474,40.45,81625.45,0.0,-0.85479,0.0001,12.33217]
[1778780129519,40.45,81625.45,0.0,-0.85479,0.0001,12.33217]
[1778780130518,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130582,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130629,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130693,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130752,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130821,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780130950,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780131072,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780131283,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780131322,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780131370,40.45,81624.41,0.0,-0.8549,0.0001,12.32581]
[1778780131419,40.45,81625.08,0.0,-0.85489,0.0001,12.32375]
[1778780131687,40.45,81625.08,0.0,-0.85489,0.0001,12.32375]
[1778780132123,40.45,81625.08,0.0,-0.85489,0.0001,12.32375]
[1778780132177,40.45,81627.39,0.0,-0.85465,0.0001,12.33787]
[1778780132716,40.44,81662.43,0.0,-0.85096,0.00011,12.55212]
[1778780134480,40.44,81662.43,0.0,-0.85096,0.00011,12.55212]
[1778780133633,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780134574,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780134743,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780134861,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780135197,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780135240,40.44,81660.98,0.0,-0.85112,0.00011,12.54295]
[1778780135273,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780135603,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780135730,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780135751,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780135838,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780136172,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780136241,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780136324,40.44,81664.83,0.0,-0.85072,0.00011,12.56623]
[1778780136409,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136590,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136713,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136746,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136756,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136826,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780136847,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780137062,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780137169,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780137280,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780137322,40.44,81665.36,0.0,-0.85067,0.00011,12.56914]
[1778780137359,40.44,81665.73,0.0,-0.85064,0.00011,12.57107]
[1778780137597,40.44,81665.73,0.0,-0.85064,0.00011,12.57107]
[1778780138319,40.44,81665.73,0.0,-0.85064,0.00011,12.57107]
[1778780138429,40.44,81665.73,0.0,-0.85064,0.00011,12.57107]
[1778780138446,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780138568,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780138757,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139135,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139254,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139279,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139315,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139412,40.44,81667.82,0.0,-0.85042,0.00011,12.58366]
[1778780139493,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780139561,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780139616,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140022,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140065,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140110,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140119,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140273,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140298,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140323,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140349,40.44,81667.15,0.0,-0.85049,0.00011,12.57944]
[1778780140388,40.44,81667.64,0.0,-0.85044,0.00011,12.58245]
[1778780140597,40.44,81667.64,0.0,-0.85044,0.00011,12.58245]
[1778780140778,40.44,81667.64,0.0,-0.85044,0.00011,12.58245]
[1778780140823,40.44,81667.64,0.0,-0.85044,0.00011,12.58245]
[1778780140879,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141589,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141643,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141692,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141795,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141816,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780141961,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780142314,40.44,81675.98,0.0,-0.84955,0.00011,12.63349]
[1778780142381,40.44,81678.17,0.0,-0.84932,0.00011,12.64678]
[1778780144325,40.44,81678.24,0.0,-0.84932,0.00011,12.64704]
[1778780144391,40.44,81681.57,0.0,-0.84896,0.00011,12.6673]
[1778780144710,40.44,81696.46,0.0,-0.84737,0.00011,12.75846]
[1778780145714,40.44,81700.57,0.0,-0.84693,0.00011,12.78338]
[1778780146838,40.44,81700.57,0.0,-0.84693,0.00011,12.78338]
[1778780146909,40.44,81704.33,0.0,-0.84653,0.00011,12.80612]
[1778780148407,40.44,81704.33,0.0,-0.84653,0.00011,12.80612]
[1778780148430,40.43,81703.85,0.0,-0.84658,0.00011,12.80281]
[1778780148735,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780149748,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780149823,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780150053,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780150074,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780150273,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780150320,40.43,81710.05,0.0,-0.84592,0.00011,12.84051]
[1778780150349,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780150574,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780150818,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780150877,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780150932,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151062,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151129,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151327,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151359,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151410,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151488,40.43,81708.9,0.0,-0.84605,0.00011,12.83316]
[1778780151567,40.43,81711.54,0.0,-0.84577,0.00011,12.84909]
[1778780152072,40.43,81711.54,0.0,-0.84577,0.00011,12.84909]
[1778780152310,40.43,81711.54,0.0,-0.84577,0.00011,12.84909]
[1778780152373,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152569,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152759,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152815,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152895,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152905,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152948,40.43,81718.29,0.0,-0.84504,0.00011,12.89024]
[1778780152966,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780153553,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780153777,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780153816,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780153933,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780154194,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780154304,40.43,81715.49,0.0,-0.84535,0.00011,12.87279]
[1778780154565,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780154571,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780154623,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780154813,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780154934,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780154958,40.43,81714.26,0.0,-0.84549,0.00011,12.865]
[1778780155011,40.43,81709.38,0.0,-0.84602,0.00011,12.83478]
[1778780156565,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780156617,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780156671,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780156808,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780156922,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780156931,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780157043,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780157065,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780157124,40.43,81709.28,0.0,-0.84604,0.00011,12.83389]
[1778780157221,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780157627,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780157701,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780157746,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780157811,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780157920,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780158035,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780158397,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780158515,40.43,81706.53,0.0,-0.84634,0.00011,12.81664]
[1778780158525,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780158570,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780158642,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780158693,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780158812,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780158818,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780159415,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780159522,40.42,81707.11,0.0,-0.84629,0.00011,12.81952]
[1778780159511,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780159742,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780159807,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780159817,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780159922,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780160060,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780160121,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780160406,40.42,81709.25,0.0,-0.84607,0.00011,12.83229]
[1778780160445,40.42,81709.71,0.0,-0.84602,0.00011,12.83512]
[1778780160807,40.42,81709.71,0.0,-0.84602,0.00011,12.83512]
[1778780160857,40.42,81709.71,0.0,-0.84602,0.00011,12.83512]
[1778780160908,40.42,81710.95,0.0,-0.84589,0.00011,12.84237]
[1778780162310,40.42,81710.95,0.0,-0.84589,0.00011,12.84237]
[1778780162333,40.42,81710.95,0.0,-0.84589,0.00011,12.84237]
[1778780162419,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780162566,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780162609,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780162668,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780162690,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780163148,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780163321,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780163463,40.42,81711.36,0.0,-0.84585,0.00011,12.84451]
[1778780163521,40.42,81704.93,0.0,-0.84656,0.00011,12.80432]
[1778780164647,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780164808,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780164842,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780165120,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780165172,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780165526,40.42,81704.48,0.0,-0.84661,0.00011,12.80156]
[1778780165219,40.42,81701.83,0.0,-0.8469,0.00011,12.78497]
[1778780165572,40.42,81701.83,0.0,-0.8469,0.00011,12.78497]
[1778780165684,40.42,81701.83,0.0,-0.8469,0.00011,12.78497]
[1778780165858,40.42,81689.23,0.0,-0.84827,0.00011,12.70732]
[1778780166773,40.42,81689.23,0.0,-0.84827,0.00011,12.70732]
[1778780166908,40.42,81689.23,0.0,-0.84827,0.00011,12.70732]
[1778780166921,40.42,81685.19,0.0,-0.8487,0.00011,12.68229]
[1778780167874,40.42,81680.22,0.0,-0.84924,0.00011,12.6516]
[1778780168880,40.42,81677.35,0.0,-0.84955,0.00011,12.63382]
[1778780169887,40.42,81672.08,0.0,-0.85011,0.00011,12.60135]
[1778780170894,40.42,81672.34,0.0,-0.85009,0.00011,12.60285]
[1778780171901,40.41,81670.86,0.0,-0.85025,0.00011,12.59368]
[1778780173776,40.41,81670.81,0.0,-0.85026,0.00011,12.59329]
[1778780173915,40.41,81664.74,0.0,-0.8509,0.00011,12.55599]
[1778780174712,40.41,81664.74,0.0,-0.8509,0.00011,12.55599]
[1778780174956,40.41,81664.74,0.0,-0.8509,0.00011,12.55599]
[1778780175069,40.41,81664.74,0.0,-0.8509,0.00011,12.55599]
[1778780175105,40.41,81661.78,0.0,-0.85122,0.00011,12.53781]
[1778780175929,40.41,81658.39,0.0,-0.85158,0.00011,12.51679]
[1778780176936,40.41,81655.91,0.0,-0.85185,0.00011,12.50138]
[1778780177943,40.41,81657.66,0.0,-0.85167,0.00011,12.51192]
[1778780178950,40.41,81654.51,0.0,-0.852,0.00011,12.49241]
[1778780180964,40.41,81652.66,0.0,-0.85221,0.00011,12.48064]
[1778780181971,40.41,81651.19,0.0,-0.85236,0.00011,12.47141]
[1778780183986,40.41,81650.3,0.0,-0.85247,0.00011,12.46552]
[1778780185324,40.41,81650.3,0.0,-0.85247,0.00011,12.46552]
[1778780185396,40.41,81644.53,0.0,-0.85308,0.00011,12.42996]
[1778780187249,40.41,81645.72,0.0,-0.85296,0.00011,12.43691]
[1778780188016,40.41,81640.2,0.0,-0.85354,0.00011,12.40288]
[1778780189021,40.41,81636.29,0.0,-0.85396,0.0001,12.37864]
[1778780191035,40.4,81637.23,0.0,-0.85392,0.0001,12.37814]
[1778780193049,40.4,81635.25,0.0,-0.85414,0.0001,12.36548]
[1778780194056,40.4,81633.73,0.0,-0.8543,0.0001,12.35592]
[1778780195063,40.4,81632.8,0.0,-0.85441,0.0001,12.34999]
[1778780197543,40.4,81632.66,0.0,-0.85442,0.0001,12.3489]
[1778780197592,40.4,81633.45,0.0,-0.85435,0.0001,12.35327]
[1778780198084,40.4,81635.4,0.0,-0.85415,0.0001,12.36521]
[1778780199091,40.4,81636.2,0.0,-0.85407,0.0001,12.36985]
[1778780203730,40.4,81636.3,0.0,-0.85407,0.0001,12.36939]
[1778780204560,40.4,81636.3,0.0,-0.85407,0.0001,12.36939]
[1778780204595,40.39,81635.44,0.0,-0.85417,0.0001,12.3636]
[1778780205133,40.39,81637.21,0.0,-0.85399,0.0001,12.37444]
[1778780207147,40.39,81638.2,0.0,-0.85389,0.0001,12.37994]
[1778780208154,40.39,81637.18,0.0,-0.85401,0.0001,12.37341]
[1778780209172,40.39,81632.43,0.0,-0.85451,0.0001,12.34404]
[1778780210172,40.39,81631.2,0.0,-0.85464,0.0001,12.33626]
[1778780211179,40.39,81632.37,0.0,-0.85452,0.0001,12.3432]
[1778780215207,40.39,81634.84,0.0,-0.85428,0.0001,12.35735]
[1778780216214,40.39,81633.85,0.0,-0.85439,0.0001,12.35102]
[1778780217221,40.39,81632.86,0.0,-0.8545,0.0001,12.3447]
[1778780219235,40.38,81636.43,0.0,-0.85413,0.0001,12.36606]
[1778780223265,40.38,81625.69,0.0,-0.85528,0.0001,12.29917]
[1778780224525,40.38,81625.69,0.0,-0.85528,0.0001,12.29917]
[1778780224581,40.38,81625.69,0.0,-0.85528,0.0001,12.29917]
[1778780224556,40.38,81619.14,0.0,-0.85596,0.0001,12.25875]
[1778780229307,40.38,81625.66,0.0,-0.85529,0.0001,12.2981]
[1778780230315,40.38,81627.09,0.0,-0.85515,0.0001,12.30667]
[1778780231322,40.38,81623.63,0.0,-0.85551,0.0001,12.28528]
[1778780232329,40.38,81622.03,0.0,-0.85568,0.0001,12.27531]
[1778780234343,40.38,81621.26,0.0,-0.85577,0.0001,12.27027]
[1778780238371,40.37,81620.54,0.0,-0.85585,0.0001,12.26524]
[1778780239378,40.37,81623.73,0.0,-0.85553,0.0001,12.28461]
[1778780240385,40.37,81625.21,0.0,-0.85537,0.0001,12.29352]
[1778780243406,40.37,81624.21,0.0,-0.85549,0.0001,12.28685]
[1778780245420,40.37,81626.58,0.0,-0.85525,0.0001,12.30099]
[1778780246427,40.37,81628.11,0.0,-0.85509,0.0001,12.31017]
[1778780247434,40.37,81627.01,0.0,-0.85521,0.0001,12.30324]
[1778780248441,40.37,81626.1,0.0,-0.85531,0.0001,12.29745]
[1778780249448,40.37,81622.08,0.0,-0.85573,0.0001,12.27263]
[1778780251462,40.37,81621.22,0.0,-0.85588,0.0001,12.26127]
[1778780252553,40.37,81621.22,0.0,-0.85588,0.0001,12.26127]
[1778780252648,40.37,81619.37,0.0,-0.85608,0.0001,12.24964]
[1778780252844,40.37,81619.37,0.0,-0.85608,0.0001,12.24964]
[1778780253502,40.37,81619.37,0.0,-0.85608,0.0001,12.24964]
[1778780253602,40.37,81607.46,0.0,-0.85731,0.0001,12.17664]
[1778780254483,40.37,81602.37,0.0,-0.85784,0.0001,12.14551]
[1778780255490,40.37,81600.47,0.0,-0.85804,0.0001,12.13368]
[1778780257504,40.36,81597.94,0.0,-0.85831,0.0001,12.11789]
[1778780258513,40.36,81599.97,0.0,-0.8581,0.0001,12.13009]
[1778780259384,40.36,81599.97,0.0,-0.8581,0.0001,12.13009]
[1778780259519,40.36,81608.28,0.0,-0.85725,0.0001,12.18072]
[1778780260526,40.36,81610.94,0.0,-0.85697,0.0001,12.19678]
[1778780261533,40.36,81611.92,0.0,-0.85688,0.0001,12.2025]
[1778780264555,40.36,81611.43,0.0,-0.85695,0.0001,12.1983]
[1778780265562,40.36,81609.43,0.0,-0.85716,0.0001,12.18577]
[1778780266569,40.36,81607.21,0.0,-0.8574,0.0001,12.17191]
[1778780269590,40.35,81607.65,0.0,-0.85736,0.0001,12.17384]
[1778780271916,40.35,81607.64,0.0,-0.85737,0.0001,12.17353]
[1778780272572,40.35,81607.64,0.0,-0.85737,0.0001,12.17353]
[1778780272611,40.35,81607.35,0.0,-0.85741,0.0001,12.17124]
[1778780272905,40.35,81607.35,0.0,-0.85741,0.0001,12.17124]
[1778780273618,40.35,81606.18,0.0,-0.85753,0.0001,12.16383]
[1778780274567,40.35,81606.18,0.0,-0.85753,0.0001,12.16383]
[1778780274634,40.35,81606.04,0.0,-0.85755,0.0001,12.16274]
[1778780274939,40.35,81606.04,0.0,-0.85755,0.0001,12.16274]
[1778780276641,40.35,81597.69,0.0,-0.85842,0.0001,12.1112]
[1778780277648,40.35,81593.89,0.0,-0.85881,0.0001,12.08781]
[1778780278655,40.35,81586.41,0.0,-0.85959,0.0001,12.04173]
[1778780279183,40.35,81586.41,0.0,-0.85959,0.0001,12.04173]
[1778780279224,40.35,81586.41,0.0,-0.85959,0.0001,12.04173]
[1778780279662,40.35,81585.49,0.0,-0.85969,0.0001,12.03581]
[1778780282683,40.34,81586.24,0.0,-0.85963,0.0001,12.0395]
[1778780284697,40.34,81585.56,0.0,-0.85971,0.0001,12.03474]
[1778780286711,40.34,81584.89,0.0,-0.85978,0.0001,12.03005]
[1778780288726,40.34,81583.67,0.0,-0.85992,0.0001,12.02201]
[1778780290740,40.34,81584.36,0.0,-0.85986,0.0001,12.02566]
[1778780293762,40.34,81589.08,0.0,-0.85939,0.0001,12.05362]
[1778780294769,40.33,81586.31,0.0,-0.85968,0.0001,12.03636]
[1778780295776,40.33,81587.5,0.0,-0.85956,0.0001,12.04333]
[1778780297790,40.33,81586.86,0.0,-0.85964,0.0001,12.03878]
[1778780300811,40.33,81587.53,0.0,-0.85959,0.0001,12.04196]
[1778780301818,40.33,81597.71,0.0,-0.85854,0.0001,12.10406]
[1778780302825,40.33,81598.49,0.0,-0.85847,0.0001,12.10867]
[1778780303833,40.33,81592.56,0.0,-0.85908,0.0001,12.07223]
[1778780304840,40.33,81586.68,0.0,-0.85969,0.0001,12.0361]
[1778780305847,40.33,81584.79,0.0,-0.85988,0.0001,12.02428]
[1778780306854,40.33,81583.6,0.0,-0.86001,0.0001,12.01675]
[1778780307861,40.33,81582.95,0.0,-0.86008,0.0001,12.01253]
[1778780309875,40.32,81581.42,0.0,-0.86025,0.0001,12.0027]
[1778780312004,40.32,81581.35,0.0,-0.86026,0.0001,12.002]
[1778780312432,40.32,81581.35,0.0,-0.86026,0.0001,12.002]
[1778780312483,40.32,81581.35,0.0,-0.86026,0.0001,12.002]
[1778780312493,40.32,81578.73,0.0,-0.86058,0.0001,11.98]
[1778780312898,40.32,81565.78,0.0,-0.8619,0.0001,11.90071]
[1778780313905,40.32,81561.22,0.0,-0.86237,0.0001,11.87277]
[1778780314912,40.32,81558.71,0.0,-0.86262,0.0001,11.85738]
[1778780315920,40.32,81558.42,0.0,-0.86265,0.0001,11.85555]
[1778780316789,40.32,81558.42,0.0,-0.86265,0.0001,11.85555]
[1778780316927,40.32,81560.34,0.0,-0.86246,0.0001,11.86719]
[1778780318440,40.32,81560.34,0.0,-0.86246,0.0001,11.86719]
[1778780318500,40.32,81560.34,0.0,-0.86246,0.0001,11.86719]
[1778780318581,40.32,81566.49,0.0,-0.86184,0.0001,11.90463]
[1778780319524,40.32,81566.49,0.0,-0.86184,0.0001,11.90463]
[1778780319597,40.32,81576.91,0.0,-0.86078,0.0001,11.96811]
[1778780319948,40.32,81578.82,0.0,-0.86059,0.0001,11.97957]
[1778780323976,40.32,81577.18,0.0,-0.86077,0.0001,11.96865]
[1778780325990,40.32,81576.39,0.0,-0.86086,0.0001,11.96341]
[1778780326785,40.32,81576.39,0.0,-0.86086,0.0001,11.96341]
[1778780326997,40.32,81585.6,0.0,-0.85992,0.0001,12.01948]
[1778780328005,40.31,81590.17,0.0,-0.85946,0.0001,12.04714]
[1778780330173,40.31,81586.78,0.0,-0.85982,0.0001,12.02578]
[1778780332033,40.31,81589.87,0.0,-0.85951,0.0001,12.04412]
[1778780337069,40.31,81590.45,0.0,-0.85948,0.0001,12.04626]
[1778780338076,40.31,81593.85,0.0,-0.85913,0.0001,12.0668]
[1778780339631,40.31,81594.75,0.0,-0.85905,0.0001,12.07174]
[1778780341097,40.3,81594.0,0.0,-0.85913,0.0001,12.06688]
[1778780344223,40.3,81594.55,0.0,-0.85908,0.0001,12.0697]
[1778780344301,40.3,81601.55,0.0,-0.85837,0.0001,12.11227]
[1778780345042,40.3,81601.55,0.0,-0.85837,0.0001,12.11227]
[1778780345125,40.3,81612.94,0.0,-0.8572,0.0001,12.18169]
[1778780345936,40.3,81612.94,0.0,-0.8572,0.0001,12.18169]
[1778780346132,40.3,81613.93,0.0,-0.8571,0.0001,12.18733]
[1778780347362,40.3,81613.93,0.0,-0.8571,0.0001,12.18733]
[1778780347586,40.3,81613.93,0.0,-0.8571,0.0001,12.18733]
[1778780347722,40.3,81613.93,0.0,-0.8571,0.0001,12.18733]
[1778780347659,40.3,81616.15,0.0,-0.85688,0.0001,12.20027]
[1778780348688,40.3,81616.15,0.0,-0.85688,0.0001,12.20027]
[1778780348736,40.3,81616.15,0.0,-0.85688,0.0001,12.20027]
[1778780348146,40.3,81620.62,0.0,-0.85642,0.0001,12.22766]
[1778780349153,40.3,81613.25,0.0,-0.85719,0.0001,12.18222]
[1778780350160,40.3,81609.95,0.0,-0.85753,0.0001,12.16179]
[1778780351167,40.3,81610.51,0.0,-0.85748,0.0001,12.16482]
[1778780355195,40.29,81606.04,0.0,-0.85797,0.0001,12.13584]
[1778780356015,40.29,81606.04,0.0,-0.85797,0.0001,12.13584]
[1778780356429,40.29,81606.04,0.0,-0.85797,0.0001,12.13584]
[1778780356676,40.29,81588.48,0.0,-0.85978,0.0001,12.028]
[1778780357223,40.29,81577.48,0.0,-0.86091,0.0001,11.96053]
[1778780358230,40.29,81577.37,0.0,-0.86093,0.0001,11.95972]
[1778780361251,40.29,81588.3,0.0,-0.85982,0.0001,12.02616]
[1778780361912,40.29,81588.3,0.0,-0.85982,0.0001,12.02616]
[1778780362258,40.29,81591.98,0.0,-0.85944,0.0001,12.04845]
[1778780364582,40.29,81591.65,0.0,-0.85948,0.0001,12.04619]
[1778780364671,40.29,81591.65,0.0,-0.85948,0.0001,12.04619]
[1778780364681,40.29,81591.79,0.0,-0.85947,0.0001,12.04655]
[1778780364810,40.29,81591.79,0.0,-0.85947,0.0001,12.04655]
[1778780365429,40.29,81591.79,0.0,-0.85947,0.0001,12.04655]
[1778780366286,40.28,81594.89,0.0,-0.85916,0.0001,12.06527]
[1778780368417,40.28,81594.86,0.0,-0.85917,0.0001,12.06481]
[1778780370314,40.28,81596.13,0.0,-0.85905,0.0001,12.07175]
[1778780371321,40.28,81595.26,0.0,-0.8592,0.0001,12.06041]
[1778780372328,40.28,81593.09,0.0,-0.85943,0.0001,12.04686]
[1778780373335,40.28,81591.74,0.0,-0.85957,0.0001,12.03836]
[1778780374438,40.28,81591.74,0.0,-0.85957,0.0001,12.03836]
[1778780374448,40.28,81590.23,0.0,-0.85973,0.0001,12.02889]
[1778780375350,40.28,81587.78,0.0,-0.85998,0.0001,12.01369]
[1778780379378,40.28,81588.53,0.0,-0.85992,0.0001,12.01754]
[1778780381392,40.27,81587.04,0.0,-0.86008,0.0001,12.00806]
[1778780382399,40.27,81588.22,0.0,-0.85996,0.0001,12.01511]
[1778780388441,40.27,81587.89,0.0,-0.86001,0.0001,12.01206]
[1778780390456,40.27,81586.29,0.0,-0.86018,0.0001,12.00196]
[1778780393477,40.27,81583.78,0.0,-0.86044,0.0001,11.98617]
[1778780394484,40.27,81582.18,0.0,-0.86061,0.0001,11.97626]
[1778780395491,40.27,81579.78,0.0,-0.86086,0.0001,11.96143]
[1778780400526,40.27,81579.2,0.0,-0.86093,0.0001,11.95719]
[1778780401533,40.27,81580.68,0.0,-0.86078,0.0001,11.96609]
[1778780402540,40.27,81584.2,0.0,-0.86042,0.0001,11.98748]
[1778780403547,40.27,81585.99,0.0,-0.86024,0.0001,11.99828]
[1778780405143,40.26,81585.67,0.0,-0.86028,0.0001,11.99594]
[1778780405500,40.26,81585.67,0.0,-0.86028,0.0001,11.99594]
[1778780405561,40.26,81567.88,0.0,-0.86209,0.0001,11.88719]
[1778780406686,40.26,81567.88,0.0,-0.86209,0.0001,11.88719]
[1778780406774,40.26,81563.36,0.0,-0.86256,0.0001,11.85939]
[1778780407580,40.26,81563.36,0.0,-0.86256,0.0001,11.85939]
[1778780407592,40.26,81553.67,0.0,-0.86353,0.0001,11.8002]
[1778780408583,40.26,81546.9,0.0,-0.86422,0.0001,11.75866]
[1778780409590,40.26,81546.97,0.0,-0.86421,0.0001,11.75892]
[1778780411604,40.26,81542.94,0.0,-0.86462,0.0001,11.73413]
[1778780415633,40.26,81554.74,0.0,-0.86344,0.0001,11.80577]
[1778780416640,40.26,81560.48,0.0,-0.86286,0.0001,11.84073]
[1778780417650,40.26,81558.24,0.0,-0.86309,0.0001,11.82687]
[1778780418655,40.26,81556.27,0.0,-0.86329,0.0001,11.81486]
[1778780419662,40.26,81557.68,0.0,-0.86315,0.0001,11.8235]
[1778780420669,40.26,81558.41,0.0,-0.86308,0.0001,11.82801]
[1778780421676,40.26,81559.23,0.0,-0.86299,0.0001,11.83305]
[1778780423690,40.26,81559.79,0.0,-0.86293,0.0001,11.83654]
[1778780424697,40.26,81560.08,0.0,-0.8629,0.0001,11.83834]
[1778780425704,40.26,81557.25,0.0,-0.86319,0.0001,11.82109]
[1778780426712,40.26,81556.49,0.0,-0.86327,0.0001,11.81647]
[1778780427719,40.26,81552.46,0.0,-0.86367,0.0001,11.79192]
[1778780432754,40.26,81553.9,0.0,-0.8636,0.0001,11.79401]
[1778780433364,40.26,81553.9,0.0,-0.8636,0.0001,11.79401]
[1778780433471,40.26,81553.9,0.0,-0.8636,0.0001,11.79401]
[1778780433761,40.26,81562.24,0.0,-0.86275,0.0001,11.84498]
[1778780434768,40.26,81563.51,0.0,-0.86262,0.0001,11.85275]
[1778780435775,40.26,81564.24,0.0,-0.86255,0.0001,11.8572]
[1778780436782,40.26,81564.84,0.0,-0.86249,0.0001,11.86085]
[1778780436889,40.26,81564.84,0.0,-0.86249,0.0001,11.86085]
[1778780438498,40.26,81564.76,0.0,-0.8625,0.0001,11.86034]
[1778780438796,40.26,81563.04,0.0,-0.86267,0.0001,11.84982]
[1778780440571,40.26,81562.83,0.0,-0.86269,0.0001,11.84854]
[1778780440610,40.26,81562.83,0.0,-0.86269,0.0001,11.84854]
[1778780442824,40.26,81555.65,0.0,-0.86342,0.0001,11.80471]
[1778780443831,40.26,81554.05,0.0,-0.86358,0.0001,11.79501]
[1778780446852,40.26,81552.99,0.0,-0.86369,0.0001,11.78804]
[1778780450880,40.26,81552.31,0.0,-0.86377,0.0001,11.78326]
[1778780451887,40.26,81551.58,0.0,-0.86385,0.0001,11.77865]
[1778780455120,40.25,81551.39,0.0,-0.86387,0.0001,11.77721]
[1778780455210,40.25,81549.67,0.0,-0.86405,0.0001,11.76658]
[1778780455915,40.25,81544.84,0.0,-0.86454,0.0001,11.737]
[1778780456922,40.25,81553.02,0.0,-0.86372,0.0001,11.7868]
[1778780457929,40.25,81553.87,0.0,-0.86363,0.0001,11.79183]
[1778780458936,40.25,81556.93,0.0,-0.86333,0.0001,11.81035]
[1778780459943,40.25,81554.8,0.0,-0.86354,0.0001,11.79716]
[1778780460950,40.25,81548.23,0.0,-0.86421,0.0001,11.75692]
[1778780461957,40.25,81549.12,0.0,-0.86412,0.0001,11.76224]
[1778780466992,40.25,81549.14,0.0,-0.86413,0.0001,11.76179]
[1778780469006,40.25,81546.37,0.0,-0.86441,0.0001,11.74467]
[1778780470013,40.25,81539.97,0.0,-0.86505,0.0001,11.70556]
[1778780471020,40.25,81537.99,0.0,-0.86525,0.0001,11.69346]
[1778780472027,40.25,81540.98,0.0,-0.86495,0.0001,11.71166]
[1778780474041,40.25,81540.43,0.0,-0.86501,0.0001,11.70821]
[1778780475048,40.25,81539.53,0.0,-0.8651,0.0001,11.70268]
[1778780477062,40.25,81546.79,0.0,-0.86437,0.0001,11.74685]
[1778780478069,40.25,81551.14,0.0,-0.86394,0.0001,11.77328]
[1778780479076,40.25,81553.88,0.0,-0.86367,0.0001,11.78986]
[1778780482097,40.25,81545.05,0.0,-0.86456,0.0001,11.73574]
[1778780483104,40.25,81543.23,0.0,-0.86474,0.0001,11.72455]
[1778780484670,40.25,81543.23,0.0,-0.86474,0.0001,11.72455]
[1778780484741,40.25,81542.25,0.0,-0.86484,0.0001,11.71849]
[1778780485889,40.25,81542.25,0.0,-0.86484,0.0001,11.71849]
[1778780485118,40.25,81536.87,0.0,-0.86538,0.0001,11.68564]
[1778780486125,40.25,81535.79,0.0,-0.86549,0.0001,11.67903]
[1778780487132,40.25,81534.93,0.0,-0.86557,0.0001,11.67376]
[1778780489146,40.25,81531.19,0.0,-0.86595,0.0001,11.65096]
[1778780491160,40.25,81529.57,0.0,-0.86616,0.0001,11.63541]
[1778780492167,40.25,81525.56,0.0,-0.86656,0.0001,11.61104]
[1778780493706,40.25,81525.56,0.0,-0.86656,0.0001,11.61104]
[1778780493804,40.25,81524.56,0.0,-0.86666,0.0001,11.60502]
[1778780494695,40.25,81524.56,0.0,-0.86666,0.0001,11.60502]
[1778780494739,40.25,81524.56,0.0,-0.86666,0.0001,11.60502]
[1778780494784,40.25,81522.36,0.0,-0.86687,0.0001,11.59172]
[1778780495188,40.25,81519.9,0.0,-0.86712,0.0001,11.57687]
[1778780496195,40.25,81519.44,0.0,-0.86716,0.0001,11.57421]
[1778780497325,40.25,81519.44,0.0,-0.86716,0.0001,11.57421]
[1778780497406,40.25,81506.59,0.0,-0.86843,0.0001,11.49627]
[1778780498209,40.25,81504.98,0.0,-0.86858,0.0001,11.48674]
[1778780500223,40.25,81512.84,0.0,-0.8678,0.0001,11.535]
[1778780501230,40.25,81516.6,0.0,-0.86742,0.0001,11.55805]
[1778780501944,40.25,81516.6,0.0,-0.86742,0.0001,11.55805]
[1778780502526,40.25,81516.6,0.0,-0.86742,0.0001,11.55805]
[1778780502560,40.25,81516.6,0.0,-0.86742,0.0001,11.55805]
[1778780502603,40.25,81527.0,0.0,-0.86639,0.0001,11.62119]
[1778780503253,40.25,81536.71,0.0,-0.86543,0.0001,11.68025]
[1778780504253,40.25,81541.47,0.0,-0.86495,0.0001,11.7093]
[1778780505661,40.25,81542.28,0.0,-0.86487,0.0001,11.71424]
[1778780508284,40.25,81547.19,0.0,-0.86438,0.0001,11.74414]
[1778780509291,40.25,81555.24,0.0,-0.86357,0.0001,11.79319]
[1778780510298,40.25,81560.12,0.0,-0.86308,0.0001,11.82286]
[1778780514326,40.25,81561.6,0.0,-0.86293,0.0001,11.83164]
[1778780519361,40.25,81561.14,0.0,-0.86299,0.0001,11.82857]
[1778780524397,40.25,81565.63,0.0,-0.86254,0.0001,11.85566]
[1778780525035,40.25,81565.63,0.0,-0.86254,0.0001,11.85566]
[1778780525533,40.25,81572.71,0.0,-0.86182,0.0001,11.89887]
[1778780526413,40.25,81574.59,0.0,-0.86163,0.0001,11.91025]
[1778780527420,40.25,81573.63,0.0,-0.86173,0.0001,11.90426]
[1778780528129,40.25,81573.63,0.0,-0.86173,0.0001,11.90426]
[1778780528786,40.25,81573.63,0.0,-0.86173,0.0001,11.90426]
[1778780530441,40.25,81575.3,0.0,-0.86157,0.0001,11.91411]
[1778780532455,40.24,81582.14,0.0,-0.86087,0.0001,11.95567]
[1778780533462,40.24,81585.91,0.0,-0.86049,0.0001,11.97855]
[1778780535476,40.24,81592.91,0.0,-0.85978,0.0001,12.02097]
[1778780536483,40.24,81595.12,0.0,-0.85956,0.0001,12.03424]
[1778780537490,40.24,81597.55,0.0,-0.85931,0.0001,12.04884]
[1778780538497,40.24,81598.65,0.0,-0.85921,0.0001,12.05527]
[1778780543532,40.24,81597.22,0.0,-0.85938,0.0001,12.04493]
[1778780544539,40.23,81600.1,0.0,-0.85909,0.0001,12.06227]
[1778780549574,40.23,81597.78,0.0,-0.85936,0.0001,12.0464]
[1778780553603,40.23,81596.18,0.0,-0.8596,0.0001,12.02966]
[1778780554610,40.23,81595.14,0.0,-0.85971,0.0001,12.023]
[1778780556625,40.22,81593.22,0.0,-0.85991,0.0001,12.0107]
[1778780557631,40.22,81591.06,0.0,-0.86014,0.0001,11.99721]
[1778780558638,40.22,81589.11,0.0,-0.86034,0.0001,11.98504]
[1778780559577,40.22,81589.11,0.0,-0.86034,0.0001,11.98504]
[1778780560652,40.22,81586.61,0.0,-0.86061,0.0001,11.96931]
[1778780562667,40.22,81590.35,0.0,-0.86024,0.0001,11.99134]
[1778780565755,40.22,81590.97,0.0,-0.86019,0.0001,11.99423]
[1778780566510,40.22,81591.09,0.0,-0.86019,0.0001,11.9945]
[1778780566697,40.21,81601.89,0.0,-0.85908,0.0001,12.06023]
[1778780567703,40.21,81608.4,0.0,-0.85842,0.0001,12.09984]
[1778780568203,40.21,81608.4,0.0,-0.85842,0.0001,12.09984]
[1778780568573,40.21,81608.4,0.0,-0.85842,0.0001,12.09984]
[1778780568710,40.21,81615.23,0.0,-0.85772,0.0001,12.14138]
[1778780569643,40.21,81615.23,0.0,-0.85772,0.0001,12.14138]
[1778780569717,40.21,81614.13,0.0,-0.85784,0.0001,12.13422]
[1778780570732,40.21,81612.88,0.0,-0.85797,0.0001,12.12614]
[1778780571532,40.21,81612.88,0.0,-0.85797,0.0001,12.12614]
[1778780571733,40.21,81613.97,0.0,-0.85787,0.0001,12.13242]
[1778780572740,40.21,81615.78,0.0,-0.85769,0.0001,12.14313]
[1778780573747,40.21,81617.8,0.0,-0.85748,0.0001,12.15513]
[1778780574754,40.21,81623.62,0.0,-0.85689,0.0001,12.19045]
[1778780575761,40.2,81625.1,0.0,-0.85674,0.0001,12.19911]
[1778780578782,40.2,81625.86,0.0,-0.85669,0.0001,12.20238]
[1778780580796,40.2,81631.26,0.0,-0.85614,0.0001,12.2348]
[1778780581803,40.2,81632.71,0.0,-0.85599,0.0001,12.24326]
[1778780583920,40.2,81632.48,0.0,-0.85602,0.0001,12.24136]
[1778780583996,40.19,81637.5,0.0,-0.85551,0.0001,12.27172]
[1778780584303,40.19,81637.5,0.0,-0.85551,0.0001,12.27172]
[1778780584824,40.19,81652.8,0.0,-0.8539,0.00011,12.36548]
[1778780585379,40.19,81652.8,0.0,-0.8539,0.00011,12.36548]
[1778780585831,40.19,81654.76,0.0,-0.8537,0.00011,12.37745]
[1778780586838,40.19,81655.16,0.0,-0.85366,0.00011,12.37969]
[1778780588082,40.19,81654.98,0.0,-0.85368,0.00011,12.37835]
[1778780588852,40.19,81657.9,0.0,-0.85338,0.00011,12.39609]
[1778780589859,40.19,81663.31,0.0,-0.85281,0.00011,12.42917]
[1778780590866,40.19,81664.53,0.0,-0.85268,0.00011,12.43642]
[1778780591873,40.19,81667.63,0.0,-0.85236,0.00011,12.45521]
[1778780593887,40.19,81674.65,0.0,-0.85162,0.00011,12.49781]
[1778780594067,40.19,81674.65,0.0,-0.85162,0.00011,12.49781]
[1778780595004,40.18,81675.93,0.0,-0.8515,0.00011,12.50497]
[1778780595901,40.18,81683.89,0.0,-0.85065,0.00011,12.55404]
[1778780596908,40.18,81681.23,0.0,-0.85094,0.00011,12.53723]
[1778780598922,40.18,81682.45,0.0,-0.85083,0.00011,12.54385]
[1778780603957,40.17,81681.67,0.0,-0.85096,0.00011,12.53642]
[1778780605971,40.17,81679.36,0.0,-0.85122,0.00011,12.52135]
[1778780606978,40.17,81677.0,0.0,-0.85148,0.00011,12.5064]
[1778780607985,40.17,81680.48,0.0,-0.85111,0.00011,12.52748]
[1778780608992,40.17,81681.64,0.0,-0.851,0.00011,12.53424]
[1778780612013,40.16,81677.69,0.0,-0.85149,0.00011,12.50289]
[1778780613020,40.16,81671.25,0.0,-0.85219,0.00011,12.4628]
[1778780614027,40.16,81662.94,0.0,-0.85308,0.00011,12.41126]
[1778780614072,40.16,81662.94,0.0,-0.85308,0.00011,12.41126]
[1778780615034,40.16,81658.19,0.0,-0.85358,0.00011,12.38173]
[1778780615237,40.16,81658.19,0.0,-0.85358,0.00011,12.38173]
[1778780616041,40.16,81654.9,0.0,-0.85394,0.00011,12.36124]
[1778780619014,40.16,81659.35,0.0,-0.85348,0.00011,12.38807]
[1778780619062,40.16,81660.72,0.0,-0.85333,0.00011,12.39651]
[1778780620069,40.16,81667.09,0.0,-0.85266,0.00011,12.43554]
[1778780622083,40.16,81665.39,0.0,-0.85285,0.00011,12.42451]
[1778780623090,40.16,81662.99,0.0,-0.85311,0.00011,12.40946]
[1778780624097,40.16,81661.86,0.0,-0.85323,0.00011,12.40225]
[1778780626111,40.15,81659.19,0.0,-0.85352,0.00011,12.38533]
[1778780627778,40.15,81657.88,0.0,-0.85367,0.00011,12.37704]
[1778780629013,40.15,81654.23,0.0,-0.85406,0.00011,12.35418]
[1778780629471,40.15,81655.91,0.0,-0.85388,0.00011,12.36453]
[1778780630465,40.15,81655.91,0.0,-0.85388,0.00011,12.36453]
[1778780631146,40.15,81652.08,0.0,-0.85429,0.00011,12.34057]
[1778780632153,40.15,81654.12,0.0,-0.85408,0.00011,12.353]
[1778780633160,40.15,81655.89,0.0,-0.8539,0.00011,12.36374]
[1778780634167,40.15,81654.52,0.0,-0.85404,0.00011,12.35513]
[1778780636937,40.15,81653.85,0.0,-0.85412,0.00011,12.35084]
[1778780636954,40.15,81654.15,0.0,-0.85409,0.00011,12.35254]
[1778780638878,40.15,81654.76,0.0,-0.85403,0.00011,12.35599]
[1778780639203,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640076,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640146,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640160,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640270,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640317,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640427,40.15,81657.96,0.0,-0.85369,0.00011,12.37556]
[1778780640528,40.15,81659.08,0.0,-0.85358,0.00011,12.38228]
[1778780641855,40.15,81659.08,0.0,-0.85358,0.00011,12.38228]
[1778780641947,40.15,81658.56,0.0,-0.85364,0.00011,12.37889]
[1778780647259,40.14,81658.35,0.0,-0.85368,0.00011,12.37655]
[1778780648757,40.14,81658.35,0.0,-0.85368,0.00011,12.37655]
[1778780648765,40.14,81658.35,0.0,-0.85368,0.00011,12.37655]
[1778780648827,40.14,81658.35,0.0,-0.85368,0.00011,12.37655]
[1778780648922,40.14,81652.92,0.0,-0.85425,0.00011,12.34292]
[1778780649701,40.14,81652.92,0.0,-0.85425,0.00011,12.34292]
[1778780649708,40.14,81642.25,0.0,-0.85538,0.00011,12.27709]
[1778780650287,40.14,81638.56,0.0,-0.85577,0.0001,12.25435]
[1778780651292,40.14,81639.8,0.0,-0.85564,0.0001,12.26199]
[1778780652299,40.14,81634.96,0.0,-0.85614,0.0001,12.2322]
[1778780653857,40.14,81634.96,0.0,-0.85614,0.0001,12.2322]
[1778780653899,40.14,81634.96,0.0,-0.85614,0.0001,12.2322]
[1778780653971,40.14,81632.3,0.0,-0.85643,0.0001,12.21563]
[1778780654146,40.14,81632.3,0.0,-0.85643,0.0001,12.21563]
[1778780654313,40.14,81624.61,0.0,-0.85723,0.0001,12.16815]
[1778780655464,40.14,81624.61,0.0,-0.85723,0.0001,12.16815]
[1778780656061,40.14,81624.61,0.0,-0.85723,0.0001,12.16815]
[1778780655497,40.14,81630.57,0.0,-0.85661,0.0001,12.2047]
[1778780658341,40.14,81628.02,0.0,-0.85689,0.0001,12.18853]
[1778780663376,40.14,81627.12,0.0,-0.85699,0.0001,12.1823]
[1778780666397,40.14,81625.77,0.0,-0.85714,0.0001,12.1736]
[1778780670425,40.14,81628.81,0.0,-0.85683,0.0001,12.19181]
[1778780671873,40.14,81628.81,0.0,-0.85683,0.0001,12.19181]
[1778780672687,40.14,81628.39,0.0,-0.85693,0.0001,12.18333]
[1778780673446,40.13,81627.63,0.0,-0.85702,0.0001,12.17837]
[1778780675460,40.13,81628.52,0.0,-0.85693,0.0001,12.18358]
[1778780676470,40.13,81628.52,0.0,-0.85693,0.0001,12.18358]
[1778780679488,40.13,81627.12,0.0,-0.85708,0.0001,12.17441]
[1778780681869,40.13,81626.94,0.0,-0.8571,0.0001,12.17317]
[1778780682068,40.13,81626.94,0.0,-0.8571,0.0001,12.17317]
[1778780682509,40.13,81626.95,0.0,-0.85711,0.0001,12.17298]
[1778780684830,40.13,81626.95,0.0,-0.85711,0.0001,12.17298]
[1778780685058,40.13,81626.95,0.0,-0.85711,0.0001,12.17298]
[1778780684862,40.13,81628.42,0.0,-0.85696,0.0001,12.18177]
[1778780686063,40.13,81628.42,0.0,-0.85696,0.0001,12.18177]
[1778780686767,40.13,81628.45,0.0,-0.85696,0.0001,12.18182]
[1778780688070,40.13,81628.59,0.0,-0.85695,0.0001,12.18254]
[1778780688088,40.13,81628.53,0.0,-0.85696,0.0001,12.18189]
[1778780688880,40.13,81628.53,0.0,-0.85696,0.0001,12.18189]
[1778780689560,40.13,81628.53,0.0,-0.85696,0.0001,12.18189]
[1778780690070,40.13,81628.53,0.0,-0.85696,0.0001,12.18189]
[1778780690108,40.13,81628.53,0.0,-0.85696,0.0001,12.18161]
[1778780691861,40.13,81628.53,0.0,-0.85696,0.0001,12.18161]
[1778780692064,40.13,81628.53,0.0,-0.85696,0.0001,12.18161]
[1778780692144,40.13,81628.43,0.0,-0.85698,0.0001,12.18072]
[1778780693586,40.13,81641.03,0.0,-0.85566,0.0001,12.25814]
[1778780694593,40.13,81644.09,0.0,-0.85534,0.00011,12.27693]
[1778780695361,40.13,81644.09,0.0,-0.85534,0.00011,12.27693]
[1778780695562,40.13,81644.09,0.0,-0.85534,0.00011,12.27693]
[1778780695600,40.13,81642.51,0.0,-0.85551,0.00011,12.26711]
[1778780700636,40.13,81642.79,0.0,-0.85548,0.00011,12.26848]
[1778780701532,40.13,81642.79,0.0,-0.85548,0.00011,12.26848]
[1778780701566,40.13,81642.79,0.0,-0.85548,0.00011,12.26848]
[1778780701643,40.12,81657.44,0.0,-0.85394,0.00011,12.35867]
[1778780702312,40.12,81657.44,0.0,-0.85394,0.00011,12.35867]
[1778780702650,40.12,81667.92,0.0,-0.85283,0.00011,12.42315]
[1778780703658,40.12,81668.89,0.0,-0.85273,0.00011,12.42888]
[1778780704665,40.12,81670.15,0.0,-0.8526,0.00011,12.4364]
[1778780705672,40.12,81673.16,0.0,-0.85229,0.00011,12.45471]
[1778780706450,40.12,81673.16,0.0,-0.85229,0.00011,12.45471]
[1778780706693,40.12,81673.16,0.0,-0.85229,0.00011,12.45471]
[1778780706723,40.12,81679.6,0.0,-0.85161,0.00011,12.49416]
[1778780709700,40.12,81680.86,0.0,-0.85149,0.00011,12.50089]
[1778780710707,40.12,81679.25,0.0,-0.85167,0.00011,12.49059]
[1778780712721,40.12,81678.04,0.0,-0.85181,0.00011,12.48242]
[1778780713728,40.11,81679.8,0.0,-0.85163,0.00011,12.49295]
[1778780714736,40.11,81681.77,0.0,-0.85142,0.00011,12.50476]
[1778780715743,40.11,81684.12,0.0,-0.85118,0.00011,12.51891]
[1778780718764,40.11,81682.68,0.0,-0.85135,0.00011,12.50886]
[1778780719771,40.11,81676.37,0.0,-0.85203,0.00011,12.46952]
[1778780721610,40.11,81675.74,0.0,-0.85211,0.00011,12.46531]
[1778780722792,40.11,81673.16,0.0,-0.85239,0.00011,12.44876]
[1778780724571,40.1,81672.4,0.0,-0.85248,0.00011,12.44377]
[1778780732863,40.1,81672.94,0.0,-0.85252,0.00011,12.43872]
[1778780735204,40.1,81673.16,0.0,-0.85251,0.00011,12.43949]
[1778780735883,40.09,81674.6,0.0,-0.85236,0.00011,12.44808]
[1778780736891,40.09,81676.26,0.0,-0.85219,0.00011,12.45801]
[1778780737898,40.09,81679.49,0.0,-0.85185,0.00011,12.47763]
[1778780738905,40.09,81682.28,0.0,-0.85156,0.00011,12.49451]
[1778780739912,40.09,81684.21,0.0,-0.85136,0.00011,12.50608]
[1778780742933,40.09,81677.32,0.0,-0.85212,0.00011,12.46235]
[1778780743511,40.09,81677.32,0.0,-0.85212,0.00011,12.46235]
[1778780743940,40.09,81657.13,0.0,-0.85427,0.00011,12.33732]
[1778780744825,40.09,81657.13,0.0,-0.85427,0.00011,12.33732]
[1778780744844,40.09,81657.13,0.0,-0.85427,0.00011,12.33732]
[1778780744947,40.08,81661.15,0.0,-0.85385,0.00011,12.36154]
[1778780745954,40.08,81665.55,0.0,-0.85339,0.00011,12.38828]
[1778780747969,40.08,81664.79,0.0,-0.85348,0.00011,12.38315]
[1778780748975,40.08,81658.81,0.0,-0.85412,0.00011,12.34601]
[1778780749199,40.08,81658.81,0.0,-0.85412,0.00011,12.34601]
[1778780749982,40.08,81657.0,0.0,-0.85432,0.00011,12.33449]
[1778780750989,40.08,81656.04,0.0,-0.85442,0.00011,12.32826]
[1778780751996,40.08,81654.89,0.0,-0.85455,0.00011,12.32088]
[1778780755017,40.08,81653.7,0.0,-0.8547,0.00011,12.3124]
[1778780756024,40.07,81654.85,0.0,-0.85458,0.00011,12.31917]
[1778780757031,40.07,81653.91,0.0,-0.85469,0.00011,12.31306]
[1778780759526,40.07,81654.31,0.0,-0.85465,0.00011,12.31489]
[1778780760976,40.07,81654.34,0.0,-0.85466,0.00011,12.31475]
[1778780761060,40.07,81655.84,0.0,-0.8545,0.00011,12.32369]
[1778780766097,40.06,81655.89,0.0,-0.85453,0.00011,12.32199]
[1778780766890,40.06,81655.89,0.0,-0.85453,0.00011,12.32199]
[1778780767752,40.06,81656.11,0.0,-0.85452,0.00011,12.32301]
[1778780767833,40.06,81656.11,0.0,-0.85452,0.00011,12.32301]
[1778780768111,40.06,81672.82,0.0,-0.85275,0.00011,12.42603]
[1778780768847,40.06,81672.82,0.0,-0.85275,0.00011,12.42603]
[1778780768965,40.06,81672.82,0.0,-0.85275,0.00011,12.42603]
[1778780769028,40.06,81672.82,0.0,-0.85275,0.00011,12.42603]
[1778780769118,40.06,81673.68,0.0,-0.85266,0.00011,12.43087]
[1778780770965,40.06,81673.18,0.0,-0.85272,0.00011,12.42747]
[1778780771132,40.06,81676.36,0.0,-0.85239,0.00011,12.44682]
[1778780771868,40.06,81676.36,0.0,-0.85239,0.00011,12.44682]
[1778780772059,40.06,81676.36,0.0,-0.85239,0.00011,12.44682]
[1778780772139,40.06,81685.54,0.0,-0.85141,0.00011,12.50323]
[1778780773146,40.06,81687.29,0.0,-0.85123,0.00011,12.51365]
[1778780776167,40.05,81690.7,0.0,-0.85089,0.00011,12.5335]
[1778780777174,40.05,81694.49,0.0,-0.85049,0.00011,12.5565]
[1778780778181,40.05,81702.18,0.0,-0.84967,0.00011,12.60362]
[1778780779188,40.05,81704.59,0.0,-0.84942,0.00011,12.61801]
[1778780780111,40.05,81704.59,0.0,-0.84942,0.00011,12.61801]
[1778780780195,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780263,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780310,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780330,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780391,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780436,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780780572,40.05,81706.18,0.0,-0.84925,0.00011,12.6273]
[1778780781202,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780781267,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780781308,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780781387,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780781563,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780782020,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780782105,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780782818,40.05,81709.25,0.0,-0.84893,0.00011,12.64576]
[1778780782880,40.04,81720.43,0.0,-0.84773,0.00011,12.71441]
[1778780783239,40.04,81725.62,0.0,-0.84716,0.00011,12.74656]
[1778780784230,40.04,81725.62,0.0,-0.84716,0.00011,12.74656]
[1778780784302,40.04,81725.62,0.0,-0.84716,0.00011,12.74656]
[1778780785025,40.04,81725.62,0.0,-0.84716,0.00011,12.74656]
[1778780785048,40.04,81711.19,0.0,-0.84874,0.00011,12.65663]
[1778780785310,40.04,81711.19,0.0,-0.84874,0.00011,12.65663]
[1778780785382,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786240,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786263,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786317,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786442,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786499,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786809,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780786920,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780787058,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780787147,40.04,81700.64,0.0,-0.84989,0.00011,12.59093]
[1778780787219,40.04,81697.35,0.0,-0.85026,0.00011,12.56999]
[1778780787446,40.04,81697.35,0.0,-0.85026,0.00011,12.56999]
[1778780787989,40.04,81697.35,0.0,-0.85026,0.00011,12.56999]
[1778780788062,40.04,81697.35,0.0,-0.85026,0.00011,12.56999]
[1778780788166,40.04,81697.35,0.0,-0.85026,0.00011,12.56999]
[1778780788315,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788429,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788526,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788559,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788643,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788831,40.04,81696.37,0.0,-0.85036,0.00011,12.56393]
[1778780788846,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789351,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789506,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789561,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789644,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789691,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780789806,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780790003,40.04,81691.39,0.0,-0.85091,0.00011,12.53266]
[1778780790105,40.04,81687.52,0.0,-0.85133,0.00011,12.5083]
[1778780790430,40.04,81687.52,0.0,-0.85133,0.00011,12.5083]
[1778780790478,40.04,81687.52,0.0,-0.85133,0.00011,12.5083]
[1778780790848,40.04,81687.52,0.0,-0.85133,0.00011,12.5083]
[1778780792317,40.04,81686.84,0.0,-0.85147,0.00011,12.49758]
[1778780792426,40.04,81686.84,0.0,-0.85147,0.00011,12.49758]
[1778780792477,40.04,81686.84,0.0,-0.85147,0.00011,12.49758]
[1778780794835,40.03,81686.1,0.0,-0.85156,0.00011,12.4923]
[1778780794927,40.03,81686.1,0.0,-0.85156,0.00011,12.4923]
[1778780795071,40.03,81686.1,0.0,-0.85156,0.00011,12.4923]
[1778780795211,40.03,81686.1,0.0,-0.85156,0.00011,12.4923]
[1778780795143,40.03,81685.72,0.0,-0.85161,0.00011,12.48961]
[1778780795315,40.03,81681.33,0.0,-0.85208,0.00011,12.46212]
[1778780796322,40.03,81684.68,0.0,-0.85173,0.00011,12.48255]
[1778780798336,40.03,81688.63,0.0,-0.85132,0.00011,12.50634]
[1778780799343,40.03,81684.88,0.0,-0.85173,0.00011,12.48279]
[1778780800281,40.03,81684.88,0.0,-0.85173,0.00011,12.48279]
[1778780800350,40.03,81683.65,0.0,-0.85186,0.00011,12.47486]
[1778780801357,40.03,81686.32,0.0,-0.85158,0.00011,12.49107]
[1778780804378,40.02,81684.47,0.0,-0.8518,0.00011,12.47863]
[1778780805385,40.02,81691.61,0.0,-0.85103,0.00011,12.52281]
[1778780806392,40.02,81696.73,0.0,-0.85049,0.00011,12.55382]
[1778780807687,40.02,81696.73,0.0,-0.85049,0.00011,12.55382]
[1778780808190,40.02,81696.73,0.0,-0.85049,0.00011,12.55382]
[1778780808205,40.02,81695.46,0.0,-0.85064,0.00011,12.54555]
[1778780808406,40.02,81705.38,0.0,-0.84957,0.00011,12.60658]
[1778780809413,40.02,81711.88,0.0,-0.84888,0.00011,12.64641]
[1778780810420,40.02,81718.2,0.0,-0.8482,0.00011,12.68508]
[1778780811427,40.02,81720.17,0.0,-0.84799,0.00011,12.69694]
[1778780812434,40.02,81721.43,0.0,-0.84786,0.00011,12.70459]
[1778780814597,40.01,81721.69,0.0,-0.84783,0.00011,12.70603]
[1778780815455,40.01,81720.03,0.0,-0.84802,0.00011,12.69539]
[1778780816464,40.01,81722.2,0.0,-0.84779,0.00011,12.70868]
[1778780819483,40.01,81720.58,0.0,-0.84797,0.00011,12.69814]
[1778780823884,40.01,81719.17,0.0,-0.84814,0.00011,12.68878]
[1778780824758,40.01,81719.17,0.0,-0.84814,0.00011,12.68878]
[1778780825146,40.01,81719.17,0.0,-0.84814,0.00011,12.68878]
[1778780825547,40.01,81714.79,0.0,-0.84862,0.00011,12.66136]
[1778780828310,40.01,81714.27,0.0,-0.84868,0.00011,12.65793]
[1778780828568,40.01,81713.01,0.0,-0.84882,0.00011,12.65002]
[1778780831589,40.01,81713.92,0.0,-0.84872,0.00011,12.65542]
[1778780833603,40.01,81730.01,0.0,-0.84697,0.00011,12.75499]
[1778780835270,40.01,81730.01,0.0,-0.84697,0.00011,12.75499]
[1778780834610,40.01,81725.94,0.0,-0.84742,0.00011,12.72953]
[1778780835623,40.01,81732.12,0.0,-0.84675,0.00011,12.76767]
[1778780836624,40.01,81730.9,0.0,-0.84689,0.00011,12.75987]
[1778780837631,40.0,81733.3,0.0,-0.84663,0.00011,12.77453]
[1778780839285,40.0,81733.27,0.0,-0.84664,0.00011,12.77387]
[1778780839645,40.0,81724.71,0.0,-0.84758,0.00011,12.72032]
[1778780841893,40.0,81724.4,0.0,-0.84762,0.00011,12.718]
[1778780841988,40.0,81721.84,0.0,-0.84791,0.00011,12.70174]
[1778780843673,40.0,81728.05,0.0,-0.84725,0.00011,12.73951]
[1778780845173,40.0,81728.05,0.0,-0.84725,0.00011,12.73951]
[1778780845199,40.0,81729.66,0.0,-0.84708,0.00011,12.74908]
[1778780845687,40.0,81725.45,0.0,-0.84754,0.00011,12.72277]
[1778780846694,39.99,81724.33,0.0,-0.84767,0.00011,12.71567]
[1778780847701,39.99,81726.59,0.0,-0.84742,0.00011,12.72953]
[1778780849715,39.99,81727.91,0.0,-0.84728,0.00011,12.73739]
[1778780850722,39.99,81729.42,0.0,-0.84712,0.00011,12.74658]
[1778780851729,39.99,81727.05,0.0,-0.84744,0.00011,12.72591]
[1778780852736,39.99,81722.41,0.0,-0.84795,0.00011,12.69697]
[1778780854750,39.99,81724.08,0.0,-0.84777,0.00011,12.70708]
[1778780859785,39.99,81724.32,0.0,-0.84777,0.00011,12.70717]
[1778780861799,39.99,81728.5,0.0,-0.84733,0.00011,12.73234]
[1778780864820,39.98,81722.38,0.0,-0.84801,0.00011,12.69361]
[1778780866834,39.98,81726.95,0.0,-0.84752,0.00011,12.72148]
[1778780868848,39.98,81729.63,0.0,-0.84723,0.00011,12.73777]
[1778780869855,39.98,81728.76,0.0,-0.84733,0.00011,12.73219]
[1778780872876,39.98,81730.75,0.0,-0.84712,0.00011,12.74399]
[1778780874890,39.98,81731.92,0.0,-0.847,0.00011,12.75085]
[1778780875897,39.98,81733.12,0.0,-0.84687,0.00011,12.75808]
[1778780877206,39.98,81733.12,0.0,-0.84687,0.00011,12.75808]
[1778780877217,39.98,81741.37,0.0,-0.84597,0.00011,12.80906]
[1778780877542,39.98,81741.37,0.0,-0.84597,0.00011,12.80906]
[1778780877562,39.98,81741.37,0.0,-0.84597,0.00011,12.80906]
[1778780877912,39.97,81748.41,0.0,-0.8452,0.00011,12.85246]
[1778780878920,39.97,81751.95,0.0,-0.84482,0.00011,12.87409]
[1778780879926,39.97,81770.12,0.0,-0.84281,0.00011,12.98658]
[1778780880520,39.97,81770.12,0.0,-0.84281,0.00011,12.98658]
[1778780880579,39.97,81770.12,0.0,-0.84281,0.00011,12.98658]
[1778780880933,39.97,81776.75,0.0,-0.84208,0.00011,13.02726]
[1778780882947,39.97,81774.93,0.0,-0.84229,0.00011,13.01527]
[1778780883954,39.97,81773.37,0.0,-0.84247,0.00011,13.00526]
[1778780884542,39.97,81773.37,0.0,-0.84247,0.00011,13.00526]
[1778780884640,39.97,81773.37,0.0,-0.84247,0.00011,13.00526]
[1778780884961,39.97,81771.13,0.0,-0.84273,0.00011,12.99103]
[1778780885884,39.97,81771.13,0.0,-0.84273,0.00011,12.99103]
[1778780885968,39.97,81755.47,0.0,-0.84447,0.00011,12.89346]
[1778780886975,39.97,81755.02,0.0,-0.84453,0.00011,12.89039]
[1778780888308,39.97,81755.02,0.0,-0.84453,0.00011,12.89039]
[1778780888311,39.96,81747.79,0.0,-0.84534,0.00011,12.8449]
[1778780888996,39.96,81754.01,0.0,-0.84465,0.00011,12.88353]
[1778780892017,39.96,81752.58,0.0,-0.84483,0.00011,12.87367]
[1778780894031,39.96,81753.95,0.0,-0.84469,0.00011,12.88146]
[1778780897053,39.96,81752.53,0.0,-0.84487,0.00011,12.87152]
[1778780898059,39.95,81753.76,0.0,-0.84474,0.00011,12.87881]
[1778780900073,39.95,81756.43,0.0,-0.84445,0.00011,12.89465]
[1778780901908,39.95,81756.6,0.0,-0.84444,0.00011,12.89532]
[1778780902305,39.95,81756.6,0.0,-0.84444,0.00011,12.89532]
[1778780902334,39.95,81756.68,0.0,-0.84444,0.00011,12.89542]
[1778780903094,39.95,81767.65,0.0,-0.84323,0.00011,12.96323]
[1778780904101,39.95,81771.8,0.0,-0.84278,0.00011,12.98857]
[1778780904900,39.95,81771.8,0.0,-0.84278,0.00011,12.98857]
[1778780904980,39.95,81771.8,0.0,-0.84278,0.00011,12.98857]
[1778780905063,39.95,81771.8,0.0,-0.84278,0.00011,12.98857]
[1778780905323,39.95,81771.8,0.0,-0.84278,0.00011,12.98857]
[1778780905337,39.95,81771.8,0.0,-0.84279,0.00011,12.98799]
[1778780906115,39.95,81773.81,0.0,-0.84256,0.00011,13.00048]
[1778780911151,39.94,81773.95,0.0,-0.84262,0.00011,12.99447]
[1778780913165,39.94,81771.6,0.0,-0.84289,0.00011,12.97967]
[1778780914172,39.94,81774.05,0.0,-0.84262,0.00011,12.99481]
[1778780918201,39.94,81775.0,0.0,-0.84252,0.00011,13.00037]
[1778780919207,39.94,81773.8,0.0,-0.84265,0.00011,12.99281]
[1778780920214,39.94,81772.12,0.0,-0.84284,0.00011,12.98208]
[1778780921221,39.94,81771.12,0.0,-0.84296,0.00011,12.97559]
[1778780922228,39.94,81772.81,0.0,-0.84278,0.00011,12.98583]
[1778780923235,39.94,81776.04,0.0,-0.84242,0.00011,13.00566]
[1778780924242,39.94,81777.13,0.0,-0.8423,0.00011,13.01217]
[1778780927263,39.93,81773.89,0.0,-0.84268,0.00011,12.99113]
[1778780932298,39.93,81773.27,0.0,-0.84278,0.00011,12.9859]
[1778780933305,39.93,81762.82,0.0,-0.84395,0.00011,12.92066]
[1778780934318,39.93,81761.99,0.0,-0.84404,0.00011,12.91523]
[1778780935319,39.93,81774.12,0.0,-0.8427,0.00011,12.99027]
[1778780936326,39.92,81776.74,0.0,-0.84242,0.00011,13.0057]
[1778780939347,39.92,81774.86,0.0,-0.84265,0.00011,12.99312]
[1778780940354,39.92,81773.59,0.0,-0.8428,0.00011,12.98495]
[1778780943375,39.92,81775.39,0.0,-0.84261,0.00011,12.99536]
[1778780948410,39.91,81780.46,0.0,-0.84207,0.00011,13.02546]
[1778780951900,39.91,81780.75,0.0,-0.84205,0.00011,13.02659]
[1778780952587,39.91,81779.86,0.0,-0.84216,0.00011,13.02071]
[1778780952690,39.91,81779.86,0.0,-0.84216,0.00011,13.02071]
[1778780952815,39.91,81779.86,0.0,-0.84216,0.00011,13.02071]
[1778780954322,39.91,81779.76,0.0,-0.84217,0.00011,13.01975]
[1778780954381,39.91,81778.75,0.0,-0.84229,0.00011,13.01333]
[1778780954456,39.91,81781.88,0.0,-0.84194,0.00011,13.03281]
[1778780955461,39.91,81779.56,0.0,-0.8422,0.00011,13.01809]
[1778780956468,39.91,81776.4,0.0,-0.84256,0.00011,12.99829]
[1778780958210,39.91,81776.4,0.0,-0.84256,0.00011,12.99829]
[1778780958252,39.91,81778.87,0.0,-0.84229,0.00011,13.01336]
[1778780959489,39.91,81782.44,0.0,-0.8419,0.00011,13.03512]
[1778780961893,39.91,81782.87,0.0,-0.84185,0.00011,13.03764]
[1778780962324,39.91,81782.87,0.0,-0.84185,0.00011,13.03764]
[1778780962418,39.91,81782.85,0.0,-0.84186,0.00011,13.0372]
[1778780963517,39.9,81792.03,0.0,-0.84083,0.00011,13.09418]
[1778780964524,39.9,81791.66,0.0,-0.84088,0.00011,13.09165]
[1778780966338,39.9,81792.68,0.0,-0.84077,0.00011,13.09777]
[1778780967309,39.9,81792.68,0.0,-0.84077,0.00011,13.09777]
[1778780967402,39.9,81786.96,0.0,-0.84142,0.00011,13.06176]
[1778780967575,39.9,81786.96,0.0,-0.84142,0.00011,13.06176]
[1778780967600,39.9,81780.08,0.0,-0.84219,0.00011,13.01895]
[1778780969091,39.9,81780.08,0.0,-0.84219,0.00011,13.01895]
[1778780969180,39.9,81778.79,0.0,-0.84233,0.00011,13.0108]
[1778780969559,39.9,81766.67,0.0,-0.84369,0.00011,12.93519]
[1778780970566,39.9,81765.91,0.0,-0.84378,0.00011,12.93015]
[1778780971573,39.9,81763.3,0.0,-0.84413,0.00011,12.90776]
[1778780972580,39.9,81769.32,0.0,-0.84347,0.00011,12.94486]
[1778780973587,39.9,81772.14,0.0,-0.84316,0.00011,12.96201]
[1778780976610,39.9,81766.05,0.0,-0.84385,0.00011,12.92377]
[1778780977617,39.9,81765.16,0.0,-0.84395,0.00011,12.91785]
[1778780980638,39.89,81769.46,0.0,-0.84349,0.00011,12.9435]
[1778780986355,39.89,81768.9,0.0,-0.84357,0.00011,12.93916]
[1778780986680,39.89,81764.75,0.0,-0.84404,0.00011,12.91291]
[1778780987687,39.89,81761.56,0.0,-0.8444,0.00011,12.89269]
[1778780989242,39.89,81761.56,0.0,-0.8444,0.00011,12.89269]
[1778780989266,39.89,81759.24,0.0,-0.84467,0.00011,12.87791]
[1778780989701,39.88,81755.88,0.0,-0.84504,0.00011,12.85668]
[1778780990708,39.88,81758.15,0.0,-0.8448,0.00011,12.87051]
[1778780991715,39.88,81756.12,0.0,-0.84503,0.00011,12.85757]
[1778780996486,39.88,81756.72,0.0,-0.84497,0.00011,12.8607]
[1778780999771,39.88,81755.23,0.0,-0.84517,0.00011,12.84962]
[1778781001788,39.87,81759.25,0.0,-0.84474,0.00011,12.87407]
[1778781003802,39.87,81760.51,0.0,-0.84461,0.00011,12.88127]
[1778781004809,39.87,81756.64,0.0,-0.84504,0.00011,12.85685]
[1778781005819,39.87,81753.74,0.0,-0.84537,0.00011,12.83847]
[1778781008840,39.87,81751.49,0.0,-0.84564,0.00011,12.82357]
[1778781010854,39.87,81753.22,0.0,-0.84545,0.00011,12.83379]
[1778781015356,39.86,81752.77,0.0,-0.84552,0.00011,12.83011]
[1778781015384,39.86,81751.62,0.0,-0.84565,0.00011,12.82266]
[1778781015889,39.86,81749.16,0.0,-0.84593,0.00011,12.80706]
[1778781017903,39.86,81748.11,0.0,-0.84605,0.00011,12.8]
[1778781021058,39.86,81747.97,0.0,-0.84607,0.00011,12.79888]
[1778781021798,39.86,81747.33,0.0,-0.84615,0.00011,12.79441]
[1778781022113,39.86,81747.33,0.0,-0.84615,0.00011,12.79441]
[1778781022210,39.86,81750.15,0.0,-0.84585,0.00011,12.81174]
[1778781022496,39.86,81750.15,0.0,-0.84585,0.00011,12.81174]
[1778781022938,39.86,81758.75,0.0,-0.8449,0.00011,12.86503]
[1778781023767,39.86,81758.75,0.0,-0.8449,0.00011,12.86503]
[1778781023945,39.86,81769.8,0.0,-0.84368,0.00011,12.93358]
[1778781025069,39.86,81769.8,0.0,-0.84368,0.00011,12.93358]
[1778781025145,39.86,81769.47,0.0,-0.84372,0.00011,12.93115]
[1778781026318,39.86,81769.47,0.0,-0.84372,0.00011,12.93115]
[1778781026390,39.85,81764.89,0.0,-0.84424,0.00011,12.90226]
[1778781027134,39.85,81764.89,0.0,-0.84424,0.00011,12.90226]
[1778781027176,39.85,81764.89,0.0,-0.84424,0.00011,12.90226]
[1778781027311,39.85,81764.89,0.0,-0.84424,0.00011,12.90226]
[1778781027973,39.85,81758.15,0.0,-0.845,0.00011,12.85963]
[1778781028980,39.85,81752.55,0.0,-0.84562,0.00011,12.82444]
[1778781029541,39.85,81752.55,0.0,-0.84562,0.00011,12.82444]
[1778781029561,39.85,81752.55,0.0,-0.84562,0.00011,12.82444]
[1778781029675,39.85,81752.55,0.0,-0.84562,0.00011,12.82444]
[1778781029987,39.85,81748.29,0.0,-0.8461,0.00011,12.79764]
[1778781030508,39.85,81748.29,0.0,-0.8461,0.00011,12.79764]
[1778781030523,39.85,81748.29,0.0,-0.8461,0.00011,12.79764]
[1778781030567,39.85,81748.29,0.0,-0.8461,0.00011,12.79764]
[1778781030994,39.85,81748.13,0.0,-0.84612,0.00011,12.79641]
[1778781031665,39.85,81748.13,0.0,-0.84612,0.00011,12.79641]
[1778781031812,39.85,81748.13,0.0,-0.84612,0.00011,12.79641]
[1778781031944,39.85,81748.13,0.0,-0.84612,0.00011,12.79641]
[1778781034316,39.85,81746.81,0.0,-0.84633,0.00011,12.78197]
[1778781034346,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781034887,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035065,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035089,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035307,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035480,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035506,39.85,81744.64,0.0,-0.84657,0.00011,12.76824]
[1778781035359,39.85,81744.4,0.0,-0.8466,0.00011,12.76655]
[1778781035561,39.85,81744.4,0.0,-0.8466,0.00011,12.76655]
[1778781035603,39.85,81744.4,0.0,-0.8466,0.00011,12.76655]
[1778781035812,39.85,81744.4,0.0,-0.8466,0.00011,12.76655]
[1778781036029,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781036762,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781036809,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781036880,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781036922,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781037060,39.85,81744.3,0.0,-0.84661,0.00011,12.76574]
[1778781039355,39.85,81745.18,0.0,-0.84652,0.00011,12.77085]
[1778781039466,39.85,81745.18,0.0,-0.84652,0.00011,12.77085]
[1778781039515,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039559,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039607,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039646,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039700,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039769,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039811,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039819,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039924,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781039975,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781040487,39.85,81745.18,0.0,-0.84653,0.00011,12.77066]
[1778781040057,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040567,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040616,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040621,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040671,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040726,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040775,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781040813,39.84,81744.53,0.0,-0.8466,0.00011,12.76643]
[1778781041064,39.84,81744.14,0.0,-0.84665,0.00011,12.76383]
[1778781049121,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050700,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050755,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050815,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050867,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050927,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781050978,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051073,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051123,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051258,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051307,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051361,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051377,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051494,39.84,81743.93,0.0,-0.8467,0.00011,12.76122]
[1778781051520,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781051565,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781051676,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781051716,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781051812,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781051834,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052062,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052064,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052101,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052134,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052259,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052265,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052318,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052389,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052430,39.84,81743.93,0.0,-0.8467,0.00011,12.76075]
[1778781052490,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781052685,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781052740,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781052901,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781052999,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053036,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053062,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053089,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053213,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053305,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053319,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053349,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053426,39.84,81749.2,0.0,-0.84613,0.00011,12.79337]
[1778781053370,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781053578,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781053670,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781053795,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781053817,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781054014,39.84,81747.25,0.0,-0.84634,0.00011,12.78122]
[1778781054156,39.84,81746.66,0.0,-0.84641,0.00011,12.77735]
[1778781058302,39.84,81746.95,0.0,-0.84639,0.00011,12.77858]
[1778781058316,39.84,81746.95,0.0,-0.84639,0.00011,12.77858]
[1778781058415,39.84,81746.95,0.0,-0.84639,0.00011,12.77858]
[1778781058466,39.84,81746.95,0.0,-0.84639,0.00011,12.77858]
[1778781058513,39.83,81746.91,0.0,-0.8464,0.00011,12.77793]
[1778781058562,39.83,81746.91,0.0,-0.8464,0.00011,12.77793]
[1778781061589,39.83,81746.94,0.0,-0.84641,0.00011,12.77771]
[1778781061638,39.83,81746.94,0.0,-0.84641,0.00011,12.77771]
[1778781061665,39.83,81746.94,0.0,-0.84641,0.00011,12.77771]
[1778781061811,39.83,81746.94,0.0,-0.84641,0.00011,12.77771]
[1778781062212,39.83,81747.74,0.0,-0.84632,0.00011,12.78248]
[1778781063273,39.83,81747.74,0.0,-0.84632,0.00011,12.78248]
[1778781063316,39.83,81747.74,0.0,-0.84632,0.00011,12.78248]
[1778781063405,39.83,81747.74,0.0,-0.84632,0.00011,12.78248]
[1778781063453,39.83,81747.74,0.0,-0.84632,0.00011,12.78248]
[1778781063503,39.83,81743.63,0.0,-0.84678,0.00011,12.75648]
[1778781063562,39.83,81743.63,0.0,-0.84678,0.00011,12.75648]
[1778781064518,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064580,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064623,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064684,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064789,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064820,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781064848,39.83,81741.63,0.0,-0.847,0.00011,12.74386]
[1778781065233,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781065600,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781065696,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781065744,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781065806,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781066067,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781066107,39.83,81741.09,0.0,-0.84706,0.00011,12.7405]
[1778781066240,39.83,81744.67,0.0,-0.84667,0.00011,12.76263]
[1778781066650,39.83,81744.67,0.0,-0.84667,0.00011,12.76263]
[1778781066750,39.83,81744.67,0.0,-0.84667,0.00011,12.76263]
[1778781066819,39.83,81744.67,0.0,-0.84667,0.00011,12.76263]
[1778781067029,39.83,81744.67,0.0,-0.84667,0.00011,12.76263]
[1778781067247,39.83,81744.94,0.0,-0.84665,0.00011,12.76411]
[1778781068406,39.83,81744.94,0.0,-0.84665,0.00011,12.76411]
[1778781068420,39.83,81744.94,0.0,-0.84665,0.00011,12.76411]
[1778781068506,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068573,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068624,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068757,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068811,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068818,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781068869,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069060,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069167,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069221,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069308,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069423,39.83,81743.44,0.0,-0.84682,0.00011,12.75438]
[1778781069524,39.83,81742.78,0.0,-0.84689,0.00011,12.75009]
[1778781069571,39.83,81742.78,0.0,-0.84689,0.00011,12.75009]
[1778781070268,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781070667,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781070836,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781071061,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781071187,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781071542,39.83,81739.0,0.0,-0.84731,0.00011,12.72655]
[1778781071275,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781071574,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781071680,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781071812,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781071929,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781072136,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781072245,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781072316,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781072366,39.83,81733.66,0.0,-0.8479,0.00011,12.69315]
[1778781072449,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781072578,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781072628,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781073115,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781073177,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781073431,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781073528,39.83,81735.25,0.0,-0.84773,0.00011,12.70294]
[1778781073476,39.83,81736.8,0.0,-0.84756,0.00011,12.71247]
[1778781073559,39.83,81736.8,0.0,-0.84756,0.00011,12.71247]
[1778781073692,39.83,81736.8,0.0,-0.84756,0.00011,12.71247]
[1778781073940,39.83,81736.8,0.0,-0.84756,0.00011,12.71247]
[1778781074296,39.83,81728.83,0.0,-0.84843,0.00011,12.66271]
[1778781075303,39.83,81727.19,0.0,-0.84861,0.00011,12.65243]
[1778781076316,39.83,81727.19,0.0,-0.84861,0.00011,12.65243]
[1778781076383,39.83,81727.19,0.0,-0.84861,0.00011,12.65243]
[1778781076484,39.83,81729.5,0.0,-0.84836,0.00011,12.66676]
[1778781077317,39.83,81734.37,0.0,-0.84783,0.00011,12.697]
[1778781078324,39.83,81736.82,0.0,-0.84756,0.00011,12.71214]
[1778781083359,39.82,81736.71,0.0,-0.84759,0.00011,12.71079]
[1778781084327,39.82,81736.71,0.0,-0.84759,0.00011,12.71079]
[1778781084367,39.82,81738.03,0.0,-0.84745,0.00011,12.71888]
[1778781084795,39.82,81738.03,0.0,-0.84745,0.00011,12.71888]
[1778781084941,39.82,81738.03,0.0,-0.84745,0.00011,12.71888]
[1778781084944,39.82,81738.03,0.0,-0.84745,0.00011,12.71888]
[1778781085058,39.82,81738.03,0.0,-0.84745,0.00011,12.71888]
[1778781085374,39.82,81754.9,0.0,-0.84559,0.00011,12.82384]
[1778781086381,39.82,81757.05,0.0,-0.84535,0.00011,12.8371]
[1778781087388,39.82,81757.66,0.0,-0.84529,0.00011,12.84062]
[1778781088735,39.82,81757.81,0.0,-0.84528,0.00011,12.84126]
[1778781094437,39.82,81757.5,0.0,-0.8454,0.00011,12.8318]
[1778781099472,39.81,81757.55,0.0,-0.84542,0.00011,12.83068]
[1778781100972,39.81,81757.55,0.0,-0.84543,0.00011,12.83039]
[1778781107528,39.8,81757.12,0.0,-0.84551,0.00011,12.82545]
[1778781110553,39.8,81752.48,0.0,-0.84604,0.00011,12.79569]
[1778781110602,39.8,81752.48,0.0,-0.84604,0.00011,12.79569]
[1778781110870,39.8,81752.48,0.0,-0.84604,0.00011,12.79569]
[1778781111560,39.8,81747.51,0.0,-0.8466,0.00011,12.76447]
[1778781112567,39.8,81744.47,0.0,-0.84693,0.00011,12.74532]
[1778781117605,39.8,81744.0,0.0,-0.847,0.00011,12.74152]
[1778781119886,39.8,81744.24,0.0,-0.84698,0.00011,12.74285]
[1778781120626,39.8,81738.95,0.0,-0.84757,0.00011,12.70952]
[1778781122640,39.8,81737.68,0.0,-0.84771,0.00011,12.70134]
[1778781127101,39.8,81737.84,0.0,-0.8477,0.00011,12.70197]
[1778781128324,39.79,81737.48,0.0,-0.84774,0.00011,12.6996]
[1778781129805,39.79,81736.79,0.0,-0.84782,0.00011,12.69506]
[1778781130697,39.79,81732.06,0.0,-0.84834,0.00011,12.66536]
[1778781132336,39.79,81732.06,0.0,-0.84834,0.00011,12.66536]
[1778781132365,39.79,81730.25,0.0,-0.84854,0.00011,12.654]
[1778781134232,39.79,81729.58,0.0,-0.84862,0.00011,12.64977]
[1778781134331,39.79,81725.59,0.0,-0.84906,0.00011,12.62486]
[1778781134725,39.79,81724.4,0.0,-0.84919,0.00011,12.61742]
[1778781135732,39.79,81722.06,0.0,-0.84944,0.00011,12.60284]
[1778781138509,39.79,81721.5,0.0,-0.8495,0.00011,12.59936]
[1778781138754,39.79,81733.78,0.0,-0.84816,0.00011,12.67589]
[1778781139765,39.79,81736.65,0.0,-0.84785,0.00011,12.69369]
[1778781140772,39.79,81738.67,0.0,-0.84763,0.00011,12.70618]
[1778781145807,39.79,81738.47,0.0,-0.84766,0.00011,12.70431]
[1778781148530,39.79,81738.41,0.0,-0.84767,0.00011,12.70382]
[1778781148671,39.79,81738.44,0.0,-0.84767,0.00011,12.70389]
[1778781148966,39.79,81738.44,0.0,-0.84767,0.00011,12.70389]
[1778781149061,39.79,81748.8,0.0,-0.84653,0.00011,12.76835]
[1778781149836,39.79,81750.46,0.0,-0.84635,0.00011,12.7785]
[1778781150843,39.79,81751.56,0.0,-0.84623,0.00011,12.78514]
[1778781151756,39.79,81751.56,0.0,-0.84623,0.00011,12.78514]
[1778781151850,39.79,81754.61,0.0,-0.84595,0.00011,12.79815]
[1778781152857,39.79,81755.89,0.0,-0.84582,0.00011,12.80589]
[1778781153865,39.79,81764.77,0.0,-0.84484,0.00011,12.86102]
[1778781154872,39.79,81767.17,0.0,-0.84458,0.00011,12.87566]
[1778781159889,39.78,81767.63,0.0,-0.84455,0.00011,12.87715]
[1778781160922,39.78,81764.9,0.0,-0.84487,0.00011,12.85943]
[1778781161929,39.78,81758.19,0.0,-0.84562,0.00011,12.81725]
[1778781162936,39.78,81754.28,0.0,-0.84605,0.00011,12.7926]
[1778781164950,39.78,81753.03,0.0,-0.8462,0.00011,12.78435]
[1778781167492,39.77,81748.81,0.0,-0.84667,0.00011,12.7576]
[1778781167971,39.77,81747.76,0.0,-0.84679,0.00011,12.75087]
[1778781168978,39.77,81742.74,0.0,-0.84735,0.00011,12.71939]
[1778781169950,39.77,81742.74,0.0,-0.84735,0.00011,12.71939]
[1778781170001,39.77,81742.74,0.0,-0.84735,0.00011,12.71939]
[1778781170015,39.77,81736.97,0.0,-0.84799,0.00011,12.68328]
[1778781170993,39.77,81734.34,0.0,-0.84828,0.00011,12.6668]
[1778781171916,39.77,81734.34,0.0,-0.84828,0.00011,12.6668]
[1778781172059,39.77,81734.34,0.0,-0.84828,0.00011,12.6668]
[1778781172315,39.77,81734.34,0.0,-0.84828,0.00011,12.6668]
[1778781172395,39.77,81734.07,0.0,-0.84831,0.00011,12.66506]
[1778781174378,39.77,81734.01,0.0,-0.84831,0.00011,12.66463]
[1778781175131,39.77,81733.97,0.0,-0.84832,0.00011,12.66432]
[1778781175196,39.77,81712.67,0.0,-0.85064,0.00011,12.53155]
[1778781176044,39.77,81702.56,0.0,-0.85174,0.00011,12.4684]
[1778781177043,39.77,81700.11,0.0,-0.85201,0.00011,12.45298]
[1778781178110,39.77,81700.11,0.0,-0.85201,0.00011,12.45298]
[1778781181738,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781181816,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781181870,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781182080,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781182229,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781182320,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781182572,39.77,81695.88,0.0,-0.85248,0.00011,12.42585]
[1778781182617,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781182757,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781182816,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183038,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183119,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183244,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183317,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183334,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183483,39.77,81698.8,0.0,-0.85217,0.00011,12.44365]
[1778781183584,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781183679,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781183807,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184023,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184048,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184059,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184157,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184237,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184315,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184356,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184432,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184465,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184560,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184572,39.77,81701.03,0.0,-0.85193,0.00011,12.45754]
[1778781184673,39.77,81705.65,0.0,-0.85144,0.00011,12.48584]
[1778781184690,39.77,81705.65,0.0,-0.85144,0.00011,12.48584]
[1778781184807,39.77,81705.65,0.0,-0.85144,0.00011,12.48584]
[1778781186068,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186156,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186189,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186274,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186332,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186332,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186370,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186468,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186580,39.77,81708.17,0.0,-0.85116,0.00011,12.50153]
[1778781186676,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781186707,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187078,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187211,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187255,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187323,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187342,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187364,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187571,39.77,81710.89,0.0,-0.85088,0.00011,12.51803]
[1778781187652,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781187987,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188078,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188103,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188112,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188207,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188224,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188253,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188319,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188324,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188350,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188421,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188487,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188573,39.76,81706.07,0.0,-0.8514,0.00011,12.48776]
[1778781188634,39.76,81699.96,0.0,-0.85207,0.00011,12.44951]
[1778781189069,39.76,81699.96,0.0,-0.85207,0.00011,12.44951]
[1778781189117,39.76,81699.96,0.0,-0.85207,0.00011,12.44951]
[1778781189319,39.76,81699.96,0.0,-0.85207,0.00011,12.44951]
[1778781189323,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781189711,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781189785,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781189814,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781190244,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781190255,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781190320,39.76,81697.41,0.0,-0.85234,0.00011,12.43364]
[1778781190331,39.76,81697.39,0.0,-0.85235,0.00011,12.43333]
[1778781193705,39.76,81696.82,0.0,-0.85242,0.00011,12.42923]
[1778781193821,39.76,81696.82,0.0,-0.85242,0.00011,12.42923]
[1778781194074,39.76,81696.82,0.0,-0.85242,0.00011,12.42923]
[1778781194324,39.76,81696.82,0.0,-0.85242,0.00011,12.42923]
[1778781194379,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781194697,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781194815,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195096,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195147,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195205,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195250,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195287,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195677,39.76,81689.2,0.0,-0.85324,0.00011,12.38163]
[1778781195308,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781195811,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781195822,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196017,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196061,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196298,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196322,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196419,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196564,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196682,39.76,81682.2,0.0,-0.85399,0.00011,12.33797]
[1778781196623,39.76,81678.28,0.0,-0.85441,0.00011,12.31354]
[1778781196717,39.76,81678.28,0.0,-0.85441,0.00011,12.31354]
[1778781196817,39.76,81678.28,0.0,-0.85441,0.00011,12.31354]
[1778781197105,39.76,81678.28,0.0,-0.85441,0.00011,12.31354]
[1778781197186,39.76,81677.88,0.0,-0.85446,0.00011,12.31094]
[1778781199647,39.76,81677.74,0.0,-0.85447,0.00011,12.30996]
[1778781199778,39.76,81677.56,0.0,-0.85449,0.00011,12.30874]
[1778781199817,39.76,81677.56,0.0,-0.85449,0.00011,12.30874]
[1778781199992,39.76,81677.56,0.0,-0.85449,0.00011,12.30874]
[1778781200207,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201004,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201066,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201074,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201318,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201365,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201388,39.76,81677.6,0.0,-0.85449,0.00011,12.30897]
[1778781201468,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202012,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202064,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202128,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202317,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202350,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202416,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202569,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202674,39.76,81677.25,0.0,-0.85453,0.00011,12.30677]
[1778781202621,39.76,81676.39,0.0,-0.85462,0.00011,12.30141]
[1778781202697,39.76,81676.39,0.0,-0.85462,0.00011,12.30141]
[1778781202808,39.76,81676.39,0.0,-0.85462,0.00011,12.30141]
[1778781202915,39.76,81676.39,0.0,-0.85462,0.00011,12.30141]
[1778781203022,39.76,81676.39,0.0,-0.85462,0.00011,12.30141]
[1778781203228,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781203978,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204028,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204070,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204158,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204262,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204405,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204468,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204594,39.76,81675.92,0.0,-0.85467,0.00011,12.29847]
[1778781204626,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781204812,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781204832,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781204988,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781205069,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781205181,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781205294,39.76,81677.12,0.0,-0.85454,0.00011,12.30593]
[1778781205393,39.76,81683.82,0.0,-0.85383,0.00011,12.34758]
[1778781205730,39.76,81683.82,0.0,-0.85383,0.00011,12.34758]
[1778781206417,39.76,81683.82,0.0,-0.85383,0.00011,12.34758]
[1778781206471,39.76,81683.82,0.0,-0.85383,0.00011,12.34758]
[1778781206560,39.76,81683.82,0.0,-0.85383,0.00011,12.34758]
[1778781206561,39.76,81688.88,0.0,-0.85329,0.00011,12.37898]
[1778781206894,39.76,81688.88,0.0,-0.85329,0.00011,12.37898]
[1778781207312,39.76,81688.88,0.0,-0.85329,0.00011,12.37898]
[1778781207322,39.76,81688.88,0.0,-0.85329,0.00011,12.37898]
[1778781207369,39.76,81684.84,0.0,-0.85372,0.00011,12.35373]
[1778781208040,39.76,81684.84,0.0,-0.85372,0.00011,12.35373]
[1778781208263,39.76,81681.36,0.0,-0.85409,0.00011,12.332]
[1778781209270,39.76,81679.37,0.0,-0.85431,0.00011,12.31957]
[1778781212291,39.76,81677.11,0.0,-0.85461,0.00011,12.29964]
[1778781217326,39.76,81676.5,0.0,-0.85467,0.00011,12.29579]
[1778781218333,39.76,81675.44,0.0,-0.85478,0.00011,12.28919]
[1778781221354,39.76,81674.18,0.0,-0.85492,0.00011,12.28136]
[1778781226390,39.76,81674.78,0.0,-0.85485,0.00011,12.28512]
[1778781227397,39.76,81684.22,0.0,-0.85385,0.00011,12.34383]
[1778781228404,39.76,81687.58,0.0,-0.85349,0.00011,12.36465]
[1778781230531,39.76,81689.11,0.0,-0.85333,0.00011,12.37397]
[1778781233439,39.76,81687.76,0.0,-0.85348,0.00011,12.36525]
[1778781234446,39.76,81685.31,0.0,-0.85374,0.00011,12.34991]
[1778781239481,39.76,81684.7,0.0,-0.85381,0.00011,12.34578]
[1778781241495,39.76,81683.56,0.0,-0.85394,0.00011,12.33857]
[1778781243509,39.76,81682.56,0.0,-0.85405,0.00011,12.33224]
[1778781247537,39.75,81678.68,0.0,-0.85446,0.00011,12.30792]
[1778781248544,39.75,81677.73,0.0,-0.85457,0.00011,12.30196]
[1778781250558,39.75,81676.96,0.0,-0.85465,0.00011,12.29714]
[1778781251565,39.75,81686.5,0.0,-0.85363,0.00011,12.35647]
[1778781252644,39.75,81686.5,0.0,-0.85363,0.00011,12.35647]
[1778781252647,39.75,81699.63,0.0,-0.85222,0.00011,12.43818]
[1778781252851,39.75,81699.63,0.0,-0.85222,0.00011,12.43818]
[1778781253579,39.75,81703.98,0.0,-0.85175,0.00011,12.46518]
[1778781254586,39.75,81705.4,0.0,-0.8516,0.00011,12.47383]
[1778781256913,39.75,81705.44,0.0,-0.8516,0.00011,12.47384]
[1778781260314,39.75,81704.65,0.0,-0.8517,0.00011,12.46831]
[1778781260426,39.75,81704.65,0.0,-0.8517,0.00011,12.46831]
[1778781260628,39.75,81704.37,0.0,-0.85173,0.00011,12.46632]
[1778781261805,39.75,81704.25,0.0,-0.85175,0.00011,12.46533]
[1778781262642,39.75,81703.92,0.0,-0.85179,0.00011,12.46304]
[1778781264656,39.75,81701.66,0.0,-0.85204,0.00011,12.4485]
[1778781265663,39.75,81705.52,0.0,-0.85163,0.00011,12.47231]
[1778781269691,39.74,81710.31,0.0,-0.85113,0.00011,12.50104]
[1778781270393,39.74,81710.31,0.0,-0.85113,0.00011,12.50104]
[1778781270698,39.74,81712.05,0.0,-0.85094,0.00011,12.51188]
[1778781271705,39.74,81712.84,0.0,-0.85092,0.00011,12.51068]
[1778781272314,39.74,81712.84,0.0,-0.85092,0.00011,12.51068]
[1778781272712,39.74,81714.48,0.0,-0.85074,0.00011,12.52072]
[1778781273719,39.74,81717.79,0.0,-0.85039,0.00011,12.54115]
[1778781276740,39.74,81718.92,0.0,-0.85028,0.00011,12.54752]
[1778781278754,39.74,81726.41,0.0,-0.84947,0.00011,12.59373]
[1778781279761,39.74,81729.28,0.0,-0.84916,0.00011,12.61137]
[1778781280769,39.74,81731.81,0.0,-0.84889,0.00011,12.62688]
[1778781281775,39.74,81728.18,0.0,-0.84929,0.00011,12.60394]
[1778781282782,39.73,81726.02,0.0,-0.84953,0.00011,12.59008]
[1778781287817,39.73,81724.72,0.0,-0.84971,0.00011,12.58018]
[1778781291845,39.73,81729.65,0.0,-0.84919,0.00011,12.60952]
[1778781296982,39.72,81730.61,0.0,-0.84911,0.00011,12.61417]
[1778781297310,39.72,81730.61,0.0,-0.84911,0.00011,12.61417]
[1778781297329,39.72,81735.29,0.0,-0.84861,0.00011,12.6431]
[1778781298050,39.72,81735.29,0.0,-0.84861,0.00011,12.6431]
[1778781298135,39.72,81735.29,0.0,-0.84861,0.00011,12.6431]
[1778781298236,39.72,81736.49,0.0,-0.84848,0.00011,12.65015]
[1778781298894,39.72,81737.68,0.0,-0.84836,0.00011,12.65714]
[1778781300311,39.72,81737.68,0.0,-0.84836,0.00011,12.65714]
[1778781300451,39.72,81737.68,0.0,-0.84836,0.00011,12.65714]
[1778781300552,39.72,81736.36,0.0,-0.84851,0.00011,12.64845]
[1778781300908,39.72,81743.44,0.0,-0.84774,0.00011,12.6922]
[1778781301915,39.71,81747.0,0.0,-0.84736,0.00011,12.71393]
[1778781303176,39.71,81747.0,0.0,-0.84736,0.00011,12.71393]
[1778781303255,39.71,81749.14,0.0,-0.84713,0.00011,12.72689]
[1778781303929,39.71,81752.84,0.0,-0.84673,0.00011,12.74957]
[1778781304936,39.71,81755.75,0.0,-0.84642,0.00011,12.76737]
[1778781305943,39.71,81757.68,0.0,-0.84621,0.00011,12.77903]
[1778781307330,39.71,81757.68,0.0,-0.84621,0.00011,12.77903]
[1778781307407,39.71,81759.92,0.0,-0.84597,0.00011,12.79261]
[1778781309971,39.7,81762.33,0.0,-0.84572,0.00011,12.80638]
[1778781313999,39.7,81761.16,0.0,-0.84589,0.00011,12.79727]
[1778781315006,39.7,81757.72,0.0,-0.84628,0.00011,12.77534]
[1778781316013,39.7,81759.71,0.0,-0.84606,0.00011,12.78736]
[1778781319034,39.69,81758.4,0.0,-0.84623,0.00011,12.7779]
[1778781320041,39.69,81753.95,0.0,-0.84673,0.00011,12.74968]
[1778781321048,39.69,81752.25,0.0,-0.84693,0.00011,12.73868]
[1778781322337,39.69,81752.25,0.0,-0.84693,0.00011,12.73868]
[1778781322565,39.69,81752.25,0.0,-0.84693,0.00011,12.73868]
[1778781322666,39.69,81752.07,0.0,-0.84695,0.00011,12.73719]
[1778781323062,39.69,81755.01,0.0,-0.84663,0.00011,12.7552]
[1778781326083,39.69,81756.18,0.0,-0.84653,0.00011,12.76135]
[1778781329104,39.68,81753.94,0.0,-0.84679,0.00011,12.74618]
[1778781333132,39.68,81752.42,0.0,-0.84704,0.00011,12.72941]
[1778781337160,39.67,81750.11,0.0,-0.84732,0.00011,12.71354]
[1778781338097,39.67,81750.11,0.0,-0.84732,0.00011,12.71354]
[1778781338167,39.67,81743.97,0.0,-0.84801,0.00011,12.67483]
[1778781339174,39.67,81745.87,0.0,-0.8478,0.00011,12.68641]
[1778781344210,39.67,81747.19,0.0,-0.84769,0.00011,12.69314]
[1778781349247,39.66,81752.06,0.0,-0.84718,0.00011,12.72202]
[1778781350254,39.66,81753.42,0.0,-0.84703,0.00011,12.73017]
[1778781351662,39.66,81753.42,0.0,-0.84703,0.00011,12.73017]
[1778781355289,39.66,81749.74,0.0,-0.84747,0.00011,12.70536]
[1778781356296,39.66,81747.73,0.0,-0.8477,0.00011,12.69246]
[1778781357803,39.66,81747.73,0.0,-0.8477,0.00011,12.69246]
[1778781358310,39.65,81749.6,0.0,-0.8475,0.00011,12.70354]
[1778781362338,39.65,81751.44,0.0,-0.84732,0.00011,12.71375]
[1778781363345,39.65,81750.4,0.0,-0.84745,0.00011,12.70691]
[1778781365359,39.65,81751.89,0.0,-0.84729,0.00011,12.71558]
[1778781366989,39.65,81752.01,0.0,-0.84729,0.00011,12.716]
[1778781368126,39.65,81751.59,0.0,-0.84734,0.00011,12.71303]
[1778781368240,39.65,81751.59,0.0,-0.84734,0.00011,12.71303]
[1778781368287,39.65,81751.59,0.0,-0.84734,0.00011,12.71303]
[1778781368848,39.65,81751.59,0.0,-0.84734,0.00011,12.71303]
[1778781368380,39.64,81752.2,0.0,-0.84728,0.00011,12.71652]
[1778781369058,39.64,81752.2,0.0,-0.84728,0.00011,12.71652]
[1778781369166,39.64,81752.2,0.0,-0.84728,0.00011,12.71652]
[1778781369387,39.64,81752.38,0.0,-0.84726,0.00011,12.71731]
[1778781370321,39.64,81752.38,0.0,-0.84726,0.00011,12.71731]
[1778781370394,39.64,81754.26,0.0,-0.84706,0.00011,12.72873]
[1778781371800,39.64,81754.26,0.0,-0.84706,0.00011,12.72873]
[1778781376231,39.64,81754.17,0.0,-0.8471,0.00011,12.72641]
[1778781376663,39.64,81754.17,0.0,-0.8471,0.00011,12.72641]
[1778781381472,39.63,81752.9,0.0,-0.84728,0.00011,12.71635]
[1778781382401,39.63,81752.9,0.0,-0.84728,0.00011,12.71635]
[1778781387514,39.63,81749.75,0.0,-0.84767,0.00011,12.69459]
[1778781388521,39.62,81748.51,0.0,-0.84781,0.00011,12.68651]
[1778781389528,39.62,81747.42,0.0,-0.84793,0.00011,12.67939]
[1778781390535,39.62,81748.69,0.0,-0.8478,0.00011,12.68703]
[1778781392549,39.61,81749.77,0.0,-0.8478,0.00011,12.68468]
[1778781394709,39.61,81748.9,0.0,-0.8479,0.00011,12.67893]
[1778781395570,39.61,81747.85,0.0,-0.84802,0.00011,12.67177]
[1778781400605,39.61,81746.66,0.0,-0.84818,0.00011,12.66291]
[1778781401612,39.61,81748.22,0.0,-0.84801,0.00011,12.6724]
[1778781402619,39.6,81749.35,0.0,-0.84789,0.00011,12.67919]
[1778781407654,39.6,81749.22,0.0,-0.84793,0.00011,12.67688]
[1778781409955,39.6,81749.92,0.0,-0.84787,0.00011,12.68051]
[1778781410675,39.6,81758.98,0.0,-0.84688,0.00011,12.73686]
[1778781411682,39.6,81763.95,0.0,-0.84633,0.00011,12.76783]
[1778781413696,39.6,81760.51,0.0,-0.84672,0.00011,12.74592]
[1778781414703,39.6,81755.02,0.0,-0.84733,0.00011,12.71134]
[1778781416717,39.59,81753.3,0.0,-0.84755,0.00011,12.6988]
[1778781418731,39.59,81749.69,0.0,-0.84795,0.00011,12.67598]
[1778781419174,39.59,81749.69,0.0,-0.84795,0.00011,12.67598]
[1778781419740,39.59,81744.48,0.0,-0.84854,0.00011,12.64235]
[1778781421767,39.59,81741.57,0.0,-0.84887,0.00011,12.62381]
[1778781424790,39.58,81748.42,0.0,-0.84813,0.00011,12.66602]
[1778781427811,39.58,81751.89,0.0,-0.84776,0.00011,12.68696]
[1778781428818,39.58,81753.54,0.0,-0.84758,0.00011,12.69701]
[1778781429825,39.58,81755.43,0.0,-0.84738,0.00011,12.70855]
[1778781430277,39.58,81755.43,0.0,-0.84738,0.00011,12.70855]
[1778781435867,39.57,81753.57,0.0,-0.84764,0.00011,12.69404]
[1778781436436,39.57,81753.57,0.0,-0.84764,0.00011,12.69404]
[1778781436912,39.57,81753.57,0.0,-0.84764,0.00011,12.69404]
[1778781438324,39.57,81753.36,0.0,-0.84768,0.00011,12.69169]
[1778781438432,39.57,81753.36,0.0,-0.84768,0.00011,12.69169]
[1778781438570,39.57,81753.36,0.0,-0.84768,0.00011,12.69169]
[1778781438888,39.57,81753.41,0.0,-0.84768,0.00011,12.69149]
[1778781439895,39.57,81754.4,0.0,-0.84758,0.00011,12.69718]
[1778781442319,39.55,81755.03,0.0,-0.84761,0.00011,12.69559]
[1778781442380,39.55,81755.03,0.0,-0.84761,0.00011,12.69559]
[1778781442916,39.55,81752.21,0.0,-0.84793,0.00011,12.67752]
[1778781443923,39.55,81750.2,0.0,-0.84816,0.00011,12.66455]
[1778781445937,39.55,81749.18,0.0,-0.84829,0.00011,12.65746]
[1778781450972,39.54,81746.92,0.0,-0.84857,0.00011,12.6411]
[1778781456008,39.53,81744.87,0.0,-0.84889,0.00011,12.62027]
[1778781457018,39.53,81744.87,0.0,-0.84889,0.00011,12.62027]
[1778781457123,39.53,81744.87,0.0,-0.84889,0.00011,12.62027]
[1778781457185,39.53,81743.45,0.0,-0.84906,0.00011,12.61095]
[1778781462534,39.53,81743.35,0.0,-0.8491,0.00011,12.60871]
[1778781462576,39.53,81743.35,0.0,-0.8491,0.00011,12.60871]
[1778781462632,39.53,81743.17,0.0,-0.84912,0.00011,12.60718]
[1778781464311,39.52,81743.22,0.0,-0.84913,0.00011,12.60709]
[1778781464443,39.52,81743.22,0.0,-0.84913,0.00011,12.60709]
[1778781464544,39.52,81743.25,0.0,-0.84913,0.00011,12.60688]
[1778781469644,39.52,81742.98,0.0,-0.84919,0.00011,12.60359]
[1778781470106,39.52,81743.43,0.0,-0.84915,0.00011,12.60602]
[1778781470200,39.52,81732.2,0.0,-0.85038,0.00011,12.53519]
[1778781471112,39.52,81733.26,0.0,-0.85027,0.00011,12.5415]
[1778781472342,39.52,81733.26,0.0,-0.85027,0.00011,12.5415]
[1778781472392,39.51,81726.33,0.0,-0.85104,0.00011,12.49772]
[1778781473295,39.51,81726.33,0.0,-0.85104,0.00011,12.49772]
[1778781473372,39.51,81723.93,0.0,-0.8513,0.00011,12.48239]
[1778781478161,39.51,81725.01,0.0,-0.85121,0.00011,12.48782]
[1778781481182,39.51,81718.6,0.0,-0.85192,0.00011,12.44683]
[1778781482191,39.51,81716.21,0.0,-0.85219,0.00011,12.43143]
[1778781483205,39.51,81715.24,0.0,-0.8523,0.00011,12.42494]
[1778781484205,39.5,81714.11,0.0,-0.85243,0.00011,12.41746]
[1778781486219,39.5,81712.93,0.0,-0.85257,0.00011,12.4093]
[1778781487854,39.5,81712.93,0.0,-0.85257,0.00011,12.4093]
[1778781487921,39.5,81711.41,0.0,-0.85275,0.00011,12.39925]
[1778781488233,39.5,81708.18,0.0,-0.85311,0.00011,12.37851]
[1778781490716,39.5,81707.62,0.0,-0.85318,0.00011,12.37452]
[1778781490817,39.5,81709.67,0.0,-0.85296,0.00011,12.38689]
[1778781491254,39.49,81707.5,0.0,-0.85321,0.00011,12.37281]
[1778781493268,39.49,81708.16,0.0,-0.85315,0.00011,12.37601]
[1778781495282,39.49,81707.25,0.0,-0.85326,0.00011,12.36961]
[1778781496289,39.49,81708.8,0.0,-0.8531,0.00011,12.37898]
[1778781497296,39.49,81715.61,0.0,-0.85237,0.00011,12.42134]
[1778781498303,39.49,81716.55,0.0,-0.85227,0.00011,12.42686]
[1778781500317,39.49,81709.89,0.0,-0.85301,0.00011,12.38438]
[1778781501324,39.48,81707.53,0.0,-0.85327,0.00011,12.36924]
[1778781502331,39.48,81708.85,0.0,-0.85313,0.00011,12.37717]
[1778781503338,39.48,81712.22,0.0,-0.85277,0.00011,12.39793]
[1778781504345,39.48,81712.99,0.0,-0.8527,0.00011,12.40238]
[1778781506359,39.48,81713.81,0.0,-0.85262,0.00011,12.40676]
[1778781511394,39.47,81713.7,0.0,-0.85272,0.00011,12.39855]
[1778781514415,39.47,81712.89,0.0,-0.85282,0.00011,12.39245]
[1778781517436,39.47,81713.78,0.0,-0.85275,0.00011,12.39705]
[1778781520457,39.47,81720.68,0.0,-0.85201,0.00011,12.43932]
[1778781521464,39.46,81722.71,0.0,-0.8518,0.00011,12.45168]
[1778781526499,39.46,81722.1,0.0,-0.8519,0.00011,12.44592]
[1778781529520,39.46,81719.73,0.0,-0.85218,0.00011,12.42994]
[1778781534555,39.45,81720.43,0.0,-0.85213,0.00011,12.43259]
[1778781536912,39.45,81720.43,0.0,-0.85213,0.00011,12.43259]
[1778781539326,39.45,81720.92,0.0,-0.8521,0.00011,12.4343]
[1778781539441,39.45,81720.92,0.0,-0.8521,0.00011,12.4343]
[1778781539556,39.45,81720.92,0.0,-0.8521,0.00011,12.4343]
[1778781539816,39.45,81720.92,0.0,-0.8521,0.00011,12.4343]
[1778781539905,39.45,81720.92,0.0,-0.8521,0.00011,12.4343]
[1778781539912,39.45,81722.42,0.0,-0.85195,0.00011,12.44337]
[1778781540597,39.45,81728.89,0.0,-0.85125,0.00011,12.48362]
[1778781541604,39.44,81730.28,0.0,-0.8511,0.00011,12.49195]
[1778781542611,39.44,81731.6,0.0,-0.85096,0.00011,12.50005]
[1778781543507,39.44,81731.6,0.0,-0.85096,0.00011,12.50005]
[1778781543620,39.44,81732.78,0.0,-0.85084,0.00011,12.50726]
[1778781544625,39.44,81731.42,0.0,-0.85099,0.00011,12.49832]
[1778781545633,39.44,81730.42,0.0,-0.85111,0.00011,12.49166]
[1778781546639,39.44,81724.13,0.0,-0.8518,0.00011,12.452]
[1778781548653,39.44,81714.77,0.0,-0.85283,0.00011,12.39259]
[1778781550667,39.44,81712.27,0.0,-0.85311,0.00011,12.37639]
[1778781554696,39.43,81711.18,0.0,-0.85324,0.00011,12.36858]
[1778781555703,39.43,81705.11,0.0,-0.8539,0.00011,12.33027]
[1778781556725,39.43,81705.11,0.0,-0.8539,0.00011,12.33027]
[1778781556970,39.43,81705.11,0.0,-0.8539,0.00011,12.33027]
[1778781556980,39.43,81703.26,0.0,-0.85411,0.00011,12.31849]
[1778781557727,39.43,81694.88,0.0,-0.85504,0.00011,12.26426]
[1778781558648,39.43,81694.88,0.0,-0.85504,0.00011,12.26426]
[1778781558734,39.42,81692.47,0.0,-0.85535,0.00011,12.24636]
[1778781559741,39.42,81693.14,0.0,-0.85528,0.00011,12.2503]
[1778781560760,39.42,81693.14,0.0,-0.85528,0.00011,12.2503]
[1778781560833,39.42,81692.46,0.0,-0.85536,0.00011,12.24575]
[1778781561755,39.42,81688.23,0.0,-0.85581,0.00011,12.21897]
[1778781562762,39.42,81687.77,0.0,-0.85587,0.00011,12.21585]
[1778781563769,39.42,81686.05,0.0,-0.85606,0.00011,12.20483]
[1778781564778,39.42,81685.45,0.0,-0.85612,0.00011,12.20085]
[1778781565784,39.41,81683.64,0.0,-0.85632,0.00011,12.18906]
[1778781568804,39.41,81684.58,0.0,-0.85625,0.00011,12.19364]
[1778781569811,39.41,81684.22,0.0,-0.85629,0.00011,12.19119]
[1778781570818,39.41,81681.48,0.0,-0.85659,0.00011,12.17379]
[1778781571825,39.41,81679.56,0.0,-0.85685,0.00011,12.15578]
[1778781575853,39.41,81670.32,0.0,-0.85784,0.00011,12.09716]
[1778781576860,39.41,81674.55,0.0,-0.8574,0.00011,12.12352]
[1778781577867,39.41,81671.45,0.0,-0.85773,0.00011,12.10401]
[1778781579881,39.41,81666.54,0.0,-0.85825,0.00011,12.07301]
[1778781580888,39.41,81663.84,0.0,-0.85854,0.00011,12.056]
[1778781585923,39.4,81662.41,0.0,-0.8587,0.00011,12.04674]
[1778781590958,39.4,81660.03,0.0,-0.85896,0.00011,12.03152]
[1778781591967,39.4,81662.84,0.0,-0.85866,0.00011,12.04904]
[1778781592973,39.4,81668.38,0.0,-0.85807,0.00011,12.08365]
[1778781594987,39.4,81670.26,0.0,-0.85788,0.00011,12.09521]
[1778781596369,39.4,81670.44,0.0,-0.85786,0.00011,12.09619]
[1778781600636,39.4,81669.08,0.0,-0.85801,0.00011,12.08723]
[1778781600790,39.4,81669.08,0.0,-0.85801,0.00011,12.08723]
[1778781601126,39.4,81662.79,0.0,-0.85868,0.00011,12.04758]
[1778781602066,39.4,81669.83,0.0,-0.85795,0.00011,12.09125]
[1778781603073,39.4,81667.77,0.0,-0.85817,0.00011,12.07826]
[1778781604080,39.4,81671.27,0.0,-0.8578,0.00011,12.10002]
[1778781605093,39.4,81668.73,0.0,-0.85807,0.00011,12.08399]
[1778781606098,39.4,81670.82,0.0,-0.85785,0.00011,12.09691]
[1778781607108,39.4,81676.67,0.0,-0.85723,0.00011,12.13339]
[1778781608114,39.4,81679.16,0.0,-0.85697,0.00011,12.14883]
[1778781609121,39.4,81683.63,0.0,-0.8565,0.00011,12.17662]
[1778781610128,39.4,81685.58,0.0,-0.85629,0.00011,12.18861]
[1778781610263,39.4,81685.58,0.0,-0.85629,0.00011,12.18861]
[1778781611135,39.39,81687.42,0.0,-0.8561,0.00011,12.19958]
[1778781611363,39.39,81687.42,0.0,-0.8561,0.00011,12.19958]
[1778781612169,39.39,81672.74,0.0,-0.85767,0.00011,12.10762]
[1778781613149,39.39,81660.77,0.0,-0.85895,0.00011,12.03221]
[1778781614156,39.39,81661.55,0.0,-0.85886,0.00011,12.03701]
[1778781615710,39.39,81661.85,0.0,-0.85883,0.00011,12.03889]
[1778781616171,39.39,81654.03,0.0,-0.85966,0.00011,11.98955]
[1778781617178,39.39,81651.93,0.0,-0.85989,0.00011,11.97615]
[1778781618991,39.39,81653.19,0.0,-0.85976,0.00011,11.98377]
[1778781619057,39.39,81653.19,0.0,-0.85976,0.00011,11.98377]
[1778781619194,39.39,81644.77,0.0,-0.86066,0.0001,11.93062]
[1778781619235,39.39,81644.77,0.0,-0.86066,0.0001,11.93062]
[1778781619814,39.39,81644.77,0.0,-0.86066,0.0001,11.93062]
[1778781620201,39.39,81640.87,0.0,-0.86107,0.0001,11.9058]
[1778781620826,39.39,81640.87,0.0,-0.86107,0.0001,11.9058]
[1778781621209,39.39,81629.17,0.0,-0.86229,0.0001,11.83276]
[1778781622215,39.39,81614.33,0.0,-0.86384,0.0001,11.73948]
[1778781623222,39.38,81613.97,0.0,-0.86388,0.0001,11.73705]
[1778781624229,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781625782,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781625817,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781625877,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781625900,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781625937,39.38,81619.97,0.0,-0.86326,0.0001,11.77425]
[1778781626014,39.38,81620.48,0.0,-0.86322,0.0001,11.77719]
[1778781627778,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781627818,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781627914,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781627961,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781628062,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781628077,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781628139,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781628161,39.38,81623.19,0.0,-0.86294,0.0001,11.79385]
[1778781628265,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628320,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628402,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628410,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628534,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628562,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628774,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628791,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628809,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628917,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781628969,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781629046,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781629072,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781629160,39.38,81624.3,0.0,-0.86283,0.0001,11.80023]
[1778781629141,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629258,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629313,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629364,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629412,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629551,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629560,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629805,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781630154,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781630186,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781630203,39.38,81624.39,0.0,-0.86282,0.0001,11.80079]
[1778781629906,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630317,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630422,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630442,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630553,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630592,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630810,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630928,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781630964,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781631062,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781631191,39.38,81624.39,0.0,-0.86283,0.0001,11.80052]
[1778781631163,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631218,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631275,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631336,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631433,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631452,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631553,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631811,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631822,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631882,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781631886,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781632073,39.38,81624.59,0.0,-0.86287,0.0001,11.79574]
[1778781632171,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781632754,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781632816,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781632880,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781632915,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781633023,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781633066,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781633117,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781633149,39.38,81617.35,0.0,-0.86363,0.0001,11.74988]
[1778781633123,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781633320,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781633758,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781633820,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781633881,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781633927,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781634044,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781634066,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781634084,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781634173,39.38,81611.59,0.0,-0.86422,0.0001,11.71398]
[1778781634141,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634264,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634317,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634337,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634563,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634764,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634817,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781634953,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781635065,39.38,81605.64,0.0,-0.86484,0.0001,11.67654]
[1778781635112,39.38,81611.46,0.0,-0.86424,0.0001,11.71268]
[1778781635945,39.38,81611.46,0.0,-0.86424,0.0001,11.71268]
[1778781636059,39.38,81611.46,0.0,-0.86424,0.0001,11.71268]
[1778781636069,39.38,81611.46,0.0,-0.86424,0.0001,11.71268]
[1778781636118,39.38,81611.46,0.0,-0.86424,0.0001,11.71268]
[1778781636139,39.38,81611.49,0.0,-0.86424,0.0001,11.71271]
[1778781636308,39.38,81611.49,0.0,-0.86424,0.0001,11.71271]
[1778781636313,39.38,81612.38,0.0,-0.86415,0.0001,11.7181]
[1778781637912,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781638401,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781638539,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781638573,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781638689,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781639206,39.38,81611.82,0.0,-0.86421,0.0001,11.71445]
[1778781638774,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639327,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639403,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639412,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639530,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639576,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639697,39.37,81610.9,0.0,-0.86431,0.0001,11.70856]
[1778781639768,39.37,81610.31,0.0,-0.86437,0.0001,11.70473]
[1778781641025,39.37,81610.31,0.0,-0.86437,0.0001,11.70473]
[1778781641084,39.37,81610.31,0.0,-0.86437,0.0001,11.70473]
[1778781641095,39.37,81610.31,0.0,-0.86437,0.0001,11.70473]
[1778781641113,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641272,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641319,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641358,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641368,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641565,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641780,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641820,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781641908,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781642065,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781642127,39.37,81611.67,0.0,-0.86424,0.0001,11.71305]
[1778781642129,39.37,81609.67,0.0,-0.86445,0.0001,11.70043]
[1778781642355,39.37,81607.01,0.0,-0.86472,0.0001,11.68372]
[1778781643441,39.37,81607.01,0.0,-0.86472,0.0001,11.68372]
[1778781643453,39.37,81607.01,0.0,-0.86472,0.0001,11.68372]
[1778781643561,39.37,81607.01,0.0,-0.86472,0.0001,11.68372]
[1778781643790,39.37,81607.01,0.0,-0.86472,0.0001,11.68372]
[1778781643891,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781644350,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781644509,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781644570,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781644669,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781644699,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781645102,39.37,81606.94,0.0,-0.86473,0.0001,11.68317]
[1778781645203,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645321,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645436,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645566,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645702,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645811,39.36,81605.57,0.0,-0.86493,0.0001,11.67106]
[1778781645911,39.36,81605.49,0.0,-0.86494,0.0001,11.67057]
[1778781646383,39.36,81604.93,0.0,-0.865,0.0001,11.66674]
[1778781647599,39.36,81604.93,0.0,-0.865,0.0001,11.66674]
[1778781648019,39.36,81604.93,0.0,-0.865,0.0001,11.66674]
[1778781648035,39.36,81604.93,0.0,-0.865,0.0001,11.66674]
[1778781648064,39.36,81604.93,0.0,-0.865,0.0001,11.66674]
[1778781648151,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781648633,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781648805,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781648811,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781648919,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781649163,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781649191,39.36,81604.82,0.0,-0.86502,0.0001,11.66596]
[1778781649021,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649314,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649321,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649563,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649625,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649632,39.36,81592.43,0.0,-0.86629,0.0001,11.5885]
[1778781649690,39.35,81596.82,0.0,-0.86588,0.0001,11.61342]
[1778781651053,39.35,81596.82,0.0,-0.86588,0.0001,11.61342]
[1778781651181,39.35,81596.82,0.0,-0.86588,0.0001,11.61342]
[1778781651155,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781651315,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781651426,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781651652,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781651697,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781651969,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781652028,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781652188,39.35,81596.53,0.0,-0.86596,0.0001,11.6089]
[1778781652068,39.34,81592.77,0.0,-0.86639,0.0001,11.58285]
[1778781652372,39.34,81592.77,0.0,-0.86639,0.0001,11.58285]
[1778781652426,39.33,81592.08,0.0,-0.86649,0.0001,11.5763]
[1778781653820,39.33,81592.08,0.0,-0.86649,0.0001,11.5763]
[1778781653996,39.33,81592.08,0.0,-0.86649,0.0001,11.5763]
[1778781654097,39.33,81590.45,0.0,-0.8667,0.0001,11.56401]
[1778781655446,39.32,81585.34,0.0,-0.86728,0.0001,11.52839]
[1778781656394,39.32,81585.34,0.0,-0.86728,0.0001,11.52839]
[1778781657460,39.32,81579.27,0.0,-0.8679,0.0001,11.49037]
[1778781659983,39.32,81579.11,0.0,-0.86792,0.0001,11.48928]
[1778781660011,39.32,81575.49,0.0,-0.86829,0.0001,11.46669]
[1778781660481,39.32,81565.08,0.0,-0.86934,0.0001,11.402]
[1778781661488,39.32,81561.23,0.0,-0.86972,0.0001,11.37814]
[1778781663758,39.32,81562.72,0.0,-0.86957,0.0001,11.38744]
[1778781663804,39.32,81569.11,0.0,-0.86893,0.0001,11.42714]
[1778781666531,39.32,81571.83,0.0,-0.86865,0.0001,11.44403]
[1778781668666,39.32,81567.51,0.0,-0.86909,0.0001,11.41715]
[1778781669981,39.32,81567.51,0.0,-0.86909,0.0001,11.41715]
[1778781670256,39.32,81567.51,0.0,-0.86909,0.0001,11.41715]
[1778781670047,39.32,81562.86,0.0,-0.86956,0.0001,11.3883]
[1778781670573,39.32,81562.86,0.0,-0.86956,0.0001,11.3883]
[1778781670588,39.32,81552.94,0.0,-0.87055,0.0001,11.32685]
[1778781671961,39.32,81551.38,0.0,-0.87071,0.0001,11.31703]
[1778781672573,39.32,81552.99,0.0,-0.87056,0.0001,11.3266]
[1778781675594,39.31,81556.87,0.0,-0.87019,0.0001,11.34941]
[1778781676601,39.31,81559.96,0.0,-0.86988,0.0001,11.36839]
[1778781678615,39.31,81561.05,0.0,-0.86978,0.0001,11.37479]
[1778781679622,39.31,81556.96,0.0,-0.87019,0.0001,11.34926]
[1778781680629,39.31,81555.34,0.0,-0.87035,0.0001,11.3391]
[1778781681639,39.31,81551.31,0.0,-0.87078,0.0001,11.31301]
[1778781682663,39.31,81551.31,0.0,-0.87078,0.0001,11.31301]
[1778781682678,39.31,81540.99,0.0,-0.87181,0.0001,11.24873]
[1778781683652,39.3,81537.81,0.0,-0.87217,0.0001,11.22613]
[1778781684658,39.29,81537.04,0.0,-0.87229,0.0001,11.21881]
[1778781685795,39.29,81537.04,0.0,-0.87229,0.0001,11.21881]
[1778781685984,39.29,81537.04,0.0,-0.87229,0.0001,11.21881]
[1778781686096,39.29,81537.04,0.0,-0.87229,0.0001,11.21881]
[1778781686129,39.28,81517.47,0.0,-0.87426,0.0001,11.09547]
[1778781686675,39.28,81519.84,0.0,-0.87403,0.0001,11.11002]
[1778781687936,39.28,81519.84,0.0,-0.87403,0.0001,11.11002]
[1778781688033,39.28,81519.84,0.0,-0.87403,0.0001,11.11002]
[1778781688042,39.28,81519.14,0.0,-0.8741,0.0001,11.10561]
[1778781688687,39.28,81525.31,0.0,-0.87351,0.0001,11.14285]
[1778781689809,39.28,81525.31,0.0,-0.87351,0.0001,11.14285]
[1778781691708,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781692676,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781692813,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781692815,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781693012,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781693060,39.27,81530.25,0.0,-0.87314,0.0001,11.16339]
[1778781693105,39.27,81534.1,0.0,-0.87279,0.0001,11.18544]
[1778781693363,39.27,81534.1,0.0,-0.87279,0.0001,11.18544]
[1778781693481,39.27,81534.1,0.0,-0.87279,0.0001,11.18544]
[1778781693559,39.27,81534.1,0.0,-0.87279,0.0001,11.18544]
[1778781693584,39.27,81534.1,0.0,-0.87279,0.0001,11.18544]
[1778781693722,39.26,81529.05,0.0,-0.87332,0.0001,11.1522]
[1778781695400,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695526,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695568,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695574,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695637,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695813,39.26,81528.59,0.0,-0.87339,0.0001,11.14779]
[1778781695889,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696391,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696543,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696559,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696663,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696715,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696774,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696811,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781696981,39.25,81531.55,0.0,-0.87312,0.0001,11.1646]
[1778781697008,39.25,81528.76,0.0,-0.87343,0.0001,11.14562]
[1778781697401,39.25,81528.76,0.0,-0.87343,0.0001,11.14562]
[1778781699809,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781699821,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781699948,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781700057,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781700164,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781700171,39.24,81528.58,0.0,-0.87347,0.0001,11.14291]
[1778781701310,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781701464,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781701560,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781701613,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781701780,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781702207,39.24,81529.42,0.0,-0.87339,0.0001,11.14781]
[1778781702312,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781702397,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781702802,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781702813,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781702831,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781703072,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781703131,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781703201,39.24,81528.11,0.0,-0.87353,0.0001,11.13942]
[1778781703256,39.24,81519.34,0.0,-0.87439,0.0001,11.08523]
[1778781703309,39.24,81519.34,0.0,-0.87439,0.0001,11.08523]
[1778781703839,39.24,81519.34,0.0,-0.87439,0.0001,11.08523]
[1778781704085,39.24,81519.34,0.0,-0.87439,0.0001,11.08523]
[1778781704125,39.24,81519.34,0.0,-0.87439,0.0001,11.08523]
[1778781704174,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781704468,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781704482,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781704810,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781704929,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781705213,39.24,81516.47,0.0,-0.87467,0.0001,11.06744]
[1778781705020,39.24,81512.44,0.0,-0.87507,0.0001,11.04221]
[1778781706579,39.24,81512.95,0.0,-0.87502,0.0001,11.04535]
[1778781711831,39.24,81513.51,0.0,-0.87497,0.0001,11.04879]
[1778781712695,39.24,81513.64,0.0,-0.87496,0.0001,11.04959]
[1778781714873,39.24,81520.47,0.0,-0.87429,0.0001,11.09172]
[1778781718837,39.24,81519.3,0.0,-0.87442,0.0001,11.08309]
[1778781723938,39.24,81519.68,0.0,-0.87439,0.0001,11.08505]
[1778781727966,39.23,81515.94,0.0,-0.87478,0.0001,11.06097]
[1778781731213,39.23,81514.25,0.0,-0.87495,0.0001,11.05018]
[1778781731997,39.23,81510.74,0.0,-0.87529,0.0001,11.02851]
[1778781735226,39.23,81511.61,0.0,-0.8752,0.0001,11.03391]
[1778781735290,39.23,81511.61,0.0,-0.8752,0.0001,11.03391]
[1778781735310,39.23,81511.61,0.0,-0.8752,0.0001,11.03391]
[1778781736027,39.23,81506.96,0.0,-0.87566,0.0001,11.00526]
[1778781737034,39.23,81510.15,0.0,-0.87534,0.0001,11.02549]
[1778781738041,39.23,81512.36,0.0,-0.87512,0.0001,11.03915]
[1778781739190,39.23,81512.36,0.0,-0.87512,0.0001,11.03915]
[1778781739288,39.23,81517.98,0.0,-0.87457,0.0001,11.07385]
[1778781740055,39.23,81525.59,0.0,-0.87382,0.0001,11.12082]
[1778781742492,39.23,81525.68,0.0,-0.87382,0.0001,11.12117]
[1778781743076,39.23,81528.64,0.0,-0.87353,0.0001,11.13936]
[1778781745090,39.23,81531.05,0.0,-0.87332,0.0001,11.1528]
[1778781747104,39.23,81532.84,0.0,-0.87316,0.0001,11.16236]
[1778781747751,39.23,81532.84,0.0,-0.87316,0.0001,11.16236]
[1778781747831,39.23,81532.84,0.0,-0.87316,0.0001,11.16236]
[1778781748111,39.23,81543.13,0.0,-0.87215,0.0001,11.22592]
[1778781749118,39.23,81545.56,0.0,-0.87191,0.0001,11.24081]
[1778781750125,39.22,81545.19,0.0,-0.87195,0.0001,11.23826]
[1778781751132,39.22,81547.31,0.0,-0.87179,0.0001,11.24567]
[1778781752139,39.22,81549.0,0.0,-0.87162,0.0001,11.25614]
[1778781753146,39.22,81551.02,0.0,-0.87142,0.0001,11.26865]
[1778781755606,39.22,81551.02,0.0,-0.87142,0.0001,11.26858]
[1778781756167,39.22,81549.55,0.0,-0.87157,0.0001,11.25942]
[1778781757174,39.22,81550.55,0.0,-0.87147,0.0001,11.26557]
[1778781760195,39.22,81548.6,0.0,-0.87167,0.0001,11.25338]
[1778781761721,39.22,81548.49,0.0,-0.87168,0.0001,11.25266]
[1778781762209,39.22,81549.82,0.0,-0.87155,0.0001,11.26089]
[1778781763216,39.22,81550.54,0.0,-0.87148,0.0001,11.26534]
[1778781764223,39.22,81549.64,0.0,-0.87157,0.0001,11.25973]
[1778781765230,39.22,81548.43,0.0,-0.87169,0.0001,11.25219]
[1778781766237,39.22,81545.79,0.0,-0.87195,0.0001,11.2358]
[1778781767244,39.22,81540.95,0.0,-0.87244,0.0001,11.20553]
[1778781768251,39.22,81536.23,0.0,-0.87295,0.0001,11.17375]
[1778781769258,39.21,81535.63,0.0,-0.87304,0.0001,11.16796]
[1778781770265,39.21,81536.23,0.0,-0.87298,0.0001,11.17151]
[1778781771272,39.21,81540.91,0.0,-0.87252,0.0001,11.20034]
[1778781772279,39.2,81542.78,0.0,-0.87237,0.0001,11.20974]
[1778781773286,39.2,81545.53,0.0,-0.8721,0.0001,11.22657]
[1778781773738,39.2,81545.53,0.0,-0.8721,0.0001,11.22657]
[1778781774293,39.2,81547.53,0.0,-0.87191,0.0001,11.23873]
[1778781775300,39.2,81550.66,0.0,-0.8716,0.0001,11.25789]
[1778781776307,39.2,81547.47,0.0,-0.87192,0.0001,11.23781]
[1778781777314,39.2,81546.61,0.0,-0.87201,0.0001,11.23222]
[1778781778321,39.2,81548.19,0.0,-0.87186,0.0001,11.24177]
[1778781779328,39.2,81551.0,0.0,-0.87158,0.0001,11.25894]
[1778781780335,39.2,81549.92,0.0,-0.8717,0.0001,11.25195]
[1778781783356,39.2,81546.88,0.0,-0.87201,0.0001,11.23227]
[1778781783846,39.2,81546.88,0.0,-0.87201,0.0001,11.23227]
[1778781784363,39.19,81540.02,0.0,-0.87273,0.0001,11.18729]
[1778781785555,39.19,81540.02,0.0,-0.87273,0.0001,11.18729]
[1778781785683,39.19,81540.02,0.0,-0.87273,0.0001,11.18729]
[1778781785733,39.19,81529.26,0.0,-0.8738,0.0001,11.12047]
[1778781786390,39.19,81520.77,0.0,-0.87464,0.0001,11.06787]
[1778781787397,39.19,81520.45,0.0,-0.87467,0.0001,11.06588]
[1778781788404,39.19,81513.13,0.0,-0.87538,0.0001,11.02065]
[1778781789411,39.19,81509.11,0.0,-0.87578,0.0001,10.99589]
[1778781791425,39.19,81516.41,0.0,-0.87505,0.0001,11.04189]
[1778781792432,39.19,81525.55,0.0,-0.87415,0.0001,11.09841]
[1778781793439,39.19,81525.78,0.0,-0.87413,0.0001,11.09977]
[1778781794446,39.19,81526.58,0.0,-0.87405,0.0001,11.10465]
[1778781796027,39.19,81526.58,0.0,-0.87405,0.0001,11.10465]
[1778781796461,39.19,81529.28,0.0,-0.87379,0.0001,11.12121]
[1778781797468,39.19,81526.8,0.0,-0.87403,0.0001,11.10576]
[1778781798475,39.19,81525.54,0.0,-0.87416,0.0001,11.09789]
[1778781800489,39.19,81517.74,0.0,-0.87493,0.0001,11.04954]
[1778781802185,39.19,81517.74,0.0,-0.87493,0.0001,11.04954]
[1778781802265,39.19,81516.24,0.0,-0.87507,0.0001,11.04027]
[1778781803060,39.19,81513.56,0.0,-0.87533,0.0001,11.02374]
[1778781804009,39.19,81510.6,0.0,-0.87562,0.0001,11.0055]
[1778781806531,39.19,81508.29,0.0,-0.87584,0.0001,10.99144]
[1778781807538,39.19,81503.28,0.0,-0.87633,0.0001,10.96062]
[1778781811566,39.2,81505.13,0.0,-0.87616,0.0001,10.96897]
[1778781813805,39.2,81505.75,0.0,-0.87608,0.0001,10.97386]
[1778781814587,39.2,81503.47,0.0,-0.87631,0.0001,10.95973]
[1778781815787,39.2,81503.47,0.0,-0.87631,0.0001,10.95973]
[1778781816601,39.2,81512.28,0.0,-0.87545,0.0001,11.0139]
[1778781817608,39.2,81508.11,0.0,-0.87586,0.0001,10.98821]
[1778781820388,39.2,81502.95,0.0,-0.87634,0.0001,10.95781]
[1778781820629,39.2,81499.86,0.0,-0.87664,0.0001,10.93877]
[1778781823650,39.2,81503.23,0.0,-0.8763,0.0001,10.95999]
[1778781824657,39.21,81505.88,0.0,-0.87604,0.0001,10.97644]
[1778781828688,39.2,81503.25,0.0,-0.87631,0.0001,10.95978]
[1778781832084,39.2,81505.4,0.0,-0.8761,0.0001,10.97253]
[1778781832691,39.2,81505.4,0.0,-0.8761,0.0001,10.97253]
[1778781837752,39.2,81507.41,0.0,-0.87591,0.0001,10.98491]
[1778781838872,39.2,81507.41,0.0,-0.87591,0.0001,10.98491]
[1778781842787,39.2,81515.83,0.0,-0.87508,0.0001,11.03729]
[1778781844190,39.2,81515.83,0.0,-0.87508,0.0001,11.03729]
[1778781844291,39.2,81517.36,0.0,-0.87493,0.0001,11.04675]
[1778781844962,39.2,81517.36,0.0,-0.87493,0.0001,11.04675]
[1778781845063,39.2,81528.11,0.0,-0.87388,0.0001,11.1132]
[1778781845810,39.2,81522.84,0.0,-0.87439,0.0001,11.08053]
[1778781846817,39.2,81519.74,0.0,-0.8747,0.0001,11.06133]
[1778781847824,39.2,81520.71,0.0,-0.87461,0.0001,11.06712]
[1778781850421,39.2,81520.5,0.0,-0.87463,0.0001,11.06579]
[1778781849848,39.2,81518.87,0.0,-0.87479,0.0001,11.05569]
[1778781851391,39.2,81518.87,0.0,-0.87479,0.0001,11.05569]
[1778781851388,39.2,81517.82,0.0,-0.87489,0.0001,11.04919]
[1778781851684,39.2,81517.82,0.0,-0.87489,0.0001,11.04919]
[1778781851862,39.2,81506.43,0.0,-0.876,0.0001,10.97889]
[1778781852869,39.2,81505.26,0.0,-0.87612,0.0001,10.97177]
[1778781855891,39.2,81501.68,0.0,-0.87648,0.0001,10.94886]
[1778781856898,39.2,81497.0,0.0,-0.87694,0.0001,10.91958]
[1778781857905,39.2,81493.93,0.0,-0.87724,0.0001,10.90029]
[1778781858912,39.2,81488.97,0.0,-0.87773,0.0001,10.8694]
[1778781860010,39.2,81486.48,0.0,-0.87797,0.0001,10.85376]
[1778781862940,39.19,81489.75,0.0,-0.87767,0.0001,10.87299]
[1778781864954,39.19,81491.71,0.0,-0.87749,0.0001,10.8844]
[1778781867975,39.19,81489.6,0.0,-0.87771,0.0001,10.87041]
[1778781868982,39.19,81487.04,0.0,-0.87796,0.0001,10.85435]
[1778781872005,39.19,81491.57,0.0,-0.87759,0.0001,10.87566]
[1778781873011,39.19,81493.64,0.0,-0.8774,0.0001,10.88808]
[1778781874018,39.19,81495.43,0.0,-0.87723,0.0001,10.89876]
[1778781877039,39.18,81490.18,0.0,-0.87776,0.0001,10.8654]
[1778781878046,39.18,81488.01,0.0,-0.87797,0.0001,10.85175]
[1778781880060,39.18,81479.24,0.0,-0.87882,0.0001,10.79727]
[1778781882074,39.17,81481.29,0.0,-0.87866,0.0001,10.80758]
[1778781887110,39.17,81480.0,0.0,-0.87883,0.0001,10.79664]
[1778781890130,39.16,81482.97,0.0,-0.87862,0.0001,10.81057]
[1778781892144,39.15,81485.75,0.0,-0.87836,0.0001,10.82721]
[1778781894158,39.15,81483.54,0.0,-0.87858,0.0001,10.81312]
[1778781897179,39.14,81485.75,0.0,-0.87848,0.0001,10.81986]
[1778781898324,39.14,81485.75,0.0,-0.87848,0.0001,10.81986]
[1778781898392,39.13,81487.64,0.0,-0.87833,0.0001,10.82914]
[1778781899193,39.12,81491.51,0.0,-0.878,0.0001,10.8505]
[1778781901207,39.12,81495.54,0.0,-0.87762,0.0001,10.87477]
[1778781903016,39.12,81496.08,0.0,-0.87757,0.0001,10.87779]
[1778781903076,39.12,81496.08,0.0,-0.87757,0.0001,10.87779]
[1778781903131,39.12,81496.08,0.0,-0.87757,0.0001,10.87779]
[1778781903221,39.12,81502.75,0.0,-0.87693,0.0001,10.91861]
[1778781903866,39.12,81502.75,0.0,-0.87693,0.0001,10.91861]
[1778781904228,39.12,81507.04,0.0,-0.87652,0.0001,10.94472]
[1778781905235,39.12,81508.95,0.0,-0.87634,0.0001,10.9561]
[1778781906124,39.12,81508.95,0.0,-0.87634,0.0001,10.9561]
[1778781908256,39.11,81511.11,0.0,-0.87615,0.0001,10.96815]
[1778781913291,39.11,81510.6,0.0,-0.87623,0.0001,10.96312]
[1778781915014,39.11,81510.96,0.0,-0.8762,0.0001,10.96494]
[1778781915024,39.11,81510.96,0.0,-0.8762,0.0001,10.96494]
[1778781915305,39.11,81499.51,0.0,-0.87732,0.0001,10.89412]
[1778781916312,39.11,81490.82,0.0,-0.87816,0.0001,10.84013]
[1778781917322,39.11,81489.94,0.0,-0.87825,0.0001,10.8344]
[1778781918329,39.11,81489.54,0.0,-0.87829,0.0001,10.8317]
[1778781920343,39.1,81486.93,0.0,-0.87855,0.0001,10.81514]
[1778781921350,39.1,81484.18,0.0,-0.87882,0.0001,10.79795]
[1778781926350,39.09,81483.15,0.0,-0.87902,0.0001,10.7855]
[1778781927392,39.09,81492.09,0.0,-0.87816,0.0001,10.84019]
[1778781928400,39.09,81496.84,0.0,-0.87771,0.0001,10.86929]
[1778781929406,39.09,81497.29,0.0,-0.87767,0.0001,10.87181]
[1778781930753,39.08,81497.87,0.0,-0.87762,0.0001,10.87508]
[1778781936455,39.08,81490.47,0.0,-0.87842,0.0001,10.82169]
[1778781936906,39.08,81490.47,0.0,-0.87842,0.0001,10.82169]
[1778781937462,39.08,81487.57,0.0,-0.8787,0.0001,10.80358]
[1778781938621,39.08,81487.0,0.0,-0.87876,0.0001,10.79986]
[1778781939476,39.08,81487.08,0.0,-0.87876,0.0001,10.80014]
[1778781940483,39.08,81490.87,0.0,-0.87839,0.0001,10.82328]
[1778781941490,39.08,81495.77,0.0,-0.87792,0.0001,10.85349]
[1778781942497,39.08,81507.14,0.0,-0.87682,0.0001,10.92342]
[1778781943504,39.08,81509.17,0.0,-0.87663,0.0001,10.93585]
[1778781945518,39.08,81511.79,0.0,-0.87638,0.0001,10.95179]
[1778781947722,39.07,81511.69,0.0,-0.87639,0.0001,10.95089]
[1778781957602,39.07,81511.09,0.0,-0.87649,0.0001,10.94447]
[1778781959437,39.07,81511.09,0.0,-0.87649,0.0001,10.94447]
[1778781960045,39.07,81512.29,0.0,-0.87639,0.0001,10.95102]
[1778781960108,39.07,81510.45,0.0,-0.87657,0.0001,10.93964]
[1778781960623,39.06,81515.77,0.0,-0.87606,0.0001,10.97212]
[1778781962257,39.06,81515.77,0.0,-0.87606,0.0001,10.97212]
[1778781962293,39.06,81516.36,0.0,-0.87601,0.0001,10.97529]
[1778781962637,39.06,81514.59,0.0,-0.87619,0.0001,10.96387]
[1778781963644,39.06,81513.41,0.0,-0.87631,0.0001,10.95611]
[1778781964651,39.06,81511.35,0.0,-0.87652,0.0001,10.94293]
[1778781966323,39.06,81511.35,0.0,-0.87652,0.0001,10.94293]
[1778781971702,39.05,81512.68,0.0,-0.87644,0.0001,10.94815]
[1778781972709,39.05,81514.03,0.0,-0.87631,0.0001,10.95607]
[1778781973716,39.05,81515.7,0.0,-0.87616,0.0001,10.96596]
[1778781974723,39.05,81516.47,0.0,-0.87609,0.0001,10.97027]
[1778781976187,39.05,81516.29,0.0,-0.87611,0.0001,10.96869]
[1778781976737,39.05,81517.89,0.0,-0.87596,0.0001,10.97813]
[1778781977725,39.05,81517.89,0.0,-0.87596,0.0001,10.97813]
[1778781979300,39.04,81518.04,0.0,-0.87596,0.0001,10.97859]
[1778781979368,39.04,81521.62,0.0,-0.87561,0.0001,11.00028]
[1778781979758,39.04,81535.01,0.0,-0.8743,0.0001,11.08309]
[1778781980765,39.04,81539.14,0.0,-0.87389,0.0001,11.10869]
[1778781981772,39.04,81544.75,0.0,-0.87334,0.0001,11.14346]
[1778781983432,39.04,81545.72,0.0,-0.87324,0.0001,11.14937]
[1778781983599,39.04,81545.72,0.0,-0.87324,0.0001,11.14937]
[1778781983786,39.04,81545.13,0.0,-0.87331,0.0001,11.14557]
[1778781986114,39.04,81545.47,0.0,-0.87327,0.0001,11.14755]
[1778781986188,39.04,81547.73,0.0,-0.87305,0.0001,11.16147]
[1778781986807,39.04,81549.06,0.0,-0.87292,0.0001,11.1696]
[1778781987814,39.04,81550.31,0.0,-0.8728,0.0001,11.17721]
[1778781988821,39.04,81548.94,0.0,-0.87294,0.0001,11.16852]
[1778781991842,39.04,81546.73,0.0,-0.87322,0.0001,11.1486]
[1778781992849,39.04,81547.35,0.0,-0.87316,0.0001,11.15233]
[1778781996880,39.04,81551.73,0.0,-0.87273,0.0001,11.17907]
[1778781997887,39.04,81553.14,0.0,-0.87259,0.0001,11.18769]
[1778781998894,39.04,81554.22,0.0,-0.87249,0.0001,11.19423]
[1778782000723,39.04,81554.86,0.0,-0.87243,0.0001,11.19804]
[1778782001916,39.03,81553.78,0.0,-0.87254,0.0001,11.19095]
[1778782006234,39.03,81555.58,0.0,-0.87237,0.0001,11.20147]
[1778782006951,39.03,81556.99,0.0,-0.87224,0.0001,11.21007]
[1778782008967,39.03,81561.36,0.0,-0.87181,0.0001,11.2369]
[1778782009629,39.03,81561.36,0.0,-0.87181,0.0001,11.2369]
[1778782009747,39.03,81561.36,0.0,-0.87181,0.0001,11.2369]
[1778782009810,39.03,81561.36,0.0,-0.87181,0.0001,11.2369]
[1778782009974,39.03,81573.67,0.0,-0.87057,0.0001,11.31343]
[1778782010981,39.03,81576.33,0.0,-0.87031,0.0001,11.3297]
[1778782011988,39.03,81578.32,0.0,-0.87012,0.0001,11.34177]
[1778782012995,39.03,81576.98,0.0,-0.87026,0.0001,11.33303]
[1778782015009,39.03,81576.11,0.0,-0.87036,0.0001,11.32687]
[1778782016017,39.02,81579.66,0.0,-0.87001,0.0001,11.34867]
[1778782017024,39.02,81577.55,0.0,-0.87022,0.0001,11.3351]
[1778782022059,39.02,81578.32,0.0,-0.87018,0.0001,11.33802]
[1778782023066,39.02,81580.98,0.0,-0.86992,0.0001,11.35425]
[1778782025080,39.02,81579.87,0.0,-0.87004,0.0001,11.34648]
[1778782026087,39.01,81581.31,0.0,-0.8699,0.0001,11.35507]
[1778782027094,39.01,81580.3,0.0,-0.87001,0.0001,11.34834]
[1778782030115,39.01,81578.07,0.0,-0.87026,0.0001,11.33317]
[1778782034143,39.01,81582.84,0.0,-0.8698,0.0001,11.36137]
[1778782035151,39.0,81586.34,0.0,-0.86945,0.0001,11.38281]
[1778782039809,39.0,81586.29,0.0,-0.86949,0.0001,11.38062]
[1778782039937,39.0,81586.29,0.0,-0.86949,0.0001,11.38062]
[1778782040186,39.0,81585.52,0.0,-0.86958,0.0001,11.37533]
[1778782044214,38.99,81583.37,0.0,-0.86983,0.0001,11.36003]
[1778782045221,38.99,81583.99,0.0,-0.86977,0.0001,11.36346]
[1778782047235,38.99,81585.42,0.0,-0.86964,0.0001,11.37151]
[1778782050256,38.99,81584.26,0.0,-0.86978,0.0001,11.36288]
[1778782051263,38.99,81586.97,0.0,-0.86957,0.0001,11.37364]
[1778782052270,38.98,81594.44,0.0,-0.86882,0.0001,11.41991]
[1778782053975,38.98,81594.99,0.0,-0.86877,0.0001,11.42283]
[1778782054284,38.98,81596.94,0.0,-0.86858,0.0001,11.43451]
[1778782055292,38.98,81597.71,0.0,-0.86851,0.0001,11.43879]
[1778782056096,38.98,81597.71,0.0,-0.86851,0.0001,11.43879]
[1778782057306,38.98,81599.24,0.0,-0.86837,0.0001,11.44727]
[1778782057814,38.98,81599.24,0.0,-0.86837,0.0001,11.44727]
[1778782058352,38.98,81599.24,0.0,-0.86837,0.0001,11.44727]
[1778782058408,38.98,81598.19,0.0,-0.86849,0.0001,11.44013]
[1778782059320,38.97,81599.1,0.0,-0.8684,0.0001,11.44528]
[1778782060349,38.97,81599.1,0.0,-0.8684,0.0001,11.44528]
[1778782060491,38.97,81599.1,0.0,-0.8684,0.0001,11.44528]
[1778782060552,38.97,81598.74,0.0,-0.86845,0.0001,11.44247]
[1778782061334,38.97,81602.02,0.0,-0.86812,0.0001,11.46247]
[1778782062341,38.97,81601.64,0.0,-0.86817,0.0001,11.45977]
[1778782067376,38.97,81598.88,0.0,-0.86848,0.0001,11.44091]
[1778782068383,38.96,81601.3,0.0,-0.86823,0.0001,11.45579]
[1778782072411,38.96,81607.7,0.0,-0.8676,0.0001,11.49471]
[1778782073418,38.96,81610.81,0.0,-0.86729,0.0001,11.51387]
[1778782074425,38.96,81612.39,0.0,-0.86713,0.0001,11.52341]
[1778782076439,38.96,81615.77,0.0,-0.8668,0.0001,11.54386]
[1778782079411,38.95,81615.46,0.0,-0.86685,0.0001,11.54054]
[1778782079807,38.95,81615.06,0.0,-0.86691,0.0001,11.53678]
[1778782081474,38.95,81613.89,0.0,-0.86704,0.0001,11.52921]
[1778782082481,38.95,81611.41,0.0,-0.86729,0.0001,11.51354]
[1778782083488,38.95,81610.68,0.0,-0.86737,0.0001,11.50886]
[1778782085443,38.95,81610.63,0.0,-0.86738,0.0001,11.50848]
[1778782085808,38.95,81610.61,0.0,-0.86738,0.0001,11.50829]
[1778782092552,38.94,81610.18,0.0,-0.86746,0.0001,11.50324]
[1778782095572,38.94,81611.6,0.0,-0.86733,0.0001,11.51119]
[1778782100607,38.93,81614.48,0.0,-0.86707,0.0001,11.52712]
[1778782103628,38.93,81613.51,0.0,-0.86721,0.0001,11.51862]
[1778782103844,38.93,81613.51,0.0,-0.86721,0.0001,11.51862]
[1778782105814,38.93,81614.03,0.0,-0.86718,0.0001,11.52071]
[1778782107656,38.92,81619.72,0.0,-0.86661,0.0001,11.55529]
[1778782108663,38.92,81622.19,0.0,-0.86637,0.0001,11.57019]
[1778782109670,38.92,81622.77,0.0,-0.86632,0.0001,11.57319]
[1778782110677,38.92,81625.87,0.0,-0.866,0.0001,11.59268]
[1778782111512,38.92,81625.87,0.0,-0.866,0.0001,11.59268]
[1778782111592,38.92,81625.87,0.0,-0.86607,0.0001,11.58628]
[1778782112200,38.92,81625.87,0.0,-0.86607,0.0001,11.58628]
[1778782112231,38.92,81625.87,0.0,-0.86607,0.0001,11.58628]
[1778782112315,38.92,81625.87,0.0,-0.86607,0.0001,11.58628]
[1778782112365,38.92,81625.87,0.0,-0.86607,0.0001,11.58628]
[1778782112701,38.91,81645.97,0.0,-0.86399,0.0001,11.71194]
[1778782112811,38.91,81645.97,0.0,-0.86399,0.0001,11.71194]
[1778782114472,38.91,81645.97,0.0,-0.86399,0.0001,11.71194]
[1778782114634,38.91,81645.97,0.0,-0.86399,0.0001,11.71194]
[1778782114477,38.91,81653.23,0.0,-0.86324,0.0001,11.75715]
[1778782115064,38.91,81653.23,0.0,-0.86324,0.0001,11.75715]
[1778782115569,38.91,81653.23,0.0,-0.86324,0.0001,11.75715]
[1778782115600,38.91,81665.23,0.0,-0.86198,0.00011,11.83254]
[1778782115726,38.91,81669.32,0.0,-0.86156,0.00011,11.85792]
[1778782116733,38.91,81677.13,0.0,-0.86074,0.00011,11.90705]
[1778782117740,38.91,81686.43,0.0,-0.85975,0.00011,11.96557]
[1778782118747,38.91,81684.35,0.0,-0.85998,0.00011,11.95204]
[1778782121221,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121259,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121320,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121350,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121487,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121529,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121569,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121576,38.91,81684.07,0.0,-0.86002,0.00011,11.94991]
[1778782121652,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782121820,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782121887,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782122462,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782122560,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782122625,38.9,81683.68,0.0,-0.86007,0.00011,11.94651]
[1778782122691,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782122808,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782122894,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123003,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123066,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123220,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123312,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123467,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123594,38.9,81676.62,0.0,-0.86083,0.00011,11.90134]
[1778782123734,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782123810,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782123912,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782124233,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782124308,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782124336,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782124565,38.9,81678.24,0.0,-0.86067,0.00011,11.91106]
[1778782124655,38.9,81680.68,0.0,-0.86042,0.00011,11.92594]
[1778782124726,38.9,81680.68,0.0,-0.86042,0.00011,11.92594]
[1778782124917,38.9,81680.68,0.0,-0.86042,0.00011,11.92594]
[1778782126191,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126309,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126322,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126510,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126569,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126696,38.9,81681.93,0.0,-0.86029,0.00011,11.93385]
[1778782126878,38.9,81683.67,0.0,-0.86012,0.00011,11.94374]
[1778782128617,38.9,81683.42,0.0,-0.86015,0.00011,11.94216]
[1778782128676,38.9,81683.42,0.0,-0.86015,0.00011,11.94216]
[1778782128816,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782128933,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129062,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129070,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129090,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129540,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129590,38.9,81683.55,0.0,-0.86014,0.00011,11.94242]
[1778782129641,38.89,81687.4,0.0,-0.85974,0.00011,11.96623]
[1778782129890,38.89,81687.4,0.0,-0.85974,0.00011,11.96623]
[1778782130290,38.89,81687.4,0.0,-0.85974,0.00011,11.96623]
[1778782130357,38.89,81687.4,0.0,-0.85974,0.00011,11.96623]
[1778782130488,38.89,81687.4,0.0,-0.85974,0.00011,11.96623]
[1778782130896,38.89,81688.09,0.0,-0.85968,0.00011,11.97001]
[1778782131099,38.89,81688.09,0.0,-0.85968,0.00011,11.97001]
[1778782131251,38.89,81688.09,0.0,-0.85968,0.00011,11.97001]
[1778782131271,38.89,81686.15,0.0,-0.8599,0.00011,11.95714]
[1778782131819,38.89,81686.15,0.0,-0.8599,0.00011,11.95714]
[1778782131841,38.89,81685.87,0.0,-0.85994,0.00011,11.9548]
[1778782135236,38.88,81689.24,0.0,-0.85961,0.00011,11.97443]
[1778782137320,38.85,81688.35,0.0,-0.8599,0.00011,11.95719]
[1778782137883,38.85,81691.97,0.0,-0.85952,0.00011,11.97957]
[1778782138890,38.85,81695.34,0.0,-0.85917,0.00011,12.00034]
[1778782140692,38.85,81695.34,0.0,-0.85917,0.00011,12.00034]
[1778782140732,38.85,81702.35,0.0,-0.85844,0.00011,12.04375]
[1778782140904,38.85,81710.57,0.0,-0.85755,0.00011,12.09591]
[1778782141911,38.85,81708.07,0.0,-0.85783,0.00011,12.07955]
[1778782144932,38.84,81706.83,0.0,-0.85799,0.00011,12.07026]
[1778782147953,38.84,81714.01,0.0,-0.85724,0.00011,12.1145]
[1778782148960,38.84,81717.51,0.0,-0.85687,0.00011,12.13623]
[1778782149967,38.84,81724.66,0.0,-0.8561,0.00011,12.18114]
[1778782155421,38.8,81724.48,0.0,-0.85634,0.00011,12.16757]
[1778782156564,38.8,81724.56,0.0,-0.85634,0.00011,12.16753]
[1778782156640,38.8,81724.56,0.0,-0.85634,0.00011,12.16753]
[1778782156659,38.8,81724.56,0.0,-0.85634,0.00011,12.16753]
[1778782156716,38.8,81723.78,0.0,-0.85644,0.00011,12.16175]
[1778782159033,38.8,81720.18,0.0,-0.85684,0.00011,12.13831]
[1778782161593,38.8,81721.54,0.0,-0.8567,0.00011,12.14671]
[1778782161867,38.79,81721.42,0.0,-0.85672,0.00011,12.14543]
[1778782161902,38.79,81721.42,0.0,-0.85672,0.00011,12.14543]
[1778782161996,38.79,81721.42,0.0,-0.85672,0.00011,12.14543]
[1778782162506,38.79,81721.42,0.0,-0.85672,0.00011,12.14543]
[1778782162543,38.79,81721.27,0.0,-0.85674,0.00011,12.14395]
[1778782163073,38.79,81721.27,0.0,-0.85674,0.00011,12.14395]
[1778782163816,38.79,81721.34,0.0,-0.85675,0.00011,12.14388]
[1778782163991,38.79,81721.34,0.0,-0.85675,0.00011,12.14388]
[1778782164024,38.79,81721.34,0.0,-0.85675,0.00011,12.14388]
[1778782164096,38.79,81721.34,0.0,-0.85675,0.00011,12.14388]
[1778782164125,38.79,81728.83,0.0,-0.85594,0.00011,12.19101]
[1778782165453,38.79,81728.83,0.0,-0.85594,0.00011,12.19101]
[1778782165482,38.79,81728.83,0.0,-0.85594,0.00011,12.19101]
[1778782165566,38.79,81728.83,0.0,-0.85594,0.00011,12.19101]
[1778782165663,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166084,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166125,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166257,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166313,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166345,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166360,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166561,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166572,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166624,38.79,81729.32,0.0,-0.85589,0.00011,12.19381]
[1778782166677,38.79,81727.92,0.0,-0.85605,0.00011,12.18457]
[1778782168211,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168284,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168319,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168448,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168564,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168571,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168620,38.79,81727.49,0.0,-0.8561,0.00011,12.18153]
[1778782168662,38.79,81727.51,0.0,-0.85611,0.00011,12.18135]
[1778782170438,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170489,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170541,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170589,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170601,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170708,38.79,81727.05,0.0,-0.85616,0.00011,12.17812]
[1778782170751,38.78,81722.51,0.0,-0.85671,0.00011,12.14601]
[1778782170832,38.78,81722.51,0.0,-0.85671,0.00011,12.14601]
[1778782172013,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172033,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172074,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172183,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172311,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172454,38.78,81721.79,0.0,-0.85684,0.00011,12.13564]
[1778782172519,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173290,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173317,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173338,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173383,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173467,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173485,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173578,38.78,81720.59,0.0,-0.85698,0.00011,12.12776]
[1778782173661,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174122,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174200,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174318,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174348,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174428,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174475,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174572,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174665,38.78,81720.71,0.0,-0.85697,0.00011,12.12829]
[1778782174746,38.77,81717.42,0.0,-0.85733,0.00011,12.10693]
[1778782175144,38.77,81717.42,0.0,-0.85733,0.00011,12.10693]
[1778782175700,38.77,81717.42,0.0,-0.85733,0.00011,12.10693]
[1778782175775,38.77,81717.42,0.0,-0.85733,0.00011,12.10693]
[1778782175146,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782175804,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782175822,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782175893,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782176138,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782176312,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782176358,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782176406,38.77,81721.42,0.0,-0.8569,0.00011,12.13237]
[1778782176929,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177062,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177071,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177316,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177423,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177576,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177714,38.77,81722.52,0.0,-0.85678,0.00011,12.13913]
[1778782177721,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178307,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178419,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178458,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178484,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178536,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178560,38.76,81727.73,0.0,-0.85628,0.00011,12.16898]
[1778782178627,38.76,81732.27,0.0,-0.85578,0.00011,12.19788]
[1778782181391,38.75,81734.92,0.0,-0.85561,0.00011,12.20836]
[1778782181431,38.75,81734.92,0.0,-0.85561,0.00011,12.20836]
[1778782181451,38.75,81734.92,0.0,-0.85561,0.00011,12.20836]
[1778782181571,38.75,81734.92,0.0,-0.85561,0.00011,12.20836]
[1778782181667,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182362,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182433,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182511,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182579,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182642,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182692,38.75,81734.75,0.0,-0.85563,0.00011,12.20694]
[1778782182721,38.74,81736.04,0.0,-0.8555,0.00011,12.2145]
[1778782182813,38.74,81736.04,0.0,-0.8555,0.00011,12.2145]
[1778782183701,38.74,81736.04,0.0,-0.8555,0.00011,12.2145]
[1778782183758,38.74,81736.49,0.0,-0.85546,0.00011,12.21704]
[1778782183822,38.74,81736.49,0.0,-0.85546,0.00011,12.21704]
[1778782183844,38.74,81736.49,0.0,-0.85546,0.00011,12.21704]
[1778782183894,38.74,81736.49,0.0,-0.85546,0.00011,12.21704]
[1778782184059,38.74,81736.49,0.0,-0.85546,0.00011,12.21704]
[1778782184211,38.74,81737.7,0.0,-0.85532,0.00011,12.22475]
[1778782186225,38.74,81734.39,0.0,-0.8557,0.00011,12.20296]
[1778782187032,38.74,81734.39,0.0,-0.8557,0.00011,12.20296]
[1778782187063,38.74,81734.39,0.0,-0.8557,0.00011,12.20296]
[1778782187081,38.74,81734.39,0.0,-0.8557,0.00011,12.20296]
[1778782187310,38.74,81734.39,0.0,-0.8557,0.00011,12.20296]
[1778782187388,38.73,81733.95,0.0,-0.8558,0.00011,12.19702]
[1778782189453,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189490,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189519,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189571,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189680,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189721,38.72,81733.54,0.0,-0.8559,0.00011,12.19137]
[1778782189761,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782189815,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782190540,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782190567,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782190672,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782190714,38.72,81733.54,0.0,-0.85591,0.00011,12.19077]
[1778782190759,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782190797,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782190819,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782190833,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191016,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191072,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191550,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191566,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191679,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191727,38.71,81734.73,0.0,-0.85583,0.00011,12.1954]
[1778782191780,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782191814,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192212,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192537,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192560,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192690,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192752,38.71,81736.14,0.0,-0.85573,0.00011,12.20139]
[1778782192774,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782192825,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782192891,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782192967,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193033,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193074,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193097,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193223,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193314,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193425,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193627,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193749,38.71,81737.53,0.0,-0.85558,0.00011,12.20996]
[1778782193737,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782193820,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782193913,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782193966,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782194069,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782194124,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782194233,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782194628,38.71,81739.3,0.0,-0.85539,0.00011,12.22125]
[1778782194643,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782194819,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782194835,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782194877,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782194951,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782194980,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195068,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195116,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195126,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195268,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195319,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195428,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195593,38.7,81738.08,0.0,-0.85558,0.00011,12.21028]
[1778782195659,38.7,81737.66,0.0,-0.85563,0.00011,12.20729]
[1778782196295,38.69,81738.31,0.0,-0.85557,0.00011,12.21113]
[1778782197819,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782197866,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782197911,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782198063,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782198114,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782198145,38.69,81738.2,0.0,-0.85558,0.00011,12.21012]
[1778782198309,38.69,81736.96,0.0,-0.85572,0.00011,12.2019]
[1778782199647,38.69,81736.96,0.0,-0.85572,0.00011,12.2019]
[1778782199719,38.69,81736.96,0.0,-0.85572,0.00011,12.2019]
[1778782199772,38.69,81736.96,0.0,-0.85572,0.00011,12.2019]
[1778782199649,38.69,81738.98,0.0,-0.85551,0.00011,12.21449]
[1778782199821,38.69,81738.98,0.0,-0.85551,0.00011,12.21449]
[1778782199939,38.69,81738.98,0.0,-0.85551,0.00011,12.21449]
[1778782199998,38.69,81738.98,0.0,-0.85551,0.00011,12.21449]
[1778782200750,38.69,81738.98,0.0,-0.85551,0.00011,12.21449]
[1778782200753,38.69,81738.88,0.0,-0.85553,0.00011,12.21322]
[1778782200865,38.69,81738.88,0.0,-0.85553,0.00011,12.21322]
[1778782201330,38.69,81739.78,0.0,-0.85543,0.00011,12.21896]
[1778782203809,38.69,81739.99,0.0,-0.85541,0.00011,12.21998]
[1778782207372,38.69,81738.7,0.0,-0.85558,0.00011,12.21014]
[1778782210393,38.68,81737.54,0.0,-0.85573,0.00011,12.20179]
[1778782215428,38.68,81737.52,0.0,-0.85576,0.00011,12.20014]
[1778782217442,38.68,81736.7,0.0,-0.85586,0.00011,12.19429]
[1778782220465,38.67,81735.73,0.0,-0.85598,0.00011,12.1872]
[1778782222269,38.67,81735.55,0.0,-0.856,0.00011,12.18575]
[1778782222480,38.67,81734.98,0.0,-0.85607,0.00011,12.18183]
[1778782223486,38.67,81734.13,0.0,-0.85617,0.00011,12.17612]
[1778782224500,38.67,81738.78,0.0,-0.85566,0.00011,12.20552]
[1778782225498,38.67,81738.78,0.0,-0.85566,0.00011,12.20552]
[1778782225771,38.67,81745.36,0.0,-0.85495,0.00011,12.24722]
[1778782226514,38.67,81753.33,0.0,-0.85408,0.00011,12.29777]
[1778782227521,38.67,81748.53,0.0,-0.85462,0.00011,12.26667]
[1778782228528,38.67,81749.64,0.0,-0.8545,0.00011,12.27337]
[1778782230549,38.66,81750.58,0.0,-0.85441,0.00011,12.27858]
[1778782231334,38.66,81750.58,0.0,-0.85441,0.00011,12.27858]
[1778782232563,38.66,81752.74,0.0,-0.85424,0.00011,12.28578]
[1778782233570,38.66,81760.28,0.0,-0.85342,0.00011,12.33357]
[1778782234577,38.66,81761.97,0.0,-0.85324,0.00011,12.3439]
[1778782235584,38.66,81765.97,0.0,-0.8528,0.00011,12.36899]
[1778782236022,38.66,81765.97,0.0,-0.8528,0.00011,12.36899]
[1778782236309,38.66,81765.97,0.0,-0.8528,0.00011,12.36899]
[1778782236499,38.66,81765.97,0.0,-0.8528,0.00011,12.36899]
[1778782236647,38.66,81765.97,0.0,-0.8528,0.00011,12.36899]
[1778782236657,38.66,81789.07,0.0,-0.85024,0.00011,12.51631]
[1778782237600,38.66,81793.29,0.0,-0.84977,0.00011,12.54321]
[1778782238608,38.66,81792.79,0.0,-0.84983,0.00011,12.53978]
[1778782239615,38.66,81795.21,0.0,-0.84956,0.00011,12.55502]
[1778782240521,38.66,81795.21,0.0,-0.84956,0.00011,12.55502]
[1778782241629,38.65,81796.94,0.0,-0.84937,0.00011,12.56556]
[1778782246665,38.65,81795.52,0.0,-0.84958,0.00011,12.55403]
[1778782247671,38.65,81797.03,0.0,-0.84942,0.00011,12.56317]
[1778782250694,38.64,81795.87,0.0,-0.84958,0.00011,12.55413]
[1778782252708,38.64,81791.25,0.0,-0.85012,0.00011,12.52347]
[1778782254723,38.64,81796.0,0.0,-0.8496,0.00011,12.5529]
[1778782256737,38.63,81797.89,0.0,-0.84941,0.00011,12.56401]
[1778782257744,38.63,81800.43,0.0,-0.84913,0.00011,12.57977]
[1778782261772,38.62,81804.43,0.0,-0.84872,0.00011,12.60322]
[1778782261895,38.62,81804.43,0.0,-0.84872,0.00011,12.60322]
[1778782263786,38.62,81806.81,0.0,-0.84847,0.00011,12.61736]
[1778782265803,38.62,81805.8,0.0,-0.84861,0.00011,12.60937]
[1778782266810,38.62,81803.89,0.0,-0.84884,0.00011,12.59653]
[1778782268067,38.61,81804.24,0.0,-0.84881,0.00011,12.59821]
[1778782268824,38.61,81805.77,0.0,-0.84864,0.00011,12.60745]
[1778782273859,38.6,81805.93,0.0,-0.84868,0.00011,12.6056]
[1778782274866,38.6,81811.15,0.0,-0.8481,0.00011,12.63852]
[1778782279934,38.6,81810.13,0.0,-0.84825,0.00011,12.62986]
[1778782280914,38.6,81808.7,0.0,-0.84841,0.00011,12.62069]
[1778782282928,38.6,81811.85,0.0,-0.84807,0.00011,12.6402]
[1778782283935,38.59,81813.13,0.0,-0.84794,0.00011,12.64769]
[1778782287963,38.58,81814.12,0.0,-0.84791,0.00011,12.64909]
[1778782290984,38.57,81810.27,0.0,-0.84843,0.00011,12.61987]
[1778782292998,38.56,81813.68,0.0,-0.84811,0.00011,12.6353]
[1778782298035,38.56,81813.86,0.0,-0.84812,0.00011,12.63471]
[1778782302239,38.56,81813.78,0.0,-0.84815,0.00011,12.63318]
[1778782302248,38.56,81817.08,0.0,-0.84778,0.00011,12.65405]
[1778782303073,38.55,81822.18,0.0,-0.84721,0.00011,12.68646]
[1778782304080,38.55,81824.34,0.0,-0.84697,0.00011,12.69995]
[1778782307101,38.55,81832.12,0.0,-0.8461,0.00011,12.74894]
[1778782308108,38.55,81836.69,0.0,-0.84558,0.00011,12.77808]
[1778782311008,38.54,81837.27,0.0,-0.84557,0.00011,12.77869]
[1778782316164,38.53,81836.66,0.0,-0.84572,0.00011,12.77046]
[1778782321199,38.52,81836.51,0.0,-0.84577,0.00011,12.76797]
[1778782326085,38.52,81837.08,0.0,-0.84572,0.00011,12.77041]
[1778782326234,38.52,81825.85,0.0,-0.84702,0.00011,12.69764]
[1778782327574,38.52,81825.85,0.0,-0.84702,0.00011,12.69764]
[1778782327776,38.52,81819.03,0.0,-0.8478,0.00011,12.65336]
[1778782328192,38.52,81819.03,0.0,-0.8478,0.00011,12.65336]
[1778782328248,38.52,81822.85,0.0,-0.84737,0.00011,12.67758]
[1778782329255,38.52,81821.54,0.0,-0.84753,0.00011,12.66877]
[1778782330262,38.52,81819.52,0.0,-0.84777,0.00011,12.65541]
[1778782331619,38.52,81819.52,0.0,-0.84777,0.00011,12.65541]
[1778782332276,38.51,81821.71,0.0,-0.84753,0.00011,12.66881]
[1778782336304,38.51,81823.36,0.0,-0.84737,0.00011,12.67802]
[1778782338602,38.51,81822.55,0.0,-0.84746,0.00011,12.67244]
[1778782338614,38.51,81810.76,0.0,-0.84881,0.00011,12.59624]
[1778782339325,38.51,81804.42,0.0,-0.84953,0.00011,12.55522]
[1778782340332,38.51,81798.82,0.0,-0.85017,0.00011,12.51901]
[1778782341339,38.51,81803.55,0.0,-0.84964,0.00011,12.54927]
[1778782343353,38.5,81804.61,0.0,-0.84952,0.00011,12.55568]
[1778782344360,38.5,81815.5,0.0,-0.84829,0.00011,12.62552]
[1778782345369,38.5,81824.1,0.0,-0.84732,0.00011,12.68055]
[1778782346374,38.5,81831.95,0.0,-0.84643,0.00011,12.7309]
[1778782347289,38.5,81831.95,0.0,-0.84643,0.00011,12.7309]
[1778782347381,38.5,81838.69,0.0,-0.84566,0.00011,12.77404]
[1778782348396,38.5,81838.69,0.0,-0.84566,0.00011,12.77404]
[1778782348499,38.5,81836.09,0.0,-0.84596,0.00011,12.75699]
[1778782349400,38.5,81829.44,0.0,-0.84673,0.00011,12.71389]
[1778782350536,38.5,81829.44,0.0,-0.84673,0.00011,12.71389]
[1778782350558,38.5,81824.94,0.0,-0.84725,0.00011,12.6845]
[1778782352423,38.5,81825.64,0.0,-0.84724,0.00011,12.68263]
[1778782353430,38.5,81823.94,0.0,-0.84744,0.00011,12.67132]
[1778782355444,38.49,81825.11,0.0,-0.84732,0.00011,12.67813]
[1778782356451,38.49,81822.82,0.0,-0.84759,0.00011,12.66302]
[1778782357458,38.49,81819.83,0.0,-0.84793,0.00011,12.64344]
[1778782358465,38.49,81820.54,0.0,-0.84786,0.00011,12.64769]
[1778782362493,38.49,81813.38,0.0,-0.84869,0.00011,12.60034]
[1778782363500,38.49,81814.15,0.0,-0.84861,0.00011,12.60504]
[1778782364507,38.49,81817.26,0.0,-0.84826,0.00011,12.6248]
[1778782365514,38.49,81819.62,0.0,-0.848,0.00011,12.6397]
[1778782366521,38.48,81821.81,0.0,-0.84776,0.00011,12.6535]
[1778782367528,38.48,81825.31,0.0,-0.84736,0.00011,12.67572]
[1778782369542,38.48,81824.51,0.0,-0.84747,0.00011,12.66989]
[1778782372563,38.48,81821.86,0.0,-0.84779,0.00011,12.65185]
[1778782374577,38.48,81823.49,0.0,-0.84761,0.00011,12.66173]
[1778782375584,38.48,81824.3,0.0,-0.84752,0.00011,12.66664]
[1778782376591,38.48,81823.48,0.0,-0.84762,0.00011,12.66103]
[1778782379614,38.47,81825.57,0.0,-0.8474,0.00011,12.67355]
[1778782380620,38.47,81824.54,0.0,-0.84753,0.00011,12.66659]
[1778782381627,38.47,81828.07,0.0,-0.84713,0.00011,12.68901]
[1778782383641,38.47,81826.97,0.0,-0.84727,0.00011,12.68122]
[1778782384648,38.47,81828.96,0.0,-0.84705,0.00011,12.6937]
[1778782385656,38.47,81829.9,0.0,-0.84695,0.00011,12.6994]
[1778782386662,38.47,81830.71,0.0,-0.84686,0.00011,12.70426]
[1778782387669,38.47,81829.9,0.0,-0.84696,0.00011,12.69867]
[1778782392704,38.46,81835.89,0.0,-0.84631,0.00011,12.73543]
[1778782393711,38.46,81838.31,0.0,-0.84604,0.00011,12.7506]
[1778782398746,38.45,81838.37,0.0,-0.84607,0.00011,12.74884]
[1778782403782,38.45,81838.54,0.0,-0.84609,0.00011,12.74776]
[1778782406803,38.44,81837.51,0.0,-0.84623,0.00011,12.73981]
[1778782411839,38.44,81837.58,0.0,-0.84632,0.00011,12.73229]
[1778782414859,38.43,81838.38,0.0,-0.84625,0.00011,12.73615]
[1778782419896,38.43,81838.76,0.0,-0.84624,0.00011,12.73642]
[1778782424930,38.42,81838.48,0.0,-0.84632,0.00011,12.73241]
[1778782429965,38.41,81838.51,0.0,-0.84635,0.00011,12.73039]
[1778782435000,38.41,81838.32,0.0,-0.84642,0.00011,12.72697]
[1778782437014,38.41,81839.57,0.0,-0.84629,0.00011,12.73415]
[1778782438021,38.4,81842.25,0.0,-0.846,0.00011,12.75056]
[1778782441043,38.4,81841.36,0.0,-0.84612,0.00011,12.74343]
[1778782446077,38.39,81841.17,0.0,-0.84619,0.00011,12.73993]
[1778782448091,38.39,81842.53,0.0,-0.84605,0.00011,12.74781]
[1778782450105,38.39,81844.02,0.0,-0.84589,0.00012,12.7565]
[1778782455140,38.38,81845.26,0.0,-0.84579,0.00012,12.76215]
[1778782456147,38.38,81847.02,0.0,-0.8456,0.00012,12.77304]
[1778782457154,38.38,81846.13,0.0,-0.84571,0.00012,12.7668]
[1778782462189,38.37,81845.69,0.0,-0.8458,0.00012,12.76161]
[1778782467225,38.37,81845.15,0.0,-0.84591,0.00012,12.75587]
[1778782473267,38.36,81845.41,0.0,-0.84598,0.00012,12.74911]
[1778782474288,38.36,81845.41,0.0,-0.84598,0.00012,12.74911]
[1778782475284,38.36,81850.78,0.0,-0.84538,0.00012,12.78296]
[1778782480319,38.35,81851.04,0.0,-0.84538,0.00012,12.78292]
[1778782482103,38.35,81851.06,0.0,-0.84538,0.00012,12.78279]
[1778782482607,38.35,81853.88,0.0,-0.84506,0.00012,12.80076]
[1778782483818,38.35,81853.88,0.0,-0.84506,0.00012,12.80076]
[1778782483968,38.35,81853.88,0.0,-0.84506,0.00012,12.80076]
[1778782484060,38.35,81853.88,0.0,-0.84506,0.00012,12.80076]
[1778782484032,38.35,81854.92,0.0,-0.84495,0.00012,12.80721]
[1778782484124,38.35,81854.92,0.0,-0.84495,0.00012,12.80721]
[1778782484782,38.35,81854.92,0.0,-0.84495,0.00012,12.80721]
[1778782484855,38.35,81854.79,0.0,-0.84497,0.00012,12.80608]
[1778782490391,38.34,81856.14,0.0,-0.84485,0.00012,12.81273]
[1778782491469,38.34,81856.14,0.0,-0.84485,0.00012,12.81273]
[1778782491474,38.34,81856.14,0.0,-0.84485,0.00012,12.81273]
[1778782491517,38.34,81856.14,0.0,-0.84485,0.00012,12.81273]
[1778782491558,38.34,81856.14,0.0,-0.84485,0.00012,12.81273]
[1778782497374,38.33,81854.6,0.0,-0.84507,0.00012,12.80031]
[1778782497401,38.33,81854.6,0.0,-0.84507,0.00012,12.80031]
[1778782497486,38.33,81854.6,0.0,-0.84507,0.00012,12.80031]
[1778782497558,38.33,81854.6,0.0,-0.84507,0.00012,12.80031]
[1778782497680,38.33,81854.6,0.0,-0.84507,0.00012,12.80031]
[1778782501000,38.33,81854.38,0.0,-0.84512,0.00012,12.79744]
[1778782501066,38.33,81854.38,0.0,-0.84512,0.00012,12.79744]
[1778782501124,38.33,81854.38,0.0,-0.84512,0.00012,12.79744]
[1778782501329,38.33,81854.25,0.0,-0.84515,0.00012,12.79613]
[1778782501346,38.33,81854.25,0.0,-0.84515,0.00012,12.79613]
[1778782501468,38.33,81851.53,0.0,-0.84547,0.00012,12.77807]
[1778782504120,38.33,81849.89,0.0,-0.84567,0.00012,12.76702]
[1778782504270,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504309,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504386,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504437,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504559,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504574,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782504786,38.33,81850.79,0.0,-0.84557,0.00012,12.77242]
[1778782506578,38.32,81849.98,0.0,-0.84568,0.00012,12.76632]
[1778782506723,38.32,81849.98,0.0,-0.84568,0.00012,12.76632]
[1778782506751,38.32,81849.98,0.0,-0.84568,0.00012,12.76632]
[1778782506857,38.32,81849.98,0.0,-0.84568,0.00012,12.76632]
[1778782506947,38.32,81849.98,0.0,-0.84568,0.00012,12.76632]
[1778782507277,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782507309,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782507383,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782507572,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782507714,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782507952,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782508003,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782508059,38.32,81849.97,0.0,-0.84569,0.00012,12.76583]
[1778782508053,38.32,81836.48,0.0,-0.84725,0.00011,12.67817]
[1778782508198,38.32,81836.48,0.0,-0.84725,0.00011,12.67817]
[1778782508597,38.32,81836.48,0.0,-0.84725,0.00011,12.67817]
[1778782508598,38.32,81839.04,0.0,-0.84696,0.00011,12.69441]
[1778782510236,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782510312,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782510364,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782510582,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782510757,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782510941,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782511013,38.32,81840.85,0.0,-0.84676,0.00011,12.70578]
[1778782511114,38.32,81840.99,0.0,-0.84675,0.00011,12.70634]
[1778782511248,38.32,81840.99,0.0,-0.84675,0.00011,12.70634]
[1778782511538,38.32,81843.65,0.0,-0.84645,0.00012,12.72318]
[1778782512546,38.32,81843.1,0.0,-0.84652,0.00012,12.71925]
[1778782513811,38.32,81843.1,0.0,-0.84652,0.00012,12.71925]
[1778782513927,38.32,81843.1,0.0,-0.84652,0.00012,12.71925]
[1778782514028,38.31,81843.06,0.0,-0.84653,0.00011,12.71862]
[1778782514560,38.31,81841.38,0.0,-0.84673,0.00011,12.70738]
[1778782515567,38.31,81838.48,0.0,-0.84707,0.00011,12.68827]
[1778782516574,38.31,81841.51,0.0,-0.84673,0.00011,12.70753]
[1778782517581,38.31,81849.56,0.0,-0.84581,0.00012,12.75924]
[1778782518588,38.31,81853.11,0.0,-0.8454,0.00012,12.78198]
[1778782519420,38.31,81853.11,0.0,-0.8454,0.00012,12.78198]
[1778782519595,38.31,81854.97,0.0,-0.84519,0.00012,12.79375]
[1778782520602,38.31,81853.94,0.0,-0.84532,0.00012,12.7868]
[1778782522616,38.31,81854.94,0.0,-0.84521,0.00012,12.79273]
[1778782527651,38.3,81854.91,0.0,-0.84524,0.00012,12.79116]
[1778782528658,38.3,81852.91,0.0,-0.84548,0.00012,12.77776]
[1778782529666,38.3,81849.69,0.0,-0.84586,0.00012,12.75648]
[1778782533694,38.3,81851.43,0.0,-0.84574,0.00012,12.76032]
[1778782535708,38.29,81850.37,0.0,-0.84588,0.00012,12.75263]
[1778782536960,38.29,81850.37,0.0,-0.84588,0.00012,12.75263]
[1778782537060,38.29,81850.37,0.0,-0.84588,0.00012,12.75263]
[1778782537161,38.29,81850.21,0.0,-0.84591,0.00012,12.75079]
[1778782538879,38.29,81850.59,0.0,-0.84587,0.00012,12.75325]
[1778782538884,38.29,81851.17,0.0,-0.84581,0.00012,12.7566]
[1778782539815,38.29,81851.17,0.0,-0.84581,0.00012,12.7566]
[1778782542757,38.29,81854.94,0.0,-0.8454,0.00012,12.7794]
[1778782547792,38.28,81855.85,0.0,-0.84533,0.00012,12.78333]
[1778782551908,38.28,81856.22,0.0,-0.8453,0.00012,12.78529]
[1778782551981,38.28,81849.58,0.0,-0.84607,0.00012,12.74182]
[1778782552665,38.28,81849.58,0.0,-0.84607,0.00012,12.74182]
[1778782552745,38.28,81849.58,0.0,-0.84607,0.00012,12.74182]
[1778782552827,38.28,81822.92,0.0,-0.84914,0.00011,12.56889]
[1778782553834,38.28,81815.58,0.0,-0.84997,0.00011,12.52126]
[1778782554841,38.28,81814.56,0.0,-0.85009,0.00011,12.51457]
[1778782555284,38.28,81814.56,0.0,-0.85009,0.00011,12.51457]
[1778782555416,38.28,81814.56,0.0,-0.85009,0.00011,12.51457]
[1778782555436,38.28,81814.56,0.0,-0.85009,0.00011,12.51457]
[1778782555848,38.27,81810.64,0.0,-0.85054,0.00011,12.4889]
[1778782556855,38.27,81811.67,0.0,-0.85043,0.00011,12.49526]
[1778782558404,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782558539,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782558565,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782558963,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782558989,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782559068,38.27,81811.38,0.0,-0.85047,0.00011,12.49308]
[1778782559129,38.27,81811.41,0.0,-0.85047,0.00011,12.49298]
[1778782561434,38.27,81811.41,0.0,-0.85047,0.00011,12.49298]
[1778782561545,38.27,81811.41,0.0,-0.85047,0.00011,12.49298]
[1778782561559,38.27,81811.41,0.0,-0.85047,0.00011,12.49298]
[1778782561595,38.27,81811.41,0.0,-0.85047,0.00011,12.49298]
[1778782561890,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782562678,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782562814,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782562837,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782562884,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782563018,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782563063,38.27,81812.17,0.0,-0.8504,0.00011,12.497]
[1778782563119,38.27,81819.6,0.0,-0.84956,0.00011,12.54475]
[1778782563459,38.27,81819.6,0.0,-0.84956,0.00011,12.54475]
[1778782563496,38.27,81819.6,0.0,-0.84956,0.00011,12.54475]
[1778782563563,38.27,81819.6,0.0,-0.84956,0.00011,12.54475]
[1778782563634,38.27,81819.6,0.0,-0.84956,0.00011,12.54475]
[1778782563906,38.27,81820.81,0.0,-0.84943,0.00011,12.55222]
[1778782564630,38.27,81820.81,0.0,-0.84943,0.00011,12.55222]
[1778782564711,38.27,81820.81,0.0,-0.84943,0.00011,12.55222]
[1778782564811,38.27,81820.81,0.0,-0.84943,0.00011,12.55222]
[1778782564874,38.27,81820.81,0.0,-0.84943,0.00011,12.55222]
[1778782564914,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565249,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565310,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565384,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565436,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565566,38.27,81822.79,0.0,-0.84921,0.00011,12.56465]
[1778782565927,38.27,81823.61,0.0,-0.84912,0.00011,12.56977]
[1778782566820,38.27,81823.61,0.0,-0.84912,0.00011,12.56977]
[1778782566934,38.27,81823.61,0.0,-0.84912,0.00011,12.56977]
[1778782566983,38.27,81823.61,0.0,-0.84912,0.00011,12.56977]
[1778782567072,38.27,81823.61,0.0,-0.84912,0.00011,12.56977]
[1778782567168,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568495,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568574,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568642,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568694,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568811,38.27,81824.25,0.0,-0.84905,0.00011,12.57397]
[1778782568941,38.27,81824.22,0.0,-0.84905,0.00011,12.57389]
[1778782569343,38.27,81824.22,0.0,-0.84905,0.00011,12.57389]
[1778782569523,38.27,81824.22,0.0,-0.84905,0.00011,12.57389]
[1778782569561,38.27,81824.22,0.0,-0.84905,0.00011,12.57389]
[1778782569573,38.27,81824.22,0.0,-0.84905,0.00011,12.57389]
[1778782569948,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570529,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570561,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570643,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570694,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570810,38.27,81824.14,0.0,-0.84906,0.00011,12.57343]
[1778782570909,38.27,81824.14,0.0,-0.84906,0.00011,12.5735]
[1778782577559,38.27,81823.92,0.0,-0.84908,0.00011,12.57221]
[1778782577578,38.27,81823.92,0.0,-0.84908,0.00011,12.57221]
[1778782577679,38.27,81823.92,0.0,-0.84908,0.00011,12.57221]
[1778782577730,38.27,81823.92,0.0,-0.84908,0.00011,12.57221]
[1778782577810,38.27,81823.92,0.0,-0.84908,0.00011,12.57221]
[1778782578004,38.27,81823.78,0.0,-0.84909,0.00011,12.5717]
[1778782583039,38.27,81823.85,0.0,-0.84907,0.00011,12.57262]
[1778782584046,38.27,81822.31,0.0,-0.84925,0.00011,12.56275]
[1778782584540,38.27,81822.31,0.0,-0.84925,0.00011,12.56275]
[1778782584556,38.27,81822.31,0.0,-0.84925,0.00011,12.56275]
[1778782584591,38.27,81822.31,0.0,-0.84925,0.00011,12.56275]
[1778782584808,38.27,81822.31,0.0,-0.84925,0.00011,12.56275]
[1778782585053,38.27,81823.33,0.0,-0.84913,0.00011,12.56945]
[1778782586244,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586313,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586316,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586362,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586477,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586567,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586840,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782586925,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782587066,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782587082,38.27,81823.76,0.0,-0.84908,0.00011,12.57235]
[1778782587168,38.27,81835.24,0.0,-0.84776,0.00011,12.64675]
[1778782588074,38.27,81840.14,0.0,-0.8472,0.00011,12.67857]
[1778782589081,38.27,81839.85,0.0,-0.84723,0.00011,12.6767]
[1778782591003,38.27,81839.28,0.0,-0.8473,0.00011,12.67298]
[1778782591067,38.27,81839.28,0.0,-0.8473,0.00011,12.67298]
[1778782591145,38.27,81839.28,0.0,-0.8473,0.00011,12.67298]
[1778782591195,38.27,81839.28,0.0,-0.8473,0.00011,12.67298]
[1778782591152,38.27,81836.58,0.0,-0.84766,0.00011,12.64967]
[1778782591297,38.27,81836.58,0.0,-0.84766,0.00011,12.64967]
[1778782591312,38.27,81836.58,0.0,-0.84766,0.00011,12.64967]
[1778782591331,38.27,81836.58,0.0,-0.84766,0.00011,12.64967]
[1778782592116,38.27,81836.58,0.0,-0.84766,0.00011,12.64967]
[1778782592148,38.27,81833.81,0.0,-0.84798,0.00011,12.63173]
[1778782593302,38.27,81833.53,0.0,-0.84801,0.00011,12.62993]
[1778782593309,38.27,81833.53,0.0,-0.84801,0.00011,12.62993]
[1778782593406,38.27,81833.53,0.0,-0.84801,0.00011,12.62993]
[1778782593455,38.27,81833.53,0.0,-0.84801,0.00011,12.62993]
[1778782593560,38.27,81833.53,0.0,-0.84801,0.00011,12.62993]
[1778782594116,38.27,81833.6,0.0,-0.848,0.00011,12.63041]
[1778782596760,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782596811,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782596868,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782596917,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782597071,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782597085,38.27,81834.42,0.0,-0.84791,0.00011,12.6358]
[1778782597137,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597316,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597385,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597558,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597650,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597768,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597810,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782597993,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782598009,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782598062,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782598091,38.27,81823.29,0.0,-0.84918,0.00011,12.56381]
[1778782598144,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782598311,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782598422,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782598706,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782598794,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782598803,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782599014,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782599065,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782599153,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782599186,38.27,81819.82,0.0,-0.84958,0.00011,12.54119]
[1778782599218,38.27,81816.77,0.0,-0.84993,0.00011,12.5214]
[1778782599310,38.27,81816.77,0.0,-0.84993,0.00011,12.5214]
[1778782599390,38.27,81816.77,0.0,-0.84993,0.00011,12.5214]
[1778782599828,38.27,81816.77,0.0,-0.84993,0.00011,12.5214]
[1778782600158,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600410,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600522,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600563,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600657,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600810,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600823,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782600840,38.27,81818.88,0.0,-0.84969,0.00011,12.535]
[1778782601165,38.27,81816.12,0.0,-0.85,0.00011,12.51713]
[1778782602173,38.27,81818.14,0.0,-0.84977,0.00011,12.53016]
[1778782603179,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782603812,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782603862,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782603941,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782604063,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782604235,38.27,81816.7,0.0,-0.84994,0.00011,12.52084]
[1778782604186,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782604327,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782604348,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782604562,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782604673,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782604915,38.27,81815.25,0.0,-0.8501,0.00011,12.51143]
[1778782605193,38.27,81814.31,0.0,-0.85021,0.00011,12.50534]
[1778782605941,38.27,81814.31,0.0,-0.85021,0.00011,12.50534]
[1778782606063,38.27,81814.31,0.0,-0.85021,0.00011,12.50534]
[1778782606200,38.27,81805.35,0.0,-0.85122,0.00011,12.44741]
[1778782606942,38.27,81805.35,0.0,-0.85122,0.00011,12.44741]
[1778782607015,38.27,81805.35,0.0,-0.85122,0.00011,12.44741]
[1778782607060,38.27,81805.35,0.0,-0.85122,0.00011,12.44741]
[1778782607067,38.27,81805.35,0.0,-0.85122,0.00011,12.44741]
[1778782607207,38.27,81803.31,0.0,-0.85145,0.00011,12.43424]
[1778782607616,38.27,81803.31,0.0,-0.85145,0.00011,12.43424]
[1778782607794,38.27,81803.31,0.0,-0.85145,0.00011,12.43424]
[1778782607950,38.27,81803.31,0.0,-0.85145,0.00011,12.43424]
[1778782608015,38.27,81803.31,0.0,-0.85145,0.00011,12.43424]
[1778782608215,38.27,81801.95,0.0,-0.8516,0.00011,12.42564]
[1778782608299,38.27,81801.95,0.0,-0.8516,0.00011,12.42564]
[1778782608370,38.27,81801.95,0.0,-0.8516,0.00011,12.42564]
[1778782609222,38.27,81798.82,0.0,-0.85195,0.00011,12.40552]
[1778782610229,38.27,81796.61,0.0,-0.8522,0.00011,12.39138]
[1778782610542,38.27,81796.61,0.0,-0.8522,0.00011,12.39138]
[1778782612928,38.27,81796.51,0.0,-0.8522,0.00011,12.39105]
[1778782613250,38.27,81778.61,0.0,-0.85421,0.00011,12.27547]
[1778782613308,38.27,81778.61,0.0,-0.85421,0.00011,12.27547]
[1778782613572,38.27,81778.61,0.0,-0.85421,0.00011,12.27547]
[1778782613933,38.27,81778.61,0.0,-0.85421,0.00011,12.27547]
[1778782613994,38.27,81778.61,0.0,-0.85421,0.00011,12.27547]
[1778782614257,38.27,81779.43,0.0,-0.85411,0.00011,12.28123]
[1778782615264,38.28,81784.36,0.0,-0.85355,0.00011,12.31335]
[1778782616489,38.28,81784.36,0.0,-0.85355,0.00011,12.31335]
[1778782617278,38.28,81783.6,0.0,-0.85363,0.00011,12.30895]
[1778782618285,38.28,81782.13,0.0,-0.85379,0.00011,12.29972]
[1778782620255,38.28,81776.57,0.0,-0.8544,0.00011,12.2641]
[1778782620299,38.28,81769.65,0.0,-0.85516,0.00011,12.21977]
[1778782621683,38.28,81769.65,0.0,-0.85516,0.00011,12.21977]
[1778782621765,38.28,81766.56,0.0,-0.8555,0.00011,12.20021]
[1778782622313,38.28,81763.27,0.0,-0.85586,0.00011,12.17939]
[1778782623810,38.28,81763.27,0.0,-0.85586,0.00011,12.17939]
[1778782623864,38.28,81762.35,0.0,-0.85595,0.00011,12.17387]
[1778782624327,38.28,81761.43,0.0,-0.85605,0.00011,12.16836]
[1778782625334,38.28,81756.01,0.0,-0.85664,0.00011,12.13386]
[1778782626341,38.29,81755.38,0.0,-0.8567,0.00011,12.13026]
[1778782627348,38.29,81755.88,0.0,-0.85663,0.00011,12.13395]
[1778782628360,38.29,81755.51,0.0,-0.85667,0.00011,12.13202]
[1778782629363,38.29,81754.5,0.0,-0.85678,0.00011,12.12546]
[1778782630370,38.29,81754.14,0.0,-0.85682,0.00011,12.1231]
[1778782632129,38.29,81753.71,0.0,-0.85687,0.00011,12.12029]
[1778782633391,38.29,81753.91,0.0,-0.85685,0.00011,12.12115]
[1778782634398,38.29,81756.48,0.0,-0.85658,0.00011,12.1373]
[1778782635405,38.29,81761.84,0.0,-0.85598,0.00011,12.17201]
[1778782636412,38.29,81770.37,0.0,-0.85504,0.00011,12.22712]
[1778782638426,38.29,81769.12,0.0,-0.85517,0.00011,12.21917]
[1778782639433,38.29,81769.71,0.0,-0.85511,0.00011,12.22303]
[1778782642289,38.29,81769.38,0.0,-0.85514,0.00011,12.22102]
[1778782642454,38.29,81773.22,0.0,-0.85471,0.00011,12.24584]
[1778782643461,38.29,81775.2,0.0,-0.85449,0.00011,12.25864]
[1778782644468,38.29,81776.1,0.0,-0.85439,0.00011,12.26445]
[1778782645475,38.29,81774.58,0.0,-0.85456,0.00011,12.25465]
[1778782646482,38.29,81775.6,0.0,-0.85445,0.00011,12.26124]
[1778782651517,38.29,81775.18,0.0,-0.85455,0.00011,12.25266]
[1778782653708,38.29,81775.25,0.0,-0.85454,0.00011,12.25309]
[1778782654538,38.29,81777.46,0.0,-0.8543,0.00011,12.26743]
[1778782655546,38.29,81789.13,0.0,-0.85299,0.00011,12.34269]
[1778782656842,38.29,81791.61,0.0,-0.85272,0.00011,12.35869]
[1778782662594,38.29,81791.94,0.0,-0.85269,0.00011,12.36052]
[1778782663602,38.29,81795.18,0.0,-0.85232,0.00011,12.38139]
[1778782666623,38.29,81797.59,0.0,-0.85206,0.00011,12.39668]
[1778782670396,38.28,81798.17,0.0,-0.852,0.00011,12.40009]
[1778782674680,38.28,81797.13,0.0,-0.85213,0.00011,12.39277]
[1778782675686,38.28,81798.35,0.0,-0.85199,0.00011,12.40053]
[1778782677700,38.28,81801.07,0.0,-0.85169,0.00011,12.41786]
[1778782679266,38.28,81803.33,0.0,-0.85144,0.00011,12.43232]
[1778782680721,38.28,81802.16,0.0,-0.85157,0.00011,12.42445]
[1778782682735,38.28,81804.26,0.0,-0.85134,0.00011,12.43773]
[1778782685756,38.28,81805.36,0.0,-0.85123,0.00011,12.44436]
[1778782686763,38.28,81804.1,0.0,-0.85137,0.00011,12.43605]
[1778782687771,38.28,81805.29,0.0,-0.85124,0.00011,12.44359]
[1778782692809,38.28,81806.17,0.0,-0.85115,0.00011,12.44849]
[1778782693819,38.28,81806.17,0.0,-0.85115,0.00011,12.44849]
[1778782693922,38.28,81806.17,0.0,-0.85115,0.00011,12.44849]
[1778782694006,38.27,81818.37,0.0,-0.84978,0.00011,12.52721]
[1778782695310,38.27,81818.37,0.0,-0.84978,0.00011,12.52721]
[1778782695316,38.27,81823.31,0.0,-0.84922,0.00011,12.55903]
[1778782695358,38.27,81823.31,0.0,-0.84922,0.00011,12.55903]
[1778782696338,38.27,81823.31,0.0,-0.84922,0.00011,12.55903]
[1778782695827,38.27,81824.92,0.0,-0.84904,0.00011,12.56927]
[1778782697300,38.27,81826.12,0.0,-0.8489,0.00011,12.57684]
[1778782698848,38.27,81827.32,0.0,-0.84877,0.00011,12.58457]
[1778782701080,38.27,81827.97,0.0,-0.84869,0.00011,12.58875]
[1778782706904,38.27,81827.59,0.0,-0.84874,0.00011,12.586]
[1778782713953,38.27,81821.12,0.0,-0.84955,0.00011,12.5376]
[1778782717981,38.27,81819.85,0.0,-0.8497,0.00011,12.52861]
[1778782721973,38.27,81819.56,0.0,-0.84975,0.00011,12.52617]
[1778782725817,38.26,81820.21,0.0,-0.84969,0.00011,12.52961]
[1778782726126,38.26,81820.21,0.0,-0.84969,0.00011,12.52961]
[1778782726943,38.26,81820.13,0.0,-0.8497,0.00011,12.52889]
[1778782727044,38.26,81820.16,0.0,-0.8497,0.00011,12.52889]
[1778782728501,38.26,81820.16,0.0,-0.8497,0.00011,12.52889]
[1778782729059,38.26,81820.0,0.0,-0.84973,0.00011,12.52745]
[1778782729816,38.26,81820.0,0.0,-0.84973,0.00011,12.52745]
[1778782735101,38.26,81819.94,0.0,-0.84975,0.00011,12.52588]
[1778782737126,38.26,81820.71,0.0,-0.84967,0.00011,12.53067]
[1778782737822,38.26,81821.18,0.0,-0.84962,0.00011,12.53352]
[1778782737974,38.26,81821.18,0.0,-0.84962,0.00011,12.53352]
[1778782741825,38.26,81821.78,0.0,-0.84957,0.00011,12.53661]
[1778782743157,38.25,81825.71,0.0,-0.84913,0.00011,12.56164]
[1778782744164,38.25,81827.94,0.0,-0.84888,0.00011,12.57584]
[1778782745171,38.25,81829.0,0.0,-0.84876,0.00011,12.58245]
[1778782746178,38.25,81831.41,0.0,-0.84849,0.00011,12.59779]
[1778782748013,38.25,81831.72,0.0,-0.84846,0.00011,12.59951]
[1778782748193,38.25,81836.16,0.0,-0.84795,0.00011,12.62797]
[1778782749201,38.25,81838.28,0.0,-0.84772,0.00011,12.64138]
[1778782751214,38.25,81841.54,0.0,-0.84735,0.00011,12.66218]
[1778782753831,38.25,81841.95,0.0,-0.84731,0.00011,12.6645]
[1778782754228,38.25,81841.95,0.0,-0.84731,0.00011,12.6645]
[1778782754256,38.25,81841.95,0.0,-0.84731,0.00011,12.6645]
[1778782754341,38.25,81857.4,0.0,-0.84553,0.00012,12.76442]
[1778782755233,38.25,81857.4,0.0,-0.84553,0.00012,12.76442]
[1778782755242,38.25,81862.77,0.0,-0.84491,0.00012,12.79904]
[1778782756249,38.24,81863.52,0.0,-0.84488,0.00012,12.80078]
[1778782757256,38.23,81864.77,0.0,-0.8448,0.00012,12.80537]
[1778782759270,38.22,81862.73,0.0,-0.84508,0.00012,12.78977]
[1778782760277,38.22,81861.49,0.0,-0.84525,0.00012,12.78053]
[1778782761410,38.22,81861.49,0.0,-0.84525,0.00012,12.78053]
[1778782763298,38.21,81857.93,0.0,-0.84573,0.00012,12.75346]
[1778782764896,38.21,81857.93,0.0,-0.84573,0.00012,12.75346]
[1778782765312,38.21,81854.95,0.0,-0.84609,0.00012,12.73353]
[1778782770347,38.2,81855.86,0.0,-0.84601,0.00012,12.73814]
[1778782773368,38.2,81859.55,0.0,-0.84565,0.00012,12.7555]
[1778782774375,38.2,81862.08,0.0,-0.84536,0.00012,12.77167]
[1778782775382,38.2,81863.14,0.0,-0.84524,0.00012,12.77827]
[1778782779411,38.19,81864.83,0.0,-0.84507,0.00012,12.78773]
[1778782779920,38.19,81864.83,0.0,-0.84507,0.00012,12.78773]
[1778782780418,38.19,81866.1,0.0,-0.84493,0.00012,12.79566]
[1778782781425,38.19,81870.76,0.0,-0.84439,0.00012,12.8259]
[1778782782432,38.18,81877.57,0.0,-0.84366,0.00012,12.86618]
[1778782783439,38.17,81878.71,0.0,-0.84361,0.00012,12.86949]
[1778782785455,38.15,81876.69,0.0,-0.84399,0.00012,12.84824]
[1778782787469,38.14,81875.17,0.0,-0.84422,0.00012,12.83557]
[1778782792018,38.13,81876.07,0.0,-0.84418,0.00012,12.83779]
[1778782792504,38.12,81878.28,0.0,-0.84395,0.00012,12.85075]
[1778782793511,38.12,81882.5,0.0,-0.84348,0.00012,12.87682]
[1778782795525,38.11,81885.04,0.0,-0.84325,0.00012,12.88996]
[1778782798141,38.11,81884.62,0.0,-0.8433,0.00012,12.88704]
[1778782798547,38.11,81882.46,0.0,-0.84356,0.00012,12.87262]
[1778782803582,38.11,81873.21,0.0,-0.84465,0.00012,12.81187]
[1778782804589,38.11,81873.16,0.0,-0.84466,0.00012,12.81151]
[1778782808617,38.11,81878.89,0.0,-0.84401,0.00012,12.84769]
[1778782812646,38.1,81881.99,0.0,-0.84366,0.00012,12.86698]
[1778782814659,38.1,81883.35,0.0,-0.84351,0.00012,12.87555]
[1778782816673,38.1,81876.83,0.0,-0.84428,0.00012,12.83287]
[1778782817682,38.1,81878.82,0.0,-0.84405,0.00012,12.84573]
[1778782818688,38.1,81881.51,0.0,-0.84373,0.00012,12.86313]
[1778782822717,38.1,81888.77,0.0,-0.84289,0.00012,12.90997]
[1778782825738,38.1,81887.09,0.0,-0.84309,0.00012,12.89859]
[1778782827045,38.1,81887.09,0.0,-0.84309,0.00012,12.89859]
[1778782827112,38.1,81892.51,0.0,-0.84246,0.00012,12.93374]
[1778782828759,38.1,81894.4,0.0,-0.84224,0.00012,12.9457]
[1778782832787,38.09,81888.28,0.0,-0.84303,0.00012,12.8993]
[1778782833794,38.09,81880.47,0.0,-0.84395,0.00012,12.84835]
[1778782834931,38.09,81880.47,0.0,-0.84395,0.00012,12.84835]
[1778782835033,38.09,81878.8,0.0,-0.84415,0.00012,12.83743]
[1778782837822,38.09,81880.42,0.0,-0.84396,0.00012,12.84777]
[1778782839837,38.09,81885.57,0.0,-0.84336,0.00012,12.88111]
[1778782840844,38.09,81887.07,0.0,-0.84319,0.00012,12.89074]
[1778782845880,38.09,81885.14,0.0,-0.84342,0.00012,12.87773]
[1778782849908,38.09,81882.3,0.0,-0.84376,0.00012,12.85904]
[1778782852115,38.09,81881.6,0.0,-0.84384,0.00012,12.8545]
[1778782853819,38.09,81880.79,0.0,-0.84394,0.00012,12.84911]
[1778782853936,38.09,81880.89,0.0,-0.84393,0.00012,12.84971]
[1778782854529,38.09,81880.89,0.0,-0.84393,0.00012,12.84971]
[1778782854568,38.09,81880.89,0.0,-0.84393,0.00012,12.84971]
[1778782854718,38.09,81880.89,0.0,-0.84393,0.00012,12.84971]
[1778782854943,38.09,81880.95,0.0,-0.84392,0.00012,12.85005]
[1778782857595,38.09,81880.48,0.0,-0.84397,0.00012,12.84705]
[1778782857814,38.09,81880.48,0.0,-0.84397,0.00012,12.84705]
[1778782857964,38.09,81889.47,0.0,-0.84292,0.00012,12.90561]
[1778782859474,38.09,81889.47,0.0,-0.84292,0.00012,12.90561]
[1778782859506,38.09,81894.32,0.0,-0.84235,0.00012,12.93706]
[1778782865014,38.09,81894.27,0.0,-0.84236,0.00012,12.93637]
[1778782865534,38.09,81894.27,0.0,-0.84236,0.00012,12.93637]
[1778782871063,38.09,81895.88,0.0,-0.84218,0.00012,12.94646]
[1778782872142,38.09,81895.88,0.0,-0.84218,0.00012,12.94646]
[1778782872267,38.09,81895.88,0.0,-0.84218,0.00012,12.94646]
[1778782872511,38.09,81895.88,0.0,-0.84218,0.00012,12.94646]
[1778782872324,38.09,81901.44,0.0,-0.84152,0.00012,12.98259]
[1778782873075,38.09,81909.13,0.0,-0.84062,0.00012,13.03255]
[1778782874088,38.09,81910.42,0.0,-0.84047,0.00012,13.04076]
[1778782875143,38.09,81910.42,0.0,-0.84047,0.00012,13.04076]
[1778782875173,38.09,81891.18,0.0,-0.84274,0.00012,12.91527]
[1778782876098,38.09,81882.01,0.0,-0.84382,0.00012,12.85554]
[1778782876814,38.09,81882.01,0.0,-0.84382,0.00012,12.85554]
[1778782877105,38.09,81882.26,0.0,-0.84379,0.00012,12.8572]
[1778782878112,38.09,81887.43,0.0,-0.84318,0.00012,12.8909]
[1778782878599,38.09,81887.43,0.0,-0.84318,0.00012,12.8909]
[1778782879119,38.09,81890.55,0.0,-0.84282,0.00012,12.91126]
[1778782881134,38.09,81887.74,0.0,-0.84315,0.00012,12.89302]
[1778782882141,38.09,81886.05,0.0,-0.84334,0.00012,12.88207]
[1778782883148,38.09,81884.47,0.0,-0.84353,0.00012,12.87185]
[1778782886169,38.09,81882.85,0.0,-0.84371,0.00012,12.86156]
[1778782887176,38.09,81887.64,0.0,-0.84315,0.00012,12.89283]
[1778782889190,38.09,81888.53,0.0,-0.84304,0.00012,12.89873]
[1778782890395,38.09,81888.53,0.0,-0.84304,0.00012,12.89873]
[1778782890532,38.09,81893.6,0.0,-0.84245,0.00012,12.93165]
[1778782890913,38.09,81893.6,0.0,-0.84245,0.00012,12.93165]
[1778782891205,38.09,81908.78,0.0,-0.84071,0.00012,13.02471]
[1778782892212,38.09,81912.29,0.0,-0.84029,0.00012,13.04748]
[1778782894226,38.09,81915.15,0.0,-0.83996,0.00012,13.06587]
[1778782896240,38.09,81916.46,0.0,-0.83981,0.00012,13.07409]
[1778782900268,38.08,81915.2,0.0,-0.83997,0.00012,13.06518]
[1778782903289,38.08,81917.11,0.0,-0.83975,0.00012,13.07711]
[1778782904298,38.08,81916.0,0.0,-0.83989,0.00012,13.06969]
[1778782905303,38.08,81917.55,0.0,-0.83971,0.00012,13.0796]
[1778782908324,38.08,81908.78,0.0,-0.84076,0.00012,13.02188]
[1778782908567,38.08,81908.78,0.0,-0.84076,0.00012,13.02188]
[1778782908911,38.08,81908.78,0.0,-0.84076,0.00012,13.02188]
[1778782909051,38.08,81908.78,0.0,-0.84076,0.00012,13.02188]
[1778782909331,38.08,81897.05,0.0,-0.84215,0.00012,12.94535]
[1778782910339,38.08,81894.31,0.0,-0.84247,0.00012,12.92747]
[1778782911346,38.08,81883.44,0.0,-0.84375,0.00012,12.85669]
[1778782912353,38.08,81884.69,0.0,-0.8436,0.00012,12.86491]
[1778782916381,38.08,81879.09,0.0,-0.84425,0.00012,12.82877]
[1778782916590,38.08,81879.09,0.0,-0.84425,0.00012,12.82877]
[1778782917388,38.08,81877.2,0.0,-0.84447,0.00012,12.8166]
[1778782918395,38.08,81878.65,0.0,-0.8443,0.00012,12.82618]
[1778782922423,38.08,81881.2,0.0,-0.84399,0.00012,12.84331]
[1778782923430,38.08,81882.6,0.0,-0.84383,0.00012,12.85255]
[1778782926451,38.08,81884.14,0.0,-0.84364,0.00012,12.86287]
[1778782927537,38.08,81887.47,0.0,-0.84325,0.00012,12.88464]
[1778782928546,38.08,81890.6,0.0,-0.84288,0.00012,12.9051]
[1778782929472,38.08,81892.86,0.0,-0.84261,0.00012,12.91987]
[1778782930479,38.08,81894.52,0.0,-0.84242,0.00012,12.9307]
[1778782931486,38.08,81895.91,0.0,-0.84225,0.00012,12.93976]
[1778782932493,38.08,81898.07,0.0,-0.842,0.00012,12.95382]
[1778782934507,38.08,81897.06,0.0,-0.84212,0.00012,12.9472]
[1778782935514,38.08,81898.66,0.0,-0.84193,0.00012,12.95758]
[1778782936521,38.08,81897.68,0.0,-0.84204,0.00012,12.95118]
[1778782941556,38.08,81897.46,0.0,-0.84207,0.00012,12.94956]
[1778782942563,38.08,81899.14,0.0,-0.84188,0.00012,12.96046]
[1778782947598,38.08,81896.59,0.0,-0.84218,0.00012,12.94353]
[1778782948607,38.08,81895.48,0.0,-0.84231,0.00012,12.93626]
[1778782950623,38.08,81890.34,0.0,-0.84292,0.00012,12.90273]
[1778782951630,38.08,81888.61,0.0,-0.84318,0.00012,12.88565]
[1778782956666,38.08,81888.33,0.0,-0.84321,0.00012,12.884]
[1778782959687,38.08,81887.2,0.0,-0.84334,0.00012,12.87678]
[1778782960694,38.08,81888.87,0.0,-0.84314,0.00012,12.8877]
[1778782962708,38.08,81895.16,0.0,-0.8424,0.00012,12.92874]
[1778782963715,38.08,81902.75,0.0,-0.8415,0.00012,12.97815]
[1778782964722,38.08,81904.26,0.0,-0.84133,0.00012,12.98791]
[1778782965729,38.08,81907.98,0.0,-0.84089,0.00012,13.01204]
[1778782967743,38.08,81909.83,0.0,-0.84067,0.00012,13.02384]
[1778782971771,38.08,81911.15,0.0,-0.84053,0.00012,13.03188]
[1778782976432,38.08,81910.14,0.0,-0.84066,0.00012,13.02484]
[1778782976807,38.08,81912.23,0.0,-0.84041,0.00012,13.03816]
[1778782977814,38.08,81913.37,0.0,-0.84028,0.00012,13.04543]
[1778782978821,38.08,81914.95,0.0,-0.8401,0.00012,13.05555]
[1778782980835,38.08,81912.08,0.0,-0.84044,0.00012,13.03649]
[1778782981723,38.08,81912.08,0.0,-0.84044,0.00012,13.03649]
[1778782981851,38.08,81912.08,0.0,-0.84044,0.00012,13.03649]
[1778782981872,38.08,81906.31,0.0,-0.84113,0.00012,12.99874]
[1778782982849,38.08,81902.09,0.0,-0.84163,0.00012,12.97114]
[1778782984863,38.08,81903.52,0.0,-0.84147,0.00012,12.98029]
[1778782988589,38.08,81903.51,0.0,-0.84147,0.00012,12.98004]
[1778782988891,38.07,81893.5,0.0,-0.84266,0.00012,12.91464]
[1778782989898,38.07,81887.51,0.0,-0.84336,0.00012,12.87562]
[1778782990905,38.07,81884.36,0.0,-0.84373,0.00012,12.85515]
[1778782991912,38.08,81881.31,0.0,-0.84409,0.00012,12.83536]
[1778782992920,38.08,81880.05,0.0,-0.84423,0.00012,12.82725]
[1778782993928,38.08,81880.87,0.0,-0.84414,0.00012,12.83252]
[1778782994935,38.07,81894.86,0.0,-0.8425,0.00012,12.92355]
[1778782995942,38.07,81895.36,0.0,-0.84244,0.00012,12.92662]
[1778782997236,38.07,81895.36,0.0,-0.84244,0.00012,12.92662]
[1778782997295,38.07,81899.03,0.0,-0.84201,0.00012,12.9505]
[1778782998400,38.07,81899.03,0.0,-0.84201,0.00012,12.9505]
[1778782998513,38.07,81901.23,0.0,-0.84175,0.00012,12.96478]
[1778782999970,38.07,81899.63,0.0,-0.84194,0.00012,12.95424]
[1778783000977,38.07,81890.57,0.0,-0.84301,0.00012,12.89518]
[1778783001984,38.07,81885.06,0.0,-0.84366,0.00012,12.85932]
[1778783007019,38.07,81881.13,0.0,-0.84411,0.00012,12.83414]
[1778783008026,38.08,81879.89,0.0,-0.84425,0.00012,12.82619]
[1778783012055,38.08,81877.09,0.0,-0.84462,0.00012,12.80269]
[1778783013062,38.08,81878.51,0.0,-0.84445,0.00012,12.81211]
[1778783016083,38.08,81875.42,0.0,-0.84481,0.00012,12.79245]
[1778783017090,38.08,81866.32,0.0,-0.84586,0.00012,12.73341]
[1778783017793,38.08,81866.32,0.0,-0.84586,0.00012,12.73341]
[1778783018101,38.08,81864.29,0.0,-0.84609,0.00012,12.72046]
[1778783019708,38.08,81864.43,0.0,-0.84608,0.00012,12.72147]
[1778783021121,38.08,81862.65,0.0,-0.84628,0.00012,12.71009]
[1778783022128,38.08,81861.0,0.0,-0.84647,0.00012,12.69947]
[1778783027109,38.08,81861.38,0.0,-0.84642,0.00012,12.70246]
[1778783027641,38.08,81861.38,0.0,-0.84642,0.00012,12.70246]
[1778783027166,38.08,81864.89,0.0,-0.84601,0.00012,12.72542]
[1778783028171,38.08,81874.62,0.0,-0.84487,0.00012,12.78884]
[1778783029179,38.08,81876.7,0.0,-0.84463,0.00012,12.80239]
[1778783033862,38.08,81876.36,0.0,-0.84467,0.00012,12.80016]
[1778783034214,38.08,81883.44,0.0,-0.84384,0.00012,12.84625]
[1778783037235,38.08,81889.52,0.0,-0.84313,0.00012,12.88565]
[1778783038242,38.08,81891.61,0.0,-0.84289,0.00012,12.89915]
[1778783039249,38.08,81895.1,0.0,-0.84248,0.00012,12.92175]
[1778783040256,38.08,81898.45,0.0,-0.84208,0.00012,12.94383]
[1778783041263,38.08,81897.32,0.0,-0.84221,0.00012,12.93651]
[1778783042270,38.08,81894.71,0.0,-0.84252,0.00012,12.91958]
[1778783043290,38.08,81894.71,0.0,-0.84252,0.00012,12.91958]
[1778783043361,38.08,81894.71,0.0,-0.84252,0.00012,12.91958]
[1778783043426,38.08,81905.8,0.0,-0.8412,0.00012,12.99188]
[1778783044285,38.08,81914.26,0.0,-0.8402,0.00012,13.04716]
[1778783045292,38.08,81916.21,0.0,-0.83996,0.00012,13.05997]
[1778783048313,38.08,81912.42,0.0,-0.84041,0.00012,13.03556]
[1778783050327,38.09,81917.77,0.0,-0.83977,0.00012,13.07065]
[1778783055362,38.09,81918.8,0.0,-0.83964,0.00012,13.07772]
[1778783059390,38.09,81920.13,0.0,-0.83947,0.00012,13.08663]
[1778783064425,38.09,81919.87,0.0,-0.83951,0.00012,13.08481]
[1778783064768,38.09,81919.87,0.0,-0.83951,0.00012,13.08481]
[1778783065811,38.09,81920.02,0.0,-0.83949,0.00012,13.08583]
[1778783066439,38.09,81919.76,0.0,-0.83952,0.00012,13.08419]
[1778783071474,38.09,81921.15,0.0,-0.8394,0.00012,13.08764]
[1778783074748,38.09,81921.72,0.0,-0.83933,0.00012,13.09146]
[1778783075502,38.09,81923.16,0.0,-0.83916,0.00012,13.10087]
[1778783075777,38.09,81923.16,0.0,-0.83916,0.00012,13.10087]
[1778783076245,38.09,81923.16,0.0,-0.83916,0.00012,13.10087]
[1778783076509,38.09,81913.71,0.0,-0.84029,0.00012,13.03935]
[1778783076749,38.09,81913.71,0.0,-0.84029,0.00012,13.03935]
[1778783077516,38.09,81917.47,0.0,-0.83984,0.00012,13.06374]
[1778783079530,38.09,81916.23,0.0,-0.83999,0.00012,13.05543]
[1778783080537,38.09,81914.31,0.0,-0.84022,0.00012,13.04282]
[1778783081491,38.09,81914.31,0.0,-0.84022,0.00012,13.04282]
[1778783081544,38.09,81931.44,0.0,-0.83818,0.00012,13.15428]
[1778783082551,38.09,81932.39,0.0,-0.83806,0.00012,13.16056]
[1778783083561,38.09,81934.73,0.0,-0.83778,0.00012,13.17587]
[1778783086584,38.09,81937.42,0.0,-0.83746,0.00012,13.19329]
[1778783087591,38.09,81941.15,0.0,-0.83701,0.00012,13.21765]
[1778783088380,38.09,81941.15,0.0,-0.83701,0.00012,13.21765]
[1778783088598,38.09,81942.61,0.0,-0.83683,0.00012,13.22721]
[1778783089814,38.09,81942.6,0.0,-0.83684,0.00012,13.22706]
[1778783094170,38.09,81942.63,0.0,-0.83684,0.00012,13.22699]
[1778783097010,38.09,81942.73,0.0,-0.83683,0.00012,13.22737]
[1778783097065,38.09,81942.73,0.0,-0.83683,0.00012,13.22737]
[1778783097103,38.09,81942.73,0.0,-0.83683,0.00012,13.22737]
[1778783097258,38.09,81942.73,0.0,-0.83683,0.00012,13.2273]
[1778783097826,38.09,81942.73,0.0,-0.83683,0.00012,13.2273]
[1778783097947,38.09,81942.73,0.0,-0.83683,0.00012,13.2273]
[1778783098067,38.09,81942.73,0.0,-0.83683,0.00012,13.2273]
[1778783098669,38.09,81942.66,0.0,-0.83684,0.00012,13.22679]
[1778783099681,38.09,81942.66,0.0,-0.83684,0.00012,13.22679]
[1778783099801,38.08,81942.66,0.0,-0.83684,0.00012,13.22673]
[1778783099845,38.08,81942.66,0.0,-0.83684,0.00012,13.22673]
[1778783100145,38.08,81942.66,0.0,-0.83684,0.00012,13.22673]
[1778783100683,38.08,81941.95,0.0,-0.83693,0.00012,13.22205]
[1778783102697,38.08,81944.51,0.0,-0.83662,0.00012,13.23865]
[1778783103704,38.08,81946.44,0.0,-0.83639,0.00012,13.2512]
[1778783104712,38.08,81948.05,0.0,-0.83619,0.00012,13.26165]
[1778783109747,38.08,81947.6,0.0,-0.83625,0.00012,13.25845]
[1778783110844,38.08,81947.46,0.0,-0.83627,0.00012,13.25749]
[1778783111996,38.08,81947.74,0.0,-0.83624,0.00012,13.25927]
[1778783112188,38.08,81947.74,0.0,-0.83624,0.00012,13.25927]
[1778783112768,38.08,81948.09,0.0,-0.8362,0.00012,13.26151]
[1778783115789,38.08,81948.81,0.0,-0.83611,0.00012,13.26605]
[1778783118594,38.08,81949.14,0.0,-0.83607,0.00012,13.26816]
[1778783118691,38.08,81948.93,0.0,-0.8361,0.00012,13.26676]
[1778783119562,38.08,81948.93,0.0,-0.8361,0.00012,13.26676]
[1778783123266,38.08,81949.05,0.0,-0.83609,0.00012,13.26741]
[1778783125860,38.08,81950.15,0.0,-0.83596,0.00012,13.27448]
[1778783127542,38.08,81950.15,0.0,-0.83596,0.00012,13.27448]
[1778783127813,38.08,81950.26,0.0,-0.83594,0.00012,13.27517]
[1778783128888,38.08,81944.44,0.0,-0.83665,0.00012,13.23724]
[1778783129890,38.08,81948.03,0.0,-0.83621,0.00012,13.26084]
[1778783130897,38.08,81952.84,0.0,-0.83562,0.00012,13.29235]
[1778783131904,38.08,81955.99,0.0,-0.8353,0.00012,13.30716]
[1778783133399,38.08,81955.99,0.0,-0.8353,0.00012,13.30716]
[1778783133809,38.08,81956.7,0.0,-0.83521,0.00012,13.31186]
[1778783135525,38.08,81957.43,0.0,-0.83512,0.00012,13.31668]
[1778783139960,38.08,81955.49,0.0,-0.83535,0.00012,13.30447]
[1778783142983,38.09,81953.71,0.0,-0.83556,0.00012,13.29318]
[1778783144997,38.09,81952.43,0.0,-0.83571,0.00012,13.28508]
[1778783146998,38.09,81952.4,0.0,-0.83571,0.00012,13.28502]
[1778783147091,38.09,81952.4,0.0,-0.8357,0.00012,13.28515]
[1778783149046,38.09,81952.53,0.0,-0.83569,0.00012,13.28613]
[1778783149133,38.09,81948.55,0.0,-0.83617,0.00012,13.26034]
[1778783150495,38.09,81948.55,0.0,-0.83617,0.00012,13.26034]
[1778783150563,38.09,81947.01,0.0,-0.83635,0.00012,13.25048]
[1778783151570,38.09,81947.01,0.0,-0.83635,0.00012,13.25048]
[1778783151812,38.09,81947.01,0.0,-0.83635,0.00012,13.25048]
[1778783156546,38.09,81947.05,0.0,-0.83633,0.00012,13.25168]
[1778783156607,38.09,81933.51,0.0,-0.83795,0.00012,13.16369]
[1778783157045,38.09,81933.51,0.0,-0.83795,0.00012,13.16369]
[1778783157104,38.09,81933.51,0.0,-0.83795,0.00012,13.16369]
[1778783157125,38.09,81905.15,0.0,-0.84134,0.00012,12.97892]
[1778783158092,38.09,81902.87,0.0,-0.8416,0.00012,12.96421]
[1778783159099,38.09,81893.56,0.0,-0.8427,0.00012,12.90375]
[1778783160106,38.09,81895.56,0.0,-0.84246,0.00012,12.917]
[1778783161113,38.09,81896.91,0.0,-0.8423,0.00012,12.92599]
[1778783162120,38.09,81895.07,0.0,-0.84251,0.00012,12.91421]
[1778783163127,38.09,81894.2,0.0,-0.84261,0.00012,12.90875]
[1778783165141,38.1,81894.85,0.0,-0.84252,0.00012,12.9134]
[1778783166327,38.1,81894.85,0.0,-0.84252,0.00012,12.9134]
[1778783166990,38.1,81894.69,0.0,-0.84254,0.00012,12.91257]
[1778783167821,38.1,81894.69,0.0,-0.84254,0.00012,12.91257]
[1778783167155,38.1,81891.98,0.0,-0.84286,0.00012,12.89513]
[1778783167892,38.1,81891.98,0.0,-0.84286,0.00012,12.89513]
[1778783168163,38.1,81891.69,0.0,-0.84288,0.00012,12.89347]
[1778783169817,38.1,81891.69,0.0,-0.84288,0.00012,12.89347]
[1778783169169,38.1,81896.1,0.0,-0.84236,0.00012,12.9224]
[1778783172706,38.1,81896.08,0.0,-0.84236,0.00012,12.92264]
[1778783172723,38.1,81897.04,0.0,-0.84224,0.00012,12.92907]
[1778783177596,38.1,81894.92,0.0,-0.84247,0.00012,12.91613]
[1778783179243,38.1,81896.76,0.0,-0.84225,0.00012,12.92838]
[1778783180250,38.1,81899.25,0.0,-0.84196,0.00012,12.94466]
[1778783181257,38.1,81905.18,0.0,-0.84125,0.00012,12.98332]
[1778783182264,38.1,81910.32,0.0,-0.84064,0.00012,13.01679]
[1778783183271,38.1,81906.56,0.0,-0.84109,0.00012,12.99228]
[1778783184280,38.1,81904.87,0.0,-0.84129,0.00012,12.98128]
[1778783185287,38.1,81903.55,0.0,-0.84145,0.00012,12.9727]
[1778783187301,38.1,81902.18,0.0,-0.84161,0.00012,12.96384]
[1778783191329,38.1,81897.88,0.0,-0.84217,0.00012,12.93016]
[1778783191995,38.1,81897.88,0.0,-0.84217,0.00012,12.93016]
[1778783193739,38.1,81898.27,0.0,-0.84212,0.00012,12.93278]
[1778783195357,38.11,81896.36,0.0,-0.84234,0.00012,12.9206]
[1778783196364,38.11,81894.73,0.0,-0.84253,0.00012,12.91009]
[1778783199385,38.11,81892.97,0.0,-0.84274,0.00012,12.89867]
[1778783200392,38.11,81893.96,0.0,-0.84262,0.00012,12.90508]
[1778783203413,38.11,81894.95,0.0,-0.84251,0.00012,12.91142]
[1778783204420,38.1,81903.51,0.0,-0.8415,0.00012,12.96708]
[1778783205428,38.1,81907.44,0.0,-0.84104,0.00012,12.99254]
[1778783207442,38.1,81909.41,0.0,-0.8408,0.00012,13.00527]
[1778783210464,38.1,81910.87,0.0,-0.84063,0.00012,13.01495]
[1778783211471,38.1,81914.89,0.0,-0.84015,0.00012,13.04116]
[1778783212490,38.1,81916.63,0.0,-0.83994,0.00012,13.05249]
[1778783214504,38.1,81914.23,0.0,-0.84023,0.00012,13.03685]
[1778783215209,38.1,81914.23,0.0,-0.84023,0.00012,13.03685]
[1778783215511,38.1,81916.45,0.0,-0.83996,0.00012,13.05131]
[1778783220546,38.1,81916.1,0.0,-0.84001,0.00012,13.0489]
[1778783223567,38.1,81909.66,0.0,-0.84077,0.00012,13.00688]
[1778783225583,38.1,81907.79,0.0,-0.84099,0.00012,12.99475]
[1778783226590,38.1,81917.47,0.0,-0.83984,0.00012,13.0578]
[1778783227802,38.1,81917.47,0.0,-0.83984,0.00012,13.0578]
[1778783227885,38.1,81921.1,0.0,-0.83941,0.00012,13.08138]
[1778783228137,38.1,81921.1,0.0,-0.83941,0.00012,13.08138]
[1778783231420,38.1,81921.93,0.0,-0.83932,0.00012,13.08657]
[1778783231468,38.1,81921.93,0.0,-0.83932,0.00012,13.08657]
[1778783231625,38.1,81925.15,0.0,-0.83893,0.00012,13.10745]
[1778783235654,38.1,81922.98,0.0,-0.8392,0.00012,13.09292]
[1778783237174,38.1,81922.24,0.0,-0.83929,0.00012,13.08802]
[1778783239823,38.1,81922.18,0.0,-0.8393,0.00012,13.08749]
[1778783239913,38.1,81921.7,0.0,-0.83936,0.00012,13.08423]
[1778783240866,38.1,81921.7,0.0,-0.83936,0.00012,13.08423]
[1778783240893,38.1,81922.6,0.0,-0.83925,0.00012,13.09009]
[1778783241007,38.1,81922.6,0.0,-0.83925,0.00012,13.09009]
[1778783241467,38.1,81922.6,0.0,-0.83925,0.00012,13.09009]
[1778783241613,38.1,81922.6,0.0,-0.83925,0.00012,13.09009]
[1778783241703,38.1,81913.45,0.0,-0.84034,0.00012,13.03046]
[1778783242706,38.1,81910.64,0.0,-0.84068,0.00012,13.01214]
[1778783243713,38.1,81908.59,0.0,-0.84092,0.00012,12.99878]
[1778783244720,38.1,81907.5,0.0,-0.84105,0.00012,12.99185]
[1778783246734,38.1,81910.05,0.0,-0.84074,0.00012,13.00894]
[1778783247741,38.1,81908.51,0.0,-0.84092,0.00012,12.99895]
[1778783252776,38.1,81906.13,0.0,-0.84124,0.00012,12.97827]
[1778783256808,38.11,81902.76,0.0,-0.84163,0.00012,12.9568]
[1778783257815,38.11,81901.24,0.0,-0.84181,0.00012,12.94697]
[1778783258824,38.11,81904.41,0.0,-0.84144,0.00012,12.96768]
[1778783263857,38.11,81904.26,0.0,-0.84145,0.00012,12.96705]
[1778783264864,38.11,81902.88,0.0,-0.84161,0.00012,12.95814]
[1778783269899,38.11,81902.35,0.0,-0.84166,0.00012,12.9551]
[1778783274934,38.11,81900.86,0.0,-0.84183,0.00012,12.94594]
[1778783276948,38.11,81902.97,0.0,-0.84158,0.00012,12.95985]
[1778783281607,38.11,81902.5,0.0,-0.84163,0.00012,12.95709]
[1778783281983,38.11,81910.19,0.0,-0.84072,0.00012,13.00719]
[1778783282990,38.11,81914.98,0.0,-0.84015,0.00012,13.03837]
[1778783287881,38.11,81913.63,0.0,-0.84033,0.00012,13.02843]
[1778783291046,38.11,81912.46,0.0,-0.84047,0.00012,13.02077]
[1778783293060,38.11,81914.75,0.0,-0.8402,0.00012,13.03569]
[1778783298095,38.11,81913.57,0.0,-0.84034,0.00012,13.02796]
[1778783299102,38.11,81909.9,0.0,-0.84077,0.00012,13.00407]
[1778783300109,38.11,81914.02,0.0,-0.84028,0.00012,13.03091]
[1778783301116,38.11,81916.85,0.0,-0.83995,0.00012,13.04931]
[1778783302123,38.11,81918.88,0.0,-0.83971,0.00012,13.06218]
[1778783303130,38.11,81926.86,0.0,-0.83877,0.00012,13.11361]
[1778783306151,38.1,81925.08,0.0,-0.83904,0.00012,13.09877]
[1778783307158,38.09,81923.71,0.0,-0.83922,0.00012,13.08896]
[1778783308165,38.09,81924.9,0.0,-0.83908,0.00012,13.09664]
[1778783313200,38.09,81923.81,0.0,-0.83927,0.00012,13.08332]
[1778783316221,38.09,81922.09,0.0,-0.83948,0.00012,13.07194]
[1778783318236,38.09,81924.19,0.0,-0.83923,0.00012,13.08552]
[1778783320595,38.09,81924.19,0.0,-0.83923,0.00012,13.08552]
[1778783320628,38.09,81915.55,0.0,-0.84027,0.00012,13.02914]
[1778783321256,38.09,81904.11,0.0,-0.84162,0.00012,12.9548]
[1778783322784,38.09,81904.11,0.0,-0.84162,0.00012,12.9548]
[1778783322805,38.09,81904.19,0.0,-0.84161,0.00012,12.95543]
[1778783325284,38.09,81897.05,0.0,-0.84244,0.00012,12.90948]
[1778783326291,38.09,81898.42,0.0,-0.84228,0.00012,12.91849]
[1778783327300,38.09,81901.27,0.0,-0.84194,0.00012,12.93712]
[1778783328307,38.09,81899.44,0.0,-0.84216,0.00012,12.92527]
[1778783333342,38.1,81899.7,0.0,-0.84212,0.00012,12.92735]
[1778783338377,38.1,81900.27,0.0,-0.84205,0.00012,12.93143]
[1778783342405,38.1,81898.38,0.0,-0.84227,0.00012,12.919]
[1778783343412,38.1,81899.44,0.0,-0.84215,0.00012,12.92585]
[1778783344419,38.1,81905.31,0.0,-0.84145,0.00012,12.964]
[1778783345426,38.1,81910.92,0.0,-0.84079,0.00012,13.00041]
[1778783347556,38.1,81911.27,0.0,-0.84075,0.00012,13.00275]
[1778783347579,38.1,81915.93,0.0,-0.84019,0.00012,13.03315]
[1778783348513,38.1,81915.93,0.0,-0.84019,0.00012,13.03315]
[1778783348661,38.1,81915.93,0.0,-0.84019,0.00012,13.03315]
[1778783348814,38.1,81915.93,0.0,-0.84019,0.00012,13.03315]
[1778783348830,38.1,81917.26,0.0,-0.84003,0.00012,13.04182]
[1778783349460,38.1,81908.51,0.0,-0.84107,0.00012,12.98485]
[1778783350244,38.1,81908.51,0.0,-0.84107,0.00012,12.98485]
[1778783350323,38.1,81908.51,0.0,-0.84107,0.00012,12.98485]
[1778783350469,38.1,81906.13,0.0,-0.84135,0.00012,12.96943]
[1778783351475,38.1,81903.5,0.0,-0.84166,0.00012,12.9524]
[1778783354496,38.1,81904.88,0.0,-0.8415,0.00012,12.96172]
[1778783358524,38.1,81903.23,0.0,-0.84168,0.00012,12.95132]
[1778783361545,38.1,81897.19,0.0,-0.84239,0.00012,12.91226]
[1778783362552,38.1,81896.06,0.0,-0.84252,0.00012,12.90505]
[1778783363767,38.1,81894.61,0.0,-0.84269,0.00012,12.89576]
[1778783366580,38.1,81893.63,0.0,-0.84281,0.00012,12.88949]
[1778783368840,38.1,81892.89,0.0,-0.84289,0.00012,12.88465]
[1778783368874,38.1,81876.76,0.0,-0.84478,0.00012,12.77968]
[1778783369139,38.1,81876.76,0.0,-0.84478,0.00012,12.77968]
[1778783369601,38.1,81873.71,0.0,-0.84514,0.00012,12.75996]
[1778783370608,38.1,81871.71,0.0,-0.84537,0.00012,12.7471]
[1778783371472,38.1,81871.71,0.0,-0.84537,0.00012,12.7471]
[1778783372074,38.1,81871.71,0.0,-0.84537,0.00012,12.7471]
[1778783372075,38.1,81875.78,0.0,-0.84494,0.00012,12.76801]
[1778783372182,38.1,81875.78,0.0,-0.84494,0.00012,12.76801]
[1778783372624,38.1,81876.72,0.0,-0.84483,0.00012,12.77413]
[1778783373631,38.1,81878.89,0.0,-0.84458,0.00012,12.78836]
[1778783376652,38.1,81877.52,0.0,-0.84473,0.00012,12.77971]
[1778783378080,38.1,81877.52,0.0,-0.84473,0.00012,12.77971]
[1778783378183,38.1,81877.56,0.0,-0.84473,0.00012,12.78007]
[1778783378666,38.1,81877.63,0.0,-0.84472,0.00012,12.78061]
[1778783383701,38.1,81877.59,0.0,-0.84472,0.00012,12.78077]
[1778783384708,38.1,81876.56,0.0,-0.84483,0.00012,12.77414]
[1778783386722,38.11,81878.31,0.0,-0.84463,0.00012,12.78569]
[1778783388736,38.11,81875.52,0.0,-0.84495,0.00012,12.76767]
[1778783392764,38.11,81873.76,0.0,-0.84515,0.00012,12.75656]
[1778783393771,38.11,81872.43,0.0,-0.8453,0.00012,12.74801]
[1778783397800,38.11,81871.21,0.0,-0.84544,0.00012,12.74048]
[1778783399814,38.11,81869.55,0.0,-0.84563,0.00012,12.72989]
[1778783402976,38.11,81869.56,0.0,-0.84562,0.00012,12.73018]
[1778783405992,38.11,81868.5,0.0,-0.84574,0.00012,12.72372]
[1778783409019,38.11,81864.27,0.0,-0.84622,0.00012,12.69654]
[1778783409520,38.11,81864.27,0.0,-0.84622,0.00012,12.69654]
[1778783410022,38.11,81857.18,0.0,-0.84704,0.00012,12.65055]
[1778783411029,38.11,81859.54,0.0,-0.84679,0.00012,12.66488]
[1778783412036,38.11,81858.33,0.0,-0.84692,0.00012,12.65722]
[1778783412953,38.11,81858.33,0.0,-0.84692,0.00012,12.65722]
[1778783413043,38.11,81858.48,0.0,-0.8469,0.00012,12.65838]
[1778783415057,38.11,81857.72,0.0,-0.84698,0.00012,12.65381]
[1778783416065,38.11,81853.47,0.0,-0.84747,0.00012,12.62638]
[1778783417071,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783417321,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783417358,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783417563,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783417670,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783417812,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783418057,38.12,81842.79,0.0,-0.84867,0.00011,12.55897]
[1778783418078,38.12,81836.98,0.0,-0.84928,0.00011,12.52395]
[1778783418367,38.12,81836.98,0.0,-0.84928,0.00011,12.52395]
[1778783418446,38.12,81836.98,0.0,-0.84928,0.00011,12.52395]
[1778783418493,38.12,81836.98,0.0,-0.84928,0.00011,12.52395]
[1778783418574,38.12,81836.98,0.0,-0.84928,0.00011,12.52395]
[1778783419085,38.13,81835.36,0.0,-0.84941,0.00011,12.517]
[1778783419626,38.13,81835.36,0.0,-0.84941,0.00011,12.517]
[1778783419720,38.13,81835.36,0.0,-0.84941,0.00011,12.517]
[1778783419815,38.13,81835.36,0.0,-0.84941,0.00011,12.517]
[1778783420074,38.13,81835.36,0.0,-0.84941,0.00011,12.517]
[1778783420092,38.15,81835.12,0.0,-0.84936,0.00011,12.51943]
[1778783420300,38.15,81835.12,0.0,-0.84936,0.00011,12.51943]
[1778783420317,38.15,81835.12,0.0,-0.84936,0.00011,12.51943]
[1778783421064,38.15,81835.12,0.0,-0.84936,0.00011,12.51943]
[1778783421099,38.16,81834.57,0.0,-0.84935,0.00011,12.51995]
[1778783421722,38.16,81834.57,0.0,-0.84935,0.00011,12.51995]
[1778783421806,38.16,81834.57,0.0,-0.84935,0.00011,12.51995]
[1778783422067,38.16,81834.57,0.0,-0.84935,0.00011,12.51995]
[1778783422098,38.16,81834.57,0.0,-0.84935,0.00011,12.51995]
[1778783422106,38.17,81834.5,0.0,-0.84929,0.00011,12.52356]
[1778783422248,38.17,81834.5,0.0,-0.84929,0.00011,12.52356]
[1778783422316,38.17,81834.5,0.0,-0.84929,0.00011,12.52356]
[1778783422406,38.17,81834.5,0.0,-0.84929,0.00011,12.52356]
[1778783423113,38.19,81834.54,0.0,-0.84913,0.00011,12.53192]
[1778783424120,38.2,81833.71,0.0,-0.84916,0.00011,12.53019]
[1778783424967,38.2,81833.71,0.0,-0.84916,0.00011,12.53019]
[1778783425060,38.2,81833.71,0.0,-0.84916,0.00011,12.53019]
[1778783425090,38.2,81833.71,0.0,-0.84916,0.00011,12.53019]
[1778783425142,38.2,81833.55,0.0,-0.84917,0.00011,12.52953]
[1778783425308,38.2,81833.55,0.0,-0.84917,0.00011,12.52953]
[1778783426066,38.2,81833.55,0.0,-0.84917,0.00011,12.52953]
[1778783426135,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426252,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426284,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426315,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426705,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426812,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426823,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426884,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426951,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783426978,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783427056,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783427068,38.2,81834.5,0.0,-0.84906,0.00011,12.53606]
[1778783427143,38.2,81833.76,0.0,-0.84914,0.00011,12.53163]
[1778783428816,38.2,81833.76,0.0,-0.84914,0.00011,12.53163]
[1778783428990,38.2,81833.76,0.0,-0.84914,0.00011,12.53163]
[1778783429051,38.2,81833.76,0.0,-0.84914,0.00011,12.53163]
[1778783429102,38.2,81833.76,0.0,-0.84914,0.00011,12.53163]
[1778783429091,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429228,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429314,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429766,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429812,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429893,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783429934,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783430061,38.21,81833.69,0.0,-0.84914,0.00011,12.53155]
[1778783430089,38.21,81832.64,0.0,-0.84925,0.00011,12.52511]
[1778783431170,38.21,81830.81,0.0,-0.8495,0.00011,12.50817]
[1778783435199,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783436829,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783436879,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783436944,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783436956,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783437070,38.21,81829.83,0.0,-0.84959,0.00011,12.50336]
[1778783437132,38.21,81830.85,0.0,-0.84946,0.00011,12.51035]
[1778783437212,38.21,81834.47,0.0,-0.84904,0.00011,12.53418]
[1778783438219,38.22,81842.82,0.0,-0.84808,0.00011,12.58861]
[1778783439226,38.22,81846.01,0.0,-0.84771,0.00012,12.60955]
[1778783444522,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444559,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444574,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444640,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444677,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444729,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444807,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444895,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783444947,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783445063,38.22,81846.42,0.0,-0.84765,0.00012,12.61263]
[1778783445048,38.22,81845.75,0.0,-0.84773,0.00012,12.60828]
[1778783446005,38.22,81845.75,0.0,-0.84773,0.00012,12.60828]
[1778783446057,38.22,81845.75,0.0,-0.84773,0.00012,12.60828]
[1778783446158,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446208,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446256,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446299,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446333,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446425,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783446577,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783447015,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783447065,38.22,81845.75,0.0,-0.84773,0.00012,12.60826]
[1778783447114,38.22,81850.37,0.0,-0.8472,0.00012,12.63821]
[1778783447193,38.22,81850.37,0.0,-0.8472,0.00012,12.63821]
[1778783447290,38.22,81852.49,0.0,-0.84695,0.00012,12.6519]
[1778783449071,38.22,81852.49,0.0,-0.84695,0.00012,12.6519]
[1778783449134,38.22,81854.49,0.0,-0.84673,0.00012,12.66471]
[1778783449185,38.22,81854.49,0.0,-0.84673,0.00012,12.66471]
[1778783449306,38.22,81854.52,0.0,-0.84672,0.00012,12.6649]
[1778783450313,38.22,81858.54,0.0,-0.84625,0.00012,12.69111]
[1778783451924,38.22,81858.54,0.0,-0.84625,0.00012,12.69111]
[1778783452060,38.22,81858.54,0.0,-0.84625,0.00012,12.69111]
[1778783452130,38.22,81858.54,0.0,-0.84625,0.00012,12.69111]
[1778783452159,38.22,81860.64,0.0,-0.84601,0.00012,12.70487]
[1778783453061,38.22,81860.64,0.0,-0.84601,0.00012,12.70487]
[1778783454540,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454566,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454674,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454761,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454781,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454813,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454907,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783455119,38.22,81860.28,0.0,-0.84605,0.00012,12.70279]
[1778783454980,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455288,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455313,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455407,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455771,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455810,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783455920,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783456061,38.22,81861.63,0.0,-0.84589,0.00012,12.71166]
[1778783456125,38.22,81861.71,0.0,-0.84588,0.00012,12.71229]
[1778783456284,38.22,81861.71,0.0,-0.84588,0.00012,12.71229]
[1778783456807,38.22,81861.71,0.0,-0.84588,0.00012,12.71229]
[1778783456915,38.22,81861.71,0.0,-0.84588,0.00012,12.71229]
[1778783457077,38.22,81861.71,0.0,-0.84588,0.00012,12.71229]
[1778783457098,38.22,81859.44,0.0,-0.84614,0.00012,12.69767]
[1778783457427,38.22,81859.44,0.0,-0.84614,0.00012,12.69767]
[1778783457546,38.22,81859.44,0.0,-0.84614,0.00012,12.69767]
[1778783457567,38.22,81859.44,0.0,-0.84614,0.00012,12.69767]
[1778783457780,38.22,81859.44,0.0,-0.84614,0.00012,12.69767]
[1778783457829,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458304,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458381,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458579,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458789,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458817,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783458911,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783459062,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783459153,38.22,81852.74,0.0,-0.84691,0.00012,12.65424]
[1778783459110,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459300,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459312,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459424,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459520,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459566,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459572,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459814,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459832,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783459968,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783460070,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783460150,38.22,81852.76,0.0,-0.84691,0.00012,12.65443]
[1778783460168,38.22,81855.81,0.0,-0.84655,0.00012,12.67431]
[1778783460183,38.22,81855.81,0.0,-0.84655,0.00012,12.67431]
[1778783463070,38.22,81855.46,0.0,-0.84659,0.00012,12.67207]
[1778783463166,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463245,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463267,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463329,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463363,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463632,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783463739,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783464077,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783464132,38.22,81855.75,0.0,-0.84656,0.00012,12.67403]
[1778783464163,38.22,81860.9,0.0,-0.84596,0.00012,12.70742]
[1778783465051,38.22,81860.9,0.0,-0.84596,0.00012,12.70742]
[1778783465068,38.22,81867.99,0.0,-0.84514,0.00012,12.75342]
[1778783465419,38.22,81870.41,0.0,-0.84486,0.00012,12.76909]
[1778783466562,38.22,81870.41,0.0,-0.84486,0.00012,12.76909]
[1778783466598,38.22,81875.15,0.0,-0.84431,0.00012,12.7993]
[1778783469448,38.22,81872.86,0.0,-0.84458,0.00012,12.78453]
[1778783470456,38.22,81869.84,0.0,-0.84493,0.00012,12.76499]
[1778783475491,38.22,81870.41,0.0,-0.84486,0.00012,12.76906]
[1778783476498,38.22,81865.22,0.0,-0.84546,0.00012,12.73548]
[1778783477505,38.22,81862.75,0.0,-0.84574,0.00012,12.71959]
[1778783479519,38.22,81861.49,0.0,-0.84589,0.00012,12.7117]
[1778783481621,38.22,81860.8,0.0,-0.84596,0.00012,12.70738]
[1778783481693,38.22,81852.96,0.0,-0.84687,0.00012,12.65672]
[1778783482540,38.22,81845.6,0.0,-0.84772,0.00012,12.60893]
[1778783483547,38.22,81842.32,0.0,-0.84809,0.00011,12.58766]
[1778783484554,38.22,81839.73,0.0,-0.84839,0.00011,12.57089]
[1778783488582,38.22,81838.32,0.0,-0.84855,0.00011,12.56188]
[1778783489589,38.22,81837.37,0.0,-0.84866,0.00011,12.55577]
[1778783492610,38.22,81834.17,0.0,-0.84908,0.00011,12.52936]
[1778783493617,38.22,81831.12,0.0,-0.84943,0.00011,12.50969]
[1778783495831,38.22,81830.44,0.0,-0.8495,0.00011,12.5054]
[1778783496021,38.22,81830.44,0.0,-0.8495,0.00011,12.5054]
[1778783496071,38.22,81828.82,0.0,-0.84968,0.00011,12.49503]
[1778783496298,38.22,81828.82,0.0,-0.84968,0.00011,12.49503]
[1778783497011,38.22,81828.82,0.0,-0.84968,0.00011,12.49503]
[1778783497112,38.22,81825.23,0.0,-0.85009,0.00011,12.47192]
[1778783497645,38.22,81823.4,0.0,-0.8503,0.00011,12.46024]
[1778783498960,38.22,81823.4,0.0,-0.8503,0.00011,12.46024]
[1778783499075,38.22,81823.4,0.0,-0.8503,0.00011,12.46024]
[1778783499120,38.23,81823.83,0.0,-0.85024,0.00011,12.46321]
[1778783500040,38.23,81823.83,0.0,-0.85024,0.00011,12.46321]
[1778783500057,38.23,81823.83,0.0,-0.85024,0.00011,12.46321]
[1778783500143,38.23,81826.69,0.0,-0.84992,0.00011,12.4819]
[1778783500293,38.23,81826.69,0.0,-0.84992,0.00011,12.4819]
[1778783501229,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501309,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501354,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501390,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501497,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501561,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783501703,38.23,81826.51,0.0,-0.84993,0.00011,12.48089]
[1778783504618,38.23,81827.55,0.0,-0.84981,0.00011,12.48808]
[1778783504750,38.23,81827.55,0.0,-0.84981,0.00011,12.48808]
[1778783504808,38.23,81827.55,0.0,-0.84981,0.00011,12.48808]
[1778783504945,38.23,81827.55,0.0,-0.84981,0.00011,12.48808]
[1778783505712,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783505808,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783505860,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783506005,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783506060,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783506118,38.23,81827.18,0.0,-0.84985,0.00011,12.48583]
[1778783506311,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783506457,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783506558,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783506568,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783506758,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783507072,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783507202,38.23,81827.31,0.0,-0.84983,0.00011,12.48683]
[1778783507308,38.23,81828.22,0.0,-0.84972,0.00011,12.49287]
[1778783507390,38.23,81828.22,0.0,-0.84972,0.00011,12.49287]
[1778783507419,38.23,81828.22,0.0,-0.84972,0.00011,12.49287]
[1778783507717,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508436,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508479,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508564,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508626,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508688,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508779,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508833,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783508960,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783509057,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783509141,38.23,81825.3,0.0,-0.85005,0.00011,12.47412]
[1778783509158,38.23,81826.06,0.0,-0.84996,0.00011,12.47921]
[1778783509296,38.23,81826.06,0.0,-0.84996,0.00011,12.47921]
[1778783509731,38.23,81828.86,0.0,-0.84964,0.00011,12.4975]
[1778783511064,38.23,81828.86,0.0,-0.84964,0.00011,12.4975]
[1778783511162,38.23,81829.69,0.0,-0.84954,0.00011,12.50301]
[1778783511736,38.23,81829.69,0.0,-0.84954,0.00011,12.50301]
[1778783511881,38.23,81829.69,0.0,-0.84954,0.00011,12.50301]
[1778783512074,38.23,81829.69,0.0,-0.84954,0.00011,12.50301]
[1778783512129,38.23,81829.69,0.0,-0.84954,0.00011,12.50301]
[1778783512159,38.23,81829.65,0.0,-0.84954,0.00011,12.50289]
[1778783512416,38.23,81829.65,0.0,-0.84954,0.00011,12.50289]
[1778783515058,38.23,81829.8,0.0,-0.84952,0.00011,12.50413]
[1778783515198,38.23,81829.8,0.0,-0.84952,0.00011,12.50413]
[1778783515159,38.23,81829.8,0.0,-0.84952,0.00011,12.50426]
[1778783518794,38.23,81833.84,0.0,-0.84905,0.00011,12.53095]
[1778783519665,38.23,81833.84,0.0,-0.84905,0.00011,12.53095]
[1778783519801,38.23,81838.13,0.0,-0.84856,0.00011,12.55883]
[1778783521160,38.23,81839.49,0.0,-0.8484,0.00011,12.56769]
[1778783521815,38.23,81832.12,0.0,-0.84924,0.00011,12.52001]
[1778783522817,38.23,81832.12,0.0,-0.84924,0.00011,12.52001]
[1778783522822,38.23,81821.53,0.0,-0.85045,0.00011,12.45157]
[1778783523829,38.23,81817.25,0.0,-0.85093,0.00011,12.42408]
[1778783525609,38.24,81817.29,0.0,-0.85092,0.00011,12.42458]
[1778783526946,38.24,81818.07,0.0,-0.85083,0.00011,12.42987]
[1778783527237,38.24,81819.91,0.0,-0.85062,0.00011,12.44198]
[1778783527858,38.24,81828.91,0.0,-0.84959,0.00011,12.50041]
[1778783528263,38.24,81828.91,0.0,-0.84959,0.00011,12.50041]
[1778783528864,38.24,81837.71,0.0,-0.84858,0.00011,12.55749]
[1778783529871,38.24,81841.74,0.0,-0.84812,0.00011,12.58363]
[1778783531885,38.24,81839.93,0.0,-0.84832,0.00011,12.5719]
[1778783534906,38.24,81833.78,0.0,-0.84903,0.00011,12.5321]
[1778783537913,38.24,81833.08,0.0,-0.84911,0.00011,12.5277]
[1778783537927,38.24,81831.87,0.0,-0.84924,0.00011,12.51993]
[1778783542023,38.24,81832.29,0.0,-0.84919,0.00011,12.52286]
[1778783543972,38.24,81832.42,0.0,-0.84917,0.00011,12.5239]
[1778783545984,38.24,81833.92,0.0,-0.849,0.00011,12.53391]
[1778783546991,38.24,81837.82,0.0,-0.84855,0.00011,12.55924]
[1778783547998,38.24,81834.75,0.0,-0.8489,0.00011,12.53941]
[1778783553033,38.24,81831.59,0.0,-0.84931,0.00011,12.51352]
[1778783558068,38.24,81828.53,0.0,-0.84965,0.00011,12.49422]
[1778783559075,38.24,81824.61,0.0,-0.85009,0.00011,12.46896]
[1778783562096,38.24,81827.46,0.0,-0.84976,0.00011,12.48787]
[1778783562403,38.24,81827.46,0.0,-0.84976,0.00011,12.48787]
[1778783566124,38.25,81828.7,0.0,-0.84961,0.00011,12.4965]
[1778783567014,38.25,81828.7,0.0,-0.84961,0.00011,12.4965]
[1778783567069,38.25,81828.7,0.0,-0.84961,0.00011,12.4965]
[1778783567135,38.25,81829.33,0.0,-0.84953,0.00011,12.50072]
[1778783569970,38.25,81827.79,0.0,-0.8497,0.00011,12.49102]
[1778783570002,38.25,81827.79,0.0,-0.8497,0.00011,12.49102]
[1778783570062,38.25,81827.79,0.0,-0.8497,0.00011,12.49102]
[1778783570197,38.25,81827.79,0.0,-0.8497,0.00011,12.49102]
[1778783570279,38.25,81828.31,0.0,-0.84964,0.00011,12.49466]
[1778783571060,38.25,81828.31,0.0,-0.84964,0.00011,12.49466]
[1778783571165,38.25,81823.54,0.0,-0.85018,0.00011,12.4638]
[1778783572172,38.25,81818.86,0.0,-0.85071,0.00011,12.43366]
[1778783573268,38.25,81818.42,0.0,-0.85076,0.00011,12.43122]
[1778783574186,38.25,81814.23,0.0,-0.85123,0.00011,12.40412]
[1778783574839,38.25,81814.23,0.0,-0.85123,0.00011,12.40412]
[1778783575193,38.25,81812.34,0.0,-0.85144,0.00011,12.39213]
[1778783576200,38.25,81810.53,0.0,-0.85164,0.00011,12.38061]
[1778783577207,38.25,81808.86,0.0,-0.85183,0.00011,12.37001]
[1778783578214,38.25,81811.49,0.0,-0.85153,0.00011,12.38722]
[1778783581235,38.25,81810.03,0.0,-0.85168,0.00011,12.37841]
[1778783583252,38.25,81808.34,0.0,-0.85186,0.00011,12.36789]
[1778783588293,38.26,81807.15,0.0,-0.85198,0.00011,12.36129]
[1778783590307,38.26,81804.84,0.0,-0.85223,0.00011,12.34704]
[1778783592013,38.26,81804.84,0.0,-0.85223,0.00011,12.34704]
[1778783593071,38.26,81804.36,0.0,-0.85228,0.00011,12.34418]
[1778783593090,38.26,81804.41,0.0,-0.85227,0.00011,12.34475]
[1778783594043,38.26,81804.41,0.0,-0.85227,0.00011,12.34475]
[1778783594060,38.26,81804.41,0.0,-0.85227,0.00011,12.34475]
[1778783594130,38.26,81803.15,0.0,-0.8524,0.00011,12.33686]
[1778783594768,38.26,81804.11,0.0,-0.85229,0.00011,12.34332]
[1778783596349,38.26,81800.73,0.0,-0.85266,0.00011,12.32197]
[1778783597356,38.26,81802.45,0.0,-0.85247,0.00011,12.33336]
[1778783599293,38.26,81802.45,0.0,-0.85247,0.00011,12.33336]
[1778783599295,38.27,81804.83,0.0,-0.85219,0.00011,12.34922]
[1778783604405,38.27,81804.72,0.0,-0.85218,0.00011,12.34967]
[1778783605658,38.27,81804.72,0.0,-0.85218,0.00011,12.34967]
[1778783607062,38.27,81804.72,0.0,-0.85218,0.00011,12.34991]
[1778783607140,38.27,81804.79,0.0,-0.85216,0.00011,12.3506]
[1778783607820,38.27,81804.79,0.0,-0.85216,0.00011,12.3506]
[1778783607858,38.27,81799.63,0.0,-0.85274,0.00011,12.3175]
[1778783608433,38.27,81785.71,0.0,-0.8543,0.00011,12.22792]
[1778783609440,38.27,81783.29,0.0,-0.85456,0.00011,12.21271]
[1778783610447,38.27,81782.53,0.0,-0.85464,0.00011,12.20823]
[1778783611609,38.27,81782.53,0.0,-0.85464,0.00011,12.20823]
[1778783612461,38.28,81781.12,0.0,-0.85483,0.00011,12.19417]
[1778783613527,38.28,81781.12,0.0,-0.85483,0.00011,12.19417]
[1778783613628,38.28,81776.29,0.0,-0.85536,0.00011,12.16346]
[1778783614475,38.28,81774.47,0.0,-0.85556,0.00011,12.15208]
[1778783615482,38.28,81775.39,0.0,-0.85545,0.00011,12.1585]
[1778783620517,38.29,81775.24,0.0,-0.85542,0.00011,12.15991]
[1778783622015,38.29,81775.24,0.0,-0.85542,0.00011,12.15991]
[1778783622116,38.29,81774.43,0.0,-0.85551,0.00011,12.15515]
[1778783623079,38.29,81774.43,0.0,-0.85551,0.00011,12.15515]
[1778783623204,38.29,81774.43,0.0,-0.85551,0.00011,12.15515]
[1778783623301,38.29,81774.96,0.0,-0.85544,0.00011,12.15904]
[1778783623538,38.29,81773.9,0.0,-0.85555,0.00011,12.15267]
[1778783624545,38.29,81768.52,0.0,-0.85614,0.00011,12.11847]
[1778783625837,38.29,81768.52,0.0,-0.85614,0.00011,12.11847]
[1778783626067,38.29,81768.52,0.0,-0.85614,0.00011,12.11847]
[1778783626132,38.29,81768.17,0.0,-0.85617,0.00011,12.11674]
[1778783626560,38.29,81771.9,0.0,-0.85574,0.00011,12.14129]
[1778783627567,38.3,81773.53,0.0,-0.85555,0.00011,12.15228]
[1778783629972,38.3,81773.07,0.0,-0.8556,0.00011,12.14978]
[1778783630061,38.3,81773.07,0.0,-0.8556,0.00011,12.14978]
[1778783630129,38.3,81772.42,0.0,-0.85566,0.00011,12.14605]
[1778783630588,38.3,81777.63,0.0,-0.85507,0.00011,12.1801]
[1778783631958,38.3,81780.21,0.0,-0.85478,0.00011,12.19715]
[1778783632602,38.3,81782.41,0.0,-0.85453,0.00011,12.21172]
[1778783633609,38.3,81787.75,0.0,-0.85392,0.00011,12.24653]
[1778783638644,38.31,81786.48,0.0,-0.85404,0.00011,12.23994]
[1778783639487,38.31,81786.48,0.0,-0.85404,0.00011,12.23994]
[1778783640076,38.31,81786.48,0.0,-0.85404,0.00011,12.23994]
[1778783640170,38.31,81672.8,0.0,-0.86638,0.00011,11.51018]
[1778783640740,38.31,81584.77,0.0,-0.87545,0.0001,10.95118]
[1778783641964,38.31,81584.77,0.0,-0.87545,0.0001,10.95118]
[1778783641978,38.31,81579.7,0.0,-0.87595,0.0001,10.91963]
[1778783643754,38.32,81589.13,0.0,-0.8749,0.0001,10.98546]
[1778783644746,38.33,81600.25,0.0,-0.87376,0.0001,11.05625]
[1778783646369,38.33,81600.25,0.0,-0.87376,0.0001,11.05625]
[1778783645757,38.33,81599.05,0.0,-0.87388,0.0001,11.04907]
[1778783647977,38.33,81596.91,0.0,-0.87409,0.0001,11.03597]
[1778783649729,38.33,81594.12,0.0,-0.87436,0.0001,11.01926]
[1778783649808,38.33,81594.12,0.0,-0.87436,0.0001,11.01926]
[1778783652021,38.33,81581.89,0.0,-0.87557,0.0001,10.94306]
[1778783652062,38.33,81581.89,0.0,-0.87557,0.0001,10.94306]
[1778783652218,38.33,81581.89,0.0,-0.87557,0.0001,10.94306]
[1778783652313,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783652763,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783652809,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783652895,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783652996,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783653063,38.34,81580.64,0.0,-0.87568,0.0001,10.93636]
[1778783653110,38.34,81580.58,0.0,-0.87568,0.0001,10.93598]
[1778783654026,38.34,81580.58,0.0,-0.87568,0.0001,10.93598]
[1778783654101,38.34,81580.58,0.0,-0.87568,0.0001,10.93598]
[1778783654311,38.34,81580.58,0.0,-0.87568,0.0001,10.93598]
[1778783654359,38.34,81580.58,0.0,-0.87568,0.0001,10.93598]
[1778783654345,38.34,81582.77,0.0,-0.87544,0.0001,10.95095]
[1778783654573,38.34,81582.77,0.0,-0.87544,0.0001,10.95095]
[1778783654970,38.34,81582.77,0.0,-0.87544,0.0001,10.95095]
[1778783655066,38.34,81582.77,0.0,-0.87544,0.0001,10.95095]
[1778783655311,38.34,81582.77,0.0,-0.87544,0.0001,10.95095]
[1778783655366,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783655570,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783655904,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783655920,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783656007,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783656069,38.34,81582.76,0.0,-0.87544,0.0001,10.95146]
[1778783656455,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783656581,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783656591,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783656619,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783656702,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783656816,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783657020,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783657072,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783657271,38.34,81579.65,0.0,-0.87575,0.0001,10.93185]
[1778783657371,38.34,81572.94,0.0,-0.8764,0.0001,10.89083]
[1778783657601,38.34,81572.94,0.0,-0.8764,0.0001,10.89083]
[1778783657811,38.34,81572.94,0.0,-0.8764,0.0001,10.89083]
[1778783658042,38.34,81572.94,0.0,-0.8764,0.0001,10.89083]
[1778783658075,38.34,81572.94,0.0,-0.8764,0.0001,10.89083]
[1778783658127,38.34,81571.31,0.0,-0.87656,0.0001,10.88056]
[1778783658616,38.34,81571.31,0.0,-0.87656,0.0001,10.88056]
[1778783658808,38.34,81571.31,0.0,-0.87656,0.0001,10.88056]
[1778783659009,38.34,81571.31,0.0,-0.87656,0.0001,10.88056]
[1778783659039,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783659445,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783659544,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783659560,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783660015,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783660376,38.35,81570.51,0.0,-0.87663,0.0001,10.8762]
[1778783660764,38.35,81570.79,0.0,-0.87659,0.0001,10.87863]
[1778783660858,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783661412,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783661532,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783661570,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783661852,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783662233,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783662327,38.35,81574.47,0.0,-0.87621,0.0001,10.90247]
[1778783662327,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783662419,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783662476,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783662567,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783662954,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783662962,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783663046,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783663058,38.35,81575.37,0.0,-0.8761,0.0001,10.9094]
[1778783663063,38.35,81575.9,0.0,-0.87605,0.0001,10.91273]
[1778783666057,38.36,81574.76,0.0,-0.87615,0.0001,10.90678]
[1778783666262,38.36,81574.76,0.0,-0.87615,0.0001,10.90678]
[1778783666316,38.36,81574.76,0.0,-0.87615,0.0001,10.90678]
[1778783666348,38.36,81574.76,0.0,-0.87615,0.0001,10.90678]
[1778783666336,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783666499,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783666570,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783666640,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783666809,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783666888,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783667012,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783667059,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783667069,38.36,81589.79,0.0,-0.87462,0.0001,11.00264]
[1778783667117,38.36,81590.01,0.0,-0.8746,0.0001,11.00403]
[1778783667537,38.36,81590.01,0.0,-0.8746,0.0001,11.00403]
[1778783667614,38.36,81590.01,0.0,-0.8746,0.0001,11.00403]
[1778783667907,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783668582,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783668822,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783668904,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783668976,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783669061,38.36,81592.36,0.0,-0.87435,0.0001,11.01934]
[1778783670169,38.37,81591.46,0.0,-0.87437,0.0001,11.01819]
[1778783670202,38.37,81591.46,0.0,-0.87437,0.0001,11.01819]
[1778783670294,38.37,81584.67,0.0,-0.87504,0.0001,10.97581]
[1778783670953,38.37,81584.67,0.0,-0.87504,0.0001,10.97581]
[1778783671108,38.37,81584.67,0.0,-0.87504,0.0001,10.97581]
[1778783671297,38.37,81584.67,0.0,-0.87504,0.0001,10.97581]
[1778783671391,38.37,81584.67,0.0,-0.87504,0.0001,10.97581]
[1778783671342,38.39,81564.93,0.0,-0.87695,0.0001,10.85322]
[1778783671929,38.39,81564.93,0.0,-0.87695,0.0001,10.85322]
[1778783672112,38.39,81564.93,0.0,-0.87695,0.0001,10.85322]
[1778783672171,38.39,81564.93,0.0,-0.87695,0.0001,10.85322]
[1778783672310,38.39,81564.93,0.0,-0.87695,0.0001,10.85322]
[1778783672397,38.4,81562.81,0.0,-0.8771,0.0001,10.84387]
[1778783672417,38.4,81562.81,0.0,-0.8771,0.0001,10.84387]
[1778783673696,38.4,81560.15,0.0,-0.87736,0.0001,10.82717]
[1778783673740,38.4,81560.15,0.0,-0.87736,0.0001,10.82717]
[1778783673905,38.4,81560.15,0.0,-0.87736,0.0001,10.82717]
[1778783674242,38.4,81560.15,0.0,-0.87736,0.0001,10.82717]
[1778783674295,38.4,81554.15,0.0,-0.87795,0.0001,10.78986]
[1778783674733,38.4,81554.15,0.0,-0.87795,0.0001,10.78986]
[1778783674884,38.4,81554.15,0.0,-0.87795,0.0001,10.78986]
[1778783674963,38.4,81554.15,0.0,-0.87795,0.0001,10.78986]
[1778783674985,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783675823,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783675909,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783675973,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783676349,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783676389,38.4,81549.98,0.0,-0.87836,0.0001,10.76372]
[1778783676500,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783676595,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783676689,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783676699,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783677168,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783677241,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783677296,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783677317,38.4,81547.77,0.0,-0.87858,0.0001,10.75011]
[1778783677409,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677514,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677570,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677646,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677813,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677815,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783677856,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783678059,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783678184,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783678286,38.4,81545.95,0.0,-0.87875,0.0001,10.73925]
[1778783678364,38.41,81548.37,0.0,-0.87851,0.0001,10.75467]
[1778783679186,38.41,81548.37,0.0,-0.87851,0.0001,10.75467]
[1778783679312,38.41,81548.37,0.0,-0.87851,0.0001,10.75467]
[1778783679319,38.41,81548.37,0.0,-0.87851,0.0001,10.75467]
[1778783679351,38.41,81548.37,0.0,-0.87851,0.0001,10.75467]
[1778783680225,38.41,81548.6,0.0,-0.87848,0.0001,10.75637]
[1778783680296,38.41,81548.6,0.0,-0.87848,0.0001,10.75637]
[1778783680320,38.41,81548.6,0.0,-0.87848,0.0001,10.75637]
[1778783680359,38.41,81548.6,0.0,-0.87848,0.0001,10.75637]
[1778783680396,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783680799,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783680816,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783680920,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783681070,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783681191,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783681323,38.41,81548.31,0.0,-0.8785,0.0001,10.75482]
[1778783681387,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783681419,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783681444,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783681596,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783681794,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783681856,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783682299,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783682314,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783682335,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783682382,38.41,81551.0,0.0,-0.87823,0.0001,10.77192]
[1778783682385,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783682574,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783682676,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783682799,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783682832,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783682978,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783683068,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783683258,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783683315,38.41,81561.05,0.0,-0.87723,0.0001,10.83529]
[1778783683347,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783683544,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783683566,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783683592,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783684226,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783684315,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783684388,38.41,81568.09,0.0,-0.87653,0.0001,10.87976]
[1778783684352,38.41,81567.49,0.0,-0.87659,0.0001,10.87623]
[1778783684438,38.41,81567.49,0.0,-0.87659,0.0001,10.87623]
[1778783684564,38.41,81567.49,0.0,-0.87659,0.0001,10.87623]
[1778783685027,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783685707,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783685813,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783685820,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783685836,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783685981,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783686065,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783686075,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783686308,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783686376,38.41,81566.72,0.0,-0.87666,0.0001,10.87139]
[1778783686409,38.41,81568.9,0.0,-0.87643,0.0001,10.88586]
[1778783686523,38.41,81568.9,0.0,-0.87643,0.0001,10.88586]
[1778783686543,38.41,81568.9,0.0,-0.87643,0.0001,10.88586]
[1778783686567,38.41,81568.9,0.0,-0.87643,0.0001,10.88586]
[1778783686591,38.41,81568.9,0.0,-0.87643,0.0001,10.88586]
[1778783687041,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783687571,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783687627,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783687676,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783687819,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783688089,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783688137,38.41,81555.91,0.0,-0.87772,0.0001,10.80428]
[1778783688238,38.42,81550.65,0.0,-0.87816,0.0001,10.77618]
[1778783691405,38.44,81550.77,0.0,-0.87807,0.0001,10.78218]
[1778783691474,38.46,81550.74,0.0,-0.87791,0.0001,10.79218]
[1778783691521,38.46,81550.74,0.0,-0.87791,0.0001,10.79218]
[1778783691568,38.46,81550.74,0.0,-0.87791,0.0001,10.79218]
[1778783692161,38.46,81550.74,0.0,-0.87791,0.0001,10.79218]
[1778783692299,38.46,81550.74,0.0,-0.87791,0.0001,10.79218]
[1778783692331,38.48,81549.93,0.0,-0.8779,0.0001,10.79258]
[1778783692508,38.48,81549.93,0.0,-0.8779,0.0001,10.79258]
[1778783692808,38.48,81549.93,0.0,-0.8779,0.0001,10.79258]
[1778783693714,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783693813,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783693831,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783694047,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783694324,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783694362,38.48,81549.53,0.0,-0.87794,0.0001,10.79008]
[1778783694361,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783694462,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783694571,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783694727,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783695333,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783695402,38.48,81547.8,0.0,-0.87809,0.0001,10.78026]
[1778783695367,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783695562,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783695803,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783696081,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783696136,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783696297,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783696309,38.48,81545.48,0.0,-0.87831,0.0001,10.76628]
[1778783696397,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696438,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696489,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696560,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696742,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696760,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696821,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783696882,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783697154,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783697357,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783697421,38.48,81546.23,0.0,-0.87823,0.0001,10.7715]
[1778783697374,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783697565,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783697712,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783697756,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783697812,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783697887,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783698158,38.48,81545.25,0.0,-0.87832,0.0001,10.7659]
[1778783698259,38.48,81543.74,0.0,-0.87847,0.0001,10.75645]
[1778783699168,38.48,81543.74,0.0,-0.87847,0.0001,10.75645]
[1778783699236,38.48,81543.74,0.0,-0.87847,0.0001,10.75645]
[1778783699314,38.48,81543.74,0.0,-0.87847,0.0001,10.75645]
[1778783699342,38.48,81543.74,0.0,-0.87847,0.0001,10.75645]
[1778783699348,38.49,81545.78,0.0,-0.87825,0.0001,10.77028]
[1778783699493,38.49,81545.78,0.0,-0.87825,0.0001,10.77028]
[1778783699584,38.49,81545.78,0.0,-0.87825,0.0001,10.77028]
[1778783699642,38.49,81545.78,0.0,-0.87825,0.0001,10.77028]
[1778783699692,38.49,81545.78,0.0,-0.87825,0.0001,10.77028]
[1778783700135,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783700569,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783700709,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783700793,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783700933,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783701082,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783701312,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783701320,38.49,81550.73,0.0,-0.87776,0.0001,10.80126]
[1778783701361,38.49,81558.94,0.0,-0.87694,0.0001,10.85322]
[1778783701573,38.49,81558.94,0.0,-0.87694,0.0001,10.85322]
[1778783701830,38.49,81558.94,0.0,-0.87694,0.0001,10.85322]
[1778783702137,38.49,81558.94,0.0,-0.87694,0.0001,10.85322]
[1778783702184,38.49,81558.94,0.0,-0.87694,0.0001,10.85322]
[1778783702239,38.49,81565.42,0.0,-0.87629,0.0001,10.89433]
[1778783703156,38.49,81568.14,0.0,-0.87601,0.0001,10.9118]
[1778783704817,38.49,81568.94,0.0,-0.87592,0.0001,10.91716]
[1778783705082,38.49,81568.94,0.0,-0.87592,0.0001,10.91716]
[1778783705170,38.49,81569.65,0.0,-0.87585,0.0001,10.92194]
[1778783705553,38.49,81569.65,0.0,-0.87585,0.0001,10.92194]
[1778783709198,38.5,81575.38,0.0,-0.87526,0.0001,10.95914]
[1778783710207,38.5,81578.21,0.0,-0.87497,0.0001,10.97723]
[1778783710687,38.5,81578.21,0.0,-0.87497,0.0001,10.97723]
[1778783711212,38.5,81581.68,0.0,-0.87461,0.0001,10.9993]
[1778783712219,38.5,81586.0,0.0,-0.87418,0.0001,11.0267]
[1778783714234,38.5,81575.58,0.0,-0.87522,0.0001,10.9615]
[1778783714748,38.5,81575.58,0.0,-0.87522,0.0001,10.9615]
[1778783715241,38.5,81566.07,0.0,-0.87617,0.0001,10.90192]
[1778783716248,38.5,81562.67,0.0,-0.8765,0.0001,10.88102]
[1778783717256,38.5,81562.61,0.0,-0.8765,0.0001,10.88115]
[1778783718262,38.5,81561.69,0.0,-0.87658,0.0001,10.87592]
[1778783724304,38.53,81559.82,0.0,-0.87662,0.0001,10.87305]
[1778783729339,38.54,81560.35,0.0,-0.87649,0.0001,10.88122]
[1778783730350,38.54,81558.27,0.0,-0.87669,0.0001,10.86852]
[1778783731854,38.54,81557.7,0.0,-0.8768,0.0001,10.85926]
[1778783732362,38.54,81558.64,0.0,-0.87671,0.0001,10.86521]
[1778783733369,38.54,81562.42,0.0,-0.87633,0.0001,10.88895]
[1778783734376,38.54,81566.19,0.0,-0.87595,0.0001,10.9126]
[1778783735215,38.54,81566.19,0.0,-0.87595,0.0001,10.9126]
[1778783735383,38.54,81567.72,0.0,-0.8758,0.0001,10.92249]
[1778783736390,38.54,81568.82,0.0,-0.87568,0.0001,10.92966]
[1778783738404,38.54,81570.53,0.0,-0.8755,0.0001,10.94093]
[1778783739411,38.54,81572.24,0.0,-0.87533,0.0001,10.95192]
[1778783740418,38.54,81573.57,0.0,-0.87519,0.0001,10.9607]
[1778783741183,38.54,81573.57,0.0,-0.87519,0.0001,10.9607]
[1778783741425,38.55,81578.45,0.0,-0.87469,0.0001,10.99176]
[1778783744446,38.55,81583.42,0.0,-0.87417,0.0001,11.02409]
[1778783746460,38.55,81585.05,0.0,-0.874,0.0001,11.03497]
[1778783748474,38.55,81586.11,0.0,-0.87388,0.0001,11.04223]
[1778783749482,38.55,81588.58,0.0,-0.87363,0.0001,11.05806]
[1778783750488,38.55,81590.52,0.0,-0.87343,0.0001,11.07054]
[1778783753509,38.55,81586.96,0.0,-0.87377,0.0001,11.04891]
[1778783756530,38.56,81585.67,0.0,-0.87389,0.0001,11.04169]
[1778783757537,38.56,81576.92,0.0,-0.87476,0.0001,10.98703]
[1778783761565,38.56,81578.9,0.0,-0.87454,0.0001,11.00095]
[1778783762575,38.56,81580.04,0.0,-0.87442,0.0001,11.00845]
[1778783766602,38.57,81578.63,0.0,-0.87454,0.0001,11.0009]
[1778783767609,38.57,81576.99,0.0,-0.8747,0.0001,10.99093]
[1778783768616,38.57,81575.96,0.0,-0.8748,0.0001,10.98481]
[1778783772646,38.57,81577.09,0.0,-0.87466,0.0001,10.99332]
[1778783773654,38.57,81579.19,0.0,-0.87445,0.0001,11.00685]
[1778783774661,38.57,81578.04,0.0,-0.87456,0.0001,10.99996]
[1778783775669,38.57,81576.91,0.0,-0.87466,0.0001,10.9932]
[1778783779047,38.58,81576.32,0.0,-0.87471,0.0001,10.99019]
[1778783779697,38.58,81570.39,0.0,-0.8753,0.0001,10.9535]
[1778783780851,38.58,81570.39,0.0,-0.8753,0.0001,10.9535]
[1778783782564,38.58,81569.72,0.0,-0.87536,0.0001,10.94973]
[1778783782690,38.58,81569.72,0.0,-0.87536,0.0001,10.94973]
[1778783782773,38.58,81568.05,0.0,-0.87552,0.0001,10.93948]
[1778783783806,38.58,81566.92,0.0,-0.87563,0.0001,10.93263]
[1778783784732,38.58,81565.09,0.0,-0.87581,0.0001,10.92142]
[1778783785841,38.58,81568.58,0.0,-0.87545,0.0001,10.94356]
[1778783786989,38.58,81568.58,0.0,-0.87545,0.0001,10.94356]
[1778783787090,38.58,81569.46,0.0,-0.87536,0.0001,10.94931]
[1778783787753,38.58,81570.45,0.0,-0.87526,0.0001,10.95575]
[1778783790774,38.58,81569.95,0.0,-0.8753,0.0001,10.95329]
[1778783793795,38.59,81568.98,0.0,-0.87544,0.0001,10.94218]
[1778783794802,38.59,81569.52,0.0,-0.87538,0.0001,10.94581]
[1778783795891,38.59,81569.04,0.0,-0.87542,0.0001,10.94305]
[1778783796816,38.59,81569.74,0.0,-0.87535,0.0001,10.9477]
[1778783800893,38.59,81568.77,0.0,-0.87543,0.0001,10.94261]
[1778783802858,38.59,81568.0,0.0,-0.8755,0.0001,10.93832]
[1778783805879,38.59,81567.59,0.0,-0.87553,0.0001,10.93655]
[1778783806886,38.59,81567.13,0.0,-0.87557,0.0001,10.93395]
[1778783808372,38.6,81565.59,0.0,-0.87572,0.0001,10.92458]
[1778783808542,38.6,81565.59,0.0,-0.87572,0.0001,10.92458]
[1778783808901,38.6,81563.71,0.0,-0.8759,0.0001,10.9131]
[1778783809907,38.6,81561.65,0.0,-0.8761,0.0001,10.90051]
[1778783810914,38.6,81559.99,0.0,-0.87626,0.0001,10.89045]
[1778783813935,38.6,81559.49,0.0,-0.87629,0.0001,10.88836]
[1778783814942,38.6,81552.19,0.0,-0.87701,0.0001,10.84305]
[1778783815949,38.6,81550.0,0.0,-0.87722,0.0001,10.82978]
[1778783816956,38.6,81554.51,0.0,-0.87677,0.0001,10.8584]
[1778783817650,38.6,81554.51,0.0,-0.87677,0.0001,10.8584]
[1778783818257,38.6,81553.85,0.0,-0.87683,0.0001,10.85466]
[1778783818970,38.61,81552.88,0.0,-0.87692,0.0001,10.84899]
[1778783819977,38.61,81548.8,0.0,-0.87731,0.0001,10.82391]
[1778783821991,38.61,81551.12,0.0,-0.87707,0.0001,10.83929]
[1778783822801,38.61,81551.12,0.0,-0.87707,0.0001,10.83929]
[1778783822977,38.61,81551.12,0.0,-0.87707,0.0001,10.83929]
[1778783822998,38.61,81545.57,0.0,-0.87761,0.0001,10.80504]
[1778783824011,38.61,81540.54,0.0,-0.8781,0.0001,10.77412]
[1778783827027,38.61,81536.41,0.0,-0.87848,0.0001,10.74991]
[1778783828034,38.62,81532.69,0.0,-0.87884,0.0001,10.72697]
[1778783833070,38.62,81531.84,0.0,-0.8789,0.0001,10.72303]
[1778783838105,38.62,81531.85,0.0,-0.87888,0.0001,10.72442]
[1778783843140,38.63,81532.33,0.0,-0.87879,0.0001,10.7302]
[1778783845154,38.63,81530.54,0.0,-0.87895,0.0001,10.72014]
[1778783846161,38.63,81528.45,0.0,-0.87914,0.0001,10.70769]
[1778783847596,38.64,81529.27,0.0,-0.87905,0.0001,10.71337]
[1778783848344,38.64,81529.27,0.0,-0.87905,0.0001,10.71337]
[1778783848514,38.64,81529.27,0.0,-0.87905,0.0001,10.71337]
[1778783848362,38.64,81539.56,0.0,-0.87803,0.0001,10.77803]
[1778783849182,38.64,81546.25,0.0,-0.87737,0.0001,10.82023]
[1778783850593,38.64,81547.74,0.0,-0.87721,0.0001,10.82993]
[1778783852203,38.64,81552.23,0.0,-0.87681,0.0001,10.85299]
[1778783854217,38.64,81554.64,0.0,-0.87656,0.0001,10.86873]
[1778783855224,38.64,81555.12,0.0,-0.87651,0.0001,10.87205]
[1778783856231,38.64,81555.57,0.0,-0.87646,0.0001,10.87518]
[1778783857239,38.65,81554.7,0.0,-0.87654,0.0001,10.87006]
[1778783858246,38.65,81555.96,0.0,-0.87641,0.0001,10.87826]
[1778783859253,38.65,81556.2,0.0,-0.87638,0.0001,10.88006]
[1778783861267,38.65,81556.48,0.0,-0.87634,0.0001,10.88243]
[1778783863281,38.65,81558.37,0.0,-0.87615,0.0001,10.89484]
[1778783864288,38.65,81557.66,0.0,-0.87621,0.0001,10.89069]
[1778783866302,38.65,81557.95,0.0,-0.87618,0.0001,10.89277]
[1778783867309,38.65,81561.13,0.0,-0.87586,0.0001,10.91278]
[1778783868316,38.65,81563.16,0.0,-0.87565,0.0001,10.92576]
[1778783870330,38.65,81567.07,0.0,-0.87526,0.0001,10.95071]
[1778783871337,38.65,81568.11,0.0,-0.87515,0.0001,10.95745]
[1778783872029,38.65,81568.11,0.0,-0.87515,0.0001,10.95745]
[1778783872344,38.66,81569.11,0.0,-0.87504,0.0001,10.96391]
[1778783873295,38.66,81569.11,0.0,-0.87504,0.0001,10.96391]
[1778783873351,38.66,81574.5,0.0,-0.8745,0.0001,10.99785]
[1778783874358,38.66,81579.3,0.0,-0.87402,0.0001,11.02811]
[1778783875349,38.66,81579.3,0.0,-0.87402,0.0001,11.02811]
[1778783875433,38.66,81579.3,0.0,-0.87402,0.0001,11.02811]
[1778783875563,38.66,81579.3,0.0,-0.87402,0.0001,11.02811]
[1778783875500,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783875881,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783875925,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783876063,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783876111,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783876310,38.66,81581.43,0.0,-0.8738,0.0001,11.04169]
[1778783876372,38.66,81583.1,0.0,-0.87363,0.0001,11.05216]
[1778783876755,38.66,81583.1,0.0,-0.87363,0.0001,11.05216]
[1778783876822,38.66,81583.1,0.0,-0.87363,0.0001,11.05216]
[1778783876828,38.66,81583.1,0.0,-0.87363,0.0001,11.05216]
[1778783876867,38.66,81583.1,0.0,-0.87363,0.0001,11.05216]
[1778783877379,38.66,81586.36,0.0,-0.8733,0.0001,11.07269]
[1778783878172,38.66,81586.36,0.0,-0.8733,0.0001,11.07269]
[1778783878904,38.66,81587.25,0.0,-0.87321,0.0001,11.07833]
[1778783878912,38.66,81587.25,0.0,-0.87321,0.0001,11.07833]
[1778783879044,38.66,81587.25,0.0,-0.87321,0.0001,11.07833]
[1778783879059,38.66,81587.25,0.0,-0.87321,0.0001,11.07833]
[1778783879179,38.66,81587.25,0.0,-0.87321,0.0001,11.07833]
[1778783879393,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783879757,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783879809,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783879926,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783879977,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880058,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880223,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880309,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880371,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880419,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783880563,38.66,81589.94,0.0,-0.87294,0.0001,11.09524]
[1778783881154,38.66,81589.9,0.0,-0.87294,0.0001,11.095]
[1778783881162,38.66,81589.9,0.0,-0.87294,0.0001,11.095]
[1778783881202,38.66,81589.9,0.0,-0.87294,0.0001,11.095]
[1778783881309,38.66,81589.9,0.0,-0.87294,0.0001,11.095]
[1778783882600,38.66,81590.27,0.0,-0.87291,0.0001,11.09732]
[1778783882772,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783882813,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783882895,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783882907,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783883061,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783883583,38.66,81591.42,0.0,-0.87279,0.0001,11.10454]
[1778783883421,38.66,81595.35,0.0,-0.87239,0.0001,11.12921]
[1778783883771,38.66,81595.35,0.0,-0.87239,0.0001,11.12921]
[1778783883811,38.66,81595.35,0.0,-0.87239,0.0001,11.12921]
[1778783883822,38.66,81595.35,0.0,-0.87239,0.0001,11.12921]
[1778783884007,38.66,81595.35,0.0,-0.87239,0.0001,11.12921]
[1778783885418,38.66,81595.62,0.0,-0.87236,0.0001,11.13088]
[1778783886109,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886313,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886340,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886379,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886429,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886453,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886561,38.66,81595.55,0.0,-0.87237,0.0001,11.13031]
[1778783886527,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783886677,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887114,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887256,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887302,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887310,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887445,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887463,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887561,38.66,81591.88,0.0,-0.87275,0.0001,11.10719]
[1778783887917,38.66,81590.44,0.0,-0.87289,0.0001,11.09811]
[1778783887929,38.66,81590.44,0.0,-0.87289,0.0001,11.09811]
[1778783887980,38.66,81590.44,0.0,-0.87289,0.0001,11.09811]
[1778783888058,38.66,81590.44,0.0,-0.87289,0.0001,11.09811]
[1778783888456,38.66,81588.2,0.0,-0.87312,0.0001,11.08404]
[1778783889181,38.66,81588.2,0.0,-0.87312,0.0001,11.08404]
[1778783890210,38.66,81588.12,0.0,-0.87313,0.0001,11.08351]
[1778783890235,38.66,81588.12,0.0,-0.87313,0.0001,11.08351]
[1778783890310,38.66,81588.12,0.0,-0.87313,0.0001,11.08351]
[1778783890391,38.66,81588.12,0.0,-0.87313,0.0001,11.08351]
[1778783891709,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783891808,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783891925,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783892167,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783892514,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783892561,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783892576,38.66,81588.43,0.0,-0.8731,0.0001,11.08544]
[1778783892529,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892623,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892680,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892811,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892823,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892865,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783892975,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783893069,38.66,81592.32,0.0,-0.8727,0.0001,11.10986]
[1778783893494,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783893711,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783893785,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783893815,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783893819,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894015,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894061,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894238,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894246,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894535,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894583,38.66,81595.33,0.0,-0.8724,0.0001,11.12872]
[1778783894501,38.66,81575.27,0.0,-0.87442,0.0001,11.00286]
[1778783895418,38.66,81575.27,0.0,-0.87442,0.0001,11.00286]
[1778783895452,38.66,81575.27,0.0,-0.87442,0.0001,11.00286]
[1778783895564,38.66,81575.27,0.0,-0.87442,0.0001,11.00286]
[1778783895580,38.66,81575.27,0.0,-0.87442,0.0001,11.00286]
[1778783895509,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783895718,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783895775,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783895810,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783895947,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783896062,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783896078,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783896090,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783896309,38.66,81571.34,0.0,-0.87482,0.0001,10.97827]
[1778783896516,38.66,81568.53,0.0,-0.87509,0.0001,10.96082]
[1778783897482,38.66,81568.53,0.0,-0.87509,0.0001,10.96082]
[1778783897547,38.66,81568.53,0.0,-0.87509,0.0001,10.96082]
[1778783897576,38.66,81568.53,0.0,-0.87509,0.0001,10.96082]
[1778783897596,38.66,81568.53,0.0,-0.87509,0.0001,10.96082]
[1778783902803,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783902880,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783902898,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783902972,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783903062,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783903086,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783903308,38.66,81567.9,0.0,-0.87514,0.0001,10.95787]
[1778783903565,38.66,81565.91,0.0,-0.87534,0.0001,10.94528]
[1778783903812,38.66,81565.91,0.0,-0.87534,0.0001,10.94528]
[1778783904496,38.66,81565.91,0.0,-0.87534,0.0001,10.94528]
[1778783904579,38.66,81565.91,0.0,-0.87534,0.0001,10.94528]
[1778783904624,38.66,81565.91,0.0,-0.87534,0.0001,10.94528]
[1778783904801,38.66,81564.51,0.0,-0.87548,0.0001,10.93671]
[1778783904813,38.66,81564.51,0.0,-0.87548,0.0001,10.93671]
[1778783908473,38.66,81565.86,0.0,-0.87533,0.0001,10.9458]
[1778783908477,38.66,81565.86,0.0,-0.87533,0.0001,10.9458]
[1778783908562,38.66,81565.86,0.0,-0.87533,0.0001,10.9458]
[1778783908608,38.66,81565.86,0.0,-0.87533,0.0001,10.9458]
[1778783908816,38.66,81566.01,0.0,-0.87531,0.0001,10.94693]
[1778783909494,38.66,81566.01,0.0,-0.87531,0.0001,10.94693]
[1778783909561,38.66,81566.01,0.0,-0.87531,0.0001,10.94693]
[1778783909574,38.66,81566.01,0.0,-0.87531,0.0001,10.94693]
[1778783909809,38.66,81566.39,0.0,-0.87527,0.0001,10.9495]
[1778783909839,38.66,81566.39,0.0,-0.87527,0.0001,10.9495]
[1778783915649,38.67,81565.88,0.0,-0.87536,0.0001,10.94177]
[1778783916821,38.67,81565.88,0.0,-0.87536,0.0001,10.94177]
[1778783916891,38.67,81565.88,0.0,-0.87536,0.0001,10.94177]
[1778783917067,38.67,81565.88,0.0,-0.87536,0.0001,10.94177]
[1778783917169,38.67,81565.88,0.0,-0.87536,0.0001,10.94177]
[1778783919386,38.67,81565.12,0.0,-0.87543,0.0001,10.93743]
[1778783919499,38.67,81565.12,0.0,-0.87543,0.0001,10.93743]
[1778783919565,38.67,81565.12,0.0,-0.87543,0.0001,10.93743]
[1778783919600,38.67,81565.12,0.0,-0.87543,0.0001,10.93743]
[1778783919704,38.67,81565.18,0.0,-0.87542,0.0001,10.93823]
[1778783919809,38.67,81565.18,0.0,-0.87542,0.0001,10.93823]
[1778783919909,38.67,81565.18,0.0,-0.87542,0.0001,10.93823]
[1778783920052,38.67,81565.18,0.0,-0.87542,0.0001,10.93823]
[1778783920727,38.67,81565.33,0.0,-0.8754,0.0001,10.93917]
[1778783922022,38.67,81565.87,0.0,-0.87534,0.0001,10.94276]
[1778783922058,38.67,81565.87,0.0,-0.87534,0.0001,10.94276]
[1778783922817,38.67,81565.71,0.0,-0.87536,0.0001,10.94196]
[1778783923007,38.67,81565.71,0.0,-0.87536,0.0001,10.94196]
[1778783924818,38.67,81566.96,0.0,-0.87522,0.0001,10.95019]
[1778783926187,38.67,81566.97,0.0,-0.87522,0.0001,10.95044]
[1778783926238,38.67,81566.97,0.0,-0.87522,0.0001,10.95044]
[1778783926250,38.67,81566.97,0.0,-0.87522,0.0001,10.95044]
[1778783926308,38.67,81566.97,0.0,-0.87522,0.0001,10.95044]
[1778783926588,38.67,81566.97,0.0,-0.87522,0.0001,10.95044]
[1778783931126,38.67,81567.71,0.0,-0.87513,0.0001,10.95609]
[1778783931172,38.67,81567.71,0.0,-0.87513,0.0001,10.95609]
[1778783931310,38.67,81567.71,0.0,-0.87513,0.0001,10.95609]
[1778783931475,38.67,81567.71,0.0,-0.87513,0.0001,10.95609]
[1778783935789,38.68,81564.82,0.0,-0.8754,0.0001,10.93913]
[1778783938362,38.68,81564.97,0.0,-0.87538,0.0001,10.94027]
[1778783944852,38.68,81566.42,0.0,-0.87521,0.0001,10.95087]
[1778783946866,38.68,81569.0,0.0,-0.87495,0.0001,10.96704]
[1778783948880,38.68,81566.8,0.0,-0.87517,0.0001,10.95328]
[1778783951901,38.68,81555.46,0.0,-0.8763,0.0001,10.88248]
[1778783953022,38.68,81555.46,0.0,-0.8763,0.0001,10.88248]
[1778783953111,38.68,81554.49,0.0,-0.87639,0.0001,10.87655]
[1778783953921,38.68,81546.73,0.0,-0.87717,0.0001,10.82783]
[1778783955935,38.68,81545.5,0.0,-0.8773,0.0001,10.8197]
[1778783957559,38.68,81545.5,0.0,-0.8773,0.0001,10.8197]
[1778783957606,38.68,81550.12,0.0,-0.87685,0.0001,10.84803]
[1778783957957,38.68,81552.14,0.0,-0.87665,0.0001,10.86064]
[1778783959972,38.68,81558.65,0.0,-0.87601,0.0001,10.90073]
[1778783962993,38.68,81556.41,0.0,-0.87624,0.0001,10.88648]
[1778783963717,38.68,81556.41,0.0,-0.87624,0.0001,10.88648]
[1778783966521,38.68,81557.18,0.0,-0.87616,0.0001,10.89153]
[1778783966536,38.68,81557.18,0.0,-0.87616,0.0001,10.89153]
[1778783966605,38.68,81566.93,0.0,-0.87518,0.0001,10.95274]
[1778783967378,38.68,81566.93,0.0,-0.87518,0.0001,10.95274]
[1778783967409,38.68,81601.14,0.0,-0.87173,0.0001,11.16743]
[1778783967949,38.68,81601.14,0.0,-0.87173,0.0001,11.16743]
[1778783968548,38.68,81601.14,0.0,-0.87173,0.0001,11.16743]
[1778783968584,38.68,81601.14,0.0,-0.87173,0.0001,11.16743]
[1778783968632,38.68,81604.37,0.0,-0.87141,0.0001,11.18747]
[1778783969342,38.68,81604.37,0.0,-0.87141,0.0001,11.18747]
[1778783970296,38.68,81604.65,0.0,-0.87138,0.0001,11.18923]
[1778783970412,38.68,81604.65,0.0,-0.87138,0.0001,11.18923]
[1778783970503,38.68,81604.53,0.0,-0.87139,0.0001,11.18833]
[1778783973067,38.67,81606.97,0.0,-0.87121,0.0001,11.19743]
[1778783975081,38.67,81605.09,0.0,-0.8714,0.0001,11.18528]
[1778783977252,38.67,81605.68,0.0,-0.87135,0.0001,11.18883]
[1778783978326,38.67,81605.42,0.0,-0.87138,0.0001,11.18703]
[1778783978496,38.67,81605.42,0.0,-0.87138,0.0001,11.18703]
[1778783980316,38.67,81606.31,0.0,-0.87129,0.0001,11.19229]
[1778783981968,38.67,81605.59,0.0,-0.87137,0.0001,11.18741]
[1778783982318,38.67,81605.59,0.0,-0.87137,0.0001,11.18741]
[1778783982385,38.67,81605.29,0.0,-0.8714,0.0001,11.18536]
[1778783988231,38.67,81605.1,0.0,-0.87144,0.0001,11.18332]
[1778783988315,38.67,81605.1,0.0,-0.87144,0.0001,11.18332]
[1778783988410,38.67,81603.3,0.0,-0.87162,0.0001,11.17183]
[1778783989538,38.67,81603.3,0.0,-0.87162,0.0001,11.17183]
[1778783989572,38.67,81603.3,0.0,-0.87162,0.0001,11.17183]
[1778783989596,38.67,81603.3,0.0,-0.87162,0.0001,11.17183]
[1778783989631,38.67,81595.47,0.0,-0.87242,0.0001,11.12237]
[1778783990056,38.67,81595.47,0.0,-0.87242,0.0001,11.12237]
[1778783990222,38.67,81595.47,0.0,-0.87242,0.0001,11.12237]
[1778783990240,38.67,81595.47,0.0,-0.87242,0.0001,11.12237]
[1778783990309,38.67,81595.47,0.0,-0.87242,0.0001,11.12237]
[1778783990312,38.67,81589.75,0.0,-0.873,0.0001,11.08646]
[1778783991512,38.67,81589.75,0.0,-0.873,0.0001,11.08646]
[1778783991567,38.67,81589.75,0.0,-0.873,0.0001,11.08646]
[1778783991640,38.67,81589.75,0.0,-0.873,0.0001,11.08646]
[1778783991687,38.67,81589.75,0.0,-0.873,0.0001,11.08646]
[1778783991715,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783991817,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992077,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992223,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992265,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992314,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992401,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992478,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992529,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992564,38.67,81588.56,0.0,-0.87312,0.0001,11.07892]
[1778783992630,38.67,81586.71,0.0,-0.87331,0.0001,11.0673]
[1778783997522,38.67,81586.16,0.0,-0.87337,0.0001,11.06384]
[1778783997572,38.67,81586.16,0.0,-0.87337,0.0001,11.06384]
[1778783997712,38.67,81586.16,0.0,-0.87337,0.0001,11.06384]
[1778783997623,38.67,81585.47,0.0,-0.87344,0.0001,11.05949]
[1778783997763,38.67,81585.47,0.0,-0.87344,0.0001,11.05949]
[1778783997809,38.67,81585.47,0.0,-0.87344,0.0001,11.05949]
[1778783998243,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783998897,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999066,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999078,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999117,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999247,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999314,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999344,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999727,38.67,81585.57,0.0,-0.87343,0.0001,11.06012]
[1778783999428,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778783999810,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778783999817,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778783999881,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778783999919,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000059,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000225,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000264,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000312,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000323,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000544,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000566,38.67,81585.24,0.0,-0.87346,0.0001,11.05804]
[1778784000581,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784000738,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784000809,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784001630,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784001683,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784001726,38.67,81583.5,0.0,-0.87363,0.0001,11.04713]
[1778784001662,38.67,81582.78,0.0,-0.87371,0.0001,11.04265]
[1778784001787,38.67,81582.78,0.0,-0.87371,0.0001,11.04265]
[1778784001827,38.67,81582.78,0.0,-0.87371,0.0001,11.04265]
[1778784001836,38.67,81582.78,0.0,-0.87371,0.0001,11.04265]
[1778784002271,38.67,81584.22,0.0,-0.87356,0.0001,11.05168]
[1778784004866,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784004920,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784004983,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005065,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005152,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005211,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005263,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005313,38.67,81583.46,0.0,-0.87364,0.0001,11.04694]
[1778784005415,38.67,81583.75,0.0,-0.87361,0.0001,11.04878]
[1778784007877,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008059,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008072,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008079,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008313,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008329,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008471,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008481,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008561,38.67,81582.97,0.0,-0.87369,0.0001,11.04393]
[1778784008661,38.67,81582.99,0.0,-0.87368,0.0001,11.04411]
[1778784009559,38.67,81582.99,0.0,-0.87368,0.0001,11.04411]
[1778784010328,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011408,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011429,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011547,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011562,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011701,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011735,38.67,81577.29,0.0,-0.87426,0.0001,11.00841]
[1778784011635,38.67,81570.73,0.0,-0.87493,0.0001,10.96638]
[1778784011811,38.67,81570.73,0.0,-0.87493,0.0001,10.96638]
[1778784012342,38.67,81568.26,0.0,-0.87518,0.0001,10.95092]
[1778784013056,38.67,81568.26,0.0,-0.87518,0.0001,10.95092]
[1778784013203,38.67,81568.26,0.0,-0.87518,0.0001,10.95092]
[1778784013255,38.67,81568.26,0.0,-0.87518,0.0001,10.95092]
[1778784013309,38.67,81568.26,0.0,-0.87518,0.0001,10.95092]
[1778784013349,38.66,81567.58,0.0,-0.87525,0.0001,10.94625]
[1778784015353,38.66,81566.14,0.0,-0.8754,0.0001,10.93683]
[1778784015477,38.66,81566.14,0.0,-0.8754,0.0001,10.93683]
[1778784015561,38.66,81566.14,0.0,-0.8754,0.0001,10.93683]
[1778784015696,38.66,81566.14,0.0,-0.8754,0.0001,10.93683]
[1778784015660,38.66,81565.66,0.0,-0.87546,0.0001,10.93303]
[1778784016133,38.66,81565.66,0.0,-0.87546,0.0001,10.93303]
[1778784016235,38.66,81565.66,0.0,-0.87546,0.0001,10.93303]
[1778784016307,38.66,81565.66,0.0,-0.87546,0.0001,10.93303]
[1778784016475,38.66,81565.66,0.0,-0.87546,0.0001,10.93303]
[1778784016559,38.66,81564.9,0.0,-0.87554,0.0001,10.92827]
[1778784018283,38.66,81563.48,0.0,-0.87568,0.0001,10.91901]
[1778784018311,38.66,81563.48,0.0,-0.87568,0.0001,10.91901]
[1778784018448,38.66,81563.48,0.0,-0.87568,0.0001,10.91901]
[1778784018585,38.66,81563.48,0.0,-0.87568,0.0001,10.91901]
[1778784018635,38.66,81563.48,0.0,-0.87568,0.0001,10.91901]
[1778784018680,38.66,81563.34,0.0,-0.87571,0.0001,10.91739]
[1778784019786,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784019819,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784019985,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020062,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020415,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020533,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020561,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020720,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020732,38.66,81563.33,0.0,-0.87571,0.0001,10.91733]
[1778784020748,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784020810,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784020831,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784021308,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784021362,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784021569,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784021668,38.66,81557.53,0.0,-0.8763,0.0001,10.88039]
[1778784021668,38.66,81554.75,0.0,-0.87658,0.0001,10.86274]
[1778784021813,38.66,81554.75,0.0,-0.87658,0.0001,10.86274]
[1778784022020,38.66,81554.75,0.0,-0.87658,0.0001,10.86274]
[1778784022336,38.66,81554.75,0.0,-0.87658,0.0001,10.86274]
[1778784022412,38.66,81553.01,0.0,-0.87675,0.0001,10.85187]
[1778784023341,38.66,81553.01,0.0,-0.87675,0.0001,10.85187]
[1778784023420,38.66,81553.01,0.0,-0.87675,0.0001,10.85187]
[1778784023431,38.66,81553.01,0.0,-0.87675,0.0001,10.85187]
[1778784023571,38.66,81553.01,0.0,-0.87675,0.0001,10.85187]
[1778784023729,38.65,81550.86,0.0,-0.87697,0.0001,10.83818]
[1778784023759,38.65,81550.86,0.0,-0.87697,0.0001,10.83818]
[1778784024117,38.65,81550.86,0.0,-0.87697,0.0001,10.83818]
[1778784024429,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025363,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025485,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025563,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025609,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025732,38.65,81546.82,0.0,-0.87737,0.0001,10.81272]
[1778784025701,38.65,81545.89,0.0,-0.87747,0.0001,10.8065]
[1778784027268,38.65,81546.5,0.0,-0.87741,0.0001,10.8103]
[1778784030317,38.65,81545.54,0.0,-0.87752,0.0001,10.80371]
[1778784030441,38.65,81545.54,0.0,-0.87752,0.0001,10.80371]
[1778784030576,38.65,81545.54,0.0,-0.87752,0.0001,10.80371]
[1778784030670,38.65,81545.97,0.0,-0.87751,0.0001,10.80421]
[1778784030791,38.65,81545.97,0.0,-0.87751,0.0001,10.80421]
[1778784031276,38.65,81545.97,0.0,-0.87751,0.0001,10.80421]
[1778784031310,38.65,81545.97,0.0,-0.87751,0.0001,10.80421]
[1778784031478,38.65,81545.31,0.0,-0.87763,0.0001,10.79435]
[1778784033492,38.64,81541.42,0.0,-0.87805,0.0001,10.76796]
[1778784033779,38.64,81541.42,0.0,-0.87805,0.0001,10.76796]
[1778784033825,38.64,81541.42,0.0,-0.87805,0.0001,10.76796]
[1778784034059,38.64,81541.42,0.0,-0.87805,0.0001,10.76796]
[1778784034343,38.64,81541.42,0.0,-0.87805,0.0001,10.76796]
[1778784034499,38.64,81539.27,0.0,-0.87826,0.0001,10.75438]
[1778784036308,38.64,81538.08,0.0,-0.87838,0.0001,10.74682]
[1778784036513,38.64,81537.65,0.0,-0.87842,0.0001,10.74402]
[1778784037420,38.64,81537.65,0.0,-0.87842,0.0001,10.74402]
[1778784037520,38.64,81537.14,0.0,-0.87847,0.0001,10.74073]
[1778784038502,38.64,81537.14,0.0,-0.87847,0.0001,10.74073]
[1778784038527,38.64,81524.23,0.0,-0.87974,0.0001,10.66028]
[1778784039535,38.64,81522.59,0.0,-0.8799,0.0001,10.64998]
[1778784040542,38.64,81522.04,0.0,-0.87995,0.0001,10.64658]
[1778784043572,38.64,81521.93,0.0,-0.87996,0.0001,10.64595]
[1778784043578,38.64,81520.07,0.0,-0.88014,0.0001,10.63443]
[1778784044570,38.64,81519.57,0.0,-0.88019,0.0001,10.63136]
[1778784045577,38.64,81518.76,0.0,-0.88027,0.0001,10.62638]
[1778784046584,38.64,81515.37,0.0,-0.8806,0.0001,10.60539]
[1778784047591,38.64,81514.76,0.0,-0.88066,0.0001,10.60167]
[1778784048598,38.64,81515.08,0.0,-0.88062,0.0001,10.60375]
[1778784049605,38.64,81514.21,0.0,-0.88071,0.0001,10.59845]
[1778784050612,38.64,81513.76,0.0,-0.88075,0.0001,10.59575]
[1778784052626,38.64,81519.61,0.0,-0.88018,0.0001,10.63228]
[1778784053634,38.64,81521.11,0.0,-0.88003,0.0001,10.64171]
[1778784054641,38.64,81521.9,0.0,-0.87995,0.0001,10.6467]
[1778784055648,38.64,81520.87,0.0,-0.88005,0.0001,10.6403]
[1778784057662,38.64,81521.19,0.0,-0.88002,0.0001,10.64241]
[1778784058669,38.64,81519.97,0.0,-0.88014,0.0001,10.63487]
[1778784059676,38.64,81519.54,0.0,-0.88018,0.0001,10.63225]
[1778784061691,38.64,81520.37,0.0,-0.8801,0.0001,10.63752]
[1778784062697,38.64,81519.37,0.0,-0.88019,0.0001,10.6313]
[1778784063704,38.64,81520.38,0.0,-0.88009,0.0001,10.63768]
[1778784064711,38.64,81521.25,0.0,-0.88001,0.0001,10.64309]
[1778784065757,38.64,81521.84,0.0,-0.87995,0.0001,10.64684]
[1778784066725,38.64,81522.32,0.0,-0.8799,0.0001,10.64986]
[1778784069746,38.64,81522.78,0.0,-0.87986,0.0001,10.65281]
[1778784070754,38.64,81525.05,0.0,-0.87963,0.0001,10.66692]
[1778784071760,38.64,81523.98,0.0,-0.87974,0.0001,10.6603]
[1778784072767,38.64,81523.42,0.0,-0.87979,0.0001,10.65683]
[1778784073774,38.64,81520.1,0.0,-0.88012,0.0001,10.63622]
[1778784074781,38.64,81519.65,0.0,-0.88016,0.0001,10.63347]
[1778784075788,38.64,81519.07,0.0,-0.88021,0.0001,10.62992]
[1778784076795,38.64,81517.87,0.0,-0.88033,0.0001,10.62252]
[1778784077802,38.64,81516.91,0.0,-0.88042,0.0001,10.61662]
[1778784078816,38.64,81517.3,0.0,-0.88038,0.0001,10.61911]
[1778784079817,38.64,81517.78,0.0,-0.88034,0.0001,10.62216]
[1778784080823,38.64,81518.77,0.0,-0.88024,0.0001,10.62837]
[1778784082034,38.64,81518.77,0.0,-0.88024,0.0001,10.62837]
[1778784082102,38.64,81519.68,0.0,-0.88015,0.0001,10.63408]
[1778784083669,38.64,81519.68,0.0,-0.88015,0.0001,10.63408]
[1778784083844,38.64,81519.35,0.0,-0.88018,0.0001,10.63214]
[1778784087018,38.64,81519.23,0.0,-0.8802,0.0001,10.63092]
[1778784087570,38.64,81519.23,0.0,-0.8802,0.0001,10.63092]
[1778784087792,38.64,81519.23,0.0,-0.8802,0.0001,10.63092]
[1778784087611,38.64,81519.16,0.0,-0.8802,0.0001,10.63055]
[1778784087843,38.64,81519.16,0.0,-0.8802,0.0001,10.63055]
[1778784088807,38.64,81519.16,0.0,-0.8802,0.0001,10.63055]
[1778784087872,38.64,81519.17,0.0,-0.8802,0.0001,10.63067]
[1778784088917,38.64,81519.17,0.0,-0.8802,0.0001,10.63067]
[1778784088958,38.64,81518.44,0.0,-0.88027,0.0001,10.6262]
[1778784092907,38.64,81517.79,0.0,-0.88038,0.0001,10.61672]
[1778784093914,38.64,81517.61,0.0,-0.8804,0.0001,10.61569]
[1778784095928,38.64,81517.86,0.0,-0.88037,0.0001,10.61742]
[1778784098949,38.65,81514.35,0.0,-0.88071,0.0001,10.59589]
[1778784099956,38.65,81514.43,0.0,-0.8807,0.0001,10.5965]
[1778784100963,38.65,81513.8,0.0,-0.88076,0.0001,10.59271]
[1778784104136,38.65,81507.93,0.0,-0.88132,0.0001,10.55671]
[1778784104993,38.65,81504.92,0.0,-0.88161,0.0001,10.53823]
[1778784106391,38.65,81504.92,0.0,-0.88161,0.0001,10.53823]
[1778784107007,38.65,81500.04,0.0,-0.88208,0.0001,10.50814]
[1778784109021,38.65,81498.11,0.0,-0.88226,0.0001,10.49611]
[1778784110114,38.65,81498.11,0.0,-0.88226,0.0001,10.49611]
[1778784116070,38.65,81496.92,0.0,-0.88238,0.0001,10.48855]
[1778784119091,38.65,81498.66,0.0,-0.88221,0.0001,10.4992]
[1778784121106,38.65,81496.88,0.0,-0.88239,0.0001,10.48808]
[1778784122687,38.65,81496.88,0.0,-0.88239,0.0001,10.48808]
[1778784122735,38.65,81505.52,0.0,-0.88156,0.0001,10.54153]
[1778784123119,38.65,81510.67,0.0,-0.88106,0.0001,10.57333]
[1778784127147,38.65,81514.49,0.0,-0.88068,0.0001,10.59754]
[1778784128154,38.65,81515.31,0.0,-0.8806,0.0001,10.60272]
[1778784129163,38.65,81515.2,0.0,-0.88061,0.0001,10.60213]
[1778784130107,38.65,81515.2,0.0,-0.88061,0.0001,10.60213]
[1778784130168,38.65,81516.3,0.0,-0.8805,0.0001,10.60905]
[1778784131175,38.65,81519.5,0.0,-0.88019,0.0001,10.629]
[1778784132182,38.65,81517.62,0.0,-0.88037,0.0001,10.61738]
[1778784135204,38.65,81517.88,0.0,-0.88035,0.0001,10.61864]
[1778784136322,38.65,81517.88,0.0,-0.88035,0.0001,10.61864]
[1778784136359,38.65,81529.4,0.0,-0.87923,0.0001,10.69031]
[1778784137217,38.65,81533.82,0.0,-0.8788,0.0001,10.71779]
[1778784139618,38.65,81533.56,0.0,-0.87883,0.0001,10.71557]
[1778784139683,38.64,81535.66,0.0,-0.87864,0.0001,10.72808]
[1778784140238,38.64,81539.51,0.0,-0.87826,0.0001,10.75199]
[1778784142252,38.64,81541.94,0.0,-0.87802,0.0001,10.76691]
[1778784148295,38.64,81542.56,0.0,-0.87798,0.0001,10.76998]
[1778784153330,38.64,81542.69,0.0,-0.87803,0.0001,10.76437]
[1778784155344,38.64,81545.44,0.0,-0.87776,0.0001,10.78126]
[1778784157358,38.64,81550.86,0.0,-0.87723,0.0001,10.81477]
[1778784158365,38.64,81554.39,0.0,-0.87688,0.0001,10.83661]
[1778784163400,38.64,81553.84,0.0,-0.87696,0.0001,10.83205]
[1778784168435,38.63,81553.68,0.0,-0.87699,0.0001,10.82995]
[1778784171456,38.63,81547.77,0.0,-0.87759,0.0001,10.79242]
[1778784171942,38.63,81547.77,0.0,-0.87759,0.0001,10.79242]
[1778784173470,38.63,81546.81,0.0,-0.87769,0.0001,10.78611]
[1778784176491,38.63,81545.84,0.0,-0.87779,0.0001,10.7796]
[1778784177498,38.63,81546.46,0.0,-0.87773,0.0001,10.78332]
[1778784182537,38.63,81546.89,0.0,-0.8777,0.0001,10.78525]
[1778784183543,38.63,81546.13,0.0,-0.87778,0.0001,10.78035]
[1778784187064,38.63,81546.14,0.0,-0.87778,0.0001,10.78011]
[1778784187190,38.63,81546.14,0.0,-0.87778,0.0001,10.78011]
[1778784187571,38.62,81546.2,0.0,-0.87778,0.0001,10.78018]
[1778784188578,38.62,81542.46,0.0,-0.87815,0.0001,10.7567]
[1778784189570,38.62,81542.46,0.0,-0.87815,0.0001,10.7567]
[1778784189709,38.62,81542.46,0.0,-0.87815,0.0001,10.7567]
[1778784189794,38.62,81538.21,0.0,-0.87857,0.0001,10.73001]
[1778784191567,38.62,81536.67,0.0,-0.87872,0.0001,10.72042]
[1778784191750,38.62,81536.67,0.0,-0.87872,0.0001,10.72042]
[1778784191751,38.62,81536.43,0.0,-0.87875,0.0001,10.71885]
[1778784193566,38.62,81536.03,0.0,-0.87879,0.0001,10.71629]
[1778784193613,38.62,81535.22,0.0,-0.87887,0.0001,10.71118]
[1778784194620,38.62,81538.93,0.0,-0.87851,0.0001,10.73424]
[1778784195627,38.62,81544.92,0.0,-0.87792,0.0001,10.7715]
[1778784196451,38.62,81544.92,0.0,-0.87792,0.0001,10.7715]
[1778784196634,38.62,81544.1,0.0,-0.878,0.0001,10.76624]
[1778784202593,38.62,81544.47,0.0,-0.87797,0.0001,10.76815]
[1778784203683,38.62,81545.64,0.0,-0.87786,0.0001,10.77492]
[1778784208718,38.62,81545.44,0.0,-0.8779,0.0001,10.77296]
[1778784212058,38.62,81545.32,0.0,-0.87797,0.0001,10.76603]
[1778784213589,38.62,81544.79,0.0,-0.87802,0.0001,10.76258]
[1778784213703,38.62,81544.79,0.0,-0.87802,0.0001,10.76258]
[1778784213753,38.62,81544.81,0.0,-0.87802,0.0001,10.76257]
[1778784214562,38.62,81544.81,0.0,-0.87802,0.0001,10.76257]
[1778784214760,38.62,81544.79,0.0,-0.87803,0.0001,10.76232]
[1778784215170,38.62,81544.79,0.0,-0.87803,0.0001,10.76232]
[1778784217565,38.62,81544.59,0.0,-0.87805,0.0001,10.76094]
[1778784217806,38.62,81544.59,0.0,-0.87805,0.0001,10.76094]
[1778784217904,38.61,81544.59,0.0,-0.87806,0.0001,10.76054]
[1778784218788,38.61,81545.32,0.0,-0.87798,0.0001,10.7651]
[1778784220961,38.61,81545.56,0.0,-0.87796,0.0001,10.76633]
[1778784221809,38.61,81544.78,0.0,-0.87804,0.0001,10.76132]
[1778784222286,38.61,81544.78,0.0,-0.87804,0.0001,10.76132]
[1778784223572,38.61,81545.04,0.0,-0.87802,0.0001,10.7628]
[1778784223601,38.61,81545.04,0.0,-0.87802,0.0001,10.7628]
[1778784223811,38.61,81545.04,0.0,-0.87802,0.0001,10.7628]
[1778784223913,38.61,81544.98,0.0,-0.87803,0.0001,10.76216]
[1778784225566,38.61,81544.98,0.0,-0.87803,0.0001,10.76216]
[1778784225594,38.61,81544.98,0.0,-0.87803,0.0001,10.76216]
[1778784225837,38.61,81545.62,0.0,-0.87797,0.0001,10.76588]
[1778784228526,38.61,81545.56,0.0,-0.87798,0.0001,10.76522]
[1778784233894,38.61,81545.42,0.0,-0.87801,0.0001,10.76353]
[1778784237290,38.61,81545.24,0.0,-0.87803,0.0001,10.762]
[1778784237577,38.61,81545.24,0.0,-0.87803,0.0001,10.762]
[1778784238929,38.61,81545.21,0.0,-0.87804,0.0001,10.76154]
[1778784240558,38.61,81545.03,0.0,-0.87806,0.0001,10.76029]
[1778784240808,38.61,81545.03,0.0,-0.87806,0.0001,10.76029]
[1778784240943,38.61,81545.2,0.0,-0.87805,0.0001,10.76122]
[1778784241562,38.61,81545.2,0.0,-0.87805,0.0001,10.76122]
[1778784241573,38.61,81545.2,0.0,-0.87805,0.0001,10.76122]
[1778784242957,38.61,81543.42,0.0,-0.87823,0.0001,10.74985]
[1778784244971,38.61,81544.59,0.0,-0.87811,0.0001,10.75692]
[1778784245760,38.61,81544.59,0.0,-0.87811,0.0001,10.75692]
[1778784245978,38.6,81545.55,0.0,-0.87802,0.0001,10.76278]
[1778784251013,38.6,81545.53,0.0,-0.87803,0.0001,10.762]
[1778784253027,38.6,81543.6,0.0,-0.87823,0.0001,10.74969]
[1778784254034,38.6,81542.79,0.0,-0.87831,0.0001,10.74453]
[1778784255041,38.6,81545.85,0.0,-0.87801,0.0001,10.76351]
[1778784256048,38.6,81546.45,0.0,-0.87795,0.0001,10.76712]
[1778784259069,38.6,81545.74,0.0,-0.87803,0.0001,10.76228]
[1778784260076,38.6,81543.07,0.0,-0.87829,0.0001,10.74549]
[1778784262090,38.6,81541.91,0.0,-0.87841,0.0001,10.73804]
[1778784267286,38.6,81542.2,0.0,-0.87839,0.0001,10.73945]
[1778784269582,38.6,81542.01,0.0,-0.87841,0.0001,10.73807]
[1778784269701,38.6,81542.01,0.0,-0.87841,0.0001,10.73807]
[1778784269813,38.6,81542.01,0.0,-0.87841,0.0001,10.73807]
[1778784269928,38.6,81542.01,0.0,-0.87841,0.0001,10.73807]
[1778784269912,38.6,81538.63,0.0,-0.87876,0.0001,10.71624]
[1778784270179,38.6,81538.63,0.0,-0.87876,0.0001,10.71624]
[1778784270280,38.6,81537.02,0.0,-0.87891,0.0001,10.7062]
[1778784271153,38.6,81535.07,0.0,-0.87916,0.0001,10.68797]
[1778784272160,38.59,81534.58,0.0,-0.87922,0.0001,10.68458]
[1778784276188,38.59,81533.36,0.0,-0.87936,0.0001,10.67571]
[1778784277195,38.59,81539.62,0.0,-0.87875,0.0001,10.71441]
[1778784278202,38.59,81546.59,0.0,-0.87807,0.0001,10.75752]
[1778784279209,38.59,81549.16,0.0,-0.87782,0.0001,10.77314]
[1778784280216,38.59,81551.5,0.0,-0.8776,0.0001,10.78731]
[1778784282428,38.59,81551.82,0.0,-0.87757,0.0001,10.78885]
[1778784283237,38.58,81550.32,0.0,-0.87773,0.0001,10.77912]
[1778784284244,38.58,81549.18,0.0,-0.87784,0.0001,10.77184]
[1778784287265,38.58,81547.57,0.0,-0.87801,0.0001,10.76133]
[1778784288551,38.58,81547.57,0.0,-0.87801,0.0001,10.76133]
[1778784288599,38.58,81545.83,0.0,-0.87818,0.0001,10.75034]
[1778784291293,38.58,81545.24,0.0,-0.87825,0.0001,10.7463]
[1778784292300,38.58,81543.94,0.0,-0.87838,0.0001,10.73808]
[1778784294628,38.58,81544.02,0.0,-0.87838,0.0001,10.73819]
[1778784294646,38.58,81539.1,0.0,-0.87887,0.0001,10.70711]
[1778784295321,38.58,81535.93,0.0,-0.87918,0.0001,10.687]
[1778784296328,38.58,81534.68,0.0,-0.87931,0.0001,10.67889]
[1778784300917,38.58,81534.81,0.0,-0.87931,0.0001,10.67878]
[1778784301363,38.57,81538.77,0.0,-0.87893,0.0001,10.70285]
[1778784302370,38.57,81541.04,0.0,-0.87872,0.0001,10.71666]
[1778784307028,38.57,81540.75,0.0,-0.87876,0.0001,10.71377]
[1778784312440,38.56,81539.05,0.0,-0.87897,0.0001,10.7007]
[1778784313865,38.56,81538.17,0.0,-0.87906,0.0001,10.69488]
[1778784317475,38.56,81537.12,0.0,-0.87918,0.0001,10.68704]
[1778784318482,38.56,81537.93,0.0,-0.87911,0.0001,10.69178]
[1778784319489,38.56,81538.44,0.0,-0.87906,0.0001,10.69464]
[1778784320496,38.56,81539.05,0.0,-0.87901,0.0001,10.69813]
[1778784321503,38.56,81537.73,0.0,-0.87914,0.0001,10.68957]
[1778784322510,38.56,81538.61,0.0,-0.87906,0.0001,10.69474]
[1778784323517,38.55,81539.18,0.0,-0.87901,0.0001,10.69798]
[1778784324524,38.55,81540.25,0.0,-0.87891,0.0001,10.70433]
[1778784329561,38.55,81533.2,0.0,-0.87963,0.0001,10.65872]
[1778784330569,38.55,81533.97,0.0,-0.87956,0.0001,10.66325]
[1778784331734,38.55,81533.97,0.0,-0.87956,0.0001,10.66325]
[1778784331799,38.55,81536.21,0.0,-0.8794,0.0001,10.6712]
[1778784334597,38.55,81538.51,0.0,-0.87919,0.0001,10.68467]
[1778784337861,38.54,81538.1,0.0,-0.87924,0.0001,10.68151]
[1778784344090,38.54,81537.83,0.0,-0.87929,0.0001,10.67805]
[1778784345674,38.54,81536.82,0.0,-0.8794,0.0001,10.67088]
[1778784346681,38.54,81532.52,0.0,-0.87983,0.0001,10.6438]
[1778784347688,38.54,81528.33,0.0,-0.88025,0.0001,10.61713]
[1778784348695,38.54,81526.76,0.0,-0.8804,0.0001,10.60715]
[1778784350175,38.53,81526.58,0.0,-0.88042,0.0001,10.60584]
[1778784350709,38.53,81527.15,0.0,-0.88038,0.0001,10.60888]
[1778784352723,38.53,81529.43,0.0,-0.88017,0.0001,10.62205]
[1778784353730,38.53,81529.86,0.0,-0.88014,0.0001,10.62419]
[1778784354737,38.53,81531.25,0.0,-0.88001,0.0001,10.63232]
[1778784355744,38.53,81532.7,0.0,-0.87988,0.0001,10.6408]
[1778784356751,38.53,81531.93,0.0,-0.87996,0.0001,10.63544]
[1778784357758,38.52,81531.41,0.0,-0.88002,0.0001,10.63165]
[1778784358765,38.52,81530.29,0.0,-0.88014,0.0001,10.62412]
[1778784359772,38.52,81525.39,0.0,-0.88063,0.0001,10.59306]
[1778784360779,38.52,81521.42,0.0,-0.88102,0.0001,10.56785]
[1778784361786,38.52,81524.12,0.0,-0.88077,0.0001,10.58419]
[1778784363800,38.52,81524.59,0.0,-0.88074,0.0001,10.58616]
[1778784365814,38.51,81525.98,0.0,-0.88061,0.0001,10.59386]
[1778784366821,38.51,81533.23,0.0,-0.87992,0.0001,10.63854]
[1778784367828,38.51,81532.41,0.0,-0.88,0.0001,10.63294]
[1778784368835,38.51,81530.26,0.0,-0.88022,0.0001,10.619]
[1778784369842,38.51,81525.46,0.0,-0.8807,0.0001,10.58856]
[1778784370849,38.51,81523.72,0.0,-0.88088,0.0001,10.5772]
[1778784371856,38.51,81522.18,0.0,-0.88103,0.0001,10.56714]
[1778784372863,38.5,81522.89,0.0,-0.88097,0.0001,10.57109]
[1778784373870,38.5,81526.51,0.0,-0.88063,0.0001,10.59318]
[1778784374876,38.5,81526.51,0.0,-0.88063,0.0001,10.59318]
[1778784374877,38.5,81527.78,0.0,-0.88051,0.0001,10.60064]
[1778784375885,38.5,81528.99,0.0,-0.8804,0.0001,10.6077]
[1778784377898,38.5,81529.37,0.0,-0.88038,0.0001,10.60907]
[1778784378905,38.5,81528.98,0.0,-0.88043,0.0001,10.60614]
[1778784381118,38.5,81528.98,0.0,-0.88043,0.0001,10.60614]
[1778784382056,38.49,81528.97,0.0,-0.88045,0.0001,10.60457]
[1778784382135,38.49,81539.63,0.0,-0.87942,0.0001,10.67056]
[1778784382934,38.49,81542.66,0.0,-0.87912,0.0001,10.68948]
[1778784383578,38.49,81542.66,0.0,-0.87912,0.0001,10.68948]
[1778784383941,38.49,81544.24,0.0,-0.87897,0.0001,10.69875]
[1778784384530,38.49,81544.24,0.0,-0.87897,0.0001,10.69875]
[1778784384632,38.49,81544.24,0.0,-0.87897,0.0001,10.69875]
[1778784384948,38.49,81551.25,0.0,-0.87829,0.0001,10.74196]
[1778784385582,38.49,81551.25,0.0,-0.87829,0.0001,10.74196]
[1778784385812,38.49,81551.25,0.0,-0.87829,0.0001,10.74196]
[1778784385887,38.49,81551.25,0.0,-0.87829,0.0001,10.74196]
[1778784386031,38.49,81551.25,0.0,-0.87829,0.0001,10.74196]
[1778784386131,38.49,81555.98,0.0,-0.87783,0.0001,10.77129]
[1778784386594,38.49,81555.98,0.0,-0.87783,0.0001,10.77129]
[1778784386703,38.49,81555.98,0.0,-0.87783,0.0001,10.77129]
[1778784386755,38.49,81555.98,0.0,-0.87783,0.0001,10.77129]
[1778784386808,38.49,81555.98,0.0,-0.87783,0.0001,10.77129]
[1778784387441,38.49,81556.28,0.0,-0.8778,0.0001,10.77317]
[1778784387450,38.49,81556.28,0.0,-0.8778,0.0001,10.77317]
[1778784387516,38.49,81556.28,0.0,-0.8778,0.0001,10.77317]
[1778784387566,38.49,81556.28,0.0,-0.8778,0.0001,10.77317]
[1778784388407,38.49,81556.03,0.0,-0.87783,0.0001,10.77149]
[1778784389345,38.49,81556.67,0.0,-0.87776,0.0001,10.77537]
[1778784389470,38.49,81556.67,0.0,-0.87776,0.0001,10.77537]
[1778784389521,38.49,81556.67,0.0,-0.87776,0.0001,10.77537]
[1778784389573,38.49,81556.67,0.0,-0.87776,0.0001,10.77537]
[1778784390316,38.49,81556.77,0.0,-0.87776,0.0001,10.77588]
[1778784391042,38.49,81556.77,0.0,-0.87776,0.0001,10.77588]
[1778784391060,38.49,81556.77,0.0,-0.87776,0.0001,10.77588]
[1778784391128,38.49,81556.77,0.0,-0.87776,0.0001,10.77588]
[1778784391232,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784391279,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784391311,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784392051,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784392063,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784392107,38.49,81556.77,0.0,-0.87781,0.0001,10.76989]
[1778784392092,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392160,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392240,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392289,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392312,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392408,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392471,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784392563,38.49,81559.62,0.0,-0.87753,0.0001,10.78762]
[1778784393004,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784393201,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784393217,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784393253,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784393308,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784394152,38.49,81565.53,0.0,-0.87695,0.0001,10.82465]
[1778784395211,38.48,81565.78,0.0,-0.87693,0.0001,10.82571]
[1778784395308,38.48,81565.78,0.0,-0.87693,0.0001,10.82571]
[1778784395497,38.48,81565.78,0.0,-0.87693,0.0001,10.82571]
[1778784395548,38.48,81565.78,0.0,-0.87693,0.0001,10.82571]
[1778784396079,38.48,81565.78,0.0,-0.87693,0.0001,10.82571]
[1778784397019,38.48,81567.11,0.0,-0.8768,0.0001,10.83387]
[1778784397038,38.48,81567.11,0.0,-0.8768,0.0001,10.83387]
[1778784397060,38.48,81567.11,0.0,-0.8768,0.0001,10.83387]
[1778784397071,38.48,81567.11,0.0,-0.8768,0.0001,10.83387]
[1778784397280,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397313,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397421,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397470,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397540,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397564,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397590,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397695,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397810,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397824,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397987,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784397998,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784398030,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784398060,38.48,81567.52,0.0,-0.87676,0.0001,10.83625]
[1778784398088,38.48,81572.05,0.0,-0.87631,0.0001,10.86447]
[1778784398266,38.48,81572.05,0.0,-0.87631,0.0001,10.86447]
[1778784398288,38.48,81572.05,0.0,-0.87631,0.0001,10.86447]
[1778784398308,38.48,81572.05,0.0,-0.87631,0.0001,10.86447]
[1778784399847,38.48,81572.11,0.0,-0.87631,0.0001,10.86461]
[1778784399910,38.48,81572.11,0.0,-0.87631,0.0001,10.86461]
[1778784399990,38.48,81572.11,0.0,-0.87631,0.0001,10.86461]
[1778784400068,38.48,81572.11,0.0,-0.87631,0.0001,10.86461]
[1778784400126,38.48,81572.11,0.0,-0.87631,0.0001,10.86461]
[1778784400114,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400311,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400322,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400561,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400566,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400716,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400764,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784400811,38.48,81577.85,0.0,-0.87574,0.0001,10.90042]
[1778784401060,38.48,81580.52,0.0,-0.87548,0.0001,10.91692]
[1778784401576,38.48,81580.52,0.0,-0.87548,0.0001,10.91692]
[1778784401720,38.48,81580.52,0.0,-0.87548,0.0001,10.91692]
[1778784401768,38.48,81580.52,0.0,-0.87548,0.0001,10.91692]
[1778784401807,38.48,81580.52,0.0,-0.87548,0.0001,10.91692]
[1778784403192,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403512,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403567,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403751,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403793,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403810,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784403971,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784404133,38.48,81580.81,0.0,-0.87546,0.0001,10.91815]
[1778784404159,38.48,81582.73,0.0,-0.87527,0.0001,10.92992]
[1778784404309,38.48,81582.73,0.0,-0.87527,0.0001,10.92992]
[1778784404317,38.48,81582.73,0.0,-0.87527,0.0001,10.92992]
[1778784404368,38.48,81582.73,0.0,-0.87527,0.0001,10.92992]
[1778784404561,38.48,81582.73,0.0,-0.87527,0.0001,10.92992]
[1778784408079,38.48,81582.14,0.0,-0.87534,0.0001,10.92531]
[1778784408274,38.48,81582.15,0.0,-0.87535,0.0001,10.92507]
[1778784408309,38.48,81582.15,0.0,-0.87535,0.0001,10.92507]
[1778784408328,38.48,81582.15,0.0,-0.87535,0.0001,10.92507]
[1778784411131,38.47,81584.44,0.0,-0.87513,0.0001,10.93858]
[1778784414515,38.47,81585.54,0.0,-0.87504,0.0001,10.94455]
[1778784414559,38.47,81585.54,0.0,-0.87504,0.0001,10.94455]
[1778784414634,38.47,81585.54,0.0,-0.87504,0.0001,10.94455]
[1778784414686,38.47,81585.54,0.0,-0.87504,0.0001,10.94455]
[1778784414809,38.47,81585.54,0.0,-0.87504,0.0001,10.94455]
[1778784418212,38.47,81586.02,0.0,-0.875,0.0001,10.94664]
[1778784418311,38.47,81586.02,0.0,-0.875,0.0001,10.94664]
[1778784418334,38.47,81586.02,0.0,-0.875,0.0001,10.94664]
[1778784418382,38.47,81586.02,0.0,-0.875,0.0001,10.94664]
[1778784418570,38.47,81586.02,0.0,-0.875,0.0001,10.94664]
[1778784424222,38.46,81586.93,0.0,-0.87495,0.0001,10.95014]
[1778784427267,38.46,81586.75,0.0,-0.87497,0.0001,10.94869]
[1778784427307,38.46,81586.75,0.0,-0.87497,0.0001,10.94869]
[1778784427319,38.46,81586.75,0.0,-0.87497,0.0001,10.94869]
[1778784427395,38.46,81586.75,0.0,-0.87497,0.0001,10.94869]
[1778784427559,38.46,81586.75,0.0,-0.87497,0.0001,10.94869]
[1778784430303,38.46,81586.27,0.0,-0.87504,0.0001,10.94445]
[1778784430308,38.46,81586.27,0.0,-0.87504,0.0001,10.94445]
[1778784430485,38.46,81586.27,0.0,-0.87504,0.0001,10.94445]
[1778784430561,38.46,81586.27,0.0,-0.87504,0.0001,10.94445]
[1778784430651,38.46,81586.27,0.0,-0.87504,0.0001,10.94445]
[1778784435691,38.46,81586.29,0.0,-0.87505,0.0001,10.94397]
[1778784436402,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784436562,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784436572,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784436573,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784436644,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784436813,38.45,81586.0,0.0,-0.8751,0.0001,10.94094]
[1778784440187,38.45,81583.91,0.0,-0.87532,0.0001,10.9269]
[1778784439327,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784440216,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784440308,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784440451,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784440544,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784440563,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784441008,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784441060,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784441129,38.45,81577.28,0.0,-0.87599,0.0001,10.88494]
[1778784441161,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784441310,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784441557,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784441695,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784441809,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784441947,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784442058,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784442069,38.45,81572.18,0.0,-0.87651,0.0001,10.85251]
[1778784442292,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442374,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442474,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442559,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442597,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442668,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442807,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784442816,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784443005,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784443058,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784443116,38.45,81571.49,0.0,-0.87658,0.0001,10.84801]
[1778784443261,38.45,81571.5,0.0,-0.87658,0.0001,10.84791]
[1778784443309,38.45,81571.5,0.0,-0.87658,0.0001,10.84791]
[1778784443536,38.45,81571.5,0.0,-0.87658,0.0001,10.84791]
[1778784448625,38.45,81573.24,0.0,-0.87642,0.0001,10.85833]
[1778784452101,38.45,81572.5,0.0,-0.8765,0.0001,10.85305]
[1778784452194,38.45,81576.17,0.0,-0.87619,0.0001,10.87003]
[1778784452233,38.45,81576.17,0.0,-0.87619,0.0001,10.87003]
[1778784452441,38.45,81576.17,0.0,-0.87619,0.0001,10.87003]
[1778784452587,38.45,81576.17,0.0,-0.87619,0.0001,10.87003]
[1778784452760,38.45,81576.17,0.0,-0.87619,0.0001,10.87003]
[1778784453363,38.45,81577.89,0.0,-0.87602,0.0001,10.88083]
[1778784453436,38.45,81577.89,0.0,-0.87602,0.0001,10.88083]
[1778784453711,38.45,81577.89,0.0,-0.87602,0.0001,10.88083]
[1778784453813,38.45,81580.3,0.0,-0.87578,0.0001,10.8958]
[1778784455571,38.44,81578.95,0.0,-0.87592,0.0001,10.88711]
[1778784455619,38.44,81578.95,0.0,-0.87592,0.0001,10.88711]
[1778784455691,38.44,81578.95,0.0,-0.87592,0.0001,10.88711]
[1778784455792,38.44,81578.75,0.0,-0.87594,0.0001,10.88566]
[1778784456806,38.44,81578.75,0.0,-0.87594,0.0001,10.88566]
[1778784456907,38.44,81579.56,0.0,-0.87587,0.0001,10.89056]
[1778784457454,38.44,81581.06,0.0,-0.87572,0.0001,10.89979]
[1778784460215,38.44,81588.37,0.0,-0.87499,0.0001,10.94506]
[1778784461486,38.44,81586.08,0.0,-0.87523,0.0001,10.93038]
[1778784464507,38.44,81587.37,0.0,-0.87511,0.0001,10.93772]
[1778784465514,38.44,81588.59,0.0,-0.87499,0.0001,10.94513]
[1778784467528,38.44,81586.82,0.0,-0.87518,0.0001,10.93343]
[1778784469542,38.44,81588.12,0.0,-0.87506,0.0001,10.94107]
[1778784471556,38.43,81589.19,0.0,-0.87496,0.0001,10.94724]
[1778784473000,38.43,81589.19,0.0,-0.87496,0.0001,10.94724]
[1778784473570,38.43,81590.04,0.0,-0.87489,0.0001,10.952]
[1778784474577,38.43,81589.32,0.0,-0.87496,0.0001,10.94717]
[1778784475584,38.43,81588.05,0.0,-0.8751,0.0001,10.93887]
[1778784476591,38.43,81589.05,0.0,-0.875,0.0001,10.94488]
[1778784481626,38.43,81588.26,0.0,-0.8751,0.0001,10.93841]
[1778784483076,38.43,81586.8,0.0,-0.87526,0.0001,10.92893]
[1778784483640,38.42,81586.1,0.0,-0.87533,0.0001,10.92424]
[1778784484647,38.42,81587.21,0.0,-0.87522,0.0001,10.93095]
[1778784485654,38.42,81586.46,0.0,-0.8753,0.0001,10.92593]
[1778784487668,38.42,81584.9,0.0,-0.87547,0.0001,10.91554]
[1778784488705,38.42,81584.9,0.0,-0.87547,0.0001,10.91554]
[1778784488807,38.42,81577.05,0.0,-0.87626,0.0001,10.86589]
[1778784489682,38.42,81565.0,0.0,-0.87747,0.0001,10.79001]
[1778784490689,38.42,81561.34,0.0,-0.87783,0.0001,10.76696]
[1778784491390,38.42,81561.34,0.0,-0.87783,0.0001,10.76696]
[1778784492703,38.42,81559.31,0.0,-0.87804,0.0001,10.7541]
[1778784493710,38.42,81560.42,0.0,-0.87793,0.0001,10.761]
[1778784494717,38.42,81557.05,0.0,-0.87826,0.0001,10.73982]
[1778784495881,38.42,81557.05,0.0,-0.87826,0.0001,10.73982]
[1778784495972,38.42,81539.26,0.0,-0.88001,0.0001,10.62847]
[1778784496731,38.42,81535.42,0.0,-0.88039,0.0001,10.60461]
[1778784497738,38.42,81531.08,0.0,-0.88082,0.0001,10.57706]
[1778784501213,38.42,81530.43,0.0,-0.88089,0.0001,10.57217]
[1778784501782,38.42,81530.12,0.0,-0.88093,0.0001,10.56982]
[1778784502214,38.42,81530.12,0.0,-0.88093,0.0001,10.56982]
[1778784502250,38.41,81532.73,0.0,-0.88069,0.0001,10.58527]
[1778784502774,38.41,81541.85,0.0,-0.8798,0.0001,10.64224]
[1778784503556,38.41,81541.85,0.0,-0.8798,0.0001,10.64224]
[1778784504112,38.41,81544.62,0.0,-0.87953,0.0001,10.65905]
[1778784506440,38.41,81544.67,0.0,-0.87955,0.0001,10.65831]
[1778784509823,38.4,81542.09,0.0,-0.87983,0.0001,10.64007]
[1778784510830,38.4,81537.09,0.0,-0.88033,0.0001,10.60833]
[1778784512844,38.4,81532.48,0.0,-0.88085,0.0001,10.57291]
[1778784513851,38.4,81530.64,0.0,-0.88104,0.0001,10.56101]
[1778784515862,38.4,81530.49,0.0,-0.88106,0.0001,10.55968]
[1778784517065,38.4,81530.29,0.0,-0.88108,0.0001,10.55804]
[1778784517120,38.4,81526.36,0.0,-0.88147,0.0001,10.53314]
[1778784517573,38.4,81526.36,0.0,-0.88147,0.0001,10.53314]
[1778784517879,38.4,81527.42,0.0,-0.88137,0.0001,10.53939]
[1778784518667,38.4,81527.42,0.0,-0.88137,0.0001,10.53939]
[1778784518808,38.4,81527.42,0.0,-0.88137,0.0001,10.53939]
[1778784518886,38.39,81520.75,0.0,-0.88203,0.0001,10.49744]
[1778784519893,38.39,81518.32,0.0,-0.88227,0.0001,10.482]
[1778784520900,38.39,81516.65,0.0,-0.88243,0.0001,10.47131]
[1778784521563,38.39,81516.65,0.0,-0.88243,0.0001,10.47131]
[1778784521907,38.39,81516.22,0.0,-0.88248,0.0001,10.46836]
[1778784522914,38.39,81514.09,0.0,-0.88269,0.0001,10.45483]
[1778784523921,38.39,81515.14,0.0,-0.88259,0.0001,10.46112]
[1778784524928,38.39,81517.56,0.0,-0.88236,0.0001,10.47592]
[1778784525935,38.39,81517.93,0.0,-0.88233,0.0001,10.47795]
[1778784527074,38.39,81517.93,0.0,-0.88233,0.0001,10.47795]
[1778784527219,38.39,81517.93,0.0,-0.88233,0.0001,10.47795]
[1778784527260,38.39,81517.77,0.0,-0.88236,0.0001,10.47638]
[1778784527949,38.39,81526.04,0.0,-0.88155,0.0001,10.52792]
[1778784528370,38.39,81526.04,0.0,-0.88155,0.0001,10.52792]
[1778784528956,38.39,81542.12,0.0,-0.87999,0.0001,10.62798]
[1778784530152,38.39,81542.12,0.0,-0.87999,0.0001,10.62798]
[1778784530253,38.38,81544.96,0.0,-0.87973,0.0001,10.64473]
[1778784531563,38.38,81545.49,0.0,-0.87967,0.0001,10.64805]
[1778784531738,38.38,81545.49,0.0,-0.87967,0.0001,10.64805]
[1778784531977,38.38,81544.46,0.0,-0.87978,0.0001,10.64108]
[1778784535078,38.38,81548.24,0.0,-0.87944,0.0001,10.66318]
[1778784541022,38.37,81549.33,0.0,-0.87937,0.0001,10.66728]
[1778784541040,38.37,81552.27,0.0,-0.87909,0.0001,10.68516]
[1778784542047,38.37,81557.67,0.0,-0.87857,0.0001,10.71845]
[1778784543055,38.37,81560.28,0.0,-0.87832,0.0001,10.73425]
[1778784545069,38.35,81559.24,0.0,-0.87853,0.0001,10.72093]
[1778784546076,38.35,81557.67,0.0,-0.8787,0.0001,10.71045]
[1778784547083,38.35,81558.39,0.0,-0.87863,0.0001,10.71467]
[1778784548090,38.35,81564.52,0.0,-0.87803,0.0001,10.75286]
[1778784549097,38.35,81563.64,0.0,-0.87812,0.0001,10.74705]
[1778784550104,38.35,81564.39,0.0,-0.87805,0.0001,10.75141]
[1778784554132,38.34,81563.98,0.0,-0.87811,0.0001,10.7475]
[1778784556146,38.34,81564.44,0.0,-0.87808,0.0001,10.74974]
[1778784557153,38.34,81565.79,0.0,-0.87795,0.0001,10.75789]
[1778784558146,38.34,81565.79,0.0,-0.87795,0.0001,10.75789]
[1778784558160,38.34,81588.71,0.0,-0.87566,0.0001,10.90181]
[1778784558390,38.34,81588.71,0.0,-0.87566,0.0001,10.90181]
[1778784559167,38.34,81594.3,0.0,-0.8751,0.0001,10.93702]
[1778784560174,38.34,81594.31,0.0,-0.8751,0.0001,10.93683]
[1778784561181,38.34,81600.44,0.0,-0.87449,0.0001,10.97523]
[1778784561538,38.34,81600.44,0.0,-0.87449,0.0001,10.97523]
[1778784561640,38.34,81600.44,0.0,-0.87449,0.0001,10.97523]
[1778784562188,38.34,81605.97,0.0,-0.87394,0.0001,11.00949]
[1778784565288,38.33,81606.0,0.0,-0.87395,0.0001,11.00885]
[1778784565209,38.33,81605.26,0.0,-0.87402,0.0001,11.00417]
[1778784566229,38.33,81603.49,0.0,-0.87422,0.0001,10.99215]
[1778784567235,38.33,81602.76,0.0,-0.8743,0.0001,10.98714]
[1778784568242,38.33,81606.8,0.0,-0.87389,0.0001,11.01229]
[1778784569249,38.33,81606.14,0.0,-0.87397,0.0001,11.00769]
[1778784570256,38.33,81605.59,0.0,-0.87403,0.0001,11.00379]
[1778784571263,38.33,81604.87,0.0,-0.87416,0.0001,10.99304]
[1778784576299,38.32,81604.11,0.0,-0.87427,0.0001,10.98651]
[1778784578313,38.32,81602.58,0.0,-0.87444,0.0001,10.97603]
[1778784580327,38.32,81600.74,0.0,-0.87464,0.0001,10.96363]
[1778784581334,38.32,81598.33,0.0,-0.87489,0.0001,10.94803]
[1778784585364,38.31,81597.89,0.0,-0.87496,0.0001,10.94385]
[1778784589067,38.31,81597.18,0.0,-0.87504,0.0001,10.93832]
[1778784589392,38.31,81588.25,0.0,-0.87595,0.0001,10.88162]
[1778784590399,38.31,81584.47,0.0,-0.87633,0.0001,10.85752]
[1778784593420,38.31,81582.32,0.0,-0.87656,0.0001,10.84329]
[1778784594451,38.31,81582.32,0.0,-0.87656,0.0001,10.84329]
[1778784595769,38.31,81582.18,0.0,-0.87658,0.0001,10.8422]
[1778784595830,38.31,81577.3,0.0,-0.87707,0.0001,10.81126]
[1778784597562,38.3,81577.66,0.0,-0.87704,0.0001,10.81338]
[1778784597975,38.3,81577.66,0.0,-0.87704,0.0001,10.81338]
[1778784599462,38.3,81570.94,0.0,-0.87771,0.0001,10.77065]
[1778784602483,38.3,81562.05,0.0,-0.8786,0.0001,10.71452]
[1778784607518,38.3,81561.95,0.0,-0.87861,0.0001,10.71388]
[1778784608838,38.3,81548.83,0.0,-0.87991,0.0001,10.63127]
[1778784609534,38.3,81544.56,0.0,-0.88033,0.0001,10.60435]
[1778784610541,38.3,81540.96,0.0,-0.88069,0.0001,10.58167]
[1778784611437,38.3,81540.96,0.0,-0.88069,0.0001,10.58167]
[1778784611601,38.3,81540.96,0.0,-0.88069,0.0001,10.58167]
[1778784611658,38.3,81539.75,0.0,-0.88081,0.0001,10.574]
[1778784612559,38.3,81539.75,0.0,-0.88081,0.0001,10.574]
[1778784612612,38.3,81539.22,0.0,-0.88086,0.0001,10.5706]
[1778784613562,38.3,81531.96,0.0,-0.88157,0.0001,10.52511]
[1778784614569,38.3,81531.26,0.0,-0.88165,0.0001,10.5204]
[1778784615576,38.3,81530.3,0.0,-0.88174,0.0001,10.51406]
[1778784616583,38.3,81529.65,0.0,-0.88181,0.0001,10.50968]
[1778784618597,38.3,81530.4,0.0,-0.88175,0.0001,10.51373]
[1778784623632,38.29,81529.95,0.0,-0.88182,0.0001,10.50934]
[1778784627305,38.29,81530.03,0.0,-0.88182,0.0001,10.50922]
[1778784627570,38.29,81529.83,0.0,-0.88185,0.0001,10.50766]
[1778784627662,38.29,81529.72,0.0,-0.88186,0.0001,10.50667]
[1778784629678,38.29,81535.73,0.0,-0.88129,0.0001,10.54362]
[1778784634283,38.29,81536.75,0.0,-0.88126,0.0001,10.54317]
[1778784634312,38.29,81536.75,0.0,-0.88126,0.0001,10.54317]
[1778784634383,38.28,81533.14,0.0,-0.88162,0.0001,10.51991]
[1778784634711,38.28,81532.35,0.0,-0.8817,0.0001,10.51497]
[1778784635567,38.28,81532.35,0.0,-0.8817,0.0001,10.51497]
[1778784636725,38.28,81531.5,0.0,-0.88179,0.0001,10.50901]
[1778784637732,38.28,81532.13,0.0,-0.88173,0.0001,10.51263]
[1778784641760,38.28,81529.23,0.0,-0.88204,0.0001,10.49323]
[1778784643774,38.28,81528.69,0.0,-0.8821,0.0001,10.48927]
[1778784644781,38.28,81527.76,0.0,-0.88219,0.0001,10.48317]
[1778784646795,38.27,81528.12,0.0,-0.88217,0.0001,10.48485]
[1778784648809,38.27,81526.26,0.0,-0.88236,0.0001,10.47266]
[1778784649816,38.27,81521.89,0.0,-0.88279,0.0001,10.44511]
[1778784652077,38.27,81521.94,0.0,-0.88278,0.0001,10.44519]
[1778784653567,38.27,81522.31,0.0,-0.88276,0.0001,10.44704]
[1778784653804,38.27,81522.31,0.0,-0.88276,0.0001,10.44704]
[1778784654061,38.27,81522.31,0.0,-0.88276,0.0001,10.44704]
[1778784654109,38.27,81522.81,0.0,-0.88271,0.0001,10.44994]
[1778784654851,38.27,81522.06,0.0,-0.88279,0.0001,10.44502]
[1778784655858,38.27,81521.35,0.0,-0.88286,0.0001,10.44037]
[1778784656865,38.27,81521.08,0.0,-0.88289,0.0001,10.43848]
[1778784657561,38.27,81521.08,0.0,-0.88289,0.0001,10.43848]
[1778784658879,38.27,81520.76,0.0,-0.88293,0.0001,10.43607]
[1778784660893,38.27,81516.93,0.0,-0.8833,0.0001,10.41178]
[1778784662380,38.27,81516.75,0.0,-0.88332,0.0001,10.4105]
[1778784662541,38.27,81516.75,0.0,-0.88332,0.0001,10.4105]
[1778784663191,38.27,81505.51,0.0,-0.88441,0.0001,10.34032]
[1778784664326,38.26,81504.89,0.0,-0.88447,0.0001,10.33636]
[1778784664922,38.26,81501.8,0.0,-0.88476,0.0001,10.31714]
[1778784669957,38.26,81502.92,0.0,-0.88466,0.0001,10.32403]
[1778784672978,38.26,81505.01,0.0,-0.88446,0.0001,10.33693]
[1778784673895,38.26,81505.01,0.0,-0.88446,0.0001,10.33693]
[1778784673985,38.26,81511.46,0.0,-0.88384,0.0001,10.37705]
[1778784674992,38.26,81516.48,0.0,-0.88336,0.0001,10.40824]
[1778784675999,38.26,81516.23,0.0,-0.88338,0.0001,10.40654]
[1778784677006,38.26,81514.75,0.0,-0.88353,0.0001,10.39717]
[1778784678014,38.26,81511.97,0.0,-0.8838,0.0001,10.37972]
[1778784680027,38.26,81517.52,0.0,-0.88327,0.0001,10.41411]
[1778784681036,38.26,81516.83,0.0,-0.88334,0.0001,10.40966]
[1778784683053,38.26,81514.9,0.0,-0.88353,0.0001,10.39735]
[1778784684060,38.26,81515.35,0.0,-0.88349,0.0001,10.40003]
[1778784686074,38.26,81515.92,0.0,-0.88343,0.0001,10.40333]
[1778784687081,38.26,81516.24,0.0,-0.88341,0.0001,10.40519]
[1778784688089,38.26,81516.59,0.0,-0.88337,0.0001,10.40724]
[1778784692117,38.26,81515.94,0.0,-0.8835,0.0001,10.39692]
[1778784694131,38.26,81516.06,0.0,-0.88349,0.0001,10.39742]
[1778784695138,38.26,81516.6,0.0,-0.88344,0.0001,10.40066]
[1778784700173,38.26,81517.46,0.0,-0.88337,0.0001,10.40537]
[1778784702074,38.26,81517.46,0.0,-0.88337,0.0001,10.40537]
[1778784702187,38.26,81517.73,0.0,-0.88335,0.0001,10.40678]
[1778784703194,38.25,81516.67,0.0,-0.88345,0.0001,10.40003]
[1778784703567,38.25,81516.67,0.0,-0.88345,0.0001,10.40003]
[1778784704219,38.25,81516.08,0.0,-0.88351,0.0001,10.39621]
[1778784708247,38.25,81516.5,0.0,-0.88348,0.0001,10.39832]
[1778784710261,38.25,81516.24,0.0,-0.88351,0.0001,10.39645]
[1778784711268,38.25,81509.74,0.0,-0.88413,0.0001,10.35581]
[1778784712282,38.25,81507.17,0.0,-0.88438,0.0001,10.33968]
[1778784715303,38.25,81505.63,0.0,-0.88453,0.0001,10.32992]
[1778784716116,38.25,81505.63,0.0,-0.88453,0.0001,10.32992]
[1778784719331,38.25,81501.9,0.0,-0.88489,0.0001,10.30655]
[1778784720338,38.25,81500.16,0.0,-0.88506,0.0001,10.2957]
[1778784723359,38.25,81502.19,0.0,-0.88487,0.0001,10.30832]
[1778784725373,38.25,81505.12,0.0,-0.88459,0.0001,10.32651]
[1778784726380,38.25,81511.38,0.0,-0.88399,0.0001,10.36549]
[1778784726962,38.25,81511.38,0.0,-0.88399,0.0001,10.36549]
[1778784727387,38.25,81532.13,0.0,-0.88198,0.0001,10.49488]
[1778784727980,38.25,81532.13,0.0,-0.88198,0.0001,10.49488]
[1778784728347,38.25,81532.13,0.0,-0.88198,0.0001,10.49488]
[1778784728436,38.25,81548.06,0.0,-0.88042,0.0001,10.59466]
[1778784729401,38.25,81550.52,0.0,-0.88018,0.0001,10.61013]
[1778784732422,38.25,81552.45,0.0,-0.87999,0.0001,10.62182]
[1778784733209,38.25,81552.45,0.0,-0.87999,0.0001,10.62182]
[1778784738469,38.24,81551.98,0.0,-0.88008,0.0001,10.61618]
[1778784747532,38.23,81551.65,0.0,-0.88018,0.0001,10.6102]
[1778784749546,38.23,81550.91,0.0,-0.88027,0.0001,10.60473]
[1778784754582,38.23,81551.61,0.0,-0.88028,0.0001,10.60136]
[1778784755589,38.22,81554.49,0.0,-0.88001,0.0001,10.61904]
[1778784756596,38.22,81555.37,0.0,-0.87993,0.0001,10.62415]
[1778784757603,38.22,81556.09,0.0,-0.87986,0.0001,10.62824]
[1778784758610,38.22,81557.05,0.0,-0.87977,0.0001,10.63384]
[1778784762638,38.22,81559.19,0.0,-0.87959,0.0001,10.64554]
[1778784763645,38.22,81560.28,0.0,-0.87949,0.0001,10.65194]
[1778784764652,38.21,81559.18,0.0,-0.87961,0.0001,10.64457]
[1778784767673,38.21,81560.23,0.0,-0.87952,0.0001,10.64984]
[1778784768945,38.21,81560.23,0.0,-0.87952,0.0001,10.64984]
[1778784768980,38.21,81560.23,0.0,-0.87952,0.0001,10.64984]
[1778784769060,38.21,81560.23,0.0,-0.87952,0.0001,10.64984]
[1778784769071,38.21,81561.42,0.0,-0.87941,0.0001,10.65688]
[1778784769687,38.21,81562.49,0.0,-0.87931,0.0001,10.66315]
[1778784770610,38.21,81562.49,0.0,-0.87931,0.0001,10.66315]
[1778784770694,38.21,81563.29,0.0,-0.87924,0.0001,10.66773]
[1778784771569,38.21,81563.29,0.0,-0.87924,0.0001,10.66773]
[1778784771701,38.21,81567.37,0.0,-0.87884,0.0001,10.69293]
[1778784772708,38.21,81568.26,0.0,-0.87876,0.0001,10.69804]
[1778784773715,38.2,81568.8,0.0,-0.87872,0.0001,10.70094]
[1778784776736,38.2,81570.22,0.0,-0.8786,0.0001,10.70838]
[1778784778750,38.2,81569.81,0.0,-0.87866,0.0001,10.70479]
[1778784780764,38.19,81565.73,0.0,-0.87908,0.0001,10.67812]
[1778784781771,38.19,81560.14,0.0,-0.87964,0.0001,10.6425]
[1778784782778,38.19,81558.84,0.0,-0.87978,0.0001,10.63392]
[1778784785415,38.19,81558.92,0.0,-0.87977,0.0001,10.63403]
[1778784785509,38.19,81552.91,0.0,-0.88037,0.0001,10.59588]
[1778784786276,38.19,81539.4,0.0,-0.8817,0.0001,10.51079]
[1778784786962,38.19,81539.4,0.0,-0.8817,0.0001,10.51079]
[1778784786967,38.19,81537.32,0.0,-0.88191,0.0001,10.49754]
[1778784787980,38.19,81537.32,0.0,-0.88191,0.0001,10.49754]
[1778784788074,38.19,81529.66,0.0,-0.88266,0.0001,10.44908]
[1778784788822,38.19,81525.38,0.0,-0.88309,0.0001,10.42188]
[1778784794862,38.18,81523.97,0.0,-0.88326,0.0001,10.41069]
[1778784799897,38.18,81523.98,0.0,-0.88329,0.0001,10.40885]
[1778784802341,38.18,81523.8,0.0,-0.88331,0.0001,10.40735]
[1778784802579,38.17,81523.76,0.0,-0.88332,0.0001,10.40674]
[1778784802918,38.17,81523.32,0.0,-0.88337,0.0001,10.40362]
[1778784804664,38.17,81523.83,0.0,-0.88333,0.0001,10.40645]
[1778784804773,38.17,81523.83,0.0,-0.88333,0.0001,10.40645]
[1778784805289,38.17,81523.83,0.0,-0.88333,0.0001,10.40645]
[1778784805308,38.17,81523.83,0.0,-0.88333,0.0001,10.40645]
[1778784805374,38.17,81539.13,0.0,-0.88184,0.0001,10.50185]
[1778784805939,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784806655,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784806808,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784806874,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784806997,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807040,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807060,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807192,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807311,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807486,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807550,38.17,81546.58,0.0,-0.88112,0.0001,10.54838]
[1778784807409,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784807576,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784807753,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784807828,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784807966,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784807986,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808057,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808104,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808497,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808509,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808562,38.16,81552.08,0.0,-0.88067,0.0001,10.57738]
[1778784808204,38.14,81549.61,0.0,-0.881,0.0001,10.55593]
[1778784808656,38.14,81549.61,0.0,-0.881,0.0001,10.55593]
[1778784808706,38.14,81549.61,0.0,-0.881,0.0001,10.55593]
[1778784808809,38.14,81549.61,0.0,-0.881,0.0001,10.55593]
[1778784809431,38.14,81549.61,0.0,-0.881,0.0001,10.55593]
[1778784809486,38.13,81547.05,0.0,-0.88135,0.0001,10.53424]
[1778784809618,38.13,81547.05,0.0,-0.88135,0.0001,10.53424]
[1778784809979,38.13,81512.39,0.0,-0.88472,0.0001,10.3167]
[1778784810900,38.13,81512.39,0.0,-0.88472,0.0001,10.3167]
[1778784810922,38.13,81512.39,0.0,-0.88472,0.0001,10.3167]
[1778784811045,38.12,81464.25,0.0,-0.88934,9e-05,10.01141]
[1778784811656,38.12,81464.25,0.0,-0.88934,9e-05,10.01141]
[1778784811988,38.12,81445.54,0.0,-0.89108,9e-05,9.89599]
[1778784813022,38.12,81445.54,0.0,-0.89108,9e-05,9.89599]
[1778784813056,38.12,81447.94,0.0,-0.89087,9e-05,9.91041]
[1778784813626,38.12,81447.94,0.0,-0.89087,9e-05,9.91041]
[1778784814002,38.12,81441.1,0.0,-0.8915,9e-05,9.86829]
[1778784817024,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818196,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818241,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818319,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818335,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818559,38.12,81446.66,0.0,-0.89098,9e-05,9.90263]
[1778784818436,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784818763,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784818840,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784818901,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784818988,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784819062,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784819192,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784819247,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784819315,38.12,81449.92,0.0,-0.89068,9e-05,9.92271]
[1778784819414,38.12,81456.06,0.0,-0.89011,9e-05,9.96054]
[1778784820119,38.12,81456.06,0.0,-0.89011,9e-05,9.96054]
[1778784820283,38.12,81456.06,0.0,-0.89011,9e-05,9.96054]
[1778784820321,38.12,81456.06,0.0,-0.89011,9e-05,9.96054]
[1778784820323,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820602,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820727,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820811,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820873,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820914,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784820972,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821067,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821074,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821203,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821258,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821312,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821561,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821575,38.12,81458.79,0.0,-0.88986,9e-05,9.97698]
[1778784821409,38.12,81458.36,0.0,-0.88991,9e-05,9.97389]
[1778784821787,38.12,81458.36,0.0,-0.88991,9e-05,9.97389]
[1778784822534,38.12,81458.36,0.0,-0.88991,9e-05,9.97389]
[1778784822563,38.12,81458.36,0.0,-0.88991,9e-05,9.97389]
[1778784822592,38.12,81458.69,0.0,-0.88989,9e-05,9.97505]
[1778784822700,38.12,81458.69,0.0,-0.88989,9e-05,9.97505]
[1778784822752,38.12,81458.69,0.0,-0.88989,9e-05,9.97505]
[1778784822810,38.12,81458.69,0.0,-0.88989,9e-05,9.97505]
[1778784823066,38.12,81458.83,0.0,-0.88988,9e-05,9.97592]
[1778784824177,38.12,81458.83,0.0,-0.88988,9e-05,9.97592]
[1778784824294,38.12,81458.83,0.0,-0.88988,9e-05,9.97592]
[1778784824313,38.12,81458.83,0.0,-0.88988,9e-05,9.97592]
[1778784824322,38.12,81458.83,0.0,-0.88988,9e-05,9.97592]
[1778784824330,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784824987,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825068,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825160,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825170,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825190,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825297,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825319,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825338,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825384,38.12,81460.19,0.0,-0.88976,9e-05,9.98387]
[1778784825399,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784825889,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784825922,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826048,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826063,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826179,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826208,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826317,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826342,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826393,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826569,38.12,81460.16,0.0,-0.88977,9e-05,9.98324]
[1778784826398,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827008,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827064,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827135,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827270,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827316,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827436,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827471,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827567,38.12,81458.23,0.0,-0.88995,9e-05,9.97119]
[1778784827537,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784827649,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784827669,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784827945,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784827952,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828018,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828066,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828084,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828223,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828306,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828345,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828394,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828578,38.12,81453.06,0.0,-0.89043,9e-05,9.93911]
[1778784828407,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784828633,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829073,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829080,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829146,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829231,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829313,38.12,81452.12,0.0,-0.89052,9e-05,9.93331]
[1778784829373,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784829641,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784829820,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784829954,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784830069,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784830094,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784830454,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784830559,38.12,81452.43,0.0,-0.89049,9e-05,9.93516]
[1778784830525,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784830814,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784830935,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784831293,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784831314,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784831409,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784831564,38.12,81450.27,0.0,-0.8907,9e-05,9.92173]
[1778784831505,38.12,81452.47,0.0,-0.89049,9e-05,9.93529]
[1778784831662,38.12,81452.47,0.0,-0.89049,9e-05,9.93529]
[1778784831674,38.12,81452.47,0.0,-0.89049,9e-05,9.93529]
[1778784832132,38.12,81454.23,0.0,-0.89033,9e-05,9.94607]
[1778784833139,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784833808,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834005,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834014,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834057,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834219,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834306,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834446,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834567,38.12,81458.21,0.0,-0.88996,9e-05,9.97054]
[1778784834547,38.12,81458.93,0.0,-0.8899,9e-05,9.97472]
[1778784834643,38.12,81458.93,0.0,-0.8899,9e-05,9.97472]
[1778784834695,38.12,81458.93,0.0,-0.8899,9e-05,9.97472]
[1778784835153,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836197,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836310,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836325,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836542,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836563,38.12,81458.11,0.0,-0.88997,9e-05,9.96966]
[1778784836570,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784836674,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837259,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837300,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837325,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837410,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837571,38.11,81457.5,0.0,-0.89004,9e-05,9.96564]
[1778784837496,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784837624,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784837772,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784837815,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784837875,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784838063,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784838151,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784838230,38.11,81451.17,0.0,-0.89062,9e-05,9.92659]
[1778784838300,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784838618,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784838680,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784838816,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784838902,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784838989,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784839003,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784839303,38.11,81451.5,0.0,-0.89059,9e-05,9.92856]
[1778784839403,38.11,81456.35,0.0,-0.89014,9e-05,9.95841]
[1778784839939,38.11,81456.35,0.0,-0.89014,9e-05,9.95841]
[1778784840081,38.11,81456.35,0.0,-0.89014,9e-05,9.95841]
[1778784840188,38.11,81450.12,0.0,-0.89072,9e-05,9.91987]
[1778784841195,38.11,81445.46,0.0,-0.89116,9e-05,9.89109]
[1778784842202,38.11,81449.46,0.0,-0.89079,9e-05,9.91571]
[1778784843209,38.11,81456.65,0.0,-0.89012,9e-05,9.95999]
[1778784847120,38.11,81455.11,0.0,-0.89027,9e-05,9.95013]
[1778784847237,38.11,81458.36,0.0,-0.88997,9e-05,9.97008]
[1778784850258,38.11,81463.42,0.0,-0.8895,9e-05,10.00088]
[1778784851265,38.11,81466.82,0.0,-0.88919,9e-05,10.02171]
[1778784852063,38.11,81466.82,0.0,-0.88919,9e-05,10.02171]
[1778784852154,38.11,81466.82,0.0,-0.88919,9e-05,10.02171]
[1778784855293,38.11,81471.45,0.0,-0.88879,9e-05,10.04819]
[1778784856435,38.11,81471.45,0.0,-0.88879,9e-05,10.04819]
[1778784856519,38.11,81471.45,0.0,-0.88879,9e-05,10.04819]
[1778784856620,38.1,81474.9,0.0,-0.88848,9e-05,10.06847]
[1778784857060,38.1,81474.9,0.0,-0.88848,9e-05,10.06847]
[1778784862342,38.1,81474.21,0.0,-0.88858,9e-05,10.06192]
[1778784864356,38.09,81476.55,0.0,-0.88838,9e-05,10.07552]
[1778784867377,38.09,81478.83,0.0,-0.88818,9e-05,10.08845]
[1778784872064,38.09,81479.57,0.0,-0.88818,9e-05,10.08614]
[1778784872078,38.09,81479.57,0.0,-0.88818,9e-05,10.08614]
[1778784872412,38.09,81479.74,0.0,-0.88817,9e-05,10.08689]
[1778784873419,38.09,81480.69,0.0,-0.88809,9e-05,10.09248]
[1778784873819,38.09,81480.69,0.0,-0.88809,9e-05,10.09248]
[1778784874426,38.09,81480.62,0.0,-0.8881,9e-05,10.09175]
[1778784874935,38.09,81480.62,0.0,-0.8881,9e-05,10.09175]
[1778784875433,38.09,81480.46,0.0,-0.88812,9e-05,10.09045]
[1778784876440,38.08,81479.7,0.0,-0.88819,9e-05,10.08543]
[1778784877811,38.08,81479.62,0.0,-0.88821,9e-05,10.08463]
[1778784878454,38.08,81479.91,0.0,-0.88818,9e-05,10.08613]
[1778784879461,38.08,81479.22,0.0,-0.88825,9e-05,10.08156]
[1778784881475,38.08,81479.63,0.0,-0.88822,9e-05,10.08352]
[1778784882482,38.08,81479.41,0.0,-0.88825,9e-05,10.08187]
[1778784885503,38.08,81481.19,0.0,-0.88809,9e-05,10.09206]
[1778784887517,38.08,81480.67,0.0,-0.88815,9e-05,10.08826]
[1778784888524,38.08,81478.04,0.0,-0.8884,9e-05,10.07165]
[1778784889531,38.08,81476.65,0.0,-0.88854,9e-05,10.06274]
[1778784890538,38.07,81476.12,0.0,-0.88859,9e-05,10.05919]
[1778784891545,38.07,81475.78,0.0,-0.88863,9e-05,10.05648]
[1778784892552,38.07,81473.64,0.0,-0.88884,9e-05,10.04261]
[1778784894566,38.07,81469.87,0.0,-0.88922,9e-05,10.01809]
[1778784899601,38.06,81469.03,0.0,-0.88933,9e-05,10.01077]
[1778784901615,38.06,81471.24,0.0,-0.88913,9e-05,10.02413]
[1778784906652,38.06,81475.01,0.0,-0.88879,9e-05,10.04657]
[1778784907659,38.06,81476.61,0.0,-0.88864,9e-05,10.05627]
[1778784909673,38.06,81477.67,0.0,-0.88855,9e-05,10.06239]
[1778784910054,38.06,81477.67,0.0,-0.88855,9e-05,10.06239]
[1778784910320,38.06,81477.67,0.0,-0.88855,9e-05,10.06239]
[1778784910680,38.06,81498.79,0.0,-0.88655,0.0001,10.19367]
[1778784911689,38.06,81503.03,0.0,-0.88615,0.0001,10.21943]
[1778784912695,38.06,81502.33,0.0,-0.88623,0.0001,10.21462]
[1778784913702,38.05,81501.51,0.0,-0.88631,0.0001,10.20906]
[1778784914709,38.05,81505.72,0.0,-0.88592,0.0001,10.23487]
[1778784915716,38.05,81504.9,0.0,-0.886,0.0001,10.22928]
[1778784917064,38.05,81504.9,0.0,-0.886,0.0001,10.22928]
[1778784917235,38.05,81506.52,0.0,-0.88586,0.0001,10.23892]
[1778784917823,38.05,81506.52,0.0,-0.88586,0.0001,10.23892]
[1778784917914,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784918773,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784918790,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784918810,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784918883,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784918954,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784919060,38.05,81506.61,0.0,-0.88585,0.0001,10.239]
[1778784919157,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784919815,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784919938,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784919985,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920060,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920113,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920232,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920309,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920571,38.05,81506.62,0.0,-0.88586,0.0001,10.23859]
[1778784920672,38.05,81508.74,0.0,-0.88567,0.0001,10.25085]
[1778784920751,38.05,81508.74,0.0,-0.88567,0.0001,10.25085]
[1778784920808,38.05,81508.74,0.0,-0.88567,0.0001,10.25085]
[1778784923278,38.05,81509.84,0.0,-0.88557,0.0001,10.25723]
[1778784923309,38.05,81509.84,0.0,-0.88557,0.0001,10.25723]
[1778784923423,38.05,81509.84,0.0,-0.88557,0.0001,10.25723]
[1778784923568,38.05,81509.84,0.0,-0.88557,0.0001,10.25723]
[1778784923746,38.04,81509.73,0.0,-0.8856,0.0001,10.25555]
[1778784923811,38.04,81509.73,0.0,-0.8856,0.0001,10.25555]
[1778784923957,38.04,81509.73,0.0,-0.8856,0.0001,10.25555]
[1778784923977,38.04,81509.73,0.0,-0.8856,0.0001,10.25555]
[1778784926308,38.04,81510.42,0.0,-0.88554,0.0001,10.25936]
[1778784926393,38.04,81510.42,0.0,-0.88554,0.0001,10.25936]
[1778784926441,38.04,81510.42,0.0,-0.88554,0.0001,10.25936]
[1778784928355,38.04,81512.26,0.0,-0.88538,0.0001,10.26985]
[1778784928516,38.04,81512.26,0.0,-0.88538,0.0001,10.26985]
[1778784928562,38.04,81512.26,0.0,-0.88538,0.0001,10.26985]
[1778784928667,38.04,81512.26,0.0,-0.88538,0.0001,10.26985]
[1778784928704,38.04,81512.26,0.0,-0.88538,0.0001,10.26985]
[1778784931292,38.04,81512.81,0.0,-0.88535,0.0001,10.27177]
[1778784931312,38.04,81512.81,0.0,-0.88535,0.0001,10.27177]
[1778784931482,38.04,81512.81,0.0,-0.88535,0.0001,10.27177]
[1778784931559,38.04,81512.81,0.0,-0.88535,0.0001,10.27177]
[1778784931698,38.04,81512.81,0.0,-0.88535,0.0001,10.27177]
[1778784931583,38.03,81515.09,0.0,-0.88519,0.0001,10.2798]
[1778784932296,38.03,81515.09,0.0,-0.88519,0.0001,10.2798]
[1778784932406,38.03,81515.09,0.0,-0.88519,0.0001,10.2798]
[1778784932566,38.03,81515.09,0.0,-0.88519,0.0001,10.2798]
[1778784932687,38.03,81515.09,0.0,-0.88519,0.0001,10.2798]
[1778784932739,38.03,81514.88,0.0,-0.88523,0.0001,10.27744]
[1778784932836,38.03,81522.91,0.0,-0.88446,0.0001,10.32766]
[1778784935510,38.03,81524.46,0.0,-0.88432,0.0001,10.33678]
[1778784935571,38.03,81524.46,0.0,-0.88432,0.0001,10.33678]
[1778784935576,38.03,81524.46,0.0,-0.88432,0.0001,10.33678]
[1778784935815,38.03,81525.79,0.0,-0.88421,0.0001,10.34391]
[1778784935932,38.03,81525.79,0.0,-0.88421,0.0001,10.34391]
[1778784936214,38.03,81525.79,0.0,-0.88421,0.0001,10.34391]
[1778784937341,38.03,81524.89,0.0,-0.88429,0.0001,10.33827]
[1778784938878,38.02,81521.92,0.0,-0.88461,0.0001,10.3179]
[1778784939817,38.02,81521.92,0.0,-0.88461,0.0001,10.3179]
[1778784939954,38.02,81521.92,0.0,-0.88461,0.0001,10.3179]
[1778784940066,38.02,81521.92,0.0,-0.88461,0.0001,10.3179]
[1778784940892,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942288,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942308,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942342,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942404,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942560,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942645,38.02,81523.74,0.0,-0.88445,0.0001,10.32818]
[1778784942655,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784942808,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784942824,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784943116,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784943491,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784943561,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784943641,38.02,81530.68,0.0,-0.8838,0.0001,10.37044]
[1778784943833,38.02,81532.14,0.0,-0.88366,0.0001,10.37959]
[1778784944041,38.02,81532.14,0.0,-0.88366,0.0001,10.37959]
[1778784944231,38.02,81532.14,0.0,-0.88366,0.0001,10.37959]
[1778784944356,38.02,81532.14,0.0,-0.88366,0.0001,10.37959]
[1778784944457,38.01,81534.5,0.0,-0.88344,0.0001,10.39374]
[1778784945715,38.01,81534.5,0.0,-0.88344,0.0001,10.39374]
[1778784946583,38.01,81535.63,0.0,-0.88334,0.0001,10.40016]
[1778784947456,38.01,81536.58,0.0,-0.88327,0.0001,10.40473]
[1778784947556,38.01,81542.98,0.0,-0.88264,0.0001,10.44493]
[1778784948435,38.01,81542.98,0.0,-0.88264,0.0001,10.44493]
[1778784953990,38.0,81541.67,0.0,-0.88285,0.0001,10.43213]
[1778784957011,37.99,81544.92,0.0,-0.88256,0.0001,10.45029]
[1778784959191,37.99,81544.76,0.0,-0.88259,0.0001,10.4485]
[1778784959504,37.99,81544.76,0.0,-0.88259,0.0001,10.4485]
[1778784964663,37.98,81543.57,0.0,-0.88277,0.0001,10.43714]
[1778784965082,37.98,81541.96,0.0,-0.88295,0.0001,10.42551]
[1778784965251,37.98,81541.96,0.0,-0.88295,0.0001,10.42551]
[1778784965311,37.98,81541.96,0.0,-0.88295,0.0001,10.42551]
[1778784965352,37.98,81538.94,0.0,-0.88325,0.0001,10.40653]
[1778784966075,37.98,81535.84,0.0,-0.88356,0.0001,10.38634]
[1778784967760,37.97,81535.79,0.0,-0.88357,0.0001,10.38533]
[1778784967826,37.97,81535.79,0.0,-0.88357,0.0001,10.38533]
[1778784967970,37.97,81535.79,0.0,-0.88357,0.0001,10.38533]
[1778784968159,37.97,81533.75,0.0,-0.88378,0.0001,10.37183]
[1778784969640,37.97,81532.56,0.0,-0.88391,0.0001,10.36368]
[1778784969814,37.97,81532.56,0.0,-0.88391,0.0001,10.36368]
[1778784970103,37.97,81533.27,0.0,-0.88385,0.0001,10.36747]
[1778784970818,37.97,81533.27,0.0,-0.88385,0.0001,10.36747]
[1778784971110,37.97,81537.9,0.0,-0.88341,0.0001,10.39587]
[1778784974131,37.96,81540.97,0.0,-0.88315,0.0001,10.41303]
[1778784975139,37.96,81542.36,0.0,-0.88302,0.0001,10.42103]
[1778784980174,37.95,81542.44,0.0,-0.88307,0.0001,10.4178]
[1778784981590,37.95,81542.44,0.0,-0.88307,0.0001,10.4178]
[1778784981605,37.95,81544.32,0.0,-0.8829,0.0001,10.42889]
[1778784982188,37.95,81546.76,0.0,-0.88268,0.0001,10.44348]
[1778784983195,37.94,81551.53,0.0,-0.88222,0.0001,10.47273]
[1778784984202,37.94,81558.09,0.0,-0.88158,0.0001,10.51359]
[1778784985209,37.94,81559.2,0.0,-0.88148,0.0001,10.52004]
[1778784990261,37.94,81559.04,0.0,-0.88153,0.0001,10.51712]
[1778784996286,37.92,81559.09,0.0,-0.88166,0.0001,10.50655]
[1778784997084,37.92,81559.09,0.0,-0.88166,0.0001,10.50655]
[1778784997825,37.92,81559.15,0.0,-0.88166,0.0001,10.50639]
[1778784998081,37.92,81559.15,0.0,-0.88166,0.0001,10.50639]
[1778784998300,37.92,81559.08,0.0,-0.88168,0.0001,10.5054]
[1778784999057,37.92,81559.08,0.0,-0.88168,0.0001,10.5054]
[1778785000523,37.92,81559.44,0.0,-0.88166,0.0001,10.5066]
[1778785001322,37.92,81560.51,0.0,-0.88156,0.0001,10.51282]
[1778785002610,37.92,81560.51,0.0,-0.88156,0.0001,10.51282]
[1778785002639,37.92,81567.49,0.0,-0.88088,0.0001,10.55636]
[1778785002809,37.92,81567.49,0.0,-0.88088,0.0001,10.55636]
[1778785003335,37.91,81570.49,0.0,-0.88059,0.0001,10.57506]
[1778785004342,37.91,81571.72,0.0,-0.88047,0.0001,10.58255]
[1778785006356,37.91,81572.32,0.0,-0.88042,0.0001,10.58575]
[1778785007330,37.91,81572.32,0.0,-0.88042,0.0001,10.58575]
[1778785007363,37.91,81573.44,0.0,-0.88032,0.0001,10.59254]
[1778785008370,37.91,81572.82,0.0,-0.88038,0.0001,10.58831]
[1778785009818,37.91,81572.9,0.0,-0.88038,0.0001,10.58851]
[1778785009965,37.91,81572.9,0.0,-0.88038,0.0001,10.58851]
[1778785010074,37.91,81572.9,0.0,-0.88038,0.0001,10.58851]
[1778785011391,37.91,81572.18,0.0,-0.88046,0.0001,10.58336]
[1778785012250,37.91,81572.18,0.0,-0.88046,0.0001,10.58336]
[1778785013822,37.91,81571.8,0.0,-0.88051,0.0001,10.58032]
[1778785013912,37.9,81571.8,0.0,-0.88053,0.0001,10.57907]
[1778785014936,37.9,81571.8,0.0,-0.88053,0.0001,10.57907]
[1778785015419,37.9,81572.5,0.0,-0.88047,0.0001,10.58288]
[1778785016062,37.9,81572.5,0.0,-0.88047,0.0001,10.58288]
[1778785016607,37.9,81572.5,0.0,-0.88047,0.0001,10.58288]
[1778785017433,37.9,81576.2,0.0,-0.88012,0.0001,10.60538]
[1778785019450,37.9,81575.6,0.0,-0.88019,0.0001,10.60093]
[1778785021465,37.9,81578.22,0.0,-0.87994,0.0001,10.61687]
[1778785022472,37.9,81577.71,0.0,-0.87999,0.0001,10.6133]
[1778785023479,37.9,81575.9,0.0,-0.88018,0.0001,10.6015]
[1778785024486,37.89,81573.85,0.0,-0.88039,0.0001,10.58786]
[1778785025493,37.89,81573.02,0.0,-0.88048,0.0001,10.5823]
[1778785027507,37.89,81572.44,0.0,-0.88055,0.0001,10.57771]
[1778785028514,37.89,81575.13,0.0,-0.88029,0.0001,10.5941]
[1778785029521,37.89,81577.4,0.0,-0.88008,0.0001,10.60783]
[1778785030529,37.89,81580.21,0.0,-0.87981,0.0001,10.6253]
[1778785035564,37.88,81582.84,0.0,-0.87957,0.0001,10.64022]
[1778785036571,37.88,81583.9,0.0,-0.87947,0.0001,10.64659]
[1778785037578,37.88,81590.42,0.0,-0.87882,0.0001,10.68759]
[1778785038375,37.88,81590.42,0.0,-0.87882,0.0001,10.68759]
[1778785038587,37.88,81589.65,0.0,-0.87891,0.0001,10.68232]
[1778785039442,37.88,81589.65,0.0,-0.87891,0.0001,10.68232]
[1778785039528,37.88,81589.65,0.0,-0.87891,0.0001,10.68232]
[1778785039599,37.88,81592.03,0.0,-0.87868,0.0001,10.69699]
[1778785040601,37.88,81596.39,0.0,-0.87825,0.0001,10.72425]
[1778785041241,37.88,81596.39,0.0,-0.87825,0.0001,10.72425]
[1778785041549,37.88,81596.39,0.0,-0.87825,0.0001,10.72425]
[1778785041608,37.88,81613.24,0.0,-0.87655,0.0001,10.83101]
[1778785042615,37.87,81615.67,0.0,-0.87631,0.0001,10.84602]
[1778785043622,37.87,81616.8,0.0,-0.87621,0.0001,10.85259]
[1778785044629,37.87,81623.87,0.0,-0.8755,0.0001,10.89704]
[1778785045636,37.87,81624.95,0.0,-0.8754,0.0001,10.90328]
[1778785046873,37.87,81625.21,0.0,-0.87538,0.0001,10.90421]
[1778785046895,37.87,81625.21,0.0,-0.87538,0.0001,10.90421]
[1778785047108,37.87,81625.21,0.0,-0.87538,0.0001,10.90421]
[1778785047264,37.87,81625.21,0.0,-0.87538,0.0001,10.90421]
[1778785047650,37.87,81643.57,0.0,-0.87351,0.0001,11.02085]
[1778785048658,37.86,81647.79,0.0,-0.87308,0.0001,11.04743]
[1778785049664,37.86,81647.38,0.0,-0.87313,0.0001,11.04421]
[1778785050460,37.86,81647.38,0.0,-0.87313,0.0001,11.04421]
[1778785050671,37.86,81648.57,0.0,-0.87302,0.0001,11.05119]
[1778785051020,37.86,81648.57,0.0,-0.87302,0.0001,11.05119]
[1778785051678,37.86,81647.85,0.0,-0.87316,0.0001,11.04015]
[1778785054699,37.85,81646.73,0.0,-0.87331,0.0001,11.03105]
[1778785055706,37.85,81645.1,0.0,-0.87349,0.0001,11.01998]
[1778785057067,37.85,81644.96,0.0,-0.87351,0.0001,11.01845]
[1778785057720,37.85,81645.59,0.0,-0.87346,0.0001,11.02188]
[1778785059734,37.85,81644.79,0.0,-0.87357,0.0001,11.01491]
[1778785061748,37.84,81643.62,0.0,-0.87372,0.0001,11.00562]
[1778785063762,37.84,81644.4,0.0,-0.87367,0.0001,11.00884]
[1778785068797,37.82,81643.96,0.0,-0.87379,0.0001,11.00159]
[1778785069804,37.82,81645.25,0.0,-0.87367,0.0001,11.00897]
[1778785071818,37.82,81647.25,0.0,-0.87349,0.0001,11.02]
[1778785073832,37.81,81644.79,0.0,-0.87377,0.0001,11.00242]
[1778785078903,37.8,81644.25,0.0,-0.87389,0.0001,10.99544]
[1778785078953,37.8,81644.25,0.0,-0.87389,0.0001,10.99544]
[1778785079118,37.8,81644.25,0.0,-0.87389,0.0001,10.99544]
[1778785079320,37.8,81637.09,0.0,-0.87464,0.0001,10.9487]
[1778785079877,37.8,81629.94,0.0,-0.87537,0.0001,10.90295]
[1778785081235,37.8,81629.94,0.0,-0.87537,0.0001,10.90295]
[1778785081265,37.8,81630.9,0.0,-0.8753,0.0001,10.90753]
[1778785081892,37.8,81632.71,0.0,-0.87513,0.0001,10.91835]
[1778785082899,37.79,81633.17,0.0,-0.87509,0.0001,10.92052]
[1778785083906,37.79,81634.19,0.0,-0.875,0.0001,10.92628]
[1778785085758,37.79,81633.43,0.0,-0.8751,0.0001,10.91987]
[1778785085920,37.79,81632.4,0.0,-0.87521,0.0001,10.91328]
[1778785090955,37.78,81630.42,0.0,-0.87547,0.0001,10.89684]
[1778785094983,37.77,81626.5,0.0,-0.87592,0.0001,10.8688]
[1778785095990,37.77,81623.0,0.0,-0.87629,0.0001,10.84573]
[1778785099554,37.77,81621.7,0.0,-0.87645,0.0001,10.8361]
[1778785099625,37.76,81616.67,0.0,-0.87697,0.0001,10.80332]
[1778785100321,37.76,81616.67,0.0,-0.87697,0.0001,10.80332]
[1778785101214,37.76,81616.93,0.0,-0.87695,0.0001,10.80438]
[1778785101569,37.76,81616.93,0.0,-0.87695,0.0001,10.80438]
[1778785103039,37.76,81614.6,0.0,-0.87722,0.0001,10.78775]
[1778785108074,37.75,81614.75,0.0,-0.87725,0.0001,10.78588]
[1778785112102,37.74,81604.52,0.0,-0.87839,0.0001,10.71175]
[1778785115123,37.67,81603.37,0.0,-0.87899,0.0001,10.67425]
[1778785118145,37.6,81601.4,0.0,-0.87964,0.0001,10.63341]
[1778785120158,37.55,81598.41,0.0,-0.88023,0.0001,10.59633]
[1778785122100,37.55,81598.69,0.0,-0.88022,0.0001,10.59726]
[1778785123836,37.55,81598.57,0.0,-0.88024,0.0001,10.59564]
[1778785124186,37.54,81598.02,0.0,-0.88033,0.0001,10.59043]
[1778785125066,37.54,81598.02,0.0,-0.88033,0.0001,10.59043]
[1778785125193,37.54,81597.39,0.0,-0.8804,0.0001,10.58556]
[1778785126200,37.54,81596.49,0.0,-0.88051,0.0001,10.57898]
[1778785127207,37.52,81595.76,0.0,-0.88071,0.0001,10.56617]
[1778785128214,37.5,81594.6,0.0,-0.88095,0.0001,10.55083]
[1778785129221,37.48,81595.01,0.0,-0.88103,0.0001,10.54578]
[1778785130228,37.46,81596.06,0.0,-0.88105,0.0001,10.54493]
[1778785134536,37.39,81595.41,0.0,-0.88158,0.0001,10.51159]
[1778785138284,37.32,81598.89,0.0,-0.88166,0.0001,10.50713]
[1778785139291,37.32,81599.8,0.0,-0.88158,0.0001,10.51229]
[1778785140298,37.32,81598.9,0.0,-0.88168,0.0001,10.50584]
[1778785143319,37.31,81594.02,0.0,-0.8822,0.0001,10.47257]
[1778785144326,37.3,81590.44,0.0,-0.88265,0.0001,10.44348]
[1778785145333,37.28,81588.47,0.0,-0.88294,0.0001,10.42515]
[1778785147262,37.27,81588.15,0.0,-0.88306,0.0001,10.41767]
[1778785147347,37.26,81583.2,0.0,-0.88363,0.0001,10.38066]
[1778785148718,37.26,81583.2,0.0,-0.88363,0.0001,10.38066]
[1778785149060,37.24,81584.02,0.0,-0.88363,0.0001,10.38111]
[1778785149361,37.23,81587.59,0.0,-0.88335,0.0001,10.39917]
[1778785153389,37.2,81590.15,0.0,-0.88327,0.0001,10.40457]
[1778785155403,37.2,81592.34,0.0,-0.88307,0.0001,10.41758]
[1778785156558,37.2,81592.34,0.0,-0.88307,0.0001,10.41758]
[1778785156632,37.2,81599.06,0.0,-0.88241,0.0001,10.46016]
[1778785157417,37.2,81600.99,0.0,-0.88222,0.0001,10.47196]
[1778785158424,37.2,81602.11,0.0,-0.88212,0.0001,10.47854]
[1778785159059,37.2,81602.11,0.0,-0.88212,0.0001,10.47854]
[1778785159432,37.2,81602.88,0.0,-0.88205,0.0001,10.48287]
[1778785160950,37.2,81602.88,0.0,-0.88205,0.0001,10.48287]
[1778785161445,37.17,81603.19,0.0,-0.88222,0.0001,10.47256]
[1778785166480,37.16,81600.6,0.0,-0.88252,0.0001,10.45292]
[1778785167086,37.16,81600.6,0.0,-0.88252,0.0001,10.45292]
[1778785167427,37.16,81600.6,0.0,-0.88252,0.0001,10.45292]
[1778785167487,37.16,81601.92,0.0,-0.8824,0.0001,10.46083]
[1778785168494,37.16,81604.01,0.0,-0.8822,0.0001,10.47368]
[1778785169066,37.16,81604.01,0.0,-0.8822,0.0001,10.47368]
[1778785169111,37.16,81604.01,0.0,-0.8822,0.0001,10.47368]
[1778785169501,37.15,81603.56,0.0,-0.88226,0.0001,10.47019]
[1778785170508,37.15,81604.69,0.0,-0.88215,0.0001,10.47686]
[1778785171063,37.15,81604.69,0.0,-0.88215,0.0001,10.47686]
[1778785171515,37.15,81603.93,0.0,-0.88229,0.0001,10.46563]
[1778785172077,37.15,81603.93,0.0,-0.88229,0.0001,10.46563]
[1778785172522,37.15,81603.95,0.0,-0.8823,0.0001,10.46517]
[1778785173063,37.15,81603.95,0.0,-0.8823,0.0001,10.46517]
[1778785173529,37.15,81603.92,0.0,-0.88231,0.0001,10.46439]
[1778785174010,37.15,81603.92,0.0,-0.88231,0.0001,10.46439]
[1778785174063,37.15,81603.92,0.0,-0.88231,0.0001,10.46439]
[1778785174536,37.15,81603.17,0.0,-0.88239,0.0001,10.45899]
[1778785175543,37.15,81602.51,0.0,-0.88247,0.0001,10.45418]
[1778785176550,37.14,81602.19,0.0,-0.88251,0.0001,10.45156]
[1778785177557,37.14,81593.96,0.0,-0.88334,0.0001,10.39814]
[1778785178564,37.14,81589.44,0.0,-0.8838,0.0001,10.36865]
[1778785182148,37.12,81589.22,0.0,-0.88396,0.0001,10.35859]
[1778785185061,37.11,81587.97,0.0,-0.88417,0.0001,10.34512]
[1778785185389,37.11,81587.97,0.0,-0.88417,0.0001,10.34512]
[1778785188640,37.1,81585.63,0.0,-0.88442,0.0001,10.32851]
[1778785189063,37.1,81585.63,0.0,-0.88442,0.0001,10.32851]
[1778785194682,37.1,81583.85,0.0,-0.88463,0.0001,10.31488]
[1778785198710,37.09,81581.9,0.0,-0.88485,0.0001,10.30102]
[1778785201731,37.08,81586.19,0.0,-0.88453,0.0001,10.3219]
[1778785203745,37.06,81589.45,0.0,-0.88431,0.0001,10.33627]
[1778785206766,37.06,81586.88,0.0,-0.88458,0.0001,10.31868]
[1778785207485,37.06,81586.88,0.0,-0.88458,0.0001,10.31868]
[1778785207509,37.06,81586.88,0.0,-0.88458,0.0001,10.31868]
[1778785207774,37.06,81576.37,0.0,-0.88562,0.0001,10.25092]
[1778785208781,37.06,81569.9,0.0,-0.88626,0.0001,10.20915]
[1778785209063,37.06,81569.9,0.0,-0.88626,0.0001,10.20915]
[1778785209788,37.06,81567.58,0.0,-0.8865,0.0001,10.19406]
[1778785212868,37.05,81568.86,0.0,-0.88643,0.0001,10.19864]
[1778785218852,37.04,81571.72,0.0,-0.88622,0.0001,10.21237]
[1778785221062,37.04,81572.02,0.0,-0.8862,0.0001,10.21385]
[1778785221873,37.03,81573.82,0.0,-0.88602,0.0001,10.22516]
[1778785225901,37.03,81571.45,0.0,-0.88627,0.0001,10.209]
[1778785227195,37.03,81570.95,0.0,-0.88632,0.0001,10.20555]
[1778785231943,37.03,81572.84,0.0,-0.88621,0.0001,10.21059]
[1778785232373,37.03,81572.84,0.0,-0.88621,0.0001,10.21059]
[1778785233072,37.03,81571.67,0.0,-0.88633,0.0001,10.20287]
[1778785233261,37.03,81571.67,0.0,-0.88633,0.0001,10.20287]
[1778785233312,37.03,81571.67,0.0,-0.88633,0.0001,10.20287]
[1778785233616,37.03,81571.67,0.0,-0.88633,0.0001,10.20287]
[1778785237226,37.03,81573.89,0.0,-0.88613,0.0001,10.21616]
[1778785237309,37.03,81573.89,0.0,-0.88613,0.0001,10.21616]
[1778785237324,37.03,81573.89,0.0,-0.88613,0.0001,10.21616]
[1778785237571,37.03,81573.89,0.0,-0.88613,0.0001,10.21616]
[1778785237582,37.03,81573.89,0.0,-0.88613,0.0001,10.21616]
[1778785238155,37.03,81572.31,0.0,-0.88629,0.0001,10.2058]
[1778785238182,37.03,81572.31,0.0,-0.88629,0.0001,10.2058]
[1778785238315,37.03,81572.31,0.0,-0.88629,0.0001,10.2058]
[1778785238499,37.03,81572.31,0.0,-0.88629,0.0001,10.2058]
[1778785243485,37.02,81573.34,0.0,-0.8862,0.0001,10.21125]
[1778785243561,37.02,81573.34,0.0,-0.8862,0.0001,10.21125]
[1778785243694,37.02,81573.34,0.0,-0.8862,0.0001,10.21125]
[1778785243809,37.02,81573.34,0.0,-0.8862,0.0001,10.21125]
[1778785243947,37.02,81573.34,0.0,-0.8862,0.0001,10.21125]
[1778785245439,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785245533,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785245560,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785245788,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785247113,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785247661,37.02,81575.25,0.0,-0.88602,0.0001,10.22298]
[1778785247744,37.02,81575.58,0.0,-0.886,0.0001,10.22457]
[1778785248056,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249314,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249430,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249565,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249719,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249763,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249802,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249812,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249884,37.02,81584.55,0.0,-0.88512,0.0001,10.28182]
[1778785249902,37.02,81588.67,0.0,-0.88472,0.0001,10.30793]
[1778785250060,37.02,81588.67,0.0,-0.88472,0.0001,10.30793]
[1778785250235,37.02,81588.67,0.0,-0.88472,0.0001,10.30793]
[1778785250492,37.02,81588.67,0.0,-0.88472,0.0001,10.30793]
[1778785253057,37.02,81588.13,0.0,-0.88478,0.0001,10.3037]
[1778785253195,37.02,81588.36,0.0,-0.88477,0.0001,10.3048]
[1778785253248,37.02,81588.36,0.0,-0.88477,0.0001,10.3048]
[1778785255065,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255116,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255128,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255240,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255308,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255456,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255465,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785255987,37.01,81588.98,0.0,-0.88472,0.0001,10.30803]
[1778785256340,37.01,81588.46,0.0,-0.88477,0.0001,10.30431]
[1778785256501,37.01,81588.46,0.0,-0.88477,0.0001,10.30431]
[1778785256686,37.01,81588.46,0.0,-0.88477,0.0001,10.30431]
[1778785256787,37.01,81585.83,0.0,-0.88504,0.0001,10.28705]
[1778785259060,37.01,81585.7,0.0,-0.88506,0.0001,10.28587]
[1778785259213,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785259265,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785259615,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785259768,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785259807,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785259966,37.01,81586.51,0.0,-0.88498,0.0001,10.29073]
[1778785263061,37.01,81587.46,0.0,-0.88491,0.0001,10.29576]
[1778785270835,37.0,81588.29,0.0,-0.88487,0.0001,10.29825]
[1778785271769,37.0,81588.23,0.0,-0.88488,0.0001,10.29751]
[1778785272711,37.0,81589.83,0.0,-0.88473,0.0001,10.30744]
[1778785272739,37.0,81607.16,0.0,-0.88301,0.0001,10.41863]
[1778785273173,37.0,81607.16,0.0,-0.88301,0.0001,10.41863]
[1778785273595,37.0,81607.16,0.0,-0.88301,0.0001,10.41863]
[1778785273722,37.0,81607.16,0.0,-0.88301,0.0001,10.41863]
[1778785273803,37.0,81631.23,0.0,-0.88058,0.0001,10.57397]
[1778785274241,37.0,81651.19,0.0,-0.87855,0.0001,10.70304]
[1778785275249,36.99,81656.24,0.0,-0.87804,0.0001,10.73527]
[1778785278270,36.99,81662.18,0.0,-0.87745,0.0001,10.77228]
[1778785279457,36.99,81664.92,0.0,-0.87717,0.0001,10.78973]
[1778785280656,36.99,81667.29,0.0,-0.87694,0.0001,10.80445]
[1778785281092,36.99,81667.29,0.0,-0.87694,0.0001,10.80445]
[1778785281189,36.99,81667.29,0.0,-0.87694,0.0001,10.80445]
[1778785281307,36.99,81667.29,0.0,-0.87694,0.0001,10.80445]
[1778785281366,36.99,81669.61,0.0,-0.87671,0.0001,10.81883]
[1778785282298,36.98,81672.37,0.0,-0.87644,0.0001,10.83607]
[1778785284312,36.96,81673.12,0.0,-0.8765,0.0001,10.83246]
[1778785285319,36.96,81677.83,0.0,-0.87601,0.0001,10.86277]
[1778785287333,36.96,81680.39,0.0,-0.87576,0.0001,10.87853]
[1778785288340,36.96,81683.8,0.0,-0.87541,0.0001,10.90032]
[1778785290354,36.95,81682.02,0.0,-0.87562,0.0001,10.8873]
[1778785293376,36.95,81685.52,0.0,-0.87535,0.0001,10.90223]
[1778785294649,36.95,81692.88,0.0,-0.87458,0.00011,10.94987]
[1778785295228,36.95,81692.88,0.0,-0.87458,0.00011,10.94987]
[1778785295389,36.95,81697.97,0.0,-0.87405,0.00011,10.98262]
[1778785296396,36.95,81692.75,0.0,-0.87462,0.00011,10.9478]
[1778785297377,36.95,81692.75,0.0,-0.87462,0.00011,10.9478]
[1778785297403,36.94,81690.88,0.0,-0.87482,0.00011,10.93498]
[1778785299071,36.94,81690.88,0.0,-0.87482,0.00011,10.93498]
[1778785298410,36.94,81689.01,0.0,-0.87503,0.0001,10.92218]
[1778785299215,36.94,81689.01,0.0,-0.87503,0.0001,10.92218]
[1778785299418,36.94,81688.8,0.0,-0.87506,0.0001,10.92026]
[1778785301920,36.94,81688.98,0.0,-0.87505,0.0001,10.9209]
[1778785302060,36.94,81688.98,0.0,-0.87505,0.0001,10.9209]
[1778785302103,36.94,81689.0,0.0,-0.87506,0.0001,10.91996]
[1778785303066,36.94,81689.0,0.0,-0.87506,0.0001,10.91996]
[1778785303445,36.94,81689.52,0.0,-0.87502,0.00011,10.92283]
[1778785304452,36.93,81689.09,0.0,-0.87507,0.0001,10.91948]
[1778785308480,36.93,81688.6,0.0,-0.87516,0.0001,10.91419]
[1778785312108,36.93,81688.59,0.0,-0.87517,0.0001,10.91362]
[1778785312182,36.93,81688.82,0.0,-0.87516,0.0001,10.91411]
[1778785312509,36.92,81682.46,0.0,-0.87583,0.0001,10.872]
[1778785313515,36.92,81667.13,0.0,-0.87744,0.0001,10.77143]
[1778785314522,36.92,81666.61,0.0,-0.8775,0.0001,10.7674]
[1778785315189,36.92,81666.61,0.0,-0.8775,0.0001,10.7674]
[1778785315311,36.92,81666.61,0.0,-0.8775,0.0001,10.7674]
[1778785315530,36.92,81668.81,0.0,-0.87728,0.0001,10.78112]
[1778785317146,36.9,81670.25,0.0,-0.87724,0.0001,10.78405]
[1778785318929,36.9,81670.37,0.0,-0.87724,0.0001,10.78417]
[1778785320565,36.9,81673.21,0.0,-0.87697,0.0001,10.80073]
[1778785321572,36.9,81684.2,0.0,-0.87584,0.0001,10.8719]
[1778785322580,36.89,81688.39,0.0,-0.87541,0.0001,10.89888]
[1778785323586,36.89,81689.67,0.0,-0.87528,0.0001,10.90679]
[1778785325600,36.89,81690.84,0.0,-0.87517,0.00011,10.91348]
[1778785326691,36.89,81690.84,0.0,-0.87517,0.00011,10.91348]
[1778785326768,36.89,81691.4,0.0,-0.87512,0.00011,10.91666]
[1778785327614,36.89,81694.7,0.0,-0.87478,0.00011,10.9378]
[1778785328808,36.89,81694.7,0.0,-0.87478,0.00011,10.9378]
[1778785328840,36.89,81695.63,0.0,-0.87469,0.00011,10.94337]
[1778785329252,36.89,81695.63,0.0,-0.87469,0.00011,10.94337]
[1778785329628,36.89,81696.83,0.0,-0.87458,0.00011,10.95071]
[1778785332834,36.88,81697.24,0.0,-0.87455,0.00011,10.95231]
[1778785333660,36.88,81685.54,0.0,-0.8758,0.0001,10.87422]
[1778785334667,36.88,81683.09,0.0,-0.87607,0.0001,10.85742]
[1778785335674,36.88,81682.58,0.0,-0.87613,0.0001,10.85367]
[1778785336912,36.88,81682.58,0.0,-0.87613,0.0001,10.85367]
[1778785336965,36.88,81682.13,0.0,-0.87619,0.0001,10.85033]
[1778785337693,36.87,81674.19,0.0,-0.87702,0.0001,10.79801]
[1778785338698,36.87,81673.05,0.0,-0.87715,0.0001,10.7899]
[1778785339705,36.86,81673.57,0.0,-0.8772,0.0001,10.78687]
[1778785340712,36.86,81673.39,0.0,-0.87723,0.0001,10.78505]
[1778785341719,36.85,81673.69,0.0,-0.87721,0.0001,10.78637]
[1778785343738,36.85,81662.5,0.0,-0.87839,0.0001,10.71199]
[1778785344745,36.85,81661.2,0.0,-0.87853,0.0001,10.70296]
[1778785346484,36.85,81660.88,0.0,-0.87857,0.0001,10.70034]
[1778785346694,36.85,81660.88,0.0,-0.87857,0.0001,10.70034]
[1778785346759,36.85,81657.05,0.0,-0.87898,0.0001,10.67483]
[1778785351794,36.84,81656.7,0.0,-0.87911,0.0001,10.66431]
[1778785353135,36.84,81656.7,0.0,-0.87911,0.0001,10.66431]
[1778785353558,36.84,81657.16,0.0,-0.87907,0.0001,10.66682]
[1778785353808,36.84,81660.62,0.0,-0.87872,0.0001,10.68889]
[1778785355197,36.84,81661.2,0.0,-0.87867,0.0001,10.69216]
[1778785355822,36.84,81663.28,0.0,-0.87846,0.0001,10.7052]
[1778785356203,36.84,81663.28,0.0,-0.87846,0.0001,10.7052]
[1778785356829,36.83,81675.07,0.0,-0.87725,0.0001,10.7817]
[1778785357836,36.83,81680.01,0.0,-0.87674,0.0001,10.81337]
[1778785358844,36.83,81684.81,0.0,-0.87625,0.0001,10.84411]
[1778785359639,36.83,81684.81,0.0,-0.87625,0.0001,10.84411]
[1778785359850,36.83,81687.59,0.0,-0.87597,0.0001,10.8616]
[1778785360857,36.83,81686.89,0.0,-0.87606,0.0001,10.85627]
[1778785363921,36.82,81687.14,0.0,-0.87606,0.0001,10.85643]
[1778785364427,36.82,81687.48,0.0,-0.87603,0.0001,10.85792]
[1778785364885,36.82,81695.65,0.0,-0.87519,0.00011,10.91076]
[1778785365892,36.82,81698.09,0.0,-0.87494,0.00011,10.92604]
[1778785366899,36.82,81699.56,0.0,-0.8748,0.00011,10.93522]
[1778785371900,36.81,81699.7,0.0,-0.87481,0.00011,10.93414]
[1778785372941,36.81,81700.52,0.0,-0.87474,0.00011,10.93853]
[1778785373948,36.81,81698.5,0.0,-0.87497,0.00011,10.92477]
[1778785375962,36.81,81699.41,0.0,-0.87489,0.00011,10.92978]
[1778785376814,36.81,81699.41,0.0,-0.87489,0.00011,10.92978]
[1778785378086,36.8,81699.82,0.0,-0.87485,0.00011,10.932]
[1778785378527,36.8,81699.67,0.0,-0.87488,0.00011,10.93005]
[1778785378990,36.8,81713.97,0.0,-0.87337,0.00011,11.02409]
[1778785379993,36.8,81714.74,0.0,-0.87329,0.00011,11.02898]
[1778785380422,36.8,81714.74,0.0,-0.87329,0.00011,11.02898]
[1778785381061,36.8,81710.72,0.0,-0.87373,0.00011,11.00188]
[1778785382007,36.8,81707.37,0.0,-0.87408,0.00011,10.97984]
[1778785382312,36.8,81707.37,0.0,-0.87408,0.00011,10.97984]
[1778785382677,36.8,81707.37,0.0,-0.87408,0.00011,10.97984]
[1778785382792,36.8,81707.37,0.0,-0.87408,0.00011,10.97984]
[1778785383014,36.8,81707.51,0.0,-0.87407,0.00011,10.98048]
[1778785384022,36.8,81702.18,0.0,-0.87464,0.00011,10.94519]
[1778785384217,36.8,81702.18,0.0,-0.87464,0.00011,10.94519]
[1778785384315,36.8,81702.18,0.0,-0.87464,0.00011,10.94519]
[1778785385028,36.8,81699.87,0.0,-0.87489,0.00011,10.92946]
[1778785391070,36.79,81700.02,0.0,-0.87492,0.00011,10.92759]
[1778785393085,36.79,81692.49,0.0,-0.87574,0.00011,10.87673]
[1778785394092,36.79,81691.21,0.0,-0.87588,0.0001,10.86793]
[1778785395099,36.78,81692.25,0.0,-0.87578,0.00011,10.87437]
[1778785400134,36.78,81692.08,0.0,-0.87583,0.00011,10.87127]
[1778785401141,36.78,81687.22,0.0,-0.87635,0.0001,10.83865]
[1778785402148,36.78,81676.0,0.0,-0.87753,0.0001,10.76444]
[1778785403155,36.77,81675.32,0.0,-0.87761,0.0001,10.75941]
[1778785404162,36.77,81675.51,0.0,-0.8776,0.0001,10.76009]
[1778785405170,36.77,81675.35,0.0,-0.87763,0.0001,10.75847]
[1778785406179,36.77,81674.92,0.0,-0.87768,0.0001,10.75509]
[1778785407186,36.77,81674.1,0.0,-0.87777,0.0001,10.74916]
[1778785409200,36.77,81673.73,0.0,-0.87783,0.0001,10.74564]
[1778785410207,36.76,81673.51,0.0,-0.87786,0.0001,10.74365]
[1778785411215,36.76,81674.18,0.0,-0.87785,0.0001,10.74172]
[1778785412221,36.76,81674.54,0.0,-0.87783,0.0001,10.74353]
[1778785413228,36.76,81672.81,0.0,-0.87801,0.0001,10.73167]
[1778785414235,36.76,81673.26,0.0,-0.87798,0.0001,10.73409]
[1778785416249,36.76,81673.52,0.0,-0.87797,0.0001,10.73474]
[1778785417256,36.76,81673.22,0.0,-0.87801,0.0001,10.73225]
[1778785418263,36.75,81673.15,0.0,-0.87802,0.0001,10.73127]
[1778785419270,36.75,81673.28,0.0,-0.87802,0.0001,10.73161]
[1778785420277,36.75,81673.82,0.0,-0.87797,0.0001,10.73463]
[1778785421284,36.75,81673.28,0.0,-0.87803,0.0001,10.73057]
[1778785422291,36.75,81673.6,0.0,-0.87801,0.0001,10.73216]
[1778785423298,36.75,81673.2,0.0,-0.87806,0.0001,10.72903]
[1778785424694,36.75,81673.36,0.0,-0.87805,0.0001,10.72957]
[1778785426319,36.74,81671.95,0.0,-0.87821,0.0001,10.71933]
[1778785431354,36.74,81671.82,0.0,-0.87827,0.0001,10.71603]
[1778785436389,36.73,81671.74,0.0,-0.87831,0.0001,10.7131]
[1778785437396,36.73,81676.47,0.0,-0.87783,0.0001,10.74361]
[1778785438403,36.73,81681.17,0.0,-0.87735,0.0001,10.7739]
[1778785439410,36.73,81683.52,0.0,-0.87711,0.0001,10.78881]
[1778785440417,36.73,81687.17,0.0,-0.87674,0.0001,10.81223]
[1778785441424,36.73,81690.64,0.0,-0.87638,0.0001,10.83446]
[1778785442749,36.73,81690.64,0.0,-0.87638,0.0001,10.83446]
[1778785442817,36.72,81694.0,0.0,-0.87604,0.00011,10.85595]
[1778785443272,36.72,81694.0,0.0,-0.87604,0.00011,10.85595]
[1778785443438,36.72,81702.32,0.0,-0.87517,0.00011,10.91032]
[1778785444740,36.72,81703.83,0.0,-0.87502,0.00011,10.91985]
[1778785445452,36.72,81702.51,0.0,-0.87516,0.00011,10.91074]
[1778785447466,36.72,81700.54,0.0,-0.87538,0.00011,10.89695]
[1778785449241,36.72,81700.54,0.0,-0.87538,0.00011,10.89695]
[1778785448473,36.72,81694.07,0.0,-0.87607,0.00011,10.85401]
[1778785449480,36.71,81693.08,0.0,-0.87623,0.0001,10.84415]
[1778785450487,36.7,81692.4,0.0,-0.87635,0.0001,10.83647]
[1778785451494,36.69,81691.85,0.0,-0.87646,0.0001,10.82976]
[1778785452525,36.69,81690.79,0.0,-0.87662,0.0001,10.8198]
[1778785457562,36.68,81690.4,0.0,-0.87673,0.0001,10.81323]
[1778785461505,36.68,81690.46,0.0,-0.87674,0.0001,10.81276]
[1778785466626,36.67,81690.28,0.0,-0.87678,0.0001,10.8099]
[1778785467745,36.67,81690.28,0.0,-0.87678,0.0001,10.8099]
[1778785469647,36.67,81689.17,0.0,-0.87691,0.0001,10.80181]
[1778785474682,36.67,81689.73,0.0,-0.87693,0.0001,10.79843]
[1778785477400,36.67,81689.83,0.0,-0.87692,0.0001,10.79883]
[1778785477630,36.67,81689.83,0.0,-0.87692,0.0001,10.79883]
[1778785477703,36.66,81689.58,0.0,-0.87696,0.0001,10.79666]
[1778785478319,36.66,81689.58,0.0,-0.87696,0.0001,10.79666]
[1778785478587,36.66,81689.58,0.0,-0.87696,0.0001,10.79666]
[1778785478820,36.66,81689.58,0.0,-0.87696,0.0001,10.79666]
[1778785478834,36.66,81689.02,0.0,-0.87702,0.0001,10.79272]
[1778785479717,36.66,81678.34,0.0,-0.87814,0.0001,10.72204]
[1778785481184,36.66,81678.34,0.0,-0.87814,0.0001,10.72204]
[1778785481274,36.66,81675.89,0.0,-0.87841,0.0001,10.7051]
[1778785481309,36.66,81675.89,0.0,-0.87841,0.0001,10.7051]
[1778785481361,36.66,81675.89,0.0,-0.87841,0.0001,10.7051]
[1778785481734,36.66,81675.07,0.0,-0.8785,0.0001,10.69972]
[1778785482740,36.66,81672.54,0.0,-0.87877,0.0001,10.68273]
[1778785483747,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785484543,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785484560,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785484819,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785484869,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785485060,36.66,81672.36,0.0,-0.87879,0.0001,10.68116]
[1778785485162,36.66,81672.72,0.0,-0.87876,0.0001,10.68314]
[1778785485761,36.66,81672.31,0.0,-0.87881,0.0001,10.68006]
[1778785487657,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785487708,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785487813,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785488061,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785488069,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785488128,36.65,81671.83,0.0,-0.87886,0.0001,10.67653]
[1778785488162,36.65,81669.61,0.0,-0.8791,0.0001,10.66161]
[1778785488670,36.65,81669.61,0.0,-0.8791,0.0001,10.66161]
[1778785488782,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489550,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489569,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489723,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489736,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489747,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489798,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489807,36.65,81665.75,0.0,-0.8795,0.0001,10.63597]
[1778785489837,36.65,81664.15,0.0,-0.87968,0.0001,10.62518]
[1778785495831,36.65,81662.18,0.0,-0.87991,0.0001,10.61047]
[1778785497592,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785497718,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785497767,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785497807,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785497949,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785498002,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785498057,36.65,81660.44,0.0,-0.88009,0.0001,10.59879]
[1778785498158,36.65,81655.59,0.0,-0.88059,0.0001,10.5668]
[1778785499607,36.64,81655.17,0.0,-0.88068,0.0001,10.56124]
[1778785499808,36.64,81655.17,0.0,-0.88068,0.0001,10.56124]
[1778785499927,36.64,81655.17,0.0,-0.88068,0.0001,10.56124]
[1778785499979,36.64,81655.17,0.0,-0.88068,0.0001,10.56124]
[1778785500062,36.64,81655.17,0.0,-0.88068,0.0001,10.56124]
[1778785500163,36.64,81654.25,0.0,-0.88078,0.0001,10.55495]
[1778785503277,36.63,81653.8,0.0,-0.88087,0.0001,10.54908]
[1778785503308,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785503617,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785503661,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785503809,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785503819,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785503869,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785504057,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785504290,36.63,81654.24,0.0,-0.88083,0.0001,10.55169]
[1778785504311,36.63,81658.49,0.0,-0.8804,0.0001,10.57922]
[1778785504426,36.63,81658.49,0.0,-0.8804,0.0001,10.57922]
[1778785504447,36.63,81658.49,0.0,-0.8804,0.0001,10.57922]
[1778785504566,36.63,81658.49,0.0,-0.8804,0.0001,10.57922]
[1778785504894,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505503,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505560,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505572,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505615,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505674,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505726,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505802,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505810,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505860,36.63,81657.53,0.0,-0.8805,0.0001,10.57263]
[1778785505901,36.63,81660.56,0.0,-0.8802,0.0001,10.59215]
[1778785507183,36.63,81660.56,0.0,-0.8802,0.0001,10.59215]
[1778785507312,36.63,81662.05,0.0,-0.88006,0.0001,10.60123]
[1778785507520,36.63,81662.05,0.0,-0.88006,0.0001,10.60123]
[1778785507569,36.63,81662.05,0.0,-0.88006,0.0001,10.60123]
[1778785507915,36.63,81666.1,0.0,-0.87964,0.0001,10.62775]
[1778785508326,36.63,81666.1,0.0,-0.87964,0.0001,10.62775]
[1778785508558,36.63,81666.1,0.0,-0.87964,0.0001,10.62775]
[1778785508738,36.63,81666.1,0.0,-0.87964,0.0001,10.62775]
[1778785508809,36.63,81666.1,0.0,-0.87964,0.0001,10.62775]
[1778785508922,36.63,81666.94,0.0,-0.87956,0.0001,10.63287]
[1778785510305,36.63,81666.94,0.0,-0.87956,0.0001,10.63287]
[1778785510454,36.63,81667.02,0.0,-0.87956,0.0001,10.633]
[1778785510502,36.63,81667.02,0.0,-0.87956,0.0001,10.633]
[1778785510558,36.63,81667.02,0.0,-0.87956,0.0001,10.633]
[1778785510937,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511435,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511563,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511582,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511617,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511740,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785511813,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785512011,36.62,81667.39,0.0,-0.87952,0.0001,10.63503]
[1778785512113,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785512334,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785512342,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785512559,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785512683,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785513121,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785513242,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785513308,36.62,81670.02,0.0,-0.87926,0.0001,10.65187]
[1778785513247,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785513466,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785513564,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785513594,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785513809,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785514126,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785514186,36.62,81678.14,0.0,-0.87843,0.0001,10.70423]
[1778785514280,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514328,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514449,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514478,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514500,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514559,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514635,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514808,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785514829,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785515065,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785515078,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785515201,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785515309,36.62,81678.58,0.0,-0.87839,0.0001,10.70662]
[1778785515302,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785515324,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785515507,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785515527,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785515549,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785516194,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785516260,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785516311,36.62,81678.8,0.0,-0.87838,0.0001,10.70756]
[1778785516213,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785516322,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785516628,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785516670,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785516743,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785516875,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785517158,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785517262,36.62,81679.16,0.0,-0.87834,0.0001,10.70993]
[1778785517163,36.62,81682.64,0.0,-0.87799,0.0001,10.73229]
[1778785517507,36.62,81682.64,0.0,-0.87799,0.0001,10.73229]
[1778785517524,36.62,81682.64,0.0,-0.87799,0.0001,10.73229]
[1778785517856,36.62,81682.64,0.0,-0.87799,0.0001,10.73229]
[1778785518312,36.62,81682.64,0.0,-0.87799,0.0001,10.73229]
[1778785517986,36.62,81685.1,0.0,-0.87774,0.0001,10.74793]
[1778785518441,36.62,81685.1,0.0,-0.87774,0.0001,10.74793]
[1778785518993,36.62,81685.15,0.0,-0.87774,0.0001,10.74776]
[1778785522966,36.61,81685.27,0.0,-0.87775,0.0001,10.74708]
[1778785525035,36.61,81683.11,0.0,-0.87799,0.0001,10.732]
[1778785526042,36.61,81682.03,0.0,-0.87811,0.0001,10.72474]
[1778785527049,36.61,81684.26,0.0,-0.87788,0.0001,10.73923]
[1778785528056,36.61,81687.21,0.0,-0.87757,0.0001,10.75845]
[1778785532084,36.61,81688.84,0.0,-0.87747,0.0001,10.76259]
[1778785532478,36.61,81688.84,0.0,-0.87747,0.0001,10.76259]
[1778785533091,36.61,81704.33,0.0,-0.87584,0.00011,10.86457]
[1778785533811,36.61,81704.33,0.0,-0.87584,0.00011,10.86457]
[1778785534098,36.61,81706.69,0.0,-0.87559,0.00011,10.88022]
[1778785535105,36.61,81706.8,0.0,-0.87558,0.00011,10.88088]
[1778785540140,36.6,81708.27,0.0,-0.87543,0.00011,10.89015]
[1778785541147,36.6,81710.03,0.0,-0.87525,0.00011,10.90168]
[1778785542154,36.6,81708.86,0.0,-0.87537,0.00011,10.89386]
[1778785543185,36.6,81706.52,0.0,-0.87562,0.00011,10.8783]
[1778785544176,36.6,81699.02,0.0,-0.87641,0.00011,10.82875]
[1778785545183,36.6,81697.87,0.0,-0.87654,0.00011,10.82109]
[1778785546190,36.6,81696.42,0.0,-0.87669,0.00011,10.81152]
[1778785547197,36.6,81695.73,0.0,-0.87676,0.00011,10.80697]
[1778785547595,36.6,81695.73,0.0,-0.87676,0.00011,10.80697]
[1778785548204,36.6,81695.12,0.0,-0.87683,0.0001,10.80296]
[1778785549211,36.6,81694.18,0.0,-0.87693,0.0001,10.79663]
[1778785550218,36.6,81693.02,0.0,-0.87705,0.0001,10.78885]
[1778785551225,36.6,81689.49,0.0,-0.87743,0.0001,10.76535]
[1778785552232,36.6,81690.78,0.0,-0.87729,0.0001,10.77357]
[1778785554246,36.6,81689.76,0.0,-0.87741,0.0001,10.76611]
[1778785556260,36.6,81690.27,0.0,-0.87737,0.0001,10.76897]
[1778785560288,36.6,81688.95,0.0,-0.87752,0.0001,10.75926]
[1778785562302,36.59,81689.41,0.0,-0.87748,0.0001,10.76181]
[1778785563313,36.59,81693.64,0.0,-0.87704,0.0001,10.78942]
[1778785564316,36.59,81696.88,0.0,-0.87671,0.00011,10.81048]
[1778785565323,36.59,81694.42,0.0,-0.87697,0.0001,10.79398]
[1778785566330,36.59,81696.07,0.0,-0.8768,0.00011,10.80457]
[1778785569351,36.59,81695.01,0.0,-0.87693,0.0001,10.79669]
[1778785572413,36.59,81695.14,0.0,-0.87693,0.0001,10.79668]
[1778785572566,36.59,81695.14,0.0,-0.87693,0.0001,10.79668]
[1778785574105,36.59,81695.14,0.0,-0.87693,0.0001,10.79668]
[1778785574145,36.59,81689.92,0.0,-0.87748,0.0001,10.76202]
[1778785574386,36.59,81682.61,0.0,-0.87825,0.0001,10.7137]
[1778785576338,36.59,81682.61,0.0,-0.87825,0.0001,10.7137]
[1778785576368,36.59,81682.61,0.0,-0.87825,0.0001,10.7137]
[1778785576379,36.59,81679.97,0.0,-0.87853,0.0001,10.69603]
[1778785576564,36.59,81679.97,0.0,-0.87853,0.0001,10.69603]
[1778785576699,36.59,81679.97,0.0,-0.87853,0.0001,10.69603]
[1778785577351,36.58,81674.21,0.0,-0.87913,0.0001,10.65783]
[1778785577624,36.58,81673.81,0.0,-0.87917,0.0001,10.6552]
[1778785578414,36.58,81669.55,0.0,-0.87962,0.0001,10.62688]
[1778785580428,36.58,81667.75,0.0,-0.87982,0.0001,10.61443]
[1778785583276,36.58,81667.1,0.0,-0.87989,0.0001,10.60985]
[1778785587477,36.58,81668.93,0.0,-0.87973,0.0001,10.62002]
[1778785591505,36.57,81673.72,0.0,-0.87931,0.0001,10.64443]
[1778785592512,36.57,81677.01,0.0,-0.87897,0.0001,10.66567]
[1778785594171,36.57,81677.24,0.0,-0.87895,0.0001,10.66709]
[1778785594526,36.57,81676.67,0.0,-0.87901,0.0001,10.66325]
[1778785595558,36.57,81676.67,0.0,-0.87901,0.0001,10.66325]
[1778785595572,36.57,81674.36,0.0,-0.87925,0.0001,10.64799]
[1778785597439,36.57,81674.44,0.0,-0.87924,0.0001,10.64844]
[1778785597857,36.57,81674.44,0.0,-0.87924,0.0001,10.64844]
[1778785597925,36.57,81676.47,0.0,-0.87904,0.0001,10.6617]
[1778785598554,36.57,81693.41,0.0,-0.87727,0.0001,10.77303]
[1778785599561,36.57,81697.48,0.0,-0.87685,0.00011,10.7996]
[1778785601575,36.57,81699.47,0.0,-0.87665,0.00011,10.81214]
[1778785602656,36.57,81699.47,0.0,-0.87665,0.00011,10.81214]
[1778785602814,36.57,81699.47,0.0,-0.87665,0.00011,10.81214]
[1778785602877,36.57,81699.11,0.0,-0.87669,0.00011,10.80946]
[1778785607808,36.57,81698.67,0.0,-0.87676,0.00011,10.80533]
[1778785607909,36.57,81697.73,0.0,-0.87686,0.00011,10.79883]
[1778785610308,36.56,81697.94,0.0,-0.87684,0.00011,10.79992]
[1778785610326,36.56,81698.57,0.0,-0.87678,0.00011,10.80397]
[1778785610768,36.56,81698.57,0.0,-0.87678,0.00011,10.80397]
[1778785610782,36.56,81699.36,0.0,-0.87669,0.00011,10.80918]
[1778785613880,36.56,81699.02,0.0,-0.87673,0.00011,10.80682]
[1778785613980,36.56,81699.84,0.0,-0.87665,0.00011,10.81216]
[1778785616681,36.56,81695.51,0.0,-0.87711,0.0001,10.78341]
[1778785617688,36.56,81694.93,0.0,-0.87717,0.0001,10.77955]
[1778785619702,36.56,81694.32,0.0,-0.87724,0.0001,10.77519]
[1778785620709,36.56,81694.82,0.0,-0.87719,0.0001,10.77831]
[1778785621716,36.56,81692.77,0.0,-0.8774,0.0001,10.76463]
[1778785622723,36.56,81687.91,0.0,-0.87792,0.0001,10.73236]
[1778785624015,36.56,81687.91,0.0,-0.87792,0.0001,10.73236]
[1778785624032,36.56,81686.22,0.0,-0.8781,0.0001,10.72103]
[1778785624738,36.56,81683.01,0.0,-0.87844,0.0001,10.69971]
[1778785625745,36.56,81682.07,0.0,-0.87854,0.0001,10.69337]
[1778785626752,36.56,81681.46,0.0,-0.8786,0.0001,10.6892]
[1778785627759,36.56,81681.88,0.0,-0.87856,0.0001,10.69182]
[1778785629773,36.56,81681.53,0.0,-0.8786,0.0001,10.68923]
[1778785632493,36.56,81681.38,0.0,-0.87862,0.0001,10.68797]
[1778785636325,36.56,81681.31,0.0,-0.87864,0.0001,10.68714]
[1778785636424,36.56,81681.47,0.0,-0.87862,0.0001,10.68796]
[1778785636464,36.56,81681.47,0.0,-0.87862,0.0001,10.68796]
[1778785636575,36.56,81681.47,0.0,-0.87862,0.0001,10.68796]
[1778785636822,36.56,81681.67,0.0,-0.8786,0.0001,10.68928]
[1778785638854,36.55,81681.35,0.0,-0.87864,0.0001,10.6866]
[1778785640318,36.55,81681.35,0.0,-0.87864,0.0001,10.6866]
[1778785643892,36.55,81678.52,0.0,-0.87897,0.0001,10.6658]
[1778785644899,36.55,81675.85,0.0,-0.87926,0.0001,10.64785]
[1778785645906,36.55,81674.96,0.0,-0.87936,0.0001,10.64163]
[1778785646913,36.55,81677.14,0.0,-0.87914,0.0001,10.65559]
[1778785647920,36.55,81676.7,0.0,-0.87919,0.0001,10.65231]
[1778785649934,36.54,81676.15,0.0,-0.87926,0.0001,10.64795]
[1778785650941,36.54,81675.82,0.0,-0.8793,0.0001,10.64542]
[1778785651948,36.54,81676.05,0.0,-0.87933,0.0001,10.6408]
[1778785653962,36.54,81669.7,0.0,-0.88,0.0001,10.5984]
[1778785658997,36.54,81667.22,0.0,-0.88028,0.0001,10.58065]
[1778785663684,36.53,81665.62,0.0,-0.88047,0.0001,10.56882]
[1778785664033,36.53,81662.42,0.0,-0.8808,0.0001,10.54784]
[1778785665172,36.53,81662.42,0.0,-0.8808,0.0001,10.54784]
[1778785665268,36.53,81659.63,0.0,-0.88109,0.0001,10.52932]
[1778785665579,36.53,81659.63,0.0,-0.88109,0.0001,10.52932]
[1778785666047,36.53,81652.95,0.0,-0.88178,0.0001,10.48537]
[1778785667054,36.53,81648.21,0.0,-0.88226,0.0001,10.45423]
[1778785668036,36.53,81648.21,0.0,-0.88226,0.0001,10.45423]
[1778785672134,36.52,81646.43,0.0,-0.8825,0.0001,10.43897]
[1778785672162,36.52,81639.72,0.0,-0.88319,0.0001,10.39444]
[1778785673096,36.52,81637.47,0.0,-0.88342,0.0001,10.37975]
[1778785674052,36.52,81637.47,0.0,-0.88342,0.0001,10.37975]
[1778785674317,36.52,81637.47,0.0,-0.88342,0.0001,10.37975]
[1778785674405,36.52,81637.38,0.0,-0.88344,0.0001,10.37858]
[1778785675164,36.52,81637.38,0.0,-0.88344,0.0001,10.37858]
[1778785675242,36.52,81638.34,0.0,-0.88334,0.0001,10.38484]
[1778785676315,36.52,81638.34,0.0,-0.88334,0.0001,10.38484]
[1778785676413,36.52,81639.26,0.0,-0.88326,0.0001,10.39024]
[1778785677120,36.52,81639.26,0.0,-0.88326,0.0001,10.39024]
[1778785678315,36.52,81639.45,0.0,-0.88324,0.0001,10.39148]
[1778785678413,36.52,81638.97,0.0,-0.88329,0.0001,10.38805]
[1778785678962,36.52,81638.97,0.0,-0.88329,0.0001,10.38805]
[1778785679061,36.52,81638.97,0.0,-0.88329,0.0001,10.38805]
[1778785679138,36.52,81638.99,0.0,-0.88329,0.0001,10.38818]
[1778785680146,36.52,81636.75,0.0,-0.88352,0.0001,10.37358]
[1778785681152,36.52,81634.78,0.0,-0.88372,0.0001,10.36045]
[1778785682159,36.52,81633.99,0.0,-0.88381,0.0001,10.35503]
[1778785683166,36.52,81634.15,0.0,-0.88379,0.0001,10.35614]
[1778785684173,36.52,81629.97,0.0,-0.88421,0.0001,10.32895]
[1778785684711,36.52,81629.97,0.0,-0.88421,0.0001,10.32895]
[1778785685180,36.52,81625.52,0.0,-0.88466,0.0001,10.29975]
[1778785686629,36.52,81626.13,0.0,-0.8846,0.0001,10.30355]
[1778785689208,36.51,81620.58,0.0,-0.88517,0.0001,10.26687]
[1778785691222,36.51,81618.71,0.0,-0.8854,0.0001,10.2522]
[1778785692229,36.51,81616.8,0.0,-0.88559,0.0001,10.23966]
[1778785692645,36.51,81616.8,0.0,-0.88559,0.0001,10.23966]
[1778785693236,36.51,81613.0,0.0,-0.88597,0.0001,10.21485]
[1778785697264,36.51,81614.92,0.0,-0.88578,0.0001,10.22707]
[1778785698271,36.51,81618.21,0.0,-0.88546,0.0001,10.24838]
[1778785699278,36.51,81636.12,0.0,-0.88365,0.0001,10.36496]
[1778785699681,36.51,81636.12,0.0,-0.88365,0.0001,10.36496]
[1778785700285,36.51,81640.15,0.0,-0.88324,0.0001,10.39146]
[1778785701292,36.51,81638.21,0.0,-0.88344,0.0001,10.37883]
[1778785702299,36.51,81630.26,0.0,-0.88424,0.0001,10.32697]
[1778785704313,36.51,81628.77,0.0,-0.8844,0.0001,10.31673]
[1778785706327,36.5,81631.21,0.0,-0.88416,0.0001,10.3322]
[1778785707334,36.5,81634.4,0.0,-0.88384,0.0001,10.35277]
[1778785708341,36.5,81635.37,0.0,-0.88375,0.0001,10.35886]
[1778785709348,36.5,81635.9,0.0,-0.8837,0.0001,10.36205]
[1778785710356,36.5,81638.65,0.0,-0.88343,0.0001,10.37972]
[1778785711363,36.5,81642.67,0.0,-0.88307,0.0001,10.40026]
[1778785712370,36.5,81646.11,0.0,-0.88272,0.0001,10.42274]
[1778785714384,36.5,81647.37,0.0,-0.88259,0.0001,10.4309]
[1778785715391,36.5,81649.44,0.0,-0.88238,0.0001,10.44437]
[1778785716398,36.5,81647.67,0.0,-0.88257,0.0001,10.43262]
[1778785717405,36.5,81648.24,0.0,-0.88251,0.0001,10.43635]
[1778785718412,36.5,81647.29,0.0,-0.88261,0.0001,10.42996]
[1778785720426,36.5,81648.4,0.0,-0.8825,0.0001,10.43706]
[1778785721433,36.5,81646.92,0.0,-0.88265,0.0001,10.42729]
[1778785722440,36.5,81649.25,0.0,-0.88241,0.0001,10.44246]
[1778785723447,36.5,81648.07,0.0,-0.88254,0.0001,10.43465]
[1778785724454,36.5,81649.2,0.0,-0.88242,0.0001,10.44196]
[1778785729492,36.5,81649.75,0.0,-0.88237,0.0001,10.44512]
[1778785731506,36.5,81649.17,0.0,-0.88243,0.0001,10.44116]
[1778785732513,36.5,81650.26,0.0,-0.88232,0.0001,10.44821]
[1778785733520,36.5,81651.24,0.0,-0.88223,0.0001,10.45453]
[1778785736541,36.5,81655.98,0.0,-0.88175,0.0001,10.48525]
[1778785737548,36.5,81656.69,0.0,-0.88168,0.0001,10.48975]
[1778785740681,36.5,81656.27,0.0,-0.88172,0.0001,10.48669]
[1778785740777,36.5,81654.98,0.0,-0.88186,0.0001,10.47808]
[1778785742583,36.5,81655.68,0.0,-0.88179,0.0001,10.48238]
[1778785746611,36.49,81655.05,0.0,-0.88186,0.0001,10.47768]
[1778785751468,36.49,81653.94,0.0,-0.88199,0.0001,10.46984]
[1778785751646,36.49,81655.09,0.0,-0.88187,0.0001,10.47723]
[1778785753083,36.49,81655.09,0.0,-0.88187,0.0001,10.47723]
[1778785753176,36.49,81658.17,0.0,-0.88156,0.0001,10.49727]
[1778785753660,36.49,81659.77,0.0,-0.8814,0.0001,10.50758]
[1778785755674,36.49,81656.83,0.0,-0.88171,0.0001,10.48793]
[1778785756681,36.49,81654.92,0.0,-0.8819,0.0001,10.47525]
[1778785757688,36.49,81653.02,0.0,-0.8821,0.0001,10.46266]
[1778785759210,36.49,81653.02,0.0,-0.8821,0.0001,10.46266]
[1778785759264,36.49,81648.4,0.0,-0.88257,0.0001,10.43229]
[1778785759702,36.49,81643.05,0.0,-0.88312,0.0001,10.3969]
[1778785760709,36.49,81637.41,0.0,-0.8837,0.0001,10.35971]
[1778785761716,36.49,81638.02,0.0,-0.88365,0.0001,10.36339]
[1778785762723,36.49,81639.2,0.0,-0.88353,0.0001,10.37078]
[1778785763730,36.49,81639.74,0.0,-0.88348,0.0001,10.37399]
[1778785765376,36.49,81639.74,0.0,-0.88348,0.0001,10.37399]
[1778785765409,36.48,81639.14,0.0,-0.88355,0.0001,10.36975]
[1778785767116,36.48,81639.31,0.0,-0.88353,0.0001,10.37055]
[1778785767758,36.48,81638.14,0.0,-0.88366,0.0001,10.36228]
[1778785768792,36.48,81638.14,0.0,-0.88366,0.0001,10.36228]
[1778785768846,36.48,81637.34,0.0,-0.88375,0.0001,10.35676]
[1778785770056,36.48,81637.34,0.0,-0.88375,0.0001,10.35676]
[1778785770130,36.48,81633.96,0.0,-0.8841,0.0001,10.33441]
[1778785771060,36.48,81633.96,0.0,-0.8841,0.0001,10.33441]
[1778785771160,36.48,81632.27,0.0,-0.88432,0.0001,10.31739]
[1778785771786,36.48,81629.19,0.0,-0.88464,0.0001,10.29707]
[1778785773800,36.48,81627.42,0.0,-0.88482,0.0001,10.28513]
[1778785777727,36.48,81627.74,0.0,-0.8848,0.0001,10.28665]
[1778785782303,36.48,81625.07,0.0,-0.88508,0.0001,10.26856]
[1778785785886,36.47,81622.71,0.0,-0.88533,0.0001,10.25239]
[1778785787453,36.47,81622.71,0.0,-0.88533,0.0001,10.25239]
[1778785788322,36.47,81621.65,0.0,-0.88544,0.0001,10.24522]
[1778785788415,36.47,81617.43,0.0,-0.88586,0.0001,10.21776]
[1778785791175,36.47,81617.34,0.0,-0.88587,0.0001,10.21699]
[1778785791310,36.47,81617.34,0.0,-0.88587,0.0001,10.21699]
[1778785791488,36.47,81617.34,0.0,-0.88587,0.0001,10.21699]
[1778785791533,36.47,81616.08,0.0,-0.886,0.0001,10.20862]
[1778785791930,36.47,81614.73,0.0,-0.88614,0.0001,10.19984]
[1778785793051,36.47,81614.73,0.0,-0.88614,0.0001,10.19984]
[1778785794292,36.47,81614.72,0.0,-0.88614,0.0001,10.1997]
[1778785794384,36.47,81611.98,0.0,-0.88641,0.0001,10.18182]
[1778785794950,36.47,81610.99,0.0,-0.88651,0.0001,10.17534]
[1778785797971,36.47,81619.84,0.0,-0.88563,0.0001,10.23274]
[1778785800364,36.47,81619.74,0.0,-0.88564,0.0001,10.23197]
[1778785802536,36.47,81619.61,0.0,-0.88566,0.0001,10.23087]
[1778785801999,36.47,81620.43,0.0,-0.88558,0.0001,10.23608]
[1778785803006,36.47,81620.11,0.0,-0.88561,0.0001,10.23387]
[1778785805026,36.47,81617.9,0.0,-0.88584,0.0001,10.21924]
[1778785814089,36.47,81618.09,0.0,-0.88584,0.0001,10.21947]
[1778785815096,36.47,81624.28,0.0,-0.88522,0.0001,10.25965]
[1778785816104,36.47,81629.77,0.0,-0.88467,0.0001,10.29525]
[1778785817128,36.47,81629.77,0.0,-0.88467,0.0001,10.29525]
[1778785817310,36.47,81629.77,0.0,-0.88467,0.0001,10.29525]
[1778785817335,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818135,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818186,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818196,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818248,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818320,36.47,81629.69,0.0,-0.88468,0.0001,10.29451]
[1778785818349,36.46,81629.81,0.0,-0.88467,0.0001,10.29508]
[1778785822194,36.46,81628.72,0.0,-0.88479,0.0001,10.28732]
[1778785822313,36.46,81628.72,0.0,-0.88479,0.0001,10.28732]
[1778785822381,36.46,81628.35,0.0,-0.88483,0.0001,10.2847]
[1778785823152,36.46,81630.54,0.0,-0.88461,0.0001,10.29878]
[1778785825475,36.46,81630.65,0.0,-0.88461,0.0001,10.29928]
[1778785825567,36.46,81630.65,0.0,-0.88461,0.0001,10.29928]
[1778785825581,36.46,81630.65,0.0,-0.88461,0.0001,10.29928]
[1778785825543,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785825635,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785825814,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785825945,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785826069,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785826467,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785826566,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785826582,36.46,81631.22,0.0,-0.88455,0.0001,10.30309]
[1778785826526,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785826699,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785826817,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785826881,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785826954,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785827062,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785827128,36.46,81631.43,0.0,-0.88453,0.0001,10.30456]
[1778785827181,36.46,81630.96,0.0,-0.88457,0.0001,10.30158]
[1778785830318,36.46,81630.37,0.0,-0.88463,0.0001,10.29793]
[1778785830459,36.46,81630.37,0.0,-0.88463,0.0001,10.29793]
[1778785830576,36.46,81630.37,0.0,-0.88463,0.0001,10.29793]
[1778785830543,36.46,81630.0,0.0,-0.88466,0.0001,10.29562]
[1778785831209,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832159,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832171,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832267,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832305,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832318,36.46,81630.26,0.0,-0.88469,0.0001,10.29168]
[1778785832364,36.46,81630.53,0.0,-0.88466,0.0001,10.29354]
[1778785839265,36.47,81631.07,0.0,-0.88459,0.0001,10.29778]
[1778785842691,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843008,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843351,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843446,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843497,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843568,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843614,36.47,81630.99,0.0,-0.8846,0.0001,10.29755]
[1778785843624,36.47,81627.86,0.0,-0.88491,0.0001,10.27737]
[1778785844680,36.47,81628.11,0.0,-0.88488,0.0001,10.279]
[1778785844953,36.47,81628.11,0.0,-0.88488,0.0001,10.279]
[1778785845005,36.47,81628.11,0.0,-0.88488,0.0001,10.279]
[1778785845310,36.47,81628.38,0.0,-0.88486,0.0001,10.28088]
[1778785846626,36.47,81628.38,0.0,-0.88486,0.0001,10.28088]
[1778785846317,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785846662,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785846811,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785846824,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785846879,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785846982,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785847064,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785847135,36.47,81627.56,0.0,-0.88494,0.0001,10.27565]
[1778785847324,36.47,81627.08,0.0,-0.88498,0.0001,10.27265]
[1778785850312,36.47,81627.06,0.0,-0.88498,0.0001,10.27278]
[1778785850345,36.47,81627.24,0.0,-0.88496,0.0001,10.27408]
[1778785850865,36.47,81627.24,0.0,-0.88496,0.0001,10.27408]
[1778785850929,36.47,81627.24,0.0,-0.88496,0.0001,10.27408]
[1778785851058,36.47,81627.24,0.0,-0.88496,0.0001,10.27408]
[1778785851160,36.47,81627.24,0.0,-0.88496,0.0001,10.27408]
[1778785851352,36.47,81627.12,0.0,-0.88497,0.0001,10.27342]
[1778785852398,36.47,81627.12,0.0,-0.88497,0.0001,10.27342]
[1778785852439,36.47,81627.12,0.0,-0.88497,0.0001,10.27342]
[1778785852464,36.47,81627.12,0.0,-0.88497,0.0001,10.27342]
[1778785852565,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853030,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853137,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853181,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853376,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853426,36.47,81624.97,0.0,-0.88519,0.0001,10.25938]
[1778785853478,36.47,81621.65,0.0,-0.88552,0.0001,10.23776]
[1778785855380,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856006,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856031,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856092,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856143,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856363,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856462,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856570,36.47,81620.13,0.0,-0.88567,0.0001,10.22791]
[1778785856558,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785856696,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785856992,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785857062,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785857133,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785857157,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785857308,36.47,81618.49,0.0,-0.88584,0.0001,10.21727]
[1778785857394,36.47,81615.96,0.0,-0.88609,0.0001,10.20087]
[1778785858401,36.47,81614.96,0.0,-0.88619,0.0001,10.19445]
[1778785859408,36.47,81613.47,0.0,-0.88633,0.0001,10.18486]
[1778785860415,36.47,81614.16,0.0,-0.88626,0.0001,10.18945]
[1778785861492,36.47,81614.16,0.0,-0.88626,0.0001,10.18945]
[1778785861561,36.47,81614.16,0.0,-0.88626,0.0001,10.18945]
[1778785861614,36.47,81614.16,0.0,-0.88626,0.0001,10.18945]
[1778785861667,36.47,81614.16,0.0,-0.88626,0.0001,10.18945]
[1778785861623,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785861710,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785861760,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785861808,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785862505,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785862560,36.47,81614.1,0.0,-0.88627,0.0001,10.18916]
[1778785862601,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785862798,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785862809,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785862847,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785863508,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785863631,36.47,81616.02,0.0,-0.88607,0.0001,10.20175]
[1778785863540,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785863763,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785863861,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785864281,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785864361,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785864632,36.47,81619.3,0.0,-0.88574,0.0001,10.22317]
[1778785864443,36.47,81620.75,0.0,-0.8856,0.0001,10.23282]
[1778785864981,36.47,81620.75,0.0,-0.8856,0.0001,10.23282]
[1778785865097,36.47,81620.75,0.0,-0.8856,0.0001,10.23282]
[1778785865332,36.47,81620.75,0.0,-0.8856,0.0001,10.23282]
[1778785865450,36.47,81620.82,0.0,-0.88559,0.0001,10.23348]
[1778785866457,36.47,81622.62,0.0,-0.8854,0.0001,10.24539]
[1778785867133,36.47,81622.62,0.0,-0.8854,0.0001,10.24539]
[1778785867147,36.47,81622.62,0.0,-0.8854,0.0001,10.24539]
[1778785867593,36.47,81622.62,0.0,-0.8854,0.0001,10.24539]
[1778785867607,36.47,81622.67,0.0,-0.88539,0.0001,10.2459]
[1778785869353,36.47,81621.71,0.0,-0.88549,0.0001,10.23983]
[1778785869389,36.47,81621.71,0.0,-0.88549,0.0001,10.23983]
[1778785869568,36.47,81621.71,0.0,-0.88549,0.0001,10.23983]
[1778785869652,36.47,81622.08,0.0,-0.88545,0.0001,10.24242]
[1778785870486,36.47,81621.11,0.0,-0.88554,0.0001,10.23629]
[1778785874406,36.47,81621.04,0.0,-0.88555,0.0001,10.23592]
[1778785875311,36.47,81620.7,0.0,-0.88558,0.0001,10.23374]
[1778785877309,36.47,81620.85,0.0,-0.88557,0.0001,10.23474]
[1778785877420,36.47,81620.85,0.0,-0.88557,0.0001,10.23474]
[1778785877561,36.47,81620.85,0.0,-0.88557,0.0001,10.23474]
[1778785877661,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785877737,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785877878,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785878000,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785878060,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785878069,36.47,81620.18,0.0,-0.88563,0.0001,10.2306]
[1778785878541,36.47,81619.31,0.0,-0.88571,0.0001,10.22512]
[1778785879548,36.48,81620.04,0.0,-0.88564,0.0001,10.23006]
[1778785881562,36.48,81618.89,0.0,-0.88575,0.0001,10.22297]
[1778785883576,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785883939,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785884061,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785884075,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785884127,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785884310,36.48,81618.22,0.0,-0.88581,0.0001,10.21869]
[1778785884583,36.48,81618.34,0.0,-0.8858,0.0001,10.21951]
[1778785885661,36.48,81618.34,0.0,-0.8858,0.0001,10.21951]
[1778785885672,36.48,81617.69,0.0,-0.88586,0.0001,10.21538]
[1778785885774,36.48,81617.69,0.0,-0.88586,0.0001,10.21538]
[1778785885814,36.48,81617.69,0.0,-0.88586,0.0001,10.21538]
[1778785885853,36.48,81617.69,0.0,-0.88586,0.0001,10.21538]
[1778785886597,36.48,81616.76,0.0,-0.88596,0.0001,10.20934]
[1778785887836,36.48,81616.67,0.0,-0.88597,0.0001,10.20881]
[1778785887992,36.48,81616.67,0.0,-0.88597,0.0001,10.20881]
[1778785888034,36.48,81616.67,0.0,-0.88597,0.0001,10.20881]
[1778785888071,36.48,81616.67,0.0,-0.88597,0.0001,10.20881]
[1778785888611,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785888851,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785889068,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785889073,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785889120,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785889320,36.48,81619.52,0.0,-0.88568,0.0001,10.2274]
[1778785889618,36.48,81624.4,0.0,-0.88519,0.0001,10.25923]
[1778785890534,36.48,81624.4,0.0,-0.88519,0.0001,10.25923]
[1778785890564,36.48,81624.4,0.0,-0.88519,0.0001,10.25923]
[1778785890625,36.48,81623.98,0.0,-0.88523,0.0001,10.25653]
[1778785890862,36.48,81623.98,0.0,-0.88523,0.0001,10.25653]
[1778785890909,36.48,81623.98,0.0,-0.88523,0.0001,10.25653]
[1778785891062,36.48,81623.98,0.0,-0.88523,0.0001,10.25653]
[1778785891632,36.48,81624.38,0.0,-0.88524,0.0001,10.25339]
[1778785891761,36.48,81624.38,0.0,-0.88524,0.0001,10.25339]
[1778785892144,36.48,81624.38,0.0,-0.88524,0.0001,10.25339]
[1778785892307,36.48,81624.38,0.0,-0.88524,0.0001,10.25339]
[1778785892639,36.48,81624.53,0.0,-0.88523,0.0001,10.25436]
[1778785894652,36.48,81624.9,0.0,-0.88519,0.0001,10.25693]
[1778785894811,36.48,81626.76,0.0,-0.885,0.0001,10.2692]
[1778785895151,36.48,81626.76,0.0,-0.885,0.0001,10.2692]
[1778785895660,36.48,81629.55,0.0,-0.88471,0.0001,10.28767]
[1778785896667,36.48,81631.13,0.0,-0.88455,0.0001,10.29808]
[1778785897083,36.48,81631.13,0.0,-0.88455,0.0001,10.29808]
[1778785897318,36.48,81631.13,0.0,-0.88455,0.0001,10.29808]
[1778785897674,36.48,81631.39,0.0,-0.88453,0.0001,10.29987]
[1778785899415,36.48,81630.52,0.0,-0.88461,0.0001,10.29429]
[1778785899485,36.48,81630.52,0.0,-0.88461,0.0001,10.29429]
[1778785899561,36.48,81630.52,0.0,-0.88461,0.0001,10.29429]
[1778785899688,36.48,81629.79,0.0,-0.88468,0.0001,10.28963]
[1778785900059,36.48,81629.79,0.0,-0.88468,0.0001,10.28963]
[1778785900695,36.48,81630.02,0.0,-0.88466,0.0001,10.29123]
[1778785901702,36.48,81629.29,0.0,-0.88473,0.0001,10.28658]
[1778785904762,36.48,81629.75,0.0,-0.88468,0.0001,10.28979]
[1778785904813,36.48,81629.75,0.0,-0.88468,0.0001,10.28979]
[1778785904954,36.48,81629.75,0.0,-0.88468,0.0001,10.28979]
[1778785905005,36.48,81629.75,0.0,-0.88468,0.0001,10.28979]
[1778785905060,36.48,81629.75,0.0,-0.88468,0.0001,10.28979]
[1778785905106,36.48,81629.75,0.0,-0.88468,0.0001,10.2899]
[1778785907136,36.48,81629.47,0.0,-0.88471,0.0001,10.28817]
[1778785909318,36.48,81629.57,0.0,-0.8847,0.0001,10.28871]
[1778785909415,36.48,81629.86,0.0,-0.88467,0.0001,10.29039]
[1778785910673,36.48,81629.86,0.0,-0.88467,0.0001,10.29039]
[1778785910686,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785910809,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911122,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911314,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911320,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911369,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911562,36.48,81629.88,0.0,-0.88467,0.0001,10.2903]
[1778785911663,36.48,81629.64,0.0,-0.8847,0.0001,10.28852]
[1778785913310,36.48,81629.37,0.0,-0.88473,0.0001,10.28655]
[1778785913411,36.48,81630.28,0.0,-0.88464,0.0001,10.29226]
[1778785914867,36.48,81630.33,0.0,-0.88464,0.0001,10.29237]
[1778785914934,36.48,81630.33,0.0,-0.88464,0.0001,10.29237]
[1778785914984,36.48,81630.33,0.0,-0.88464,0.0001,10.29237]
[1778785915062,36.48,81630.33,0.0,-0.88464,0.0001,10.29237]
[1778785915085,36.48,81630.37,0.0,-0.88464,0.0001,10.29241]
[1778785920836,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785921837,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785921866,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785922053,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785922067,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785922307,36.47,81629.91,0.0,-0.88471,0.0001,10.28811]
[1778785922394,36.47,81630.7,0.0,-0.88463,0.0001,10.29304]
[1778785925361,36.47,81630.6,0.0,-0.88465,0.0001,10.29196]
[1778785925464,36.47,81630.6,0.0,-0.88465,0.0001,10.29196]
[1778785925559,36.47,81630.6,0.0,-0.88465,0.0001,10.29196]
[1778785925564,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785925769,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785925814,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926047,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926516,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926564,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926653,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926703,36.47,81630.56,0.0,-0.88466,0.0001,10.29148]
[1778785926735,36.47,81624.31,0.0,-0.88529,0.0001,10.2504]
[1778785926779,36.47,81624.31,0.0,-0.88529,0.0001,10.2504]
[1778785926810,36.47,81624.31,0.0,-0.88529,0.0001,10.2504]
[1778785927049,36.47,81624.31,0.0,-0.88529,0.0001,10.2504]
[1778785927149,36.47,81626.41,0.0,-0.88508,0.0001,10.26407]
[1778785929658,36.47,81626.21,0.0,-0.8851,0.0001,10.2626]
[1778785929758,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785929813,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785929943,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930060,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930061,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930271,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930313,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930399,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930436,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930566,36.47,81626.72,0.0,-0.88505,0.0001,10.26575]
[1778785930662,36.47,81622.79,0.0,-0.88545,0.0001,10.23999]
[1778785931432,36.47,81622.79,0.0,-0.88545,0.0001,10.23999]
[1778785931563,36.47,81622.79,0.0,-0.88545,0.0001,10.23999]
[1778785931573,36.47,81622.79,0.0,-0.88545,0.0001,10.23999]
[1778785931621,36.47,81622.79,0.0,-0.88545,0.0001,10.23999]
[1778785931662,36.47,81621.42,0.0,-0.88559,0.0001,10.23094]
[1778785931790,36.47,81621.42,0.0,-0.88559,0.0001,10.23094]
[1778785931811,36.47,81621.42,0.0,-0.88559,0.0001,10.23094]
[1778785931969,36.47,81621.42,0.0,-0.88559,0.0001,10.23094]
[1778785932067,36.47,81620.66,0.0,-0.88567,0.0001,10.22587]
[1778785933282,36.47,81620.66,0.0,-0.88567,0.0001,10.22587]
[1778785933311,36.47,81620.66,0.0,-0.88567,0.0001,10.22587]
[1778785933316,36.47,81620.66,0.0,-0.88567,0.0001,10.22587]
[1778785933391,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934323,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934374,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934564,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934597,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934687,36.47,81620.57,0.0,-0.88568,0.0001,10.22517]
[1778785934664,36.47,81605.99,0.0,-0.88714,0.0001,10.13034]
[1778785934810,36.47,81605.99,0.0,-0.88714,0.0001,10.13034]
[1778785934934,36.47,81603.75,0.0,-0.88736,0.0001,10.11584]
[1778785936312,36.47,81603.75,0.0,-0.88736,0.0001,10.11584]
[1778785936480,36.47,81603.75,0.0,-0.88736,0.0001,10.11584]
[1778785936531,36.47,81603.75,0.0,-0.88736,0.0001,10.11584]
[1778785936559,36.47,81603.75,0.0,-0.88736,0.0001,10.11584]
[1778785936577,36.47,81606.16,0.0,-0.88712,0.0001,10.13152]
[1778785937686,36.47,81606.16,0.0,-0.88712,0.0001,10.13152]
[1778785937724,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785937811,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785937825,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938031,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938062,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938160,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938309,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938461,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938732,36.47,81608.1,0.0,-0.88692,0.0001,10.14414]
[1778785938562,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785938813,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785938868,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939059,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939117,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939537,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939628,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939723,36.47,81607.75,0.0,-0.88696,0.0001,10.14187]
[1778785939729,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785939807,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785939940,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940057,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940109,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940258,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940308,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940603,36.47,81607.75,0.0,-0.88696,0.0001,10.1419]
[1778785940610,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785940759,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785941096,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785941103,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785941177,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785941280,36.47,81610.94,0.0,-0.88664,0.0001,10.16261]
[1778785941374,36.47,81613.26,0.0,-0.88641,0.0001,10.17767]
[1778785941772,36.47,81613.26,0.0,-0.88641,0.0001,10.17767]
[1778785941810,36.47,81613.26,0.0,-0.88641,0.0001,10.17767]
[1778785941865,36.47,81613.26,0.0,-0.88641,0.0001,10.17767]
[1778785941929,36.47,81613.26,0.0,-0.88641,0.0001,10.17767]
[1778785941990,36.47,81629.02,0.0,-0.88483,0.0001,10.28018]
[1778785943563,36.47,81629.02,0.0,-0.88483,0.0001,10.28018]
[1778785943594,36.47,81629.02,0.0,-0.88483,0.0001,10.28018]
[1778785943632,36.47,81633.46,0.0,-0.88439,0.0001,10.30895]
[1778785944010,36.47,81633.03,0.0,-0.88443,0.0001,10.30594]
[1778785945010,36.47,81632.63,0.0,-0.88448,0.0001,10.30312]
[1778785946017,36.47,81632.82,0.0,-0.88446,0.0001,10.30416]
[1778785947485,36.47,81632.82,0.0,-0.88446,0.0001,10.30416]
[1778785947560,36.47,81632.82,0.0,-0.88446,0.0001,10.30416]
[1778785947638,36.47,81633.03,0.0,-0.88444,0.0001,10.30533]
[1778785952059,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953449,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953515,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953555,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953563,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953649,36.46,81628.16,0.0,-0.885,0.0001,10.26688]
[1778785953653,36.46,81618.49,0.0,-0.88597,0.0001,10.2038]
[1778785953814,36.46,81618.49,0.0,-0.88597,0.0001,10.2038]
[1778785954073,36.46,81618.97,0.0,-0.88593,0.0001,10.20688]
[1778785955080,36.46,81620.71,0.0,-0.88575,0.0001,10.21814]
[1778785958342,36.46,81620.75,0.0,-0.88575,0.0001,10.21833]
[1778785958484,36.46,81620.75,0.0,-0.88575,0.0001,10.21833]
[1778785958560,36.46,81620.75,0.0,-0.88575,0.0001,10.21833]
[1778785958787,36.46,81620.75,0.0,-0.88575,0.0001,10.21819]
[1778785958810,36.46,81620.75,0.0,-0.88575,0.0001,10.21819]
[1778785958842,36.46,81620.75,0.0,-0.88575,0.0001,10.21819]
[1778785960373,36.46,81620.75,0.0,-0.88575,0.0001,10.21812]
[1778785960508,36.46,81620.75,0.0,-0.88575,0.0001,10.21812]
[1778785960580,36.46,81620.75,0.0,-0.88575,0.0001,10.21812]
[1778785960933,36.46,81620.75,0.0,-0.88576,0.0001,10.21805]
[1778785961122,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785962247,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785962310,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785962356,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785962563,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785962592,36.46,81623.0,0.0,-0.88553,0.0001,10.23262]
[1778785966000,36.46,81624.85,0.0,-0.88535,0.0001,10.24426]
[1778785966059,36.46,81624.85,0.0,-0.88535,0.0001,10.24426]
[1778785966262,36.46,81624.85,0.0,-0.88535,0.0001,10.24426]
[1778785966308,36.46,81624.85,0.0,-0.88535,0.0001,10.24426]
[1778785966341,36.46,81624.85,0.0,-0.88535,0.0001,10.24426]
[1778785967005,36.46,81623.97,0.0,-0.88544,0.0001,10.23842]
[1778785967058,36.46,81623.97,0.0,-0.88544,0.0001,10.23842]
[1778785967091,36.46,81623.97,0.0,-0.88544,0.0001,10.23842]
[1778785967310,36.46,81623.97,0.0,-0.88544,0.0001,10.23842]
[1778785967337,36.46,81623.97,0.0,-0.88544,0.0001,10.23842]
[1778785967397,36.46,81618.29,0.0,-0.88601,0.0001,10.20137]
[1778785972131,36.46,81618.57,0.0,-0.88599,0.0001,10.20298]
[1778785973317,36.46,81617.47,0.0,-0.8861,0.0001,10.19577]
[1778785973414,36.46,81617.69,0.0,-0.88608,0.0001,10.19716]
[1778785973861,36.46,81617.69,0.0,-0.88608,0.0001,10.19716]
[1778785973915,36.46,81617.69,0.0,-0.88608,0.0001,10.19716]
[1778785974064,36.46,81617.69,0.0,-0.88608,0.0001,10.19716]
[1778785974214,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975058,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975109,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975273,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975314,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975459,36.46,81617.56,0.0,-0.88609,0.0001,10.19626]
[1778785975560,36.46,81617.23,0.0,-0.88612,0.0001,10.19406]
[1778785977197,36.46,81617.38,0.0,-0.88611,0.0001,10.19499]
[1778785977323,36.46,81617.38,0.0,-0.88611,0.0001,10.19499]
[1778785977362,36.46,81617.62,0.0,-0.88609,0.0001,10.1965]
[1778785983277,36.46,81616.76,0.0,-0.88618,0.0001,10.19056]
[1778785984347,36.46,81616.76,0.0,-0.88618,0.0001,10.19056]
[1778785984394,36.46,81616.76,0.0,-0.88618,0.0001,10.19056]
[1778785984565,36.46,81616.76,0.0,-0.88618,0.0001,10.19056]
[1778785984671,36.46,81616.76,0.0,-0.88618,0.0001,10.19056]
[1778785984772,36.46,81616.7,0.0,-0.88619,0.0001,10.19006]
[1778785989666,36.46,81616.29,0.0,-0.88623,0.0001,10.18723]
[1778785989695,36.46,81616.29,0.0,-0.88623,0.0001,10.18723]
[1778785989748,36.46,81616.29,0.0,-0.88623,0.0001,10.18723]
[1778785989810,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785989900,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785990045,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785990059,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785990206,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785990353,36.46,81616.61,0.0,-0.8862,0.0001,10.18919]
[1778785993309,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993339,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993395,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993559,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993664,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993689,36.46,81616.61,0.0,-0.8862,0.0001,10.18908]
[1778785993807,36.46,81616.39,0.0,-0.88622,0.0001,10.18758]
[1778785993971,36.46,81616.39,0.0,-0.88622,0.0001,10.18758]
[1778785994039,36.46,81616.39,0.0,-0.88622,0.0001,10.18758]
[1778785997481,36.45,81616.68,0.0,-0.88622,0.0001,10.18812]
[1778786001140,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786001145,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786001317,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786001381,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786001490,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786001566,36.45,81615.76,0.0,-0.88634,0.0001,10.18018]
[1778786002609,36.45,81614.98,0.0,-0.88642,0.0001,10.17506]
[1778786002809,36.45,81614.98,0.0,-0.88642,0.0001,10.17506]
[1778786002915,36.45,81614.87,0.0,-0.88644,0.0001,10.17383]
[1778786003164,36.45,81614.87,0.0,-0.88644,0.0001,10.17383]
[1778786003423,36.45,81614.87,0.0,-0.88644,0.0001,10.17383]
[1778786003539,36.45,81614.87,0.0,-0.88644,0.0001,10.17383]
[1778786003580,36.45,81605.67,0.0,-0.88735,0.0001,10.11404]
[1778786004428,36.45,81602.09,0.0,-0.88771,0.0001,10.09087]
[1778786005317,36.45,81602.09,0.0,-0.88771,0.0001,10.09087]
[1778786005447,36.45,81602.09,0.0,-0.88771,0.0001,10.09087]
[1778786005548,36.45,81602.11,0.0,-0.88769,0.0001,10.09172]
[1778786007315,36.45,81602.23,0.0,-0.88767,0.0001,10.0932]
[1778786007570,36.45,81602.23,0.0,-0.88767,0.0001,10.0932]
[1778786007640,36.45,81602.6,0.0,-0.88762,0.0001,10.0963]
[1778786008456,36.46,81604.1,0.0,-0.88746,0.0001,10.10672]
[1778786010470,36.46,81603.03,0.0,-0.88757,0.0001,10.09989]
[1778786012492,36.46,81601.5,0.0,-0.88777,0.0001,10.08439]
[1778786013015,36.46,81601.5,0.0,-0.88777,0.0001,10.08439]
[1778786013499,36.46,81591.96,0.0,-0.88872,0.0001,10.02239]
[1778786014507,36.45,81584.21,0.0,-0.88948,0.0001,9.97216]
[1778786016520,36.45,81588.44,0.0,-0.88908,0.0001,9.99856]
[1778786017724,36.45,81590.27,0.0,-0.8889,0.0001,10.01026]
[1778786019541,36.45,81585.73,0.0,-0.88935,0.0001,9.98065]
[1778786022138,36.45,81585.74,0.0,-0.88935,0.0001,9.98051]
[1778786025317,36.45,81585.84,0.0,-0.88935,0.0001,9.98084]
[1778786025583,36.45,81582.92,0.0,-0.88964,0.0001,9.96188]
[1778786026821,36.45,81582.92,0.0,-0.88964,0.0001,9.96188]
[1778786027127,36.45,81581.67,0.0,-0.88977,0.0001,9.95302]
[1778786028794,36.45,81581.41,0.0,-0.88981,0.0001,9.95066]
[1778786028815,36.45,81581.41,0.0,-0.88981,0.0001,9.95066]
[1778786028832,36.45,81581.26,0.0,-0.88982,0.0001,9.94956]
[1778786032143,36.45,81580.42,0.0,-0.88991,0.0001,9.94401]
[1778786034025,36.44,81577.89,0.0,-0.89016,0.0001,9.92716]
[1778786034498,36.44,81577.89,0.0,-0.89016,0.0001,9.92716]
[1778786035060,36.44,81577.57,0.0,-0.8902,0.0001,9.9247]
[1778786040688,36.44,81574.05,0.0,-0.89055,0.0001,9.90131]
[1778786042702,36.44,81578.34,0.0,-0.89014,0.0001,9.92898]
[1778786043710,36.44,81580.21,0.0,-0.88995,0.0001,9.94109]
[1778786048746,36.44,81579.31,0.0,-0.89004,0.0001,9.93502]
[1778786049753,36.44,81577.02,0.0,-0.89027,0.0001,9.92019]
[1778786050761,36.44,81573.8,0.0,-0.89058,0.0001,9.89938]
[1778786051768,36.44,81570.96,0.0,-0.89086,0.0001,9.88106]
[1778786052225,36.44,81570.96,0.0,-0.89086,0.0001,9.88106]
[1778786052638,36.44,81570.96,0.0,-0.89086,0.0001,9.88106]
[1778786052774,36.44,81563.79,0.0,-0.89155,0.0001,9.83493]
[1778786053781,36.44,81561.34,0.0,-0.89179,0.0001,9.81943]
[1778786055795,36.45,81560.48,0.0,-0.89184,0.0001,9.81593]
[1778786056802,36.45,81558.43,0.0,-0.89202,0.0001,9.80392]
[1778786059827,36.46,81555.41,0.0,-0.89225,0.0001,9.78836]
[1778786062849,36.47,81552.3,0.0,-0.89249,0.0001,9.77217]
[1778786064863,36.47,81546.87,0.0,-0.89298,0.0001,9.73947]
[1778786065870,36.47,81544.88,0.0,-0.89317,0.0001,9.72698]
[1778786068267,36.47,81544.03,0.0,-0.89325,0.0001,9.7218]
[1778786068365,36.47,81544.03,0.0,-0.89325,0.0001,9.7218]
[1778786068455,36.47,81542.5,0.0,-0.89339,0.0001,9.71228]
[1778786068892,36.47,81540.04,0.0,-0.89362,0.0001,9.69684]
[1778786070320,36.47,81540.04,0.0,-0.89362,0.0001,9.69684]
[1778786070360,36.48,81539.08,0.0,-0.8937,0.0001,9.69102]
[1778786070944,36.48,81539.08,0.0,-0.8937,0.0001,9.69102]
[1778786071420,36.48,81539.08,0.0,-0.8937,0.0001,9.69102]
[1778786071506,36.48,81543.97,0.0,-0.89324,0.0001,9.71973]
[1778786071913,36.49,81556.96,0.0,-0.89196,0.0001,9.80554]
[1778786072920,36.49,81560.43,0.0,-0.8916,0.0001,9.82915]
[1778786073927,36.49,81558.45,0.0,-0.89179,0.0001,9.81656]
[1778786074934,36.49,81551.97,0.0,-0.89245,0.0001,9.77256]
[1778786076948,36.48,81549.39,0.0,-0.89275,0.0001,9.7526]
[1778786081983,36.46,81547.79,0.0,-0.89302,0.0001,9.73501]
[1778786089032,36.45,81547.59,0.0,-0.89312,0.0001,9.72799]
[1778786094067,36.44,81547.36,0.0,-0.89317,0.0001,9.72497]
[1778786098095,36.44,81543.87,0.0,-0.89354,0.0001,9.70049]
[1778786099102,36.44,81546.65,0.0,-0.89328,0.0001,9.71763]
[1778786101116,36.44,81538.0,0.0,-0.89411,0.0001,9.66212]
[1778786102123,36.44,81527.91,0.0,-0.89506,9e-05,9.59773]
[1778786103565,36.44,81527.91,0.0,-0.89506,9e-05,9.59773]
[1778786103630,36.44,81527.13,0.0,-0.89513,9e-05,9.59358]
[1778786105144,36.44,81522.73,0.0,-0.89553,9e-05,9.56652]
[1778786110179,36.44,81522.8,0.0,-0.89551,9e-05,9.56757]
[1778786114207,36.44,81518.44,0.0,-0.89591,9e-05,9.54037]
[1778786115214,36.44,81516.8,0.0,-0.89606,9e-05,9.5301]
[1778786116221,36.44,81519.0,0.0,-0.89585,9e-05,9.54426]
[1778786118235,36.44,81516.49,0.0,-0.8961,9e-05,9.52791]
[1778786123270,36.44,81516.3,0.0,-0.89613,9e-05,9.5259]
[1778786126291,36.44,81519.04,0.0,-0.89588,9e-05,9.54285]
[1778786127298,36.44,81521.69,0.0,-0.89563,9e-05,9.55952]
[1778786128071,36.44,81521.69,0.0,-0.89563,9e-05,9.55952]
[1778786132333,36.44,81524.89,0.0,-0.8954,9e-05,9.57316]
[1778786137368,36.43,81525.08,0.0,-0.8954,9e-05,9.57319]
[1778786140588,36.43,81525.45,0.0,-0.89537,9e-05,9.57508]
[1778786140697,36.43,81525.45,0.0,-0.89537,9e-05,9.57508]
[1778786140989,36.43,81516.52,0.0,-0.89621,9e-05,9.51805]
[1778786141454,36.43,81516.52,0.0,-0.89621,9e-05,9.51805]
[1778786141458,36.43,81504.87,0.0,-0.8973,9e-05,9.44398]
[1778786142412,36.43,81496.94,0.0,-0.89804,9e-05,9.39375]
[1778786144136,36.43,81496.66,0.0,-0.89807,9e-05,9.39201]
[1778786145433,36.43,81498.67,0.0,-0.89787,9e-05,9.40522]
[1778786146441,36.43,81502.99,0.0,-0.89747,9e-05,9.43255]
[1778786147485,36.43,81502.99,0.0,-0.89747,9e-05,9.43255]
[1778786147502,36.43,81506.21,0.0,-0.89717,9e-05,9.4529]
[1778786148321,36.43,81506.21,0.0,-0.89717,9e-05,9.4529]
[1778786148474,36.43,81506.21,0.0,-0.89717,9e-05,9.4529]
[1778786150325,36.43,81507.64,0.0,-0.89704,9e-05,9.4618]
[1778786151476,36.43,81501.53,0.0,-0.89761,9e-05,9.42291]
[1778786153490,36.43,81498.17,0.0,-0.89792,9e-05,9.40158]
[1778786158526,36.43,81497.41,0.0,-0.898,9e-05,9.39673]
[1778786161548,36.43,81503.21,0.0,-0.89746,9e-05,9.43338]
[1778786165576,36.43,81505.26,0.0,-0.89727,9e-05,9.44606]
[1778786166583,36.43,81507.04,0.0,-0.89711,9e-05,9.45724]
[1778786167590,36.43,81509.4,0.0,-0.89689,9e-05,9.4721]
[1778786170278,36.43,81510.94,0.0,-0.89675,9e-05,9.4816]
[1778786170611,36.43,81516.09,0.0,-0.89627,9e-05,9.51415]
[1778786171618,36.43,81519.5,0.0,-0.89595,9e-05,9.53564]
[1778786172625,36.43,81520.25,0.0,-0.89589,9e-05,9.54019]
[1778786173632,36.43,81519.91,0.0,-0.89592,9e-05,9.53781]
[1778786174639,36.43,81519.52,0.0,-0.89596,9e-05,9.53511]
[1778786175646,36.43,81519.18,0.0,-0.896,9e-05,9.53274]
[1778786176653,36.43,81510.63,0.0,-0.8968,9e-05,9.47822]
[1778786177660,36.43,81509.37,0.0,-0.89692,9e-05,9.4701]
[1778786181171,36.43,81508.78,0.0,-0.89698,9e-05,9.46603]
[1778786182164,36.43,81508.46,0.0,-0.89701,9e-05,9.46389]
[1778786184317,36.43,81508.35,0.0,-0.89702,9e-05,9.46309]
[1778786184443,36.43,81508.35,0.0,-0.89702,9e-05,9.46309]
[1778786184490,36.43,81508.35,0.0,-0.89702,9e-05,9.46309]
[1778786184709,36.43,81508.54,0.0,-0.89701,9e-05,9.46409]
[1778786185058,36.43,81508.54,0.0,-0.89701,9e-05,9.46409]
[1778786185716,36.43,81500.83,0.0,-0.89773,9e-05,9.41513]
[1778786186489,36.43,81500.83,0.0,-0.89773,9e-05,9.41513]
[1778786186723,36.43,81496.35,0.0,-0.89814,9e-05,9.38676]
[1778786190751,36.43,81498.5,0.0,-0.89794,9e-05,9.40037]
[1778786195786,36.42,81494.77,0.0,-0.89834,9e-05,9.3711]
[1778786200844,36.43,81496.39,0.0,-0.89819,9e-05,9.38148]
[1778786202858,36.43,81494.71,0.0,-0.89834,9e-05,9.3709]
[1778786207893,36.43,81493.21,0.0,-0.89848,9e-05,9.36154]
[1778786212928,36.43,81493.54,0.0,-0.89845,9e-05,9.36376]
[1778786215949,36.43,81496.94,0.0,-0.89813,9e-05,9.38532]
[1778786217963,36.43,81495.14,0.0,-0.8983,9e-05,9.37394]
[1778786220985,36.43,81491.89,0.0,-0.8986,9e-05,9.35341]
[1778786226019,36.43,81493.27,0.0,-0.89847,9e-05,9.36221]
[1778786227513,36.43,81493.21,0.0,-0.89848,9e-05,9.36184]
[1778786228311,36.43,81493.02,0.0,-0.89849,9e-05,9.36064]
[1778786229040,36.43,81492.55,0.0,-0.89854,9e-05,9.35769]
[1778786230343,36.43,81492.39,0.0,-0.89855,9e-05,9.35669]
[1778786230560,36.43,81492.39,0.0,-0.89855,9e-05,9.35669]
[1778786231055,36.43,81492.78,0.0,-0.89852,9e-05,9.35916]
[1778786232546,36.43,81492.78,0.0,-0.89852,9e-05,9.35916]
[1778786234317,36.43,81493.25,0.0,-0.89847,9e-05,9.36214]
[1778786234415,36.43,81493.27,0.0,-0.89847,9e-05,9.36227]
[1778786235328,36.43,81493.27,0.0,-0.89847,9e-05,9.36227]
[1778786235345,36.43,81494.27,0.0,-0.89838,9e-05,9.36858]
[1778786236059,36.43,81494.27,0.0,-0.89838,9e-05,9.36858]
[1778786240117,36.43,81496.68,0.0,-0.89816,9e-05,9.38376]
[1778786245152,36.43,81496.97,0.0,-0.89813,9e-05,9.3854]
[1778786250187,36.43,81497.49,0.0,-0.89809,9e-05,9.38843]
[1778786255222,36.42,81497.05,0.0,-0.89818,9e-05,9.37976]
[1778786258893,36.42,81497.05,0.0,-0.89818,9e-05,9.37976]
[1778786258972,36.42,81501.59,0.0,-0.89777,9e-05,9.40832]
[1778786259250,36.42,81513.98,0.0,-0.89661,9e-05,9.48711]
[1778786260509,36.43,81516.19,0.0,-0.8964,9e-05,9.50129]
[1778786261264,36.43,81517.42,0.0,-0.89628,9e-05,9.50922]
[1778786264285,36.43,81517.64,0.0,-0.89626,9e-05,9.51098]
[1778786266969,36.43,81518.45,0.0,-0.89618,9e-05,9.51637]
[1778786269036,36.43,81519.06,0.0,-0.89612,9e-05,9.52049]
[1778786269320,36.43,81518.38,0.0,-0.89618,9e-05,9.51594]
[1778786271304,36.43,81518.27,0.0,-0.8962,9e-05,9.51502]
[1778786275362,36.42,81518.82,0.0,-0.89616,9e-05,9.51745]
[1778786276369,36.42,81518.12,0.0,-0.89623,9e-05,9.5128]
[1778786277208,36.42,81518.12,0.0,-0.89623,9e-05,9.5128]
[1778786277376,36.42,81518.3,0.0,-0.89622,9e-05,9.51374]
[1778786282335,36.42,81518.34,0.0,-0.89622,9e-05,9.51321]
[1778786282724,36.42,81518.34,0.0,-0.89622,9e-05,9.51321]
[1778786283418,36.42,81524.32,0.0,-0.89566,9e-05,9.55121]
[1778786284169,36.42,81524.32,0.0,-0.89566,9e-05,9.55121]
[1778786284429,36.42,81534.37,0.0,-0.89471,9e-05,9.61536]
[1778786285587,36.42,81534.37,0.0,-0.89471,9e-05,9.61536]
[1778786285790,36.42,81534.37,0.0,-0.89471,9e-05,9.61536]
[1778786285868,36.42,81552.2,0.0,-0.89301,0.0001,9.72939]
[1778786286440,36.42,81559.17,0.0,-0.89234,0.0001,9.77393]
[1778786287447,36.42,81563.31,0.0,-0.89195,0.0001,9.8003]
[1778786288517,36.42,81563.31,0.0,-0.89195,0.0001,9.8003]
[1778786288592,36.42,81569.59,0.0,-0.89134,0.0001,9.84079]
[1778786289461,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786290274,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786290542,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786290571,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786290652,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786291066,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786291099,36.42,81572.61,0.0,-0.89104,0.0001,9.86029]
[1778786290740,36.42,81575.8,0.0,-0.89073,0.0001,9.88086]
[1778786291475,36.42,81584.81,0.0,-0.88985,0.0001,9.93897]
[1778786292482,36.42,81588.53,0.0,-0.88949,0.0001,9.96325]
[1778786293327,36.42,81588.53,0.0,-0.88949,0.0001,9.96325]
[1778786293995,36.42,81588.53,0.0,-0.88949,0.0001,9.96325]
[1778786294026,36.42,81592.14,0.0,-0.88913,0.0001,9.98679]
[1778786294201,36.42,81592.14,0.0,-0.88913,0.0001,9.98679]
[1778786294690,36.42,81606.87,0.0,-0.88767,0.0001,10.08237]
[1778786295568,36.42,81606.87,0.0,-0.88767,0.0001,10.08237]
[1778786295907,36.42,81606.87,0.0,-0.88767,0.0001,10.08237]
[1778786295909,36.42,81617.55,0.0,-0.88661,0.0001,10.15177]
[1778786296804,36.42,81617.55,0.0,-0.88661,0.0001,10.15177]
[1778786296844,36.42,81630.25,0.0,-0.88534,0.0001,10.23438]
[1778786297378,36.42,81630.25,0.0,-0.88534,0.0001,10.23438]
[1778786298114,36.42,81630.25,0.0,-0.88534,0.0001,10.23438]
[1778786297517,36.42,81625.86,0.0,-0.88578,0.0001,10.2056]
[1778786298168,36.42,81625.86,0.0,-0.88578,0.0001,10.2056]
[1778786298524,36.42,81615.97,0.0,-0.88677,0.0001,10.14112]
[1778786299532,36.42,81611.07,0.0,-0.88726,0.0001,10.10892]
[1778786300538,36.42,81607.19,0.0,-0.88766,0.0001,10.08342]
[1778786302987,36.42,81604.71,0.0,-0.88791,0.0001,10.06668]
[1778786303040,36.42,81604.71,0.0,-0.88791,0.0001,10.06668]
[1778786303066,36.42,81604.71,0.0,-0.88791,0.0001,10.06668]
[1778786303079,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786303783,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786303807,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786303919,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786303964,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786304060,36.42,81604.28,0.0,-0.88796,0.0001,10.06363]
[1778786304014,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786304808,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786304925,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786304973,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786305026,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786305061,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786305075,36.42,81607.37,0.0,-0.88766,0.0001,10.08342]
[1778786305049,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786305801,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786305810,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786305934,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786305984,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786306077,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786306094,36.42,81611.28,0.0,-0.88727,0.0001,10.10851]
[1778786306083,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306141,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306315,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306818,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306844,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306867,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786306991,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786307061,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786307106,36.42,81615.24,0.0,-0.88688,0.0001,10.13424]
[1778786307064,36.42,81617.95,0.0,-0.88661,0.0001,10.15184]
[1778786307162,36.42,81617.95,0.0,-0.88661,0.0001,10.15184]
[1778786307248,36.42,81617.95,0.0,-0.88661,0.0001,10.15184]
[1778786307280,36.42,81617.95,0.0,-0.88661,0.0001,10.15184]
[1778786307313,36.42,81617.95,0.0,-0.88661,0.0001,10.15184]
[1778786307587,36.42,81620.19,0.0,-0.88638,0.0001,10.16635]
[1778786309355,36.42,81622.57,0.0,-0.88615,0.0001,10.18177]
[1778786309694,36.42,81622.57,0.0,-0.88615,0.0001,10.18177]
[1778786309811,36.42,81622.57,0.0,-0.88615,0.0001,10.18177]
[1778786309933,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786310622,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786310810,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786310826,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786310862,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786310986,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786311064,36.42,81613.05,0.0,-0.8871,0.0001,10.11978]
[1778786311075,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311178,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311211,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311737,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311811,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311855,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786311890,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786312062,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786312078,36.42,81600.28,0.0,-0.88842,0.0001,10.03088]
[1778786312128,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312165,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312261,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312312,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312331,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312566,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312604,36.41,81592.43,0.0,-0.88921,0.0001,9.97899]
[1778786312622,36.41,81595.09,0.0,-0.88895,0.0001,9.9962]
[1778786313629,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786314772,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786314813,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786314839,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786314887,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786314964,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786315012,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786315069,36.41,81596.24,0.0,-0.88885,0.0001,10.00312]
[1778786315065,36.41,81595.27,0.0,-0.88895,0.0001,9.99667]
[1778786315643,36.41,81596.56,0.0,-0.88882,0.0001,10.00486]
[1778786317657,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318211,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318313,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318365,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318563,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318569,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318701,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318715,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318810,36.41,81598.33,0.0,-0.88865,0.0001,10.01598]
[1778786318898,36.41,81598.16,0.0,-0.88867,0.0001,10.01468]
[1778786319671,36.41,81597.71,0.0,-0.88872,0.0001,10.01158]
[1778786320678,36.41,81598.0,0.0,-0.88869,0.0001,10.01326]
[1778786321397,36.41,81598.0,0.0,-0.88869,0.0001,10.01326]
[1778786321530,36.41,81598.0,0.0,-0.88869,0.0001,10.01326]
[1778786321559,36.41,81598.0,0.0,-0.88869,0.0001,10.01326]
[1778786321634,36.41,81598.0,0.0,-0.88869,0.0001,10.01326]
[1778786321685,36.41,81597.87,0.0,-0.88871,0.0001,10.01223]
[1778786322528,36.41,81597.87,0.0,-0.88871,0.0001,10.01223]
[1778786322692,36.41,81597.66,0.0,-0.88873,0.0001,10.01068]
[1778786325199,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325313,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325321,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325670,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325682,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325810,36.41,81598.47,0.0,-0.88866,0.0001,10.01555]
[1778786325893,36.41,81599.96,0.0,-0.88852,0.0001,10.02501]
[1778786326720,36.41,81599.22,0.0,-0.88859,0.0001,10.02]
[1778786327727,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786328657,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786328812,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786328821,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786328873,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786329060,36.4,81598.09,0.0,-0.88871,0.0001,10.01248]
[1778786329161,36.4,81597.67,0.0,-0.88875,0.0001,10.00938]
[1778786330065,36.4,81597.67,0.0,-0.88875,0.0001,10.00938]
[1778786330140,36.4,81597.67,0.0,-0.88875,0.0001,10.00938]
[1778786330148,36.4,81597.67,0.0,-0.88875,0.0001,10.00938]
[1778786330112,36.4,81597.92,0.0,-0.88873,0.0001,10.011]
[1778786330313,36.4,81597.92,0.0,-0.88873,0.0001,10.011]
[1778786330855,36.4,81597.92,0.0,-0.88873,0.0001,10.011]
[1778786330893,36.4,81597.92,0.0,-0.88873,0.0001,10.011]
[1778786331065,36.4,81597.92,0.0,-0.88873,0.0001,10.011]
[1778786331151,36.4,81594.11,0.0,-0.88911,0.0001,9.98615]
[1778786331883,36.4,81594.11,0.0,-0.88911,0.0001,9.98615]
[1778786331961,36.4,81594.11,0.0,-0.88911,0.0001,9.98615]
[1778786332063,36.4,81594.11,0.0,-0.88911,0.0001,9.98615]
[1778786332079,36.4,81594.11,0.0,-0.88911,0.0001,9.98615]
[1778786332162,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332313,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332445,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332566,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332574,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332809,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332899,36.4,81585.57,0.0,-0.88995,0.0001,9.93035]
[1778786332910,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333279,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333310,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333403,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333561,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333893,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786333966,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786334066,36.4,81584.24,0.0,-0.89008,0.0001,9.92177]
[1778786334128,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334220,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334302,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334314,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334452,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334561,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334713,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334847,36.4,81581.86,0.0,-0.89033,0.0001,9.90558]
[1778786334948,36.4,81581.3,0.0,-0.89038,0.0001,9.90197]
[1778786335537,36.4,81581.3,0.0,-0.89038,0.0001,9.90197]
[1778786335563,36.4,81581.3,0.0,-0.89038,0.0001,9.90197]
[1778786335616,36.4,81581.3,0.0,-0.89038,0.0001,9.90197]
[1778786335968,36.4,81581.3,0.0,-0.89038,0.0001,9.90197]
[1778786336015,36.4,81590.58,0.0,-0.88948,0.0001,9.96151]
[1778786336825,36.4,81590.58,0.0,-0.88948,0.0001,9.96151]
[1778786336888,36.4,81590.58,0.0,-0.88948,0.0001,9.96151]
[1778786336985,36.4,81613.53,0.0,-0.88721,0.0001,10.11017]
[1778786337804,36.4,81613.53,0.0,-0.88721,0.0001,10.11017]
[1778786337806,36.4,81619.51,0.0,-0.88662,0.0001,10.14906]
[1778786339616,36.4,81616.7,0.0,-0.8869,0.0001,10.13075]
[1778786339820,36.4,81627.77,0.0,-0.88579,0.0001,10.2028]
[1778786340827,36.4,81626.12,0.0,-0.88596,0.0001,10.19194]
[1778786341251,36.4,81626.12,0.0,-0.88596,0.0001,10.19194]
[1778786341314,36.4,81626.12,0.0,-0.88596,0.0001,10.19194]
[1778786341835,36.4,81626.12,0.0,-0.88596,0.0001,10.19194]
[1778786341912,36.4,81622.62,0.0,-0.88631,0.0001,10.16905]
[1778786342841,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786343339,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786343566,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786343984,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786344019,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786344067,36.4,81618.66,0.0,-0.88671,0.0001,10.14322]
[1778786344083,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786344225,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786344849,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786344904,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786345035,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786345077,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786345144,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786345154,36.4,81617.54,0.0,-0.88682,0.0001,10.13592]
[1778786345079,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786345272,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786345316,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786345479,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786345863,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786345964,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786346010,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786346061,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786346117,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786346151,36.4,81618.61,0.0,-0.88671,0.0001,10.14287]
[1778786346174,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786346298,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786346312,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786346483,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786346869,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786347039,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786347064,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786347127,36.4,81618.32,0.0,-0.88674,0.0001,10.14097]
[1778786347135,36.4,81616.31,0.0,-0.88694,0.0001,10.12788]
[1778786347180,36.4,81616.31,0.0,-0.88694,0.0001,10.12788]
[1778786348114,36.4,81616.31,0.0,-0.88694,0.0001,10.12788]
[1778786348300,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786348322,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786349043,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786349064,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786349100,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786349127,36.4,81616.85,0.0,-0.88689,0.0001,10.1314]
[1778786349118,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786349320,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786349417,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786349914,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786350021,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786350068,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786350136,36.4,81614.52,0.0,-0.88712,0.0001,10.11625]
[1778786350105,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786350297,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786350321,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786350515,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786350561,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786351044,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786351073,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786351122,36.4,81604.83,0.0,-0.88809,0.0001,10.053]
[1778786351119,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786351339,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786351465,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786351475,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786352031,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786352059,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786352175,36.4,81601.72,0.0,-0.88841,0.0001,10.03226]
[1778786352129,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786352409,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786352485,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786353054,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786353067,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786353168,36.39,81599.76,0.0,-0.88861,0.0001,10.019]
[1778786353095,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353318,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353413,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353420,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353535,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353562,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353761,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353814,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786353945,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786354063,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786354066,36.39,81603.27,0.0,-0.88827,0.0001,10.04122]
[1778786354147,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786354198,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786354316,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786354401,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786354958,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786355042,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786355070,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786355183,36.39,81603.26,0.0,-0.88828,0.0001,10.04059]
[1778786355258,36.39,81602.1,0.0,-0.8884,0.0001,10.0325]
[1778786356977,36.39,81600.92,0.0,-0.88853,0.0001,10.0243]
[1778786357061,36.39,81600.92,0.0,-0.88853,0.0001,10.0243]
[1778786357092,36.39,81600.92,0.0,-0.88853,0.0001,10.0243]
[1778786357283,36.39,81599.85,0.0,-0.88864,0.0001,10.01683]
[1778786357302,36.39,81599.85,0.0,-0.88864,0.0001,10.01683]
[1778786359651,36.39,81599.35,0.0,-0.88871,0.0001,10.01253]
[1778786359960,36.38,81602.39,0.0,-0.88842,0.0001,10.03171]
[1778786360967,36.38,81601.55,0.0,-0.88851,0.0001,10.02572]
[1778786361974,36.38,81602.8,0.0,-0.88839,0.0001,10.03328]
[1778786362981,36.38,81602.23,0.0,-0.88846,0.0001,10.02904]
[1778786363988,36.38,81602.57,0.0,-0.88843,0.0001,10.0307]
[1778786366003,36.38,81601.91,0.0,-0.8885,0.0001,10.026]
[1778786367159,36.38,81601.91,0.0,-0.8885,0.0001,10.026]
[1778786367818,36.38,81601.95,0.0,-0.8885,0.0001,10.02605]
[1778786368019,36.38,81602.14,0.0,-0.88849,0.0001,10.02708]
[1778786372637,36.39,81601.67,0.0,-0.88849,0.0001,10.02455]
[1778786373054,36.4,81618.93,0.0,-0.8867,0.0001,10.14161]
[1778786373285,36.4,81618.93,0.0,-0.8867,0.0001,10.14161]
[1778786374060,36.41,81617.41,0.0,-0.88683,0.0001,10.13316]
[1778786374395,36.41,81617.41,0.0,-0.88683,0.0001,10.13316]
[1778786375067,36.4,81608.51,0.0,-0.88774,0.0001,10.07326]
[1778786376074,36.41,81606.52,0.0,-0.88792,0.0001,10.06195]
[1778786376750,36.41,81606.52,0.0,-0.88792,0.0001,10.06195]
[1778786377081,36.41,81606.91,0.0,-0.88784,0.0001,10.06687]
[1778786377516,36.41,81606.91,0.0,-0.88784,0.0001,10.06687]
[1778786378569,36.42,81605.81,0.0,-0.88791,0.0001,10.06225]
[1778786379095,36.44,81605.15,0.0,-0.88786,0.0001,10.06548]
[1778786379251,36.44,81605.15,0.0,-0.88786,0.0001,10.06548]
[1778786380058,36.44,81605.15,0.0,-0.88786,0.0001,10.06548]
[1778786380102,36.45,81605.94,0.0,-0.88767,0.0001,10.07805]
[1778786382139,36.49,81611.27,0.0,-0.88691,0.0001,10.1271]
[1778786383123,36.51,81607.84,0.0,-0.88714,0.0001,10.11183]
[1778786383729,36.51,81607.84,0.0,-0.88714,0.0001,10.11183]
[1778786384130,36.52,81603.48,0.0,-0.88748,0.0001,10.08993]
[1778786385137,36.54,81598.34,0.0,-0.88788,0.0001,10.06323]
[1778786386145,36.55,81595.65,0.0,-0.88804,0.0001,10.05269]
[1778786387154,36.57,81595.01,0.0,-0.88799,0.0001,10.05574]
[1778786389171,36.61,81592.73,0.0,-0.88799,0.0001,10.05548]
[1778786391185,36.64,81594.1,0.0,-0.88764,0.0001,10.07841]
[1778786392192,36.66,81593.88,0.0,-0.88755,0.0001,10.08395]
[1778786393199,36.67,81594.25,0.0,-0.88741,0.0001,10.09295]
[1778786394206,36.7,81600.43,0.0,-0.88664,0.0001,10.14264]
[1778786395213,36.72,81603.63,0.0,-0.88618,0.0001,10.17286]
[1778786396220,36.74,81602.07,0.0,-0.88619,0.0001,10.17157]
[1778786398234,36.78,81602.48,0.0,-0.88589,0.0001,10.1908]
[1778786400248,36.82,81601.01,0.0,-0.88579,0.0001,10.19732]
[1778786401255,36.86,81599.96,0.0,-0.88565,0.0001,10.20602]
[1778786403274,36.9,81600.34,0.0,-0.88537,0.0001,10.2236]
[1778786404278,36.91,81600.6,0.0,-0.88523,0.0001,10.23256]
[1778786405898,36.91,81600.6,0.0,-0.88523,0.0001,10.23256]
[1778786406000,36.93,81600.5,0.0,-0.88513,0.0001,10.23903]
[1778786406255,36.93,81600.5,0.0,-0.88513,0.0001,10.23903]
[1778786406291,36.95,81616.55,0.0,-0.88342,0.0001,10.34936]
[1778786407298,36.96,81619.05,0.0,-0.88308,0.0001,10.37081]
[1778786412167,37.0,81619.36,0.0,-0.88281,0.0001,10.38782]
[1778786412580,37.01,81619.48,0.0,-0.88272,0.0001,10.39329]
[1778786412585,37.02,81618.05,0.0,-0.88279,0.0001,10.38868]
[1778786414160,37.02,81618.05,0.0,-0.88279,0.0001,10.38868]
[1778786413340,37.03,81615.3,0.0,-0.883,0.0001,10.37561]
[1778786414314,37.03,81615.3,0.0,-0.883,0.0001,10.37561]
[1778786414347,37.04,81605.78,0.0,-0.88387,0.0001,10.31919]
[1778786415354,37.05,81603.6,0.0,-0.88408,0.0001,10.30574]
[1778786417369,37.05,81604.46,0.0,-0.88398,0.0001,10.31244]
[1778786418375,37.06,81604.81,0.0,-0.88385,0.0001,10.32041]
[1778786421396,37.1,81606.03,0.0,-0.88347,0.0001,10.3447]
[1778786423410,37.13,81604.43,0.0,-0.88347,0.0001,10.34465]
[1778786424417,37.14,81604.06,0.0,-0.88342,0.0001,10.34737]
[1778786432473,37.23,81604.1,0.0,-0.88287,0.0001,10.37942]
[1778786433480,37.24,81604.43,0.0,-0.88277,0.0001,10.3858]
[1778786434487,37.26,81604.1,0.0,-0.88274,0.0001,10.38792]
[1778786438515,37.3,81604.58,0.0,-0.88243,0.0001,10.40718]
[1778786439522,37.31,81604.26,0.0,-0.8824,0.0001,10.40894]
[1778786441536,37.32,81609.4,0.0,-0.88177,0.0001,10.44931]
[1778786442543,37.32,81615.03,0.0,-0.8812,0.0001,10.48572]
[1778786443550,37.33,81615.72,0.0,-0.88112,0.0001,10.49041]
[1778786444557,37.33,81608.13,0.0,-0.88185,0.0001,10.44432]
[1778786445564,37.33,81606.49,0.0,-0.88201,0.0001,10.43414]
[1778786450599,37.34,81604.94,0.0,-0.88213,0.0001,10.42592]
[1778786452069,37.34,81603.73,0.0,-0.88225,0.0001,10.41854]
[1778786456642,37.37,81605.06,0.0,-0.88189,0.0001,10.44153]
[1778786457649,37.38,81606.29,0.0,-0.88171,0.0001,10.45262]
[1778786458656,37.39,81605.86,0.0,-0.8817,0.0001,10.45291]
[1778786462160,37.41,81610.49,0.0,-0.8811,0.0001,10.49138]
[1778786462684,37.42,81613.78,0.0,-0.88073,0.0001,10.51486]
[1778786463691,37.42,81604.44,0.0,-0.88163,0.0001,10.45716]
[1778786464698,37.43,81601.21,0.0,-0.88191,0.0001,10.43937]
[1778786465705,37.44,81600.01,0.0,-0.88198,0.0001,10.4348]
[1778786466867,37.44,81600.01,0.0,-0.88198,0.0001,10.4348]
[1778786467047,37.45,81595.05,0.0,-0.88243,0.0001,10.40627]
[1778786467720,37.45,81587.42,0.0,-0.88319,0.0001,10.35766]
[1778786468727,37.45,81585.67,0.0,-0.88336,0.0001,10.34661]
[1778786470567,37.45,81586.25,0.0,-0.8833,0.0001,10.35041]
[1778786472555,37.45,81585.98,0.0,-0.88333,0.0001,10.3488]
[1778786474569,37.45,81584.75,0.0,-0.88344,0.0001,10.34128]
[1778786474769,37.45,81585.12,0.0,-0.8834,0.0001,10.34375]
[1778786475419,37.45,81585.12,0.0,-0.8834,0.0001,10.34375]
[1778786475454,37.45,81585.12,0.0,-0.8834,0.0001,10.34375]
[1778786475564,37.45,81585.12,0.0,-0.8834,0.0001,10.34375]
[1778786475776,37.45,81585.24,0.0,-0.88339,0.0001,10.34463]
[1778786478797,37.45,81581.72,0.0,-0.88373,0.0001,10.32255]
[1778786480370,37.45,81583.07,0.0,-0.8836,0.0001,10.33128]
[1778786482825,37.45,81591.56,0.0,-0.88275,0.0001,10.38574]
[1778786483832,37.45,81593.11,0.0,-0.88259,0.0001,10.39566]
[1778786484839,37.45,81594.58,0.0,-0.88245,0.0001,10.40507]
[1778786485846,37.45,81594.48,0.0,-0.88246,0.0001,10.40445]
[1778786486853,37.45,81595.05,0.0,-0.8824,0.0001,10.4081]
[1778786487860,37.45,81595.53,0.0,-0.88235,0.0001,10.41118]
[1778786488867,37.45,81597.38,0.0,-0.88217,0.0001,10.42299]
[1778786489874,37.45,81596.75,0.0,-0.88223,0.0001,10.41897]
[1778786490881,37.45,81598.64,0.0,-0.88204,0.0001,10.43103]
[1778786491888,37.45,81598.33,0.0,-0.88213,0.0001,10.42326]
[1778786492895,37.45,81598.91,0.0,-0.88207,0.0001,10.42695]
[1778786497118,37.45,81598.88,0.0,-0.88207,0.0001,10.42674]
[1778786497137,37.45,81603.21,0.0,-0.88164,0.0001,10.45439]
[1778786497930,37.45,81604.17,0.0,-0.88154,0.0001,10.46048]
[1778786498937,37.45,81599.43,0.0,-0.88202,0.0001,10.43016]
[1778786499944,37.45,81595.53,0.0,-0.88241,0.0001,10.40528]
[1778786500585,37.45,81595.53,0.0,-0.88241,0.0001,10.40528]
[1778786500951,37.45,81595.05,0.0,-0.88245,0.0001,10.40225]
[1778786501958,37.45,81596.91,0.0,-0.88227,0.0001,10.41415]
[1778786502965,37.45,81596.27,0.0,-0.88233,0.0001,10.41008]
[1778786504980,37.45,81596.66,0.0,-0.88229,0.0001,10.41263]
[1778786505986,37.45,81596.04,0.0,-0.88235,0.0001,10.4087]
[1778786507176,37.45,81596.04,0.0,-0.88235,0.0001,10.4087]
[1778786507262,37.45,81596.04,0.0,-0.88235,0.0001,10.40873]
[1778786508814,37.45,81597.07,0.0,-0.88225,0.0001,10.41533]
[1778786509007,37.45,81597.21,0.0,-0.88224,0.0001,10.41625]
[1778786510014,37.45,81598.13,0.0,-0.88214,0.0001,10.42214]
[1778786511021,37.45,81601.03,0.0,-0.88185,0.0001,10.44067]
[1778786513035,37.45,81600.53,0.0,-0.8819,0.0001,10.43746]
[1778786514042,37.45,81600.93,0.0,-0.88186,0.0001,10.44001]
[1778786515049,37.45,81602.17,0.0,-0.88174,0.0001,10.44792]
[1778786516056,37.45,81609.81,0.0,-0.88097,0.0001,10.49673]
[1778786520087,37.45,81605.7,0.0,-0.88139,0.0001,10.47014]
[1778786521091,37.45,81601.7,0.0,-0.88179,0.0001,10.44455]
[1778786522098,37.45,81600.95,0.0,-0.88187,0.0001,10.43977]
[1778786523105,37.45,81601.33,0.0,-0.88183,0.0001,10.4422]
[1778786524112,37.45,81602.48,0.0,-0.88171,0.0001,10.44955]
[1778786525119,37.45,81603.04,0.0,-0.88166,0.0001,10.45313]
[1778786526126,37.45,81606.17,0.0,-0.88134,0.0001,10.47312]
[1778786527133,37.45,81605.81,0.0,-0.88138,0.0001,10.47079]
[1778786529147,37.45,81607.23,0.0,-0.88124,0.0001,10.47981]
[1778786531161,37.45,81604.05,0.0,-0.88156,0.0001,10.45942]
[1778786532172,37.45,81604.05,0.0,-0.88156,0.0001,10.45942]
[1778786532264,37.45,81601.45,0.0,-0.88182,0.0001,10.44281]
[1778786532572,37.45,81601.45,0.0,-0.88182,0.0001,10.44281]
[1778786533175,37.45,81601.15,0.0,-0.88185,0.0001,10.44091]
[1778786533855,37.45,81601.15,0.0,-0.88185,0.0001,10.44091]
[1778786533986,37.45,81601.15,0.0,-0.88185,0.0001,10.44091]
[1778786534182,37.45,81593.98,0.0,-0.88257,0.0001,10.39518]
[1778786535189,37.45,81596.22,0.0,-0.88234,0.0001,10.40956]
[1778786536196,37.45,81599.37,0.0,-0.88202,0.0001,10.42972]
[1778786537203,37.45,81603.81,0.0,-0.88158,0.0001,10.45811]
[1778786538210,37.45,81605.08,0.0,-0.88145,0.0001,10.46622]
[1778786542559,37.45,81605.11,0.0,-0.88145,0.0001,10.46636]
[1778786543245,37.45,81605.46,0.0,-0.88141,0.0001,10.46859]
[1778786546567,37.45,81605.9,0.0,-0.88137,0.0001,10.47136]
[1778786546686,37.45,81605.9,0.0,-0.88137,0.0001,10.47136]
[1778786546720,37.45,81605.9,0.0,-0.88137,0.0001,10.47136]
[1778786546775,37.45,81605.9,0.0,-0.88137,0.0001,10.47135]
[1778786548567,37.45,81604.62,0.0,-0.8815,0.0001,10.46316]
[1778786549287,37.45,81604.36,0.0,-0.88153,0.0001,10.46148]
[1778786550546,37.45,81604.58,0.0,-0.8815,0.0001,10.46289]
[1778786550633,37.45,81604.58,0.0,-0.8815,0.0001,10.46289]
[1778786553315,37.45,81603.09,0.0,-0.88171,0.0001,10.44759]
[1778786555329,37.45,81602.4,0.0,-0.88177,0.0001,10.44342]
[1778786556336,37.45,81607.02,0.0,-0.88131,0.0001,10.47312]
[1778786557343,37.45,81608.64,0.0,-0.88114,0.0001,10.48375]
[1778786558350,37.45,81609.37,0.0,-0.88107,0.0001,10.48827]
[1778786559357,37.45,81611.43,0.0,-0.88087,0.0001,10.50117]
[1778786561371,37.45,81612.6,0.0,-0.88076,0.0001,10.50786]
[1778786562378,37.45,81611.33,0.0,-0.88089,0.0001,10.49968]
[1778786563385,37.45,81612.13,0.0,-0.88081,0.0001,10.50474]
[1778786565399,37.45,81612.99,0.0,-0.88073,0.0001,10.50974]
[1778786570434,37.44,81613.26,0.0,-0.88074,0.0001,10.50913]
[1778786575469,37.44,81615.46,0.0,-0.88053,0.0001,10.52263]
[1778786577188,37.44,81615.46,0.0,-0.88053,0.0001,10.52263]
[1778786577274,37.44,81615.55,0.0,-0.88053,0.0001,10.52268]
[1778786578568,37.44,81615.58,0.0,-0.88053,0.0001,10.52282]
[1778786578916,37.44,81615.58,0.0,-0.88053,0.0001,10.52282]
[1778786578995,37.44,81615.27,0.0,-0.88056,0.0001,10.52078]
[1778786579497,37.44,81612.94,0.0,-0.88079,0.0001,10.50583]
[1778786582143,37.44,81612.83,0.0,-0.88081,0.0001,10.5051]
[1778786582167,37.44,81612.38,0.0,-0.88085,0.0001,10.5022]
[1778786584260,37.44,81612.22,0.0,-0.88087,0.0001,10.50116]
[1778786584341,37.44,81612.02,0.0,-0.88089,0.0001,10.49986]
[1778786584532,37.44,81611.41,0.0,-0.88095,0.0001,10.49595]
[1778786586567,37.44,81611.26,0.0,-0.88096,0.0001,10.49498]
[1778786588561,37.44,81609.63,0.0,-0.88113,0.0001,10.48454]
[1778786589568,37.44,81599.37,0.0,-0.88216,0.0001,10.419]
[1778786590575,37.44,81596.23,0.0,-0.88247,0.0001,10.39906]
[1778786591582,37.44,81597.15,0.0,-0.88238,0.0001,10.40506]
[1778786592589,37.44,81597.42,0.0,-0.88235,0.0001,10.4069]
[1778786593596,37.44,81599.64,0.0,-0.88212,0.0001,10.42118]
[1778786595610,37.44,81600.03,0.0,-0.88208,0.0001,10.42385]
[1778786596617,37.44,81602.28,0.0,-0.88186,0.0001,10.4383]
[1778786599643,37.44,81601.96,0.0,-0.88188,0.0001,10.43643]
[1778786600650,37.44,81599.99,0.0,-0.88208,0.0001,10.42391]
[1778786601657,37.44,81598.96,0.0,-0.88218,0.0001,10.41741]
[1778786602607,37.44,81598.96,0.0,-0.88218,0.0001,10.41741]
[1778786602665,37.44,81598.97,0.0,-0.88218,0.0001,10.41756]
[1778786606564,37.44,81598.54,0.0,-0.88222,0.0001,10.41506]
[1778786607420,37.44,81598.54,0.0,-0.88222,0.0001,10.41506]
[1778786606693,37.44,81598.56,0.0,-0.88222,0.0001,10.41527]
[1778786608092,37.44,81598.56,0.0,-0.88222,0.0001,10.41527]
[1778786608161,37.44,81598.56,0.0,-0.88221,0.0001,10.41535]
[1778786608707,37.44,81599.19,0.0,-0.88215,0.0001,10.41945]
[1778786613742,37.44,81594.32,0.0,-0.88269,0.0001,10.38299]
[1778786614749,37.44,81588.67,0.0,-0.88325,0.0001,10.3471]
[1778786615756,37.44,81586.41,0.0,-0.88347,0.0001,10.33287]
[1778786617198,37.44,81586.41,0.0,-0.88347,0.0001,10.33287]
[1778786618590,37.44,81585.59,0.0,-0.88354,0.0001,10.32803]
[1778786618636,37.44,81585.59,0.0,-0.88354,0.0001,10.32822]
[1778786619864,37.44,81585.59,0.0,-0.88354,0.0001,10.32822]
[1778786619889,37.44,81582.87,0.0,-0.88381,0.0001,10.3111]
[1778786625826,37.45,81583.31,0.0,-0.88374,0.0001,10.31512]
[1778786629652,37.45,81583.0,0.0,-0.88376,0.0001,10.31372]
[1778786629807,37.45,81583.0,0.0,-0.88376,0.0001,10.31372]
[1778786629854,37.45,81583.16,0.0,-0.88375,0.0001,10.31493]
[1778786632578,37.45,81583.73,0.0,-0.88368,0.0001,10.31892]
[1778786636559,37.45,81582.86,0.0,-0.88376,0.0001,10.3141]
[1778786637060,37.45,81582.86,0.0,-0.88376,0.0001,10.3141]
[1778786637309,37.45,81582.86,0.0,-0.88376,0.0001,10.3141]
[1778786639808,37.45,81582.61,0.0,-0.88377,0.0001,10.31305]
[1778786640532,37.45,81582.0,0.0,-0.88383,0.0001,10.30935]
[1778786640560,37.45,81582.0,0.0,-0.88383,0.0001,10.30935]
[1778786640684,37.45,81582.0,0.0,-0.88383,0.0001,10.30935]
[1778786640967,37.45,81570.53,0.0,-0.88496,0.0001,10.23665]
[1778786641974,37.46,81569.69,0.0,-0.88504,0.0001,10.23161]
[1778786647009,37.46,81568.85,0.0,-0.8851,0.0001,10.22773]
[1778786648019,37.46,81555.98,0.0,-0.88636,0.0001,10.14608]
[1778786649026,37.46,81556.28,0.0,-0.88633,0.0001,10.14801]
[1778786651040,37.46,81563.44,0.0,-0.88563,0.0001,10.1934]
[1778786652176,37.46,81563.44,0.0,-0.88563,0.0001,10.1934]
[1778786652254,37.46,81566.67,0.0,-0.88531,0.0001,10.21401]
[1778786652573,37.46,81566.67,0.0,-0.88531,0.0001,10.21401]
[1778786653054,37.46,81566.35,0.0,-0.88534,0.0001,10.21191]
[1778786655619,37.46,81565.95,0.0,-0.88538,0.0001,10.20923]
[1778786655767,37.46,81565.95,0.0,-0.88538,0.0001,10.20923]
[1778786656061,37.46,81565.95,0.0,-0.88538,0.0001,10.20923]
[1778786656412,37.46,81566.61,0.0,-0.88532,0.0001,10.21352]
[1778786657083,37.46,81568.2,0.0,-0.88516,0.0001,10.2237]
[1778786657594,37.46,81568.2,0.0,-0.88516,0.0001,10.2237]
[1778786658089,37.46,81567.71,0.0,-0.88521,0.0001,10.22071]
[1778786658572,37.46,81567.71,0.0,-0.88521,0.0001,10.22071]
[1778786658687,37.46,81567.71,0.0,-0.88521,0.0001,10.22071]
[1778786659096,37.46,81566.56,0.0,-0.88532,0.0001,10.21337]
[1778786659699,37.46,81566.56,0.0,-0.88532,0.0001,10.21337]
[1778786660457,37.46,81566.56,0.0,-0.88532,0.0001,10.21337]
[1778786660111,37.46,81551.71,0.0,-0.88677,0.0001,10.11931]
[1778786661113,37.46,81541.22,0.0,-0.88778,0.0001,10.05333]
[1778786662122,37.46,81541.41,0.0,-0.88776,0.0001,10.05473]
[1778786662567,37.46,81541.41,0.0,-0.88776,0.0001,10.05473]
[1778786665144,37.46,81537.62,0.0,-0.88812,0.0001,10.03112]
[1778786670179,37.46,81536.3,0.0,-0.88824,0.0001,10.02373]
[1778786672193,37.46,81530.27,0.0,-0.88886,0.0001,9.98034]
[1778786672758,37.46,81530.27,0.0,-0.88886,0.0001,9.98034]
[1778786673200,37.46,81523.5,0.0,-0.88951,0.0001,9.93776]
[1778786677228,37.46,81519.69,0.0,-0.88987,0.0001,9.91408]
[1778786678235,37.47,81515.57,0.0,-0.89026,0.0001,9.88832]
[1778786681256,37.47,81507.15,0.0,-0.89106,9e-05,9.83598]
[1778786682263,37.47,81502.65,0.0,-0.89148,9e-05,9.80802]
[1778786682802,37.47,81502.65,0.0,-0.89148,9e-05,9.80802]
[1778786683270,37.47,81496.76,0.0,-0.89203,9e-05,9.77145]
[1778786684277,37.47,81494.56,0.0,-0.89223,9e-05,9.75801]
[1778786686291,37.47,81492.71,0.0,-0.89239,9e-05,9.74711]
[1778786687582,37.47,81492.71,0.0,-0.89239,9e-05,9.74711]
[1778786688305,37.47,81490.65,0.0,-0.89258,9e-05,9.73492]
[1778786688576,37.47,81490.65,0.0,-0.89258,9e-05,9.73492]
[1778786688713,37.47,81490.65,0.0,-0.89258,9e-05,9.73492]
[1778786689312,37.47,81486.72,0.0,-0.89294,9e-05,9.71076]
[1778786689974,37.47,81486.72,0.0,-0.89294,9e-05,9.71076]
[1778786690319,37.47,81484.69,0.0,-0.89312,9e-05,9.6985]
[1778786692121,37.47,81485.29,0.0,-0.89306,9e-05,9.70265]
[1778786692309,37.47,81485.29,0.0,-0.89306,9e-05,9.70265]
[1778786692452,37.47,81485.29,0.0,-0.89306,9e-05,9.70265]
[1778786692473,37.48,81484.75,0.0,-0.89311,9e-05,9.69969]
[1778786693340,37.48,81485.41,0.0,-0.89304,9e-05,9.70421]
[1778786693661,37.48,81485.41,0.0,-0.89304,9e-05,9.70421]
[1778786694347,37.48,81468.12,0.0,-0.89464,9e-05,9.5971]
[1778786694803,37.48,81468.12,0.0,-0.89464,9e-05,9.5971]
[1778786694835,37.48,81468.12,0.0,-0.89464,9e-05,9.5971]
[1778786695403,37.48,81468.12,0.0,-0.89464,9e-05,9.5971]
[1778786695475,37.48,81464.99,0.0,-0.89492,9e-05,9.57804]
[1778786695789,37.48,81464.99,0.0,-0.89492,9e-05,9.57804]
[1778786697647,37.48,81461.7,0.0,-0.89522,9e-05,9.55811]
[1778786701010,37.48,81460.84,0.0,-0.89528,9e-05,9.55352]
[1778786701088,37.48,81460.84,0.0,-0.89528,9e-05,9.55352]
[1778786701343,37.48,81460.84,0.0,-0.89528,9e-05,9.55352]
[1778786701400,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786701798,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786701863,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702029,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702074,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702080,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702251,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702309,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702428,37.48,81452.97,0.0,-0.896,9e-05,9.50507]
[1778786702447,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786702783,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786702813,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786702913,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786702959,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703077,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703089,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703101,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703308,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703435,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703454,37.48,81450.29,0.0,-0.89625,9e-05,9.48848]
[1778786703511,37.48,81447.43,0.0,-0.89651,9e-05,9.47082]
[1778786704998,37.48,81447.0,0.0,-0.89655,9e-05,9.46816]
[1778786705081,37.48,81447.0,0.0,-0.89655,9e-05,9.46816]
[1778786705306,37.48,81447.0,0.0,-0.89655,9e-05,9.46816]
[1778786705336,37.48,81447.0,0.0,-0.89655,9e-05,9.46816]
[1778786705508,37.48,81447.0,0.0,-0.89655,9e-05,9.46816]
[1778786705518,37.48,81445.71,0.0,-0.89667,9e-05,9.46023]
[1778786705562,37.48,81445.71,0.0,-0.89667,9e-05,9.46023]
[1778786705586,37.48,81445.71,0.0,-0.89667,9e-05,9.46023]
[1778786705683,37.48,81445.71,0.0,-0.89667,9e-05,9.46023]
[1778786705934,37.48,81445.71,0.0,-0.89667,9e-05,9.46023]
[1778786707333,37.48,81443.88,0.0,-0.89683,9e-05,9.44929]
[1778786707531,37.48,81443.88,0.0,-0.89683,9e-05,9.44929]
[1778786707453,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786707566,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786707626,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708032,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708062,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708071,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708184,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708312,37.48,81443.68,0.0,-0.89684,9e-05,9.44843]
[1778786708460,37.48,81442.68,0.0,-0.89693,9e-05,9.44264]
[1778786709441,37.48,81442.68,0.0,-0.89693,9e-05,9.44264]
[1778786709467,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786709577,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710085,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710258,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710315,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710414,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710519,37.49,81429.09,0.0,-0.89815,9e-05,9.35935]
[1778786710474,37.49,81425.95,0.0,-0.89843,9e-05,9.34029]
[1778786711481,37.49,81425.57,0.0,-0.89846,9e-05,9.33847]
[1778786713230,37.49,81425.64,0.0,-0.89844,9e-05,9.33927]
[1778786713317,37.49,81425.64,0.0,-0.89844,9e-05,9.33927]
[1778786713442,37.49,81425.64,0.0,-0.89844,9e-05,9.33927]
[1778786713489,37.49,81425.64,0.0,-0.89844,9e-05,9.33927]
[1778786713495,37.49,81425.35,0.0,-0.89847,9e-05,9.33769]
[1778786713571,37.49,81425.35,0.0,-0.89847,9e-05,9.33769]
[1778786715448,37.49,81424.88,0.0,-0.89851,9e-05,9.33501]
[1778786715572,37.49,81425.24,0.0,-0.89847,9e-05,9.33742]
[1778786715587,37.49,81425.24,0.0,-0.89847,9e-05,9.33742]
[1778786715638,37.49,81425.24,0.0,-0.89847,9e-05,9.33742]
[1778786716805,37.49,81424.51,0.0,-0.89853,9e-05,9.33315]
[1778786716833,37.49,81424.51,0.0,-0.89853,9e-05,9.33315]
[1778786716933,37.49,81424.51,0.0,-0.89853,9e-05,9.33315]
[1778786717058,37.49,81424.51,0.0,-0.89853,9e-05,9.33315]
[1778786717191,37.49,81424.51,0.0,-0.89853,9e-05,9.33315]
[1778786717526,37.49,81420.79,0.0,-0.89886,9e-05,9.31052]
[1778786718803,37.49,81420.01,0.0,-0.89893,9e-05,9.30594]
[1778786719451,37.49,81420.01,0.0,-0.89893,9e-05,9.30594]
[1778786719540,37.49,81411.02,0.0,-0.89973,9e-05,9.25112]
[1778786720366,37.49,81411.02,0.0,-0.89973,9e-05,9.25112]
[1778786720388,37.49,81411.02,0.0,-0.89973,9e-05,9.25112]
[1778786720455,37.49,81411.02,0.0,-0.89973,9e-05,9.25112]
[1778786720562,37.49,81411.02,0.0,-0.89973,9e-05,9.25112]
[1778786720547,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786720656,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786720803,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786720868,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786721226,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786721468,37.49,81411.77,0.0,-0.89966,9e-05,9.25613]
[1778786721554,37.49,81412.56,0.0,-0.89958,9e-05,9.26145]
[1778786721821,37.49,81412.56,0.0,-0.89958,9e-05,9.26145]
[1778786721868,37.49,81412.56,0.0,-0.89958,9e-05,9.26145]
[1778786721946,37.49,81412.56,0.0,-0.89958,9e-05,9.26145]
[1778786722217,37.49,81412.56,0.0,-0.89958,9e-05,9.26145]
[1778786722561,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786722634,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786723112,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786723244,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786723318,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786723485,37.49,81415.32,0.0,-0.89933,9e-05,9.27884]
[1778786723825,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786723937,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724067,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724120,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724151,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724322,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724498,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724571,37.5,81416.95,0.0,-0.89917,9e-05,9.28929]
[1778786724575,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725195,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725246,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725305,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725317,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725505,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725568,37.5,81421.57,0.0,-0.89875,9e-05,9.31806]
[1778786725537,37.5,81421.57,0.0,-0.89875,9e-05,9.31848]
[1778786726482,37.5,81421.57,0.0,-0.89875,9e-05,9.31848]
[1778786726508,37.5,81421.57,0.0,-0.89875,9e-05,9.31848]
[1778786726573,37.5,81421.57,0.0,-0.89875,9e-05,9.31848]
[1778786726532,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786726621,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786726817,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786727492,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786727529,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786727575,37.5,81426.88,0.0,-0.89826,9e-05,9.35145]
[1778786727493,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786727582,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786727801,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786727819,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786727886,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786728103,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786728501,37.5,81426.64,0.0,-0.89828,9e-05,9.35014]
[1778786728505,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786728817,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786728861,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729069,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729078,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729213,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729311,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729491,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729569,37.5,81434.57,0.0,-0.89757,9e-05,9.39905]
[1778786729533,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729604,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729638,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729707,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729767,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729812,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786730518,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786730561,37.5,81449.25,0.0,-0.89623,9e-05,9.48964]
[1778786729874,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786730754,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786730784,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786730822,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786730918,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731065,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731123,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731282,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731287,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731317,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731412,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731511,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731553,37.5,81449.6,0.0,-0.8962,9e-05,9.49175]
[1778786731496,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786731730,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786731813,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786731847,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786731921,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732063,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732076,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732295,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732318,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732392,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732556,37.5,81448.13,0.0,-0.89639,9e-05,9.47696]
[1778786732587,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786732639,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786732859,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733060,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733081,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733191,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733313,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733315,37.5,81446.08,0.0,-0.89657,9e-05,9.46426]
[1778786733412,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786733610,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786733677,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786733815,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786733926,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786733944,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786734069,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786734279,37.5,81441.88,0.0,-0.89696,9e-05,9.43834]
[1778786734320,37.5,81441.46,0.0,-0.89699,9e-05,9.43577]
[1778786734646,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736030,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736063,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736145,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736311,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736405,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736510,37.5,81440.32,0.0,-0.8971,9e-05,9.42877]
[1778786736514,37.5,81439.7,0.0,-0.89715,9e-05,9.42498]
[1778786737659,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786737689,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786737741,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786737818,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786737921,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786738269,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786738520,37.5,81439.81,0.0,-0.89714,9e-05,9.4257]
[1778786738285,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739121,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739312,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739398,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739537,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739563,37.5,81445.35,0.0,-0.89664,9e-05,9.45989]
[1778786739412,37.5,81452.6,0.0,-0.89598,9e-05,9.50464]
[1778786739651,37.5,81452.6,0.0,-0.89598,9e-05,9.50464]
[1778786739930,37.5,81452.6,0.0,-0.89598,9e-05,9.50464]
[1778786740433,37.5,81452.6,0.0,-0.89598,9e-05,9.50464]
[1778786740442,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786740629,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786740773,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786740815,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786740894,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786740942,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786741242,37.5,81456.17,0.0,-0.89565,9e-05,9.52663]
[1778786741307,37.5,81459.76,0.0,-0.89532,9e-05,9.54911]
[1778786742524,37.5,81459.76,0.0,-0.89532,9e-05,9.54911]
[1778786742574,37.5,81459.76,0.0,-0.89532,9e-05,9.54911]
[1778786741697,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786742817,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786743036,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786743061,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786743288,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786743568,37.5,81466.51,0.0,-0.89469,9e-05,9.59107]
[1778786743318,37.5,81464.76,0.0,-0.89485,9e-05,9.58066]
[1778786743981,37.5,81464.76,0.0,-0.89485,9e-05,9.58066]
[1778786744062,37.5,81464.76,0.0,-0.89485,9e-05,9.58066]
[1778786744119,37.5,81464.76,0.0,-0.89485,9e-05,9.58066]
[1778786744580,37.5,81464.76,0.0,-0.89485,9e-05,9.58066]
[1778786744146,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786744702,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786744812,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786744814,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786744924,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786745492,37.5,81464.69,0.0,-0.89485,9e-05,9.58069]
[1778786745576,37.5,81468.89,0.0,-0.89445,9e-05,9.6072]
[1778786745615,37.5,81468.89,0.0,-0.89445,9e-05,9.6072]
[1778786745823,37.5,81468.89,0.0,-0.89445,9e-05,9.6072]
[1778786746067,37.5,81468.89,0.0,-0.89445,9e-05,9.6072]
[1778786746180,37.5,81468.89,0.0,-0.89445,9e-05,9.6072]
[1778786746212,37.51,81469.17,0.0,-0.89442,9e-05,9.60941]
[1778786746732,37.51,81466.22,0.0,-0.89468,9e-05,9.59158]
[1778786747739,37.51,81464.36,0.0,-0.89485,9e-05,9.58055]
[1778786751767,37.51,81462.7,0.0,-0.89497,9e-05,9.57235]
[1778786753582,37.51,81462.7,0.0,-0.89497,9e-05,9.57235]
[1778786758659,37.52,81462.15,0.0,-0.89497,9e-05,9.57214]
[1778786762844,37.53,81466.1,0.0,-0.89457,9e-05,9.59926]
[1778786763864,37.53,81466.1,0.0,-0.89457,9e-05,9.59926]
[1778786763943,37.53,81468.36,0.0,-0.89435,9e-05,9.61376]
[1778786764859,37.53,81470.81,0.0,-0.89412,9e-05,9.62942]
[1778786769894,37.53,81470.16,0.0,-0.89414,9e-05,9.62759]
[1778786772915,37.54,81468.24,0.0,-0.8943,9e-05,9.61701]
[1778786773922,37.54,81463.61,0.0,-0.89472,9e-05,9.58877]
[1778786774929,37.54,81460.93,0.0,-0.89496,9e-05,9.57268]
[1778786778957,37.55,81458.01,0.0,-0.8952,9e-05,9.55671]
[1778786781946,37.55,81458.08,0.0,-0.89518,9e-05,9.55822]
[1778786781978,37.55,81455.24,0.0,-0.89543,9e-05,9.5412]
[1778786785015,37.55,81453.24,0.0,-0.89559,9e-05,9.53051]
[1778786788021,37.55,81454.9,0.0,-0.89543,9e-05,9.54135]
[1778786790227,37.56,81454.8,0.0,-0.89543,9e-05,9.54091]
[1778786791042,37.56,81447.2,0.0,-0.89618,9e-05,9.48855]
[1778786794164,37.56,81445.9,0.0,-0.89629,9e-05,9.48057]
[1778786800105,37.56,81445.35,0.0,-0.89632,9e-05,9.47853]
[1778786804133,37.56,81451.89,0.0,-0.89571,9e-05,9.51982]
[1778786805140,37.56,81456.82,0.0,-0.89525,9e-05,9.55081]
[1778786806455,37.56,81456.82,0.0,-0.89525,9e-05,9.55081]
[1778786812190,37.57,81450.93,0.0,-0.89574,9e-05,9.51786]
[1778786812718,37.57,81450.93,0.0,-0.89574,9e-05,9.51786]
[1778786813196,37.57,81445.89,0.0,-0.89619,9e-05,9.48731]
[1778786818231,37.58,81447.7,0.0,-0.89601,9e-05,9.49951]
[1778786820245,37.57,81453.82,0.0,-0.89545,9e-05,9.53711]
[1778786822259,37.57,81446.27,0.0,-0.89615,9e-05,9.49023]
[1778786827294,37.57,81450.4,0.0,-0.89577,9e-05,9.51602]
[1778786830325,37.58,81449.68,0.0,-0.8958,9e-05,9.51375]
[1778786830459,37.58,81427.72,0.0,-0.89778,9e-05,9.37973]
[1778786831610,37.58,81386.13,0.0,-0.90148,9e-05,9.12623]
[1778786832008,37.58,81386.13,0.0,-0.90148,9e-05,9.12623]
[1778786832563,37.59,81361.02,0.0,-0.90365,9e-05,8.97505]
[1778786833339,37.59,81362.24,0.0,-0.90354,9e-05,8.98298]
[1778786834113,37.59,81362.24,0.0,-0.90354,9e-05,8.98298]
[1778786834150,37.59,81362.24,0.0,-0.90354,9e-05,8.98298]
[1778786834488,37.59,81362.24,0.0,-0.90354,9e-05,8.98298]
[1778786834525,37.59,81368.19,0.0,-0.90302,9e-05,9.01916]
[1778786838796,37.59,81366.14,0.0,-0.90319,9e-05,9.0076]
[1778786838809,37.59,81366.14,0.0,-0.90319,9e-05,9.0076]
[1778786838967,37.59,81366.14,0.0,-0.90319,9e-05,9.0076]
[1778786839253,37.59,81366.14,0.0,-0.90319,9e-05,9.0076]
[1778786839302,37.59,81366.14,0.0,-0.90319,9e-05,9.0076]
[1778786839381,37.59,81365.3,0.0,-0.90326,9e-05,9.00274]
[1778786841628,37.59,81365.98,0.0,-0.90319,9e-05,9.00707]
[1778786841696,37.59,81365.98,0.0,-0.90319,9e-05,9.00707]
[1778786841654,37.59,81366.13,0.0,-0.90318,9e-05,9.00819]
[1778786841750,37.59,81366.13,0.0,-0.90318,9e-05,9.00819]
[1778786842143,37.59,81366.13,0.0,-0.90318,9e-05,9.00819]
[1778786842505,37.59,81366.13,0.0,-0.90318,9e-05,9.00819]
[1778786842515,37.59,81342.5,0.0,-0.90521,9e-05,8.86621]
[1778786843409,37.59,81329.86,0.0,-0.90628,8e-05,8.79096]
[1778786843805,37.59,81329.86,0.0,-0.90628,8e-05,8.79096]
[1778786843859,37.59,81329.86,0.0,-0.90628,8e-05,8.79096]
[1778786843967,37.59,81329.86,0.0,-0.90628,8e-05,8.79096]
[1778786844060,37.59,81329.86,0.0,-0.90628,8e-05,8.79096]
[1778786844416,37.59,81331.45,0.0,-0.90614,8e-05,8.801]
[1778786846093,37.6,81331.16,0.0,-0.90615,8e-05,8.79979]
[1778786846192,37.6,81331.16,0.0,-0.90615,8e-05,8.79979]
[1778786846240,37.6,81331.16,0.0,-0.90615,8e-05,8.79979]
[1778786846729,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786846816,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786846885,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786847065,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786847131,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786847205,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786847311,37.6,81328.76,0.0,-0.90635,8e-05,8.78597]
[1778786847437,37.6,81328.41,0.0,-0.90637,8e-05,8.78424]
[1778786848314,37.6,81328.41,0.0,-0.90637,8e-05,8.78424]
[1778786848444,37.6,81335.26,0.0,-0.90579,9e-05,8.82539]
[1778786849451,37.6,81343.0,0.0,-0.90513,9e-05,8.8719]
[1778786850458,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786850857,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786850895,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786851062,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786851107,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786851258,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786851312,37.6,81346.35,0.0,-0.90484,9e-05,8.89207]
[1778786851465,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786851772,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786851808,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786851860,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786851893,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786851907,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852068,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852117,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852277,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852325,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852578,37.6,81346.73,0.0,-0.90486,9e-05,8.88881]
[1778786852587,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786852746,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786852811,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786853275,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786853314,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786853406,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786853571,37.6,81353.2,0.0,-0.9043,9e-05,8.92812]
[1778786853600,37.6,81358.79,0.0,-0.90381,9e-05,8.96204]
[1778786853756,37.6,81358.79,0.0,-0.90381,9e-05,8.96204]
[1778786853930,37.6,81358.79,0.0,-0.90381,9e-05,8.96204]
[1778786854075,37.6,81358.79,0.0,-0.90381,9e-05,8.96204]
[1778786854486,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786854840,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786854888,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786854954,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786854995,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786855066,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786855202,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786855412,37.6,81369.06,0.0,-0.90292,9e-05,9.02422]
[1778786855493,37.6,81374.75,0.0,-0.90242,9e-05,9.05874]
[1778786856714,37.6,81374.75,0.0,-0.90242,9e-05,9.05874]
[1778786856500,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786856740,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786856824,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786856967,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857019,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857065,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857084,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857308,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857312,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857313,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857374,37.6,81378.49,0.0,-0.90209,9e-05,9.08164]
[1778786857507,37.6,81380.23,0.0,-0.90193,9e-05,9.0924]
[1778786858520,37.6,81380.23,0.0,-0.90193,9e-05,9.0924]
[1778786858572,37.6,81380.23,0.0,-0.90193,9e-05,9.0924]
[1778786858618,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786858731,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786858763,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786858815,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786858837,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859001,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859067,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859184,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859316,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859337,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859580,37.6,81381.09,0.0,-0.90186,9e-05,9.09781]
[1778786859626,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786859725,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786859813,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786859845,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860064,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860180,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860323,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860541,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860572,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860686,37.6,81380.6,0.0,-0.9019,9e-05,9.09503]
[1778786860632,37.6,81380.91,0.0,-0.90187,9e-05,9.0971]
[1778786860735,37.6,81380.91,0.0,-0.90187,9e-05,9.0971]
[1778786860812,37.6,81380.91,0.0,-0.90187,9e-05,9.0971]
[1778786861535,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786861747,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786861814,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786861832,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786861879,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786862065,37.6,81386.01,0.0,-0.90142,9e-05,9.12821]
[1778786862542,37.6,81388.81,0.0,-0.90117,9e-05,9.14535]
[1778786864268,37.6,81389.05,0.0,-0.90114,9e-05,9.14697]
[1778786864403,37.6,81389.05,0.0,-0.90114,9e-05,9.14697]
[1778786864693,37.6,81389.05,0.0,-0.90114,9e-05,9.14697]
[1778786864808,37.6,81391.67,0.0,-0.90091,9e-05,9.16305]
[1778786864821,37.6,81391.67,0.0,-0.90091,9e-05,9.16305]
[1778786865259,37.6,81391.67,0.0,-0.90091,9e-05,9.16305]
[1778786865563,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866269,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866314,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866580,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866621,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866657,37.61,81391.44,0.0,-0.90093,9e-05,9.1618]
[1778786866724,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786866819,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867286,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867313,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867513,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867560,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867680,37.61,81392.62,0.0,-0.90082,9e-05,9.16911]
[1778786867579,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786867745,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786867811,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868067,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868297,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868352,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868459,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868565,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868646,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868702,37.61,81390.84,0.0,-0.90098,9e-05,9.15843]
[1778786868666,37.61,81391.24,0.0,-0.90094,9e-05,9.161]
[1778786868808,37.61,81391.24,0.0,-0.90094,9e-05,9.161]
[1778786868924,37.61,81391.24,0.0,-0.90094,9e-05,9.161]
[1778786869051,37.61,81391.24,0.0,-0.90094,9e-05,9.161]
[1778786869591,37.61,81391.26,0.0,-0.90094,9e-05,9.16127]
[1778786871462,37.61,81390.83,0.0,-0.90097,9e-05,9.1588]
[1778786871576,37.61,81390.83,0.0,-0.90097,9e-05,9.1588]
[1778786871605,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786871806,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786871814,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786871853,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872183,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872316,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872325,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872539,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872569,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872593,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872635,37.61,81390.47,0.0,-0.901,9e-05,9.15676]
[1778786872669,37.61,81390.01,0.0,-0.90104,9e-05,9.15411]
[1778786875190,37.61,81392.01,0.0,-0.90086,9e-05,9.16657]
[1778786875253,37.61,81392.01,0.0,-0.90086,9e-05,9.16657]
[1778786875312,37.61,81392.01,0.0,-0.90086,9e-05,9.16657]
[1778786875428,37.61,81392.01,0.0,-0.90086,9e-05,9.16657]
[1778786875627,37.61,81392.01,0.0,-0.90086,9e-05,9.16657]
[1778786875633,37.61,81391.04,0.0,-0.90094,9e-05,9.16082]
[1778786876641,37.61,81388.82,0.0,-0.90114,9e-05,9.14747]
[1778786880182,37.61,81388.99,0.0,-0.90111,9e-05,9.14897]
[1778786880226,37.61,81388.99,0.0,-0.90111,9e-05,9.14897]
[1778786880311,37.61,81388.99,0.0,-0.90111,9e-05,9.14897]
[1778786880403,37.61,81388.99,0.0,-0.90111,9e-05,9.14897]
[1778786880490,37.61,81388.99,0.0,-0.90111,9e-05,9.14897]
[1778786880669,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786880906,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786881037,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786881060,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786881222,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786881255,37.61,81386.97,0.0,-0.90129,9e-05,9.13687]
[1778786881676,37.61,81385.65,0.0,-0.9014,9e-05,9.12903]
[1778786884316,37.61,81384.42,0.0,-0.90151,9e-05,9.12194]
[1778786884469,37.61,81384.42,0.0,-0.90151,9e-05,9.12194]
[1778786884700,37.61,81383.86,0.0,-0.90155,9e-05,9.11874]
[1778786885707,37.61,81386.89,0.0,-0.90128,9e-05,9.13733]
[1778786888972,37.61,81387.75,0.0,-0.9012,9e-05,9.14293]
[1778786889074,37.61,81387.75,0.0,-0.9012,9e-05,9.14293]
[1778786889157,37.61,81383.84,0.0,-0.90154,9e-05,9.11937]
[1778786890238,37.61,81383.84,0.0,-0.90154,9e-05,9.11937]
[1778786890321,37.61,81383.84,0.0,-0.90154,9e-05,9.11937]
[1778786890425,37.61,81383.84,0.0,-0.90154,9e-05,9.11937]
[1778786890626,37.61,81372.67,0.0,-0.90252,9e-05,9.05157]
[1778786890961,37.61,81372.67,0.0,-0.90252,9e-05,9.05157]
[1778786891063,37.61,81371.33,0.0,-0.90264,9e-05,9.04324]
[1778786892300,37.61,81380.83,0.0,-0.90181,9e-05,9.10105]
[1778786892790,37.61,81382.76,0.0,-0.90164,9e-05,9.11275]
[1778786893797,37.62,81382.32,0.0,-0.90167,9e-05,9.11051]
[1778786898832,37.62,81381.49,0.0,-0.90173,9e-05,9.10653]
[1778786900846,37.62,81374.21,0.0,-0.90236,9e-05,9.06252]
[1778786902474,37.62,81374.21,0.0,-0.90236,9e-05,9.06252]
[1778786902684,37.62,81374.21,0.0,-0.90236,9e-05,9.06252]
[1778786902753,37.62,81372.94,0.0,-0.90247,9e-05,9.05494]
[1778786903655,37.62,81372.94,0.0,-0.90247,9e-05,9.05494]
[1778786903756,37.62,81369.73,0.0,-0.90276,9e-05,9.03529]
[1778786908903,37.61,81367.43,0.0,-0.90298,9e-05,9.02011]
[1778786913648,37.61,81367.77,0.0,-0.90301,9e-05,9.01596]
[1778786916553,37.61,81361.89,0.0,-0.90353,9e-05,8.97972]
[1778786917405,37.61,81361.89,0.0,-0.90353,9e-05,8.97972]
[1778786917966,37.61,81359.25,0.0,-0.90376,9e-05,8.96353]
[1778786920987,37.61,81361.3,0.0,-0.90359,9e-05,8.97551]
[1778786921994,37.61,81364.97,0.0,-0.90327,9e-05,8.99749]
[1778786924486,37.61,81364.67,0.0,-0.9033,9e-05,8.99551]
[1778786927189,37.61,81365.53,0.0,-0.90323,9e-05,9.00016]
[1778786930988,37.61,81365.31,0.0,-0.90326,9e-05,8.9981]
[1778786933071,37.6,81372.43,0.0,-0.90265,9e-05,9.04055]
[1778786934078,37.6,81374.66,0.0,-0.90246,9e-05,9.05378]
[1778786935624,37.6,81374.66,0.0,-0.90246,9e-05,9.05378]
[1778786935674,37.6,81370.83,0.0,-0.9028,9e-05,9.03036]
[1778786938106,37.6,81363.91,0.0,-0.90341,9e-05,8.98789]
[1778786939113,37.6,81358.15,0.0,-0.90391,9e-05,8.95301]
[1778786941127,37.6,81356.44,0.0,-0.90406,9e-05,8.94249]
[1778786944150,37.6,81364.26,0.0,-0.90339,9e-05,8.98939]
[1778786945266,37.6,81364.26,0.0,-0.90339,9e-05,8.98939]
[1778786945356,37.6,81374.27,0.0,-0.90252,9e-05,9.04957]
[1778786946163,37.6,81375.48,0.0,-0.90242,9e-05,9.05662]
[1778786948574,37.6,81374.19,0.0,-0.90254,9e-05,9.04855]
[1778786948667,37.6,81374.39,0.0,-0.90253,9e-05,9.04949]
[1778786949438,37.6,81374.39,0.0,-0.90253,9e-05,9.04949]
[1778786949463,37.6,81371.8,0.0,-0.90275,9e-05,9.03357]
[1778786950191,37.6,81363.34,0.0,-0.90349,9e-05,8.98225]
[1778786951198,37.6,81360.18,0.0,-0.90377,9e-05,8.96304]
[1778786952205,37.6,81359.42,0.0,-0.90384,9e-05,8.95833]
[1778786953212,37.6,81359.24,0.0,-0.90385,9e-05,8.95712]
[1778786954219,37.59,81359.07,0.0,-0.90387,9e-05,8.95596]
[1778786955226,37.59,81358.45,0.0,-0.90393,9e-05,8.9521]
[1778786956233,37.59,81357.58,0.0,-0.904,9e-05,8.94674]
[1778786957240,37.59,81357.16,0.0,-0.90404,9e-05,8.94409]
[1778786958247,37.59,81356.48,0.0,-0.9041,9e-05,8.93989]
[1778786959273,37.59,81356.48,0.0,-0.9041,9e-05,8.93989]
[1778786959361,37.59,81353.14,0.0,-0.90439,9e-05,8.91969]
[1778786962276,37.59,81351.58,0.0,-0.90453,9e-05,8.9101]
[1778786966345,37.59,81350.54,0.0,-0.90462,9e-05,8.90371]
[1778786967311,37.59,81353.03,0.0,-0.90441,9e-05,8.9186]
[1778786969328,37.59,81347.09,0.0,-0.90493,9e-05,8.88218]
[1778786970335,37.59,81344.59,0.0,-0.90514,9e-05,8.86714]
[1778786975370,37.59,81343.44,0.0,-0.90529,9e-05,8.85495]
[1778786977384,37.59,81346.27,0.0,-0.90504,9e-05,8.872]
[1778786978391,37.59,81353.31,0.0,-0.90444,9e-05,8.91432]
[1778786979398,37.59,81355.44,0.0,-0.90426,9e-05,8.92709]
[1778786980405,37.59,81353.59,0.0,-0.90442,9e-05,8.9159]
[1778786982584,37.59,81352.64,0.0,-0.9045,9e-05,8.91014]
[1778786984684,37.59,81354.08,0.0,-0.90438,9e-05,8.91872]
[1778786984772,37.59,81355.96,0.0,-0.90421,9e-05,8.92998]
[1778786985440,37.59,81356.72,0.0,-0.90415,9e-05,8.93449]
[1778786986447,37.59,81356.13,0.0,-0.9042,9e-05,8.93086]
[1778786987454,37.59,81357.11,0.0,-0.90412,9e-05,8.93668]
[1778786988461,37.59,81356.6,0.0,-0.90418,9e-05,8.93274]
[1778786989736,37.59,81356.6,0.0,-0.90418,9e-05,8.93274]
[1778786989744,37.59,81356.76,0.0,-0.90416,9e-05,8.93362]
[1778786990475,37.59,81356.07,0.0,-0.90422,9e-05,8.92938]
[1778786991482,37.59,81356.21,0.0,-0.90421,9e-05,8.93013]
[1778786992489,37.59,81356.32,0.0,-0.9042,9e-05,8.93071]
[1778786993496,37.59,81355.77,0.0,-0.90425,9e-05,8.92731]
[1778786995937,37.59,81355.75,0.0,-0.90426,9e-05,8.92701]
[1778786999539,37.59,81348.07,0.0,-0.90492,9e-05,8.88051]
[1778787000546,37.59,81345.35,0.0,-0.90516,9e-05,8.86416]
[1778787001553,37.59,81348.71,0.0,-0.90487,9e-05,8.88432]
[1778787002319,37.59,81348.71,0.0,-0.90487,9e-05,8.88432]
[1778787002560,37.59,81351.25,0.0,-0.90465,9e-05,8.89955]
[1778787003568,37.59,81353.79,0.0,-0.90443,9e-05,8.91477]
[1778787008177,37.58,81353.58,0.0,-0.90446,9e-05,8.91319]
[1778787011925,37.58,81354.67,0.0,-0.90437,9e-05,8.91942]
[1778787013637,37.58,81356.3,0.0,-0.90423,9e-05,8.92904]
[1778787014644,37.58,81357.01,0.0,-0.90417,9e-05,8.93321]
[1778787015651,37.58,81356.67,0.0,-0.90422,9e-05,8.92998]
[1778787016658,37.58,81355.78,0.0,-0.90431,9e-05,8.92349]
[1778787021452,37.57,81354.89,0.0,-0.90444,9e-05,8.91428]
[1778787021601,37.57,81354.89,0.0,-0.90444,9e-05,8.91428]
[1778787021693,37.57,81343.07,0.0,-0.90547,9e-05,8.84245]
[1778787022700,37.57,81337.6,0.0,-0.9059,9e-05,8.81168]
[1778787022932,37.57,81337.6,0.0,-0.9059,9e-05,8.81168]
[1778787023707,37.57,81332.4,0.0,-0.90634,8e-05,8.78083]
[1778787025723,37.57,81339.42,0.0,-0.90573,9e-05,8.8236]
[1778787026730,37.57,81344.1,0.0,-0.90533,9e-05,8.85206]
[1778787027201,37.57,81344.1,0.0,-0.90533,9e-05,8.85206]
[1778787028317,37.58,81344.08,0.0,-0.90533,9e-05,8.85231]
[1778787028744,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787028938,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787028962,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787029041,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787029068,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787029101,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787029309,37.58,81342.35,0.0,-0.90547,9e-05,8.84223]
[1778787029753,37.58,81341.77,0.0,-0.90552,9e-05,8.83878]
[1778787030763,37.58,81346.07,0.0,-0.90515,9e-05,8.86461]
[1778787032776,37.58,81348.38,0.0,-0.905,9e-05,8.87291]
[1778787034790,37.58,81351.37,0.0,-0.90475,9e-05,8.89087]
[1778787039825,37.58,81352.82,0.0,-0.90462,9e-05,8.89948]
[1778787040202,37.58,81352.82,0.0,-0.90462,9e-05,8.89948]
[1778787040832,37.58,81354.61,0.0,-0.90447,9e-05,8.91022]
[1778787042846,37.58,81352.42,0.0,-0.90466,9e-05,8.89696]
[1778787043847,37.58,81352.42,0.0,-0.90466,9e-05,8.89696]
[1778787048891,37.58,81351.47,0.0,-0.90474,9e-05,8.89104]
[1778787053926,37.57,81351.37,0.0,-0.90476,9e-05,8.89026]
[1778787057222,37.57,81351.51,0.0,-0.90475,9e-05,8.89103]
[1778787057265,37.57,81353.3,0.0,-0.90459,9e-05,8.90171]
[1778787057954,37.57,81362.21,0.0,-0.90382,9e-05,8.95535]
[1778787058961,37.57,81362.5,0.0,-0.9038,9e-05,8.95704]
[1778787059968,37.57,81362.58,0.0,-0.9038,9e-05,8.95738]
[1778787060975,37.57,81362.3,0.0,-0.90382,9e-05,8.95556]
[1778787062671,37.57,81362.3,0.0,-0.90382,9e-05,8.95556]
[1778787062772,37.57,81362.97,0.0,-0.90377,9e-05,8.95932]
[1778787063730,37.57,81362.97,0.0,-0.90377,9e-05,8.95932]
[1778787063761,37.57,81365.65,0.0,-0.90354,9e-05,8.97533]
[1778787064308,37.57,81365.65,0.0,-0.90354,9e-05,8.97533]
[1778787064331,37.57,81365.65,0.0,-0.90354,9e-05,8.97533]
[1778787064410,37.57,81373.78,0.0,-0.90283,9e-05,9.02472]
[1778787065009,37.57,81375.22,0.0,-0.9027,9e-05,9.03343]
[1778787066010,37.57,81376.63,0.0,-0.90258,9e-05,9.04217]
[1778787067017,37.57,81379.64,0.0,-0.90231,9e-05,9.06067]
[1778787069722,37.57,81379.32,0.0,-0.90234,9e-05,9.05873]
[1778787069870,37.57,81379.32,0.0,-0.90234,9e-05,9.05873]
[1778787069737,37.57,81380.9,0.0,-0.9022,9e-05,9.06841]
[1778787070038,37.57,81383.52,0.0,-0.90197,9e-05,9.08434]
[1778787071045,37.57,81387.07,0.0,-0.90166,9e-05,9.10554]
[1778787072470,37.57,81387.07,0.0,-0.90166,9e-05,9.10554]
[1778787073366,37.57,81390.01,0.0,-0.90141,9e-05,9.12268]
[1778787077087,37.57,81387.84,0.0,-0.90163,9e-05,9.10794]
[1778787078623,37.57,81387.84,0.0,-0.90163,9e-05,9.10794]
[1778787078706,37.57,81382.46,0.0,-0.9021,9e-05,9.07495]
[1778787079101,37.57,81385.39,0.0,-0.90185,9e-05,9.09241]
[1778787084136,37.56,81386.55,0.0,-0.90177,9e-05,9.09779]
[1778787085143,37.56,81389.19,0.0,-0.90155,9e-05,9.11349]
[1778787086365,37.56,81389.19,0.0,-0.90155,9e-05,9.11349]
[1778787087157,37.56,81392.79,0.0,-0.90124,9e-05,9.13466]
[1778787088164,37.56,81395.89,0.0,-0.90097,9e-05,9.15313]
[1778787089171,37.56,81401.22,0.0,-0.90051,9e-05,9.18518]
[1778787090178,37.56,81398.57,0.0,-0.90075,9e-05,9.16859]
[1778787091185,37.56,81397.7,0.0,-0.90088,9e-05,9.15726]
[1778787093199,37.55,81399.62,0.0,-0.90073,9e-05,9.16813]
[1778787094206,37.55,81402.67,0.0,-0.90046,9e-05,9.1863]
[1778787095213,37.55,81401.37,0.0,-0.90058,9e-05,9.17794]
[1778787096220,37.55,81400.58,0.0,-0.90066,9e-05,9.1727]
[1778787097630,37.55,81400.58,0.0,-0.90066,9e-05,9.1727]
[1778787098318,37.55,81400.68,0.0,-0.90066,9e-05,9.1729]
[1778787098414,37.55,81401.39,0.0,-0.9006,9e-05,9.17682]
[1778787099241,37.55,81403.94,0.0,-0.90038,9e-05,9.19195]
[1778787100248,37.55,81408.63,0.0,-0.89997,9e-05,9.22012]
[1778787101450,37.55,81408.63,0.0,-0.89997,9e-05,9.22012]
[1778787101470,37.55,81410.75,0.0,-0.89979,9e-05,9.2326]
[1778787102060,37.55,81410.75,0.0,-0.89979,9e-05,9.2326]
[1778787102219,37.55,81410.75,0.0,-0.89979,9e-05,9.2326]
[1778787102262,37.54,81411.26,0.0,-0.89975,9e-05,9.23523]
[1778787103892,37.54,81411.26,0.0,-0.89975,9e-05,9.23523]
[1778787103269,37.54,81407.25,0.0,-0.90011,9e-05,9.21025]
[1778787104309,37.54,81407.25,0.0,-0.90011,9e-05,9.21025]
[1778787104907,37.54,81407.25,0.0,-0.90011,9e-05,9.21025]
[1778787104924,37.54,81404.01,0.0,-0.90041,9e-05,9.19003]
[1778787106311,37.54,81403.73,0.0,-0.90044,9e-05,9.1879]
[1778787106634,37.54,81403.73,0.0,-0.90044,9e-05,9.1879]
[1778787106676,37.54,81403.57,0.0,-0.90046,9e-05,9.18651]
[1778787107297,37.54,81402.04,0.0,-0.9006,9e-05,9.17677]
[1778787108308,37.54,81402.93,0.0,-0.90053,9e-05,9.1818]
[1778787109315,37.54,81405.31,0.0,-0.90032,9e-05,9.19591]
[1778787110322,37.54,81406.32,0.0,-0.90024,9e-05,9.20165]
[1778787112783,37.54,81406.33,0.0,-0.90025,9e-05,9.20128]
[1778787113343,37.53,81406.91,0.0,-0.90021,9e-05,9.20397]
[1778787117199,37.53,81406.94,0.0,-0.90022,9e-05,9.20289]
[1778787117371,37.53,81406.13,0.0,-0.9003,9e-05,9.19754]
[1778787118312,37.53,81406.13,0.0,-0.9003,9e-05,9.19754]
[1778787118840,37.53,81406.13,0.0,-0.9003,9e-05,9.19754]
[1778787118889,37.53,81407.05,0.0,-0.90022,9e-05,9.20274]
[1778787119058,37.53,81407.05,0.0,-0.90022,9e-05,9.20274]
[1778787119385,37.53,81407.67,0.0,-0.90018,9e-05,9.20611]
[1778787120392,37.53,81405.34,0.0,-0.90039,9e-05,9.19148]
[1778787122406,37.52,81406.73,0.0,-0.90028,9e-05,9.19917]
[1778787127232,37.52,81406.87,0.0,-0.90029,9e-05,9.19842]
[1778787127525,37.52,81406.87,0.0,-0.90029,9e-05,9.19842]
[1778787127599,37.52,81410.37,0.0,-0.89998,9e-05,9.21939]
[1778787128313,37.52,81410.37,0.0,-0.89998,9e-05,9.21939]
[1778787128448,37.52,81415.24,0.0,-0.89956,9e-05,9.24873]
[1778787129325,37.52,81415.24,0.0,-0.89956,9e-05,9.24873]
[1778787129336,37.52,81415.24,0.0,-0.89956,9e-05,9.24873]
[1778787129455,37.52,81418.04,0.0,-0.89931,9e-05,9.26539]
[1778787130060,37.52,81418.04,0.0,-0.89931,9e-05,9.26539]
[1778787130463,37.52,81420.26,0.0,-0.89912,9e-05,9.27849]
[1778787131221,37.52,81420.26,0.0,-0.89912,9e-05,9.27849]
[1778787131470,37.52,81425.73,0.0,-0.89863,9e-05,9.31201]
[1778787132478,37.51,81429.93,0.0,-0.89827,9e-05,9.3367]
[1778787133080,37.51,81429.93,0.0,-0.89827,9e-05,9.3367]
[1778787133338,37.51,81429.93,0.0,-0.89827,9e-05,9.3367]
[1778787133484,37.51,81440.26,0.0,-0.89734,9e-05,9.39999]
[1778787134491,37.51,81442.55,0.0,-0.89713,9e-05,9.41379]
[1778787135498,37.51,81443.13,0.0,-0.89708,9e-05,9.41758]
[1778787136505,37.51,81443.93,0.0,-0.897,9e-05,9.42263]
[1778787138519,37.51,81446.09,0.0,-0.89681,9e-05,9.4359]
[1778787139526,37.51,81448.61,0.0,-0.89658,9e-05,9.4512]
[1778787140533,37.51,81453.35,0.0,-0.89615,9e-05,9.47996]
[1778787141868,37.51,81453.35,0.0,-0.89615,9e-05,9.47996]
[1778787141936,37.51,81458.47,0.0,-0.8957,9e-05,9.51068]
[1778787142547,37.51,81461.3,0.0,-0.89544,9e-05,9.52804]
[1778787143554,37.51,81462.4,0.0,-0.89534,9e-05,9.53469]
[1778787145568,37.51,81464.4,0.0,-0.89516,9e-05,9.54672]
[1778787149664,37.51,81464.22,0.0,-0.89519,9e-05,9.54504]
[1778787149729,37.51,81464.22,0.0,-0.89519,9e-05,9.54504]
[1778787149755,37.51,81461.02,0.0,-0.89549,9e-05,9.52504]
[1778787150604,37.51,81462.01,0.0,-0.8954,9e-05,9.53101]
[1778787151611,37.5,81463.35,0.0,-0.89533,9e-05,9.53345]
[1778787152618,37.5,81462.48,0.0,-0.89541,9e-05,9.52789]
[1778787153626,37.5,81460.78,0.0,-0.89557,9e-05,9.5172]
[1778787158661,37.5,81460.54,0.0,-0.8956,9e-05,9.51498]
[1778787163696,37.5,81461.67,0.0,-0.89551,9e-05,9.52125]
[1778787164703,37.5,81463.03,0.0,-0.89539,9e-05,9.52951]
[1778787166717,37.5,81462.23,0.0,-0.89547,9e-05,9.52423]
[1778787167210,37.5,81462.23,0.0,-0.89547,9e-05,9.52423]
[1778787167724,37.5,81461.56,0.0,-0.89555,9e-05,9.51851]
[1778787168318,37.5,81461.56,0.0,-0.89555,9e-05,9.51851]
[1778787168478,37.5,81461.56,0.0,-0.89555,9e-05,9.51851]
[1778787168563,37.5,81461.56,0.0,-0.89555,9e-05,9.51851]
[1778787168731,37.49,81461.68,0.0,-0.89556,9e-05,9.51777]
[1778787169559,37.49,81461.68,0.0,-0.89556,9e-05,9.51777]
[1778787169808,37.49,81461.68,0.0,-0.89556,9e-05,9.51777]
[1778787169910,37.49,81462.14,0.0,-0.89554,9e-05,9.51915]
[1778787174774,37.47,81469.62,0.0,-0.89496,9e-05,9.55825]
[1778787175483,37.47,81469.62,0.0,-0.89496,9e-05,9.55825]
[1778787175781,37.47,81471.95,0.0,-0.89478,9e-05,9.57068]
[1778787180289,37.45,81472.13,0.0,-0.89487,9e-05,9.56494]
[1778787181824,37.45,81464.29,0.0,-0.8956,9e-05,9.51591]
[1778787183838,37.45,81462.8,0.0,-0.89574,9e-05,9.50641]
[1778787185852,37.45,81453.71,0.0,-0.89657,9e-05,9.44994]
[1778787186859,37.45,81451.39,0.0,-0.89679,9e-05,9.43557]
[1778787190887,37.45,81457.48,0.0,-0.89623,9e-05,9.4731]
[1778787195922,37.44,81455.7,0.0,-0.8964,9e-05,9.46163]
[1778787196929,37.44,81452.65,0.0,-0.89668,9e-05,9.44271]
[1778787198650,37.44,81451.91,0.0,-0.89675,9e-05,9.4381]
[1778787198887,37.44,81451.91,0.0,-0.89675,9e-05,9.4381]
[1778787198944,37.44,81449.83,0.0,-0.89694,9e-05,9.42522]
[1778787199951,37.44,81445.12,0.0,-0.89737,9e-05,9.39597]
[1778787202973,37.45,81447.07,0.0,-0.89719,9e-05,9.40865]
[1778787204913,37.45,81447.14,0.0,-0.89718,9e-05,9.40927]
[1778787208010,37.45,81449.41,0.0,-0.89697,9e-05,9.42314]
[1778787211129,37.44,81449.61,0.0,-0.89696,9e-05,9.42404]
[1778787216066,37.44,81451.87,0.0,-0.89682,9e-05,9.43138]
[1778787217073,37.44,81454.01,0.0,-0.89662,9e-05,9.44458]
[1778787218080,37.44,81455.67,0.0,-0.89647,9e-05,9.45479]
[1778787219087,37.44,81458.72,0.0,-0.89619,9e-05,9.47359]
[1778787220094,37.44,81461.53,0.0,-0.89594,9e-05,9.49089]
[1778787223490,37.44,81462.15,0.0,-0.89588,9e-05,9.49449]
[1778787227143,37.44,81462.8,0.0,-0.89583,9e-05,9.49784]
[1778787229157,37.44,81462.58,0.0,-0.89586,9e-05,9.49621]
[1778787233185,37.44,81455.93,0.0,-0.89648,9e-05,9.45441]
[1778787236206,37.44,81453.59,0.0,-0.8967,9e-05,9.43973]
[1778787241242,37.44,81453.81,0.0,-0.89668,9e-05,9.44083]
[1778787244556,37.44,81453.66,0.0,-0.8967,9e-05,9.4398]
[1778787249302,37.44,81452.47,0.0,-0.89681,9e-05,9.43228]
[1778787250912,37.44,81452.49,0.0,-0.89681,9e-05,9.43233]
[1778787250944,37.44,81455.9,0.0,-0.89649,9e-05,9.45337]
[1778787251537,37.44,81455.9,0.0,-0.89649,9e-05,9.45337]
[1778787251554,37.44,81465.13,0.0,-0.89565,9e-05,9.51042]
[1778787252319,37.43,81469.49,0.0,-0.89525,9e-05,9.5373]
[1778787253326,37.43,81473.87,0.0,-0.89485,9e-05,9.56429]
[1778787254333,37.43,81475.97,0.0,-0.89466,9e-05,9.57711]
[1778787255340,37.43,81475.81,0.0,-0.89467,9e-05,9.57587]
[1778787256347,37.43,81472.07,0.0,-0.89502,9e-05,9.55241]
[1778787260333,37.43,81471.68,0.0,-0.89507,9e-05,9.54938]
[1778787262672,37.43,81471.67,0.0,-0.89508,9e-05,9.54891]
[1778787264314,37.43,81472.02,0.0,-0.89505,9e-05,9.55066]
[1778787264456,37.43,81472.02,0.0,-0.89505,9e-05,9.55066]
[1778787264629,37.43,81472.02,0.0,-0.89505,9e-05,9.55066]
[1778787264730,37.43,81472.06,0.0,-0.89505,9e-05,9.5507]
[1778787266314,37.43,81472.06,0.0,-0.89505,9e-05,9.5507]
[1778787266489,37.43,81472.06,0.0,-0.89505,9e-05,9.5507]
[1778787266590,37.43,81471.91,0.0,-0.89507,9e-05,9.54935]
[1778787267214,37.43,81471.91,0.0,-0.89507,9e-05,9.54935]
[1778787267818,37.43,81471.91,0.0,-0.89507,9e-05,9.54935]
[1778787267909,37.43,81471.91,0.0,-0.89507,9e-05,9.54935]
[1778787268060,37.43,81471.91,0.0,-0.89507,9e-05,9.54935]
[1778787268002,37.43,81465.95,0.0,-0.89562,9e-05,9.51218]
[1778787269438,37.43,81463.0,0.0,-0.8959,9e-05,9.4936]
[1778787270317,37.43,81463.0,0.0,-0.8959,9e-05,9.4936]
[1778787270659,37.43,81463.0,0.0,-0.8959,9e-05,9.4936]
[1778787272312,37.43,81462.35,0.0,-0.89602,9e-05,9.48366]
[1778787273971,37.43,81461.65,0.0,-0.89608,9e-05,9.4792]
[1778787275480,37.42,81465.04,0.0,-0.89578,9e-05,9.49987]
[1778787278501,37.42,81470.62,0.0,-0.89527,9e-05,9.53405]
[1778787279508,37.42,81473.63,0.0,-0.89499,9e-05,9.55254]
[1778787280515,37.42,81475.73,0.0,-0.8948,9e-05,9.56537]
[1778787282529,37.42,81475.62,0.0,-0.89482,9e-05,9.56424]
[1778787283536,37.42,81475.77,0.0,-0.89481,9e-05,9.56495]
[1778787285550,37.42,81475.23,0.0,-0.89486,9e-05,9.56115]
[1778787286370,37.42,81475.23,0.0,-0.89486,9e-05,9.56115]
[1778787286987,37.42,81477.66,0.0,-0.89464,9e-05,9.57603]
[1778787290585,37.42,81478.67,0.0,-0.89456,9e-05,9.58134]
[1778787291592,37.42,81477.83,0.0,-0.89464,9e-05,9.57587]
[1778787293606,37.42,81477.36,0.0,-0.8947,9e-05,9.57245]
[1778787295003,37.42,81477.36,0.0,-0.8947,9e-05,9.57245]
[1778787295104,37.41,81478.06,0.0,-0.89463,9e-05,9.57656]
[1778787295620,37.41,81475.17,0.0,-0.89491,9e-05,9.55836]
[1778787296627,37.41,81474.07,0.0,-0.89501,9e-05,9.5513]
[1778787298641,37.41,81474.7,0.0,-0.89496,9e-05,9.55479]
[1778787299648,37.41,81473.95,0.0,-0.89503,9e-05,9.54992]
[1778787301662,37.41,81474.32,0.0,-0.895,9e-05,9.55179]
[1778787302669,37.41,81474.46,0.0,-0.89499,9e-05,9.55245]
[1778787303676,37.41,81475.61,0.0,-0.89489,9e-05,9.55938]
[1778787304683,37.41,81475.46,0.0,-0.89491,9e-05,9.55822]
[1778787305690,37.41,81475.28,0.0,-0.89493,9e-05,9.55688]
[1778787306697,37.41,81465.24,0.0,-0.89586,9e-05,9.49436]
[1778787307425,37.41,81465.24,0.0,-0.89586,9e-05,9.49436]
[1778787307704,37.41,81460.79,0.0,-0.89627,9e-05,9.46667]
[1778787308711,37.41,81458.41,0.0,-0.89649,9e-05,9.45185]
[1778787310025,37.41,81458.41,0.0,-0.89649,9e-05,9.45185]
[1778787310046,37.41,81458.41,0.0,-0.89649,9e-05,9.45185]
[1778787310130,37.41,81457.18,0.0,-0.8966,9e-05,9.44417]
[1778787310725,37.41,81456.63,0.0,-0.89665,9e-05,9.44071]
[1778787311732,37.41,81455.59,0.0,-0.89675,9e-05,9.43423]
[1778787312658,37.41,81455.59,0.0,-0.89675,9e-05,9.43423]
[1778787314078,37.41,81455.62,0.0,-0.89675,9e-05,9.43437]
[1778787314145,37.41,81454.03,0.0,-0.89689,9e-05,9.4245]
[1778787314218,37.41,81454.03,0.0,-0.89689,9e-05,9.4245]
[1778787314264,37.41,81454.03,0.0,-0.89689,9e-05,9.4245]
[1778787314753,37.41,81453.99,0.0,-0.8969,9e-05,9.42423]
[1778787317532,37.41,81453.18,0.0,-0.89697,9e-05,9.41917]
[1778787318075,37.41,81453.18,0.0,-0.89697,9e-05,9.41917]
[1778787318208,37.41,81444.56,0.0,-0.89776,9e-05,9.36595]
[1778787318636,37.41,81444.56,0.0,-0.89776,9e-05,9.36595]
[1778787318783,37.41,81431.54,0.0,-0.89894,9e-05,9.28582]
[1778787319794,37.41,81427.38,0.0,-0.89931,9e-05,9.26041]
[1778787320319,37.41,81427.38,0.0,-0.89931,9e-05,9.26041]
[1778787320805,37.41,81424.04,0.0,-0.89961,9e-05,9.24003]
[1778787321812,37.41,81419.98,0.0,-0.89997,9e-05,9.2153]
[1778787322609,37.41,81419.98,0.0,-0.89997,9e-05,9.2153]
[1778787322810,37.41,81419.98,0.0,-0.89997,9e-05,9.2153]
[1778787322819,37.41,81413.75,0.0,-0.90052,9e-05,9.17696]
[1778787323734,37.41,81413.75,0.0,-0.90052,9e-05,9.17696]
[1778787326072,37.41,81411.33,0.0,-0.90075,9e-05,9.16165]
[1778787326170,37.41,81404.96,0.0,-0.90132,9e-05,9.12239]
[1778787327854,37.39,81407.67,0.0,-0.90116,9e-05,9.13323]
[1778787328861,37.38,81410.36,0.0,-0.90097,9e-05,9.14665]
[1778787329868,37.38,81413.46,0.0,-0.9007,9e-05,9.16528]
[1778787331131,37.38,81413.46,0.0,-0.9007,9e-05,9.16528]
[1778787336874,37.38,81412.58,0.0,-0.90086,9e-05,9.15224]
[1778787339939,37.38,81410.26,0.0,-0.90108,9e-05,9.13677]
[1778787340946,37.37,81405.96,0.0,-0.90147,9e-05,9.11021]
[1778787341879,37.37,81405.96,0.0,-0.90147,9e-05,9.11021]
[1778787344974,37.37,81399.6,0.0,-0.90205,9e-05,9.07044]
[1778787345981,37.37,81396.89,0.0,-0.90229,9e-05,9.05374]
[1778787347995,37.37,81388.4,0.0,-0.90304,9e-05,9.00178]
[1778787349002,37.37,81384.47,0.0,-0.90338,9e-05,8.97783]
[1778787350009,37.37,81382.48,0.0,-0.90356,9e-05,8.96571]
[1778787355045,37.37,81382.2,0.0,-0.90358,9e-05,8.96386]
[1778787360080,37.37,81381.74,0.0,-0.90362,9e-05,8.96096]
[1778787361929,37.37,81381.55,0.0,-0.90364,9e-05,8.9598]
[1778787362094,37.37,81374.82,0.0,-0.90423,9e-05,8.91902]
[1778787363101,37.37,81364.08,0.0,-0.90515,9e-05,8.85417]
[1778787364108,37.37,81357.72,0.0,-0.9057,9e-05,8.81597]
[1778787368136,37.37,81361.71,0.0,-0.90534,9e-05,8.84079]
[1778787371158,37.37,81363.28,0.0,-0.9052,9e-05,8.85072]
[1778787375186,37.37,81367.33,0.0,-0.90485,9e-05,8.87569]
[1778787376193,37.38,81369.19,0.0,-0.90468,9e-05,8.88706]
[1778787381230,37.38,81369.28,0.0,-0.90467,9e-05,8.88793]
[1778787382237,37.38,81366.61,0.0,-0.9049,9e-05,8.87186]
[1778787387272,37.38,81367.53,0.0,-0.90482,9e-05,8.87773]
[1778787388279,37.38,81369.59,0.0,-0.90464,9e-05,8.89022]
[1778787389286,37.38,81372.61,0.0,-0.90438,9e-05,8.90853]
[1778787391301,37.38,81377.04,0.0,-0.90404,9e-05,8.92977]
[1778787392310,37.38,81378.67,0.0,-0.9039,9e-05,8.93962]
[1778787394165,37.38,81381.55,0.0,-0.90365,9e-05,8.95697]
[1778787397344,37.38,81379.54,0.0,-0.90383,9e-05,8.94456]
[1778787400924,37.38,81377.74,0.0,-0.90399,9e-05,8.93343]
[1778787402164,37.38,81371.75,0.0,-0.90451,9e-05,8.89714]
[1778787404393,37.38,81369.8,0.0,-0.90468,9e-05,8.88539]
[1778787405400,37.38,81373.96,0.0,-0.90432,9e-05,8.91057]
[1778787406407,37.38,81379.17,0.0,-0.90387,9e-05,8.94209]
[1778787409428,37.38,81380.77,0.0,-0.90373,9e-05,8.95158]
[1778787414465,37.37,81381.54,0.0,-0.90367,9e-05,8.95587]
[1778787419499,37.37,81380.56,0.0,-0.90376,9e-05,8.94955]
[1778787420582,37.37,81380.56,0.0,-0.90376,9e-05,8.94955]
[1778787420828,37.37,81380.56,0.0,-0.90376,9e-05,8.94955]
[1778787420918,37.37,81376.05,0.0,-0.90415,9e-05,8.92217]
[1778787422273,37.37,81376.05,0.0,-0.90415,9e-05,8.92217]
[1778787421513,37.37,81372.51,0.0,-0.90446,9e-05,8.90073]
[1778787423964,37.37,81372.28,0.0,-0.90448,9e-05,8.89934]
[1778787425124,37.37,81372.41,0.0,-0.90447,9e-05,8.90014]
[1778787425297,37.37,81372.41,0.0,-0.90447,9e-05,8.90014]
[1778787425220,37.37,81371.08,0.0,-0.90458,9e-05,8.8921]
[1778787425541,37.37,81368.92,0.0,-0.90477,9e-05,8.87907]
[1778787428060,37.37,81367.84,0.0,-0.90486,9e-05,8.87259]
[1778787428160,37.37,81367.8,0.0,-0.90486,9e-05,8.87239]
[1778787428507,37.37,81367.8,0.0,-0.90486,9e-05,8.87239]
[1778787429569,37.37,81365.81,0.0,-0.90504,9e-05,8.86048]
[1778787431280,37.37,81361.26,0.0,-0.90543,9e-05,8.8331]
[1778787432109,37.37,81358.48,0.0,-0.90566,9e-05,8.81646]
[1778787432596,37.37,81362.62,0.0,-0.90531,9e-05,8.84154]
[1778787433457,37.37,81362.62,0.0,-0.90531,9e-05,8.84154]
[1778787433597,37.37,81373.13,0.0,-0.9044,9e-05,8.90509]
[1778787434604,37.37,81373.32,0.0,-0.90438,9e-05,8.90624]
[1778787435611,37.37,81369.78,0.0,-0.90469,9e-05,8.88483]
[1778787439639,37.37,81371.54,0.0,-0.90453,9e-05,8.89557]
[1778787445873,37.37,81372.58,0.0,-0.90444,9e-05,8.90188]
[1778787445964,37.37,81370.84,0.0,-0.90459,9e-05,8.89135]
[1778787447222,37.37,81370.84,0.0,-0.90459,9e-05,8.89135]
[1778787447322,37.37,81370.84,0.0,-0.90459,9e-05,8.89135]
[1778787447948,37.37,81371.64,0.0,-0.90452,9e-05,8.8962]
[1778787450058,37.37,81372.2,0.0,-0.90448,9e-05,8.89959]
[1778787450112,37.37,81372.2,0.0,-0.90448,9e-05,8.89959]
[1778787450716,37.37,81367.35,0.0,-0.90489,9e-05,8.87028]
[1778787452251,37.37,81367.35,0.0,-0.90489,9e-05,8.87028]
[1778787452292,37.37,81366.76,0.0,-0.905,9e-05,8.86118]
[1778787452730,37.38,81364.88,0.0,-0.90516,9e-05,8.84988]
[1778787454063,37.38,81364.88,0.0,-0.90516,9e-05,8.84988]
[1778787454194,37.38,81364.88,0.0,-0.90516,9e-05,8.84988]
[1778787454288,37.38,81364.81,0.0,-0.90516,9e-05,8.84952]
[1778787455058,37.38,81364.81,0.0,-0.90516,9e-05,8.84952]
[1778787455131,37.38,81364.4,0.0,-0.9052,9e-05,8.84712]
[1778787456067,37.38,81364.4,0.0,-0.9052,9e-05,8.84712]
[1778787456161,37.38,81364.4,0.0,-0.9052,9e-05,8.84712]
[1778787456238,37.38,81361.44,0.0,-0.90545,9e-05,8.82935]
[1778787457765,37.38,81360.33,0.0,-0.90554,9e-05,8.82286]
[1778787460786,37.38,81358.69,0.0,-0.90568,9e-05,8.8133]
[1778787461793,37.38,81358.24,0.0,-0.90572,9e-05,8.81071]
[1778787462800,37.38,81359.2,0.0,-0.90563,9e-05,8.81661]
[1778787465299,37.38,81359.21,0.0,-0.90563,9e-05,8.81678]
[1778787466828,37.38,81359.39,0.0,-0.90561,9e-05,8.81819]
[1778787467668,37.38,81359.39,0.0,-0.90561,9e-05,8.81819]
[1778787468008,37.38,81359.39,0.0,-0.90561,9e-05,8.81819]
[1778787468098,37.38,81356.46,0.0,-0.90586,9e-05,8.80065]
[1778787468842,37.38,81355.53,0.0,-0.90594,9e-05,8.79518]
[1778787471525,37.38,81355.07,0.0,-0.90597,9e-05,8.79268]
[1778787472695,37.38,81354.31,0.0,-0.90604,9e-05,8.78824]
[1778787474066,37.38,81355.09,0.0,-0.90597,9e-05,8.79307]
[1778787474239,37.38,81355.09,0.0,-0.90597,9e-05,8.79307]
[1778787474310,37.38,81355.09,0.0,-0.90597,9e-05,8.79307]
[1778787474273,37.38,81355.76,0.0,-0.90591,9e-05,8.79723]
[1778787474440,37.38,81355.76,0.0,-0.90591,9e-05,8.79723]
[1778787474884,37.38,81355.64,0.0,-0.90592,9e-05,8.79663]
[1778787478061,37.38,81355.57,0.0,-0.90592,9e-05,8.79646]
[1778787481933,37.38,81356.23,0.0,-0.90585,9e-05,8.80101]
[1778787482940,37.38,81356.69,0.0,-0.90581,9e-05,8.80388]
[1778787484954,37.38,81358.63,0.0,-0.90564,9e-05,8.81574]
[1778787485961,37.38,81364.0,0.0,-0.90518,9e-05,8.84818]
[1778787486968,37.38,81366.09,0.0,-0.905,9e-05,8.86081]
[1778787487975,37.38,81366.86,0.0,-0.90493,9e-05,8.86547]
[1778787488983,37.38,81366.13,0.0,-0.905,9e-05,8.86107]
[1778787489989,37.38,81366.47,0.0,-0.90497,9e-05,8.86314]
[1778787491349,37.38,81366.47,0.0,-0.90497,9e-05,8.86314]
[1778787491372,37.38,81369.32,0.0,-0.90472,9e-05,8.88036]
[1778787492017,37.38,81372.8,0.0,-0.90442,9e-05,8.90138]
[1778787493010,37.38,81380.06,0.0,-0.90379,9e-05,8.94528]
[1778787494017,37.38,81382.54,0.0,-0.90358,9e-05,8.9602]
[1778787499052,37.38,81382.71,0.0,-0.90357,9e-05,8.96062]
[1778787502073,37.38,81379.47,0.0,-0.90386,9e-05,8.94063]
[1778787503082,37.38,81374.54,0.0,-0.90429,9e-05,8.9107]
[1778787504087,37.38,81368.0,0.0,-0.90485,9e-05,8.87113]
[1778787505094,37.38,81367.57,0.0,-0.90489,9e-05,8.86855]
[1778787509122,37.38,81370.16,0.0,-0.90467,9e-05,8.88429]
[1778787513150,37.38,81368.8,0.0,-0.90483,9e-05,8.87051]
[1778787514105,37.38,81368.8,0.0,-0.90483,9e-05,8.87051]
[1778787514157,37.38,81368.24,0.0,-0.90488,9e-05,8.86715]
[1778787515164,37.38,81367.91,0.0,-0.90491,9e-05,8.86519]
[1778787517090,37.38,81367.65,0.0,-0.90493,9e-05,8.86365]
[1778787520199,37.38,81366.66,0.0,-0.90502,9e-05,8.85782]
[1778787523185,37.38,81366.6,0.0,-0.90502,9e-05,8.8575]
[1778787524228,37.38,81364.68,0.0,-0.90518,9e-05,8.84605]
[1778787525234,37.38,81362.51,0.0,-0.90537,9e-05,8.83303]
[1778787526241,37.38,81362.17,0.0,-0.9054,9e-05,8.83106]
[1778787527248,37.38,81368.79,0.0,-0.90483,9e-05,8.87108]
[1778787528255,37.38,81369.51,0.0,-0.90476,9e-05,8.87545]
[1778787529262,37.38,81367.27,0.0,-0.90496,9e-05,8.86195]
[1778787534364,37.38,81367.11,0.0,-0.90497,9e-05,8.86115]
[1778787534297,37.38,81369.13,0.0,-0.90479,9e-05,8.8734]
[1778787535304,37.38,81370.03,0.0,-0.90471,9e-05,8.87886]
[1778787536311,37.38,81372.79,0.0,-0.90448,9e-05,8.89556]
[1778787537318,37.38,81374.51,0.0,-0.90433,9e-05,8.90596]
[1778787542232,37.38,81374.19,0.0,-0.90436,9e-05,8.90396]
[1778787543775,37.38,81374.14,0.0,-0.90436,9e-05,8.90362]
[1778787545374,37.38,81371.43,0.0,-0.9046,9e-05,8.88721]
[1778787546381,37.38,81371.93,0.0,-0.90455,9e-05,8.89022]
[1778787548395,37.38,81371.41,0.0,-0.9046,9e-05,8.88709]
[1778787549402,37.38,81371.78,0.0,-0.90457,9e-05,8.88933]
[1778787550409,37.38,81373.01,0.0,-0.90446,9e-05,8.89677]
[1778787551416,37.38,81373.45,0.0,-0.90442,9e-05,8.89943]
[1778787555444,37.38,81372.17,0.0,-0.90453,9e-05,8.89165]
[1778787557220,37.38,81372.17,0.0,-0.90453,9e-05,8.89165]
[1778787557319,37.38,81373.1,0.0,-0.90445,9e-05,8.89726]
[1778787558065,37.38,81373.1,0.0,-0.90445,9e-05,8.89726]
[1778787558163,37.38,81373.42,0.0,-0.90442,9e-05,8.89918]
[1778787560108,37.38,81372.81,0.0,-0.90448,9e-05,8.89549]
[1778787560125,37.38,81372.81,0.0,-0.90448,9e-05,8.89549]
[1778787560309,37.38,81372.81,0.0,-0.90448,9e-05,8.89549]
[1778787560326,37.38,81372.81,0.0,-0.90448,9e-05,8.89549]
[1778787560409,37.38,81372.31,0.0,-0.90452,9e-05,8.89245]
[1778787561486,37.38,81360.6,0.0,-0.90553,9e-05,8.82179]
[1778787562856,37.38,81360.6,0.0,-0.90553,9e-05,8.82179]
[1778787562885,37.38,81360.19,0.0,-0.90556,9e-05,8.81942]
[1778787563734,37.38,81361.5,0.0,-0.90545,9e-05,8.82741]
[1778787564507,37.38,81360.73,0.0,-0.90552,9e-05,8.82278]
[1778787566993,37.38,81358.99,0.0,-0.90566,9e-05,8.81258]
[1778787567564,37.38,81358.99,0.0,-0.90566,9e-05,8.81258]
[1778787568535,37.38,81359.19,0.0,-0.90564,9e-05,8.814]
[1778787569542,37.38,81358.46,0.0,-0.9057,9e-05,8.80971]
[1778787570549,37.39,81359.15,0.0,-0.90564,9e-05,8.81397]
[1778787573902,37.39,81359.09,0.0,-0.9057,9e-05,8.80824]
[1778787577598,37.39,81360.83,0.0,-0.90554,9e-05,8.81924]
[1778787578975,37.39,81360.83,0.0,-0.90554,9e-05,8.81924]
[1778787579248,37.39,81360.83,0.0,-0.90554,9e-05,8.81924]
[1778787579296,37.39,81378.3,0.0,-0.90403,9e-05,8.92481]
[1778787579612,37.39,81387.68,0.0,-0.90321,9e-05,8.9816]
[1778787580619,37.39,81389.35,0.0,-0.90307,9e-05,8.99158]
[1778787585654,37.38,81390.55,0.0,-0.90297,9e-05,8.998]
[1778787590689,37.38,81390.88,0.0,-0.90296,9e-05,8.99898]
[1778787592230,37.38,81390.88,0.0,-0.90296,9e-05,8.99898]
[1778787592287,37.38,81387.28,0.0,-0.90328,9e-05,8.97692]
[1778787592705,37.38,81385.58,0.0,-0.90343,9e-05,8.96644]
[1778787594346,37.38,81385.58,0.0,-0.90343,9e-05,8.96644]
[1778787594758,37.38,81388.57,0.0,-0.90317,9e-05,8.98428]
[1778787596063,37.38,81388.57,0.0,-0.90317,9e-05,8.98428]
[1778787596071,37.38,81388.57,0.0,-0.90317,9e-05,8.98428]
[1778787596310,37.38,81388.57,0.0,-0.90317,9e-05,8.98428]
[1778787596733,37.38,81393.27,0.0,-0.90277,9e-05,9.01248]
[1778787597740,37.38,81391.16,0.0,-0.90295,9e-05,8.99945]
[1778787599754,37.38,81388.0,0.0,-0.90324,9e-05,8.97988]
[1778787600761,37.38,81385.59,0.0,-0.90345,9e-05,8.96511]
[1778787602033,37.38,81385.59,0.0,-0.90345,9e-05,8.96511]
[1778787602775,37.38,81388.45,0.0,-0.9032,9e-05,8.98222]
[1778787603782,37.38,81392.63,0.0,-0.90284,9e-05,9.00747]
[1778787608080,37.38,81393.03,0.0,-0.90281,9e-05,9.00938]
[1778787608817,37.37,81396.09,0.0,-0.90255,9e-05,9.02765]
[1778787609824,37.37,81395.8,0.0,-0.90258,9e-05,9.0257]
[1778787610831,37.37,81397.58,0.0,-0.90242,9e-05,9.03635]
[1778787611838,37.37,81404.09,0.0,-0.90185,9e-05,9.07582]
[1778787612845,37.37,81407.37,0.0,-0.90156,9e-05,9.09558]
[1778787614064,37.37,81407.37,0.0,-0.90156,9e-05,9.09558]
[1778787614134,37.37,81410.18,0.0,-0.90132,9e-05,9.11245]
[1778787614859,37.37,81413.53,0.0,-0.90103,9e-05,9.13261]
[1778787615866,37.37,81415.27,0.0,-0.90088,9e-05,9.14291]
[1778787616873,37.37,81415.74,0.0,-0.90084,9e-05,9.14542]
[1778787618699,37.37,81415.46,0.0,-0.90087,9e-05,9.14335]
[1778787618857,37.37,81415.46,0.0,-0.90087,9e-05,9.14335]
[1778787619166,37.37,81415.46,0.0,-0.90087,9e-05,9.14335]
[1778787619211,37.37,81409.18,0.0,-0.90143,9e-05,9.10461]
[1778787619894,37.37,81401.82,0.0,-0.90209,9e-05,9.05941]
[1778787621564,37.37,81401.7,0.0,-0.9021,9e-05,9.05843]
[1778787622161,37.37,81402.67,0.0,-0.90202,9e-05,9.0641]
[1778787622875,37.37,81402.67,0.0,-0.90202,9e-05,9.0641]
[1778787623055,37.37,81402.67,0.0,-0.90202,9e-05,9.0641]
[1778787623132,37.37,81408.06,0.0,-0.90155,9e-05,9.09673]
[1778787623922,37.36,81413.32,0.0,-0.90109,9e-05,9.12856]
[1778787624929,37.36,81416.59,0.0,-0.9008,9e-05,9.14821]
[1778787625936,37.36,81414.97,0.0,-0.90095,9e-05,9.13792]
[1778787627950,37.36,81414.44,0.0,-0.90101,9e-05,9.13396]
[1778787628957,37.36,81414.87,0.0,-0.90098,9e-05,9.13623]
[1778787629964,37.36,81415.94,0.0,-0.90089,9e-05,9.14241]
[1778787630971,37.36,81416.57,0.0,-0.90083,9e-05,9.14589]
[1778787635146,37.36,81416.48,0.0,-0.90091,9e-05,9.13856]
[1778787636011,37.35,81414.6,0.0,-0.90109,9e-05,9.12632]
[1778787637000,37.35,81414.6,0.0,-0.90109,9e-05,9.12632]
[1778787637228,37.35,81414.6,0.0,-0.90109,9e-05,9.12632]
[1778787638068,37.35,81414.75,0.0,-0.90108,9e-05,9.12688]
[1778787638163,37.35,81414.48,0.0,-0.90111,9e-05,9.12487]
[1778787639354,37.35,81414.48,0.0,-0.90111,9e-05,9.12487]
[1778787639397,37.35,81414.48,0.0,-0.90112,9e-05,9.12451]
[1778787639562,37.35,81414.48,0.0,-0.90112,9e-05,9.12451]
[1778787640040,37.35,81414.33,0.0,-0.90114,9e-05,9.12325]
[1778787644068,37.35,81415.91,0.0,-0.90102,9e-05,9.13155]
[1778787651117,37.34,81416.06,0.0,-0.90104,9e-05,9.13002]
[1778787652713,37.34,81416.06,0.0,-0.90104,9e-05,9.12967]
[1778787654070,37.34,81415.91,0.0,-0.90106,9e-05,9.1284]
[1778787654338,37.34,81415.91,0.0,-0.90106,9e-05,9.1284]
[1778787654374,37.34,81415.91,0.0,-0.90106,9e-05,9.1284]
[1778787654434,37.34,81415.91,0.0,-0.90107,9e-05,9.12805]
[1778787654565,37.34,81415.91,0.0,-0.90107,9e-05,9.12805]
[1778787655145,37.34,81415.48,0.0,-0.90111,9e-05,9.12508]
[1778787656089,37.34,81415.48,0.0,-0.90111,9e-05,9.12508]
[1778787656152,37.34,81415.03,0.0,-0.90116,9e-05,9.122]
[1778787657200,37.34,81415.03,0.0,-0.90116,9e-05,9.122]
[1778787658068,37.34,81414.63,0.0,-0.9012,9e-05,9.11923]
[1778787658166,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787658904,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787658934,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787659003,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787659061,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787659120,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787659307,37.34,81414.48,0.0,-0.90121,9e-05,9.11799]
[1778787659408,37.33,81414.83,0.0,-0.90119,9e-05,9.11982]
[1778787661612,37.33,81414.9,0.0,-0.90119,9e-05,9.11993]
[1778787661767,37.33,81414.9,0.0,-0.90119,9e-05,9.11993]
[1778787661808,37.33,81414.9,0.0,-0.90119,9e-05,9.11993]
[1778787661816,37.33,81414.9,0.0,-0.90119,9e-05,9.11993]
[1778787662194,37.33,81414.97,0.0,-0.90119,9e-05,9.11974]
[1778787664208,37.33,81414.18,0.0,-0.90127,9e-05,9.11429]
[1778787666611,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787666808,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787666820,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787666869,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787667059,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787667113,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787667307,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787667558,37.33,81414.02,0.0,-0.90129,9e-05,9.11301]
[1778787667408,37.33,81413.22,0.0,-0.90137,9e-05,9.10753]
[1778787667620,37.33,81413.22,0.0,-0.90137,9e-05,9.10753]
[1778787668504,37.33,81413.22,0.0,-0.90137,9e-05,9.10753]
[1778787668566,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787668604,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787668666,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787668811,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787668979,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669056,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669144,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669239,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669310,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669320,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669514,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669561,37.33,81410.98,0.0,-0.90157,9e-05,9.09355]
[1778787669340,37.33,81410.36,0.0,-0.90163,9e-05,9.0895]
[1778787670328,37.33,81410.36,0.0,-0.90163,9e-05,9.0895]
[1778787670464,37.33,81410.36,0.0,-0.90163,9e-05,9.0895]
[1778787670560,37.33,81410.36,0.0,-0.90163,9e-05,9.0895]
[1778787670475,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787670585,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787670690,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787670736,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787670810,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787671259,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787671308,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787671449,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787671536,37.33,81409.71,0.0,-0.90169,9e-05,9.08527]
[1778787671474,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787671626,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787671806,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787671815,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787671883,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672056,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672072,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672133,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672144,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672219,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672271,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672310,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672353,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672556,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672562,37.33,81410.68,0.0,-0.90161,9e-05,9.09094]
[1778787672372,37.33,81410.54,0.0,-0.90162,9e-05,9.08982]
[1778787672682,37.33,81410.54,0.0,-0.90162,9e-05,9.08982]
[1778787673271,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674063,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674238,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674310,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674385,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674486,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674516,37.33,81411.04,0.0,-0.90158,9e-05,9.09262]
[1778787674486,37.32,81411.56,0.0,-0.90154,9e-05,9.09554]
[1778787674595,37.32,81411.56,0.0,-0.90154,9e-05,9.09554]
[1778787674645,37.32,81411.56,0.0,-0.90154,9e-05,9.09554]
[1778787674807,37.32,81411.56,0.0,-0.90154,9e-05,9.09554]
[1778787674909,37.32,81411.56,0.0,-0.90154,9e-05,9.09527]
[1778787677580,37.32,81411.33,0.0,-0.90157,9e-05,9.09333]
[1778787678064,37.32,81411.33,0.0,-0.90157,9e-05,9.09333]
[1778787678307,37.32,81409.72,0.0,-0.90172,9e-05,9.08324]
[1778787680321,37.32,81396.26,0.0,-0.90291,9e-05,9.00069]
[1778787681328,37.32,81389.55,0.0,-0.9035,9e-05,8.95977]
[1778787682335,37.32,81395.19,0.0,-0.90301,9e-05,8.994]
[1778787683479,37.32,81395.19,0.0,-0.90301,9e-05,8.994]
[1778787683531,37.32,81395.19,0.0,-0.90301,9e-05,8.994]
[1778787683565,37.32,81395.2,0.0,-0.90301,9e-05,8.99395]
[1778787683790,37.32,81395.2,0.0,-0.90301,9e-05,8.99395]
[1778787686541,37.32,81394.49,0.0,-0.90308,9e-05,8.98943]
[1778787686566,37.32,81394.49,0.0,-0.90308,9e-05,8.98943]
[1778787686576,37.32,81394.49,0.0,-0.90308,9e-05,8.98943]
[1778787686580,37.32,81394.45,0.0,-0.90308,9e-05,8.9891]
[1778787687308,37.32,81394.45,0.0,-0.90308,9e-05,8.9891]
[1778787687479,37.32,81394.45,0.0,-0.90308,9e-05,8.9891]
[1778787689725,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787689814,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787689844,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787689887,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787690067,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787690115,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787690313,37.32,81395.34,0.0,-0.90301,9e-05,8.99428]
[1778787690400,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787690741,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787690812,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787690831,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787690870,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787691070,37.32,81403.14,0.0,-0.90232,9e-05,9.0417]
[1778787691402,37.32,81404.98,0.0,-0.90221,9e-05,9.04716]
[1778787691820,37.32,81404.98,0.0,-0.90221,9e-05,9.04716]
[1778787691883,37.32,81404.98,0.0,-0.90221,9e-05,9.04716]
[1778787691933,37.32,81404.98,0.0,-0.90221,9e-05,9.04716]
[1778787692062,37.32,81404.98,0.0,-0.90221,9e-05,9.04716]
[1778787692410,37.32,81406.88,0.0,-0.90205,9e-05,9.05859]
[1778787692925,37.32,81406.88,0.0,-0.90205,9e-05,9.05859]
[1778787692957,37.32,81406.88,0.0,-0.90205,9e-05,9.05859]
[1778787693058,37.32,81406.88,0.0,-0.90205,9e-05,9.05859]
[1778787693098,37.32,81406.88,0.0,-0.90205,9e-05,9.05859]
[1778787693417,37.32,81415.27,0.0,-0.90131,9e-05,9.10969]
[1778787693732,37.32,81415.27,0.0,-0.90131,9e-05,9.10969]
[1778787694424,37.32,81420.19,0.0,-0.90087,9e-05,9.13957]
[1778787695431,37.32,81421.1,0.0,-0.9008,9e-05,9.14487]
[1778787696520,37.32,81421.1,0.0,-0.9008,9e-05,9.14487]
[1778787696566,37.32,81421.1,0.0,-0.9008,9e-05,9.14487]
[1778787696617,37.32,81421.1,0.0,-0.9008,9e-05,9.14487]
[1778787696562,37.32,81422.06,0.0,-0.90071,9e-05,9.15046]
[1778787696813,37.32,81422.06,0.0,-0.90071,9e-05,9.15046]
[1778787696840,37.32,81422.06,0.0,-0.90071,9e-05,9.15046]
[1778787697612,37.32,81422.06,0.0,-0.90071,9e-05,9.15046]
[1778787697630,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787697804,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787697961,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787698056,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787698509,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787698561,37.31,81418.71,0.0,-0.90102,9e-05,9.12965]
[1778787698602,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787698645,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787698815,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787698847,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699192,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699204,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699311,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699413,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699520,37.31,81418.21,0.0,-0.90107,9e-05,9.12632]
[1778787699621,37.31,81417.86,0.0,-0.9011,9e-05,9.12392]
[1778787700331,37.31,81417.86,0.0,-0.9011,9e-05,9.12392]
[1778787700460,37.31,81417.86,0.0,-0.9011,9e-05,9.12392]
[1778787700568,37.31,81417.86,0.0,-0.9011,9e-05,9.12392]
[1778787700466,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787700686,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787700813,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787701065,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787701308,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787701520,37.31,81417.92,0.0,-0.9011,9e-05,9.12402]
[1778787701621,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787701707,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702246,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702316,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702384,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702567,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702608,37.31,81418.4,0.0,-0.90106,9e-05,9.1267]
[1778787702480,37.31,81421.15,0.0,-0.90082,9e-05,9.14328]
[1778787702699,37.31,81421.15,0.0,-0.90082,9e-05,9.14328]
[1778787703487,37.31,81424.23,0.0,-0.90055,9e-05,9.16186]
[1778787704173,37.31,81424.23,0.0,-0.90055,9e-05,9.16186]
[1778787704312,37.31,81424.23,0.0,-0.90055,9e-05,9.16186]
[1778787704330,37.31,81424.23,0.0,-0.90055,9e-05,9.16186]
[1778787704586,37.31,81424.23,0.0,-0.90055,9e-05,9.16186]
[1778787704494,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787704773,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705179,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705291,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705313,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705399,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705600,37.31,81425.22,0.0,-0.90046,9e-05,9.16761]
[1778787705501,37.31,81420.07,0.0,-0.90093,9e-05,9.13572]
[1778787707515,37.31,81419.44,0.0,-0.90099,9e-05,9.13129]
[1778787708370,37.31,81419.44,0.0,-0.90099,9e-05,9.13129]
[1778787708508,37.31,81419.44,0.0,-0.90099,9e-05,9.13129]
[1778787708563,37.31,81419.44,0.0,-0.90099,9e-05,9.13129]
[1778787708609,37.31,81419.47,0.0,-0.901,9e-05,9.13119]
[1778787708702,37.31,81419.47,0.0,-0.901,9e-05,9.13119]
[1778787713557,37.3,81421.31,0.0,-0.90085,9e-05,9.1411]
[1778787714564,37.3,81427.13,0.0,-0.90034,9e-05,9.17651]
[1778787715572,37.3,81428.41,0.0,-0.90022,9e-05,9.18409]
[1778787716579,37.3,81429.08,0.0,-0.90017,9e-05,9.18786]
[1778787718595,37.3,81426.06,0.0,-0.90045,9e-05,9.16863]
[1778787720609,37.3,81427.35,0.0,-0.90035,9e-05,9.17587]
[1778787722624,37.3,81428.83,0.0,-0.90022,9e-05,9.1843]
[1778787723631,37.3,81427.49,0.0,-0.90035,9e-05,9.17574]
[1778787730681,37.29,81428.4,0.0,-0.9003,9e-05,9.17899]
[1778787734709,37.29,81434.06,0.0,-0.89982,9e-05,9.21211]
[1778787737730,37.28,81435.17,0.0,-0.89973,9e-05,9.2178]
[1778787740384,37.28,81435.95,0.0,-0.89968,9e-05,9.22183]
[1778787740751,37.28,81441.34,0.0,-0.8992,9e-05,9.25462]
[1778787741758,37.28,81439.85,0.0,-0.89934,9e-05,9.24501]
[1778787742766,37.28,81440.75,0.0,-0.89926,9e-05,9.25014]
[1778787745786,37.28,81439.85,0.0,-0.89936,9e-05,9.24335]
[1778787747261,37.28,81439.85,0.0,-0.89936,9e-05,9.24335]
[1778787747578,37.28,81439.85,0.0,-0.89936,9e-05,9.24335]
[1778787747659,37.27,81439.12,0.0,-0.89943,9e-05,9.23846]
[1778787748264,37.27,81439.12,0.0,-0.89943,9e-05,9.23846]
[1778787748310,37.27,81439.12,0.0,-0.89943,9e-05,9.23846]
[1778787748362,37.27,81439.13,0.0,-0.89944,9e-05,9.23813]
[1778787749361,37.27,81439.13,0.0,-0.89944,9e-05,9.23813]
[1778787750821,37.27,81439.48,0.0,-0.89942,9e-05,9.2391]
[1778787754849,37.27,81439.0,0.0,-0.89954,9e-05,9.22894]
[1778787757870,37.26,81439.22,0.0,-0.89954,9e-05,9.22914]
[1778787760891,37.26,81438.93,0.0,-0.89958,9e-05,9.2262]
[1778787761898,37.26,81438.72,0.0,-0.89961,9e-05,9.22453]
[1778787767981,37.26,81438.79,0.0,-0.89961,9e-05,9.22458]
[1778787770961,37.25,81438.63,0.0,-0.89967,9e-05,9.2206]
[1778787775996,37.25,81438.7,0.0,-0.89969,9e-05,9.21924]
[1778787782038,37.24,81438.61,0.0,-0.89973,9e-05,9.21661]
[1778787784052,37.24,81439.19,0.0,-0.89968,9e-05,9.2195]
[1778787785059,37.24,81438.94,0.0,-0.89971,9e-05,9.21762]
[1778787787237,37.24,81438.94,0.0,-0.89971,9e-05,9.21762]
[1778787787598,37.24,81438.94,0.0,-0.89971,9e-05,9.21762]
[1778787787601,37.24,81438.87,0.0,-0.89973,9e-05,9.21652]
[1778787789376,37.24,81438.8,0.0,-0.89974,9e-05,9.21576]
[1778787789563,37.24,81438.8,0.0,-0.89974,9e-05,9.21576]
[1778787789580,37.24,81438.8,0.0,-0.89974,9e-05,9.21542]
[1778787792102,37.24,81438.83,0.0,-0.89975,9e-05,9.21493]
[1778787792232,37.24,81438.83,0.0,-0.89975,9e-05,9.21493]
[1778787793313,37.24,81438.8,0.0,-0.89976,9e-05,9.2144]
[1778787794122,37.23,81439.68,0.0,-0.89969,9e-05,9.21915]
[1778787796137,37.23,81438.91,0.0,-0.89977,9e-05,9.21373]
[1778787798151,37.23,81424.7,0.0,-0.90105,9e-05,9.12572]
[1778787799158,37.23,81422.45,0.0,-0.90126,9e-05,9.11172]
[1778787800165,37.23,81424.33,0.0,-0.90109,9e-05,9.12307]
[1778787803186,37.23,81428.94,0.0,-0.90069,9e-05,9.15076]
[1778787804193,37.23,81430.99,0.0,-0.90051,9e-05,9.16312]
[1778787806207,37.23,81433.97,0.0,-0.90025,9e-05,9.18093]
[1778787807231,37.23,81433.97,0.0,-0.90025,9e-05,9.18093]
[1778787808720,37.23,81434.09,0.0,-0.90024,9e-05,9.18139]
[1778787808221,37.22,81431.6,0.0,-0.90047,9e-05,9.16581]
[1778787809228,37.22,81428.65,0.0,-0.90074,9e-05,9.14743]
[1778787813258,37.22,81419.55,0.0,-0.90162,9e-05,9.08515]
[1778787813843,37.22,81419.55,0.0,-0.90162,9e-05,9.08515]
[1778787816279,37.22,81423.05,0.0,-0.90131,9e-05,9.10623]
[1778787818293,37.22,81424.72,0.0,-0.90116,9e-05,9.11616]
[1778787819300,37.22,81427.64,0.0,-0.90091,9e-05,9.13392]
[1778787819993,37.22,81427.64,0.0,-0.90091,9e-05,9.13392]
[1778787825342,37.22,81428.71,0.0,-0.90083,9e-05,9.13931]
[1778787827723,37.22,81428.71,0.0,-0.90083,9e-05,9.13931]
[1778787829567,37.22,81428.78,0.0,-0.90083,9e-05,9.13916]
[1778787829603,37.22,81428.78,0.0,-0.90083,9e-05,9.13916]
[1778787829649,37.22,81428.78,0.0,-0.90083,9e-05,9.13916]
[1778787830310,37.22,81428.92,0.0,-0.90082,9e-05,9.13983]
[1778787831565,37.21,81428.92,0.0,-0.90082,9e-05,9.13963]
[1778787831841,37.21,81428.92,0.0,-0.90083,9e-05,9.13944]
[1778787838433,37.21,81429.03,0.0,-0.90084,9e-05,9.13871]
[1778787842461,37.21,81432.69,0.0,-0.90052,9e-05,9.16037]
[1778787843468,37.21,81434.66,0.0,-0.90035,9e-05,9.17224]
[1778787845482,37.21,81437.74,0.0,-0.90008,9e-05,9.19068]
[1778787846489,37.21,81438.4,0.0,-0.90002,9e-05,9.19446]
[1778787847229,37.21,81438.4,0.0,-0.90002,9e-05,9.19446]
[1778787847577,37.21,81438.4,0.0,-0.90002,9e-05,9.19446]
[1778787847588,37.21,81438.76,0.0,-0.9,9e-05,9.19639]
[1778787855202,37.2,81437.76,0.0,-0.90011,9e-05,9.1888]
[1778787855225,37.2,81437.76,0.0,-0.90011,9e-05,9.1888]
[1778787855311,37.2,81437.76,0.0,-0.90011,9e-05,9.1888]
[1778787855552,37.2,81438.41,0.0,-0.90006,9e-05,9.19198]
[1778787855822,37.2,81438.41,0.0,-0.90006,9e-05,9.19198]
[1778787856559,37.2,81438.24,0.0,-0.90008,9e-05,9.19066]
[1778787858573,37.2,81440.13,0.0,-0.89992,9e-05,9.20175]
[1778787859580,37.2,81439.95,0.0,-0.89994,9e-05,9.20035]
[1778787865622,37.19,81440.05,0.0,-0.89996,9e-05,9.19922]
[1778787867636,37.19,81441.14,0.0,-0.89987,9e-05,9.20536]
[1778787868643,37.19,81440.6,0.0,-0.89992,9e-05,9.20173]
[1778787869650,37.19,81441.46,0.0,-0.89985,9e-05,9.20672]
[1778787870657,37.19,81440.98,0.0,-0.89989,9e-05,9.20345]
[1778787871664,37.19,81440.61,0.0,-0.89999,9e-05,9.19521]
[1778787872228,37.19,81440.61,0.0,-0.89999,9e-05,9.19521]
[1778787873564,37.19,81440.61,0.0,-0.89999,9e-05,9.1949]
[1778787873756,37.19,81440.61,0.0,-0.89999,9e-05,9.1949]
[1778787873804,37.19,81440.61,0.0,-0.89999,9e-05,9.1949]
[1778787873812,37.19,81442.14,0.0,-0.89986,9e-05,9.20402]
[1778787874046,37.19,81442.14,0.0,-0.89986,9e-05,9.20402]
[1778787874685,37.19,81442.21,0.0,-0.89986,9e-05,9.20413]
[1778787875433,37.19,81442.21,0.0,-0.89986,9e-05,9.20413]
[1778787875692,37.19,81445.07,0.0,-0.8996,9e-05,9.22144]
[1778787876703,37.19,81449.19,0.0,-0.89923,9e-05,9.24651]
[1778787877736,37.18,81458.34,0.0,-0.89841,9e-05,9.30272]
[1778787878745,37.18,81461.96,0.0,-0.89808,9e-05,9.32474]
[1778787879752,37.18,81460.87,0.0,-0.89819,9e-05,9.31751]
[1778787883781,37.18,81461.61,0.0,-0.89815,9e-05,9.32012]
[1778787885795,37.17,81461.08,0.0,-0.89822,9e-05,9.31586]
[1778787887378,37.17,81461.15,0.0,-0.89822,9e-05,9.3158]
[1778787887810,37.17,81465.47,0.0,-0.89783,9e-05,9.3421]
[1778787888817,37.17,81466.58,0.0,-0.89774,9e-05,9.34852]
[1778787892248,37.17,81466.99,0.0,-0.89771,9e-05,9.35001]
[1778787893568,37.17,81466.93,0.0,-0.89773,9e-05,9.34859]
[1778787893753,37.17,81466.93,0.0,-0.89773,9e-05,9.34859]
[1778787893668,37.17,81467.26,0.0,-0.89771,9e-05,9.35011]
[1778787895415,37.17,81466.83,0.0,-0.89775,9e-05,9.34744]
[1778787895571,37.17,81466.83,0.0,-0.89775,9e-05,9.34744]
[1778787895625,37.16,81467.35,0.0,-0.89772,9e-05,9.34962]
[1778787897565,37.16,81467.35,0.0,-0.89772,9e-05,9.34962]
[1778787897579,37.16,81467.38,0.0,-0.89773,9e-05,9.34876]
[1778787899803,37.16,81466.24,0.0,-0.89785,9e-05,9.34063]
[1778787900408,37.16,81466.24,0.0,-0.89785,9e-05,9.34063]
[1778787900432,37.16,81455.16,0.0,-0.89887,9e-05,9.27148]
[1778787900901,37.16,81449.79,0.0,-0.89936,9e-05,9.23787]
[1778787901908,37.15,81450.21,0.0,-0.89933,9e-05,9.24011]
[1778787905627,37.15,81449.96,0.0,-0.89937,9e-05,9.23783]
[1778787905642,37.15,81447.0,0.0,-0.89964,9e-05,9.21918]
[1778787905936,37.15,81446.55,0.0,-0.89968,9e-05,9.21605]
[1778787910971,37.15,81444.77,0.0,-0.89987,9e-05,9.20338]
[1778787912768,37.15,81444.77,0.0,-0.89987,9e-05,9.20338]
[1778787912800,37.15,81442.52,0.0,-0.90008,9e-05,9.18917]
[1778787913568,37.15,81442.52,0.0,-0.90008,9e-05,9.18917]
[1778787913669,37.15,81442.52,0.0,-0.90008,9e-05,9.18917]
[1778787913751,37.15,81442.52,0.0,-0.90008,9e-05,9.18887]
[1778787915567,37.14,81442.49,0.0,-0.90009,9e-05,9.18838]
[1778787915760,37.14,81442.49,0.0,-0.90009,9e-05,9.18838]
[1778787915809,37.14,81442.49,0.0,-0.90009,9e-05,9.18838]
[1778787915799,37.14,81442.52,0.0,-0.90009,9e-05,9.18826]
[1778787915909,37.14,81442.52,0.0,-0.9001,9e-05,9.18794]
[1778787921041,37.14,81442.61,0.0,-0.90011,9e-05,9.18694]
[1778787922514,37.14,81442.61,0.0,-0.90011,9e-05,9.18694]
[1778787926076,37.14,81442.09,0.0,-0.90018,9e-05,9.18208]
[1778787927083,37.13,81442.39,0.0,-0.90016,9e-05,9.1836]
[1778787930104,37.13,81442.71,0.0,-0.90015,9e-05,9.18461]
[1778787932222,37.13,81442.71,0.0,-0.90015,9e-05,9.18461]
[1778787933566,37.13,81442.71,0.0,-0.90021,9e-05,9.17834]
[1778787933675,37.13,81442.71,0.0,-0.90021,9e-05,9.17834]
[1778787933777,37.13,81442.75,0.0,-0.90021,9e-05,9.17827]
[1778787934315,37.13,81442.75,0.0,-0.90021,9e-05,9.17827]
[1778787934411,37.13,81442.75,0.0,-0.90021,9e-05,9.17798]
[1778787935566,37.13,81442.75,0.0,-0.90021,9e-05,9.17798]
[1778787935772,37.13,81442.75,0.0,-0.90021,9e-05,9.17798]
[1778787935872,37.13,81442.75,0.0,-0.90022,9e-05,9.1777]
[1778787942190,37.12,81441.13,0.0,-0.90039,9e-05,9.16575]
[1778787943197,37.12,81441.87,0.0,-0.90033,9e-05,9.17009]
[1778787944204,37.12,81442.22,0.0,-0.9003,9e-05,9.17201]
[1778787947239,37.12,81442.26,0.0,-0.90031,9e-05,9.1718]
[1778787947570,37.12,81442.26,0.0,-0.90031,9e-05,9.1718]
[1778787947658,37.12,81442.06,0.0,-0.90033,9e-05,9.17035]
[1778787953880,37.12,81441.99,0.0,-0.90035,9e-05,9.16905]
[1778787953888,37.12,81441.92,0.0,-0.90036,9e-05,9.16822]
[1778787954061,37.12,81441.92,0.0,-0.90036,9e-05,9.16822]
[1778787954695,37.12,81441.92,0.0,-0.90036,9e-05,9.16822]
[1778787954732,37.12,81441.92,0.0,-0.90036,9e-05,9.16803]
[1778787956594,37.12,81441.92,0.0,-0.90036,9e-05,9.16803]
[1778787956696,37.12,81441.92,0.0,-0.90037,9e-05,9.16764]
[1778787959309,37.12,81440.51,0.0,-0.9005,9e-05,9.15838]
[1778787962330,37.11,81441.48,0.0,-0.90042,9e-05,9.16387]
[1778787963337,37.11,81441.98,0.0,-0.90038,9e-05,9.16679]
[1778787964615,37.11,81441.98,0.0,-0.90038,9e-05,9.16679]
[1778787964716,37.11,81437.69,0.0,-0.90077,9e-05,9.14018]
[1778787965351,37.11,81438.45,0.0,-0.9007,9e-05,9.14473]
[1778787966358,37.11,81438.25,0.0,-0.90072,9e-05,9.14335]
[1778787967366,37.11,81437.34,0.0,-0.90081,9e-05,9.13761]
[1778787968373,37.11,81438.19,0.0,-0.90073,9e-05,9.14271]
[1778787969381,37.11,81436.89,0.0,-0.90085,9e-05,9.13456]
[1778787972749,37.11,81436.86,0.0,-0.90085,9e-05,9.13424]
[1778787974416,37.11,81436.5,0.0,-0.90089,9e-05,9.13149]
[1778787975568,37.11,81436.5,0.0,-0.90089,9e-05,9.13149]
[1778787975700,37.11,81436.5,0.0,-0.90089,9e-05,9.13149]
[1778787975759,37.11,81436.5,0.0,-0.90089,9e-05,9.13149]
[1778787975813,37.11,81436.5,0.0,-0.90089,9e-05,9.13149]
[1778787975912,37.11,81436.95,0.0,-0.90086,9e-05,9.13413]
[1778787977108,37.11,81436.95,0.0,-0.90086,9e-05,9.13413]
[1778787978445,37.11,81436.76,0.0,-0.90088,9e-05,9.13255]
[1778787980459,37.11,81435.2,0.0,-0.90102,9e-05,9.12268]
[1778787981466,37.11,81436.61,0.0,-0.9009,9e-05,9.13124]
[1778787982473,37.11,81435.46,0.0,-0.901,9e-05,9.12402]
[1778787983480,37.11,81437.05,0.0,-0.90086,9e-05,9.13368]
[1778787984487,37.11,81436.51,0.0,-0.90091,9e-05,9.13021]
[1778787985494,37.11,81436.89,0.0,-0.90088,9e-05,9.13241]
[1778787986501,37.11,81436.76,0.0,-0.9009,9e-05,9.13146]
[1778787987231,37.11,81436.76,0.0,-0.9009,9e-05,9.13146]
[1778787987570,37.11,81436.76,0.0,-0.9009,9e-05,9.13146]
[1778787987638,37.11,81435.16,0.0,-0.90104,9e-05,9.12146]
[1778787989275,37.11,81435.71,0.0,-0.90099,9e-05,9.12471]
[1778787989310,37.11,81435.71,0.0,-0.90099,9e-05,9.12471]
[1778787989522,37.1,81436.2,0.0,-0.90095,9e-05,9.12759]
[1778787990529,37.1,81436.32,0.0,-0.90094,9e-05,9.12819]
[1778787991536,37.1,81435.8,0.0,-0.90104,9e-05,9.1192]
[1778787992543,37.1,81435.62,0.0,-0.90106,9e-05,9.11795]
[1778787993624,37.1,81437.39,0.0,-0.90091,9e-05,9.12871]
[1778787994557,37.1,81441.59,0.0,-0.90053,9e-05,9.15444]
[1778787995323,37.1,81441.59,0.0,-0.90053,9e-05,9.15444]
[1778787995564,37.1,81445.57,0.0,-0.90018,9e-05,9.1788]
[1778787996571,37.1,81447.42,0.0,-0.90001,9e-05,9.18999]
[1778787997578,37.1,81449.21,0.0,-0.89985,9e-05,9.20079]
[1778787998585,37.1,81447.52,0.0,-0.90001,9e-05,9.19009]
[1778787999592,37.1,81444.83,0.0,-0.90026,9e-05,9.17323]
[1778788001490,37.1,81445.02,0.0,-0.90024,9e-05,9.17417]
[1778788001606,37.1,81446.13,0.0,-0.90015,9e-05,9.18078]
[1778788004627,37.1,81444.97,0.0,-0.90026,9e-05,9.17288]
[1778788005634,37.1,81445.74,0.0,-0.9002,9e-05,9.17739]
[1778788006641,37.1,81446.85,0.0,-0.9001,9e-05,9.18399]
[1778788007836,37.1,81446.85,0.0,-0.9001,9e-05,9.18399]
[1778788007903,37.1,81447.86,0.0,-0.90001,9e-05,9.18996]
[1778788009664,37.09,81446.05,0.0,-0.90018,9e-05,9.17823]
[1778788010671,37.09,81447.48,0.0,-0.90006,9e-05,9.18679]
[1778788011678,37.09,81446.41,0.0,-0.90016,9e-05,9.17991]
[1778788012685,37.09,81447.21,0.0,-0.90009,9e-05,9.18457]
[1778788014151,37.09,81447.21,0.0,-0.90009,9e-05,9.18457]
[1778788014699,37.09,81446.26,0.0,-0.90019,9e-05,9.17814]
[1778788020741,37.09,81446.13,0.0,-0.90022,9e-05,9.17566]
[1778788021748,37.09,81446.47,0.0,-0.9002,9e-05,9.17748]
[1778788022755,37.09,81445.58,0.0,-0.90028,9e-05,9.1717]
[1778788023762,37.08,81446.13,0.0,-0.90024,9e-05,9.17481]
[1778788024770,37.08,81446.45,0.0,-0.90021,9e-05,9.17649]
[1778788027790,37.08,81445.91,0.0,-0.90027,9e-05,9.17226]
[1778788029804,37.08,81446.46,0.0,-0.90023,9e-05,9.17507]
[1778788031818,37.08,81447.32,0.0,-0.90016,9e-05,9.17978]
[1778788032825,37.08,81448.41,0.0,-0.90007,9e-05,9.1862]
[1778788034766,37.08,81448.68,0.0,-0.90005,9e-05,9.18754]
[1778788036853,37.08,81447.97,0.0,-0.90013,9e-05,9.18215]
[1778788038867,37.07,81446.7,0.0,-0.90025,9e-05,9.17363]
[1778788040779,37.07,81446.93,0.0,-0.90024,9e-05,9.17472]
[1778788042238,37.07,81446.72,0.0,-0.90027,9e-05,9.17276]
[1778788043568,37.07,81446.72,0.0,-0.90027,9e-05,9.17243]
[1778788043759,37.07,81446.72,0.0,-0.90027,9e-05,9.17243]
[1778788043857,37.07,81446.72,0.0,-0.90027,9e-05,9.17243]
[1778788043906,37.07,81436.87,0.0,-0.90116,9e-05,9.11135]
[1778788044911,37.07,81419.45,0.0,-0.90272,9e-05,9.00398]
[1778788045918,37.07,81417.09,0.0,-0.90293,9e-05,8.98928]
[1778788046263,37.07,81417.09,0.0,-0.90293,9e-05,8.98928]
[1778788046916,37.07,81417.09,0.0,-0.90293,9e-05,8.98928]
[1778788046925,37.07,81416.95,0.0,-0.90295,9e-05,8.98833]
[1778788047932,37.07,81419.83,0.0,-0.90269,9e-05,9.00592]
[1778788049946,37.07,81422.11,0.0,-0.90249,9e-05,9.01975]
[1778788054981,37.07,81422.23,0.0,-0.90254,9e-05,9.01434]
[1778788057742,37.07,81422.49,0.0,-0.90252,9e-05,9.01574]
[1778788057807,37.07,81422.49,0.0,-0.90252,9e-05,9.01574]
[1778788059197,37.07,81422.49,0.0,-0.90252,9e-05,9.01555]
[1778788059569,37.07,81422.49,0.0,-0.90252,9e-05,9.01555]
[1778788059664,37.06,81422.52,0.0,-0.90252,9e-05,9.01563]
[1778788061573,37.06,81422.52,0.0,-0.90252,9e-05,9.01563]
[1778788061660,37.06,81422.52,0.0,-0.90253,9e-05,9.01543]
[1778788063041,37.06,81423.41,0.0,-0.90245,9e-05,9.02079]
[1778788064048,37.06,81426.33,0.0,-0.90219,9e-05,9.03861]
[1778788067247,37.06,81426.06,0.0,-0.90222,9e-05,9.03672]
[1778788067569,37.06,81426.06,0.0,-0.90222,9e-05,9.03672]
[1778788067626,37.06,81426.06,0.0,-0.90222,9e-05,9.03646]
[1778788069199,37.06,81426.13,0.0,-0.90222,9e-05,9.03676]
[1778788069309,37.06,81426.13,0.0,-0.90222,9e-05,9.03676]
[1778788069410,37.06,81426.13,0.0,-0.90222,9e-05,9.03664]
[1778788072622,37.06,81425.68,0.0,-0.90226,9e-05,9.03363]
[1778788075181,37.06,81425.65,0.0,-0.90227,9e-05,9.03333]
[1778788077229,37.06,81425.65,0.0,-0.90227,9e-05,9.03299]
[1778788078646,37.06,81425.65,0.0,-0.90228,9e-05,9.03276]
[1778788084189,37.06,81425.82,0.0,-0.90227,9e-05,9.03305]
[1778788090231,37.06,81425.54,0.0,-0.90231,9e-05,9.03074]
[1778788092242,37.06,81425.57,0.0,-0.9023,9e-05,9.03083]
[1778788093565,37.06,81425.57,0.0,-0.90231,9e-05,9.03074]
[1778788093917,37.06,81425.57,0.0,-0.90231,9e-05,9.03074]
[1778788096001,37.06,81423.27,0.0,-0.90251,9e-05,9.01635]
[1778788096190,37.06,81423.27,0.0,-0.90251,9e-05,9.01635]
[1778788096273,37.06,81419.47,0.0,-0.90285,9e-05,8.99298]
[1778788097240,37.06,81419.47,0.0,-0.90285,9e-05,8.99298]
[1778788098712,37.06,81419.14,0.0,-0.90288,9e-05,8.99092]
[1778788098809,37.06,81419.14,0.0,-0.90288,9e-05,8.99092]
[1778788099583,37.06,81418.73,0.0,-0.90292,9e-05,8.98838]
[1778788099931,37.06,81418.73,0.0,-0.90292,9e-05,8.98835]
[1778788100317,37.06,81407.67,0.0,-0.9039,9e-05,8.92066]
[1778788101311,37.06,81390.21,0.0,-0.90541,9e-05,8.8151]
[1778788102427,37.06,81390.21,0.0,-0.90541,9e-05,8.8151]
[1778788102473,37.06,81392.99,0.0,-0.90516,9e-05,8.83224]
[1778788103324,37.06,81403.12,0.0,-0.90428,9e-05,8.89417]
[1778788104331,37.06,81405.7,0.0,-0.90405,9e-05,8.91003]
[1778788114261,37.06,81405.95,0.0,-0.90402,9e-05,8.91197]
[1778788114401,37.06,81414.75,0.0,-0.90329,9e-05,8.96075]
[1778788115408,37.06,81423.63,0.0,-0.9025,9e-05,9.01519]
[1778788116415,37.06,81426.42,0.0,-0.90225,9e-05,9.03225]
[1778788118429,37.06,81428.76,0.0,-0.90205,9e-05,9.04645]
[1778788123464,37.06,81428.59,0.0,-0.90207,9e-05,9.04487]
[1778788128499,37.06,81428.92,0.0,-0.90205,9e-05,9.04634]
[1778788132527,37.06,81427.02,0.0,-0.90223,9e-05,9.0342]
[1778788135548,37.06,81424.34,0.0,-0.90247,9e-05,9.01744]
[1778788137562,37.06,81421.22,0.0,-0.90275,9e-05,8.99816]
[1778788142748,37.06,81420.94,0.0,-0.90277,9e-05,8.99639]
[1778788143570,37.06,81420.94,0.0,-0.90278,9e-05,8.99622]
[1778788143761,37.06,81420.94,0.0,-0.90278,9e-05,8.99622]
[1778788143807,37.06,81420.94,0.0,-0.90278,9e-05,8.99622]
[1778788143813,37.06,81420.94,0.0,-0.90278,9e-05,8.99622]
[1778788143945,37.06,81420.94,0.0,-0.90278,9e-05,8.99622]
[1778788144045,37.05,81420.86,0.0,-0.90278,9e-05,8.99569]
[1778788146625,37.05,81416.75,0.0,-0.90315,9e-05,8.97039]
[1778788147632,37.05,81415.3,0.0,-0.90328,9e-05,8.96151]
[1778788148639,37.05,81412.84,0.0,-0.90349,9e-05,8.94647]
[1778788149646,37.05,81412.19,0.0,-0.90356,9e-05,8.94216]
[1778788152145,37.05,81411.91,0.0,-0.90359,9e-05,8.93979]
[1778788153674,37.05,81411.07,0.0,-0.90367,9e-05,8.93401]
[1778788154775,37.05,81411.07,0.0,-0.90367,9e-05,8.93401]
[1778788155706,37.05,81410.77,0.0,-0.90371,9e-05,8.93186]
[1778788155821,37.05,81410.77,0.0,-0.90371,9e-05,8.93186]
[1778788155923,37.05,81409.3,0.0,-0.90384,9e-05,8.92256]
[1778788156695,37.05,81405.26,0.0,-0.9042,9e-05,8.89758]
[1778788157747,37.05,81405.26,0.0,-0.9042,9e-05,8.89758]
[1778788159571,37.05,81404.62,0.0,-0.90426,9e-05,8.89315]
[1778788159768,37.05,81404.62,0.0,-0.90426,9e-05,8.89315]
[1778788159863,37.05,81404.62,0.0,-0.90427,9e-05,8.89289]
[1778788160307,37.05,81404.62,0.0,-0.90427,9e-05,8.89289]
[1778788160723,37.05,81404.7,0.0,-0.90426,9e-05,8.89311]
[1778788163341,37.04,81405.91,0.0,-0.90417,9e-05,8.89997]
[1778788163580,37.04,81405.91,0.0,-0.90417,9e-05,8.89997]
[1778788163744,37.04,81406.54,0.0,-0.90411,9e-05,8.90354]
[1778788164751,37.04,81404.98,0.0,-0.90426,9e-05,8.89373]
[1778788165758,37.04,81405.96,0.0,-0.90417,9e-05,8.89944]
[1778788169109,37.04,81405.7,0.0,-0.9042,9e-05,8.89729]
[1778788169786,37.04,81406.16,0.0,-0.90416,9e-05,8.90028]
[1778788170793,37.04,81405.28,0.0,-0.90424,9e-05,8.89499]
[1778788171562,37.04,81405.28,0.0,-0.90424,9e-05,8.89499]
[1778788171618,37.04,81405.28,0.0,-0.90424,9e-05,8.89499]
[1778788171800,37.04,81405.65,0.0,-0.90426,9e-05,8.89173]
[1778788173561,37.04,81404.86,0.0,-0.90432,9e-05,8.887]
[1778788173814,37.04,81405.07,0.0,-0.9043,9e-05,8.88839]
[1778788174568,37.04,81405.07,0.0,-0.9043,9e-05,8.88839]
[1778788174609,37.04,81405.07,0.0,-0.9043,9e-05,8.88839]
[1778788174821,37.04,81402.02,0.0,-0.90457,9e-05,8.86989]
[1778788175828,37.04,81400.1,0.0,-0.90474,9e-05,8.85794]
[1778788176948,37.04,81400.1,0.0,-0.90474,9e-05,8.85794]
[1778788177033,37.04,81400.3,0.0,-0.90473,9e-05,8.85894]
[1778788177842,37.04,81409.58,0.0,-0.90391,9e-05,8.91572]
[1778788178270,37.04,81409.58,0.0,-0.90391,9e-05,8.91572]
[1778788178402,37.04,81409.58,0.0,-0.90391,9e-05,8.91572]
[1778788178851,37.04,81412.9,0.0,-0.90362,9e-05,8.9357]
[1778788179858,37.04,81411.25,0.0,-0.90377,9e-05,8.92528]
[1778788181566,37.04,81411.75,0.0,-0.90373,9e-05,8.92801]
[1778788181872,37.04,81411.08,0.0,-0.9038,9e-05,8.92359]
[1778788182879,37.04,81409.55,0.0,-0.90394,9e-05,8.91392]
[1778788183886,37.04,81409.92,0.0,-0.90391,9e-05,8.91587]
[1778788185564,37.04,81409.89,0.0,-0.90392,9e-05,8.91538]
[1778788185732,37.04,81409.89,0.0,-0.90392,9e-05,8.91538]
[1778788185808,37.04,81409.89,0.0,-0.90392,9e-05,8.91538]
[1778788185900,37.04,81410.52,0.0,-0.90386,9e-05,8.91929]
[1778788187586,37.04,81410.63,0.0,-0.90385,9e-05,8.92002]
[1778788189566,37.04,81411.15,0.0,-0.9038,9e-05,8.92331]
[1778788189928,37.04,81411.06,0.0,-0.90381,9e-05,8.92281]
[1778788190935,37.04,81410.48,0.0,-0.90386,9e-05,8.91932]
[1778788191942,37.04,81410.03,0.0,-0.9039,9e-05,8.91626]
[1778788194963,37.03,81409.66,0.0,-0.90395,9e-05,8.91309]
[1778788195970,37.03,81409.29,0.0,-0.90399,9e-05,8.91054]
[1778788197984,37.03,81408.38,0.0,-0.90407,9e-05,8.90439]
[1778788198991,37.03,81408.77,0.0,-0.90404,9e-05,8.90649]
[1778788201005,37.03,81399.62,0.0,-0.90485,9e-05,8.8501]
[1778788201467,37.03,81399.62,0.0,-0.90485,9e-05,8.8501]
[1778788202012,37.03,81394.05,0.0,-0.90534,9e-05,8.81599]
[1778788202955,37.03,81394.05,0.0,-0.90534,9e-05,8.81599]
[1778788203021,37.03,81395.67,0.0,-0.9052,9e-05,8.8257]
[1778788204029,37.03,81410.57,0.0,-0.9039,9e-05,8.91678]
[1778788205035,37.03,81415.57,0.0,-0.90345,9e-05,8.94743]
[1778788206042,37.03,81417.46,0.0,-0.90329,9e-05,8.95903]
[1778788207049,37.03,81420.87,0.0,-0.90299,9e-05,8.97992]
[1778788209065,37.03,81417.24,0.0,-0.90332,9e-05,8.95691]
[1778788211079,37.03,81418.71,0.0,-0.9032,9e-05,8.96516]
[1778788213094,37.03,81419.84,0.0,-0.90311,9e-05,8.97136]
[1778788213277,37.03,81419.84,0.0,-0.90311,9e-05,8.97136]
[1778788214101,37.02,81420.72,0.0,-0.90304,9e-05,8.97638]
[1778788216115,37.02,81421.68,0.0,-0.90296,9e-05,8.9815]
[1778788217122,37.02,81422.4,0.0,-0.90291,9e-05,8.98553]
[1778788222157,37.02,81421.89,0.0,-0.90298,9e-05,8.98041]
[1778788224171,37.01,81423.51,0.0,-0.90285,9e-05,8.98957]
[1778788225179,37.01,81426.06,0.0,-0.90263,9e-05,9.00484]
[1778788226186,37.01,81427.67,0.0,-0.90248,9e-05,9.01469]
[1778788227775,37.01,81427.67,0.0,-0.90248,9e-05,9.01469]
[1778788229770,37.01,81426.84,0.0,-0.90256,9e-05,9.00946]
[1778788229798,37.01,81427.85,0.0,-0.90247,9e-05,9.01553]
[1778788230214,37.01,81424.06,0.0,-0.90281,9e-05,8.99226]
[1778788231561,37.01,81424.06,0.0,-0.90281,9e-05,8.99226]
[1778788231619,37.01,81418.15,0.0,-0.90339,9e-05,8.9503]
[1778788235249,37.01,81416.47,0.0,-0.90353,9e-05,8.94008]
[1778788237263,37.01,81410.63,0.0,-0.90406,9e-05,8.90373]
[1778788239338,37.01,81410.1,0.0,-0.90411,9e-05,8.90021]
[1778788245319,37.01,81410.29,0.0,-0.90412,9e-05,8.89947]
[1778788249763,37.0,81411.95,0.0,-0.90399,9e-05,8.90852]
[1778788251717,37.0,81412.08,0.0,-0.90398,9e-05,8.90932]
[1778788257403,37.0,81411.23,0.0,-0.90409,9e-05,8.9019]
[1778788260453,37.0,81411.24,0.0,-0.90409,9e-05,8.90142]
[1778788261431,37.0,81403.72,0.0,-0.90476,9e-05,8.85496]
[1778788262653,37.0,81403.72,0.0,-0.90476,9e-05,8.85496]
[1778788264452,36.99,81407.16,0.0,-0.90447,9e-05,8.87535]
[1778788267273,36.99,81408.51,0.0,-0.90436,9e-05,8.88312]
[1778788268481,36.99,81401.24,0.0,-0.905,9e-05,8.83827]
[1778788269296,36.99,81401.24,0.0,-0.905,9e-05,8.83827]
[1778788272509,36.99,81397.47,0.0,-0.90534,9e-05,8.81463]
[1778788277544,36.99,81396.39,0.0,-0.90544,9e-05,8.80729]
[1778788278551,36.99,81392.27,0.0,-0.9058,9e-05,8.78207]
[1778788279558,36.99,81390.61,0.0,-0.90595,9e-05,8.77187]
[1778788282751,36.99,81390.5,0.0,-0.90596,9e-05,8.77102]
[1778788285571,36.99,81390.39,0.0,-0.90598,9e-05,8.7701]
[1778788285829,36.99,81390.39,0.0,-0.90598,9e-05,8.7701]
[1778788285912,36.99,81390.39,0.0,-0.90598,9e-05,8.77003]
[1778788286305,36.99,81390.39,0.0,-0.90598,9e-05,8.77003]
[1778788286607,36.99,81391.32,0.0,-0.9059,9e-05,8.77561]
[1778788289561,36.99,81391.56,0.0,-0.90588,9e-05,8.77691]
[1778788289777,36.99,81391.56,0.0,-0.90588,9e-05,8.77691]
[1778788289807,36.99,81391.56,0.0,-0.90588,9e-05,8.77691]
[1778788293080,36.99,81391.01,0.0,-0.90598,9e-05,8.76777]
[1778788293328,36.99,81390.96,0.0,-0.90599,9e-05,8.7674]
[1778788293808,36.99,81390.96,0.0,-0.90599,9e-05,8.7674]
[1778788293873,36.99,81383.41,0.0,-0.90664,9e-05,8.72152]
[1778788294663,36.99,81377.87,0.0,-0.90712,9e-05,8.68797]
[1778788295563,36.99,81377.87,0.0,-0.90712,9e-05,8.68797]
[1778788295622,36.99,81377.87,0.0,-0.90712,9e-05,8.68797]
[1778788295670,36.99,81376.03,0.0,-0.90727,9e-05,8.6769]
[1778788299698,36.99,81374.19,0.0,-0.90743,9e-05,8.66611]
[1778788304733,36.99,81373.97,0.0,-0.90744,9e-05,8.66526]
[1778788307769,36.99,81373.5,0.0,-0.90748,9e-05,8.66264]
[1778788308832,36.99,81373.85,0.0,-0.90744,9e-05,8.66487]
[1778788309246,36.99,81373.85,0.0,-0.90744,9e-05,8.66487]
[1778788309770,36.99,81377.23,0.0,-0.90715,9e-05,8.68555]
[1778788312209,36.99,81375.88,0.0,-0.90727,9e-05,8.67747]
[1778788313568,36.99,81376.8,0.0,-0.90719,9e-05,8.68313]
[1778788313800,36.99,81376.8,0.0,-0.90719,9e-05,8.68313]
[1778788313809,36.99,81376.8,0.0,-0.90719,9e-05,8.68313]
[1778788313845,36.99,81376.8,0.0,-0.90719,9e-05,8.68313]
[1778788315565,36.99,81376.73,0.0,-0.90719,9e-05,8.6829]
[1778788315676,36.99,81376.73,0.0,-0.90719,9e-05,8.6829]
[1778788317229,36.99,81376.91,0.0,-0.90717,9e-05,8.68418]
[1778788317584,36.99,81377.18,0.0,-0.90715,9e-05,8.68591]
[1778788317825,36.99,81377.03,0.0,-0.90716,9e-05,8.6851]
[1778788321108,36.99,81376.9,0.0,-0.90717,9e-05,8.68451]
[1778788321211,36.99,81376.73,0.0,-0.90718,9e-05,8.68358]
[1778788321308,36.99,81376.73,0.0,-0.90718,9e-05,8.68358]
[1778788326891,36.99,81376.83,0.0,-0.90716,9e-05,8.6848]
[1778788327898,36.99,81382.62,0.0,-0.90666,9e-05,8.71998]
[1778788328908,36.99,81387.69,0.0,-0.90622,9e-05,8.75079]
[1778788329860,36.99,81387.69,0.0,-0.90622,9e-05,8.75079]
[1778788329917,36.99,81390.18,0.0,-0.90601,9e-05,8.76592]
[1778788330922,36.99,81393.01,0.0,-0.90576,9e-05,8.78311]
[1778788332789,36.99,81394.3,0.0,-0.90565,9e-05,8.79091]
[1778788333569,36.99,81393.56,0.0,-0.90571,9e-05,8.78635]
[1778788333719,36.99,81393.56,0.0,-0.90571,9e-05,8.78635]
[1778788333811,36.99,81393.56,0.0,-0.90571,9e-05,8.78635]
[1778788333889,36.99,81393.56,0.0,-0.90571,9e-05,8.78635]
[1778788333976,36.99,81393.56,0.0,-0.90572,9e-05,8.78629]
[1778788335723,36.99,81394.26,0.0,-0.90566,9e-05,8.79049]
[1778788341037,36.99,81394.82,0.0,-0.90561,9e-05,8.7935]
[1778788341045,36.99,81405.91,0.0,-0.90465,9e-05,8.86098]
[1778788341999,36.99,81412.81,0.0,-0.90404,9e-05,8.90332]
[1778788343006,36.99,81415.15,0.0,-0.90383,9e-05,8.91775]
[1778788344013,36.99,81415.82,0.0,-0.90377,9e-05,8.92194]
[1778788344846,36.99,81415.82,0.0,-0.90377,9e-05,8.92194]
[1778788345020,36.99,81417.33,0.0,-0.90363,9e-05,8.93127]
[1778788346027,36.99,81420.2,0.0,-0.90338,9e-05,8.94892]
[1778788347034,36.99,81423.14,0.0,-0.90312,9e-05,8.96699]
[1778788351062,36.99,81429.08,0.0,-0.90264,9e-05,8.99787]
[1778788352069,36.99,81432.23,0.0,-0.90236,9e-05,9.01718]
[1778788354279,36.99,81434.26,0.0,-0.90218,9e-05,9.02952]
[1778788355663,36.99,81433.75,0.0,-0.90223,9e-05,9.0263]
[1778788356097,36.99,81442.49,0.0,-0.90145,9e-05,9.08003]
[1778788357104,36.99,81441.02,0.0,-0.90158,9e-05,9.0708]
[1778788359118,36.99,81442.0,0.0,-0.9015,9e-05,9.07654]
[1778788360125,36.99,81440.65,0.0,-0.90162,9e-05,9.06806]
[1778788361132,36.99,81439.26,0.0,-0.90175,9e-05,9.05935]
[1778788366150,36.99,81439.49,0.0,-0.90174,9e-05,9.06024]
[1778788366251,36.99,81438.62,0.0,-0.90182,9e-05,9.05474]
[1778788367562,36.99,81438.72,0.0,-0.90182,9e-05,9.05487]
[1778788367755,36.99,81438.72,0.0,-0.90182,9e-05,9.05487]
[1778788368181,36.99,81438.45,0.0,-0.90185,9e-05,9.05272]
[1778788371558,36.98,81437.17,0.0,-0.90198,9e-05,9.04341]
[1778788371724,36.98,81437.17,0.0,-0.90198,9e-05,9.04341]
[1778788372086,36.98,81437.17,0.0,-0.90198,9e-05,9.04341]
[1778788372209,36.98,81432.33,0.0,-0.90242,9e-05,9.01317]
[1778788373216,36.98,81429.48,0.0,-0.90268,9e-05,8.99523]
[1778788379258,36.98,81436.51,0.0,-0.90207,9e-05,9.03722]
[1778788380020,36.98,81436.51,0.0,-0.90207,9e-05,9.03722]
[1778788380267,36.98,81438.72,0.0,-0.90188,9e-05,9.05081]
[1778788381275,36.98,81440.82,0.0,-0.90169,9e-05,9.06367]
[1778788382135,36.98,81440.82,0.0,-0.90169,9e-05,9.06367]
[1778788382282,36.98,81440.46,0.0,-0.90172,9e-05,9.06135]
[1778788383289,36.98,81440.1,0.0,-0.90176,9e-05,9.05901]
[1778788384297,36.98,81440.54,0.0,-0.90172,9e-05,9.0616]
[1778788388326,36.98,81442.27,0.0,-0.90157,9e-05,9.07179]
[1778788389332,36.98,81442.89,0.0,-0.90152,9e-05,9.07549]
[1778788390340,36.98,81443.38,0.0,-0.90148,9e-05,9.07837]
[1778788391346,36.97,81444.62,0.0,-0.90137,9e-05,9.08588]
[1778788392353,36.97,81446.06,0.0,-0.90124,9e-05,9.09461]
[1778788393360,36.97,81447.63,0.0,-0.9011,9e-05,9.10414]
[1778788394367,36.97,81448.35,0.0,-0.90104,9e-05,9.10841]
[1778788395374,36.97,81447.68,0.0,-0.9011,9e-05,9.10408]
[1778788397258,36.97,81447.68,0.0,-0.9011,9e-05,9.10408]
[1778788397313,36.97,81447.68,0.0,-0.9011,9e-05,9.10408]
[1778788397266,36.97,81448.48,0.0,-0.90104,9e-05,9.10862]
[1778788397999,36.97,81448.48,0.0,-0.90104,9e-05,9.10862]
[1778788398231,36.97,81448.48,0.0,-0.90104,9e-05,9.10862]
[1778788398332,36.97,81449.4,0.0,-0.90096,9e-05,9.1141]
[1778788399562,36.97,81449.55,0.0,-0.90094,9e-05,9.11503]
[1778788399749,36.97,81449.55,0.0,-0.90094,9e-05,9.11503]
[1778788400311,36.97,81449.55,0.0,-0.90094,9e-05,9.11503]
[1778788400317,36.97,81450.79,0.0,-0.90084,9e-05,9.12227]
[1778788400409,36.97,81451.62,0.0,-0.90076,9e-05,9.1274]
[1778788402423,36.97,81452.06,0.0,-0.90073,9e-05,9.12967]
[1778788403430,36.97,81449.64,0.0,-0.90095,9e-05,9.11425]
[1778788404437,36.97,81441.06,0.0,-0.90173,9e-05,9.06129]
[1778788405444,36.97,81439.39,0.0,-0.90188,9e-05,9.05066]
[1778788406855,36.97,81439.04,0.0,-0.90191,9e-05,9.04839]
[1778788407458,36.97,81439.54,0.0,-0.90187,9e-05,9.05136]
[1778788408465,36.97,81439.25,0.0,-0.9019,9e-05,9.04946]
[1778788409563,36.97,81439.25,0.0,-0.9019,9e-05,9.04946]
[1778788409621,36.97,81439.25,0.0,-0.9019,9e-05,9.04946]
[1778788410308,36.97,81439.25,0.0,-0.9019,9e-05,9.04946]
[1778788409659,36.97,81439.25,0.0,-0.9019,9e-05,9.04935]
[1778788410480,36.97,81439.18,0.0,-0.90191,9e-05,9.04881]
[1778788412258,36.97,81439.18,0.0,-0.90191,9e-05,9.04881]
[1778788412309,36.97,81439.18,0.0,-0.90191,9e-05,9.04881]
[1778788412377,36.97,81439.66,0.0,-0.90192,9e-05,9.04602]
[1778788413000,36.97,81439.66,0.0,-0.90192,9e-05,9.04602]
[1778788413291,36.97,81439.53,0.0,-0.90193,9e-05,9.04511]
[1778788413840,36.96,81436.24,0.0,-0.90223,9e-05,9.02438]
[1778788414831,36.96,81436.24,0.0,-0.90223,9e-05,9.02438]
[1778788415069,36.96,81436.24,0.0,-0.90223,9e-05,9.02438]
[1778788415246,36.96,81436.24,0.0,-0.90223,9e-05,9.02438]
[1778788415305,36.96,81435.56,0.0,-0.9023,9e-05,9.01975]
[1778788415515,36.96,81438.29,0.0,-0.90206,9e-05,9.03649]
[1778788416522,36.96,81437.9,0.0,-0.90209,9e-05,9.034]
[1778788417529,36.96,81439.11,0.0,-0.90199,9e-05,9.04137]
[1778788419144,36.96,81439.11,0.0,-0.90199,9e-05,9.04137]
[1778788419245,36.96,81439.31,0.0,-0.90197,9e-05,9.04251]
[1778788419543,36.96,81439.53,0.0,-0.90195,9e-05,9.04376]
[1778788422263,36.96,81439.64,0.0,-0.90194,9e-05,9.04434]
[1778788422364,36.96,81438.96,0.0,-0.90201,9e-05,9.04005]
[1778788423259,36.96,81438.96,0.0,-0.90201,9e-05,9.04005]
[1778788423354,36.96,81438.75,0.0,-0.90203,9e-05,9.03867]
[1778788423571,36.96,81437.49,0.0,-0.90214,9e-05,9.03081]
[1778788424578,36.96,81438.08,0.0,-0.90209,9e-05,9.03437]
[1778788425397,36.96,81438.08,0.0,-0.90209,9e-05,9.03437]
[1778788426592,36.96,81437.64,0.0,-0.90213,9e-05,9.03149]
[1778788427599,36.96,81437.82,0.0,-0.90212,9e-05,9.03251]
[1778788430620,36.96,81438.35,0.0,-0.90207,9e-05,9.03553]
[1778788432634,36.96,81437.84,0.0,-0.90212,9e-05,9.03221]
[1778788433641,36.96,81438.52,0.0,-0.90206,9e-05,9.03632]
[1778788435553,36.96,81438.52,0.0,-0.90206,9e-05,9.03632]
[1778788434648,36.96,81437.8,0.0,-0.90213,9e-05,9.03143]
[1778788435760,36.96,81437.8,0.0,-0.90213,9e-05,9.03143]
[1778788435813,36.96,81437.8,0.0,-0.90213,9e-05,9.03143]
[1778788436343,36.96,81437.8,0.0,-0.90213,9e-05,9.03143]
[1778788435974,36.96,81454.62,0.0,-0.90062,9e-05,9.13525]
[1778788436675,36.96,81469.76,0.0,-0.89924,9e-05,9.22911]
[1778788437672,36.96,81477.33,0.0,-0.89856,9e-05,9.27573]
[1778788438679,36.96,81479.63,0.0,-0.89835,9e-05,9.28961]
[1778788439686,36.96,81481.14,0.0,-0.89822,9e-05,9.29856]
[1778788440693,36.95,81477.39,0.0,-0.89857,9e-05,9.27474]
[1778788441700,36.95,81475.6,0.0,-0.89874,9e-05,9.26317]
[1778788442707,36.95,81473.44,0.0,-0.89895,9e-05,9.24932]
[1778788445728,36.95,81472.29,0.0,-0.89907,9e-05,9.24098]
[1778788447787,36.95,81472.22,0.0,-0.89908,9e-05,9.24016]
[1778788448185,36.95,81472.22,0.0,-0.89908,9e-05,9.24016]
[1778788448287,36.95,81472.27,0.0,-0.89908,9e-05,9.24008]
[1778788448749,36.95,81467.93,0.0,-0.89949,9e-05,9.21273]
[1778788449569,36.95,81467.93,0.0,-0.89949,9e-05,9.21273]
[1778788449596,36.95,81467.93,0.0,-0.89949,9e-05,9.21273]
[1778788449649,36.95,81467.93,0.0,-0.89949,9e-05,9.21273]
[1778788449817,36.95,81467.93,0.0,-0.89949,9e-05,9.21273]
[1778788450843,36.95,81466.94,0.0,-0.89958,9e-05,9.20624]
[1778788451010,36.95,81466.94,0.0,-0.89958,9e-05,9.20624]
[1778788451046,36.94,81458.66,0.0,-0.90034,9e-05,9.15456]
[1778788451777,36.94,81449.91,0.0,-0.90113,9e-05,9.10016]
[1778788452845,36.94,81449.91,0.0,-0.90113,9e-05,9.10016]
[1778788452868,36.94,81447.68,0.0,-0.90134,9e-05,9.08621]
[1778788453576,36.94,81447.68,0.0,-0.90134,9e-05,9.08621]
[1778788453715,36.94,81447.68,0.0,-0.90134,9e-05,9.08621]
[1778788454309,36.94,81447.68,0.0,-0.90134,9e-05,9.08621]
[1778788454410,36.94,81445.68,0.0,-0.90153,9e-05,9.07283]
[1778788456365,36.94,81444.42,0.0,-0.90164,9e-05,9.06506]
[1778788459587,36.94,81445.85,0.0,-0.90155,9e-05,9.07191]
[1778788459889,36.94,81446.98,0.0,-0.90145,9e-05,9.07839]
[1778788462853,36.93,81446.62,0.0,-0.90151,9e-05,9.07466]
[1778788463565,36.93,81446.62,0.0,-0.90151,9e-05,9.07466]
[1778788463782,36.93,81446.62,0.0,-0.90151,9e-05,9.07466]
[1778788463808,36.93,81446.62,0.0,-0.90151,9e-05,9.07466]
[1778788463879,36.93,81446.62,0.0,-0.90151,9e-05,9.07417]
[1778788465574,36.93,81447.17,0.0,-0.90147,9e-05,9.07707]
[1778788465874,36.93,81446.48,0.0,-0.90154,9e-05,9.07232]
[1778788466568,36.93,81446.48,0.0,-0.90154,9e-05,9.07232]
[1778788466723,36.93,81446.48,0.0,-0.90154,9e-05,9.07232]
[1778788466881,36.93,81452.31,0.0,-0.90102,9e-05,9.10786]
[1778788468136,36.93,81452.31,0.0,-0.90102,9e-05,9.10786]
[1778788468167,36.93,81456.63,0.0,-0.90063,9e-05,9.13442]
[1778788469570,36.93,81457.92,0.0,-0.90052,9e-05,9.1422]
[1778788469902,36.93,81458.13,0.0,-0.90051,9e-05,9.14328]
[1778788470909,36.92,81458.69,0.0,-0.90046,9e-05,9.14652]
[1778788472924,36.92,81462.97,0.0,-0.90013,9e-05,9.16692]
[1778788473932,36.92,81467.25,0.0,-0.89974,9e-05,9.19321]
[1778788475945,36.92,81466.52,0.0,-0.89982,9e-05,9.18807]
[1778788476953,36.92,81467.24,0.0,-0.89976,9e-05,9.19224]
[1778788478751,36.92,81467.24,0.0,-0.89976,9e-05,9.19224]
[1778788478966,36.92,81469.85,0.0,-0.89953,9e-05,9.20783]
[1778788480349,36.92,81472.15,0.0,-0.89933,9e-05,9.22179]
[1778788480980,36.92,81477.36,0.0,-0.89885,9e-05,9.25384]
[1778788481987,36.92,81475.48,0.0,-0.89903,9e-05,9.24173]
[1778788482994,36.92,81476.92,0.0,-0.89891,9e-05,9.2503]
[1778788484001,36.91,81476.16,0.0,-0.89898,9e-05,9.24516]
[1778788488029,36.91,81475.45,0.0,-0.89907,9e-05,9.23915]
[1778788489036,36.91,81476.34,0.0,-0.899,9e-05,9.2443]
[1778788491050,36.91,81477.2,0.0,-0.89893,9e-05,9.24885]
[1778788492159,36.91,81478.0,0.0,-0.89886,9e-05,9.25342]
[1778788493064,36.91,81477.01,0.0,-0.89896,9e-05,9.24685]
[1778788498099,36.9,81478.01,0.0,-0.8989,9e-05,9.25107]
[1778788499106,36.9,81479.84,0.0,-0.89873,9e-05,9.26205]
[1778788500388,36.9,81479.84,0.0,-0.89873,9e-05,9.26205]
[1778788500564,36.9,81479.84,0.0,-0.89873,9e-05,9.26205]
[1778788500115,36.9,81477.16,0.0,-0.89899,9e-05,9.24493]
[1778788500790,36.9,81477.16,0.0,-0.89899,9e-05,9.24493]
[1778788501210,36.9,81477.16,0.0,-0.89899,9e-05,9.24493]
[1778788501321,36.9,81448.83,0.0,-0.90157,9e-05,9.0688]
[1778788502134,36.9,81436.15,0.0,-0.90271,9e-05,8.99007]
[1778788503141,36.9,81437.75,0.0,-0.90257,9e-05,8.99989]
[1778788504242,36.9,81437.75,0.0,-0.90257,9e-05,8.99989]
[1778788504340,36.9,81437.75,0.0,-0.90257,9e-05,8.99989]
[1778788504413,36.9,81425.6,0.0,-0.90365,9e-05,8.92512]
[1778788504847,36.9,81425.6,0.0,-0.90365,9e-05,8.92512]
[1778788505085,36.9,81425.6,0.0,-0.90365,9e-05,8.92512]
[1778788505157,36.9,81425.03,0.0,-0.9037,9e-05,8.92131]
[1778788508179,36.88,81423.38,0.0,-0.90397,9e-05,8.90264]
[1778788509186,36.87,81421.72,0.0,-0.90416,9e-05,8.88983]
[1778788514221,36.86,81421.72,0.0,-0.90424,9e-05,8.88406]
[1778788519256,36.85,81420.3,0.0,-0.90439,9e-05,8.87422]
[1778788524113,36.85,81420.32,0.0,-0.9044,9e-05,8.87349]
[1778788524291,36.85,81415.88,0.0,-0.90479,9e-05,8.84607]
[1778788529326,36.85,81416.64,0.0,-0.90474,9e-05,8.8498]
[1778788534376,36.85,81417.16,0.0,-0.90475,9e-05,8.84667]
[1778788535005,36.85,81416.66,0.0,-0.9048,9e-05,8.84326]
[1778788535368,36.85,81420.28,0.0,-0.90449,9e-05,8.86527]
[1778788536375,36.84,81422.7,0.0,-0.90428,9e-05,8.87991]
[1778788537271,36.84,81422.7,0.0,-0.90428,9e-05,8.87991]
[1778788538043,36.84,81422.01,0.0,-0.90434,9e-05,8.87546]
[1778788538308,36.84,81422.01,0.0,-0.90434,9e-05,8.87546]
[1778788538389,36.84,81422.03,0.0,-0.90434,9e-05,8.87537]
[1778788540403,36.84,81418.45,0.0,-0.90466,9e-05,8.85298]
[1778788542417,36.84,81417.99,0.0,-0.90471,9e-05,8.8498]
[1778788542777,36.84,81417.99,0.0,-0.90471,9e-05,8.8498]
[1778788543424,36.84,81416.83,0.0,-0.90481,9e-05,8.84251]
[1778788544326,36.84,81416.83,0.0,-0.90481,9e-05,8.84251]
[1778788544499,36.84,81416.83,0.0,-0.90481,9e-05,8.84251]
[1778788544431,36.84,81415.86,0.0,-0.9049,9e-05,8.83639]
[1778788544523,36.84,81415.86,0.0,-0.9049,9e-05,8.83639]
[1778788544571,36.84,81415.86,0.0,-0.9049,9e-05,8.83639]
[1778788544610,36.84,81415.86,0.0,-0.9049,9e-05,8.83639]
[1778788545438,36.84,81416.1,0.0,-0.90488,9e-05,8.83769]
[1778788547189,36.84,81416.63,0.0,-0.90484,9e-05,8.84077]
[1778788547940,36.84,81416.64,0.0,-0.90484,9e-05,8.84065]
[1778788547960,36.84,81416.64,0.0,-0.90484,9e-05,8.84065]
[1778788548459,36.84,81416.99,0.0,-0.90481,9e-05,8.84262]
[1778788548844,36.84,81416.99,0.0,-0.90481,9e-05,8.84262]
[1778788548857,36.84,81416.99,0.0,-0.90481,9e-05,8.84262]
[1778788548950,36.84,81416.99,0.0,-0.90481,9e-05,8.84262]
[1778788548967,36.84,81416.99,0.0,-0.90481,9e-05,8.84262]
[1778788549466,36.84,81417.47,0.0,-0.90477,9e-05,8.84538]
[1778788552243,36.84,81415.39,0.0,-0.90496,9e-05,8.83229]
[1778788552278,36.84,81415.39,0.0,-0.90496,9e-05,8.83229]
[1778788552487,36.84,81416.1,0.0,-0.9049,9e-05,8.83648]
[1778788553079,36.84,81416.1,0.0,-0.9049,9e-05,8.83648]
[1778788553899,36.84,81415.78,0.0,-0.90493,9e-05,8.83435]
[1778788553905,36.84,81415.78,0.0,-0.90493,9e-05,8.83435]
[1778788554318,36.84,81415.78,0.0,-0.90493,9e-05,8.83435]
[1778788554501,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554765,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554813,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554872,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554895,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554936,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788554996,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555065,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555204,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555319,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555338,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555480,36.84,81416.13,0.0,-0.9049,9e-05,8.83633]
[1778788555508,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788555904,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556052,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556071,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556165,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556319,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556400,36.84,81411.52,0.0,-0.90531,9e-05,8.80795]
[1778788556516,36.84,81412.04,0.0,-0.90527,9e-05,8.811]
[1778788556758,36.84,81412.04,0.0,-0.90527,9e-05,8.811]
[1778788557493,36.84,81412.04,0.0,-0.90527,9e-05,8.811]
[1778788557567,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788557587,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788557612,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558050,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558066,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558182,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558316,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558465,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558467,36.84,81413.64,0.0,-0.90513,9e-05,8.82066]
[1778788558530,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559037,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559066,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559082,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559315,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559420,36.84,81411.94,0.0,-0.90528,9e-05,8.81011]
[1778788559521,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788559698,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788559813,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788559827,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788559875,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560064,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560077,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560143,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560186,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560318,36.84,81411.94,0.0,-0.90528,9e-05,8.80998]
[1778788560415,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788560551,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788560601,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788560808,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788561148,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788561200,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788561308,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788561345,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788561360,36.84,81412.02,0.0,-0.90527,9e-05,8.81047]
[1778788562455,36.83,81411.75,0.0,-0.9053,9e-05,8.80856]
[1778788562528,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788562587,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788562650,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788562828,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788563469,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788563485,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788563519,36.83,81411.79,0.0,-0.9053,9e-05,8.80867]
[1778788563483,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788563568,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788563899,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564037,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564050,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564068,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564177,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564317,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564452,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564460,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564527,36.83,81416.88,0.0,-0.90486,9e-05,8.83964]
[1778788564490,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788564605,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788564729,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788564813,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788564826,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788564967,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788565456,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788565506,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788565525,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788565532,36.83,81424.02,0.0,-0.90423,9e-05,8.88318]
[1778788565516,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788565566,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788565650,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788565720,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788565812,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788566482,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788566537,36.83,81428.36,0.0,-0.90385,9e-05,8.90955]
[1778788566522,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788566561,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788566586,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788566989,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788567015,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788567068,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788567418,36.83,81430.02,0.0,-0.90371,9e-05,8.91946]
[1778788567424,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788567548,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788567574,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788567600,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788568313,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788568451,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788568485,36.83,81431.49,0.0,-0.90358,9e-05,8.92819]
[1778788568328,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569088,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569180,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569314,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569442,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569452,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569513,36.83,81431.72,0.0,-0.90356,9e-05,8.9296]
[1778788569418,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569577,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569606,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569790,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569815,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569913,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788569971,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570067,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570296,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570312,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570352,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570503,36.83,81431.47,0.0,-0.90359,9e-05,8.92744]
[1778788570373,36.83,81425.15,0.0,-0.90415,9e-05,8.8886]
[1778788570609,36.83,81425.15,0.0,-0.90415,9e-05,8.8886]
[1778788574647,36.83,81421.62,0.0,-0.90448,9e-05,8.86572]
[1778788576808,36.83,81421.01,0.0,-0.90454,9e-05,8.86176]
[1778788577059,36.83,81421.01,0.0,-0.90454,9e-05,8.86176]
[1778788577073,36.83,81421.01,0.0,-0.90454,9e-05,8.86176]
[1778788577124,36.83,81421.01,0.0,-0.90454,9e-05,8.86176]
[1778788577309,36.83,81421.01,0.0,-0.90454,9e-05,8.86176]
[1778788577410,36.83,81421.29,0.0,-0.90452,9e-05,8.86306]
[1778788579217,36.83,81420.7,0.0,-0.90457,9e-05,8.85944]
[1778788579324,36.83,81420.7,0.0,-0.90457,9e-05,8.85944]
[1778788579365,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788579932,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580063,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580191,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580222,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580315,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580342,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580387,36.82,81420.83,0.0,-0.90456,9e-05,8.86004]
[1778788580412,36.82,81411.75,0.0,-0.90536,9e-05,8.80423]
[1778788580566,36.82,81411.75,0.0,-0.90536,9e-05,8.80423]
[1778788580689,36.82,81411.62,0.0,-0.90538,9e-05,8.80332]
[1778788582299,36.82,81411.62,0.0,-0.90538,9e-05,8.80332]
[1778788582321,36.82,81411.62,0.0,-0.90538,9e-05,8.80332]
[1778788582372,36.82,81411.62,0.0,-0.90538,9e-05,8.80332]
[1778788582453,36.82,81409.33,0.0,-0.90558,9e-05,8.78911]
[1778788582573,36.82,81409.33,0.0,-0.90558,9e-05,8.78911]
[1778788582636,36.82,81409.33,0.0,-0.90558,9e-05,8.78911]
[1778788582823,36.82,81409.33,0.0,-0.90558,9e-05,8.78911]
[1778788589600,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788589659,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788589688,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788589813,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788589969,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590060,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590313,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590320,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590488,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590567,36.82,81409.46,0.0,-0.90558,9e-05,8.78941]
[1778788590551,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788590685,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788590840,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788591039,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788591066,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788591449,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788591462,36.82,81402.47,0.0,-0.90619,9e-05,8.74651]
[1778788591548,36.82,81403.36,0.0,-0.90617,9e-05,8.7463]
[1778788592261,36.82,81403.36,0.0,-0.90617,9e-05,8.7463]
[1778788592326,36.82,81403.36,0.0,-0.90617,9e-05,8.7463]
[1778788592387,36.82,81402.65,0.0,-0.90623,9e-05,8.74197]
[1778788593722,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788593766,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788593811,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788593865,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788594069,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788594080,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788594123,36.82,81402.9,0.0,-0.90621,9e-05,8.74346]
[1778788594170,36.82,81402.82,0.0,-0.90621,9e-05,8.74294]
[1778788594787,36.82,81403.15,0.0,-0.90618,9e-05,8.74493]
[1778788596315,36.82,81403.15,0.0,-0.90618,9e-05,8.74493]
[1778788596360,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788596592,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788596645,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788596810,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788596948,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788596992,36.82,81403.11,0.0,-0.90619,9e-05,8.74465]
[1778788597049,36.82,81403.11,0.0,-0.90619,9e-05,8.74462]
[1778788600317,36.82,81402.89,0.0,-0.90621,9e-05,8.74322]
[1778788600512,36.82,81402.89,0.0,-0.90621,9e-05,8.74322]
[1778788600556,36.82,81402.89,0.0,-0.90621,9e-05,8.74322]
[1778788600413,36.82,81403.12,0.0,-0.90619,9e-05,8.74459]
[1778788601308,36.82,81403.12,0.0,-0.90619,9e-05,8.74459]
[1778788601480,36.82,81403.12,0.0,-0.90619,9e-05,8.74459]
[1778788601529,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788601815,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788601866,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788602027,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788602217,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788602261,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788602312,36.82,81403.04,0.0,-0.9062,9e-05,8.74403]
[1778788602381,36.82,81403.19,0.0,-0.90618,9e-05,8.74495]
[1778788602843,36.82,81403.64,0.0,-0.90615,9e-05,8.74766]
[1778788604315,36.82,81403.64,0.0,-0.90615,9e-05,8.74766]
[1778788604459,36.82,81403.64,0.0,-0.90615,9e-05,8.74766]
[1778788604569,36.82,81403.64,0.0,-0.90615,9e-05,8.74766]
[1778788604555,36.82,81406.62,0.0,-0.90589,9e-05,8.76573]
[1778788604857,36.82,81407.41,0.0,-0.90582,9e-05,8.77055]
[1778788607045,36.82,81407.56,0.0,-0.90581,9e-05,8.77139]
[1778788607094,36.82,81407.56,0.0,-0.90581,9e-05,8.77139]
[1778788607178,36.82,81407.56,0.0,-0.90581,9e-05,8.77139]
[1778788607510,36.82,81407.56,0.0,-0.90581,9e-05,8.77139]
[1778788607267,36.82,81407.16,0.0,-0.90584,9e-05,8.76887]
[1778788608320,36.82,81407.16,0.0,-0.90584,9e-05,8.76887]
[1778788608415,36.82,81407.16,0.0,-0.90584,9e-05,8.76879]
[1778788608627,36.82,81407.16,0.0,-0.90584,9e-05,8.76879]
[1778788608675,36.82,81407.16,0.0,-0.90584,9e-05,8.76879]
[1778788608845,36.82,81407.16,0.0,-0.90584,9e-05,8.76879]
[1778788608911,36.82,81407.16,0.0,-0.90584,9e-05,8.76879]
[1778788608961,36.82,81411.38,0.0,-0.90548,9e-05,8.7945]
[1778788609600,36.82,81411.38,0.0,-0.90548,9e-05,8.7945]
[1778788609677,36.82,81411.38,0.0,-0.90548,9e-05,8.7945]
[1778788609892,36.82,81419.24,0.0,-0.90479,9e-05,8.8425]
[1778788610899,36.82,81420.65,0.0,-0.90467,9e-05,8.85095]
[1778788611908,36.82,81416.72,0.0,-0.90502,9e-05,8.82667]
[1778788612915,36.82,81416.26,0.0,-0.90506,9e-05,8.82369]
[1778788614929,36.82,81415.62,0.0,-0.90512,9e-05,8.81945]
[1778788616944,36.82,81414.86,0.0,-0.90519,9e-05,8.81449]
[1778788617951,36.82,81415.8,0.0,-0.90511,9e-05,8.82009]
[1778788618958,36.82,81424.14,0.0,-0.90438,9e-05,8.87107]
[1778788624057,36.81,81423.81,0.0,-0.90442,9e-05,8.86813]
[1778788624059,36.81,81426.64,0.0,-0.90417,9e-05,8.88529]
[1778788625000,36.81,81427.98,0.0,-0.90406,9e-05,8.89327]
[1778788626007,36.81,81426.44,0.0,-0.9042,9e-05,8.88356]
[1778788627276,36.81,81426.44,0.0,-0.9042,9e-05,8.88356]
[1778788627374,36.81,81427.49,0.0,-0.90411,9e-05,8.88977]
[1778788628063,36.81,81427.49,0.0,-0.90411,9e-05,8.88977]
[1778788628316,36.81,81427.49,0.0,-0.90411,9e-05,8.88977]
[1778788628369,36.81,81427.34,0.0,-0.90413,9e-05,8.8886]
[1778788628692,36.81,81427.34,0.0,-0.90413,9e-05,8.8886]
[1778788628805,36.81,81427.34,0.0,-0.90413,9e-05,8.8886]
[1778788629309,36.81,81427.34,0.0,-0.90413,9e-05,8.8886]
[1778788629349,36.81,81427.34,0.0,-0.90413,9e-05,8.8886]
[1778788629393,36.81,81425.29,0.0,-0.90431,9e-05,8.87576]
[1778788630035,36.81,81421.6,0.0,-0.90464,9e-05,8.85288]
[1778788632049,36.81,81416.76,0.0,-0.90507,9e-05,8.82283]
[1778788637084,36.81,81416.82,0.0,-0.90508,9e-05,8.82245]
[1778788641112,36.81,81420.99,0.0,-0.90472,9e-05,8.84738]
[1778788646147,36.8,81422.74,0.0,-0.90458,9e-05,8.85714]
[1778788651182,36.8,81422.05,0.0,-0.90471,9e-05,8.84628]
[1778788652257,36.8,81422.05,0.0,-0.90471,9e-05,8.84628]
[1778788652315,36.8,81422.05,0.0,-0.90471,9e-05,8.84628]
[1778788652320,36.8,81422.34,0.0,-0.90468,9e-05,8.84786]
[1778788653001,36.8,81422.34,0.0,-0.90468,9e-05,8.84786]
[1778788653235,36.8,81422.34,0.0,-0.90468,9e-05,8.84786]
[1778788653337,36.8,81421.92,0.0,-0.90472,9e-05,8.84509]
[1778788654312,36.8,81421.92,0.0,-0.90472,9e-05,8.84509]
[1778788654545,36.8,81421.92,0.0,-0.90472,9e-05,8.84509]
[1778788654564,36.8,81422.36,0.0,-0.90469,9e-05,8.84741]
[1778788660245,36.8,81419.27,0.0,-0.90498,9e-05,8.82756]
[1778788661252,36.8,81416.08,0.0,-0.90526,9e-05,8.80786]
[1778788662259,36.8,81414.15,0.0,-0.90543,9e-05,8.79592]
[1778788662840,36.8,81414.15,0.0,-0.90543,9e-05,8.79592]
[1778788666316,36.8,81413.93,0.0,-0.90545,9e-05,8.79426]
[1778788666442,36.8,81413.93,0.0,-0.90545,9e-05,8.79426]
[1778788667214,36.8,81413.27,0.0,-0.90551,9e-05,8.79003]
[1778788667294,36.8,81412.18,0.0,-0.90561,9e-05,8.78336]
[1778788667929,36.8,81412.18,0.0,-0.90561,9e-05,8.78336]
[1778788668313,36.8,81412.18,0.0,-0.90561,9e-05,8.78336]
[1778788668324,36.79,81413.23,0.0,-0.90552,9e-05,8.7897]
[1778788673336,36.79,81412.8,0.0,-0.90556,9e-05,8.78661]
[1778788677294,36.79,81412.69,0.0,-0.90558,9e-05,8.78567]
[1778788678315,36.79,81412.58,0.0,-0.90559,9e-05,8.78491]
[1778788678388,36.79,81412.58,0.0,-0.90559,9e-05,8.78491]
[1778788680317,36.79,81412.83,0.0,-0.90557,9e-05,8.78626]
[1778788684393,36.79,81413.85,0.0,-0.90549,9e-05,8.79213]
[1778788684558,36.79,81413.85,0.0,-0.90549,9e-05,8.79213]
[1778788684644,36.79,81413.85,0.0,-0.90549,9e-05,8.79213]
[1778788684654,36.79,81410.82,0.0,-0.90575,9e-05,8.7734]
[1778788690461,36.79,81412.1,0.0,-0.90565,9e-05,8.78084]
[1778788692292,36.79,81411.92,0.0,-0.90566,9e-05,8.77966]
[1778788692315,36.79,81411.92,0.0,-0.90566,9e-05,8.77966]
[1778788692475,36.79,81411.2,0.0,-0.90573,9e-05,8.77517]
[1778788694137,36.79,81410.18,0.0,-0.90582,9e-05,8.76884]
[1778788694317,36.79,81410.18,0.0,-0.90582,9e-05,8.76884]
[1778788694489,36.79,81410.78,0.0,-0.90577,9e-05,8.77243]
[1778788697256,36.79,81410.76,0.0,-0.90577,9e-05,8.77216]
[1778788698317,36.79,81410.62,0.0,-0.90578,9e-05,8.77122]
[1778788698517,36.79,81410.82,0.0,-0.90577,9e-05,8.77237]
[1778788702545,36.79,81408.9,0.0,-0.90594,9e-05,8.76026]
[1778788703335,36.79,81408.9,0.0,-0.90594,9e-05,8.76026]
[1778788703552,36.79,81409.4,0.0,-0.9059,9e-05,8.76325]
[1778788704307,36.79,81409.4,0.0,-0.9059,9e-05,8.76325]
[1778788709594,36.79,81408.49,0.0,-0.90598,9e-05,8.7573]
[1778788712274,36.79,81408.23,0.0,-0.90606,9e-05,8.74997]
[1778788712318,36.79,81408.23,0.0,-0.90606,9e-05,8.74997]
[1778788712615,36.79,81408.21,0.0,-0.90606,9e-05,8.74979]
[1778788713827,36.79,81408.43,0.0,-0.90604,9e-05,8.75108]
[1778788714057,36.79,81408.43,0.0,-0.90604,9e-05,8.75108]
[1778788714629,36.79,81408.91,0.0,-0.906,9e-05,8.75395]
[1778788715636,36.79,81409.35,0.0,-0.90597,9e-05,8.75657]
[1778788718657,36.79,81408.89,0.0,-0.90601,9e-05,8.75355]
[1778788722685,36.78,81408.06,0.0,-0.90609,9e-05,8.74822]
[1778788724701,36.78,81407.08,0.0,-0.90617,9e-05,8.74211]
[1778788726949,36.78,81406.79,0.0,-0.9062,9e-05,8.74029]
[1778788726998,36.78,81406.79,0.0,-0.9062,9e-05,8.74029]
[1778788727118,36.78,81406.79,0.0,-0.9062,9e-05,8.74029]
[1778788727219,36.78,81405.97,0.0,-0.90627,9e-05,8.73523]
[1778788727722,36.78,81398.27,0.0,-0.90694,9e-05,8.68824]
[1778788730311,36.78,81397.77,0.0,-0.90698,9e-05,8.68522]
[1778788730676,36.78,81392.4,0.0,-0.90745,9e-05,8.65265]
[1778788731751,36.78,81394.09,0.0,-0.9073,9e-05,8.66302]
[1778788733722,36.78,81393.94,0.0,-0.90731,9e-05,8.66216]
[1778788734314,36.78,81393.94,0.0,-0.90731,9e-05,8.66216]
[1778788734495,36.78,81393.94,0.0,-0.90731,9e-05,8.66216]
[1778788737308,36.79,81393.15,0.0,-0.90738,9e-05,8.65754]
[1778788737831,36.79,81393.5,0.0,-0.90735,9e-05,8.65974]
[1778788738316,36.79,81393.5,0.0,-0.90735,9e-05,8.65974]
[1778788738414,36.79,81393.36,0.0,-0.90736,9e-05,8.65895]
[1778788740311,36.79,81391.88,0.0,-0.90748,9e-05,8.65002]
[1778788740959,36.79,81390.95,0.0,-0.90756,9e-05,8.64445]
[1778788741060,36.79,81390.95,0.0,-0.90756,9e-05,8.64445]
[1778788741161,36.79,81391.01,0.0,-0.90756,9e-05,8.6449]
[1778788742311,36.79,81391.01,0.0,-0.90756,9e-05,8.6449]
[1778788744314,36.79,81389.74,0.0,-0.90766,9e-05,8.63735]
[1778788744469,36.79,81389.74,0.0,-0.90766,9e-05,8.63735]
[1778788745582,36.79,81389.24,0.0,-0.90771,9e-05,8.63441]
[1778788745851,36.79,81397.35,0.0,-0.907,9e-05,8.68392]
[1778788746858,36.79,81401.7,0.0,-0.90662,9e-05,8.71044]
[1778788748311,36.79,81401.7,0.0,-0.90662,9e-05,8.71044]
[1778788748368,36.79,81401.7,0.0,-0.90662,9e-05,8.71044]
[1778788748412,36.79,81400.26,0.0,-0.90675,9e-05,8.70165]
[1778788750313,36.79,81399.33,0.0,-0.90683,9e-05,8.69597]
[1778788750575,36.79,81398.15,0.0,-0.90693,9e-05,8.68879]
[1778788751007,36.79,81398.15,0.0,-0.90693,9e-05,8.68879]
[1778788751108,36.79,81398.5,0.0,-0.9069,9e-05,8.69093]
[1778788752283,36.79,81398.5,0.0,-0.9069,9e-05,8.69093]
[1778788752319,36.79,81398.5,0.0,-0.9069,9e-05,8.69093]
[1778788752379,36.79,81397.25,0.0,-0.90701,9e-05,8.68332]
[1778788753787,36.79,81397.4,0.0,-0.907,9e-05,8.68425]
[1778788753811,36.79,81397.4,0.0,-0.907,9e-05,8.68425]
[1778788753903,36.79,81397.4,0.0,-0.907,9e-05,8.68425]
[1778788753911,36.79,81399.59,0.0,-0.90681,9e-05,8.6976]
[1778788754918,36.79,81407.01,0.0,-0.90616,9e-05,8.74284]
[1778788755925,36.79,81409.33,0.0,-0.90596,9e-05,8.75693]
[1778788756932,36.79,81406.79,0.0,-0.90618,9e-05,8.74131]
[1778788759953,36.79,81403.7,0.0,-0.90646,9e-05,8.72224]
[1778788761967,36.79,81400.61,0.0,-0.90673,9e-05,8.70329]
[1778788763468,36.79,81400.61,0.0,-0.90673,9e-05,8.70329]
[1778788763569,36.79,81397.57,0.0,-0.90699,9e-05,8.68475]
[1778788763981,36.79,81400.69,0.0,-0.90672,9e-05,8.70376]
[1778788767002,36.79,81396.65,0.0,-0.90707,9e-05,8.67907]
[1778788768196,36.79,81396.65,0.0,-0.90707,9e-05,8.67907]
[1778788768364,36.79,81396.08,0.0,-0.90712,9e-05,8.67561]
[1778788769018,36.79,81394.02,0.0,-0.9073,9e-05,8.66308]
[1778788770196,36.79,81394.02,0.0,-0.9073,9e-05,8.66308]
[1778788770306,36.79,81394.02,0.0,-0.9073,9e-05,8.66308]
[1778788770560,36.79,81394.02,0.0,-0.9073,9e-05,8.66308]
[1778788770707,36.78,81391.61,0.0,-0.90751,9e-05,8.64812]
[1778788772516,36.78,81391.23,0.0,-0.9076,9e-05,8.64023]
[1778788772571,36.78,81391.61,0.0,-0.90757,9e-05,8.6422]
[1778788773046,36.78,81394.7,0.0,-0.90731,9e-05,8.66066]
[1778788774181,36.78,81394.7,0.0,-0.90731,9e-05,8.66066]
[1778788774314,36.78,81394.7,0.0,-0.90731,9e-05,8.66066]
[1778788774517,36.78,81397.03,0.0,-0.9071,9e-05,8.67486]
[1778788775715,36.78,81397.03,0.0,-0.9071,9e-05,8.67486]
[1778788775060,36.78,81397.62,0.0,-0.90705,9e-05,8.67847]
[1778788776067,36.78,81397.78,0.0,-0.90704,9e-05,8.67906]
[1778788777074,36.78,81400.85,0.0,-0.90678,9e-05,8.69737]
[1778788778467,36.78,81400.85,0.0,-0.90678,9e-05,8.69737]
[1778788778532,36.78,81400.85,0.0,-0.90678,9e-05,8.69737]
[1778788778580,36.78,81404.75,0.0,-0.90645,9e-05,8.72112]
[1778788779088,36.78,81408.98,0.0,-0.90608,9e-05,8.74688]
[1778788780095,36.78,81411.53,0.0,-0.90586,9e-05,8.76236]
[1778788781754,36.78,81411.53,0.0,-0.90586,9e-05,8.76236]
[1778788782301,36.78,81411.64,0.0,-0.90585,9e-05,8.76291]
[1778788782313,36.78,81411.64,0.0,-0.90585,9e-05,8.76291]
[1778788782350,36.78,81413.31,0.0,-0.9057,9e-05,8.773]
[1778788783184,36.78,81413.31,0.0,-0.9057,9e-05,8.773]
[1778788783332,36.78,81413.31,0.0,-0.9057,9e-05,8.773]
[1778788783409,36.78,81412.21,0.0,-0.9058,9e-05,8.76614]
[1778788784316,36.78,81412.21,0.0,-0.9058,9e-05,8.76614]
[1778788784440,36.78,81412.21,0.0,-0.9058,9e-05,8.76614]
[1778788784506,36.78,81413.38,0.0,-0.9057,9e-05,8.77317]
[1778788785100,36.78,81413.38,0.0,-0.9057,9e-05,8.77317]
[1778788785130,36.78,81421.57,0.0,-0.90498,9e-05,8.82318]
[1778788786137,36.78,81428.71,0.0,-0.90436,9e-05,8.8668]
[1778788787824,36.78,81428.94,0.0,-0.90434,9e-05,8.86794]
[1778788788151,36.78,81433.17,0.0,-0.90397,9e-05,8.89367]
[1778788789158,36.78,81436.13,0.0,-0.90371,9e-05,8.91158]
[1778788790165,36.78,81439.9,0.0,-0.90338,9e-05,8.93448]
[1778788791172,36.78,81439.46,0.0,-0.90343,9e-05,8.93141]
[1778788792179,36.77,81440.31,0.0,-0.90335,9e-05,8.93629]
[1778788793186,36.77,81439.9,0.0,-0.9034,9e-05,8.9334]
[1778788794469,36.77,81439.9,0.0,-0.9034,9e-05,8.9334]
[1778788794523,36.77,81439.9,0.0,-0.9034,9e-05,8.9334]
[1778788794631,36.77,81435.2,0.0,-0.90382,9e-05,8.9041]
[1778788795236,36.77,81435.2,0.0,-0.90382,9e-05,8.9041]
[1778788795712,36.77,81415.9,0.0,-0.90553,9e-05,8.78489]
[1778788796559,36.77,81415.9,0.0,-0.90553,9e-05,8.78489]
[1778788796660,36.77,81412.17,0.0,-0.90586,9e-05,8.76195]
[1778788797214,36.77,81416.38,0.0,-0.9055,9e-05,8.78761]
[1778788798346,36.77,81416.38,0.0,-0.9055,9e-05,8.78761]
[1778788798362,36.77,81419.96,0.0,-0.90518,9e-05,8.80942]
[1778788799228,36.77,81423.49,0.0,-0.90487,9e-05,8.83091]
[1778788801032,36.77,81422.82,0.0,-0.90494,9e-05,8.82661]
[1778788801160,36.77,81422.82,0.0,-0.90494,9e-05,8.82661]
[1778788801233,36.77,81422.82,0.0,-0.90494,9e-05,8.82661]
[1778788801270,36.77,81435.97,0.0,-0.90378,9e-05,8.90725]
[1778788802253,36.77,81443.16,0.0,-0.90314,9e-05,8.95128]
[1778788803260,36.77,81441.14,0.0,-0.90332,9e-05,8.93846]
[1778788804575,36.77,81441.14,0.0,-0.90332,9e-05,8.93846]
[1778788805144,36.77,81442.78,0.0,-0.90318,9e-05,8.94825]
[1778788805302,36.77,81442.78,0.0,-0.90318,9e-05,8.94825]
[1778788805377,36.77,81445.08,0.0,-0.90298,9e-05,8.9621]
[1778788809318,36.76,81448.86,0.0,-0.90267,9e-05,8.98402]
[1778788811315,36.76,81448.97,0.0,-0.90266,9e-05,8.98431]
[1778788811399,36.76,81450.43,0.0,-0.90254,9e-05,8.99297]
[1778788812406,36.76,81449.91,0.0,-0.90259,9e-05,8.98937]
[1778788814723,36.76,81449.27,0.0,-0.90266,9e-05,8.98429]
[1778788816434,36.76,81448.45,0.0,-0.90274,9e-05,8.97886]
[1778788818561,36.76,81448.32,0.0,-0.90276,9e-05,8.9777]
[1778788818834,36.75,81438.4,0.0,-0.90365,9e-05,8.91587]
[1778788819312,36.75,81438.4,0.0,-0.90365,9e-05,8.91587]
[1778788819453,36.75,81438.4,0.0,-0.90365,9e-05,8.91587]
[1778788819505,36.75,81438.4,0.0,-0.90365,9e-05,8.91587]
[1778788819558,36.75,81438.4,0.0,-0.90365,9e-05,8.91587]
[1778788819659,36.75,81437.49,0.0,-0.90373,9e-05,8.91027]
[1778788820144,36.75,81437.49,0.0,-0.90373,9e-05,8.91027]
[1778788820261,36.75,81437.49,0.0,-0.90373,9e-05,8.91027]
[1778788820310,36.75,81437.49,0.0,-0.90373,9e-05,8.91027]
[1778788820317,36.75,81437.49,0.0,-0.90373,9e-05,8.91027]
[1778788825498,36.75,81437.05,0.0,-0.9038,9e-05,8.90602]
[1778788827017,36.75,81437.54,0.0,-0.90376,9e-05,8.90878]
[1778788827058,36.75,81437.54,0.0,-0.90376,9e-05,8.90878]
[1778788827064,36.75,81437.54,0.0,-0.90376,9e-05,8.90878]
[1778788827311,36.75,81437.54,0.0,-0.90376,9e-05,8.90878]
[1778788827384,36.75,81437.54,0.0,-0.90376,9e-05,8.90878]
[1778788829583,36.75,81438.22,0.0,-0.9037,9e-05,8.91245]
[1778788831756,36.75,81438.45,0.0,-0.90369,9e-05,8.91334]
[1778788831808,36.75,81438.45,0.0,-0.90369,9e-05,8.91334]
[1778788831896,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832059,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832366,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832430,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832517,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832561,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832571,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832624,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832809,36.75,81438.12,0.0,-0.90378,9e-05,8.90514]
[1778788832725,36.75,81439.7,0.0,-0.90364,9e-05,8.91488]
[1778788832959,36.75,81439.7,0.0,-0.90364,9e-05,8.91488]
[1778788835312,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835449,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835499,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835555,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835712,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835782,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835808,36.74,81439.47,0.0,-0.90367,9e-05,8.91292]
[1778788835905,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836059,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836212,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836514,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836558,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836668,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836719,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836769,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836811,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836822,36.74,81440.35,0.0,-0.9036,9e-05,8.9178]
[1778788836869,36.74,81448.21,0.0,-0.9029,9e-05,8.96603]
[1778788837868,36.74,81448.21,0.0,-0.9029,9e-05,8.96603]
[1778788837583,36.74,81450.08,0.0,-0.90273,9e-05,8.97759]
[1778788839597,36.74,81449.69,0.0,-0.90278,9e-05,8.97446]
[1778788840604,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841319,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841443,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841463,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841559,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841801,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841813,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841861,36.74,81451.81,0.0,-0.90259,9e-05,8.9872]
[1778788841611,36.74,81453.11,0.0,-0.90248,9e-05,8.99488]
[1778788842656,36.74,81453.11,0.0,-0.90248,9e-05,8.99488]
[1778788842743,36.74,81453.11,0.0,-0.90248,9e-05,8.99488]
[1778788842808,36.74,81453.11,0.0,-0.90248,9e-05,8.99488]
[1778788842844,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843235,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843287,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843311,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843342,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843362,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843558,36.74,81452.4,0.0,-0.90256,9e-05,8.98972]
[1778788843625,36.74,81452.43,0.0,-0.90255,9e-05,8.98991]
[1778788848097,36.74,81452.66,0.0,-0.90254,9e-05,8.99057]
[1778788848126,36.74,81452.66,0.0,-0.90254,9e-05,8.99057]
[1778788848178,36.74,81452.66,0.0,-0.90254,9e-05,8.99057]
[1778788848308,36.74,81452.66,0.0,-0.90254,9e-05,8.99057]
[1778788848661,36.73,81452.5,0.0,-0.90257,9e-05,8.98845]
[1778788849631,36.73,81452.5,0.0,-0.90257,9e-05,8.98845]
[1778788849807,36.73,81452.5,0.0,-0.90257,9e-05,8.98845]
[1778788849816,36.73,81452.5,0.0,-0.90257,9e-05,8.98845]
[1778788849870,36.73,81452.5,0.0,-0.90257,9e-05,8.98845]
[1778788849668,36.73,81452.56,0.0,-0.90257,9e-05,8.98844]
[1778788850057,36.73,81452.56,0.0,-0.90257,9e-05,8.98844]
[1778788850675,36.73,81452.59,0.0,-0.90258,9e-05,8.98826]
[1778788854684,36.73,81452.17,0.0,-0.90263,9e-05,8.98456]
[1778788854808,36.73,81452.17,0.0,-0.90263,9e-05,8.98456]
[1778788854823,36.73,81452.17,0.0,-0.90263,9e-05,8.98456]
[1778788854869,36.73,81452.17,0.0,-0.90263,9e-05,8.98456]
[1778788854883,36.73,81452.66,0.0,-0.9026,9e-05,8.98686]
[1778788855067,36.73,81452.66,0.0,-0.9026,9e-05,8.98686]
[1778788855309,36.73,81452.66,0.0,-0.9026,9e-05,8.98686]
[1778788855374,36.73,81452.66,0.0,-0.9026,9e-05,8.98686]
[1778788855426,36.73,81452.66,0.0,-0.9026,9e-05,8.98686]
[1778788856020,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856057,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856297,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856313,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856351,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856437,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856566,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856579,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856618,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856700,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856783,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856809,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856835,36.73,81452.68,0.0,-0.9026,9e-05,8.98699]
[1778788856794,36.72,81452.66,0.0,-0.90261,9e-05,8.98614]
[1778788857032,36.72,81452.66,0.0,-0.90261,9e-05,8.98614]
[1778788857063,36.72,81452.66,0.0,-0.90261,9e-05,8.98614]
[1778788857724,36.72,81452.68,0.0,-0.90261,9e-05,8.98626]
[1778788860150,36.72,81452.59,0.0,-0.90263,9e-05,8.98499]
[1778788860498,36.72,81452.59,0.0,-0.90263,9e-05,8.98499]
[1778788860758,36.72,81466.33,0.0,-0.90139,9e-05,9.06981]
[1778788861393,36.72,81466.33,0.0,-0.90139,9e-05,9.06981]
[1778788861805,36.72,81466.33,0.0,-0.90139,9e-05,9.06981]
[1778788861856,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788861997,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862273,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862503,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862676,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862725,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862829,36.72,81482.71,0.0,-0.89991,9e-05,9.17143]
[1778788862769,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863098,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863163,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863297,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863509,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863559,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863709,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863736,36.72,81480.13,0.0,-0.90015,9e-05,9.15486]
[1778788863775,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864012,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864150,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864210,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864270,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864363,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864542,36.72,81479.61,0.0,-0.90021,9e-05,9.15099]
[1778788864782,36.72,81478.25,0.0,-0.90034,9e-05,9.14192]
[1778788865653,36.72,81478.25,0.0,-0.90034,9e-05,9.14192]
[1778788865809,36.72,81478.25,0.0,-0.90034,9e-05,9.14192]
[1778788865825,36.72,81478.25,0.0,-0.90034,9e-05,9.14192]
[1778788865852,36.72,81478.25,0.0,-0.90034,9e-05,9.14192]
[1778788865826,36.71,81474.98,0.0,-0.90065,9e-05,9.12039]
[1778788866007,36.71,81474.98,0.0,-0.90065,9e-05,9.12039]
[1778788866058,36.71,81474.98,0.0,-0.90065,9e-05,9.12039]
[1778788866170,36.71,81474.98,0.0,-0.90065,9e-05,9.12039]
[1778788866796,36.71,81474.53,0.0,-0.9007,9e-05,9.11759]
[1778788867909,36.71,81474.53,0.0,-0.9007,9e-05,9.11759]
[1778788868810,36.71,81474.5,0.0,-0.90072,9e-05,9.11579]
[1778788869817,36.71,81474.53,0.0,-0.90073,9e-05,9.11544]
[1778788870321,36.71,81474.53,0.0,-0.90073,9e-05,9.11544]
[1778788870450,36.71,81474.53,0.0,-0.90073,9e-05,9.11544]
[1778788870825,36.71,81474.5,0.0,-0.90074,9e-05,9.11473]
[1778788871310,36.71,81474.5,0.0,-0.90074,9e-05,9.11473]
[1778788871426,36.71,81474.5,0.0,-0.90074,9e-05,9.11473]
[1778788871832,36.71,81484.03,0.0,-0.89987,9e-05,9.17414]
[1778788872714,36.71,81484.03,0.0,-0.89987,9e-05,9.17414]
[1778788872748,36.71,81484.03,0.0,-0.89987,9e-05,9.17414]
[1778788872811,36.71,81484.03,0.0,-0.89987,9e-05,9.17414]
[1778788872895,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788872923,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873070,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873217,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873312,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873412,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873480,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873561,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873680,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873813,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873860,36.71,81483.07,0.0,-0.89997,9e-05,9.16701]
[1778788873913,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874063,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874197,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874504,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874548,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874572,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874725,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874808,36.7,81477.86,0.0,-0.90046,9e-05,9.13392]
[1778788874853,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875029,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875092,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875781,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875809,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875903,36.7,81477.23,0.0,-0.90052,9e-05,9.12944]
[1778788875860,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876063,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876173,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876524,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876715,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876724,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876793,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876810,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876858,36.7,81477.14,0.0,-0.90054,9e-05,9.12834]
[1778788876867,36.7,81476.7,0.0,-0.90059,9e-05,9.12506]
[1778788877111,36.7,81476.7,0.0,-0.90059,9e-05,9.12506]
[1778788877288,36.7,81476.7,0.0,-0.90059,9e-05,9.12506]
[1778788877875,36.7,81476.45,0.0,-0.90062,9e-05,9.12297]
[1778788878867,36.7,81476.45,0.0,-0.90062,9e-05,9.12297]
[1778788878901,36.7,81476.45,0.0,-0.90062,9e-05,9.12297]
[1778788878881,36.7,81476.57,0.0,-0.90062,9e-05,9.12319]
[1778788879521,36.7,81476.57,0.0,-0.90062,9e-05,9.12319]
[1778788879528,36.7,81476.57,0.0,-0.90062,9e-05,9.12319]
[1778788879888,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788879929,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788879997,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788880317,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788880523,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788880575,36.7,81476.32,0.0,-0.90065,9e-05,9.12111]
[1778788880895,36.7,81476.85,0.0,-0.90061,9e-05,9.12389]
[1778788881902,36.69,81476.42,0.0,-0.90065,9e-05,9.1207]
[1778788882909,36.69,81477.54,0.0,-0.90056,9e-05,9.12717]
[1778788883916,36.69,81477.88,0.0,-0.90053,9e-05,9.12877]
[1778788884923,36.69,81477.53,0.0,-0.90057,9e-05,9.12607]
[1778788885930,36.69,81477.72,0.0,-0.90056,9e-05,9.12674]
[1778788887944,36.69,81477.47,0.0,-0.9006,9e-05,9.12415]
[1778788888951,36.69,81477.75,0.0,-0.90058,9e-05,9.12538]
[1778788892881,36.68,81477.74,0.0,-0.9006,9e-05,9.12429]
[1778788891972,36.68,81477.39,0.0,-0.90069,9e-05,9.11593]
[1778788892979,36.68,81477.64,0.0,-0.90068,9e-05,9.11699]
[1778788894318,36.68,81477.64,0.0,-0.90068,9e-05,9.11699]
[1778788894509,36.68,81477.64,0.0,-0.90068,9e-05,9.11699]
[1778788894562,36.68,81477.64,0.0,-0.90068,9e-05,9.11699]
[1778788894618,36.68,81477.64,0.0,-0.90068,9e-05,9.11699]
[1778788894719,36.68,81477.38,0.0,-0.90071,9e-05,9.11487]
[1778788897188,36.68,81477.38,0.0,-0.90071,9e-05,9.11487]
[1778788898314,36.68,81477.42,0.0,-0.90073,9e-05,9.11363]
[1778788898833,36.68,81477.42,0.0,-0.90073,9e-05,9.11363]
[1778788898909,36.67,81477.42,0.0,-0.90074,9e-05,9.11265]
[1778788899308,36.67,81477.42,0.0,-0.90074,9e-05,9.11265]
[1778788899327,36.67,81477.42,0.0,-0.90074,9e-05,9.11265]
[1778788900028,36.67,81477.49,0.0,-0.90074,9e-05,9.1126]
[1778788904056,36.67,81477.69,0.0,-0.90075,9e-05,9.1119]
[1778788909091,36.66,81477.73,0.0,-0.90079,9e-05,9.10974]
[1778788913120,36.66,81478.0,0.0,-0.90079,9e-05,9.10951]
[1778788914127,36.66,81477.4,0.0,-0.90085,9e-05,9.10529]
[1778788915134,36.65,81478.0,0.0,-0.9008,9e-05,9.10856]
[1778788918155,36.65,81480.43,0.0,-0.9006,9e-05,9.12229]
[1778788919162,36.65,81481.97,0.0,-0.90047,9e-05,9.13141]
[1778788920169,36.65,81482.28,0.0,-0.90045,9e-05,9.13283]
[1778788921920,36.65,81482.28,0.0,-0.90045,9e-05,9.13283]
[1778788921176,36.65,81481.58,0.0,-0.90052,9e-05,9.12796]
[1778788922322,36.65,81481.58,0.0,-0.90052,9e-05,9.12796]
[1778788922450,36.65,81481.58,0.0,-0.90052,9e-05,9.12796]
[1778788922468,36.65,81481.56,0.0,-0.90053,9e-05,9.12733]
[1778788923940,36.65,81481.56,0.0,-0.90053,9e-05,9.12733]
[1778788923190,36.65,81485.84,0.0,-0.90015,9e-05,9.15355]
[1778788926312,36.64,81485.73,0.0,-0.90017,9e-05,9.15178]
[1778788926390,36.64,81485.79,0.0,-0.90017,9e-05,9.15162]
[1778788929233,36.64,81485.44,0.0,-0.90023,9e-05,9.14784]
[1778788931247,36.64,81487.3,0.0,-0.90008,9e-05,9.1584]
[1778788932254,36.63,81488.56,0.0,-0.89997,9e-05,9.16573]
[1778788934268,36.63,81487.96,0.0,-0.90004,9e-05,9.16087]
[1778788936283,36.63,81488.62,0.0,-0.9,9e-05,9.16389]
[1778788939305,36.62,81488.22,0.0,-0.90006,9e-05,9.15972]
[1778788942325,36.62,81488.71,0.0,-0.90004,9e-05,9.16114]
[1778788943332,36.62,81489.9,0.0,-0.89994,9e-05,9.16803]
[1778788944339,36.62,81489.53,0.0,-0.89998,9e-05,9.16516]
[1778788945346,36.62,81488.75,0.0,-0.90006,9e-05,9.15973]
[1778788947889,36.62,81488.75,0.0,-0.90006,9e-05,9.15973]
[1778788947947,36.61,81489.24,0.0,-0.90004,9e-05,9.16116]
[1778788948319,36.61,81489.24,0.0,-0.90004,9e-05,9.16116]
[1778788948461,36.61,81489.24,0.0,-0.90004,9e-05,9.16116]
[1778788948565,36.61,81489.24,0.0,-0.90004,9e-05,9.16116]
[1778788950381,36.61,81488.87,0.0,-0.90009,9e-05,9.15776]
[1778788953538,36.61,81488.88,0.0,-0.90016,9e-05,9.15108]
[1778788957433,36.6,81488.1,0.0,-0.90027,9e-05,9.14359]
[1778788958439,36.6,81487.07,0.0,-0.90037,9e-05,9.13663]
[1778788959446,36.6,81488.26,0.0,-0.90027,9e-05,9.14357]
[1778788960453,36.6,81487.53,0.0,-0.90034,9e-05,9.1385]
[1778788963474,36.59,81488.55,0.0,-0.90027,9e-05,9.14337]
[1778788964481,36.59,81489.76,0.0,-0.90017,9e-05,9.15043]
[1778788965488,36.59,81489.12,0.0,-0.90023,9e-05,9.14591]
[1778788966495,36.59,81489.51,0.0,-0.90021,9e-05,9.14784]
[1778788967502,36.59,81491.22,0.0,-0.90006,9e-05,9.15802]
[1778788968509,36.59,81493.84,0.0,-0.89982,9e-05,9.1739]
[1778788969721,36.59,81493.84,0.0,-0.89982,9e-05,9.1739]
[1778788969765,36.59,81495.27,0.0,-0.8997,9e-05,9.18231]
[1778788970523,36.59,81498.08,0.0,-0.89945,9e-05,9.19937]
[1778788974551,36.58,81497.59,0.0,-0.89953,9e-05,9.19399]
[1778788977582,36.58,81497.77,0.0,-0.89953,9e-05,9.19399]
[1778788977612,36.58,81497.77,0.0,-0.89953,9e-05,9.19399]
[1778788977667,36.58,81497.77,0.0,-0.89953,9e-05,9.19399]
[1778788977679,36.58,81494.7,0.0,-0.89982,9e-05,9.17419]
[1778788978917,36.58,81494.7,0.0,-0.89982,9e-05,9.17419]
[1778788978953,36.57,81491.83,0.0,-0.9001,9e-05,9.15518]
[1778788981553,36.57,81492.34,0.0,-0.90006,9e-05,9.15788]
[1778788981606,36.57,81495.67,0.0,-0.89976,9e-05,9.17823]
[1778788982613,36.57,81498.53,0.0,-0.89951,9e-05,9.19563]
[1778788983620,36.57,81501.76,0.0,-0.89922,9e-05,9.21534]
[1778788984627,36.57,81505.84,0.0,-0.89885,9e-05,9.24039]
[1778788985634,36.57,81506.81,0.0,-0.89877,9e-05,9.24587]
[1778788987570,36.56,81506.5,0.0,-0.8988,9e-05,9.2433]
[1778788987625,36.56,81506.5,0.0,-0.8988,9e-05,9.2433]
[1778788987921,36.56,81506.5,0.0,-0.8988,9e-05,9.2433]
[1778788987992,36.56,81506.81,0.0,-0.89879,9e-05,9.24401]
[1778788988060,36.56,81506.81,0.0,-0.89879,9e-05,9.24401]
[1778788988655,36.56,81507.25,0.0,-0.89875,9e-05,9.24678]
[1778788989581,36.56,81507.25,0.0,-0.89875,9e-05,9.24678]
[1778788989662,36.56,81507.24,0.0,-0.89876,9e-05,9.2461]
[1778788990553,36.56,81507.24,0.0,-0.89876,9e-05,9.2461]
[1778788990813,36.56,81507.24,0.0,-0.89876,9e-05,9.2461]
[1778788990915,36.56,81507.73,0.0,-0.89874,9e-05,9.24796]
[1778788996711,36.55,81507.68,0.0,-0.89879,9e-05,9.24467]
[1778789001746,36.54,81509.17,0.0,-0.89869,9e-05,9.25113]
[1778789002753,36.54,81512.27,0.0,-0.89841,9e-05,9.27006]
[1778789006668,36.54,81512.65,0.0,-0.8984,9e-05,9.27064]
[1778789008796,36.53,81517.13,0.0,-0.89801,9e-05,9.29705]
[1778789009804,36.53,81518.74,0.0,-0.89787,9e-05,9.3066]
[1778789010811,36.53,81519.21,0.0,-0.89784,9e-05,9.30893]
[1778789011818,36.53,81518.59,0.0,-0.89796,9e-05,9.29866]
[1778789016853,36.52,81518.3,0.0,-0.89804,9e-05,9.29358]
[1778789017860,36.52,81522.56,0.0,-0.89765,9e-05,9.31981]
[1778789020881,36.5,81523.06,0.0,-0.89772,9e-05,9.31486]
[1778789022895,36.5,81523.35,0.0,-0.89772,9e-05,9.31534]
[1778789023902,36.49,81522.32,0.0,-0.89782,9e-05,9.30817]
[1778789024909,36.49,81521.51,0.0,-0.89791,9e-05,9.30238]
[1778789028937,36.49,81520.85,0.0,-0.89802,9e-05,9.29492]
[1778789029944,36.48,81521.2,0.0,-0.898,9e-05,9.29648]
[1778789031138,36.48,81521.04,0.0,-0.89802,9e-05,9.29483]
[1778789032300,36.48,81520.88,0.0,-0.89805,9e-05,9.29317]
[1778789032965,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033573,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033678,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033731,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033811,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033902,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033917,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033970,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789034060,36.48,81521.33,0.0,-0.898,9e-05,9.29601]
[1778789033972,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789034275,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789034333,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789034421,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789034471,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789034566,36.48,81521.92,0.0,-0.89797,9e-05,9.29846]
[1778789038396,36.47,81522.31,0.0,-0.89797,9e-05,9.29832]
[1778789038543,36.47,81522.31,0.0,-0.89797,9e-05,9.29832]
[1778789038559,36.47,81522.31,0.0,-0.89797,9e-05,9.29832]
[1778789038591,36.47,81522.31,0.0,-0.89797,9e-05,9.29832]
[1778789047192,36.46,81522.32,0.0,-0.89802,9e-05,9.29514]
[1778789047309,36.46,81522.32,0.0,-0.89802,9e-05,9.29514]
[1778789047395,36.46,81522.32,0.0,-0.89802,9e-05,9.29514]
[1778789047562,36.46,81522.32,0.0,-0.89802,9e-05,9.29514]
[1778789048078,36.46,81530.56,0.0,-0.89729,9e-05,9.34442]
[1778789048188,36.46,81530.56,0.0,-0.89729,9e-05,9.34442]
[1778789048307,36.46,81530.56,0.0,-0.89729,9e-05,9.34442]
[1778789048322,36.46,81530.56,0.0,-0.89729,9e-05,9.34442]
[1778789048564,36.46,81530.56,0.0,-0.89729,9e-05,9.34442]
[1778789049083,36.46,81538.0,0.0,-0.89659,9e-05,9.39124]
[1778789049151,36.46,81538.0,0.0,-0.89659,9e-05,9.39124]
[1778789050090,36.45,81540.42,0.0,-0.89642,9e-05,9.40273]
[1778789050573,36.45,81540.42,0.0,-0.89642,9e-05,9.40273]
[1778789051097,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789051572,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789051807,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789051826,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789051874,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789052057,36.45,81543.62,0.0,-0.89612,9e-05,9.42305]
[1778789052104,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052222,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052232,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052312,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052504,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052558,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052738,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052883,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789052942,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789053065,36.43,81548.87,0.0,-0.89575,0.0001,9.44823]
[1778789053115,36.42,81548.87,0.0,-0.89582,0.0001,9.44363]
[1778789053231,36.42,81548.87,0.0,-0.89582,0.0001,9.44363]
[1778789053312,36.42,81548.87,0.0,-0.89582,0.0001,9.44363]
[1778789053340,36.42,81548.87,0.0,-0.89582,0.0001,9.44363]
[1778789053580,36.42,81548.87,0.0,-0.89582,0.0001,9.44363]
[1778789054399,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789054522,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789054576,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789054796,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789054807,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789054931,36.42,81548.11,0.0,-0.89589,0.0001,9.4388]
[1778789055019,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055339,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055562,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055586,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055645,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055713,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055725,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789055976,36.4,81549.83,0.0,-0.8958,0.0001,9.44485]
[1778789056016,36.4,81554.23,0.0,-0.89538,0.0001,9.47273]
[1778789056277,36.4,81554.23,0.0,-0.89538,0.0001,9.47273]
[1778789056327,36.4,81554.23,0.0,-0.89538,0.0001,9.47273]
[1778789056422,36.4,81554.23,0.0,-0.89538,0.0001,9.47273]
[1778789056523,36.4,81565.64,0.0,-0.89429,0.0001,9.54554]
[1778789057139,36.4,81566.92,0.0,-0.89417,0.0001,9.55347]
[1778789058147,36.4,81557.59,0.0,-0.89507,0.0001,9.49366]
[1778789059561,36.4,81557.59,0.0,-0.89507,0.0001,9.49366]
[1778789059663,36.4,81554.36,0.0,-0.89538,0.0001,9.47291]
[1778789060736,36.4,81554.36,0.0,-0.89538,0.0001,9.47291]
[1778789062927,36.4,81554.65,0.0,-0.89536,0.0001,9.47449]
[1778789063061,36.4,81554.65,0.0,-0.89536,0.0001,9.47449]
[1778789064047,36.4,81555.11,0.0,-0.89532,0.0001,9.47714]
[1778789063182,36.4,81554.94,0.0,-0.89533,0.0001,9.47606]
[1778789064189,36.4,81551.98,0.0,-0.89562,0.0001,9.45707]
[1778789065586,36.4,81551.98,0.0,-0.89562,0.0001,9.45707]
[1778789065810,36.4,81551.98,0.0,-0.89562,0.0001,9.45707]
[1778789065817,36.4,81551.98,0.0,-0.89562,0.0001,9.45707]
[1778789066099,36.4,81551.98,0.0,-0.89562,0.0001,9.45707]
[1778789065910,36.4,81550.51,0.0,-0.89576,0.0001,9.4476]
[1778789066653,36.4,81550.51,0.0,-0.89576,0.0001,9.4476]
[1778789066830,36.4,81550.51,0.0,-0.89576,0.0001,9.4476]
[1778789066893,36.4,81552.79,0.0,-0.89554,0.0001,9.46202]
[1778789067202,36.4,81552.79,0.0,-0.89554,0.0001,9.46202]
[1778789067601,36.4,81552.79,0.0,-0.89554,0.0001,9.46202]
[1778789067977,36.4,81552.79,0.0,-0.89554,0.0001,9.46202]
[1778789068079,36.4,81556.19,0.0,-0.89522,0.0001,9.48342]
[1778789068224,36.4,81559.21,0.0,-0.89493,0.0001,9.50268]
[1778789070773,36.4,81558.25,0.0,-0.89503,0.0001,9.49638]
[1778789074266,36.4,81555.29,0.0,-0.89538,0.0001,9.47093]
[1778789075907,36.4,81555.29,0.0,-0.89538,0.0001,9.47093]
[1778789075986,36.4,81553.21,0.0,-0.89558,0.0001,9.45743]
[1778789076341,36.4,81553.21,0.0,-0.89558,0.0001,9.45743]
[1778789076902,36.4,81553.21,0.0,-0.89558,0.0001,9.45743]
[1778789076975,36.4,81555.04,0.0,-0.89541,0.0001,9.46909]
[1778789077287,36.4,81562.28,0.0,-0.89472,0.0001,9.51514]
[1778789080834,36.4,81562.43,0.0,-0.89471,0.0001,9.51568]
[1778789081818,36.39,81566.07,0.0,-0.89436,0.0001,9.53852]
[1778789087295,36.39,81565.63,0.0,-0.89442,0.0001,9.53456]
[1778789090378,36.39,81557.24,0.0,-0.89524,0.0001,9.48012]
[1778789091902,36.39,81552.49,0.0,-0.8957,0.0001,9.44972]
[1778789092392,36.39,81550.13,0.0,-0.89592,0.0001,9.4346]
[1778789093503,36.39,81550.13,0.0,-0.89592,0.0001,9.4346]
[1778789096399,36.39,81548.27,0.0,-0.8961,9e-05,9.42255]
[1778789101794,36.39,81549.61,0.0,-0.89598,0.0001,9.43074]
[1778789113539,36.39,81549.25,0.0,-0.89603,0.0001,9.42743]
[1778789116041,36.39,81549.25,0.0,-0.89603,0.0001,9.42735]
[1778789116562,36.38,81554.21,0.0,-0.89556,0.0001,9.45877]
[1778789117569,36.38,81560.51,0.0,-0.89496,0.0001,9.49881]
[1778789120590,36.38,81562.44,0.0,-0.89479,0.0001,9.51055]
[1778789121597,36.38,81558.44,0.0,-0.89517,0.0001,9.48482]
[1778789122604,36.38,81552.88,0.0,-0.8957,0.0001,9.44921]
[1778789123739,36.38,81552.88,0.0,-0.8957,0.0001,9.44921]
[1778789123769,36.38,81550.99,0.0,-0.89589,0.0001,9.43706]
[1778789124878,36.38,81550.99,0.0,-0.89589,0.0001,9.43706]
[1778789125757,36.38,81550.44,0.0,-0.89594,0.0001,9.43346]
[1778789128646,36.38,81546.8,0.0,-0.89629,9e-05,9.40991]
[1778789129915,36.38,81546.8,0.0,-0.89629,9e-05,9.40991]
[1778789133681,36.38,81555.59,0.0,-0.89551,0.0001,9.45986]
[1778789137953,36.38,81554.63,0.0,-0.89561,0.0001,9.45349]
[1778789138021,36.38,81550.89,0.0,-0.89597,0.0001,9.42943]
[1778789141574,36.38,81550.44,0.0,-0.89602,0.0001,9.42631]
[1778789141690,36.38,81550.44,0.0,-0.89602,0.0001,9.42631]
[1778789141814,36.38,81550.44,0.0,-0.89602,0.0001,9.42631]
[1778789141913,36.38,81550.51,0.0,-0.89601,0.0001,9.42667]
[1778789142812,36.38,81550.51,0.0,-0.89601,0.0001,9.42667]
[1778789145203,36.38,81550.44,0.0,-0.89602,0.0001,9.42614]
[1778789144998,36.38,81547.84,0.0,-0.89627,9e-05,9.40943]
[1778789145520,36.38,81547.84,0.0,-0.89627,9e-05,9.40943]
[1778789146182,36.38,81520.1,0.0,-0.89888,9e-05,9.23354]
[1778789146774,36.38,81490.3,0.0,-0.90163,9e-05,9.04589]
[1778789147508,36.38,81490.3,0.0,-0.90163,9e-05,9.04589]
[1778789147600,36.38,81490.3,0.0,-0.90163,9e-05,9.04589]
[1778789148118,36.38,81490.3,0.0,-0.90163,9e-05,9.04589]
[1778789148155,36.38,81482.13,0.0,-0.90237,9e-05,8.99499]
[1778789148307,36.38,81482.13,0.0,-0.90237,9e-05,8.99499]
[1778789148475,36.38,81482.13,0.0,-0.90237,9e-05,8.99499]
[1778789151584,36.38,81482.81,0.0,-0.90231,9e-05,8.99955]
[1778789151809,36.38,81484.44,0.0,-0.90216,9e-05,9.00951]
[1778789152816,36.38,81493.64,0.0,-0.90132,9e-05,9.06689]
[1778789153823,36.38,81492.72,0.0,-0.90141,9e-05,9.06116]
[1778789158858,36.38,81491.71,0.0,-0.9015,9e-05,9.05514]
[1778789162888,36.38,81498.16,0.0,-0.9009,9e-05,9.09587]
[1778789164902,36.38,81495.88,0.0,-0.90111,9e-05,9.08161]
[1778789166660,36.38,81495.68,0.0,-0.90113,9e-05,9.08039]
[1778789168966,36.38,81493.78,0.0,-0.9013,9e-05,9.06855]
[1778789171854,36.38,81493.57,0.0,-0.90132,9e-05,9.0674]
[1778789171951,36.38,81500.42,0.0,-0.90069,9e-05,9.11046]
[1778789172958,36.38,81504.15,0.0,-0.90034,9e-05,9.13396]
[1778789174972,36.38,81503.87,0.0,-0.90037,9e-05,9.13217]
[1778789176986,36.38,81509.96,0.0,-0.89981,9e-05,9.17044]
[1778789177932,36.38,81509.96,0.0,-0.89981,9e-05,9.17044]
[1778789178070,36.38,81509.96,0.0,-0.89981,9e-05,9.17044]
[1778789179571,36.38,81510.82,0.0,-0.89973,9e-05,9.17575]
[1778789180050,36.38,81510.82,0.0,-0.89973,9e-05,9.17575]
[1778789181567,36.38,81510.81,0.0,-0.89973,9e-05,9.17559]
[1778789182026,36.38,81510.49,0.0,-0.89976,9e-05,9.17341]
[1778789182889,36.38,81510.49,0.0,-0.89976,9e-05,9.17341]
[1778789185055,36.38,81509.59,0.0,-0.89985,9e-05,9.16749]
[1778789185566,36.38,81509.59,0.0,-0.89985,9e-05,9.16749]
[1778789186198,36.38,81509.59,0.0,-0.89985,9e-05,9.16749]
[1778789186062,36.38,81509.45,0.0,-0.89986,9e-05,9.16651]
[1778789186562,36.38,81509.45,0.0,-0.89986,9e-05,9.16651]
[1778789187069,36.38,81508.35,0.0,-0.89997,9e-05,9.1595]
[1778789187564,36.38,81508.35,0.0,-0.89997,9e-05,9.1595]
[1778789188077,36.38,81508.2,0.0,-0.89998,9e-05,9.15847]
[1778789190091,36.38,81509.01,0.0,-0.89991,9e-05,9.16342]
[1778789193112,36.38,81509.75,0.0,-0.8999,9e-05,9.16211]
[1778789195126,36.38,81510.38,0.0,-0.89984,9e-05,9.16601]
[1778789196133,36.38,81511.13,0.0,-0.89977,9e-05,9.1706]
[1778789198156,36.38,81518.93,0.0,-0.89905,9e-05,9.2197]
[1778789198524,36.38,81518.93,0.0,-0.89905,9e-05,9.2197]
[1778789198894,36.38,81518.93,0.0,-0.89905,9e-05,9.2197]
[1778789199171,36.38,81547.51,0.0,-0.89637,9e-05,9.40072]
[1778789200167,36.38,81563.77,0.0,-0.89481,0.0001,9.50455]
[1778789201174,36.38,81567.91,0.0,-0.89441,0.0001,9.53117]
[1778789202181,36.38,81566.0,0.0,-0.89459,0.0001,9.5191]
[1778789207217,36.38,81568.59,0.0,-0.89433,0.0001,9.53645]
[1778789211244,36.38,81572.76,0.0,-0.89394,0.0001,9.56265]
[1778789212948,36.38,81572.88,0.0,-0.89393,0.0001,9.56318]
[1778789215272,36.37,81574.14,0.0,-0.89382,0.0001,9.57051]
[1778789217014,36.37,81574.1,0.0,-0.89383,0.0001,9.57]
[1778789217071,36.37,81574.1,0.0,-0.89383,0.0001,9.57]
[1778789217286,36.37,81574.06,0.0,-0.89384,0.0001,9.56949]
[1778789219782,36.37,81574.43,0.0,-0.8938,0.0001,9.57161]
[1778789219787,36.37,81574.96,0.0,-0.89376,0.0001,9.57475]
[1778789221142,36.37,81574.96,0.0,-0.89376,0.0001,9.57475]
[1778789221174,36.37,81577.07,0.0,-0.89356,0.0001,9.58772]
[1778789221365,36.37,81577.07,0.0,-0.89356,0.0001,9.58772]
[1778789221738,36.37,81577.07,0.0,-0.89356,0.0001,9.58772]
[1778789221745,36.37,81582.29,0.0,-0.89306,0.0001,9.62119]
[1778789223329,36.37,81585.75,0.0,-0.89272,0.0001,9.64341]
[1778789224336,36.37,81588.46,0.0,-0.89246,0.0001,9.6608]
[1778789227211,36.37,81587.24,0.0,-0.89257,0.0001,9.65292]
[1778789226409,36.37,81590.04,0.0,-0.8923,0.0001,9.67089]
[1778789227567,36.37,81590.04,0.0,-0.8923,0.0001,9.67089]
[1778789227668,36.37,81592.54,0.0,-0.89206,0.0001,9.6869]
[1778789231385,36.37,81594.26,0.0,-0.8919,0.0001,9.69762]
[1778789233148,36.37,81594.26,0.0,-0.8919,0.0001,9.69762]
[1778789233249,36.37,81595.94,0.0,-0.89174,0.0001,9.7082]
[1778789233577,36.37,81595.94,0.0,-0.89174,0.0001,9.7082]
[1778789233624,36.37,81596.22,0.0,-0.89171,0.0001,9.71]
[1778789234406,36.37,81597.17,0.0,-0.89162,0.0001,9.71599]
[1778789235413,36.37,81595.93,0.0,-0.89174,0.0001,9.70788]
[1778789236420,36.37,81594.1,0.0,-0.89192,0.0001,9.69598]
[1778789237427,36.37,81594.71,0.0,-0.89186,0.0001,9.6998]
[1778789238434,36.37,81593.8,0.0,-0.89195,0.0001,9.69383]
[1778789239441,36.37,81595.1,0.0,-0.89183,0.0001,9.70209]
[1778789240448,36.37,81596.24,0.0,-0.89172,0.0001,9.70932]
[1778789241455,36.37,81595.81,0.0,-0.89176,0.0001,9.70642]
[1778789242462,36.37,81595.6,0.0,-0.89179,0.0001,9.70495]
[1778789243469,36.37,81595.8,0.0,-0.89177,0.0001,9.70612]
[1778789245486,36.37,81594.76,0.0,-0.89187,0.0001,9.69919]
[1778789248508,36.37,81595.21,0.0,-0.89183,0.0001,9.70176]
[1778789249517,36.37,81596.57,0.0,-0.8917,0.0001,9.7104]
[1778789250524,36.36,81593.35,0.0,-0.89202,0.0001,9.68956]
[1778789251531,36.36,81597.19,0.0,-0.8917,0.0001,9.70841]
[1778789252538,36.36,81598.55,0.0,-0.89157,0.0001,9.71703]
[1778789257820,36.36,81598.59,0.0,-0.89157,0.0001,9.71674]
[1778789257889,36.36,81591.0,0.0,-0.89232,0.0001,9.66778]
[1778789258580,36.36,81576.38,0.0,-0.89374,0.0001,9.5739]
[1778789259587,36.36,81571.21,0.0,-0.89424,0.0001,9.54088]
[1778789260503,36.36,81571.21,0.0,-0.89424,0.0001,9.54088]
[1778789266636,36.36,81570.2,0.0,-0.89432,0.0001,9.53536]
[1778789268906,36.36,81570.2,0.0,-0.89432,0.0001,9.53536]
[1778789269906,36.37,81570.2,0.0,-0.89431,0.0001,9.53564]
[1778789271922,36.37,81570.01,0.0,-0.89433,0.0001,9.53456]
[1778789272678,36.37,81575.14,0.0,-0.89384,0.0001,9.56713]
[1778789273685,36.36,81582.46,0.0,-0.89314,0.0001,9.61379]
[1778789274361,36.36,81582.46,0.0,-0.89314,0.0001,9.61379]
[1778789274692,36.36,81578.9,0.0,-0.89348,0.0001,9.59066]
[1778789279729,36.36,81578.8,0.0,-0.89349,0.0001,9.59042]
[1778789280736,36.37,81580.96,0.0,-0.89328,0.0001,9.60436]
[1778789285773,36.37,81580.53,0.0,-0.89331,0.0001,9.60199]
[1778789286525,36.37,81580.53,0.0,-0.89331,0.0001,9.60199]
[1778789289801,36.37,81574.19,0.0,-0.89392,0.0001,9.5617]
[1778789290834,36.37,81574.19,0.0,-0.89392,0.0001,9.5617]
[1778789291815,36.37,81578.63,0.0,-0.8935,0.0001,9.58974]
[1778789292822,36.37,81580.43,0.0,-0.89333,0.0001,9.60103]
[1778789297455,36.36,81580.17,0.0,-0.89337,0.0001,9.59832]
[1778789299831,36.36,81579.33,0.0,-0.89346,0.0001,9.59241]
[1778789305913,36.36,81578.86,0.0,-0.89353,0.0001,9.58765]
[1778789310950,36.35,81579.47,0.0,-0.89349,0.0001,9.5904]
[1778789313970,36.35,81576.04,0.0,-0.89389,0.0001,9.56201]
[1778789319296,36.35,81575.77,0.0,-0.89392,0.0001,9.55955]
[1778789320365,36.35,81573.82,0.0,-0.89412,0.0001,9.54655]
[1778789324351,36.35,81574.02,0.0,-0.89411,0.0001,9.54749]
[1778789325368,36.35,81573.3,0.0,-0.89418,0.0001,9.54258]
[1778789326454,36.35,81573.29,0.0,-0.89418,0.0001,9.54252]
[1778789326057,36.35,81562.31,0.0,-0.89524,0.0001,9.47218]
[1778789326542,36.35,81562.31,0.0,-0.89524,0.0001,9.47218]
[1778789327064,36.35,81551.45,0.0,-0.89627,0.0001,9.4029]
[1778789327941,36.35,81551.45,0.0,-0.89627,0.0001,9.4029]
[1778789328071,36.35,81552.28,0.0,-0.89619,0.0001,9.40824]
[1778789332733,36.35,81553.27,0.0,-0.89612,0.0001,9.41352]
[1778789333330,36.35,81553.27,0.0,-0.89612,0.0001,9.41352]
[1778789333409,36.34,81560.88,0.0,-0.8954,0.0001,9.46129]
[1778789333985,36.34,81560.88,0.0,-0.8954,0.0001,9.46129]
[1778789334222,36.34,81560.88,0.0,-0.8954,0.0001,9.46129]
[1778789334305,36.34,81565.91,0.0,-0.89493,0.0001,9.49296]
[1778789336127,36.34,81563.98,0.0,-0.89512,0.0001,9.48014]
[1778789337996,36.34,81562.96,0.0,-0.89522,0.0001,9.47313]
[1778789338065,36.34,81562.96,0.0,-0.89522,0.0001,9.47313]
[1778789338142,36.34,81564.94,0.0,-0.89504,0.0001,9.48531]
[1778789339569,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789339674,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789339753,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789339810,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789339822,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789340057,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789340191,36.34,81566.06,0.0,-0.89493,0.0001,9.4924]
[1778789340450,36.34,81566.44,0.0,-0.8949,0.0001,9.49466]
[1778789341200,36.34,81566.44,0.0,-0.8949,0.0001,9.49466]
[1778789341309,36.34,81566.44,0.0,-0.8949,0.0001,9.49466]
[1778789341376,36.34,81566.44,0.0,-0.8949,0.0001,9.49466]
[1778789341410,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789341497,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789341572,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789341579,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789341808,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789342194,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789342307,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789342319,36.34,81566.43,0.0,-0.8949,0.0001,9.4945]
[1778789342408,36.34,81566.35,0.0,-0.89491,0.0001,9.4939]
[1778789342532,36.34,81566.35,0.0,-0.89491,0.0001,9.4939]
[1778789345573,36.34,81566.16,0.0,-0.89493,0.0001,9.4925]
[1778789345755,36.34,81566.16,0.0,-0.89493,0.0001,9.4925]
[1778789345807,36.34,81566.16,0.0,-0.89493,0.0001,9.4925]
[1778789345932,36.34,81566.16,0.0,-0.89493,0.0001,9.4925]
[1778789346116,36.34,81566.16,0.0,-0.89493,0.0001,9.4925]
[1778789347202,36.34,81566.16,0.0,-0.89493,0.0001,9.49241]
[1778789347310,36.34,81566.16,0.0,-0.89493,0.0001,9.49241]
[1778789347332,36.34,81566.16,0.0,-0.89493,0.0001,9.49241]
[1778789347548,36.34,81564.87,0.0,-0.89506,0.0001,9.48398]
[1778789347562,36.34,81564.87,0.0,-0.89506,0.0001,9.48398]
[1778789352145,36.34,81564.96,0.0,-0.89506,0.0001,9.48433]
[1778789352298,36.34,81564.96,0.0,-0.89506,0.0001,9.48433]
[1778789352398,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789352489,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789352671,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789352771,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789352828,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789352969,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789353067,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789353120,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789353368,36.34,81567.25,0.0,-0.89484,0.0001,9.49882]
[1778789353390,36.34,81558.12,0.0,-0.89571,0.0001,9.44043]
[1778789353530,36.34,81558.12,0.0,-0.89571,0.0001,9.44043]
[1778789353560,36.34,81558.12,0.0,-0.89571,0.0001,9.44043]
[1778789353714,36.34,81558.12,0.0,-0.89571,0.0001,9.44043]
[1778789354254,36.34,81550.77,0.0,-0.89641,9e-05,9.3936]
[1778789355261,36.34,81550.12,0.0,-0.89648,9e-05,9.38945]
[1778789355562,36.34,81550.12,0.0,-0.89648,9e-05,9.38945]
[1778789356269,36.34,81550.21,0.0,-0.89647,9e-05,9.39008]
[1778789361304,36.33,81550.01,0.0,-0.8965,9e-05,9.38798]
[1778789367346,36.33,81550.2,0.0,-0.89651,9e-05,9.38715]
[1778789372314,36.33,81549.73,0.0,-0.89661,9e-05,9.37863]
[1778789373358,36.33,81548.89,0.0,-0.89669,9e-05,9.37334]
[1778789373565,36.33,81549.23,0.0,-0.89665,9e-05,9.37556]
[1778789373915,36.33,81549.23,0.0,-0.89665,9e-05,9.37556]
[1778789374400,36.33,81538.22,0.0,-0.8977,9e-05,9.30526]
[1778789375407,36.33,81532.75,0.0,-0.89822,9e-05,9.27034]
[1778789376179,36.33,81532.75,0.0,-0.89822,9e-05,9.27034]
[1778789380443,36.33,81535.01,0.0,-0.89802,9e-05,9.28366]
[1778789381450,36.33,81543.87,0.0,-0.89719,9e-05,9.33967]
[1778789382174,36.33,81543.87,0.0,-0.89719,9e-05,9.33967]
[1778789382457,36.33,81544.95,0.0,-0.89709,9e-05,9.34622]
[1778789387493,36.32,81543.76,0.0,-0.89723,9e-05,9.33705]
[1778789392528,36.32,81543.14,0.0,-0.89731,9e-05,9.3315]
[1778789397563,36.31,81544.01,0.0,-0.89725,9e-05,9.33538]
[1778789402598,36.31,81544.99,0.0,-0.89719,9e-05,9.33993]
[1778789403845,36.31,81544.99,0.0,-0.89719,9e-05,9.33993]
[1778789404612,36.31,81551.44,0.0,-0.89658,9e-05,9.38028]
[1778789405619,36.31,81554.66,0.0,-0.89628,0.0001,9.40078]
[1778789407287,36.31,81555.91,0.0,-0.89616,0.0001,9.40871]
[1778789407633,36.31,81556.9,0.0,-0.89607,0.0001,9.41497]
[1778789408640,36.31,81557.29,0.0,-0.89603,0.0001,9.4174]
[1778789410654,36.31,81557.09,0.0,-0.89605,0.0001,9.416]
[1778789413675,36.31,81559.58,0.0,-0.89582,0.0001,9.43173]
[1778789415689,36.31,81556.67,0.0,-0.8961,0.0001,9.41302]
[1778789417703,36.31,81556.87,0.0,-0.89608,0.0001,9.41421]
[1778789418710,36.31,81548.75,0.0,-0.89685,9e-05,9.36245]
[1778789420724,36.3,81546.61,0.0,-0.89706,9e-05,9.34811]
[1778789423745,36.3,81544.79,0.0,-0.89725,9e-05,9.33551]
[1778789427315,36.3,81545.03,0.0,-0.89724,9e-05,9.33637]
[1778789427404,36.3,81547.47,0.0,-0.89702,9e-05,9.3512]
[1778789427570,36.3,81547.47,0.0,-0.89702,9e-05,9.3512]
[1778789428361,36.3,81547.47,0.0,-0.89702,9e-05,9.3512]
[1778789428425,36.3,81547.47,0.0,-0.89702,9e-05,9.3512]
[1778789428560,36.3,81547.4,0.0,-0.89703,9e-05,9.3504]
[1778789434822,36.29,81547.36,0.0,-0.89712,9e-05,9.34231]
[1778789437299,36.29,81548.06,0.0,-0.89706,9e-05,9.34641]
[1778789437572,36.29,81547.51,0.0,-0.89712,9e-05,9.34256]
[1778789437843,36.29,81546.7,0.0,-0.8972,9e-05,9.33706]
[1778789439030,36.29,81546.7,0.0,-0.8972,9e-05,9.33706]
[1778789439064,36.29,81546.7,0.0,-0.8972,9e-05,9.33706]
[1778789439105,36.29,81545.6,0.0,-0.89731,9e-05,9.32973]
[1778789439565,36.29,81545.6,0.0,-0.89731,9e-05,9.32973]
[1778789443886,36.29,81542.23,0.0,-0.89765,9e-05,9.30672]
[1778789447914,36.28,81540.46,0.0,-0.89783,9e-05,9.29431]
[1778789452988,36.28,81540.71,0.0,-0.89783,9e-05,9.29477]
[1778789453588,36.28,81540.71,0.0,-0.89783,9e-05,9.29448]
[1778789453727,36.28,81540.71,0.0,-0.89783,9e-05,9.29448]
[1778789453816,36.28,81540.71,0.0,-0.89783,9e-05,9.29448]
[1778789455567,36.28,81540.78,0.0,-0.89783,9e-05,9.29436]
[1778789455970,36.28,81542.01,0.0,-0.89772,9e-05,9.30188]
[1778789457207,36.28,81542.01,0.0,-0.89772,9e-05,9.30188]
[1778789457386,36.28,81542.01,0.0,-0.89772,9e-05,9.30188]
[1778789457878,36.28,81541.82,0.0,-0.89775,9e-05,9.30008]
[1778789457916,36.28,81541.82,0.0,-0.89775,9e-05,9.30008]
[1778789458060,36.28,81541.82,0.0,-0.89775,9e-05,9.30008]
[1778789458153,36.28,81541.82,0.0,-0.89775,9e-05,9.30008]
[1778789458308,36.28,81541.82,0.0,-0.89775,9e-05,9.30008]
[1778789458390,36.28,81545.04,0.0,-0.89745,9e-05,9.32021]
[1778789459296,36.28,81545.04,0.0,-0.89745,9e-05,9.32021]
[1778789459311,36.28,81545.04,0.0,-0.89745,9e-05,9.32021]
[1778789459315,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789459571,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789459842,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789459857,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789459937,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789460027,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789460059,36.28,81548.29,0.0,-0.89714,9e-05,9.34088]
[1778789460160,36.27,81551.12,0.0,-0.89688,9e-05,9.35854]
[1778789462026,36.27,81552.09,0.0,-0.89679,9e-05,9.36434]
[1778789462059,36.27,81552.09,0.0,-0.89679,9e-05,9.36434]
[1778789462334,36.27,81552.09,0.0,-0.89679,9e-05,9.36434]
[1778789462696,36.27,81552.37,0.0,-0.89677,9e-05,9.36573]
[1778789462780,36.27,81552.37,0.0,-0.89677,9e-05,9.36573]
[1778789462808,36.27,81552.37,0.0,-0.89677,9e-05,9.36573]
[1778789463569,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789463824,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789463877,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789463974,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789464074,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789464226,36.27,81550.89,0.0,-0.89692,9e-05,9.35591]
[1778789465033,36.27,81547.65,0.0,-0.89724,9e-05,9.33453]
[1778789465575,36.27,81547.65,0.0,-0.89724,9e-05,9.33453]
[1778789471075,36.26,81547.73,0.0,-0.89726,9e-05,9.33289]
[1778789472975,36.26,81547.8,0.0,-0.89726,9e-05,9.33298]
[1778789475567,36.26,81548.16,0.0,-0.89724,9e-05,9.33421]
[1778789475762,36.26,81548.16,0.0,-0.89724,9e-05,9.33421]
[1778789477562,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789477595,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789477635,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789477688,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789477809,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789477946,36.26,81548.06,0.0,-0.89726,9e-05,9.33322]
[1778789481567,36.26,81548.67,0.0,-0.89723,9e-05,9.33532]
[1778789481762,36.26,81548.67,0.0,-0.89723,9e-05,9.33532]
[1778789481808,36.26,81548.67,0.0,-0.89723,9e-05,9.33532]
[1778789482046,36.26,81548.67,0.0,-0.89723,9e-05,9.33532]
[1778789482165,36.26,81548.67,0.0,-0.89723,9e-05,9.33532]
[1778789483571,36.26,81548.46,0.0,-0.89725,9e-05,9.33363]
[1778789485560,36.25,81548.46,0.0,-0.89726,9e-05,9.33291]
[1778789485868,36.25,81548.46,0.0,-0.89726,9e-05,9.33291]
[1778789485920,36.25,81548.46,0.0,-0.89726,9e-05,9.33291]
[1778789486603,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789486749,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789486808,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789486921,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789486972,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789487058,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789487300,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789487353,36.25,81548.46,0.0,-0.89728,9e-05,9.3322]
[1778789489564,36.25,81548.73,0.0,-0.89726,9e-05,9.33321]
[1778789489202,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789489706,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789489758,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789490262,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789490312,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789490486,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789490563,36.25,81551.06,0.0,-0.89705,9e-05,9.34769]
[1778789490413,36.25,81548.78,0.0,-0.89727,9e-05,9.33244]
[1778789490798,36.25,81548.78,0.0,-0.89727,9e-05,9.33244]
[1778789490962,36.25,81548.78,0.0,-0.89727,9e-05,9.33244]
[1778789491216,36.25,81550.95,0.0,-0.89712,9e-05,9.34054]
[1778789496255,36.24,81551.25,0.0,-0.89711,9e-05,9.34097]
[1778789496309,36.24,81551.25,0.0,-0.89711,9e-05,9.34097]
[1778789496323,36.24,81551.25,0.0,-0.89711,9e-05,9.34097]
[1778789496562,36.24,81551.25,0.0,-0.89711,9e-05,9.34097]
[1778789496574,36.24,81551.25,0.0,-0.89711,9e-05,9.34097]
[1778789496604,36.24,81550.44,0.0,-0.8972,9e-05,9.33544]
[1778789497507,36.24,81550.44,0.0,-0.8972,9e-05,9.33544]
[1778789497564,36.24,81550.44,0.0,-0.8972,9e-05,9.33544]
[1778789497258,36.24,81548.42,0.0,-0.89739,9e-05,9.32221]
[1778789497642,36.24,81548.42,0.0,-0.89739,9e-05,9.32221]
[1778789497842,36.24,81548.42,0.0,-0.89739,9e-05,9.32221]
[1778789501561,36.24,81548.01,0.0,-0.89745,9e-05,9.31857]
[1778789501286,36.24,81545.68,0.0,-0.89767,9e-05,9.30341]
[1778789501926,36.24,81545.68,0.0,-0.89767,9e-05,9.30341]
[1778789501977,36.24,81545.68,0.0,-0.89767,9e-05,9.30341]
[1778789505574,36.24,81546.94,0.0,-0.89757,9e-05,9.31045]
[1778789505715,36.24,81546.69,0.0,-0.8976,9e-05,9.30853]
[1778789505808,36.24,81546.69,0.0,-0.8976,9e-05,9.30853]
[1778789505922,36.24,81546.69,0.0,-0.8976,9e-05,9.30853]
[1778789507314,36.24,81546.14,0.0,-0.89765,9e-05,9.3047]
[1778789509444,36.23,81546.15,0.0,-0.89766,9e-05,9.30412]
[1778789509573,36.23,81546.15,0.0,-0.89766,9e-05,9.30412]
[1778789509544,36.23,81548.65,0.0,-0.89744,9e-05,9.31939]
[1778789510350,36.23,81548.0,0.0,-0.8975,9e-05,9.31525]
[1778789511475,36.23,81548.0,0.0,-0.8975,9e-05,9.31525]
[1778789511555,36.23,81548.0,0.0,-0.8975,9e-05,9.31525]
[1778789511577,36.23,81547.54,0.0,-0.89755,9e-05,9.31164]
[1778789511962,36.23,81547.54,0.0,-0.89755,9e-05,9.31164]
[1778789512370,36.23,81535.49,0.0,-0.89869,9e-05,9.23508]
[1778789513022,36.23,81535.49,0.0,-0.89869,9e-05,9.23508]
[1778789513377,36.23,81531.26,0.0,-0.89909,9e-05,9.20793]
[1778789514384,36.23,81527.97,0.0,-0.8994,9e-05,9.18687]
[1778789515569,36.23,81527.97,0.0,-0.8994,9e-05,9.18687]
[1778789516293,36.23,81526.78,0.0,-0.89952,9e-05,9.17901]
[1778789516311,36.23,81526.78,0.0,-0.89952,9e-05,9.17901]
[1778789516338,36.23,81526.78,0.0,-0.89952,9e-05,9.17901]
[1778789516400,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789516812,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789517084,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789517476,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789517564,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789517585,36.23,81526.64,0.0,-0.89953,9e-05,9.17813]
[1778789517513,36.23,81526.37,0.0,-0.89956,9e-05,9.17615]
[1778789517809,36.23,81526.37,0.0,-0.89956,9e-05,9.17615]
[1778789518414,36.23,81526.85,0.0,-0.89951,9e-05,9.17919]
[1778789520428,36.23,81527.21,0.0,-0.89948,9e-05,9.18119]
[1778789521496,36.23,81527.21,0.0,-0.89948,9e-05,9.18119]
[1778789521561,36.23,81527.21,0.0,-0.89948,9e-05,9.18119]
[1778789521508,36.23,81527.27,0.0,-0.89948,9e-05,9.1813]
[1778789521644,36.23,81527.27,0.0,-0.89948,9e-05,9.1813]
[1778789521694,36.23,81527.27,0.0,-0.89948,9e-05,9.1813]
[1778789521808,36.23,81527.27,0.0,-0.89948,9e-05,9.1813]
[1778789522442,36.23,81527.3,0.0,-0.89948,9e-05,9.18149]
[1778789523439,36.23,81527.3,0.0,-0.89948,9e-05,9.18149]
[1778789523569,36.23,81527.3,0.0,-0.89948,9e-05,9.18149]
[1778789523579,36.23,81527.3,0.0,-0.89948,9e-05,9.18149]
[1778789523449,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789523810,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789523923,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789523932,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789523952,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789524051,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789524062,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789524099,36.23,81523.8,0.0,-0.89981,9e-05,9.15907]
[1778789524456,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525216,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525308,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525323,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525373,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525570,36.23,81521.9,0.0,-0.89999,9e-05,9.14695]
[1778789525574,36.23,81522.1,0.0,-0.89997,9e-05,9.14814]
[1778789526470,36.23,81522.35,0.0,-0.89995,9e-05,9.14963]
[1778789527477,36.23,81523.16,0.0,-0.89987,9e-05,9.15467]
[1778789529491,36.22,81522.73,0.0,-0.89992,9e-05,9.15178]
[1778789530498,36.22,81523.45,0.0,-0.89985,9e-05,9.15625]
[1778789531505,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789531701,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789531808,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789531820,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789531870,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789532058,36.22,81523.15,0.0,-0.89988,9e-05,9.15427]
[1778789532512,36.22,81523.12,0.0,-0.89988,9e-05,9.15401]
[1778789533519,36.22,81522.57,0.0,-0.89994,9e-05,9.15045]
[1778789536542,36.22,81523.02,0.0,-0.8999,9e-05,9.15309]
[1778789536832,36.22,81523.02,0.0,-0.8999,9e-05,9.15309]
[1778789536988,36.22,81523.02,0.0,-0.8999,9e-05,9.15309]
[1778789537037,36.22,81523.02,0.0,-0.8999,9e-05,9.15309]
[1778789537062,36.22,81523.02,0.0,-0.8999,9e-05,9.15309]
[1778789537549,36.22,81523.25,0.0,-0.89988,9e-05,9.15447]
[1778789541578,36.22,81522.68,0.0,-0.89993,9e-05,9.15059]
[1778789541966,36.22,81522.68,0.0,-0.89993,9e-05,9.15059]
[1778789542054,36.22,81522.68,0.0,-0.89993,9e-05,9.15059]
[1778789542103,36.22,81522.68,0.0,-0.89993,9e-05,9.15059]
[1778789542310,36.22,81522.68,0.0,-0.89993,9e-05,9.15059]
[1778789542584,36.22,81523.07,0.0,-0.8999,9e-05,9.153]
[1778789543591,36.22,81523.64,0.0,-0.89985,9e-05,9.15654]
[1778789545605,36.22,81523.19,0.0,-0.89989,9e-05,9.15356]
[1778789546197,36.22,81523.19,0.0,-0.89989,9e-05,9.15356]
[1778789546619,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789546920,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547053,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547281,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547310,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547421,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547429,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547566,36.22,81510.59,0.0,-0.90106,9e-05,9.07396]
[1778789547620,36.22,81507.31,0.0,-0.90136,9e-05,9.05336]
[1778789550781,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789550807,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789550824,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789550873,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551061,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551469,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551562,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551581,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551631,36.22,81506.21,0.0,-0.90146,9e-05,9.04663]
[1778789551570,36.22,81506.38,0.0,-0.90149,9e-05,9.04225]
[1778789551810,36.22,81506.38,0.0,-0.90149,9e-05,9.04225]
[1778789551910,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553269,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553312,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553420,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553471,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553563,36.22,81506.28,0.0,-0.9015,9e-05,9.04163]
[1778789553520,36.22,81505.92,0.0,-0.90153,9e-05,9.0396]
[1778789558697,36.23,81504.97,0.0,-0.90161,9e-05,9.03429]
[1778789561718,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562683,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562800,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562814,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562903,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562916,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789562983,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789563029,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789563063,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789563388,36.23,81501.65,0.0,-0.90191,9e-05,9.01387]
[1778789563490,36.23,81500.42,0.0,-0.90201,9e-05,9.00652]
[1778789563732,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789564791,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789564810,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789564887,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789564931,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789565043,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789565060,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789565095,36.23,81493.68,0.0,-0.90263,9e-05,8.96422]
[1778789565136,36.23,81494.1,0.0,-0.90259,9e-05,8.96711]
[1778789567228,36.23,81494.33,0.0,-0.90256,9e-05,8.96881]
[1778789567311,36.23,81494.33,0.0,-0.90256,9e-05,8.96881]
[1778789567328,36.23,81494.33,0.0,-0.90256,9e-05,8.96881]
[1778789567533,36.23,81494.33,0.0,-0.90256,9e-05,8.96881]
[1778789567581,36.23,81494.33,0.0,-0.90256,9e-05,8.96881]
[1778789567634,36.23,81493.25,0.0,-0.90265,9e-05,8.96256]
[1778789569422,36.23,81491.42,0.0,-0.90282,9e-05,8.95109]
[1778789569563,36.23,81491.42,0.0,-0.90282,9e-05,8.95109]
[1778789569569,36.23,81491.42,0.0,-0.90282,9e-05,8.95109]
[1778789569508,36.23,81486.29,0.0,-0.90328,9e-05,8.91958]
[1778789569772,36.23,81486.29,0.0,-0.90328,9e-05,8.91958]
[1778789569811,36.23,81486.29,0.0,-0.90328,9e-05,8.91958]
[1778789569873,36.23,81485.77,0.0,-0.90333,9e-05,8.91633]
[1778789572795,36.23,81482.9,0.0,-0.90357,9e-05,8.89941]
[1778789573982,36.23,81482.9,0.0,-0.90357,9e-05,8.89941]
[1778789574038,36.23,81482.9,0.0,-0.90357,9e-05,8.89941]
[1778789574059,36.23,81482.9,0.0,-0.90357,9e-05,8.89941]
[1778789574158,36.23,81482.9,0.0,-0.90357,9e-05,8.89941]
[1778789574237,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575003,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575060,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575074,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575309,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575386,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575557,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575563,36.23,81482.02,0.0,-0.90364,9e-05,8.89427]
[1778789575574,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789575717,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789575808,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789576015,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789576057,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789576351,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789576600,36.23,81474.86,0.0,-0.90429,9e-05,8.84963]
[1778789576632,36.23,81471.49,0.0,-0.90459,9e-05,8.82871]
[1778789579564,36.23,81471.2,0.0,-0.90462,9e-05,8.82691]
[1778789579616,36.23,81471.2,0.0,-0.90462,9e-05,8.82691]
[1778789579633,36.23,81471.2,0.0,-0.90462,9e-05,8.82691]
[1778789579635,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789579809,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789579953,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789579966,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789580059,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789580122,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789580316,36.24,81471.24,0.0,-0.90461,9e-05,8.82741]
[1778789580417,36.24,81470.96,0.0,-0.90464,9e-05,8.82567]
[1778789581829,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582059,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582064,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582177,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582312,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582328,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582525,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582568,36.24,81471.12,0.0,-0.90462,9e-05,8.82674]
[1778789582626,36.24,81471.29,0.0,-0.9046,9e-05,8.82794]
[1778789582738,36.24,81471.29,0.0,-0.9046,9e-05,8.82794]
[1778789582874,36.24,81471.29,0.0,-0.9046,9e-05,8.82794]
[1778789588479,36.24,81470.12,0.0,-0.90469,9e-05,8.82203]
[1778789588508,36.24,81470.12,0.0,-0.90469,9e-05,8.82203]
[1778789588574,36.24,81470.12,0.0,-0.90469,9e-05,8.82203]
[1778789588579,36.24,81469.76,0.0,-0.90471,9e-05,8.82067]
[1778789588677,36.24,81469.76,0.0,-0.90471,9e-05,8.82067]
[1778789588828,36.24,81469.76,0.0,-0.90471,9e-05,8.82067]
[1778789590018,36.24,81470.03,0.0,-0.90468,9e-05,8.82235]
[1778789590071,36.24,81470.03,0.0,-0.90468,9e-05,8.82235]
[1778789590119,36.24,81469.75,0.0,-0.9047,9e-05,8.82104]
[1778789591571,36.24,81469.75,0.0,-0.9047,9e-05,8.82104]
[1778789593015,36.24,81469.78,0.0,-0.90469,9e-05,8.82209]
[1778789594359,36.25,81469.7,0.0,-0.90469,9e-05,8.82202]
[1778789594478,36.25,81469.7,0.0,-0.90469,9e-05,8.82202]
[1778789597568,36.25,81467.34,0.0,-0.90488,9e-05,8.80861]
[1778789599690,36.25,81467.72,0.0,-0.90483,9e-05,8.8119]
[1778789602314,36.25,81468.44,0.0,-0.90477,9e-05,8.81648]
[1778789603143,36.25,81468.42,0.0,-0.90477,9e-05,8.81641]
[1778789609049,36.25,81467.97,0.0,-0.9048,9e-05,8.81393]
[1778789611528,36.25,81468.55,0.0,-0.9048,9e-05,8.81198]
[1778789615091,36.25,81469.05,0.0,-0.90476,9e-05,8.81522]
[1778789620126,36.25,81468.88,0.0,-0.90477,9e-05,8.8143]
[1778789622091,36.25,81468.92,0.0,-0.90477,9e-05,8.81458]
[1778789622140,36.25,81459.71,0.0,-0.90559,9e-05,8.75738]
[1778789623329,36.25,81459.71,0.0,-0.90559,9e-05,8.75738]
[1778789623378,36.25,81453.83,0.0,-0.90611,9e-05,8.72103]
[1778789624590,36.25,81453.83,0.0,-0.90611,9e-05,8.72103]
[1778789624632,36.25,81453.77,0.0,-0.90611,9e-05,8.72101]
[1778789627566,36.25,81453.57,0.0,-0.90613,9e-05,8.71994]
[1778789627595,36.25,81453.9,0.0,-0.90609,9e-05,8.72233]
[1778789629564,36.25,81453.69,0.0,-0.90611,9e-05,8.72103]
[1778789629638,36.26,81453.83,0.0,-0.90609,9e-05,8.72223]
[1778789632210,36.26,81453.3,0.0,-0.90614,9e-05,8.71928]
[1778789633581,36.26,81453.3,0.0,-0.90614,9e-05,8.71928]
[1778789633708,36.26,81453.3,0.0,-0.90614,9e-05,8.71928]
[1778789633680,36.26,81452.78,0.0,-0.90618,9e-05,8.7164]
[1778789637563,36.26,81453.29,0.0,-0.90613,9e-05,8.71991]
[1778789637662,36.26,81453.29,0.0,-0.90612,9e-05,8.72025]
[1778789639577,36.26,81453.29,0.0,-0.90612,9e-05,8.72025]
[1778789639678,36.26,81453.29,0.0,-0.90612,9e-05,8.7206]
[1778789639791,36.26,81453.29,0.0,-0.90612,9e-05,8.7206]
[1778789639807,36.26,81453.29,0.0,-0.90612,9e-05,8.7206]
[1778789640266,36.26,81453.32,0.0,-0.90611,9e-05,8.72078]
[1778789641920,36.26,81453.32,0.0,-0.90611,9e-05,8.72078]
[1778789647316,36.26,81452.59,0.0,-0.90616,9e-05,8.7175]
[1778789647989,36.26,81452.59,0.0,-0.90616,9e-05,8.7175]
[1778789649561,36.26,81452.46,0.0,-0.90617,9e-05,8.71688]
[1778789649661,36.26,81452.34,0.0,-0.90617,9e-05,8.71651]
[1778789649753,36.26,81452.34,0.0,-0.90617,9e-05,8.71651]
[1778789650809,36.26,81452.22,0.0,-0.90618,9e-05,8.71576]
[1778789651344,36.26,81452.64,0.0,-0.90614,9e-05,8.71855]
[1778789653567,36.26,81452.63,0.0,-0.90614,9e-05,8.71867]
[1778789653723,36.26,81452.63,0.0,-0.90614,9e-05,8.71867]
[1778789653667,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789653807,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789654466,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789654610,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789654713,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789655484,36.27,81452.64,0.0,-0.90614,9e-05,8.7191]
[1778789655566,36.27,81429.55,0.0,-0.90817,9e-05,8.57681]
[1778789656379,36.27,81413.88,0.0,-0.90952,9e-05,8.4811]
[1778789657386,36.27,81410.75,0.0,-0.90979,9e-05,8.46251]
[1778789658393,36.27,81415.16,0.0,-0.9094,9e-05,8.49006]
[1778789659400,36.27,81416.72,0.0,-0.90925,9e-05,8.50014]
[1778789660286,36.27,81416.72,0.0,-0.90925,9e-05,8.50014]
[1778789660524,36.27,81414.81,0.0,-0.90941,9e-05,8.48896]
[1778789661128,36.27,81414.81,0.0,-0.90941,9e-05,8.48896]
[1778789661444,36.27,81414.81,0.0,-0.90941,9e-05,8.48896]
[1778789661466,36.27,81414.81,0.0,-0.90941,9e-05,8.48896]
[1778789661563,36.27,81409.55,0.0,-0.90986,9e-05,8.45733]
[1778789662421,36.27,81405.22,0.0,-0.91022,9e-05,8.43148]
[1778789665117,36.28,81404.49,0.0,-0.91027,9e-05,8.42828]
[1778789665494,36.28,81404.49,0.0,-0.91027,9e-05,8.42828]
[1778789665595,36.28,81403.41,0.0,-0.91035,9e-05,8.42233]
[1778789666642,36.28,81403.41,0.0,-0.91035,9e-05,8.42233]
[1778789666737,36.28,81402.46,0.0,-0.91041,9e-05,8.4178]
[1778789667457,36.28,81403.46,0.0,-0.91033,9e-05,8.4239]
[1778789668463,36.28,81402.56,0.0,-0.9104,9e-05,8.41905]
[1778789671680,36.29,81402.67,0.0,-0.91037,9e-05,8.421]
[1778789671976,36.29,81402.65,0.0,-0.91041,9e-05,8.41595]
[1778789672495,36.29,81394.71,0.0,-0.91108,9e-05,8.36826]
[1778789673502,36.29,81391.98,0.0,-0.91131,9e-05,8.35232]
[1778789675516,36.29,81391.01,0.0,-0.91137,9e-05,8.34749]
[1778789677549,36.3,81386.18,0.0,-0.91177,8e-05,8.31888]
[1778789678547,36.3,81384.59,0.0,-0.9119,8e-05,8.30961]
[1778789679557,36.3,81380.59,0.0,-0.91224,8e-05,8.28579]
[1778789682331,36.3,81380.52,0.0,-0.91223,8e-05,8.28622]
[1778789683317,36.3,81379.69,0.0,-0.91229,8e-05,8.28164]
[1778789683590,36.3,81379.82,0.0,-0.91228,8e-05,8.28286]
[1778789684003,36.3,81379.82,0.0,-0.91228,8e-05,8.28286]
[1778789684036,36.3,81379.82,0.0,-0.91228,8e-05,8.28286]
[1778789684060,36.3,81379.82,0.0,-0.91228,8e-05,8.28286]
[1778789684137,36.3,81379.82,0.0,-0.91228,8e-05,8.28286]
[1778789684597,36.31,81380.06,0.0,-0.91219,8e-05,8.28875]
[1778789686040,36.32,81379.14,0.0,-0.91221,8e-05,8.28752]
[1778789686074,36.32,81379.14,0.0,-0.91221,8e-05,8.28752]
[1778789686611,36.32,81373.21,0.0,-0.91271,8e-05,8.25169]
[1778789687618,36.32,81371.13,0.0,-0.91288,8e-05,8.23914]
[1778789688625,36.32,81368.68,0.0,-0.91309,8e-05,8.2245]
[1778789690639,36.32,81366.73,0.0,-0.91325,8e-05,8.21296]
[1778789692653,36.32,81363.23,0.0,-0.91354,8e-05,8.19213]
[1778789695674,36.32,81359.54,0.0,-0.91384,8e-05,8.17039]
[1778789700709,36.33,81345.22,0.0,-0.91501,8e-05,8.08532]
[1778789701008,36.33,81345.22,0.0,-0.91501,8e-05,8.08532]
[1778789701275,36.33,81345.22,0.0,-0.91501,8e-05,8.08532]
[1778789701289,36.33,81345.22,0.0,-0.91501,8e-05,8.08532]
[1778789701716,36.33,81336.76,0.0,-0.91571,8e-05,8.03502]
[1778789702724,36.33,81341.56,0.0,-0.9153,8e-05,8.06435]
[1778789703309,36.33,81341.56,0.0,-0.9153,8e-05,8.06435]
[1778789703731,36.33,81349.89,0.0,-0.91461,8e-05,8.1145]
[1778789704625,36.33,81349.89,0.0,-0.91461,8e-05,8.1145]
[1778789704738,36.33,81352.8,0.0,-0.91437,8e-05,8.13193]
[1778789705012,36.33,81352.8,0.0,-0.91437,8e-05,8.13193]
[1778789705061,36.33,81352.8,0.0,-0.91437,8e-05,8.13193]
[1778789705745,36.33,81366.77,0.0,-0.9132,8e-05,8.21635]
[1778789706753,36.33,81371.76,0.0,-0.91278,8e-05,8.24653]
[1778789709601,36.33,81371.48,0.0,-0.9128,8e-05,8.24496]
[1778789712321,36.33,81371.6,0.0,-0.91279,8e-05,8.24586]
[1778789713316,36.33,81371.28,0.0,-0.91282,8e-05,8.244]
[1778789713801,36.33,81371.26,0.0,-0.91282,8e-05,8.24394]
[1778789714029,36.33,81371.26,0.0,-0.91282,8e-05,8.24394]
[1778789714060,36.33,81371.26,0.0,-0.91282,8e-05,8.24394]
[1778789714139,36.33,81371.26,0.0,-0.91282,8e-05,8.24394]
[1778789714808,36.33,81371.17,0.0,-0.91282,8e-05,8.24346]
[1778789715617,36.33,81371.17,0.0,-0.91282,8e-05,8.24346]
[1778789717311,36.33,81371.4,0.0,-0.9128,8e-05,8.24491]
[1778789717412,36.33,81372.03,0.0,-0.91275,8e-05,8.24877]
[1778789718337,36.33,81372.51,0.0,-0.91271,8e-05,8.25172]
[1778789718839,36.33,81384.28,0.0,-0.91171,8e-05,8.32292]
[1778789720643,36.33,81384.28,0.0,-0.91171,8e-05,8.32292]
[1778789720714,36.33,81395.7,0.0,-0.91073,9e-05,8.39279]
[1778789721312,36.33,81395.7,0.0,-0.91073,9e-05,8.39279]
[1778789721602,36.33,81395.7,0.0,-0.91073,9e-05,8.39279]
[1778789721703,36.33,81395.67,0.0,-0.91073,9e-05,8.39284]
[1778789722865,36.33,81389.59,0.0,-0.91125,9e-05,8.35615]
[1778789723872,36.33,81385.62,0.0,-0.91158,8e-05,8.33236]
[1778789725886,36.34,81387.82,0.0,-0.91139,8e-05,8.34632]
[1778789727310,36.34,81387.82,0.0,-0.91139,8e-05,8.34632]
[1778789728920,36.34,81388.18,0.0,-0.91136,8e-05,8.3483]
[1778789729314,36.34,81388.18,0.0,-0.91136,8e-05,8.3483]
[1778789729402,36.34,81388.18,0.0,-0.91136,8e-05,8.3483]
[1778789729500,36.34,81388.27,0.0,-0.91135,8e-05,8.34873]
[1778789731313,36.34,81388.12,0.0,-0.91137,8e-05,8.3477]
[1778789733245,36.33,81385.69,0.0,-0.91163,8e-05,8.32718]
[1778789735956,36.33,81382.89,0.0,-0.91187,8e-05,8.3098]
[1778789737314,36.33,81382.89,0.0,-0.91187,8e-05,8.3098]
[1778789737388,36.33,81380.87,0.0,-0.91204,8e-05,8.2975]
[1778789738307,36.33,81380.87,0.0,-0.91204,8e-05,8.2975]
[1778789739216,36.33,81380.01,0.0,-0.91212,8e-05,8.29223]
[1778789739305,36.33,81383.19,0.0,-0.91185,8e-05,8.31141]
[1778789739984,36.33,81386.59,0.0,-0.91156,8e-05,8.33192]
[1778789743010,36.33,81390.46,0.0,-0.91124,9e-05,8.35502]
[1778789744018,36.33,81393.27,0.0,-0.911,9e-05,8.37193]
[1778789745023,36.33,81395.63,0.0,-0.9108,9e-05,8.3861]
[1778789746030,36.33,81395.27,0.0,-0.91083,9e-05,8.38371]
[1778789750360,36.33,81395.03,0.0,-0.91086,9e-05,8.38169]
[1778789750409,36.33,81391.87,0.0,-0.91114,9e-05,8.36231]
[1778789751065,36.33,81389.99,0.0,-0.9113,9e-05,8.35075]
[1778789754087,36.33,81385.27,0.0,-0.9117,8e-05,8.32172]
[1778789755094,36.33,81382.25,0.0,-0.91196,8e-05,8.30334]
[1778789756408,36.33,81382.25,0.0,-0.91196,8e-05,8.30334]
[1778789759124,36.33,81379.53,0.0,-0.91219,8e-05,8.28663]
[1778789762145,36.33,81383.52,0.0,-0.91186,8e-05,8.31066]
[1778789763152,36.33,81393.98,0.0,-0.91097,9e-05,8.37402]
[1778789765166,36.33,81393.33,0.0,-0.91103,9e-05,8.36975]
[1778789767180,36.33,81390.68,0.0,-0.91126,9e-05,8.35335]
[1778789771208,36.32,81393.09,0.0,-0.91106,9e-05,8.36743]
[1778789772481,36.32,81393.09,0.0,-0.91106,9e-05,8.36743]
[1778789772522,36.32,81397.66,0.0,-0.91068,9e-05,8.39505]
[1778789773222,36.32,81404.88,0.0,-0.91006,9e-05,8.43882]
[1778789774229,36.32,81408.94,0.0,-0.90971,9e-05,8.46332]
[1778789775236,36.32,81410.75,0.0,-0.90956,9e-05,8.47407]
[1778789776243,36.32,81410.05,0.0,-0.90963,9e-05,8.46948]
[1778789778257,36.32,81410.55,0.0,-0.90959,9e-05,8.47191]
[1778789779264,36.32,81411.51,0.0,-0.90951,9e-05,8.47746]
[1778789780271,36.32,81413.02,0.0,-0.90939,9e-05,8.48637]
[1778789781278,36.32,81413.95,0.0,-0.90931,9e-05,8.49172]
[1778789782285,36.32,81409.03,0.0,-0.90974,9e-05,8.46132]
[1778789783292,36.32,81407.07,0.0,-0.90992,9e-05,8.44907]
[1778789784299,36.32,81406.6,0.0,-0.90996,9e-05,8.44592]
[1778789785306,36.31,81410.02,0.0,-0.90967,9e-05,8.46653]
[1778789786313,36.31,81414.05,0.0,-0.90933,9e-05,8.49085]
[1778789787320,36.31,81414.77,0.0,-0.90927,9e-05,8.49492]
[1778789792355,36.31,81414.97,0.0,-0.90933,9e-05,8.48887]
[1778789797390,36.31,81415.18,0.0,-0.90933,9e-05,8.48853]
[1778789798397,36.3,81414.5,0.0,-0.9094,9e-05,8.48405]
[1778789799404,36.3,81410.32,0.0,-0.90976,9e-05,8.45819]
[1778789800411,36.3,81408.34,0.0,-0.90994,9e-05,8.44583]
[1778789801418,36.3,81407.92,0.0,-0.90998,9e-05,8.44301]
[1778789802279,36.3,81407.92,0.0,-0.90998,9e-05,8.44301]
[1778789802449,36.3,81407.92,0.0,-0.90998,9e-05,8.44301]
[1778789802529,36.3,81384.89,0.0,-0.91195,8e-05,8.30276]
[1778789803253,36.3,81384.89,0.0,-0.91195,8e-05,8.30276]
[1778789803432,36.3,81361.5,0.0,-0.91391,8e-05,8.16152]
[1778789804439,36.3,81360.51,0.0,-0.91399,8e-05,8.15574]
[1778789806174,36.3,81361.97,0.0,-0.91387,8e-05,8.16468]
[1778789806455,36.3,81362.22,0.0,-0.91385,8e-05,8.16635]
[1778789807462,36.3,81359.9,0.0,-0.91404,8e-05,8.15257]
[1778789808470,36.3,81359.05,0.0,-0.9141,8e-05,8.14765]
[1778789809477,36.3,81360.24,0.0,-0.914,8e-05,8.15499]
[1778789810945,36.3,81360.11,0.0,-0.91401,8e-05,8.15439]
[1778789811491,36.3,81360.31,0.0,-0.91399,8e-05,8.15577]
[1778789811932,36.3,81360.31,0.0,-0.91399,8e-05,8.15577]
[1778789811941,36.3,81360.31,0.0,-0.91399,8e-05,8.15577]
[1778789811998,36.3,81360.31,0.0,-0.91399,8e-05,8.15577]
[1778789812322,36.3,81360.31,0.0,-0.91399,8e-05,8.15577]
[1778789812498,36.31,81358.78,0.0,-0.91412,8e-05,8.14676]
[1778789813384,36.31,81358.78,0.0,-0.91412,8e-05,8.14676]
[1778789814320,36.31,81358.74,0.0,-0.91412,8e-05,8.14671]
[1778789814512,36.31,81358.52,0.0,-0.91413,8e-05,8.14558]
[1778789815821,36.31,81358.52,0.0,-0.91413,8e-05,8.14558]
[1778789815869,36.31,81357.66,0.0,-0.9142,8e-05,8.14082]
[1778789816313,36.31,81357.66,0.0,-0.9142,8e-05,8.14082]
[1778789816569,36.31,81357.66,0.0,-0.9142,8e-05,8.14082]
[1778789816593,36.31,81353.84,0.0,-0.91452,8e-05,8.11791]
[1778789817060,36.31,81353.84,0.0,-0.91452,8e-05,8.11791]
[1778789817534,36.31,81351.14,0.0,-0.91474,8e-05,8.10198]
[1778789820310,36.31,81350.2,0.0,-0.91481,8e-05,8.09689]
[1778789820358,36.31,81350.2,0.0,-0.91481,8e-05,8.09689]
[1778789820560,36.31,81350.2,0.0,-0.91481,8e-05,8.09689]
[1778789824319,36.31,81350.49,0.0,-0.91477,8e-05,8.09974]
[1778789824359,36.31,81350.49,0.0,-0.91477,8e-05,8.09974]
[1778789824409,36.31,81350.49,0.0,-0.91477,8e-05,8.09974]
[1778789824463,36.31,81350.49,0.0,-0.91477,8e-05,8.09974]
[1778789824583,36.31,81345.72,0.0,-0.91516,8e-05,8.07148]
[1778789825590,36.31,81341.26,0.0,-0.91552,8e-05,8.04517]
[1778789826597,36.31,81339.4,0.0,-0.91567,8e-05,8.03443]
[1778789828611,36.32,81348.67,0.0,-0.91489,8e-05,8.09053]
[1778789829618,36.32,81352.3,0.0,-0.91459,8e-05,8.11262]
[1778789831602,36.32,81352.1,0.0,-0.9146,8e-05,8.1117]
[1778789833646,36.32,81354.18,0.0,-0.91442,8e-05,8.12491]
[1778789836818,36.32,81355.86,0.0,-0.91427,8e-05,8.13566]
[1778789837674,36.32,81365.9,0.0,-0.91343,8e-05,8.19619]
[1778789838681,36.32,81366.9,0.0,-0.91334,8e-05,8.20241]
[1778789839688,36.32,81366.62,0.0,-0.91336,8e-05,8.20083]
[1778789840315,36.32,81366.62,0.0,-0.91336,8e-05,8.20083]
[1778789840439,36.32,81366.62,0.0,-0.91336,8e-05,8.20083]
[1778789840695,36.32,81366.98,0.0,-0.91333,8e-05,8.2031]
[1778789841063,36.32,81366.98,0.0,-0.91333,8e-05,8.2031]
[1778789841702,36.32,81366.11,0.0,-0.9134,8e-05,8.19797]
[1778789842709,36.32,81365.33,0.0,-0.91347,8e-05,8.19338]
[1778789843084,36.32,81365.33,0.0,-0.91347,8e-05,8.19338]
[1778789843716,36.32,81365.59,0.0,-0.91344,8e-05,8.19506]
[1778789844320,36.32,81365.59,0.0,-0.91344,8e-05,8.19506]
[1778789844723,36.32,81365.43,0.0,-0.91346,8e-05,8.19422]
[1778789847744,36.32,81362.47,0.0,-0.9137,8e-05,8.17678]
[1778789848381,36.32,81362.47,0.0,-0.9137,8e-05,8.17678]
[1778789848573,36.32,81362.47,0.0,-0.9137,8e-05,8.17678]
[1778789848751,36.32,81361.21,0.0,-0.9138,8e-05,8.16934]
[1778789850917,36.32,81361.14,0.0,-0.91381,8e-05,8.16907]
[1778789850765,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851048,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851058,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851203,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851280,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851610,36.32,81358.69,0.0,-0.91401,8e-05,8.15451]
[1778789851772,36.32,81345.63,0.0,-0.91514,8e-05,8.07096]
[1778789852058,36.32,81345.63,0.0,-0.91514,8e-05,8.07096]
[1778789852074,36.32,81345.63,0.0,-0.91514,8e-05,8.07096]
[1778789852330,36.32,81345.63,0.0,-0.91514,8e-05,8.07096]
[1778789852779,36.33,81343.52,0.0,-0.91531,8e-05,8.05855]
[1778789853786,36.33,81342.91,0.0,-0.91535,8e-05,8.05521]
[1778789854123,36.33,81342.91,0.0,-0.91535,8e-05,8.05521]
[1778789854314,36.33,81342.91,0.0,-0.91535,8e-05,8.05521]
[1778789854794,36.33,81339.55,0.0,-0.91563,8e-05,8.0355]
[1778789855801,36.33,81337.22,0.0,-0.91581,8e-05,8.02194]
[1778789861844,36.33,81336.26,0.0,-0.91585,8e-05,8.01888]
[1778789863858,36.34,81334.02,0.0,-0.91603,8e-05,8.00632]
[1778789864393,36.34,81334.02,0.0,-0.91603,8e-05,8.00632]
[1778789869900,36.34,81333.43,0.0,-0.91604,8e-05,8.00524]
[1778789873153,36.34,81333.02,0.0,-0.91606,8e-05,8.00396]
[1778789878964,36.35,81333.35,0.0,-0.916,8e-05,8.00815]
[1778789880504,36.35,81333.24,0.0,-0.916,8e-05,8.00786]
[1778789885498,36.35,81333.64,0.0,-0.91595,8e-05,8.01165]
[1778789885599,36.35,81337.58,0.0,-0.91562,8e-05,8.03545]
[1778789891703,36.36,81338.34,0.0,-0.91554,8e-05,8.0415]
[1778789891803,36.36,81338.34,0.0,-0.91554,8e-05,8.0415]
[1778789892055,36.36,81343.82,0.0,-0.91508,8e-05,8.07477]
[1778789895337,36.36,81343.87,0.0,-0.91507,8e-05,8.07556]
[1778789901118,36.36,81343.52,0.0,-0.91507,8e-05,8.07521]
[1778789906153,36.37,81343.52,0.0,-0.91506,8e-05,8.07647]
[1778789908083,36.37,81342.24,0.0,-0.91516,8e-05,8.06908]
[1778789910112,36.37,81340.42,0.0,-0.9153,8e-05,8.05876]
[1778789911188,36.37,81336.32,0.0,-0.91568,8e-05,8.0294]
[1778789912195,36.37,81334.45,0.0,-0.91583,8e-05,8.01859]
[1778789917230,36.38,81337.98,0.0,-0.91552,8e-05,8.04122]
[1778789918237,36.38,81340.18,0.0,-0.91533,8e-05,8.05463]
[1778789920251,36.38,81338.18,0.0,-0.91549,8e-05,8.04327]
[1778789925286,36.38,81338.29,0.0,-0.91546,8e-05,8.04539]
[1778789929314,36.38,81340.78,0.0,-0.91524,8e-05,8.06139]
[1778789930321,36.38,81343.63,0.0,-0.915,8e-05,8.07866]
[1778789933106,36.39,81342.99,0.0,-0.91505,8e-05,8.07533]
[1778789934320,36.39,81342.95,0.0,-0.91505,8e-05,8.07533]
[1778789934526,36.39,81342.95,0.0,-0.91505,8e-05,8.07533]
[1778789934565,36.39,81342.95,0.0,-0.91505,8e-05,8.07533]
[1778789935059,36.39,81342.93,0.0,-0.91504,8e-05,8.07545]
[1778789935234,36.39,81342.93,0.0,-0.91504,8e-05,8.07545]
[1778789937977,36.39,81342.47,0.0,-0.91508,8e-05,8.07295]
[1778789938317,36.39,81342.47,0.0,-0.91508,8e-05,8.07295]
[1778789938370,36.39,81342.47,0.0,-0.91508,8e-05,8.07295]
[1778789938573,36.39,81342.47,0.0,-0.91508,8e-05,8.07295]
[1778789939477,36.39,81342.47,0.0,-0.91507,8e-05,8.07368]
[1778789940318,36.39,81342.89,0.0,-0.91503,8e-05,8.07643]
[1778789945426,36.39,81342.79,0.0,-0.91502,8e-05,8.07722]
[1778789950461,36.4,81339.39,0.0,-0.91528,8e-05,8.05808]
[1778789951468,36.4,81337.59,0.0,-0.91543,8e-05,8.04762]
[1778789952341,36.4,81337.59,0.0,-0.91543,8e-05,8.04762]
[1778789953852,36.4,81336.57,0.0,-0.91551,8e-05,8.04181]
[1778789958518,36.4,81329.18,0.0,-0.91609,8e-05,7.99955]
[1778789959525,36.4,81327.44,0.0,-0.91622,8e-05,7.98956]
[1778789963322,36.4,81326.15,0.0,-0.91631,8e-05,7.98297]
[1778789968589,36.41,81326.35,0.0,-0.91627,8e-05,7.98628]
[1778789972617,36.41,81322.83,0.0,-0.91659,8e-05,7.96132]
[1778789973624,36.41,81320.27,0.0,-0.91679,8e-05,7.94654]
[1778789978659,36.42,81319.82,0.0,-0.9168,8e-05,7.94593]
[1778789983694,36.42,81319.06,0.0,-0.91683,8e-05,7.94348]
[1778789988729,36.43,81319.01,0.0,-0.91681,8e-05,7.94519]
[1778789989736,36.43,81313.28,0.0,-0.91726,8e-05,7.91174]
[1778789991750,36.43,81311.67,0.0,-0.91738,8e-05,7.90317]
[1778789996785,36.44,81311.44,0.0,-0.91737,8e-05,7.90419]
[1778790000015,36.44,81310.24,0.0,-0.91745,8e-05,7.89807]
[1778790003834,36.44,81312.19,0.0,-0.91726,8e-05,7.91196]
[1778790005848,36.45,81314.41,0.0,-0.91707,8e-05,7.92599]
[1778790006173,36.45,81314.41,0.0,-0.91707,8e-05,7.92599]
[1778790011890,36.45,81315.48,0.0,-0.91694,8e-05,7.93492]
[1778790012345,36.45,81315.48,0.0,-0.91694,8e-05,7.93492]
[1778790012569,36.45,81315.48,0.0,-0.91694,8e-05,7.93492]
[1778790013332,36.45,81315.51,0.0,-0.91694,8e-05,7.93552]
[1778790013373,36.45,81315.51,0.0,-0.91694,8e-05,7.93552]
[1778790015918,36.46,81313.95,0.0,-0.91704,8e-05,7.92757]
[1778790016313,36.46,81313.95,0.0,-0.91704,8e-05,7.92757]
[1778790016567,36.46,81313.95,0.0,-0.91704,8e-05,7.92757]
[1778790017932,36.46,81311.28,0.0,-0.91725,8e-05,7.91267]
[1778790018939,36.46,81308.31,0.0,-0.91748,8e-05,7.8956]
[1778790019946,36.46,81306.65,0.0,-0.91761,8e-05,7.88628]
[1778790020620,36.46,81306.65,0.0,-0.91761,8e-05,7.88628]
[1778790020955,36.46,81303.04,0.0,-0.91789,8e-05,7.86551]
[1778790021961,36.46,81294.57,0.0,-0.91856,8e-05,7.81627]
[1778790022968,36.46,81291.27,0.0,-0.91882,8e-05,7.79746]
[1778790023975,36.47,81289.38,0.0,-0.91896,8e-05,7.787]
[1778790024524,36.47,81289.38,0.0,-0.91896,8e-05,7.787]
[1778790024982,36.47,81282.42,0.0,-0.9195,8e-05,7.74696]
[1778790025989,36.47,81279.9,0.0,-0.91969,8e-05,7.73291]
[1778790026997,36.48,81269.95,0.0,-0.92038,8e-05,7.68205]
[1778790028012,36.5,81261.51,0.0,-0.92094,8e-05,7.64026]
[1778790029014,36.51,81256.41,0.0,-0.92128,8e-05,7.61447]
[1778790030022,36.53,81256.77,0.0,-0.92113,8e-05,7.62571]
[1778790035056,36.59,81257.39,0.0,-0.92077,8e-05,7.65032]
[1778790037070,36.63,81255.68,0.0,-0.92068,8e-05,7.6568]
[1778790042105,36.68,81255.79,0.0,-0.92042,8e-05,7.67561]
[1778790045112,36.68,81254.84,0.0,-0.92047,8e-05,7.67165]
[1778790045370,36.68,81254.84,0.0,-0.92047,8e-05,7.67165]
[1778790045603,36.68,81254.84,0.0,-0.92047,8e-05,7.67165]
[1778790045927,36.68,81254.84,0.0,-0.92047,8e-05,7.67165]
[1778790046137,36.68,81241.77,0.0,-0.92148,8e-05,7.5971]
[1778790047144,36.72,81248.74,0.0,-0.92071,8e-05,7.65364]
[1778790048151,36.72,81252.28,0.0,-0.92043,8e-05,7.67484]
[1778790048804,36.72,81252.28,0.0,-0.92043,8e-05,7.67484]
[1778790049079,36.72,81252.28,0.0,-0.92043,8e-05,7.67484]
[1778790049135,36.74,81252.28,0.0,-0.92033,8e-05,7.68225]
[1778790049169,36.74,81258.38,0.0,-0.91985,8e-05,7.71749]
[1778790050165,36.74,81263.52,0.0,-0.91944,8e-05,7.74793]
[1778790055200,36.75,81269.44,0.0,-0.91893,8e-05,7.78536]
[1778790056554,36.75,81269.44,0.0,-0.91893,8e-05,7.78536]
[1778790056615,36.75,81271.62,0.0,-0.91875,8e-05,7.79859]
[1778790057214,36.75,81274.49,0.0,-0.91852,8e-05,7.81583]
[1778790058222,36.75,81276.89,0.0,-0.91832,8e-05,7.83031]
[1778790061388,36.76,81276.96,0.0,-0.9183,8e-05,7.8317]
[1778790062250,36.76,81287.19,0.0,-0.91747,8e-05,7.89236]
[1778790063257,36.76,81287.69,0.0,-0.91743,8e-05,7.89567]
[1778790067247,36.76,81286.38,0.0,-0.91751,8e-05,7.88921]
[1778790068215,36.76,81285.48,0.0,-0.91758,8e-05,7.88435]
[1778790068296,36.76,81274.3,0.0,-0.91846,8e-05,7.81959]
[1778790069303,36.76,81270.56,0.0,-0.91875,8e-05,7.79836]
[1778790070310,36.77,81273.59,0.0,-0.9185,8e-05,7.81652]
[1778790071317,36.77,81280.34,0.0,-0.91796,8e-05,7.85634]
[1778790073331,36.77,81285.69,0.0,-0.91752,8e-05,7.88847]
[1778790074339,36.77,81288.54,0.0,-0.91729,8e-05,7.90553]
[1778790079375,36.77,81289.97,0.0,-0.91715,8e-05,7.91579]
[1778790081334,36.78,81289.87,0.0,-0.91715,8e-05,7.91557]
[1778790081388,36.78,81289.94,0.0,-0.91714,8e-05,7.91635]
[1778790082395,36.78,81290.4,0.0,-0.9171,8e-05,7.91941]
[1778790083402,36.78,81291.76,0.0,-0.91699,8e-05,7.92773]
[1778790086433,36.78,81291.96,0.0,-0.91696,8e-05,7.9296]
[1778790086821,36.78,81291.96,0.0,-0.91696,8e-05,7.9296]
[1778790087433,36.78,81285.96,0.0,-0.91743,8e-05,7.89522]
[1778790088875,36.78,81285.96,0.0,-0.91743,8e-05,7.89522]
[1778790088975,36.78,81284.59,0.0,-0.91753,8e-05,7.88763]
[1778790089213,36.78,81284.59,0.0,-0.91753,8e-05,7.88763]
[1778790089447,36.78,81281.38,0.0,-0.91778,8e-05,7.86931]
[1778790090454,36.78,81279.45,0.0,-0.91793,8e-05,7.85851]
[1778790091220,36.78,81279.45,0.0,-0.91793,8e-05,7.85851]
[1778790092137,36.78,81279.45,0.0,-0.91793,8e-05,7.85851]
[1778790092166,36.79,81274.3,0.0,-0.91838,8e-05,7.82405]
[1778790092468,36.79,81272.37,0.0,-0.91853,8e-05,7.81283]
[1778790093568,36.79,81272.37,0.0,-0.91853,8e-05,7.81283]
[1778790097120,36.79,81271.1,0.0,-0.91861,8e-05,7.80707]
[1778790098510,36.79,81267.19,0.0,-0.91889,8e-05,7.78604]
[1778790102538,36.8,81260.45,0.0,-0.91939,8e-05,7.74933]
[1778790103545,36.8,81258.77,0.0,-0.91951,8e-05,7.74024]
[1778790104552,36.82,81255.94,0.0,-0.91964,8e-05,7.73032]
[1778790107573,36.84,81258.15,0.0,-0.91937,8e-05,7.75082]
[1778790109587,36.84,81259.89,0.0,-0.91921,8e-05,7.76213]
[1778790110875,36.84,81259.89,0.0,-0.91921,8e-05,7.76213]
[1778790110898,36.84,81262.74,0.0,-0.91898,8e-05,7.77923]
[1778790111601,36.84,81268.53,0.0,-0.91852,8e-05,7.81338]
[1778790114622,36.84,81270.88,0.0,-0.91831,8e-05,7.82857]
[1778790117341,36.85,81270.51,0.0,-0.91832,8e-05,7.82742]
[1778790119064,36.85,81270.45,0.0,-0.91832,8e-05,7.82756]
[1778790119103,36.85,81270.45,0.0,-0.91832,8e-05,7.82756]
[1778790119164,36.85,81270.45,0.0,-0.91832,8e-05,7.82756]
[1778790119211,36.85,81270.45,0.0,-0.91832,8e-05,7.82756]
[1778790119310,36.85,81271.18,0.0,-0.91825,8e-05,7.83279]
[1778790119320,36.85,81271.18,0.0,-0.91825,8e-05,7.83279]
[1778790121071,36.85,81271.1,0.0,-0.91826,8e-05,7.83232]
[1778790121240,36.85,81271.1,0.0,-0.91826,8e-05,7.83232]
[1778790121172,36.85,81270.81,0.0,-0.91827,8e-05,7.83162]
[1778790123097,36.85,81271.36,0.0,-0.91822,8e-05,7.83481]
[1778790128037,36.86,81270.29,0.0,-0.91827,8e-05,7.83105]
[1778790129728,36.86,81282.76,0.0,-0.91726,8e-05,7.9051]
[1778790130735,36.86,81291.61,0.0,-0.91655,8e-05,7.95719]
[1778790131742,36.86,81292.7,0.0,-0.91646,8e-05,7.96387]
[1778790134326,36.87,81293.26,0.0,-0.9164,8e-05,7.96772]
[1778790139806,36.87,81290.91,0.0,-0.91657,8e-05,7.95545]
[1778790139830,36.87,81290.91,0.0,-0.91657,8e-05,7.95545]
[1778790140805,36.87,81294.53,0.0,-0.91627,8e-05,7.97726]
[1778790141812,36.87,81297.05,0.0,-0.91607,8e-05,7.99231]
[1778790146847,36.87,81296.83,0.0,-0.91607,8e-05,7.99222]
[1778790147357,36.87,81296.83,0.0,-0.91607,8e-05,7.99222]
[1778790147559,36.87,81296.83,0.0,-0.91607,8e-05,7.99222]
[1778790148950,36.87,81296.83,0.0,-0.91606,8e-05,7.99246]
[1778790149059,36.87,81296.83,0.0,-0.91606,8e-05,7.99246]
[1778790149135,36.87,81296.83,0.0,-0.91606,8e-05,7.99246]
[1778790154903,36.88,81299.95,0.0,-0.91584,8e-05,8.00691]
[1778790156917,36.88,81297.54,0.0,-0.91603,8e-05,7.99319]
[1778790158931,36.88,81295.43,0.0,-0.91619,8e-05,7.98126]
[1778790163966,36.88,81295.82,0.0,-0.91614,8e-05,7.98473]
[1778790169001,36.89,81295.54,0.0,-0.91615,8e-05,7.98421]
[1778790172022,36.89,81293.9,0.0,-0.91627,8e-05,7.97526]
[1778790173029,36.89,81291.25,0.0,-0.91648,8e-05,7.95997]
[1778790174036,36.89,81287.18,0.0,-0.91681,8e-05,7.93641]
[1778790179071,36.89,81287.76,0.0,-0.91674,8e-05,7.94122]
[1778790181863,36.89,81287.34,0.0,-0.91677,8e-05,7.93936]
[1778790182092,36.89,81272.43,0.0,-0.91796,8e-05,7.85236]
[1778790183099,36.89,81267.13,0.0,-0.91838,8e-05,7.82147]
[1778790184106,36.89,81267.12,0.0,-0.91838,8e-05,7.82143]
[1778790186122,36.89,81264.95,0.0,-0.91855,8e-05,7.80897]
[1778790187129,36.89,81255.19,0.0,-0.91931,8e-05,7.75257]
[1778790188136,36.89,81253.45,0.0,-0.91945,8e-05,7.74261]
[1778790189143,36.89,81253.28,0.0,-0.91946,8e-05,7.74179]
[1778790194178,36.9,81251.18,0.0,-0.91961,8e-05,7.73073]
[1778790195185,36.9,81256.42,0.0,-0.9192,8e-05,7.76116]
[1778790196192,36.9,81260.69,0.0,-0.91886,8e-05,7.78599]
[1778790197056,36.9,81260.69,0.0,-0.91886,8e-05,7.78599]
[1778790197199,36.9,81245.04,0.0,-0.92008,8e-05,7.69568]
[1778790197379,36.9,81245.04,0.0,-0.92008,8e-05,7.69568]
[1778790197587,36.9,81245.04,0.0,-0.92008,8e-05,7.69568]
[1778790198206,36.9,81231.53,0.0,-0.92113,8e-05,7.61777]
[1778790198945,36.9,81231.53,0.0,-0.92113,8e-05,7.61777]
[1778790199215,36.89,81233.51,0.0,-0.92101,8e-05,7.62678]
[1778790200335,36.89,81233.51,0.0,-0.92101,8e-05,7.62678]
[1778790200228,36.89,81239.54,0.0,-0.92055,8e-05,7.66125]
[1778790201230,36.88,81241.41,0.0,-0.92045,8e-05,7.66876]
[1778790202237,36.88,81243.84,0.0,-0.92029,8e-05,7.68069]
[1778790203244,36.88,81246.06,0.0,-0.92012,8e-05,7.69324]
[1778790204251,36.88,81249.57,0.0,-0.91984,8e-05,7.71345]
[1778790205258,36.88,81252.43,0.0,-0.91961,8e-05,7.73036]
[1778790207309,36.88,81252.53,0.0,-0.9196,8e-05,7.7311]
[1778790207272,36.88,81254.56,0.0,-0.91944,8e-05,7.74298]
[1778790207456,36.88,81254.56,0.0,-0.91944,8e-05,7.74298]
[1778790208280,36.88,81258.98,0.0,-0.9191,8e-05,7.76866]
[1778790208560,36.88,81258.98,0.0,-0.9191,8e-05,7.76866]
[1778790208780,36.88,81258.98,0.0,-0.9191,8e-05,7.76866]
[1778790209287,36.88,81263.84,0.0,-0.91871,8e-05,7.79731]
[1778790210294,36.88,81266.34,0.0,-0.91851,8e-05,7.81186]
[1778790211301,36.88,81269.41,0.0,-0.91832,8e-05,7.82425]
[1778790216336,36.88,81269.25,0.0,-0.91833,8e-05,7.82339]
[1778790218350,36.88,81270.85,0.0,-0.91819,8e-05,7.83355]
[1778790223385,36.89,81271.77,0.0,-0.91809,8e-05,7.84101]
[1778790227303,36.89,81271.87,0.0,-0.91807,8e-05,7.842]
[1778790227312,36.89,81271.87,0.0,-0.91807,8e-05,7.842]
[1778790227551,36.89,81271.85,0.0,-0.91807,8e-05,7.84231]
[1778790227614,36.89,81281.37,0.0,-0.91731,8e-05,7.8977]
[1778790229296,36.89,81284.9,0.0,-0.91702,8e-05,7.91892]
[1778790229664,36.89,81287.36,0.0,-0.91683,8e-05,7.93329]
[1778790232653,36.89,81288.62,0.0,-0.91672,8e-05,7.94119]
[1778790232672,36.89,81288.62,0.0,-0.91672,8e-05,7.94119]
[1778790235469,36.9,81279.23,0.0,-0.91745,8e-05,7.88749]
[1778790236476,36.9,81275.21,0.0,-0.91777,8e-05,7.86445]
[1778790240153,36.9,81274.4,0.0,-0.91782,8e-05,7.86054]
[1778790240346,36.9,81274.4,0.0,-0.91782,8e-05,7.86054]
[1778790240604,36.9,81279.71,0.0,-0.9174,8e-05,7.89141]
[1778790241656,36.9,81279.71,0.0,-0.9174,8e-05,7.89141]
[1778790241751,36.9,81283.28,0.0,-0.91711,8e-05,7.91216]
[1778790243163,36.9,81283.28,0.0,-0.91711,8e-05,7.91216]
[1778790243386,36.9,81283.28,0.0,-0.91711,8e-05,7.91216]
[1778790243849,36.9,81284.76,0.0,-0.917,8e-05,7.9206]
[1778790243917,36.9,81284.76,0.0,-0.917,8e-05,7.9206]
[1778790244006,36.9,81286.44,0.0,-0.91686,8e-05,7.93041]
[1778790245061,36.9,81286.44,0.0,-0.91686,8e-05,7.93041]
[1778790246088,36.9,81286.99,0.0,-0.91682,8e-05,7.9335]
[1778790246171,36.9,81286.99,0.0,-0.91682,8e-05,7.9335]
[1778790246546,36.9,81297.28,0.0,-0.91599,8e-05,7.9943]
[1778790247553,36.9,81299.69,0.0,-0.91579,8e-05,8.00864]
[1778790250727,36.9,81299.49,0.0,-0.9158,8e-05,8.00782]
[1778790251581,36.9,81290.86,0.0,-0.91649,8e-05,7.95763]
[1778790252588,36.9,81289.99,0.0,-0.91656,8e-05,7.9528]
[1778790253595,36.9,81291.93,0.0,-0.9164,8e-05,7.96441]
[1778790258630,36.9,81290.71,0.0,-0.91648,8e-05,7.95814]
[1778790260644,36.9,81281.49,0.0,-0.91722,8e-05,7.90402]
[1778790262264,36.9,81281.49,0.0,-0.91722,8e-05,7.90402]
[1778790262366,36.9,81278.77,0.0,-0.91744,8e-05,7.88808]
[1778790263665,36.9,81274.99,0.0,-0.91774,8e-05,7.86605]
[1778790268308,36.9,81274.35,0.0,-0.91779,8e-05,7.86234]
[1778790270714,36.9,81269.23,0.0,-0.9182,8e-05,7.83261]
[1778790271721,36.9,81271.51,0.0,-0.91807,8e-05,7.84045]
[1778790273735,36.9,81276.97,0.0,-0.91763,8e-05,7.87225]
[1778790274742,36.9,81278.59,0.0,-0.91751,8e-05,7.88167]
[1778790276756,36.9,81281.67,0.0,-0.91726,8e-05,7.89957]
[1778790277763,36.9,81285.82,0.0,-0.91693,8e-05,7.92372]
[1778790279378,36.9,81285.82,0.0,-0.91693,8e-05,7.92372]
[1778790279427,36.9,81295.67,0.0,-0.91614,8e-05,7.98104]
[1778790279777,36.9,81300.57,0.0,-0.91575,8e-05,8.00976]
[1778790284812,36.91,81299.45,0.0,-0.91582,8e-05,8.00416]
[1778790288180,36.91,81298.91,0.0,-0.91586,8e-05,8.0014]
[1778790288187,36.91,81298.91,0.0,-0.91586,8e-05,8.0014]
[1778790288316,36.91,81298.91,0.0,-0.91586,8e-05,8.0014]
[1778790288340,36.91,81299.91,0.0,-0.91578,8e-05,8.00766]
[1778790290663,36.91,81299.65,0.0,-0.91579,8e-05,8.00632]
[1778790290715,36.91,81299.65,0.0,-0.91579,8e-05,8.00632]
[1778790290812,36.91,81299.65,0.0,-0.91579,8e-05,8.00632]
[1778790290881,36.91,81299.65,0.0,-0.91579,8e-05,8.00632]
[1778790290893,36.91,81299.65,0.0,-0.91579,8e-05,8.00652]
[1778790292368,36.91,81299.65,0.0,-0.91579,8e-05,8.00652]
[1778790292560,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790292669,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790292809,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790292951,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790293062,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790293309,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790293312,36.91,81299.7,0.0,-0.91578,8e-05,8.00719]
[1778790293410,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790293561,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790293593,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790293823,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790293956,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790294059,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790294070,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790294315,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790294317,36.91,81302.33,0.0,-0.91557,8e-05,8.02279]
[1778790294756,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790294808,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790294897,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790294947,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790295057,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790295071,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790295295,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790295309,36.91,81302.37,0.0,-0.91556,8e-05,8.02318]
[1778790296688,36.91,81303.32,0.0,-0.91548,8e-05,8.02891]
[1778790296808,36.91,81303.32,0.0,-0.91548,8e-05,8.02891]
[1778790296939,36.91,81303.32,0.0,-0.91548,8e-05,8.02891]
[1778790297041,36.91,81306.34,0.0,-0.91524,8e-05,8.04681]
[1778790297636,36.91,81306.34,0.0,-0.91524,8e-05,8.04681]
[1778790297811,36.91,81306.34,0.0,-0.91524,8e-05,8.04681]
[1778790297827,36.91,81306.34,0.0,-0.91524,8e-05,8.04681]
[1778790297950,36.91,81306.34,0.0,-0.91524,8e-05,8.04681]
[1778790298051,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790298605,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790298757,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790298808,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790298901,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790298960,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790299058,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790299212,36.91,81311.4,0.0,-0.91482,8e-05,8.07671]
[1778790299313,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790299605,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790299952,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790299966,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790300062,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790300261,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790300303,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790300311,36.91,81308.75,0.0,-0.91504,8e-05,8.0613]
[1778790300593,36.91,81307.32,0.0,-0.91515,8e-05,8.05289]
[1778790300620,36.91,81307.32,0.0,-0.91515,8e-05,8.05289]
[1778790301931,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302501,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302582,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302615,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302806,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302809,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790302971,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303060,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303191,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303236,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303308,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303378,36.91,81313.55,0.0,-0.91464,8e-05,8.08979]
[1778790303561,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790303572,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790303596,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790303762,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790303811,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790304004,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790304299,36.91,81314.11,0.0,-0.91459,8e-05,8.09321]
[1778790304400,36.91,81312.39,0.0,-0.91473,8e-05,8.08315]
[1778790306131,36.91,81312.79,0.0,-0.9147,8e-05,8.08551]
[1778790306676,36.91,81311.4,0.0,-0.91481,8e-05,8.07739]
[1778790306810,36.91,81311.4,0.0,-0.91481,8e-05,8.07739]
[1778790306931,36.91,81311.4,0.0,-0.91481,8e-05,8.07739]
[1778790307357,36.91,81311.4,0.0,-0.91481,8e-05,8.07739]
[1778790307458,36.91,81308.44,0.0,-0.91506,8e-05,8.05974]
[1778790307562,36.91,81308.44,0.0,-0.91506,8e-05,8.05974]
[1778790308064,36.91,81308.44,0.0,-0.91506,8e-05,8.05974]
[1778790308148,36.91,81306.9,0.0,-0.91518,8e-05,8.05069]
[1778790309349,36.91,81306.9,0.0,-0.91518,8e-05,8.05069]
[1778790309389,36.91,81306.9,0.0,-0.91518,8e-05,8.05069]
[1778790309402,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790309563,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790309908,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790309940,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790309995,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790310046,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790310060,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790310137,36.91,81305.47,0.0,-0.9153,8e-05,8.04212]
[1778790310229,36.91,81307.49,0.0,-0.91514,8e-05,8.05399]
[1778790311503,36.91,81310.04,0.0,-0.91493,8e-05,8.06911]
[1778790314570,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790314779,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790314810,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790314820,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790315354,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790315475,36.91,81311.04,0.0,-0.91486,8e-05,8.07401]
[1778790315453,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315561,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315589,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315776,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315809,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315919,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790315929,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316040,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316064,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316091,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316163,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316213,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316308,36.91,81310.47,0.0,-0.91492,8e-05,8.06999]
[1778790316345,36.91,81304.09,0.0,-0.91544,8e-05,8.0322]
[1778790316589,36.91,81304.09,0.0,-0.91544,8e-05,8.0322]
[1778790316597,36.91,81304.09,0.0,-0.91544,8e-05,8.0322]
[1778790316646,36.91,81304.09,0.0,-0.91544,8e-05,8.0322]
[1778790316809,36.91,81304.09,0.0,-0.91544,8e-05,8.0322]
[1778790317040,36.91,81305.88,0.0,-0.91529,8e-05,8.04272]
[1778790320151,36.91,81304.85,0.0,-0.91538,8e-05,8.0361]
[1778790321276,36.91,81305.02,0.0,-0.91537,8e-05,8.03682]
[1778790321316,36.91,81305.02,0.0,-0.91537,8e-05,8.03682]
[1778790321453,36.91,81305.02,0.0,-0.91537,8e-05,8.03682]
[1778790321413,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790321561,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790321800,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790321812,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322230,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322291,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322311,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322430,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322478,36.9,81305.06,0.0,-0.91538,8e-05,8.0365]
[1778790322412,36.9,81298.56,0.0,-0.91591,8e-05,7.99813]
[1778790322565,36.9,81298.56,0.0,-0.91591,8e-05,7.99813]
[1778790323082,36.9,81297.02,0.0,-0.91603,8e-05,7.9891]
[1778790324659,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790324809,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790324847,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790324950,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790324996,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790325060,36.9,81295.49,0.0,-0.91616,8e-05,7.97993]
[1778790325096,36.9,81293.2,0.0,-0.91635,8e-05,7.96634]
[1778790325849,36.9,81293.2,0.0,-0.91635,8e-05,7.96634]
[1778790325971,36.9,81293.2,0.0,-0.91635,8e-05,7.96634]
[1778790326020,36.9,81293.2,0.0,-0.91635,8e-05,7.96634]
[1778790326065,36.9,81293.2,0.0,-0.91635,8e-05,7.96634]
[1778790326103,36.9,81293.21,0.0,-0.91635,8e-05,7.96623]
[1778790326602,36.9,81293.21,0.0,-0.91635,8e-05,7.96623]
[1778790326736,36.9,81293.21,0.0,-0.91635,8e-05,7.96623]
[1778790326749,36.9,81293.21,0.0,-0.91635,8e-05,7.96623]
[1778790326808,36.9,81293.21,0.0,-0.91635,8e-05,7.96623]
[1778790327110,36.9,81292.59,0.0,-0.9164,8e-05,7.96244]
[1778790330311,36.9,81292.65,0.0,-0.9164,8e-05,7.96248]
[1778790330361,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790330570,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790330580,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790330630,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790330809,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790332355,36.9,81292.89,0.0,-0.91638,8e-05,7.96359]
[1778790332356,36.9,81293.3,0.0,-0.91641,8e-05,7.9602]
[1778790333991,36.9,81293.81,0.0,-0.91636,8e-05,7.96318]
[1778790334060,36.9,81293.81,0.0,-0.91636,8e-05,7.96318]
[1778790334327,36.9,81293.81,0.0,-0.91636,8e-05,7.96318]
[1778790334363,36.9,81292.48,0.0,-0.91647,8e-05,7.95553]
[1778790336038,36.9,81291.99,0.0,-0.91651,8e-05,7.95266]
[1778790341208,36.9,81292.57,0.0,-0.91647,8e-05,7.9557]
[1778790345547,36.9,81292.82,0.0,-0.91645,8e-05,7.95667]
[1778790345558,36.9,81292.82,0.0,-0.91645,8e-05,7.95667]
[1778790345810,36.9,81292.82,0.0,-0.91645,8e-05,7.95667]
[1778790345893,36.9,81292.82,0.0,-0.91645,8e-05,7.95667]
[1778790346243,36.9,81292.57,0.0,-0.91648,8e-05,7.95508]
[1778790347350,36.9,81292.57,0.0,-0.91648,8e-05,7.95508]
[1778790349055,36.9,81292.51,0.0,-0.91648,8e-05,7.9545]
[1778790349092,36.9,81292.51,0.0,-0.91648,8e-05,7.9545]
[1778790349151,36.9,81292.51,0.0,-0.91648,8e-05,7.9545]
[1778790349173,36.9,81292.51,0.0,-0.91648,8e-05,7.9545]
[1778790349310,36.9,81292.51,0.0,-0.91648,8e-05,7.9545]
[1778790349407,36.9,81293.05,0.0,-0.91644,8e-05,7.95743]
[1778790352350,36.9,81291.78,0.0,-0.91655,8e-05,7.94988]
[1778790354237,36.9,81291.95,0.0,-0.91654,8e-05,7.95067]
[1778790354289,36.9,81291.95,0.0,-0.91654,8e-05,7.95067]
[1778790354311,36.9,81291.95,0.0,-0.91654,8e-05,7.95067]
[1778790354338,36.89,81291.92,0.0,-0.91654,8e-05,7.95029]
[1778790358734,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790358811,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790358889,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790358900,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359059,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359072,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359270,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359310,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359354,36.89,81290.99,0.0,-0.91662,8e-05,7.94445]
[1778790359368,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359561,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359646,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359749,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359771,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359809,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790359956,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790360149,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790360252,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790360310,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790360492,36.89,81286.7,0.0,-0.91697,8e-05,7.9193]
[1778790360342,36.89,81285.14,0.0,-0.91709,8e-05,7.9102]
[1778790361702,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790361808,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790361816,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790362041,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790362051,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790362060,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790362312,36.89,81284.26,0.0,-0.91716,8e-05,7.90497]
[1778790362412,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362552,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362561,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362662,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362728,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362809,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790362865,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790363072,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790363309,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790363319,36.89,81279.35,0.0,-0.91756,8e-05,7.87632]
[1778790363363,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790363558,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790363565,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790363657,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790364436,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790364533,36.89,81276.05,0.0,-0.91782,8e-05,7.85713]
[1778790364487,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790364563,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790364681,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790364780,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790365012,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790365117,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790365127,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790365467,36.89,81275.74,0.0,-0.91784,8e-05,7.85537]
[1778790365380,36.89,81274.14,0.0,-0.91797,8e-05,7.84611]
[1778790366718,36.89,81274.44,0.0,-0.91794,8e-05,7.84791]
[1778790366734,36.89,81274.44,0.0,-0.91794,8e-05,7.84791]
[1778790367067,36.89,81274.44,0.0,-0.91794,8e-05,7.84791]
[1778790367352,36.89,81274.44,0.0,-0.91794,8e-05,7.84791]
[1778790367416,36.89,81274.44,0.0,-0.91794,8e-05,7.84791]
[1778790367470,36.89,81274.49,0.0,-0.91794,8e-05,7.84826]
[1778790367955,36.89,81274.49,0.0,-0.91794,8e-05,7.84826]
[1778790368062,36.89,81274.49,0.0,-0.91794,8e-05,7.84826]
[1778790368322,36.89,81274.49,0.0,-0.91794,8e-05,7.84826]
[1778790368427,36.89,81274.49,0.0,-0.91794,8e-05,7.84826]
[1778790368528,36.89,81274.58,0.0,-0.91793,8e-05,7.84884]
[1778790371005,36.89,81274.19,0.0,-0.91797,8e-05,7.84622]
[1778790371060,36.89,81274.19,0.0,-0.91797,8e-05,7.84622]
[1778790371077,36.89,81274.19,0.0,-0.91797,8e-05,7.84622]
[1778790371358,36.89,81274.19,0.0,-0.91797,8e-05,7.84622]
[1778790371419,36.89,81272.73,0.0,-0.91809,8e-05,7.83733]
[1778790371683,36.89,81272.73,0.0,-0.91809,8e-05,7.83733]
[1778790371823,36.89,81272.73,0.0,-0.91809,8e-05,7.83733]
[1778790372027,36.89,81272.73,0.0,-0.91809,8e-05,7.83733]
[1778790372426,36.89,81264.48,0.0,-0.91875,8e-05,7.7891]
[1778790372980,36.89,81264.48,0.0,-0.91875,8e-05,7.7891]
[1778790373069,36.89,81264.48,0.0,-0.91875,8e-05,7.7891]
[1778790373433,36.89,81263.1,0.0,-0.91886,8e-05,7.7808]
[1778790374125,36.89,81263.1,0.0,-0.91886,8e-05,7.7808]
[1778790374309,36.89,81263.1,0.0,-0.91886,8e-05,7.7808]
[1778790374441,36.89,81262.66,0.0,-0.9189,8e-05,7.77795]
[1778790379000,36.89,81262.61,0.0,-0.91892,8e-05,7.7765]
[1778790384028,36.88,81261.97,0.0,-0.91899,8e-05,7.77137]
[1778790389546,36.88,81261.13,0.0,-0.91908,8e-05,7.76479]
[1778790392365,36.88,81262.02,0.0,-0.91906,8e-05,7.76393]
[1778790392561,36.88,81262.02,0.0,-0.91906,8e-05,7.76393]
[1778790394112,36.88,81261.63,0.0,-0.9191,8e-05,7.76111]
[1778790394157,36.88,81261.63,0.0,-0.9191,8e-05,7.76111]
[1778790394315,36.88,81261.63,0.0,-0.9191,8e-05,7.76111]
[1778790394414,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395046,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395059,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395061,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395138,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395194,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395310,36.88,81261.63,0.0,-0.91911,8e-05,7.76084]
[1778790395338,36.88,81261.28,0.0,-0.91913,8e-05,7.75881]
[1778790397602,36.87,81257.78,0.0,-0.91942,8e-05,7.73781]
[1778790403189,36.87,81257.26,0.0,-0.91947,8e-05,7.73389]
[1778790403317,36.87,81257.26,0.0,-0.91947,8e-05,7.73389]
[1778790403838,36.87,81258.75,0.0,-0.91936,8e-05,7.74227]
[1778790403879,36.87,81258.75,0.0,-0.91936,8e-05,7.74227]
[1778790403893,36.87,81258.75,0.0,-0.91936,8e-05,7.74227]
[1778790404021,36.87,81258.75,0.0,-0.91936,8e-05,7.74227]
[1778790404058,36.87,81258.75,0.0,-0.91936,8e-05,7.74227]
[1778790404123,36.87,81258.12,0.0,-0.91941,8e-05,7.7384]
[1778790405105,36.87,81258.12,0.0,-0.91941,8e-05,7.7384]
[1778790405312,36.87,81258.12,0.0,-0.91941,8e-05,7.7384]
[1778790405318,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406236,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406314,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406488,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406544,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406563,36.87,81257.65,0.0,-0.91945,8e-05,7.73546]
[1778790406592,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790406654,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790406762,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790406782,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790406809,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790407518,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790407563,36.87,81255.67,0.0,-0.91961,8e-05,7.7236]
[1778790406846,36.87,81254.59,0.0,-0.9197,8e-05,7.71737]
[1778790407602,36.87,81254.59,0.0,-0.9197,8e-05,7.71737]
[1778790407673,36.87,81254.46,0.0,-0.91971,8e-05,7.71642]
[1778790410186,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410313,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410329,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410368,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410553,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410566,36.87,81253.52,0.0,-0.91979,8e-05,7.71081]
[1778790410384,36.87,81253.42,0.0,-0.9198,8e-05,7.71005]
[1778790410602,36.87,81253.42,0.0,-0.9198,8e-05,7.71005]
[1778790410714,36.87,81253.92,0.0,-0.91976,8e-05,7.71275]
[1778790413673,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790413809,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790413817,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790413950,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414067,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414195,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414253,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414282,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414331,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414483,36.87,81255.47,0.0,-0.91964,8e-05,7.7213]
[1778790414545,36.87,81256.46,0.0,-0.91957,8e-05,7.72662]
[1778790414613,36.87,81256.46,0.0,-0.91957,8e-05,7.72662]
[1778790414777,36.87,81256.46,0.0,-0.91957,8e-05,7.72662]
[1778790414810,36.87,81256.46,0.0,-0.91957,8e-05,7.72662]
[1778790414894,36.87,81256.46,0.0,-0.91957,8e-05,7.72662]
[1778790414995,36.87,81269.49,0.0,-0.91855,8e-05,7.80201]
[1778790415747,36.87,81270.09,0.0,-0.91851,8e-05,7.80517]
[1778790420782,36.86,81269.26,0.0,-0.91859,8e-05,7.79872]
[1778790422364,36.86,81269.26,0.0,-0.91859,8e-05,7.79872]
[1778790422562,36.86,81269.26,0.0,-0.91859,8e-05,7.79872]
[1778790422582,36.86,81269.26,0.0,-0.91859,8e-05,7.79872]
[1778790422578,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790422719,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790422810,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423072,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423281,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423311,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423332,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423424,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423444,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423478,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423564,36.86,81268.87,0.0,-0.91863,8e-05,7.7958]
[1778790423525,36.86,81264.62,0.0,-0.91897,8e-05,7.77088]
[1778790424082,36.86,81264.62,0.0,-0.91897,8e-05,7.77088]
[1778790424203,36.86,81264.62,0.0,-0.91897,8e-05,7.77088]
[1778790424251,36.86,81264.62,0.0,-0.91897,8e-05,7.77088]
[1778790424311,36.86,81264.62,0.0,-0.91897,8e-05,7.77088]
[1778790424412,36.86,81263.72,0.0,-0.91905,8e-05,7.76539]
[1778790426820,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790426972,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427019,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427063,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427144,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427159,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427311,36.86,81263.23,0.0,-0.91909,8e-05,7.76227]
[1778790427412,36.86,81262.95,0.0,-0.91911,8e-05,7.76037]
[1778790428326,36.86,81262.95,0.0,-0.91911,8e-05,7.76037]
[1778790428352,36.86,81262.95,0.0,-0.91911,8e-05,7.76037]
[1778790428475,36.86,81262.95,0.0,-0.91911,8e-05,7.76037]
[1778790428564,36.86,81262.95,0.0,-0.91911,8e-05,7.76037]
[1778790428569,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790428834,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429045,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429059,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429181,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429257,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429313,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429317,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429493,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429563,36.86,81264.4,0.0,-0.91901,8e-05,7.7682]
[1778790429547,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790429686,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790429814,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790429839,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430053,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430060,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430170,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430512,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430563,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430603,36.85,81269.04,0.0,-0.91865,8e-05,7.79474]
[1778790430526,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431180,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431314,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431331,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431467,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431530,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431564,36.85,81271.32,0.0,-0.91847,8e-05,7.80762]
[1778790431521,36.85,81265.78,0.0,-0.91891,8e-05,7.77519]
[1778790431681,36.85,81265.78,0.0,-0.91891,8e-05,7.77519]
[1778790431812,36.85,81265.78,0.0,-0.91891,8e-05,7.77519]
[1778790431866,36.85,81265.78,0.0,-0.91891,8e-05,7.77519]
[1778790432363,36.85,81265.78,0.0,-0.91891,8e-05,7.77519]
[1778790432380,36.85,81259.87,0.0,-0.91938,8e-05,7.741]
[1778790433170,36.85,81259.87,0.0,-0.91938,8e-05,7.741]
[1778790434127,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434311,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434338,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434352,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434447,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434560,36.85,81258.76,0.0,-0.91947,8e-05,7.73433]
[1778790434548,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790434672,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790434722,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790434815,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790434929,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790434966,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790435071,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790435261,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790435349,36.85,81257.37,0.0,-0.91958,8e-05,7.72584]
[1778790435412,36.85,81259.53,0.0,-0.91942,8e-05,7.73808]
[1778790437207,36.85,81260.77,0.0,-0.91932,8e-05,7.74524]
[1778790437311,36.85,81260.77,0.0,-0.91932,8e-05,7.74524]
[1778790437329,36.85,81260.77,0.0,-0.91932,8e-05,7.74524]
[1778790437470,36.85,81260.77,0.0,-0.91932,8e-05,7.74524]
[1778790437606,36.85,81260.77,0.0,-0.91932,8e-05,7.74524]
[1778790437546,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790437660,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790437762,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790437812,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790437907,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790438067,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790438194,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790438218,36.85,81258.55,0.0,-0.9195,8e-05,7.73192]
[1778790438241,36.85,81255.0,0.0,-0.91978,8e-05,7.71143]
[1778790439409,36.85,81255.0,0.0,-0.91978,8e-05,7.71143]
[1778790440197,36.85,81254.18,0.0,-0.91985,8e-05,7.7063]
[1778790440313,36.85,81254.18,0.0,-0.91985,8e-05,7.7063]
[1778790440338,36.85,81254.18,0.0,-0.91985,8e-05,7.7063]
[1778790440542,36.85,81254.18,0.0,-0.91985,8e-05,7.7063]
[1778790440619,36.85,81254.18,0.0,-0.91985,8e-05,7.7063]
[1778790440557,36.85,81253.28,0.0,-0.91992,8e-05,7.70092]
[1778790440892,36.85,81253.28,0.0,-0.91992,8e-05,7.70092]
[1778790440924,36.85,81254.2,0.0,-0.91985,8e-05,7.70622]
[1778790442358,36.85,81254.2,0.0,-0.91985,8e-05,7.70622]
[1778790442423,36.85,81252.75,0.0,-0.91997,8e-05,7.69766]
[1778790443095,36.85,81252.75,0.0,-0.91997,8e-05,7.69766]
[1778790443384,36.85,81252.75,0.0,-0.91997,8e-05,7.69766]
[1778790443421,36.85,81252.75,0.0,-0.91997,8e-05,7.69766]
[1778790443599,36.85,81246.25,0.0,-0.92048,8e-05,7.65993]
[1778790444306,36.85,81239.28,0.0,-0.92102,8e-05,7.6199]
[1778790444952,36.85,81236.35,0.0,-0.92124,8e-05,7.60303]
[1778790446966,36.85,81241.57,0.0,-0.92084,8e-05,7.63288]
[1778790448980,36.85,81236.27,0.0,-0.92125,8e-05,7.60231]
[1778790449987,36.85,81234.75,0.0,-0.92137,8e-05,7.59355]
[1778790454178,36.85,81234.1,0.0,-0.92147,8e-05,7.5843]
[1778790457370,36.85,81234.08,0.0,-0.92147,8e-05,7.58408]
[1778790457574,36.85,81234.08,0.0,-0.92147,8e-05,7.58408]
[1778790457588,36.85,81237.05,0.0,-0.92125,8e-05,7.60098]
[1778790458947,36.85,81237.77,0.0,-0.92119,8e-05,7.6051]
[1778790459114,36.85,81237.77,0.0,-0.92119,8e-05,7.6051]
[1778790460320,36.85,81237.57,0.0,-0.92121,8e-05,7.60388]
[1778790460546,36.85,81237.57,0.0,-0.92121,8e-05,7.60388]
[1778790465196,36.84,81236.39,0.0,-0.9213,8e-05,7.59672]
[1778790470069,36.84,81235.24,0.0,-0.9214,8e-05,7.58979]
[1778790470316,36.84,81235.24,0.0,-0.9214,8e-05,7.58979]
[1778790475321,36.84,81235.14,0.0,-0.92141,8e-05,7.58885]
[1778790475410,36.84,81231.1,0.0,-0.92172,8e-05,7.56566]
[1778790478185,36.84,81234.05,0.0,-0.9215,8e-05,7.58239]
[1778790479192,36.84,81240.5,0.0,-0.921,8e-05,7.61927]
[1778790479960,36.84,81240.5,0.0,-0.921,8e-05,7.61927]
[1778790480470,36.84,81240.5,0.0,-0.921,8e-05,7.61927]
[1778790480557,36.84,81245.45,0.0,-0.92062,8e-05,7.64738]
[1778790481616,36.84,81245.45,0.0,-0.92062,8e-05,7.64738]
[1778790481670,36.84,81248.03,0.0,-0.92042,8e-05,7.66202]
[1778790482215,36.84,81258.21,0.0,-0.91963,8e-05,7.7207]
[1778790483221,36.84,81260.41,0.0,-0.91946,8e-05,7.73312]
[1778790485235,36.84,81262.77,0.0,-0.91928,8e-05,7.74657]
[1778790487550,36.84,81264.0,0.0,-0.91918,8e-05,7.75377]
[1778790489263,36.84,81266.23,0.0,-0.919,8e-05,7.76691]
[1778790491277,36.84,81268.32,0.0,-0.91884,8e-05,7.77914]
[1778790497319,36.84,81267.49,0.0,-0.91893,8e-05,7.77208]
[1778790502371,36.83,81268.83,0.0,-0.91885,8e-05,7.77834]
[1778790502561,36.83,81268.83,0.0,-0.91885,8e-05,7.77834]
[1778790502570,36.83,81268.87,0.0,-0.91886,8e-05,7.77781]
[1778790503362,36.83,81270.67,0.0,-0.91871,8e-05,7.78825]
[1778790504200,36.83,81270.67,0.0,-0.91871,8e-05,7.78825]
[1778790504317,36.83,81270.67,0.0,-0.91871,8e-05,7.78825]
[1778790504478,36.83,81270.67,0.0,-0.91871,8e-05,7.78825]
[1778790504559,36.83,81270.67,0.0,-0.91871,8e-05,7.78825]
[1778790504575,36.83,81271.38,0.0,-0.91867,8e-05,7.79158]
[1778790505376,36.83,81274.5,0.0,-0.91842,8e-05,7.8097]
[1778790507358,36.83,81273.32,0.0,-0.91852,8e-05,7.80244]
[1778790508316,36.83,81272.26,0.0,-0.91861,8e-05,7.79585]
[1778790508397,36.82,81272.38,0.0,-0.91861,8e-05,7.79613]
[1778790509037,36.82,81272.38,0.0,-0.91861,8e-05,7.79613]
[1778790509068,36.82,81272.38,0.0,-0.91861,8e-05,7.79613]
[1778790509171,36.82,81272.38,0.0,-0.91861,8e-05,7.79613]
[1778790509404,36.82,81272.24,0.0,-0.91862,8e-05,7.79491]
[1778790510729,36.82,81272.27,0.0,-0.91863,8e-05,7.79468]
[1778790517460,36.82,81270.95,0.0,-0.91882,8e-05,7.77884]
[1778790520481,36.81,81269.19,0.0,-0.91897,8e-05,7.76752]
[1778790523021,36.81,81268.73,0.0,-0.91902,8e-05,7.76413]
[1778790523502,36.81,81261.4,0.0,-0.9196,8e-05,7.72136]
[1778790524509,36.81,81258.82,0.0,-0.91981,8e-05,7.70611]
[1778790525516,36.81,81257.11,0.0,-0.91995,8e-05,7.69597]
[1778790527530,36.81,81253.0,0.0,-0.92027,8e-05,7.67179]
[1778790527895,36.81,81253.0,0.0,-0.92027,8e-05,7.67179]
[1778790529544,36.81,81254.83,0.0,-0.92014,8e-05,7.68174]
[1778790531558,36.81,81257.86,0.0,-0.91991,8e-05,7.69881]
[1778790536593,36.8,81258.75,0.0,-0.91985,8e-05,7.70277]
[1778790539215,36.8,81258.06,0.0,-0.91991,8e-05,7.69831]
[1778790541628,36.8,81268.31,0.0,-0.91912,8e-05,7.75689]
[1778790542635,36.8,81271.76,0.0,-0.91885,8e-05,7.77657]
[1778790545430,36.8,81271.24,0.0,-0.9189,8e-05,7.77286]
[1778790550691,36.79,81272.43,0.0,-0.91884,8e-05,7.77768]
[1778790554719,36.79,81270.33,0.0,-0.91902,8e-05,7.76413]
[1778790556733,36.79,81265.17,0.0,-0.91944,8e-05,7.73358]
[1778790557675,36.79,81265.17,0.0,-0.91944,8e-05,7.73358]
[1778790557741,36.79,81262.67,0.0,-0.91964,8e-05,7.71883]
[1778790558203,36.79,81262.67,0.0,-0.91964,8e-05,7.71883]
[1778790560313,36.79,81262.54,0.0,-0.91965,8e-05,7.71757]
[1778790560461,36.79,81262.54,0.0,-0.91965,8e-05,7.71757]
[1778790560503,36.79,81262.54,0.0,-0.91965,8e-05,7.71757]
[1778790560566,36.79,81262.54,0.0,-0.91965,8e-05,7.71757]
[1778790560736,36.79,81262.54,0.0,-0.91965,8e-05,7.71757]
[1778790565796,36.78,81262.39,0.0,-0.91969,8e-05,7.71518]
[1778790570831,36.78,81262.24,0.0,-0.91972,8e-05,7.71307]
[1778790575870,36.78,81262.53,0.0,-0.91976,8e-05,7.7081]
[1778790580905,36.77,81262.38,0.0,-0.91979,8e-05,7.70605]
[1778790585942,36.77,81262.68,0.0,-0.91978,8e-05,7.70661]
[1778790587356,36.77,81262.68,0.0,-0.91978,8e-05,7.70661]
[1778790587369,36.77,81267.5,0.0,-0.91941,8e-05,7.73426]
[1778790587956,36.77,81274.13,0.0,-0.91889,8e-05,7.77243]
[1778790592991,36.77,81274.52,0.0,-0.91888,8e-05,7.77299]
[1778790599033,36.76,81273.96,0.0,-0.91895,8e-05,7.76778]
[1778790600451,36.76,81273.96,0.0,-0.91895,8e-05,7.76778]
[1778790601047,36.76,81281.01,0.0,-0.9184,8e-05,7.80812]
[1778790603062,36.76,81275.07,0.0,-0.91888,8e-05,7.77282]
[1778790608102,36.75,81273.25,0.0,-0.91905,8e-05,7.76068]
[1778790610116,36.75,81275.89,0.0,-0.91885,8e-05,7.7754]
[1778790612731,36.75,81275.5,0.0,-0.91888,8e-05,7.77282]
[1778790613137,36.75,81284.58,0.0,-0.91817,8e-05,7.82501]
[1778790614144,36.75,81287.62,0.0,-0.91794,8e-05,7.84234]
[1778790615608,36.75,81287.62,0.0,-0.91794,8e-05,7.84234]
[1778790615681,36.75,81289.91,0.0,-0.91776,8e-05,7.85531]
[1778790620192,36.75,81291.38,0.0,-0.91765,8e-05,7.86304]
[1778790620554,36.75,81291.38,0.0,-0.91765,8e-05,7.86304]
[1778790620649,36.75,81293.15,0.0,-0.91752,8e-05,7.87293]
[1778790622202,36.75,81294.88,0.0,-0.91738,8e-05,7.88306]
[1778790625224,36.75,81296.54,0.0,-0.91725,8e-05,7.89272]
[1778790626613,36.75,81296.54,0.0,-0.91725,8e-05,7.89272]
[1778790626650,36.75,81298.99,0.0,-0.91705,8e-05,7.90704]
[1778790627237,36.75,81301.86,0.0,-0.91682,8e-05,7.9238]
[1778790629251,36.74,81298.98,0.0,-0.91706,8e-05,7.90677]
[1778790631524,36.74,81297.51,0.0,-0.91717,8e-05,7.89809]
[1778790633279,36.74,81294.51,0.0,-0.91748,8e-05,7.87427]
[1778790636300,36.74,81292.46,0.0,-0.91765,8e-05,7.86126]
[1778790641335,36.74,81292.52,0.0,-0.91767,8e-05,7.86002]
[1778790643244,36.74,81292.34,0.0,-0.91769,8e-05,7.85867]
[1778790643309,36.74,81292.34,0.0,-0.91769,8e-05,7.85867]
[1778790643349,36.74,81291.22,0.0,-0.91778,8e-05,7.85182]
[1778790646319,36.73,81291.23,0.0,-0.91779,8e-05,7.8513]
[1778790646403,36.73,81291.23,0.0,-0.91779,8e-05,7.8513]
[1778790646416,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647076,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647231,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647608,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647613,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647809,36.73,81287.43,0.0,-0.9181,8e-05,7.82884]
[1778790647816,36.73,81286.61,0.0,-0.91817,8e-05,7.82332]
[1778790648033,36.73,81286.61,0.0,-0.91817,8e-05,7.82332]
[1778790650063,36.73,81285.25,0.0,-0.91829,8e-05,7.81503]
[1778790655433,36.73,81285.26,0.0,-0.91832,8e-05,7.81298]
[1778790657374,36.72,81285.08,0.0,-0.91833,8e-05,7.81158]
[1778790658318,36.72,81285.17,0.0,-0.91833,8e-05,7.81176]
[1778790658454,36.72,81284.9,0.0,-0.91836,8e-05,7.80984]
[1778790659388,36.72,81284.9,0.0,-0.91836,8e-05,7.80984]
[1778790659563,36.72,81284.9,0.0,-0.91836,8e-05,7.80984]
[1778790659779,36.72,81284.9,0.0,-0.91836,8e-05,7.80984]
[1778790659791,36.72,81284.99,0.0,-0.91836,8e-05,7.80967]
[1778790663489,36.72,81287.48,0.0,-0.91818,8e-05,7.82315]
[1778790664496,36.72,81284.61,0.0,-0.91841,8e-05,7.80606]
[1778790665368,36.72,81284.61,0.0,-0.91841,8e-05,7.80606]
[1778790665503,36.72,81271.59,0.0,-0.91944,8e-05,7.73004]
[1778790666157,36.72,81271.59,0.0,-0.91944,8e-05,7.73004]
[1778790666510,36.72,81270.55,0.0,-0.91953,8e-05,7.72379]
[1778790671545,36.71,81270.8,0.0,-0.91952,8e-05,7.72419]
[1778790672238,36.71,81270.8,0.0,-0.91952,8e-05,7.72419]
[1778790677587,36.71,81269.95,0.0,-0.91961,8e-05,7.71803]
[1778790678221,36.71,81269.95,0.0,-0.91961,8e-05,7.71803]
[1778790678316,36.71,81269.95,0.0,-0.91961,8e-05,7.71803]
[1778790678594,36.71,81270.1,0.0,-0.9196,8e-05,7.71869]
[1778790679622,36.71,81270.1,0.0,-0.9196,8e-05,7.71869]
[1778790679665,36.71,81270.1,0.0,-0.9196,8e-05,7.71869]
[1778790679810,36.71,81270.1,0.0,-0.9196,8e-05,7.71869]
[1778790679766,36.71,81270.03,0.0,-0.91961,8e-05,7.71789]
[1778790680076,36.71,81270.03,0.0,-0.91961,8e-05,7.71789]
[1778790680608,36.71,81269.85,0.0,-0.91962,8e-05,7.71685]
[1778790682623,36.71,81263.34,0.0,-0.92014,8e-05,7.67877]
[1778790683629,36.71,81261.83,0.0,-0.92026,8e-05,7.66985]
[1778790685643,36.71,81260.3,0.0,-0.92038,8e-05,7.66075]
[1778790686977,36.71,81260.36,0.0,-0.92038,8e-05,7.66099]
[1778790689671,36.71,81257.12,0.0,-0.92064,8e-05,7.64198]
[1778790694707,36.71,81257.7,0.0,-0.92065,8e-05,7.63949]
[1778790697377,36.71,81257.47,0.0,-0.92067,8e-05,7.63802]
[1778790697567,36.71,81257.47,0.0,-0.92067,8e-05,7.63802]
[1778790698312,36.71,81257.19,0.0,-0.92069,8e-05,7.63633]
[1778790698734,36.71,81256.7,0.0,-0.92073,8e-05,7.63343]
[1778790700177,36.7,81256.22,0.0,-0.92077,8e-05,7.6306]
[1778790700318,36.7,81256.22,0.0,-0.92077,8e-05,7.6306]
[1778790700497,36.7,81256.22,0.0,-0.92077,8e-05,7.6306]
[1778790700748,36.7,81256.71,0.0,-0.92073,8e-05,7.63336]
[1778790705783,36.7,81256.33,0.0,-0.92076,8e-05,7.63084]
[1778790710818,36.7,81259.68,0.0,-0.92051,8e-05,7.6499]
[1778790711825,36.7,81259.68,0.0,-0.92051,8e-05,7.6499]
[1778790711909,36.7,81262.05,0.0,-0.92032,8e-05,7.66349]
[1778790712832,36.7,81263.7,0.0,-0.9202,8e-05,7.67291]
[1778790718206,36.7,81263.99,0.0,-0.92018,8e-05,7.67408]
[1778790718317,36.7,81263.99,0.0,-0.92018,8e-05,7.67408]
[1778790718336,36.7,81263.99,0.0,-0.92018,8e-05,7.67394]
[1778790721901,36.7,81263.99,0.0,-0.92018,8e-05,7.67394]
[1778790722312,36.7,81263.96,0.0,-0.92019,8e-05,7.67323]
[1778790722573,36.7,81263.96,0.0,-0.92019,8e-05,7.67323]
[1778790722902,36.7,81263.91,0.0,-0.9202,8e-05,7.67281]
[1778790729951,36.7,81262.37,0.0,-0.92033,8e-05,7.663]
[1778790734104,36.7,81262.93,0.0,-0.92029,8e-05,7.66586]
[1778790739014,36.69,81266.02,0.0,-0.92006,8e-05,7.6829]
[1778790744510,36.69,81266.75,0.0,-0.92001,8e-05,7.6868]
[1778790744568,36.69,81268.45,0.0,-0.91988,8e-05,7.69613]
[1778790745056,36.69,81272.29,0.0,-0.91958,8e-05,7.7182]
[1778790750091,36.69,81272.02,0.0,-0.91962,8e-05,7.71552]
[1778790752364,36.69,81272.02,0.0,-0.91962,8e-05,7.71552]
[1778790753806,36.69,81271.99,0.0,-0.91968,8e-05,7.70947]
[1778790756133,36.69,81270.34,0.0,-0.91982,8e-05,7.69905]
[1778790761168,36.68,81270.61,0.0,-0.91981,8e-05,7.69961]
[1778790762372,36.68,81270.61,0.0,-0.91981,8e-05,7.69961]
[1778790764316,36.68,81270.57,0.0,-0.91982,8e-05,7.69917]
[1778790764374,36.68,81270.57,0.0,-0.91982,8e-05,7.69917]
[1778790764560,36.68,81270.57,0.0,-0.91982,8e-05,7.69917]
[1778790764620,36.68,81270.57,0.0,-0.91982,8e-05,7.69917]
[1778790772379,36.68,81270.53,0.0,-0.91984,8e-05,7.69793]
[1778790773949,36.68,81270.53,0.0,-0.91985,8e-05,7.69692]
[1778790774344,36.68,81270.53,0.0,-0.91985,8e-05,7.69692]
[1778790774985,36.68,81270.53,0.0,-0.91985,8e-05,7.69692]
[1778790774446,36.68,81275.19,0.0,-0.91949,8e-05,7.72355]
[1778790775838,36.68,81275.19,0.0,-0.91949,8e-05,7.72355]
[1778790775918,36.68,81293.46,0.0,-0.91804,8e-05,7.83019]
[1778790776273,36.68,81299.85,0.0,-0.91753,8e-05,7.86756]
[1778790777452,36.68,81299.85,0.0,-0.91753,8e-05,7.86756]
[1778790777517,36.68,81298.09,0.0,-0.91766,8e-05,7.85769]
[1778790778287,36.68,81291.59,0.0,-0.91818,8e-05,7.81936]
[1778790779294,36.68,81286.55,0.0,-0.91859,8e-05,7.7897]
[1778790780669,36.68,81286.55,0.0,-0.91859,8e-05,7.7897]
[1778790780761,36.68,81278.13,0.0,-0.91926,8e-05,7.74037]
[1778790781308,36.68,81274.49,0.0,-0.91955,8e-05,7.71897]
[1778790786343,36.67,81273.79,0.0,-0.91962,8e-05,7.71377]
[1778790788230,36.67,81274.63,0.0,-0.91956,8e-05,7.71842]
[1778790788317,36.67,81274.63,0.0,-0.91956,8e-05,7.71842]
[1778790788357,36.67,81274.25,0.0,-0.91959,8e-05,7.71599]
[1778790792385,36.67,81280.1,0.0,-0.91914,8e-05,7.74907]
[1778790793392,36.67,81282.15,0.0,-0.91898,8e-05,7.76072]
[1778790794252,36.67,81282.15,0.0,-0.91898,8e-05,7.76072]
[1778790794303,36.67,81282.15,0.0,-0.91898,8e-05,7.76072]
[1778790794399,36.67,81280.85,0.0,-0.91909,8e-05,7.75287]
[1778790795474,36.67,81280.85,0.0,-0.91909,8e-05,7.75287]
[1778790795486,36.67,81280.85,0.0,-0.91909,8e-05,7.75287]
[1778790795513,36.67,81280.85,0.0,-0.91909,8e-05,7.75287]
[1778790795564,36.67,81279.5,0.0,-0.9192,8e-05,7.74475]
[1778790797420,36.67,81275.01,0.0,-0.91956,8e-05,7.71815]
[1778790800441,36.67,81273.2,0.0,-0.91971,8e-05,7.707]
[1778790801570,36.67,81273.2,0.0,-0.91971,8e-05,7.707]
[1778790801717,36.67,81273.2,0.0,-0.91971,8e-05,7.707]
[1778790802455,36.67,81273.58,0.0,-0.91969,8e-05,7.70879]
[1778790807490,36.66,81272.45,0.0,-0.91979,8e-05,7.70121]
[1778790812525,36.66,81272.32,0.0,-0.91987,8e-05,7.69404]
[1778790817560,36.66,81272.22,0.0,-0.91989,8e-05,7.69251]
[1778790821169,36.66,81272.25,0.0,-0.91989,8e-05,7.69211]
[1778790821588,36.66,81259.88,0.0,-0.92086,8e-05,7.62038]
[1778790822595,36.66,81256.58,0.0,-0.92112,8e-05,7.60127]
[1778790823602,36.66,81254.95,0.0,-0.92125,8e-05,7.59182]
[1778790828637,36.66,81254.43,0.0,-0.92129,8e-05,7.58868]
[1778790832665,36.66,81252.98,0.0,-0.9214,8e-05,7.58028]
[1778790833226,36.66,81252.98,0.0,-0.9214,8e-05,7.58028]
[1778790833309,36.66,81252.98,0.0,-0.9214,8e-05,7.58028]
[1778790835570,36.66,81252.77,0.0,-0.92142,8e-05,7.57907]
[1778790835686,36.66,81252.76,0.0,-0.92142,8e-05,7.57902]
[1778790836726,36.66,81252.76,0.0,-0.92142,8e-05,7.57902]
[1778790836810,36.66,81252.76,0.0,-0.92142,8e-05,7.57902]
[1778790836881,36.66,81252.91,0.0,-0.92141,8e-05,7.57989]
[1778790838090,36.66,81253.67,0.0,-0.92135,8e-05,7.58427]
[1778790839573,36.66,81253.84,0.0,-0.92134,8e-05,7.58525]
[1778790839784,36.66,81253.84,0.0,-0.92134,8e-05,7.58525]
[1778790844749,36.66,81251.7,0.0,-0.9215,8e-05,7.57298]
[1778790845840,36.66,81251.7,0.0,-0.9215,8e-05,7.57298]
[1778790845910,36.66,81247.08,0.0,-0.92186,8e-05,7.54647]
[1778790846763,36.66,81244.71,0.0,-0.92204,8e-05,7.53287]
[1778790847770,36.66,81242.79,0.0,-0.92219,8e-05,7.52192]
[1778790850791,36.66,81238.17,0.0,-0.92254,8e-05,7.49574]
[1778790852806,36.66,81236.06,0.0,-0.9227,8e-05,7.4839]
[1778790857841,36.66,81236.37,0.0,-0.92266,8e-05,7.48634]
[1778790863247,36.66,81236.57,0.0,-0.92264,8e-05,7.48797]
[1778790863582,36.66,81236.57,0.0,-0.92264,8e-05,7.48797]
[1778790863645,36.66,81236.57,0.0,-0.92264,8e-05,7.48818]
[1778790867454,36.66,81237.16,0.0,-0.92259,8e-05,7.49197]
[1778790867575,36.66,81237.16,0.0,-0.92259,8e-05,7.49197]
[1778790867913,36.66,81236.38,0.0,-0.92265,8e-05,7.4876]
[1778790869785,36.66,81235.3,0.0,-0.92273,8e-05,7.48153]
[1778790869926,36.66,81231.66,0.0,-0.923,8e-05,7.46084]
[1778790871239,36.66,81230.2,0.0,-0.92311,8e-05,7.45265]
[1778790871940,36.66,81226.64,0.0,-0.92343,8e-05,7.42713]
[1778790872947,36.66,81224.87,0.0,-0.92356,8e-05,7.41723]
[1778790873215,36.66,81224.87,0.0,-0.92356,8e-05,7.41723]
[1778790873221,36.66,81224.87,0.0,-0.92356,8e-05,7.41723]
[1778790873566,36.66,81224.87,0.0,-0.92356,8e-05,7.41723]
[1778790873955,36.66,81224.13,0.0,-0.92362,8e-05,7.41321]
[1778790875580,36.66,81223.91,0.0,-0.92363,8e-05,7.41216]
[1778790875707,36.66,81223.91,0.0,-0.92363,8e-05,7.41216]
[1778790875754,36.66,81223.91,0.0,-0.92363,8e-05,7.41216]
[1778790875817,36.66,81223.91,0.0,-0.92363,8e-05,7.41216]
[1778790875884,36.66,81223.91,0.0,-0.92363,8e-05,7.41216]
[1778790877291,36.66,81224.41,0.0,-0.92359,8e-05,7.41539]
[1778790877674,36.66,81224.41,0.0,-0.92359,8e-05,7.41539]
[1778790877682,36.66,81224.41,0.0,-0.92359,8e-05,7.41539]
[1778790877815,36.66,81224.41,0.0,-0.92359,8e-05,7.41539]
[1778790881418,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881421,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881564,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881680,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881717,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881812,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881832,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790881873,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790882059,36.67,81224.54,0.0,-0.92357,8e-05,7.41684]
[1778790882076,36.67,81224.54,0.0,-0.92357,8e-05,7.41701]
[1778790883019,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790883785,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790883811,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790883824,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790883863,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790884062,36.67,81228.33,0.0,-0.92328,8e-05,7.43876]
[1778790884026,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790884808,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790884933,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790884981,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790885064,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790885075,36.67,81230.13,0.0,-0.92314,8e-05,7.44915]
[1778790885033,36.67,81231.89,0.0,-0.923,8e-05,7.45931]
[1778790885122,36.67,81231.89,0.0,-0.923,8e-05,7.45931]
[1778790885312,36.67,81231.89,0.0,-0.923,8e-05,7.45931]
[1778790887260,36.67,81231.39,0.0,-0.92304,8e-05,7.45656]
[1778790887312,36.67,81231.39,0.0,-0.92304,8e-05,7.45656]
[1778790887417,36.67,81231.39,0.0,-0.92304,8e-05,7.45656]
[1778790887577,36.67,81231.39,0.0,-0.92304,8e-05,7.45656]
[1778790887597,36.67,81231.39,0.0,-0.92304,8e-05,7.45656]
[1778790889451,36.67,81231.31,0.0,-0.92304,8e-05,7.45642]
[1778790889580,36.67,81231.31,0.0,-0.92304,8e-05,7.45642]
[1778790889587,36.67,81231.31,0.0,-0.92304,8e-05,7.45642]
[1778790889798,36.67,81231.31,0.0,-0.92304,8e-05,7.45642]
[1778790889812,36.67,81231.31,0.0,-0.92304,8e-05,7.45642]
[1778790892403,36.67,81231.33,0.0,-0.92304,8e-05,7.45676]
[1778790893572,36.67,81231.33,0.0,-0.92303,8e-05,7.45687]
[1778790893996,36.67,81231.33,0.0,-0.92303,8e-05,7.45687]
[1778790894061,36.67,81231.33,0.0,-0.92303,8e-05,7.45687]
[1778790894105,36.67,81231.33,0.0,-0.92303,8e-05,7.45687]
[1778790894992,36.67,81231.31,0.0,-0.92303,8e-05,7.45697]
[1778790895067,36.67,81231.31,0.0,-0.92303,8e-05,7.45697]
[1778790895295,36.67,81230.84,0.0,-0.92307,8e-05,7.45439]
[1778790895310,36.67,81230.84,0.0,-0.92307,8e-05,7.45439]
[1778790895347,36.67,81230.84,0.0,-0.92307,8e-05,7.45439]
[1778790900310,36.67,81230.84,0.0,-0.92306,8e-05,7.45482]
[1778790900497,36.67,81230.84,0.0,-0.92306,8e-05,7.45482]
[1778790900560,36.67,81230.84,0.0,-0.92306,8e-05,7.45482]
[1778790900657,36.67,81230.84,0.0,-0.92306,8e-05,7.45482]
[1778790903306,36.67,81231.56,0.0,-0.923,8e-05,7.45923]
[1778790903844,36.67,81231.56,0.0,-0.923,8e-05,7.45923]
[1778790904064,36.67,81231.56,0.0,-0.923,8e-05,7.45923]
[1778790904076,36.67,81231.56,0.0,-0.923,8e-05,7.45923]
[1778790904311,36.67,81230.68,0.0,-0.92307,8e-05,7.4543]
[1778790904662,36.67,81230.68,0.0,-0.92307,8e-05,7.4543]
[1778790904732,36.67,81230.68,0.0,-0.92307,8e-05,7.4543]
[1778790904811,36.67,81230.68,0.0,-0.92307,8e-05,7.4543]
[1778790904955,36.67,81230.68,0.0,-0.92307,8e-05,7.4543]
[1778790905056,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790905682,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790905815,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790905824,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790906026,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790906071,36.67,81227.22,0.0,-0.92333,8e-05,7.4348]
[1778790906034,36.67,81224.26,0.0,-0.92355,8e-05,7.4181]
[1778790906287,36.67,81224.26,0.0,-0.92355,8e-05,7.4181]
[1778790906376,36.67,81224.26,0.0,-0.92355,8e-05,7.4181]
[1778790906398,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790907556,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790907571,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790907717,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790908006,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790908064,36.67,81222.37,0.0,-0.92369,8e-05,7.40735]
[1778790908135,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908325,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908360,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908373,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908474,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908520,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908565,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908574,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908868,36.67,81222.32,0.0,-0.92369,8e-05,7.4074]
[1778790908944,36.67,81219.0,0.0,-0.92394,8e-05,7.38873]
[1778790909201,36.67,81217.25,0.0,-0.92407,8e-05,7.3788]
[1778790913248,36.68,81217.34,0.0,-0.92406,8e-05,7.37995]
[1778790914636,36.68,81218.04,0.0,-0.924,8e-05,7.38413]
[1778790914678,36.68,81218.04,0.0,-0.924,8e-05,7.38413]
[1778790915566,36.68,81218.13,0.0,-0.92399,8e-05,7.38485]
[1778790915702,36.68,81218.13,0.0,-0.92399,8e-05,7.38485]
[1778790915754,36.68,81218.13,0.0,-0.92399,8e-05,7.38485]
[1778790917012,36.68,81218.0,0.0,-0.924,8e-05,7.38432]
[1778790918363,36.68,81217.87,0.0,-0.924,8e-05,7.384]
[1778790918415,36.68,81217.87,0.0,-0.924,8e-05,7.384]
[1778790918491,36.68,81217.87,0.0,-0.924,8e-05,7.384]
[1778790919129,36.68,81217.87,0.0,-0.924,8e-05,7.384]
[1778790924318,36.68,81217.43,0.0,-0.92402,8e-05,7.38283]
[1778790924989,36.68,81217.43,0.0,-0.92402,8e-05,7.38283]
[1778790925316,36.68,81224.08,0.0,-0.92351,8e-05,7.42108]
[1778790926323,36.68,81227.75,0.0,-0.92323,8e-05,7.44215]
[1778790932366,36.69,81227.84,0.0,-0.92326,8e-05,7.43809]
[1778790935499,36.69,81227.83,0.0,-0.92326,8e-05,7.43831]
[1778790941430,36.69,81227.22,0.0,-0.92329,8e-05,7.43584]
[1778790944451,36.69,81223.05,0.0,-0.9236,8e-05,7.41255]
[1778790945493,36.69,81223.05,0.0,-0.9236,8e-05,7.41255]
[1778790946465,36.69,81220.03,0.0,-0.92382,8e-05,7.39577]
[1778790948272,36.69,81219.62,0.0,-0.92385,8e-05,7.39365]
[1778790948281,36.69,81219.62,0.0,-0.92385,8e-05,7.39365]
[1778790949569,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790949713,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790949777,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790949818,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790949823,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790950008,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790950061,36.69,81219.59,0.0,-0.92385,8e-05,7.39369]
[1778790952325,36.69,81219.04,0.0,-0.92389,8e-05,7.39121]
[1778790953565,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790953585,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790953677,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790953705,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790953756,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790953811,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790954073,36.69,81219.08,0.0,-0.92388,8e-05,7.39165]
[1778790954123,36.69,81220.76,0.0,-0.92375,8e-05,7.4016]
[1778790957382,36.7,81220.05,0.0,-0.9238,8e-05,7.39797]
[1778790957563,36.7,81220.05,0.0,-0.9238,8e-05,7.39797]
[1778790957634,36.7,81220.18,0.0,-0.92378,8e-05,7.39891]
[1778790958982,36.7,81220.18,0.0,-0.92378,8e-05,7.39891]
[1778790959060,36.7,81220.18,0.0,-0.92378,8e-05,7.39891]
[1778790959092,36.7,81220.18,0.0,-0.92378,8e-05,7.39891]
[1778790959106,36.7,81220.18,0.0,-0.92378,8e-05,7.39891]
[1778790959130,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959308,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959473,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959568,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959588,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959724,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790959813,36.7,81219.7,0.0,-0.92381,8e-05,7.39659]
[1778790963857,36.7,81220.26,0.0,-0.92376,8e-05,7.4004]
[1778790963909,36.7,81220.26,0.0,-0.92376,8e-05,7.4004]
[1778790964044,36.7,81220.26,0.0,-0.92376,8e-05,7.4004]
[1778790964062,36.7,81220.26,0.0,-0.92376,8e-05,7.4004]
[1778790964248,36.7,81220.84,0.0,-0.92371,8e-05,7.40409]
[1778790968774,36.7,81220.81,0.0,-0.92371,8e-05,7.40451]
[1778790968825,36.7,81220.81,0.0,-0.92371,8e-05,7.40451]
[1778790969009,36.7,81220.81,0.0,-0.92371,8e-05,7.40451]
[1778790969069,36.7,81220.81,0.0,-0.92371,8e-05,7.40451]
[1778790969175,36.7,81220.81,0.0,-0.92371,8e-05,7.40451]
[1778790972404,36.7,81219.16,0.0,-0.92382,8e-05,7.39595]
[1778790973576,36.7,81219.37,0.0,-0.9238,8e-05,7.39735]
[1778790974091,36.7,81219.37,0.0,-0.9238,8e-05,7.39735]
[1778790974186,36.7,81219.37,0.0,-0.9238,8e-05,7.39735]
[1778790974147,36.7,81220.63,0.0,-0.9237,8e-05,7.40491]
[1778790974312,36.7,81220.63,0.0,-0.9237,8e-05,7.40491]
[1778790975062,36.7,81220.63,0.0,-0.9237,8e-05,7.40491]
[1778790975163,36.7,81221.05,0.0,-0.92367,8e-05,7.40749]
[1778790976151,36.7,81221.05,0.0,-0.92367,8e-05,7.40749]
[1778790980077,36.71,81221.47,0.0,-0.92363,8e-05,7.41044]
[1778790981510,36.71,81221.33,0.0,-0.92363,8e-05,7.41003]
[1778790981561,36.71,81221.33,0.0,-0.92363,8e-05,7.41003]
[1778790981707,36.71,81221.33,0.0,-0.92363,8e-05,7.41003]
[1778790981812,36.71,81221.33,0.0,-0.92363,8e-05,7.41003]
[1778790982020,36.71,81221.33,0.0,-0.92363,8e-05,7.41003]
[1778790982121,36.71,81224.02,0.0,-0.92342,8e-05,7.42568]
[1778790983123,36.71,81224.02,0.0,-0.92342,8e-05,7.42568]
[1778790983216,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790983310,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790983471,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790983597,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790983876,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790983894,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790984065,36.71,81223.54,0.0,-0.92346,8e-05,7.42312]
[1778790984480,36.71,81224.98,0.0,-0.92335,8e-05,7.43146]
[1778790984562,36.71,81224.98,0.0,-0.92335,8e-05,7.43146]
[1778790984811,36.71,81224.98,0.0,-0.92335,8e-05,7.43146]
[1778790984886,36.71,81224.98,0.0,-0.92335,8e-05,7.43146]
[1778790984911,36.71,81223.31,0.0,-0.92347,8e-05,7.42196]
[1778790988765,36.71,81220.73,0.0,-0.92366,8e-05,7.40799]
[1778790989834,36.71,81220.73,0.0,-0.92366,8e-05,7.40799]
[1778790989972,36.71,81220.73,0.0,-0.92366,8e-05,7.40799]
[1778790990067,36.71,81220.73,0.0,-0.92366,8e-05,7.40799]
[1778790990181,36.71,81220.73,0.0,-0.92366,8e-05,7.40799]
[1778790991941,36.71,81220.86,0.0,-0.92365,8e-05,7.40911]
[1778790992027,36.71,81220.86,0.0,-0.92365,8e-05,7.40911]
[1778790992059,36.71,81220.86,0.0,-0.92365,8e-05,7.40911]
[1778790992222,36.71,81219.79,0.0,-0.92377,8e-05,7.39805]
[1778790992309,36.71,81219.79,0.0,-0.92377,8e-05,7.39805]
[1778790992318,36.71,81219.79,0.0,-0.92377,8e-05,7.39805]
[1778790992709,36.71,81219.79,0.0,-0.92377,8e-05,7.39805]
[1778790992793,36.71,81212.5,0.0,-0.92432,8e-05,7.35672]
[1778790993293,36.71,81212.5,0.0,-0.92432,8e-05,7.35672]
[1778790993310,36.71,81212.5,0.0,-0.92432,8e-05,7.35672]
[1778790995568,36.71,81214.09,0.0,-0.92419,8e-05,7.36626]
[1778790995712,36.71,81214.09,0.0,-0.92419,8e-05,7.36626]
[1778790995821,36.71,81214.09,0.0,-0.92419,8e-05,7.36626]
[1778790995910,36.71,81218.03,0.0,-0.92389,8e-05,7.38886]
[1778790996994,36.71,81218.03,0.0,-0.92389,8e-05,7.38886]
[1778790997061,36.71,81218.03,0.0,-0.92389,8e-05,7.38886]
[1778790997090,36.71,81218.03,0.0,-0.92389,8e-05,7.38886]
[1778790997312,36.71,81217.44,0.0,-0.92393,8e-05,7.38595]
[1778790998338,36.71,81217.15,0.0,-0.92395,8e-05,7.38431]
[1778790998372,36.71,81217.15,0.0,-0.92395,8e-05,7.38431]
[1778791000662,36.72,81217.15,0.0,-0.92395,8e-05,7.38476]
[1778791000809,36.72,81217.15,0.0,-0.92395,8e-05,7.38476]
[1778791000847,36.72,81217.15,0.0,-0.92395,8e-05,7.38476]
[1778791000980,36.72,81217.15,0.0,-0.92395,8e-05,7.38476]
[1778791001079,36.72,81217.15,0.0,-0.92395,8e-05,7.38476]
[1778791001161,36.72,81214.96,0.0,-0.92411,8e-05,7.3728]
[1778791001695,36.72,81214.96,0.0,-0.92411,8e-05,7.3728]
[1778791001856,36.72,81211.22,0.0,-0.92439,8e-05,7.35163]
[1778791002467,36.72,81211.22,0.0,-0.92439,8e-05,7.35163]
[1778791002600,36.72,81211.22,0.0,-0.92439,8e-05,7.35163]
[1778791002816,36.72,81211.22,0.0,-0.92439,8e-05,7.35163]
[1778791003290,36.72,81211.36,0.0,-0.92437,8e-05,7.35269]
[1778791003571,36.72,81211.36,0.0,-0.92437,8e-05,7.35269]
[1778791003870,36.72,81211.23,0.0,-0.92438,8e-05,7.35223]
[1778791004793,36.72,81211.23,0.0,-0.92438,8e-05,7.35223]
[1778791004809,36.72,81211.23,0.0,-0.92438,8e-05,7.35223]
[1778791004926,36.72,81211.23,0.0,-0.92438,8e-05,7.35223]
[1778791005027,36.72,81211.51,0.0,-0.92435,8e-05,7.35409]
[1778791005298,36.72,81211.51,0.0,-0.92435,8e-05,7.35409]
[1778791010919,36.72,81212.65,0.0,-0.92425,8e-05,7.36217]
[1778791014897,36.72,81212.53,0.0,-0.92424,8e-05,7.36229]
[1778791014949,36.72,81212.53,0.0,-0.92424,8e-05,7.36229]
[1778791014955,36.72,81212.53,0.0,-0.92424,8e-05,7.36229]
[1778791015058,36.72,81212.53,0.0,-0.92424,8e-05,7.36229]
[1778791015383,36.73,81212.39,0.0,-0.92425,8e-05,7.36204]
[1778791015603,36.73,81212.39,0.0,-0.92425,8e-05,7.36204]
[1778791017383,36.73,81212.66,0.0,-0.92422,8e-05,7.36384]
[1778791017564,36.73,81212.66,0.0,-0.92422,8e-05,7.36384]
[1778791017737,36.73,81212.66,0.0,-0.92422,8e-05,7.36384]
[1778791018484,36.73,81212.64,0.0,-0.92422,8e-05,7.364]
[1778791021575,36.73,81211.01,0.0,-0.92433,8e-05,7.35558]
[1778791021627,36.73,81211.01,0.0,-0.92433,8e-05,7.35558]
[1778791021782,36.73,81211.01,0.0,-0.92433,8e-05,7.35558]
[1778791021976,36.73,81211.01,0.0,-0.92433,8e-05,7.35558]
[1778791025564,36.73,81211.1,0.0,-0.92432,8e-05,7.35693]
[1778791025820,36.73,81211.1,0.0,-0.92432,8e-05,7.35693]
[1778791027031,36.73,81206.43,0.0,-0.92465,7e-05,7.33138]
[1778791029616,36.73,81207.2,0.0,-0.92459,7e-05,7.33632]
[1778791032321,36.74,81206.66,0.0,-0.92461,7e-05,7.33452]
[1778791038108,36.74,81207.1,0.0,-0.92455,7e-05,7.3389]
[1778791040124,36.74,81203.64,0.0,-0.9248,7e-05,7.32001]
[1778791045160,36.75,81203.78,0.0,-0.92477,7e-05,7.3225]
[1778791050198,36.75,81203.42,0.0,-0.92478,7e-05,7.32216]
[1778791050708,36.75,81203.42,0.0,-0.92478,7e-05,7.32216]
[1778791052388,36.75,81202.49,0.0,-0.92488,7e-05,7.31225]
[1778791052563,36.75,81202.49,0.0,-0.92488,7e-05,7.31225]
[1778791053583,36.75,81202.92,0.0,-0.92485,7e-05,7.31502]
[1778791054224,36.75,81203.21,0.0,-0.92482,7e-05,7.31699]
[1778791054387,36.75,81203.21,0.0,-0.92482,7e-05,7.31699]
[1778791054559,36.75,81203.21,0.0,-0.92482,7e-05,7.31699]
[1778791055231,36.76,81203.15,0.0,-0.92482,7e-05,7.31699]
[1778791055683,36.76,81203.15,0.0,-0.92482,7e-05,7.31699]
[1778791061273,36.76,81203.26,0.0,-0.92479,7e-05,7.31959]
[1778791066308,36.76,81202.94,0.0,-0.92479,7e-05,7.3194]
[1778791067392,36.76,81202.94,0.0,-0.92479,7e-05,7.3194]
[1778791068950,36.77,81202.75,0.0,-0.9248,7e-05,7.31864]
[1778791074364,36.77,81202.22,0.0,-0.92481,7e-05,7.31786]
[1778791079482,36.77,81201.08,0.0,-0.92488,7e-05,7.31269]
[1778791085442,36.78,81200.2,0.0,-0.92491,7e-05,7.30991]
[1778791090477,36.78,81199.26,0.0,-0.92496,7e-05,7.30619]
[1778791095512,36.79,81199.24,0.0,-0.92494,7e-05,7.30763]
[1778791100547,36.79,81199.24,0.0,-0.92492,7e-05,7.30915]
[1778791103568,36.79,81200.95,0.0,-0.92478,7e-05,7.31965]
[1778791105582,36.79,81210.91,0.0,-0.92403,8e-05,7.37644]
[1778791106589,36.79,81215.1,0.0,-0.92371,8e-05,7.40036]
[1778791107845,36.79,81215.1,0.0,-0.92371,8e-05,7.40036]
[1778791109328,36.79,81213.08,0.0,-0.92386,8e-05,7.38937]
[1778791117666,36.8,81214.31,0.0,-0.92379,8e-05,7.39229]
[1778791120174,36.8,81214.31,0.0,-0.92379,8e-05,7.39229]
[1778791123317,36.8,81213.81,0.0,-0.92382,8e-05,7.39015]
[1778791123563,36.8,81213.85,0.0,-0.92382,8e-05,7.39055]
[1778791125570,36.8,81213.4,0.0,-0.92385,8e-05,7.38818]
[1778791125877,36.8,81213.4,0.0,-0.92385,8e-05,7.38818]
[1778791126062,36.8,81213.4,0.0,-0.92385,8e-05,7.38818]
[1778791126392,36.8,81213.33,0.0,-0.92385,8e-05,7.38815]
[1778791126559,36.8,81213.33,0.0,-0.92385,8e-05,7.38815]
[1778791129750,36.8,81207.37,0.0,-0.92429,8e-05,7.35519]
[1778791132462,36.8,81207.75,0.0,-0.92425,8e-05,7.3578]
[1778791133339,36.8,81207.75,0.0,-0.92425,8e-05,7.3578]
[1778791133575,36.8,81206.95,0.0,-0.92431,8e-05,7.35352]
[1778791133778,36.81,81207.03,0.0,-0.9243,8e-05,7.35421]
[1778791136799,36.81,81201.99,0.0,-0.92467,7e-05,7.3265]
[1778791138232,36.81,81201.99,0.0,-0.92467,7e-05,7.3265]
[1778791138311,36.81,81201.99,0.0,-0.92467,7e-05,7.3265]
[1778791138334,36.81,81201.99,0.0,-0.92467,7e-05,7.3265]
[1778791138302,36.81,81200.78,0.0,-0.92475,7e-05,7.32025]
[1778791138911,36.81,81200.78,0.0,-0.92475,7e-05,7.32025]
[1778791139011,36.81,81199.27,0.0,-0.92486,7e-05,7.31175]
[1778791142841,36.81,81200.82,0.0,-0.92473,7e-05,7.32168]
[1778791144855,36.81,81197.97,0.0,-0.92494,7e-05,7.30623]
[1778791150111,36.81,81197.79,0.0,-0.92494,7e-05,7.30617]
[1778791155932,36.82,81197.92,0.0,-0.92489,7e-05,7.30949]
[1778791158310,36.82,81197.22,0.0,-0.92494,7e-05,7.30587]
[1778791159570,36.82,81197.31,0.0,-0.92493,7e-05,7.30703]
[1778791159679,36.82,81197.31,0.0,-0.92493,7e-05,7.30703]
[1778791159818,36.82,81197.31,0.0,-0.92493,7e-05,7.30703]
[1778791159871,36.82,81197.31,0.0,-0.92493,7e-05,7.30703]
[1778791164166,36.83,81185.86,0.0,-0.92575,7e-05,7.2444]
[1778791164727,36.83,81185.86,0.0,-0.92575,7e-05,7.2444]
[1778791164827,36.83,81185.86,0.0,-0.92575,7e-05,7.2444]
[1778791165020,36.83,81164.23,0.0,-0.92733,7e-05,7.12422]
[1778791165890,36.83,81164.23,0.0,-0.92733,7e-05,7.12422]
[1778791166012,36.83,81165.44,0.0,-0.92724,7e-05,7.13154]
[1778791167913,36.83,81165.89,0.0,-0.9272,7e-05,7.13464]
[1778791172086,36.84,81165.03,0.0,-0.92728,7e-05,7.1269]
[1778791176064,36.84,81164.35,0.0,-0.9273,7e-05,7.12544]
[1778791176389,36.84,81164.35,0.0,-0.9273,7e-05,7.12544]
[1778791176114,36.84,81164.55,0.0,-0.92727,7e-05,7.12713]
[1778791179851,36.84,81164.8,0.0,-0.92725,7e-05,7.12864]
[1778791180068,36.84,81164.8,0.0,-0.92725,7e-05,7.12864]
[1778791180141,36.84,81164.75,0.0,-0.92725,7e-05,7.12872]
[1778791182155,36.85,81162.97,0.0,-0.92737,7e-05,7.11997]
[1778791186189,36.85,81162.81,0.0,-0.92736,7e-05,7.12076]
[1778791186223,36.85,81162.97,0.0,-0.92734,7e-05,7.12221]
[1778791186493,36.85,81162.97,0.0,-0.92734,7e-05,7.12221]
[1778791186939,36.85,81162.97,0.0,-0.92734,7e-05,7.12221]
[1778791187067,36.85,81162.97,0.0,-0.92734,7e-05,7.12221]
[1778791192226,36.86,81162.89,0.0,-0.92733,7e-05,7.12282]
[1778791194186,36.86,81162.77,0.0,-0.92734,7e-05,7.12225]
[1778791198268,36.86,81164.67,0.0,-0.92719,7e-05,7.13335]
[1778791202296,36.86,81168.69,0.0,-0.92689,7e-05,7.15595]
[1778791203303,36.86,81171.47,0.0,-0.92669,7e-05,7.17145]
[1778791208338,36.86,81172.04,0.0,-0.92665,7e-05,7.1746]
[1778791215388,36.86,81172.0,0.0,-0.92665,7e-05,7.17436]
[1778791216394,36.86,81170.49,0.0,-0.92676,7e-05,7.16595]
[1778791217401,36.86,81168.3,0.0,-0.92692,7e-05,7.15378]
[1778791222437,36.86,81166.97,0.0,-0.92702,7e-05,7.14659]
[1778791225077,36.86,81167.09,0.0,-0.92701,7e-05,7.1473]
[1778791230493,36.86,81168.0,0.0,-0.92694,7e-05,7.15259]
[1778791235528,36.86,81167.85,0.0,-0.927,7e-05,7.14661]
[1778791237428,36.86,81167.85,0.0,-0.927,7e-05,7.14661]
[1778791238932,36.86,81167.91,0.0,-0.92699,7e-05,7.14702]
[1778791240069,36.86,81168.17,0.0,-0.92696,7e-05,7.14894]
[1778791240230,36.86,81168.17,0.0,-0.92696,7e-05,7.14894]
[1778791240315,36.86,81168.17,0.0,-0.92696,7e-05,7.14894]
[1778791243514,36.86,81168.2,0.0,-0.92696,7e-05,7.14965]
[1778791249439,36.86,81168.17,0.0,-0.92696,7e-05,7.14967]
[1778791254472,36.86,81168.91,0.0,-0.9269,7e-05,7.15388]
[1778791260703,36.86,81169.25,0.0,-0.92687,7e-05,7.15597]
[1778791265739,36.86,81171.19,0.0,-0.92673,7e-05,7.16688]
[1778791266537,36.86,81171.19,0.0,-0.92673,7e-05,7.16688]
[1778791266748,36.86,81178.62,0.0,-0.92618,7e-05,7.20829]
[1778791271781,36.87,81186.19,0.0,-0.9256,7e-05,7.25253]
[1778791277999,36.87,81186.33,0.0,-0.92558,7e-05,7.25364]
[1778791278830,36.87,81193.76,0.0,-0.92501,7e-05,7.29719]
[1778791281852,36.88,81185.69,0.0,-0.9256,7e-05,7.25268]
[1778791289908,36.88,81185.63,0.0,-0.92557,7e-05,7.25483]
[1778791290915,36.88,81187.96,0.0,-0.92539,7e-05,7.26818]
[1778791291922,36.88,81189.42,0.0,-0.92533,7e-05,7.27131]
[1778791296957,36.89,81188.9,0.0,-0.92535,7e-05,7.26977]
[1778791298971,36.89,81187.26,0.0,-0.92546,7e-05,7.26115]
[1778791299978,36.89,81185.06,0.0,-0.92562,7e-05,7.24913]
[1778791301992,36.89,81182.78,0.0,-0.92578,7e-05,7.23701]
[1778791307027,36.89,81182.28,0.0,-0.92579,7e-05,7.23588]
[1778791312062,36.9,81181.88,0.0,-0.9258,7e-05,7.23528]
[1778791316090,36.9,81180.27,0.0,-0.9259,7e-05,7.22759]
[1778791321125,36.9,81179.14,0.0,-0.92596,7e-05,7.22298]
[1778791326160,36.91,81179.78,0.0,-0.92589,7e-05,7.22821]
[1778791331195,36.91,81179.41,0.0,-0.92591,7e-05,7.22688]
[1778791337237,36.91,81181.62,0.0,-0.92576,7e-05,7.23851]
[1778791342275,36.91,81185.24,0.0,-0.9255,7e-05,7.25804]
[1778791343282,36.91,81188.03,0.0,-0.9253,7e-05,7.27352]
[1778791345298,36.91,81182.14,0.0,-0.92572,7e-05,7.2411]
[1778791347312,36.91,81178.12,0.0,-0.92601,7e-05,7.21921]
[1778791351088,36.91,81176.97,0.0,-0.92609,7e-05,7.21376]
[1778791354361,36.91,81181.66,0.0,-0.92579,7e-05,7.2342]
[1778791355293,36.91,81181.66,0.0,-0.92579,7e-05,7.2342]
[1778791355368,36.91,81183.33,0.0,-0.92567,7e-05,7.24342]
[1778791360403,36.91,81183.0,0.0,-0.92571,7e-05,7.24084]
[1778791365438,36.91,81182.49,0.0,-0.92576,7e-05,7.23713]
[1778791370475,36.9,81182.64,0.0,-0.92575,7e-05,7.23728]
[1778791377524,36.9,81183.53,0.0,-0.9257,7e-05,7.24132]
[1778791378531,36.9,81203.24,0.0,-0.92423,8e-05,7.35195]
[1778791379538,36.9,81208.67,0.0,-0.92383,8e-05,7.38213]
[1778791380545,36.9,81209.93,0.0,-0.92374,8e-05,7.38889]
[1778791383566,36.9,81210.32,0.0,-0.92371,8e-05,7.39135]
[1778791384512,36.9,81210.32,0.0,-0.92371,8e-05,7.39135]
[1778791384573,36.9,81209.63,0.0,-0.92376,8e-05,7.38754]
[1778791384774,36.9,81209.63,0.0,-0.92376,8e-05,7.38754]
[1778791388601,36.9,81211.74,0.0,-0.92359,8e-05,7.39985]
[1778791393637,36.9,81209.7,0.0,-0.92374,8e-05,7.3888]
[1778791398384,36.9,81209.22,0.0,-0.92377,8e-05,7.38642]
[1778791402178,36.91,81208.1,0.0,-0.92385,8e-05,7.38047]
[1778791402273,36.91,81207.89,0.0,-0.92386,8e-05,7.37953]
[1778791404066,36.91,81207.76,0.0,-0.92387,8e-05,7.37893]
[1778791410756,36.91,81211.89,0.0,-0.92355,8e-05,7.40325]
[1778791411763,36.91,81217.33,0.0,-0.92318,8e-05,7.42875]
[1778791414790,36.91,81214.21,0.0,-0.92342,8e-05,7.41128]
[1778791415797,36.91,81210.9,0.0,-0.92367,8e-05,7.39266]
[1778791417418,36.91,81210.9,0.0,-0.92367,8e-05,7.39266]
[1778791418447,36.91,81212.08,0.0,-0.92358,8e-05,7.39944]
[1778791418519,36.91,81213.67,0.0,-0.92345,8e-05,7.40864]
[1778791422398,36.91,81214.55,0.0,-0.92338,8e-05,7.4138]
[1778791424054,36.91,81214.73,0.0,-0.92337,8e-05,7.415]
[1778791427882,36.91,81211.83,0.0,-0.92358,8e-05,7.39909]
[1778791432417,36.91,81211.61,0.0,-0.92359,8e-05,7.39821]
[1778791434071,36.91,81211.67,0.0,-0.92358,8e-05,7.3988]
[1778791434504,36.91,81211.67,0.0,-0.92358,8e-05,7.3988]
[1778791436078,36.91,81211.73,0.0,-0.92358,8e-05,7.39938]
[1778791436154,36.91,81211.75,0.0,-0.92357,8e-05,7.39962]
[1778791439507,36.92,81211.6,0.0,-0.92358,8e-05,7.39902]
[1778791439512,36.92,81213.86,0.0,-0.92341,8e-05,7.41192]
[1778791440973,36.92,81217.33,0.0,-0.92314,8e-05,7.43178]
[1778791441980,36.92,81222.38,0.0,-0.92276,8e-05,7.46049]
[1778791443095,36.92,81230.89,0.0,-0.92211,8e-05,7.50889]
[1778791443994,36.92,81233.35,0.0,-0.92192,8e-05,7.52285]
[1778791445288,36.92,81233.35,0.0,-0.92192,8e-05,7.52285]
[1778791448023,36.92,81237.58,0.0,-0.9216,8e-05,7.54668]
[1778791450036,36.91,81239.8,0.0,-0.92143,8e-05,7.55913]
[1778791451043,36.91,81240.75,0.0,-0.92136,8e-05,7.56442]
[1778791452050,36.91,81242.79,0.0,-0.92121,8e-05,7.57594]
[1778791453057,36.91,81242.41,0.0,-0.92124,8e-05,7.5736]
[1778791455071,36.91,81238.4,0.0,-0.92155,8e-05,7.55037]
[1778791456078,36.91,81237.73,0.0,-0.9216,8e-05,7.54642]
[1778791459099,36.91,81240.18,0.0,-0.92142,8e-05,7.56008]
[1778791460106,36.91,81241.35,0.0,-0.92133,8e-05,7.56663]
[1778791461113,36.91,81241.09,0.0,-0.92135,8e-05,7.565]
[1778791462120,36.91,81240.72,0.0,-0.92138,8e-05,7.56274]
[1778791463127,36.91,81239.78,0.0,-0.92146,8e-05,7.55724]
[1778791464135,36.91,81233.74,0.0,-0.92192,8e-05,7.52264]
[1778791465142,36.91,81232.1,0.0,-0.92205,8e-05,7.51323]
[1778791467411,36.91,81230.77,0.0,-0.92215,8e-05,7.50559]
[1778791468163,36.91,81234.06,0.0,-0.9219,8e-05,7.52425]
[1778791469066,36.91,81234.06,0.0,-0.9219,8e-05,7.52425]
[1778791469170,36.91,81241.38,0.0,-0.92135,8e-05,7.56553]
[1778791470069,36.91,81241.38,0.0,-0.92135,8e-05,7.56553]
[1778791470177,36.89,81242.0,0.0,-0.92138,8e-05,7.56333]
[1778791475214,36.84,81241.52,0.0,-0.92177,8e-05,7.53275]
[1778791475926,36.84,81241.52,0.0,-0.92177,8e-05,7.53275]
[1778791477428,36.84,81240.77,0.0,-0.92184,8e-05,7.52795]
[1778791478217,36.84,81241.58,0.0,-0.92177,8e-05,7.5325]
[1778791478329,36.84,81241.58,0.0,-0.92177,8e-05,7.5325]
[1778791480070,36.84,81241.67,0.0,-0.92177,8e-05,7.53286]
[1778791480199,36.84,81241.67,0.0,-0.92177,8e-05,7.53286]
[1778791480249,36.84,81241.67,0.0,-0.92177,8e-05,7.53286]
[1778791480596,36.84,81241.67,0.0,-0.92177,8e-05,7.53286]
[1778791480607,36.84,81241.67,0.0,-0.92177,8e-05,7.53286]
[1778791480742,36.84,81241.51,0.0,-0.92178,8e-05,7.53179]
[1778791482372,36.84,81241.15,0.0,-0.92181,8e-05,7.52973]
[1778791482523,36.84,81241.15,0.0,-0.92181,8e-05,7.52973]
[1778791487398,36.84,81240.56,0.0,-0.92186,8e-05,7.52598]
[1778791487435,36.84,81238.88,0.0,-0.92199,8e-05,7.51631]
[1778791488068,36.84,81238.88,0.0,-0.92199,8e-05,7.51631]
[1778791488209,36.84,81238.88,0.0,-0.92199,8e-05,7.51631]
[1778791488316,36.84,81238.88,0.0,-0.92199,8e-05,7.51631]
[1778791488996,36.84,81238.88,0.0,-0.92199,8e-05,7.51625]
[1778791494347,36.84,81238.77,0.0,-0.92201,8e-05,7.51525]
[1778791497425,36.84,81239.03,0.0,-0.92199,8e-05,7.5166]
[1778791498078,36.84,81239.03,0.0,-0.92199,8e-05,7.51654]
[1778791498121,36.84,81239.03,0.0,-0.92199,8e-05,7.51647]
[1778791500820,36.84,81239.63,0.0,-0.92195,8e-05,7.51976]
[1778791501066,36.84,81239.63,0.0,-0.92195,8e-05,7.51976]
[1778791501397,36.84,81239.66,0.0,-0.92195,8e-05,7.51986]
[1778791506435,36.83,81239.71,0.0,-0.92195,8e-05,7.51978]
[1778791515495,36.83,81240.03,0.0,-0.92193,8e-05,7.52091]
[1778791520531,36.83,81240.08,0.0,-0.92193,8e-05,7.5208]
[1778791522405,36.83,81240.15,0.0,-0.92193,8e-05,7.52112]
[1778791522421,36.83,81240.15,0.0,-0.92193,8e-05,7.52112]
[1778791522561,36.83,81240.15,0.0,-0.92193,8e-05,7.52112]
[1778791525264,36.83,81239.89,0.0,-0.92195,8e-05,7.51948]
[1778791525312,36.83,81239.89,0.0,-0.92195,8e-05,7.51948]
[1778791525327,36.83,81239.89,0.0,-0.92195,8e-05,7.51948]
[1778791525559,36.83,81239.89,0.0,-0.92195,8e-05,7.51948]
[1778791525660,36.83,81239.89,0.0,-0.92195,8e-05,7.51925]
[1778791531609,36.83,81240.03,0.0,-0.922,8e-05,7.51425]
[1778791536644,36.83,81240.28,0.0,-0.92199,8e-05,7.51524]
[1778791537652,36.83,81248.94,0.0,-0.92132,8e-05,7.5647]
[1778791538664,36.83,81252.41,0.0,-0.92105,8e-05,7.5846]
[1778791539667,36.83,81260.94,0.0,-0.92039,8e-05,7.63329]
[1778791540674,36.83,81262.19,0.0,-0.9203,8e-05,7.64024]
[1778791542688,36.83,81268.76,0.0,-0.91979,8e-05,7.6776]
[1778791542918,36.83,81268.76,0.0,-0.91979,8e-05,7.6776]
[1778791543065,36.83,81268.76,0.0,-0.91979,8e-05,7.6776]
[1778791543066,36.83,81268.76,0.0,-0.91979,8e-05,7.6776]
[1778791544702,36.82,81262.77,0.0,-0.92027,8e-05,7.64243]
[1778791546061,36.82,81261.51,0.0,-0.92037,8e-05,7.63492]
[1778791546175,36.82,81261.51,0.0,-0.92037,8e-05,7.63492]
[1778791546809,36.82,81260.92,0.0,-0.92042,8e-05,7.63128]
[1778791546945,36.82,81260.92,0.0,-0.92042,8e-05,7.63128]
[1778791548730,36.82,81264.61,0.0,-0.92014,8e-05,7.65204]
[1778791550064,36.82,81264.71,0.0,-0.92013,8e-05,7.65234]
[1778791550197,36.82,81264.71,0.0,-0.92013,8e-05,7.65234]
[1778791552069,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791552200,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791552335,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791552475,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791552561,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791553465,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791553575,36.82,81264.87,0.0,-0.92013,8e-05,7.65271]
[1778791553674,36.82,81264.87,0.0,-0.92014,8e-05,7.65218]
[1778791553997,36.82,81264.87,0.0,-0.92014,8e-05,7.65218]
[1778791555271,36.82,81264.69,0.0,-0.92015,8e-05,7.65088]
[1778791555318,36.82,81264.69,0.0,-0.92015,8e-05,7.65088]
[1778791555393,36.82,81264.69,0.0,-0.92015,8e-05,7.65088]
[1778791555564,36.82,81264.69,0.0,-0.92015,8e-05,7.65088]
[1778791555575,36.82,81264.69,0.0,-0.92015,8e-05,7.65088]
[1778791555779,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556151,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556256,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556316,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556329,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556571,36.82,81265.41,0.0,-0.9201,8e-05,7.65477]
[1778791556671,36.82,81265.41,0.0,-0.9201,8e-05,7.65452]
[1778791557064,36.82,81265.41,0.0,-0.9201,8e-05,7.65452]
[1778791558064,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558115,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558185,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558234,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558316,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558453,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558505,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558561,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558612,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558664,36.82,81265.61,0.0,-0.92009,8e-05,7.65567]
[1778791558765,36.82,81265.61,0.0,-0.92009,8e-05,7.65516]
[1778791558809,36.82,81265.61,0.0,-0.92009,8e-05,7.65516]
[1778791564843,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791565989,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791566062,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791566469,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791566511,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791566564,36.81,81265.55,0.0,-0.92012,8e-05,7.65336]
[1778791566583,36.81,81265.27,0.0,-0.92014,8e-05,7.65151]
[1778791567414,36.81,81265.27,0.0,-0.92014,8e-05,7.65151]
[1778791568445,36.81,81265.27,0.0,-0.92015,8e-05,7.65128]
[1778791568456,36.81,81265.27,0.0,-0.92015,8e-05,7.65128]
[1778791568564,36.81,81265.27,0.0,-0.92015,8e-05,7.65128]
[1778791568664,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791568976,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569015,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569200,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569290,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569300,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569313,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569444,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569491,36.81,81265.22,0.0,-0.92016,8e-05,7.65054]
[1778791569530,36.81,81265.69,0.0,-0.92012,8e-05,7.65325]
[1778791569878,36.81,81270.83,0.0,-0.91972,8e-05,7.68269]
[1778791572063,36.81,81273.11,0.0,-0.91955,8e-05,7.6956]
[1778791572091,36.81,81273.11,0.0,-0.91955,8e-05,7.6956]
[1778791572128,36.81,81273.11,0.0,-0.91955,8e-05,7.6956]
[1778791572425,36.81,81273.11,0.0,-0.91955,8e-05,7.6956]
[1778791572568,36.81,81273.11,0.0,-0.91955,8e-05,7.6956]
[1778791573437,36.81,81271.66,0.0,-0.91966,8e-05,7.68693]
[1778791573484,36.81,81271.66,0.0,-0.91966,8e-05,7.68693]
[1778791573566,36.81,81271.66,0.0,-0.91966,8e-05,7.68693]
[1778791573663,36.81,81271.31,0.0,-0.9197,8e-05,7.68437]
[1778791573890,36.81,81271.31,0.0,-0.9197,8e-05,7.68437]
[1778791574063,36.81,81271.31,0.0,-0.9197,8e-05,7.68437]
[1778791574124,36.81,81271.31,0.0,-0.9197,8e-05,7.68437]
[1778791574196,36.81,81271.55,0.0,-0.91968,8e-05,7.68575]
[1778791577408,36.81,81271.52,0.0,-0.91969,8e-05,7.68504]
[1778791579423,36.8,81271.99,0.0,-0.91966,8e-05,7.68722]
[1778791579465,36.8,81271.99,0.0,-0.91966,8e-05,7.68722]
[1778791579569,36.8,81271.99,0.0,-0.91966,8e-05,7.68722]
[1778791579646,36.8,81272.02,0.0,-0.91966,8e-05,7.68713]
[1778791585990,36.8,81272.36,0.0,-0.91966,8e-05,7.68723]
[1778791587789,36.8,81272.36,0.0,-0.91966,8e-05,7.68723]
[1778791587818,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791587929,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791587954,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791588021,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791588070,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791588444,36.8,81274.8,0.0,-0.91948,8e-05,7.7008]
[1778791588490,36.8,81281.08,0.0,-0.91898,8e-05,7.73717]
[1778791590068,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590120,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590135,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590188,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590240,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590293,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590309,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590449,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590499,36.8,81282.4,0.0,-0.91888,8e-05,7.74449]
[1778791590550,36.8,81281.39,0.0,-0.91897,8e-05,7.73828]
[1778791593636,36.79,81281.67,0.0,-0.919,8e-05,7.73377]
[1778791593713,36.79,81281.67,0.0,-0.919,8e-05,7.73377]
[1778791593785,36.79,81281.67,0.0,-0.919,8e-05,7.73377]
[1778791593813,36.79,81281.67,0.0,-0.919,8e-05,7.73377]
[1778791593806,36.79,81282.45,0.0,-0.91895,8e-05,7.73763]
[1778791593903,36.79,81282.45,0.0,-0.91895,8e-05,7.73763]
[1778791593952,36.79,81282.45,0.0,-0.91895,8e-05,7.73763]
[1778791594810,36.79,81282.45,0.0,-0.91895,8e-05,7.73763]
[1778791594922,36.79,81283.0,0.0,-0.91891,8e-05,7.74082]
[1778791594974,36.79,81283.0,0.0,-0.91891,8e-05,7.74082]
[1778791598512,36.79,81283.72,0.0,-0.91886,8e-05,7.74397]
[1778791598567,36.79,81283.72,0.0,-0.91886,8e-05,7.74397]
[1778791598583,36.79,81283.72,0.0,-0.91886,8e-05,7.74397]
[1778791598791,36.79,81283.72,0.0,-0.91886,8e-05,7.74397]
[1778791598816,36.79,81283.72,0.0,-0.91886,8e-05,7.74397]
[1778791598608,36.79,81283.8,0.0,-0.91886,8e-05,7.74409]
[1778791599387,36.79,81283.8,0.0,-0.91886,8e-05,7.74409]
[1778791599476,36.79,81283.8,0.0,-0.91886,8e-05,7.74409]
[1778791599513,36.79,81283.8,0.0,-0.91886,8e-05,7.74409]
[1778791599568,36.79,81283.8,0.0,-0.91886,8e-05,7.74409]
[1778791599668,36.79,81288.6,0.0,-0.91849,8e-05,7.77125]
[1778791600088,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791600916,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791601002,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791601378,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791601503,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791601565,36.79,81291.66,0.0,-0.91825,8e-05,7.78905]
[1778791601603,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791601956,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791601987,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791602070,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791602330,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791602375,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791602571,36.79,81295.88,0.0,-0.91792,8e-05,7.81322]
[1778791602610,36.79,81300.79,0.0,-0.91753,8e-05,7.84142]
[1778791603877,36.79,81302.22,0.0,-0.91742,8e-05,7.84929]
[1778791603947,36.79,81302.22,0.0,-0.91742,8e-05,7.84929]
[1778791604044,36.79,81302.22,0.0,-0.91742,8e-05,7.84929]
[1778791604075,36.79,81302.22,0.0,-0.91742,8e-05,7.84929]
[1778791604117,36.78,81301.98,0.0,-0.91745,8e-05,7.8474]
[1778791607354,36.78,81302.3,0.0,-0.91744,8e-05,7.84828]
[1778791607597,36.78,81302.3,0.0,-0.91744,8e-05,7.84828]
[1778791607812,36.78,81302.3,0.0,-0.91744,8e-05,7.84828]
[1778791607727,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791607934,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608119,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608161,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608416,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608469,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608562,36.78,81305.19,0.0,-0.91721,8e-05,7.86467]
[1778791608730,36.78,81317.67,0.0,-0.9162,8e-05,7.93782]
[1778791609365,36.78,81317.67,0.0,-0.9162,8e-05,7.93782]
[1778791609511,36.78,81317.67,0.0,-0.9162,8e-05,7.93782]
[1778791609573,36.78,81317.67,0.0,-0.9162,8e-05,7.93782]
[1778791609594,36.78,81317.67,0.0,-0.9162,8e-05,7.93782]
[1778791609616,36.78,81322.77,0.0,-0.91579,8e-05,7.96728]
[1778791610377,36.78,81322.77,0.0,-0.91579,8e-05,7.96728]
[1778791610479,36.78,81322.77,0.0,-0.91579,8e-05,7.96728]
[1778791610529,36.78,81322.77,0.0,-0.91579,8e-05,7.96728]
[1778791610563,36.78,81322.77,0.0,-0.91579,8e-05,7.96728]
[1778791610662,36.78,81325.19,0.0,-0.91561,8e-05,7.98076]
[1778791611897,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791611989,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612065,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612332,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612460,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612470,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612585,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612629,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612810,36.78,81325.86,0.0,-0.91555,8e-05,7.98471]
[1778791612815,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613431,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613442,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613494,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613562,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613569,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613621,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613812,36.78,81323.54,0.0,-0.91575,8e-05,7.97057]
[1778791613834,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791613939,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791613990,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791614079,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791614255,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791614303,36.78,81320.89,0.0,-0.91597,8e-05,7.95475]
[1778791614319,36.78,81320.85,0.0,-0.91597,8e-05,7.95432]
[1778791618067,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618300,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618311,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618581,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618590,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618659,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618708,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618810,36.77,81320.96,0.0,-0.91597,8e-05,7.95457]
[1778791618771,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791618944,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791618991,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791619059,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791619273,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791619325,36.77,81321.28,0.0,-0.91595,8e-05,7.95604]
[1778791619374,36.77,81321.72,0.0,-0.91592,8e-05,7.95843]
[1778791622063,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622082,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622299,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622311,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622406,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622432,36.77,81321.8,0.0,-0.91592,8e-05,7.95847]
[1778791622507,36.77,81321.67,0.0,-0.91593,8e-05,7.9575]
[1778791623420,36.77,81321.67,0.0,-0.91593,8e-05,7.9575]
[1778791624263,36.77,81326.66,0.0,-0.91553,8e-05,7.98644]
[1778791625270,36.77,81329.2,0.0,-0.91533,8e-05,8.00116]
[1778791628429,36.77,81329.62,0.0,-0.9153,8e-05,8.00308]
[1778791628481,36.77,81329.62,0.0,-0.9153,8e-05,8.00308]
[1778791628572,36.77,81329.62,0.0,-0.9153,8e-05,8.00308]
[1778791628601,36.77,81329.62,0.0,-0.9153,8e-05,8.00308]
[1778791628640,36.77,81329.48,0.0,-0.91531,8e-05,8.00197]
[1778791629640,36.77,81329.48,0.0,-0.91531,8e-05,8.00197]
[1778791629754,36.77,81329.48,0.0,-0.91531,8e-05,8.00197]
[1778791629813,36.77,81329.48,0.0,-0.91531,8e-05,8.00197]
[1778791629771,36.77,81329.48,0.0,-0.91532,8e-05,8.00169]
[1778791630146,36.77,81329.48,0.0,-0.91532,8e-05,8.00169]
[1778791630305,36.77,81337.37,0.0,-0.91467,8e-05,8.04801]
[1778791632319,36.76,81338.39,0.0,-0.9146,8e-05,8.05334]
[1778791634333,36.76,81334.76,0.0,-0.91491,8e-05,8.03116]
[1778791636347,36.76,81332.07,0.0,-0.91514,8e-05,8.01465]
[1778791638361,36.76,81337.99,0.0,-0.91466,8e-05,8.04905]
[1778791639368,36.76,81341.46,0.0,-0.91439,8e-05,8.06879]
[1778791640375,36.76,81336.39,0.0,-0.91482,8e-05,8.03796]
[1778791647424,36.74,81335.37,0.0,-0.91498,8e-05,8.02654]
[1778791653466,36.73,81335.33,0.0,-0.91509,8e-05,8.01631]
[1778791661522,36.72,81336.03,0.0,-0.91512,8e-05,8.01468]
[1778791662530,36.72,81331.34,0.0,-0.91551,8e-05,7.98628]
[1778791663103,36.72,81331.34,0.0,-0.91551,8e-05,7.98628]
[1778791663536,36.72,81318.88,0.0,-0.91654,8e-05,7.91224]
[1778791664543,36.71,81308.6,0.0,-0.91737,8e-05,7.8514]
[1778791665550,36.71,81306.17,0.0,-0.91758,8e-05,7.83672]
[1778791666557,36.71,81300.79,0.0,-0.91801,8e-05,7.80484]
[1778791671690,36.71,81301.21,0.0,-0.918,8e-05,7.80611]
[1778791679648,36.7,81301.21,0.0,-0.91805,8e-05,7.80222]
[1778791685691,36.69,81301.43,0.0,-0.91807,8e-05,7.80108]
[1778791688432,36.69,81300.88,0.0,-0.91812,8e-05,7.79705]
[1778791690073,36.69,81301.47,0.0,-0.91809,8e-05,7.79968]
[1778791690177,36.69,81301.47,0.0,-0.91809,8e-05,7.79968]
[1778791690221,36.69,81301.47,0.0,-0.91809,8e-05,7.79968]
[1778791690316,36.69,81301.47,0.0,-0.91809,8e-05,7.79968]
[1778791692288,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692310,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692354,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692570,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692604,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692914,36.69,81302.87,0.0,-0.91799,8e-05,7.80703]
[1778791692740,36.69,81314.9,0.0,-0.91702,8e-05,7.87704]
[1778791693059,36.69,81314.9,0.0,-0.91702,8e-05,7.87704]
[1778791693747,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694277,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694306,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694323,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694608,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694616,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694809,36.69,81313.96,0.0,-0.91711,8e-05,7.871]
[1778791694839,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791694939,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791694962,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695058,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695065,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695312,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695465,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695561,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695870,36.68,81314.45,0.0,-0.91708,8e-05,7.87336]
[1778791695761,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696430,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696507,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696559,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696648,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696750,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696811,36.68,81321.44,0.0,-0.91652,8e-05,7.91389]
[1778791696852,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791696952,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791697430,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791697559,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791697573,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791697689,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791697780,36.68,81329.49,0.0,-0.91587,8e-05,7.96072]
[1778791698702,36.68,81329.39,0.0,-0.91589,8e-05,7.95949]
[1778791698824,36.68,81329.39,0.0,-0.91589,8e-05,7.95949]
[1778791698898,36.68,81329.39,0.0,-0.91589,8e-05,7.95949]
[1778791699084,36.68,81330.07,0.0,-0.91584,8e-05,7.96285]
[1778791700067,36.68,81328.64,0.0,-0.91597,8e-05,7.95377]
[1778791700422,36.68,81328.64,0.0,-0.91597,8e-05,7.95377]
[1778791700473,36.68,81328.64,0.0,-0.91597,8e-05,7.95377]
[1778791702437,36.67,81329.54,0.0,-0.91591,8e-05,7.9578]
[1778791704071,36.67,81329.54,0.0,-0.91593,8e-05,7.95653]
[1778791704226,36.67,81329.54,0.0,-0.91593,8e-05,7.95653]
[1778791704317,36.67,81329.54,0.0,-0.91593,8e-05,7.95653]
[1778791706241,36.67,81326.75,0.0,-0.91617,8e-05,7.93883]
[1778791706294,36.67,81326.75,0.0,-0.91617,8e-05,7.93883]
[1778791708067,36.67,81326.16,0.0,-0.91624,8e-05,7.93415]
[1778791708320,36.67,81326.16,0.0,-0.91624,8e-05,7.93415]
[1778791713891,36.66,81326.77,0.0,-0.91629,8e-05,7.92867]
[1778791714898,36.66,81329.21,0.0,-0.9161,8e-05,7.94246]
[1778791716912,36.65,81325.69,0.0,-0.9164,8e-05,7.92051]
[1778791717919,36.65,81323.63,0.0,-0.91658,8e-05,7.90781]
[1778791718460,36.65,81323.63,0.0,-0.91658,8e-05,7.90781]
[1778791718583,36.65,81323.63,0.0,-0.91658,8e-05,7.90781]
[1778791720073,36.65,81320.83,0.0,-0.91682,8e-05,7.89024]
[1778791720257,36.65,81320.83,0.0,-0.91682,8e-05,7.89024]
[1778791722065,36.65,81319.15,0.0,-0.91697,8e-05,7.87932]
[1778791722344,36.65,81319.15,0.0,-0.91697,8e-05,7.87932]
[1778791722399,36.65,81319.15,0.0,-0.91697,8e-05,7.87932]
[1778791722954,36.64,81316.4,0.0,-0.9172,8e-05,7.86265]
[1778791726072,36.64,81315.03,0.0,-0.91733,8e-05,7.85364]
[1778791726888,36.64,81315.03,0.0,-0.91733,8e-05,7.85364]
[1778791727808,36.64,81314.98,0.0,-0.91734,8e-05,7.85287]
[1778791732431,36.64,81315.13,0.0,-0.91736,8e-05,7.85139]
[1778791734065,36.63,81314.88,0.0,-0.91739,8e-05,7.84898]
[1778791734353,36.63,81314.88,0.0,-0.91739,8e-05,7.84898]
[1778791734562,36.63,81314.88,0.0,-0.91739,8e-05,7.84898]
[1778791734809,36.63,81314.88,0.0,-0.91739,8e-05,7.84898]
[1778791737052,36.63,81317.47,0.0,-0.91721,8e-05,7.86231]
[1778791738059,36.63,81326.65,0.0,-0.91647,8e-05,7.91581]
[1778791739471,36.63,81326.65,0.0,-0.91647,8e-05,7.91581]
[1778791739539,36.63,81328.6,0.0,-0.91633,8e-05,7.92614]
[1778791741080,36.62,81330.81,0.0,-0.91616,8e-05,7.93858]
[1778791744101,36.62,81333.02,0.0,-0.916,8e-05,7.94981]
[1778791747430,36.62,81331.55,0.0,-0.91614,8e-05,7.93989]
[1778791748433,36.61,81331.66,0.0,-0.91615,8e-05,7.93933]
[1778791750075,36.61,81331.47,0.0,-0.91617,8e-05,7.93761]
[1778791750267,36.61,81331.47,0.0,-0.91617,8e-05,7.93761]
[1778791750310,36.61,81331.47,0.0,-0.91617,8e-05,7.93761]
[1778791750350,36.61,81331.47,0.0,-0.91619,8e-05,7.93641]
[1778791756185,36.6,81331.97,0.0,-0.91619,8e-05,7.93636]
[1778791758199,36.6,81339.68,0.0,-0.91557,8e-05,7.98081]
[1778791762897,36.6,81338.89,0.0,-0.91566,8e-05,7.97437]
[1778791768270,36.59,81339.34,0.0,-0.91568,8e-05,7.97304]
[1778791769017,36.59,81339.34,0.0,-0.91568,8e-05,7.97304]
[1778791773433,36.58,81339.43,0.0,-0.91575,8e-05,7.96626]
[1778791774075,36.58,81339.43,0.0,-0.91578,8e-05,7.96443]
[1778791774098,36.58,81339.43,0.0,-0.91578,8e-05,7.96443]
[1778791774564,36.58,81339.43,0.0,-0.91578,8e-05,7.96443]
[1778791774983,36.58,81339.43,0.0,-0.91578,8e-05,7.96443]
[1778791780354,36.57,81340.05,0.0,-0.91579,8e-05,7.96396]
[1778791782447,36.57,81340.3,0.0,-0.91577,8e-05,7.96485]
[1778791782506,36.56,81341.94,0.0,-0.91565,8e-05,7.97398]
[1778791784066,36.56,81340.63,0.0,-0.91576,8e-05,7.96562]
[1778791784089,36.56,81340.63,0.0,-0.91576,8e-05,7.96562]
[1778791784310,36.56,81340.63,0.0,-0.91576,8e-05,7.96562]
[1778791784420,36.56,81340.63,0.0,-0.91576,8e-05,7.96562]
[1778791790425,36.55,81340.82,0.0,-0.9158,8e-05,7.96269]
[1778791797443,36.55,81340.81,0.0,-0.91582,8e-05,7.96149]
[1778791798440,36.54,81340.81,0.0,-0.91586,8e-05,7.95863]
[1778791801504,36.54,81346.25,0.0,-0.91545,8e-05,7.98861]
[1778791802511,36.54,81348.41,0.0,-0.91528,8e-05,8.00082]
[1778791804051,36.54,81348.41,0.0,-0.91528,8e-05,8.00082]
[1778791803518,36.54,81350.92,0.0,-0.91508,8e-05,8.0151]
[1778791804525,36.53,81355.66,0.0,-0.91469,8e-05,8.0427]
[1778791809561,36.53,81355.27,0.0,-0.91474,8e-05,8.03934]
[1778791811575,36.53,81356.05,0.0,-0.91468,8e-05,8.04359]
[1778791812582,36.53,81356.42,0.0,-0.91466,8e-05,8.04558]
[1778791815603,36.53,81355.94,0.0,-0.9147,8e-05,8.04209]
[1778791816610,36.53,81356.5,0.0,-0.91466,8e-05,8.04521]
[1778791817468,36.53,81356.5,0.0,-0.91466,8e-05,8.04521]
[1778791818624,36.53,81356.22,0.0,-0.91469,8e-05,8.0431]
[1778791819237,36.53,81356.22,0.0,-0.91469,8e-05,8.0431]
[1778791819798,36.53,81356.22,0.0,-0.91469,8e-05,8.0431]
[1778791819893,36.53,81355.87,0.0,-0.91472,8e-05,8.04079]
[1778791824666,36.52,81359.43,0.0,-0.91444,8e-05,8.06086]
[1778791825673,36.52,81362.64,0.0,-0.91418,8e-05,8.07974]
[1778791826680,36.52,81364.41,0.0,-0.91404,8e-05,8.09001]
[1778791827687,36.52,81362.83,0.0,-0.91417,8e-05,8.08027]
[1778791828478,36.52,81362.83,0.0,-0.91417,8e-05,8.08027]
[1778791830072,36.52,81363.39,0.0,-0.91413,8e-05,8.08332]
[1778791830280,36.52,81363.42,0.0,-0.91413,8e-05,8.0832]
[1778791830329,36.52,81363.42,0.0,-0.91413,8e-05,8.0832]
[1778791830708,36.52,81363.44,0.0,-0.91413,8e-05,8.08302]
[1778791831676,36.52,81363.44,0.0,-0.91413,8e-05,8.08302]
[1778791831728,36.52,81363.44,0.0,-0.91413,8e-05,8.08302]
[1778791832080,36.52,81363.44,0.0,-0.91413,8e-05,8.08302]
[1778791831827,36.52,81364.77,0.0,-0.91408,8e-05,8.08511]
[1778791832722,36.52,81375.23,0.0,-0.91321,8e-05,8.14734]
[1778791833729,36.52,81376.31,0.0,-0.91312,8e-05,8.15341]
[1778791839513,36.51,81375.38,0.0,-0.91322,8e-05,8.1466]
[1778791840068,36.51,81375.38,0.0,-0.91322,8e-05,8.1466]
[1778791840778,36.51,81376.95,0.0,-0.91311,8e-05,8.15439]
[1778791844806,36.51,81374.19,0.0,-0.91337,8e-05,8.13622]
[1778791850061,36.5,81375.54,0.0,-0.91327,8e-05,8.14273]
[1778791850389,36.5,81375.54,0.0,-0.91327,8e-05,8.14273]
[1778791852067,36.5,81375.6,0.0,-0.91328,8e-05,8.14228]
[1778791853711,36.5,81375.62,0.0,-0.91329,8e-05,8.14159]
[1778791853869,36.5,81370.79,0.0,-0.9137,8e-05,8.11227]
[1778791854876,36.5,81368.45,0.0,-0.9139,8e-05,8.09792]
[1778791856068,36.5,81368.45,0.0,-0.9139,8e-05,8.09792]
[1778791856242,36.5,81367.07,0.0,-0.91402,8e-05,8.08934]
[1778791856578,36.5,81367.07,0.0,-0.91402,8e-05,8.08934]
[1778791856649,36.5,81367.07,0.0,-0.91402,8e-05,8.08934]
[1778791861065,36.49,81367.53,0.0,-0.914,8e-05,8.0908]
[1778791862064,36.49,81366.36,0.0,-0.9141,8e-05,8.0835]
[1778791861153,36.49,81366.36,0.0,-0.9141,8e-05,8.0835]
[1778791864948,36.49,81368.62,0.0,-0.91393,8e-05,8.09577]
[1778791866962,36.49,81366.68,0.0,-0.9141,8e-05,8.08354]
[1778791868976,36.49,81364.63,0.0,-0.91428,8e-05,8.0707]
[1778791869983,36.49,81366.9,0.0,-0.9141,8e-05,8.08397]
[1778791870992,36.49,81370.74,0.0,-0.91378,8e-05,8.10663]
[1778791872000,36.48,81373.12,0.0,-0.91359,8e-05,8.12053]
[1778791877035,36.48,81376.4,0.0,-0.91334,8e-05,8.13843]
[1778791878042,36.48,81378.65,0.0,-0.91315,8e-05,8.15153]
[1778791878430,36.48,81378.65,0.0,-0.91315,8e-05,8.15153]
[1778791884086,36.47,81376.58,0.0,-0.91336,8e-05,8.13672]
[1778791884483,36.47,81376.58,0.0,-0.91336,8e-05,8.13672]
[1778791887441,36.47,81376.8,0.0,-0.91335,8e-05,8.13726]
[1778791888065,36.47,81376.8,0.0,-0.91335,8e-05,8.13726]
[1778791888094,36.47,81376.8,0.0,-0.91337,8e-05,8.13648]
[1778791888530,36.47,81376.8,0.0,-0.91337,8e-05,8.13648]
[1778791888583,36.47,81376.8,0.0,-0.91337,8e-05,8.13648]
[1778791888953,36.47,81376.8,0.0,-0.91337,8e-05,8.13648]
[1778791889121,36.47,81378.02,0.0,-0.91327,8e-05,8.1434]
[1778791890725,36.47,81377.24,0.0,-0.91334,8e-05,8.13833]
[1778791892459,36.47,81377.75,0.0,-0.91336,8e-05,8.13503]
[1778791896068,36.47,81378.11,0.0,-0.91334,8e-05,8.1368]
[1778791896213,36.47,81378.11,0.0,-0.91334,8e-05,8.1368]
[1778791896316,36.47,81378.11,0.0,-0.91334,8e-05,8.1368]
[1778791897896,36.46,81378.11,0.0,-0.91335,8e-05,8.13563]
[1778791900182,36.46,81377.52,0.0,-0.91342,8e-05,8.13093]
[1778791900464,36.46,81377.52,0.0,-0.91342,8e-05,8.13093]
[1778791900810,36.46,81377.52,0.0,-0.91342,8e-05,8.13093]
[1778791900998,36.46,81388.7,0.0,-0.91249,8e-05,8.19721]
[1778791901181,36.46,81388.7,0.0,-0.91249,8e-05,8.19721]
[1778791901966,36.46,81388.7,0.0,-0.91249,8e-05,8.19721]
[1778791902101,36.46,81388.7,0.0,-0.91249,8e-05,8.19721]
[1778791902145,36.46,81409.36,0.0,-0.91073,9e-05,8.32168]
[1778791902636,36.46,81409.36,0.0,-0.91073,9e-05,8.32168]
[1778791902640,36.46,81414.16,0.0,-0.91032,9e-05,8.35049]
[1778791903220,36.46,81419.79,0.0,-0.90984,9e-05,8.38468]
[1778791904227,36.46,81417.92,0.0,-0.91,9e-05,8.37296]
[1778791905234,36.46,81413.67,0.0,-0.91037,9e-05,8.34683]
[1778791909197,36.45,81412.84,0.0,-0.91046,9e-05,8.34093]
[1778791909605,36.45,81412.84,0.0,-0.91046,9e-05,8.34093]
[1778791909726,36.45,81412.84,0.0,-0.91046,9e-05,8.34093]
[1778791913290,36.45,81416.49,0.0,-0.91016,9e-05,8.36171]
[1778791914297,36.45,81414.87,0.0,-0.91031,9e-05,8.35158]
[1778791918506,36.45,81413.92,0.0,-0.9104,9e-05,8.34499]
[1778791922068,36.45,81413.76,0.0,-0.91043,9e-05,8.34325]
[1778791922163,36.44,81413.99,0.0,-0.91041,9e-05,8.34414]
[1778791922788,36.44,81413.99,0.0,-0.91041,9e-05,8.34414]
[1778791922812,36.44,81413.99,0.0,-0.91041,9e-05,8.34414]
[1778791922875,36.44,81413.99,0.0,-0.91041,9e-05,8.34414]
[1778791922971,36.44,81414.68,0.0,-0.91036,9e-05,8.34808]
[1778791926381,36.44,81421.71,0.0,-0.90976,9e-05,8.39001]
[1778791927548,36.44,81421.71,0.0,-0.90976,9e-05,8.39001]
[1778791927615,36.44,81424.51,0.0,-0.90953,9e-05,8.40647]
[1778791929402,36.44,81427.13,0.0,-0.9093,9e-05,8.42208]
[1778791932070,36.44,81426.47,0.0,-0.90937,9e-05,8.41772]
[1778791932086,36.44,81426.47,0.0,-0.90937,9e-05,8.41772]
[1778791932140,36.44,81426.47,0.0,-0.90937,9e-05,8.41772]
[1778791932431,36.44,81432.53,0.0,-0.90885,9e-05,8.45393]
[1778791934445,36.43,81441.38,0.0,-0.90809,9e-05,8.50723]
[1778791935452,36.43,81445.41,0.0,-0.90774,9e-05,8.53149]
[1778791936459,36.43,81443.8,0.0,-0.90789,9e-05,8.52112]
[1778791937466,36.43,81442.33,0.0,-0.90803,9e-05,8.51158]
[1778791938473,36.43,81441.96,0.0,-0.90807,9e-05,8.50879]
[1778791939480,36.43,81441.27,0.0,-0.90813,9e-05,8.50406]
[1778791940487,36.43,81441.51,0.0,-0.90812,9e-05,8.50503]
[1778791944515,36.42,81445.18,0.0,-0.90783,9e-05,8.52553]
[1778791945522,36.42,81443.15,0.0,-0.90801,9e-05,8.5126]
[1778791946529,36.42,81442.77,0.0,-0.90805,9e-05,8.50975]
[1778791947536,36.42,81442.06,0.0,-0.90813,9e-05,8.5044]
[1778791948543,36.42,81441.47,0.0,-0.90819,9e-05,8.5003]
[1778791949550,36.42,81442.13,0.0,-0.90814,9e-05,8.50386]
[1778791951025,36.41,81442.65,0.0,-0.90815,9e-05,8.50091]
[1778791952571,36.41,81443.59,0.0,-0.90808,9e-05,8.50569]
[1778791953578,36.41,81443.15,0.0,-0.90813,9e-05,8.5025]
[1778791955592,36.41,81443.4,0.0,-0.90812,9e-05,8.50306]
[1778791957606,36.41,81446.61,0.0,-0.90785,9e-05,8.52177]
[1778791958613,36.41,81447.19,0.0,-0.90781,9e-05,8.52482]
[1778791959620,36.4,81446.39,0.0,-0.90789,9e-05,8.5194]
[1778791960627,36.4,81447.02,0.0,-0.90784,9e-05,8.52276]
[1778791961634,36.4,81447.34,0.0,-0.90782,9e-05,8.52421]
[1778791963648,36.4,81446.89,0.0,-0.90787,9e-05,8.52044]
[1778791964655,36.4,81445.54,0.0,-0.908,9e-05,8.51166]
[1778791965662,36.4,81441.78,0.0,-0.90834,9e-05,8.48814]
[1778791966669,36.4,81440.57,0.0,-0.90845,9e-05,8.48028]
[1778791967676,36.39,81442.21,0.0,-0.90831,9e-05,8.48988]
[1778791968683,36.39,81444.14,0.0,-0.90815,9e-05,8.50125]
[1778791969690,36.39,81442.77,0.0,-0.90828,9e-05,8.49239]
[1778791970698,36.39,81442.17,0.0,-0.90834,9e-05,8.48826]
[1778791972711,36.39,81442.53,0.0,-0.90832,9e-05,8.48956]
[1778791973718,36.39,81443.43,0.0,-0.90825,9e-05,8.49463]
[1778791975732,36.39,81444.09,0.0,-0.9082,9e-05,8.49775]
[1778791976739,36.39,81443.63,0.0,-0.90825,9e-05,8.49448]
[1778791977446,36.39,81443.63,0.0,-0.90825,9e-05,8.49448]
[1778791978067,36.39,81443.63,0.0,-0.90825,9e-05,8.49448]
[1778791978133,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791978494,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791978523,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791978573,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791978813,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791978968,36.38,81444.54,0.0,-0.90817,9e-05,8.4996]
[1778791979162,36.38,81444.54,0.0,-0.90818,9e-05,8.49913]
[1778791980768,36.38,81447.67,0.0,-0.90792,9e-05,8.51739]
[1778791983789,36.38,81449.26,0.0,-0.9078,9e-05,8.5257]
[1778791984796,36.38,81459.01,0.0,-0.90695,9e-05,8.58513]
[1778791985803,36.37,81457.41,0.0,-0.9071,9e-05,8.5747]
[1778791987904,36.37,81457.82,0.0,-0.90707,9e-05,8.57666]
[1778791993859,36.36,81458.21,0.0,-0.90709,9e-05,8.57517]
[1778791998894,36.36,81458.9,0.0,-0.90707,9e-05,8.57669]
[1778792000158,36.36,81458.9,0.0,-0.90707,9e-05,8.57669]
[1778792006950,36.35,81461.72,0.0,-0.90686,9e-05,8.59108]
[1778792008536,36.35,81460.76,0.0,-0.90696,9e-05,8.58462]
[1778792010074,36.35,81460.66,0.0,-0.90697,9e-05,8.58345]
[1778792010123,36.35,81455.44,0.0,-0.90744,9e-05,8.55078]
[1778792010363,36.35,81455.44,0.0,-0.90744,9e-05,8.55078]
[1778792010484,36.35,81455.44,0.0,-0.90744,9e-05,8.55078]
[1778792010561,36.35,81455.44,0.0,-0.90744,9e-05,8.55078]
[1778792010979,36.35,81452.0,0.0,-0.90775,9e-05,8.52914]
[1778792011809,36.35,81452.0,0.0,-0.90775,9e-05,8.52914]
[1778792011958,36.35,81452.0,0.0,-0.90775,9e-05,8.52914]
[1778792017022,36.34,81451.18,0.0,-0.90792,9e-05,8.5158]
[1778792018029,36.34,81453.22,0.0,-0.90774,9e-05,8.5279]
[1778792019036,36.34,81459.85,0.0,-0.90716,9e-05,8.56822]
[1778792024071,36.33,81459.63,0.0,-0.90722,9e-05,8.56429]
[1778792029106,36.32,81457.73,0.0,-0.90743,9e-05,8.54998]
[1778792032127,36.32,81454.38,0.0,-0.90775,9e-05,8.52787]
[1778792033282,36.32,81454.38,0.0,-0.90775,9e-05,8.52787]
[1778792033134,36.32,81452.51,0.0,-0.90792,9e-05,8.51591]
[1778792034141,36.32,81447.24,0.0,-0.90839,9e-05,8.48311]
[1778792036155,36.32,81443.67,0.0,-0.90871,9e-05,8.46044]
[1778792038169,36.32,81441.94,0.0,-0.90888,9e-05,8.44912]
[1778792041190,36.31,81439.74,0.0,-0.90908,9e-05,8.43462]
[1778792043205,36.31,81439.28,0.0,-0.90913,9e-05,8.43148]
[1778792048239,36.31,81438.57,0.0,-0.90922,9e-05,8.42523]
[1778792048540,36.31,81438.57,0.0,-0.90922,9e-05,8.42523]
[1778792048560,36.31,81438.57,0.0,-0.90922,9e-05,8.42523]
[1778792050067,36.31,81440.0,0.0,-0.9091,9e-05,8.43366]
[1778792050253,36.31,81437.05,0.0,-0.90936,9e-05,8.41529]
[1778792050662,36.31,81437.05,0.0,-0.90936,9e-05,8.41529]
[1778792050809,36.31,81437.05,0.0,-0.90936,9e-05,8.41529]
[1778792051220,36.31,81437.05,0.0,-0.90936,9e-05,8.41529]
[1778792052460,36.3,81437.78,0.0,-0.90931,9e-05,8.41915]
[1778792052564,36.3,81437.78,0.0,-0.90931,9e-05,8.41915]
[1778792053358,36.3,81436.77,0.0,-0.9094,9e-05,8.41266]
[1778792053812,36.3,81436.77,0.0,-0.9094,9e-05,8.41266]
[1778792054281,36.3,81436.92,0.0,-0.90939,9e-05,8.41328]
[1778792055288,36.3,81437.04,0.0,-0.90938,9e-05,8.41371]
[1778792056059,36.3,81437.04,0.0,-0.90938,9e-05,8.41371]
[1778792056071,36.3,81437.04,0.0,-0.90938,9e-05,8.41371]
[1778792056309,36.3,81437.04,0.0,-0.90938,9e-05,8.41371]
[1778792056160,36.3,81437.04,0.0,-0.90939,9e-05,8.4134]
[1778792057302,36.3,81436.5,0.0,-0.90944,9e-05,8.4098]
[1778792057513,36.3,81436.5,0.0,-0.90944,9e-05,8.4098]
[1778792057973,36.3,81436.5,0.0,-0.90944,9e-05,8.4098]
[1778792058022,36.3,81436.5,0.0,-0.90944,9e-05,8.4098]
[1778792058309,36.3,81432.32,0.0,-0.90981,9e-05,8.38396]
[1778792059316,36.3,81428.0,0.0,-0.91019,9e-05,8.35734]
[1778792059806,36.3,81428.0,0.0,-0.91019,9e-05,8.35734]
[1778792060128,36.3,81428.0,0.0,-0.91019,9e-05,8.35734]
[1778792060754,36.3,81428.0,0.0,-0.91019,9e-05,8.35712]
[1778792060767,36.3,81421.71,0.0,-0.91074,9e-05,8.31864]
[1778792061330,36.3,81419.22,0.0,-0.91095,9e-05,8.3035]
[1778792062337,36.3,81413.08,0.0,-0.91148,9e-05,8.26606]
[1778792064351,36.3,81410.8,0.0,-0.91169,9e-05,8.25124]
[1778792067257,36.29,81409.9,0.0,-0.91177,9e-05,8.24531]
[1778792067373,36.29,81407.1,0.0,-0.91203,9e-05,8.22741]
[1778792068380,36.28,81404.12,0.0,-0.91234,9e-05,8.2051]
[1778792070394,36.26,81400.32,0.0,-0.91277,8e-05,8.1745]
[1778792073545,36.26,81400.52,0.0,-0.91282,8e-05,8.16945]
[1778792073562,36.26,81400.52,0.0,-0.91282,8e-05,8.16945]
[1778792074066,36.26,81400.52,0.0,-0.91282,8e-05,8.16945]
[1778792074230,36.26,81400.52,0.0,-0.91282,8e-05,8.16945]
[1778792074284,36.26,81400.62,0.0,-0.91282,8e-05,8.1694]
[1778792076071,36.26,81400.65,0.0,-0.91282,8e-05,8.16958]
[1778792076170,36.26,81400.68,0.0,-0.91281,8e-05,8.16993]
[1778792081347,36.26,81400.62,0.0,-0.91284,8e-05,8.16825]
[1778792081370,36.26,81400.62,0.0,-0.91284,8e-05,8.16825]
[1778792084064,36.26,81400.73,0.0,-0.91284,8e-05,8.16828]
[1778792084196,36.26,81400.73,0.0,-0.91284,8e-05,8.16828]
[1778792086506,36.25,81398.07,0.0,-0.91308,8e-05,8.15097]
[1778792088520,36.25,81395.84,0.0,-0.91328,8e-05,8.13694]
[1778792093555,36.25,81393.77,0.0,-0.91347,8e-05,8.12312]
[1778792099597,36.25,81393.99,0.0,-0.91347,8e-05,8.12292]
[1778792100604,36.25,81387.5,0.0,-0.91402,8e-05,8.08359]
[1778792101611,36.24,81382.98,0.0,-0.91441,8e-05,8.05616]
[1778792103625,36.24,81382.62,0.0,-0.91444,8e-05,8.05362]
[1778792109667,36.24,81383.1,0.0,-0.91442,8e-05,8.05549]
[1778792112688,36.24,81384.89,0.0,-0.91427,8e-05,8.06572]
[1778792113695,36.24,81381.59,0.0,-0.91455,8e-05,8.04571]
[1778792119738,36.24,81381.19,0.0,-0.9146,8e-05,8.04212]
[1778792124773,36.24,81383.11,0.0,-0.91445,8e-05,8.0528]
[1778792127794,36.23,81385.37,0.0,-0.91427,8e-05,8.06582]
[1778792128550,36.23,81385.37,0.0,-0.91427,8e-05,8.06582]
[1778792128561,36.23,81385.37,0.0,-0.91427,8e-05,8.06582]
[1778792130069,36.23,81385.23,0.0,-0.91429,8e-05,8.06477]
[1778792130380,36.23,81385.23,0.0,-0.91429,8e-05,8.06477]
[1778792130165,36.23,81385.23,0.0,-0.91429,8e-05,8.06457]
[1778792130422,36.23,81385.23,0.0,-0.91429,8e-05,8.06457]
[1778792130497,36.23,81385.23,0.0,-0.91429,8e-05,8.06457]
[1778792130560,36.23,81385.23,0.0,-0.91429,8e-05,8.06457]
[1778792130569,36.23,81385.23,0.0,-0.91429,8e-05,8.06457]
[1778792130815,36.23,81384.54,0.0,-0.91435,8e-05,8.06021]
[1778792133424,36.23,81384.54,0.0,-0.91435,8e-05,8.06021]
[1778792136799,36.23,81384.54,0.0,-0.91442,8e-05,8.05367]
[1778792136810,36.23,81384.54,0.0,-0.91442,8e-05,8.05367]
[1778792136817,36.23,81384.54,0.0,-0.91442,8e-05,8.05367]
[1778792136857,36.23,81384.5,0.0,-0.91442,8e-05,8.05323]
[1778792138528,36.23,81384.5,0.0,-0.91442,8e-05,8.05323]
[1778792140062,36.23,81384.5,0.0,-0.91443,8e-05,8.05304]
[1778792144541,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144559,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144592,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144732,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144785,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144808,36.23,81386.56,0.0,-0.91427,8e-05,8.06442]
[1778792144913,36.23,81386.63,0.0,-0.91427,8e-05,8.06442]
[1778792147349,36.23,81386.63,0.0,-0.91427,8e-05,8.06442]
[1778792147613,36.22,81386.81,0.0,-0.91426,8e-05,8.06508]
[1778792147659,36.22,81386.81,0.0,-0.91426,8e-05,8.06508]
[1778792147810,36.22,81386.81,0.0,-0.91426,8e-05,8.06508]
[1778792147934,36.22,81386.93,0.0,-0.91425,8e-05,8.06558]
[1778792149862,36.22,81387.19,0.0,-0.91423,8e-05,8.06693]
[1778792150072,36.22,81387.19,0.0,-0.91423,8e-05,8.06693]
[1778792154069,36.22,81387.6,0.0,-0.9142,8e-05,8.06897]
[1778792154285,36.22,81387.6,0.0,-0.9142,8e-05,8.06897]
[1778792154295,36.22,81387.6,0.0,-0.9142,8e-05,8.06897]
[1778792154311,36.22,81387.6,0.0,-0.9142,8e-05,8.06897]
[1778792154344,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154597,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154622,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154754,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154805,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154811,36.22,81386.57,0.0,-0.9143,8e-05,8.06213]
[1778792154983,36.22,81386.1,0.0,-0.91434,8e-05,8.0591]
[1778792156862,36.22,81384.14,0.0,-0.91451,8e-05,8.04712]
[1778792156974,36.22,81384.14,0.0,-0.91451,8e-05,8.04712]
[1778792157025,36.22,81384.14,0.0,-0.91451,8e-05,8.04712]
[1778792157058,36.22,81384.14,0.0,-0.91451,8e-05,8.04712]
[1778792157159,36.22,81384.38,0.0,-0.91449,8e-05,8.04838]
[1778792157830,36.22,81384.38,0.0,-0.91449,8e-05,8.04838]
[1778792157842,36.22,81384.38,0.0,-0.91449,8e-05,8.04838]
[1778792160144,36.22,81385.69,0.0,-0.91439,8e-05,8.05588]
[1778792160295,36.22,81385.69,0.0,-0.91439,8e-05,8.05588]
[1778792160399,36.22,81385.69,0.0,-0.91439,8e-05,8.05588]
[1778792160396,36.22,81384.25,0.0,-0.91451,8e-05,8.04703]
[1778792162828,36.22,81386.15,0.0,-0.91436,8e-05,8.05808]
[1778792166061,36.22,81384.92,0.0,-0.91447,8e-05,8.0501]
[1778792166116,36.22,81384.92,0.0,-0.91447,8e-05,8.0501]
[1778792166308,36.22,81384.92,0.0,-0.91447,8e-05,8.0501]
[1778792167469,36.22,81385.09,0.0,-0.91446,8e-05,8.05074]
[1778792168531,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792168546,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792168571,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792169152,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792169183,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792169313,36.21,81384.87,0.0,-0.91448,8e-05,8.04923]
[1778792169344,36.21,81384.68,0.0,-0.9145,8e-05,8.04791]
[1778792170067,36.21,81384.68,0.0,-0.9145,8e-05,8.04791]
[1778792170177,36.21,81384.68,0.0,-0.9145,8e-05,8.04791]
[1778792172066,36.21,81384.88,0.0,-0.91449,8e-05,8.04873]
[1778792172517,36.21,81384.88,0.0,-0.91449,8e-05,8.04854]
[1778792174027,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174078,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174200,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174208,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174312,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174408,36.21,81386.07,0.0,-0.91439,8e-05,8.05551]
[1778792174389,36.21,81385.18,0.0,-0.91447,8e-05,8.04997]
[1778792174495,36.21,81385.18,0.0,-0.91447,8e-05,8.04997]
[1778792174561,36.21,81385.18,0.0,-0.91447,8e-05,8.04997]
[1778792175123,36.21,81385.28,0.0,-0.91447,8e-05,8.05038]
[1778792177374,36.21,81385.32,0.0,-0.91446,8e-05,8.05043]
[1778792178063,36.21,81384.83,0.0,-0.91451,8e-05,8.0473]
[1778792179663,36.21,81384.8,0.0,-0.91452,8e-05,8.04676]
[1778792179810,36.21,81384.8,0.0,-0.91452,8e-05,8.04676]
[1778792182065,36.21,81384.14,0.0,-0.91458,8e-05,8.04243]
[1778792182149,36.21,81384.14,0.0,-0.91458,8e-05,8.04243]
[1778792182311,36.21,81384.14,0.0,-0.91458,8e-05,8.04243]
[1778792182558,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792182568,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792182610,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792182809,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792183337,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792183404,36.21,81382.27,0.0,-0.91474,8e-05,8.03102]
[1778792183374,36.21,81382.11,0.0,-0.91475,8e-05,8.0299]
[1778792183572,36.21,81382.11,0.0,-0.91475,8e-05,8.0299]
[1778792183583,36.21,81382.11,0.0,-0.91475,8e-05,8.0299]
[1778792183789,36.21,81382.11,0.0,-0.91475,8e-05,8.0299]
[1778792183920,36.21,81382.11,0.0,-0.91475,8e-05,8.0299]
[1778792184187,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792184566,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792184577,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792184626,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792184812,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792185314,36.21,81392.39,0.0,-0.91388,8e-05,8.09197]
[1778792185401,36.21,81396.99,0.0,-0.91349,8e-05,8.11986]
[1778792185459,36.21,81396.99,0.0,-0.91349,8e-05,8.11986]
[1778792185508,36.21,81396.99,0.0,-0.91349,8e-05,8.11986]
[1778792185562,36.21,81396.99,0.0,-0.91349,8e-05,8.11986]
[1778792186066,36.21,81396.99,0.0,-0.91349,8e-05,8.11986]
[1778792186201,36.21,81395.93,0.0,-0.91358,8e-05,8.11359]
[1778792187447,36.21,81395.93,0.0,-0.91358,8e-05,8.11359]
[1778792188067,36.21,81395.93,0.0,-0.91358,8e-05,8.11359]
[1778792188168,36.21,81395.93,0.0,-0.91358,8e-05,8.11384]
[1778792191236,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792191749,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792191784,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792191812,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792191854,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792191866,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192078,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192148,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192295,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192313,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192463,36.21,81400.02,0.0,-0.91328,8e-05,8.1333]
[1778792192387,36.21,81400.13,0.0,-0.91327,8e-05,8.13406]
[1778792194257,36.21,81400.4,0.0,-0.91324,8e-05,8.13587]
[1778792196271,36.21,81400.58,0.0,-0.91323,8e-05,8.13712]
[1778792201242,36.21,81400.75,0.0,-0.91321,8e-05,8.1383]
[1778792201306,36.21,81400.78,0.0,-0.9132,8e-05,8.13869]
[1778792201757,36.21,81400.78,0.0,-0.9132,8e-05,8.13869]
[1778792201893,36.21,81400.78,0.0,-0.9132,8e-05,8.13869]
[1778792202360,36.21,81400.78,0.0,-0.9132,8e-05,8.13869]
[1778792202376,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792202645,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792202672,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792202875,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792202925,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792203017,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792203341,36.21,81390.5,0.0,-0.91407,8e-05,8.07678]
[1778792203344,36.21,81385.19,0.0,-0.91451,8e-05,8.04501]
[1778792203546,36.21,81385.19,0.0,-0.91451,8e-05,8.04501]
[1778792203678,36.21,81385.19,0.0,-0.91451,8e-05,8.04501]
[1778792203696,36.21,81385.19,0.0,-0.91451,8e-05,8.04501]
[1778792204028,36.21,81385.19,0.0,-0.91451,8e-05,8.04501]
[1778792204327,36.21,81383.54,0.0,-0.91465,8e-05,8.03531]
[1778792206330,36.21,81383.54,0.0,-0.91465,8e-05,8.03531]
[1778792208088,36.22,81384.36,0.0,-0.91457,8e-05,8.0409]
[1778792208219,36.22,81384.36,0.0,-0.91457,8e-05,8.0409]
[1778792208309,36.22,81384.36,0.0,-0.91457,8e-05,8.0409]
[1778792208415,36.22,81384.36,0.0,-0.91457,8e-05,8.0409]
[1778792208355,36.22,81385.52,0.0,-0.91447,8e-05,8.04809]
[1778792210068,36.22,81387.24,0.0,-0.91432,8e-05,8.05863]
[1778792210222,36.22,81387.24,0.0,-0.91432,8e-05,8.05863]
[1778792210311,36.22,81387.24,0.0,-0.91432,8e-05,8.05863]
[1778792214068,36.21,81385.91,0.0,-0.91445,8e-05,8.04977]
[1778792214176,36.21,81385.91,0.0,-0.91445,8e-05,8.04977]
[1778792216068,36.21,81385.87,0.0,-0.91445,8e-05,8.04973]
[1778792217579,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792217808,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792217817,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792217931,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792217985,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792218044,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792218060,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792218260,36.22,81385.84,0.0,-0.91444,8e-05,8.05018]
[1778792218425,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792218585,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792218699,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792218810,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792218944,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792219063,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792219145,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792219279,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792219374,36.22,81384.58,0.0,-0.91455,8e-05,8.04241]
[1778792219432,36.22,81384.1,0.0,-0.91459,8e-05,8.03933]
[1778792219563,36.22,81384.1,0.0,-0.91459,8e-05,8.03933]
[1778792219670,36.22,81384.1,0.0,-0.91459,8e-05,8.03933]
[1778792219810,36.22,81384.1,0.0,-0.91459,8e-05,8.03933]
[1778792219902,36.22,81384.1,0.0,-0.91459,8e-05,8.03933]
[1778792220439,36.21,81384.23,0.0,-0.91458,8e-05,8.03992]
[1778792222061,36.21,81384.17,0.0,-0.91459,8e-05,8.03938]
[1778792222330,36.21,81384.17,0.0,-0.91459,8e-05,8.03938]
[1778792222350,36.21,81384.17,0.0,-0.91459,8e-05,8.03938]
[1778792222453,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792222560,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792222878,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792222930,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792223058,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792223239,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792223302,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792223383,36.21,81384.2,0.0,-0.91459,8e-05,8.03937]
[1778792223465,36.21,81380.92,0.0,-0.91487,8e-05,8.0195]
[1778792224470,36.21,81378.12,0.0,-0.91511,8e-05,8.00255]
[1778792225029,36.21,81378.12,0.0,-0.91511,8e-05,8.00255]
[1778792225245,36.21,81378.12,0.0,-0.91511,8e-05,8.00255]
[1778792225378,36.21,81378.12,0.0,-0.91511,8e-05,8.00255]
[1778792225476,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792226621,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792226784,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792226963,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792226974,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792227294,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792227348,36.21,81376.26,0.0,-0.91526,8e-05,7.99128]
[1778792227492,36.21,81377.15,0.0,-0.91519,8e-05,7.99639]
[1778792233320,36.21,81377.72,0.0,-0.91515,8e-05,7.99944]
[1778792233414,36.21,81377.72,0.0,-0.91515,8e-05,7.99908]
[1778792233598,36.21,81377.72,0.0,-0.91515,8e-05,7.99908]
[1778792235324,36.21,81378.79,0.0,-0.91507,8e-05,8.00549]
[1778792235349,36.21,81378.79,0.0,-0.91507,8e-05,8.00549]
[1778792235580,36.21,81377.94,0.0,-0.91514,8e-05,8.00013]
[1778792235679,36.21,81377.94,0.0,-0.91514,8e-05,8.00013]
[1778792241590,36.21,81377.88,0.0,-0.91512,8e-05,8.0015]
[1778792249646,36.22,81377.88,0.0,-0.91509,8e-05,8.00374]
[1778792251660,36.22,81373.03,0.0,-0.91554,8e-05,7.96931]
[1778792256696,36.22,81372.03,0.0,-0.91563,8e-05,7.96289]
[1778792262737,36.22,81370.28,0.0,-0.91578,8e-05,7.95194]
[1778792263587,36.22,81370.28,0.0,-0.91578,8e-05,7.95194]
[1778792265320,36.22,81370.28,0.0,-0.91578,8e-05,7.95186]
[1778792265392,36.22,81370.28,0.0,-0.91579,8e-05,7.95173]
[1778792265624,36.22,81370.28,0.0,-0.91579,8e-05,7.95173]
[1778792265758,36.22,81370.7,0.0,-0.91575,8e-05,7.95424]
[1778792266563,36.22,81370.7,0.0,-0.91575,8e-05,7.95424]
[1778792266675,36.22,81370.7,0.0,-0.91575,8e-05,7.95424]
[1778792268474,36.22,81371.11,0.0,-0.91572,8e-05,7.95663]
[1778792269321,36.22,81371.68,0.0,-0.91567,8e-05,7.95997]
[1778792269437,36.22,81371.68,0.0,-0.91567,8e-05,7.95997]
[1778792269563,36.22,81371.68,0.0,-0.91567,8e-05,7.95983]
[1778792269810,36.22,81371.68,0.0,-0.91567,8e-05,7.95983]
[1778792271098,36.22,81371.71,0.0,-0.91567,8e-05,7.95994]
[1778792278849,36.21,81371.44,0.0,-0.9157,8e-05,7.95776]
[1778792280863,36.21,81368.58,0.0,-0.91594,8e-05,7.94055]
[1778792282877,36.21,81371.8,0.0,-0.91568,8e-05,7.95969]
[1778792283615,36.21,81371.8,0.0,-0.91568,8e-05,7.95969]
[1778792283885,36.22,81373.52,0.0,-0.91552,8e-05,7.9707]
[1778792285320,36.22,81373.52,0.0,-0.91552,8e-05,7.9707]
[1778792285483,36.22,81373.52,0.0,-0.91552,8e-05,7.9707]
[1778792285420,36.22,81374.43,0.0,-0.91544,8e-05,7.97648]
[1778792285568,36.22,81374.43,0.0,-0.91544,8e-05,7.97648]
[1778792285729,36.22,81374.43,0.0,-0.91544,8e-05,7.97648]
[1778792285898,36.22,81374.4,0.0,-0.91544,8e-05,7.97662]
[1778792288919,36.22,81376.75,0.0,-0.91524,8e-05,7.99133]
[1778792294961,36.22,81373.8,0.0,-0.91545,8e-05,7.97575]
[1778792301003,36.23,81373.09,0.0,-0.91548,8e-05,7.97335]
[1778792307047,36.23,81373.66,0.0,-0.91541,8e-05,7.97855]
[1778792308637,36.23,81373.18,0.0,-0.91545,8e-05,7.97597]
[1778792309320,36.23,81373.18,0.0,-0.91545,8e-05,7.97597]
[1778792309413,36.23,81373.18,0.0,-0.91545,8e-05,7.97597]
[1778792309460,36.23,81373.18,0.0,-0.91545,8e-05,7.97597]
[1778792310561,36.23,81373.18,0.0,-0.91544,8e-05,7.97627]
[1778792310855,36.23,81373.18,0.0,-0.91544,8e-05,7.97627]
[1778792312363,36.24,81372.66,0.0,-0.91553,8e-05,7.96821]
[1778792312539,36.24,81372.66,0.0,-0.91553,8e-05,7.96821]
[1778792316110,36.24,81375.1,0.0,-0.91531,8e-05,7.98435]
[1778792321145,36.24,81375.82,0.0,-0.91523,8e-05,7.99004]
[1778792322460,36.24,81375.82,0.0,-0.91523,8e-05,7.99004]
[1778792323314,36.24,81375.82,0.0,-0.91522,8e-05,7.99031]
[1778792323455,36.24,81375.82,0.0,-0.91522,8e-05,7.99031]
[1778792323544,36.24,81375.82,0.0,-0.91522,8e-05,7.99031]
[1778792324166,36.24,81375.28,0.0,-0.91526,8e-05,7.98762]
[1778792326480,36.25,81375.35,0.0,-0.91525,8e-05,7.98831]
[1778792326500,36.25,81375.23,0.0,-0.91526,8e-05,7.98786]
[1778792327314,36.25,81375.23,0.0,-0.91526,8e-05,7.98786]
[1778792329201,36.25,81378.15,0.0,-0.915,8e-05,8.00614]
[1778792331192,36.25,81377.62,0.0,-0.91504,8e-05,8.00321]
[1778792331215,36.25,81381.73,0.0,-0.9147,8e-05,8.02809]
[1778792332481,36.25,81381.73,0.0,-0.9147,8e-05,8.02809]
[1778792332576,36.25,81384.21,0.0,-0.91448,8e-05,8.04317]
[1778792333323,36.25,81384.21,0.0,-0.91448,8e-05,8.04317]
[1778792333348,36.25,81384.22,0.0,-0.91448,8e-05,8.04341]
[1778792334120,36.25,81384.22,0.0,-0.91448,8e-05,8.04341]
[1778792334313,36.25,81384.22,0.0,-0.91448,8e-05,8.04341]
[1778792334414,36.25,81383.09,0.0,-0.91457,8e-05,8.03682]
[1778792337257,36.25,81384.69,0.0,-0.91443,8e-05,8.04699]
[1778792341259,36.25,81383.76,0.0,-0.9145,8e-05,8.04194]
[1778792343627,36.25,81384.39,0.0,-0.91446,8e-05,8.04502]
[1778792345322,36.25,81384.55,0.0,-0.91445,8e-05,8.04575]
[1778792345584,36.25,81384.55,0.0,-0.91445,8e-05,8.04575]
[1778792346808,36.25,81385.14,0.0,-0.91441,8e-05,8.04883]
[1778792347327,36.25,81386.47,0.0,-0.9143,8e-05,8.05658]
[1778792349315,36.25,81387.53,0.0,-0.91421,8e-05,8.06271]
[1778792349552,36.25,81387.53,0.0,-0.91421,8e-05,8.06271]
[1778792351091,36.25,81386.47,0.0,-0.9143,8e-05,8.05609]
[1778792352463,36.25,81386.54,0.0,-0.91431,8e-05,8.05602]
[1778792353313,36.25,81386.54,0.0,-0.91431,8e-05,8.05578]
[1778792353476,36.25,81386.54,0.0,-0.91431,8e-05,8.05578]
[1778792353563,36.25,81386.54,0.0,-0.91431,8e-05,8.05578]
[1778792353522,36.25,81386.54,0.0,-0.91431,8e-05,8.05554]
[1778792353649,36.25,81386.54,0.0,-0.91431,8e-05,8.05554]
[1778792357309,36.25,81386.54,0.0,-0.91431,8e-05,8.05554]
[1778792357343,36.25,81386.54,0.0,-0.91431,8e-05,8.05554]
[1778792357398,36.24,81386.78,0.0,-0.91431,8e-05,8.05603]
[1778792358560,36.24,81386.78,0.0,-0.91431,8e-05,8.05603]
[1778792358670,36.24,81386.77,0.0,-0.91431,8e-05,8.05573]
[1778792359412,36.24,81386.87,0.0,-0.9143,8e-05,8.0561]
[1778792361310,36.24,81387.97,0.0,-0.91422,8e-05,8.06247]
[1778792361443,36.24,81387.97,0.0,-0.91422,8e-05,8.06247]
[1778792365317,36.24,81385.71,0.0,-0.91442,8e-05,8.04795]
[1778792369310,36.24,81385.34,0.0,-0.91446,8e-05,8.04487]
[1778792369422,36.24,81385.34,0.0,-0.91446,8e-05,8.04487]
[1778792370489,36.24,81381.26,0.0,-0.91481,8e-05,8.01996]
[1778792371496,36.24,81377.18,0.0,-0.9152,8e-05,7.98979]
[1778792372461,36.24,81377.18,0.0,-0.9152,8e-05,7.98979]
[1778792373317,36.24,81377.27,0.0,-0.9152,8e-05,7.9902]
[1778792373597,36.24,81377.27,0.0,-0.9152,8e-05,7.9902]
[1778792373512,36.24,81376.73,0.0,-0.91525,8e-05,7.98683]
[1778792373809,36.24,81376.73,0.0,-0.91525,8e-05,7.98683]
[1778792373906,36.24,81376.73,0.0,-0.91525,8e-05,7.98683]
[1778792374442,36.24,81376.73,0.0,-0.91525,8e-05,7.98683]
[1778792374519,36.23,81377.98,0.0,-0.91514,8e-05,7.99418]
[1778792376533,36.23,81380.89,0.0,-0.9149,8e-05,8.01131]
[1778792377312,36.23,81380.89,0.0,-0.9149,8e-05,8.01131]
[1778792377391,36.23,81380.89,0.0,-0.9149,8e-05,8.01131]
[1778792377562,36.23,81380.89,0.0,-0.9149,8e-05,8.01131]
[1778792377649,36.23,81383.12,0.0,-0.91472,8e-05,8.02451]
[1778792379555,36.23,81385.5,0.0,-0.91453,8e-05,8.03841]
[1778792380541,36.23,81385.5,0.0,-0.91453,8e-05,8.03841]
[1778792385597,36.23,81385.17,0.0,-0.91454,8e-05,8.03723]
[1778792390632,36.24,81384.63,0.0,-0.91457,8e-05,8.03503]
[1778792394660,36.24,81386.3,0.0,-0.91443,8e-05,8.04504]
[1778792396229,36.24,81386.34,0.0,-0.91443,8e-05,8.04506]
[1778792396676,36.24,81397.31,0.0,-0.91351,8e-05,8.11084]
[1778792398024,36.24,81399.39,0.0,-0.91333,8e-05,8.12355]
[1778792398690,36.24,81407.33,0.0,-0.91266,9e-05,8.17151]
[1778792399697,36.24,81408.91,0.0,-0.91253,9e-05,8.18108]
[1778792401091,36.24,81408.91,0.0,-0.91253,9e-05,8.18108]
[1778792401289,36.24,81408.91,0.0,-0.91253,9e-05,8.18108]
[1778792401599,36.24,81410.06,0.0,-0.91243,9e-05,8.188]
[1778792402182,36.24,81410.06,0.0,-0.91243,9e-05,8.188]
[1778792402290,36.24,81410.06,0.0,-0.91243,9e-05,8.188]
[1778792402355,36.24,81445.63,0.0,-0.90935,9e-05,8.40463]
[1778792403070,36.24,81445.63,0.0,-0.90935,9e-05,8.40463]
[1778792403200,36.24,81445.63,0.0,-0.90935,9e-05,8.40463]
[1778792403239,36.23,81453.11,0.0,-0.90871,9e-05,8.4499]
[1778792404553,36.23,81453.11,0.0,-0.90871,9e-05,8.4499]
[1778792404607,36.23,81456.33,0.0,-0.90843,9e-05,8.46924]
[1778792405103,36.23,81456.33,0.0,-0.90843,9e-05,8.46924]
[1778792405141,36.23,81456.33,0.0,-0.90843,9e-05,8.46924]
[1778792405204,36.23,81466.08,0.0,-0.90757,9e-05,8.52912]
[1778792406530,36.23,81466.08,0.0,-0.90757,9e-05,8.52912]
[1778792406603,36.23,81470.8,0.0,-0.90715,9e-05,8.55805]
[1778792410170,36.23,81470.54,0.0,-0.90718,9e-05,8.55626]
[1778792411318,36.23,81470.66,0.0,-0.90718,9e-05,8.55645]
[1778792417263,36.22,81467.94,0.0,-0.90746,9e-05,8.53682]
[1778792418850,36.22,81464.62,0.0,-0.90778,9e-05,8.51474]
[1778792419857,36.22,81460.18,0.0,-0.90818,9e-05,8.48689]
[1778792420865,36.22,81457.64,0.0,-0.90841,9e-05,8.4708]
[1778792427913,36.21,81456.59,0.0,-0.90854,9e-05,8.46134]
[1778792434529,36.21,81457.32,0.0,-0.90856,9e-05,8.45852]
[1778792434962,36.2,81447.33,0.0,-0.90945,9e-05,8.39597]
[1778792437983,36.2,81447.36,0.0,-0.90947,9e-05,8.39512]
[1778792444025,36.2,81446.03,0.0,-0.90961,9e-05,8.38511]
[1778792449060,36.19,81443.57,0.0,-0.90984,9e-05,8.36861]
[1778792453088,36.19,81434.11,0.0,-0.91068,9e-05,8.30976]
[1778792454103,36.19,81434.11,0.0,-0.91068,9e-05,8.30976]
[1778792454685,36.19,81433.36,0.0,-0.91075,9e-05,8.30478]
[1778792457116,36.19,81431.02,0.0,-0.91096,9e-05,8.29005]
[1778792460297,36.19,81431.41,0.0,-0.91093,9e-05,8.29215]
[1778792466343,36.19,81431.95,0.0,-0.91089,9e-05,8.29487]
[1778792468193,36.19,81438.24,0.0,-0.91036,9e-05,8.33252]
[1778792470063,36.19,81438.39,0.0,-0.91035,9e-05,8.33322]
[1778792470207,36.18,81440.03,0.0,-0.91021,9e-05,8.34303]
[1778792472462,36.18,81440.52,0.0,-0.91017,9e-05,8.34579]
[1778792474079,36.18,81439.73,0.0,-0.91025,9e-05,8.3405]
[1778792475319,36.18,81439.73,0.0,-0.91025,9e-05,8.3405]
[1778792479788,36.18,81439.04,0.0,-0.91032,9e-05,8.33538]
[1778792480277,36.18,81428.45,0.0,-0.91125,9e-05,8.27012]
[1778792481284,36.18,81424.09,0.0,-0.91162,9e-05,8.24346]
[1778792483298,36.18,81417.29,0.0,-0.91221,9e-05,8.20199]
[1778792484305,36.18,81414.91,0.0,-0.91241,9e-05,8.18753]
[1778792487326,36.18,81409.88,0.0,-0.91284,9e-05,8.15705]
[1778792488674,36.18,81409.88,0.0,-0.91284,9e-05,8.15705]
[1778792489325,36.18,81409.22,0.0,-0.9129,9e-05,8.15309]
[1778792489340,36.18,81408.27,0.0,-0.91298,9e-05,8.14738]
[1778792491722,36.18,81406.4,0.0,-0.91314,8e-05,8.13613]
[1778792491811,36.18,81404.44,0.0,-0.91335,8e-05,8.11876]
[1778792491823,36.18,81404.44,0.0,-0.91335,8e-05,8.11876]
[1778792492048,36.18,81404.44,0.0,-0.91335,8e-05,8.11876]
[1778792492065,36.18,81404.44,0.0,-0.91335,8e-05,8.11876]
[1778792492114,36.18,81404.44,0.0,-0.91335,8e-05,8.11876]
[1778792492361,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792492905,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493003,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493033,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493061,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493082,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493145,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493176,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493318,36.18,81404.4,0.0,-0.91336,8e-05,8.11861]
[1778792493368,36.18,81401.59,0.0,-0.91359,8e-05,8.10173]
[1778792495563,36.18,81400.7,0.0,-0.91367,8e-05,8.09647]
[1778792495709,36.18,81400.7,0.0,-0.91367,8e-05,8.09647]
[1778792495780,36.18,81400.28,0.0,-0.9137,8e-05,8.09406]
[1778792495812,36.18,81400.28,0.0,-0.9137,8e-05,8.09406]
[1778792496095,36.18,81400.28,0.0,-0.9137,8e-05,8.09406]
[1778792498899,36.18,81400.31,0.0,-0.91369,8e-05,8.09462]
[1778792499061,36.18,81400.31,0.0,-0.91369,8e-05,8.09462]
[1778792499073,36.18,81400.31,0.0,-0.91369,8e-05,8.09462]
[1778792499123,36.18,81400.31,0.0,-0.91369,8e-05,8.09462]
[1778792499313,36.18,81400.31,0.0,-0.91369,8e-05,8.09462]
[1778792499413,36.18,81400.31,0.0,-0.91369,8e-05,8.09475]
[1778792504445,36.18,81399.8,0.0,-0.91373,8e-05,8.09232]
[1778792509409,36.18,81398.31,0.0,-0.91384,8e-05,8.08392]
[1778792509513,36.18,81398.31,0.0,-0.91384,8e-05,8.08392]
[1778792509520,36.18,81398.31,0.0,-0.91384,8e-05,8.08392]
[1778792509569,36.18,81398.31,0.0,-0.91384,8e-05,8.08392]
[1778792509735,36.18,81398.31,0.0,-0.91384,8e-05,8.08392]
[1778792509613,36.18,81397.25,0.0,-0.91393,8e-05,8.07768]
[1778792509922,36.18,81397.25,0.0,-0.91393,8e-05,8.07768]
[1778792510024,36.18,81397.25,0.0,-0.91393,8e-05,8.07768]
[1778792510061,36.18,81397.25,0.0,-0.91393,8e-05,8.07768]
[1778792510487,36.19,81396.51,0.0,-0.91399,8e-05,8.07338]
[1778792514940,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515062,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515073,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515123,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515313,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515653,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515706,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515809,36.19,81393.77,0.0,-0.91421,8e-05,8.05752]
[1778792515743,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792515825,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792515951,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516018,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516060,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516075,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516135,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516312,36.19,81393.65,0.0,-0.91422,8e-05,8.05699]
[1778792516529,36.19,81390.51,0.0,-0.91448,8e-05,8.03828]
[1778792519550,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792519930,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520060,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520101,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520252,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520287,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520313,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520389,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520440,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520579,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520633,36.19,81386.02,0.0,-0.91485,8e-05,8.01197]
[1778792520669,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792520981,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521066,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521103,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521149,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521253,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521303,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521315,36.19,81385.29,0.0,-0.91491,8e-05,8.00784]
[1778792521340,36.19,81385.29,0.0,-0.9149,8e-05,8.00809]
[1778792526599,36.19,81384.71,0.0,-0.91493,8e-05,8.00583]
[1778792527616,36.19,81384.71,0.0,-0.91493,8e-05,8.00583]
[1778792527747,36.19,81384.71,0.0,-0.91493,8e-05,8.00583]
[1778792527822,36.19,81384.71,0.0,-0.91493,8e-05,8.00583]
[1778792527789,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528234,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528454,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528517,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528562,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528583,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528626,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528813,36.19,81384.71,0.0,-0.91493,8e-05,8.00607]
[1778792528727,36.19,81374.88,0.0,-0.91575,8e-05,7.94743]
[1778792529613,36.19,81374.88,0.0,-0.91575,8e-05,7.94743]
[1778792529749,36.19,81374.88,0.0,-0.91575,8e-05,7.94743]
[1778792529800,36.19,81374.88,0.0,-0.91575,8e-05,7.94743]
[1778792529813,36.19,81374.88,0.0,-0.91575,8e-05,7.94743]
[1778792529821,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530382,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530563,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530574,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530627,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530810,36.2,81372.33,0.0,-0.91595,8e-05,7.93252]
[1778792530832,36.2,81370.18,0.0,-0.91613,8e-05,7.92003]
[1778792535306,36.2,81370.08,0.0,-0.91611,8e-05,7.92092]
[1778792535427,36.2,81370.08,0.0,-0.91611,8e-05,7.92092]
[1778792535570,36.2,81370.08,0.0,-0.91611,8e-05,7.92092]
[1778792535653,36.2,81370.08,0.0,-0.91611,8e-05,7.92092]
[1778792535663,36.2,81370.62,0.0,-0.91606,8e-05,7.92452]
[1778792539376,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539563,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539581,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539708,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539756,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539811,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539823,36.2,81370.54,0.0,-0.91606,8e-05,7.92513]
[1778792539808,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540068,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540094,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540446,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540563,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540567,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540813,36.2,81370.54,0.0,-0.91605,8e-05,7.92549]
[1778792540708,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792540912,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792541388,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792541467,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792541571,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792541775,36.2,81370.17,0.0,-0.91608,8e-05,7.92364]
[1778792541791,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543014,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543070,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543132,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543317,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543369,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543562,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543598,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543665,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543714,36.21,81366.83,0.0,-0.91635,8e-05,7.90408]
[1778792543729,36.21,81366.18,0.0,-0.91639,8e-05,7.901]
[1778792543924,36.21,81366.18,0.0,-0.91639,8e-05,7.901]
[1778792544845,36.21,81366.18,0.0,-0.91639,8e-05,7.901]
[1778792544853,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545064,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545143,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545175,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545260,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545313,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545391,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545507,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545562,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545736,36.21,81363.93,0.0,-0.91657,8e-05,7.88799]
[1778792545780,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792545857,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792545919,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792546061,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792546069,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792546185,36.21,81363.93,0.0,-0.91656,8e-05,7.88841]
[1778792546750,36.21,81362.9,0.0,-0.91664,8e-05,7.88269]
[1778792548764,36.21,81359.25,0.0,-0.91693,8e-05,7.86182]
[1778792553185,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553237,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553314,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553319,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553550,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553681,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553813,36.22,81359.39,0.0,-0.91695,8e-05,7.85891]
[1778792553850,36.22,81359.27,0.0,-0.91695,8e-05,7.85864]
[1778792554810,36.22,81359.27,0.0,-0.91695,8e-05,7.85864]
[1778792554922,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792554974,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792555810,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792555861,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792555964,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792556809,36.22,81359.15,0.0,-0.91695,8e-05,7.85837]
[1778792556056,36.22,81359.15,0.0,-0.91695,8e-05,7.85881]
[1778792558623,36.22,81359.15,0.0,-0.91694,8e-05,7.85925]
[1778792559309,36.22,81359.15,0.0,-0.91693,8e-05,7.86012]
[1778792559445,36.22,81359.15,0.0,-0.91693,8e-05,7.86012]
[1778792559841,36.22,81364.62,0.0,-0.91647,8e-05,7.8931]
[1778792561125,36.22,81365.2,0.0,-0.91642,8e-05,7.89693]
[1778792561855,36.23,81373.8,0.0,-0.9157,8e-05,7.94861]
[1778792562862,36.23,81374.39,0.0,-0.91565,8e-05,7.95243]
[1778792563869,36.23,81376.23,0.0,-0.91549,8e-05,7.96371]
[1778792565653,36.23,81376.23,0.0,-0.91549,8e-05,7.96371]
[1778792565679,36.23,81376.23,0.0,-0.91549,8e-05,7.96371]
[1778792565814,36.23,81376.23,0.0,-0.91549,8e-05,7.96371]
[1778792565943,36.23,81376.65,0.0,-0.91545,8e-05,7.96676]
[1778792571925,36.23,81378.59,0.0,-0.91527,8e-05,7.97987]
[1778792580320,36.23,81378.59,0.0,-0.91526,8e-05,7.98059]
[1778792592067,36.24,81378.69,0.0,-0.91519,8e-05,7.98517]
[1778792597119,36.25,81378.24,0.0,-0.91522,8e-05,7.9834]
[1778792597194,36.25,81384.4,0.0,-0.9147,8e-05,8.02054]
[1778792597936,36.25,81384.4,0.0,-0.9147,8e-05,8.02054]
[1778792598027,36.25,81384.4,0.0,-0.9147,8e-05,8.02054]
[1778792598140,36.25,81384.4,0.0,-0.9147,8e-05,8.02054]
[1778792598841,36.25,81395.27,0.0,-0.91378,8e-05,8.08626]
[1778792599116,36.25,81397.36,0.0,-0.9136,8e-05,8.09885]
[1778792600123,36.25,81396.95,0.0,-0.91363,8e-05,8.09646]
[1778792601280,36.25,81396.95,0.0,-0.91363,8e-05,8.09646]
[1778792607172,36.25,81394.62,0.0,-0.91382,8e-05,8.08289]
[1778792609186,36.25,81389.28,0.0,-0.91427,8e-05,8.05094]
[1778792610193,36.25,81385.7,0.0,-0.91457,8e-05,8.02955]
[1778792612497,36.25,81384.73,0.0,-0.9147,8e-05,8.0183]
[1778792612565,36.25,81384.73,0.0,-0.9147,8e-05,8.0183]
[1778792613483,36.25,81384.18,0.0,-0.91474,8e-05,8.01537]
[1778792613496,36.25,81384.18,0.0,-0.91474,8e-05,8.01537]
[1778792615318,36.25,81384.13,0.0,-0.91474,8e-05,8.01526]
[1778792615453,36.25,81384.13,0.0,-0.91474,8e-05,8.01526]
[1778792619673,36.25,81383.5,0.0,-0.91479,8e-05,8.01228]
[1778792625298,36.26,81383.75,0.0,-0.91474,8e-05,8.01546]
[1778792628705,36.26,81383.77,0.0,-0.91473,8e-05,8.016]
[1778792628811,36.26,81383.77,0.0,-0.91473,8e-05,8.016]
[1778792629318,36.26,81383.77,0.0,-0.91473,8e-05,8.01621]
[1778792629465,36.26,81383.77,0.0,-0.91473,8e-05,8.01621]
[1778792629633,36.26,81383.77,0.0,-0.91473,8e-05,8.01621]
[1778792629665,36.26,81383.87,0.0,-0.91472,8e-05,8.01703]
[1778792630564,36.26,81383.87,0.0,-0.91472,8e-05,8.01703]
[1778792630575,36.26,81383.87,0.0,-0.91472,8e-05,8.01703]
[1778792630665,36.26,81384.04,0.0,-0.9147,8e-05,8.01826]
[1778792633144,36.26,81383.78,0.0,-0.91472,8e-05,8.01713]
[1778792633317,36.26,81383.78,0.0,-0.91472,8e-05,8.01713]
[1778792637312,36.26,81383.61,0.0,-0.91473,8e-05,8.01654]
[1778792637518,36.26,81383.61,0.0,-0.91473,8e-05,8.01654]
[1778792639315,36.26,81383.31,0.0,-0.91474,8e-05,8.01562]
[1778792639438,36.26,81383.31,0.0,-0.91474,8e-05,8.01562]
[1778792639467,36.26,81383.31,0.0,-0.91474,8e-05,8.01562]
[1778792643309,36.26,81383.86,0.0,-0.91468,8e-05,8.01959]
[1778792643457,36.26,81383.86,0.0,-0.91468,8e-05,8.01959]
[1778792647315,36.27,81383.81,0.0,-0.91468,8e-05,8.01994]
[1778792649225,36.27,81383.81,0.0,-0.91467,8e-05,8.0206]
[1778792651316,36.27,81383.81,0.0,-0.91466,8e-05,8.02104]
[1778792651525,36.27,81383.81,0.0,-0.91466,8e-05,8.02104]
[1778792653311,36.27,81383.86,0.0,-0.91465,8e-05,8.022]
[1778792655314,36.27,81383.86,0.0,-0.91465,8e-05,8.02222]
[1778792655367,36.27,81383.86,0.0,-0.91465,8e-05,8.02222]
[1778792658727,36.27,81383.65,0.0,-0.91465,8e-05,8.02185]
[1778792659317,36.27,81383.63,0.0,-0.91465,8e-05,8.02195]
[1778792659498,36.27,81383.63,0.0,-0.91465,8e-05,8.02195]
[1778792661315,36.27,81383.63,0.0,-0.91465,8e-05,8.02218]
[1778792663346,36.27,81383.64,0.0,-0.91464,8e-05,8.02269]
[1778792665316,36.28,81383.64,0.0,-0.91463,8e-05,8.02313]
[1778792669312,36.28,81383.64,0.0,-0.91462,8e-05,8.02402]
[1778792669601,36.28,81383.64,0.0,-0.91462,8e-05,8.02402]
[1778792673316,36.28,81383.64,0.0,-0.91461,8e-05,8.02447]
[1778792677564,36.28,81383.64,0.0,-0.91464,8e-05,8.02067]
[1778792679754,36.28,81383.64,0.0,-0.91464,8e-05,8.02067]
[1778792679898,36.28,81383.64,0.0,-0.91464,8e-05,8.02067]
[1778792680157,36.28,81383.64,0.0,-0.91463,8e-05,8.02112]
[1778792680685,36.28,81371.21,0.0,-0.91567,8e-05,7.94703]
[1778792681691,36.29,81362.27,0.0,-0.9164,8e-05,7.89412]
[1778792682498,36.29,81362.27,0.0,-0.9164,8e-05,7.89412]
[1778792682506,36.29,81362.27,0.0,-0.9164,8e-05,7.89453]
[1778792683317,36.29,81362.27,0.0,-0.9164,8e-05,7.89453]
[1778792683443,36.29,81362.27,0.0,-0.9164,8e-05,7.89453]
[1778792683539,36.29,81362.27,0.0,-0.91639,8e-05,7.89495]
[1778792685719,36.29,81363.88,0.0,-0.91625,8e-05,7.90535]
[1778792686726,36.29,81361.89,0.0,-0.9164,8e-05,7.89391]
[1778792687853,36.29,81361.89,0.0,-0.9164,8e-05,7.89391]
[1778792688202,36.29,81361.89,0.0,-0.9164,8e-05,7.89432]
[1778792688338,36.29,81361.89,0.0,-0.9164,8e-05,7.89432]
[1778792698810,36.3,81361.7,0.0,-0.91635,8e-05,7.89761]
[1778792699817,36.3,81374.4,0.0,-0.91529,8e-05,7.97369]
[1778792700824,36.3,81375.87,0.0,-0.91517,8e-05,7.98275]
[1778792701831,36.3,81433.61,0.0,-0.91025,9e-05,8.3315]
[1778792702838,36.3,81433.99,0.0,-0.91025,9e-05,8.33139]
[1778792704595,36.3,81433.99,0.0,-0.91025,9e-05,8.33139]
[1778792706869,36.29,81433.17,0.0,-0.91037,9e-05,8.32355]
[1778792708883,36.29,81435.49,0.0,-0.91017,9e-05,8.3374]
[1778792713918,36.29,81435.14,0.0,-0.91021,9e-05,8.33464]
[1778792714925,36.29,81428.79,0.0,-0.91076,9e-05,8.29588]
[1778792716803,36.29,81428.94,0.0,-0.91075,9e-05,8.29677]
[1778792717498,36.29,81428.42,0.0,-0.91079,9e-05,8.2936]
[1778792719073,36.29,81428.02,0.0,-0.91083,9e-05,8.29118]
[1778792720968,36.29,81373.95,0.0,-0.91541,8e-05,7.96534]
[1778792721975,36.29,81371.22,0.0,-0.91563,8e-05,7.94958]
[1778792723718,36.29,81371.22,0.0,-0.91563,8e-05,7.94958]
[1778792724069,36.29,81371.91,0.0,-0.91556,8e-05,7.95479]
[1778792724996,36.29,81372.84,0.0,-0.91547,8e-05,7.96087]
[1778792726003,36.3,81376.53,0.0,-0.91516,8e-05,7.98343]
[1778792727010,36.3,81380.84,0.0,-0.91479,8e-05,8.00968]
[1778792729028,36.3,81378.46,0.0,-0.91498,8e-05,7.99629]
[1778792730316,36.3,81379.44,0.0,-0.91489,8e-05,8.00259]
[1778792730562,36.3,81379.44,0.0,-0.91489,8e-05,8.00259]
[1778792730661,36.3,81379.44,0.0,-0.91489,8e-05,8.00301]
[1778792735553,36.3,81379.45,0.0,-0.91492,8e-05,7.99874]
[1778792737516,36.31,81379.45,0.0,-0.91491,8e-05,7.99955]
[1778792738483,36.31,81379.45,0.0,-0.9149,8e-05,8.00036]
[1778792745140,36.31,81380.2,0.0,-0.9148,8e-05,8.0074]
[1778792750175,36.32,81379.46,0.0,-0.91484,8e-05,8.0046]
[1778792756130,36.32,81379.5,0.0,-0.91482,8e-05,8.00548]
[1778792756165,36.32,81379.5,0.0,-0.91482,8e-05,8.00548]
[1778792756312,36.32,81379.5,0.0,-0.91482,8e-05,8.00548]
[1778792756561,36.32,81379.5,0.0,-0.91482,8e-05,8.00548]
[1778792756858,36.32,81379.5,0.0,-0.91482,8e-05,8.00548]
[1778792756873,36.32,81385.84,0.0,-0.91427,8e-05,8.04492]
[1778792757550,36.32,81398.32,0.0,-0.91322,8e-05,8.12002]
[1778792758232,36.32,81407.45,0.0,-0.91244,9e-05,8.17507]
[1778792759239,36.32,81408.8,0.0,-0.91233,9e-05,8.18326]
[1778792763267,36.32,81409.17,0.0,-0.91229,9e-05,8.18556]
[1778792764274,36.32,81408.23,0.0,-0.91237,9e-05,8.1799]
[1778792766288,36.32,81407.29,0.0,-0.91245,9e-05,8.17425]
[1778792768302,36.32,81408.32,0.0,-0.91236,9e-05,8.18051]
[1778792769570,36.32,81410.88,0.0,-0.91215,9e-05,8.19601]
[1778792770316,36.32,81410.48,0.0,-0.91218,9e-05,8.1936]
[1778792772330,36.32,81408.06,0.0,-0.91239,9e-05,8.17895]
[1778792775351,36.32,81409.43,0.0,-0.91227,9e-05,8.18724]
[1778792781393,36.32,81409.73,0.0,-0.91224,9e-05,8.18904]
[1778792782400,36.32,81410.25,0.0,-0.9122,9e-05,8.19218]
[1778792785636,36.32,81410.36,0.0,-0.91219,9e-05,8.19282]
[1778792785945,36.32,81410.36,0.0,-0.91219,9e-05,8.19282]
[1778792785976,36.32,81410.21,0.0,-0.9122,9e-05,8.19188]
[1778792786146,36.32,81410.21,0.0,-0.9122,9e-05,8.19188]
[1778792786428,36.32,81416.74,0.0,-0.91165,9e-05,8.2314]
[1778792788442,36.32,81420.65,0.0,-0.91131,9e-05,8.25491]
[1778792793478,36.32,81420.61,0.0,-0.91138,9e-05,8.24851]
[1778792798513,36.32,81420.19,0.0,-0.91142,9e-05,8.24546]
[1778792803550,36.32,81419.62,0.0,-0.91148,9e-05,8.24151]
[1778792808585,36.32,81419.8,0.0,-0.91147,9e-05,8.24207]
[1778792812501,36.32,81419.35,0.0,-0.91151,9e-05,8.23902]
[1778792813502,36.32,81418.91,0.0,-0.91155,9e-05,8.23625]
[1778792818655,36.32,81418.76,0.0,-0.91157,9e-05,8.23478]
[1778792819663,36.32,81420.56,0.0,-0.91142,9e-05,8.2456]
[1778792824697,36.31,81419.92,0.0,-0.91148,9e-05,8.24124]
[1778792826711,36.31,81415.07,0.0,-0.9119,9e-05,8.21168]
[1778792827718,36.31,81412.45,0.0,-0.91212,9e-05,8.19578]
[1778792832753,36.31,81411.39,0.0,-0.91221,9e-05,8.18933]
[1778792837788,36.31,81410.59,0.0,-0.91228,9e-05,8.18457]
[1778792843831,36.31,81410.51,0.0,-0.91229,9e-05,8.18424]
[1778792846852,36.31,81406.95,0.0,-0.91259,9e-05,8.16284]
[1778792847859,36.31,81402.91,0.0,-0.91293,8e-05,8.13853]
[1778792848744,36.31,81402.91,0.0,-0.91293,8e-05,8.13853]
[1778792850070,36.31,81402.27,0.0,-0.91298,8e-05,8.13479]
[1778792850244,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792850296,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792850317,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792850554,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792850810,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792851025,36.31,81402.55,0.0,-0.91296,8e-05,8.13659]
[1778792851888,36.32,81404.85,0.0,-0.91281,9e-05,8.14509]
[1778792856923,36.32,81403.26,0.0,-0.91294,8e-05,8.13599]
[1778792860951,36.32,81400.0,0.0,-0.91321,8e-05,8.11671]
[1778792861958,36.32,81397.36,0.0,-0.91343,8e-05,8.10093]
[1778792863972,36.32,81395.44,0.0,-0.91359,8e-05,8.08965]
[1778792864877,36.32,81395.44,0.0,-0.91359,8e-05,8.08965]
[1778792864979,36.32,81392.69,0.0,-0.91382,8e-05,8.07327]
[1778792865986,36.32,81388.57,0.0,-0.91417,8e-05,8.04871]
[1778792866993,36.32,81386.94,0.0,-0.9143,8e-05,8.03914]
[1778792868744,36.32,81386.51,0.0,-0.91433,8e-05,8.03678]
[1778792868809,36.32,81386.51,0.0,-0.91433,8e-05,8.03678]
[1778792869008,36.32,81384.61,0.0,-0.91449,8e-05,8.02562]
[1778792869202,36.32,81384.61,0.0,-0.91449,8e-05,8.02562]
[1778792870014,36.32,81378.1,0.0,-0.91503,8e-05,7.9869]
[1778792871021,36.32,81376.39,0.0,-0.91517,8e-05,7.97699]
[1778792873035,36.32,81374.55,0.0,-0.91531,8e-05,7.96664]
[1778792876666,36.33,81375.71,0.0,-0.9152,8e-05,7.97455]
[1778792876752,36.33,81375.71,0.0,-0.9152,8e-05,7.97455]
[1778792876811,36.33,81375.71,0.0,-0.9152,8e-05,7.97455]
[1778792876890,36.33,81375.71,0.0,-0.9152,8e-05,7.97455]
[1778792877063,36.33,81378.15,0.0,-0.91499,8e-05,7.98944]
[1778792882100,36.33,81384.52,0.0,-0.91444,8e-05,8.02899]
[1778792883107,36.33,81386.13,0.0,-0.9143,8e-05,8.03886]
[1778792883749,36.33,81386.13,0.0,-0.9143,8e-05,8.03886]
[1778792883814,36.33,81386.13,0.0,-0.9143,8e-05,8.03886]
[1778792886069,36.33,81387.43,0.0,-0.91419,8e-05,8.04705]
[1778792886128,36.33,81387.35,0.0,-0.91419,8e-05,8.04676]
[1778792886278,36.33,81387.35,0.0,-0.91419,8e-05,8.04676]
[1778792886312,36.33,81387.35,0.0,-0.91419,8e-05,8.04676]
[1778792887135,36.33,81386.99,0.0,-0.91422,8e-05,8.04479]
[1778792889069,36.33,81387.96,0.0,-0.91414,8e-05,8.0508]
[1778792890070,36.33,81387.11,0.0,-0.9142,8e-05,8.04589]
[1778792890103,36.33,81387.11,0.0,-0.9142,8e-05,8.04589]
[1778792895191,36.34,81385.98,0.0,-0.91428,8e-05,8.04027]
[1778792897205,36.34,81382.85,0.0,-0.91454,8e-05,8.02194]
[1778792902240,36.34,81382.51,0.0,-0.91455,8e-05,8.02104]
[1778792907275,36.34,81382.81,0.0,-0.91451,8e-05,8.02394]
[1778792913772,36.34,81382.52,0.0,-0.91457,8e-05,8.01749]
[1778792914069,36.34,81382.52,0.0,-0.91457,8e-05,8.01749]
[1778792914130,36.35,81382.52,0.0,-0.91457,8e-05,8.01815]
[1778792917345,36.35,81386.08,0.0,-0.91426,8e-05,8.0401]
[1778792920867,36.35,81386.17,0.0,-0.91425,8e-05,8.04101]
[1778792920904,36.35,81386.17,0.0,-0.91425,8e-05,8.04101]
[1778792921062,36.35,81386.17,0.0,-0.91425,8e-05,8.04101]
[1778792921072,36.35,81386.17,0.0,-0.91425,8e-05,8.04101]
[1778792921161,36.35,81392.22,0.0,-0.91373,8e-05,8.0776]
[1778792921373,36.35,81395.15,0.0,-0.91348,8e-05,8.0952]
[1778792925401,36.35,81396.74,0.0,-0.91334,8e-05,8.10519]
[1778792930438,36.35,81396.82,0.0,-0.91333,8e-05,8.10615]
[1778792935473,36.35,81395.8,0.0,-0.91341,8e-05,8.10051]
[1778792942522,36.35,81395.69,0.0,-0.91341,8e-05,8.10061]
[1778792947557,36.36,81395.79,0.0,-0.91339,8e-05,8.10178]
[1778792952592,36.36,81395.72,0.0,-0.91339,8e-05,8.10194]
[1778792957627,36.36,81395.76,0.0,-0.91338,8e-05,8.10288]
[1778792961438,36.36,81396.58,0.0,-0.9133,8e-05,8.10814]
[1778792966690,36.36,81396.1,0.0,-0.91333,8e-05,8.10592]
[1778792974149,36.36,81395.96,0.0,-0.91334,8e-05,8.10554]
[1778792974748,36.36,81402.86,0.0,-0.9128,8e-05,8.14194]
[1778792980270,36.36,81402.33,0.0,-0.91284,8e-05,8.13901]
[1778792980790,36.36,81400.39,0.0,-0.913,8e-05,8.12747]
[1778792981797,36.36,81398.34,0.0,-0.91317,8e-05,8.11522]
[1778792986098,36.37,81399.14,0.0,-0.9131,8e-05,8.12033]
[1778792991782,36.37,81400.75,0.0,-0.91296,8e-05,8.13059]
[1778792998918,36.37,81401.36,0.0,-0.9129,8e-05,8.13496]
[1778793006974,36.37,81401.73,0.0,-0.91285,8e-05,8.13788]
[1778793012013,36.37,81401.69,0.0,-0.91285,8e-05,8.13808]
[1778793023086,36.37,81401.38,0.0,-0.91286,8e-05,8.13722]
[1778793028121,36.37,81401.05,0.0,-0.91289,8e-05,8.1357]
[1778793033156,36.38,81401.21,0.0,-0.91292,8e-05,8.13155]
[1778793041212,36.38,81401.34,0.0,-0.91289,8e-05,8.13313]
[1778793048264,36.38,81401.36,0.0,-0.91288,8e-05,8.13395]
[1778793053299,36.38,81401.51,0.0,-0.91286,8e-05,8.13535]
[1778793060348,36.38,81401.49,0.0,-0.91286,8e-05,8.1359]
[1778793065387,36.38,81399.47,0.0,-0.91302,8e-05,8.12414]
[1778793069414,36.38,81397.91,0.0,-0.91315,8e-05,8.11507]
[1778793074449,36.38,81399.03,0.0,-0.91305,8e-05,8.12224]
[1778793088547,36.39,81397.78,0.0,-0.91314,8e-05,8.11562]
[1778793091568,36.39,81391.5,0.0,-0.91372,8e-05,8.07245]
[1778793092575,36.39,81387.5,0.0,-0.91406,8e-05,8.04857]
[1778793093582,36.39,81383.57,0.0,-0.91438,8e-05,8.02519]
[1778793096751,36.39,81383.42,0.0,-0.91439,8e-05,8.02465]
[1778793099635,36.39,81374.03,0.0,-0.91517,8e-05,7.9693]
[1778793101659,36.39,81374.41,0.0,-0.91513,8e-05,7.97202]
[1778793102666,36.39,81376.06,0.0,-0.91499,8e-05,7.98214]
[1778793103782,36.39,81376.06,0.0,-0.91499,8e-05,7.98214]
[1778793106073,36.39,81374.84,0.0,-0.91508,8e-05,7.97537]
[1778793106320,36.39,81374.84,0.0,-0.91508,8e-05,7.97537]
[1778793106368,36.39,81374.84,0.0,-0.91508,8e-05,7.97537]
[1778793106172,36.39,81374.85,0.0,-0.91507,8e-05,7.97592]
[1778793106565,36.39,81374.85,0.0,-0.91507,8e-05,7.97592]
[1778793106710,36.39,81374.85,0.0,-0.91507,8e-05,7.97592]
[1778793106805,36.39,81374.85,0.0,-0.91507,8e-05,7.97618]
[1778793111734,36.4,81373.38,0.0,-0.91518,8e-05,7.96846]
[1778793112522,36.4,81373.38,0.0,-0.91518,8e-05,7.96846]
[1778793112559,36.4,81373.38,0.0,-0.91518,8e-05,7.96846]
[1778793113283,36.4,81373.38,0.0,-0.91518,8e-05,7.96846]
[1778793114067,36.4,81373.77,0.0,-0.91514,8e-05,7.97133]
[1778793114219,36.4,81373.77,0.0,-0.91514,8e-05,7.97133]
[1778793114322,36.4,81372.7,0.0,-0.91522,8e-05,7.96521]
[1778793116061,36.4,81372.71,0.0,-0.91522,8e-05,7.96527]
[1778793118063,36.4,81372.71,0.0,-0.91521,8e-05,7.96582]
[1778793118134,36.4,81372.71,0.0,-0.91521,8e-05,7.96637]
[1778793120067,36.4,81372.71,0.0,-0.91521,8e-05,7.96637]
[1778793120294,36.4,81372.71,0.0,-0.91521,8e-05,7.96637]
[1778793122061,36.4,81373.48,0.0,-0.91513,8e-05,7.97151]
[1778793126066,36.41,81372.84,0.0,-0.91517,8e-05,7.96904]
[1778793126321,36.41,81372.84,0.0,-0.91517,8e-05,7.96904]
[1778793127507,36.41,81372.84,0.0,-0.91516,8e-05,7.96959]
[1778793128065,36.41,81372.84,0.0,-0.91516,8e-05,7.96959]
[1778793128091,36.41,81372.81,0.0,-0.91516,8e-05,7.96968]
[1778793129003,36.41,81372.81,0.0,-0.91516,8e-05,7.96968]
[1778793129037,36.41,81372.81,0.0,-0.91516,8e-05,7.96968]
[1778793129191,36.41,81373.49,0.0,-0.9151,8e-05,7.974]
[1778793132067,36.41,81373.1,0.0,-0.91512,8e-05,7.97221]
[1778793132198,36.41,81373.1,0.0,-0.91512,8e-05,7.97221]
[1778793132309,36.41,81373.1,0.0,-0.91512,8e-05,7.97221]
[1778793136061,36.41,81373.0,0.0,-0.91512,8e-05,7.97268]
[1778793136184,36.41,81373.0,0.0,-0.91512,8e-05,7.97268]
[1778793140062,36.42,81373.25,0.0,-0.91508,8e-05,7.97524]
[1778793140541,36.42,81373.25,0.0,-0.91508,8e-05,7.97551]
[1778793146162,36.42,81373.06,0.0,-0.91507,8e-05,7.97569]
[1778793146253,36.42,81374.69,0.0,-0.91493,8e-05,7.98567]
[1778793147995,36.42,81377.77,0.0,-0.91467,8e-05,8.00453]
[1778793151789,36.42,81377.88,0.0,-0.91466,8e-05,8.00563]
[1778793152024,36.42,81372.07,0.0,-0.91519,8e-05,7.96584]
[1778793153031,36.42,81365.09,0.0,-0.91576,8e-05,7.92459]
[1778793154038,36.42,81363.55,0.0,-0.91588,8e-05,7.91577]
[1778793160082,36.43,81357.37,0.0,-0.91637,8e-05,7.88071]
[1778793162538,36.43,81357.92,0.0,-0.91631,8e-05,7.88474]
[1778793163470,36.43,81357.92,0.0,-0.91631,8e-05,7.88474]
[1778793166068,36.43,81357.85,0.0,-0.91632,8e-05,7.88463]
[1778793166165,36.43,81357.85,0.0,-0.91631,8e-05,7.885]
[1778793171159,36.44,81360.02,0.0,-0.91611,8e-05,7.89974]
[1778793177201,36.44,81360.63,0.0,-0.91603,8e-05,7.90539]
[1778793182236,36.44,81360.47,0.0,-0.91602,8e-05,7.90569]
[1778793187271,36.44,81360.92,0.0,-0.91599,8e-05,7.90793]
[1778793190292,36.44,81366.39,0.0,-0.91554,8e-05,7.94013]
[1778793191299,36.44,81368.9,0.0,-0.91534,8e-05,7.95491]
[1778793195474,36.44,81368.93,0.0,-0.91534,8e-05,7.95476]
[1778793196334,36.44,81374.71,0.0,-0.91486,8e-05,7.9891]
[1778793197526,36.44,81375.8,0.0,-0.91476,8e-05,7.99579]
[1778793198072,36.44,81375.8,0.0,-0.91476,8e-05,7.99579]
[1778793198349,36.44,81375.99,0.0,-0.91475,8e-05,7.99712]
[1778793198568,36.44,81375.99,0.0,-0.91475,8e-05,7.99712]
[1778793199356,36.44,81375.89,0.0,-0.91476,8e-05,7.99629]
[1778793199808,36.44,81375.89,0.0,-0.91476,8e-05,7.99629]
[1778793204391,36.44,81370.85,0.0,-0.91519,8e-05,7.96513]
[1778793207497,36.44,81370.35,0.0,-0.91524,8e-05,7.96179]
[1778793216476,36.43,81371.47,0.0,-0.91522,8e-05,7.96118]
[1778793221511,36.43,81371.56,0.0,-0.91523,8e-05,7.96091]
[1778793226546,36.43,81370.18,0.0,-0.91535,8e-05,7.95194]
[1778793227553,36.43,81364.2,0.0,-0.91585,8e-05,7.91625]
[1778793229568,36.43,81362.25,0.0,-0.91601,8e-05,7.90452]
[1778793230575,36.43,81359.07,0.0,-0.91628,8e-05,7.8856]
[1778793232157,36.43,81359.07,0.0,-0.91628,8e-05,7.8856]
[1778793232160,36.43,81352.47,0.0,-0.91682,8e-05,7.8465]
[1778793237529,36.43,81352.15,0.0,-0.91685,8e-05,7.84466]
[1778793238069,36.43,81352.59,0.0,-0.91681,8e-05,7.84728]
[1778793238089,36.43,81352.5,0.0,-0.91682,8e-05,7.84677]
[1778793239276,36.43,81352.5,0.0,-0.91682,8e-05,7.84677]
[1778793239562,36.43,81352.5,0.0,-0.91682,8e-05,7.84678]
[1778793240073,36.43,81352.5,0.0,-0.91682,8e-05,7.84678]
[1778793240094,36.43,81352.5,0.0,-0.91682,8e-05,7.84678]
[1778793240154,36.43,81352.43,0.0,-0.91682,8e-05,7.84637]
[1778793240933,36.43,81352.43,0.0,-0.91682,8e-05,7.84637]
[1778793242012,36.43,81346.42,0.0,-0.91731,8e-05,7.81094]
[1778793250717,36.43,81345.19,0.0,-0.91741,8e-05,7.80416]
[1778793252731,36.43,81341.42,0.0,-0.91771,8e-05,7.78207]
[1778793253784,36.43,81341.42,0.0,-0.91771,8e-05,7.78207]
[1778793253809,36.43,81341.42,0.0,-0.91771,8e-05,7.78207]
[1778793253866,36.43,81339.26,0.0,-0.91789,8e-05,7.76946]
[1778793256072,36.43,81339.56,0.0,-0.91786,8e-05,7.77134]
[1778793256185,36.43,81339.56,0.0,-0.91786,8e-05,7.77134]
[1778793256321,36.43,81339.56,0.0,-0.91786,8e-05,7.77134]
[1778793258227,36.43,81339.36,0.0,-0.91787,8e-05,7.7705]
[1778793258239,36.43,81339.36,0.0,-0.91787,8e-05,7.7705]
[1778793258312,36.43,81339.36,0.0,-0.91787,8e-05,7.7705]
[1778793258522,36.43,81339.36,0.0,-0.91787,8e-05,7.7705]
[1778793263809,36.43,81339.37,0.0,-0.91786,8e-05,7.77119]
[1778793264816,36.43,81336.0,0.0,-0.91813,8e-05,7.75148]
[1778793265823,36.43,81333.41,0.0,-0.91834,8e-05,7.73638]
[1778793272520,36.44,81333.55,0.0,-0.91832,8e-05,7.73784]
[1778793273261,36.44,81333.05,0.0,-0.91841,8e-05,7.72972]
[1778793274068,36.44,81333.13,0.0,-0.9184,8e-05,7.73054]
[1778793274247,36.44,81333.13,0.0,-0.9184,8e-05,7.73054]
[1778793274311,36.44,81333.13,0.0,-0.9184,8e-05,7.73054]
[1778793275894,36.44,81331.44,0.0,-0.91853,8e-05,7.72099]
[1778793280929,36.44,81330.84,0.0,-0.91856,8e-05,7.71847]
[1778793281691,36.44,81330.84,0.0,-0.91856,8e-05,7.71847]
[1778793281936,36.44,81328.35,0.0,-0.91876,8e-05,7.70408]
[1778793282943,36.44,81324.55,0.0,-0.91906,8e-05,7.68204]
[1778793287982,36.44,81326.0,0.0,-0.91893,8e-05,7.69184]
[1778793292010,36.45,81328.07,0.0,-0.91875,8e-05,7.70501]
[1778793293017,36.45,81331.4,0.0,-0.91848,8e-05,7.72479]
[1778793294024,36.45,81334.19,0.0,-0.91825,8e-05,7.74141]
[1778793295031,36.45,81336.92,0.0,-0.91802,8e-05,7.75786]
[1778793300066,36.45,81334.75,0.0,-0.91818,8e-05,7.74604]
[1778793303087,36.45,81333.23,0.0,-0.9183,8e-05,7.73776]
[1778793308122,36.46,81334.15,0.0,-0.91821,8e-05,7.74429]
[1778793313157,36.46,81333.57,0.0,-0.91824,8e-05,7.74201]
[1778793316178,36.46,81331.38,0.0,-0.9184,8e-05,7.72986]
[1778793318192,36.46,81338.19,0.0,-0.91785,8e-05,7.77036]
[1778793319199,36.46,81340.95,0.0,-0.91762,8e-05,7.78679]
[1778793324234,36.46,81340.54,0.0,-0.91764,8e-05,7.7852]
[1778793327255,36.46,81338.25,0.0,-0.91782,8e-05,7.7722]
[1778793328818,36.47,81338.04,0.0,-0.91783,8e-05,7.77114]
[1778793329059,36.47,81338.04,0.0,-0.91783,8e-05,7.77114]
[1778793331954,36.47,81337.39,0.0,-0.91793,8e-05,7.76231]
[1778793332072,36.47,81337.39,0.0,-0.91793,8e-05,7.76231]
[1778793332290,36.47,81337.33,0.0,-0.91793,8e-05,7.76214]
[1778793332759,36.47,81337.33,0.0,-0.91793,8e-05,7.76214]
[1778793334304,36.47,81333.8,0.0,-0.91821,8e-05,7.74176]
[1778793337325,36.47,81331.91,0.0,-0.91836,8e-05,7.7313]
[1778793342360,36.47,81333.68,0.0,-0.9182,8e-05,7.74273]
[1778793343283,36.47,81333.68,0.0,-0.9182,8e-05,7.74273]
[1778793343367,36.47,81336.58,0.0,-0.91796,8e-05,7.75996]
[1778793344375,36.47,81341.63,0.0,-0.91755,8e-05,7.78982]
[1778793345381,36.47,81343.61,0.0,-0.91739,8e-05,7.80159]
[1778793348402,36.47,81345.25,0.0,-0.91725,8e-05,7.81152]
[1778793350416,36.47,81346.89,0.0,-0.91711,8e-05,7.82136]
[1778793351423,36.47,81350.03,0.0,-0.91686,8e-05,7.83995]
[1778793353821,36.47,81351.27,0.0,-0.91675,8e-05,7.84733]
[1778793354068,36.47,81351.27,0.0,-0.91675,8e-05,7.84733]
[1778793354444,36.47,81351.13,0.0,-0.91677,8e-05,7.84652]
[1778793356453,36.47,81351.07,0.0,-0.91677,8e-05,7.84618]
[1778793356563,36.47,81351.07,0.0,-0.91677,8e-05,7.84618]
[1778793356568,36.47,81351.81,0.0,-0.91671,8e-05,7.85057]
[1778793357543,36.47,81351.81,0.0,-0.91671,8e-05,7.85057]
[1778793362539,36.47,81350.39,0.0,-0.91683,8e-05,7.84217]
[1778793363519,36.47,81349.72,0.0,-0.91688,8e-05,7.83822]
[1778793365521,36.47,81347.43,0.0,-0.91707,8e-05,7.82473]
[1778793367475,36.47,81347.38,0.0,-0.91707,8e-05,7.82446]
[1778793372522,36.47,81347.46,0.0,-0.91706,8e-05,7.82504]
[1778793373524,36.47,81347.22,0.0,-0.91708,8e-05,7.82365]
[1778793373733,36.47,81347.9,0.0,-0.91703,8e-05,7.82768]
[1778793376081,36.47,81347.78,0.0,-0.91704,8e-05,7.827]
[1778793376282,36.47,81347.78,0.0,-0.91704,8e-05,7.827]
[1778793376318,36.47,81347.78,0.0,-0.91704,8e-05,7.827]
[1778793376570,36.47,81347.78,0.0,-0.91704,8e-05,7.827]
[1778793379775,36.48,81348.06,0.0,-0.91701,8e-05,7.82869]
[1778793380626,36.48,81349.67,0.0,-0.91688,8e-05,7.8382]
[1778793385661,36.47,81350.83,0.0,-0.91679,8e-05,7.84498]
[1778793385842,36.47,81350.83,0.0,-0.91679,8e-05,7.84498]
[1778793391523,36.48,81349.85,0.0,-0.91687,8e-05,7.83923]
[1778793391703,36.48,81345.42,0.0,-0.91728,8e-05,7.80759]
[1778793392059,36.48,81345.42,0.0,-0.91728,8e-05,7.80759]
[1778793392710,36.48,81341.19,0.0,-0.91762,8e-05,7.78276]
[1778793394063,36.48,81341.19,0.0,-0.91762,8e-05,7.78276]
[1778793394071,36.48,81341.19,0.0,-0.91762,8e-05,7.78276]
[1778793394311,36.48,81341.19,0.0,-0.91762,8e-05,7.78276]
[1778793394724,36.48,81339.38,0.0,-0.91777,8e-05,7.77237]
[1778793395731,36.48,81336.98,0.0,-0.91796,8e-05,7.75841]
[1778793398069,36.48,81336.57,0.0,-0.91799,8e-05,7.75617]
[1778793398100,36.48,81336.57,0.0,-0.91799,8e-05,7.75617]
[1778793399080,36.48,81336.58,0.0,-0.91798,8e-05,7.75656]
[1778793399759,36.48,81330.29,0.0,-0.91849,8e-05,7.71982]
[1778793404794,36.48,81330.29,0.0,-0.91848,8e-05,7.72098]
[1778793406808,36.48,81328.74,0.0,-0.91859,8e-05,7.71237]
[1778793409829,36.48,81326.51,0.0,-0.91876,8e-05,7.7001]
[1778793412538,36.48,81325.18,0.0,-0.91887,8e-05,7.6926]
[1778793414067,36.49,81323.33,0.0,-0.91901,8e-05,7.68236]
[1778793414327,36.49,81323.33,0.0,-0.91901,8e-05,7.68236]
[1778793414565,36.49,81323.33,0.0,-0.91901,8e-05,7.68236]
[1778793414720,36.49,81323.33,0.0,-0.91901,8e-05,7.68236]
[1778793414729,36.49,81323.69,0.0,-0.91897,8e-05,7.68508]
[1778793415871,36.49,81320.86,0.0,-0.91919,8e-05,7.66885]
[1778793420906,36.49,81321.08,0.0,-0.91915,8e-05,7.67175]
[1778793425941,36.5,81319.96,0.0,-0.91922,8e-05,7.66677]
[1778793428891,36.5,81318.5,0.0,-0.91933,8e-05,7.65891]
[1778793433835,36.5,81317.34,0.0,-0.9194,8e-05,7.65384]
[1778793434071,36.5,81317.34,0.0,-0.9194,8e-05,7.65384]
[1778793434130,36.5,81317.32,0.0,-0.91939,8e-05,7.65406]
[1778793436439,36.5,81317.77,0.0,-0.91935,8e-05,7.65702]
[1778793436564,36.5,81317.77,0.0,-0.91935,8e-05,7.65702]
[1778793436661,36.5,81318.03,0.0,-0.91932,8e-05,7.65921]
[1778793437158,36.5,81318.03,0.0,-0.91932,8e-05,7.65921]
[1778793437549,36.5,81318.03,0.0,-0.91932,8e-05,7.65921]
[1778793438603,36.51,81318.1,0.0,-0.91931,8e-05,7.65995]
[1778793438746,36.51,81318.1,0.0,-0.91931,8e-05,7.65995]
[1778793440060,36.51,81318.46,0.0,-0.91928,8e-05,7.66238]
[1778793440191,36.51,81318.46,0.0,-0.91928,8e-05,7.66238]
[1778793440312,36.51,81318.46,0.0,-0.91928,8e-05,7.66238]
[1778793440373,36.51,81318.46,0.0,-0.91928,8e-05,7.66238]
[1778793442053,36.51,81316.59,0.0,-0.91941,8e-05,7.65245]
[1778793447088,36.51,81315.31,0.0,-0.91949,8e-05,7.6467]
[1778793448844,36.51,81315.1,0.0,-0.91951,8e-05,7.64582]
[1778793449102,36.51,81313.0,0.0,-0.91967,8e-05,7.63394]
[1778793450109,36.51,81306.95,0.0,-0.92014,8e-05,7.5991]
[1778793453468,36.52,81305.51,0.0,-0.9203,8e-05,7.58604]
[1778793453600,36.52,81305.51,0.0,-0.9203,8e-05,7.58604]
[1778793453689,36.52,81307.69,0.0,-0.92011,8e-05,7.59958]
[1778793453950,36.52,81307.69,0.0,-0.92011,8e-05,7.59958]
[1778793454137,36.52,81307.54,0.0,-0.92013,8e-05,7.59871]
[1778793455812,36.52,81307.77,0.0,-0.9201,8e-05,7.60046]
[1778793455838,36.52,81307.77,0.0,-0.9201,8e-05,7.60046]
[1778793455910,36.52,81307.77,0.0,-0.9201,8e-05,7.60046]
[1778793456560,36.52,81307.77,0.0,-0.9201,8e-05,7.60046]
[1778793456699,36.52,81307.77,0.0,-0.9201,8e-05,7.60046]
[1778793458165,36.52,81304.25,0.0,-0.92036,8e-05,7.58127]
[1778793459172,36.52,81302.6,0.0,-0.92049,8e-05,7.57213]
[1778793461713,36.52,81301.83,0.0,-0.92054,8e-05,7.5681]
[1778793461186,36.53,81297.04,0.0,-0.92092,8e-05,7.54081]
[1778793462193,36.53,81295.43,0.0,-0.92104,8e-05,7.53196]
[1778793463925,36.53,81294.94,0.0,-0.92107,8e-05,7.52962]
[1778793464060,36.53,81294.94,0.0,-0.92107,8e-05,7.52962]
[1778793464680,36.53,81294.94,0.0,-0.92107,8e-05,7.52962]
[1778793464733,36.53,81292.46,0.0,-0.92125,8e-05,7.51631]
[1778793465214,36.53,81288.89,0.0,-0.92153,8e-05,7.4957]
[1778793466607,36.53,81288.89,0.0,-0.92153,8e-05,7.4957]
[1778793466665,36.53,81285.9,0.0,-0.92176,8e-05,7.47862]
[1778793466814,36.53,81285.9,0.0,-0.92176,8e-05,7.47862]
[1778793467080,36.53,81285.9,0.0,-0.92176,8e-05,7.47862]
[1778793468235,36.53,81284.03,0.0,-0.9219,8e-05,7.46808]
[1778793471256,36.53,81279.41,0.0,-0.92226,8e-05,7.44177]
[1778793474278,36.53,81277.76,0.0,-0.92238,8e-05,7.43277]
[1778793476291,36.53,81275.65,0.0,-0.92254,8e-05,7.42118]
[1778793477298,36.54,81282.06,0.0,-0.92204,8e-05,7.45821]
[1778793482333,36.54,81280.62,0.0,-0.92214,8e-05,7.45061]
[1778793486361,36.54,81276.36,0.0,-0.92246,8e-05,7.42668]
[1778793491396,36.54,81275.52,0.0,-0.92252,8e-05,7.42273]
[1778793496431,36.54,81275.16,0.0,-0.92253,8e-05,7.42157]
[1778793498445,36.54,81277.22,0.0,-0.92237,8e-05,7.43378]
[1778793499452,36.54,81272.94,0.0,-0.9227,8e-05,7.40939]
[1778793500277,36.54,81272.94,0.0,-0.9227,8e-05,7.40939]
[1778793500459,36.54,81263.48,0.0,-0.92342,8e-05,7.35547]
[1778793501466,36.54,81261.61,0.0,-0.92356,8e-05,7.34509]
[1778793506501,36.55,81261.61,0.0,-0.92354,8e-05,7.34661]
[1778793511536,36.55,81261.24,0.0,-0.9236,8e-05,7.34057]
[1778793513869,36.55,81261.16,0.0,-0.9236,8e-05,7.34073]
[1778793514069,36.55,81261.16,0.0,-0.9236,8e-05,7.34073]
[1778793516092,36.56,81261.16,0.0,-0.92359,8e-05,7.34133]
[1778793516135,36.56,81261.16,0.0,-0.92359,8e-05,7.34133]
[1778793517644,36.56,81261.16,0.0,-0.92359,8e-05,7.34133]
[1778793517815,36.56,81261.16,0.0,-0.92359,8e-05,7.34133]
[1778793518023,36.56,81261.37,0.0,-0.92357,8e-05,7.34313]
[1778793520599,36.56,81263.81,0.0,-0.92337,8e-05,7.35795]
[1778793520951,36.56,81263.81,0.0,-0.92337,8e-05,7.35795]
[1778793522539,36.56,81263.89,0.0,-0.92336,8e-05,7.35868]
[1778793522563,36.56,81263.89,0.0,-0.92336,8e-05,7.35868]
[1778793523817,36.56,81263.91,0.0,-0.92335,8e-05,7.35907]
[1778793523620,36.56,81267.37,0.0,-0.92308,8e-05,7.37912]
[1778793524312,36.56,81267.37,0.0,-0.92308,8e-05,7.37912]
[1778793524575,36.56,81267.37,0.0,-0.92308,8e-05,7.37912]
[1778793524809,36.56,81267.37,0.0,-0.92308,8e-05,7.37912]
[1778793527424,36.56,81268.42,0.0,-0.92299,8e-05,7.38585]
[1778793528886,36.56,81268.74,0.0,-0.92296,8e-05,7.38815]
[1778793529818,36.56,81268.74,0.0,-0.92296,8e-05,7.38815]
[1778793530024,36.56,81268.76,0.0,-0.92295,8e-05,7.38849]
[1778793530063,36.56,81268.76,0.0,-0.92295,8e-05,7.38849]
[1778793530132,36.56,81268.76,0.0,-0.92295,8e-05,7.38849]
[1778793535706,36.57,81268.87,0.0,-0.92293,8e-05,7.39047]
[1778793538873,36.57,81268.28,0.0,-0.92297,8e-05,7.38752]
[1778793539814,36.57,81268.28,0.0,-0.92297,8e-05,7.38752]
[1778793540642,36.57,81268.47,0.0,-0.92295,8e-05,7.38905]
[1778793540819,36.57,81268.47,0.0,-0.92295,8e-05,7.38905]
[1778793542029,36.57,81268.47,0.0,-0.92294,8e-05,7.38948]
[1778793543870,36.57,81268.4,0.0,-0.92294,8e-05,7.3895]
[1778793545819,36.57,81268.5,0.0,-0.92293,8e-05,7.39029]
[1778793545921,36.57,81268.5,0.0,-0.92293,8e-05,7.3905]
[1778793547021,36.57,81268.5,0.0,-0.92293,8e-05,7.3905]
[1778793547534,36.57,81268.5,0.0,-0.92293,8e-05,7.3905]
[1778793549111,36.57,81268.7,0.0,-0.9229,8e-05,7.39227]
[1778793549814,36.57,81268.7,0.0,-0.9229,8e-05,7.39227]
[1778793549837,36.57,81268.67,0.0,-0.9229,8e-05,7.3923]
[1778793549881,36.57,81268.67,0.0,-0.9229,8e-05,7.3923]
[1778793552517,36.58,81268.76,0.0,-0.92289,8e-05,7.39322]
[1778793553524,36.58,81268.76,0.0,-0.92289,8e-05,7.39342]
[1778793553814,36.58,81268.76,0.0,-0.92289,8e-05,7.39342]
[1778793554062,36.58,81268.77,0.0,-0.92288,8e-05,7.39368]
[1778793554311,36.58,81268.77,0.0,-0.92288,8e-05,7.39368]
[1778793555846,36.58,81265.72,0.0,-0.92311,8e-05,7.37663]
[1778793559841,36.58,81265.75,0.0,-0.9231,8e-05,7.37748]
[1778793560010,36.58,81265.75,0.0,-0.9231,8e-05,7.37771]
[1778793560072,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793560903,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793560944,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793561018,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793561068,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793561284,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793561848,36.58,81267.93,0.0,-0.92293,8e-05,7.39017]
[1778793561385,36.58,81280.83,0.0,-0.92192,8e-05,7.46446]
[1778793562001,36.58,81280.83,0.0,-0.92192,8e-05,7.46446]
[1778793562048,36.58,81280.83,0.0,-0.92192,8e-05,7.46446]
[1778793562060,36.58,81280.83,0.0,-0.92192,8e-05,7.46446]
[1778793565291,36.58,81281.71,0.0,-0.92185,8e-05,7.46969]
[1778793565333,36.58,81281.71,0.0,-0.92185,8e-05,7.46969]
[1778793565347,36.58,81281.71,0.0,-0.92185,8e-05,7.46969]
[1778793565397,36.58,81281.71,0.0,-0.92185,8e-05,7.46969]
[1778793565563,36.58,81281.71,0.0,-0.92185,8e-05,7.46969]
[1778793570951,36.58,81281.55,0.0,-0.92186,8e-05,7.46925]
[1778793576227,36.58,81282.41,0.0,-0.92184,8e-05,7.46898]
[1778793576316,36.58,81282.41,0.0,-0.92184,8e-05,7.46898]
[1778793576390,36.58,81282.41,0.0,-0.92184,8e-05,7.46898]
[1778793576440,36.58,81282.41,0.0,-0.92184,8e-05,7.46898]
[1778793576560,36.58,81282.41,0.0,-0.92184,8e-05,7.46898]
[1778793579007,36.58,81283.98,0.0,-0.92171,8e-05,7.47822]
[1778793583869,36.58,81284.31,0.0,-0.92169,8e-05,7.48022]
[1778793585820,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793585936,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793585968,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793585999,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793586050,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793586063,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793586082,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793586309,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793586362,36.58,81284.4,0.0,-0.92168,8e-05,7.48078]
[1778793587982,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793588061,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793588068,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793588310,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793588535,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793588823,36.58,81285.0,0.0,-0.92163,8e-05,7.48431]
[1778793589060,36.58,81286.37,0.0,-0.92152,8e-05,7.49221]
[1778793589847,36.58,81286.37,0.0,-0.92152,8e-05,7.49221]
[1778793589889,36.58,81286.37,0.0,-0.92152,8e-05,7.49221]
[1778793590064,36.58,81285.1,0.0,-0.92162,8e-05,7.4849]
[1778793595120,36.58,81285.2,0.0,-0.92162,8e-05,7.4855]
[1778793596155,36.58,81285.2,0.0,-0.92162,8e-05,7.4855]
[1778793596284,36.58,81285.2,0.0,-0.92162,8e-05,7.4855]
[1778793596316,36.58,81285.2,0.0,-0.92162,8e-05,7.4855]
[1778793596503,36.58,81285.2,0.0,-0.92162,8e-05,7.4855]
[1778793602169,36.58,81284.67,0.0,-0.92166,8e-05,7.48249]
[1778793607204,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608052,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608058,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608270,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608310,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608399,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793608894,36.58,81284.94,0.0,-0.92163,8e-05,7.48406]
[1778793609818,36.58,81285.12,0.0,-0.92162,8e-05,7.48509]
[1778793609910,36.58,81285.18,0.0,-0.92162,8e-05,7.48544]
[1778793610046,36.58,81285.18,0.0,-0.92162,8e-05,7.48544]
[1778793611232,36.58,81285.31,0.0,-0.92161,8e-05,7.48618]
[1778793613451,36.58,81286.34,0.0,-0.92153,8e-05,7.49211]
[1778793613475,36.58,81286.34,0.0,-0.92153,8e-05,7.49211]
[1778793613567,36.58,81286.34,0.0,-0.92153,8e-05,7.49211]
[1778793613779,36.58,81286.34,0.0,-0.92153,8e-05,7.49211]
[1778793614500,36.58,81285.55,0.0,-0.92159,8e-05,7.48754]
[1778793614531,36.58,81285.55,0.0,-0.92159,8e-05,7.48754]
[1778793614565,36.58,81285.55,0.0,-0.92159,8e-05,7.48754]
[1778793614614,36.58,81285.55,0.0,-0.92159,8e-05,7.48754]
[1778793614694,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615005,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615072,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615091,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615305,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615385,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615565,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615637,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615717,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615811,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615891,36.58,81278.46,0.0,-0.92214,8e-05,7.44676]
[1778793615911,36.58,81276.16,0.0,-0.92232,8e-05,7.43362]
[1778793616041,36.58,81276.16,0.0,-0.92232,8e-05,7.43362]
[1778793617537,36.58,81276.11,0.0,-0.92232,8e-05,7.43333]
[1778793617562,36.58,81276.11,0.0,-0.92232,8e-05,7.43333]
[1778793617799,36.58,81276.11,0.0,-0.92232,8e-05,7.43333]
[1778793617895,36.58,81276.16,0.0,-0.92232,8e-05,7.43378]
[1778793618289,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619116,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619152,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619254,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619312,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619350,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619406,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619527,36.58,81272.57,0.0,-0.9226,8e-05,7.41319]
[1778793619625,36.58,81271.34,0.0,-0.92269,8e-05,7.40633]
[1778793621310,36.58,81268.93,0.0,-0.92287,8e-05,7.39266]
[1778793622317,36.59,81267.34,0.0,-0.92299,8e-05,7.38369]
[1778793623593,36.59,81267.34,0.0,-0.92299,8e-05,7.38369]
[1778793623813,36.59,81267.34,0.0,-0.92299,8e-05,7.38369]
[1778793623821,36.59,81267.34,0.0,-0.92299,8e-05,7.38369]
[1778793623934,36.59,81267.34,0.0,-0.92299,8e-05,7.38369]
[1778793625824,36.59,81267.28,0.0,-0.92299,8e-05,7.38364]
[1778793625932,36.59,81267.28,0.0,-0.92299,8e-05,7.38364]
[1778793626162,36.59,81267.18,0.0,-0.923,8e-05,7.38337]
[1778793626180,36.59,81267.18,0.0,-0.923,8e-05,7.38337]
[1778793626809,36.59,81267.18,0.0,-0.923,8e-05,7.38337]
[1778793626887,36.59,81267.18,0.0,-0.923,8e-05,7.38337]
[1778793631622,36.59,81266.78,0.0,-0.92302,8e-05,7.38167]
[1778793634401,36.59,81268.37,0.0,-0.92294,8e-05,7.38592]
[1778793638532,36.59,81268.49,0.0,-0.92292,8e-05,7.38719]
[1778793638566,36.59,81274.59,0.0,-0.92245,8e-05,7.42225]
[1778793639436,36.59,81279.89,0.0,-0.92204,8e-05,7.45275]
[1778793644471,36.59,81280.54,0.0,-0.92198,8e-05,7.45664]
[1778793646485,36.59,81283.54,0.0,-0.92175,8e-05,7.47395]
[1778793649507,36.59,81286.43,0.0,-0.92152,8e-05,7.49058]
[1778793653904,36.59,81287.69,0.0,-0.92142,8e-05,7.49776]
[1778793653535,36.59,81290.64,0.0,-0.92119,8e-05,7.51474]
[1778793655812,36.59,81290.89,0.0,-0.92117,8e-05,7.51613]
[1778793655877,36.59,81290.89,0.0,-0.92117,8e-05,7.51613]
[1778793656060,36.59,81291.46,0.0,-0.92113,8e-05,7.51937]
[1778793657743,36.59,81291.61,0.0,-0.92112,8e-05,7.52017]
[1778793658570,36.59,81293.43,0.0,-0.92098,8e-05,7.53061]
[1778793659577,36.59,81299.9,0.0,-0.92047,8e-05,7.56787]
[1778793662598,36.59,81301.5,0.0,-0.92035,8e-05,7.57671]
[1778793663605,36.59,81303.85,0.0,-0.92016,8e-05,7.59018]
[1778793666626,36.59,81302.03,0.0,-0.92031,8e-05,7.57913]
[1778793667547,36.59,81302.03,0.0,-0.92031,8e-05,7.57913]
[1778793668345,36.59,81302.37,0.0,-0.92029,8e-05,7.58096]
[1778793674683,36.59,81302.42,0.0,-0.9203,8e-05,7.58027]
[1778793679719,36.58,81302.43,0.0,-0.92031,8e-05,7.5797]
[1778793684754,36.58,81302.54,0.0,-0.92031,8e-05,7.57974]
[1778793689790,36.58,81302.65,0.0,-0.92031,8e-05,7.5798]
[1778793690796,36.58,81314.93,0.0,-0.91933,8e-05,7.65102]
[1778793691124,36.58,81314.93,0.0,-0.91933,8e-05,7.65102]
[1778793691803,36.58,81321.75,0.0,-0.91884,8e-05,7.68504]
[1778793695831,36.58,81321.35,0.0,-0.91889,8e-05,7.68161]
[1778793696838,36.58,81322.3,0.0,-0.91881,8e-05,7.68688]
[1778793697845,36.58,81321.64,0.0,-0.91887,8e-05,7.68275]
[1778793698911,36.58,81321.64,0.0,-0.91887,8e-05,7.68275]
[1778793701819,36.57,81321.75,0.0,-0.91887,8e-05,7.68258]
[1778793701873,36.57,81322.25,0.0,-0.91884,8e-05,7.68522]
[1778793702427,36.57,81322.25,0.0,-0.91884,8e-05,7.68522]
[1778793702569,36.57,81322.25,0.0,-0.91884,8e-05,7.68522]
[1778793702812,36.57,81322.25,0.0,-0.91884,8e-05,7.68522]
[1778793702880,36.57,81322.13,0.0,-0.91885,8e-05,7.68424]
[1778793706908,36.57,81329.01,0.0,-0.9183,8e-05,7.7238]
[1778793707915,36.57,81333.05,0.0,-0.91798,8e-05,7.74759]
[1778793708914,36.57,81333.05,0.0,-0.91798,8e-05,7.74759]
[1778793709815,36.57,81333.35,0.0,-0.91795,8e-05,7.74944]
[1778793709858,36.57,81333.35,0.0,-0.91795,8e-05,7.74944]
[1778793710067,36.57,81334.67,0.0,-0.91784,8e-05,7.75727]
[1778793711821,36.57,81334.16,0.0,-0.91788,8e-05,7.75435]
[1778793711945,36.57,81334.12,0.0,-0.91788,8e-05,7.7542]
[1778793713810,36.57,81334.34,0.0,-0.91787,8e-05,7.75556]
[1778793713862,36.57,81334.34,0.0,-0.91787,8e-05,7.75556]
[1778793713974,36.57,81334.34,0.0,-0.91787,8e-05,7.75556]
[1778793714044,36.57,81333.95,0.0,-0.9179,8e-05,7.75335]
[1778793715816,36.57,81333.95,0.0,-0.91789,8e-05,7.75342]
[1778793716010,36.57,81333.95,0.0,-0.91789,8e-05,7.75342]
[1778793715916,36.57,81333.95,0.0,-0.91789,8e-05,7.75349]
[1778793718945,36.57,81334.15,0.0,-0.91788,8e-05,7.7548]
[1778793721817,36.57,81334.43,0.0,-0.91785,8e-05,7.75656]
[1778793721993,36.57,81334.43,0.0,-0.91785,8e-05,7.75656]
[1778793722062,36.57,81334.43,0.0,-0.91785,8e-05,7.75656]
[1778793722013,36.57,81334.1,0.0,-0.91788,8e-05,7.75474]
[1778793722252,36.57,81334.1,0.0,-0.91788,8e-05,7.75474]
[1778793723020,36.57,81334.06,0.0,-0.91788,8e-05,7.75455]
[1778793730069,36.58,81334.22,0.0,-0.91786,8e-05,7.75583]
[1778793732539,36.58,81334.31,0.0,-0.91785,8e-05,7.7564]
[1778793733270,36.58,81334.27,0.0,-0.91786,8e-05,7.75624]
[1778793733812,36.58,81334.27,0.0,-0.91786,8e-05,7.75624]
[1778793733816,36.58,81334.27,0.0,-0.91786,8e-05,7.75624]
[1778793735819,36.58,81334.24,0.0,-0.91786,8e-05,7.7561]
[1778793736006,36.58,81334.24,0.0,-0.91786,8e-05,7.7561]
[1778793736067,36.58,81334.24,0.0,-0.91786,8e-05,7.7561]
[1778793735858,36.58,81334.13,0.0,-0.91787,8e-05,7.75553]
[1778793736085,36.58,81334.13,0.0,-0.91787,8e-05,7.75553]
[1778793737372,36.58,81334.13,0.0,-0.91787,8e-05,7.75553]
[1778793737562,36.58,81334.13,0.0,-0.91787,8e-05,7.75553]
[1778793738935,36.58,81334.13,0.0,-0.91786,8e-05,7.7556]
[1778793739813,36.58,81334.24,0.0,-0.91785,8e-05,7.75627]
[1778793739911,36.58,81334.24,0.0,-0.91785,8e-05,7.75631]
[1778793740161,36.58,81334.24,0.0,-0.91785,8e-05,7.75631]
[1778793740312,36.58,81334.24,0.0,-0.91785,8e-05,7.75631]
[1778793740618,36.58,81334.24,0.0,-0.91785,8e-05,7.75631]
[1778793740679,36.58,81334.24,0.0,-0.91785,8e-05,7.75634]
[1778793746181,36.58,81337.38,0.0,-0.9176,8e-05,7.77489]
[1778793748911,36.58,81337.03,0.0,-0.91763,8e-05,7.77284]
[1778793751816,36.58,81337.9,0.0,-0.91756,8e-05,7.77794]
[1778793751907,36.58,81337.9,0.0,-0.91756,8e-05,7.77794]
[1778793752002,36.58,81338.24,0.0,-0.91758,8e-05,7.77437]
[1778793752695,36.58,81338.24,0.0,-0.91758,8e-05,7.77437]
[1778793752773,36.58,81341.02,0.0,-0.91735,8e-05,7.79067]
[1778793754004,36.58,81341.02,0.0,-0.91735,8e-05,7.79067]
[1778793755244,36.58,81344.1,0.0,-0.9171,8e-05,7.80871]
[1778793756251,36.58,81347.33,0.0,-0.91684,8e-05,7.82766]
[1778793758265,36.58,81352.3,0.0,-0.91644,8e-05,7.85678]
[1778793759272,36.58,81355.39,0.0,-0.91618,8e-05,7.8749]
[1778793762293,36.57,81355.96,0.0,-0.91614,8e-05,7.87782]
[1778793763301,36.57,81355.62,0.0,-0.91617,8e-05,7.87567]
[1778793764308,36.57,81357.18,0.0,-0.91605,8e-05,7.88474]
[1778793765315,36.57,81357.68,0.0,-0.91601,8e-05,7.88755]
[1778793766322,36.57,81357.45,0.0,-0.91603,8e-05,7.88603]
[1778793768336,36.57,81356.93,0.0,-0.91607,8e-05,7.88266]
[1778793769343,36.57,81356.11,0.0,-0.91614,8e-05,7.87768]
[1778793770350,36.57,81356.43,0.0,-0.91612,8e-05,7.87944]
[1778793771357,36.57,81356.2,0.0,-0.91614,8e-05,7.87795]
[1778793772364,36.57,81356.31,0.0,-0.91613,8e-05,7.87848]
[1778793773371,36.57,81356.0,0.0,-0.91616,8e-05,7.87652]
[1778793777399,36.57,81355.22,0.0,-0.91623,8e-05,7.87143]
[1778793782434,36.57,81354.68,0.0,-0.91628,8e-05,7.86771]
[1778793783441,36.57,81350.89,0.0,-0.9166,8e-05,7.84526]
[1778793784448,36.57,81335.88,0.0,-0.91782,8e-05,7.7569]
[1778793785296,36.57,81335.88,0.0,-0.91782,8e-05,7.7569]
[1778793785455,36.57,81332.29,0.0,-0.91811,8e-05,7.7358]
[1778793786462,36.57,81332.31,0.0,-0.91811,8e-05,7.73599]
[1778793787815,36.57,81332.31,0.0,-0.91811,8e-05,7.73599]
[1778793788565,36.57,81333.23,0.0,-0.91803,8e-05,7.7416]
[1778793788588,36.57,81333.23,0.0,-0.91803,8e-05,7.7416]
[1778793788810,36.57,81333.23,0.0,-0.91803,8e-05,7.7416]
[1778793788812,36.57,81333.23,0.0,-0.91803,8e-05,7.7416]
[1778793789813,36.57,81332.62,0.0,-0.91808,8e-05,7.73812]
[1778793789913,36.57,81332.65,0.0,-0.91808,8e-05,7.73841]
[1778793791815,36.57,81332.53,0.0,-0.91809,8e-05,7.7377]
[1778793792752,36.57,81332.81,0.0,-0.91806,8e-05,7.73956]
[1778793792810,36.57,81332.81,0.0,-0.91806,8e-05,7.73956]
[1778793793067,36.57,81332.55,0.0,-0.91808,8e-05,7.73815]
[1778793793917,36.57,81332.55,0.0,-0.91808,8e-05,7.73815]
[1778793795817,36.57,81332.55,0.0,-0.91808,8e-05,7.73826]
[1778793795923,36.57,81332.55,0.0,-0.91808,8e-05,7.73826]
[1778793796060,36.57,81332.55,0.0,-0.91808,8e-05,7.73826]
[1778793796613,36.57,81332.54,0.0,-0.91808,8e-05,7.73843]
[1778793796907,36.57,81332.6,0.0,-0.91807,8e-05,7.7389]
[1778793799814,36.57,81332.68,0.0,-0.91806,8e-05,7.73948]
[1778793799938,36.57,81332.68,0.0,-0.91806,8e-05,7.73948]
[1778793800059,36.57,81332.68,0.0,-0.91806,8e-05,7.73948]
[1778793801567,36.57,81332.91,0.0,-0.91804,8e-05,7.74118]
[1778793803813,36.57,81333.45,0.0,-0.91799,8e-05,7.74458]
[1778793804326,36.57,81333.06,0.0,-0.91802,8e-05,7.74241]
[1778793804572,36.57,81333.06,0.0,-0.91802,8e-05,7.74241]
[1778793807809,36.57,81332.9,0.0,-0.91803,8e-05,7.74184]
[1778793808191,36.57,81332.97,0.0,-0.91802,8e-05,7.74238]
[1778793808309,36.57,81332.97,0.0,-0.91802,8e-05,7.74238]
[1778793813651,36.58,81333.98,0.0,-0.91798,8e-05,7.74352]
[1778793814390,36.58,81333.98,0.0,-0.91798,8e-05,7.74352]
[1778793814538,36.58,81333.98,0.0,-0.91798,8e-05,7.74352]
[1778793814658,36.58,81333.25,0.0,-0.91804,8e-05,7.73938]
[1778793815818,36.58,81333.25,0.0,-0.91804,8e-05,7.73938]
[1778793816036,36.58,81333.25,0.0,-0.91804,8e-05,7.73951]
[1778793817821,36.58,81333.2,0.0,-0.91804,8e-05,7.73936]
[1778793817915,36.58,81333.43,0.0,-0.91802,8e-05,7.74085]
[1778793819134,36.58,81333.43,0.0,-0.91802,8e-05,7.74085]
[1778793819312,36.58,81333.27,0.0,-0.91803,8e-05,7.74005]
[1778793819693,36.58,81332.96,0.0,-0.91805,8e-05,7.73837]
[1778793821810,36.58,81332.96,0.0,-0.91805,8e-05,7.73837]
[1778793822133,36.58,81332.96,0.0,-0.91805,8e-05,7.73837]
[1778793822310,36.58,81332.18,0.0,-0.91811,8e-05,7.73409]
[1778793824728,36.58,81333.65,0.0,-0.91799,8e-05,7.74315]
[1778793825813,36.58,81333.65,0.0,-0.91799,8e-05,7.74315]
[1778793826294,36.58,81333.99,0.0,-0.91796,8e-05,7.74528]
[1778793826808,36.58,81333.99,0.0,-0.91796,8e-05,7.74528]
[1778793829816,36.58,81333.96,0.0,-0.91795,8e-05,7.74552]
[1778793829975,36.58,81333.96,0.0,-0.91795,8e-05,7.74552]
[1778793830065,36.58,81333.96,0.0,-0.91795,8e-05,7.74552]
[1778793830270,36.58,81333.96,0.0,-0.91795,8e-05,7.74565]
[1778793832441,36.58,81334.44,0.0,-0.91791,8e-05,7.74873]
[1778793833814,36.58,81334.65,0.0,-0.91789,8e-05,7.7501]
[1778793833989,36.58,81334.65,0.0,-0.91789,8e-05,7.7501]
[1778793834086,36.58,81334.62,0.0,-0.91789,8e-05,7.75005]
[1778793834563,36.58,81334.62,0.0,-0.91789,8e-05,7.75005]
[1778793835939,36.58,81334.62,0.0,-0.91789,8e-05,7.75005]
[1778793836039,36.58,81334.62,0.0,-0.91789,8e-05,7.75031]
[1778793838826,36.58,81336.44,0.0,-0.91773,8e-05,7.76136]
[1778793843861,36.59,81336.42,0.0,-0.91773,8e-05,7.76183]
[1778793847809,36.59,81336.35,0.0,-0.91773,8e-05,7.76176]
[1778793848000,36.59,81336.35,0.0,-0.91773,8e-05,7.76176]
[1778793848059,36.59,81336.35,0.0,-0.91773,8e-05,7.76176]
[1778793848921,36.59,81336.35,0.0,-0.91773,8e-05,7.76188]
[1778793851823,36.59,81336.35,0.0,-0.91772,8e-05,7.76221]
[1778793852047,36.59,81336.35,0.0,-0.91772,8e-05,7.76221]
[1778793852059,36.59,81336.35,0.0,-0.91772,8e-05,7.76221]
[1778793852455,36.59,81336.38,0.0,-0.91772,8e-05,7.76249]
[1778793854515,36.59,81336.76,0.0,-0.91768,8e-05,7.76494]
[1778793854567,36.59,81336.76,0.0,-0.91768,8e-05,7.76494]
[1778793859816,36.59,81337.03,0.0,-0.91765,8e-05,7.76704]
[1778793866016,36.59,81338.11,0.0,-0.91756,8e-05,7.77415]
[1778793867567,36.59,81338.51,0.0,-0.91752,8e-05,7.7766]
[1778793867822,36.59,81338.51,0.0,-0.91752,8e-05,7.7766]
[1778793868032,36.59,81340.11,0.0,-0.91739,8e-05,7.7861]
[1778793868570,36.59,81340.11,0.0,-0.91739,8e-05,7.7861]
[1778793868817,36.59,81340.11,0.0,-0.91739,8e-05,7.7861]
[1778793869039,36.59,81341.93,0.0,-0.91724,8e-05,7.79689]
[1778793869568,36.59,81341.93,0.0,-0.91724,8e-05,7.79689]
[1778793875081,36.59,81343.45,0.0,-0.91716,8e-05,7.80063]
[1778793875874,36.59,81343.45,0.0,-0.91716,8e-05,7.80063]
[1778793878102,36.59,81345.36,0.0,-0.91701,8e-05,7.81203]
[1778793880118,36.59,81342.44,0.0,-0.91724,8e-05,7.79495]
[1778793881228,36.59,81342.44,0.0,-0.91724,8e-05,7.79495]
[1778793882130,36.59,81339.03,0.0,-0.91752,8e-05,7.77508]
[1778793883768,36.59,81338.77,0.0,-0.91754,8e-05,7.77366]
[1778793883813,36.59,81338.77,0.0,-0.91754,8e-05,7.77366]
[1778793883848,36.59,81338.77,0.0,-0.91754,8e-05,7.77366]
[1778793884059,36.59,81338.77,0.0,-0.91754,8e-05,7.77366]
[1778793887555,36.59,81337.2,0.0,-0.91766,8e-05,7.76485]
[1778793887817,36.59,81337.2,0.0,-0.91766,8e-05,7.76485]
[1778793887820,36.59,81337.2,0.0,-0.91766,8e-05,7.76495]
[1778793888324,36.59,81337.2,0.0,-0.91766,8e-05,7.76495]
[1778793888561,36.59,81337.2,0.0,-0.91766,8e-05,7.76495]
[1778793889179,36.6,81337.33,0.0,-0.91765,8e-05,7.76582]
[1778793891811,36.6,81337.2,0.0,-0.91766,8e-05,7.76515]
[1778793892131,36.6,81337.2,0.0,-0.91766,8e-05,7.76515]
[1778793892309,36.6,81337.13,0.0,-0.91766,8e-05,7.76493]
[1778793895820,36.6,81336.81,0.0,-0.91768,8e-05,7.76332]
[1778793895920,36.6,81336.81,0.0,-0.91768,8e-05,7.76332]
[1778793896065,36.6,81336.81,0.0,-0.91768,8e-05,7.76332]
[1778793896811,36.6,81336.87,0.0,-0.91767,8e-05,7.76376]
[1778793899809,36.6,81336.81,0.0,-0.91768,8e-05,7.76364]
[1778793899953,36.6,81336.81,0.0,-0.91768,8e-05,7.76364]
[1778793900059,36.6,81336.81,0.0,-0.91768,8e-05,7.76364]
[1778793900256,36.6,81336.82,0.0,-0.91767,8e-05,7.76377]
[1778793901820,36.6,81336.79,0.0,-0.91768,8e-05,7.76367]
[1778793902074,36.6,81336.79,0.0,-0.91768,8e-05,7.76367]
[1778793902270,36.6,81337.16,0.0,-0.91764,8e-05,7.76591]
[1778793903277,36.6,81343.45,0.0,-0.91713,8e-05,7.8029]
[1778793905291,36.6,81345.07,0.0,-0.917,8e-05,7.81242]
[1778793911333,36.6,81344.48,0.0,-0.91705,8e-05,7.80895]
[1778793916368,36.6,81344.43,0.0,-0.91705,8e-05,7.80875]
[1778793920096,36.6,81344.81,0.0,-0.91702,8e-05,7.81103]
[1778793920396,36.6,81349.37,0.0,-0.91664,8e-05,7.83791]
[1778793921403,36.6,81351.34,0.0,-0.91648,8e-05,7.8495]
[1778793924424,36.6,81352.96,0.0,-0.91634,8e-05,7.85975]
[1778793926438,36.6,81346.23,0.0,-0.91688,8e-05,7.82083]
[1778793927583,36.6,81346.23,0.0,-0.91688,8e-05,7.82083]
[1778793927817,36.6,81346.23,0.0,-0.91688,8e-05,7.82083]
[1778793927863,36.6,81343.78,0.0,-0.91708,8e-05,7.80644]
[1778793933487,36.6,81343.58,0.0,-0.91715,8e-05,7.7998]
[1778793934396,36.6,81343.58,0.0,-0.91715,8e-05,7.7998]
[1778793934426,36.6,81343.58,0.0,-0.91715,8e-05,7.7998]
[1778793934563,36.6,81343.58,0.0,-0.91715,8e-05,7.7998]
[1778793934637,36.6,81343.58,0.0,-0.91715,8e-05,7.7998]
[1778793934643,36.6,81343.58,0.0,-0.91715,8e-05,7.79981]
[1778793941544,36.6,81343.95,0.0,-0.91712,8e-05,7.8021]
[1778793947586,36.6,81340.88,0.0,-0.91737,8e-05,7.78409]
[1778793952622,36.6,81338.15,0.0,-0.91759,8e-05,7.76818]
[1778793953629,36.6,81333.29,0.0,-0.91798,8e-05,7.73973]
[1778793955646,36.6,81330.81,0.0,-0.91818,8e-05,7.72536]
[1778793960678,36.6,81330.3,0.0,-0.91821,8e-05,7.72287]
[1778793962692,36.6,81332.65,0.0,-0.91802,8e-05,7.73682]
[1778793967727,36.61,81333.81,0.0,-0.91792,8e-05,7.74395]
[1778793972762,36.61,81333.44,0.0,-0.91795,8e-05,7.74209]
[1778793977797,36.61,81333.63,0.0,-0.91793,8e-05,7.74343]
[1778793985855,36.61,81333.7,0.0,-0.91792,8e-05,7.74413]
[1778793988226,36.61,81333.57,0.0,-0.91793,8e-05,7.7434]
[1778793993911,36.61,81335.95,0.0,-0.91779,8e-05,7.752]
[1778793998946,36.61,81336.07,0.0,-0.91778,8e-05,7.75272]
[1778794002560,36.61,81336.72,0.0,-0.91772,8e-05,7.75655]
[1778794002809,36.61,81336.72,0.0,-0.91772,8e-05,7.75655]
[1778794003584,36.61,81336.37,0.0,-0.91775,8e-05,7.75451]
[1778794003876,36.61,81336.37,0.0,-0.91775,8e-05,7.75451]
[1778794007029,36.61,81336.86,0.0,-0.91771,8e-05,7.75739]
[1778794007034,36.61,81336.86,0.0,-0.91771,8e-05,7.7574]
[1778794008208,36.61,81336.86,0.0,-0.91771,8e-05,7.7574]
[1778794008312,36.61,81336.86,0.0,-0.91771,8e-05,7.7574]
[1778794008394,36.61,81343.34,0.0,-0.91718,8e-05,7.79542]
[1778794008856,36.61,81343.34,0.0,-0.91718,8e-05,7.79542]
[1778794009219,36.61,81350.16,0.0,-0.91663,8e-05,7.83548]
[1778794012038,36.61,81353.33,0.0,-0.91637,8e-05,7.85383]
[1778794014007,36.61,81353.97,0.0,-0.91632,8e-05,7.85747]
[1778794017817,36.61,81352.34,0.0,-0.91646,8e-05,7.84735]
[1778794018003,36.61,81352.34,0.0,-0.91646,8e-05,7.84735]
[1778794018053,36.61,81352.34,0.0,-0.91646,8e-05,7.84735]
[1778794018063,36.61,81352.34,0.0,-0.91646,8e-05,7.84735]
[1778794018185,36.61,81352.34,0.0,-0.91646,8e-05,7.84735]
[1778794020437,36.6,81352.68,0.0,-0.91644,8e-05,7.849]
[1778794026137,36.6,81352.48,0.0,-0.91646,8e-05,7.84718]
[1778794027549,36.6,81352.72,0.0,-0.91645,8e-05,7.8485]
[1778794027815,36.6,81352.72,0.0,-0.91645,8e-05,7.8485]
[1778794028151,36.6,81353.88,0.0,-0.91635,8e-05,7.85524]
[1778794028560,36.6,81353.88,0.0,-0.91635,8e-05,7.85524]
[1778794029158,36.6,81353.49,0.0,-0.91639,8e-05,7.85283]
[1778794029813,36.6,81353.49,0.0,-0.91639,8e-05,7.85283]
[1778794033980,36.6,81353.59,0.0,-0.91638,8e-05,7.85302]
[1778794037813,36.6,81352.28,0.0,-0.9165,8e-05,7.84492]
[1778794038221,36.6,81352.29,0.0,-0.9165,8e-05,7.84489]
[1778794039002,36.6,81352.29,0.0,-0.9165,8e-05,7.84489]
[1778794039094,36.6,81352.29,0.0,-0.9165,8e-05,7.84481]
[1778794039811,36.6,81352.29,0.0,-0.9165,8e-05,7.84481]
[1778794045270,36.6,81352.6,0.0,-0.91648,8e-05,7.84612]
[1778794047662,36.6,81352.78,0.0,-0.91647,8e-05,7.84702]
[1778794048292,36.6,81356.07,0.0,-0.9162,8e-05,7.86635]
[1778794052319,36.6,81352.35,0.0,-0.91656,8e-05,7.83841]
[1778794056373,36.6,81353.0,0.0,-0.91651,8e-05,7.84211]
[1778794056389,36.6,81365.58,0.0,-0.91547,8e-05,7.91628]
[1778794057354,36.6,81372.01,0.0,-0.91494,8e-05,7.95421]
[1778794062389,36.59,81372.26,0.0,-0.91494,8e-05,7.95452]
[1778794067424,36.59,81370.64,0.0,-0.91509,8e-05,7.94382]
[1778794070445,36.59,81372.55,0.0,-0.91494,8e-05,7.95454]
[1778794072459,36.59,81374.61,0.0,-0.91477,8e-05,7.96634]
[1778794077572,36.59,81375.67,0.0,-0.9147,8e-05,7.97172]
[1778794079813,36.59,81375.8,0.0,-0.91469,8e-05,7.97204]
[1778794080126,36.59,81375.8,0.0,-0.91469,8e-05,7.97204]
[1778794080311,36.59,81375.8,0.0,-0.91469,8e-05,7.97204]
[1778794080813,36.58,81375.75,0.0,-0.9147,8e-05,7.9713]
[1778794080821,36.58,81375.75,0.0,-0.9147,8e-05,7.9713]
[1778794080913,36.58,81375.81,0.0,-0.9147,8e-05,7.97144]
[1778794083536,36.58,81378.39,0.0,-0.91449,8e-05,7.98632]
[1778794089030,36.58,81379.1,0.0,-0.91445,8e-05,7.98961]
[1778794091822,36.58,81379.0,0.0,-0.91447,8e-05,7.98831]
[1778794091996,36.58,81379.0,0.0,-0.91447,8e-05,7.98831]
[1778794092064,36.58,81379.0,0.0,-0.91447,8e-05,7.98831]
[1778794092084,36.58,81379.0,0.0,-0.91447,8e-05,7.98831]
[1778794093814,36.58,81379.0,0.0,-0.91447,8e-05,7.98784]
[1778794095620,36.58,81381.57,0.0,-0.91427,8e-05,8.00244]
[1778794096627,36.58,81383.25,0.0,-0.91413,8e-05,8.01219]
[1778794099037,36.57,81382.48,0.0,-0.9142,8e-05,8.00734]
[1778794099820,36.57,81383.07,0.0,-0.91416,8e-05,8.01033]
[1778794099917,36.57,81382.44,0.0,-0.91421,8e-05,8.00632]
[1778794103676,36.57,81384.53,0.0,-0.91405,8e-05,8.01798]
[1778794106379,36.57,81383.91,0.0,-0.9141,8e-05,8.01402]
[1778794106472,36.57,81384.63,0.0,-0.91405,8e-05,8.01777]
[1778794106571,36.57,81384.63,0.0,-0.91405,8e-05,8.01777]
[1778794106864,36.57,81384.63,0.0,-0.91405,8e-05,8.01777]
[1778794106965,36.57,81385.94,0.0,-0.91395,8e-05,8.0253]
[1778794108775,36.57,81385.18,0.0,-0.91401,8e-05,8.02077]
[1778794109225,36.57,81385.18,0.0,-0.91401,8e-05,8.02077]
[1778794109724,36.57,81396.42,0.0,-0.91307,8e-05,8.08735]
[1778794110731,36.57,81397.2,0.0,-0.91301,8e-05,8.09165]
[1778794115766,36.57,81397.77,0.0,-0.91301,8e-05,8.08966]
[1778794120801,36.56,81400.01,0.0,-0.91284,8e-05,8.10162]
[1778794121808,36.56,81401.7,0.0,-0.9127,8e-05,8.11138]
[1778794123519,36.56,81401.59,0.0,-0.91272,8e-05,8.11032]
[1778794126843,36.56,81403.99,0.0,-0.91254,9e-05,8.12305]
[1778794127850,36.56,81405.57,0.0,-0.91241,9e-05,8.13211]
[1778794129864,36.55,81407.76,0.0,-0.91224,9e-05,8.14438]
[1778794131347,36.55,81407.76,0.0,-0.91224,9e-05,8.14438]
[1778794131878,36.55,81413.67,0.0,-0.91174,9e-05,8.17899]
[1778794132885,36.55,81417.53,0.0,-0.91142,9e-05,8.20177]
[1778794134899,36.55,81417.19,0.0,-0.91145,9e-05,8.19948]
[1778794139934,36.55,81417.37,0.0,-0.91145,9e-05,8.19976]
[1778794143063,36.55,81417.4,0.0,-0.91145,9e-05,8.1998]
[1778794143425,36.55,81420.93,0.0,-0.91115,9e-05,8.2208]
[1778794143713,36.55,81420.93,0.0,-0.91115,9e-05,8.2208]
[1778794143889,36.55,81420.93,0.0,-0.91115,9e-05,8.2208]
[1778794143979,36.55,81448.45,0.0,-0.90875,9e-05,8.38758]
[1778794144980,36.55,81451.31,0.0,-0.90851,9e-05,8.4044]
[1778794147029,36.54,81451.86,0.0,-0.90847,9e-05,8.40731]
[1778794147136,36.54,81451.86,0.0,-0.90847,9e-05,8.40731]
[1778794147137,36.54,81451.94,0.0,-0.90847,9e-05,8.40735]
[1778794147614,36.54,81451.94,0.0,-0.90847,9e-05,8.40735]
[1778794153069,36.54,81452.39,0.0,-0.90846,9e-05,8.40791]
[1778794154043,36.54,81454.97,0.0,-0.90825,9e-05,8.42278]
[1778794159078,36.53,81454.34,0.0,-0.90834,9e-05,8.41675]
[1778794164113,36.53,81455.77,0.0,-0.90824,9e-05,8.42332]
[1778794169054,36.52,81455.91,0.0,-0.90825,9e-05,8.42247]
[1778794170400,36.52,81455.83,0.0,-0.90827,9e-05,8.42156]
[1778794170648,36.52,81455.83,0.0,-0.90827,9e-05,8.42114]
[1778794171162,36.52,81447.06,0.0,-0.9091,9e-05,8.3616]
[1778794172169,36.52,81442.2,0.0,-0.90953,9e-05,8.33173]
[1778794172903,36.52,81442.2,0.0,-0.90953,9e-05,8.33173]
[1778794173066,36.52,81442.2,0.0,-0.90953,9e-05,8.33173]
[1778794173176,36.52,81438.2,0.0,-0.90989,9e-05,8.30716]
[1778794173560,36.52,81438.2,0.0,-0.90989,9e-05,8.30716]
[1778794173627,36.52,81438.2,0.0,-0.90989,9e-05,8.30716]
[1778794174183,36.52,81434.97,0.0,-0.91017,9e-05,8.28734]
[1778794176197,36.52,81433.05,0.0,-0.91034,9e-05,8.27529]
[1778794179045,36.51,81434.15,0.0,-0.91025,9e-05,8.28156]
[1778794179067,36.51,81434.15,0.0,-0.91025,9e-05,8.28156]
[1778794179184,36.51,81434.15,0.0,-0.91025,9e-05,8.28156]
[1778794179230,36.51,81434.15,0.0,-0.91025,9e-05,8.28156]
[1778794179305,36.51,81432.56,0.0,-0.9104,9e-05,8.27173]
[1778794179957,36.51,81432.56,0.0,-0.9104,9e-05,8.27173]
[1778794179980,36.51,81432.56,0.0,-0.9104,9e-05,8.27173]
[1778794179994,36.51,81432.56,0.0,-0.9104,9e-05,8.27173]
[1778794180064,36.51,81432.56,0.0,-0.9104,9e-05,8.27173]
[1778794180225,36.51,81428.21,0.0,-0.91077,9e-05,8.24521]
[1778794182035,36.51,81425.85,0.0,-0.91098,9e-05,8.2308]
[1778794182065,36.51,81425.85,0.0,-0.91098,9e-05,8.2308]
[1778794182096,36.51,81425.85,0.0,-0.91098,9e-05,8.2308]
[1778794182163,36.51,81425.85,0.0,-0.91098,9e-05,8.2308]
[1778794182239,36.51,81425.08,0.0,-0.91105,9e-05,8.22601]
[1778794182573,36.51,81425.08,0.0,-0.91105,9e-05,8.22601]
[1778794182810,36.51,81425.08,0.0,-0.91105,9e-05,8.22601]
[1778794184196,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184258,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184309,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184469,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184550,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184561,36.51,81422.83,0.0,-0.91124,9e-05,8.2123]
[1778794184487,36.51,81423.48,0.0,-0.91119,9e-05,8.21613]
[1778794184687,36.51,81423.48,0.0,-0.91119,9e-05,8.21613]
[1778794185260,36.51,81424.0,0.0,-0.91115,9e-05,8.21916]
[1778794187060,36.51,81423.37,0.0,-0.9112,9e-05,8.21524]
[1778794187220,36.51,81423.37,0.0,-0.9112,9e-05,8.21524]
[1778794187307,36.51,81423.37,0.0,-0.9112,9e-05,8.21524]
[1778794189052,36.51,81423.37,0.0,-0.9112,9e-05,8.21513]
[1778794191059,36.51,81423.32,0.0,-0.91121,9e-05,8.21451]
[1778794192245,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192286,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192315,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192372,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192390,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192562,36.51,81421.25,0.0,-0.91139,9e-05,8.20191]
[1778794192461,36.51,81421.25,0.0,-0.91139,9e-05,8.20182]
[1778794195019,36.51,81421.21,0.0,-0.9114,9e-05,8.20149]
[1778794195066,36.51,81421.21,0.0,-0.9114,9e-05,8.20149]
[1778794195135,36.51,81421.21,0.0,-0.9114,9e-05,8.20149]
[1778794195185,36.51,81421.21,0.0,-0.9114,9e-05,8.20149]
[1778794195308,36.51,81421.21,0.0,-0.9114,9e-05,8.20149]
[1778794195410,36.51,81421.21,0.0,-0.9114,9e-05,8.20131]
[1778794196636,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794196732,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794196777,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794196814,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197266,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197311,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197400,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197451,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197560,36.51,81420.76,0.0,-0.91144,9e-05,8.1985]
[1778794197501,36.51,81419.8,0.0,-0.91153,9e-05,8.19263]
[1778794199060,36.51,81419.76,0.0,-0.91153,9e-05,8.19231]
[1778794199434,36.51,81419.76,0.0,-0.91153,9e-05,8.19231]
[1778794199808,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200271,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200308,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200453,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200462,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200500,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200559,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200565,36.51,81419.88,0.0,-0.91152,9e-05,8.19295]
[1778794200554,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794200717,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794200762,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794200809,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794200824,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794201063,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794201413,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794201528,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794201565,36.51,81417.98,0.0,-0.91169,9e-05,8.18142]
[1778794201514,36.51,81416.78,0.0,-0.91179,9e-05,8.17413]
[1778794202379,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794202750,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794202814,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794202892,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794202942,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794203063,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794203160,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794203559,36.51,81415.07,0.0,-0.91194,9e-05,8.16378]
[1778794203386,36.51,81415.08,0.0,-0.91194,9e-05,8.16381]
[1778794207065,36.51,81415.04,0.0,-0.91194,9e-05,8.16349]
[1778794207601,36.51,81415.04,0.0,-0.91194,9e-05,8.16341]
[1778794207809,36.51,81415.04,0.0,-0.91194,9e-05,8.16341]
[1778794211060,36.51,81415.0,0.0,-0.91195,9e-05,8.16306]
[1778794211463,36.51,81415.0,0.0,-0.91195,9e-05,8.16306]
[1778794211565,36.51,81415.0,0.0,-0.91195,9e-05,8.16306]
[1778794214227,36.51,81414.95,0.0,-0.91195,9e-05,8.16267]
[1778794214244,36.51,81414.95,0.0,-0.91195,9e-05,8.16267]
[1778794214313,36.51,81414.95,0.0,-0.91195,9e-05,8.16267]
[1778794214321,36.51,81414.95,0.0,-0.91195,9e-05,8.16258]
[1778794215061,36.51,81414.95,0.0,-0.91195,9e-05,8.16258]
[1778794215260,36.51,81414.95,0.0,-0.91195,9e-05,8.16258]
[1778794215563,36.51,81414.95,0.0,-0.91195,9e-05,8.16258]
[1778794215606,36.51,81414.46,0.0,-0.912,9e-05,8.15958]
[1778794215743,36.51,81414.46,0.0,-0.912,9e-05,8.15958]
[1778794215794,36.51,81414.46,0.0,-0.912,9e-05,8.15958]
[1778794215807,36.51,81414.46,0.0,-0.912,9e-05,8.15958]
[1778794217562,36.51,81414.46,0.0,-0.912,9e-05,8.15958]
[1778794217566,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794218580,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794218585,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794218809,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794219060,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794219171,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794219312,36.51,81414.46,0.0,-0.912,9e-05,8.1595]
[1778794219587,36.51,81414.46,0.0,-0.912,9e-05,8.15941]
[1778794223061,36.51,81413.76,0.0,-0.91206,9e-05,8.1551]
[1778794223336,36.51,81413.76,0.0,-0.91206,9e-05,8.1551]
[1778794223559,36.51,81413.76,0.0,-0.91206,9e-05,8.1551]
[1778794223795,36.51,81413.78,0.0,-0.91206,9e-05,8.15521]
[1778794223809,36.51,81413.78,0.0,-0.91206,9e-05,8.15521]
[1778794223933,36.51,81413.78,0.0,-0.91206,9e-05,8.15521]
[1778794223985,36.51,81413.78,0.0,-0.91206,9e-05,8.15521]
[1778794224067,36.51,81413.78,0.0,-0.91206,9e-05,8.15521]
[1778794224535,36.51,81413.74,0.0,-0.91206,9e-05,8.15496]
[1778794227065,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227116,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227309,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227321,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227373,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227554,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227561,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794227565,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229180,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229275,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229311,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229556,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229599,36.51,81413.72,0.0,-0.91206,9e-05,8.15483]
[1778794229570,36.51,81413.69,0.0,-0.91207,9e-05,8.15465]
[1778794229808,36.51,81413.69,0.0,-0.91207,9e-05,8.15465]
[1778794230983,36.51,81413.69,0.0,-0.91207,9e-05,8.15465]
[1778794231144,36.51,81413.69,0.0,-0.91207,9e-05,8.15465]
[1778794231567,36.51,81413.69,0.0,-0.91207,9e-05,8.15465]
[1778794231947,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232064,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232080,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232128,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232310,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232478,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232564,36.51,81413.65,0.0,-0.91212,9e-05,8.1488]
[1778794232579,36.51,81413.65,0.0,-0.91212,9e-05,8.14883]
[1778794235058,36.51,81413.82,0.0,-0.91211,9e-05,8.14993]
[1778794235109,36.51,81413.82,0.0,-0.91211,9e-05,8.14993]
[1778794235232,36.51,81413.82,0.0,-0.91211,9e-05,8.14993]
[1778794235308,36.51,81413.82,0.0,-0.91211,9e-05,8.14993]
[1778794235459,36.51,81413.82,0.0,-0.91211,9e-05,8.14993]
[1778794235524,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236205,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236312,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236326,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236549,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236565,36.51,81413.82,0.0,-0.91211,9e-05,8.14997]
[1778794236412,36.51,81413.82,0.0,-0.91211,9e-05,8.15001]
[1778794239071,36.51,81413.74,0.0,-0.91211,9e-05,8.14957]
[1778794239086,36.51,81413.74,0.0,-0.91211,9e-05,8.14957]
[1778794239328,36.51,81413.74,0.0,-0.91211,9e-05,8.14957]
[1778794239369,36.51,81413.94,0.0,-0.91209,9e-05,8.15089]
[1778794241641,36.51,81414.45,0.0,-0.91205,9e-05,8.15401]
[1778794241745,36.51,81414.45,0.0,-0.91205,9e-05,8.15401]
[1778794241813,36.51,81414.45,0.0,-0.91205,9e-05,8.15401]
[1778794241944,36.51,81414.45,0.0,-0.91205,9e-05,8.15401]
[1778794242005,36.51,81414.85,0.0,-0.91201,9e-05,8.15647]
[1778794244483,36.51,81414.55,0.0,-0.91204,9e-05,8.15471]
[1778794244572,36.51,81414.55,0.0,-0.91204,9e-05,8.15471]
[1778794244580,36.51,81414.57,0.0,-0.91204,9e-05,8.15493]
[1778794244899,36.51,81414.57,0.0,-0.91204,9e-05,8.15493]
[1778794244950,36.51,81414.57,0.0,-0.91204,9e-05,8.15493]
[1778794245078,36.51,81414.57,0.0,-0.91204,9e-05,8.15493]
[1778794245171,36.51,81415.38,0.0,-0.91197,9e-05,8.15985]
[1778794246581,36.51,81415.38,0.0,-0.91197,9e-05,8.15985]
[1778794246632,36.51,81416.84,0.0,-0.91184,9e-05,8.16865]
[1778794246780,36.51,81416.84,0.0,-0.91184,9e-05,8.16865]
[1778794246811,36.51,81416.84,0.0,-0.91184,9e-05,8.16865]
[1778794247080,36.51,81416.84,0.0,-0.91184,9e-05,8.16865]
[1778794247332,36.51,81416.84,0.0,-0.91184,9e-05,8.16865]
[1778794247417,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794247866,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794248058,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794248075,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794248215,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794248307,36.51,81417.4,0.0,-0.91179,9e-05,8.17209]
[1778794248316,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794248634,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794248686,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794248807,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794248947,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794249009,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794249096,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794249309,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794249406,36.51,81417.4,0.0,-0.91179,9e-05,8.17212]
[1778794249469,36.51,81417.4,0.0,-0.91179,9e-05,8.17215]
[1778794254025,36.51,81417.96,0.0,-0.91174,9e-05,8.17562]
[1778794254067,36.51,81417.96,0.0,-0.91174,9e-05,8.17562]
[1778794254150,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794254807,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794254860,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794254879,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794255063,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794255192,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794255242,36.51,81417.96,0.0,-0.91174,9e-05,8.17568]
[1778794255292,36.51,81417.98,0.0,-0.91174,9e-05,8.17583]
[1778794257068,36.51,81417.98,0.0,-0.91174,9e-05,8.17583]
[1778794257360,36.51,81417.98,0.0,-0.91174,9e-05,8.17583]
[1778794257408,36.51,81417.98,0.0,-0.91174,9e-05,8.17583]
[1778794257559,36.51,81417.98,0.0,-0.91174,9e-05,8.17583]
[1778794257458,36.51,81418.27,0.0,-0.91171,9e-05,8.17763]
[1778794257642,36.51,81418.27,0.0,-0.91171,9e-05,8.17763]
[1778794257758,36.51,81418.27,0.0,-0.91171,9e-05,8.17763]
[1778794259781,36.51,81418.15,0.0,-0.91172,9e-05,8.17695]
[1778794261064,36.51,81418.15,0.0,-0.91172,9e-05,8.17695]
[1778794261073,36.51,81418.15,0.0,-0.91172,9e-05,8.17695]
[1778794261125,36.51,81418.15,0.0,-0.91172,9e-05,8.17695]
[1778794261163,36.51,81418.15,0.0,-0.91172,9e-05,8.17698]
[1778794263067,36.51,81418.15,0.0,-0.91172,9e-05,8.17698]
[1778794263162,36.51,81418.15,0.0,-0.91172,9e-05,8.17698]
[1778794263210,36.51,81418.15,0.0,-0.91172,9e-05,8.17698]
[1778794263268,36.51,81418.52,0.0,-0.91169,9e-05,8.17923]
[1778794267061,36.51,81418.65,0.0,-0.91168,9e-05,8.18002]
[1778794267471,36.51,81418.65,0.0,-0.91168,9e-05,8.18002]
[1778794267523,36.51,81418.65,0.0,-0.91168,9e-05,8.18002]
[1778794267571,36.51,81418.52,0.0,-0.91169,9e-05,8.17923]
[1778794269095,36.51,81418.58,0.0,-0.91168,9e-05,8.17959]
[1778794271071,36.51,81418.58,0.0,-0.91168,9e-05,8.17958]
[1778794271192,36.51,81418.58,0.0,-0.91168,9e-05,8.17958]
[1778794271312,36.51,81418.58,0.0,-0.91168,9e-05,8.17958]
[1778794272180,36.51,81418.58,0.0,-0.91168,9e-05,8.17957]
[1778794272184,36.51,81418.58,0.0,-0.91168,9e-05,8.17957]
[1778794272196,36.51,81418.58,0.0,-0.91168,9e-05,8.17957]
[1778794272229,36.51,81418.47,0.0,-0.91169,9e-05,8.1789]
[1778794273352,36.51,81418.47,0.0,-0.91169,9e-05,8.1789]
[1778794273393,36.51,81418.47,0.0,-0.91169,9e-05,8.1789]
[1778794273453,36.51,81418.47,0.0,-0.91169,9e-05,8.1789]
[1778794273565,36.51,81418.47,0.0,-0.91169,9e-05,8.1789]
[1778794273554,36.51,81430.31,0.0,-0.91068,9e-05,8.25027]
[1778794273881,36.51,81434.44,0.0,-0.91032,9e-05,8.27528]
[1778794277406,36.51,81433.41,0.0,-0.91041,9e-05,8.26873]
[1778794277461,36.51,81435.2,0.0,-0.91026,9e-05,8.27926]
[1778794277909,36.51,81436.57,0.0,-0.91014,9e-05,8.28756]
[1778794278916,36.51,81436.91,0.0,-0.91011,9e-05,8.28945]
[1778794280931,36.51,81434.97,0.0,-0.91029,9e-05,8.27733]
[1778794281941,36.51,81435.53,0.0,-0.91024,9e-05,8.28054]
[1778794282945,36.51,81436.62,0.0,-0.91015,9e-05,8.28697]
[1778794283952,36.5,81436.82,0.0,-0.91013,9e-05,8.28801]
[1778794284959,36.5,81444.35,0.0,-0.90948,9e-05,8.33354]
[1778794286082,36.5,81445.93,0.0,-0.90935,9e-05,8.34296]
[1778794287980,36.5,81445.86,0.0,-0.90936,9e-05,8.342]
[1778794289725,36.5,81445.86,0.0,-0.90936,9e-05,8.342]
[1778794289995,36.5,81446.46,0.0,-0.90931,9e-05,8.34511]
[1778794291002,36.5,81447.44,0.0,-0.90929,9e-05,8.34512]
[1778794293016,36.5,81450.23,0.0,-0.90905,9e-05,8.36155]
[1778794294120,36.5,81450.23,0.0,-0.90905,9e-05,8.36155]
[1778794294185,36.5,81451.11,0.0,-0.90898,9e-05,8.36634]
[1778794295071,36.5,81451.11,0.0,-0.90898,9e-05,8.36634]
[1778794295094,36.5,81451.11,0.0,-0.90898,9e-05,8.36634]
[1778794295148,36.5,81451.11,0.0,-0.90898,9e-05,8.36634]
[1778794295562,36.5,81451.11,0.0,-0.90898,9e-05,8.36634]
[1778794295654,36.5,81450.29,0.0,-0.90906,9e-05,8.36104]
[1778794295772,36.5,81450.29,0.0,-0.90906,9e-05,8.36104]
[1778794297539,36.5,81450.91,0.0,-0.909,9e-05,8.36482]
[1778794299068,36.5,81450.82,0.0,-0.90902,9e-05,8.36367]
[1778794299076,36.5,81450.68,0.0,-0.90904,9e-05,8.36252]
[1778794301072,36.49,81452.47,0.0,-0.90889,9e-05,8.37283]
[1778794302079,36.49,81450.78,0.0,-0.90904,9e-05,8.36224]
[1778794304855,36.49,81451.97,0.0,-0.90894,9e-05,8.36889]
[1778794305100,36.49,81441.86,0.0,-0.90983,9e-05,8.30709]
[1778794306323,36.49,81441.86,0.0,-0.90983,9e-05,8.30709]
[1778794306438,36.49,81441.86,0.0,-0.90983,9e-05,8.30709]
[1778794306565,36.49,81441.86,0.0,-0.90983,9e-05,8.30709]
[1778794306664,36.49,81431.29,0.0,-0.91076,9e-05,8.2425]
[1778794306805,36.49,81431.29,0.0,-0.91076,9e-05,8.2425]
[1778794307114,36.49,81430.63,0.0,-0.91082,9e-05,8.23839]
[1778794312189,36.49,81429.94,0.0,-0.91088,9e-05,8.23389]
[1778794318191,36.49,81429.84,0.0,-0.9109,9e-05,8.23244]
[1778794319095,36.49,81429.84,0.0,-0.9109,9e-05,8.23244]
[1778794319311,36.49,81429.84,0.0,-0.9109,9e-05,8.23244]
[1778794319344,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794321840,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794321845,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794321893,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794321944,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794322059,36.49,81430.19,0.0,-0.91088,9e-05,8.23444]
[1778794322159,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326405,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326540,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326562,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326591,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326621,36.49,81430.19,0.0,-0.91088,9e-05,8.23408]
[1778794326641,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794326808,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794326986,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327047,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327070,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327348,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327566,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327616,36.48,81430.19,0.0,-0.91089,9e-05,8.23361]
[1778794327667,36.48,81436.73,0.0,-0.91032,9e-05,8.2731]
[1778794327811,36.48,81436.73,0.0,-0.91032,9e-05,8.2731]
[1778794328261,36.48,81438.42,0.0,-0.91018,9e-05,8.28316]
[1778794328944,36.48,81438.42,0.0,-0.91018,9e-05,8.28316]
[1778794328990,36.48,81438.42,0.0,-0.91018,9e-05,8.28316]
[1778794329042,36.48,81438.42,0.0,-0.91018,9e-05,8.28316]
[1778794329066,36.48,81438.42,0.0,-0.91018,9e-05,8.28316]
[1778794329268,36.48,81438.13,0.0,-0.91021,9e-05,8.2812]
[1778794330275,36.48,81438.36,0.0,-0.91019,9e-05,8.28239]
[1778794331282,36.48,81437.76,0.0,-0.91025,9e-05,8.27855]
[1778794332575,36.48,81437.76,0.0,-0.91025,9e-05,8.27855]
[1778794333296,36.48,81437.27,0.0,-0.91029,9e-05,8.27518]
[1778794334506,36.48,81437.27,0.0,-0.91029,9e-05,8.27518]
[1778794334545,36.48,81437.27,0.0,-0.91029,9e-05,8.27518]
[1778794334579,36.48,81437.27,0.0,-0.91029,9e-05,8.27518]
[1778794334600,36.48,81437.47,0.0,-0.91028,9e-05,8.27621]
[1778794335310,36.48,81437.23,0.0,-0.9103,9e-05,8.27456]
[1778794336317,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794336818,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794337064,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794337073,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794337122,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794337317,36.48,81437.03,0.0,-0.91032,9e-05,8.27315]
[1778794337324,36.48,81437.3,0.0,-0.9103,9e-05,8.2746]
[1778794338332,36.48,81437.1,0.0,-0.91032,9e-05,8.2732]
[1778794339338,36.48,81438.54,0.0,-0.9102,9e-05,8.28174]
[1778794340345,36.48,81439.8,0.0,-0.91009,9e-05,8.28919]
[1778794341352,36.48,81438.41,0.0,-0.91022,9e-05,8.28054]
[1778794342574,36.48,81438.41,0.0,-0.91022,9e-05,8.28054]
[1778794342696,36.48,81438.41,0.0,-0.91022,9e-05,8.28054]
[1778794342808,36.48,81438.43,0.0,-0.91022,9e-05,8.28046]
[1778794342813,36.48,81438.43,0.0,-0.91022,9e-05,8.28046]
[1778794343366,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344080,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344126,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344222,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344306,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344311,36.48,81438.73,0.0,-0.91019,9e-05,8.28208]
[1778794344373,36.48,81438.19,0.0,-0.91024,9e-05,8.27861]
[1778794345380,36.48,81438.0,0.0,-0.91026,9e-05,8.27726]
[1778794346387,36.47,81438.36,0.0,-0.91024,9e-05,8.27925]
[1778794347422,36.47,81438.36,0.0,-0.91024,9e-05,8.27925]
[1778794347466,36.47,81438.36,0.0,-0.91024,9e-05,8.27925]
[1778794347519,36.47,81438.36,0.0,-0.91024,9e-05,8.27925]
[1778794347561,36.47,81438.36,0.0,-0.91024,9e-05,8.27925]
[1778794347620,36.47,81438.65,0.0,-0.91021,9e-05,8.28081]
[1778794353436,36.47,81438.64,0.0,-0.91028,9e-05,8.27391]
[1778794356457,36.47,81439.47,0.0,-0.91022,9e-05,8.27837]
[1778794357464,36.47,81440.03,0.0,-0.91018,9e-05,8.28158]
[1778794358622,36.47,81440.03,0.0,-0.91018,9e-05,8.28158]
[1778794358628,36.47,81442.77,0.0,-0.90994,9e-05,8.29801]
[1778794358760,36.47,81442.77,0.0,-0.90994,9e-05,8.29801]
[1778794358811,36.47,81442.77,0.0,-0.90994,9e-05,8.29801]
[1778794358942,36.47,81442.77,0.0,-0.90994,9e-05,8.29801]
[1778794359629,36.47,81442.77,0.0,-0.90994,9e-05,8.29801]
[1778794359730,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794359756,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794359812,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794359813,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360249,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360315,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360395,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360441,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360560,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360573,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360598,36.47,81446.24,0.0,-0.90964,9e-05,8.31887]
[1778794360660,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794360809,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794360861,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794360972,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361023,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361061,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361307,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361462,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361572,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361608,36.47,81448.12,0.0,-0.90948,9e-05,8.33005]
[1778794361673,36.47,81448.8,0.0,-0.90942,9e-05,8.33392]
[1778794362581,36.47,81448.8,0.0,-0.90942,9e-05,8.33392]
[1778794362677,36.47,81448.38,0.0,-0.90946,9e-05,8.33109]
[1778794363066,36.47,81448.38,0.0,-0.90946,9e-05,8.33109]
[1778794364360,36.47,81448.38,0.0,-0.90946,9e-05,8.33109]
[1778794364403,36.47,81448.38,0.0,-0.90946,9e-05,8.33109]
[1778794364577,36.47,81448.38,0.0,-0.90946,9e-05,8.33109]
[1778794364677,36.47,81448.9,0.0,-0.90943,9e-05,8.33373]
[1778794365319,36.47,81448.9,0.0,-0.90943,9e-05,8.33373]
[1778794368779,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794368817,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794368941,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794368994,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369074,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369113,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369198,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369313,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369648,36.46,81449.85,0.0,-0.90936,9e-05,8.33844]
[1778794369656,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794369797,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794369809,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794369969,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794370060,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794370139,36.46,81451.49,0.0,-0.90922,9e-05,8.34817]
[1778794370555,36.46,81451.97,0.0,-0.90918,9e-05,8.35081]
[1778794371311,36.46,81451.97,0.0,-0.90918,9e-05,8.35081]
[1778794371426,36.46,81451.97,0.0,-0.90918,9e-05,8.35081]
[1778794371565,36.46,81451.97,0.0,-0.90918,9e-05,8.35081]
[1778794371667,36.46,81453.2,0.0,-0.90908,9e-05,8.35803]
[1778794371760,36.46,81453.2,0.0,-0.90908,9e-05,8.35803]
[1778794373624,36.46,81454.16,0.0,-0.909,9e-05,8.36359]
[1778794373666,36.46,81454.16,0.0,-0.909,9e-05,8.36359]
[1778794373725,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794373803,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794373816,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794373977,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374064,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374075,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374309,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374467,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374558,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374678,36.46,81453.12,0.0,-0.90909,9e-05,8.35695]
[1778794374583,36.46,81454.65,0.0,-0.90896,9e-05,8.366]
[1778794374812,36.46,81454.65,0.0,-0.90896,9e-05,8.366]
[1778794374931,36.46,81454.65,0.0,-0.90896,9e-05,8.366]
[1778794375005,36.46,81454.65,0.0,-0.90896,9e-05,8.366]
[1778794375590,36.46,81456.28,0.0,-0.90882,9e-05,8.37564]
[1778794375810,36.46,81456.28,0.0,-0.90882,9e-05,8.37564]
[1778794377062,36.46,81456.43,0.0,-0.90881,9e-05,8.37625]
[1778794377405,36.46,81456.43,0.0,-0.90881,9e-05,8.37625]
[1778794377457,36.46,81456.43,0.0,-0.90881,9e-05,8.37625]
[1778794377561,36.46,81456.43,0.0,-0.90881,9e-05,8.37625]
[1778794377604,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794377806,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794377857,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794377958,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378067,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378112,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378165,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378309,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378461,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378514,36.46,81456.4,0.0,-0.90882,9e-05,8.37576]
[1778794378562,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380076,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380309,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380317,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380423,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380560,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380636,36.46,81456.4,0.0,-0.90883,9e-05,8.37545]
[1778794380737,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794380773,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794380808,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794380821,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794381100,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794381308,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794381320,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794381447,36.45,81457.45,0.0,-0.90874,9e-05,8.38124]
[1778794381632,36.45,81459.78,0.0,-0.90854,9e-05,8.39516]
[1778794385060,36.45,81460.48,0.0,-0.90848,9e-05,8.3991]
[1778794385487,36.45,81460.48,0.0,-0.90848,9e-05,8.3991]
[1778794385539,36.45,81460.48,0.0,-0.90848,9e-05,8.3991]
[1778794385588,36.45,81460.48,0.0,-0.9085,9e-05,8.39809]
[1778794387065,36.45,81460.52,0.0,-0.9085,9e-05,8.398]
[1778794387348,36.45,81460.52,0.0,-0.9085,9e-05,8.398]
[1778794387400,36.45,81460.52,0.0,-0.9085,9e-05,8.398]
[1778794387448,36.45,81460.52,0.0,-0.90851,9e-05,8.39767]
[1778794389853,36.45,81462.11,0.0,-0.90837,9e-05,8.40671]
[1778794389906,36.45,81462.11,0.0,-0.90837,9e-05,8.40671]
[1778794389989,36.45,81462.11,0.0,-0.90837,9e-05,8.40671]
[1778794390066,36.45,81462.11,0.0,-0.90837,9e-05,8.40671]
[1778794390206,36.45,81462.11,0.0,-0.90837,9e-05,8.40671]
[1778794390696,36.45,81462.43,0.0,-0.90835,9e-05,8.40833]
[1778794392575,36.45,81462.89,0.0,-0.90832,9e-05,8.41079]
[1778794392710,36.44,81466.08,0.0,-0.90804,9e-05,8.42995]
[1778794393071,36.44,81466.08,0.0,-0.90804,9e-05,8.42995]
[1778794398752,36.44,81469.93,0.0,-0.90773,9e-05,8.45111]
[1778794399553,36.44,81469.93,0.0,-0.90773,9e-05,8.45111]
[1778794399564,36.44,81469.93,0.0,-0.90773,9e-05,8.45111]
[1778794399759,36.44,81470.89,0.0,-0.90765,9e-05,8.45656]
[1778794399862,36.44,81470.89,0.0,-0.90765,9e-05,8.45656]
[1778794406624,36.43,81470.51,0.0,-0.90772,9e-05,8.45207]
[1778794406655,36.43,81470.51,0.0,-0.90772,9e-05,8.45207]
[1778794407037,36.43,81470.71,0.0,-0.90771,9e-05,8.45243]
[1778794407090,36.43,81479.6,0.0,-0.90692,9e-05,8.50699]
[1778794407854,36.43,81487.57,0.0,-0.90621,9e-05,8.55553]
[1778794411310,36.43,81487.68,0.0,-0.90621,9e-05,8.55589]
[1778794412658,36.43,81487.68,0.0,-0.90627,9e-05,8.54984]
[1778794412692,36.43,81490.38,0.0,-0.90603,9e-05,8.56629]
[1778794412890,36.43,81492.05,0.0,-0.90588,9e-05,8.57659]
[1778794416917,36.43,81494.62,0.0,-0.90566,9e-05,8.59164]
[1778794421952,36.42,81494.61,0.0,-0.90568,9e-05,8.59044]
[1778794422959,36.42,81491.98,0.0,-0.90592,9e-05,8.57398]
[1778794426987,36.42,81490.04,0.0,-0.9061,9e-05,8.56122]
[1778794430008,36.42,81488.24,0.0,-0.90628,9e-05,8.54917]
[1778794435045,36.41,81486.75,0.0,-0.90646,9e-05,8.53706]
[1778794439073,36.41,81481.02,0.0,-0.907,9e-05,8.49949]
[1778794440080,36.4,81474.63,0.0,-0.90758,9e-05,8.45967]
[1778794442094,36.4,81473.19,0.0,-0.90773,9e-05,8.44985]
[1778794444108,36.4,81469.74,0.0,-0.90805,9e-05,8.42778]
[1778794446390,36.4,81470.37,0.0,-0.908,9e-05,8.43119]
[1778794446946,36.4,81470.11,0.0,-0.90803,9e-05,8.42873]
[1778794452606,36.39,81470.03,0.0,-0.90806,9e-05,8.42694]
[1778794453076,36.39,81470.03,0.0,-0.90808,9e-05,8.42563]
[1778794453668,36.39,81470.03,0.0,-0.90808,9e-05,8.42563]
[1778794453718,36.39,81470.03,0.0,-0.90808,9e-05,8.42563]
[1778794453791,36.39,81470.03,0.0,-0.90808,9e-05,8.42519]
[1778794454812,36.39,81470.03,0.0,-0.90808,9e-05,8.42519]
[1778794454933,36.39,81469.46,0.0,-0.90814,9e-05,8.4217]
[1778794457071,36.39,81468.11,0.0,-0.90827,9e-05,8.41255]
[1778794457200,36.39,81468.12,0.0,-0.90827,9e-05,8.4122]
[1778794462235,36.38,81468.03,0.0,-0.90831,9e-05,8.40957]
[1778794467598,36.38,81468.11,0.0,-0.90833,9e-05,8.40842]
[1778794469062,36.37,81468.08,0.0,-0.90834,9e-05,8.40743]
[1778794469186,36.37,81468.08,0.0,-0.90834,9e-05,8.40743]
[1778794469311,36.37,81468.08,0.0,-0.90834,9e-05,8.40743]
[1778794471070,36.37,81468.37,0.0,-0.90834,9e-05,8.40799]
[1778794475062,36.37,81468.42,0.0,-0.9084,9e-05,8.4018]
[1778794475298,36.37,81468.42,0.0,-0.9084,9e-05,8.4018]
[1778794477070,36.37,81468.34,0.0,-0.90843,9e-05,8.39972]
[1778794481062,36.36,81468.4,0.0,-0.90845,9e-05,8.39851]
[1778794481662,36.36,81468.4,0.0,-0.90845,9e-05,8.39851]
[1778794481809,36.36,81468.4,0.0,-0.90845,9e-05,8.39851]
[1778794481664,36.36,81467.93,0.0,-0.90849,9e-05,8.39524]
[1778794482375,36.36,81468.15,0.0,-0.90848,9e-05,8.3962]
[1778794485396,36.36,81465.51,0.0,-0.90873,9e-05,8.37891]
[1778794486439,36.36,81465.51,0.0,-0.90873,9e-05,8.37891]
[1778794487060,36.36,81464.67,0.0,-0.90881,9e-05,8.37341]
[1778794487442,36.36,81464.67,0.0,-0.90881,9e-05,8.37341]
[1778794487567,36.36,81464.67,0.0,-0.90881,9e-05,8.37341]
[1778794487582,36.36,81464.67,0.0,-0.90881,9e-05,8.37341]
[1778794488601,36.36,81464.82,0.0,-0.9088,9e-05,8.37399]
[1778794491063,36.35,81463.83,0.0,-0.9089,9e-05,8.36727]
[1778794491277,36.35,81463.83,0.0,-0.9089,9e-05,8.36727]
[1778794492521,36.35,81463.87,0.0,-0.9089,9e-05,8.36687]
[1778794494063,36.35,81463.87,0.0,-0.90891,9e-05,8.36655]
[1778794495063,36.35,81463.63,0.0,-0.90894,9e-05,8.36445]
[1778794497059,36.35,81463.02,0.0,-0.909,9e-05,8.36011]
[1778794497222,36.35,81463.02,0.0,-0.909,9e-05,8.36011]
[1778794497564,36.35,81463.02,0.0,-0.909,9e-05,8.36011]
[1778794498672,36.35,81462.06,0.0,-0.90909,9e-05,8.35395]
[1778794498747,36.35,81462.06,0.0,-0.90909,9e-05,8.35395]
[1778794499061,36.35,81460.97,0.0,-0.90919,9e-05,8.34701]
[1778794503063,36.35,81461.11,0.0,-0.90919,9e-05,8.34678]
[1778794503419,36.35,81461.11,0.0,-0.90919,9e-05,8.34678]
[1778794505059,36.34,81460.05,0.0,-0.90929,9e-05,8.33978]
[1778794509062,36.34,81459.62,0.0,-0.90934,9e-05,8.3364]
[1778794509321,36.34,81459.62,0.0,-0.90934,9e-05,8.3364]
[1778794509557,36.34,81459.62,0.0,-0.90934,9e-05,8.3364]
[1778794509805,36.34,81459.44,0.0,-0.90937,9e-05,8.33482]
[1778794510807,36.34,81459.44,0.0,-0.90937,9e-05,8.33482]
[1778794510908,36.34,81459.44,0.0,-0.90937,9e-05,8.33458]
[1778794512115,36.34,81459.44,0.0,-0.90937,9e-05,8.33458]
[1778794512127,36.34,81459.44,0.0,-0.90937,9e-05,8.33458]
[1778794512308,36.34,81459.44,0.0,-0.90937,9e-05,8.33458]
[1778794515064,36.34,81459.12,0.0,-0.90941,9e-05,8.33167]
[1778794515307,36.34,81459.12,0.0,-0.90941,9e-05,8.33167]
[1778794516200,36.34,81459.04,0.0,-0.90942,9e-05,8.33095]
[1778794516218,36.34,81459.04,0.0,-0.90942,9e-05,8.33095]
[1778794516377,36.34,81459.04,0.0,-0.90942,9e-05,8.33095]
[1778794516616,36.34,81454.43,0.0,-0.90983,9e-05,8.30259]
[1778794517624,36.34,81452.51,0.0,-0.91,9e-05,8.29071]
[1778794519638,36.34,81450.81,0.0,-0.91016,9e-05,8.28003]
[1778794521652,36.34,81444.3,0.0,-0.91073,9e-05,8.24014]
[1778794522226,36.34,81444.3,0.0,-0.91073,9e-05,8.24014]
[1778794524108,36.33,81442.78,0.0,-0.91086,9e-05,8.23075]
[1778794524311,36.33,81442.78,0.0,-0.91086,9e-05,8.23075]
[1778794525069,36.33,81442.54,0.0,-0.91088,9e-05,8.22922]
[1778794525234,36.33,81442.54,0.0,-0.91088,9e-05,8.22922]
[1778794525811,36.33,81442.54,0.0,-0.91088,9e-05,8.22922]
[1778794525900,36.33,81442.54,0.0,-0.91088,9e-05,8.22915]
[1778794526687,36.33,81439.28,0.0,-0.91117,9e-05,8.20929]
[1778794530870,36.33,81439.07,0.0,-0.91119,9e-05,8.2079]
[1778794531063,36.33,81439.12,0.0,-0.91118,9e-05,8.20817]
[1778794531599,36.33,81439.12,0.0,-0.91118,9e-05,8.20817]
[1778794533738,36.33,81435.39,0.0,-0.91156,9e-05,8.17979]
[1778794539781,36.33,81436.38,0.0,-0.91148,9e-05,8.18576]
[1778794540787,36.33,81445.19,0.0,-0.91071,9e-05,8.23921]
[1778794541794,36.33,81448.93,0.0,-0.91039,9e-05,8.26186]
[1778794544816,36.33,81451.3,0.0,-0.91019,9e-05,8.2759]
[1778794546830,36.33,81453.24,0.0,-0.91002,9e-05,8.28741]
[1778794547576,36.33,81453.24,0.0,-0.91002,9e-05,8.28741]
[1778794549063,36.33,81453.1,0.0,-0.91004,9e-05,8.28623]
[1778794549598,36.33,81453.1,0.0,-0.91004,9e-05,8.28623]
[1778794549627,36.33,81453.1,0.0,-0.91004,9e-05,8.28623]
[1778794549808,36.33,81453.1,0.0,-0.91004,9e-05,8.28623]
[1778794550167,36.33,81453.1,0.0,-0.91004,9e-05,8.28608]
[1778794556901,36.33,81452.89,0.0,-0.91007,9e-05,8.28376]
[1778794559147,36.33,81452.48,0.0,-0.91011,9e-05,8.28099]
[1778794561602,36.33,81452.35,0.0,-0.91013,9e-05,8.27993]
[1778794566981,36.32,81452.03,0.0,-0.91017,9e-05,8.2772]
[1778794569192,36.32,81452.42,0.0,-0.91014,9e-05,8.27944]
[1778794570635,36.32,81452.69,0.0,-0.91012,9e-05,8.28095]
[1778794570822,36.32,81452.69,0.0,-0.91012,9e-05,8.28095]
[1778794571062,36.32,81453.46,0.0,-0.91005,9e-05,8.28535]
[1778794577586,36.32,81454.25,0.0,-0.90999,9e-05,8.28941]
[1778794578587,36.32,81453.75,0.0,-0.91004,9e-05,8.28605]
[1778794582581,36.32,81453.96,0.0,-0.91003,9e-05,8.2867]
[1778794583593,36.32,81454.5,0.0,-0.90999,9e-05,8.28983]
[1778794587574,36.32,81454.86,0.0,-0.90996,9e-05,8.29169]
[1778794589004,36.32,81455.09,0.0,-0.90995,9e-05,8.2926]
[1778794594172,36.31,81454.84,0.0,-0.91004,9e-05,8.28442]
[1778794599181,36.31,81455.05,0.0,-0.91003,9e-05,8.28523]
[1778794603068,36.31,81454.75,0.0,-0.91006,9e-05,8.28278]
[1778794603189,36.31,81454.75,0.0,-0.91006,9e-05,8.28278]
[1778794605074,36.31,81454.81,0.0,-0.91006,9e-05,8.28269]
[1778794605713,36.31,81454.81,0.0,-0.91006,9e-05,8.28269]
[1778794607579,36.31,81454.71,0.0,-0.91008,9e-05,8.28177]
[1778794609066,36.31,81454.71,0.0,-0.91008,9e-05,8.28147]
[1778794609098,36.31,81454.71,0.0,-0.91008,9e-05,8.28147]
[1778794613067,36.31,81454.93,0.0,-0.91007,9e-05,8.28221]
[1778794619347,36.31,81455.43,0.0,-0.91004,9e-05,8.28419]
[1778794622368,36.3,81458.31,0.0,-0.9098,9e-05,8.3013]
[1778794623375,36.3,81460.27,0.0,-0.90963,9e-05,8.31311]
[1778794627582,36.3,81461.71,0.0,-0.90951,9e-05,8.32134]
[1778794629068,36.3,81461.63,0.0,-0.90952,9e-05,8.32045]
[1778794629417,36.3,81462.07,0.0,-0.90949,9e-05,8.32294]
[1778794634452,36.3,81463.16,0.0,-0.9094,9e-05,8.32859]
[1778794635711,36.3,81463.16,0.0,-0.9094,9e-05,8.32859]
[1778794635811,36.3,81463.16,0.0,-0.9094,9e-05,8.32859]
[1778794635910,36.3,81463.17,0.0,-0.90941,9e-05,8.32823]
[1778794639193,36.3,81462.9,0.0,-0.90944,9e-05,8.32618]
[1778794642025,36.3,81463.18,0.0,-0.90942,9e-05,8.32729]
[1778794647543,36.29,81462.58,0.0,-0.9095,9e-05,8.32231]
[1778794649184,36.29,81462.68,0.0,-0.90949,9e-05,8.32275]
[1778794651072,36.29,81462.68,0.0,-0.90949,9e-05,8.32241]
[1778794651210,36.29,81462.68,0.0,-0.90949,9e-05,8.32241]
[1778794651314,36.29,81462.68,0.0,-0.90949,9e-05,8.32241]
[1778794651636,36.29,81462.68,0.0,-0.90949,9e-05,8.32241]
[1778794652915,36.29,81462.79,0.0,-0.90954,9e-05,8.31723]
[1778794654223,36.29,81463.4,0.0,-0.90949,9e-05,8.32064]
[1778794655061,36.29,81463.89,0.0,-0.90945,9e-05,8.32348]
[1778794655222,36.29,81463.89,0.0,-0.90945,9e-05,8.32348]
[1778794655579,36.29,81463.89,0.0,-0.90945,9e-05,8.32348]
[1778794657074,36.29,81464.04,0.0,-0.90944,9e-05,8.32407]
[1778794658620,36.29,81469.44,0.0,-0.90897,9e-05,8.3568]
[1778794659184,36.29,81469.44,0.0,-0.90897,9e-05,8.3568]
[1778794659627,36.29,81471.61,0.0,-0.90878,9e-05,8.36989]
[1778794661068,36.29,81473.11,0.0,-0.90865,9e-05,8.37886]
[1778794661168,36.29,81473.11,0.0,-0.90865,9e-05,8.37886]
[1778794661312,36.29,81473.11,0.0,-0.90865,9e-05,8.37886]
[1778794661458,36.29,81473.11,0.0,-0.90865,9e-05,8.37886]
[1778794661641,36.29,81473.65,0.0,-0.90861,9e-05,8.38192]
[1778794663062,36.29,81473.79,0.0,-0.9086,9e-05,8.38252]
[1778794668690,36.28,81473.83,0.0,-0.90862,9e-05,8.38118]
[1778794671060,36.28,81473.98,0.0,-0.90861,9e-05,8.38183]
[1778794670704,36.28,81474.43,0.0,-0.90857,9e-05,8.38433]
[1778794671711,36.28,81483.9,0.0,-0.90773,9e-05,8.44225]
[1778794672598,36.28,81483.9,0.0,-0.90773,9e-05,8.44225]
[1778794672718,36.28,81486.26,0.0,-0.90753,9e-05,8.45642]
[1778794673069,36.28,81486.26,0.0,-0.90753,9e-05,8.45642]
[1778794673725,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674103,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674114,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674313,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674482,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674563,36.28,81486.34,0.0,-0.90753,9e-05,8.45653]
[1778794674732,36.28,81486.15,0.0,-0.90755,9e-05,8.45497]
[1778794675739,36.28,81491.29,0.0,-0.90709,9e-05,8.48626]
[1778794677753,36.27,81493.82,0.0,-0.90688,9e-05,8.50097]
[1778794682788,36.27,81495.88,0.0,-0.90673,9e-05,8.51131]
[1778794683689,36.27,81495.88,0.0,-0.90673,9e-05,8.51131]
[1778794687591,36.26,81494.34,0.0,-0.9069,9e-05,8.49983]
[1778794689097,36.26,81494.04,0.0,-0.90693,9e-05,8.4975]
[1778794692593,36.26,81494.04,0.0,-0.90694,9e-05,8.49702]
[1778794694191,36.26,81493.79,0.0,-0.90699,9e-05,8.49357]
[1778794699909,36.25,81494.03,0.0,-0.90702,9e-05,8.49168]
[1778794701426,36.25,81494.38,0.0,-0.90699,9e-05,8.49336]
[1778794701923,36.25,81506.33,0.0,-0.90592,9e-05,8.5668]
[1778794702930,36.25,81510.25,0.0,-0.90558,9e-05,8.59051]
[1778794703937,36.24,81513.19,0.0,-0.90532,9e-05,8.60813]
[1778794704944,36.24,81515.25,0.0,-0.90514,9e-05,8.62028]
[1778794705952,36.24,81516.08,0.0,-0.90507,9e-05,8.62478]
[1778794706958,36.24,81516.31,0.0,-0.90506,9e-05,8.62554]
[1778794707965,36.24,81516.63,0.0,-0.90504,9e-05,8.62687]
[1778794709979,36.23,81518.56,0.0,-0.90489,9e-05,8.63755]
[1778794710990,36.23,81519.43,0.0,-0.90482,9e-05,8.6423]
[1778794711993,36.23,81519.03,0.0,-0.90491,9e-05,8.63381]
[1778794714007,36.23,81519.52,0.0,-0.90487,9e-05,8.63639]
[1778794715015,36.23,81518.97,0.0,-0.90493,9e-05,8.63274]
[1778794716021,36.23,81519.21,0.0,-0.90491,9e-05,8.63401]
[1778794719042,36.23,81520.57,0.0,-0.90479,9e-05,8.64182]
[1778794722063,36.23,81520.95,0.0,-0.90477,9e-05,8.64353]
[1778794724077,36.23,81521.32,0.0,-0.90474,9e-05,8.64541]
[1778794727099,36.22,81522.6,0.0,-0.90463,9e-05,8.65276]
[1778794728105,36.22,81523.39,0.0,-0.90456,9e-05,8.65747]
[1778794730119,36.22,81520.64,0.0,-0.90482,9e-05,8.63992]
[1778794731126,36.22,81518.42,0.0,-0.90503,9e-05,8.62592]
[1778794733062,36.22,81518.42,0.0,-0.90503,9e-05,8.62592]
[1778794732782,36.22,81518.11,0.0,-0.90506,9e-05,8.62367]
[1778794733467,36.22,81518.11,0.0,-0.90506,9e-05,8.62367]
[1778794733576,36.22,81518.11,0.0,-0.90506,9e-05,8.62367]
[1778794737066,36.22,81518.11,0.0,-0.90506,9e-05,8.62351]
[1778794737089,36.22,81518.12,0.0,-0.90507,9e-05,8.62312]
[1778794737125,36.22,81518.12,0.0,-0.90507,9e-05,8.62312]
[1778794737297,36.22,81518.12,0.0,-0.90507,9e-05,8.62312]
[1778794737486,36.22,81518.93,0.0,-0.905,9e-05,8.62816]
[1778794738175,36.22,81518.73,0.0,-0.90502,9e-05,8.62676]
[1778794741061,36.22,81518.7,0.0,-0.90503,9e-05,8.626]
[1778794741230,36.22,81518.55,0.0,-0.90505,9e-05,8.6245]
[1778794741325,36.22,81518.34,0.0,-0.90508,9e-05,8.62263]
[1778794742721,36.22,81518.34,0.0,-0.90508,9e-05,8.62263]
[1778794742969,36.21,81517.27,0.0,-0.90519,9e-05,8.61487]
[1778794743565,36.21,81517.27,0.0,-0.90519,9e-05,8.61487]
[1778794743619,36.21,81517.27,0.0,-0.90519,9e-05,8.61487]
[1778794744062,36.21,81517.27,0.0,-0.90519,9e-05,8.61487]
[1778794744095,36.21,81505.96,0.0,-0.90623,9e-05,8.54422]
[1778794744217,36.21,81500.76,0.0,-0.9067,9e-05,8.51202]
[1778794745224,36.21,81497.71,0.0,-0.90698,9e-05,8.49276]
[1778794748245,36.21,81495.77,0.0,-0.90717,9e-05,8.47967]
[1778794751266,36.21,81489.26,0.0,-0.90777,9e-05,8.43845]
[1778794752273,36.2,81486.92,0.0,-0.90798,9e-05,8.42373]
[1778794753606,36.2,81486.92,0.0,-0.90798,9e-05,8.42373]
[1778794754287,36.2,81484.71,0.0,-0.90819,9e-05,8.40958]
[1778794759326,36.2,81483.46,0.0,-0.90832,9e-05,8.40065]
[1778794762347,36.2,81478.72,0.0,-0.90875,9e-05,8.37081]
[1778794764361,36.2,81475.03,0.0,-0.90908,9e-05,8.34778]
[1778794765368,36.2,81473.47,0.0,-0.90922,9e-05,8.33805]
[1778794766375,36.2,81468.68,0.0,-0.90965,9e-05,8.30856]
[1778794770774,36.2,81467.27,0.0,-0.90978,9e-05,8.29966]
[1778794770866,36.2,81471.87,0.0,-0.90937,9e-05,8.32762]
[1778794771410,36.2,81476.63,0.0,-0.909,9e-05,8.35113]
[1778794772417,36.2,81478.25,0.0,-0.90886,9e-05,8.36092]
[1778794778459,36.19,81478.68,0.0,-0.90884,9e-05,8.36244]
[1778794783494,36.19,81478.75,0.0,-0.90885,9e-05,8.36193]
[1778794788529,36.19,81479.87,0.0,-0.90876,9e-05,8.36787]
[1778794792591,36.19,81479.77,0.0,-0.90878,9e-05,8.36668]
[1778794793068,36.19,81479.77,0.0,-0.90878,9e-05,8.36668]
[1778794793162,36.19,81479.84,0.0,-0.90878,9e-05,8.36672]
[1778794793666,36.19,81479.84,0.0,-0.90878,9e-05,8.36672]
[1778794793699,36.19,81479.84,0.0,-0.90878,9e-05,8.36672]
[1778794793810,36.19,81479.84,0.0,-0.90878,9e-05,8.36672]
[1778794793909,36.19,81479.92,0.0,-0.90878,9e-05,8.36702]
[1778794797060,36.19,81480.36,0.0,-0.90874,9e-05,8.36953]
[1778794797160,36.18,81480.36,0.0,-0.90875,9e-05,8.36914]
[1778794797321,36.18,81480.36,0.0,-0.90875,9e-05,8.36914]
[1778794797491,36.18,81480.36,0.0,-0.90875,9e-05,8.36914]
[1778794797821,36.18,81480.36,0.0,-0.90875,9e-05,8.36914]
[1778794798065,36.18,81480.36,0.0,-0.90875,9e-05,8.36914]
[1778794798165,36.18,81480.4,0.0,-0.90875,9e-05,8.36919]
[1778794798189,36.18,81480.4,0.0,-0.90875,9e-05,8.36919]
[1778794799606,36.18,81480.05,0.0,-0.90878,9e-05,8.36684]
[1778794800733,36.18,81480.05,0.0,-0.90878,9e-05,8.36684]
[1778794800790,36.18,81479.34,0.0,-0.90885,9e-05,8.36209]
[1778794801620,36.18,81480.95,0.0,-0.9087,9e-05,8.37199]
[1778794806487,36.18,81482.06,0.0,-0.90861,9e-05,8.37842]
[1778794807662,36.18,81484.5,0.0,-0.90841,9e-05,8.39258]
[1778794808669,36.18,81489.52,0.0,-0.90796,9e-05,8.42329]
[1778794809244,36.18,81489.52,0.0,-0.90796,9e-05,8.42329]
[1778794809676,36.18,81493.2,0.0,-0.90764,9e-05,8.44574]
[1778794811070,36.18,81493.2,0.0,-0.90764,9e-05,8.44574]
[1778794811168,36.18,81493.2,0.0,-0.90764,9e-05,8.44574]
[1778794811165,36.18,81493.35,0.0,-0.90763,9e-05,8.44604]
[1778794811202,36.18,81493.35,0.0,-0.90763,9e-05,8.44604]
[1778794811317,36.18,81493.35,0.0,-0.90763,9e-05,8.44604]
[1778794811583,36.18,81493.35,0.0,-0.90763,9e-05,8.44604]
[1778794812572,36.18,81493.35,0.0,-0.90763,9e-05,8.44604]
[1778794812634,36.18,81493.35,0.0,-0.90764,9e-05,8.44571]
[1778794817732,36.17,81486.74,0.0,-0.90825,9e-05,8.40328]
[1778794818924,36.17,81486.74,0.0,-0.90825,9e-05,8.40328]
[1778794824259,36.17,81486.11,0.0,-0.90834,9e-05,8.39764]
[1778794825063,36.17,81486.11,0.0,-0.90834,9e-05,8.39764]
[1778794825076,36.17,81486.11,0.0,-0.90834,9e-05,8.39709]
[1778794826160,36.17,81486.11,0.0,-0.90834,9e-05,8.39709]
[1778794826208,36.17,81485.88,0.0,-0.90837,9e-05,8.39539]
[1778794826309,36.17,81485.88,0.0,-0.90837,9e-05,8.39539]
[1778794826844,36.17,81485.88,0.0,-0.90837,9e-05,8.39539]
[1778794826874,36.17,81482.92,0.0,-0.90864,9e-05,8.3769]
[1778794830823,36.16,81481.58,0.0,-0.90877,9e-05,8.36772]
[1778794833844,36.16,81482.42,0.0,-0.90876,9e-05,8.36653]
[1778794840893,36.16,81482.24,0.0,-0.90879,9e-05,8.36399]
[1778794842613,36.16,81481.58,0.0,-0.90886,9e-05,8.35973]
[1778794845061,36.16,81480.64,0.0,-0.90895,9e-05,8.35359]
[1778794845180,36.16,81480.64,0.0,-0.90895,9e-05,8.35359]
[1778794845081,36.16,81480.97,0.0,-0.90892,9e-05,8.35545]
[1778794845311,36.16,81480.97,0.0,-0.90892,9e-05,8.35545]
[1778794845928,36.16,81480.79,0.0,-0.90894,9e-05,8.35416]
[1778794850963,36.15,81478.96,0.0,-0.90911,9e-05,8.34208]
[1778794857005,36.15,81479.58,0.0,-0.90907,9e-05,8.34496]
[1778794857605,36.15,81479.58,0.0,-0.90907,9e-05,8.34496]
[1778794858589,36.15,81479.56,0.0,-0.90907,9e-05,8.34468]
[1778794861037,36.15,81477.48,0.0,-0.90927,9e-05,8.33145]
[1778794861803,36.15,81477.48,0.0,-0.90927,9e-05,8.33145]
[1778794864058,36.15,81474.61,0.0,-0.90953,9e-05,8.31346]
[1778794867610,36.15,81474.93,0.0,-0.9095,9e-05,8.3151]
[1778794869455,36.15,81475.28,0.0,-0.90947,9e-05,8.31703]
[1778794875136,36.15,81474.49,0.0,-0.90955,9e-05,8.31155]
[1778794881179,36.15,81473.56,0.0,-0.90964,9e-05,8.30526]
[1778794885210,36.14,81471.34,0.0,-0.90984,9e-05,8.29131]
[1778794885985,36.14,81471.34,0.0,-0.90984,9e-05,8.29131]
[1778794886214,36.14,81468.97,0.0,-0.91005,9e-05,8.27672]
[1778794887222,36.14,81464.05,0.0,-0.91049,9e-05,8.24656]
[1778794888228,36.14,81461.77,0.0,-0.91069,9e-05,8.23262]
[1778794892600,36.14,81460.31,0.0,-0.91087,9e-05,8.21816]
[1778794895063,36.14,81460.14,0.0,-0.91088,9e-05,8.21722]
[1778794895124,36.14,81460.14,0.0,-0.91088,9e-05,8.21727]
[1778794895344,36.14,81460.14,0.0,-0.91088,9e-05,8.21727]
[1778794895564,36.14,81460.14,0.0,-0.91088,9e-05,8.21727]
[1778794895579,36.14,81460.14,0.0,-0.91088,9e-05,8.21727]
[1778794895614,36.14,81460.07,0.0,-0.91089,9e-05,8.21684]
[1778794903333,36.15,81459.5,0.0,-0.91093,9e-05,8.21388]
[1778794908368,36.15,81459.22,0.0,-0.91095,9e-05,8.21258]
[1778794909375,36.15,81463.87,0.0,-0.91054,9e-05,8.24106]
[1778794910965,36.15,81463.87,0.0,-0.91054,9e-05,8.24106]
[1778794911005,36.15,81471.09,0.0,-0.9099,9e-05,8.28524]
[1778794911389,36.15,81473.23,0.0,-0.90971,9e-05,8.29836]
[1778794915417,36.15,81475.06,0.0,-0.90956,9e-05,8.30932]
[1778794916424,36.15,81475.37,0.0,-0.90953,9e-05,8.31114]
[1778794917431,36.15,81475.67,0.0,-0.90951,9e-05,8.3129]
[1778794919254,36.15,81475.67,0.0,-0.90951,9e-05,8.3129]
[1778794919445,36.15,81474.74,0.0,-0.90959,9e-05,8.30701]
[1778794920452,36.15,81474.77,0.0,-0.90959,9e-05,8.30711]
[1778794923065,36.15,81474.77,0.0,-0.90959,9e-05,8.30711]
[1778794923181,36.15,81474.77,0.0,-0.90959,9e-05,8.30711]
[1778794923278,36.14,81474.77,0.0,-0.90959,9e-05,8.30686]
[1778794923313,36.14,81474.77,0.0,-0.90959,9e-05,8.30686]
[1778794923473,36.14,81474.45,0.0,-0.90962,9e-05,8.3049]
[1778794925110,36.14,81474.45,0.0,-0.90962,9e-05,8.3049]
[1778794925181,36.14,81474.53,0.0,-0.90962,9e-05,8.30522]
[1778794927607,36.14,81474.53,0.0,-0.90962,9e-05,8.30522]
[1778794928846,36.14,81474.53,0.0,-0.90962,9e-05,8.30504]
[1778794929185,36.14,81474.53,0.0,-0.90962,9e-05,8.30504]
[1778794929262,36.14,81474.12,0.0,-0.90966,9e-05,8.30235]
[1778794931061,36.14,81473.88,0.0,-0.90968,9e-05,8.30088]
[1778794931081,36.14,81473.88,0.0,-0.90968,9e-05,8.30088]
[1778794931161,36.14,81473.96,0.0,-0.90967,9e-05,8.30119]
[1778794931558,36.14,81473.96,0.0,-0.90967,9e-05,8.30119]
[1778794931567,36.14,81473.96,0.0,-0.90967,9e-05,8.30119]
[1778794931659,36.14,81474.18,0.0,-0.90965,9e-05,8.30254]
[1778794932501,36.14,81474.18,0.0,-0.90965,9e-05,8.30254]
[1778794932668,36.14,81474.18,0.0,-0.90965,9e-05,8.30254]
[1778794933063,36.14,81474.18,0.0,-0.90965,9e-05,8.30254]
[1778794935562,36.14,81474.46,0.0,-0.90964,9e-05,8.30388]
[1778794936569,36.14,81473.93,0.0,-0.90968,9e-05,8.30053]
[1778794941604,36.14,81472.65,0.0,-0.9098,9e-05,8.29223]
[1778794942603,36.14,81472.65,0.0,-0.9098,9e-05,8.29223]
[1778794943067,36.14,81472.65,0.0,-0.9098,9e-05,8.29223]
[1778794943098,36.14,81472.65,0.0,-0.90981,9e-05,8.29205]
[1778794943689,36.14,81472.65,0.0,-0.90981,9e-05,8.29205]
[1778794943808,36.14,81472.65,0.0,-0.90981,9e-05,8.29205]
[1778794944135,36.14,81472.65,0.0,-0.90981,9e-05,8.29205]
[1778794944216,36.14,81472.74,0.0,-0.9098,9e-05,8.29251]
[1778794947530,36.14,81471.87,0.0,-0.90988,9e-05,8.28701]
[1778794948231,36.14,81471.87,0.0,-0.90988,9e-05,8.28701]
[1778794948267,36.14,81471.87,0.0,-0.90988,9e-05,8.28685]
[1778794949660,36.14,81465.84,0.0,-0.91041,9e-05,8.24986]
[1778794954695,36.14,81465.35,0.0,-0.91051,9e-05,8.24109]
[1778794955703,36.14,81462.56,0.0,-0.91076,9e-05,8.22404]
[1778794956710,36.14,81457.79,0.0,-0.91117,9e-05,8.19494]
[1778794959731,36.14,81455.72,0.0,-0.91135,9e-05,8.18255]
[1778794961530,36.14,81454.85,0.0,-0.91142,9e-05,8.17734]
[1778794961746,36.14,81454.88,0.0,-0.91142,9e-05,8.17762]
[1778794962809,36.14,81454.88,0.0,-0.91142,9e-05,8.17762]
[1778794962937,36.14,81454.88,0.0,-0.91142,9e-05,8.17762]
[1778794968795,36.14,81450.59,0.0,-0.91178,9e-05,8.15228]
[1778794971816,36.14,81453.67,0.0,-0.91151,9e-05,8.17143]
[1778794972823,36.14,81457.29,0.0,-0.91119,9e-05,8.19364]
[1778794977617,36.14,81457.06,0.0,-0.91121,9e-05,8.1926]
[1778794978615,36.14,81457.59,0.0,-0.91116,9e-05,8.19591]
[1778794983900,36.15,81458.99,0.0,-0.91103,9e-05,8.2049]
[1778794985075,36.15,81458.99,0.0,-0.91103,9e-05,8.2049]
[1778794987612,36.15,81459.24,0.0,-0.911,9e-05,8.20662]
[1778794991065,36.15,81458.57,0.0,-0.91106,9e-05,8.20279]
[1778794991294,36.15,81458.57,0.0,-0.91106,9e-05,8.20279]
[1778794991308,36.15,81458.57,0.0,-0.91106,9e-05,8.20279]
[1778794992606,36.15,81458.55,0.0,-0.91106,9e-05,8.20281]
[1778794993848,36.15,81458.55,0.0,-0.91106,9e-05,8.20281]
[1778794994156,36.15,81458.55,0.0,-0.91106,9e-05,8.20281]
[1778794995058,36.15,81459.34,0.0,-0.91099,9e-05,8.20777]
[1778794995159,36.15,81459.34,0.0,-0.91099,9e-05,8.20783]
[1778795002026,36.15,81462.08,0.0,-0.91074,9e-05,8.22498]
[1778795004040,36.15,81464.78,0.0,-0.9105,9e-05,8.24153]
[1778795009075,36.15,81464.52,0.0,-0.91053,9e-05,8.24002]
[1778795010082,36.15,81466.4,0.0,-0.91036,9e-05,8.25153]
[1778795013103,36.15,81468.71,0.0,-0.91021,9e-05,8.25998]
[1778795014110,36.15,81470.74,0.0,-0.91003,9e-05,8.2724]
[1778795015908,36.15,81469.9,0.0,-0.91011,9e-05,8.26723]
[1778795016059,36.15,81469.9,0.0,-0.91011,9e-05,8.26723]
[1778795016344,36.15,81469.9,0.0,-0.91011,9e-05,8.26723]
[1778795016124,36.15,81469.96,0.0,-0.9101,9e-05,8.26757]
[1778795022168,36.15,81470.7,0.0,-0.91004,9e-05,8.27198]
[1778795028211,36.15,81470.72,0.0,-0.91004,9e-05,8.27202]
[1778795031233,36.15,81472.32,0.0,-0.9099,9e-05,8.28178]
[1778795032239,36.15,81474.93,0.0,-0.90967,9e-05,8.29776]
[1778795033246,36.15,81477.95,0.0,-0.9094,9e-05,8.31624]
[1778795034253,36.15,81478.57,0.0,-0.90935,9e-05,8.31996]
[1778795035260,36.15,81479.94,0.0,-0.90923,9e-05,8.32828]
[1778795038281,36.15,81479.46,0.0,-0.90927,9e-05,8.32501]
[1778795039269,36.15,81479.46,0.0,-0.90927,9e-05,8.32501]
[1778795040295,36.15,81481.46,0.0,-0.9091,9e-05,8.33706]
[1778795041067,36.15,81481.46,0.0,-0.9091,9e-05,8.33706]
[1778795041302,36.15,81480.79,0.0,-0.90916,9e-05,8.33281]
[1778795041510,36.15,81480.79,0.0,-0.90916,9e-05,8.33281]
[1778795041563,36.15,81480.79,0.0,-0.90916,9e-05,8.33281]
[1778795042226,36.15,81480.79,0.0,-0.90916,9e-05,8.33281]
[1778795042310,36.15,81480.25,0.0,-0.90921,9e-05,8.32936]
[1778795042595,36.15,81480.25,0.0,-0.90921,9e-05,8.32936]
[1778795043317,36.15,81481.03,0.0,-0.90914,9e-05,8.33402]
[1778795043997,36.15,81481.03,0.0,-0.90914,9e-05,8.33402]
[1778795045068,36.14,81481.12,0.0,-0.90914,9e-05,8.33444]
[1778795045315,36.14,81481.12,0.0,-0.90914,9e-05,8.33444]
[1778795045333,36.14,81481.17,0.0,-0.90914,9e-05,8.3346]
[1778795049069,36.14,81480.6,0.0,-0.90919,9e-05,8.33066]
[1778795049361,36.14,81480.85,0.0,-0.90917,9e-05,8.33206]
[1778795050368,36.14,81480.4,0.0,-0.90921,9e-05,8.32914]
[1778795051375,36.14,81480.94,0.0,-0.90917,9e-05,8.33231]
[1778795052382,36.14,81480.53,0.0,-0.90921,9e-05,8.32964]
[1778795053389,36.14,81477.12,0.0,-0.90951,9e-05,8.30855]
[1778795054396,36.14,81476.09,0.0,-0.9096,9e-05,8.30211]
[1778795055403,36.14,81475.45,0.0,-0.90966,9e-05,8.29807]
[1778795056410,36.14,81474.95,0.0,-0.90971,9e-05,8.2949]
[1778795057417,36.14,81473.39,0.0,-0.90985,9e-05,8.28523]
[1778795057922,36.14,81473.39,0.0,-0.90985,9e-05,8.28523]
[1778795058424,36.14,81464.72,0.0,-0.91061,9e-05,8.23208]
[1778795058598,36.14,81464.72,0.0,-0.91061,9e-05,8.23208]
[1778795058903,36.14,81464.72,0.0,-0.91061,9e-05,8.23208]
[1778795059431,36.14,81457.45,0.0,-0.91125,9e-05,8.18769]
[1778795059555,36.14,81457.45,0.0,-0.91125,9e-05,8.18769]
[1778795059634,36.14,81457.45,0.0,-0.91125,9e-05,8.18769]
[1778795060438,36.14,81451.55,0.0,-0.91177,9e-05,8.1514]
[1778795061445,36.14,81448.75,0.0,-0.91202,9e-05,8.13408]
[1778795062452,36.14,81455.2,0.0,-0.91146,9e-05,8.17306]
[1778795063459,36.14,81459.38,0.0,-0.9111,9e-05,8.19821]
[1778795068494,36.14,81458.31,0.0,-0.9112,9e-05,8.19107]
[1778795073529,36.14,81458.94,0.0,-0.9112,9e-05,8.18947]
[1778795077557,36.14,81451.76,0.0,-0.91182,9e-05,8.14592]
[1778795078564,36.14,81447.56,0.0,-0.91218,9e-05,8.1205]
[1778795083599,36.14,81447.15,0.0,-0.91221,9e-05,8.11877]
[1778795088634,36.14,81453.66,0.0,-0.91163,9e-05,8.15913]
[1778795089642,36.14,81455.15,0.0,-0.9115,9e-05,8.1683]
[1778795092614,36.14,81455.19,0.0,-0.91149,9e-05,8.16871]
[1778795093074,36.14,81455.19,0.0,-0.91149,9e-05,8.16871]
[1778795093129,36.14,81454.56,0.0,-0.91155,9e-05,8.16505]
[1778795094173,36.14,81454.56,0.0,-0.91155,9e-05,8.16505]
[1778795094310,36.14,81454.56,0.0,-0.91155,9e-05,8.16505]
[1778795094390,36.14,81454.51,0.0,-0.91155,9e-05,8.16483]
[1778795094552,36.14,81454.51,0.0,-0.91155,9e-05,8.16483]
[1778795099307,36.14,81454.31,0.0,-0.91156,9e-05,8.16389]
[1778795101068,36.14,81454.35,0.0,-0.91156,9e-05,8.16431]
[1778795101217,36.14,81454.35,0.0,-0.91156,9e-05,8.16431]
[1778795101312,36.14,81454.35,0.0,-0.91156,9e-05,8.16431]
[1778795101454,36.14,81454.35,0.0,-0.91156,9e-05,8.16431]
[1778795104153,36.14,81455.06,0.0,-0.91149,9e-05,8.16888]
[1778795105062,36.14,81455.04,0.0,-0.91149,9e-05,8.1689]
[1778795105107,36.14,81455.09,0.0,-0.91148,9e-05,8.16928]
[1778795107163,36.14,81455.65,0.0,-0.91144,9e-05,8.17269]
[1778795107310,36.14,81455.65,0.0,-0.91144,9e-05,8.17269]
[1778795107409,36.14,81458.49,0.0,-0.91119,9e-05,8.1901]
[1778795109065,36.14,81458.66,0.0,-0.91117,9e-05,8.19114]
[1778795109187,36.14,81458.66,0.0,-0.91117,9e-05,8.19114]
[1778795114816,36.15,81457.68,0.0,-0.91125,9e-05,8.18542]
[1778795119851,36.15,81457.61,0.0,-0.91126,9e-05,8.18518]
[1778795124280,36.15,81457.27,0.0,-0.91128,9e-05,8.18322]
[1778795125066,36.15,81457.39,0.0,-0.91127,9e-05,8.18403]
[1778795125162,36.15,81458.62,0.0,-0.91117,9e-05,8.19156]
[1778795127908,36.15,81456.48,0.0,-0.91135,9e-05,8.17857]
[1778795130929,36.15,81454.64,0.0,-0.91151,9e-05,8.16751]
[1778795132392,36.15,81454.64,0.0,-0.91151,9e-05,8.16751]
[1778795132475,36.15,81454.83,0.0,-0.91154,9e-05,8.16315]
[1778795132561,36.15,81454.83,0.0,-0.91154,9e-05,8.16315]
[1778795132835,36.15,81454.83,0.0,-0.91154,9e-05,8.16315]
[1778795133061,36.15,81454.83,0.0,-0.91154,9e-05,8.16315]
[1778795138986,36.15,81453.86,0.0,-0.91162,9e-05,8.15781]
[1778795144021,36.15,81453.42,0.0,-0.91165,9e-05,8.15566]
[1778795149056,36.15,81453.43,0.0,-0.91164,9e-05,8.15629]
[1778795155099,36.15,81453.17,0.0,-0.91165,9e-05,8.15553]
[1778795159280,36.15,81453.29,0.0,-0.91164,9e-05,8.15662]
[1778795162140,36.15,81453.11,0.0,-0.91165,9e-05,8.15589]
[1778795169197,36.16,81453.11,0.0,-0.91163,9e-05,8.15688]
[1778795173225,36.16,81448.85,0.0,-0.912,9e-05,8.13148]
[1778795176246,36.16,81446.99,0.0,-0.91216,9e-05,8.11987]
[1778795177606,36.16,81447.0,0.0,-0.91216,9e-05,8.11969]
[1778795178686,36.16,81446.93,0.0,-0.91217,9e-05,8.11903]
[1778795179281,36.16,81446.93,0.0,-0.91217,9e-05,8.11903]
[1778795184302,36.16,81446.24,0.0,-0.91224,9e-05,8.1147]
[1778795185309,36.16,81441.24,0.0,-0.91266,9e-05,8.08455]
[1778795185612,36.16,81441.24,0.0,-0.91266,9e-05,8.08455]
[1778795186318,36.16,81438.85,0.0,-0.91287,9e-05,8.0703]
[1778795187326,36.16,81436.77,0.0,-0.91304,9e-05,8.05795]
[1778795188333,36.16,81435.17,0.0,-0.91318,9e-05,8.04852]
[1778795190347,36.16,81432.0,0.0,-0.91344,9e-05,8.0299]
[1778795193368,36.16,81429.55,0.0,-0.9137,9e-05,8.00998]
[1778795194375,36.16,81433.05,0.0,-0.9134,9e-05,8.03103]
[1778795195382,36.16,81434.58,0.0,-0.91327,9e-05,8.04016]
[1778795196389,36.16,81436.62,0.0,-0.91309,9e-05,8.05278]
[1778795197773,36.16,81436.68,0.0,-0.91308,9e-05,8.05341]
[1778795201433,36.16,81432.37,0.0,-0.91345,9e-05,8.02762]
[1778795203853,36.16,81431.06,0.0,-0.91356,9e-05,8.01951]
[1778795204287,36.16,81431.06,0.0,-0.91356,9e-05,8.01951]
[1778795204308,36.16,81431.06,0.0,-0.91356,9e-05,8.01951]
[1778795205067,36.16,81431.06,0.0,-0.91356,9e-05,8.01942]
[1778795205461,36.16,81431.02,0.0,-0.91357,9e-05,8.01909]
[1778795206468,36.16,81428.91,0.0,-0.91375,9e-05,8.00627]
[1778795211174,36.16,81428.42,0.0,-0.91379,9e-05,8.0031]
[1778795211221,36.16,81428.42,0.0,-0.91379,9e-05,8.0031]
[1778795211309,36.16,81428.42,0.0,-0.91379,9e-05,8.0031]
[1778795211572,36.16,81428.42,0.0,-0.91379,9e-05,8.0031]
[1778795211408,36.16,81428.42,0.0,-0.91379,9e-05,8.00304]
[1778795212638,36.16,81428.85,0.0,-0.91376,9e-05,8.00558]
[1778795212808,36.16,81428.85,0.0,-0.91376,9e-05,8.00558]
[1778795213611,36.16,81429.14,0.0,-0.91374,9e-05,8.00727]
[1778795215060,36.16,81429.34,0.0,-0.91372,9e-05,8.00841]
[1778795220568,36.16,81429.39,0.0,-0.91372,9e-05,8.00833]
[1778795225603,36.16,81429.32,0.0,-0.9137,9e-05,8.00965]
[1778795229287,36.16,81429.32,0.0,-0.9137,9e-05,8.00965]
[1778795233068,36.17,81429.2,0.0,-0.91369,9e-05,8.01032]
[1778795233183,36.17,81429.2,0.0,-0.91369,9e-05,8.01032]
[1778795233313,36.17,81429.2,0.0,-0.91369,9e-05,8.01032]
[1778795234197,36.17,81429.17,0.0,-0.91367,9e-05,8.01152]
[1778795237066,36.17,81428.98,0.0,-0.91368,9e-05,8.01105]
[1778795237195,36.17,81428.98,0.0,-0.91368,9e-05,8.01105]
[1778795237294,36.17,81429.08,0.0,-0.91366,9e-05,8.01232]
[1778795237808,36.17,81429.08,0.0,-0.91366,9e-05,8.01232]
[1778795237818,36.17,81429.08,0.0,-0.91366,9e-05,8.01232]
[1778795238699,36.17,81429.07,0.0,-0.91366,9e-05,8.0126]
[1778795240712,36.17,81429.07,0.0,-0.91366,9e-05,8.0126]
[1778795243068,36.18,81429.26,0.0,-0.91363,9e-05,8.0144]
[1778795247060,36.18,81429.33,0.0,-0.91361,9e-05,8.01578]
[1778795247200,36.18,81429.33,0.0,-0.91361,9e-05,8.01578]
[1778795248562,36.18,81429.74,0.0,-0.91356,9e-05,8.01949]
[1778795249303,36.18,81429.06,0.0,-0.91362,9e-05,8.01539]
[1778795251066,36.18,81428.84,0.0,-0.91363,9e-05,8.01467]
[1778795251163,36.18,81428.71,0.0,-0.91369,9e-05,8.00855]
[1778795252257,36.18,81428.71,0.0,-0.91369,9e-05,8.00855]
[1778795252313,36.18,81428.71,0.0,-0.91369,9e-05,8.00855]
[1778795252459,36.18,81428.71,0.0,-0.91369,9e-05,8.00855]
[1778795252547,36.18,81428.71,0.0,-0.91368,9e-05,8.00915]
[1778795255062,36.18,81428.7,0.0,-0.91368,9e-05,8.0094]
[1778795255445,36.18,81428.7,0.0,-0.91368,9e-05,8.0094]
[1778795255578,36.18,81428.7,0.0,-0.91368,9e-05,8.0094]
[1778795257624,36.19,81428.41,0.0,-0.91369,9e-05,8.00826]
[1778795259063,36.19,81428.17,0.0,-0.9137,9e-05,8.00742]
[1778795259100,36.19,81428.17,0.0,-0.9137,9e-05,8.00742]
[1778795259194,36.19,81428.17,0.0,-0.9137,9e-05,8.00742]
[1778795259268,36.19,81428.19,0.0,-0.91369,9e-05,8.00814]
[1778795263158,36.19,81428.17,0.0,-0.91369,9e-05,8.00831]
[1778795263309,36.19,81428.17,0.0,-0.91369,9e-05,8.00831]
[1778795263409,36.19,81428.17,0.0,-0.91368,9e-05,8.0092]
[1778795263857,36.19,81428.17,0.0,-0.91368,9e-05,8.0092]
[1778795267060,36.19,81428.12,0.0,-0.91367,9e-05,8.00948]
[1778795267373,36.19,81428.12,0.0,-0.91367,9e-05,8.00948]
[1778795267568,36.19,81428.12,0.0,-0.91367,9e-05,8.00948]
[1778795267616,36.19,81428.12,0.0,-0.91367,9e-05,8.00948]
[1778795269074,36.19,81428.12,0.0,-0.91367,9e-05,8.01006]
[1778795269476,36.19,81428.12,0.0,-0.91367,9e-05,8.01006]
[1778795269561,36.19,81428.12,0.0,-0.91367,9e-05,8.01006]
[1778795270016,36.2,81428.13,0.0,-0.91366,9e-05,8.01069]
[1778795271057,36.2,81427.96,0.0,-0.91367,9e-05,8.00967]
[1778795271073,36.2,81427.96,0.0,-0.91367,9e-05,8.00967]
[1778795275061,36.2,81428.29,0.0,-0.91363,9e-05,8.01278]
[1778795279322,36.2,81428.07,0.0,-0.91363,9e-05,8.01228]
[1778795281063,36.2,81428.07,0.0,-0.91362,9e-05,8.0131]
[1778795281160,36.2,81428.07,0.0,-0.91362,9e-05,8.01337]
[1778795281774,36.2,81428.07,0.0,-0.91362,9e-05,8.01337]
[1778795281810,36.2,81428.07,0.0,-0.91362,9e-05,8.01337]
[1778795281891,36.2,81428.07,0.0,-0.91362,9e-05,8.01337]
[1778795281970,36.2,81428.07,0.0,-0.91361,9e-05,8.01364]
[1778795287061,36.21,81427.62,0.0,-0.91363,9e-05,8.01228]
[1778795287455,36.21,81427.62,0.0,-0.91363,9e-05,8.01228]
[1778795287569,36.21,81427.62,0.0,-0.91363,9e-05,8.01228]
[1778795291057,36.21,81427.62,0.0,-0.91363,9e-05,8.01255]
[1778795291351,36.21,81427.62,0.0,-0.91363,9e-05,8.01255]
[1778795293062,36.21,81427.62,0.0,-0.91361,9e-05,8.01362]
[1778795294309,36.21,81427.74,0.0,-0.9136,9e-05,8.01487]
[1778795295068,36.21,81427.62,0.0,-0.9136,9e-05,8.01441]
[1778795295289,36.21,81427.62,0.0,-0.9136,9e-05,8.01441]
[1778795295313,36.21,81427.62,0.0,-0.9136,9e-05,8.01441]
[1778795295464,36.21,81427.62,0.0,-0.9136,9e-05,8.01441]
[1778795299070,36.21,81428.39,0.0,-0.91352,9e-05,8.01983]
[1778795302627,36.22,81428.37,0.0,-0.91352,9e-05,8.02046]
[1778795303069,36.22,81428.07,0.0,-0.91354,9e-05,8.0189]
[1778795303623,36.22,81428.07,0.0,-0.91354,9e-05,8.0189]
[1778795303647,36.22,81428.01,0.0,-0.91354,9e-05,8.01903]
[1778795303810,36.22,81428.01,0.0,-0.91354,9e-05,8.01903]
[1778795304498,36.22,81428.01,0.0,-0.91354,9e-05,8.01903]
[1778795304563,36.22,81427.85,0.0,-0.91355,9e-05,8.01832]
[1778795307073,36.22,81427.17,0.0,-0.9136,9e-05,8.01447]
[1778795307336,36.22,81427.17,0.0,-0.9136,9e-05,8.01447]
[1778795307557,36.22,81427.17,0.0,-0.9136,9e-05,8.01447]
[1778795311061,36.22,81427.37,0.0,-0.91357,9e-05,8.01669]
[1778795311353,36.22,81427.37,0.0,-0.91357,9e-05,8.01669]
[1778795315064,36.22,81427.31,0.0,-0.91362,9e-05,8.01144]
[1778795319065,36.23,81427.29,0.0,-0.9136,9e-05,8.0126]
[1778795319340,36.23,81427.29,0.0,-0.9136,9e-05,8.0126]
[1778795321072,36.23,81427.27,0.0,-0.91359,9e-05,8.01299]
[1778795325061,36.23,81427.44,0.0,-0.91356,9e-05,8.01527]
[1778795325096,36.23,81427.44,0.0,-0.91356,9e-05,8.01527]
[1778795327259,36.23,81427.26,0.0,-0.91357,9e-05,8.01468]
[1778795328326,36.23,81421.6,0.0,-0.91405,9e-05,7.98064]
[1778795328800,36.23,81421.6,0.0,-0.91405,9e-05,7.98064]
[1778795331065,36.23,81420.1,0.0,-0.91418,9e-05,7.9713]
[1778795331347,36.23,81419.49,0.0,-0.91424,9e-05,7.96749]
[1778795336383,36.23,81419.67,0.0,-0.91423,9e-05,7.96789]
[1778795337626,36.23,81419.67,0.0,-0.91423,9e-05,7.96789]
[1778795338629,36.23,81419.67,0.0,-0.91423,9e-05,7.96776]
[1778795339404,36.23,81417.97,0.0,-0.91439,8e-05,7.95645]
[1778795344439,36.22,81416.97,0.0,-0.91452,8e-05,7.94786]
[1778795349474,36.21,81417.09,0.0,-0.91454,8e-05,7.94612]
[1778795351488,36.21,81415.3,0.0,-0.91471,8e-05,7.93442]
[1778795353502,36.21,81422.1,0.0,-0.91414,9e-05,7.97477]
[1778795354509,36.21,81425.93,0.0,-0.91381,9e-05,7.99772]
[1778795356523,36.21,81429.37,0.0,-0.91352,9e-05,8.01817]
[1778795357652,36.21,81429.37,0.0,-0.91352,9e-05,8.01817]
[1778795358624,36.21,81430.25,0.0,-0.91345,9e-05,8.02331]
[1778795358677,36.21,81433.65,0.0,-0.91316,9e-05,8.04366]
[1778795359137,36.21,81433.65,0.0,-0.91316,9e-05,8.04366]
[1778795359544,36.21,81435.5,0.0,-0.913,9e-05,8.05464]
[1778795360551,36.21,81436.17,0.0,-0.91295,9e-05,8.05847]
[1778795361558,36.21,81436.26,0.0,-0.91295,9e-05,8.05878]
[1778795363572,36.21,81437.43,0.0,-0.91285,9e-05,8.0654]
[1778795365586,36.21,81438.04,0.0,-0.91281,9e-05,8.06862]
[1778795368607,36.2,81438.27,0.0,-0.9128,9e-05,8.06928]
[1778795369614,36.2,81439.86,0.0,-0.91267,9e-05,8.07824]
[1778795370621,36.2,81440.11,0.0,-0.91266,9e-05,8.07908]
[1778795375656,36.19,81440.28,0.0,-0.91274,9e-05,8.07106]
[1778795377628,36.19,81440.44,0.0,-0.91274,9e-05,8.07135]
[1778795378465,36.19,81440.58,0.0,-0.91274,9e-05,8.07152]
[1778795378557,36.19,81440.58,0.0,-0.91274,9e-05,8.07152]
[1778795378678,36.19,81440.63,0.0,-0.91274,9e-05,8.07114]
[1778795379059,36.19,81440.63,0.0,-0.91274,9e-05,8.07114]
[1778795379179,36.19,81440.63,0.0,-0.91274,9e-05,8.07114]
[1778795379250,36.19,81440.63,0.0,-0.91274,9e-05,8.07114]
[1778795380692,36.18,81442.94,0.0,-0.91256,9e-05,8.08376]
[1778795381072,36.18,81442.94,0.0,-0.91256,9e-05,8.08376]
[1778795381731,36.18,81443.52,0.0,-0.91251,9e-05,8.08744]
[1778795385760,36.18,81447.47,0.0,-0.91217,9e-05,8.1111]
[1778795389666,36.18,81447.66,0.0,-0.91215,9e-05,8.11249]
[1778795389746,36.18,81447.66,0.0,-0.91215,9e-05,8.11272]
[1778795389809,36.18,81447.66,0.0,-0.91215,9e-05,8.11272]
[1778795391803,36.18,81444.39,0.0,-0.91244,9e-05,8.09229]
[1778795393075,36.18,81444.39,0.0,-0.91244,9e-05,8.09229]
[1778795393173,36.18,81440.08,0.0,-0.91282,9e-05,8.06592]
[1778795393989,36.18,81438.39,0.0,-0.91297,9e-05,8.05547]
[1778795395059,36.18,81438.39,0.0,-0.91297,9e-05,8.05547]
[1778795395073,36.18,81438.39,0.0,-0.91297,9e-05,8.05547]
[1778795395133,36.18,81438.39,0.0,-0.91297,9e-05,8.05526]
[1778795399067,36.18,81438.1,0.0,-0.913,9e-05,8.0529]
[1778795399294,36.18,81438.09,0.0,-0.91301,9e-05,8.05264]
[1778795400759,36.18,81438.09,0.0,-0.91301,9e-05,8.05264]
[1778795400773,36.18,81438.09,0.0,-0.91301,9e-05,8.05264]
[1778795400779,36.18,81438.07,0.0,-0.91302,9e-05,8.05212]
[1778795401873,36.18,81434.64,0.0,-0.91331,9e-05,8.03119]
[1778795403062,36.18,81434.64,0.0,-0.91331,9e-05,8.03119]
[1778795405081,36.18,81434.02,0.0,-0.91337,9e-05,8.02712]
[1778795405235,36.18,81434.02,0.0,-0.91337,9e-05,8.02712]
[1778795405557,36.18,81434.02,0.0,-0.91337,9e-05,8.02712]
[1778795406192,36.18,81433.94,0.0,-0.91338,9e-05,8.02633]
[1778795407918,36.17,81430.13,0.0,-0.91373,9e-05,8.00214]
[1778795409066,36.17,81430.13,0.0,-0.91373,9e-05,8.00214]
[1778795409073,36.17,81426.7,0.0,-0.91403,9e-05,7.98089]
[1778795410164,36.17,81426.7,0.0,-0.91403,9e-05,7.98089]
[1778795410313,36.17,81426.7,0.0,-0.91403,9e-05,7.98089]
[1778795410522,36.17,81426.16,0.0,-0.91409,9e-05,7.97656]
[1778795412346,36.17,81426.2,0.0,-0.91409,9e-05,7.9768]
[1778795412493,36.17,81426.2,0.0,-0.91409,9e-05,7.9768]
[1778795412566,36.17,81426.2,0.0,-0.91409,9e-05,7.9768]
[1778795415066,36.17,81425.07,0.0,-0.9142,9e-05,7.96894]
[1778795415207,36.17,81425.07,0.0,-0.9142,9e-05,7.96894]
[1778795415314,36.17,81425.07,0.0,-0.9142,9e-05,7.96894]
[1778795419066,36.16,81423.69,0.0,-0.91435,9e-05,7.95807]
[1778795419473,36.16,81423.69,0.0,-0.91435,9e-05,7.95807]
[1778795420010,36.16,81421.52,0.0,-0.91455,8e-05,7.94402]
[1778795421010,36.16,81410.69,0.0,-0.91547,8e-05,7.87854]
[1778795422017,36.16,81409.68,0.0,-0.91556,8e-05,7.87212]
[1778795427054,36.15,81410.08,0.0,-0.91556,8e-05,7.87275]
[1778795432091,36.15,81409.04,0.0,-0.91572,8e-05,7.85917]
[1778795435112,36.15,81403.32,0.0,-0.91622,8e-05,7.82398]
[1778795440147,36.14,81402.38,0.0,-0.91631,8e-05,7.81702]
[1778795445182,36.14,81401.4,0.0,-0.91641,8e-05,7.80989]
[1778795446202,36.14,81401.4,0.0,-0.91641,8e-05,7.80989]
[1778795446286,36.14,81399.68,0.0,-0.91656,8e-05,7.79938]
[1778795447631,36.14,81399.68,0.0,-0.91656,8e-05,7.79938]
[1778795447810,36.14,81399.68,0.0,-0.91656,8e-05,7.79938]
[1778795449063,36.14,81399.39,0.0,-0.91659,8e-05,7.7972]
[1778795449210,36.14,81399.24,0.0,-0.91661,8e-05,7.79609]
[1778795449856,36.14,81399.24,0.0,-0.91661,8e-05,7.79609]
[1778795449893,36.14,81399.24,0.0,-0.91661,8e-05,7.79609]
[1778795450059,36.14,81399.24,0.0,-0.91661,8e-05,7.79609]
[1778795450221,36.14,81399.24,0.0,-0.91661,8e-05,7.79609]
[1778795450296,36.14,81399.14,0.0,-0.91662,8e-05,7.79528]
[1778795452649,36.14,81399.11,0.0,-0.91662,8e-05,7.79488]
[1778795452807,36.14,81399.11,0.0,-0.91662,8e-05,7.79488]
[1778795453069,36.14,81399.0,0.0,-0.91664,8e-05,7.7938]
[1778795453238,36.14,81399.15,0.0,-0.91663,8e-05,7.7947]
[1778795454107,36.14,81399.15,0.0,-0.91663,8e-05,7.7947]
[1778795454309,36.14,81399.15,0.0,-0.91663,8e-05,7.7947]
[1778795454409,36.14,81399.37,0.0,-0.91661,8e-05,7.7958]
[1778795457662,36.13,81399.58,0.0,-0.9166,8e-05,7.79664]
[1778795458273,36.13,81407.92,0.0,-0.91591,8e-05,7.84605]
[1778795459280,36.13,81415.67,0.0,-0.91526,8e-05,7.89227]
[1778795460287,36.13,81418.73,0.0,-0.915,8e-05,7.91036]
[1778795461133,36.13,81418.73,0.0,-0.915,8e-05,7.91036]
[1778795462303,36.13,81422.02,0.0,-0.91473,8e-05,7.92941]
[1778795467655,36.13,81421.74,0.0,-0.91478,8e-05,7.92611]
[1778795468681,36.12,81421.92,0.0,-0.91478,8e-05,7.92637]
[1778795471067,36.12,81422.39,0.0,-0.91475,8e-05,7.92837]
[1778795471226,36.12,81422.39,0.0,-0.91475,8e-05,7.92837]
[1778795471309,36.12,81422.39,0.0,-0.91475,8e-05,7.92837]
[1778795472592,36.12,81422.96,0.0,-0.91471,8e-05,7.93138]
[1778795473064,36.12,81422.89,0.0,-0.91472,8e-05,7.93011]
[1778795473658,36.12,81422.89,0.0,-0.91472,8e-05,7.93011]
[1778795473684,36.12,81422.89,0.0,-0.91472,8e-05,7.93011]
[1778795473808,36.12,81422.89,0.0,-0.91472,8e-05,7.93011]
[1778795474656,36.12,81422.29,0.0,-0.91478,8e-05,7.92608]
[1778795480427,36.11,81422.98,0.0,-0.91476,8e-05,7.92768]
[1778795485462,36.11,81424.61,0.0,-0.91466,9e-05,7.93489]
[1778795488483,36.1,81426.44,0.0,-0.91452,9e-05,7.94457]
[1778795493518,36.1,81427.04,0.0,-0.91456,9e-05,7.94029]
[1778795497546,36.09,81428.82,0.0,-0.91443,9e-05,7.94924]
[1778795498553,36.09,81431.55,0.0,-0.9142,9e-05,7.96525]
[1778795501574,36.09,81429.9,0.0,-0.91436,9e-05,7.9539]
[1778795502641,36.09,81429.9,0.0,-0.91436,9e-05,7.9539]
[1778795503067,36.09,81429.36,0.0,-0.91442,9e-05,7.95019]
[1778795503636,36.09,81429.36,0.0,-0.91442,9e-05,7.95019]
[1778795503810,36.09,81429.36,0.0,-0.91442,9e-05,7.95019]
[1778795509349,36.08,81428.61,0.0,-0.91452,9e-05,7.94302]
[1778795511063,36.08,81429.38,0.0,-0.91447,9e-05,7.9468]
[1778795511840,36.08,81429.38,0.0,-0.91447,9e-05,7.9468]
[1778795511644,36.08,81429.51,0.0,-0.91446,9e-05,7.94714]
[1778795512614,36.08,81429.51,0.0,-0.91446,9e-05,7.94714]
[1778795513378,36.08,81429.17,0.0,-0.9145,9e-05,7.94465]
[1778795513561,36.08,81429.17,0.0,-0.9145,9e-05,7.94465]
[1778795513658,36.08,81429.14,0.0,-0.9145,9e-05,7.94404]
[1778795517064,36.07,81429.17,0.0,-0.91452,9e-05,7.94291]
[1778795518145,36.07,81429.17,0.0,-0.91452,9e-05,7.94291]
[1778795518810,36.07,81429.17,0.0,-0.91452,9e-05,7.94291]
[1778795521068,36.07,81429.09,0.0,-0.91455,9e-05,7.9407]
[1778795521216,36.07,81429.09,0.0,-0.91455,9e-05,7.9407]
[1778795521314,36.07,81429.09,0.0,-0.91455,9e-05,7.9407]
[1778795523063,36.07,81429.13,0.0,-0.91456,9e-05,7.94008]
[1778795524743,36.07,81427.57,0.0,-0.91471,9e-05,7.92982]
[1778795529063,36.06,81427.34,0.0,-0.91474,9e-05,7.92721]
[1778795529778,36.06,81427.13,0.0,-0.91477,9e-05,7.92514]
[1778795531066,36.06,81427.12,0.0,-0.91478,9e-05,7.92468]
[1778795531436,36.06,81427.12,0.0,-0.91478,9e-05,7.92468]
[1778795531564,36.06,81427.12,0.0,-0.91478,9e-05,7.92468]
[1778795535062,36.06,81427.06,0.0,-0.91481,9e-05,7.92275]
[1778795535249,36.06,81427.06,0.0,-0.91481,9e-05,7.92275]
[1778795535323,36.06,81427.06,0.0,-0.91481,9e-05,7.92275]
[1778795539064,36.05,81426.9,0.0,-0.91484,9e-05,7.92025]
[1778795540590,36.05,81427.08,0.0,-0.91483,9e-05,7.92095]
[1778795540812,36.05,81427.08,0.0,-0.91483,9e-05,7.92095]
[1778795540855,36.05,81426.98,0.0,-0.91485,9e-05,7.91997]
[1778795545892,36.05,81426.68,0.0,-0.9149,9e-05,7.9163]
[1778795549063,36.04,81426.83,0.0,-0.9149,9e-05,7.9161]
[1778795549442,36.04,81426.83,0.0,-0.9149,9e-05,7.9161]
[1778795549918,36.04,81426.76,0.0,-0.91491,9e-05,7.91531]
[1778795550808,36.04,81426.76,0.0,-0.91491,9e-05,7.91531]
[1778795550925,36.04,81426.7,0.0,-0.91492,9e-05,7.91459]
[1778795551934,36.04,81428.39,0.0,-0.91484,9e-05,7.91878]
[1778795553059,36.04,81428.39,0.0,-0.91484,9e-05,7.91878]
[1778795553316,36.04,81428.39,0.0,-0.91484,9e-05,7.91878]
[1778795555068,36.04,81428.39,0.0,-0.91484,9e-05,7.91841]
[1778795559064,36.04,81428.43,0.0,-0.91487,9e-05,7.91682]
[1778795559219,36.04,81428.43,0.0,-0.91487,9e-05,7.91682]
[1778795559308,36.04,81428.43,0.0,-0.91487,9e-05,7.91682]
[1778795562002,36.03,81426.49,0.0,-0.91505,8e-05,7.90369]
[1778795563063,36.03,81426.49,0.0,-0.91505,8e-05,7.90369]
[1778795567067,36.03,81426.7,0.0,-0.91505,8e-05,7.90359]
[1778795567199,36.03,81426.7,0.0,-0.91505,8e-05,7.90359]
[1778795571062,36.03,81426.84,0.0,-0.91506,8e-05,7.90341]
[1778795575062,36.02,81426.7,0.0,-0.91509,8e-05,7.90088]
[1778795575507,36.02,81426.7,0.0,-0.91509,8e-05,7.90088]
[1778795577057,36.02,81426.7,0.0,-0.9151,8e-05,7.90021]
[1778795581064,36.02,81426.46,0.0,-0.91514,8e-05,7.89744]
[1778795581260,36.02,81426.46,0.0,-0.91514,8e-05,7.89744]
[1778795581807,36.02,81426.46,0.0,-0.91514,8e-05,7.89744]
[1778795583065,36.02,81426.76,0.0,-0.91513,8e-05,7.89859]
[1778795587059,36.01,81426.62,0.0,-0.91516,8e-05,7.89643]
[1778795587325,36.01,81426.62,0.0,-0.91516,8e-05,7.89643]
[1778795587649,36.01,81426.62,0.0,-0.91516,8e-05,7.89643]
[1778795589062,36.01,81426.74,0.0,-0.91516,8e-05,7.8965]
[1778795589840,36.01,81426.74,0.0,-0.91516,8e-05,7.8965]
[1778795589908,36.01,81426.74,0.0,-0.91517,8e-05,7.89584]
[1778795590060,36.01,81426.74,0.0,-0.91517,8e-05,7.89584]
[1778795592640,36.01,81428.54,0.0,-0.91503,9e-05,7.90569]
[1778795593065,36.01,81428.54,0.0,-0.91503,9e-05,7.90569]
[1778795593956,36.01,81428.54,0.0,-0.91503,9e-05,7.90569]
[1778795593738,36.01,81428.53,0.0,-0.91503,9e-05,7.90528]
[1778795594561,36.01,81428.53,0.0,-0.91503,9e-05,7.90528]
[1778795594602,36.01,81428.54,0.0,-0.91504,9e-05,7.905]
[1778795597069,36.0,81427.78,0.0,-0.91511,8e-05,7.90008]
[1778795597460,36.0,81427.78,0.0,-0.91511,8e-05,7.90008]
[1778795599076,36.0,81427.86,0.0,-0.91511,8e-05,7.89988]
[1778795603077,36.0,81427.92,0.0,-0.91512,8e-05,7.89889]
[1778795603296,36.0,81427.92,0.0,-0.91512,8e-05,7.89889]
[1778795603311,36.0,81427.92,0.0,-0.91512,8e-05,7.89889]
[1778795604241,36.0,81427.25,0.0,-0.91519,8e-05,7.89452]
[1778795607063,36.0,81426.74,0.0,-0.91524,8e-05,7.89045]
[1778795607164,36.0,81426.74,0.0,-0.91525,8e-05,7.89013]
[1778795609094,36.0,81426.78,0.0,-0.91525,8e-05,7.89005]
[1778795609312,36.0,81426.78,0.0,-0.91525,8e-05,7.89005]
[1778795609660,35.99,81426.64,0.0,-0.91527,8e-05,7.88856]
[1778795613060,35.99,81426.67,0.0,-0.91527,8e-05,7.88874]
[1778795613390,35.99,81426.67,0.0,-0.91527,8e-05,7.88874]
[1778795613565,35.99,81426.67,0.0,-0.91527,8e-05,7.88874]
[1778795617059,35.99,81427.3,0.0,-0.91529,8e-05,7.885]
[1778795617201,35.99,81427.3,0.0,-0.91529,8e-05,7.885]
[1778795619066,35.99,81427.34,0.0,-0.9153,8e-05,7.88461]
[1778795623069,35.98,81427.33,0.0,-0.91532,8e-05,7.88298]
[1778795623584,35.98,81427.33,0.0,-0.91532,8e-05,7.88298]
[1778795623810,35.98,81427.33,0.0,-0.91532,8e-05,7.88298]
[1778795623910,35.98,81427.33,0.0,-0.91533,8e-05,7.88267]
[1778795624558,35.98,81427.33,0.0,-0.91533,8e-05,7.88267]
[1778795624659,35.98,81427.33,0.0,-0.91533,8e-05,7.88236]
[1778795627059,35.98,81427.32,0.0,-0.91534,8e-05,7.88199]
[1778795627324,35.98,81427.32,0.0,-0.91534,8e-05,7.88199]
[1778795627559,35.98,81427.32,0.0,-0.91534,8e-05,7.88199]
[1778795631067,35.98,81427.42,0.0,-0.91535,8e-05,7.88135]
[1778795631202,35.98,81427.42,0.0,-0.91535,8e-05,7.88135]
[1778795633066,35.98,81427.42,0.0,-0.91535,8e-05,7.88105]
[1778795637063,35.97,81427.35,0.0,-0.91538,8e-05,7.8791]
[1778795637296,35.97,81427.35,0.0,-0.91538,8e-05,7.8791]
[1778795639061,35.97,81427.41,0.0,-0.91538,8e-05,7.87915]
[1778795643067,35.97,81427.65,0.0,-0.91538,8e-05,7.87908]
[1778795643363,35.97,81427.65,0.0,-0.91538,8e-05,7.87908]
[1778795643810,35.97,81427.65,0.0,-0.91538,8e-05,7.87908]
[1778795644592,35.97,81431.62,0.0,-0.91505,9e-05,7.9024]
[1778795645665,35.97,81431.62,0.0,-0.91505,9e-05,7.9024]
[1778795645759,35.97,81433.2,0.0,-0.91493,9e-05,7.91129]
[1778795647654,35.97,81433.96,0.0,-0.91486,9e-05,7.91587]
[1778795649068,35.97,81433.97,0.0,-0.91487,9e-05,7.91521]
[1778795649106,35.97,81433.97,0.0,-0.91487,9e-05,7.91521]
[1778795649200,35.97,81433.97,0.0,-0.91487,9e-05,7.91521]
[1778795649310,35.97,81433.97,0.0,-0.91487,9e-05,7.91521]
[1778795652655,35.96,81434.21,0.0,-0.91487,9e-05,7.91517]
[1778795653073,35.96,81434.36,0.0,-0.91486,9e-05,7.9157]
[1778795653776,35.96,81434.36,0.0,-0.91486,9e-05,7.9157]
[1778795653808,35.96,81434.36,0.0,-0.91486,9e-05,7.9157]
[1778795653871,35.96,81435.79,0.0,-0.91475,9e-05,7.92396]
[1778795654366,35.96,81435.79,0.0,-0.91475,9e-05,7.92396]
[1778795654662,35.96,81434.37,0.0,-0.91487,9e-05,7.915]
[1778795659367,35.96,81434.34,0.0,-0.9149,9e-05,7.91332]
[1778795661066,35.95,81434.6,0.0,-0.91488,9e-05,7.91452]
[1778795661166,35.95,81434.6,0.0,-0.91489,9e-05,7.91414]
[1778795663296,35.95,81434.6,0.0,-0.91489,9e-05,7.91414]
[1778795663806,35.95,81434.6,0.0,-0.91489,9e-05,7.91414]
[1778795664082,35.95,81434.61,0.0,-0.9149,9e-05,7.91307]
[1778795664359,35.95,81434.61,0.0,-0.9149,9e-05,7.91307]
[1778795667059,35.95,81434.16,0.0,-0.91495,9e-05,7.9096]
[1778795667529,35.95,81433.36,0.0,-0.91502,9e-05,7.9044]
[1778795667564,35.95,81433.36,0.0,-0.91502,9e-05,7.9044]
[1778795667919,35.95,81433.36,0.0,-0.91502,9e-05,7.9044]
[1778795668846,35.95,81433.62,0.0,-0.91501,9e-05,7.9056]
[1778795669129,35.95,81434.83,0.0,-0.91491,9e-05,7.91254]
[1778795669771,35.95,81445.67,0.0,-0.91399,9e-05,7.97775]
[1778795670281,35.95,81445.67,0.0,-0.91399,9e-05,7.97775]
[1778795670778,35.94,81446.05,0.0,-0.91396,9e-05,7.97958]
[1778795674265,35.94,81446.15,0.0,-0.91403,9e-05,7.97311]
[1778795674438,35.94,81446.15,0.0,-0.91403,9e-05,7.97311]
[1778795675073,35.94,81446.15,0.0,-0.91403,9e-05,7.97311]
[1778795675190,35.94,81446.32,0.0,-0.91402,9e-05,7.97367]
[1778795675314,35.94,81446.32,0.0,-0.91402,9e-05,7.97367]
[1778795675428,35.94,81446.32,0.0,-0.91402,9e-05,7.97367]
[1778795675814,35.94,81448.75,0.0,-0.91382,9e-05,7.98793]
[1778795676820,35.94,81452.2,0.0,-0.91352,9e-05,8.00884]
[1778795677546,35.94,81452.2,0.0,-0.91352,9e-05,8.00884]
[1778795677947,35.94,81452.2,0.0,-0.91352,9e-05,8.00884]
[1778795678081,35.94,81452.2,0.0,-0.91352,9e-05,8.00884]
[1778795677964,35.94,81451.71,0.0,-0.91356,9e-05,8.0058]
[1778795678834,35.94,81453.77,0.0,-0.91339,9e-05,8.01826]
[1778795679310,35.94,81453.77,0.0,-0.91339,9e-05,8.01826]
[1778795681071,35.94,81454.31,0.0,-0.91334,9e-05,8.02146]
[1778795686890,35.94,81454.66,0.0,-0.91332,9e-05,8.02308]
[1778795689399,35.94,81454.62,0.0,-0.91332,9e-05,8.0227]
[1778795691070,35.94,81455.94,0.0,-0.91321,9e-05,8.03066]
[1778795691350,35.94,81456.36,0.0,-0.91317,9e-05,8.03314]
[1778795691574,35.94,81456.36,0.0,-0.91317,9e-05,8.03314]
[1778795694390,35.94,81456.48,0.0,-0.91317,9e-05,8.03363]
[1778795695064,35.94,81456.48,0.0,-0.91317,9e-05,8.03363]
[1778795695132,35.94,81456.51,0.0,-0.91317,9e-05,8.03374]
[1778795695310,35.94,81456.51,0.0,-0.91317,9e-05,8.03374]
[1778795700228,35.93,81457.49,0.0,-0.91309,9e-05,8.03931]
[1778795700954,35.93,81457.49,0.0,-0.91309,9e-05,8.03931]
[1778795700992,35.93,81455.1,0.0,-0.91329,9e-05,8.02469]
[1778795701675,35.93,81455.1,0.0,-0.91329,9e-05,8.02469]
[1778795701999,35.93,81442.22,0.0,-0.9144,9e-05,7.94648]
[1778795702821,35.93,81442.22,0.0,-0.9144,9e-05,7.94648]
[1778795703008,35.93,81435.94,0.0,-0.91494,9e-05,7.90857]
[1778795705026,35.93,81431.84,0.0,-0.9153,9e-05,7.88314]
[1778795707651,35.93,81431.85,0.0,-0.91531,9e-05,7.88258]
[1778795707808,35.93,81431.85,0.0,-0.91531,9e-05,7.88258]
[1778795708706,35.93,81431.85,0.0,-0.91531,9e-05,7.88228]
[1778795708748,35.93,81431.85,0.0,-0.91531,9e-05,7.88228]
[1778795711069,35.93,81431.8,0.0,-0.91532,9e-05,7.88137]
[1778795711095,35.93,81431.9,0.0,-0.91532,9e-05,7.88167]
[1778795711293,35.93,81431.9,0.0,-0.91532,9e-05,7.88167]
[1778795711307,35.93,81431.9,0.0,-0.91532,9e-05,7.88167]
[1778795712645,35.93,81431.9,0.0,-0.91532,9e-05,7.88167]
[1778795712811,35.93,81431.9,0.0,-0.91532,9e-05,7.88167]
[1778795712890,35.93,81431.9,0.0,-0.91533,9e-05,7.88108]
[1778795713845,35.93,81431.9,0.0,-0.91533,9e-05,7.88108]
[1778795714300,35.93,81431.45,0.0,-0.91537,8e-05,7.87807]
[1778795715063,35.93,81431.45,0.0,-0.91537,8e-05,7.87807]
[1778795715123,35.93,81431.44,0.0,-0.91538,8e-05,7.87772]
[1778795715211,35.93,81431.44,0.0,-0.91538,8e-05,7.87772]
[1778795715570,35.93,81431.44,0.0,-0.91538,8e-05,7.87772]
[1778795716130,35.93,81431.4,0.0,-0.91538,8e-05,7.87719]
[1778795718652,35.92,81431.3,0.0,-0.9154,8e-05,7.87602]
[1778795721071,35.92,81431.13,0.0,-0.91542,8e-05,7.87472]
[1778795722172,35.92,81428.54,0.0,-0.91565,8e-05,7.85828]
[1778795725065,35.92,81428.45,0.0,-0.91566,8e-05,7.85749]
[1778795725426,35.92,81428.45,0.0,-0.91567,8e-05,7.85699]
[1778795727064,35.92,81428.44,0.0,-0.91567,8e-05,7.85693]
[1778795729063,35.92,81428.39,0.0,-0.91568,8e-05,7.85614]
[1778795729354,35.92,81428.4,0.0,-0.91569,8e-05,7.8557]
[1778795733063,35.92,81428.09,0.0,-0.91577,8e-05,7.84773]
[1778795735090,35.91,81429.42,0.0,-0.91567,8e-05,7.85525]
[1778795735319,35.91,81429.23,0.0,-0.91569,8e-05,7.85387]
[1778795739067,35.91,81429.36,0.0,-0.91569,8e-05,7.85393]
[1778795739890,35.91,81431.4,0.0,-0.91552,8e-05,7.8655]
[1778795741730,35.91,81432.17,0.0,-0.91546,8e-05,7.87014]
[1778795742650,35.91,81431.97,0.0,-0.91548,8e-05,7.86841]
[1778795743333,35.91,81432.14,0.0,-0.91547,8e-05,7.86917]
[1778795743662,35.91,81432.14,0.0,-0.91547,8e-05,7.86917]
[1778795743671,35.91,81432.14,0.0,-0.91547,8e-05,7.86917]
[1778795743739,35.91,81432.13,0.0,-0.91548,8e-05,7.86885]
[1778795744209,35.91,81432.13,0.0,-0.91548,8e-05,7.86885]
[1778795744566,35.91,81432.13,0.0,-0.91548,8e-05,7.86885]
[1778795745579,35.91,81432.13,0.0,-0.91548,8e-05,7.86885]
[1778795747612,35.91,81432.04,0.0,-0.91549,8e-05,7.86824]
[1778795749263,35.91,81432.24,0.0,-0.91547,8e-05,7.86965]
[1778795751570,35.91,81432.08,0.0,-0.91547,8e-05,7.86927]
[1778795751661,35.91,81432.08,0.0,-0.91547,8e-05,7.86927]
[1778795751761,35.91,81429.95,0.0,-0.91565,8e-05,7.85683]
[1778795752398,35.91,81428.37,0.0,-0.91578,8e-05,7.84731]
[1778795754092,35.91,81428.37,0.0,-0.91578,8e-05,7.84731]
[1778795757585,35.91,81427.79,0.0,-0.91582,8e-05,7.84451]
[1778795757668,35.91,81427.79,0.0,-0.91582,8e-05,7.84451]
[1778795761563,35.92,81426.72,0.0,-0.91589,8e-05,7.83923]
[1778795763587,35.92,81426.61,0.0,-0.9159,8e-05,7.83904]
[1778795763747,35.92,81426.61,0.0,-0.9159,8e-05,7.83904]
[1778795764374,35.92,81426.44,0.0,-0.9159,8e-05,7.83849]
[1778795765557,35.92,81426.38,0.0,-0.91591,8e-05,7.83813]
[1778795765658,35.92,81426.38,0.0,-0.9159,8e-05,7.83837]
[1778795766496,35.92,81422.68,0.0,-0.91621,8e-05,7.81635]
[1778795768511,35.92,81418.72,0.0,-0.91654,8e-05,7.79309]
[1778795770038,35.92,81418.72,0.0,-0.91654,8e-05,7.79309]
[1778795770064,35.92,81418.72,0.0,-0.91654,8e-05,7.79309]
[1778795770139,35.92,81414.19,0.0,-0.91693,8e-05,7.76562]
[1778795770254,35.92,81414.19,0.0,-0.91693,8e-05,7.76562]
[1778795770524,35.92,81410.36,0.0,-0.91725,8e-05,7.74269]
[1778795772682,35.92,81410.49,0.0,-0.91724,8e-05,7.74337]
[1778795773585,35.92,81409.23,0.0,-0.91734,8e-05,7.73573]
[1778795773612,35.92,81409.23,0.0,-0.91734,8e-05,7.73573]
[1778795773808,35.92,81409.23,0.0,-0.91734,8e-05,7.73573]
[1778795774360,35.92,81409.25,0.0,-0.91734,8e-05,7.73568]
[1778795775562,35.92,81409.11,0.0,-0.91736,8e-05,7.73484]
[1778795775793,35.92,81409.11,0.0,-0.91736,8e-05,7.73484]
[1778795775808,35.92,81409.11,0.0,-0.91736,8e-05,7.73484]
[1778795777564,35.92,81408.98,0.0,-0.91737,8e-05,7.73389]
[1778795777678,35.92,81408.98,0.0,-0.91737,8e-05,7.73389]
[1778795779588,35.92,81408.98,0.0,-0.91737,8e-05,7.73373]
[1778795779882,35.92,81408.98,0.0,-0.91737,8e-05,7.73373]
[1778795784398,35.92,81409.57,0.0,-0.91733,8e-05,7.73692]
[1778795785577,35.92,81409.6,0.0,-0.91733,8e-05,7.73693]
[1778795785672,35.92,81409.6,0.0,-0.91733,8e-05,7.73684]
[1778795791671,35.91,81409.31,0.0,-0.91741,8e-05,7.729]
[1778795792322,35.91,81409.31,0.0,-0.91741,8e-05,7.729]
[1778795792561,35.91,81409.31,0.0,-0.91741,8e-05,7.729]
[1778795792576,35.91,81409.31,0.0,-0.91741,8e-05,7.729]
[1778795792678,35.91,81409.26,0.0,-0.91742,8e-05,7.72861]
[1778795795699,35.91,81410.84,0.0,-0.91729,8e-05,7.73785]
[1778795799727,35.91,81413.26,0.0,-0.91709,8e-05,7.75202]
[1778795804762,35.91,81413.39,0.0,-0.91709,8e-05,7.75218]
[1778795809797,35.91,81413.47,0.0,-0.91709,8e-05,7.75208]
[1778795816846,35.91,81413.76,0.0,-0.91708,8e-05,7.75297]
[1778795817646,35.91,81413.76,0.0,-0.91708,8e-05,7.75297]
[1778795819085,35.91,81413.77,0.0,-0.91708,8e-05,7.7529]
[1778795824902,35.91,81410.55,0.0,-0.91736,8e-05,7.73274]
[1778795825909,35.91,81402.94,0.0,-0.918,8e-05,7.68718]
[1778795830945,35.91,81400.78,0.0,-0.91818,8e-05,7.67417]
[1778795836987,35.91,81400.66,0.0,-0.91819,8e-05,7.67336]
[1778795839379,35.91,81400.66,0.0,-0.91819,8e-05,7.67336]
[1778795839589,35.91,81400.66,0.0,-0.91819,8e-05,7.67336]
[1778795839711,35.91,81400.66,0.0,-0.91819,8e-05,7.67336]
[1778795840146,35.91,81400.66,0.0,-0.91819,8e-05,7.67336]
[1778795840155,35.91,81396.57,0.0,-0.91853,8e-05,7.64894]
[1778795840508,35.91,81396.57,0.0,-0.91853,8e-05,7.64894]
[1778795840561,35.91,81396.57,0.0,-0.91853,8e-05,7.64894]
[1778795841017,35.91,81384.03,0.0,-0.91956,8e-05,7.5745]
[1778795842256,35.91,81384.03,0.0,-0.91956,8e-05,7.5745]
[1778795842024,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842310,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842363,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842431,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842452,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842572,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842572,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842706,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842721,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842790,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795842811,35.91,81382.49,0.0,-0.91969,8e-05,7.56551]
[1778795843032,35.91,81382.58,0.0,-0.91968,8e-05,7.56618]
[1778795844408,35.91,81382.73,0.0,-0.91966,8e-05,7.56721]
[1778795845587,35.91,81382.73,0.0,-0.91966,8e-05,7.56721]
[1778795845775,35.91,81382.73,0.0,-0.91966,8e-05,7.56721]
[1778795847359,35.91,81382.41,0.0,-0.91968,8e-05,7.56573]
[1778795847404,35.91,81382.41,0.0,-0.91968,8e-05,7.56573]
[1778795847559,35.91,81382.41,0.0,-0.91968,8e-05,7.56573]
[1778795848067,35.91,81382.8,0.0,-0.91965,8e-05,7.56818]
[1778795848574,35.91,81382.8,0.0,-0.91965,8e-05,7.56818]
[1778795848599,35.91,81382.8,0.0,-0.91965,8e-05,7.56818]
[1778795848808,35.91,81382.8,0.0,-0.91965,8e-05,7.56818]
[1778795849074,35.91,81382.97,0.0,-0.91963,8e-05,7.56932]
[1778795849571,35.91,81382.97,0.0,-0.91963,8e-05,7.56932]
[1778795850092,35.91,81382.97,0.0,-0.91963,8e-05,7.56932]
[1778795850181,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795850311,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795850451,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795850574,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795851039,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795851060,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795851073,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795851084,35.91,81384.22,0.0,-0.91953,8e-05,7.57685]
[1778795851089,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795851311,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795851324,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795851352,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795851537,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795851573,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795852046,35.91,81396.33,0.0,-0.91858,8e-05,7.64329]
[1778795852096,35.91,81400.05,0.0,-0.91827,8e-05,7.66546]
[1778795853103,35.91,81401.29,0.0,-0.91817,8e-05,7.67283]
[1778795854209,35.91,81401.29,0.0,-0.91817,8e-05,7.67283]
[1778795854267,35.91,81401.48,0.0,-0.91816,8e-05,7.67394]
[1778795854313,35.91,81401.48,0.0,-0.91816,8e-05,7.67394]
[1778795854326,35.91,81401.48,0.0,-0.91816,8e-05,7.67394]
[1778795854342,35.91,81401.48,0.0,-0.91816,8e-05,7.67394]
[1778795854566,35.91,81401.48,0.0,-0.91816,8e-05,7.67394]
[1778795855117,35.91,81401.54,0.0,-0.91815,8e-05,7.67427]
[1778795857652,35.91,81401.54,0.0,-0.91815,8e-05,7.67427]
[1778795859569,35.91,81401.45,0.0,-0.91816,8e-05,7.67367]
[1778795859666,35.91,81401.45,0.0,-0.91816,8e-05,7.67367]
[1778795859714,35.91,81401.45,0.0,-0.91816,8e-05,7.67367]
[1778795859808,35.91,81401.45,0.0,-0.91816,8e-05,7.67367]
[1778795860152,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860626,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860650,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860806,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860818,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860864,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795860985,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795861056,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795861076,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795861122,35.91,81401.44,0.0,-0.91816,8e-05,7.67357]
[1778795863507,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795863520,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795863573,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795863641,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795863808,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795863822,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795864042,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795864060,35.91,81398.89,0.0,-0.91837,8e-05,7.65834]
[1778795864180,35.91,81397.43,0.0,-0.91849,8e-05,7.64965]
[1778795864397,35.91,81397.43,0.0,-0.91849,8e-05,7.64965]
[1778795866516,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795866535,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795866567,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795867168,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795867211,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795867270,35.91,81393.75,0.0,-0.9188,8e-05,7.62782]
[1778795867253,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867311,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867401,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867487,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867518,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867544,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795867561,35.91,81392.34,0.0,-0.91891,8e-05,7.61949]
[1778795868208,35.91,81392.4,0.0,-0.91891,8e-05,7.61991]
[1778795869571,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795869615,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795869694,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795869747,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795869806,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795870074,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795870113,35.91,81392.47,0.0,-0.9189,8e-05,7.62039]
[1778795870222,35.91,81392.49,0.0,-0.9189,8e-05,7.62057]
[1778795873559,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795873610,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795873807,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795873817,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795873869,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795874060,35.91,81392.37,0.0,-0.9189,8e-05,7.62005]
[1778795874161,35.91,81392.37,0.0,-0.9189,8e-05,7.62011]
[1778795877561,35.91,81392.75,0.0,-0.91887,8e-05,7.62255]
[1778795877649,35.91,81392.75,0.0,-0.91887,8e-05,7.62255]
[1778795879440,35.91,81392.68,0.0,-0.91887,8e-05,7.62226]
[1778795879491,35.91,81392.68,0.0,-0.91887,8e-05,7.62226]
[1778795879567,35.91,81392.68,0.0,-0.91887,8e-05,7.62226]
[1778795881299,35.91,81392.69,0.0,-0.91887,8e-05,7.62243]
[1778795883447,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883499,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883565,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883571,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883619,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883785,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883807,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883837,35.91,81392.63,0.0,-0.91887,8e-05,7.6222]
[1778795883938,35.91,81392.63,0.0,-0.91887,8e-05,7.62226]
[1778795886215,35.91,81392.69,0.0,-0.91887,8e-05,7.62261]
[1778795886225,35.91,81392.69,0.0,-0.91887,8e-05,7.62261]
[1778795886276,35.91,81392.69,0.0,-0.91887,8e-05,7.62261]
[1778795886307,35.91,81392.69,0.0,-0.91887,8e-05,7.62261]
[1778795886316,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795886396,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795886422,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795886570,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795886580,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795886630,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795887561,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795887606,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795887807,35.91,81392.7,0.0,-0.91887,8e-05,7.62279]
[1778795887909,35.91,81392.7,0.0,-0.91886,8e-05,7.62291]
[1778795888668,35.91,81392.7,0.0,-0.91886,8e-05,7.62291]
[1778795888689,35.91,81392.7,0.0,-0.91886,8e-05,7.62291]
[1778795888807,35.91,81392.7,0.0,-0.91886,8e-05,7.62291]
[1778795889308,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795893668,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795893677,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795893689,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795893808,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795894062,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795894178,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795894267,35.91,81392.7,0.0,-0.91886,8e-05,7.62297]
[1778795897444,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897467,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897537,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897560,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897807,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897814,35.91,81392.33,0.0,-0.91889,8e-05,7.62119]
[1778795897901,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795899564,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795899897,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795899949,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795900060,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795900298,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795900307,35.91,81392.33,0.0,-0.91889,8e-05,7.62132]
[1778795900433,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795900559,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795900648,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795900806,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795900819,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795900998,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795901056,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795901321,35.91,81392.64,0.0,-0.91886,8e-05,7.62328]
[1778795901099,35.91,81392.21,0.0,-0.91889,8e-05,7.62079]
[1778795901372,35.91,81392.21,0.0,-0.91889,8e-05,7.62079]
[1778795903562,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795903614,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795903745,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795903807,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795904068,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795904314,35.91,81392.11,0.0,-0.9189,8e-05,7.62019]
[1778795904072,35.91,81392.25,0.0,-0.91889,8e-05,7.62121]
[1778795907576,35.91,81392.2,0.0,-0.91889,8e-05,7.62103]
[1778795907614,35.91,81392.2,0.0,-0.91889,8e-05,7.62103]
[1778795907657,35.91,81392.2,0.0,-0.91889,8e-05,7.62103]
[1778795907676,35.91,81392.06,0.0,-0.9189,8e-05,7.62026]
[1778795909398,35.91,81392.06,0.0,-0.9189,8e-05,7.62026]
[1778795911565,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795911904,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795911956,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795912066,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795912074,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795912306,35.91,81390.59,0.0,-0.91902,8e-05,7.61171]
[1778795912167,35.91,81390.87,0.0,-0.91905,8e-05,7.60795]
[1778795912810,35.91,81390.87,0.0,-0.91905,8e-05,7.60795]
[1778795913190,35.91,81390.87,0.0,-0.91905,8e-05,7.60795]
[1778795913231,35.91,81390.87,0.0,-0.91905,8e-05,7.60795]
[1778795913309,35.91,81390.87,0.0,-0.91905,8e-05,7.60795]
[1778795913265,35.92,81390.5,0.0,-0.91908,8e-05,7.60584]
[1778795913491,35.92,81390.5,0.0,-0.91908,8e-05,7.60584]
[1778795913580,35.92,81390.5,0.0,-0.91908,8e-05,7.60584]
[1778795913592,35.92,81389.64,0.0,-0.91915,8e-05,7.60073]
[1778795915562,35.92,81389.01,0.0,-0.9192,8e-05,7.59709]
[1778795915676,35.92,81389.01,0.0,-0.9192,8e-05,7.59709]
[1778795915743,35.92,81389.01,0.0,-0.9192,8e-05,7.59709]
[1778795915767,35.92,81388.19,0.0,-0.91926,8e-05,7.59232]
[1778795919023,35.92,81388.43,0.0,-0.91924,8e-05,7.59395]
[1778795919231,35.92,81388.43,0.0,-0.91924,8e-05,7.59395]
[1778795919308,35.92,81388.43,0.0,-0.91924,8e-05,7.59395]
[1778795919320,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795919580,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795919965,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795920059,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795920072,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795920257,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795920349,35.92,81388.31,0.0,-0.91925,8e-05,7.59344]
[1778795920308,35.92,81381.38,0.0,-0.91981,8e-05,7.55257]
[1778795920949,35.92,81381.38,0.0,-0.91981,8e-05,7.55257]
[1778795921030,35.92,81381.38,0.0,-0.91981,8e-05,7.55257]
[1778795921122,35.92,81380.02,0.0,-0.91992,8e-05,7.5447]
[1778795923560,35.92,81378.98,0.0,-0.92,8e-05,7.53892]
[1778795924447,35.92,81378.88,0.0,-0.92001,8e-05,7.53833]
[1778795924559,35.92,81378.88,0.0,-0.92001,8e-05,7.53833]
[1778795924618,35.92,81377.12,0.0,-0.92015,8e-05,7.52812]
[1778795925625,35.92,81375.54,0.0,-0.92028,8e-05,7.519]
[1778795927563,35.92,81374.34,0.0,-0.92037,8e-05,7.51213]
[1778795927878,35.92,81374.34,0.0,-0.92037,8e-05,7.51213]
[1778795927897,35.92,81378.14,0.0,-0.92006,8e-05,7.53478]
[1778795928573,35.92,81378.14,0.0,-0.92006,8e-05,7.53478]
[1778795928646,35.92,81385.73,0.0,-0.91944,8e-05,7.57985]
[1778795929653,35.92,81387.47,0.0,-0.91929,8e-05,7.59028]
[1778795931581,35.92,81388.22,0.0,-0.91923,8e-05,7.59482]
[1778795932976,35.92,81388.02,0.0,-0.91924,8e-05,7.59373]
[1778795933071,35.92,81389.9,0.0,-0.91909,8e-05,7.60506]
[1778795933681,35.92,81398.49,0.0,-0.91838,8e-05,7.6561]
[1778795934564,35.92,81398.49,0.0,-0.91838,8e-05,7.6561]
[1778795934822,35.92,81398.49,0.0,-0.91838,8e-05,7.6561]
[1778795935266,35.92,81400.89,0.0,-0.91818,8e-05,7.67038]
[1778795935574,35.92,81400.89,0.0,-0.91818,8e-05,7.67038]
[1778795935695,35.92,81398.76,0.0,-0.91835,8e-05,7.6577]
[1778795937646,35.92,81398.28,0.0,-0.91839,8e-05,7.65484]
[1778795938375,35.92,81397.84,0.0,-0.91843,8e-05,7.65225]
[1778795943751,35.92,81397.94,0.0,-0.91842,8e-05,7.65289]
[1778795948786,35.92,81398.88,0.0,-0.91834,8e-05,7.65852]
[1778795953822,35.92,81401.33,0.0,-0.91814,8e-05,7.6731]
[1778795955836,35.92,81403.59,0.0,-0.91795,8e-05,7.68653]
[1778795957644,35.92,81402.6,0.0,-0.91804,8e-05,7.6806]
[1778795958400,35.92,81402.47,0.0,-0.91805,8e-05,7.67978]
[1778795959864,35.92,81398.07,0.0,-0.91841,8e-05,7.65351]
[1778795961879,35.92,81400.17,0.0,-0.91824,8e-05,7.66599]
[1778795964385,35.92,81399.65,0.0,-0.91828,8e-05,7.6629]
[1778795965569,35.92,81399.62,0.0,-0.91829,8e-05,7.6627]
[1778795965628,35.92,81399.62,0.0,-0.91829,8e-05,7.6627]
[1778795965677,35.92,81399.62,0.0,-0.91829,8e-05,7.6627]
[1778795965814,35.92,81399.62,0.0,-0.91829,8e-05,7.6627]
[1778795965923,35.92,81399.62,0.0,-0.91829,8e-05,7.6627]
[1778795967574,35.92,81399.78,0.0,-0.91827,8e-05,7.66364]
[1778795967704,35.92,81399.78,0.0,-0.91827,8e-05,7.66364]
[1778795969275,35.92,81399.7,0.0,-0.91828,8e-05,7.66316]
[1778795969564,35.92,81399.67,0.0,-0.91828,8e-05,7.66296]
[1778795969934,35.92,81399.74,0.0,-0.91828,8e-05,7.66338]
[1778795971566,35.92,81399.81,0.0,-0.91827,8e-05,7.66379]
[1778795971706,35.92,81399.81,0.0,-0.91827,8e-05,7.66379]
[1778795975564,35.92,81399.69,0.0,-0.91833,8e-05,7.65748]
[1778795976945,35.92,81398.94,0.0,-0.91839,8e-05,7.65301]
[1778795977065,35.92,81398.94,0.0,-0.91839,8e-05,7.65301]
[1778795977165,35.92,81398.94,0.0,-0.91839,8e-05,7.65302]
[1778795977657,35.92,81398.94,0.0,-0.91839,8e-05,7.65302]
[1778795978496,35.92,81398.61,0.0,-0.91842,8e-05,7.65106]
[1778795984418,35.92,81398.76,0.0,-0.91841,8e-05,7.65197]
[1778795985568,35.92,81398.76,0.0,-0.91841,8e-05,7.65201]
[1778795985872,35.92,81398.76,0.0,-0.91841,8e-05,7.65201]
[1778795987576,35.92,81398.76,0.0,-0.91841,8e-05,7.65202]
[1778795989561,35.92,81398.58,0.0,-0.91842,8e-05,7.65097]
[1778795991082,35.92,81395.21,0.0,-0.9187,8e-05,7.63095]
[1778795994217,35.92,81393.85,0.0,-0.91881,8e-05,7.62297]
[1778795999418,35.92,81393.97,0.0,-0.9188,8e-05,7.62398]
[1778795999564,35.92,81394.66,0.0,-0.91874,8e-05,7.62815]
[1778796000145,35.92,81394.61,0.0,-0.91874,8e-05,7.62791]
[1778796000743,35.92,81394.61,0.0,-0.91874,8e-05,7.62791]
[1778796001050,35.92,81394.61,0.0,-0.91874,8e-05,7.62791]
[1778796001258,35.92,81399.85,0.0,-0.91831,8e-05,7.65908]
[1778796001516,35.92,81399.85,0.0,-0.91831,8e-05,7.65908]
[1778796002207,35.92,81399.85,0.0,-0.91831,8e-05,7.65908]
[1778796002377,35.92,81399.85,0.0,-0.91831,8e-05,7.65908]
[1778796002433,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002571,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002640,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002733,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002782,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002839,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796002856,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796003120,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796003392,35.92,81397.85,0.0,-0.91848,8e-05,7.64724]
[1778796003431,35.92,81396.63,0.0,-0.91858,8e-05,7.64002]
[1778796003548,35.92,81396.63,0.0,-0.91858,8e-05,7.64002]
[1778796003594,35.92,81396.63,0.0,-0.91858,8e-05,7.64002]
[1778796004189,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796004976,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005015,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005080,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005085,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005317,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005364,35.92,81395.3,0.0,-0.91868,8e-05,7.63216]
[1778796005378,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796005560,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796005578,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796005627,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796005739,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796005810,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006018,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006066,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006190,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006242,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006308,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006326,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006378,35.92,81392.7,0.0,-0.9189,8e-05,7.61677]
[1778796006393,35.92,81392.75,0.0,-0.91889,8e-05,7.61715]
[1778796011047,35.92,81392.07,0.0,-0.91894,8e-05,7.61347]
[1778796011206,35.92,81392.07,0.0,-0.91894,8e-05,7.61347]
[1778796011316,35.92,81392.07,0.0,-0.91894,8e-05,7.61347]
[1778796011416,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796011909,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796012057,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796012067,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796012106,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796012309,35.92,81395.68,0.0,-0.91865,8e-05,7.63501]
[1778796012409,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796012917,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013045,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013061,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013093,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013234,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013283,35.92,81399.81,0.0,-0.9183,8e-05,7.65964]
[1778796013331,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796013921,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796014035,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796014061,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796014201,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796014253,35.92,81401.26,0.0,-0.91818,8e-05,7.6683]
[1778796015749,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796015804,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796015884,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796016071,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796016169,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796016250,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796016311,35.92,81401.69,0.0,-0.91815,8e-05,7.67088]
[1778796016376,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796016953,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017023,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017052,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017062,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017137,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017362,35.92,81410.1,0.0,-0.91745,8e-05,7.72108]
[1778796017408,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796017762,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796017982,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796018059,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796018063,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796018145,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796018308,35.92,81417.71,0.0,-0.91681,8e-05,7.76656]
[1778796018409,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796018583,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796018741,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796018819,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796018968,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796019063,35.92,81416.89,0.0,-0.91688,8e-05,7.76151]
[1778796019301,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796019597,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796019808,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796019831,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796019877,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796020058,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796020090,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796020302,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796020309,35.92,81411.9,0.0,-0.9173,8e-05,7.7315]
[1778796020331,35.92,81408.58,0.0,-0.91758,8e-05,7.71156]
[1778796020625,35.92,81408.58,0.0,-0.91758,8e-05,7.71156]
[1778796022065,35.92,81407.99,0.0,-0.91763,8e-05,7.70798]
[1778796022139,35.92,81407.99,0.0,-0.91763,8e-05,7.70798]
[1778796022322,35.92,81404.75,0.0,-0.9179,8e-05,7.68858]
[1778796024704,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796024754,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796024806,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796024952,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796025004,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796025066,35.92,81402.52,0.0,-0.91809,8e-05,7.67523]
[1778796025343,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796025779,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796025809,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796025821,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796025924,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796026059,35.92,81402.56,0.0,-0.91808,8e-05,7.67545]
[1778796026352,35.92,81402.66,0.0,-0.91807,8e-05,7.67602]
[1778796027264,35.92,81402.66,0.0,-0.91807,8e-05,7.67602]
[1778796027312,35.92,81402.66,0.0,-0.91807,8e-05,7.67602]
[1778796027363,35.92,81401.62,0.0,-0.91816,8e-05,7.6698]
[1778796027491,35.92,81401.62,0.0,-0.91816,8e-05,7.6698]
[1778796027560,35.92,81401.62,0.0,-0.91816,8e-05,7.6698]
[1778796027810,35.92,81401.62,0.0,-0.91816,8e-05,7.6698]
[1778796028370,35.92,81400.8,0.0,-0.91823,8e-05,7.6649]
[1778796029278,35.92,81400.8,0.0,-0.91823,8e-05,7.6649]
[1778796029300,35.92,81400.8,0.0,-0.91823,8e-05,7.6649]
[1778796029308,35.92,81400.8,0.0,-0.91823,8e-05,7.6649]
[1778796029335,35.92,81400.8,0.0,-0.91823,8e-05,7.6649]
[1778796029377,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796029996,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796030067,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796030077,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796030156,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796030311,35.92,81400.69,0.0,-0.91824,8e-05,7.66424]
[1778796030384,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796030951,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031012,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031062,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031083,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031167,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031189,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031317,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031374,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031433,35.92,81399.85,0.0,-0.91831,8e-05,7.65922]
[1778796031391,35.92,81398.37,0.0,-0.91848,8e-05,7.64483]
[1778796031561,35.92,81398.37,0.0,-0.91848,8e-05,7.64483]
[1778796032424,35.92,81398.37,0.0,-0.91848,8e-05,7.64483]
[1778796032459,35.92,81398.37,0.0,-0.91848,8e-05,7.64483]
[1778796032427,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032570,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032693,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032773,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032809,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032819,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032873,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796032956,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033030,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033061,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033074,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033230,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033317,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033321,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033379,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033433,35.92,81396.39,0.0,-0.91865,8e-05,7.63307]
[1778796033405,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033559,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033702,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033784,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033810,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033819,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796033947,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796034059,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796034247,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796034330,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796034392,35.92,81395.39,0.0,-0.91873,8e-05,7.62716]
[1778796034412,35.92,81395.15,0.0,-0.91875,8e-05,7.62578]
[1778796034564,35.92,81395.15,0.0,-0.91875,8e-05,7.62578]
[1778796035419,35.92,81395.18,0.0,-0.91875,8e-05,7.626]
[1778796036995,35.92,81395.2,0.0,-0.91874,8e-05,7.62617]
[1778796037044,35.92,81395.2,0.0,-0.91874,8e-05,7.62617]
[1778796042468,35.92,81395.88,0.0,-0.91868,8e-05,7.63049]
[1778796045037,35.92,81395.89,0.0,-0.91868,8e-05,7.63063]
[1778796046033,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046085,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046178,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046191,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046317,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046400,35.92,81395.89,0.0,-0.91868,8e-05,7.63067]
[1778796046474,35.92,81395.45,0.0,-0.91872,8e-05,7.6281]
[1778796046496,35.92,81401.8,0.0,-0.91819,8e-05,7.66589]
[1778796048341,35.92,81403.34,0.0,-0.91806,8e-05,7.67502]
[1778796048510,35.92,81405.95,0.0,-0.91785,8e-05,7.69059]
[1778796050524,35.92,81402.98,0.0,-0.91809,8e-05,7.67279]
[1778796054408,35.92,81402.62,0.0,-0.91812,8e-05,7.6706]
[1778796055065,35.92,81402.52,0.0,-0.91813,8e-05,7.66999]
[1778796055268,35.92,81402.52,0.0,-0.91813,8e-05,7.66999]
[1778796055313,35.92,81402.52,0.0,-0.91813,8e-05,7.66999]
[1778796055353,35.92,81402.52,0.0,-0.91813,8e-05,7.66999]
[1778796057077,35.92,81402.57,0.0,-0.91813,8e-05,7.67024]
[1778796057117,35.92,81403.11,0.0,-0.91809,8e-05,7.67342]
[1778796059404,35.92,81403.19,0.0,-0.91808,8e-05,7.6739]
[1778796059676,35.92,81403.19,0.0,-0.91808,8e-05,7.67385]
[1778796059683,35.92,81403.27,0.0,-0.91807,8e-05,7.67433]
[1778796062605,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796062729,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796062808,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796062818,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796063064,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796063231,35.92,81402.99,0.0,-0.9181,8e-05,7.67261]
[1778796063332,35.92,81401.46,0.0,-0.91822,8e-05,7.6635]
[1778796065322,35.92,81400.39,0.0,-0.91831,8e-05,7.65713]
[1778796065348,35.92,81400.39,0.0,-0.91831,8e-05,7.65713]
[1778796065405,35.92,81400.39,0.0,-0.91831,8e-05,7.65713]
[1778796065575,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796065636,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796065808,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796065858,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796066058,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796066320,35.92,81400.14,0.0,-0.91833,8e-05,7.65568]
[1778796066419,35.92,81397.16,0.0,-0.91858,8e-05,7.638]
[1778796066637,35.92,81393.31,0.0,-0.9189,8e-05,7.61512]
[1778796069107,35.92,81392.48,0.0,-0.91896,8e-05,7.61027]
[1778796069221,35.92,81392.48,0.0,-0.91896,8e-05,7.61027]
[1778796069308,35.92,81392.48,0.0,-0.91896,8e-05,7.61027]
[1778796069844,35.92,81392.48,0.0,-0.91896,8e-05,7.61044]
[1778796069962,35.92,81392.48,0.0,-0.91896,8e-05,7.61044]
[1778796070059,35.92,81392.48,0.0,-0.91896,8e-05,7.61044]
[1778796070127,35.92,81392.48,0.0,-0.91896,8e-05,7.61044]
[1778796070168,35.92,81392.48,0.0,-0.91896,8e-05,7.61044]
[1778796070207,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796070849,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796070857,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071059,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071140,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071190,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071309,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071451,35.92,81386.03,0.0,-0.91949,8e-05,7.57234]
[1778796071409,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071538,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071554,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071557,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071807,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071832,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071884,35.93,81380.27,0.0,-0.91996,8e-05,7.53846]
[1778796071933,35.93,81373.7,0.0,-0.92049,8e-05,7.4997]
[1778796073334,35.93,81373.7,0.0,-0.92049,8e-05,7.4997]
[1778796073533,35.93,81372.73,0.0,-0.92057,8e-05,7.49448]
[1778796073559,35.93,81372.73,0.0,-0.92057,8e-05,7.49448]
[1778796073668,35.93,81372.73,0.0,-0.92057,8e-05,7.49448]
[1778796074410,35.93,81372.73,0.0,-0.92057,8e-05,7.49448]
[1778796073685,35.93,81369.45,0.0,-0.92083,8e-05,7.47517]
[1778796075067,35.93,81369.45,0.0,-0.92083,8e-05,7.47517]
[1778796075100,35.93,81369.45,0.0,-0.92083,8e-05,7.47517]
[1778796075141,35.93,81369.06,0.0,-0.92086,8e-05,7.47344]
[1778796076707,35.93,81364.65,0.0,-0.92121,8e-05,7.44781]
[1778796079060,35.93,81363.63,0.0,-0.92129,8e-05,7.44213]
[1778796079291,35.93,81363.63,0.0,-0.92129,8e-05,7.44213]
[1778796079302,35.93,81363.63,0.0,-0.92129,8e-05,7.44213]
[1778796079317,35.93,81363.63,0.0,-0.92129,8e-05,7.44213]
[1778796079352,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796079562,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796079668,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796079806,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796079922,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796079974,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796080058,35.93,81362.0,0.0,-0.92141,8e-05,7.43322]
[1778796080513,35.93,81361.16,0.0,-0.92148,8e-05,7.4283]
[1778796081448,35.93,81361.16,0.0,-0.92148,8e-05,7.4283]
[1778796081507,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796081578,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796081826,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796081924,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796082257,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796082338,35.93,81356.75,0.0,-0.92182,8e-05,7.40318]
[1778796082439,35.93,81352.07,0.0,-0.92219,8e-05,7.37623]
[1778796082607,35.93,81352.07,0.0,-0.92219,8e-05,7.37623]
[1778796082674,35.93,81352.07,0.0,-0.92219,8e-05,7.37623]
[1778796083066,35.93,81352.07,0.0,-0.92219,8e-05,7.37623]
[1778796083103,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796083653,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796083809,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796083894,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796084059,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796084236,35.93,81351.59,0.0,-0.92223,8e-05,7.37342]
[1778796084302,35.94,81350.92,0.0,-0.92227,8e-05,7.37037]
[1778796087679,35.94,81350.81,0.0,-0.92227,8e-05,7.37059]
[1778796087807,35.94,81350.81,0.0,-0.92227,8e-05,7.37059]
[1778796088676,35.94,81350.79,0.0,-0.92226,8e-05,7.37091]
[1778796090826,35.94,81350.76,0.0,-0.92226,8e-05,7.37116]
[1778796091004,35.94,81350.76,0.0,-0.92226,8e-05,7.37116]
[1778796091066,35.94,81350.76,0.0,-0.92226,8e-05,7.37116]
[1778796091169,35.94,81350.76,0.0,-0.92226,8e-05,7.37116]
[1778796094638,35.94,81350.42,0.0,-0.92231,8e-05,7.36582]
[1778796094832,35.95,81347.11,0.0,-0.92256,8e-05,7.34694]
[1778796096521,35.95,81343.92,0.0,-0.9228,8e-05,7.32931]
[1778796098401,35.95,81344.01,0.0,-0.9228,8e-05,7.32984]
[1778796098434,35.95,81343.97,0.0,-0.92279,8e-05,7.33059]
[1778796099079,35.95,81343.97,0.0,-0.92279,8e-05,7.33059]
[1778796099153,35.95,81353.42,0.0,-0.92203,8e-05,7.38613]
[1778796099867,35.95,81357.52,0.0,-0.9217,8e-05,7.41011]
[1778796100874,35.95,81361.66,0.0,-0.92136,8e-05,7.43473]
[1778796104902,35.96,81364.62,0.0,-0.9211,8e-05,7.4534]
[1778796105627,35.96,81364.62,0.0,-0.9211,8e-05,7.4534]
[1778796106280,35.96,81364.62,0.0,-0.9211,8e-05,7.4534]
[1778796106315,35.96,81364.62,0.0,-0.9211,8e-05,7.4534]
[1778796106476,35.96,81370.59,0.0,-0.92061,8e-05,7.48904]
[1778796106613,35.96,81370.59,0.0,-0.92061,8e-05,7.48904]
[1778796106924,35.96,81375.66,0.0,-0.9202,8e-05,7.51891]
[1778796109167,35.96,81376.73,0.0,-0.92011,8e-05,7.52542]
[1778796114980,35.96,81376.15,0.0,-0.92014,8e-05,7.52336]
[1778796119008,35.96,81378.06,0.0,-0.91997,8e-05,7.5354]
[1778796120981,35.96,81378.47,0.0,-0.91994,8e-05,7.53801]
[1778796121023,35.96,81380.48,0.0,-0.91977,8e-05,7.55005]
[1778796121821,35.96,81380.48,0.0,-0.91977,8e-05,7.55005]
[1778796122030,35.96,81384.22,0.0,-0.91946,8e-05,7.57232]
[1778796122879,35.96,81384.22,0.0,-0.91946,8e-05,7.57232]
[1778796128073,35.97,81386.31,0.0,-0.91928,8e-05,7.58532]
[1778796129081,35.97,81379.46,0.0,-0.91984,8e-05,7.54491]
[1778796130087,35.97,81376.04,0.0,-0.92012,8e-05,7.52482]
[1778796131095,35.97,81378.13,0.0,-0.91995,8e-05,7.5373]
[1778796132101,35.97,81379.84,0.0,-0.9198,8e-05,7.54758]
[1778796134167,35.97,81379.73,0.0,-0.91981,8e-05,7.54709]
[1778796134459,35.97,81379.73,0.0,-0.91981,8e-05,7.54709]
[1778796134560,35.97,81379.73,0.0,-0.91981,8e-05,7.54709]
[1778796135068,35.97,81379.42,0.0,-0.91983,8e-05,7.54555]
[1778796135166,35.97,81379.11,0.0,-0.91985,8e-05,7.54387]
[1778796141165,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796141752,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796141766,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796141811,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796141837,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796142057,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796142114,35.97,81379.44,0.0,-0.91982,8e-05,7.54671]
[1778796142172,35.97,81379.46,0.0,-0.91981,8e-05,7.54698]
[1778796144456,35.97,81380.01,0.0,-0.91976,8e-05,7.55038]
[1778796145066,35.97,81380.29,0.0,-0.91974,8e-05,7.55217]
[1778796145103,35.97,81380.29,0.0,-0.91974,8e-05,7.55217]
[1778796145211,35.97,81380.29,0.0,-0.91974,8e-05,7.55217]
[1778796145488,35.97,81381.79,0.0,-0.91962,8e-05,7.56118]
[1778796146423,35.97,81393.6,0.0,-0.91864,8e-05,7.63126]
[1778796147217,35.97,81388.75,0.0,-0.91904,8e-05,7.60251]
[1778796147811,35.97,81388.75,0.0,-0.91904,8e-05,7.60251]
[1778796148060,35.97,81388.75,0.0,-0.91904,8e-05,7.60251]
[1778796148152,35.97,81388.75,0.0,-0.91904,8e-05,7.60251]
[1778796148224,35.97,81381.99,0.0,-0.9196,8e-05,7.56257]
[1778796149231,35.97,81379.55,0.0,-0.91979,8e-05,7.54829]
[1778796150440,35.97,81379.55,0.0,-0.91979,8e-05,7.54829]
[1778796150573,35.97,81379.55,0.0,-0.91979,8e-05,7.54829]
[1778796150763,35.97,81379.35,0.0,-0.91981,8e-05,7.54726]
[1778796150811,35.97,81379.35,0.0,-0.91981,8e-05,7.54726]
[1778796150828,35.97,81379.35,0.0,-0.91981,8e-05,7.54726]
[1778796151245,35.97,81376.68,0.0,-0.92008,8e-05,7.5261]
[1778796153810,35.97,81375.25,0.0,-0.92019,8e-05,7.51804]
[1778796154060,35.97,81375.25,0.0,-0.92019,8e-05,7.51804]
[1778796154266,35.97,81368.81,0.0,-0.92071,8e-05,7.48032]
[1778796154598,35.97,81368.81,0.0,-0.92071,8e-05,7.48032]
[1778796154639,35.97,81368.81,0.0,-0.92071,8e-05,7.48032]
[1778796154808,35.97,81368.81,0.0,-0.92071,8e-05,7.48032]
[1778796156281,35.98,81366.65,0.0,-0.92088,8e-05,7.46813]
[1778796160309,35.98,81364.94,0.0,-0.921,8e-05,7.45918]
[1778796161350,35.98,81364.94,0.0,-0.921,8e-05,7.45918]
[1778796161502,35.98,81364.94,0.0,-0.921,8e-05,7.45918]
[1778796161522,35.98,81364.94,0.0,-0.921,8e-05,7.45918]
[1778796161565,35.98,81364.94,0.0,-0.921,8e-05,7.45918]
[1778796161637,35.98,81364.94,0.0,-0.92099,8e-05,7.45946]
[1778796162007,35.98,81364.94,0.0,-0.92099,8e-05,7.45946]
[1778796162396,35.98,81364.94,0.0,-0.92099,8e-05,7.45946]
[1778796162541,35.98,81364.94,0.0,-0.92099,8e-05,7.45946]
[1778796162562,35.98,81364.94,0.0,-0.92099,8e-05,7.45946]
[1778796162582,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796162681,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796162808,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796163066,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796163308,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796163434,35.98,81362.35,0.0,-0.9212,8e-05,7.44455]
[1778796163816,35.98,81362.25,0.0,-0.9212,8e-05,7.44427]
[1778796164027,35.98,81362.25,0.0,-0.9212,8e-05,7.44427]
[1778796164058,35.98,81362.25,0.0,-0.9212,8e-05,7.44427]
[1778796164330,35.98,81362.25,0.0,-0.9212,8e-05,7.44427]
[1778796164485,35.98,81362.25,0.0,-0.9212,8e-05,7.44427]
[1778796164576,35.98,81365.57,0.0,-0.92093,8e-05,7.46406]
[1778796165344,35.98,81367.28,0.0,-0.92079,8e-05,7.47438]
[1778796167359,35.98,81369.25,0.0,-0.92062,8e-05,7.48649]
[1778796168366,35.98,81371.28,0.0,-0.92045,8e-05,7.49868]
[1778796169539,35.98,81371.28,0.0,-0.92045,8e-05,7.49868]
[1778796169569,35.98,81371.28,0.0,-0.92045,8e-05,7.49868]
[1778796169373,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796169609,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796169807,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170077,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170187,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170205,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170311,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170546,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170562,35.98,81373.24,0.0,-0.92029,8e-05,7.51044]
[1778796170739,35.98,81374.02,0.0,-0.92022,8e-05,7.51525]
[1778796170891,35.98,81374.02,0.0,-0.92022,8e-05,7.51525]
[1778796171446,35.98,81374.02,0.0,-0.92022,8e-05,7.51525]
[1778796171578,35.98,81374.02,0.0,-0.92022,8e-05,7.51525]
[1778796171541,35.98,81371.09,0.0,-0.92046,8e-05,7.4982]
[1778796171756,35.98,81371.09,0.0,-0.92046,8e-05,7.4982]
[1778796174315,35.99,81370.04,0.0,-0.92054,8e-05,7.49248]
[1778796174393,35.99,81370.04,0.0,-0.92054,8e-05,7.49248]
[1778796174488,35.99,81370.04,0.0,-0.92054,8e-05,7.49248]
[1778796174581,35.99,81375.61,0.0,-0.92008,8e-05,7.52552]
[1778796174761,35.99,81375.61,0.0,-0.92008,8e-05,7.52552]
[1778796175192,35.99,81375.61,0.0,-0.92008,8e-05,7.52552]
[1778796175309,35.99,81375.61,0.0,-0.92008,8e-05,7.52552]
[1778796175336,35.99,81375.61,0.0,-0.92008,8e-05,7.52552]
[1778796175416,35.99,81390.73,0.0,-0.91884,8e-05,7.61509]
[1778796176423,35.99,81390.57,0.0,-0.91885,8e-05,7.61419]
[1778796179061,35.99,81390.46,0.0,-0.91886,8e-05,7.61363]
[1778796180890,35.99,81390.07,0.0,-0.91889,8e-05,7.61143]
[1778796181458,35.99,81393.17,0.0,-0.91863,8e-05,7.62987]
[1778796182465,35.99,81391.25,0.0,-0.91879,8e-05,7.61851]
[1778796184479,35.99,81395.23,0.0,-0.91846,8e-05,7.64224]
[1778796185486,35.99,81397.07,0.0,-0.91831,8e-05,7.65319]
[1778796185876,35.99,81397.07,0.0,-0.91831,8e-05,7.65319]
[1778796186493,35.99,81398.18,0.0,-0.91822,8e-05,7.65979]
[1778796187500,35.99,81398.4,0.0,-0.9182,8e-05,7.6611]
[1778796188507,35.99,81397.76,0.0,-0.91825,8e-05,7.6573]
[1778796190521,35.99,81397.64,0.0,-0.91826,8e-05,7.65661]
[1778796191529,35.99,81397.8,0.0,-0.91825,8e-05,7.65757]
[1778796192536,35.99,81395.98,0.0,-0.9184,8e-05,7.64677]
[1778796193543,35.99,81394.6,0.0,-0.91851,8e-05,7.63861]
[1778796195557,35.99,81392.66,0.0,-0.91867,8e-05,7.62721]
[1778796200592,35.99,81392.92,0.0,-0.91865,8e-05,7.62913]
[1778796201622,35.99,81392.92,0.0,-0.91865,8e-05,7.62913]
[1778796201599,35.99,81390.65,0.0,-0.91883,8e-05,7.61575]
[1778796202606,35.99,81386.73,0.0,-0.91915,8e-05,7.59262]
[1778796203613,35.99,81385.25,0.0,-0.91927,8e-05,7.584]
[1778796204447,35.99,81385.25,0.0,-0.91927,8e-05,7.584]
[1778796204520,35.99,81385.25,0.0,-0.91927,8e-05,7.584]
[1778796205065,35.99,81385.43,0.0,-0.91926,8e-05,7.58522]
[1778796205191,35.99,81385.43,0.0,-0.91926,8e-05,7.58522]
[1778796205363,35.99,81385.43,0.0,-0.91926,8e-05,7.58522]
[1778796205631,35.99,81385.41,0.0,-0.91925,8e-05,7.58525]
[1778796206060,35.99,81385.41,0.0,-0.91925,8e-05,7.58525]
[1778796206157,35.99,81385.41,0.0,-0.91925,8e-05,7.58525]
[1778796206638,35.99,81387.81,0.0,-0.91906,8e-05,7.5996]
[1778796208081,35.99,81387.81,0.0,-0.91906,8e-05,7.5996]
[1778796208120,35.99,81387.81,0.0,-0.91906,8e-05,7.5996]
[1778796209067,35.99,81388.63,0.0,-0.91899,8e-05,7.60458]
[1778796209144,35.99,81388.63,0.0,-0.91899,8e-05,7.60458]
[1778796209165,35.99,81388.61,0.0,-0.91899,8e-05,7.60458]
[1778796210666,35.99,81386.56,0.0,-0.91915,8e-05,7.59267]
[1778796212680,35.99,81389.72,0.0,-0.91894,8e-05,7.60607]
[1778796213687,35.99,81391.72,0.0,-0.91877,8e-05,7.61803]
[1778796216708,35.99,81394.55,0.0,-0.91854,8e-05,7.63508]
[1778796217715,35.99,81389.99,0.0,-0.91891,8e-05,7.6081]
[1778796218722,35.99,81387.99,0.0,-0.91908,8e-05,7.59636]
[1778796220284,35.99,81387.99,0.0,-0.91908,8e-05,7.59636]
[1778796220372,35.99,81384.35,0.0,-0.91937,8e-05,7.5751]
[1778796222750,36.0,81382.63,0.0,-0.91951,8e-05,7.56528]
[1778796227785,36.0,81382.99,0.0,-0.91946,8e-05,7.56825]
[1778796232662,36.0,81382.56,0.0,-0.91949,8e-05,7.5662]
[1778796232714,36.0,81382.2,0.0,-0.91952,8e-05,7.56423]
[1778796233655,36.0,81382.2,0.0,-0.91952,8e-05,7.56423]
[1778796232820,36.0,81382.39,0.0,-0.9195,8e-05,7.56552]
[1778796233812,36.0,81382.39,0.0,-0.9195,8e-05,7.56552]
[1778796234057,36.0,81382.39,0.0,-0.9195,8e-05,7.56552]
[1778796234143,36.0,81382.39,0.0,-0.9195,8e-05,7.56552]
[1778796234158,36.0,81382.88,0.0,-0.91946,8e-05,7.56857]
[1778796239869,36.0,81386.47,0.0,-0.91915,8e-05,7.59071]
[1778796240876,36.0,81382.82,0.0,-0.91945,8e-05,7.56923]
[1778796241885,36.0,81380.34,0.0,-0.91965,8e-05,7.55472]
[1778796247925,36.0,81380.27,0.0,-0.91964,8e-05,7.55521]
[1778796250784,36.01,81381.37,0.0,-0.91955,8e-05,7.56198]
[1778796254974,36.01,81384.53,0.0,-0.91928,8e-05,7.5812]
[1778796255981,36.01,81388.34,0.0,-0.91897,8e-05,7.60382]
[1778796258063,36.01,81387.51,0.0,-0.91904,8e-05,7.59895]
[1778796259002,36.01,81393.71,0.0,-0.91853,8e-05,7.63579]
[1778796264037,36.01,81393.95,0.0,-0.91851,8e-05,7.63719]
[1778796266051,36.01,81392.22,0.0,-0.91865,8e-05,7.62693]
[1778796267058,36.01,81389.6,0.0,-0.91886,8e-05,7.61142]
[1778796268065,36.01,81386.03,0.0,-0.91916,8e-05,7.59032]
[1778796269233,36.01,81386.03,0.0,-0.91916,8e-05,7.59032]
[1778796269310,36.01,81382.17,0.0,-0.91947,8e-05,7.56758]
[1778796271087,36.01,81378.69,0.0,-0.91981,8e-05,7.54169]
[1778796276122,36.01,81379.15,0.0,-0.91976,8e-05,7.5451]
[1778796281157,36.01,81378.86,0.0,-0.91977,8e-05,7.54408]
[1778796284179,36.01,81377.32,0.0,-0.91989,8e-05,7.53539]
[1778796286193,36.01,81373.43,0.0,-0.92021,8e-05,7.51275]
[1778796287607,36.01,81373.43,0.0,-0.92021,8e-05,7.51275]
[1778796287650,36.01,81378.51,0.0,-0.91979,8e-05,7.54301]
[1778796288207,36.01,81385.51,0.0,-0.91921,8e-05,7.58435]
[1778796289214,36.01,81390.67,0.0,-0.91879,8e-05,7.61502]
[1778796291228,36.01,81392.85,0.0,-0.91861,8e-05,7.62801]
[1778796293663,36.02,81394.09,0.0,-0.9185,8e-05,7.63579]
[1778796294483,36.02,81392.72,0.0,-0.91861,8e-05,7.62808]
[1778796295065,36.02,81392.67,0.0,-0.9186,8e-05,7.62859]
[1778796295256,36.02,81392.99,0.0,-0.91857,8e-05,7.63049]
[1778796296265,36.02,81394.85,0.0,-0.91841,8e-05,7.64195]
[1778796298115,36.02,81394.97,0.0,-0.9184,8e-05,7.64308]
[1778796298312,36.02,81394.97,0.0,-0.9184,8e-05,7.64308]
[1778796298461,36.02,81394.97,0.0,-0.9184,8e-05,7.64308]
[1778796298471,36.02,81395.05,0.0,-0.91838,8e-05,7.64436]
[1778796299288,36.02,81397.03,0.0,-0.91822,8e-05,7.65612]
[1778796300282,36.02,81397.03,0.0,-0.91822,8e-05,7.65612]
[1778796300368,36.02,81399.64,0.0,-0.91799,8e-05,7.67242]
[1778796301158,36.02,81399.64,0.0,-0.91799,8e-05,7.67242]
[1778796301195,36.02,81399.64,0.0,-0.91799,8e-05,7.67242]
[1778796301309,36.02,81399.64,0.0,-0.91799,8e-05,7.67242]
[1778796301662,36.02,81399.64,0.0,-0.91799,8e-05,7.67242]
[1778796301708,36.02,81402.58,0.0,-0.91774,8e-05,7.69028]
[1778796302308,36.02,81402.9,0.0,-0.91771,8e-05,7.69219]
[1778796303314,36.03,81403.91,0.0,-0.91762,8e-05,7.69854]
[1778796306335,36.03,81404.2,0.0,-0.91758,8e-05,7.7016]
[1778796307342,36.03,81403.76,0.0,-0.91762,8e-05,7.69898]
[1778796308349,36.03,81403.08,0.0,-0.91767,8e-05,7.69517]
[1778796309470,36.03,81403.08,0.0,-0.91767,8e-05,7.69517]
[1778796311158,36.03,81403.23,0.0,-0.91766,8e-05,7.6959]
[1778796311254,36.03,81403.23,0.0,-0.91766,8e-05,7.6959]
[1778796311312,36.03,81403.23,0.0,-0.91766,8e-05,7.6959]
[1778796311439,36.03,81403.23,0.0,-0.91766,8e-05,7.6959]
[1778796311480,36.03,81406.97,0.0,-0.91734,8e-05,7.71852]
[1778796312377,36.03,81410.93,0.0,-0.91701,8e-05,7.74202]
[1778796313384,36.03,81414.21,0.0,-0.91674,8e-05,7.76145]
[1778796315061,36.03,81413.3,0.0,-0.91682,8e-05,7.75581]
[1778796315727,36.03,81413.3,0.0,-0.91682,8e-05,7.75581]
[1778796316405,36.03,81418.64,0.0,-0.91636,8e-05,7.78826]
[1778796317412,36.03,81421.09,0.0,-0.91615,8e-05,7.80358]
[1778796318419,36.03,81418.18,0.0,-0.91638,8e-05,7.78676]
[1778796320433,36.03,81420.1,0.0,-0.91622,8e-05,7.79868]
[1778796324494,36.04,81419.88,0.0,-0.91623,8e-05,7.79796]
[1778796324561,36.04,81419.88,0.0,-0.91623,8e-05,7.79796]
[1778796324634,36.04,81422.31,0.0,-0.91602,8e-05,7.81271]
[1778796324893,36.04,81422.31,0.0,-0.91602,8e-05,7.81271]
[1778796325468,36.04,81429.29,0.0,-0.91543,8e-05,7.85479]
[1778796327482,36.04,81428.76,0.0,-0.91546,8e-05,7.85263]
[1778796328489,36.04,81425.23,0.0,-0.91575,8e-05,7.83194]
[1778796331592,36.04,81426.22,0.0,-0.91565,8e-05,7.83898]
[1778796331619,36.04,81425.19,0.0,-0.91579,8e-05,7.82728]
[1778796331811,36.04,81425.19,0.0,-0.91579,8e-05,7.82728]
[1778796332024,36.04,81425.19,0.0,-0.91579,8e-05,7.82728]
[1778796332517,36.04,81426.84,0.0,-0.91565,8e-05,7.83732]
[1778796336545,36.04,81429.38,0.0,-0.91542,8e-05,7.85303]
[1778796339566,36.04,81432.84,0.0,-0.91512,9e-05,7.87416]
[1778796341753,36.05,81434.19,0.0,-0.91501,9e-05,7.88236]
[1778796343594,36.05,81431.2,0.0,-0.91526,9e-05,7.86456]
[1778796344601,36.05,81429.63,0.0,-0.91539,8e-05,7.85522]
[1778796348838,36.05,81429.58,0.0,-0.91539,8e-05,7.85537]
[1778796349490,36.05,81429.58,0.0,-0.91539,8e-05,7.85537]
[1778796351072,36.05,81429.02,0.0,-0.91543,8e-05,7.85223]
[1778796351211,36.05,81429.02,0.0,-0.91543,8e-05,7.85223]
[1778796351311,36.05,81429.02,0.0,-0.91543,8e-05,7.85223]
[1778796351434,36.05,81429.02,0.0,-0.91543,8e-05,7.85223]
[1778796352015,36.05,81428.41,0.0,-0.91548,8e-05,7.84867]
[1778796352657,36.05,81424.13,0.0,-0.91585,8e-05,7.8231]
[1778796353664,36.05,81421.46,0.0,-0.91607,8e-05,7.80724]
[1778796354477,36.05,81421.46,0.0,-0.91607,8e-05,7.80724]
[1778796355067,36.05,81421.46,0.0,-0.91607,8e-05,7.80742]
[1778796355678,36.05,81421.48,0.0,-0.91606,8e-05,7.80771]
[1778796356139,36.05,81421.48,0.0,-0.91606,8e-05,7.80771]
[1778796356308,36.05,81421.48,0.0,-0.91606,8e-05,7.80771]
[1778796356539,36.05,81421.48,0.0,-0.91606,8e-05,7.80771]
[1778796356685,36.05,81421.63,0.0,-0.91605,8e-05,7.80879]
[1778796359457,36.05,81421.81,0.0,-0.91603,8e-05,7.81004]
[1778796361069,36.05,81421.85,0.0,-0.91602,8e-05,7.81063]
[1778796361720,36.05,81419.43,0.0,-0.91622,8e-05,7.79648]
[1778796362304,36.05,81419.43,0.0,-0.91622,8e-05,7.79648]
[1778796362546,36.05,81419.43,0.0,-0.91622,8e-05,7.79648]
[1778796362673,36.05,81419.43,0.0,-0.91622,8e-05,7.79648]
[1778796362837,36.05,81419.43,0.0,-0.91622,8e-05,7.79648]
[1778796362737,36.05,81432.92,0.0,-0.91507,9e-05,7.87766]
[1778796363076,36.05,81432.92,0.0,-0.91507,9e-05,7.87766]
[1778796363739,36.05,81441.79,0.0,-0.91432,9e-05,7.93074]
[1778796363848,36.05,81441.79,0.0,-0.91432,9e-05,7.93074]
[1778796364490,36.05,81441.79,0.0,-0.91432,9e-05,7.93074]
[1778796364746,36.05,81441.25,0.0,-0.91438,9e-05,7.92701]
[1778796365753,36.05,81443.59,0.0,-0.91418,9e-05,7.94067]
[1778796365811,36.05,81443.59,0.0,-0.91418,9e-05,7.94067]
[1778796365877,36.05,81443.59,0.0,-0.91418,9e-05,7.94067]
[1778796366058,36.05,81443.59,0.0,-0.91418,9e-05,7.94067]
[1778796366760,36.05,81445.3,0.0,-0.91404,9e-05,7.95051]
[1778796368446,36.05,81445.47,0.0,-0.91403,9e-05,7.95103]
[1778796369781,36.04,81447.85,0.0,-0.91384,9e-05,7.96441]
[1778796374816,36.04,81449.38,0.0,-0.91375,9e-05,7.97103]
[1778796377838,36.03,81446.48,0.0,-0.91402,9e-05,7.95188]
[1778796379471,36.03,81446.48,0.0,-0.91402,9e-05,7.95188]
[1778796380644,36.03,81446.47,0.0,-0.91404,9e-05,7.95081]
[1778796380736,36.03,81446.95,0.0,-0.91401,9e-05,7.9532]
[1778796380828,36.03,81446.95,0.0,-0.91401,9e-05,7.9532]
[1778796381060,36.03,81446.95,0.0,-0.91401,9e-05,7.9532]
[1778796381160,36.03,81448.89,0.0,-0.91384,9e-05,7.96494]
[1778796383067,36.03,81447.58,0.0,-0.91396,9e-05,7.95648]
[1778796383210,36.03,81447.58,0.0,-0.91396,9e-05,7.95648]
[1778796383264,36.03,81447.58,0.0,-0.91396,9e-05,7.95648]
[1778796383309,36.03,81447.58,0.0,-0.91396,9e-05,7.95648]
[1778796383420,36.03,81447.58,0.0,-0.91396,9e-05,7.95648]
[1778796385496,36.03,81449.22,0.0,-0.91383,9e-05,7.96536]
[1778796385687,36.03,81449.22,0.0,-0.91383,9e-05,7.96536]
[1778796385894,36.02,81454.84,0.0,-0.91336,9e-05,7.99835]
[1778796386901,36.02,81456.5,0.0,-0.91321,9e-05,8.00872]
[1778796391892,36.03,81455.67,0.0,-0.91327,9e-05,8.00455]
[1778796396971,36.03,81452.23,0.0,-0.91361,9e-05,7.97931]
[1778796398438,36.03,81452.23,0.0,-0.91361,9e-05,7.97931]
[1778796398539,36.03,81448.98,0.0,-0.91389,9e-05,7.95955]
[1778796399527,36.03,81448.98,0.0,-0.91389,9e-05,7.95955]
[1778796401070,36.03,81448.63,0.0,-0.91392,9e-05,7.9574]
[1778796401183,36.03,81448.63,0.0,-0.91392,9e-05,7.9574]
[1778796401311,36.03,81448.63,0.0,-0.91392,9e-05,7.9574]
[1778796401397,36.03,81448.23,0.0,-0.91395,9e-05,7.95496]
[1778796405067,36.03,81447.52,0.0,-0.91402,9e-05,7.9506]
[1778796405295,36.03,81447.52,0.0,-0.91402,9e-05,7.9506]
[1778796406035,36.03,81450.69,0.0,-0.91374,9e-05,7.96976]
[1778796407683,36.03,81450.69,0.0,-0.91374,9e-05,7.96976]
[1778796407743,36.03,81452.51,0.0,-0.91359,9e-05,7.98067]
[1778796408830,36.03,81452.51,0.0,-0.91359,9e-05,7.98067]
[1778796408049,36.03,81454.06,0.0,-0.91345,9e-05,7.99006]
[1778796409064,36.03,81454.06,0.0,-0.91345,9e-05,7.99006]
[1778796409703,36.03,81454.06,0.0,-0.91345,9e-05,7.99006]
[1778796409716,36.03,81454.09,0.0,-0.91345,9e-05,7.99009]
[1778796411073,36.03,81452.89,0.0,-0.91356,9e-05,7.98282]
[1778796411094,36.03,81451.71,0.0,-0.91366,9e-05,7.9756]
[1778796412667,36.03,81451.71,0.0,-0.91366,9e-05,7.9756]
[1778796413677,36.03,81451.49,0.0,-0.91368,9e-05,7.97416]
[1778796413743,36.03,81449.81,0.0,-0.91383,9e-05,7.96396]
[1778796415064,36.03,81448.65,0.0,-0.91393,9e-05,7.95694]
[1778796415183,36.03,81448.65,0.0,-0.91393,9e-05,7.95694]
[1778796415640,36.03,81448.65,0.0,-0.91393,9e-05,7.95694]
[1778796416105,36.03,81443.17,0.0,-0.9144,9e-05,7.92377]
[1778796417112,36.03,81440.05,0.0,-0.91466,9e-05,7.90497]
[1778796421140,36.03,81438.48,0.0,-0.91479,9e-05,7.8957]
[1778796426466,36.03,81437.46,0.0,-0.91489,9e-05,7.88887]
[1778796426883,36.03,81437.49,0.0,-0.91489,9e-05,7.88865]
[1778796427182,36.03,81429.35,0.0,-0.91559,8e-05,7.83926]
[1778796428189,36.02,81427.03,0.0,-0.91579,8e-05,7.82499]
[1778796430203,36.02,81424.84,0.0,-0.91599,8e-05,7.81124]
[1778796431612,36.02,81424.84,0.0,-0.91599,8e-05,7.81124]
[1778796432217,36.02,81421.6,0.0,-0.91627,8e-05,7.79123]
[1778796433224,36.02,81417.21,0.0,-0.91664,8e-05,7.76468]
[1778796434655,36.02,81417.21,0.0,-0.91664,8e-05,7.76468]
[1778796434808,36.02,81417.21,0.0,-0.91664,8e-05,7.76468]
[1778796434824,36.02,81415.65,0.0,-0.91678,8e-05,7.75491]
[1778796435238,36.02,81414.11,0.0,-0.91691,8e-05,7.74571]
[1778796436245,36.02,81411.13,0.0,-0.91716,8e-05,7.72771]
[1778796437070,36.02,81411.13,0.0,-0.91716,8e-05,7.72771]
[1778796437149,36.02,81411.13,0.0,-0.91716,8e-05,7.72771]
[1778796437583,36.02,81411.13,0.0,-0.91716,8e-05,7.72771]
[1778796437660,36.02,81411.1,0.0,-0.91717,8e-05,7.72721]
[1778796440873,36.02,81409.57,0.0,-0.9173,8e-05,7.71791]
[1778796440273,36.02,81406.5,0.0,-0.91756,8e-05,7.69947]
[1778796440913,36.02,81406.5,0.0,-0.91756,8e-05,7.69947]
[1778796441064,36.02,81406.5,0.0,-0.91756,8e-05,7.69947]
[1778796441114,36.02,81406.5,0.0,-0.91756,8e-05,7.69947]
[1778796441280,36.02,81405.56,0.0,-0.91764,8e-05,7.69375]
[1778796447426,36.02,81405.55,0.0,-0.91765,8e-05,7.69328]
[1778796449513,36.02,81405.45,0.0,-0.91766,8e-05,7.69239]
[1778796449558,36.02,81405.45,0.0,-0.91766,8e-05,7.69239]
[1778796449636,36.02,81407.35,0.0,-0.9175,8e-05,7.70352]
[1778796453797,36.01,81406.54,0.0,-0.91763,8e-05,7.69287]
[1778796456721,36.01,81406.65,0.0,-0.91762,8e-05,7.69325]
[1778796456852,36.01,81406.65,0.0,-0.91762,8e-05,7.69325]
[1778796457007,36.01,81405.52,0.0,-0.91772,8e-05,7.68634]
[1778796457062,36.01,81405.52,0.0,-0.91772,8e-05,7.68634]
[1778796457115,36.01,81405.52,0.0,-0.91772,8e-05,7.68634]
[1778796457429,36.01,81400.97,0.0,-0.9181,8e-05,7.65927]
[1778796458436,36.01,81398.58,0.0,-0.9183,8e-05,7.64499]
[1778796460450,36.01,81401.31,0.0,-0.91807,8e-05,7.66117]
[1778796463471,36.01,81403.23,0.0,-0.91791,8e-05,7.67248]
[1778796464687,36.01,81403.23,0.0,-0.91791,8e-05,7.67248]
[1778796465485,36.01,81401.59,0.0,-0.91805,8e-05,7.66264]
[1778796469513,36.01,81403.32,0.0,-0.91791,8e-05,7.67276]
[1778796472739,36.01,81404.73,0.0,-0.91779,8e-05,7.68105]
[1778796477005,36.01,81404.24,0.0,-0.91784,8e-05,7.67788]
[1778796479533,36.01,81404.45,0.0,-0.91782,8e-05,7.67903]
[1778796480590,36.01,81406.62,0.0,-0.91764,8e-05,7.69184]
[1778796481597,36.01,81410.66,0.0,-0.9173,8e-05,7.71585]
[1778796483066,36.01,81410.13,0.0,-0.91735,8e-05,7.71257]
[1778796483611,36.01,81409.83,0.0,-0.91738,8e-05,7.71068]
[1778796484225,36.01,81409.83,0.0,-0.91738,8e-05,7.71068]
[1778796484261,36.01,81409.83,0.0,-0.91738,8e-05,7.71068]
[1778796484317,36.01,81409.83,0.0,-0.91738,8e-05,7.71068]
[1778796484578,36.01,81409.83,0.0,-0.91738,8e-05,7.71068]
[1778796484619,36.01,81409.85,0.0,-0.91738,8e-05,7.7107]
[1778796485061,36.01,81409.85,0.0,-0.91738,8e-05,7.7107]
[1778796486338,36.01,81409.91,0.0,-0.91737,8e-05,7.71095]
[1778796486543,36.01,81409.91,0.0,-0.91737,8e-05,7.71095]
[1778796486561,36.01,81409.91,0.0,-0.91737,8e-05,7.71095]
[1778796486634,36.01,81412.94,0.0,-0.91712,8e-05,7.72893]
[1778796489061,36.01,81413.76,0.0,-0.91706,8e-05,7.73355]
[1778796489225,36.01,81413.76,0.0,-0.91706,8e-05,7.73355]
[1778796490057,36.01,81413.8,0.0,-0.91706,8e-05,7.73365]
[1778796490501,36.01,81413.8,0.0,-0.91706,8e-05,7.73365]
[1778796490575,36.01,81413.8,0.0,-0.91706,8e-05,7.73365]
[1778796490664,36.01,81413.72,0.0,-0.91706,8e-05,7.73303]
[1778796491671,36.01,81406.34,0.0,-0.91768,8e-05,7.68886]
[1778796493066,36.01,81406.5,0.0,-0.91767,8e-05,7.68974]
[1778796493667,36.01,81406.5,0.0,-0.91767,8e-05,7.68974]
[1778796493719,36.01,81406.5,0.0,-0.91767,8e-05,7.68974]
[1778796493808,36.01,81406.5,0.0,-0.91767,8e-05,7.68974]
[1778796493909,36.01,81406.35,0.0,-0.91768,8e-05,7.68877]
[1778796494201,36.01,81406.35,0.0,-0.91768,8e-05,7.68877]
[1778796495422,36.01,81406.02,0.0,-0.91771,8e-05,7.68673]
[1778796496708,36.01,81403.55,0.0,-0.91792,8e-05,7.67187]
[1778796497680,36.01,81403.55,0.0,-0.91792,8e-05,7.67187]
[1778796499065,36.01,81403.33,0.0,-0.91794,8e-05,7.67045]
[1778796499088,36.01,81403.33,0.0,-0.91794,8e-05,7.67045]
[1778796503063,36.01,81403.9,0.0,-0.9179,8e-05,7.6736]
[1778796503712,36.01,81403.9,0.0,-0.9179,8e-05,7.6736]
[1778796503757,36.01,81409.08,0.0,-0.91747,8e-05,7.70439]
[1778796504764,36.01,81410.75,0.0,-0.91733,8e-05,7.71424]
[1778796505070,36.01,81410.75,0.0,-0.91733,8e-05,7.71424]
[1778796505093,36.01,81410.75,0.0,-0.91733,8e-05,7.71424]
[1778796505771,36.01,81409.41,0.0,-0.91744,8e-05,7.70611]
[1778796506059,36.01,81409.41,0.0,-0.91744,8e-05,7.70611]
[1778796506778,36.01,81409.94,0.0,-0.9174,8e-05,7.70916]
[1778796509063,36.0,81409.97,0.0,-0.9174,8e-05,7.70908]
[1778796509131,36.0,81409.97,0.0,-0.9174,8e-05,7.70908]
[1778796509309,36.0,81409.97,0.0,-0.9174,8e-05,7.70908]
[1778796513060,36.0,81409.46,0.0,-0.9175,8e-05,7.69993]
[1778796513258,36.0,81409.46,0.0,-0.9175,8e-05,7.69993]
[1778796513827,36.0,81409.73,0.0,-0.91748,8e-05,7.70143]
[1778796514058,36.0,81409.73,0.0,-0.91748,8e-05,7.70143]
[1778796514834,36.0,81410.32,0.0,-0.91743,8e-05,7.70482]
[1778796515339,36.0,81410.32,0.0,-0.91743,8e-05,7.70482]
[1778796517855,36.0,81414.8,0.0,-0.91706,8e-05,7.73117]
[1778796519549,36.0,81414.68,0.0,-0.91708,8e-05,7.73028]
[1778796521070,36.0,81415.8,0.0,-0.91699,8e-05,7.73663]
[1778796521218,36.0,81415.8,0.0,-0.91699,8e-05,7.73663]
[1778796521315,36.0,81415.8,0.0,-0.91699,8e-05,7.73663]
[1778796522890,36.0,81417.7,0.0,-0.91683,8e-05,7.74763]
[1778796523897,36.0,81421.05,0.0,-0.91655,8e-05,7.76748]
[1778796526819,36.0,81422.42,0.0,-0.91643,8e-05,7.77606]
[1778796528932,36.0,81424.17,0.0,-0.91629,8e-05,7.78625]
[1778796529028,36.0,81424.17,0.0,-0.91629,8e-05,7.78625]
[1778796529939,36.0,81426.61,0.0,-0.91609,8e-05,7.80063]
[1778796531409,36.0,81426.71,0.0,-0.91608,8e-05,7.80096]
[1778796531953,36.0,81428.86,0.0,-0.91591,8e-05,7.81358]
[1778796532961,36.0,81431.14,0.0,-0.91572,8e-05,7.82698]
[1778796537971,35.99,81430.64,0.0,-0.91577,8e-05,7.82301]
[1778796539571,35.99,81430.95,0.0,-0.91576,8e-05,7.82424]
[1778796541066,35.99,81430.69,0.0,-0.91579,8e-05,7.82203]
[1778796541506,35.99,81430.69,0.0,-0.91579,8e-05,7.82203]
[1778796541603,35.99,81431.89,0.0,-0.91569,8e-05,7.82859]
[1778796542058,35.99,81431.89,0.0,-0.91569,8e-05,7.82859]
[1778796542122,35.99,81431.89,0.0,-0.91569,8e-05,7.82859]
[1778796542159,35.99,81431.61,0.0,-0.91572,8e-05,7.82691]
[1778796543065,35.99,81431.61,0.0,-0.91572,8e-05,7.82691]
[1778796549074,35.98,81431.02,0.0,-0.9158,8e-05,7.82112]
[1778796554109,35.98,81429.46,0.0,-0.91596,8e-05,7.81017]
[1778796558137,35.98,81431.37,0.0,-0.91581,8e-05,7.82044]
[1778796562165,35.98,81428.79,0.0,-0.91605,8e-05,7.8037]
[1778796565186,35.97,81430.81,0.0,-0.91589,8e-05,7.81498]
[1778796568207,35.97,81435.38,0.0,-0.91551,9e-05,7.84157]
[1778796569567,35.97,81435.38,0.0,-0.91551,9e-05,7.84157]
[1778796569623,35.97,81438.85,0.0,-0.91523,9e-05,7.86177]
[1778796570221,35.97,81438.45,0.0,-0.91526,9e-05,7.85936]
[1778796571063,35.97,81438.45,0.0,-0.91526,9e-05,7.85936]
[1778796571228,35.97,81438.4,0.0,-0.91532,9e-05,7.85305]
[1778796573065,35.97,81438.47,0.0,-0.91532,9e-05,7.85358]
[1778796573265,35.97,81438.47,0.0,-0.91532,9e-05,7.85358]
[1778796573312,35.97,81438.47,0.0,-0.91532,9e-05,7.85358]
[1778796573329,35.97,81438.07,0.0,-0.91535,9e-05,7.85128]
[1778796574249,35.97,81437.76,0.0,-0.91537,9e-05,7.84953]
[1778796575256,35.97,81438.04,0.0,-0.91535,9e-05,7.85134]
[1778796576506,35.97,81438.04,0.0,-0.91535,9e-05,7.85134]
[1778796576558,35.97,81438.04,0.0,-0.91535,9e-05,7.85134]
[1778796576723,35.97,81438.04,0.0,-0.91535,9e-05,7.85134]
[1778796576746,35.97,81436.62,0.0,-0.91547,9e-05,7.84303]
[1778796577270,35.97,81431.96,0.0,-0.91586,8e-05,7.815]
[1778796582305,35.97,81432.86,0.0,-0.91577,8e-05,7.8213]
[1778796583312,35.97,81437.51,0.0,-0.91537,9e-05,7.84946]
[1778796584319,35.97,81440.76,0.0,-0.9151,9e-05,7.86918]
[1778796585326,35.97,81441.25,0.0,-0.91505,9e-05,7.87224]
[1778796587340,35.97,81441.64,0.0,-0.91502,9e-05,7.87479]
[1778796588347,35.97,81441.13,0.0,-0.91506,9e-05,7.8718]
[1778796589354,35.97,81440.9,0.0,-0.91508,9e-05,7.87052]
[1778796592678,35.97,81441.05,0.0,-0.91506,9e-05,7.87162]
[1778796593067,35.98,81440.94,0.0,-0.91507,9e-05,7.87116]
[1778796593679,35.98,81440.94,0.0,-0.91507,9e-05,7.87116]
[1778796593718,35.98,81440.94,0.0,-0.91507,9e-05,7.87116]
[1778796593763,35.98,81440.74,0.0,-0.91508,9e-05,7.87006]
[1778796594068,35.98,81440.74,0.0,-0.91508,9e-05,7.87006]
[1778796594391,35.98,81440.74,0.0,-0.91508,9e-05,7.87006]
[1778796594439,35.98,81440.78,0.0,-0.91508,9e-05,7.8703]
[1778796595396,35.98,81441.72,0.0,-0.915,9e-05,7.87607]
[1778796596403,35.98,81441.35,0.0,-0.91503,9e-05,7.87393]
[1778796598417,35.98,81440.74,0.0,-0.91508,9e-05,7.87044]
[1778796599591,35.98,81440.74,0.0,-0.91508,9e-05,7.87044]
[1778796599650,35.98,81441.09,0.0,-0.91504,9e-05,7.87274]
[1778796600431,35.98,81440.48,0.0,-0.9151,9e-05,7.86906]
[1778796601069,35.98,81440.48,0.0,-0.9151,9e-05,7.86906]
[1778796601242,35.98,81440.48,0.0,-0.9151,9e-05,7.86906]
[1778796601312,35.98,81440.48,0.0,-0.9151,9e-05,7.86906]
[1778796601359,35.98,81440.48,0.0,-0.9151,9e-05,7.86906]
[1778796601438,35.98,81441.24,0.0,-0.91503,9e-05,7.87374]
[1778796602445,35.98,81440.82,0.0,-0.91507,9e-05,7.8713]
[1778796604459,35.98,81442.15,0.0,-0.91495,9e-05,7.8795]
[1778796605466,35.98,81443.2,0.0,-0.91486,9e-05,7.88591]
[1778796607480,35.98,81438.85,0.0,-0.91523,9e-05,7.85981]
[1778796608487,35.98,81438.7,0.0,-0.91524,9e-05,7.85897]
[1778796609495,35.98,81438.12,0.0,-0.91529,9e-05,7.85558]
[1778796610502,35.98,81437.96,0.0,-0.9153,9e-05,7.85472]
[1778796611509,35.98,81438.32,0.0,-0.91527,9e-05,7.857]
[1778796615539,35.98,81438.02,0.0,-0.91529,9e-05,7.85559]
[1778796617553,35.98,81437.88,0.0,-0.9153,9e-05,7.85495]
[1778796618256,35.98,81437.88,0.0,-0.9153,9e-05,7.85495]
[1778796624085,35.98,81437.94,0.0,-0.91528,9e-05,7.85579]
[1778796626617,35.98,81440.88,0.0,-0.91504,9e-05,7.87294]
[1778796627624,35.98,81443.6,0.0,-0.91481,9e-05,7.88898]
[1778796630645,35.98,81443.3,0.0,-0.91486,9e-05,7.8859]
[1778796631758,35.98,81443.3,0.0,-0.91486,9e-05,7.8859]
[1778796631836,35.97,81450.02,0.0,-0.91435,9e-05,7.91999]
[1778796632659,35.97,81456.38,0.0,-0.9138,9e-05,7.9585]
[1778796633852,35.97,81456.38,0.0,-0.9138,9e-05,7.9585]
[1778796634015,35.97,81456.38,0.0,-0.9138,9e-05,7.9585]
[1778796633874,35.98,81456.7,0.0,-0.91376,9e-05,7.96118]
[1778796634156,35.98,81456.7,0.0,-0.91376,9e-05,7.96118]
[1778796634673,35.98,81458.42,0.0,-0.91361,9e-05,7.97161]
[1778796635680,35.98,81460.04,0.0,-0.91346,9e-05,7.98213]
[1778796636687,35.98,81461.72,0.0,-0.91332,9e-05,7.99233]
[1778796637694,35.98,81463.36,0.0,-0.91317,9e-05,8.00293]
[1778796642729,35.98,81463.51,0.0,-0.91314,9e-05,8.00501]
[1778796647765,35.99,81464.23,0.0,-0.91305,9e-05,8.01112]
[1778796652800,35.99,81463.78,0.0,-0.91307,9e-05,8.00981]
[1778796657835,35.99,81464.79,0.0,-0.91296,9e-05,8.01737]
[1778796660860,36.0,81467.2,0.0,-0.91274,9e-05,8.03286]
[1778796662873,36.0,81459.74,0.0,-0.91338,9e-05,7.98804]
[1778796663880,36.0,81456.83,0.0,-0.91362,9e-05,7.97072]
[1778796665530,36.0,81456.8,0.0,-0.91362,9e-05,7.9709]
[1778796665550,36.0,81456.8,0.0,-0.91362,9e-05,7.9709]
[1778796665576,36.0,81456.8,0.0,-0.91362,9e-05,7.9709]
[1778796665894,36.0,81452.69,0.0,-0.91397,9e-05,7.94636]
[1778796666901,36.0,81448.84,0.0,-0.9143,9e-05,7.92346]
[1778796671936,36.0,81448.61,0.0,-0.91429,9e-05,7.92419]
[1778796673562,36.0,81448.61,0.0,-0.91429,9e-05,7.92419]
[1778796678985,36.01,81447.85,0.0,-0.91431,9e-05,7.92246]
[1778796684020,36.02,81447.5,0.0,-0.91431,9e-05,7.92235]
[1778796689055,36.02,81446.84,0.0,-0.91434,9e-05,7.92034]
[1778796694090,36.03,81446.28,0.0,-0.91441,9e-05,7.9133]
[1778796694460,36.03,81446.28,0.0,-0.91441,9e-05,7.9133]
[1778796695097,36.03,81435.52,0.0,-0.91533,9e-05,7.84886]
[1778796696104,36.03,81432.5,0.0,-0.91557,8e-05,7.83122]
[1778796698299,36.03,81432.61,0.0,-0.91555,8e-05,7.83295]
[1778796704685,36.04,81432.53,0.0,-0.91552,8e-05,7.83517]
[1778796709582,36.04,81432.51,0.0,-0.9155,8e-05,7.83667]
[1778796711072,36.04,81432.51,0.0,-0.91547,8e-05,7.83829]
[1778796711147,36.05,81432.51,0.0,-0.91546,8e-05,7.83937]
[1778796711966,36.05,81432.51,0.0,-0.91546,8e-05,7.83937]
[1778796711991,36.05,81432.51,0.0,-0.91546,8e-05,7.83937]
[1778796712059,36.05,81432.51,0.0,-0.91546,8e-05,7.83937]
[1778796712280,36.05,81432.51,0.0,-0.91545,8e-05,7.83991]
[1778796716736,36.05,81431.69,0.0,-0.9155,8e-05,7.83614]
[1778796717251,36.05,81429.48,0.0,-0.91569,8e-05,7.82303]
[1778796719913,36.05,81428.33,0.0,-0.91578,8e-05,7.81623]
[1778796721279,36.05,81426.57,0.0,-0.91593,8e-05,7.80602]
[1778796724217,36.05,81425.51,0.0,-0.91601,8e-05,7.79993]
[1778796724235,36.05,81425.51,0.0,-0.91601,8e-05,7.79993]
[1778796724943,36.05,81430.31,0.0,-0.9156,8e-05,7.82895]
[1778796725307,36.05,81434.73,0.0,-0.91523,9e-05,7.85551]
[1778796727701,36.05,81434.17,0.0,-0.91528,9e-05,7.85219]
[1778796727809,36.05,81434.17,0.0,-0.91528,9e-05,7.85219]
[1778796728676,36.05,81434.22,0.0,-0.91527,9e-05,7.8526]
[1778796728749,36.05,81430.68,0.0,-0.91557,8e-05,7.83133]
[1778796729493,36.05,81430.68,0.0,-0.91557,8e-05,7.83133]
[1778796731061,36.05,81430.31,0.0,-0.9156,8e-05,7.8292]
[1778796731317,36.06,81430.57,0.0,-0.91558,8e-05,7.83094]
[1778796734600,36.06,81431.58,0.0,-0.91549,8e-05,7.83718]
[1778796735085,36.06,81431.58,0.0,-0.91549,8e-05,7.83718]
[1778796735377,36.06,81431.31,0.0,-0.91551,8e-05,7.83574]
[1778796736384,36.06,81436.81,0.0,-0.91504,9e-05,7.86889]
[1778796741421,36.06,81439.35,0.0,-0.91482,9e-05,7.88434]
[1778796742346,36.06,81439.35,0.0,-0.91482,9e-05,7.88434]
[1778796742567,36.06,81439.35,0.0,-0.91482,9e-05,7.88434]
[1778796742584,36.06,81439.35,0.0,-0.91482,9e-05,7.88434]
[1778796742705,36.06,81439.35,0.0,-0.91482,9e-05,7.88434]
[1778796742768,36.06,81440.24,0.0,-0.91474,9e-05,7.88971]
[1778796743429,36.06,81440.24,0.0,-0.91474,9e-05,7.88971]
[1778796743433,36.06,81441.7,0.0,-0.91462,9e-05,7.89852]
[1778796745068,36.06,81441.7,0.0,-0.91462,9e-05,7.89852]
[1778796745162,36.06,81442.56,0.0,-0.91454,9e-05,7.90368]
[1778796745208,36.06,81442.56,0.0,-0.91454,9e-05,7.90368]
[1778796745309,36.06,81442.56,0.0,-0.91454,9e-05,7.90368]
[1778796745447,36.06,81442.6,0.0,-0.91454,9e-05,7.90393]
[1778796746846,36.06,81447.62,0.0,-0.91411,9e-05,7.93415]
[1778796747268,36.06,81447.62,0.0,-0.91411,9e-05,7.93415]
[1778796747735,36.06,81447.62,0.0,-0.91411,9e-05,7.93415]
[1778796747835,36.06,81449.33,0.0,-0.91397,9e-05,7.94441]
[1778796748785,36.06,81449.33,0.0,-0.91397,9e-05,7.94441]
[1778796749069,36.06,81449.33,0.0,-0.91397,9e-05,7.94441]
[1778796749105,36.06,81447.86,0.0,-0.91409,9e-05,7.93594]
[1778796749238,36.06,81447.86,0.0,-0.91409,9e-05,7.93594]
[1778796749537,36.06,81447.86,0.0,-0.91409,9e-05,7.93594]
[1778796751064,36.06,81447.58,0.0,-0.91411,9e-05,7.93424]
[1778796751123,36.06,81448.08,0.0,-0.91411,9e-05,7.9324]
[1778796751209,36.06,81448.08,0.0,-0.91411,9e-05,7.9324]
[1778796751262,36.06,81448.08,0.0,-0.91411,9e-05,7.9324]
[1778796751310,36.06,81448.08,0.0,-0.91411,9e-05,7.9324]
[1778796751501,36.06,81448.08,0.0,-0.91411,9e-05,7.9324]
[1778796751537,36.06,81449.63,0.0,-0.91398,9e-05,7.94177]
[1778796754520,36.06,81449.44,0.0,-0.91398,9e-05,7.9414]
[1778796755061,36.06,81449.44,0.0,-0.91398,9e-05,7.9414]
[1778796755195,36.06,81446.94,0.0,-0.91418,9e-05,7.9271]
[1778796755518,36.06,81447.76,0.0,-0.91411,9e-05,7.93205]
[1778796757066,36.06,81447.76,0.0,-0.91411,9e-05,7.93205]
[1778796757133,36.06,81447.62,0.0,-0.91411,9e-05,7.932]
[1778796758539,36.07,81450.05,0.0,-0.9139,9e-05,7.94707]
[1778796759666,36.07,81450.05,0.0,-0.9139,9e-05,7.94707]
[1778796761069,36.07,81449.89,0.0,-0.91391,9e-05,7.94647]
[1778796761137,36.07,81449.89,0.0,-0.91391,9e-05,7.94647]
[1778796762567,36.07,81447.55,0.0,-0.91409,9e-05,7.93346]
[1778796763574,36.07,81445.96,0.0,-0.91422,9e-05,7.92425]
[1778796768609,36.08,81445.64,0.0,-0.91422,9e-05,7.92429]
[1778796772699,36.08,81444.59,0.0,-0.91429,9e-05,7.91952]
[1778796773068,36.08,81444.59,0.0,-0.91429,9e-05,7.91952]
[1778796773120,36.08,81445.3,0.0,-0.91423,9e-05,7.92379]
[1778796773701,36.08,81445.3,0.0,-0.91423,9e-05,7.92379]
[1778796773813,36.08,81445.3,0.0,-0.91423,9e-05,7.92379]
[1778796773898,36.08,81444.84,0.0,-0.91427,9e-05,7.92099]
[1778796775067,36.08,81444.84,0.0,-0.91427,9e-05,7.92099]
[1778796775538,36.08,81444.84,0.0,-0.91426,9e-05,7.92139]
[1778796776669,36.08,81448.28,0.0,-0.91396,9e-05,7.94255]
[1778796777360,36.08,81448.28,0.0,-0.91396,9e-05,7.94255]
[1778796778087,36.08,81448.28,0.0,-0.91396,9e-05,7.94255]
[1778796780697,36.08,81452.46,0.0,-0.91358,9e-05,7.96931]
[1778796784406,36.09,81453.03,0.0,-0.91352,9e-05,7.97375]
[1778796784596,36.09,81453.03,0.0,-0.91352,9e-05,7.97375]
[1778796787066,36.09,81451.36,0.0,-0.91365,9e-05,7.96428]
[1778796787208,36.09,81451.36,0.0,-0.91365,9e-05,7.96428]
[1778796787142,36.09,81451.34,0.0,-0.91364,9e-05,7.96483]
[1778796788059,36.09,81451.34,0.0,-0.91364,9e-05,7.96483]
[1778796788183,36.09,81451.34,0.0,-0.91364,9e-05,7.96483]
[1778796788152,36.09,81451.3,0.0,-0.91364,9e-05,7.96493]
[1778796789480,36.09,81451.16,0.0,-0.91365,9e-05,7.96408]
[1778796791066,36.09,81451.43,0.0,-0.91363,9e-05,7.96564]
[1778796791167,36.09,81451.43,0.0,-0.91363,9e-05,7.96549]
[1778796791898,36.09,81451.43,0.0,-0.91363,9e-05,7.96549]
[1778796792061,36.09,81451.43,0.0,-0.91363,9e-05,7.96549]
[1778796792162,36.09,81451.37,0.0,-0.91364,9e-05,7.96505]
[1778796792656,36.09,81451.37,0.0,-0.91364,9e-05,7.96505]
[1778796792782,36.09,81453.57,0.0,-0.91345,9e-05,7.97836]
[1778796797817,36.09,81454.14,0.0,-0.91341,9e-05,7.98134]
[1778796800838,36.09,81452.31,0.0,-0.91357,9e-05,7.96993]
[1778796804604,36.09,81452.32,0.0,-0.91358,9e-05,7.96969]
[1778796805069,36.09,81452.32,0.0,-0.91358,9e-05,7.96969]
[1778796805198,36.09,81452.32,0.0,-0.91358,9e-05,7.96969]
[1778796805144,36.09,81452.84,0.0,-0.91353,9e-05,7.97264]
[1778796805319,36.09,81452.84,0.0,-0.91353,9e-05,7.97264]
[1778796805459,36.09,81452.84,0.0,-0.91353,9e-05,7.97264]
[1778796805873,36.09,81455.62,0.0,-0.91329,9e-05,7.98936]
[1778796808829,36.09,81455.13,0.0,-0.91334,9e-05,7.98613]
[1778796813930,36.08,81456.06,0.0,-0.91333,9e-05,7.98527]
[1778796817721,36.08,81456.34,0.0,-0.91331,9e-05,7.98669]
[1778796818708,36.08,81456.72,0.0,-0.91328,9e-05,7.98871]
[1778796819063,36.08,81456.72,0.0,-0.91328,9e-05,7.98871]
[1778796819234,36.08,81456.72,0.0,-0.91328,9e-05,7.98871]
[1778796821066,36.08,81456.72,0.0,-0.91328,9e-05,7.98856]
[1778796821491,36.08,81456.72,0.0,-0.91328,9e-05,7.98827]
[1778796822993,36.08,81460.92,0.0,-0.91292,9e-05,8.01343]
[1778796824615,36.08,81461.6,0.0,-0.91287,9e-05,8.01736]
[1778796825069,36.08,81461.6,0.0,-0.91287,9e-05,8.01736]
[1778796825202,36.08,81461.6,0.0,-0.91287,9e-05,8.01736]
[1778796825167,36.08,81461.28,0.0,-0.9129,9e-05,8.01522]
[1778796826057,36.08,81461.28,0.0,-0.9129,9e-05,8.01522]
[1778796826077,36.08,81461.81,0.0,-0.91285,9e-05,8.01824]
[1778796826292,36.08,81461.81,0.0,-0.91285,9e-05,8.01824]
[1778796827070,36.08,81461.81,0.0,-0.91285,9e-05,8.01824]
[1778796827206,36.08,81461.81,0.0,-0.91285,9e-05,8.01824]
[1778796827301,36.08,81462.26,0.0,-0.91282,9e-05,8.02077]
[1778796832058,36.08,81463.91,0.0,-0.91269,9e-05,8.02974]
[1778796833065,36.08,81466.95,0.0,-0.91243,9e-05,8.04799]
[1778796833369,36.08,81466.95,0.0,-0.91243,9e-05,8.04799]
[1778796834072,36.08,81468.61,0.0,-0.91229,9e-05,8.05783]
[1778796837718,36.07,81469.87,0.0,-0.91219,9e-05,8.06469]
[1778796839072,36.07,81469.93,0.0,-0.91219,9e-05,8.06478]
[1778796839123,36.07,81469.93,0.0,-0.91219,9e-05,8.06478]
[1778796839173,36.07,81470.62,0.0,-0.91213,9e-05,8.0687]
[1778796839307,36.07,81470.62,0.0,-0.91213,9e-05,8.0687]
[1778796839338,36.07,81470.62,0.0,-0.91213,9e-05,8.0687]
[1778796840114,36.07,81470.24,0.0,-0.91217,9e-05,8.0661]
[1778796841070,36.07,81470.24,0.0,-0.91217,9e-05,8.0661]
[1778796841121,36.07,81471.93,0.0,-0.91203,9e-05,8.07611]
[1778796846156,36.07,81472.57,0.0,-0.91199,9e-05,8.07854]
[1778796852201,36.06,81472.76,0.0,-0.912,9e-05,8.07797]
[1778796857236,36.06,81475.85,0.0,-0.91175,9e-05,8.09539]
[1778796858243,36.06,81476.74,0.0,-0.91168,9e-05,8.10051]
[1778796864670,36.06,81476.83,0.0,-0.91169,9e-05,8.09979]
[1778796865292,36.05,81478.31,0.0,-0.91157,9e-05,8.10788]
[1778796866299,36.05,81480.11,0.0,-0.91142,9e-05,8.11855]
[1778796867306,36.05,81480.39,0.0,-0.9114,9e-05,8.11992]
[1778796868313,36.05,81479.57,0.0,-0.91147,9e-05,8.11457]
[1778796870117,36.05,81479.57,0.0,-0.91147,9e-05,8.11457]
[1778796870220,36.05,81479.96,0.0,-0.91145,9e-05,8.11629]
[1778796872724,36.05,81479.94,0.0,-0.91151,9e-05,8.11013]
[1778796873071,36.05,81479.94,0.0,-0.91151,9e-05,8.11013]
[1778796873083,36.05,81479.94,0.0,-0.91152,9e-05,8.10948]
[1778796873727,36.05,81479.94,0.0,-0.91152,9e-05,8.10948]
[1778796873799,36.05,81479.94,0.0,-0.91152,9e-05,8.10948]
[1778796874058,36.05,81479.94,0.0,-0.91152,9e-05,8.10948]
[1778796874262,36.05,81479.94,0.0,-0.91152,9e-05,8.10948]
[1778796874160,36.05,81479.61,0.0,-0.91155,9e-05,8.10715]
[1778796877068,36.05,81479.7,0.0,-0.91155,9e-05,8.10739]
[1778796877166,36.04,81479.7,0.0,-0.91156,9e-05,8.10677]
[1778796877376,36.04,81480.12,0.0,-0.91152,9e-05,8.10934]
[1778796878384,36.04,81479.79,0.0,-0.91156,9e-05,8.10701]
[1778796879390,36.04,81480.87,0.0,-0.91147,9e-05,8.1133]
[1778796881404,36.04,81482.79,0.0,-0.91131,9e-05,8.1244]
[1778796882619,36.04,81482.79,0.0,-0.91131,9e-05,8.1244]
[1778796882629,36.04,81484.66,0.0,-0.91115,9e-05,8.1355]
[1778796883418,36.04,81487.46,0.0,-0.9109,9e-05,8.1527]
[1778796884425,36.04,81490.05,0.0,-0.91067,9e-05,8.1686]
[1778796886439,36.04,81490.65,0.0,-0.91061,9e-05,8.17229]
[1778796887701,36.04,81490.65,0.0,-0.91061,9e-05,8.17229]
[1778796887767,36.04,81491.03,0.0,-0.91058,9e-05,8.17463]
[1778796889161,36.04,81491.03,0.0,-0.91058,9e-05,8.17463]
[1778796889252,36.04,81490.7,0.0,-0.91061,9e-05,8.1726]
[1778796889460,36.04,81493.91,0.0,-0.91032,9e-05,8.19228]
[1778796890627,36.04,81493.91,0.0,-0.91032,9e-05,8.19228]
[1778796890645,36.04,81498.1,0.0,-0.90995,9e-05,8.21797]
[1778796891474,36.04,81500.94,0.0,-0.9097,9e-05,8.23536]
[1778796893229,36.04,81500.94,0.0,-0.9097,9e-05,8.23536]
[1778796893547,36.04,81500.31,0.0,-0.90976,9e-05,8.2313]
[1778796893822,36.04,81500.31,0.0,-0.90976,9e-05,8.2313]
[1778796893922,36.04,81500.35,0.0,-0.90976,9e-05,8.23155]
[1778796899318,36.04,81500.36,0.0,-0.90976,9e-05,8.23126]
[1778796899636,36.04,81499.83,0.0,-0.90981,9e-05,8.22791]
[1778796901317,36.04,81499.63,0.0,-0.90983,9e-05,8.2266]
[1778796901545,36.04,81496.06,0.0,-0.91015,9e-05,8.20452]
[1778796902866,36.04,81496.06,0.0,-0.91015,9e-05,8.20452]
[1778796903062,36.04,81496.06,0.0,-0.91015,9e-05,8.20452]
[1778796903192,36.04,81496.06,0.0,-0.91015,9e-05,8.20452]
[1778796903293,36.04,81497.11,0.0,-0.91006,9e-05,8.21087]
[1778796904056,36.04,81497.11,0.0,-0.91006,9e-05,8.21087]
[1778796904299,36.04,81497.11,0.0,-0.91006,9e-05,8.21087]
[1778796907587,36.04,81494.89,0.0,-0.91026,9e-05,8.19703]
[1778796908594,36.04,81493.32,0.0,-0.9104,9e-05,8.18737]
[1778796911615,36.04,81496.21,0.0,-0.91014,9e-05,8.20506]
[1778796912925,36.04,81496.21,0.0,-0.91014,9e-05,8.20506]
[1778796917989,36.04,81494.37,0.0,-0.91031,9e-05,8.19364]
[1778796918083,36.04,81490.1,0.0,-0.91069,9e-05,8.16705]
[1778796919235,36.04,81481.63,0.0,-0.91144,9e-05,8.11493]
[1778796921041,36.04,81481.63,0.0,-0.91144,9e-05,8.11493]
[1778796921212,36.04,81481.63,0.0,-0.91144,9e-05,8.11493]
[1778796921344,36.04,81481.63,0.0,-0.91144,9e-05,8.11493]
[1778796921215,36.03,81481.89,0.0,-0.91143,9e-05,8.11591]
[1778796921685,36.03,81477.94,0.0,-0.91178,9e-05,8.09179]
[1778796922692,36.03,81474.57,0.0,-0.91208,9e-05,8.07097]
[1778796924627,36.03,81474.35,0.0,-0.9121,9e-05,8.0694]
[1778796925319,36.03,81474.35,0.0,-0.9121,9e-05,8.0694]
[1778796927727,36.03,81466.94,0.0,-0.91276,9e-05,8.02337]
[1778796928834,36.03,81466.94,0.0,-0.91276,9e-05,8.02337]
[1778796928872,36.03,81466.94,0.0,-0.91276,9e-05,8.02337]
[1778796929312,36.03,81466.94,0.0,-0.91276,9e-05,8.02337]
[1778796929543,36.03,81465.63,0.0,-0.91288,9e-05,8.01524]
[1778796934634,36.03,81463.91,0.0,-0.91309,9e-05,7.99849]
[1778796934808,36.03,81463.91,0.0,-0.91309,9e-05,7.99849]
[1778796938975,36.03,81464.3,0.0,-0.91306,9e-05,8.00043]
[1778796939606,36.03,81464.34,0.0,-0.91306,9e-05,8.00048]
[1778796940819,36.03,81462.24,0.0,-0.91324,9e-05,7.98764]
[1778796945102,36.03,81462.36,0.0,-0.91323,9e-05,7.98822]
[1778796945319,36.03,81462.36,0.0,-0.91323,9e-05,7.98822]
[1778796945391,36.03,81462.37,0.0,-0.91324,9e-05,7.98807]
[1778796950892,36.03,81462.28,0.0,-0.91325,9e-05,7.9872]
[1778796956934,36.02,81462.94,0.0,-0.9132,9e-05,7.99087]
[1778796962024,36.02,81464.28,0.0,-0.91308,9e-05,7.99878]
[1778796968206,36.02,81464.62,0.0,-0.91306,9e-05,8.0004]
[1778796973049,36.02,81462.51,0.0,-0.91325,9e-05,7.98695]
[1778796974344,36.02,81462.51,0.0,-0.91325,9e-05,7.98695]
[1778796974743,36.02,81461.26,0.0,-0.91336,9e-05,7.97929]
[1778796975063,36.02,81455.97,0.0,-0.91382,9e-05,7.94718]
[1778796975743,36.02,81455.97,0.0,-0.91382,9e-05,7.94718]
[1778796976070,36.02,81445.16,0.0,-0.91475,9e-05,7.88186]
[1778796977081,36.02,81444.32,0.0,-0.91482,9e-05,7.87688]
[1778796979094,36.02,81442.01,0.0,-0.91502,9e-05,7.86317]
[1778796985136,36.02,81441.84,0.0,-0.91506,9e-05,7.86009]
[1778796987150,36.02,81440.41,0.0,-0.91519,9e-05,7.85082]
[1778796989648,36.01,81440.49,0.0,-0.91519,9e-05,7.85065]
[1778796991314,36.01,81440.49,0.0,-0.91519,9e-05,7.85065]
[1778796991383,36.01,81441.03,0.0,-0.91521,9e-05,7.84761]
[1778796991440,36.01,81441.03,0.0,-0.91521,9e-05,7.84761]
[1778796991486,36.01,81441.03,0.0,-0.91521,9e-05,7.84761]
[1778796991563,36.01,81441.03,0.0,-0.91521,9e-05,7.84761]
[1778796992059,36.01,81441.03,0.0,-0.91521,9e-05,7.84761]
[1778796992186,36.01,81437.72,0.0,-0.9155,9e-05,7.82737]
[1778796992799,36.01,81437.72,0.0,-0.9155,9e-05,7.82737]
[1778796996972,36.01,81435.94,0.0,-0.91567,9e-05,7.81553]
[1778796997067,36.01,81435.94,0.0,-0.91567,9e-05,7.81553]
[1778796997220,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796997575,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796997810,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796997827,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998030,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998062,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998159,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998174,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998310,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998314,36.01,81422.93,0.0,-0.91677,8e-05,7.73726]
[1778796998334,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796998559,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796998802,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796998995,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796999059,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796999129,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796999148,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796999314,36.01,81421.26,0.0,-0.91691,8e-05,7.72713]
[1778796999407,36.01,81424.18,0.0,-0.91667,8e-05,7.74445]
[1778797000261,36.01,81424.18,0.0,-0.91667,8e-05,7.74445]
[1778797000307,36.01,81424.18,0.0,-0.91667,8e-05,7.74445]
[1778797000431,36.01,81424.18,0.0,-0.91667,8e-05,7.74445]
[1778797000345,36.01,81423.98,0.0,-0.91669,8e-05,7.74309]
[1778797000477,36.01,81423.98,0.0,-0.91669,8e-05,7.74309]
[1778797000558,36.01,81423.98,0.0,-0.91669,8e-05,7.74309]
[1778797002255,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797002852,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797002916,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797002996,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797003015,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797003069,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797003168,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797003314,36.01,81424.59,0.0,-0.91664,8e-05,7.74641]
[1778797003441,36.01,81425.5,0.0,-0.91657,8e-05,7.75168]
[1778797004988,36.01,81426.44,0.0,-0.91649,8e-05,7.75712]
[1778797005020,36.01,81426.44,0.0,-0.91649,8e-05,7.75712]
[1778797005045,36.01,81426.44,0.0,-0.91649,8e-05,7.75712]
[1778797005059,36.01,81426.44,0.0,-0.91649,8e-05,7.75712]
[1778797005276,36.0,81426.18,0.0,-0.91652,8e-05,7.75537]
[1778797009010,36.0,81426.29,0.0,-0.91651,8e-05,7.75563]
[1778797009063,36.0,81426.29,0.0,-0.91651,8e-05,7.75563]
[1778797009321,36.0,81426.29,0.0,-0.91651,8e-05,7.75563]
[1778797009370,36.0,81426.29,0.0,-0.91651,8e-05,7.75563]
[1778797009410,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009562,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009569,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009618,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009807,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009872,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797009988,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010034,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010059,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010133,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010234,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010308,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010368,36.0,81426.29,0.0,-0.91652,8e-05,7.75524]
[1778797010409,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011005,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011058,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011173,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011223,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011313,36.0,81427.06,0.0,-0.91646,8e-05,7.75965]
[1778797011318,36.0,81429.2,0.0,-0.91628,8e-05,7.77226]
[1778797012725,36.0,81428.85,0.0,-0.91631,8e-05,7.76993]
[1778797012810,36.0,81428.85,0.0,-0.91631,8e-05,7.76993]
[1778797015306,36.0,81430.03,0.0,-0.91622,8e-05,7.77654]
[1778797015359,36.0,81430.03,0.0,-0.91622,8e-05,7.77654]
[1778797015407,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015561,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015601,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015756,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015788,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015809,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797015978,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797016060,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797016084,36.0,81433.59,0.0,-0.91592,8e-05,7.79766]
[1778797016360,36.0,81432.91,0.0,-0.91598,8e-05,7.7933]
[1778797021072,36.0,81433.5,0.0,-0.91595,8e-05,7.79574]
[1778797021311,36.0,81433.5,0.0,-0.91595,8e-05,7.79574]
[1778797021316,36.0,81433.5,0.0,-0.91595,8e-05,7.79574]
[1778797021419,36.0,81433.5,0.0,-0.91595,8e-05,7.79574]
[1778797021455,36.0,81433.5,0.0,-0.91595,8e-05,7.79574]
[1778797021398,36.0,81429.51,0.0,-0.91629,8e-05,7.77153]
[1778797021562,36.0,81429.51,0.0,-0.91629,8e-05,7.77153]
[1778797021769,36.0,81429.51,0.0,-0.91629,8e-05,7.77153]
[1778797022405,36.0,81426.36,0.0,-0.91656,8e-05,7.75241]
[1778797023960,35.99,81426.42,0.0,-0.91656,8e-05,7.75256]
[1778797024048,35.99,81426.42,0.0,-0.91656,8e-05,7.75256]
[1778797024065,35.99,81426.42,0.0,-0.91656,8e-05,7.75256]
[1778797024308,35.99,81426.42,0.0,-0.91656,8e-05,7.75256]
[1778797024428,35.99,81426.42,0.0,-0.91656,8e-05,7.75256]
[1778797024419,35.99,81426.74,0.0,-0.91653,8e-05,7.75427]
[1778797024559,35.99,81426.74,0.0,-0.91653,8e-05,7.75427]
[1778797024656,35.99,81426.74,0.0,-0.91653,8e-05,7.75427]
[1778797025426,35.99,81427.82,0.0,-0.91644,8e-05,7.76053]
[1778797027495,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797027559,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797027613,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797027809,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797027981,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797028058,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797028093,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797028194,35.99,81428.56,0.0,-0.91639,8e-05,7.76453]
[1778797028447,35.99,81426.99,0.0,-0.91652,8e-05,7.75489]
[1778797030501,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797030511,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797030557,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797030733,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797030807,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797031121,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797031202,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797031313,35.99,81428.11,0.0,-0.91644,8e-05,7.76118]
[1778797031468,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797031733,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797031785,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797031806,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797032185,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797032237,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797032307,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797032355,35.99,81427.73,0.0,-0.91647,8e-05,7.75868]
[1778797032456,35.99,81427.73,0.0,-0.91647,8e-05,7.75847]
[1778797032567,35.99,81427.73,0.0,-0.91647,8e-05,7.75847]
[1778797032712,35.99,81427.73,0.0,-0.91647,8e-05,7.75847]
[1778797032809,35.99,81427.73,0.0,-0.91647,8e-05,7.75847]
[1778797032891,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797033749,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797033797,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797033809,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034049,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034057,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034308,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034382,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034441,35.99,81428.04,0.0,-0.91645,8e-05,7.76033]
[1778797034466,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797034610,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797034697,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797034808,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797034927,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797034938,35.99,81428.17,0.0,-0.91644,8e-05,7.76068]
[1778797035021,35.99,81432.68,0.0,-0.91606,8e-05,7.78772]
[1778797035496,35.99,81436.71,0.0,-0.91572,9e-05,7.81167]
[1778797037317,35.99,81436.71,0.0,-0.91572,9e-05,7.81167]
[1778797037415,35.99,81437.43,0.0,-0.91567,9e-05,7.81541]
[1778797037579,35.99,81437.43,0.0,-0.91567,9e-05,7.81541]
[1778797039400,35.99,81437.43,0.0,-0.91567,9e-05,7.81541]
[1778797039469,35.99,81437.43,0.0,-0.91567,9e-05,7.81541]
[1778797039409,35.99,81437.6,0.0,-0.91566,9e-05,7.81582]
[1778797039563,35.99,81437.6,0.0,-0.91566,9e-05,7.81582]
[1778797039575,35.99,81437.6,0.0,-0.91566,9e-05,7.81582]
[1778797039665,35.99,81435.26,0.0,-0.91586,8e-05,7.80175]
[1778797041313,35.99,81435.26,0.0,-0.91586,8e-05,7.80175]
[1778797046573,35.98,81433.21,0.0,-0.91606,8e-05,7.78752]
[1778797047720,35.98,81433.21,0.0,-0.91606,8e-05,7.78752]
[1778797049314,35.98,81433.17,0.0,-0.91607,8e-05,7.78702]
[1778797049327,35.98,81433.17,0.0,-0.91607,8e-05,7.78702]
[1778797049372,35.98,81433.17,0.0,-0.91607,8e-05,7.78702]
[1778797049439,35.98,81433.17,0.0,-0.91607,8e-05,7.78702]
[1778797049451,35.98,81433.17,0.0,-0.91607,8e-05,7.78702]
[1778797049412,35.98,81431.49,0.0,-0.91622,8e-05,7.77644]
[1778797049611,35.98,81431.49,0.0,-0.91622,8e-05,7.77644]
[1778797049623,35.98,81431.19,0.0,-0.91625,8e-05,7.77464]
[1778797052128,35.98,81430.9,0.0,-0.91627,8e-05,7.77266]
[1778797052141,35.98,81430.9,0.0,-0.91627,8e-05,7.77266]
[1778797052313,35.98,81430.9,0.0,-0.91627,8e-05,7.77266]
[1778797052410,35.98,81431.47,0.0,-0.91629,8e-05,7.76997]
[1778797052815,35.98,81431.47,0.0,-0.91629,8e-05,7.76997]
[1778797054716,35.98,81431.28,0.0,-0.91631,8e-05,7.76861]
[1778797054809,35.98,81431.28,0.0,-0.91631,8e-05,7.76861]
[1778797055316,35.98,81431.28,0.0,-0.91631,8e-05,7.76861]
[1778797055417,35.98,81432.28,0.0,-0.91623,8e-05,7.77416]
[1778797055609,35.98,81432.28,0.0,-0.91623,8e-05,7.77416]
[1778797055812,35.98,81432.28,0.0,-0.91623,8e-05,7.77416]
[1778797059079,35.97,81432.17,0.0,-0.91624,8e-05,7.77305]
[1778797059318,35.97,81432.17,0.0,-0.91624,8e-05,7.77305]
[1778797059340,35.97,81432.17,0.0,-0.91624,8e-05,7.77305]
[1778797059422,35.97,81432.3,0.0,-0.91624,8e-05,7.77338]
[1778797061316,35.97,81432.52,0.0,-0.91622,8e-05,7.7747]
[1778797061361,35.97,81434.05,0.0,-0.9161,8e-05,7.78342]
[1778797062676,35.97,81434.3,0.0,-0.91608,8e-05,7.78492]
[1778797064357,35.97,81434.34,0.0,-0.91608,8e-05,7.78492]
[1778797067720,35.97,81432.77,0.0,-0.91623,8e-05,7.77431]
[1778797071177,35.97,81432.86,0.0,-0.91622,8e-05,7.7744]
[1778797071748,35.97,81425.33,0.0,-0.91687,8e-05,7.72882]
[1778797073762,35.97,81424.54,0.0,-0.91694,8e-05,7.72379]
[1778797074698,35.97,81424.54,0.0,-0.91694,8e-05,7.72379]
[1778797077316,35.97,81424.44,0.0,-0.91695,8e-05,7.7229]
[1778797077417,35.96,81423.77,0.0,-0.91701,8e-05,7.71862]
[1778797077553,35.96,81423.77,0.0,-0.91701,8e-05,7.71862]
[1778797077809,35.96,81423.77,0.0,-0.91701,8e-05,7.71862]
[1778797077891,35.96,81423.77,0.0,-0.91701,8e-05,7.71862]
[1778797078067,35.96,81423.77,0.0,-0.91701,8e-05,7.71862]
[1778797078168,35.96,81423.73,0.0,-0.91702,8e-05,7.71824]
[1778797083840,35.96,81423.9,0.0,-0.91701,8e-05,7.7186]
[1778797086855,35.96,81421.71,0.0,-0.9172,8e-05,7.70513]
[1778797087862,35.96,81411.95,0.0,-0.91802,8e-05,7.64679]
[1778797088538,35.96,81411.95,0.0,-0.91802,8e-05,7.64679]
[1778797088869,35.96,81410.32,0.0,-0.91816,8e-05,7.63707]
[1778797089876,35.96,81408.08,0.0,-0.91834,8e-05,7.62373]
[1778797090883,35.96,81405.25,0.0,-0.91858,8e-05,7.60692]
[1778797094704,35.96,81405.0,0.0,-0.9186,8e-05,7.60554]
[1778797094911,35.96,81408.88,0.0,-0.91827,8e-05,7.62864]
[1778797095716,35.96,81408.88,0.0,-0.91827,8e-05,7.62864]
[1778797095918,35.96,81420.65,0.0,-0.91729,8e-05,7.69881]
[1778797096925,35.96,81419.13,0.0,-0.91742,8e-05,7.68962]
[1778797097641,35.96,81419.13,0.0,-0.91742,8e-05,7.68962]
[1778797097811,35.96,81419.13,0.0,-0.91742,8e-05,7.68962]
[1778797097879,35.96,81419.13,0.0,-0.91742,8e-05,7.68962]
[1778797097932,35.96,81417.51,0.0,-0.91756,8e-05,7.67986]
[1778797098878,35.96,81417.51,0.0,-0.91756,8e-05,7.67986]
[1778797102967,35.96,81420.18,0.0,-0.91734,8e-05,7.69539]
[1778797104666,35.96,81421.0,0.0,-0.91727,8e-05,7.70019]
[1778797105327,35.96,81421.0,0.0,-0.91727,8e-05,7.70019]
[1778797105447,35.96,81421.0,0.0,-0.91727,8e-05,7.70019]
[1778797105544,35.96,81420.36,0.0,-0.91733,8e-05,7.69614]
[1778797105564,35.96,81420.36,0.0,-0.91733,8e-05,7.69614]
[1778797105593,35.96,81420.36,0.0,-0.91733,8e-05,7.69614]
[1778797105988,35.96,81420.4,0.0,-0.91732,8e-05,7.69638]
[1778797109009,35.96,81422.1,0.0,-0.91719,8e-05,7.70622]
[1778797110016,35.96,81424.4,0.0,-0.91699,8e-05,7.71986]
[1778797111128,35.96,81424.4,0.0,-0.91699,8e-05,7.71986]
[1778797117338,35.96,81424.7,0.0,-0.91703,8e-05,7.71521]
[1778797117730,35.96,81423.92,0.0,-0.9171,8e-05,7.71026]
[1778797118072,35.96,81422.39,0.0,-0.91723,8e-05,7.70112]
[1778797118711,35.96,81422.39,0.0,-0.91723,8e-05,7.70112]
[1778797119315,35.96,81422.39,0.0,-0.91723,8e-05,7.70112]
[1778797119531,35.96,81422.39,0.0,-0.91723,8e-05,7.70112]
[1778797119383,35.96,81423.31,0.0,-0.91716,8e-05,7.70637]
[1778797119615,35.96,81423.31,0.0,-0.91716,8e-05,7.70637]
[1778797121317,35.96,81422.76,0.0,-0.9172,8e-05,7.70308]
[1778797121814,35.96,81423.39,0.0,-0.91716,8e-05,7.70661]
[1778797122061,35.96,81423.39,0.0,-0.91716,8e-05,7.70661]
[1778797122162,35.96,81423.39,0.0,-0.91716,8e-05,7.70661]
[1778797124870,35.95,81422.73,0.0,-0.91721,8e-05,7.70242]
[1778797125321,35.95,81422.73,0.0,-0.91721,8e-05,7.70242]
[1778797125419,35.95,81422.73,0.0,-0.91722,8e-05,7.70219]
[1778797125573,35.95,81422.73,0.0,-0.91722,8e-05,7.70219]
[1778797129598,35.95,81424.3,0.0,-0.91709,8e-05,7.71119]
[1778797135191,35.95,81423.02,0.0,-0.91721,8e-05,7.70277]
[1778797137718,35.95,81423.25,0.0,-0.9172,8e-05,7.70378]
[1778797139161,35.95,81423.33,0.0,-0.91719,8e-05,7.70414]
[1778797139194,35.95,81423.33,0.0,-0.91719,8e-05,7.70414]
[1778797139299,35.95,81423.33,0.0,-0.91719,8e-05,7.70414]
[1778797139313,35.95,81423.33,0.0,-0.91719,8e-05,7.70414]
[1778797147709,35.95,81422.91,0.0,-0.91724,8e-05,7.70053]
[1778797149134,35.95,81422.86,0.0,-0.91725,8e-05,7.70012]
[1778797152951,35.95,81421.8,0.0,-0.91734,8e-05,7.69334]
[1778797158352,35.94,81421.84,0.0,-0.91735,8e-05,7.69297]
[1778797160366,35.94,81423.32,0.0,-0.91723,8e-05,7.70161]
[1778797161373,35.94,81425.92,0.0,-0.91701,8e-05,7.71705]
[1778797164689,35.94,81425.94,0.0,-0.91701,8e-05,7.71676]
[1778797167321,35.94,81424.49,0.0,-0.91714,8e-05,7.70782]
[1778797167428,35.94,81424.49,0.0,-0.91714,8e-05,7.70782]
[1778797167509,35.94,81423.63,0.0,-0.91721,8e-05,7.70255]
[1778797168065,35.94,81423.63,0.0,-0.91721,8e-05,7.70255]
[1778797168076,35.94,81423.63,0.0,-0.91721,8e-05,7.70255]
[1778797168422,35.94,81423.31,0.0,-0.91724,8e-05,7.70053]
[1778797169313,35.94,81423.31,0.0,-0.91724,8e-05,7.70053]
[1778797169607,35.94,81423.31,0.0,-0.91724,8e-05,7.70053]
[1778797171311,35.94,81423.56,0.0,-0.91722,8e-05,7.7018]
[1778797171447,35.94,81423.96,0.0,-0.91725,8e-05,7.69845]
[1778797173313,35.94,81424.46,0.0,-0.9172,8e-05,7.70133]
[1778797174201,35.94,81424.58,0.0,-0.9172,8e-05,7.70194]
[1778797174308,35.94,81424.58,0.0,-0.9172,8e-05,7.70194]
[1778797174514,35.94,81424.58,0.0,-0.9172,8e-05,7.70194]
[1778797174615,35.94,81424.21,0.0,-0.91723,8e-05,7.69962]
[1778797177406,35.94,81424.06,0.0,-0.91724,8e-05,7.6985]
[1778797177485,35.94,81425.97,0.0,-0.91709,8e-05,7.70982]
[1778797182520,35.94,81425.87,0.0,-0.9171,8e-05,7.70858]
[1778797182720,35.94,81425.87,0.0,-0.9171,8e-05,7.70858]
[1778797183316,35.94,81425.87,0.0,-0.9171,8e-05,7.70858]
[1778797183527,35.94,81423.98,0.0,-0.91726,8e-05,7.69716]
[1778797184540,35.94,81423.98,0.0,-0.91726,8e-05,7.69716]
[1778797184636,35.94,81421.98,0.0,-0.91743,8e-05,7.68511]
[1778797184791,35.94,81421.98,0.0,-0.91743,8e-05,7.68511]
[1778797185541,35.94,81412.22,0.0,-0.91825,8e-05,7.62682]
[1778797186008,35.94,81412.22,0.0,-0.91825,8e-05,7.62682]
[1778797186549,35.94,81409.82,0.0,-0.91845,8e-05,7.61254]
[1778797187556,35.94,81411.29,0.0,-0.91833,8e-05,7.62132]
[1778797187731,35.94,81411.29,0.0,-0.91833,8e-05,7.62132]
[1778797188601,35.94,81411.29,0.0,-0.91833,8e-05,7.62132]
[1778797189319,35.94,81411.12,0.0,-0.91834,8e-05,7.62032]
[1778797189482,35.94,81411.12,0.0,-0.91834,8e-05,7.62032]
[1778797189560,35.94,81411.12,0.0,-0.91834,8e-05,7.62032]
[1778797194727,35.94,81409.98,0.0,-0.91843,8e-05,7.61364]
[1778797195318,35.94,81409.98,0.0,-0.91843,8e-05,7.61364]
[1778797195390,35.94,81409.98,0.0,-0.91843,8e-05,7.61364]
[1778797195562,35.94,81409.98,0.0,-0.91843,8e-05,7.61364]
[1778797195614,35.94,81410.01,0.0,-0.91843,8e-05,7.61384]
[1778797197093,35.94,81410.01,0.0,-0.91843,8e-05,7.61384]
[1778797197319,35.94,81410.01,0.0,-0.91843,8e-05,7.61384]
[1778797197628,35.94,81408.47,0.0,-0.91856,8e-05,7.60473]
[1778797200649,35.94,81410.14,0.0,-0.91842,8e-05,7.61475]
[1778797204714,35.94,81409.53,0.0,-0.91847,8e-05,7.61119]
[1778797206078,35.94,81409.47,0.0,-0.91847,8e-05,7.61089]
[1778797206169,35.94,81409.44,0.0,-0.91848,8e-05,7.61071]
[1778797211762,35.94,81410.7,0.0,-0.91837,8e-05,7.61836]
[1778797216797,35.94,81411.33,0.0,-0.91832,8e-05,7.62217]
[1778797221832,35.94,81411.99,0.0,-0.91826,8e-05,7.62613]
[1778797228881,35.94,81412.16,0.0,-0.91825,8e-05,7.62712]
[1778797234923,35.94,81412.0,0.0,-0.91831,8e-05,7.62058]
[1778797240966,35.94,81412.14,0.0,-0.9183,8e-05,7.62146]
[1778797243081,35.94,81412.03,0.0,-0.91831,8e-05,7.62081]
[1778797243441,35.94,81412.03,0.0,-0.91831,8e-05,7.62081]
[1778797243490,35.94,81414.83,0.0,-0.91808,8e-05,7.63748]
[1778797243987,35.94,81424.93,0.0,-0.91723,8e-05,7.69776]
[1778797244719,35.94,81424.93,0.0,-0.91723,8e-05,7.69776]
[1778797244994,35.94,81428.75,0.0,-0.91691,8e-05,7.72051]
[1778797247311,35.94,81427.5,0.0,-0.91702,8e-05,7.71288]
[1778797247357,35.94,81427.5,0.0,-0.91702,8e-05,7.71288]
[1778797247562,35.94,81427.5,0.0,-0.91702,8e-05,7.71288]
[1778797247717,35.94,81428.09,0.0,-0.91697,8e-05,7.71614]
[1778797253060,35.94,81427.09,0.0,-0.91706,8e-05,7.70952]
[1778797259097,35.93,81427.4,0.0,-0.91705,8e-05,7.71064]
[1778797264132,35.93,81426.89,0.0,-0.9171,8e-05,7.70699]
[1778797268160,35.93,81428.99,0.0,-0.91693,8e-05,7.71909]
[1778797269737,35.93,81427.98,0.0,-0.91702,8e-05,7.71291]
[1778797271318,35.93,81427.35,0.0,-0.91707,8e-05,7.70902]
[1778797271579,35.93,81427.35,0.0,-0.91707,8e-05,7.70902]
[1778797271664,35.93,81426.99,0.0,-0.91711,8e-05,7.70663]
[1778797272057,35.93,81426.99,0.0,-0.91711,8e-05,7.70663]
[1778797272605,35.93,81426.99,0.0,-0.91711,8e-05,7.70663]
[1778797272706,35.93,81426.99,0.0,-0.91711,8e-05,7.70652]
[1778797274600,35.93,81426.74,0.0,-0.91713,8e-05,7.70502]
[1778797276943,35.93,81427.99,0.0,-0.91703,8e-05,7.71218]
[1778797278230,35.93,81430.47,0.0,-0.91682,8e-05,7.7268]
[1778797283265,35.93,81430.27,0.0,-0.91685,8e-05,7.7249]
[1778797286286,35.93,81428.25,0.0,-0.91703,8e-05,7.71231]
[1778797289742,35.93,81428.06,0.0,-0.91705,8e-05,7.71086]
[1778797291316,35.92,81428.07,0.0,-0.91705,8e-05,7.71065]
[1778797291422,35.92,81428.07,0.0,-0.91705,8e-05,7.71065]
[1778797291560,35.92,81428.07,0.0,-0.91705,8e-05,7.71065]
[1778797292070,35.92,81428.07,0.0,-0.91711,8e-05,7.70474]
[1778797292622,35.92,81428.07,0.0,-0.91711,8e-05,7.70474]
[1778797292766,35.92,81428.07,0.0,-0.91711,8e-05,7.70461]
[1778797295308,35.92,81428.55,0.0,-0.91707,8e-05,7.70735]
[1778797295454,35.92,81428.55,0.0,-0.91707,8e-05,7.70735]
[1778797296358,35.92,81423.68,0.0,-0.91748,8e-05,7.67796]
[1778797297365,35.92,81422.13,0.0,-0.91761,8e-05,7.66858]
[1778797298372,35.92,81426.12,0.0,-0.91728,8e-05,7.69228]
[1778797299309,35.92,81426.12,0.0,-0.91728,8e-05,7.69228]
[1778797303407,35.92,81428.99,0.0,-0.91705,8e-05,7.70895]
[1778797307723,35.92,81429.88,0.0,-0.91698,8e-05,7.71385]
[1778797309099,35.92,81430.67,0.0,-0.91692,8e-05,7.71829]
[1778797311311,35.92,81431.9,0.0,-0.91682,8e-05,7.72536]
[1778797311351,35.92,81431.9,0.0,-0.91682,8e-05,7.72536]
[1778797312457,35.92,81433.2,0.0,-0.91671,8e-05,7.73298]
[1778797312758,35.92,81433.2,0.0,-0.91671,8e-05,7.73298]
[1778797313314,35.92,81432.9,0.0,-0.91674,8e-05,7.73099]
[1778797313477,35.92,81433.29,0.0,-0.91671,8e-05,7.73315]
[1778797314307,35.92,81433.29,0.0,-0.91671,8e-05,7.73315]
[1778797314524,35.92,81433.29,0.0,-0.91671,8e-05,7.73315]
[1778797314569,35.92,81433.29,0.0,-0.91671,8e-05,7.73315]
[1778797314660,35.92,81433.29,0.0,-0.91671,8e-05,7.73315]
[1778797314670,35.92,81433.29,0.0,-0.91671,8e-05,7.73296]
[1778797321533,35.91,81432.95,0.0,-0.91676,8e-05,7.72956]
[1778797326570,35.91,81433.1,0.0,-0.91676,8e-05,7.72943]
[1778797327731,35.91,81433.1,0.0,-0.91676,8e-05,7.72943]
[1778797328727,35.91,81433.46,0.0,-0.91673,8e-05,7.73138]
[1778797329313,35.91,81433.84,0.0,-0.9167,8e-05,7.73344]
[1778797329381,35.91,81433.84,0.0,-0.9167,8e-05,7.73344]
[1778797329562,35.91,81433.84,0.0,-0.9167,8e-05,7.73344]
[1778797336640,35.91,81432.52,0.0,-0.91684,8e-05,7.72376]
[1778797339707,35.91,81432.9,0.0,-0.91681,8e-05,7.72582]
[1778797341317,35.9,81433.34,0.0,-0.91678,8e-05,7.72781]
[1778797341447,35.9,81433.34,0.0,-0.91678,8e-05,7.72781]
[1778797341566,35.9,81433.34,0.0,-0.91678,8e-05,7.72781]
[1778797345311,35.9,81433.21,0.0,-0.91681,8e-05,7.72616]
[1778797349732,35.9,81433.14,0.0,-0.91682,8e-05,7.72491]
[1778797351318,35.9,81433.14,0.0,-0.91683,8e-05,7.72471]
[1778797351713,35.9,81433.14,0.0,-0.91683,8e-05,7.72471]
[1778797352059,35.9,81433.17,0.0,-0.91688,8e-05,7.71885]
[1778797353313,35.9,81433.17,0.0,-0.91688,8e-05,7.71885]
[1778797357728,35.9,81433.38,0.0,-0.91688,8e-05,7.71936]
[1778797358391,35.9,81433.38,0.0,-0.91688,8e-05,7.71936]
[1778797358708,35.9,81433.38,0.0,-0.91688,8e-05,7.71936]
[1778797358794,35.9,81426.37,0.0,-0.91748,8e-05,7.67683]
[1778797359320,35.9,81426.37,0.0,-0.91748,8e-05,7.67683]
[1778797359475,35.9,81426.37,0.0,-0.91748,8e-05,7.67683]
[1778797359801,35.89,81424.67,0.0,-0.91762,8e-05,7.66656]
[1778797363312,35.89,81424.36,0.0,-0.91765,8e-05,7.66452]
[1778797367731,35.89,81422.79,0.0,-0.91779,8e-05,7.65481]
[1778797367810,35.89,81422.79,0.0,-0.91779,8e-05,7.65481]
[1778797367826,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369148,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369193,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369311,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369328,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369532,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369559,35.89,81422.78,0.0,-0.91779,8e-05,7.65462]
[1778797369633,35.89,81423.62,0.0,-0.91772,8e-05,7.6595]
[1778797372736,35.89,81424.18,0.0,-0.91767,8e-05,7.66285]
[1778797373856,35.89,81424.18,0.0,-0.91768,8e-05,7.66263]
[1778797373885,35.89,81424.18,0.0,-0.91768,8e-05,7.66263]
[1778797374058,35.89,81424.18,0.0,-0.91768,8e-05,7.66263]
[1778797374159,35.89,81423.08,0.0,-0.91777,8e-05,7.65598]
[1778797379945,35.89,81423.79,0.0,-0.91772,8e-05,7.6598]
[1778797384730,35.89,81423.44,0.0,-0.91775,8e-05,7.6575]
[1778797384964,35.89,81423.44,0.0,-0.91775,8e-05,7.65738]
[1778797384991,35.89,81423.44,0.0,-0.91775,8e-05,7.65738]
[1778797385057,35.89,81423.44,0.0,-0.91775,8e-05,7.65738]
[1778797385073,35.89,81423.28,0.0,-0.91776,8e-05,7.65642]
[1778797387317,35.89,81423.31,0.0,-0.91776,8e-05,7.65654]
[1778797387757,35.89,81423.31,0.0,-0.91776,8e-05,7.65654]
[1778797387796,35.89,81423.31,0.0,-0.91776,8e-05,7.65654]
[1778797387809,35.89,81423.31,0.0,-0.91776,8e-05,7.65654]
[1778797387857,35.89,81423.93,0.0,-0.91771,8e-05,7.66012]
[1778797394740,35.89,81423.42,0.0,-0.91776,8e-05,7.65681]
[1778797395318,35.89,81423.79,0.0,-0.91773,8e-05,7.65883]
[1778797395590,35.89,81423.79,0.0,-0.91773,8e-05,7.65883]
[1778797397313,35.89,81423.57,0.0,-0.91775,8e-05,7.65745]
[1778797400116,35.89,81423.57,0.0,-0.91775,8e-05,7.65733]
[1778797400152,35.89,81423.57,0.0,-0.91775,8e-05,7.65733]
[1778797400307,35.89,81423.57,0.0,-0.91775,8e-05,7.65733]
[1778797400415,35.89,81423.91,0.0,-0.91772,8e-05,7.65923]
[1778797404739,35.89,81424.18,0.0,-0.9177,8e-05,7.66071]
[1778797405315,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412192,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412244,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412310,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412364,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412438,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412557,35.89,81424.18,0.0,-0.91771,8e-05,7.66051]
[1778797412659,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797418833,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797419057,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797419071,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797419118,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797419310,35.89,81424.18,0.0,-0.91777,8e-05,7.65435]
[1778797419411,35.89,81424.29,0.0,-0.91776,8e-05,7.65468]
[1778797428308,35.88,81424.68,0.0,-0.91774,8e-05,7.65654]
[1778797433343,35.88,81423.66,0.0,-0.91782,8e-05,7.65021]
[1778797434758,35.88,81423.66,0.0,-0.91782,8e-05,7.65021]
[1778797436823,35.88,81423.87,0.0,-0.91781,8e-05,7.65139]
[1778797436875,35.88,81423.87,0.0,-0.91781,8e-05,7.65139]
[1778797436854,35.88,81424.31,0.0,-0.91777,8e-05,7.65393]
[1778797437058,35.88,81424.31,0.0,-0.91777,8e-05,7.65393]
[1778797442406,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443020,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443048,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443057,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443066,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443375,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443569,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443806,35.88,81424.79,0.0,-0.91774,8e-05,7.65658]
[1778797443617,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444025,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444064,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444256,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444267,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444308,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444409,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444427,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444540,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444557,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444782,35.88,81427.79,0.0,-0.91748,8e-05,7.67442]
[1778797444846,35.88,81431.81,0.0,-0.91715,8e-05,7.69841]
[1778797445987,35.88,81434.69,0.0,-0.9169,8e-05,7.71567]
[1778797447347,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447393,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447559,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447801,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447807,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447817,35.88,81436.34,0.0,-0.91677,8e-05,7.72546]
[1778797447902,35.88,81439.29,0.0,-0.91652,8e-05,7.74288]
[1778797448166,35.88,81439.29,0.0,-0.91652,8e-05,7.74288]
[1778797448200,35.88,81439.29,0.0,-0.91652,8e-05,7.74288]
[1778797448305,35.88,81439.29,0.0,-0.91652,8e-05,7.74288]
[1778797448309,35.88,81439.29,0.0,-0.91652,8e-05,7.74288]
[1778797448448,35.88,81441.2,0.0,-0.91636,8e-05,7.75435]
[1778797454490,35.88,81442.82,0.0,-0.91624,9e-05,7.76286]
[1778797455960,35.88,81443.05,0.0,-0.91622,9e-05,7.76403]
[1778797456058,35.88,81443.05,0.0,-0.91622,9e-05,7.76403]
[1778797456076,35.88,81443.05,0.0,-0.91622,9e-05,7.76403]
[1778797456097,35.88,81443.05,0.0,-0.91622,9e-05,7.76403]
[1778797456308,35.88,81443.05,0.0,-0.91622,9e-05,7.76403]
[1778797456504,35.88,81442.94,0.0,-0.91623,9e-05,7.76315]
[1778797459701,35.88,81442.39,0.0,-0.91629,9e-05,7.75942]
[1778797459807,35.88,81442.39,0.0,-0.91629,9e-05,7.75942]
[1778797459814,35.88,81442.39,0.0,-0.91629,9e-05,7.75942]
[1778797459884,35.88,81442.39,0.0,-0.91629,9e-05,7.75942]
[1778797459908,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460058,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460250,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460647,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460808,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460825,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460876,35.88,81438.8,0.0,-0.9166,8e-05,7.73745]
[1778797460886,35.88,81437.08,0.0,-0.91675,8e-05,7.72696]
[1778797461006,35.88,81437.08,0.0,-0.91675,8e-05,7.72696]
[1778797461058,35.88,81437.08,0.0,-0.91675,8e-05,7.72696]
[1778797461539,35.87,81437.11,0.0,-0.91675,8e-05,7.72699]
[1778797465519,35.87,81437.18,0.0,-0.91675,8e-05,7.72695]
[1778797465528,35.87,81437.18,0.0,-0.91675,8e-05,7.72695]
[1778797465572,35.87,81437.18,0.0,-0.91675,8e-05,7.72695]
[1778797465620,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466132,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466295,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466302,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466309,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466368,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466559,35.87,81438.94,0.0,-0.9166,8e-05,7.73736]
[1778797466574,35.87,81443.88,0.0,-0.91618,9e-05,7.76689]
[1778797466961,35.87,81443.88,0.0,-0.91618,9e-05,7.76689]
[1778797469450,35.87,81443.98,0.0,-0.91618,9e-05,7.76705]
[1778797469485,35.87,81443.98,0.0,-0.91618,9e-05,7.76705]
[1778797469592,35.87,81443.98,0.0,-0.91618,9e-05,7.76705]
[1778797469797,35.87,81443.98,0.0,-0.91618,9e-05,7.76705]
[1778797469809,35.87,81443.98,0.0,-0.91618,9e-05,7.76705]
[1778797469898,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470515,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470559,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470572,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470816,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470864,35.87,81444.35,0.0,-0.91615,9e-05,7.76905]
[1778797470917,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471207,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471312,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471317,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471530,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471558,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471577,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471811,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471854,35.87,81445.16,0.0,-0.91609,9e-05,7.77371]
[1778797471830,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797471984,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472060,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472224,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472308,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472350,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472638,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472704,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472810,35.87,81446.17,0.0,-0.91606,9e-05,7.77391]
[1778797472847,35.87,81446.49,0.0,-0.91603,9e-05,7.77561]
[1778797473315,35.87,81446.49,0.0,-0.91603,9e-05,7.77561]
[1778797474098,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474142,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474193,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474309,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474320,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474557,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474819,35.87,81446.0,0.0,-0.91608,9e-05,7.77243]
[1778797474918,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797474938,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797475056,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797475318,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797475369,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797475565,35.87,81446.11,0.0,-0.91607,9e-05,7.77286]
[1778797475602,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797475958,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797476010,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797476058,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797476142,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797476360,35.87,81446.11,0.0,-0.91607,9e-05,7.77263]
[1778797477653,35.87,81446.54,0.0,-0.91604,9e-05,7.77477]
[1778797479307,35.87,81446.56,0.0,-0.91605,9e-05,7.77465]
[1778797479736,35.87,81446.56,0.0,-0.91605,9e-05,7.77465]
[1778797479788,35.87,81446.56,0.0,-0.91605,9e-05,7.77465]
[1778797479807,35.87,81446.56,0.0,-0.91605,9e-05,7.77465]
[1778797479889,35.87,81446.63,0.0,-0.91604,9e-05,7.77483]
[1778797479995,35.87,81446.63,0.0,-0.91604,9e-05,7.77483]
[1778797480138,35.87,81446.63,0.0,-0.91604,9e-05,7.77483]
[1778797487724,35.86,81447.55,0.0,-0.91599,9e-05,7.77851]
[1778797489781,35.86,81447.59,0.0,-0.91599,9e-05,7.77853]
[1778797491318,35.86,81447.7,0.0,-0.91599,9e-05,7.77877]
[1778797492324,35.86,81447.64,0.0,-0.916,9e-05,7.7782]
[1778797492350,35.86,81447.64,0.0,-0.916,9e-05,7.7782]
[1778797492558,35.86,81447.64,0.0,-0.916,9e-05,7.7782]
[1778797492655,35.86,81447.64,0.0,-0.916,9e-05,7.778]
[1778797493058,35.86,81447.64,0.0,-0.916,9e-05,7.778]
[1778797493086,35.86,81447.64,0.0,-0.916,9e-05,7.778]
[1778797493126,35.86,81447.64,0.0,-0.916,9e-05,7.778]
[1778797494896,35.86,81447.61,0.0,-0.91601,9e-05,7.77761]
[1778797494903,35.86,81447.61,0.0,-0.91601,9e-05,7.77761]
[1778797494775,35.86,81444.23,0.0,-0.9163,9e-05,7.75707]
[1778797494966,35.86,81444.23,0.0,-0.9163,9e-05,7.75707]
[1778797495010,35.86,81444.23,0.0,-0.9163,9e-05,7.75707]
[1778797495060,35.86,81444.23,0.0,-0.9163,9e-05,7.75707]
[1778797495782,35.86,81442.16,0.0,-0.91647,8e-05,7.74444]
[1778797497121,35.86,81441.53,0.0,-0.91653,8e-05,7.7405]
[1778797498803,35.86,81439.21,0.0,-0.91673,8e-05,7.72626]
[1778797499784,35.86,81439.21,0.0,-0.91673,8e-05,7.72626]
[1778797501334,35.86,81439.74,0.0,-0.91669,8e-05,7.72916]
[1778797501509,35.86,81439.74,0.0,-0.91669,8e-05,7.72916]
[1778797501564,35.86,81439.74,0.0,-0.91669,8e-05,7.72916]
[1778797501735,35.86,81439.74,0.0,-0.91669,8e-05,7.72916]
[1778797503311,35.86,81439.57,0.0,-0.91671,8e-05,7.72799]
[1778797503402,35.86,81439.57,0.0,-0.91671,8e-05,7.72784]
[1778797504589,35.86,81439.57,0.0,-0.91671,8e-05,7.72784]
[1778797504808,35.86,81439.57,0.0,-0.91671,8e-05,7.72784]
[1778797504896,35.85,81439.57,0.0,-0.91671,8e-05,7.72754]
[1778797507754,35.85,81439.57,0.0,-0.91671,8e-05,7.72754]
[1778797508792,35.85,81439.72,0.0,-0.91671,8e-05,7.728]
[1778797509776,35.85,81439.75,0.0,-0.91671,8e-05,7.72802]
[1778797511310,35.85,81439.69,0.0,-0.91672,8e-05,7.72732]
[1778797511687,35.85,81439.69,0.0,-0.91672,8e-05,7.72732]
[1778797511898,35.85,81439.73,0.0,-0.91672,8e-05,7.72738]
[1778797513313,35.85,81439.69,0.0,-0.91672,8e-05,7.72697]
[1778797513460,35.85,81439.69,0.0,-0.91672,8e-05,7.72697]
[1778797514658,35.85,81439.69,0.0,-0.91672,8e-05,7.72697]
[1778797514919,35.85,81439.84,0.0,-0.91671,8e-05,7.72751]
[1778797516750,35.85,81439.71,0.0,-0.91673,8e-05,7.72655]
[1778797517316,35.85,81439.71,0.0,-0.91673,8e-05,7.72636]
[1778797517614,35.85,81439.71,0.0,-0.91673,8e-05,7.72636]
[1778797517729,35.85,81439.71,0.0,-0.91673,8e-05,7.72636]
[1778797518629,35.85,81439.71,0.0,-0.91673,8e-05,7.72618]
[1778797519696,35.85,81439.71,0.0,-0.91674,8e-05,7.726]
[1778797521315,35.85,81439.69,0.0,-0.91674,8e-05,7.72569]
[1778797521451,35.85,81439.69,0.0,-0.91674,8e-05,7.72569]
[1778797521968,35.85,81439.76,0.0,-0.91674,8e-05,7.72573]
[1778797522059,35.85,81439.76,0.0,-0.91674,8e-05,7.72573]
[1778797522975,35.85,81440.19,0.0,-0.91671,8e-05,7.72812]
[1778797523316,35.85,81440.19,0.0,-0.91671,8e-05,7.72812]
[1778797523596,35.85,81440.19,0.0,-0.91671,8e-05,7.72812]
[1778797529018,35.84,81440.15,0.0,-0.91673,8e-05,7.72668]
[1778797534075,35.84,81440.39,0.0,-0.91677,8e-05,7.72145]
[1778797539110,35.84,81440.73,0.0,-0.91676,8e-05,7.72244]
[1778797544799,35.84,81440.96,0.0,-0.91675,8e-05,7.72294]
[1778797547315,35.84,81440.48,0.0,-0.9168,8e-05,7.71938]
[1778797547891,35.84,81440.48,0.0,-0.9168,8e-05,7.71938]
[1778797547992,35.83,81440.69,0.0,-0.91679,8e-05,7.72019]
[1778797548060,35.83,81440.69,0.0,-0.91679,8e-05,7.72019]
[1778797548413,35.83,81440.69,0.0,-0.91679,8e-05,7.72019]
[1778797548486,35.83,81440.51,0.0,-0.91681,8e-05,7.71911]
[1778797553208,35.83,81445.62,0.0,-0.91639,9e-05,7.7487]
[1778797558243,35.83,81445.8,0.0,-0.9164,9e-05,7.74837]
[1778797563278,35.82,81445.45,0.0,-0.91645,9e-05,7.74484]
[1778797567740,35.82,81445.17,0.0,-0.91648,9e-05,7.74232]
[1778797568842,35.82,81445.43,0.0,-0.91647,9e-05,7.74334]
[1778797569314,35.82,81445.33,0.0,-0.91648,9e-05,7.74246]
[1778797569572,35.82,81445.33,0.0,-0.91648,9e-05,7.74246]
[1778797569808,35.82,81445.33,0.0,-0.91648,9e-05,7.74246]
[1778797574355,35.82,81441.66,0.0,-0.91681,8e-05,7.71901]
[1778797579390,35.81,81440.86,0.0,-0.9169,8e-05,7.71306]
[1778797584425,35.81,81439.54,0.0,-0.91702,8e-05,7.70413]
[1778797589816,35.81,81439.48,0.0,-0.91704,8e-05,7.70309]
[1778797591317,35.81,81439.19,0.0,-0.91706,8e-05,7.70105]
[1778797591418,35.81,81439.19,0.0,-0.91706,8e-05,7.70105]
[1778797591566,35.81,81439.19,0.0,-0.91706,8e-05,7.70105]
[1778797591652,35.81,81439.19,0.0,-0.91706,8e-05,7.70105]
[1778797592060,35.81,81439.19,0.0,-0.91706,8e-05,7.70105]
[1778797591666,35.81,81439.15,0.0,-0.91712,8e-05,7.69503]
[1778797592159,35.81,81439.15,0.0,-0.91713,8e-05,7.69489]
[1778797597745,35.81,81439.28,0.0,-0.91712,8e-05,7.69516]
[1778797598975,35.81,81439.28,0.0,-0.91713,8e-05,7.69493]
[1778797599314,35.81,81439.28,0.0,-0.91713,8e-05,7.69482]
[1778797599404,35.81,81439.28,0.0,-0.91713,8e-05,7.69482]
[1778797599562,35.81,81439.28,0.0,-0.91713,8e-05,7.69482]
[1778797599727,35.81,81439.28,0.0,-0.91713,8e-05,7.69482]
[1778797603317,35.81,81439.81,0.0,-0.91709,8e-05,7.69767]
[1778797603318,35.81,81439.81,0.0,-0.91709,8e-05,7.69767]
[1778797604063,35.81,81439.81,0.0,-0.91709,8e-05,7.69767]
[1778797603558,35.81,81440.18,0.0,-0.91706,8e-05,7.69978]
[1778797604565,35.81,81439.99,0.0,-0.91707,8e-05,7.69853]
[1778797607314,35.81,81439.58,0.0,-0.91711,8e-05,7.69584]
[1778797607755,35.81,81439.58,0.0,-0.91711,8e-05,7.69584]
[1778797609311,35.8,81440.04,0.0,-0.91708,8e-05,7.69836]
[1778797609449,35.8,81440.04,0.0,-0.91708,8e-05,7.69836]
[1778797609558,35.8,81440.04,0.0,-0.91708,8e-05,7.69836]
[1778797609797,35.8,81440.04,0.0,-0.91708,8e-05,7.69836]
[1778797613314,35.8,81440.36,0.0,-0.91706,8e-05,7.69975]
[1778797613568,35.8,81440.36,0.0,-0.91706,8e-05,7.69975]
[1778797614062,35.8,81440.36,0.0,-0.91706,8e-05,7.69975]
[1778797613628,35.8,81440.41,0.0,-0.91706,8e-05,7.6999]
[1778797614635,35.8,81440.37,0.0,-0.91706,8e-05,7.69951]
[1778797615504,35.8,81440.37,0.0,-0.91706,8e-05,7.69951]
[1778797617314,35.8,81440.34,0.0,-0.91707,8e-05,7.69918]
[1778797617604,35.8,81440.34,0.0,-0.91707,8e-05,7.69918]
[1778797619820,35.8,81440.41,0.0,-0.91707,8e-05,7.69914]
[1778797621314,35.8,81440.6,0.0,-0.91706,8e-05,7.69995]
[1778797621773,35.8,81440.6,0.0,-0.91706,8e-05,7.69995]
[1778797621813,35.8,81440.6,0.0,-0.91706,8e-05,7.69995]
[1778797625315,35.8,81440.07,0.0,-0.91711,8e-05,7.69627]
[1778797625721,35.8,81440.07,0.0,-0.91711,8e-05,7.69627]
[1778797631754,35.8,81439.68,0.0,-0.91716,8e-05,7.69258]
[1778797632761,35.8,81441.78,0.0,-0.91699,8e-05,7.70486]
[1778797635782,35.79,81443.3,0.0,-0.91687,8e-05,7.71339]
[1778797640817,35.79,81443.03,0.0,-0.9169,8e-05,7.71075]
[1778797644810,35.79,81442.15,0.0,-0.91699,8e-05,7.70487]
[1778797645316,35.79,81441.66,0.0,-0.91703,8e-05,7.70173]
[1778797645852,35.79,81441.56,0.0,-0.91704,8e-05,7.70095]
[1778797651894,35.79,81441.24,0.0,-0.91714,8e-05,7.69234]
[1778797652748,35.79,81441.24,0.0,-0.91714,8e-05,7.69234]
[1778797652810,35.79,81441.24,0.0,-0.91714,8e-05,7.69234]
[1778797652901,35.79,81441.25,0.0,-0.91714,8e-05,7.69223]
[1778797653714,35.79,81441.25,0.0,-0.91714,8e-05,7.69223]
[1778797658944,35.78,81441.28,0.0,-0.91715,8e-05,7.69144]
[1778797659809,35.78,81441.28,0.0,-0.91715,8e-05,7.69144]
[1778797661318,35.78,81440.92,0.0,-0.91719,8e-05,7.68893]
[1778797661494,35.78,81440.92,0.0,-0.91719,8e-05,7.68893]
[1778797661564,35.78,81440.92,0.0,-0.91719,8e-05,7.68893]
[1778797661630,35.78,81440.92,0.0,-0.91719,8e-05,7.68893]
[1778797662636,35.78,81440.66,0.0,-0.91721,8e-05,7.6872]
[1778797662770,35.78,81440.66,0.0,-0.91721,8e-05,7.6872]
[1778797665993,35.78,81442.78,0.0,-0.91704,8e-05,7.69926]
[1778797671028,35.78,81440.45,0.0,-0.91725,8e-05,7.68428]
[1778797676067,35.78,81438.06,0.0,-0.91747,8e-05,7.66903]
[1778797677742,35.78,81438.01,0.0,-0.91747,8e-05,7.66858]
[1778797678570,35.78,81437.66,0.0,-0.9175,8e-05,7.66632]
[1778797679310,35.78,81437.66,0.0,-0.9175,8e-05,7.66632]
[1778797679505,35.78,81437.66,0.0,-0.9175,8e-05,7.66632]
[1778797679708,35.78,81437.66,0.0,-0.9175,8e-05,7.66632]
[1778797680095,35.78,81437.62,0.0,-0.91751,8e-05,7.6658]
[1778797681320,35.78,81437.94,0.0,-0.91749,8e-05,7.66758]
[1778797681420,35.78,81437.94,0.0,-0.91749,8e-05,7.66758]
[1778797681572,35.78,81437.94,0.0,-0.91749,8e-05,7.66758]
[1778797682058,35.78,81437.94,0.0,-0.91749,8e-05,7.66758]
[1778797682109,35.77,81434.77,0.0,-0.91776,8e-05,7.64844]
[1778797683116,35.77,81431.12,0.0,-0.91806,8e-05,7.62648]
[1778797683628,35.77,81431.12,0.0,-0.91806,8e-05,7.62648]
[1778797685604,35.77,81430.2,0.0,-0.91814,8e-05,7.62085]
[1778797686137,35.77,81424.03,0.0,-0.91866,8e-05,7.58394]
[1778797687144,35.77,81421.32,0.0,-0.91889,8e-05,7.56778]
[1778797692737,35.77,81422.09,0.0,-0.91882,8e-05,7.57254]
[1778797692807,35.77,81422.09,0.0,-0.91882,8e-05,7.57254]
[1778797692850,35.77,81422.07,0.0,-0.91882,8e-05,7.57252]
[1778797694299,35.77,81422.04,0.0,-0.91882,8e-05,7.57234]
[1778797694310,35.77,81422.04,0.0,-0.91882,8e-05,7.57234]
[1778797694339,35.77,81422.04,0.0,-0.91882,8e-05,7.57234]
[1778797694654,35.77,81422.04,0.0,-0.91882,8e-05,7.57234]
[1778797694741,35.77,81421.85,0.0,-0.91884,8e-05,7.57127]
[1778797699862,35.78,81421.78,0.0,-0.91884,8e-05,7.57111]
[1778797700058,35.78,81421.78,0.0,-0.91884,8e-05,7.57111]
[1778797700067,35.78,81421.78,0.0,-0.91884,8e-05,7.57111]
[1778797700118,35.78,81421.78,0.0,-0.91884,8e-05,7.57111]
[1778797700158,35.78,81422.09,0.0,-0.91881,8e-05,7.5731]
[1778797700307,35.78,81422.09,0.0,-0.91881,8e-05,7.5731]
[1778797706277,35.78,81421.96,0.0,-0.91882,8e-05,7.57282]
[1778797707743,35.78,81421.96,0.0,-0.91882,8e-05,7.57282]
[1778797709313,35.78,81421.88,0.0,-0.91882,8e-05,7.57253]
[1778797709358,35.78,81421.88,0.0,-0.91882,8e-05,7.57253]
[1778797709377,35.78,81421.88,0.0,-0.91882,8e-05,7.57253]
[1778797709558,35.78,81421.88,0.0,-0.91882,8e-05,7.57253]
[1778797709659,35.78,81422.0,0.0,-0.91881,8e-05,7.57334]
[1778797712696,35.78,81421.94,0.0,-0.91886,8e-05,7.56756]
[1778797713316,35.78,81422.08,0.0,-0.91885,8e-05,7.5685]
[1778797714324,35.78,81421.99,0.0,-0.91886,8e-05,7.56807]
[1778797714360,35.78,81421.99,0.0,-0.91886,8e-05,7.56807]
[1778797714560,35.78,81421.99,0.0,-0.91886,8e-05,7.56807]
[1778797714648,35.78,81421.94,0.0,-0.91886,8e-05,7.56788]
[1778797720375,35.78,81422.15,0.0,-0.91883,8e-05,7.56981]
[1778797724236,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724239,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724308,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724358,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724405,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724558,35.78,81422.14,0.0,-0.91883,8e-05,7.57012]
[1778797724608,35.78,81422.13,0.0,-0.91883,8e-05,7.57018]
[1778797727747,35.78,81422.13,0.0,-0.91883,8e-05,7.57018]
[1778797728808,35.78,81422.22,0.0,-0.91881,8e-05,7.57109]
[1778797728840,35.78,81422.22,0.0,-0.91881,8e-05,7.57109]
[1778797729060,35.78,81422.22,0.0,-0.91881,8e-05,7.57109]
[1778797729161,35.78,81422.31,0.0,-0.9188,8e-05,7.57189]
[1778797732739,35.78,81422.34,0.0,-0.9188,8e-05,7.57232]
[1778797733719,35.78,81422.36,0.0,-0.91879,8e-05,7.57257]
[1778797733768,35.78,81422.36,0.0,-0.91879,8e-05,7.57257]
[1778797733808,35.78,81422.36,0.0,-0.91879,8e-05,7.57257]
[1778797733908,35.78,81422.55,0.0,-0.91877,8e-05,7.57396]
[1778797734744,35.78,81422.55,0.0,-0.91877,8e-05,7.57396]
[1778797739085,35.79,81422.48,0.0,-0.91878,8e-05,7.5738]
[1778797739121,35.79,81422.48,0.0,-0.91878,8e-05,7.5738]
[1778797739158,35.79,81422.48,0.0,-0.91877,8e-05,7.57421]
[1778797739308,35.79,81422.48,0.0,-0.91877,8e-05,7.57421]
[1778797740348,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740449,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740520,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740608,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740664,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740812,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797740961,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797741058,35.79,81422.27,0.0,-0.91879,8e-05,7.57295]
[1778797741062,35.79,81424.13,0.0,-0.91863,8e-05,7.58431]
[1778797741469,35.79,81424.13,0.0,-0.91863,8e-05,7.58431]
[1778797741522,35.79,81424.13,0.0,-0.91863,8e-05,7.58431]
[1778797741564,35.79,81424.13,0.0,-0.91863,8e-05,7.58431]
[1778797741569,35.79,81431.41,0.0,-0.91802,8e-05,7.62781]
[1778797742531,35.79,81431.41,0.0,-0.91802,8e-05,7.62781]
[1778797742547,35.79,81431.41,0.0,-0.91802,8e-05,7.62781]
[1778797742566,35.79,81431.41,0.0,-0.91802,8e-05,7.62781]
[1778797742598,35.79,81431.41,0.0,-0.91802,8e-05,7.62781]
[1778797742633,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743369,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743424,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743541,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743563,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743632,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743725,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743810,35.79,81434.11,0.0,-0.91779,8e-05,7.64403]
[1778797743908,35.79,81434.39,0.0,-0.91777,8e-05,7.64576]
[1778797747422,35.79,81434.41,0.0,-0.91776,8e-05,7.64592]
[1778797747559,35.79,81434.41,0.0,-0.91776,8e-05,7.64592]
[1778797747571,35.79,81434.41,0.0,-0.91776,8e-05,7.64592]
[1778797747621,35.79,81434.41,0.0,-0.91776,8e-05,7.64592]
[1778797747808,35.79,81434.41,0.0,-0.91776,8e-05,7.64592]
[1778797747909,35.79,81432.95,0.0,-0.91789,8e-05,7.63722]
[1778797752757,35.79,81433.03,0.0,-0.91788,8e-05,7.63779]
[1778797753318,35.79,81433.06,0.0,-0.91788,8e-05,7.638]
[1778797753811,35.79,81433.06,0.0,-0.91788,8e-05,7.638]
[1778797753863,35.79,81433.06,0.0,-0.91788,8e-05,7.638]
[1778797754059,35.79,81433.06,0.0,-0.91788,8e-05,7.638]
[1778797754160,35.79,81433.08,0.0,-0.91787,8e-05,7.63817]
[1778797754302,35.79,81433.08,0.0,-0.91787,8e-05,7.63817]
[1778797754307,35.79,81433.08,0.0,-0.91787,8e-05,7.63817]
[1778797754311,35.79,81433.08,0.0,-0.91787,8e-05,7.63817]
[1778797754614,35.79,81433.47,0.0,-0.91784,8e-05,7.6405]
[1778797757414,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757466,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757561,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757573,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757625,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757810,35.79,81433.39,0.0,-0.91785,8e-05,7.64005]
[1778797757897,35.79,81435.03,0.0,-0.91771,8e-05,7.64988]
[1778797759006,35.79,81435.03,0.0,-0.91771,8e-05,7.64988]
[1778797759024,35.79,81435.03,0.0,-0.91771,8e-05,7.64988]
[1778797759058,35.79,81435.03,0.0,-0.91771,8e-05,7.64988]
[1778797759164,35.79,81435.03,0.0,-0.91771,8e-05,7.64988]
[1778797759239,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759314,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759365,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759561,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759740,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759808,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759853,35.79,81438.5,0.0,-0.91742,8e-05,7.67064]
[1778797759922,35.79,81440.9,0.0,-0.91722,8e-05,7.68498]
[1778797763310,35.79,81440.71,0.0,-0.91723,8e-05,7.6837]
[1778797763319,35.79,81440.71,0.0,-0.91723,8e-05,7.6837]
[1778797763561,35.79,81440.71,0.0,-0.91723,8e-05,7.6837]
[1778797763679,35.79,81440.57,0.0,-0.91725,8e-05,7.68278]
[1778797764812,35.79,81440.57,0.0,-0.91725,8e-05,7.68278]
[1778797765316,35.79,81441.54,0.0,-0.91717,8e-05,7.68853]
[1778797769594,35.79,81440.43,0.0,-0.91726,8e-05,7.68154]
[1778797769639,35.79,81440.43,0.0,-0.91726,8e-05,7.68154]
[1778797769709,35.79,81440.43,0.0,-0.91726,8e-05,7.68154]
[1778797769727,35.79,81440.43,0.0,-0.91726,8e-05,7.68154]
[1778797769808,35.79,81440.43,0.0,-0.91726,8e-05,7.68154]
[1778797769901,35.79,81440.76,0.0,-0.91724,8e-05,7.68335]
[1778797772738,35.79,81440.42,0.0,-0.91732,8e-05,7.67558]
[1778797773322,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797773739,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797773777,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797773808,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797774208,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797774229,35.79,81440.26,0.0,-0.91734,8e-05,7.67454]
[1778797773908,35.78,81440.88,0.0,-0.91729,8e-05,7.67809]
[1778797774312,35.78,81440.88,0.0,-0.91729,8e-05,7.67809]
[1778797774756,35.78,81440.05,0.0,-0.91736,8e-05,7.67311]
[1778797779851,35.78,81440.11,0.0,-0.91736,8e-05,7.67312]
[1778797783232,35.78,81440.24,0.0,-0.91735,8e-05,7.67363]
[1778797783299,35.78,81440.56,0.0,-0.91732,8e-05,7.67546]
[1778797783322,35.78,81440.56,0.0,-0.91732,8e-05,7.67546]
[1778797783393,35.78,81440.56,0.0,-0.91732,8e-05,7.67546]
[1778797783414,35.78,81440.56,0.0,-0.91732,8e-05,7.67546]
[1778797783819,35.78,81440.49,0.0,-0.91733,8e-05,7.67494]
[1778797785663,35.78,81440.26,0.0,-0.91735,8e-05,7.67347]
[1778797786568,35.78,81442.5,0.0,-0.91716,8e-05,7.68682]
[1778797786618,35.78,81442.5,0.0,-0.91716,8e-05,7.68682]
[1778797786808,35.78,81442.5,0.0,-0.91716,8e-05,7.68682]
[1778797786840,35.78,81445.88,0.0,-0.91688,8e-05,7.70704]
[1778797787797,35.78,81445.88,0.0,-0.91688,8e-05,7.70704]
[1778797787809,35.78,81445.88,0.0,-0.91688,8e-05,7.70704]
[1778797787849,35.78,81445.88,0.0,-0.91688,8e-05,7.70704]
[1778797787897,35.78,81446.18,0.0,-0.91685,8e-05,7.70873]
[1778797789407,35.78,81445.89,0.0,-0.91688,8e-05,7.70684]
[1778797789429,35.78,81445.89,0.0,-0.91688,8e-05,7.70684]
[1778797789560,35.78,81445.89,0.0,-0.91688,8e-05,7.70684]
[1778797789764,35.78,81445.89,0.0,-0.91688,8e-05,7.70684]
[1778797789861,35.78,81446.27,0.0,-0.91685,8e-05,7.70898]
[1778797792748,35.78,81445.64,0.0,-0.91691,8e-05,7.7049]
[1778797793320,35.78,81445.59,0.0,-0.91692,8e-05,7.70445]
[1778797793889,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794283,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794311,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794456,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794534,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794560,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794663,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794803,35.78,81442.85,0.0,-0.91715,8e-05,7.68784]
[1778797794896,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795416,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795526,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795565,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795779,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795807,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797795890,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797796114,35.78,81442.07,0.0,-0.91722,8e-05,7.68302]
[1778797796212,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797796422,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797796565,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797796579,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797796775,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797796808,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797797212,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797797264,35.78,81442.65,0.0,-0.91717,8e-05,7.68628]
[1778797797229,35.78,81443.54,0.0,-0.9171,8e-05,7.69152]
[1778797798812,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797799307,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797799576,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797799628,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797799807,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797800022,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797800057,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797800275,35.78,81443.06,0.0,-0.91714,8e-05,7.68851]
[1778797800125,35.78,81443.08,0.0,-0.91714,8e-05,7.68838]
[1778797800428,35.78,81443.08,0.0,-0.91714,8e-05,7.68838]
[1778797803306,35.78,81443.13,0.0,-0.91714,8e-05,7.68843]
[1778797803358,35.78,81443.13,0.0,-0.91714,8e-05,7.68843]
[1778797803557,35.78,81443.13,0.0,-0.91714,8e-05,7.68843]
[1778797803565,35.78,81443.13,0.0,-0.91714,8e-05,7.68843]
[1778797803709,35.78,81443.13,0.0,-0.91714,8e-05,7.68843]
[1778797803960,35.78,81443.1,0.0,-0.91715,8e-05,7.68798]
[1778797808451,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797808559,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797808575,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797808764,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797808827,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797809072,35.78,81443.02,0.0,-0.91716,8e-05,7.6871]
[1778797809154,35.78,81443.88,0.0,-0.91709,8e-05,7.69199]
[1778797809433,35.78,81443.88,0.0,-0.91709,8e-05,7.69199]
[1778797809565,35.78,81443.88,0.0,-0.91709,8e-05,7.69199]
[1778797810008,35.77,81444.4,0.0,-0.91705,8e-05,7.69497]
[1778797811312,35.77,81443.89,0.0,-0.91709,8e-05,7.69175]
[1778797812019,35.77,81443.98,0.0,-0.91709,8e-05,7.69214]
[1778797814853,35.77,81444.18,0.0,-0.91708,8e-05,7.69305]
[1778797815318,35.77,81443.91,0.0,-0.9171,8e-05,7.69128]
[1778797816046,35.77,81443.84,0.0,-0.91711,8e-05,7.69072]
[1778797818615,35.77,81444.17,0.0,-0.91709,8e-05,7.69242]
[1778797818676,35.77,81444.17,0.0,-0.91709,8e-05,7.69242]
[1778797818808,35.77,81444.17,0.0,-0.91709,8e-05,7.69242]
[1778797819067,35.77,81444.14,0.0,-0.91709,8e-05,7.69209]
[1778797819590,35.77,81444.14,0.0,-0.91709,8e-05,7.69209]
[1778797824876,35.77,81442.92,0.0,-0.9172,8e-05,7.68405]
[1778797825321,35.77,81442.1,0.0,-0.91727,8e-05,7.679]
[1778797825446,35.77,81442.1,0.0,-0.91727,8e-05,7.679]
[1778797825572,35.77,81442.1,0.0,-0.91727,8e-05,7.679]
[1778797826119,35.77,81437.43,0.0,-0.91767,8e-05,7.65085]
[1778797827126,35.77,81435.76,0.0,-0.91781,8e-05,7.64077]
[1778797829490,35.77,81435.78,0.0,-0.91781,8e-05,7.64076]
[1778797835182,35.77,81436.1,0.0,-0.91784,8e-05,7.63668]
[1778797839895,35.77,81436.36,0.0,-0.91783,8e-05,7.63799]
[1778797841318,35.77,81436.36,0.0,-0.91783,8e-05,7.63793]
[1778797841339,35.77,81435.92,0.0,-0.91787,8e-05,7.63522]
[1778797843111,35.77,81435.92,0.0,-0.91787,8e-05,7.63522]
[1778797843307,35.77,81435.92,0.0,-0.91787,8e-05,7.63522]
[1778797845315,35.77,81436.27,0.0,-0.91784,8e-05,7.6372]
[1778797855818,35.77,81436.48,0.0,-0.91783,8e-05,7.63794]
[1778797856329,35.76,81440.71,0.0,-0.91748,8e-05,7.66298]
[1778797857337,35.76,81443.49,0.0,-0.91724,8e-05,7.67957]
[1778797860623,35.76,81443.75,0.0,-0.91722,8e-05,7.68089]
[1778797861365,35.76,81449.49,0.0,-0.91673,9e-05,7.71563]
[1778797862372,35.77,81453.05,0.0,-0.91643,9e-05,7.73736]
[1778797866400,35.77,81456.86,0.0,-0.91609,9e-05,7.76135]
[1778797871435,35.77,81458.51,0.0,-0.91593,9e-05,7.77231]
[1778797877477,35.77,81458.75,0.0,-0.91589,9e-05,7.77488]
[1778797878484,35.77,81461.8,0.0,-0.91563,9e-05,7.79349]
[1778797879986,35.77,81461.8,0.0,-0.91563,9e-05,7.79349]
[1778797880087,35.77,81463.56,0.0,-0.91547,9e-05,7.80443]
[1778797881613,35.77,81465.33,0.0,-0.91532,9e-05,7.81526]
[1778797883318,35.77,81465.33,0.0,-0.91532,9e-05,7.81526]
[1778797883579,35.77,81465.92,0.0,-0.91527,9e-05,7.81895]
[1778797887322,35.77,81464.48,0.0,-0.91539,9e-05,7.81055]
[1778797887547,35.78,81463.63,0.0,-0.91546,9e-05,7.80565]
[1778797890752,35.78,81464.18,0.0,-0.9154,9e-05,7.80925]
[1778797897617,35.78,81464.29,0.0,-0.91543,9e-05,7.80533]
[1778797902652,35.78,81464.66,0.0,-0.91539,9e-05,7.80828]
[1778797907687,35.78,81462.93,0.0,-0.91553,9e-05,7.7986]
[1778797909212,35.78,81462.93,0.0,-0.91553,9e-05,7.7986]
[1778797909284,35.78,81465.44,0.0,-0.91531,9e-05,7.81411]
[1778797912760,35.78,81466.17,0.0,-0.91524,9e-05,7.81883]
[1778797913318,35.78,81466.17,0.0,-0.91524,9e-05,7.81883]
[1778797913800,35.78,81467.24,0.0,-0.91515,9e-05,7.82546]
[1778797913809,35.78,81467.24,0.0,-0.91515,9e-05,7.82546]
[1778797914293,35.78,81467.24,0.0,-0.91515,9e-05,7.82546]
[1778797915378,35.78,81467.41,0.0,-0.91513,9e-05,7.82676]
[1778797917757,35.79,81469.47,0.0,-0.91494,9e-05,7.83961]
[1778797922792,35.79,81470.28,0.0,-0.91487,9e-05,7.84505]
[1778797924169,35.79,81470.28,0.0,-0.91487,9e-05,7.84505]
[1778797924250,35.79,81473.91,0.0,-0.91455,9e-05,7.86725]
[1778797924883,35.79,81473.91,0.0,-0.91455,9e-05,7.86725]
[1778797925319,35.79,81473.91,0.0,-0.91455,9e-05,7.86725]
[1778797924971,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797925455,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797925480,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797926066,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797926075,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797926359,35.79,81478.66,0.0,-0.91414,9e-05,7.89612]
[1778797926824,35.79,81481.28,0.0,-0.91391,9e-05,7.91211]
[1778797927831,35.79,81482.93,0.0,-0.91377,9e-05,7.92216]
[1778797929897,35.79,81482.72,0.0,-0.91378,9e-05,7.92086]
[1778797929937,35.79,81483.09,0.0,-0.91375,9e-05,7.9231]
[1778797930608,35.79,81483.09,0.0,-0.91375,9e-05,7.9231]
[1778797930751,35.79,81483.09,0.0,-0.91375,9e-05,7.9231]
[1778797931110,35.79,81483.09,0.0,-0.91375,9e-05,7.9231]
[1778797931314,35.79,81483.09,0.0,-0.91375,9e-05,7.9231]
[1778797931361,35.79,81487.21,0.0,-0.91339,9e-05,7.94856]
[1778797932667,35.79,81488.81,0.0,-0.91325,9e-05,7.95833]
[1778797932812,35.79,81488.81,0.0,-0.91325,9e-05,7.95833]
[1778797932967,35.79,81488.81,0.0,-0.91325,9e-05,7.95833]
[1778797933014,35.79,81489.32,0.0,-0.9132,9e-05,7.96179]
[1778797938909,35.79,81490.57,0.0,-0.91306,9e-05,7.9714]
[1778797939944,35.79,81490.57,0.0,-0.91306,9e-05,7.9714]
[1778797943324,35.8,81490.46,0.0,-0.91305,9e-05,7.97169]
[1778797943395,35.8,81490.64,0.0,-0.91303,9e-05,7.97344]
[1778797943514,35.8,81490.64,0.0,-0.91303,9e-05,7.97344]
[1778797943564,35.8,81490.64,0.0,-0.91303,9e-05,7.97344]
[1778797943944,35.8,81490.81,0.0,-0.91301,9e-05,7.97448]
[1778797947091,35.8,81490.82,0.0,-0.913,9e-05,7.97518]
[1778797947113,35.8,81490.82,0.0,-0.913,9e-05,7.97518]
[1778797947244,35.8,81490.82,0.0,-0.913,9e-05,7.97518]
[1778797947269,35.8,81490.82,0.0,-0.913,9e-05,7.97518]
[1778797947320,35.8,81490.82,0.0,-0.913,9e-05,7.97518]
[1778797947972,35.8,81492.79,0.0,-0.91282,9e-05,7.98786]
[1778797949923,35.8,81492.13,0.0,-0.91287,9e-05,7.98414]
[1778797953330,35.8,81492.98,0.0,-0.91284,9e-05,7.98452]
[1778797953346,35.8,81494.63,0.0,-0.91269,9e-05,7.99521]
[1778797953644,35.8,81494.63,0.0,-0.91269,9e-05,7.99521]
[1778797953678,35.8,81494.63,0.0,-0.91269,9e-05,7.99521]
[1778797953812,35.8,81494.63,0.0,-0.91269,9e-05,7.99521]
[1778797954063,35.8,81494.63,0.0,-0.91269,9e-05,7.99521]
[1778797954102,35.81,81495.86,0.0,-0.91257,9e-05,8.00302]
[1778797956374,35.81,81495.98,0.0,-0.91256,9e-05,8.00375]
[1778797956526,35.81,81496.0,0.0,-0.91255,9e-05,8.00441]
[1778797956560,35.81,81496.0,0.0,-0.91255,9e-05,8.00441]
[1778797956879,35.81,81496.0,0.0,-0.91255,9e-05,8.00441]
[1778797957348,35.81,81496.0,0.0,-0.91255,9e-05,8.00441]
[1778797957411,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797957500,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797957570,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797957678,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797958226,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797958313,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797958362,35.81,81500.35,0.0,-0.91217,9e-05,8.03132]
[1778797958400,35.81,81504.1,0.0,-0.91183,9e-05,8.05455]
[1778797958558,35.81,81504.1,0.0,-0.91183,9e-05,8.05455]
[1778797958680,35.81,81504.1,0.0,-0.91183,9e-05,8.05455]
[1778797958813,35.81,81504.1,0.0,-0.91183,9e-05,8.05455]
[1778797958914,35.81,81504.1,0.0,-0.91183,9e-05,8.05455]
[1778797959664,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797959809,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797959829,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797960015,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797960061,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797960078,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797960434,35.81,81504.8,0.0,-0.91177,9e-05,8.05884]
[1778797960563,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797960580,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797960776,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797960808,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797961251,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797961303,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797961313,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797961422,35.81,81505.5,0.0,-0.9117,9e-05,8.06351]
[1778797961334,35.81,81509.06,0.0,-0.91138,9e-05,8.08556]
[1778797961678,35.81,81509.06,0.0,-0.91138,9e-05,8.08556]
[1778797963312,35.81,81508.96,0.0,-0.91139,9e-05,8.08494]
[1778797963321,35.81,81508.96,0.0,-0.91139,9e-05,8.08494]
[1778797963527,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797963561,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797963678,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797963808,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797963821,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797964021,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797964377,35.81,81508.2,0.0,-0.91146,9e-05,8.08055]
[1778797964910,35.81,81508.79,0.0,-0.9114,9e-05,8.08432]
[1778797965317,35.81,81508.79,0.0,-0.9114,9e-05,8.08432]
[1778797965318,35.81,81507.77,0.0,-0.91149,9e-05,8.0782]
[1778797971133,35.81,81508.81,0.0,-0.91138,9e-05,8.08547]
[1778797971758,35.81,81508.81,0.0,-0.91138,9e-05,8.08547]
[1778797971798,35.81,81508.81,0.0,-0.91138,9e-05,8.08547]
[1778797971813,35.81,81508.81,0.0,-0.91138,9e-05,8.08547]
[1778797971889,35.81,81508.81,0.0,-0.91138,9e-05,8.08547]
[1778797972140,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797972634,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797972719,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797972807,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797972850,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797973063,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797973085,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797973151,35.81,81508.3,0.0,-0.91143,9e-05,8.08248]
[1778797973253,35.81,81504.89,0.0,-0.91173,9e-05,8.06167]
[1778797973698,35.81,81504.89,0.0,-0.91173,9e-05,8.06167]
[1778797973809,35.81,81504.89,0.0,-0.91173,9e-05,8.06167]
[1778797973828,35.81,81504.89,0.0,-0.91173,9e-05,8.06167]
[1778797974051,35.81,81504.89,0.0,-0.91173,9e-05,8.06167]
[1778797974154,35.81,81503.05,0.0,-0.91189,9e-05,8.05056]
[1778797977310,35.81,81502.97,0.0,-0.91189,9e-05,8.05046]
[1778797982692,35.82,81502.04,0.0,-0.91195,9e-05,8.04596]
[1778797988257,35.82,81501.69,0.0,-0.91197,9e-05,8.04515]
[1778797988843,35.82,81501.69,0.0,-0.91197,9e-05,8.04515]
[1778797994299,35.82,81502.06,0.0,-0.91191,9e-05,8.04879]
[1778797996313,35.83,81508.14,0.0,-0.91137,9e-05,8.08658]
[1778797997320,35.83,81510.02,0.0,-0.9112,9e-05,8.09831]
[1778797998779,35.83,81509.88,0.0,-0.91121,9e-05,8.0976]
[1778797999335,35.83,81514.1,0.0,-0.91083,9e-05,8.12373]
[1778798000342,35.83,81516.75,0.0,-0.91059,9e-05,8.14017]
[1778798002563,35.83,81518.17,0.0,-0.91046,9e-05,8.1491]
[1778798003363,35.83,81522.84,0.0,-0.91004,9e-05,8.17799]
[1778798005377,35.83,81521.27,0.0,-0.91018,9e-05,8.16835]
[1778798007341,35.83,81521.61,0.0,-0.91015,9e-05,8.17048]
[1778798009405,35.83,81520.01,0.0,-0.91029,9e-05,8.16069]
[1778798013433,35.83,81518.11,0.0,-0.91051,9e-05,8.14339]
[1778798018468,35.83,81518.09,0.0,-0.91051,9e-05,8.14352]
[1778798023503,35.83,81514.1,0.0,-0.91087,9e-05,8.1191]
[1778798028538,35.83,81513.21,0.0,-0.91094,9e-05,8.11396]
[1778798029907,35.83,81513.21,0.0,-0.91094,9e-05,8.11396]
[1778798031318,35.83,81513.15,0.0,-0.91095,9e-05,8.11366]
[1778798031432,35.83,81513.15,0.0,-0.91095,9e-05,8.11366]
[1778798031477,35.83,81513.15,0.0,-0.91095,9e-05,8.11366]
[1778798031363,35.83,81512.88,0.0,-0.91097,9e-05,8.11212]
[1778798031565,35.83,81512.88,0.0,-0.91097,9e-05,8.11212]
[1778798031652,35.83,81512.88,0.0,-0.91097,9e-05,8.11212]
[1778798031663,35.83,81512.64,0.0,-0.91099,9e-05,8.11064]
[1778798037796,35.83,81512.89,0.0,-0.91096,9e-05,8.11249]
[1778798039321,35.83,81512.81,0.0,-0.91097,9e-05,8.11205]
[1778798039363,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798039654,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798039750,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798039812,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798039871,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798039916,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798040066,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798040382,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798040451,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798040498,35.83,81512.93,0.0,-0.91096,9e-05,8.11289]
[1778798040471,35.83,81513.15,0.0,-0.91094,9e-05,8.11429]
[1778798040560,35.83,81513.15,0.0,-0.91094,9e-05,8.11429]
[1778798040575,35.83,81513.15,0.0,-0.91094,9e-05,8.11429]
[1778798040807,35.83,81513.15,0.0,-0.91094,9e-05,8.11429]
[1778798041108,35.83,81513.15,0.0,-0.91094,9e-05,8.11429]
[1778798042402,35.83,81513.12,0.0,-0.91094,9e-05,8.11415]
[1778798042495,35.83,81513.12,0.0,-0.91094,9e-05,8.11415]
[1778798042517,35.83,81513.12,0.0,-0.91094,9e-05,8.11415]
[1778798042502,35.83,81510.59,0.0,-0.91116,9e-05,8.09865]
[1778798042560,35.83,81510.59,0.0,-0.91116,9e-05,8.09865]
[1778798042782,35.83,81510.59,0.0,-0.91116,9e-05,8.09865]
[1778798042839,35.83,81501.85,0.0,-0.91194,9e-05,8.04499]
[1778798043559,35.83,81501.85,0.0,-0.91194,9e-05,8.04499]
[1778798043881,35.83,81501.85,0.0,-0.91194,9e-05,8.04499]
[1778798043931,35.83,81501.85,0.0,-0.91194,9e-05,8.04499]
[1778798044060,35.83,81501.85,0.0,-0.91194,9e-05,8.04499]
[1778798044085,35.83,81498.68,0.0,-0.91222,9e-05,8.02571]
[1778798047749,35.83,81498.58,0.0,-0.91222,9e-05,8.02568]
[1778798047807,35.83,81498.58,0.0,-0.91222,9e-05,8.02568]
[1778798048092,35.83,81498.58,0.0,-0.91222,9e-05,8.02568]
[1778798048143,35.83,81498.58,0.0,-0.91222,9e-05,8.02568]
[1778798048308,35.83,81498.58,0.0,-0.91222,9e-05,8.02568]
[1778798055729,35.84,81498.1,0.0,-0.91223,9e-05,8.02473]
[1778798060764,35.84,81497.22,0.0,-0.91229,9e-05,8.02059]
[1778798066945,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798066952,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798067076,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798067266,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798067313,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798067355,35.84,81498.0,0.0,-0.91221,9e-05,8.02613]
[1778798067425,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798067600,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798067963,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068058,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068078,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068307,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068421,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068487,35.85,81501.7,0.0,-0.91187,9e-05,8.04977]
[1778798068515,35.85,81503.73,0.0,-0.91169,9e-05,8.06242]
[1778798068820,35.85,81501.68,0.0,-0.91187,9e-05,8.04985]
[1778798069694,35.85,81501.68,0.0,-0.91187,9e-05,8.04985]
[1778798069806,35.85,81501.68,0.0,-0.91187,9e-05,8.04985]
[1778798073326,35.85,81500.81,0.0,-0.91199,9e-05,8.03948]
[1778798073464,35.85,81500.81,0.0,-0.91199,9e-05,8.03948]
[1778798073566,35.85,81501.8,0.0,-0.91189,9e-05,8.04602]
[1778798074058,35.85,81501.8,0.0,-0.91189,9e-05,8.04602]
[1778798074159,35.85,81501.38,0.0,-0.91193,9e-05,8.04345]
[1778798077313,35.85,81501.56,0.0,-0.91191,9e-05,8.04503]
[1778798077436,35.85,81501.56,0.0,-0.91191,9e-05,8.04503]
[1778798077567,35.85,81501.56,0.0,-0.91191,9e-05,8.04503]
[1778798077535,35.85,81501.56,0.0,-0.9119,9e-05,8.04551]
[1778798077884,35.85,81500.32,0.0,-0.91201,9e-05,8.03791]
[1778798078891,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798079823,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798079840,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798080029,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798080057,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798080149,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798080343,35.85,81493.69,0.0,-0.91259,9e-05,7.99759]
[1778798086162,35.86,81492.56,0.0,-0.91266,9e-05,7.9926]
[1778798086307,35.86,81492.56,0.0,-0.91266,9e-05,7.9926]
[1778798086316,35.86,81492.56,0.0,-0.91266,9e-05,7.9926]
[1778798086511,35.86,81492.56,0.0,-0.91266,9e-05,7.9926]
[1778798086566,35.86,81492.56,0.0,-0.91266,9e-05,7.9926]
[1778798087042,35.86,81492.56,0.0,-0.91266,9e-05,7.99323]
[1778798087093,35.86,81492.56,0.0,-0.91266,9e-05,7.99323]
[1778798089931,35.86,81492.56,0.0,-0.91266,9e-05,7.99323]
[1778798091317,35.86,81492.56,0.0,-0.91264,9e-05,7.99418]
[1778798091432,35.86,81492.56,0.0,-0.91264,9e-05,7.99418]
[1778798091519,35.86,81492.5,0.0,-0.91264,9e-05,7.99444]
[1778798092058,35.86,81492.5,0.0,-0.91264,9e-05,7.99444]
[1778798092159,35.86,81492.58,0.0,-0.91263,9e-05,7.99493]
[1778798094398,35.86,81492.58,0.0,-0.91263,9e-05,7.99524]
[1778798094441,35.86,81492.58,0.0,-0.91263,9e-05,7.99524]
[1778798097319,35.86,81492.52,0.0,-0.91262,9e-05,7.99581]
[1778798097670,35.87,81492.52,0.0,-0.91261,9e-05,7.99644]
[1778798097721,35.87,81492.52,0.0,-0.91261,9e-05,7.99644]
[1778798100593,35.87,81492.45,0.0,-0.91261,9e-05,7.99632]
[1778798100770,35.87,81492.44,0.0,-0.91261,9e-05,7.99657]
[1778798100810,35.87,81492.44,0.0,-0.91261,9e-05,7.99657]
[1778798100876,35.87,81492.44,0.0,-0.91261,9e-05,7.99657]
[1778798100978,35.87,81492.44,0.0,-0.91261,9e-05,7.99657]
[1778798103308,35.87,81490.25,0.0,-0.91279,9e-05,7.98384]
[1778798103591,35.87,81490.25,0.0,-0.91279,9e-05,7.98384]
[1778798105384,35.87,81490.25,0.0,-0.91278,9e-05,7.98451]
[1778798107779,35.87,81488.54,0.0,-0.91292,9e-05,7.97475]
[1778798109302,35.87,81488.52,0.0,-0.91291,9e-05,7.97532]
[1778798109313,35.87,81488.52,0.0,-0.91291,9e-05,7.97532]
[1778798109383,35.87,81488.52,0.0,-0.91291,9e-05,7.97532]
[1778798109575,35.87,81488.52,0.0,-0.91291,9e-05,7.97532]
[1778798109475,35.88,81488.57,0.0,-0.9129,9e-05,7.97633]
[1778798109676,35.88,81488.57,0.0,-0.9129,9e-05,7.97633]
[1778798114914,35.88,81489.36,0.0,-0.91281,9e-05,7.98253]
[1778798115318,35.88,81489.36,0.0,-0.91281,9e-05,7.98253]
[1778798115381,35.88,81489.68,0.0,-0.91277,9e-05,7.98516]
[1778798119223,35.88,81489.4,0.0,-0.91278,9e-05,7.98411]
[1778798119317,35.88,81489.4,0.0,-0.91278,9e-05,7.98411]
[1778798119343,35.88,81489.52,0.0,-0.91276,9e-05,7.98551]
[1778798120185,35.88,81493.08,0.0,-0.91245,9e-05,8.00724]
[1778798121318,35.88,81493.08,0.0,-0.91245,9e-05,8.00724]
[1778798121351,35.88,81493.08,0.0,-0.91245,9e-05,8.00724]
[1778798121576,35.88,81493.08,0.0,-0.91245,9e-05,8.00724]
[1778798121413,35.89,81494.52,0.0,-0.91231,9e-05,8.01666]
[1778798121728,35.89,81494.52,0.0,-0.91231,9e-05,8.01666]
[1778798122199,35.89,81494.46,0.0,-0.91232,9e-05,8.0163]
[1778798123909,35.89,81494.5,0.0,-0.91231,9e-05,8.01682]
[1778798129248,35.89,81495.09,0.0,-0.91223,9e-05,8.02228]
[1778798134283,35.89,81496.28,0.0,-0.91216,9e-05,8.02513]
[1778798139318,35.9,81495.88,0.0,-0.91218,9e-05,8.02394]
[1778798141332,35.9,81493.96,0.0,-0.91234,9e-05,8.0127]
[1778798142193,35.9,81493.96,0.0,-0.91234,9e-05,8.0127]
[1778798142340,35.9,81492.05,0.0,-0.91251,9e-05,8.0013]
[1778798144934,35.9,81491.96,0.0,-0.91251,9e-05,8.00132]
[1778798145319,35.9,81491.96,0.0,-0.91251,9e-05,8.00132]
[1778798145417,35.9,81491.96,0.0,-0.9125,9e-05,8.0016]
[1778798150044,35.9,81490.79,0.0,-0.91259,9e-05,7.99532]
[1778798150071,35.9,81490.79,0.0,-0.91259,9e-05,7.99532]
[1778798150116,35.9,81490.79,0.0,-0.91259,9e-05,7.99561]
[1778798151061,35.9,81490.79,0.0,-0.91259,9e-05,7.99561]
[1778798151246,35.9,81490.79,0.0,-0.91259,9e-05,7.99561]
[1778798156439,35.91,81492.24,0.0,-0.91243,9e-05,8.00648]
[1778798160467,35.91,81493.72,0.0,-0.91229,9e-05,8.01659]
[1778798166509,35.91,81493.38,0.0,-0.91229,9e-05,8.01603]
[1778798166795,35.91,81493.38,0.0,-0.91229,9e-05,8.01603]
[1778798171545,35.92,81493.71,0.0,-0.91225,9e-05,8.01928]
[1778798172552,35.92,81493.72,0.0,-0.91224,9e-05,8.01958]
[1778798173131,35.92,81493.72,0.0,-0.91224,9e-05,8.01958]
[1778798178595,35.92,81493.91,0.0,-0.9122,9e-05,8.02214]
[1778798183629,35.92,81494.26,0.0,-0.91216,9e-05,8.02544]
[1778798185436,35.92,81493.66,0.0,-0.91221,9e-05,8.022]
[1778798185643,35.93,81491.64,0.0,-0.91238,9e-05,8.0099]
[1778798190678,35.93,81491.97,0.0,-0.91233,9e-05,8.01317]
[1778798192766,35.93,81491.69,0.0,-0.91241,9e-05,8.00598]
[1778798193318,35.93,81491.69,0.0,-0.91241,9e-05,8.00598]
[1778798193361,35.93,81491.43,0.0,-0.91242,9e-05,8.0049]
[1778798193779,35.93,81491.43,0.0,-0.91242,9e-05,8.0049]
[1778798193808,35.93,81491.43,0.0,-0.91242,9e-05,8.0049]
[1778798194057,35.93,81491.43,0.0,-0.91242,9e-05,8.0049]
[1778798194221,35.93,81491.43,0.0,-0.91242,9e-05,8.0049]
[1778798194706,35.93,81488.48,0.0,-0.91268,9e-05,7.98716]
[1778798196238,35.93,81488.48,0.0,-0.91268,9e-05,7.98716]
[1778798196315,35.93,81484.62,0.0,-0.91301,9e-05,7.96393]
[1778798200748,35.94,81482.94,0.0,-0.91314,9e-05,7.9553]
[1778798205783,35.94,81484.28,0.0,-0.913,9e-05,7.96461]
[1778798214846,35.94,81484.15,0.0,-0.91298,9e-05,7.96652]
[1778798216860,35.95,81488.41,0.0,-0.91259,9e-05,7.99305]
[1778798217867,35.95,81492.25,0.0,-0.91225,9e-05,8.01672]
[1778798219961,35.95,81492.13,0.0,-0.91226,9e-05,8.01619]
[1778798221319,35.95,81492.88,0.0,-0.91219,9e-05,8.02099]
[1778798221458,35.95,81492.88,0.0,-0.91219,9e-05,8.02099]
[1778798221492,35.95,81492.88,0.0,-0.91219,9e-05,8.02099]
[1778798221562,35.95,81492.88,0.0,-0.91219,9e-05,8.02099]
[1778798221698,35.95,81492.88,0.0,-0.91219,9e-05,8.02099]
[1778798221661,35.95,81492.72,0.0,-0.9122,9e-05,8.02042]
[1778798223313,35.95,81492.72,0.0,-0.9122,9e-05,8.02042]
[1778798225027,35.95,81493.59,0.0,-0.91212,9e-05,8.02615]
[1778798225320,35.95,81493.59,0.0,-0.91212,9e-05,8.02615]
[1778798227317,35.95,81493.37,0.0,-0.91213,9e-05,8.02522]
[1778798227607,35.95,81493.37,0.0,-0.91213,9e-05,8.02522]
[1778798227683,35.95,81493.37,0.0,-0.91213,9e-05,8.02522]
[1778798227704,35.95,81493.17,0.0,-0.91214,9e-05,8.02441]
[1778798227820,35.95,81493.17,0.0,-0.91214,9e-05,8.02441]
[1778798228062,35.95,81493.17,0.0,-0.91214,9e-05,8.02441]
[1778798228163,35.95,81492.96,0.0,-0.91216,9e-05,8.02313]
[1778798229908,35.95,81492.82,0.0,-0.91217,9e-05,8.02248]
[1778798231310,35.95,81492.82,0.0,-0.91216,9e-05,8.0227]
[1778798231363,35.95,81492.82,0.0,-0.91216,9e-05,8.02312]
[1778798233982,35.95,81492.38,0.0,-0.91219,9e-05,8.02086]
[1778798234989,35.95,81491.69,0.0,-0.91225,9e-05,8.01687]
[1778798237778,35.96,81491.86,0.0,-0.91223,9e-05,8.01835]
[1778798238459,35.96,81491.86,0.0,-0.91223,9e-05,8.01835]
[1778798239312,35.96,81491.71,0.0,-0.91223,9e-05,8.01789]
[1778798239607,35.96,81491.71,0.0,-0.91223,9e-05,8.01789]
[1778798239645,35.96,81492.03,0.0,-0.9122,9e-05,8.02007]
[1778798241310,35.96,81492.03,0.0,-0.9122,9e-05,8.02007]
[1778798241378,35.96,81491.85,0.0,-0.91221,9e-05,8.01942]
[1778798244244,35.96,81488.88,0.0,-0.91247,9e-05,8.00177]
[1778798245062,35.96,81484.04,0.0,-0.91289,9e-05,7.97255]
[1778798246616,35.96,81483.53,0.0,-0.91292,9e-05,7.97007]
[1778798249091,35.96,81480.12,0.0,-0.91321,9e-05,7.94996]
[1778798250098,35.96,81476.34,0.0,-0.91354,9e-05,7.92694]
[1778798251105,35.96,81476.23,0.0,-0.91361,9e-05,7.92053]
[1778798252334,35.96,81476.07,0.0,-0.91362,9e-05,7.91953]
[1778798253087,35.96,81476.07,0.0,-0.91362,9e-05,7.91953]
[1778798253265,35.96,81476.07,0.0,-0.91362,9e-05,7.91953]
[1778798253414,35.96,81476.07,0.0,-0.91362,9e-05,7.91953]
[1778798253505,35.96,81487.96,0.0,-0.91258,9e-05,7.9921]
[1778798254126,35.96,81497.71,0.0,-0.91172,9e-05,8.05161]
[1778798255133,35.96,81499.44,0.0,-0.91156,9e-05,8.06239]
[1778798259342,35.97,81499.66,0.0,-0.91154,9e-05,8.06408]
[1778798265203,35.97,81501.27,0.0,-0.91137,9e-05,8.07524]
[1778798267798,35.97,81500.82,0.0,-0.91141,9e-05,8.07281]
[1778798268856,35.97,81500.47,0.0,-0.91144,9e-05,8.07082]
[1778798269861,35.97,81500.52,0.0,-0.91143,9e-05,8.07129]
[1778798269981,35.97,81500.52,0.0,-0.91143,9e-05,8.07129]
[1778798270238,35.97,81498.45,0.0,-0.91161,9e-05,8.05879]
[1778798271245,35.97,81495.09,0.0,-0.91191,9e-05,8.03842]
[1778798273311,35.97,81495.63,0.0,-0.91186,9e-05,8.04189]
[1778798273434,35.97,81495.63,0.0,-0.91186,9e-05,8.04189]
[1778798279302,35.97,81495.45,0.0,-0.91185,9e-05,8.04219]
[1778798283697,35.98,81495.39,0.0,-0.91185,9e-05,8.04241]
[1778798284338,35.98,81491.97,0.0,-0.91215,9e-05,8.02192]
[1778798287358,35.98,81488.8,0.0,-0.91242,9e-05,8.00324]
[1778798289976,35.98,81487.41,0.0,-0.91253,9e-05,7.99524]
[1778798291321,35.98,81487.3,0.0,-0.91254,9e-05,7.99484]
[1778798291637,35.98,81487.3,0.0,-0.91254,9e-05,7.99484]
[1778798293314,35.98,81487.3,0.0,-0.91253,9e-05,7.99538]
[1778798293344,35.98,81487.3,0.0,-0.91253,9e-05,7.99538]
[1778798293387,35.98,81487.3,0.0,-0.91253,9e-05,7.99538]
[1778798293567,35.98,81487.3,0.0,-0.91253,9e-05,7.99538]
[1778798293669,35.98,81487.3,0.0,-0.91253,9e-05,7.99538]
[1778798298437,35.99,81489.34,0.0,-0.91232,9e-05,8.00976]
[1778798302779,35.99,81489.86,0.0,-0.91226,9e-05,8.01371]
[1778798302808,35.99,81489.83,0.0,-0.91226,9e-05,8.01379]
[1778798303315,35.99,81489.83,0.0,-0.91226,9e-05,8.01379]
[1778798304459,35.99,81489.83,0.0,-0.91226,9e-05,8.01379]
[1778798304562,35.99,81489.83,0.0,-0.91226,9e-05,8.01379]
[1778798304663,35.99,81489.86,0.0,-0.91225,9e-05,8.01449]
[1778798305056,35.99,81489.86,0.0,-0.91225,9e-05,8.01449]
[1778798305317,35.99,81489.86,0.0,-0.91225,9e-05,8.01449]
[1778798312773,35.99,81489.97,0.0,-0.91222,9e-05,8.01646]
[1778798313315,35.99,81489.93,0.0,-0.91227,9e-05,8.01126]
[1778798313546,36.0,81489.9,0.0,-0.91227,9e-05,8.01135]
[1778798313876,36.0,81489.9,0.0,-0.91227,9e-05,8.01135]
[1778798314059,36.0,81489.9,0.0,-0.91227,9e-05,8.01135]
[1778798314345,36.0,81489.9,0.0,-0.91227,9e-05,8.01135]
[1778798315058,36.0,81489.9,0.0,-0.91227,9e-05,8.01135]
[1778798315160,36.0,81489.9,0.0,-0.91226,9e-05,8.01162]
[1778798322651,36.0,81489.67,0.0,-0.91225,9e-05,8.01239]
[1778798327686,36.0,81490.05,0.0,-0.9122,9e-05,8.01605]
[1778798333728,36.01,81489.99,0.0,-0.91218,9e-05,8.01727]
[1778798338763,36.01,81490.84,0.0,-0.91209,9e-05,8.02375]
[1778798343799,36.01,81490.44,0.0,-0.91211,9e-05,8.02253]
[1778798348833,36.02,81490.58,0.0,-0.91208,9e-05,8.02457]
[1778798349973,36.02,81490.33,0.0,-0.91209,9e-05,8.02327]
[1778798351315,36.02,81490.33,0.0,-0.91209,9e-05,8.02327]
[1778798351416,36.02,81490.33,0.0,-0.91209,9e-05,8.0235]
[1778798352743,36.02,81490.33,0.0,-0.91209,9e-05,8.0235]
[1778798352809,36.02,81490.33,0.0,-0.91209,9e-05,8.0235]
[1778798352819,36.02,81490.16,0.0,-0.9121,9e-05,8.02292]
[1778798353059,36.02,81490.16,0.0,-0.9121,9e-05,8.02292]
[1778798353107,36.02,81490.16,0.0,-0.9121,9e-05,8.02292]
[1778798354875,36.02,81488.01,0.0,-0.91228,9e-05,8.01028]
[1778798355882,36.02,81485.02,0.0,-0.91254,9e-05,7.99232]
[1778798358071,36.02,81485.3,0.0,-0.91251,9e-05,7.9943]
[1778798359988,36.02,81484.13,0.0,-0.91261,9e-05,7.98772]
[1778798361313,36.02,81484.66,0.0,-0.91256,9e-05,7.99123]
[1778798367966,36.03,81484.16,0.0,-0.91257,9e-05,7.99047]
[1778798370394,36.03,81484.12,0.0,-0.91257,9e-05,7.99051]
[1778798370418,36.03,81491.37,0.0,-0.91192,9e-05,8.03495]
[1778798371526,36.03,81491.37,0.0,-0.91192,9e-05,8.03495]
[1778798371664,36.03,81491.37,0.0,-0.91192,9e-05,8.03495]
[1778798371667,36.03,81496.74,0.0,-0.9115,9e-05,8.06237]
[1778798372333,36.03,81496.74,0.0,-0.9115,9e-05,8.06237]
[1778798372414,36.03,81507.42,0.0,-0.91055,9e-05,8.12772]
[1778798373001,36.03,81507.46,0.0,-0.91054,9e-05,8.12804]
[1778798375311,36.03,81507.8,0.0,-0.91051,9e-05,8.1302]
[1778798381059,36.03,81508.2,0.0,-0.91047,9e-05,8.13306]
[1778798382352,36.03,81508.2,0.0,-0.91047,9e-05,8.13306]
[1778798385087,36.03,81506.68,0.0,-0.9106,9e-05,8.12393]
[1778798386094,36.03,81503.31,0.0,-0.9109,9e-05,8.10335]
[1778798389313,36.03,81503.22,0.0,-0.91091,9e-05,8.10297]
[1778798389455,36.03,81503.22,0.0,-0.91091,9e-05,8.10297]
[1778798392801,36.03,81503.24,0.0,-0.9109,9e-05,8.10335]
[1778798393315,36.03,81502.96,0.0,-0.91093,9e-05,8.10172]
[1778798393395,36.04,81502.5,0.0,-0.91097,9e-05,8.09898]
[1778798394244,36.04,81502.5,0.0,-0.91097,9e-05,8.09898]
[1778798394315,36.04,81502.5,0.0,-0.91097,9e-05,8.09898]
[1778798394758,36.04,81502.5,0.0,-0.91097,9e-05,8.09898]
[1778798394849,36.04,81502.05,0.0,-0.911,9e-05,8.0964]
[1778798397318,36.04,81502.38,0.0,-0.91097,9e-05,8.0985]
[1778798397784,36.04,81502.38,0.0,-0.91097,9e-05,8.0985]
[1778798398781,36.04,81501.9,0.0,-0.91101,9e-05,8.09572]
[1778798399312,36.04,81502.18,0.0,-0.91099,9e-05,8.09751]
[1778798399724,36.04,81502.18,0.0,-0.91099,9e-05,8.09751]
[1778798400307,36.04,81502.21,0.0,-0.91098,9e-05,8.09777]
[1778798401238,36.04,81502.21,0.0,-0.91098,9e-05,8.09777]
[1778798401319,36.04,81502.21,0.0,-0.91098,9e-05,8.09777]
[1778798401388,36.04,81499.73,0.0,-0.9112,9e-05,8.08268]
[1778798402777,36.04,81499.73,0.0,-0.9112,9e-05,8.08268]
[1778798402785,36.04,81495.07,0.0,-0.91161,9e-05,8.05444]
[1778798403317,36.04,81495.07,0.0,-0.91161,9e-05,8.05444]
[1778798403340,36.04,81494.5,0.0,-0.91166,9e-05,8.05096]
[1778798404143,36.04,81494.5,0.0,-0.91166,9e-05,8.05096]
[1778798404310,36.04,81494.5,0.0,-0.91166,9e-05,8.05096]
[1778798404410,36.04,81494.52,0.0,-0.91166,9e-05,8.05123]
[1778798405057,36.04,81494.52,0.0,-0.91166,9e-05,8.05123]
[1778798405065,36.04,81494.52,0.0,-0.91166,9e-05,8.05123]
[1778798408251,36.04,81502.76,0.0,-0.91092,9e-05,8.10215]
[1778798409258,36.04,81504.47,0.0,-0.91077,9e-05,8.11268]
[1778798409973,36.04,81504.47,0.0,-0.91077,9e-05,8.11268]
[1778798411309,36.04,81504.16,0.0,-0.91079,9e-05,8.11083]
[1778798411410,36.04,81503.35,0.0,-0.91087,9e-05,8.10591]
[1778798414390,36.04,81503.34,0.0,-0.91087,9e-05,8.1059]
[1778798414491,36.04,81503.34,0.0,-0.91086,9e-05,8.106]
[1778798415063,36.04,81503.34,0.0,-0.91086,9e-05,8.106]
[1778798415265,36.04,81503.34,0.0,-0.91086,9e-05,8.106]
[1778798415367,36.04,81503.34,0.0,-0.91086,9e-05,8.10605]
[1778798417815,36.04,81503.24,0.0,-0.91087,9e-05,8.10549]
[1778798418634,36.04,81503.29,0.0,-0.91087,9e-05,8.10587]
[1778798424363,36.04,81504.07,0.0,-0.91079,9e-05,8.11085]
[1778798425370,36.04,81506.1,0.0,-0.91061,9e-05,8.1233]
[1778798429982,36.04,81506.4,0.0,-0.91059,9e-05,8.12514]
[1778798431314,36.04,81506.65,0.0,-0.91056,9e-05,8.12666]
[1778798431413,36.04,81506.33,0.0,-0.91065,9e-05,8.11894]
[1778798433915,36.04,81506.3,0.0,-0.91065,9e-05,8.11875]
[1778798434058,36.04,81506.3,0.0,-0.91065,9e-05,8.11875]
[1778798434737,36.04,81506.3,0.0,-0.91065,9e-05,8.11875]
[1778798434793,36.04,81506.38,0.0,-0.91064,9e-05,8.11924]
[1778798435057,36.04,81506.38,0.0,-0.91064,9e-05,8.11924]
[1778798437455,36.04,81511.64,0.0,-0.91017,9e-05,8.15149]
[1778798439469,36.04,81509.64,0.0,-0.91035,9e-05,8.13915]
[1778798439996,36.04,81509.64,0.0,-0.91035,9e-05,8.13915]
[1778798440476,36.04,81507.26,0.0,-0.91057,9e-05,8.12451]
[1778798443318,36.04,81505.97,0.0,-0.91068,9e-05,8.11657]
[1778798443699,36.04,81505.97,0.0,-0.91068,9e-05,8.11657]
[1778798443811,36.04,81505.97,0.0,-0.91068,9e-05,8.11657]
[1778798445316,36.04,81505.83,0.0,-0.91069,9e-05,8.11572]
[1778798450546,36.04,81504.97,0.0,-0.91077,9e-05,8.11052]
[1778798455581,36.04,81505.3,0.0,-0.91074,9e-05,8.11271]
[1778798456468,36.04,81505.3,0.0,-0.91074,9e-05,8.11271]
[1778798461623,36.04,81505.25,0.0,-0.91074,9e-05,8.1126]
[1778798462594,36.04,81505.25,0.0,-0.91074,9e-05,8.1126]
[1778798468317,36.04,81504.76,0.0,-0.91078,9e-05,8.10975]
[1778798468672,36.04,81509.82,0.0,-0.91033,9e-05,8.14089]
[1778798469679,36.04,81513.35,0.0,-0.91001,9e-05,8.16256]
[1778798474351,36.04,81512.98,0.0,-0.91005,9e-05,8.16015]
[1778798479749,36.04,81512.27,0.0,-0.91011,9e-05,8.15558]
[1778798481763,36.04,81514.67,0.0,-0.9099,9e-05,8.17024]
[1778798482174,36.04,81514.67,0.0,-0.9099,9e-05,8.17024]
[1778798482770,36.04,81519.23,0.0,-0.90949,9e-05,8.19821]
[1778798483777,36.04,81518.99,0.0,-0.90951,9e-05,8.19662]
[1778798485791,36.04,81518.65,0.0,-0.90955,9e-05,8.1943]
[1778798486798,36.04,81520.25,0.0,-0.90941,9e-05,8.20404]
[1778798487805,36.04,81522.53,0.0,-0.9092,9e-05,8.21795]
[1778798488812,36.04,81523.42,0.0,-0.90912,9e-05,8.22328]
[1778798490827,36.04,81524.76,0.0,-0.90901,9e-05,8.23122]
[1778798491833,36.04,81524.23,0.0,-0.90911,9e-05,8.222]
[1778798493847,36.04,81524.74,0.0,-0.90907,9e-05,8.22482]
[1778798495862,36.04,81525.3,0.0,-0.90903,9e-05,8.22795]
[1778798499889,36.03,81524.94,0.0,-0.90907,9e-05,8.22506]
[1778798502912,36.03,81524.51,0.0,-0.90912,9e-05,8.22193]
[1778798503933,36.03,81525.49,0.0,-0.90903,9e-05,8.22781]
[1778798504941,36.03,81524.17,0.0,-0.90915,9e-05,8.21951]
[1778798512997,36.03,81524.24,0.0,-0.90916,9e-05,8.21871]
[1778798518032,36.03,81524.08,0.0,-0.90919,9e-05,8.21695]
[1778798521053,36.03,81524.39,0.0,-0.90917,9e-05,8.21841]
[1778798523388,36.03,81524.54,0.0,-0.90916,9e-05,8.21917]
[1778798524074,36.03,81524.07,0.0,-0.9092,9e-05,8.21597]
[1778798530030,36.02,81523.91,0.0,-0.90923,9e-05,8.21438]
[1778798531319,36.02,81523.91,0.0,-0.90923,9e-05,8.21408]
[1778798531487,36.02,81523.91,0.0,-0.90923,9e-05,8.21408]
[1778798531534,36.02,81523.91,0.0,-0.90923,9e-05,8.21408]
[1778798531565,36.02,81523.91,0.0,-0.90923,9e-05,8.21408]
[1778798531584,36.02,81523.73,0.0,-0.90925,9e-05,8.21282]
[1778798532058,36.02,81523.73,0.0,-0.90925,9e-05,8.21282]
[1778798532301,36.02,81523.73,0.0,-0.90925,9e-05,8.21282]
[1778798532402,36.02,81523.51,0.0,-0.90927,9e-05,8.21132]
[1778798534881,36.02,81522.97,0.0,-0.90932,9e-05,8.20785]
[1778798535313,36.02,81522.52,0.0,-0.90937,9e-05,8.2048]
[1778798535413,36.02,81522.54,0.0,-0.90937,9e-05,8.20492]
[1778798536858,36.02,81522.54,0.0,-0.90937,9e-05,8.20492]
[1778798536956,36.02,81522.49,0.0,-0.90937,9e-05,8.20434]
[1778798538063,36.02,81522.42,0.0,-0.90938,9e-05,8.20391]
[1778798538162,36.02,81522.42,0.0,-0.90938,9e-05,8.20378]
[1778798539179,36.02,81519.99,0.0,-0.9096,9e-05,8.18868]
[1778798542798,36.02,81519.8,0.0,-0.90963,9e-05,8.18717]
[1778798543325,36.02,81519.8,0.0,-0.90963,9e-05,8.18706]
[1778798543836,36.02,81519.8,0.0,-0.90963,9e-05,8.18706]
[1778798543856,36.02,81519.8,0.0,-0.90963,9e-05,8.18695]
[1778798544058,36.02,81519.8,0.0,-0.90963,9e-05,8.18695]
[1778798544214,36.02,81519.38,0.0,-0.90967,9e-05,8.18437]
[1778798549249,36.02,81519.17,0.0,-0.90969,9e-05,8.18253]
[1778798554284,36.02,81519.26,0.0,-0.90975,9e-05,8.17682]
[1778798555291,36.02,81516.28,0.0,-0.91002,9e-05,8.15841]
[1778798556298,36.02,81513.59,0.0,-0.91026,9e-05,8.14183]
[1778798561334,36.02,81512.92,0.0,-0.91032,9e-05,8.13756]
[1778798565362,36.02,81516.4,0.0,-0.91001,9e-05,8.15884]
[1778798566369,36.02,81518.49,0.0,-0.90982,9e-05,8.17163]
[1778798567783,36.02,81518.49,0.0,-0.90982,9e-05,8.17163]
[1778798568764,36.02,81518.1,0.0,-0.90986,9e-05,8.16909]
[1778798569318,36.01,81519.43,0.0,-0.90974,9e-05,8.17719]
[1778798569427,36.01,81519.43,0.0,-0.90974,9e-05,8.17719]
[1778798570397,36.01,81522.71,0.0,-0.90945,9e-05,8.1973]
[1778798571404,36.01,81525.2,0.0,-0.90923,9e-05,8.21253]
[1778798573313,36.01,81524.38,0.0,-0.9093,9e-05,8.20733]
[1778798573418,36.01,81524.45,0.0,-0.9093,9e-05,8.20763]
[1778798578453,36.01,81524.72,0.0,-0.90928,9e-05,8.20857]
[1778798582481,36.01,81523.07,0.0,-0.90946,9e-05,8.19663]
[1778798587516,36.0,81523.49,0.0,-0.90946,9e-05,8.19656]
[1778798592551,35.99,81523.38,0.0,-0.90951,9e-05,8.19324]
[1778798594565,35.99,81518.51,0.0,-0.90996,9e-05,8.16221]
[1778798595572,35.99,81516.92,0.0,-0.91011,9e-05,8.15191]
[1778798598593,35.99,81514.43,0.0,-0.91035,9e-05,8.13601]
[1778798603628,35.99,81513.59,0.0,-0.91042,9e-05,8.1307]
[1778798608663,35.99,81513.39,0.0,-0.91044,9e-05,8.12942]
[1778798612691,35.99,81508.21,0.0,-0.91096,9e-05,8.09188]
[1778798615003,35.99,81508.27,0.0,-0.91095,9e-05,8.09227]
[1778798615016,35.99,81505.83,0.0,-0.91117,9e-05,8.07746]
[1778798617322,35.99,81506.31,0.0,-0.91113,9e-05,8.08049]
[1778798617461,35.99,81506.31,0.0,-0.91113,9e-05,8.08049]
[1778798617510,35.99,81506.31,0.0,-0.91113,9e-05,8.08049]
[1778798617564,35.99,81506.31,0.0,-0.91113,9e-05,8.08049]
[1778798617727,35.99,81505.31,0.0,-0.91121,9e-05,8.07446]
[1778798619902,35.99,81505.4,0.0,-0.9112,9e-05,8.0751]
[1778798621310,35.99,81505.4,0.0,-0.9112,9e-05,8.0753]
[1778798621469,35.99,81505.4,0.0,-0.9112,9e-05,8.0753]
[1778798621574,35.99,81505.4,0.0,-0.9112,9e-05,8.0753]
[1778798622655,35.99,81505.43,0.0,-0.9112,9e-05,8.07568]
[1778798622809,35.99,81505.43,0.0,-0.9112,9e-05,8.07568]
[1778798622885,35.99,81505.43,0.0,-0.91119,9e-05,8.07578]
[1778798631826,35.99,81506.05,0.0,-0.91113,9e-05,8.0805]
[1778798636861,35.99,81505.55,0.0,-0.91116,9e-05,8.07796]
[1778798641897,36.0,81505.71,0.0,-0.91114,9e-05,8.07949]
[1778798648947,36.0,81505.67,0.0,-0.91113,9e-05,8.08]
[1778798650062,36.0,81505.67,0.0,-0.91113,9e-05,8.08]
[1778798651318,36.0,81505.67,0.0,-0.91113,9e-05,8.08011]
[1778798651579,36.0,81505.67,0.0,-0.91113,9e-05,8.08011]
[1778798653314,36.0,81505.46,0.0,-0.91114,9e-05,8.07915]
[1778798655310,36.0,81504.14,0.0,-0.91126,9e-05,8.07129]
[1778798658114,36.0,81502.75,0.0,-0.91138,9e-05,8.06304]
[1778798658433,36.0,81502.74,0.0,-0.91138,9e-05,8.06311]
[1778798659019,36.0,81497.25,0.0,-0.91187,9e-05,8.02929]
[1778798660024,36.0,81494.84,0.0,-0.91208,9e-05,8.01436]
[1778798665032,36.0,81495.57,0.0,-0.91202,9e-05,8.01861]
[1778798665318,36.0,81495.57,0.0,-0.91203,9e-05,8.01778]
[1778798666066,36.0,81495.52,0.0,-0.91204,9e-05,8.01726]
[1778798671929,36.0,81495.73,0.0,-0.91202,9e-05,8.01853]
[1778798672059,36.0,81495.73,0.0,-0.91202,9e-05,8.01853]
[1778798672154,36.0,81495.73,0.0,-0.91207,9e-05,8.01318]
[1778798673066,36.0,81495.73,0.0,-0.91207,9e-05,8.01318]
[1778798673078,36.0,81495.73,0.0,-0.91207,9e-05,8.01318]
[1778798678153,36.0,81495.71,0.0,-0.91206,9e-05,8.01426]
[1778798680057,36.0,81496.77,0.0,-0.91196,9e-05,8.02092]
[1778798681317,36.0,81496.85,0.0,-0.91195,9e-05,8.02179]
[1778798681437,36.0,81496.85,0.0,-0.91195,9e-05,8.02179]
[1778798681566,36.0,81496.85,0.0,-0.91195,9e-05,8.02179]
[1778798682689,36.0,81496.96,0.0,-0.91194,9e-05,8.02265]
[1778798682827,36.0,81496.96,0.0,-0.91194,9e-05,8.02265]
[1778798685313,36.0,81496.96,0.0,-0.91193,9e-05,8.02302]
[1778798685411,36.0,81496.96,0.0,-0.91193,9e-05,8.02302]
[1778798686210,36.0,81500.27,0.0,-0.91163,9e-05,8.04361]
[1778798687798,36.0,81500.27,0.0,-0.91163,9e-05,8.04361]
[1778798687899,36.0,81505.67,0.0,-0.91115,9e-05,8.07689]
[1778798688882,36.0,81505.67,0.0,-0.91115,9e-05,8.07689]
[1778798689236,36.0,81505.17,0.0,-0.91119,9e-05,8.07393]
[1778798694265,36.01,81506.56,0.0,-0.91106,9e-05,8.08293]
[1778798699300,36.01,81508.17,0.0,-0.91091,9e-05,8.09316]
[1778798704336,36.01,81507.22,0.0,-0.91099,9e-05,8.08763]
[1778798707593,36.01,81506.48,0.0,-0.91106,9e-05,8.08322]
[1778798707836,36.01,81503.73,0.0,-0.9113,9e-05,8.06646]
[1778798709315,36.01,81503.87,0.0,-0.91129,9e-05,8.06741]
[1778798709490,36.01,81503.87,0.0,-0.91129,9e-05,8.06741]
[1778798709564,36.01,81503.87,0.0,-0.91129,9e-05,8.06741]
[1778798709663,36.01,81503.83,0.0,-0.91129,9e-05,8.06726]
[1778798713311,36.01,81503.55,0.0,-0.91131,9e-05,8.06572]
[1778798713747,36.01,81503.55,0.0,-0.91131,9e-05,8.06572]
[1778798713812,36.01,81503.83,0.0,-0.91128,9e-05,8.06761]
[1778798715089,36.01,81503.83,0.0,-0.91128,9e-05,8.06761]
[1778798717326,36.01,81503.57,0.0,-0.9113,9e-05,8.06628]
[1778798717399,36.01,81503.57,0.0,-0.9113,9e-05,8.06628]
[1778798717427,36.01,81503.75,0.0,-0.91128,9e-05,8.06747]
[1778798719312,36.01,81503.46,0.0,-0.91131,9e-05,8.06578]
[1778798719323,36.01,81503.46,0.0,-0.91131,9e-05,8.06578]
[1778798719886,36.01,81503.46,0.0,-0.91131,9e-05,8.06578]
[1778798720012,36.01,81503.46,0.0,-0.91131,9e-05,8.06578]
[1778798720110,36.01,81503.46,0.0,-0.91131,9e-05,8.06596]
[1778798723317,36.01,81502.47,0.0,-0.91139,9e-05,8.06008]
[1778798723471,36.01,81502.47,0.0,-0.91139,9e-05,8.06008]
[1778798723569,36.01,81502.44,0.0,-0.91139,9e-05,8.06]
[1778798725315,36.01,81502.59,0.0,-0.91138,9e-05,8.06102]
[1778798725318,36.01,81502.59,0.0,-0.91138,9e-05,8.06112]
[1778798726470,36.01,81502.59,0.0,-0.91138,9e-05,8.06112]
[1778798732532,36.01,81503.44,0.0,-0.91135,9e-05,8.06123]
[1778798737567,36.01,81503.25,0.0,-0.91136,9e-05,8.06059]
[1778798740086,36.01,81503.25,0.0,-0.91136,9e-05,8.06059]
[1778798743321,36.02,81503.18,0.0,-0.91135,9e-05,8.06069]
[1778798743609,36.02,81503.07,0.0,-0.91136,9e-05,8.06013]
[1778798744689,36.02,81503.07,0.0,-0.91136,9e-05,8.06013]
[1778798744808,36.02,81503.07,0.0,-0.91136,9e-05,8.06013]
[1778798745056,36.02,81503.07,0.0,-0.91136,9e-05,8.06013]
[1778798745159,36.02,81502.78,0.0,-0.91138,9e-05,8.05858]
[1778798745623,36.02,81502.78,0.0,-0.91138,9e-05,8.05858]
[1778798747807,36.02,81502.79,0.0,-0.91138,9e-05,8.05875]
[1778798749296,36.02,81502.79,0.0,-0.91138,9e-05,8.05898]
[1778798753679,36.02,81505.51,0.0,-0.91113,9e-05,8.07617]
[1778798755448,36.02,81505.83,0.0,-0.9111,9e-05,8.07822]
[1778798760728,36.02,81505.86,0.0,-0.91109,9e-05,8.07893]
[1778798767777,36.02,81505.68,0.0,-0.9111,9e-05,8.07842]
[1778798770120,36.02,81505.62,0.0,-0.9111,9e-05,8.07814]
[1778798771318,36.02,81505.06,0.0,-0.91115,9e-05,8.07489]
[1778798771443,36.02,81505.06,0.0,-0.91115,9e-05,8.07489]
[1778798771565,36.02,81505.06,0.0,-0.91115,9e-05,8.07489]
[1778798771804,36.02,81505.06,0.0,-0.91115,9e-05,8.07489]
[1778798773312,36.02,81506.49,0.0,-0.91102,9e-05,8.08383]
[1778798775018,36.02,81506.49,0.0,-0.91102,9e-05,8.08391]
[1778798775312,36.02,81506.94,0.0,-0.91097,9e-05,8.08681]
[1778798775833,36.02,81506.95,0.0,-0.91097,9e-05,8.08688]
[1778798777314,36.02,81506.88,0.0,-0.91098,9e-05,8.08652]
[1778798777520,36.02,81506.88,0.0,-0.91098,9e-05,8.08652]
[1778798778885,36.02,81506.75,0.0,-0.91099,9e-05,8.08579]
[1778798781564,36.02,81506.45,0.0,-0.91101,9e-05,8.08414]
[1778798781877,36.02,81505.9,0.0,-0.91106,9e-05,8.08085]
[1778798782372,36.02,81505.9,0.0,-0.91106,9e-05,8.08085]
[1778798782511,36.02,81505.9,0.0,-0.91106,9e-05,8.08085]
[1778798782884,36.02,81514.87,0.0,-0.91026,9e-05,8.13589]
[1778798783963,36.02,81514.87,0.0,-0.91026,9e-05,8.13589]
[1778798783965,36.02,81520.63,0.0,-0.90974,9e-05,8.17133]
[1778798784466,36.02,81520.63,0.0,-0.90974,9e-05,8.17133]
[1778798784643,36.02,81520.63,0.0,-0.90974,9e-05,8.17133]
[1778798784898,36.02,81526.4,0.0,-0.90922,9e-05,8.20684]
[1778798785905,36.02,81532.4,0.0,-0.90868,9e-05,8.24377]
[1778798787790,36.02,81533.06,0.0,-0.90862,9e-05,8.24772]
[1778798787803,36.02,81533.06,0.0,-0.90862,9e-05,8.24772]
[1778798788475,36.02,81532.6,0.0,-0.90866,9e-05,8.24469]
[1778798788480,36.02,81532.6,0.0,-0.90866,9e-05,8.24469]
[1778798788503,36.02,81532.6,0.0,-0.90866,9e-05,8.24469]
[1778798788822,36.02,81532.6,0.0,-0.90866,9e-05,8.24469]
[1778798789061,36.02,81532.6,0.0,-0.90866,9e-05,8.24469]
[1778798789160,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798789432,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798789458,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798789496,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798789562,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798790003,36.02,81532.77,0.0,-0.90866,9e-05,8.24534]
[1778798792564,36.02,81532.43,0.0,-0.90875,9e-05,8.23684]
[1778798792819,36.02,81532.43,0.0,-0.90875,9e-05,8.23684]
[1778798793068,36.02,81532.43,0.0,-0.90875,9e-05,8.23684]
[1778798794968,36.02,81535.66,0.0,-0.90847,9e-05,8.2562]
[1778798796033,36.02,81535.66,0.0,-0.90847,9e-05,8.2562]
[1778798796065,36.02,81535.66,0.0,-0.90847,9e-05,8.2562]
[1778798796075,36.02,81535.66,0.0,-0.90847,9e-05,8.2562]
[1778798796429,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798796570,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798796577,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798796814,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798797020,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798797274,36.02,81535.41,0.0,-0.90849,9e-05,8.25443]
[1778798797376,36.02,81535.53,0.0,-0.90848,9e-05,8.25495]
[1778798797426,36.02,81535.53,0.0,-0.90848,9e-05,8.25495]
[1778798797572,36.02,81535.53,0.0,-0.90848,9e-05,8.25495]
[1778798797677,36.02,81535.53,0.0,-0.90848,9e-05,8.25495]
[1778798797989,36.02,81538.03,0.0,-0.90826,9e-05,8.27019]
[1778798799374,36.02,81539.15,0.0,-0.90816,9e-05,8.27687]
[1778798799457,36.02,81539.15,0.0,-0.90816,9e-05,8.27687]
[1778798799566,36.02,81539.15,0.0,-0.90816,9e-05,8.27687]
[1778798799721,36.02,81539.15,0.0,-0.90816,9e-05,8.27687]
[1778798800332,36.02,81539.04,0.0,-0.90818,9e-05,8.27594]
[1778798800417,36.02,81539.04,0.0,-0.90818,9e-05,8.27594]
[1778798800561,36.02,81539.04,0.0,-0.90818,9e-05,8.27594]
[1778798800681,36.02,81539.04,0.0,-0.90818,9e-05,8.27594]
[1778798802831,36.02,81539.85,0.0,-0.90811,9e-05,8.28045]
[1778798803061,36.02,81539.85,0.0,-0.90811,9e-05,8.28045]
[1778798803084,36.02,81544.25,0.0,-0.90771,9e-05,8.3077]
[1778798803742,36.02,81544.25,0.0,-0.90771,9e-05,8.3077]
[1778798803841,36.02,81544.25,0.0,-0.90771,9e-05,8.3077]
[1778798804095,36.02,81544.25,0.0,-0.90771,9e-05,8.3077]
[1778798804143,36.02,81544.25,0.0,-0.90771,9e-05,8.3077]
[1778798804392,36.01,81544.56,0.0,-0.90769,9e-05,8.30908]
[1778798804668,36.01,81544.56,0.0,-0.90769,9e-05,8.30908]
[1778798804989,36.01,81544.56,0.0,-0.90769,9e-05,8.30908]
[1778798805112,36.01,81544.56,0.0,-0.90769,9e-05,8.30908]
[1778798805201,36.01,81540.71,0.0,-0.90804,9e-05,8.28496]
[1778798805647,36.01,81540.71,0.0,-0.90804,9e-05,8.28496]
[1778798806218,36.01,81540.71,0.0,-0.90804,9e-05,8.28496]
[1778798806357,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798806662,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798806740,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798806779,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798806961,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798807037,36.01,81540.11,0.0,-0.9081,9e-05,8.281]
[1778798807357,36.01,81540.39,0.0,-0.90808,9e-05,8.2825]
[1778798810808,36.01,81540.68,0.0,-0.90806,9e-05,8.28359]
[1778798810927,36.01,81540.68,0.0,-0.90806,9e-05,8.28359]
[1778798810979,36.01,81540.68,0.0,-0.90806,9e-05,8.28359]
[1778798816119,36.01,81540.72,0.0,-0.90808,9e-05,8.28251]
[1778798817260,36.01,81540.72,0.0,-0.90808,9e-05,8.28251]
[1778798817308,36.01,81540.72,0.0,-0.90808,9e-05,8.28251]
[1778798817520,36.01,81540.72,0.0,-0.90808,9e-05,8.28251]
[1778798817570,36.01,81540.72,0.0,-0.90808,9e-05,8.28251]
[1778798820807,36.01,81540.81,0.0,-0.90808,9e-05,8.28221]
[1778798820938,36.01,81540.81,0.0,-0.90808,9e-05,8.28221]
[1778798820989,36.01,81540.81,0.0,-0.90808,9e-05,8.28221]
[1778798821802,36.01,81540.92,0.0,-0.90808,9e-05,8.28269]
[1778798825117,36.0,81540.4,0.0,-0.90813,9e-05,8.27886]
[1778798825183,36.0,81540.61,0.0,-0.90812,9e-05,8.27996]
[1778798827557,36.0,81541.0,0.0,-0.90809,9e-05,8.28198]
[1778798828194,36.0,81541.0,0.0,-0.90809,9e-05,8.28198]
[1778798828312,36.0,81541.0,0.0,-0.90809,9e-05,8.28198]
[1778798828284,36.0,81541.0,0.0,-0.90809,9e-05,8.28179]
[1778798828405,36.0,81541.0,0.0,-0.90809,9e-05,8.28179]
[1778798828866,36.0,81541.0,0.0,-0.90809,9e-05,8.28179]
[1778798828879,36.0,81541.0,0.0,-0.90809,9e-05,8.28179]
[1778798833391,36.0,81541.26,0.0,-0.90808,9e-05,8.28245]
[1778798833435,36.0,81541.26,0.0,-0.90808,9e-05,8.28245]
[1778798833564,36.0,81541.26,0.0,-0.90808,9e-05,8.28245]
[1778798833677,36.0,81541.26,0.0,-0.90808,9e-05,8.28245]
[1778798840287,36.0,81541.68,0.0,-0.90806,9e-05,8.28375]
[1778798844576,35.99,81541.79,0.0,-0.90806,9e-05,8.28369]
[1778798844823,35.99,81541.79,0.0,-0.90806,9e-05,8.28369]
[1778798845322,35.99,81541.64,0.0,-0.90808,9e-05,8.28259]
[1778798847807,35.99,81541.64,0.0,-0.90808,9e-05,8.28259]
[1778798848814,35.99,81541.56,0.0,-0.9081,9e-05,8.28156]
[1778798849633,35.99,81541.56,0.0,-0.9081,9e-05,8.28156]
[1778798849664,35.99,81541.56,0.0,-0.9081,9e-05,8.28156]
[1778798849810,35.99,81541.56,0.0,-0.9081,9e-05,8.28156]
[1778798850018,35.99,81541.56,0.0,-0.9081,9e-05,8.28156]
[1778798850048,35.99,81541.56,0.0,-0.9081,9e-05,8.28121]
[1778798850547,35.99,81541.56,0.0,-0.9081,9e-05,8.28121]
[1778798850721,35.99,81541.56,0.0,-0.9081,9e-05,8.28121]
[1778798850740,35.99,81541.56,0.0,-0.9081,9e-05,8.28121]
[1778798850755,35.99,81541.56,0.0,-0.9081,9e-05,8.28121]
[1778798851975,35.99,81534.36,0.0,-0.90881,9e-05,8.2307]
[1778798852720,35.99,81534.36,0.0,-0.90881,9e-05,8.2307]
[1778798852729,35.99,81529.34,0.0,-0.90927,9e-05,8.19962]
[1778798858422,35.99,81529.35,0.0,-0.90928,9e-05,8.19932]
[1778798859402,35.99,81529.35,0.0,-0.90928,9e-05,8.19932]
[1778798859428,35.99,81525.11,0.0,-0.90966,9e-05,8.17314]
[1778798860435,35.99,81523.55,0.0,-0.9098,9e-05,8.16352]
[1778798861442,35.99,81521.28,0.0,-0.91,9e-05,8.14955]
[1778798866477,35.99,81520.38,0.0,-0.91008,9e-05,8.14409]
[1778798867798,35.99,81520.38,0.0,-0.91008,9e-05,8.14409]
[1778798867815,35.99,81520.38,0.0,-0.91008,9e-05,8.14409]
[1778798867888,35.99,81520.33,0.0,-0.91009,9e-05,8.1438]
[1778798869540,35.99,81520.04,0.0,-0.91011,9e-05,8.14203]
[1778798869572,35.99,81520.04,0.0,-0.91011,9e-05,8.14203]
[1778798869580,35.99,81520.04,0.0,-0.91011,9e-05,8.14203]
[1778798869624,35.99,81520.04,0.0,-0.91011,9e-05,8.14204]
[1778798874864,35.99,81520.25,0.0,-0.91009,9e-05,8.14336]
[1778798875059,35.99,81520.25,0.0,-0.91009,9e-05,8.14336]
[1778798875120,35.99,81520.25,0.0,-0.91009,9e-05,8.14336]
[1778798875187,35.99,81520.25,0.0,-0.91009,9e-05,8.14337]
[1778798878818,35.99,81519.02,0.0,-0.91021,9e-05,8.1358]
[1778798878887,35.99,81519.02,0.0,-0.91021,9e-05,8.1358]
[1778798879063,35.99,81519.02,0.0,-0.91021,9e-05,8.1358]
[1778798880839,35.99,81518.98,0.0,-0.91021,9e-05,8.13556]
[1778798880985,35.99,81518.98,0.0,-0.91021,9e-05,8.13556]
[1778798881059,35.99,81518.98,0.0,-0.91021,9e-05,8.13556]
[1778798881085,35.99,81519.71,0.0,-0.91014,9e-05,8.14005]
[1778798881615,35.99,81519.71,0.0,-0.91014,9e-05,8.14005]
[1778798883219,35.99,81522.56,0.0,-0.90989,9e-05,8.15757]
[1778798883310,35.99,81522.56,0.0,-0.90989,9e-05,8.15757]
[1778798883292,35.99,81500.86,0.0,-0.91185,9e-05,8.02297]
[1778798883402,35.99,81500.86,0.0,-0.91185,9e-05,8.02297]
[1778798886509,35.98,81498.97,0.0,-0.91204,9e-05,8.01006]
[1778798886560,35.98,81498.97,0.0,-0.91204,9e-05,8.01006]
[1778798886687,35.98,81498.97,0.0,-0.91204,9e-05,8.01006]
[1778798886734,35.98,81498.97,0.0,-0.91204,9e-05,8.01006]
[1778798886814,35.98,81498.97,0.0,-0.91204,9e-05,8.01006]
[1778798886911,35.98,81498.9,0.0,-0.91205,9e-05,8.00896]
[1778798890388,35.98,81499.07,0.0,-0.91206,9e-05,8.00864]
[1778798890554,35.98,81498.99,0.0,-0.91207,9e-05,8.00748]
[1778798890573,35.98,81498.99,0.0,-0.91207,9e-05,8.00748]
[1778798890592,35.98,81498.99,0.0,-0.91207,9e-05,8.00748]
[1778798890648,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798891832,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798892063,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798892071,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798892122,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798892310,35.98,81498.7,0.0,-0.91211,9e-05,8.00503]
[1778798892138,35.97,81495.37,0.0,-0.91242,9e-05,7.98342]
[1778798892821,35.97,81495.37,0.0,-0.91242,9e-05,7.98342]
[1778798894506,35.97,81495.06,0.0,-0.91246,9e-05,7.98089]
[1778798894562,35.97,81495.06,0.0,-0.91246,9e-05,7.98089]
[1778798894686,35.97,81495.06,0.0,-0.91246,9e-05,7.98089]
[1778798895058,35.97,81495.06,0.0,-0.91246,9e-05,7.98089]
[1778798895159,35.97,81495.19,0.0,-0.91247,9e-05,7.98041]
[1778798896852,35.97,81495.02,0.0,-0.91248,9e-05,7.97938]
[1778798897058,35.97,81495.02,0.0,-0.91248,9e-05,7.97938]
[1778798897081,35.97,81495.02,0.0,-0.91248,9e-05,7.97938]
[1778798897128,35.97,81495.02,0.0,-0.91248,9e-05,7.97938]
[1778798897310,35.97,81495.02,0.0,-0.91248,9e-05,7.97938]
[1778798897368,35.96,81494.64,0.0,-0.91253,9e-05,7.9758]
[1778798898808,35.96,81494.6,0.0,-0.91254,9e-05,7.97556]
[1778798899062,35.96,81494.6,0.0,-0.91254,9e-05,7.97556]
[1778798900219,35.96,81494.88,0.0,-0.91253,9e-05,7.97602]
[1778798900308,35.96,81494.88,0.0,-0.91253,9e-05,7.97602]
[1778798900392,35.96,81494.88,0.0,-0.91253,9e-05,7.97602]
[1778798900321,35.96,81495.2,0.0,-0.91251,9e-05,7.97735]
[1778798900562,35.96,81495.2,0.0,-0.91251,9e-05,7.97735]
[1778798900634,35.96,81495.2,0.0,-0.91251,9e-05,7.97735]
[1778798900816,35.96,81495.2,0.0,-0.91251,9e-05,7.97735]
[1778798901074,35.96,81495.78,0.0,-0.91247,9e-05,7.98026]
[1778798904573,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798904695,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798904743,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798904812,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798904824,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798905060,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798905071,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798905152,35.96,81497.27,0.0,-0.91236,9e-05,7.98808]
[1778798905373,35.95,81500.22,0.0,-0.91211,9e-05,8.0052]
[1778798906242,35.95,81500.22,0.0,-0.91211,9e-05,8.0052]
[1778798906311,35.95,81500.22,0.0,-0.91211,9e-05,8.0052]
[1778798906361,35.95,81500.22,0.0,-0.91211,9e-05,8.0052]
[1778798906350,35.95,81506.39,0.0,-0.91157,9e-05,8.04261]
[1778798906490,35.95,81506.39,0.0,-0.91157,9e-05,8.04261]
[1778798906559,35.95,81506.39,0.0,-0.91157,9e-05,8.04261]
[1778798906758,35.95,81507.29,0.0,-0.91149,9e-05,8.04812]
[1778798911793,35.95,81507.47,0.0,-0.91155,9e-05,8.0419]
[1778798915117,35.95,81507.43,0.0,-0.91156,9e-05,8.04104]
[1778798916014,35.95,81507.45,0.0,-0.91157,9e-05,8.04015]
[1778798916031,35.95,81507.45,0.0,-0.91157,9e-05,8.04015]
[1778798916061,35.95,81507.45,0.0,-0.91157,9e-05,8.04015]
[1778798916115,35.94,81507.01,0.0,-0.91162,9e-05,8.03676]
[1778798916820,35.94,81507.01,0.0,-0.91162,9e-05,8.03676]
[1778798917003,35.94,81507.01,0.0,-0.91162,9e-05,8.03676]
[1778798918815,35.94,81507.21,0.0,-0.91162,9e-05,8.03727]
[1778798919120,35.94,81507.21,0.0,-0.91162,9e-05,8.03727]
[1778798919167,35.94,81507.21,0.0,-0.91162,9e-05,8.03727]
[1778798919308,35.94,81507.21,0.0,-0.91162,9e-05,8.03727]
[1778798919409,35.94,81507.31,0.0,-0.91163,9e-05,8.03648]
[1778798922816,35.94,81507.69,0.0,-0.9116,9e-05,8.0381]
[1778798924561,35.93,81507.69,0.0,-0.91164,9e-05,8.03598]
[1778798924577,35.93,81507.69,0.0,-0.91164,9e-05,8.03598]
[1778798924809,35.93,81507.69,0.0,-0.91164,9e-05,8.03598]
[1778798924884,35.93,81507.85,0.0,-0.91163,9e-05,8.03626]
[1778798929397,35.92,81507.59,0.0,-0.91169,9e-05,8.03258]
[1778798929570,35.92,81506.72,0.0,-0.91177,9e-05,8.02656]
[1778798929584,35.92,81506.72,0.0,-0.91177,9e-05,8.02656]
[1778798929633,35.92,81506.72,0.0,-0.91177,9e-05,8.02656]
[1778798929808,35.92,81506.72,0.0,-0.91177,9e-05,8.02656]
[1778798929919,35.92,81506.06,0.0,-0.91184,9e-05,8.02182]
[1778798934955,35.91,81506.44,0.0,-0.91185,9e-05,8.02142]
[1778798935058,35.91,81506.44,0.0,-0.91185,9e-05,8.02142]
[1778798935067,35.91,81506.44,0.0,-0.91185,9e-05,8.02142]
[1778798935120,35.91,81506.44,0.0,-0.91185,9e-05,8.02142]
[1778798935309,35.91,81506.44,0.0,-0.91185,9e-05,8.02142]
[1778798935410,35.91,81506.2,0.0,-0.91189,9e-05,8.0186]
[1778798941301,35.91,81506.38,0.0,-0.91191,9e-05,8.01701]
[1778798941310,35.91,81506.38,0.0,-0.91191,9e-05,8.01701]
[1778798941436,35.91,81506.38,0.0,-0.91191,9e-05,8.01701]
[1778798941313,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798941567,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798941753,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798941809,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798941888,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798941967,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798942034,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798942058,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798942084,35.9,81505.62,0.0,-0.912,9e-05,8.01102]
[1778798942135,35.9,81501.15,0.0,-0.91241,9e-05,7.98303]
[1778798942812,35.9,81501.15,0.0,-0.91241,9e-05,7.98303]
[1778798944404,35.9,81500.22,0.0,-0.91249,9e-05,7.97735]
[1778798944452,35.9,81500.22,0.0,-0.91249,9e-05,7.97735]
[1778798944555,35.9,81500.13,0.0,-0.91251,9e-05,7.97618]
[1778798944575,35.9,81500.13,0.0,-0.91251,9e-05,7.97618]
[1778798944808,35.9,81500.13,0.0,-0.91251,9e-05,7.97618]
[1778798945025,35.9,81500.27,0.0,-0.9125,9e-05,7.97643]
[1778798946817,35.9,81500.27,0.0,-0.9125,9e-05,7.97643]
[1778798947044,35.9,81500.27,0.0,-0.9125,9e-05,7.97643]
[1778798947758,35.89,81500.19,0.0,-0.91254,9e-05,7.9741]
[1778798949570,35.89,81500.15,0.0,-0.91255,9e-05,7.97324]
[1778798949586,35.89,81500.15,0.0,-0.91255,9e-05,7.97324]
[1778798949809,35.89,81500.15,0.0,-0.91255,9e-05,7.97324]
[1778798950058,35.89,81500.15,0.0,-0.91255,9e-05,7.97324]
[1778798950159,35.89,81500.55,0.0,-0.91253,9e-05,7.97447]
[1778798950871,35.89,81500.55,0.0,-0.91253,9e-05,7.97447]
[1778798950947,35.89,81500.55,0.0,-0.91253,9e-05,7.97447]
[1778798951062,35.89,81500.55,0.0,-0.91253,9e-05,7.97447]
[1778798951161,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798951660,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798951971,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798952063,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798952102,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798952312,35.89,81501.39,0.0,-0.91247,9e-05,7.97898]
[1778798952412,35.89,81502.24,0.0,-0.91239,9e-05,7.98396]
[1778798952672,35.89,81502.24,0.0,-0.91239,9e-05,7.98396]
[1778798957826,35.88,81502.02,0.0,-0.91243,9e-05,7.98152]
[1778798958806,35.88,81501.41,0.0,-0.91249,9e-05,7.97758]
[1778798958814,35.88,81501.41,0.0,-0.91249,9e-05,7.97758]
[1778798958827,35.88,81501.41,0.0,-0.91249,9e-05,7.97758]
[1778798959058,35.88,81501.41,0.0,-0.91249,9e-05,7.97758]
[1778798959122,35.88,81501.1,0.0,-0.91252,9e-05,7.97547]
[1778798961835,35.88,81501.48,0.0,-0.91249,9e-05,7.97737]
[1778798962058,35.88,81501.48,0.0,-0.91249,9e-05,7.97737]
[1778798962073,35.88,81501.48,0.0,-0.91249,9e-05,7.97737]
[1778798962182,35.88,81501.48,0.0,-0.91249,9e-05,7.97737]
[1778798962308,35.88,81501.48,0.0,-0.91249,9e-05,7.97737]
[1778798962409,35.88,81501.59,0.0,-0.91248,9e-05,7.97783]
[1778798962795,35.88,81501.59,0.0,-0.91248,9e-05,7.97783]
[1778798963076,35.88,81501.59,0.0,-0.91248,9e-05,7.97783]
[1778798963138,35.88,81501.59,0.0,-0.91248,9e-05,7.97783]
[1778798963309,35.88,81501.59,0.0,-0.91248,9e-05,7.97783]
[1778798963410,35.88,81502.13,0.0,-0.91244,9e-05,7.98092]
[1778798964259,35.88,81502.13,0.0,-0.91244,9e-05,7.98092]
[1778798964299,35.88,81502.13,0.0,-0.91244,9e-05,7.98092]
[1778798964310,35.88,81502.13,0.0,-0.91244,9e-05,7.98092]
[1778798964356,35.88,81502.13,0.0,-0.91244,9e-05,7.98092]
[1778798964381,35.88,81502.88,0.0,-0.91238,9e-05,7.98528]
[1778798964558,35.88,81502.88,0.0,-0.91238,9e-05,7.98528]
[1778798964566,35.88,81502.88,0.0,-0.91238,9e-05,7.98528]
[1778798964617,35.88,81502.88,0.0,-0.91238,9e-05,7.98528]
[1778798965057,35.88,81502.88,0.0,-0.91238,9e-05,7.98528]
[1778798965164,35.88,81502.85,0.0,-0.91238,9e-05,7.98487]
[1778798966467,35.88,81502.85,0.0,-0.91238,9e-05,7.98487]
[1778798966474,35.88,81502.85,0.0,-0.91238,9e-05,7.98487]
[1778798966526,35.88,81502.65,0.0,-0.9124,9e-05,7.98343]
[1778798967178,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798967760,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798967772,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798967806,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798967898,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798968059,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798968072,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798968111,35.88,81502.49,0.0,-0.91242,9e-05,7.98223]
[1778798968185,35.88,81502.88,0.0,-0.91239,9e-05,7.98439]
[1778798970131,35.88,81503.19,0.0,-0.91236,9e-05,7.98606]
[1778798970308,35.88,81503.19,0.0,-0.91236,9e-05,7.98606]
[1778798970320,35.88,81503.19,0.0,-0.91237,9e-05,7.98583]
[1778798970818,35.88,81503.19,0.0,-0.91237,9e-05,7.98583]
[1778798970967,35.88,81503.19,0.0,-0.91237,9e-05,7.98583]
[1778798972818,35.88,81506.2,0.0,-0.91216,9e-05,7.99803]
[1778798973220,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798973553,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798973600,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798973807,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798973997,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798974121,35.88,81509.58,0.0,-0.91187,9e-05,8.01847]
[1778798974227,35.87,81510.73,0.0,-0.91177,9e-05,8.02524]
[1778798975148,35.87,81510.73,0.0,-0.91177,9e-05,8.02524]
[1778798978817,35.87,81509.83,0.0,-0.91187,9e-05,8.01861]
[1778798979017,35.87,81509.83,0.0,-0.91187,9e-05,8.01861]
[1778798980034,35.87,81509.83,0.0,-0.91187,9e-05,8.01861]
[1778798985304,35.86,81510.3,0.0,-0.91188,9e-05,8.01759]
[1778798986906,35.86,81510.48,0.0,-0.91188,9e-05,8.01802]
[1778798986958,35.86,81510.48,0.0,-0.91188,9e-05,8.01802]
[1778798987059,35.86,81510.48,0.0,-0.91188,9e-05,8.01802]
[1778798987318,35.86,81510.14,0.0,-0.91192,9e-05,8.01527]
[1778798987790,35.86,81510.14,0.0,-0.91192,9e-05,8.01527]
[1778798987803,35.86,81510.14,0.0,-0.91192,9e-05,8.01527]
[1778798988064,35.86,81510.14,0.0,-0.91192,9e-05,8.01527]
[1778798988499,35.86,81512.02,0.0,-0.91176,9e-05,8.02612]
[1778798988548,35.86,81512.02,0.0,-0.91176,9e-05,8.02612]
[1778798994367,35.85,81511.53,0.0,-0.91186,9e-05,8.01909]
[1778798999402,35.84,81510.73,0.0,-0.91198,9e-05,8.01091]
[1778799001416,35.84,81507.99,0.0,-0.91224,9e-05,7.99284]
[1778799006456,35.83,81507.35,0.0,-0.91234,9e-05,7.98588]
[1778799007805,35.83,81507.35,0.0,-0.91234,9e-05,7.98588]
[1778799008573,35.83,81507.39,0.0,-0.91236,9e-05,7.98492]
[1778799008731,35.83,81507.39,0.0,-0.91236,9e-05,7.98492]
[1778799008837,35.83,81507.39,0.0,-0.91236,9e-05,7.98492]
[1778799009063,35.83,81507.39,0.0,-0.91236,9e-05,7.98492]
[1778799009476,35.83,81504.55,0.0,-0.91262,9e-05,7.96695]
[1778799012813,35.82,81504.28,0.0,-0.91267,9e-05,7.96359]
[1778799014521,35.82,81503.89,0.0,-0.91271,9e-05,7.96064]
[1778799022122,35.82,81503.7,0.0,-0.91274,9e-05,7.95838]
[1778799022803,35.81,81503.7,0.0,-0.91277,9e-05,7.95676]
[1778799024374,35.81,81503.77,0.0,-0.91276,9e-05,7.95707]
[1778799024813,35.81,81503.77,0.0,-0.91277,9e-05,7.95683]
[1778799024919,35.81,81503.77,0.0,-0.91277,9e-05,7.95683]
[1778799025058,35.81,81503.77,0.0,-0.91277,9e-05,7.95683]
[1778799028814,35.81,81503.34,0.0,-0.91281,9e-05,7.95388]
[1778799029192,35.81,81503.34,0.0,-0.91281,9e-05,7.95388]
[1778799030814,35.81,81503.62,0.0,-0.91279,9e-05,7.95538]
[1778799034485,35.81,81503.68,0.0,-0.91284,9e-05,7.94969]
[1778799035625,35.81,81503.4,0.0,-0.91287,9e-05,7.9478]
[1778799035661,35.81,81500.11,0.0,-0.91316,9e-05,7.92762]
[1778799036667,35.81,81492.31,0.0,-0.91385,9e-05,7.8796]
[1778799037822,35.81,81492.31,0.0,-0.91385,9e-05,7.8796]
[1778799038785,35.81,81492.35,0.0,-0.91385,9e-05,7.87945]
[1778799038812,35.81,81492.35,0.0,-0.91385,9e-05,7.87945]
[1778799039349,35.81,81492.35,0.0,-0.91385,9e-05,7.87945]
[1778799039412,35.81,81492.11,0.0,-0.91389,9e-05,7.8772]
[1778799040643,35.81,81491.89,0.0,-0.91391,9e-05,7.87586]
[1778799040816,35.81,81491.89,0.0,-0.91391,9e-05,7.87586]
[1778799040823,35.81,81492.14,0.0,-0.91389,9e-05,7.87699]
[1778799047744,35.8,81492.37,0.0,-0.91391,9e-05,7.87563]
[1778799052779,35.79,81491.22,0.0,-0.91404,9e-05,7.86672]
[1778799058821,35.79,81490.92,0.0,-0.9141,9e-05,7.86263]
[1778799061814,35.79,81490.73,0.0,-0.91412,9e-05,7.8611]
[1778799061843,35.79,81479.13,0.0,-0.91514,9e-05,7.78992]
[1778799062853,35.79,81474.81,0.0,-0.91552,9e-05,7.7635]
[1778799068850,35.78,81475.36,0.0,-0.91548,9e-05,7.76589]
[1778799069900,35.78,81468.66,0.0,-0.91607,9e-05,7.72469]
[1778799073929,35.78,81470.53,0.0,-0.91592,9e-05,7.73524]
[1778799079971,35.78,81469.53,0.0,-0.91602,9e-05,7.728]
[1778799085007,35.77,81475.24,0.0,-0.91555,9e-05,7.76151]
[1778799086014,35.77,81480.17,0.0,-0.91512,9e-05,7.79111]
[1778799091051,35.77,81480.63,0.0,-0.91516,9e-05,7.78672]
[1778799093065,35.77,81477.87,0.0,-0.91541,9e-05,7.76943]
[1778799094072,35.77,81476.3,0.0,-0.91555,9e-05,7.75966]
[1778799099107,35.77,81476.18,0.0,-0.91558,9e-05,7.75771]
[1778799102796,35.76,81476.4,0.0,-0.91557,9e-05,7.75832]
[1778799102813,35.76,81476.4,0.0,-0.91557,9e-05,7.75832]
[1778799103135,35.76,81476.34,0.0,-0.91558,9e-05,7.75772]
[1778799103829,35.76,81476.34,0.0,-0.91558,9e-05,7.75772]
[1778799103839,35.76,81476.34,0.0,-0.91558,9e-05,7.75772]
[1778799104065,35.76,81476.34,0.0,-0.91558,9e-05,7.75772]
[1778799104142,35.76,81476.05,0.0,-0.9156,9e-05,7.75572]
[1778799106156,35.76,81474.07,0.0,-0.91578,9e-05,7.74325]
[1778799107163,35.76,81470.13,0.0,-0.91612,9e-05,7.7192]
[1778799111191,35.76,81465.97,0.0,-0.91649,9e-05,7.69332]
[1778799112198,35.76,81462.45,0.0,-0.9168,9e-05,7.67192]
[1778799114125,35.76,81462.86,0.0,-0.91676,9e-05,7.67424]
[1778799115167,35.76,81462.95,0.0,-0.91676,9e-05,7.67465]
[1778799116819,35.76,81462.73,0.0,-0.91678,9e-05,7.67308]
[1778799117032,35.76,81462.73,0.0,-0.91678,9e-05,7.67308]
[1778799117063,35.76,81462.73,0.0,-0.91678,9e-05,7.67308]
[1778799121462,35.76,81461.85,0.0,-0.91686,9e-05,7.66729]
[1778799121558,35.76,81461.85,0.0,-0.91686,9e-05,7.66729]
[1778799126425,35.75,81461.87,0.0,-0.91687,9e-05,7.66671]
[1778799132338,35.75,81462.78,0.0,-0.91681,9e-05,7.67128]
[1778799144424,35.75,81462.93,0.0,-0.91682,9e-05,7.67062]
[1778799147826,35.75,81462.93,0.0,-0.91682,9e-05,7.67062]
[1778799148558,35.75,81462.93,0.0,-0.91682,9e-05,7.67062]
[1778799156506,35.74,81462.87,0.0,-0.9169,9e-05,7.66279]
[1778799161541,35.74,81463.43,0.0,-0.91687,9e-05,7.66539]
[1778799170752,35.74,81463.43,0.0,-0.91687,9e-05,7.66474]
[1778799171078,35.74,81463.43,0.0,-0.91687,9e-05,7.66474]
[1778799171613,35.74,81469.77,0.0,-0.91635,9e-05,7.70199]
[1778799172800,35.74,81470.79,0.0,-0.91626,9e-05,7.70792]
[1778799174202,35.74,81470.52,0.0,-0.91629,9e-05,7.70606]
[1778799174811,35.74,81470.52,0.0,-0.91629,9e-05,7.70606]
[1778799175493,35.74,81470.52,0.0,-0.91629,9e-05,7.70606]
[1778799175544,35.74,81470.52,0.0,-0.91629,9e-05,7.70606]
[1778799176057,35.74,81470.5,0.0,-0.9163,9e-05,7.70548]
[1778799176070,35.74,81470.5,0.0,-0.9163,9e-05,7.70548]
[1778799178662,35.73,81473.11,0.0,-0.91608,9e-05,7.72057]
[1778799181171,35.73,81472.59,0.0,-0.91613,9e-05,7.71695]
[1778799181683,35.73,81458.91,0.0,-0.91731,9e-05,7.63427]
[1778799182690,35.73,81457.91,0.0,-0.91739,9e-05,7.62815]
[1778799186829,35.73,81457.64,0.0,-0.91742,9e-05,7.62623]
[1778799187803,35.73,81457.58,0.0,-0.91743,9e-05,7.62577]
[1778799187808,35.73,81457.58,0.0,-0.91743,9e-05,7.62577]
[1778799188811,35.73,81457.86,0.0,-0.91741,9e-05,7.62735]
[1778799188818,35.73,81457.86,0.0,-0.91741,9e-05,7.62735]
[1778799188870,35.73,81457.86,0.0,-0.91741,9e-05,7.62735]
[1778799189058,35.73,81457.86,0.0,-0.91741,9e-05,7.62735]
[1778799189338,35.73,81457.86,0.0,-0.91741,9e-05,7.62735]
[1778799190057,35.73,81456.77,0.0,-0.9175,9e-05,7.62061]
[1778799195781,35.73,81456.64,0.0,-0.91752,9e-05,7.61926]
[1778799197923,35.73,81456.2,0.0,-0.91756,8e-05,7.61652]
[1778799204050,35.73,81456.72,0.0,-0.91752,9e-05,7.61926]
[1778799205187,35.73,81456.72,0.0,-0.91752,9e-05,7.61896]
[1778799206818,35.73,81456.86,0.0,-0.91752,9e-05,7.6196]
[1778799207192,35.73,81456.86,0.0,-0.91752,9e-05,7.6196]
[1778799207287,35.73,81456.72,0.0,-0.91753,9e-05,7.61866]
[1778799210813,35.73,81456.17,0.0,-0.91758,8e-05,7.61516]
[1778799211597,35.73,81456.17,0.0,-0.91758,8e-05,7.61516]
[1778799211611,35.73,81456.08,0.0,-0.91764,8e-05,7.60865]
[1778799215921,35.72,81453.69,0.0,-0.91785,8e-05,7.59395]
[1778799219949,35.72,81457.52,0.0,-0.91753,9e-05,7.61663]
[1778799220956,35.72,81459.23,0.0,-0.91739,9e-05,7.62681]
[1778799222569,35.72,81459.23,0.0,-0.91739,9e-05,7.62681]
[1778799225208,35.72,81459.82,0.0,-0.91734,9e-05,7.63002]
[1778799226813,35.72,81459.8,0.0,-0.91735,9e-05,7.62956]
[1778799226912,35.72,81459.8,0.0,-0.91735,9e-05,7.62956]
[1778799227066,35.72,81459.8,0.0,-0.91735,9e-05,7.62956]
[1778799228007,35.72,81459.02,0.0,-0.91742,9e-05,7.62475]
[1778799230214,35.72,81459.67,0.0,-0.91736,9e-05,7.62855]
[1778799230283,35.72,81459.84,0.0,-0.91735,9e-05,7.62946]
[1778799230812,35.72,81459.84,0.0,-0.91735,9e-05,7.62946]
[1778799231078,35.72,81459.84,0.0,-0.91735,9e-05,7.62946]
[1778799232059,35.72,81460.02,0.0,-0.91734,9e-05,7.63042]
[1778799235163,35.72,81460.59,0.0,-0.91729,9e-05,7.63351]
[1778799235242,35.72,81461.14,0.0,-0.91725,9e-05,7.63671]
[1778799236063,35.72,81463.39,0.0,-0.91706,9e-05,7.65012]
[1778799236814,35.72,81463.39,0.0,-0.91706,9e-05,7.65012]
[1778799237052,35.72,81463.39,0.0,-0.91706,9e-05,7.65012]
[1778799237070,35.72,81464.02,0.0,-0.91701,9e-05,7.65378]
[1778799240329,35.72,81464.79,0.0,-0.91694,9e-05,7.65813]
[1778799240818,35.72,81464.95,0.0,-0.91693,9e-05,7.6588]
[1778799240865,35.72,81464.95,0.0,-0.91693,9e-05,7.6588]
[1778799241038,35.72,81464.95,0.0,-0.91693,9e-05,7.6588]
[1778799241227,35.72,81464.95,0.0,-0.91693,9e-05,7.6588]
[1778799242105,35.72,81472.94,0.0,-0.91625,9e-05,7.70683]
[1778799243033,35.72,81472.94,0.0,-0.91625,9e-05,7.70683]
[1778799243112,35.72,81474.51,0.0,-0.91612,9e-05,7.7161]
[1778799244119,35.72,81474.93,0.0,-0.91609,9e-05,7.71841]
[1778799245232,35.72,81474.93,0.0,-0.91609,9e-05,7.71841]
[1778799245318,35.72,81474.84,0.0,-0.9161,9e-05,7.71762]
[1778799246137,35.72,81474.77,0.0,-0.91611,9e-05,7.71697]
[1778799246817,35.72,81474.77,0.0,-0.91611,9e-05,7.71697]
[1778799246928,35.72,81474.77,0.0,-0.91611,9e-05,7.71697]
[1778799247709,35.72,81474.77,0.0,-0.91611,9e-05,7.71697]
[1778799247144,35.71,81474.68,0.0,-0.91612,9e-05,7.71619]
[1778799247784,35.71,81474.68,0.0,-0.91612,9e-05,7.71619]
[1778799248062,35.71,81474.68,0.0,-0.91612,9e-05,7.71619]
[1778799248151,35.71,81474.66,0.0,-0.91612,9e-05,7.71583]
[1778799253187,35.71,81475.68,0.0,-0.91605,9e-05,7.72084]
[1778799259229,35.71,81476.12,0.0,-0.91604,9e-05,7.72203]
[1778799263257,35.71,81471.11,0.0,-0.91648,9e-05,7.69079]
[1778799264264,35.7,81469.12,0.0,-0.91666,9e-05,7.67854]
[1778799267814,35.7,81468.44,0.0,-0.91672,9e-05,7.6739]
[1778799268816,35.7,81469.31,0.0,-0.91665,9e-05,7.67898]
[1778799268840,35.7,81469.31,0.0,-0.91665,9e-05,7.67898]
[1778799269061,35.7,81469.31,0.0,-0.91665,9e-05,7.67898]
[1778799269403,35.7,81469.31,0.0,-0.91665,9e-05,7.67898]
[1778799269564,35.7,81469.31,0.0,-0.91665,9e-05,7.67898]
[1778799277820,35.7,81469.64,0.0,-0.91669,9e-05,7.6742]
[1778799278603,35.7,81469.64,0.0,-0.91669,9e-05,7.6742]
[1778799280813,35.7,81469.22,0.0,-0.91674,9e-05,7.67059]
[1778799280930,35.7,81469.22,0.0,-0.91674,9e-05,7.67059]
[1778799281383,35.7,81469.84,0.0,-0.91669,9e-05,7.67414]
[1778799282819,35.7,81469.56,0.0,-0.91672,9e-05,7.67227]
[1778799283400,35.7,81469.52,0.0,-0.91672,9e-05,7.67184]
[1778799283844,35.7,81469.52,0.0,-0.91672,9e-05,7.67184]
[1778799284407,35.7,81469.37,0.0,-0.91674,9e-05,7.67075]
[1778799284812,35.7,81469.37,0.0,-0.91674,9e-05,7.67075]
[1778799285173,35.7,81469.37,0.0,-0.91674,9e-05,7.67075]
[1778799285414,35.7,81469.16,0.0,-0.91676,9e-05,7.6693]
[1778799286816,35.7,81469.42,0.0,-0.91674,9e-05,7.67069]
[1778799286849,35.69,81469.42,0.0,-0.91674,9e-05,7.6705]
[1778799288435,35.69,81464.72,0.0,-0.91715,9e-05,7.64199]
[1778799288844,35.69,81464.72,0.0,-0.91715,9e-05,7.64199]
[1778799289442,35.69,81458.17,0.0,-0.91771,8e-05,7.60227]
[1778799290142,35.69,81458.17,0.0,-0.91771,8e-05,7.60227]
[1778799290179,35.69,81458.17,0.0,-0.91771,8e-05,7.60227]
[1778799290449,35.69,81454.74,0.0,-0.918,8e-05,7.5816]
[1778799290814,35.69,81454.74,0.0,-0.918,8e-05,7.5816]
[1778799291001,35.69,81454.74,0.0,-0.918,8e-05,7.5816]
[1778799293472,35.69,81455.94,0.0,-0.9179,8e-05,7.5887]
[1778799298505,35.69,81455.23,0.0,-0.91797,8e-05,7.58417]
[1778799300133,35.69,81455.43,0.0,-0.91795,8e-05,7.58533]
[1778799305555,35.69,81455.26,0.0,-0.91797,8e-05,7.58414]
[1778799312605,35.69,81454.41,0.0,-0.91804,8e-05,7.57898]
[1778799315247,35.69,81454.14,0.0,-0.91806,8e-05,7.57734]
[1778799315309,35.69,81454.14,0.0,-0.91806,8e-05,7.57734]
[1778799315625,35.69,81454.16,0.0,-0.91806,8e-05,7.57746]
[1778799320664,35.69,81454.4,0.0,-0.91804,8e-05,7.57896]
[1778799325449,35.69,81456.67,0.0,-0.91785,8e-05,7.59262]
[1778799325501,35.69,81456.67,0.0,-0.91785,8e-05,7.59262]
[1778799325578,35.69,81456.67,0.0,-0.91785,8e-05,7.59262]
[1778799325679,35.69,81456.67,0.0,-0.91785,8e-05,7.59264]
[1778799326462,35.69,81456.67,0.0,-0.91785,8e-05,7.59264]
[1778799326559,35.69,81456.67,0.0,-0.91785,8e-05,7.59264]
[1778799326661,35.69,81456.67,0.0,-0.91785,8e-05,7.59265]
[1778799327143,35.69,81456.67,0.0,-0.91785,8e-05,7.59265]
[1778799332186,35.69,81457.11,0.0,-0.91786,8e-05,7.58972]
[1778799332234,35.69,81457.11,0.0,-0.91786,8e-05,7.58972]
[1778799332278,35.69,81457.11,0.0,-0.91786,8e-05,7.58972]
[1778799332307,35.69,81457.11,0.0,-0.91786,8e-05,7.58972]
[1778799332747,35.69,81457.2,0.0,-0.91785,8e-05,7.5903]
[1778799337790,35.69,81456.99,0.0,-0.91787,8e-05,7.58925]
[1778799343834,35.69,81457.35,0.0,-0.91783,8e-05,7.59173]
[1778799345269,35.69,81457.19,0.0,-0.91785,8e-05,7.59082]
[1778799346816,35.69,81457.08,0.0,-0.91786,8e-05,7.59022]
[1778799347018,35.69,81456.89,0.0,-0.91787,8e-05,7.58915]
[1778799347069,35.69,81456.89,0.0,-0.91787,8e-05,7.58915]
[1778799347273,35.69,81456.89,0.0,-0.91787,8e-05,7.58915]
[1778799350879,35.69,81456.35,0.0,-0.91791,8e-05,7.58611]
[1778799350911,35.69,81456.35,0.0,-0.91791,8e-05,7.58611]
[1778799350978,35.69,81456.35,0.0,-0.91791,8e-05,7.58611]
[1778799351010,35.69,81456.35,0.0,-0.91791,8e-05,7.58611]
[1778799351059,35.69,81456.35,0.0,-0.91791,8e-05,7.58611]
[1778799351160,35.69,81456.31,0.0,-0.91792,8e-05,7.58595]
[1778799354109,35.7,81456.98,0.0,-0.91786,8e-05,7.59005]
[1778799354259,35.7,81456.98,0.0,-0.91786,8e-05,7.59005]
[1778799354306,35.7,81456.98,0.0,-0.91786,8e-05,7.59005]
[1778799354308,35.7,81456.98,0.0,-0.91786,8e-05,7.59005]
[1778799354354,35.7,81456.98,0.0,-0.91786,8e-05,7.59019]
[1778799355247,35.7,81456.98,0.0,-0.91786,8e-05,7.59019]
[1778799356816,35.7,81456.98,0.0,-0.91785,8e-05,7.59026]
[1778799356984,35.7,81456.97,0.0,-0.91785,8e-05,7.59028]
[1778799358058,35.7,81456.97,0.0,-0.91785,8e-05,7.59035]
[1778799358226,35.7,81456.97,0.0,-0.91785,8e-05,7.59035]
[1778799362050,35.7,81456.79,0.0,-0.91787,8e-05,7.58949]
[1778799362059,35.7,81456.79,0.0,-0.91787,8e-05,7.58949]
[1778799362091,35.7,81456.79,0.0,-0.91787,8e-05,7.58949]
[1778799362141,35.7,81456.79,0.0,-0.91786,8e-05,7.58966]
[1778799364369,35.7,81456.97,0.0,-0.91785,8e-05,7.59082]
[1778799364499,35.7,81456.97,0.0,-0.91785,8e-05,7.59082]
[1778799364542,35.7,81456.97,0.0,-0.91785,8e-05,7.59082]
[1778799364561,35.7,81456.97,0.0,-0.91785,8e-05,7.59082]
[1778799364574,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365003,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365061,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365287,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365309,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365434,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365557,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365699,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365744,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365808,35.7,81457.13,0.0,-0.91783,8e-05,7.59194]
[1778799365800,35.7,81459.69,0.0,-0.91761,9e-05,7.60738]
[1778799367062,35.7,81460.78,0.0,-0.91752,9e-05,7.61393]
[1778799367960,35.7,81461.3,0.0,-0.91747,9e-05,7.6171]
[1778799368050,35.7,81461.3,0.0,-0.91747,9e-05,7.6171]
[1778799368071,35.7,81461.3,0.0,-0.91747,9e-05,7.6171]
[1778799368097,35.7,81461.3,0.0,-0.91747,9e-05,7.6171]
[1778799368146,35.7,81461.49,0.0,-0.91746,9e-05,7.61828]
[1778799370196,35.7,81461.32,0.0,-0.91747,9e-05,7.6173]
[1778799370307,35.7,81461.32,0.0,-0.91747,9e-05,7.6173]
[1778799370816,35.7,81461.32,0.0,-0.91747,9e-05,7.6173]
[1778799370884,35.7,81461.43,0.0,-0.91746,9e-05,7.61803]
[1778799371073,35.7,81461.43,0.0,-0.91746,9e-05,7.61803]
[1778799371312,35.7,81461.43,0.0,-0.91746,9e-05,7.61803]
[1778799373037,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374315,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374384,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374566,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374717,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374736,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374810,35.7,81449.67,0.0,-0.91846,8e-05,7.54753]
[1778799374759,35.7,81446.67,0.0,-0.91871,8e-05,7.5299]
[1778799375603,35.7,81446.67,0.0,-0.91871,8e-05,7.5299]
[1778799375807,35.7,81446.67,0.0,-0.91871,8e-05,7.5299]
[1778799375816,35.7,81446.67,0.0,-0.91871,8e-05,7.5299]
[1778799375866,35.7,81446.67,0.0,-0.91871,8e-05,7.5299]
[1778799375704,35.7,81447.13,0.0,-0.91867,8e-05,7.53283]
[1778799376061,35.7,81447.13,0.0,-0.91867,8e-05,7.53283]
[1778799376162,35.7,81447.09,0.0,-0.91867,8e-05,7.53259]
[1778799380629,35.7,81447.49,0.0,-0.91863,8e-05,7.5355]
[1778799380811,35.7,81447.49,0.0,-0.91863,8e-05,7.5355]
[1778799380858,35.7,81447.49,0.0,-0.91863,8e-05,7.5355]
[1778799380727,35.7,81447.27,0.0,-0.91864,8e-05,7.53453]
[1778799381058,35.7,81447.27,0.0,-0.91864,8e-05,7.53453]
[1778799381093,35.7,81447.25,0.0,-0.91864,8e-05,7.53441]
[1778799386128,35.7,81447.27,0.0,-0.91863,8e-05,7.53543]
[1778799391163,35.71,81447.22,0.0,-0.91867,8e-05,7.53039]
[1778799395546,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395564,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395598,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395606,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395654,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395809,35.71,81447.27,0.0,-0.91866,8e-05,7.53126]
[1778799395910,35.71,81447.27,0.0,-0.91866,8e-05,7.53165]
[1778799404255,35.71,81447.27,0.0,-0.91863,8e-05,7.53317]
[1778799408423,35.71,81447.18,0.0,-0.91863,8e-05,7.5332]
[1778799409453,35.71,81447.18,0.0,-0.91863,8e-05,7.53339]
[1778799409560,35.71,81447.18,0.0,-0.91863,8e-05,7.53339]
[1778799409571,35.71,81447.18,0.0,-0.91863,8e-05,7.53339]
[1778799409623,35.71,81447.18,0.0,-0.91863,8e-05,7.53339]
[1778799409808,35.71,81447.18,0.0,-0.91863,8e-05,7.53339]
[1778799409909,35.71,81446.83,0.0,-0.91865,8e-05,7.53168]
[1778799410271,35.71,81446.83,0.0,-0.91865,8e-05,7.53168]
[1778799410817,35.71,81446.83,0.0,-0.91865,8e-05,7.53168]
[1778799410930,35.71,81446.83,0.0,-0.91865,8e-05,7.53168]
[1778799412058,35.71,81444.65,0.0,-0.91884,8e-05,7.51884]
[1778799412284,35.71,81444.65,0.0,-0.91884,8e-05,7.51884]
[1778799417645,35.72,81444.51,0.0,-0.91884,8e-05,7.51864]
[1778799417651,35.72,81444.51,0.0,-0.91884,8e-05,7.51864]
[1778799417726,35.72,81444.51,0.0,-0.91884,8e-05,7.51864]
[1778799417773,35.72,81444.51,0.0,-0.91884,8e-05,7.51864]
[1778799417808,35.72,81444.51,0.0,-0.91884,8e-05,7.51864]
[1778799417832,35.72,81444.57,0.0,-0.91882,8e-05,7.51982]
[1778799419771,35.72,81444.62,0.0,-0.91882,8e-05,7.52012]
[1778799419811,35.72,81444.62,0.0,-0.91882,8e-05,7.52012]
[1778799419846,35.72,81444.62,0.0,-0.91882,8e-05,7.52012]
[1778799419906,35.72,81444.62,0.0,-0.91882,8e-05,7.52012]
[1778799419824,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420061,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420111,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420312,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420322,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420333,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420560,35.72,81444.52,0.0,-0.91882,8e-05,7.51993]
[1778799420571,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421130,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421226,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421310,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421483,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421562,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421576,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421809,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421827,35.72,81444.48,0.0,-0.91882,8e-05,7.51989]
[1778799421911,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422521,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422573,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422676,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422812,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422867,35.72,81440.57,0.0,-0.91914,8e-05,7.4968]
[1778799422913,35.72,81431.68,0.0,-0.91988,8e-05,7.4442]
[1778799425294,35.72,81432.6,0.0,-0.91981,8e-05,7.44966]
[1778799426820,35.72,81432.65,0.0,-0.91979,8e-05,7.45057]
[1778799426974,35.72,81432.66,0.0,-0.91978,8e-05,7.45122]
[1778799427061,35.72,81432.66,0.0,-0.91978,8e-05,7.45122]
[1778799427123,35.72,81432.66,0.0,-0.91978,8e-05,7.45122]
[1778799429957,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799429996,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799430061,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799430103,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799430308,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799430732,35.73,81432.87,0.0,-0.91976,8e-05,7.45304]
[1778799430769,35.73,81432.87,0.0,-0.91975,8e-05,7.45361]
[1778799440509,35.73,81432.8,0.0,-0.91972,8e-05,7.45571]
[1778799445378,35.74,81433.05,0.0,-0.91968,8e-05,7.45858]
[1778799446720,35.74,81433.05,0.0,-0.91968,8e-05,7.45858]
[1778799446766,35.74,81433.05,0.0,-0.91968,8e-05,7.45858]
[1778799446820,35.74,81433.05,0.0,-0.91968,8e-05,7.45858]
[1778799446820,35.74,81433.05,0.0,-0.91968,8e-05,7.45858]
[1778799446916,35.74,81433.05,0.0,-0.91967,8e-05,7.45913]
[1778799447071,35.74,81433.05,0.0,-0.91967,8e-05,7.45913]
[1778799447558,35.74,81432.79,0.0,-0.91969,8e-05,7.45758]
[1778799449156,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449232,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449252,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449383,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449467,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449564,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449861,35.74,81431.89,0.0,-0.91977,8e-05,7.4525]
[1778799449920,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450207,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450258,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450310,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450325,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450429,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450566,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450685,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450813,35.74,81427.59,0.0,-0.92012,8e-05,7.42752]
[1778799450914,35.74,81427.9,0.0,-0.92008,8e-05,7.42968]
[1778799450989,35.74,81427.9,0.0,-0.92008,8e-05,7.42968]
[1778799451327,35.74,81427.9,0.0,-0.92008,8e-05,7.42968]
[1778799453058,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453110,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453307,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453318,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453460,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453656,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453818,35.74,81427.84,0.0,-0.92014,8e-05,7.42402]
[1778799453919,35.74,81427.95,0.0,-0.92012,8e-05,7.42531]
[1778799455101,35.74,81428.06,0.0,-0.92011,8e-05,7.42629]
[1778799455321,35.74,81428.06,0.0,-0.92011,8e-05,7.42629]
[1778799455444,35.74,81428.06,0.0,-0.92011,8e-05,7.42629]
[1778799456808,35.74,81428.06,0.0,-0.92011,8e-05,7.42629]
[1778799456908,35.74,81428.06,0.0,-0.9201,8e-05,7.42694]
[1778799457144,35.74,81428.06,0.0,-0.9201,8e-05,7.42694]
[1778799457196,35.74,81428.06,0.0,-0.9201,8e-05,7.42694]
[1778799457630,35.75,81426.07,0.0,-0.92026,8e-05,7.41546]
[1778799459319,35.75,81425.57,0.0,-0.92029,8e-05,7.41284]
[1778799460594,35.75,81425.56,0.0,-0.92029,8e-05,7.41313]
[1778799460812,35.75,81425.56,0.0,-0.92029,8e-05,7.41313]
[1778799460818,35.75,81425.56,0.0,-0.92029,8e-05,7.41313]
[1778799460905,35.75,81425.56,0.0,-0.92029,8e-05,7.41347]
[1778799462821,35.75,81425.95,0.0,-0.92025,8e-05,7.41613]
[1778799462825,35.75,81426.0,0.0,-0.92024,8e-05,7.41676]
[1778799463057,35.75,81426.0,0.0,-0.92024,8e-05,7.41676]
[1778799464323,35.75,81426.21,0.0,-0.92022,8e-05,7.41835]
[1778799464561,35.75,81426.21,0.0,-0.92022,8e-05,7.41835]
[1778799464680,35.75,81426.18,0.0,-0.92022,8e-05,7.4185]
[1778799465686,35.75,81428.25,0.0,-0.92004,8e-05,7.43111]
[1778799466693,35.75,81429.81,0.0,-0.9199,8e-05,7.44069]
[1778799472735,35.76,81429.6,0.0,-0.9199,8e-05,7.44123]
[1778799475334,35.76,81429.78,0.0,-0.91988,8e-05,7.44259]
[1778799476818,35.76,81429.8,0.0,-0.91987,8e-05,7.4433]
[1778799476914,35.76,81429.21,0.0,-0.91991,8e-05,7.44008]
[1778799477075,35.76,81429.21,0.0,-0.91991,8e-05,7.44008]
[1778799477309,35.76,81429.21,0.0,-0.91991,8e-05,7.44008]
[1778799477770,35.76,81429.55,0.0,-0.91988,8e-05,7.4424]
[1778799478777,35.76,81423.47,0.0,-0.92038,8e-05,7.40664]
[1778799480306,35.76,81422.96,0.0,-0.92042,8e-05,7.40397]
[1778799480821,35.76,81422.96,0.0,-0.92042,8e-05,7.40397]
[1778799480946,35.76,81422.96,0.0,-0.92042,8e-05,7.40397]
[1778799480902,35.76,81424.35,0.0,-0.9203,8e-05,7.41254]
[1778799481192,35.76,81424.35,0.0,-0.9203,8e-05,7.41254]
[1778799481798,35.76,81425.02,0.0,-0.92024,8e-05,7.41685]
[1778799482811,35.76,81425.02,0.0,-0.92024,8e-05,7.41685]
[1778799482830,35.76,81424.98,0.0,-0.92024,8e-05,7.41694]
[1778799483244,35.76,81424.98,0.0,-0.92024,8e-05,7.41694]
[1778799483682,35.76,81424.98,0.0,-0.92024,8e-05,7.41694]
[1778799484058,35.77,81425.43,0.0,-0.92019,8e-05,7.41993]
[1778799486833,35.77,81428.91,0.0,-0.91989,8e-05,7.44153]
[1778799487840,35.77,81430.65,0.0,-0.91974,8e-05,7.45214]
[1778799489905,35.77,81430.66,0.0,-0.91974,8e-05,7.45247]
[1778799490360,35.77,81430.73,0.0,-0.91973,8e-05,7.45316]
[1778799490817,35.77,81430.73,0.0,-0.91973,8e-05,7.45316]
[1778799490861,35.77,81430.72,0.0,-0.91972,8e-05,7.45337]
[1778799495896,35.77,81430.78,0.0,-0.9197,8e-05,7.45505]
[1778799497281,35.77,81430.89,0.0,-0.91969,8e-05,7.45596]
[1778799497310,35.77,81430.89,0.0,-0.91969,8e-05,7.45596]
[1778799498919,35.78,81430.9,0.0,-0.91968,8e-05,7.45654]
[1778799501943,35.78,81432.43,0.0,-0.91954,8e-05,7.4664]
[1778799505330,35.78,81432.88,0.0,-0.91949,8e-05,7.46979]
[1778799506816,35.78,81432.92,0.0,-0.91949,8e-05,7.47026]
[1778799506886,35.78,81432.92,0.0,-0.91949,8e-05,7.47026]
[1778799507061,35.78,81432.78,0.0,-0.91949,8e-05,7.46967]
[1778799512013,35.78,81435.16,0.0,-0.91933,8e-05,7.47931]
[1778799513025,35.78,81435.09,0.0,-0.91934,8e-05,7.47911]
[1778799516041,35.78,81433.78,0.0,-0.91944,8e-05,7.47199]
[1778799517818,35.78,81433.78,0.0,-0.91944,8e-05,7.47199]
[1778799518813,35.79,81433.71,0.0,-0.91944,8e-05,7.47204]
[1778799518826,35.79,81433.71,0.0,-0.91944,8e-05,7.47204]
[1778799519310,35.79,81434.33,0.0,-0.91938,8e-05,7.47595]
[1778799520060,35.79,81434.25,0.0,-0.91939,8e-05,7.47548]
[1778799520813,35.79,81434.25,0.0,-0.91939,8e-05,7.47548]
[1778799523090,35.79,81434.87,0.0,-0.91932,8e-05,7.48006]
[1778799524099,35.79,81434.55,0.0,-0.91935,8e-05,7.47838]
[1778799525379,35.79,81434.55,0.0,-0.91935,8e-05,7.47838]
[1778799526817,35.79,81433.95,0.0,-0.91939,8e-05,7.47503]
[1778799526913,35.79,81433.92,0.0,-0.91939,8e-05,7.47531]
[1778799528044,35.79,81433.92,0.0,-0.91939,8e-05,7.47531]
[1778799528059,35.79,81433.92,0.0,-0.91939,8e-05,7.47531]
[1778799528128,35.79,81434.11,0.0,-0.91937,8e-05,7.47666]
[1778799531149,35.79,81436.86,0.0,-0.91913,8e-05,7.49368]
[1778799532786,35.79,81436.86,0.0,-0.91913,8e-05,7.49368]
[1778799532872,35.79,81439.01,0.0,-0.91894,8e-05,7.50685]
[1778799538198,35.8,81437.5,0.0,-0.91906,8e-05,7.49865]
[1778799543233,35.8,81438.1,0.0,-0.919,8e-05,7.50314]
[1778799547815,35.8,81438.23,0.0,-0.91898,8e-05,7.50446]
[1778799548816,35.8,81438.31,0.0,-0.91897,8e-05,7.5053]
[1778799548836,35.8,81438.31,0.0,-0.91897,8e-05,7.5053]
[1778799549059,35.8,81438.31,0.0,-0.91897,8e-05,7.5053]
[1778799549275,35.8,81438.34,0.0,-0.91896,8e-05,7.50566]
[1778799552796,35.8,81438.45,0.0,-0.91895,8e-05,7.50649]
[1778799552815,35.8,81438.45,0.0,-0.91895,8e-05,7.50649]
[1778799552876,35.8,81438.45,0.0,-0.91894,8e-05,7.50704]
[1778799553432,35.8,81438.45,0.0,-0.91894,8e-05,7.50704]
[1778799553793,35.8,81438.45,0.0,-0.91894,8e-05,7.50704]
[1778799554058,35.8,81438.45,0.0,-0.91894,8e-05,7.50704]
[1778799553895,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799554344,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799554151,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799560333,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799560817,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799560889,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799560909,35.8,81438.45,0.0,-0.91894,8e-05,7.50722]
[1778799560914,35.81,81438.45,0.0,-0.91892,8e-05,7.50849]
[1778799566625,35.81,81439.08,0.0,-0.91886,8e-05,7.51299]
[1778799566873,35.81,81439.08,0.0,-0.91886,8e-05,7.51299]
[1778799567401,35.81,81442.46,0.0,-0.91857,8e-05,7.5335]
[1778799569563,35.81,81443.61,0.0,-0.91847,8e-05,7.54051]
[1778799570361,35.81,81443.31,0.0,-0.91849,8e-05,7.53887]
[1778799570818,35.81,81443.31,0.0,-0.91849,8e-05,7.53887]
[1778799570914,35.81,81444.9,0.0,-0.91835,8e-05,7.54864]
[1778799576973,35.81,81446.11,0.0,-0.9183,8e-05,7.55059]
[1778799577059,35.81,81446.11,0.0,-0.9183,8e-05,7.55059]
[1778799577073,35.81,81446.08,0.0,-0.9183,8e-05,7.55079]
[1778799577126,35.81,81446.08,0.0,-0.9183,8e-05,7.55079]
[1778799577818,35.81,81446.08,0.0,-0.9183,8e-05,7.55079]
[1778799578820,35.81,81446.08,0.0,-0.9183,8e-05,7.55091]
[1778799580814,35.81,81446.17,0.0,-0.91829,8e-05,7.55158]
[1778799581018,35.81,81446.17,0.0,-0.91829,8e-05,7.55158]
[1778799581058,35.81,81446.17,0.0,-0.91829,8e-05,7.55158]
[1778799582827,35.81,81445.96,0.0,-0.9183,8e-05,7.55057]
[1778799583528,35.81,81445.96,0.0,-0.9183,8e-05,7.55082]
[1778799584815,35.81,81445.89,0.0,-0.9183,8e-05,7.5504]
[1778799585206,35.81,81445.89,0.0,-0.9183,8e-05,7.55065]
[1778799585297,35.81,81445.89,0.0,-0.9183,8e-05,7.55065]
[1778799588824,35.81,81447.27,0.0,-0.91818,8e-05,7.55913]
[1778799588887,35.82,81448.25,0.0,-0.91809,8e-05,7.56519]
[1778799589469,35.82,81448.25,0.0,-0.91809,8e-05,7.56519]
[1778799590065,35.82,81448.25,0.0,-0.91809,8e-05,7.56519]
[1778799589555,35.82,81448.72,0.0,-0.91805,8e-05,7.568]
[1778799590451,35.82,81448.72,0.0,-0.91805,8e-05,7.568]
[1778799590562,35.82,81448.94,0.0,-0.91803,8e-05,7.5694]
[1778799591569,35.82,81451.86,0.0,-0.91779,8e-05,7.58694]
[1778799592576,35.82,81453.5,0.0,-0.91765,8e-05,7.59681]
[1778799594108,35.82,81453.5,0.0,-0.91765,8e-05,7.59681]
[1778799595348,35.82,81453.23,0.0,-0.91767,8e-05,7.59524]
[1778799596819,35.82,81454.2,0.0,-0.91759,8e-05,7.60108]
[1778799596963,35.82,81454.2,0.0,-0.91759,8e-05,7.60108]
[1778799597063,35.82,81454.2,0.0,-0.91759,8e-05,7.60108]
[1778799597060,35.82,81454.2,0.0,-0.91758,8e-05,7.60112]
[1778799597182,35.82,81454.2,0.0,-0.91758,8e-05,7.60112]
[1778799597611,35.82,81454.27,0.0,-0.91758,8e-05,7.60154]
[1778799600393,35.82,81454.27,0.0,-0.91758,8e-05,7.60154]
[1778799601329,35.82,81454.27,0.0,-0.91758,8e-05,7.60157]
[1778799601573,35.82,81454.27,0.0,-0.91758,8e-05,7.60157]
[1778799601651,35.82,81425.76,0.0,-0.91997,8e-05,7.43174]
[1778799602777,35.82,81425.76,0.0,-0.91997,8e-05,7.43174]
[1778799602875,35.82,81399.29,0.0,-0.92215,8e-05,7.27575]
[1778799603718,35.82,81399.29,0.0,-0.92215,8e-05,7.27575]
[1778799603819,35.82,81400.11,0.0,-0.92209,8e-05,7.28012]
[1778799604678,35.81,81394.17,0.0,-0.92258,8e-05,7.24486]
[1778799606690,35.81,81391.02,0.0,-0.92284,8e-05,7.22563]
[1778799608267,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608293,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608310,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608776,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608810,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608822,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608882,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799608903,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799609060,35.81,81391.21,0.0,-0.92283,8e-05,7.22635]
[1778799609004,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609148,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609169,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609312,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609363,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609516,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609564,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609751,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609786,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609808,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609891,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799609942,35.81,81391.03,0.0,-0.92285,8e-05,7.22491]
[1778799610786,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799610806,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799610818,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799610853,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799611014,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799611060,35.81,81391.22,0.0,-0.92284,8e-05,7.22563]
[1778799611316,35.81,81393.05,0.0,-0.9227,8e-05,7.23593]
[1778799611344,35.81,81393.05,0.0,-0.9227,8e-05,7.23593]
[1778799611368,35.81,81393.05,0.0,-0.9227,8e-05,7.23593]
[1778799611559,35.81,81393.05,0.0,-0.9227,8e-05,7.23593]
[1778799611725,35.81,81397.32,0.0,-0.92236,8e-05,7.26051]
[1778799613761,35.81,81388.0,0.0,-0.92313,8e-05,7.20512]
[1778799614768,35.8,81388.34,0.0,-0.92311,8e-05,7.20675]
[1778799615775,35.8,81395.6,0.0,-0.92252,8e-05,7.24882]
[1778799616782,35.8,81401.93,0.0,-0.92201,8e-05,7.28594]
[1778799620115,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799620127,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799620167,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799620307,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799620319,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799620371,35.8,81402.01,0.0,-0.922,8e-05,7.28634]
[1778799623330,35.8,81402.07,0.0,-0.922,8e-05,7.28653]
[1778799623602,35.8,81402.07,0.0,-0.922,8e-05,7.28653]
[1778799624078,35.8,81402.07,0.0,-0.922,8e-05,7.28653]
[1778799624160,35.8,81402.07,0.0,-0.922,8e-05,7.28653]
[1778799623831,35.8,81409.88,0.0,-0.92136,8e-05,7.33243]
[1778799624230,35.8,81409.88,0.0,-0.92136,8e-05,7.33243]
[1778799624307,35.8,81409.88,0.0,-0.92136,8e-05,7.33243]
[1778799624315,35.8,81409.88,0.0,-0.92136,8e-05,7.33243]
[1778799624370,35.8,81409.88,0.0,-0.92136,8e-05,7.33243]
[1778799624838,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625543,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625560,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625656,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625710,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625809,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625909,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799625945,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799626059,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799626071,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799626128,35.8,81414.2,0.0,-0.92101,8e-05,7.35773]
[1778799627058,35.8,81414.31,0.0,-0.921,8e-05,7.35823]
[1778799630375,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799630808,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799630865,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799630926,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799630931,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799631063,35.8,81413.31,0.0,-0.92109,8e-05,7.35177]
[1778799631162,35.8,81413.55,0.0,-0.92113,8e-05,7.34742]
[1778799632123,35.8,81413.55,0.0,-0.92113,8e-05,7.34742]
[1778799632150,35.8,81413.55,0.0,-0.92113,8e-05,7.34742]
[1778799632787,35.8,81412.93,0.0,-0.92118,8e-05,7.34363]
[1778799633059,35.8,81412.93,0.0,-0.92118,8e-05,7.34363]
[1778799634171,35.8,81412.49,0.0,-0.92122,8e-05,7.34079]
[1778799634218,35.8,81412.49,0.0,-0.92122,8e-05,7.34079]
[1778799634310,35.8,81412.49,0.0,-0.92122,8e-05,7.34079]
[1778799635058,35.8,81412.49,0.0,-0.92122,8e-05,7.34079]
[1778799635159,35.8,81412.4,0.0,-0.92123,8e-05,7.34013]
[1778799640950,35.8,81408.53,0.0,-0.92156,8e-05,7.31661]
[1778799642829,35.8,81408.94,0.0,-0.92153,8e-05,7.31893]
[1778799643981,35.8,81408.93,0.0,-0.92153,8e-05,7.31878]
[1778799643990,35.8,81408.93,0.0,-0.92153,8e-05,7.31878]
[1778799644071,35.8,81408.93,0.0,-0.92153,8e-05,7.31878]
[1778799644171,35.8,81409.03,0.0,-0.92152,8e-05,7.31927]
[1778799644435,35.8,81409.03,0.0,-0.92152,8e-05,7.31927]
[1778799644468,35.8,81409.03,0.0,-0.92152,8e-05,7.31927]
[1778799644563,35.8,81409.03,0.0,-0.92152,8e-05,7.31927]
[1778799644978,35.8,81408.63,0.0,-0.92156,8e-05,7.31683]
[1778799645348,35.8,81408.63,0.0,-0.92156,8e-05,7.31683]
[1778799650780,35.8,81408.78,0.0,-0.92155,8e-05,7.31754]
[1778799650811,35.8,81408.78,0.0,-0.92155,8e-05,7.31754]
[1778799650817,35.8,81408.78,0.0,-0.92155,8e-05,7.31754]
[1778799651020,35.79,81408.71,0.0,-0.92159,8e-05,7.3146]
[1778799652057,35.79,81408.71,0.0,-0.92159,8e-05,7.3146]
[1778799652842,35.79,81408.71,0.0,-0.9216,8e-05,7.31387]
[1778799654437,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799654570,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799654671,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799654816,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799654866,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799655059,35.78,81409.54,0.0,-0.92155,8e-05,7.3173]
[1778799655120,35.78,81413.7,0.0,-0.92122,8e-05,7.34107]
[1778799655333,35.78,81413.7,0.0,-0.92122,8e-05,7.34107]
[1778799662103,35.77,81413.15,0.0,-0.92134,8e-05,7.33253]
[1778799662834,35.77,81413.15,0.0,-0.92134,8e-05,7.33253]
[1778799662931,35.77,81413.15,0.0,-0.92134,8e-05,7.33253]
[1778799663059,35.77,81413.15,0.0,-0.92134,8e-05,7.33253]
[1778799663110,35.77,81413.92,0.0,-0.92129,8e-05,7.33633]
[1778799668077,35.76,81413.87,0.0,-0.92133,8e-05,7.33304]
[1778799668145,35.76,81410.53,0.0,-0.92162,8e-05,7.31263]
[1778799672243,35.75,81412.88,0.0,-0.92146,8e-05,7.3236]
[1778799672290,35.75,81412.88,0.0,-0.92146,8e-05,7.3236]
[1778799672304,35.75,81412.88,0.0,-0.92146,8e-05,7.3236]
[1778799672355,35.75,81412.88,0.0,-0.92146,8e-05,7.3236]
[1778799672571,35.75,81412.88,0.0,-0.92146,8e-05,7.3236]
[1778799673180,35.75,81412.6,0.0,-0.9215,8e-05,7.32122]
[1778799678215,35.74,81414.36,0.0,-0.92141,8e-05,7.32796]
[1778799680164,35.74,81414.36,0.0,-0.92141,8e-05,7.32796]
[1778799680178,35.74,81414.36,0.0,-0.92141,8e-05,7.32796]
[1778799680218,35.74,81414.92,0.0,-0.92137,8e-05,7.33053]
[1778799680310,35.74,81414.92,0.0,-0.92137,8e-05,7.33053]
[1778799680392,35.74,81415.2,0.0,-0.92136,8e-05,7.33145]
[1778799686272,35.73,81414.92,0.0,-0.92144,8e-05,7.32543]
[1778799691846,35.72,81413.51,0.0,-0.9216,8e-05,7.31425]
[1778799691897,35.72,81413.51,0.0,-0.9216,8e-05,7.31425]
[1778799691962,35.72,81413.51,0.0,-0.9216,8e-05,7.31425]
[1778799692009,35.72,81413.51,0.0,-0.9216,8e-05,7.31425]
[1778799692059,35.72,81413.51,0.0,-0.9216,8e-05,7.31425]
[1778799692063,35.72,81412.74,0.0,-0.92173,8e-05,7.3027]
[1778799697349,35.71,81413.62,0.0,-0.92171,8e-05,7.30445]
[1778799700390,35.71,81414.34,0.0,-0.92167,8e-05,7.30732]
[1778799701317,35.7,81414.25,0.0,-0.92169,8e-05,7.3061]
[1778799701557,35.7,81414.25,0.0,-0.92169,8e-05,7.3061]
[1778799702729,35.7,81414.35,0.0,-0.9217,8e-05,7.30532]
[1778799702937,35.7,81414.35,0.0,-0.9217,8e-05,7.30532]
[1778799703065,35.7,81414.35,0.0,-0.9217,8e-05,7.30532]
[1778799705338,35.7,81414.66,0.0,-0.92169,8e-05,7.30578]
[1778799705417,35.7,81414.66,0.0,-0.92169,8e-05,7.30578]
[1778799705444,35.7,81414.66,0.0,-0.92169,8e-05,7.30578]
[1778799705562,35.7,81414.66,0.0,-0.92169,8e-05,7.30578]
[1778799705613,35.69,81414.41,0.0,-0.92173,8e-05,7.30294]
[1778799709320,35.69,81414.64,0.0,-0.92173,8e-05,7.30294]
[1778799709537,35.69,81414.64,0.0,-0.92173,8e-05,7.30294]
[1778799709558,35.69,81414.64,0.0,-0.92173,8e-05,7.30294]
[1778799711858,35.69,81417.02,0.0,-0.92156,8e-05,7.31562]
[1778799711910,35.69,81417.02,0.0,-0.92156,8e-05,7.31562]
[1778799712068,35.69,81417.02,0.0,-0.92156,8e-05,7.31562]
[1778799712096,35.69,81417.36,0.0,-0.92155,8e-05,7.31626]
[1778799715411,35.68,81416.68,0.0,-0.92161,8e-05,7.31155]
[1778799717315,35.68,81416.13,0.0,-0.92169,8e-05,7.30624]
[1778799718214,35.68,81416.13,0.0,-0.92169,8e-05,7.30624]
[1778799718236,35.68,81416.13,0.0,-0.92169,8e-05,7.30624]
[1778799718312,35.68,81416.3,0.0,-0.92168,8e-05,7.30656]
[1778799718497,35.68,81416.53,0.0,-0.92167,8e-05,7.30724]
[1778799722525,35.67,81411.78,0.0,-0.9221,8e-05,7.27653]
[1778799723858,35.67,81411.78,0.0,-0.9221,8e-05,7.27653]
[1778799723869,35.67,81411.78,0.0,-0.9221,8e-05,7.27653]
[1778799723910,35.67,81411.78,0.0,-0.9221,8e-05,7.27653]
[1778799724064,35.67,81411.78,0.0,-0.9221,8e-05,7.27653]
[1778799724114,35.67,81410.76,0.0,-0.9222,8e-05,7.26924]
[1778799731588,35.65,81411.12,0.0,-0.92224,8e-05,7.26643]
[1778799734609,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799735880,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799735932,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799736011,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799736063,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799736165,35.65,81415.43,0.0,-0.92192,8e-05,7.28996]
[1778799736266,35.65,81414.79,0.0,-0.92198,8e-05,7.28553]
[1778799740529,35.64,81415.41,0.0,-0.92196,8e-05,7.28661]
[1778799740572,35.64,81415.41,0.0,-0.92196,8e-05,7.28661]
[1778799741171,35.64,81415.41,0.0,-0.92196,8e-05,7.28661]
[1778799741223,35.64,81415.41,0.0,-0.92196,8e-05,7.28661]
[1778799741272,35.64,81415.42,0.0,-0.92197,8e-05,7.28602]
[1778799741308,35.64,81415.42,0.0,-0.92197,8e-05,7.28602]
[1778799745688,35.63,81412.57,0.0,-0.92225,8e-05,7.26602]
[1778799746694,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747399,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747448,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747459,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747527,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747558,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747843,35.63,81402.24,0.0,-0.9231,8e-05,7.20471]
[1778799747919,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799749317,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799749426,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799749574,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799749607,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799749941,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799750055,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799750211,35.63,81402.46,0.0,-0.92309,8e-05,7.20548]
[1778799750156,35.63,81402.73,0.0,-0.92308,8e-05,7.20602]
[1778799750309,35.63,81402.73,0.0,-0.92308,8e-05,7.20602]
[1778799750359,35.63,81402.73,0.0,-0.92308,8e-05,7.20602]
[1778799753307,35.62,81402.5,0.0,-0.92318,8e-05,7.19753]
[1778799753319,35.62,81402.5,0.0,-0.92318,8e-05,7.19753]
[1778799754891,35.62,81401.2,0.0,-0.92329,8e-05,7.1894]
[1778799754901,35.62,81401.2,0.0,-0.92329,8e-05,7.1894]
[1778799755066,35.62,81401.2,0.0,-0.92329,8e-05,7.1894]
[1778799755127,35.62,81401.82,0.0,-0.92325,8e-05,7.19253]
[1778799757311,35.62,81401.44,0.0,-0.92329,8e-05,7.1893]
[1778799762806,35.61,81402.24,0.0,-0.92327,8e-05,7.19099]
[1778799767825,35.61,81401.6,0.0,-0.92335,8e-05,7.18527]
[1778799768836,35.61,81401.6,0.0,-0.92335,8e-05,7.18478]
[1778799768872,35.61,81401.6,0.0,-0.92335,8e-05,7.18478]
[1778799769062,35.61,81401.6,0.0,-0.92335,8e-05,7.18478]
[1778799769163,35.6,81401.43,0.0,-0.92338,8e-05,7.1833]
[1778799771869,35.6,81396.67,0.0,-0.92378,8e-05,7.154]
[1778799773551,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799773559,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799773616,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799773794,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799773809,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799773946,35.6,81396.82,0.0,-0.92377,8e-05,7.15444]
[1778799774047,35.6,81396.78,0.0,-0.92378,8e-05,7.15377]
[1778799781940,35.59,81396.83,0.0,-0.92383,8e-05,7.15062]
[1778799782960,35.59,81396.83,0.0,-0.92383,8e-05,7.15062]
[1778799783057,35.59,81396.83,0.0,-0.92383,8e-05,7.15062]
[1778799783061,35.59,81396.65,0.0,-0.92385,8e-05,7.14915]
[1778799783330,35.59,81396.65,0.0,-0.92385,8e-05,7.14915]
[1778799783381,35.59,81396.65,0.0,-0.92385,8e-05,7.14915]
[1778799783559,35.59,81396.65,0.0,-0.92385,8e-05,7.14915]
[1778799783953,35.59,81397.26,0.0,-0.9238,8e-05,7.1523]
[1778799787627,35.59,81396.7,0.0,-0.92386,8e-05,7.14819]
[1778799787981,35.58,81387.64,0.0,-0.9246,8e-05,7.0945]
[1778799788988,35.58,81385.34,0.0,-0.92479,8e-05,7.08079]
[1778799790020,35.58,81385.34,0.0,-0.92479,8e-05,7.08079]
[1778799790030,35.58,81385.34,0.0,-0.92479,8e-05,7.08079]
[1778799790058,35.58,81385.34,0.0,-0.92479,8e-05,7.08079]
[1778799790071,35.58,81385.34,0.0,-0.92479,8e-05,7.08079]
[1778799790160,35.58,81383.41,0.0,-0.92495,8e-05,7.06926]
[1778799790385,35.58,81383.41,0.0,-0.92495,8e-05,7.06926]
[1778799790397,35.58,81383.41,0.0,-0.92495,8e-05,7.06926]
[1778799790559,35.58,81383.41,0.0,-0.92495,8e-05,7.06926]
[1778799790734,35.58,81383.41,0.0,-0.92495,8e-05,7.06926]
[1778799791002,35.58,81382.53,0.0,-0.92502,8e-05,7.06386]
[1778799792837,35.58,81382.38,0.0,-0.92504,8e-05,7.06271]
[1778799793818,35.58,81382.4,0.0,-0.92504,8e-05,7.06256]
[1778799793850,35.58,81382.4,0.0,-0.92504,8e-05,7.06256]
[1778799794059,35.58,81382.4,0.0,-0.92504,8e-05,7.06256]
[1778799794158,35.58,81383.01,0.0,-0.92499,8e-05,7.06583]
[1778799800069,35.58,81382.02,0.0,-0.9251,8e-05,7.05841]
[1778799805104,35.57,81382.08,0.0,-0.92511,8e-05,7.0574]
[1778799808125,35.57,81374.15,0.0,-0.92575,8e-05,7.01062]
[1778799810451,35.57,81375.49,0.0,-0.92565,8e-05,7.018]
[1778799811048,35.57,81375.49,0.0,-0.92565,8e-05,7.018]
[1778799811058,35.57,81375.49,0.0,-0.92565,8e-05,7.018]
[1778799811075,35.57,81375.49,0.0,-0.92565,8e-05,7.018]
[1778799811321,35.57,81375.49,0.0,-0.92565,8e-05,7.018]
[1778799811146,35.57,81374.65,0.0,-0.92577,8e-05,7.00741]
[1778799811533,35.57,81374.65,0.0,-0.92577,8e-05,7.00741]
[1778799811566,35.57,81374.65,0.0,-0.92577,8e-05,7.00741]
[1778799811572,35.57,81374.65,0.0,-0.92577,8e-05,7.00741]
[1778799812153,35.57,81374.64,0.0,-0.92577,8e-05,7.00717]
[1778799815314,35.57,81374.64,0.0,-0.92577,8e-05,7.00717]
[1778799815793,35.57,81374.63,0.0,-0.92578,8e-05,7.00656]
[1778799815845,35.57,81374.63,0.0,-0.92578,8e-05,7.00656]
[1778799815894,35.57,81374.63,0.0,-0.92578,8e-05,7.00638]
[1778799817311,35.57,81374.63,0.0,-0.92578,8e-05,7.00638]
[1778799817471,35.57,81374.63,0.0,-0.92578,8e-05,7.00638]
[1778799817520,35.57,81374.63,0.0,-0.92578,8e-05,7.00638]
[1778799817621,35.57,81374.63,0.0,-0.92579,8e-05,7.0062]
[1778799819313,35.57,81374.63,0.0,-0.92579,8e-05,7.0062]
[1778799819843,35.57,81374.63,0.0,-0.92579,8e-05,7.0062]
[1778799819894,35.57,81374.63,0.0,-0.92579,8e-05,7.0062]
[1778799819944,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823311,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823529,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823578,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823803,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823816,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823927,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799823936,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799824057,35.57,81374.63,0.0,-0.9258,8e-05,7.00566]
[1778799824287,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799824627,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799824973,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799825059,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799825155,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799825287,35.56,81373.34,0.0,-0.92591,8e-05,6.99747]
[1778799825244,35.56,81372.61,0.0,-0.92597,8e-05,6.99307]
[1778799827308,35.56,81372.29,0.0,-0.92599,8e-05,6.99107]
[1778799827604,35.56,81372.14,0.0,-0.92601,8e-05,6.99005]
[1778799827682,35.56,81372.14,0.0,-0.92601,8e-05,6.99005]
[1778799828265,35.56,81369.5,0.0,-0.92622,8e-05,6.97464]
[1778799831301,35.56,81369.25,0.0,-0.92624,8e-05,6.97297]
[1778799831342,35.56,81369.19,0.0,-0.92625,8e-05,6.97251]
[1778799831400,35.56,81369.19,0.0,-0.92625,8e-05,6.97251]
[1778799831726,35.56,81369.19,0.0,-0.92625,8e-05,6.97251]
[1778799832296,35.56,81365.18,0.0,-0.92656,8e-05,6.94926]
[1778799833313,35.56,81365.18,0.0,-0.92656,8e-05,6.94926]
[1778799833345,35.56,81362.6,0.0,-0.92677,8e-05,6.93406]
[1778799835421,35.56,81363.01,0.0,-0.92675,8e-05,6.93581]
[1778799837317,35.56,81362.99,0.0,-0.92675,8e-05,6.93539]
[1778799837444,35.56,81364.68,0.0,-0.92663,8e-05,6.94483]
[1778799837572,35.56,81364.68,0.0,-0.92663,8e-05,6.94483]
[1778799838338,35.56,81362.86,0.0,-0.92677,8e-05,6.93429]
[1778799840311,35.56,81364.24,0.0,-0.92666,8e-05,6.94221]
[1778799840376,35.56,81364.24,0.0,-0.92666,8e-05,6.94221]
[1778799840352,35.56,81364.43,0.0,-0.92665,8e-05,6.94326]
[1778799840564,35.56,81364.43,0.0,-0.92665,8e-05,6.94326]
[1778799845022,35.56,81366.55,0.0,-0.92648,8e-05,6.95526]
[1778799845387,35.56,81368.9,0.0,-0.9263,8e-05,6.96883]
[1778799850422,35.56,81369.96,0.0,-0.92622,8e-05,6.97447]
[1778799855457,35.56,81370.23,0.0,-0.92621,8e-05,6.97553]
[1778799860492,35.55,81370.39,0.0,-0.9262,8e-05,6.97591]
[1778799865527,35.55,81370.55,0.0,-0.9262,8e-05,6.97631]
[1778799870438,35.55,81370.33,0.0,-0.92622,8e-05,6.97449]
[1778799873315,35.55,81369.97,0.0,-0.9263,8e-05,6.96678]
[1778799873419,35.55,81369.96,0.0,-0.92631,8e-05,6.96652]
[1778799875314,35.55,81369.96,0.0,-0.92631,8e-05,6.96652]
[1778799877038,35.55,81369.91,0.0,-0.92631,8e-05,6.96604]
[1778799877060,35.55,81369.91,0.0,-0.92631,8e-05,6.96604]
[1778799877313,35.55,81369.91,0.0,-0.92631,8e-05,6.96604]
[1778799877385,35.55,81369.91,0.0,-0.92632,8e-05,6.96584]
[1778799880195,35.55,81370.36,0.0,-0.92628,8e-05,6.96834]
[1778799880293,35.55,81368.16,0.0,-0.92646,8e-05,6.95543]
[1778799880565,35.55,81368.16,0.0,-0.92646,8e-05,6.95543]
[1778799880638,35.55,81346.87,0.0,-0.92812,8e-05,6.83309]
[1778799882613,35.55,81347.77,0.0,-0.92805,8e-05,6.83789]
[1778799883039,35.55,81347.77,0.0,-0.92805,8e-05,6.83789]
[1778799883133,35.55,81346.87,0.0,-0.92813,8e-05,6.83241]
[1778799883917,35.55,81338.38,0.0,-0.92878,8e-05,6.78379]
[1778799884537,35.55,81338.38,0.0,-0.92878,8e-05,6.78379]
[1778799884666,35.55,81328.75,0.0,-0.92952,8e-05,6.72904]
[1778799885673,35.55,81330.8,0.0,-0.92937,8e-05,6.74059]
[1778799886680,35.55,81331.2,0.0,-0.92933,8e-05,6.74286]
[1778799888168,35.55,81331.2,0.0,-0.92933,8e-05,6.74286]
[1778799888260,35.55,81334.81,0.0,-0.92906,8e-05,6.76333]
[1778799889701,35.55,81331.71,0.0,-0.9293,8e-05,6.74565]
[1778799890438,35.55,81331.71,0.0,-0.9293,8e-05,6.74565]
[1778799890520,35.55,81331.71,0.0,-0.9293,8e-05,6.74565]
[1778799890807,35.55,81331.71,0.0,-0.9293,8e-05,6.74565]
[1778799890835,35.55,81332.85,0.0,-0.92921,8e-05,6.75205]
[1778799891715,35.55,81338.45,0.0,-0.92878,8e-05,6.78392]
[1778799894318,35.55,81338.81,0.0,-0.92876,8e-05,6.78592]
[1778799895206,35.55,81338.53,0.0,-0.92878,8e-05,6.78414]
[1778799895236,35.55,81338.53,0.0,-0.92878,8e-05,6.78414]
[1778799895309,35.55,81338.53,0.0,-0.92878,8e-05,6.78414]
[1778799895410,35.55,81336.8,0.0,-0.92891,8e-05,6.77419]
[1778799901057,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901085,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901238,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901278,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901310,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901347,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799901388,35.54,81335.81,0.0,-0.92899,8e-05,6.76817]
[1778799903459,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799903509,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799903566,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799903576,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799903588,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799903808,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799904307,35.54,81334.67,0.0,-0.92908,8e-05,6.76146]
[1778799904408,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799904613,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799904631,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799904807,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799905116,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799905125,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799905440,35.54,81334.67,0.0,-0.92909,8e-05,6.7614]
[1778799907544,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907563,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907565,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907640,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907663,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907708,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907811,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799907842,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799908160,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799908313,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799908419,35.54,81336.48,0.0,-0.92895,8e-05,6.77149]
[1778799908413,35.54,81334.61,0.0,-0.92909,8e-05,6.76077]
[1778799908467,35.54,81334.61,0.0,-0.92909,8e-05,6.76077]
[1778799908839,35.54,81330.65,0.0,-0.9294,8e-05,6.7382]
[1778799910311,35.54,81330.65,0.0,-0.9294,8e-05,6.7382]
[1778799910537,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799910589,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799910807,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799910818,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799910870,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799911058,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799911372,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799911423,35.54,81330.65,0.0,-0.9294,8e-05,6.73817]
[1778799913877,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799913961,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914072,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914123,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914289,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914307,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914421,35.54,81330.71,0.0,-0.92939,8e-05,6.73843]
[1778799914887,35.54,81330.38,0.0,-0.92942,8e-05,6.73653]
[1778799914988,35.54,81327.12,0.0,-0.92967,8e-05,6.71801]
[1778799916312,35.54,81327.12,0.0,-0.92967,8e-05,6.71801]
[1778799916576,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799916628,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799916809,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799916931,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799916975,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799917064,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799917177,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799917220,35.54,81327.28,0.0,-0.92966,8e-05,6.71893]
[1778799918794,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799918811,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799918918,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799918995,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799919098,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799919232,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799919274,35.54,81327.26,0.0,-0.92966,8e-05,6.71882]
[1778799920027,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920033,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920058,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920191,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920284,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920309,35.54,81328.03,0.0,-0.9296,8e-05,6.72319]
[1778799920411,35.54,81329.87,0.0,-0.92946,8e-05,6.73363]
[1778799925958,35.54,81327.18,0.0,-0.92966,8e-05,6.71837]
[1778799928979,35.54,81314.3,0.0,-0.93064,8e-05,6.64559]
[1778799929986,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799930481,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799930708,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799930897,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799931025,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799931039,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799931208,35.54,81314.16,0.0,-0.93065,8e-05,6.64491]
[1778799934312,35.54,81313.03,0.0,-0.93078,8e-05,6.63347]
[1778799936287,35.54,81311.43,0.0,-0.93089,8e-05,6.62471]
[1778799936314,35.54,81311.43,0.0,-0.93089,8e-05,6.62471]
[1778799936339,35.54,81311.43,0.0,-0.93089,8e-05,6.62471]
[1778799936397,35.54,81311.43,0.0,-0.93089,8e-05,6.62471]
[1778799936449,35.54,81311.43,0.0,-0.93089,8e-05,6.62471]
[1778799936350,35.54,81310.95,0.0,-0.93093,8e-05,6.62214]
[1778799936571,35.54,81310.95,0.0,-0.93093,8e-05,6.62214]
[1778799937035,35.54,81309.37,0.0,-0.93105,7e-05,6.6134]
[1778799942232,35.55,81309.28,0.0,-0.93104,7e-05,6.61349]
[1778799942304,35.55,81313.34,0.0,-0.93074,8e-05,6.63648]
[1778799943077,35.55,81329.13,0.0,-0.92954,8e-05,6.72583]
[1778799944084,35.55,81328.46,0.0,-0.92959,8e-05,6.722]
[1778799946707,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799946759,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799946768,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799946807,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799946959,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799947007,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799947060,35.55,81327.08,0.0,-0.9297,8e-05,6.71413]
[1778799947105,35.55,81325.62,0.0,-0.92981,8e-05,6.70584]
[1778799952140,35.55,81326.39,0.0,-0.92975,8e-05,6.7101]
[1778799957175,35.55,81326.35,0.0,-0.92976,8e-05,6.70967]
[1778799957861,35.55,81326.35,0.0,-0.92976,8e-05,6.70967]
[1778799959458,35.55,81326.57,0.0,-0.92974,8e-05,6.71086]
[1778799959499,35.55,81326.03,0.0,-0.92978,8e-05,6.70775]
[1778799959560,35.55,81326.03,0.0,-0.92978,8e-05,6.70775]
[1778799960196,35.55,81324.97,0.0,-0.92987,8e-05,6.70169]
[1778799965231,35.55,81322.98,0.0,-0.93002,8e-05,6.69025]
[1778799971273,35.54,81323.0,0.0,-0.93002,8e-05,6.69009]
[1778799976308,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977004,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977050,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977061,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977110,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977147,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977309,35.54,81319.91,0.0,-0.93026,8e-05,6.67245]
[1778799977315,35.54,81320.02,0.0,-0.93025,8e-05,6.67305]
[1778799982350,35.54,81320.06,0.0,-0.93025,8e-05,6.67313]
[1778799988392,35.54,81321.06,0.0,-0.93017,8e-05,6.67859]
[1778799993427,35.54,81322.26,0.0,-0.93014,8e-05,6.67971]
[1778799996140,35.54,81321.81,0.0,-0.93017,8e-05,6.67708]
[1778799996192,35.54,81321.81,0.0,-0.93017,8e-05,6.67708]
[1778799996195,35.54,81321.81,0.0,-0.93017,8e-05,6.67708]
[1778799996314,35.54,81321.81,0.0,-0.93017,8e-05,6.67708]
[1778799996448,35.54,81321.66,0.0,-0.93019,8e-05,6.67619]
[1778799999471,35.54,81318.74,0.0,-0.93041,8e-05,6.65958]
[1778800001549,35.54,81316.9,0.0,-0.93055,8e-05,6.64919]
[1778800001559,35.54,81316.9,0.0,-0.93055,8e-05,6.64919]
[1778800001593,35.54,81316.9,0.0,-0.93055,8e-05,6.64919]
[1778800001809,35.54,81316.9,0.0,-0.93055,8e-05,6.64919]
[1778800001909,35.54,81316.9,0.0,-0.93055,8e-05,6.64919]
[1778800003502,35.54,81307.83,0.0,-0.93123,7e-05,6.59816]
[1778800004512,35.54,81306.82,0.0,-0.9313,7e-05,6.59258]
[1778800007535,35.54,81300.8,0.0,-0.93175,7e-05,6.55915]
[1778800008545,35.54,81293.36,0.0,-0.9323,7e-05,6.51774]
[1778800009551,35.54,81286.34,0.0,-0.93281,7e-05,6.47888]
[1778800012572,35.55,81282.59,0.0,-0.93307,7e-05,6.45894]
[1778800015699,35.55,81282.94,0.0,-0.93304,7e-05,6.46152]
[1778800015751,35.55,81282.94,0.0,-0.93304,7e-05,6.46152]
[1778800015758,35.55,81282.94,0.0,-0.93304,7e-05,6.46152]
[1778800015809,35.55,81282.94,0.0,-0.93304,7e-05,6.46152]
[1778800015910,35.55,81282.86,0.0,-0.93304,7e-05,6.46171]
[1778800021635,35.55,81282.03,0.0,-0.93308,7e-05,6.4587]
[1778800022643,35.55,81274.51,0.0,-0.93362,7e-05,6.41738]
[1778800024657,35.56,81273.35,0.0,-0.93369,7e-05,6.41177]
[1778800027320,35.56,81273.44,0.0,-0.93368,7e-05,6.41267]
[1778800027343,35.56,81273.44,0.0,-0.93368,7e-05,6.41267]
[1778800027389,35.56,81273.44,0.0,-0.93368,7e-05,6.41267]
[1778800027410,35.56,81273.15,0.0,-0.93369,7e-05,6.41189]
[1778800032713,35.56,81271.13,0.0,-0.93381,7e-05,6.40284]
[1778800035164,35.56,81271.1,0.0,-0.93381,7e-05,6.40311]
[1778800035296,35.56,81271.1,0.0,-0.93381,7e-05,6.40311]
[1778800035310,35.56,81271.1,0.0,-0.93381,7e-05,6.40311]
[1778800035403,35.56,81271.1,0.0,-0.93381,7e-05,6.40311]
[1778800035505,35.57,81271.25,0.0,-0.93379,7e-05,6.40482]
[1778800038876,35.57,81272.95,0.0,-0.93365,7e-05,6.41508]
[1778800039057,35.57,81272.95,0.0,-0.93365,7e-05,6.41508]
[1778800039067,35.57,81272.95,0.0,-0.93365,7e-05,6.41508]
[1778800039118,35.57,81272.95,0.0,-0.93365,7e-05,6.41508]
[1778800039308,35.57,81272.95,0.0,-0.93365,7e-05,6.41508]
[1778800039409,35.57,81272.95,0.0,-0.93364,7e-05,6.41594]
[1778800044797,35.58,81270.32,0.0,-0.9338,7e-05,6.40357]
[1778800051846,35.58,81267.14,0.0,-0.93404,7e-05,6.38382]
[1778800053964,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800053995,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800054060,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800054073,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800054211,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800054317,35.58,81266.77,0.0,-0.93407,7e-05,6.38167]
[1778800054415,35.58,81266.92,0.0,-0.93406,7e-05,6.38233]
[1778800059903,35.58,81266.11,0.0,-0.93412,7e-05,6.37741]
[1778800064939,35.58,81271.84,0.0,-0.93371,7e-05,6.40864]
[1778800065663,35.58,81271.84,0.0,-0.93371,7e-05,6.40864]
[1778800065788,35.58,81271.84,0.0,-0.93371,7e-05,6.40864]
[1778800065809,35.58,81271.84,0.0,-0.93371,7e-05,6.40864]
[1778800065964,35.58,81271.84,0.0,-0.93371,7e-05,6.40864]
[1778800066014,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067274,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067310,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067387,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067439,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067560,35.58,81269.55,0.0,-0.93388,7e-05,6.39589]
[1778800067485,35.58,81269.92,0.0,-0.93386,7e-05,6.39783]
[1778800074002,35.58,81270.22,0.0,-0.93384,7e-05,6.39877]
[1778800079037,35.58,81270.39,0.0,-0.93384,7e-05,6.39919]
[1778800084072,35.58,81270.48,0.0,-0.93384,7e-05,6.39915]
[1778800085351,35.58,81270.48,0.0,-0.93384,7e-05,6.39915]
[1778800085402,35.58,81270.48,0.0,-0.93384,7e-05,6.39915]
[1778800085414,35.58,81270.48,0.0,-0.93384,7e-05,6.39915]
[1778800085560,35.58,81270.48,0.0,-0.93384,7e-05,6.39915]
[1778800085607,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800085753,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800086121,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800086276,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800086314,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800086452,35.58,81269.18,0.0,-0.93393,7e-05,6.39187]
[1778800086553,35.58,81269.59,0.0,-0.93391,7e-05,6.39404]
[1778800088411,35.58,81269.56,0.0,-0.93391,7e-05,6.39377]
[1778800088439,35.58,81269.56,0.0,-0.93391,7e-05,6.39377]
[1778800088568,35.58,81269.56,0.0,-0.93391,7e-05,6.39377]
[1778800088538,35.58,81259.15,0.0,-0.93466,7e-05,6.33642]
[1778800088760,35.58,81259.15,0.0,-0.93466,7e-05,6.33642]
[1778800089493,35.58,81259.15,0.0,-0.93466,7e-05,6.33642]
[1778800089559,35.58,81259.15,0.0,-0.93466,7e-05,6.33642]
[1778800089594,35.58,81241.72,0.0,-0.93591,7e-05,6.24118]
[1778800089709,35.58,81241.72,0.0,-0.93591,7e-05,6.24118]
[1778800089808,35.58,81241.72,0.0,-0.93591,7e-05,6.24118]
[1778800089919,35.58,81241.72,0.0,-0.93591,7e-05,6.24118]
[1778800090117,35.58,81241.05,0.0,-0.93595,7e-05,6.23768]
[1778800093534,35.58,81241.62,0.0,-0.93591,7e-05,6.24106]
[1778800093560,35.58,81241.62,0.0,-0.93591,7e-05,6.24106]
[1778800093569,35.58,81241.62,0.0,-0.93591,7e-05,6.24106]
[1778800093630,35.58,81241.62,0.0,-0.93591,7e-05,6.2412]
[1778800093811,35.58,81241.62,0.0,-0.93591,7e-05,6.2412]
[1778800093883,35.58,81241.62,0.0,-0.93591,7e-05,6.2412]
[1778800095254,35.58,81241.62,0.0,-0.9359,7e-05,6.24133]
[1778800095320,35.58,81241.62,0.0,-0.9359,7e-05,6.24133]
[1778800095327,35.58,81241.62,0.0,-0.9359,7e-05,6.24133]
[1778800095567,35.58,81241.62,0.0,-0.9359,7e-05,6.24133]
[1778800095573,35.58,81241.62,0.0,-0.9359,7e-05,6.24133]
[1778800095355,35.58,81241.44,0.0,-0.93592,7e-05,6.24048]
[1778800096212,35.58,81241.44,0.0,-0.93592,7e-05,6.24048]
[1778800096308,35.58,81241.44,0.0,-0.93592,7e-05,6.24048]
[1778800096313,35.58,81240.77,0.0,-0.93596,7e-05,6.23697]
[1778800096690,35.58,81240.77,0.0,-0.93596,7e-05,6.23697]
[1778800097165,35.58,81240.77,0.0,-0.93596,7e-05,6.23697]
[1778800097223,35.58,81240.77,0.0,-0.93596,7e-05,6.23697]
[1778800097307,35.58,81240.77,0.0,-0.93596,7e-05,6.23697]
[1778800097520,35.58,81240.0,0.0,-0.93601,7e-05,6.23291]
[1778800097650,35.58,81240.0,0.0,-0.93601,7e-05,6.23291]
[1778800097838,35.58,81240.0,0.0,-0.93601,7e-05,6.23291]
[1778800098526,35.58,81240.0,0.0,-0.93601,7e-05,6.23291]
[1778800098560,35.58,81240.0,0.0,-0.93601,7e-05,6.23291]
[1778800098532,35.58,81240.39,0.0,-0.93598,7e-05,6.23517]
[1778800098887,35.58,81240.39,0.0,-0.93598,7e-05,6.23517]
[1778800098901,35.58,81240.39,0.0,-0.93598,7e-05,6.23517]
[1778800099180,35.58,81240.44,0.0,-0.93598,7e-05,6.23557]
[1778800102314,35.58,81240.56,0.0,-0.93597,7e-05,6.23648]
[1778800102444,35.58,81240.56,0.0,-0.93597,7e-05,6.23648]
[1778800102487,35.58,81240.56,0.0,-0.93597,7e-05,6.23648]
[1778800102557,35.58,81240.56,0.0,-0.93597,7e-05,6.23648]
[1778800102601,35.58,81240.56,0.0,-0.93597,7e-05,6.23648]
[1778800102545,35.58,81240.86,0.0,-0.93594,7e-05,6.23824]
[1778800102836,35.58,81240.86,0.0,-0.93594,7e-05,6.23824]
[1778800103208,35.58,81240.6,0.0,-0.93596,7e-05,6.23695]
[1778800108244,35.58,81239.58,0.0,-0.93603,7e-05,6.232]
[1778800111598,35.58,81238.27,0.0,-0.93611,7e-05,6.22513]
[1778800114286,35.58,81229.5,0.0,-0.93677,7e-05,6.17285]
[1778800115247,35.58,81229.5,0.0,-0.93677,7e-05,6.17285]
[1778800115309,35.58,81229.5,0.0,-0.93677,7e-05,6.17285]
[1778800115369,35.58,81229.5,0.0,-0.93677,7e-05,6.17285]
[1778800115550,35.58,81229.5,0.0,-0.93677,7e-05,6.17285]
[1778800115567,35.58,81224.85,0.0,-0.9371,7e-05,6.14795]
[1778800117307,35.59,81229.63,0.0,-0.93676,7e-05,6.17424]
[1778800118312,35.59,81229.63,0.0,-0.93676,7e-05,6.17424]
[1778800118314,35.59,81234.05,0.0,-0.93644,7e-05,6.19836]
[1778800119321,35.59,81239.13,0.0,-0.93608,7e-05,6.22607]
[1778800124356,35.59,81240.37,0.0,-0.93599,7e-05,6.23332]
[1778800129391,35.59,81239.74,0.0,-0.93603,7e-05,6.23036]
[1778800134426,35.59,81239.55,0.0,-0.93603,7e-05,6.22975]
[1778800135489,35.59,81239.55,0.0,-0.93603,7e-05,6.22975]
[1778800137447,35.59,81228.88,0.0,-0.93678,7e-05,6.17217]
[1778800138360,35.59,81228.88,0.0,-0.93678,7e-05,6.17217]
[1778800138469,35.59,81228.88,0.0,-0.93678,7e-05,6.17217]
[1778800138562,35.59,81228.88,0.0,-0.93678,7e-05,6.17217]
[1778800138568,35.59,81224.29,0.0,-0.9371,7e-05,6.14755]
[1778800139066,35.59,81224.29,0.0,-0.9371,7e-05,6.14755]
[1778800142482,35.59,81220.92,0.0,-0.93733,7e-05,6.13021]
[1778800144496,35.59,81219.02,0.0,-0.93745,7e-05,6.12046]
[1778800145510,35.59,81201.43,0.0,-0.93866,7e-05,6.02653]
[1778800146513,35.6,81196.02,0.0,-0.93903,7e-05,5.99813]
[1778800147529,35.6,81199.48,0.0,-0.93878,7e-05,6.01697]
[1778800148535,35.6,81201.34,0.0,-0.93865,7e-05,6.02729]
[1778800152563,35.6,81198.7,0.0,-0.93881,7e-05,6.01474]
[1778800152863,35.6,81198.7,0.0,-0.93881,7e-05,6.01474]
[1778800153631,35.6,81198.7,0.0,-0.93881,7e-05,6.01474]
[1778800153677,35.6,81198.7,0.0,-0.93881,7e-05,6.01474]
[1778800154061,35.6,81198.75,0.0,-0.9388,7e-05,6.0154]
[1778800154577,35.6,81198.61,0.0,-0.93881,7e-05,6.01505]
[1778800156311,35.6,81198.51,0.0,-0.93881,7e-05,6.01491]
[1778800159612,35.61,81192.34,0.0,-0.93921,7e-05,5.98369]
[1778800160619,35.61,81189.4,0.0,-0.9394,7e-05,5.96854]
[1778800165654,35.61,81187.33,0.0,-0.93952,7e-05,5.95985]
[1778800167849,35.62,81186.51,0.0,-0.93956,7e-05,5.95645]
[1778800167992,35.62,81186.51,0.0,-0.93956,7e-05,5.95645]
[1778800168675,35.62,81182.17,0.0,-0.93985,7e-05,5.93399]
[1778800170689,35.62,81184.13,0.0,-0.9397,7e-05,5.94535]
[1778800173593,35.62,81182.6,0.0,-0.93984,7e-05,5.93308]
[1778800173710,35.62,81182.5,0.0,-0.93984,7e-05,5.93307]
[1778800174057,35.62,81182.5,0.0,-0.93984,7e-05,5.93307]
[1778800179754,35.63,81182.01,0.0,-0.93983,7e-05,5.9336]
[1778800181768,35.63,81180.02,0.0,-0.93995,7e-05,5.92415]
[1778800186803,35.64,81179.55,0.0,-0.93995,7e-05,5.92439]
[1778800187866,35.64,81179.55,0.0,-0.93995,7e-05,5.92439]
[1778800188318,35.64,81179.55,0.0,-0.93995,7e-05,5.92439]
[1778800188345,35.64,81181.25,0.0,-0.93982,7e-05,5.93444]
[1778800189498,35.64,81181.25,0.0,-0.93982,7e-05,5.93444]
[1778800189562,35.64,81181.25,0.0,-0.93982,7e-05,5.93444]
[1778800189569,35.64,81184.44,0.0,-0.9396,7e-05,5.95178]
[1778800189843,35.64,81184.44,0.0,-0.9396,7e-05,5.95178]
[1778800189938,35.64,81186.14,0.0,-0.93948,7e-05,5.96077]
[1778800192846,35.65,81188.1,0.0,-0.93933,7e-05,5.97261]
[1778800193853,35.65,81193.0,0.0,-0.93899,7e-05,5.99907]
[1778800198888,35.65,81195.06,0.0,-0.93882,7e-05,6.01212]
[1778800199895,35.66,81199.34,0.0,-0.93853,7e-05,6.03531]
[1778800200902,35.66,81204.73,0.0,-0.93815,7e-05,6.06446]
[1778800202916,35.66,81207.31,0.0,-0.93796,7e-05,6.07893]
[1778800204094,35.66,81207.31,0.0,-0.93796,7e-05,6.07893]
[1778800204572,35.66,81207.31,0.0,-0.93796,7e-05,6.07893]
[1778800204674,35.66,81211.72,0.0,-0.93765,7e-05,6.10312]
[1778800204933,35.66,81216.31,0.0,-0.93733,7e-05,6.12775]
[1778800206947,35.66,81216.37,0.0,-0.93732,7e-05,6.12852]
[1778800208764,35.66,81218.22,0.0,-0.93719,7e-05,6.13867]
[1778800210399,35.66,81218.1,0.0,-0.93719,7e-05,6.13842]
[1778800210465,35.66,81218.1,0.0,-0.93719,7e-05,6.13842]
[1778800210975,35.66,81216.51,0.0,-0.9373,7e-05,6.13007]
[1778800212245,35.66,81216.51,0.0,-0.9373,7e-05,6.13007]
[1778800218028,35.67,81214.07,0.0,-0.93745,7e-05,6.11842]
[1778800222056,35.67,81216.58,0.0,-0.93726,7e-05,6.13298]
[1778800227091,35.67,81215.71,0.0,-0.93731,7e-05,6.12931]
[1778800230112,35.67,81219.19,0.0,-0.93706,7e-05,6.14862]
[1778800231119,35.67,81222.97,0.0,-0.93685,7e-05,6.1637]
[1778800232126,35.67,81230.2,0.0,-0.93634,7e-05,6.20305]
[1778800233133,35.67,81228.62,0.0,-0.93645,7e-05,6.19459]
[1778800236154,35.67,81230.54,0.0,-0.93631,7e-05,6.20526]
[1778800240540,35.67,81231.94,0.0,-0.93621,7e-05,6.21307]
[1778800242259,35.68,81231.4,0.0,-0.93624,7e-05,6.21029]
[1778800242351,35.68,81231.4,0.0,-0.93624,7e-05,6.21036]
[1778800243059,35.68,81231.4,0.0,-0.93624,7e-05,6.21036]
[1778800248239,35.68,81230.53,0.0,-0.9363,7e-05,6.20606]
[1778800250536,35.68,81230.54,0.0,-0.93629,7e-05,6.20617]
[1778800251076,35.68,81230.42,0.0,-0.9363,7e-05,6.20559]
[1778800251515,35.68,81230.42,0.0,-0.9363,7e-05,6.20559]
[1778800255062,35.68,81230.81,0.0,-0.93627,7e-05,6.20793]
[1778800260323,35.68,81230.67,0.0,-0.93628,7e-05,6.20745]
[1778800263344,35.68,81232.57,0.0,-0.93614,7e-05,6.21791]
[1778800267372,35.68,81234.15,0.0,-0.93603,7e-05,6.22661]
[1778800272408,35.68,81234.66,0.0,-0.93599,7e-05,6.22949]
[1778800277443,35.68,81235.93,0.0,-0.9359,7e-05,6.23641]
[1778800280464,35.68,81228.07,0.0,-0.93645,7e-05,6.19384]
[1778800281471,35.68,81224.92,0.0,-0.93667,7e-05,6.17691]
[1778800282478,35.68,81228.6,0.0,-0.93642,7e-05,6.19688]
[1778800287513,35.68,81229.22,0.0,-0.93637,7e-05,6.20055]
[1778800292548,35.68,81228.89,0.0,-0.93643,7e-05,6.19384]
[1778800297583,35.68,81229.9,0.0,-0.93636,7e-05,6.1997]
[1778800300604,35.68,81231.56,0.0,-0.93624,7e-05,6.2089]
[1778800305639,35.68,81231.35,0.0,-0.93625,7e-05,6.20805]
[1778800309667,35.68,81232.79,0.0,-0.93615,7e-05,6.21605]
[1778800311681,35.68,81234.75,0.0,-0.93601,7e-05,6.22675]
[1778800315709,35.68,81236.21,0.0,-0.9359,7e-05,6.23474]
[1778800320576,35.68,81236.86,0.0,-0.93586,7e-05,6.23827]
[1778800320744,35.68,81234.65,0.0,-0.93601,7e-05,6.22629]
[1778800321068,35.68,81234.65,0.0,-0.93601,7e-05,6.22629]
[1778800321190,35.68,81234.65,0.0,-0.93601,7e-05,6.22629]
[1778800321297,35.68,81234.65,0.0,-0.93601,7e-05,6.22629]
[1778800321314,35.68,81234.65,0.0,-0.93601,7e-05,6.22629]
[1778800321751,35.68,81233.19,0.0,-0.93612,7e-05,6.2184]
[1778800322758,35.68,81231.67,0.0,-0.93622,7e-05,6.2102]
[1778800323060,35.68,81231.67,0.0,-0.93622,7e-05,6.2102]
[1778800323181,35.68,81231.67,0.0,-0.93622,7e-05,6.2102]
[1778800323311,35.68,81231.67,0.0,-0.93622,7e-05,6.2102]
[1778800323765,35.68,81227.39,0.0,-0.93652,7e-05,6.18711]
[1778800327793,35.69,81230.71,0.0,-0.93628,7e-05,6.20537]
[1778800328800,35.69,81233.29,0.0,-0.9361,7e-05,6.21939]
[1778800330819,35.69,81234.9,0.0,-0.93599,7e-05,6.22816]
[1778800332833,35.69,81233.09,0.0,-0.93611,7e-05,6.2184]
[1778800338875,35.69,81233.38,0.0,-0.93609,7e-05,6.22013]
[1778800344917,35.69,81233.45,0.0,-0.93609,7e-05,6.22063]
[1778800349952,35.69,81233.71,0.0,-0.93607,7e-05,6.22211]
[1778800354988,35.69,81235.55,0.0,-0.93598,7e-05,6.22687]
[1778800360027,35.69,81235.85,0.0,-0.93596,7e-05,6.22847]
[1778800365062,35.69,81236.5,0.0,-0.93592,7e-05,6.23198]
[1778800370565,35.69,81236.54,0.0,-0.93592,7e-05,6.23218]
[1778800371071,35.69,81236.54,0.0,-0.93592,7e-05,6.23218]
[1778800371309,35.69,81236.54,0.0,-0.93592,7e-05,6.23218]
[1778800371519,35.69,81236.54,0.0,-0.93592,7e-05,6.23218]
[1778800372059,35.69,81236.54,0.0,-0.93592,7e-05,6.23218]
[1778800374134,35.69,81240.45,0.0,-0.93564,7e-05,6.25339]
[1778800375172,35.69,81240.45,0.0,-0.93564,7e-05,6.25339]
[1778800375310,35.69,81240.45,0.0,-0.93564,7e-05,6.25339]
[1778800375389,35.69,81240.73,0.0,-0.93562,7e-05,6.25487]
[1778800378162,35.69,81238.9,0.0,-0.93575,7e-05,6.24485]
[1778800379169,35.69,81237.25,0.0,-0.93587,7e-05,6.23587]
[1778800383199,35.69,81235.5,0.0,-0.93599,7e-05,6.22635]
[1778800389241,35.69,81235.53,0.0,-0.93599,7e-05,6.22658]
[1778800393269,35.69,81238.55,0.0,-0.93577,7e-05,6.24304]
[1778800398304,35.69,81238.9,0.0,-0.93575,7e-05,6.24487]
[1778800401325,35.69,81241.72,0.0,-0.93555,7e-05,6.26015]
[1778800402332,35.69,81243.84,0.0,-0.9354,7e-05,6.27164]
[1778800404346,35.69,81245.49,0.0,-0.93528,7e-05,6.28051]
[1778800410388,35.69,81245.41,0.0,-0.93529,7e-05,6.27972]
[1778800415423,35.68,81243.19,0.0,-0.9355,7e-05,6.26212]
[1778800418444,35.68,81245.51,0.0,-0.93534,7e-05,6.2747]
[1778800424486,35.68,81245.19,0.0,-0.93537,7e-05,6.27279]
[1778800430593,35.68,81245.18,0.0,-0.93537,7e-05,6.27266]
[1778800431063,35.68,81244.93,0.0,-0.93539,7e-05,6.27126]
[1778800431221,35.68,81244.93,0.0,-0.93539,7e-05,6.27126]
[1778800431309,35.68,81244.93,0.0,-0.93539,7e-05,6.27126]
[1778800432772,35.68,81244.93,0.0,-0.93539,7e-05,6.27125]
[1778800432886,35.68,81244.93,0.0,-0.93539,7e-05,6.27125]
[1778800437019,35.68,81244.86,0.0,-0.93539,7e-05,6.27084]
[1778800437063,35.68,81244.86,0.0,-0.93539,7e-05,6.27084]
[1778800443619,35.68,81244.86,0.0,-0.93539,7e-05,6.27076]
[1778800448655,35.68,81244.43,0.0,-0.93542,7e-05,6.26845]
[1778800455592,35.68,81244.39,0.0,-0.93542,7e-05,6.26826]
[1778800459069,35.68,81244.42,0.0,-0.93542,7e-05,6.26852]
[1778800459231,35.68,81244.42,0.0,-0.93542,7e-05,6.26852]
[1778800459317,35.68,81244.42,0.0,-0.93542,7e-05,6.26852]
[1778800460856,35.68,81240.8,0.0,-0.93568,7e-05,6.24889]
[1778800466783,35.68,81241.07,0.0,-0.93565,7e-05,6.25063]
[1778800472825,35.69,81240.39,0.0,-0.93575,7e-05,6.24189]
[1778800477860,35.69,81241.4,0.0,-0.93567,7e-05,6.24762]
[1778800482895,35.69,81242.76,0.0,-0.93557,7e-05,6.25522]
[1778800484909,35.69,81242.81,0.0,-0.93557,7e-05,6.25555]
[1778800488049,35.69,81242.81,0.0,-0.93557,7e-05,6.25555]
[1778800488937,35.69,81246.34,0.0,-0.93532,7e-05,6.27488]
[1778800493972,35.69,81246.62,0.0,-0.9353,7e-05,6.27641]
[1778800495608,35.69,81246.62,0.0,-0.9353,7e-05,6.27641]
[1778800497070,35.69,81246.62,0.0,-0.9353,7e-05,6.27642]
[1778800497345,35.69,81246.62,0.0,-0.9353,7e-05,6.27642]
[1778800497394,35.69,81246.62,0.0,-0.9353,7e-05,6.27642]
[1778800497767,35.69,81246.62,0.0,-0.9353,7e-05,6.27642]
[1778800498057,35.69,81246.62,0.0,-0.9353,7e-05,6.27642]
[1778800499299,35.69,81246.65,0.0,-0.9353,7e-05,6.2766]
[1778800505060,35.69,81248.0,0.0,-0.9352,7e-05,6.28395]
[1778800510092,35.69,81250.01,0.0,-0.93506,7e-05,6.29487]
[1778800511100,35.69,81246.93,0.0,-0.93528,7e-05,6.27806]
[1778800517887,35.69,81245.79,0.0,-0.93536,7e-05,6.27191]
[1778800518882,35.69,81245.79,0.0,-0.93536,7e-05,6.27198]
[1778800519062,35.69,81245.79,0.0,-0.93536,7e-05,6.27198]
[1778800518957,35.69,81243.47,0.0,-0.93552,7e-05,6.25941]
[1778800523557,35.69,81243.61,0.0,-0.93551,7e-05,6.26034]
[1778800524192,35.69,81250.58,0.0,-0.93501,7e-05,6.29833]
[1778800527213,35.69,81252.14,0.0,-0.9349,7e-05,6.30676]
[1778800532249,35.69,81254.03,0.0,-0.93482,7e-05,6.31157]
[1778800535270,35.69,81250.44,0.0,-0.93507,7e-05,6.29186]
[1778800540305,35.69,81255.86,0.0,-0.93469,7e-05,6.32143]
[1778800541312,35.69,81257.87,0.0,-0.93454,7e-05,6.33243]
[1778800543003,35.69,81257.87,0.0,-0.93454,7e-05,6.33243]
[1778800543065,35.69,81257.87,0.0,-0.93454,7e-05,6.33243]
[1778800543028,35.69,81257.89,0.0,-0.93454,7e-05,6.33242]
[1778800547870,35.69,81257.78,0.0,-0.93455,7e-05,6.3316]
[1778800548868,35.69,81257.28,0.0,-0.93459,7e-05,6.32872]
[1778800548879,35.69,81257.37,0.0,-0.93459,7e-05,6.32914]
[1778800550060,35.69,81257.37,0.0,-0.93459,7e-05,6.32914]
[1778800550375,35.69,81252.73,0.0,-0.93492,7e-05,6.30371]
[1778800551382,35.69,81251.21,0.0,-0.93503,7e-05,6.29535]
[1778800556420,35.68,81251.95,0.0,-0.93498,7e-05,6.29928]
[1778800559439,35.68,81253.54,0.0,-0.93487,7e-05,6.30786]
[1778800564474,35.68,81252.57,0.0,-0.93494,7e-05,6.30239]
[1778800568502,35.68,81243.59,0.0,-0.93558,7e-05,6.25335]
[1778800569509,35.68,81243.2,0.0,-0.93561,7e-05,6.25127]
[1778800573792,35.68,81243.03,0.0,-0.93562,7e-05,6.25049]
[1778800575618,35.68,81243.03,0.0,-0.93562,7e-05,6.25053]
[1778800577070,35.68,81243.03,0.0,-0.93561,7e-05,6.25062]
[1778800577186,35.68,81243.03,0.0,-0.93561,7e-05,6.25062]
[1778800577234,35.68,81243.03,0.0,-0.93561,7e-05,6.25062]
[1778800577311,35.68,81243.03,0.0,-0.93561,7e-05,6.25062]
[1778800577411,35.68,81243.03,0.0,-0.93561,7e-05,6.25066]
[1778800582600,35.69,81243.55,0.0,-0.93557,7e-05,6.25367]
[1778800585591,35.69,81243.54,0.0,-0.93558,7e-05,6.25364]
[1778800589068,35.69,81243.54,0.0,-0.93557,7e-05,6.25368]
[1778800589212,35.69,81243.54,0.0,-0.93557,7e-05,6.25368]
[1778800589310,35.69,81243.54,0.0,-0.93557,7e-05,6.25368]
[1778800590482,35.69,81243.55,0.0,-0.93557,7e-05,6.25381]
[1778800592632,35.69,81243.54,0.0,-0.93557,7e-05,6.25376]
[1778800592867,35.69,81243.54,0.0,-0.93557,7e-05,6.25376]
[1778800593060,35.69,81243.54,0.0,-0.93557,7e-05,6.25376]
[1778800594770,35.69,81243.55,0.0,-0.93562,7e-05,6.24853]
[1778800595065,35.69,81243.55,0.0,-0.93562,7e-05,6.24853]
[1778800597868,35.69,81243.63,0.0,-0.93562,7e-05,6.24903]
[1778800598913,35.69,81243.63,0.0,-0.93562,7e-05,6.24904]
[1778800602826,35.69,81243.71,0.0,-0.93561,7e-05,6.24953]
[1778800603427,35.69,81243.7,0.0,-0.93561,7e-05,6.24948]
[1778800604680,35.69,81243.71,0.0,-0.93561,7e-05,6.24954]
[1778800604808,35.69,81243.71,0.0,-0.93561,7e-05,6.24954]
[1778800604866,35.69,81243.77,0.0,-0.9356,7e-05,6.24988]
[1778800607897,35.69,81244.07,0.0,-0.93558,7e-05,6.25152]
[1778800608937,35.69,81244.07,0.0,-0.93558,7e-05,6.25152]
[1778800613817,35.69,81246.66,0.0,-0.9354,7e-05,6.26561]
[1778800614824,35.69,81251.09,0.0,-0.93508,7e-05,6.28972]
[1778800619859,35.69,81252.1,0.0,-0.93501,7e-05,6.2949]
[1778800624894,35.68,81251.95,0.0,-0.93503,7e-05,6.29374]
[1778800629929,35.68,81252.09,0.0,-0.93502,7e-05,6.29418]
[1778800631943,35.68,81254.35,0.0,-0.93486,7e-05,6.30638]
[1778800632870,35.68,81254.35,0.0,-0.93486,7e-05,6.30638]
[1778800634445,35.68,81256.25,0.0,-0.93473,7e-05,6.31659]
[1778800634964,35.68,81258.1,0.0,-0.9346,7e-05,6.32661]
[1778800635597,35.68,81258.1,0.0,-0.9346,7e-05,6.32661]
[1778800638073,35.68,81257.92,0.0,-0.93461,7e-05,6.3254]
[1778800638195,35.68,81257.92,0.0,-0.93461,7e-05,6.3254]
[1778800638164,35.68,81257.95,0.0,-0.93461,7e-05,6.32545]
[1778800638308,35.68,81257.95,0.0,-0.93461,7e-05,6.32545]
[1778800638292,35.68,81257.95,0.0,-0.93461,7e-05,6.32545]
[1778800639999,35.68,81253.63,0.0,-0.93493,7e-05,6.30162]
[1778800640579,35.68,81253.63,0.0,-0.93493,7e-05,6.30162]
[1778800641070,35.68,81253.63,0.0,-0.93493,7e-05,6.30162]
[1778800641150,35.68,81253.63,0.0,-0.93493,7e-05,6.30162]
[1778800641188,35.68,81253.63,0.0,-0.93493,7e-05,6.30162]
[1778800641170,35.68,81251.0,0.0,-0.93512,7e-05,6.2872]
[1778800642058,35.68,81251.0,0.0,-0.93512,7e-05,6.2872]
[1778800647890,35.68,81251.03,0.0,-0.93512,7e-05,6.28709]
[1778800649067,35.68,81250.92,0.0,-0.93513,7e-05,6.28645]
[1778800649450,35.68,81250.94,0.0,-0.93513,7e-05,6.28651]
[1778800650067,35.68,81250.94,0.0,-0.93513,7e-05,6.28651]
[1778800650168,35.68,81250.94,0.0,-0.93513,7e-05,6.28647]
[1778800656113,35.68,81251.21,0.0,-0.93516,7e-05,6.28241]
[1778800662157,35.68,81251.31,0.0,-0.93515,7e-05,6.28272]
[1778800662877,35.68,81251.31,0.0,-0.93515,7e-05,6.28272]
[1778800664202,35.68,81251.04,0.0,-0.93517,7e-05,6.28121]
[1778800669204,35.68,81248.76,0.0,-0.93534,7e-05,6.26857]
[1778800670211,35.68,81251.77,0.0,-0.93513,7e-05,6.28495]
[1778800673232,35.68,81250.18,0.0,-0.93524,7e-05,6.27617]
[1778800674239,35.68,81247.4,0.0,-0.93544,7e-05,6.261]
[1778800674645,35.68,81247.4,0.0,-0.93544,7e-05,6.261]
[1778800675062,35.68,81247.4,0.0,-0.93544,7e-05,6.261]
[1778800675246,35.68,81245.92,0.0,-0.93554,7e-05,6.25294]
[1778800679337,35.68,81245.94,0.0,-0.93554,7e-05,6.25308]
[1778800687330,35.68,81245.97,0.0,-0.93554,7e-05,6.25325]
[1778800688337,35.68,81242.93,0.0,-0.93576,7e-05,6.23673]
[1778800693372,35.68,81242.31,0.0,-0.9358,7e-05,6.23354]
[1778800698407,35.68,81241.53,0.0,-0.93585,7e-05,6.22955]
[1778800703442,35.68,81240.78,0.0,-0.9359,7e-05,6.22574]
[1778800709484,35.68,81240.95,0.0,-0.93588,7e-05,6.22706]
[1778800710628,35.68,81240.95,0.0,-0.93588,7e-05,6.22706]
[1778800711066,35.68,81240.95,0.0,-0.93588,7e-05,6.22706]
[1778800711401,35.68,81241.01,0.0,-0.93593,7e-05,6.22221]
[1778800711564,35.68,81241.01,0.0,-0.93593,7e-05,6.22221]
[1778800717354,35.68,81240.81,0.0,-0.93594,7e-05,6.22119]
[1778800722352,35.68,81240.65,0.0,-0.93594,7e-05,6.22089]
[1778800724589,35.68,81236.96,0.0,-0.9362,7e-05,6.20133]
[1778800725621,35.68,81236.96,0.0,-0.9362,7e-05,6.20133]
[1778800725732,35.68,81236.96,0.0,-0.9362,7e-05,6.20133]
[1778800727072,35.68,81236.78,0.0,-0.93621,7e-05,6.20058]
[1778800727091,35.68,81236.78,0.0,-0.93621,7e-05,6.20058]
[1778800727161,35.68,81236.78,0.0,-0.93621,7e-05,6.20058]
[1778800727181,35.68,81236.95,0.0,-0.93619,7e-05,6.20162]
[1778800727311,35.68,81236.95,0.0,-0.93619,7e-05,6.20162]
[1778800729616,35.68,81236.65,0.0,-0.93622,7e-05,6.1996]
[1778800730065,35.68,81236.65,0.0,-0.93622,7e-05,6.1996]
[1778800736673,35.68,81237.95,0.0,-0.93614,7e-05,6.20613]
[1778800741709,35.68,81237.36,0.0,-0.93617,7e-05,6.20352]
[1778800746745,35.68,81235.77,0.0,-0.93628,7e-05,6.19504]
[1778800751781,35.68,81237.73,0.0,-0.93617,7e-05,6.20368]
[1778800756355,35.68,81237.58,0.0,-0.9362,7e-05,6.20129]
[1778800756402,35.68,81237.58,0.0,-0.9362,7e-05,6.20129]
[1778800756407,35.68,81237.58,0.0,-0.9362,7e-05,6.20129]
[1778800756459,35.68,81237.58,0.0,-0.9362,7e-05,6.20129]
[1778800756564,35.68,81237.58,0.0,-0.9362,7e-05,6.20129]
[1778800756815,35.67,81237.56,0.0,-0.93621,7e-05,6.20079]
[1778800761850,35.67,81237.12,0.0,-0.93626,7e-05,6.1965]
[1778800764806,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800764965,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800764977,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800765060,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800765098,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800765150,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800765310,35.67,81237.11,0.0,-0.93627,7e-05,6.19568]
[1778800765159,35.67,81237.11,0.0,-0.93628,7e-05,6.1953]
[1778800772927,35.66,81235.34,0.0,-0.93649,7e-05,6.17754]
[1778800775624,35.66,81235.32,0.0,-0.9365,7e-05,6.17708]
[1778800777070,35.66,81235.32,0.0,-0.93651,7e-05,6.17639]
[1778800777733,35.66,81235.36,0.0,-0.9365,7e-05,6.17678]
[1778800777782,35.66,81235.36,0.0,-0.9365,7e-05,6.17678]
[1778800777812,35.66,81235.36,0.0,-0.9365,7e-05,6.17678]
[1778800777962,35.66,81235.41,0.0,-0.93649,7e-05,6.17722]
[1778800779061,35.66,81235.41,0.0,-0.93649,7e-05,6.17722]
[1778800785011,35.65,81235.34,0.0,-0.93653,7e-05,6.17444]
[1778800790046,35.65,81235.2,0.0,-0.93656,7e-05,6.17199]
[1778800790624,35.65,81235.2,0.0,-0.93656,7e-05,6.17199]
[1778800791068,35.65,81235.2,0.0,-0.93656,7e-05,6.17199]
[1778800791287,35.65,81235.2,0.0,-0.93656,7e-05,6.17199]
[1778800795068,35.65,81234.94,0.0,-0.93658,7e-05,6.17061]
[1778800796253,35.65,81234.91,0.0,-0.93659,7e-05,6.16978]
[1778800796298,35.65,81234.91,0.0,-0.93659,7e-05,6.16978]
[1778800796308,35.65,81234.91,0.0,-0.93659,7e-05,6.16978]
[1778800796354,35.65,81234.91,0.0,-0.9366,7e-05,6.16944]
[1778800803137,35.64,81236.27,0.0,-0.93653,7e-05,6.17439]
[1778800810186,35.63,81236.33,0.0,-0.93656,7e-05,6.17229]
[1778800814059,35.63,81236.34,0.0,-0.93657,7e-05,6.1713]
[1778800814123,35.63,81236.34,0.0,-0.93657,7e-05,6.1713]
[1778800814134,35.63,81236.34,0.0,-0.93657,7e-05,6.1713]
[1778800814186,35.63,81236.34,0.0,-0.93657,7e-05,6.1713]
[1778800814310,35.63,81236.34,0.0,-0.93657,7e-05,6.1713]
[1778800814214,35.63,81235.95,0.0,-0.93661,7e-05,6.16885]
[1778800822270,35.62,81235.56,0.0,-0.93667,7e-05,6.164]
[1778800827305,35.62,81235.66,0.0,-0.93668,7e-05,6.16286]
[1778800831646,35.62,81235.77,0.0,-0.93674,7e-05,6.15682]
[1778800831696,35.62,81235.77,0.0,-0.93674,7e-05,6.15682]
[1778800831706,35.62,81235.77,0.0,-0.93674,7e-05,6.15682]
[1778800831757,35.62,81235.77,0.0,-0.93674,7e-05,6.15682]
[1778800831809,35.62,81235.77,0.0,-0.93674,7e-05,6.15682]
[1778800831858,35.62,81235.77,0.0,-0.93675,7e-05,6.15649]
[1778800837378,35.61,81235.15,0.0,-0.93681,7e-05,6.15152]
[1778800842413,35.61,81235.14,0.0,-0.93683,7e-05,6.14988]
[1778800847448,35.6,81234.34,0.0,-0.93691,7e-05,6.14401]
[1778800851731,35.6,81234.1,0.0,-0.93694,7e-05,6.1421]
[1778800851781,35.6,81234.1,0.0,-0.93694,7e-05,6.1421]
[1778800851806,35.6,81234.1,0.0,-0.93694,7e-05,6.1421]
[1778800851834,35.6,81234.1,0.0,-0.93694,7e-05,6.1421]
[1778800852061,35.6,81234.1,0.0,-0.93694,7e-05,6.1421]
[1778800852162,35.6,81234.19,0.0,-0.93694,7e-05,6.14167]
[1778800857518,35.6,81236.44,0.0,-0.9368,7e-05,6.1523]
[1778800862555,35.59,81236.56,0.0,-0.93682,7e-05,6.15134]
[1778800864485,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864537,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864575,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864581,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864633,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864811,35.59,81234.3,0.0,-0.93698,7e-05,6.13882]
[1778800864820,35.59,81234.3,0.0,-0.93699,7e-05,6.13822]
[1778800870611,35.59,81234.46,0.0,-0.937,7e-05,6.13759]
[1778800875646,35.58,81235.26,0.0,-0.93696,7e-05,6.14043]
[1778800877466,35.58,81235.26,0.0,-0.93696,7e-05,6.14043]
[1778800877473,35.58,81235.26,0.0,-0.93696,7e-05,6.14043]
[1778800877526,35.58,81235.26,0.0,-0.93696,7e-05,6.14043]
[1778800877566,35.58,81235.26,0.0,-0.93696,7e-05,6.14043]
[1778800877567,35.58,81235.26,0.0,-0.93697,7e-05,6.13983]
[1778800880654,35.58,81235.16,0.0,-0.93698,7e-05,6.13869]
[1778800881073,35.58,81235.16,0.0,-0.93698,7e-05,6.13869]
[1778800885196,35.58,81235.16,0.0,-0.93699,7e-05,6.13809]
[1778800885248,35.58,81235.16,0.0,-0.93699,7e-05,6.13809]
[1778800885311,35.58,81235.16,0.0,-0.93699,7e-05,6.13809]
[1778800885323,35.58,81235.16,0.0,-0.93699,7e-05,6.13794]
[1778800890751,35.57,81235.19,0.0,-0.93701,7e-05,6.13662]
[1778800895786,35.57,81234.53,0.0,-0.93713,7e-05,6.12605]
[1778800900670,35.57,81234.18,0.0,-0.93716,7e-05,6.12389]
[1778800903067,35.57,81233.53,0.0,-0.93722,7e-05,6.11902]
[1778800903229,35.57,81233.53,0.0,-0.93722,7e-05,6.11902]
[1778800903311,35.57,81233.53,0.0,-0.93722,7e-05,6.11902]
[1778800903411,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800903637,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800903687,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800903824,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800903835,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800904059,35.57,81232.03,0.0,-0.93733,7e-05,6.11067]
[1778800904159,35.57,81231.96,0.0,-0.93734,7e-05,6.11004]
[1778800905681,35.57,81231.96,0.0,-0.93734,7e-05,6.11004]
[1778800907062,35.56,81231.83,0.0,-0.93735,7e-05,6.10883]
[1778800907560,35.56,81231.08,0.0,-0.93741,7e-05,6.10455]
[1778800907584,35.56,81231.08,0.0,-0.93741,7e-05,6.10455]
[1778800907810,35.56,81231.08,0.0,-0.93741,7e-05,6.10455]
[1778800907870,35.56,81230.94,0.0,-0.93742,7e-05,6.10355]
[1778800909061,35.56,81230.94,0.0,-0.93742,7e-05,6.10355]
[1778800916363,35.56,81230.21,0.0,-0.93749,7e-05,6.09821]
[1778800916373,35.56,81230.21,0.0,-0.93749,7e-05,6.09821]
[1778800916422,35.56,81230.21,0.0,-0.93749,7e-05,6.09821]
[1778800916406,35.56,81232.5,0.0,-0.93734,7e-05,6.11008]
[1778800916560,35.56,81232.5,0.0,-0.93734,7e-05,6.11008]
[1778800920680,35.56,81230.17,0.0,-0.9375,7e-05,6.09703]
[1778800921069,35.56,81230.17,0.0,-0.9375,7e-05,6.09703]
[1778800925089,35.55,81228.24,0.0,-0.93766,7e-05,6.08532]
[1778800925135,35.55,81228.24,0.0,-0.93766,7e-05,6.08532]
[1778800925310,35.55,81228.24,0.0,-0.93766,7e-05,6.08532]
[1778800925411,35.55,81227.66,0.0,-0.9377,7e-05,6.08199]
[1778800925702,35.55,81227.66,0.0,-0.9377,7e-05,6.08199]
[1778800925747,35.55,81227.66,0.0,-0.9377,7e-05,6.08199]
[1778800925814,35.55,81227.66,0.0,-0.9377,7e-05,6.08199]
[1778800925998,35.55,81227.63,0.0,-0.9377,7e-05,6.08162]
[1778800931037,35.55,81227.4,0.0,-0.93773,7e-05,6.07937]
[1778800936072,35.55,81226.81,0.0,-0.93779,7e-05,6.07518]
[1778800937898,35.55,81225.31,0.0,-0.9379,7e-05,6.06693]
[1778800938329,35.55,81225.31,0.0,-0.9379,7e-05,6.06693]
[1778800938395,35.55,81221.21,0.0,-0.93818,7e-05,6.04476]
[1778800939065,35.55,81221.21,0.0,-0.93818,7e-05,6.04476]
[1778800939331,35.55,81221.21,0.0,-0.93818,7e-05,6.04476]
[1778800939336,35.55,81221.21,0.0,-0.93818,7e-05,6.04476]
[1778800939431,35.55,81216.73,0.0,-0.93849,7e-05,6.02064]
[1778800939568,35.55,81216.73,0.0,-0.93849,7e-05,6.02064]
[1778800940100,35.55,81211.95,0.0,-0.93882,7e-05,5.99501]
[1778800942890,35.55,81210.72,0.0,-0.93891,7e-05,5.9883]
[1778800944144,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944194,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944255,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944288,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944311,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944395,35.55,81210.71,0.0,-0.93891,7e-05,5.98818]
[1778800944455,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800944683,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800945108,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800945160,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800945210,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800945309,35.55,81210.71,0.0,-0.93891,7e-05,5.98811]
[1778800945410,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945579,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945692,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945810,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945822,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945874,35.55,81211.21,0.0,-0.93888,7e-05,5.9907]
[1778800945909,35.54,81211.21,0.0,-0.93888,7e-05,5.99062]
[1778800949059,35.54,81210.87,0.0,-0.93891,7e-05,5.98866]
[1778800949221,35.54,81210.87,0.0,-0.93891,7e-05,5.98866]
[1778800949272,35.54,81210.87,0.0,-0.93891,7e-05,5.98866]
[1778800949322,35.54,81210.86,0.0,-0.93891,7e-05,5.98852]
[1778800953059,35.54,81210.38,0.0,-0.93899,7e-05,5.9805]
[1778800953094,35.54,81210.38,0.0,-0.93899,7e-05,5.9805]
[1778800953143,35.54,81210.38,0.0,-0.93899,7e-05,5.9805]
[1778800953159,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800954514,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800954571,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800954571,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800954738,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800954809,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800955063,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800955192,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800955242,35.54,81210.38,0.0,-0.93899,7e-05,5.98043]
[1778800955292,35.54,81209.95,0.0,-0.93902,7e-05,5.97799]
[1778800956497,35.54,81209.95,0.0,-0.93902,7e-05,5.97799]
[1778800956558,35.54,81212.27,0.0,-0.93887,7e-05,5.99028]
[1778800956610,35.54,81212.27,0.0,-0.93887,7e-05,5.99028]
[1778800956662,35.54,81212.27,0.0,-0.93887,7e-05,5.99028]
[1778800957219,35.54,81212.0,0.0,-0.93889,7e-05,5.98874]
[1778800958230,35.54,81212.0,0.0,-0.93889,7e-05,5.98874]
[1778800958314,35.54,81212.0,0.0,-0.93889,7e-05,5.98874]
[1778800958366,35.54,81212.0,0.0,-0.93889,7e-05,5.98874]
[1778800958395,35.54,81211.69,0.0,-0.93891,7e-05,5.987]
[1778800959234,35.54,81203.07,0.0,-0.9395,7e-05,5.94109]
[1778800960245,35.54,81203.07,0.0,-0.9395,7e-05,5.94109]
[1778800960309,35.54,81203.07,0.0,-0.9395,7e-05,5.94109]
[1778800960449,35.54,81203.07,0.0,-0.9395,7e-05,5.94109]
[1778800960532,35.54,81203.07,0.0,-0.9395,7e-05,5.94109]
[1778800960518,35.54,81191.39,0.0,-0.94029,7e-05,5.87931]
[1778800961247,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800961558,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800961610,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800961811,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800961894,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800962040,35.54,81190.13,0.0,-0.94037,7e-05,5.87274]
[1778800962882,35.54,81189.75,0.0,-0.9404,7e-05,5.87083]
[1778800963063,35.54,81189.75,0.0,-0.9404,7e-05,5.87083]
[1778800963108,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800963915,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800963950,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800964059,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800964310,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800964444,35.54,81189.75,0.0,-0.9404,7e-05,5.87091]
[1778800964534,35.54,81189.84,0.0,-0.94039,7e-05,5.87147]
[1778800965640,35.54,81189.87,0.0,-0.94039,7e-05,5.87171]
[1778800967068,35.54,81189.87,0.0,-0.94039,7e-05,5.87171]
[1778800967382,35.54,81189.87,0.0,-0.94039,7e-05,5.87171]
[1778800967429,35.54,81189.87,0.0,-0.94039,7e-05,5.87171]
[1778800967466,35.54,81189.84,0.0,-0.94039,7e-05,5.87171]
[1778800968612,35.54,81189.77,0.0,-0.94039,7e-05,5.87142]
[1778800968808,35.54,81189.77,0.0,-0.94039,7e-05,5.87142]
[1778800968932,35.54,81189.77,0.0,-0.94039,7e-05,5.87142]
[1778800968960,35.54,81189.77,0.0,-0.94039,7e-05,5.87142]
[1778800969303,35.54,81189.62,0.0,-0.9404,7e-05,5.87071]
[1778800970164,35.54,81189.62,0.0,-0.9404,7e-05,5.87071]
[1778800970309,35.54,81189.62,0.0,-0.9404,7e-05,5.87071]
[1778800970320,35.54,81189.62,0.0,-0.9404,7e-05,5.87071]
[1778800970371,35.54,81189.62,0.0,-0.9404,7e-05,5.87071]
[1778800970410,35.54,81189.15,0.0,-0.94043,7e-05,5.86831]
[1778800972466,35.54,81189.19,0.0,-0.94043,7e-05,5.8686]
[1778800972494,35.54,81189.19,0.0,-0.94043,7e-05,5.8686]
[1778800972573,35.54,81188.59,0.0,-0.94047,7e-05,5.86552]
[1778800973060,35.54,81188.59,0.0,-0.94047,7e-05,5.86552]
[1778800973072,35.54,81188.59,0.0,-0.94047,7e-05,5.86552]
[1778800973124,35.54,81188.59,0.0,-0.94047,7e-05,5.86552]
[1778800973225,35.54,81188.59,0.0,-0.94046,7e-05,5.86561]
[1778800976284,35.55,81187.42,0.0,-0.94054,7e-05,5.85962]
[1778800976307,35.55,81187.42,0.0,-0.94054,7e-05,5.85962]
[1778800976352,35.55,81187.47,0.0,-0.94054,7e-05,5.85997]
[1778800976582,35.55,81187.47,0.0,-0.94054,7e-05,5.85997]
[1778800976613,35.55,81187.47,0.0,-0.94054,7e-05,5.85997]
[1778800977063,35.55,81187.47,0.0,-0.94054,7e-05,5.85997]
[1778800977359,35.55,81187.07,0.0,-0.94056,7e-05,5.85796]
[1778800980380,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800980766,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800980768,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800980811,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800980824,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800981063,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800981249,35.55,81185.2,0.0,-0.94068,7e-05,5.84841]
[1778800985685,35.55,81185.14,0.0,-0.94068,7e-05,5.84854]
[1778800989755,35.55,81186.46,0.0,-0.94059,7e-05,5.85605]
[1778800989803,35.55,81186.46,0.0,-0.94059,7e-05,5.85605]
[1778800989814,35.55,81186.46,0.0,-0.94059,7e-05,5.85605]
[1778800990058,35.55,81186.46,0.0,-0.94059,7e-05,5.85605]
[1778800990454,35.55,81187.44,0.0,-0.94052,7e-05,5.86131]
[1778800995492,35.55,81187.8,0.0,-0.94049,7e-05,5.86372]
[1778800996500,35.55,81185.63,0.0,-0.94063,7e-05,5.85241]
[1778801004556,35.55,81189.2,0.0,-0.94038,7e-05,5.87214]
[1778801005913,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801006015,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801006021,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801006059,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801006196,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801006363,35.55,81187.56,0.0,-0.94049,7e-05,5.8636]
[1778801009059,35.55,81187.01,0.0,-0.94052,7e-05,5.86103]
[1778801009272,35.55,81187.01,0.0,-0.94052,7e-05,5.86103]
[1778801009324,35.55,81187.01,0.0,-0.94052,7e-05,5.86103]
[1778801010293,35.55,81187.11,0.0,-0.94051,7e-05,5.86167]
[1778801010309,35.55,81187.11,0.0,-0.94051,7e-05,5.86167]
[1778801010497,35.55,81187.11,0.0,-0.94051,7e-05,5.86167]
[1778801010644,35.55,81187.06,0.0,-0.94052,7e-05,5.86151]
[1778801013061,35.55,81187.1,0.0,-0.94056,7e-05,5.85664]
[1778801013427,35.55,81187.1,0.0,-0.94056,7e-05,5.85664]
[1778801013479,35.55,81187.1,0.0,-0.94056,7e-05,5.85664]
[1778801014720,35.56,81187.11,0.0,-0.94056,7e-05,5.85691]
[1778801014812,35.56,81187.11,0.0,-0.94056,7e-05,5.85691]
[1778801014866,35.56,81187.11,0.0,-0.94056,7e-05,5.85691]
[1778801014879,35.56,81187.11,0.0,-0.94056,7e-05,5.85691]
[1778801015070,35.56,81187.11,0.0,-0.94056,7e-05,5.85691]
[1778801023258,35.56,81187.63,0.0,-0.94051,7e-05,5.86032]
[1778801023309,35.56,81187.63,0.0,-0.94051,7e-05,5.86032]
[1778801023443,35.56,81187.63,0.0,-0.94051,7e-05,5.86032]
[1778801023561,35.56,81187.63,0.0,-0.94051,7e-05,5.86032]
[1778801023629,35.56,81187.37,0.0,-0.94052,7e-05,5.85939]
[1778801023976,35.56,81187.37,0.0,-0.94052,7e-05,5.85939]
[1778801024696,35.56,81189.16,0.0,-0.9404,7e-05,5.86893]
[1778801027059,35.56,81189.1,0.0,-0.94041,7e-05,5.86871]
[1778801027378,35.56,81189.1,0.0,-0.94041,7e-05,5.86871]
[1778801027430,35.56,81189.1,0.0,-0.94041,7e-05,5.86871]
[1778801029066,35.56,81189.13,0.0,-0.9404,7e-05,5.86907]
[1778801029427,35.56,81189.13,0.0,-0.9404,7e-05,5.86907]
[1778801029479,35.56,81189.13,0.0,-0.9404,7e-05,5.86907]
[1778801031161,35.56,81189.39,0.0,-0.94038,7e-05,5.87064]
[1778801031222,35.56,81189.39,0.0,-0.94038,7e-05,5.87064]
[1778801031311,35.56,81189.39,0.0,-0.94038,7e-05,5.87064]
[1778801031345,35.56,81189.39,0.0,-0.94038,7e-05,5.87064]
[1778801031399,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801031646,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801031673,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801031814,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801031956,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801032262,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801032318,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801032583,35.56,81192.69,0.0,-0.94016,7e-05,5.8882]
[1778801032908,35.56,81192.66,0.0,-0.94016,7e-05,5.88811]
[1778801033021,35.56,81192.66,0.0,-0.94016,7e-05,5.88811]
[1778801033065,35.56,81192.66,0.0,-0.94016,7e-05,5.88811]
[1778801033213,35.56,81192.66,0.0,-0.94016,7e-05,5.88811]
[1778801034257,35.56,81191.11,0.0,-0.94026,7e-05,5.88001]
[1778801034294,35.56,81191.11,0.0,-0.94026,7e-05,5.88001]
[1778801034310,35.56,81191.11,0.0,-0.94026,7e-05,5.88001]
[1778801034437,35.56,81191.11,0.0,-0.94026,7e-05,5.88001]
[1778801034450,35.56,81191.42,0.0,-0.94024,7e-05,5.88172]
[1778801034642,35.56,81191.42,0.0,-0.94024,7e-05,5.88172]
[1778801035067,35.56,81191.42,0.0,-0.94024,7e-05,5.88172]
[1778801037061,35.56,81191.3,0.0,-0.94025,7e-05,5.88116]
[1778801037550,35.56,81191.3,0.0,-0.94025,7e-05,5.88116]
[1778801037602,35.56,81191.3,0.0,-0.94025,7e-05,5.88116]
[1778801039061,35.56,81191.41,0.0,-0.94024,7e-05,5.88188]
[1778801039401,35.56,81191.41,0.0,-0.94024,7e-05,5.88188]
[1778801039453,35.56,81191.41,0.0,-0.94024,7e-05,5.88188]
[1778801039501,35.56,81189.09,0.0,-0.94039,7e-05,5.8698]
[1778801040697,35.56,81189.09,0.0,-0.94039,7e-05,5.8698]
[1778801041081,35.56,81189.09,0.0,-0.94039,7e-05,5.8698]
[1778801041342,35.56,81189.09,0.0,-0.94039,7e-05,5.8698]
[1778801041650,35.56,81189.09,0.0,-0.94039,7e-05,5.86997]
[1778801042822,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801043753,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801043760,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801043788,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801043812,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801044286,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801044309,35.56,81193.42,0.0,-0.9401,7e-05,5.89288]
[1778801044387,35.56,81195.29,0.0,-0.93997,7e-05,5.90288]
[1778801044821,35.56,81195.29,0.0,-0.93997,7e-05,5.90288]
[1778801044851,35.56,81195.29,0.0,-0.93997,7e-05,5.90288]
[1778801045069,35.56,81195.29,0.0,-0.93997,7e-05,5.90288]
[1778801045164,35.56,81193.31,0.0,-0.9401,7e-05,5.89245]
[1778801048691,35.56,81194.58,0.0,-0.94001,7e-05,5.89922]
[1778801048820,35.56,81194.58,0.0,-0.94001,7e-05,5.89922]
[1778801048847,35.56,81194.58,0.0,-0.94001,7e-05,5.89922]
[1778801049538,35.56,81194.58,0.0,-0.94001,7e-05,5.89922]
[1778801049578,35.56,81194.58,0.0,-0.94001,7e-05,5.89922]
[1778801049585,35.56,81198.68,0.0,-0.93974,7e-05,5.92094]
[1778801049818,35.56,81198.68,0.0,-0.93974,7e-05,5.92094]
[1778801049918,35.56,81198.68,0.0,-0.93974,7e-05,5.92094]
[1778801050019,35.56,81210.8,0.0,-0.93891,7e-05,5.98525]
[1778801050878,35.56,81214.67,0.0,-0.93864,7e-05,6.00588]
[1778801051981,35.56,81215.21,0.0,-0.93861,7e-05,6.00849]
[1778801053060,35.56,81215.21,0.0,-0.93861,7e-05,6.00849]
[1778801056921,35.56,81220.47,0.0,-0.93826,7e-05,6.03595]
[1778801057942,35.56,81226.97,0.0,-0.93781,7e-05,6.07062]
[1778801058939,35.56,81242.17,0.0,-0.93675,7e-05,6.15234]
[1778801059834,35.56,81242.17,0.0,-0.93675,7e-05,6.15234]
[1778801060602,35.56,81249.02,0.0,-0.93626,7e-05,6.18984]
[1778801060953,35.56,81257.29,0.0,-0.93567,7e-05,6.23482]
[1778801061960,35.56,81261.41,0.0,-0.93537,7e-05,6.25737]
[1778801062967,35.56,81261.07,0.0,-0.9354,7e-05,6.25551]
[1778801063974,35.56,81263.8,0.0,-0.9352,7e-05,6.27034]
[1778801069009,35.56,81264.58,0.0,-0.93515,7e-05,6.27423]
[1778801074044,35.56,81264.6,0.0,-0.93521,7e-05,6.2686]
[1778801078072,35.56,81267.88,0.0,-0.93498,7e-05,6.28623]
[1778801079646,35.56,81270.61,0.0,-0.93478,7e-05,6.30108]
[1778801081544,35.56,81271.78,0.0,-0.9347,7e-05,6.30737]
[1778801082100,35.56,81284.25,0.0,-0.9338,7e-05,6.37574]
[1778801083107,35.56,81288.74,0.0,-0.93347,7e-05,6.40031]
[1778801085060,35.56,81288.69,0.0,-0.93348,7e-05,6.39975]
[1778801088142,35.55,81285.02,0.0,-0.93376,7e-05,6.37831]
[1778801090067,35.55,81285.18,0.0,-0.93375,7e-05,6.37894]
[1778801100227,35.55,81285.86,0.0,-0.93374,7e-05,6.38005]
[1778801100713,35.55,81285.86,0.0,-0.93374,7e-05,6.38005]
[1778801103075,35.54,81285.69,0.0,-0.93376,7e-05,6.37865]
[1778801103213,35.54,81285.69,0.0,-0.93376,7e-05,6.37865]
[1778801103262,35.54,81285.69,0.0,-0.93376,7e-05,6.37865]
[1778801103311,35.54,81285.69,0.0,-0.93376,7e-05,6.37865]
[1778801106313,35.54,81285.69,0.0,-0.93377,7e-05,6.37798]
[1778801106336,35.54,81285.69,0.0,-0.93377,7e-05,6.37798]
[1778801106562,35.54,81285.69,0.0,-0.93377,7e-05,6.37798]
[1778801106661,35.54,81285.4,0.0,-0.93379,7e-05,6.37616]
[1778801110527,35.54,81285.4,0.0,-0.93379,7e-05,6.37616]
[1778801110704,35.54,81285.4,0.0,-0.93379,7e-05,6.37616]
[1778801112311,35.52,81277.86,0.0,-0.93445,7e-05,6.32638]
[1778801112806,35.52,81277.86,0.0,-0.93445,7e-05,6.32638]
[1778801112818,35.52,81277.86,0.0,-0.93445,7e-05,6.32638]
[1778801113064,35.52,81277.86,0.0,-0.93445,7e-05,6.32638]
[1778801113326,35.52,81277.82,0.0,-0.93446,7e-05,6.32552]
[1778801118362,35.51,81278.38,0.0,-0.93446,7e-05,6.32542]
[1778801123396,35.51,81278.92,0.0,-0.93447,7e-05,6.32525]
[1778801129438,35.5,81278.67,0.0,-0.93453,7e-05,6.32014]
[1778801134473,35.49,81279.75,0.0,-0.93455,7e-05,6.31765]
[1778801135732,35.49,81279.75,0.0,-0.93455,7e-05,6.31765]
[1778801141522,35.48,81281.88,0.0,-0.93445,7e-05,6.32513]
[1778801142094,35.48,81281.88,0.0,-0.93445,7e-05,6.32513]
[1778801142111,35.48,81281.88,0.0,-0.93445,7e-05,6.32513]
[1778801142311,35.48,81281.88,0.0,-0.93445,7e-05,6.32513]
[1778801142529,35.48,81283.07,0.0,-0.93437,7e-05,6.33106]
[1778801145761,35.47,81283.61,0.0,-0.93436,7e-05,6.33216]
[1778801149820,35.47,81284.53,0.0,-0.93432,7e-05,6.33469]
[1778801149845,35.47,81284.53,0.0,-0.93432,7e-05,6.33469]
[1778801150060,35.47,81284.53,0.0,-0.93432,7e-05,6.33469]
[1778801150161,35.46,81284.53,0.0,-0.93433,7e-05,6.33406]
[1778801152903,35.46,81284.19,0.0,-0.93437,7e-05,6.33092]
[1778801153065,35.46,81284.19,0.0,-0.93437,7e-05,6.33092]
[1778801153608,35.46,81284.46,0.0,-0.93436,7e-05,6.33178]
[1778801153911,35.46,81284.46,0.0,-0.93436,7e-05,6.33178]
[1778801153929,35.46,81284.46,0.0,-0.93436,7e-05,6.33178]
[1778801154270,35.46,81284.46,0.0,-0.93436,7e-05,6.33178]
[1778801154615,35.46,81286.27,0.0,-0.93424,7e-05,6.34113]
[1778801155058,35.46,81286.27,0.0,-0.93424,7e-05,6.34113]
[1778801164687,35.46,81285.76,0.0,-0.93429,7e-05,6.33702]
[1778801165729,35.46,81285.76,0.0,-0.93429,7e-05,6.33702]
[1778801167708,35.45,81289.8,0.0,-0.93401,7e-05,6.35895]
[1778801167818,35.45,81289.8,0.0,-0.93401,7e-05,6.35895]
[1778801169006,35.45,81289.69,0.0,-0.93402,7e-05,6.35819]
[1778801169722,35.45,81289.88,0.0,-0.934,7e-05,6.35908]
[1778801170069,35.45,81289.88,0.0,-0.934,7e-05,6.35908]
[1778801176403,35.45,81290.92,0.0,-0.93394,7e-05,6.36402]
[1778801176774,35.45,81293.52,0.0,-0.93375,7e-05,6.37809]
[1778801177780,35.45,81291.82,0.0,-0.93388,7e-05,6.36849]
[1778801180193,35.45,81291.67,0.0,-0.93389,7e-05,6.36749]
[1778801182815,35.45,81294.01,0.0,-0.93373,7e-05,6.37975]
[1778801187850,35.45,81293.94,0.0,-0.93375,7e-05,6.37834]
[1778801193432,35.44,81293.95,0.0,-0.93376,7e-05,6.37778]
[1778801195906,35.44,81295.68,0.0,-0.93369,7e-05,6.38096]
[1778801197920,35.44,81292.69,0.0,-0.93392,7e-05,6.36395]
[1778801202905,35.44,81292.49,0.0,-0.93394,7e-05,6.36206]
[1778801204315,35.44,81293.55,0.0,-0.93387,7e-05,6.36773]
[1778801204544,35.44,81293.55,0.0,-0.93387,7e-05,6.36773]
[1778801204561,35.44,81293.55,0.0,-0.93387,7e-05,6.36773]
[1778801204746,35.44,81293.55,0.0,-0.93387,7e-05,6.36773]
[1778801204808,35.44,81293.55,0.0,-0.93387,7e-05,6.36773]
[1778801205154,35.44,81293.41,0.0,-0.93389,7e-05,6.36654]
[1778801205204,35.44,81293.41,0.0,-0.93389,7e-05,6.36654]
[1778801205310,35.44,81293.41,0.0,-0.93389,7e-05,6.36654]
[1778801205976,35.44,81294.83,0.0,-0.93378,7e-05,6.3742]
[1778801206983,35.44,81292.75,0.0,-0.93394,7e-05,6.36247]
[1778801211662,35.44,81293.08,0.0,-0.93392,7e-05,6.36368]
[1778801211704,35.44,81293.08,0.0,-0.93392,7e-05,6.36368]
[1778801211798,35.44,81293.08,0.0,-0.93392,7e-05,6.36368]
[1778801211809,35.44,81293.08,0.0,-0.93392,7e-05,6.36368]
[1778801212054,35.43,81293.37,0.0,-0.93391,7e-05,6.36488]
[1778801215889,35.43,81293.87,0.0,-0.93388,7e-05,6.36705]
[1778801216069,35.43,81293.87,0.0,-0.93388,7e-05,6.36705]
[1778801216079,35.43,81293.87,0.0,-0.93388,7e-05,6.36705]
[1778801216238,35.43,81293.87,0.0,-0.93388,7e-05,6.36705]
[1778801216312,35.43,81293.87,0.0,-0.93388,7e-05,6.36705]
[1778801216339,35.43,81295.34,0.0,-0.93378,7e-05,6.37479]
[1778801219067,35.43,81293.87,0.0,-0.93389,7e-05,6.36621]
[1778801222995,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223048,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223050,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223058,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223164,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223292,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223309,35.43,81293.7,0.0,-0.93391,7e-05,6.36468]
[1778801223905,35.43,81293.67,0.0,-0.93392,7e-05,6.36414]
[1778801223956,35.43,81293.67,0.0,-0.93392,7e-05,6.36414]
[1778801226308,35.43,81293.6,0.0,-0.93393,7e-05,6.36357]
[1778801226748,35.43,81293.6,0.0,-0.93393,7e-05,6.36357]
[1778801226800,35.43,81293.6,0.0,-0.93393,7e-05,6.36357]
[1778801228311,35.43,81293.53,0.0,-0.93394,7e-05,6.36282]
[1778801228773,35.43,81293.53,0.0,-0.93394,7e-05,6.36282]
[1778801228825,35.43,81293.53,0.0,-0.93394,7e-05,6.36282]
[1778801230357,35.43,81293.53,0.0,-0.93394,7e-05,6.36247]
[1778801230562,35.43,81293.53,0.0,-0.93394,7e-05,6.36247]
[1778801230569,35.43,81293.53,0.0,-0.93394,7e-05,6.36247]
[1778801230705,35.43,81293.53,0.0,-0.93394,7e-05,6.36247]
[1778801234309,35.42,81293.9,0.0,-0.93392,7e-05,6.36381]
[1778801234640,35.42,81293.9,0.0,-0.93392,7e-05,6.36381]
[1778801234692,35.42,81293.9,0.0,-0.93392,7e-05,6.36381]
[1778801238311,35.42,81293.76,0.0,-0.93394,7e-05,6.36229]
[1778801238505,35.42,81293.76,0.0,-0.93394,7e-05,6.36229]
[1778801238556,35.42,81293.76,0.0,-0.93394,7e-05,6.36229]
[1778801242901,35.42,81294.67,0.0,-0.93389,7e-05,6.36617]
[1778801243955,35.42,81294.7,0.0,-0.93389,7e-05,6.36614]
[1778801243989,35.42,81294.7,0.0,-0.93389,7e-05,6.36614]
[1778801244061,35.42,81294.7,0.0,-0.93389,7e-05,6.36614]
[1778801249278,35.42,81294.66,0.0,-0.93391,7e-05,6.36475]
[1778801252062,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801252108,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801252227,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801252309,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801252461,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801252807,35.42,81294.69,0.0,-0.93396,7e-05,6.35917]
[1778801254312,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254460,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254503,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254557,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254650,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254810,35.42,81294.84,0.0,-0.93395,7e-05,6.35983]
[1778801254894,35.41,81294.69,0.0,-0.93397,7e-05,6.35866]
[1778801255238,35.41,81294.69,0.0,-0.93397,7e-05,6.35866]
[1778801255249,35.41,81294.69,0.0,-0.93397,7e-05,6.35866]
[1778801255587,35.41,81294.69,0.0,-0.93397,7e-05,6.35866]
[1778801258312,35.41,81294.79,0.0,-0.93397,7e-05,6.35873]
[1778801262930,35.41,81294.71,0.0,-0.93399,7e-05,6.35751]
[1778801264314,35.41,81294.74,0.0,-0.93399,7e-05,6.35752]
[1778801264560,35.41,81294.74,0.0,-0.93399,7e-05,6.35752]
[1778801264575,35.41,81294.74,0.0,-0.93399,7e-05,6.35752]
[1778801268312,35.41,81295.04,0.0,-0.93397,7e-05,6.35902]
[1778801272542,35.41,81297.99,0.0,-0.93377,7e-05,6.37405]
[1778801278481,35.4,81295.58,0.0,-0.93396,7e-05,6.35953]
[1778801283516,35.4,81296.14,0.0,-0.93393,7e-05,6.36173]
[1778801287926,35.4,81296.17,0.0,-0.93394,7e-05,6.36135]
[1778801290249,35.4,81296.2,0.0,-0.93394,7e-05,6.36097]
[1778801290271,35.4,81296.2,0.0,-0.93394,7e-05,6.36097]
[1778801290312,35.4,81296.2,0.0,-0.93394,7e-05,6.36097]
[1778801296607,35.4,81296.14,0.0,-0.93396,7e-05,6.35937]
[1778801297934,35.4,81296.11,0.0,-0.93397,7e-05,6.35902]
[1778801298318,35.4,81296.11,0.0,-0.93397,7e-05,6.35902]
[1778801298621,35.4,81296.14,0.0,-0.93397,7e-05,6.35901]
[1778801298974,35.4,81296.14,0.0,-0.93397,7e-05,6.35901]
[1778801299059,35.4,81296.14,0.0,-0.93397,7e-05,6.35901]
[1778801301643,35.39,81296.2,0.0,-0.93397,7e-05,6.3588]
[1778801306677,35.39,81296.56,0.0,-0.93396,7e-05,6.35986]
[1778801308691,35.39,81298.99,0.0,-0.93378,7e-05,6.37296]
[1778801310770,35.39,81298.75,0.0,-0.9338,7e-05,6.37142]
[1778801310869,35.39,81296.47,0.0,-0.93397,7e-05,6.35858]
[1778801312317,35.39,81296.53,0.0,-0.93402,7e-05,6.35335]
[1778801312619,35.39,81296.53,0.0,-0.93402,7e-05,6.35335]
[1778801312812,35.39,81296.53,0.0,-0.93402,7e-05,6.35335]
[1778801312921,35.39,81296.56,0.0,-0.93402,7e-05,6.35334]
[1778801314340,35.39,81296.56,0.0,-0.93402,7e-05,6.35334]
[1778801317969,35.39,81296.43,0.0,-0.93404,7e-05,6.35173]
[1778801319078,35.39,81296.39,0.0,-0.93405,7e-05,6.35134]
[1778801325812,35.38,81294.28,0.0,-0.93422,7e-05,6.33847]
[1778801331855,35.38,81295.55,0.0,-0.93414,7e-05,6.34455]
[1778801336890,35.38,81295.93,0.0,-0.93412,7e-05,6.34581]
[1778801340714,35.38,81295.97,0.0,-0.93413,7e-05,6.34551]
[1778801340920,35.38,81314.17,0.0,-0.93279,7e-05,6.44654]
[1778801341927,35.38,81321.06,0.0,-0.93228,7e-05,6.48476]
[1778801344204,35.38,81321.74,0.0,-0.93224,7e-05,6.48779]
[1778801344247,35.38,81321.74,0.0,-0.93224,7e-05,6.48779]
[1778801344945,35.38,81321.74,0.0,-0.93224,7e-05,6.48779]
[1778801344948,35.37,81323.54,0.0,-0.93211,7e-05,6.49749]
[1778801346310,35.37,81323.54,0.0,-0.93211,7e-05,6.49749]
[1778801346362,35.37,81323.54,0.0,-0.93211,7e-05,6.49749]
[1778801346411,35.37,81325.13,0.0,-0.932,7e-05,6.50558]
[1778801347969,35.37,81327.86,0.0,-0.9318,8e-05,6.52049]
[1778801349391,35.37,81327.86,0.0,-0.9318,8e-05,6.52049]
[1778801355018,35.36,81329.16,0.0,-0.93175,8e-05,6.52455]
[1778801356025,35.36,81333.19,0.0,-0.93145,8e-05,6.54677]
[1778801357922,35.36,81333.19,0.0,-0.93145,8e-05,6.54677]
[1778801357032,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358325,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358531,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358566,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358621,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358643,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358693,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358812,35.36,81336.99,0.0,-0.93117,8e-05,6.5677]
[1778801358889,35.36,81337.18,0.0,-0.93117,8e-05,6.56771]
[1778801359064,35.36,81337.18,0.0,-0.93117,8e-05,6.56771]
[1778801362067,35.35,81338.68,0.0,-0.93108,8e-05,6.57464]
[1778801363074,35.35,81342.23,0.0,-0.93082,8e-05,6.59418]
[1778801364081,35.35,81350.68,0.0,-0.93018,8e-05,6.64153]
[1778801365088,35.35,81353.45,0.0,-0.92998,8e-05,6.65664]
[1778801367102,35.35,81356.34,0.0,-0.92977,8e-05,6.67177]
[1778801368885,35.35,81356.34,0.0,-0.92977,8e-05,6.67177]
[1778801368936,35.35,81356.34,0.0,-0.92977,8e-05,6.67177]
[1778801369054,35.34,81356.59,0.0,-0.92977,8e-05,6.67183]
[1778801369099,35.34,81356.59,0.0,-0.92977,8e-05,6.67183]
[1778801369314,35.34,81356.59,0.0,-0.92977,8e-05,6.67183]
[1778801371130,35.34,81360.32,0.0,-0.92956,8e-05,6.68625]
[1778801373144,35.34,81357.93,0.0,-0.92974,8e-05,6.67234]
[1778801374151,35.34,81361.7,0.0,-0.92946,8e-05,6.69372]
[1778801375158,35.34,81367.06,0.0,-0.92904,8e-05,6.7242]
[1778801376243,35.34,81367.06,0.0,-0.92904,8e-05,6.7242]
[1778801376254,35.34,81367.06,0.0,-0.92904,8e-05,6.7242]
[1778801376295,35.34,81367.06,0.0,-0.92904,8e-05,6.7242]
[1778801376309,35.34,81367.06,0.0,-0.92904,8e-05,6.7242]
[1778801377560,35.34,81366.42,0.0,-0.9291,8e-05,6.72019]
[1778801384748,35.34,81367.22,0.0,-0.92905,8e-05,6.72368]
[1778801385265,35.34,81363.53,0.0,-0.92934,8e-05,6.70224]
[1778801387844,35.34,81362.81,0.0,-0.9294,8e-05,6.69796]
[1778801387895,35.34,81362.81,0.0,-0.9294,8e-05,6.69796]
[1778801387907,35.33,81356.83,0.0,-0.92986,8e-05,6.6636]
[1778801388046,35.33,81356.83,0.0,-0.92986,8e-05,6.6636]
[1778801388059,35.33,81356.83,0.0,-0.92986,8e-05,6.6636]
[1778801388097,35.33,81356.83,0.0,-0.92986,8e-05,6.6636]
[1778801391067,35.33,81354.74,0.0,-0.93003,8e-05,6.65156]
[1778801394237,35.33,81355.76,0.0,-0.92995,8e-05,6.65718]
[1778801394308,35.33,81355.76,0.0,-0.92995,8e-05,6.65718]
[1778801394610,35.33,81355.76,0.0,-0.92995,8e-05,6.65718]
[1778801394662,35.33,81355.76,0.0,-0.92995,8e-05,6.65718]
[1778801394808,35.33,81355.76,0.0,-0.92995,8e-05,6.65718]
[1778801397940,35.33,81355.7,0.0,-0.92996,8e-05,6.65671]
[1778801399367,35.33,81355.23,0.0,-0.92999,8e-05,6.65383]
[1778801399409,35.33,81355.23,0.0,-0.92999,8e-05,6.65383]
[1778801399569,35.33,81355.23,0.0,-0.92999,8e-05,6.65383]
[1778801402347,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403644,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403696,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403712,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403765,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403809,35.33,81351.13,0.0,-0.93032,8e-05,6.6297]
[1778801403866,35.33,81352.98,0.0,-0.9302,8e-05,6.639]
[1778801408389,35.32,81354.67,0.0,-0.93011,8e-05,6.64559]
[1778801413424,35.31,81354.71,0.0,-0.93015,8e-05,6.64277]
[1778801414677,35.31,81354.71,0.0,-0.93015,8e-05,6.64277]
[1778801414808,35.31,81354.71,0.0,-0.93015,8e-05,6.64277]
[1778801414821,35.31,81354.71,0.0,-0.93015,8e-05,6.64277]
[1778801415064,35.31,81354.71,0.0,-0.93015,8e-05,6.64216]
[1778801415077,35.31,81354.71,0.0,-0.93015,8e-05,6.64216]
[1778801422487,35.3,81354.73,0.0,-0.93022,8e-05,6.63747]
[1778801423984,35.3,81354.73,0.0,-0.93022,8e-05,6.63747]
[1778801424068,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424283,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424335,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424375,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424426,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424559,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424799,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424851,35.3,81354.85,0.0,-0.93022,8e-05,6.63756]
[1778801424900,35.3,81353.23,0.0,-0.93035,8e-05,6.62776]
[1778801425508,35.3,81355.28,0.0,-0.9302,8e-05,6.63884]
[1778801428308,35.29,81355.48,0.0,-0.9302,8e-05,6.6388]
[1778801428496,35.29,81355.48,0.0,-0.9302,8e-05,6.6388]
[1778801428550,35.29,81355.48,0.0,-0.9302,8e-05,6.6388]
[1778801431893,35.29,81355.53,0.0,-0.93022,8e-05,6.63733]
[1778801432059,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801432632,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801432684,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801432807,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801432933,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801432984,35.29,81355.07,0.0,-0.93032,8e-05,6.62866]
[1778801433564,35.28,81352.68,0.0,-0.93051,8e-05,6.61395]
[1778801436308,35.28,81352.64,0.0,-0.93053,8e-05,6.61264]
[1778801436539,35.28,81352.64,0.0,-0.93053,8e-05,6.61264]
[1778801436584,35.28,81352.64,0.0,-0.93053,8e-05,6.61264]
[1778801440312,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440373,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440426,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440728,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440776,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440834,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801440853,35.28,81352.64,0.0,-0.93054,8e-05,6.6121]
[1778801441620,35.27,81343.0,0.0,-0.93131,8e-05,6.55482]
[1778801442958,35.27,81343.0,0.0,-0.93131,8e-05,6.55482]
[1778801443052,35.27,81341.69,0.0,-0.93141,8e-05,6.54697]
[1778801443897,35.27,81341.69,0.0,-0.93141,8e-05,6.54697]
[1778801444004,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444320,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444776,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444811,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444842,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444898,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444999,35.27,81339.53,0.0,-0.93158,8e-05,6.53434]
[1778801444972,35.27,81337.61,0.0,-0.93173,8e-05,6.5231]
[1778801445070,35.27,81337.61,0.0,-0.93173,8e-05,6.5231]
[1778801451690,35.27,81338.41,0.0,-0.93171,8e-05,6.52487]
[1778801456725,35.26,81338.15,0.0,-0.93175,8e-05,6.52155]
[1778801459188,35.26,81337.06,0.0,-0.93185,8e-05,6.5147]
[1778801459240,35.26,81337.06,0.0,-0.93185,8e-05,6.5147]
[1778801459301,35.26,81337.06,0.0,-0.93185,8e-05,6.5147]
[1778801459319,35.26,81337.06,0.0,-0.93185,8e-05,6.5147]
[1778801459343,35.26,81337.06,0.0,-0.93185,8e-05,6.5147]
[1778801459746,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460120,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460275,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460312,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460430,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460440,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460543,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460561,35.26,81337.07,0.0,-0.93185,8e-05,6.51441]
[1778801460753,35.26,81341.97,0.0,-0.93148,8e-05,6.54173]
[1778801465788,35.25,81345.04,0.0,-0.93128,8e-05,6.55707]
[1778801470823,35.25,81341.05,0.0,-0.93161,8e-05,6.53244]
[1778801472934,35.25,81329.77,0.0,-0.93246,7e-05,6.46852]
[1778801473025,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801473752,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801473811,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801473932,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801473957,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801474036,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801474060,35.25,81329.42,0.0,-0.93249,7e-05,6.46627]
[1778801474033,35.25,81329.39,0.0,-0.9325,7e-05,6.46581]
[1778801474314,35.25,81329.39,0.0,-0.9325,7e-05,6.46581]
[1778801475777,35.24,81329.13,0.0,-0.93252,7e-05,6.46407]
[1778801478475,35.24,81327.41,0.0,-0.93266,7e-05,6.45361]
[1778801478520,35.24,81327.41,0.0,-0.93266,7e-05,6.45361]
[1778801478563,35.24,81327.41,0.0,-0.93266,7e-05,6.45361]
[1778801478880,35.24,81327.31,0.0,-0.93267,7e-05,6.45278]
[1778801483880,35.24,81328.98,0.0,-0.93256,7e-05,6.46133]
[1778801484512,35.24,81328.68,0.0,-0.93259,7e-05,6.45909]
[1778801484520,35.24,81328.68,0.0,-0.93259,7e-05,6.45909]
[1778801484530,35.24,81328.68,0.0,-0.93259,7e-05,6.45909]
[1778801484559,35.24,81328.68,0.0,-0.93259,7e-05,6.45909]
[1778801484564,35.24,81328.68,0.0,-0.93259,7e-05,6.45909]
[1778801484576,35.24,81328.68,0.0,-0.93259,7e-05,6.45881]
[1778801489957,35.23,81326.13,0.0,-0.9328,7e-05,6.44313]
[1778801492023,35.23,81326.13,0.0,-0.9328,7e-05,6.44313]
[1778801492061,35.23,81326.13,0.0,-0.9328,7e-05,6.44313]
[1778801492079,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492161,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492317,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492324,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492444,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492559,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492569,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492931,35.23,81328.92,0.0,-0.93265,7e-05,6.45287]
[1778801492978,35.23,81331.5,0.0,-0.93246,7e-05,6.46709]
[1778801493994,35.23,81331.5,0.0,-0.93246,7e-05,6.46709]
[1778801494033,35.23,81331.5,0.0,-0.93246,7e-05,6.46709]
[1778801494063,35.23,81331.5,0.0,-0.93246,7e-05,6.46709]
[1778801494078,35.23,81331.5,0.0,-0.93247,7e-05,6.4668]
[1778801495999,35.23,81335.66,0.0,-0.93216,8e-05,6.4896]
[1778801498013,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801498399,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801498451,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801498462,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801498507,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801498565,35.23,81331.1,0.0,-0.93251,7e-05,6.46329]
[1778801499020,35.23,81331.01,0.0,-0.93252,7e-05,6.46248]
[1778801503048,35.23,81326.51,0.0,-0.93288,7e-05,6.43604]
[1778801508083,35.22,81326.5,0.0,-0.93289,7e-05,6.43464]
[1778801510820,35.22,81328.9,0.0,-0.93272,7e-05,6.44756]
[1778801512852,35.22,81333.17,0.0,-0.93241,7e-05,6.47093]
[1778801512899,35.22,81333.17,0.0,-0.93241,7e-05,6.47093]
[1778801512909,35.22,81333.17,0.0,-0.93241,7e-05,6.47093]
[1778801512961,35.22,81333.17,0.0,-0.93241,7e-05,6.47093]
[1778801513062,35.22,81333.17,0.0,-0.93241,7e-05,6.47093]
[1778801513118,35.22,81332.53,0.0,-0.93246,7e-05,6.467]
[1778801514899,35.22,81330.81,0.0,-0.9326,7e-05,6.457]
[1778801515061,35.22,81330.81,0.0,-0.9326,7e-05,6.457]
[1778801517938,35.22,81330.44,0.0,-0.93263,7e-05,6.4543]
[1778801518320,35.21,81330.44,0.0,-0.93264,7e-05,6.45367]
[1778801518931,35.21,81330.44,0.0,-0.93264,7e-05,6.45367]
[1778801518979,35.21,81330.44,0.0,-0.93264,7e-05,6.45367]
[1778801519061,35.21,81330.44,0.0,-0.93264,7e-05,6.45367]
[1778801519015,35.21,81330.44,0.0,-0.93265,7e-05,6.45336]
[1778801520059,35.21,81330.44,0.0,-0.93265,7e-05,6.45336]
[1778801522181,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801523906,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801523955,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801524030,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801524062,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801524075,35.21,81337.52,0.0,-0.93213,8e-05,6.49221]
[1778801524131,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524536,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524560,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524726,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524768,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524809,35.21,81338.06,0.0,-0.9321,8e-05,6.49449]
[1778801524869,35.21,81338.43,0.0,-0.93208,8e-05,6.49619]
[1778801530241,35.2,81336.36,0.0,-0.93226,8e-05,6.48257]
[1778801535276,35.2,81333.56,0.0,-0.93249,7e-05,6.465]
[1778801537139,35.2,81333.56,0.0,-0.93249,7e-05,6.465]
[1778801537187,35.2,81332.37,0.0,-0.93259,7e-05,6.45797]
[1778801537200,35.2,81332.37,0.0,-0.93259,7e-05,6.45797]
[1778801537313,35.2,81332.37,0.0,-0.93259,7e-05,6.45797]
[1778801537538,35.2,81332.37,0.0,-0.93259,7e-05,6.45797]
[1778801537539,35.2,81333.92,0.0,-0.93248,7e-05,6.46601]
[1778801540858,35.2,81333.57,0.0,-0.93251,7e-05,6.46371]
[1778801542322,35.19,81333.53,0.0,-0.93252,7e-05,6.46281]
[1778801542580,35.19,81333.53,0.0,-0.93252,7e-05,6.46281]
[1778801544947,35.19,81333.18,0.0,-0.93256,7e-05,6.46017]
[1778801544976,35.19,81333.18,0.0,-0.93256,7e-05,6.46017]
[1778801545061,35.19,81333.18,0.0,-0.93256,7e-05,6.46017]
[1778801545162,35.19,81333.15,0.0,-0.93257,7e-05,6.45933]
[1778801545462,35.19,81333.15,0.0,-0.93257,7e-05,6.45933]
[1778801546354,35.19,81329.65,0.0,-0.93283,7e-05,6.43934]
[1778801551388,35.19,81328.44,0.0,-0.933,7e-05,6.42565]
[1778801555853,35.19,81328.44,0.0,-0.933,7e-05,6.42565]
[1778801556322,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801556663,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801556696,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801556703,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801556809,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801557048,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801557067,35.18,81327.17,0.0,-0.93311,7e-05,6.41715]
[1778801557149,35.18,81326.26,0.0,-0.93318,7e-05,6.41179]
[1778801557838,35.18,81326.26,0.0,-0.93318,7e-05,6.41179]
[1778801557902,35.18,81326.26,0.0,-0.93318,7e-05,6.41179]
[1778801558054,35.18,81326.26,0.0,-0.93318,7e-05,6.41179]
[1778801558061,35.18,81326.26,0.0,-0.93318,7e-05,6.41179]
[1778801558138,35.18,81326.21,0.0,-0.93319,7e-05,6.41126]
[1778801563311,35.18,81325.76,0.0,-0.93323,7e-05,6.40824]
[1778801563563,35.18,81325.76,0.0,-0.93323,7e-05,6.40824]
[1778801565486,35.18,81332.96,0.0,-0.93271,7e-05,6.44741]
[1778801566947,35.18,81332.96,0.0,-0.93271,7e-05,6.44741]
[1778801566962,35.18,81332.96,0.0,-0.93271,7e-05,6.44741]
[1778801566995,35.18,81332.96,0.0,-0.93271,7e-05,6.44741]
[1778801567059,35.18,81332.96,0.0,-0.93271,7e-05,6.44741]
[1778801567160,35.18,81335.66,0.0,-0.93251,7e-05,6.46204]
[1778801572535,35.17,81334.04,0.0,-0.93266,7e-05,6.45108]
[1778801575866,35.17,81334.04,0.0,-0.93266,7e-05,6.45108]
[1778801576325,35.17,81333.3,0.0,-0.93273,7e-05,6.44607]
[1778801581599,35.17,81330.74,0.0,-0.93294,7e-05,6.43013]
[1778801586140,35.17,81330.58,0.0,-0.93296,7e-05,6.42849]
[1778801586192,35.17,81330.58,0.0,-0.93296,7e-05,6.42849]
[1778801586204,35.17,81330.58,0.0,-0.93296,7e-05,6.42849]
[1778801586311,35.16,81330.34,0.0,-0.93298,7e-05,6.42689]
[1778801586542,35.16,81330.34,0.0,-0.93298,7e-05,6.42689]
[1778801586728,35.16,81330.34,0.0,-0.93298,7e-05,6.42689]
[1778801587060,35.16,81330.34,0.0,-0.93298,7e-05,6.42689]
[1778801587111,35.16,81330.59,0.0,-0.93297,7e-05,6.42805]
[1778801592943,35.16,81329.79,0.0,-0.93304,7e-05,6.42232]
[1778801594312,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594348,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594375,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594562,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594685,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594751,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594809,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594868,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801595153,35.16,81330.4,0.0,-0.933,7e-05,6.42526]
[1778801594910,35.16,81330.48,0.0,-0.933,7e-05,6.42546]
[1778801597426,35.16,81329.73,0.0,-0.93306,7e-05,6.42101]
[1778801597559,35.16,81329.73,0.0,-0.93306,7e-05,6.42101]
[1778801597566,35.16,81329.73,0.0,-0.93306,7e-05,6.42101]
[1778801597774,35.16,81329.73,0.0,-0.93306,7e-05,6.42101]
[1778801597876,35.16,81329.73,0.0,-0.93307,7e-05,6.42053]
[1778801598312,35.16,81329.73,0.0,-0.93307,7e-05,6.42053]
[1778801600308,35.16,81329.64,0.0,-0.93308,7e-05,6.41955]
[1778801600333,35.16,81329.64,0.0,-0.93308,7e-05,6.41955]
[1778801600385,35.16,81329.64,0.0,-0.93308,7e-05,6.41955]
[1778801600731,35.16,81329.7,0.0,-0.93308,7e-05,6.41965]
[1778801602311,35.16,81329.74,0.0,-0.93308,7e-05,6.41963]
[1778801602686,35.16,81329.74,0.0,-0.93308,7e-05,6.41963]
[1778801602737,35.16,81329.74,0.0,-0.93308,7e-05,6.41963]
[1778801602775,35.16,81329.74,0.0,-0.93308,7e-05,6.41963]
[1778801602808,35.16,81329.74,0.0,-0.93308,7e-05,6.41963]
[1778801603189,35.15,81329.76,0.0,-0.93308,7e-05,6.41951]
[1778801603438,35.15,81329.76,0.0,-0.93308,7e-05,6.41951]
[1778801607038,35.15,81330.01,0.0,-0.93307,7e-05,6.4202]
[1778801607095,35.15,81330.25,0.0,-0.93306,7e-05,6.42131]
[1778801607296,35.15,81330.25,0.0,-0.93306,7e-05,6.42131]
[1778801607317,35.15,81330.25,0.0,-0.93306,7e-05,6.42131]
[1778801607394,35.15,81330.25,0.0,-0.93306,7e-05,6.42131]
[1778801607403,35.15,81330.25,0.0,-0.93306,7e-05,6.42131]
[1778801607780,35.15,81339.75,0.0,-0.93235,8e-05,6.47449]
[1778801608238,35.15,81339.75,0.0,-0.93235,8e-05,6.47449]
[1778801608787,35.15,81341.96,0.0,-0.93219,8e-05,6.48663]
[1778801609794,35.15,81343.63,0.0,-0.93207,8e-05,6.49571]
[1778801610310,35.15,81343.63,0.0,-0.93207,8e-05,6.49571]
[1778801615836,35.15,81342.36,0.0,-0.93224,8e-05,6.48104]
[1778801620871,35.14,81342.0,0.0,-0.93229,8e-05,6.47733]
[1778801621878,35.14,81345.08,0.0,-0.93206,8e-05,6.49437]
[1778801626913,35.14,81344.28,0.0,-0.93215,8e-05,6.48805]
[1778801629934,35.13,81346.19,0.0,-0.93202,8e-05,6.49775]
[1778801632951,35.13,81345.7,0.0,-0.93206,8e-05,6.49424]
[1778801633954,35.13,81345.68,0.0,-0.93207,8e-05,6.49376]
[1778801633980,35.13,81345.68,0.0,-0.93207,8e-05,6.49376]
[1778801634065,35.13,81345.75,0.0,-0.93207,8e-05,6.49379]
[1778801634317,35.13,81345.75,0.0,-0.93207,8e-05,6.49379]
[1778801635812,35.13,81345.75,0.0,-0.93207,8e-05,6.49379]
[1778801638321,35.13,81345.79,0.0,-0.93208,8e-05,6.49292]
[1778801638561,35.13,81345.79,0.0,-0.93208,8e-05,6.49292]
[1778801642319,35.12,81345.58,0.0,-0.93212,8e-05,6.48993]
[1778801643321,35.12,81345.55,0.0,-0.93213,8e-05,6.48941]
[1778801644035,35.12,81345.62,0.0,-0.93213,8e-05,6.48945]
[1778801644312,35.12,81345.62,0.0,-0.93213,8e-05,6.48945]
[1778801650077,35.12,81345.69,0.0,-0.93215,8e-05,6.48772]
[1778801654105,35.11,81347.86,0.0,-0.93201,8e-05,6.49859]
[1778801655899,35.11,81348.7,0.0,-0.93195,8e-05,6.50297]
[1778801658134,35.11,81351.75,0.0,-0.93173,8e-05,6.51912]
[1778801658319,35.11,81351.75,0.0,-0.93173,8e-05,6.51912]
[1778801658507,35.11,81351.75,0.0,-0.93173,8e-05,6.51912]
[1778801661114,35.11,81351.73,0.0,-0.93175,8e-05,6.51822]
[1778801662162,35.11,81353.29,0.0,-0.93164,8e-05,6.52628]
[1778801662319,35.11,81353.29,0.0,-0.93164,8e-05,6.52628]
[1778801669211,35.1,81355.97,0.0,-0.93147,8e-05,6.53866]
[1778801674247,35.1,81356.18,0.0,-0.93151,8e-05,6.53403]
[1778801679283,35.1,81347.11,0.0,-0.93219,8e-05,6.48347]
[1778801680290,35.1,81344.18,0.0,-0.93241,8e-05,6.4666]
[1778801681297,35.1,81342.43,0.0,-0.93255,8e-05,6.45644]
[1778801686332,35.1,81343.35,0.0,-0.9325,8e-05,6.46021]
[1778801687339,35.09,81332.96,0.0,-0.93328,7e-05,6.40147]
[1778801688346,35.09,81328.3,0.0,-0.93363,7e-05,6.37517]
[1778801691140,35.09,81327.59,0.0,-0.93369,7e-05,6.37053]
[1778801692313,35.09,81327.08,0.0,-0.93375,7e-05,6.36639]
[1778801692413,35.09,81327.08,0.0,-0.93376,7e-05,6.36575]
[1778801697409,35.08,81323.38,0.0,-0.93406,7e-05,6.34248]
[1778801700891,35.08,81323.37,0.0,-0.93407,7e-05,6.3423]
[1778801702321,35.08,81323.3,0.0,-0.93407,7e-05,6.3418]
[1778801702432,35.08,81322.87,0.0,-0.93411,7e-05,6.3394]
[1778801704656,35.08,81322.87,0.0,-0.93411,7e-05,6.33935]
[1778801706317,35.08,81322.94,0.0,-0.9341,7e-05,6.3396]
[1778801708581,35.08,81322.9,0.0,-0.93411,7e-05,6.33933]
[1778801708683,35.08,81322.9,0.0,-0.93411,7e-05,6.3392]
[1778801712317,35.08,81323.2,0.0,-0.93409,7e-05,6.34083]
[1778801719564,35.08,81323.3,0.0,-0.93408,7e-05,6.34103]
[1778801726613,35.08,81323.4,0.0,-0.93408,7e-05,6.34138]
[1778801732655,35.08,81322.96,0.0,-0.93416,7e-05,6.3334]
[1778801738701,35.08,81323.56,0.0,-0.93412,7e-05,6.33668]
[1778801740251,35.08,81323.56,0.0,-0.93412,7e-05,6.33668]
[1778801742950,35.08,81322.99,0.0,-0.93416,7e-05,6.3335]
[1778801744391,35.08,81322.88,0.0,-0.93417,7e-05,6.33289]
[1778801744577,35.08,81322.88,0.0,-0.93417,7e-05,6.33289]
[1778801744743,35.08,81318.08,0.0,-0.93452,7e-05,6.30613]
[1778801746868,35.08,81318.22,0.0,-0.93451,7e-05,6.30696]
[1778801747023,35.08,81318.22,0.0,-0.93451,7e-05,6.30696]
[1778801747765,35.08,81308.96,0.0,-0.9352,7e-05,6.25509]
[1778801748773,35.08,81310.91,0.0,-0.93506,7e-05,6.26552]
[1778801753808,35.07,81310.69,0.0,-0.9351,7e-05,6.26225]
[1778801758843,35.07,81310.28,0.0,-0.93516,7e-05,6.25795]
[1778801763878,35.06,81310.48,0.0,-0.93517,7e-05,6.25701]
[1778801768916,35.06,81310.37,0.0,-0.93521,7e-05,6.25435]
[1778801774958,35.05,81310.52,0.0,-0.93523,7e-05,6.25273]
[1778801779993,35.05,81309.65,0.0,-0.93532,7e-05,6.24588]
[1778801780907,35.05,81309.65,0.0,-0.93532,7e-05,6.24588]
[1778801782320,35.04,81309.7,0.0,-0.93532,7e-05,6.24575]
[1778801783019,35.04,81310.0,0.0,-0.93531,7e-05,6.24661]
[1778801783858,35.04,81310.0,0.0,-0.93531,7e-05,6.24661]
[1778801783899,35.04,81310.0,0.0,-0.93531,7e-05,6.24661]
[1778801784071,35.04,81310.0,0.0,-0.93531,7e-05,6.24661]
[1778801784171,35.04,81309.65,0.0,-0.93534,7e-05,6.24427]
[1778801787952,35.04,81308.2,0.0,-0.93546,7e-05,6.23505]
[1778801788320,35.04,81308.2,0.0,-0.93546,7e-05,6.23505]
[1778801789723,35.04,81307.41,0.0,-0.93553,7e-05,6.22992]
[1778801789755,35.04,81307.41,0.0,-0.93553,7e-05,6.22992]
[1778801789811,35.04,81307.41,0.0,-0.93553,7e-05,6.22992]
[1778801790064,35.04,81307.41,0.0,-0.93553,7e-05,6.22992]
[1778801790068,35.04,81305.97,0.0,-0.93563,7e-05,6.22209]
[1778801790888,35.04,81305.97,0.0,-0.93563,7e-05,6.22209]
[1778801792319,35.04,81305.95,0.0,-0.93568,7e-05,6.2168]
[1778801796211,35.04,81306.16,0.0,-0.93566,7e-05,6.21861]
[1778801796223,35.04,81306.16,0.0,-0.93566,7e-05,6.21861]
[1778801796316,35.04,81306.16,0.0,-0.93566,7e-05,6.21861]
[1778801796413,35.04,81306.16,0.0,-0.93566,7e-05,6.21878]
[1778801802152,35.04,81306.78,0.0,-0.9356,7e-05,6.22318]
[1778801807187,35.04,81306.95,0.0,-0.93558,7e-05,6.22495]
[1778801812222,35.05,81307.27,0.0,-0.93554,7e-05,6.22755]
[1778801815190,35.05,81307.0,0.0,-0.93556,7e-05,6.22637]
[1778801815242,35.05,81307.0,0.0,-0.93556,7e-05,6.22637]
[1778801815302,35.05,81307.0,0.0,-0.93556,7e-05,6.22637]
[1778801815310,35.05,81307.0,0.0,-0.93556,7e-05,6.22637]
[1778801815347,35.05,81307.0,0.0,-0.93556,7e-05,6.22637]
[1778801815392,35.05,81306.94,0.0,-0.93556,7e-05,6.22619]
[1778801819979,35.05,81307.25,0.0,-0.93553,7e-05,6.22853]
[1778801820061,35.05,81307.25,0.0,-0.93553,7e-05,6.22853]
[1778801820317,35.05,81307.25,0.0,-0.93553,7e-05,6.22853]
[1778801820371,35.05,81307.25,0.0,-0.93553,7e-05,6.22853]
[1778801820416,35.05,81306.83,0.0,-0.93556,7e-05,6.22636]
[1778801820574,35.05,81306.83,0.0,-0.93556,7e-05,6.22636]
[1778801821285,35.05,81311.72,0.0,-0.9352,7e-05,6.25361]
[1778801823299,35.05,81306.31,0.0,-0.93559,7e-05,6.22387]
[1778801824911,35.05,81304.67,0.0,-0.93571,7e-05,6.21496]
[1778801824939,35.05,81304.67,0.0,-0.93571,7e-05,6.21496]
[1778801825050,35.05,81304.67,0.0,-0.93571,7e-05,6.21496]
[1778801825066,35.05,81304.67,0.0,-0.93571,7e-05,6.21496]
[1778801825130,35.05,81304.67,0.0,-0.93571,7e-05,6.21496]
[1778801825313,35.05,81310.37,0.0,-0.93529,7e-05,6.24668]
[1778801826310,35.05,81310.37,0.0,-0.93529,7e-05,6.24668]
[1778801826365,35.05,81310.37,0.0,-0.93529,7e-05,6.24668]
[1778801826407,35.05,81310.37,0.0,-0.93529,7e-05,6.24668]
[1778801826372,35.05,81311.46,0.0,-0.93521,7e-05,6.25284]
[1778801826559,35.05,81311.46,0.0,-0.93521,7e-05,6.25284]
[1778801833369,35.05,81311.35,0.0,-0.93521,7e-05,6.25299]
[1778801835383,35.05,81317.36,0.0,-0.93476,7e-05,6.28659]
[1778801837398,35.05,81320.28,0.0,-0.93455,7e-05,6.30294]
[1778801838654,35.05,81320.15,0.0,-0.93456,7e-05,6.30224]
[1778801838706,35.05,81320.15,0.0,-0.93456,7e-05,6.30224]
[1778801838803,35.05,81320.15,0.0,-0.93456,7e-05,6.30224]
[1778801838809,35.05,81320.15,0.0,-0.93456,7e-05,6.30224]
[1778801838855,35.05,81320.15,0.0,-0.93456,7e-05,6.30224]
[1778801839412,35.05,81320.02,0.0,-0.93457,7e-05,6.30154]
[1778801844447,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848522,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848559,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848717,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848768,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848807,35.05,81320.02,0.0,-0.93456,7e-05,6.30167]
[1778801848818,35.05,81320.06,0.0,-0.93456,7e-05,6.30204]
[1778801854517,35.05,81320.04,0.0,-0.93461,7e-05,6.29669]
[1778801857945,35.06,81320.0,0.0,-0.93461,7e-05,6.29649]
[1778801858318,35.06,81320.0,0.0,-0.93461,7e-05,6.29649]
[1778801858950,35.06,81319.98,0.0,-0.93461,7e-05,6.29644]
[1778801858992,35.06,81319.98,0.0,-0.93461,7e-05,6.29644]
[1778801859061,35.06,81319.98,0.0,-0.93461,7e-05,6.29644]
[1778801859159,35.06,81319.98,0.0,-0.93461,7e-05,6.29646]
[1778801860064,35.06,81319.98,0.0,-0.93461,7e-05,6.29646]
[1778801863495,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863547,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863562,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863682,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863734,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863810,35.06,81321.29,0.0,-0.93452,7e-05,6.3038]
[1778801863911,35.06,81321.86,0.0,-0.93447,7e-05,6.30698]
[1778801867945,35.06,81321.75,0.0,-0.93448,7e-05,6.30635]
[1778801869086,35.06,81321.82,0.0,-0.93448,7e-05,6.30672]
[1778801869129,35.06,81321.82,0.0,-0.93448,7e-05,6.30672]
[1778801869310,35.06,81321.82,0.0,-0.93448,7e-05,6.30672]
[1778801869412,35.06,81321.91,0.0,-0.93447,7e-05,6.30721]
[1778801871637,35.06,81325.08,0.0,-0.93424,7e-05,6.32484]
[1778801875122,35.05,81324.9,0.0,-0.93425,7e-05,6.32375]
[1778801875174,35.05,81324.9,0.0,-0.93425,7e-05,6.32375]
[1778801875187,35.05,81324.9,0.0,-0.93425,7e-05,6.32375]
[1778801875239,35.05,81324.9,0.0,-0.93425,7e-05,6.32375]
[1778801875309,35.05,81324.9,0.0,-0.93425,7e-05,6.32375]
[1778801875340,35.05,81324.91,0.0,-0.93425,7e-05,6.32372]
[1778801880699,35.05,81325.05,0.0,-0.93425,7e-05,6.32427]
[1778801885734,35.05,81324.73,0.0,-0.93427,7e-05,6.32225]
[1778801889977,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890025,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890061,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890089,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890154,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890311,35.05,81326.21,0.0,-0.93416,7e-05,6.33038]
[1778801890374,35.05,81326.21,0.0,-0.93417,7e-05,6.33027]
[1778801892953,35.05,81325.79,0.0,-0.9342,7e-05,6.32786]
[1778801894021,35.05,81325.97,0.0,-0.93419,7e-05,6.32876]
[1778801894058,35.05,81325.97,0.0,-0.93419,7e-05,6.32876]
[1778801894062,35.05,81325.97,0.0,-0.93419,7e-05,6.32876]
[1778801894104,35.05,81325.86,0.0,-0.93419,7e-05,6.32809]
[1778801897909,35.05,81326.0,0.0,-0.93419,7e-05,6.32876]
[1778801899718,35.05,81326.0,0.0,-0.93419,7e-05,6.32865]
[1778801899759,35.05,81326.0,0.0,-0.93419,7e-05,6.32865]
[1778801899809,35.05,81326.0,0.0,-0.93419,7e-05,6.32865]
[1778801899832,35.05,81326.05,0.0,-0.93418,7e-05,6.32888]
[1778801904867,35.05,81326.04,0.0,-0.93419,7e-05,6.3285]
[1778801910908,35.05,81325.7,0.0,-0.93422,7e-05,6.32644]
[1778801912319,35.05,81325.9,0.0,-0.9342,7e-05,6.32742]
[1778801912525,35.05,81325.9,0.0,-0.9342,7e-05,6.32742]
[1778801912576,35.05,81325.95,0.0,-0.93425,7e-05,6.32228]
[1778801912586,35.05,81325.95,0.0,-0.93425,7e-05,6.32228]
[1778801915803,35.05,81326.47,0.0,-0.93421,7e-05,6.32507]
[1778801916628,35.05,81326.44,0.0,-0.93422,7e-05,6.32487]
[1778801916687,35.05,81326.44,0.0,-0.93422,7e-05,6.32487]
[1778801916809,35.05,81326.44,0.0,-0.93422,7e-05,6.32487]
[1778801916951,35.05,81326.46,0.0,-0.93422,7e-05,6.32494]
[1778801917641,35.05,81326.46,0.0,-0.93422,7e-05,6.32494]
[1778801917697,35.05,81326.46,0.0,-0.93422,7e-05,6.32494]
[1778801917812,35.05,81326.46,0.0,-0.93422,7e-05,6.32494]
[1778801917958,35.05,81325.83,0.0,-0.93426,7e-05,6.32139]
[1778801919972,35.05,81322.72,0.0,-0.93449,7e-05,6.30398]
[1778801920922,35.05,81322.72,0.0,-0.93449,7e-05,6.30398]
[1778801923703,35.05,81322.06,0.0,-0.93454,7e-05,6.30029]
[1778801923755,35.05,81322.06,0.0,-0.93454,7e-05,6.30029]
[1778801923809,35.05,81322.06,0.0,-0.93454,7e-05,6.30029]
[1778801924005,35.05,81322.21,0.0,-0.93453,7e-05,6.30113]
[1778801928512,35.05,81322.28,0.0,-0.93453,7e-05,6.3015]
[1778801928560,35.05,81320.51,0.0,-0.93466,7e-05,6.29164]
[1778801928564,35.05,81320.51,0.0,-0.93466,7e-05,6.29164]
[1778801928631,35.05,81320.51,0.0,-0.93466,7e-05,6.29164]
[1778801928682,35.05,81320.51,0.0,-0.93466,7e-05,6.29164]
[1778801928810,35.05,81320.51,0.0,-0.93466,7e-05,6.29164]
[1778801928910,35.05,81320.51,0.0,-0.93466,7e-05,6.29165]
[1778801930928,35.05,81320.66,0.0,-0.93464,7e-05,6.29249]
[1778801932323,35.05,81320.66,0.0,-0.93464,7e-05,6.2925]
[1778801932553,35.05,81320.66,0.0,-0.93464,7e-05,6.2925]
[1778801932563,35.05,81320.66,0.0,-0.93464,7e-05,6.29251]
[1778801935905,35.05,81320.3,0.0,-0.93467,7e-05,6.29053]
[1778801935957,35.05,81320.3,0.0,-0.93467,7e-05,6.29053]
[1778801936064,35.05,81320.3,0.0,-0.93467,7e-05,6.29053]
[1778801936088,35.05,81320.55,0.0,-0.93465,7e-05,6.29193]
[1778801939109,35.05,81317.14,0.0,-0.9349,7e-05,6.27301]
[1778801942299,35.05,81317.07,0.0,-0.93491,7e-05,6.27269]
[1778801942317,35.05,81317.07,0.0,-0.93491,7e-05,6.27269]
[1778801942345,35.05,81317.07,0.0,-0.93491,7e-05,6.27269]
[1778801942501,35.05,81317.07,0.0,-0.93491,7e-05,6.27269]
[1778801942559,35.05,81317.07,0.0,-0.93491,7e-05,6.27269]
[1778801942405,35.05,81317.74,0.0,-0.93486,7e-05,6.27644]
[1778801942710,35.05,81317.74,0.0,-0.93486,7e-05,6.27644]
[1778801942808,35.05,81317.74,0.0,-0.93486,7e-05,6.27644]
[1778801942821,35.05,81317.74,0.0,-0.93486,7e-05,6.27644]
[1778801943059,35.05,81317.74,0.0,-0.93486,7e-05,6.27644]
[1778801943138,35.05,81313.84,0.0,-0.93514,7e-05,6.25481]
[1778801946159,35.05,81305.73,0.0,-0.93573,7e-05,6.21014]
[1778801947166,35.05,81300.29,0.0,-0.93612,7e-05,6.18026]
[1778801948896,35.05,81299.37,0.0,-0.93618,7e-05,6.17538]
[1778801948948,35.05,81299.37,0.0,-0.93618,7e-05,6.17538]
[1778801949057,35.05,81299.37,0.0,-0.93618,7e-05,6.17538]
[1778801949298,35.05,81299.37,0.0,-0.93618,7e-05,6.17538]
[1778801949311,35.05,81299.37,0.0,-0.93618,7e-05,6.17538]
[1778801949399,35.05,81300.69,0.0,-0.93609,7e-05,6.18285]
[1778801955928,35.05,81300.76,0.0,-0.93607,7e-05,6.18415]
[1778801956317,35.05,81300.76,0.0,-0.93607,7e-05,6.18415]
[1778801956605,35.05,81300.76,0.0,-0.93606,7e-05,6.18451]
[1778801959379,35.05,81300.76,0.0,-0.93606,7e-05,6.18451]
[1778801959431,35.05,81300.76,0.0,-0.93606,7e-05,6.18451]
[1778801959560,35.05,81300.76,0.0,-0.93606,7e-05,6.18451]
[1778801959481,35.06,81300.82,0.0,-0.93605,7e-05,6.18538]
[1778801960316,35.06,81300.82,0.0,-0.93605,7e-05,6.18538]
[1778801961264,35.06,81293.7,0.0,-0.93656,7e-05,6.14656]
[1778801962922,35.06,81291.45,0.0,-0.93672,7e-05,6.13445]
[1778801962924,35.06,81291.45,0.0,-0.93672,7e-05,6.13445]
[1778801962933,35.06,81291.45,0.0,-0.93672,7e-05,6.13445]
[1778801963058,35.06,81291.45,0.0,-0.93672,7e-05,6.13445]
[1778801963238,35.06,81291.45,0.0,-0.93672,7e-05,6.13445]
[1778801963283,35.06,81291.44,0.0,-0.93672,7e-05,6.13465]
[1778801964290,35.06,81288.82,0.0,-0.93691,7e-05,6.12002]
[1778801966579,35.06,81286.85,0.0,-0.93705,7e-05,6.10899]
[1778801966717,35.06,81287.42,0.0,-0.93701,7e-05,6.11189]
[1778801966811,35.06,81287.42,0.0,-0.93701,7e-05,6.11189]
[1778801966929,35.06,81287.42,0.0,-0.93701,7e-05,6.11189]
[1778801967311,35.06,81287.51,0.0,-0.93701,7e-05,6.11216]
[1778801969404,35.06,81287.61,0.0,-0.93701,7e-05,6.11248]
[1778801969565,35.06,81287.61,0.0,-0.93701,7e-05,6.11248]
[1778801969574,35.06,81287.61,0.0,-0.93701,7e-05,6.11248]
[1778801969502,35.05,81286.96,0.0,-0.93706,7e-05,6.10869]
[1778801969754,35.05,81286.96,0.0,-0.93706,7e-05,6.10869]
[1778801970415,35.05,81286.96,0.0,-0.93706,7e-05,6.10869]
[1778801970515,35.05,81286.96,0.0,-0.93706,7e-05,6.10869]
[1778801970558,35.05,81286.96,0.0,-0.93706,7e-05,6.10869]
[1778801970518,35.05,81284.63,0.0,-0.93723,7e-05,6.09571]
[1778801970941,35.05,81284.63,0.0,-0.93723,7e-05,6.09571]
[1778801971339,35.06,81284.23,0.0,-0.9373,7e-05,6.08854]
[1778801972318,35.06,81284.23,0.0,-0.9373,7e-05,6.08854]
[1778801972902,35.06,81284.48,0.0,-0.93728,7e-05,6.09023]
[1778801972950,35.06,81284.48,0.0,-0.93728,7e-05,6.09023]
[1778801973061,35.06,81284.48,0.0,-0.93728,7e-05,6.09023]
[1778801973063,35.06,81284.48,0.0,-0.93728,7e-05,6.09023]
[1778801973318,35.06,81284.48,0.0,-0.93728,7e-05,6.09023]
[1778801973353,35.06,81284.16,0.0,-0.9373,7e-05,6.0888]
[1778801974733,35.06,81283.91,0.0,-0.93731,7e-05,6.08776]
[1778801974808,35.06,81283.91,0.0,-0.93731,7e-05,6.08776]
[1778801974821,35.06,81283.91,0.0,-0.93731,7e-05,6.08776]
[1778801975167,35.06,81283.91,0.0,-0.93731,7e-05,6.08776]
[1778801975518,35.06,81283.91,0.0,-0.93731,7e-05,6.08776]
[1778801975587,35.06,81283.91,0.0,-0.9373,7e-05,6.08809]
[1778801975694,35.06,81283.91,0.0,-0.9373,7e-05,6.08809]
[1778801975868,35.06,81283.91,0.0,-0.9373,7e-05,6.08809]
[1778801976374,35.06,81282.63,0.0,-0.93739,7e-05,6.08142]
[1778801978309,35.06,81281.85,0.0,-0.93744,7e-05,6.07749]
[1778801981843,35.06,81278.99,0.0,-0.93763,7e-05,6.06331]
[1778801987451,35.06,81274.47,0.0,-0.93795,7e-05,6.03826]
[1778801988004,35.06,81274.47,0.0,-0.93795,7e-05,6.03826]
[1778801988458,35.06,81270.74,0.0,-0.93821,7e-05,6.01839]
[1778801991479,35.07,81268.56,0.0,-0.93835,7e-05,6.00783]
[1778801995947,35.07,81268.2,0.0,-0.93835,7e-05,6.00757]
[1778802000543,35.07,81265.19,0.0,-0.93854,7e-05,5.99283]
[1778802001550,35.07,81256.84,0.0,-0.93913,7e-05,5.94765]
[1778802001626,35.07,81256.84,0.0,-0.93913,7e-05,5.94765]
[1778802001671,35.07,81256.84,0.0,-0.93913,7e-05,5.94765]
[1778802001809,35.07,81256.84,0.0,-0.93913,7e-05,5.94765]
[1778802002557,35.07,81256.44,0.0,-0.93915,7e-05,5.94549]
[1778802007592,35.07,81256.54,0.0,-0.93915,7e-05,5.94604]
[1778802010976,35.07,81256.51,0.0,-0.93915,7e-05,5.94589]
[1778802012315,35.07,81256.49,0.0,-0.93915,7e-05,5.94584]
[1778802012576,35.07,81256.49,0.0,-0.93915,7e-05,5.94584]
[1778802012812,35.07,81256.48,0.0,-0.93915,7e-05,5.94581]
[1778802014729,35.07,81256.48,0.0,-0.93915,7e-05,5.94581]
[1778802014780,35.07,81256.48,0.0,-0.93915,7e-05,5.94581]
[1778802014813,35.07,81256.48,0.0,-0.93915,7e-05,5.94581]
[1778802014830,35.07,81256.48,0.0,-0.93915,7e-05,5.94587]
[1778802017662,35.07,81259.61,0.0,-0.93893,7e-05,5.96284]
[1778802022697,35.07,81258.46,0.0,-0.93901,7e-05,5.95676]
[1778802026725,35.08,81256.88,0.0,-0.93912,7e-05,5.94841]
[1778802030755,35.08,81253.88,0.0,-0.93932,7e-05,5.93251]
[1778802031760,35.08,81250.76,0.0,-0.93958,7e-05,5.91059]
[1778802036795,35.08,81243.74,0.0,-0.94006,7e-05,5.87361]
[1778802037802,35.08,81241.41,0.0,-0.94022,7e-05,5.86135]
[1778802039816,35.08,81243.03,0.0,-0.9401,7e-05,5.87041]
[1778802046868,35.08,81241.93,0.0,-0.94016,7e-05,5.86589]
[1778802050989,35.08,81241.79,0.0,-0.94016,7e-05,5.86553]
[1778802052800,35.08,81241.75,0.0,-0.94016,7e-05,5.8659]
[1778802052882,35.08,81241.75,0.0,-0.94016,7e-05,5.8659]
[1778802052911,35.09,81241.77,0.0,-0.94015,7e-05,5.8662]
[1778802054312,35.09,81241.77,0.0,-0.94015,7e-05,5.8662]
[1778802060967,35.09,81238.29,0.0,-0.94037,7e-05,5.84917]
[1778802062981,35.09,81239.78,0.0,-0.94027,7e-05,5.85756]
[1778802068016,35.09,81238.69,0.0,-0.94033,7e-05,5.8528]
[1778802069477,35.09,81238.69,0.0,-0.94033,7e-05,5.8528]
[1778802069497,35.09,81236.66,0.0,-0.94046,7e-05,5.84241]
[1778802070030,35.09,81233.54,0.0,-0.94067,7e-05,5.82579]
[1778802075065,35.1,81233.69,0.0,-0.94064,7e-05,5.82813]
[1778802079778,35.1,81233.77,0.0,-0.94062,7e-05,5.82957]
[1778802080563,35.1,81233.77,0.0,-0.94062,7e-05,5.82957]
[1778802081107,35.1,81236.51,0.0,-0.94043,7e-05,5.84466]
[1778802083238,35.1,81236.48,0.0,-0.94043,7e-05,5.84473]
[1778802084537,35.1,81236.94,0.0,-0.94039,7e-05,5.84741]
[1778802084569,35.1,81242.03,0.0,-0.94004,7e-05,5.8748]
[1778802087729,35.1,81242.15,0.0,-0.94003,7e-05,5.87597]
[1778802087972,35.1,81242.15,0.0,-0.94003,7e-05,5.87597]
[1778802089623,35.1,81242.93,0.0,-0.93997,7e-05,5.88032]
[1778802091012,35.11,81243.27,0.0,-0.93994,7e-05,5.88247]
[1778802092321,35.11,81243.43,0.0,-0.93998,7e-05,5.87826]
[1778802092497,35.11,81243.43,0.0,-0.93998,7e-05,5.87826]
[1778802092541,35.11,81243.43,0.0,-0.93998,7e-05,5.87826]
[1778802092570,35.11,81243.43,0.0,-0.93998,7e-05,5.87826]
[1778802092593,35.11,81243.43,0.0,-0.93998,7e-05,5.87843]
[1778802092865,35.11,81243.43,0.0,-0.93998,7e-05,5.87843]
[1778802093077,35.11,81243.43,0.0,-0.93998,7e-05,5.87843]
[1778802093120,35.11,81243.43,0.0,-0.93998,7e-05,5.87843]
[1778802093309,35.11,81243.43,0.0,-0.93998,7e-05,5.87843]
[1778802093375,35.11,81243.43,0.0,-0.93998,7e-05,5.8786]
[1778802097974,35.11,81243.4,0.0,-0.93997,7e-05,5.87913]
[1778802098983,35.11,81243.5,0.0,-0.93996,7e-05,5.87983]
[1778802099026,35.11,81243.5,0.0,-0.93996,7e-05,5.87983]
[1778802099063,35.11,81243.5,0.0,-0.93996,7e-05,5.87983]
[1778802099233,35.11,81243.46,0.0,-0.93996,7e-05,5.87979]
[1778802104269,35.11,81243.61,0.0,-0.93994,7e-05,5.88144]
[1778802108297,35.11,81233.15,0.0,-0.94065,7e-05,5.82631]
[1778802109304,35.11,81227.95,0.0,-0.941,7e-05,5.79893]
[1778802110866,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802110876,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802110918,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802111060,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802111192,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802111201,35.11,81227.57,0.0,-0.94102,7e-05,5.79722]
[1778802112352,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112429,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112461,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112566,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112621,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112649,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112671,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112703,35.11,81227.4,0.0,-0.94103,7e-05,5.79661]
[1778802112737,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802112788,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802112813,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802112966,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802113051,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802113059,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802113112,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802113158,35.12,81227.23,0.0,-0.94103,7e-05,5.79601]
[1778802113332,35.12,81227.15,0.0,-0.94104,7e-05,5.79589]
[1778802116309,35.12,81227.15,0.0,-0.94103,7e-05,5.79649]
[1778802116462,35.12,81227.15,0.0,-0.94103,7e-05,5.79649]
[1778802116514,35.12,81227.15,0.0,-0.94103,7e-05,5.79649]
[1778802118310,35.12,81227.11,0.0,-0.94103,7e-05,5.79657]
[1778802118666,35.12,81227.11,0.0,-0.94103,7e-05,5.79657]
[1778802118717,35.12,81227.11,0.0,-0.94103,7e-05,5.79657]
[1778802119851,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120057,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120070,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120122,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120311,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120431,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120482,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120560,35.12,81227.14,0.0,-0.94101,7e-05,5.79762]
[1778802120811,35.12,81225.94,0.0,-0.94109,7e-05,5.79154]
[1778802120868,35.12,81225.94,0.0,-0.94109,7e-05,5.79154]
[1778802123662,35.12,81225.34,0.0,-0.94112,7e-05,5.78897]
[1778802123738,35.12,81225.34,0.0,-0.94112,7e-05,5.78897]
[1778802123767,35.12,81225.14,0.0,-0.94113,7e-05,5.78822]
[1778802123811,35.12,81225.14,0.0,-0.94113,7e-05,5.78822]
[1778802124313,35.12,81225.14,0.0,-0.94113,7e-05,5.78822]
[1778802124477,35.12,81225.14,0.0,-0.94113,7e-05,5.78822]
[1778802124522,35.12,81225.14,0.0,-0.94113,7e-05,5.78822]
[1778802124578,35.12,81225.08,0.0,-0.94113,7e-05,5.78821]
[1778802126423,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127316,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127462,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127506,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127562,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127656,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802127666,35.13,81220.34,0.0,-0.94145,7e-05,5.76374]
[1778802128956,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129059,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129069,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129102,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129308,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129565,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802129616,35.13,81219.03,0.0,-0.94152,7e-05,5.75753]
[1778802132317,35.13,81219.6,0.0,-0.94147,7e-05,5.76159]
[1778802132356,35.13,81219.6,0.0,-0.94147,7e-05,5.76159]
[1778802132407,35.13,81219.6,0.0,-0.94147,7e-05,5.76159]
[1778802133460,35.13,81218.72,0.0,-0.94153,7e-05,5.75728]
[1778802133470,35.13,81218.72,0.0,-0.94153,7e-05,5.75728]
[1778802133512,35.13,81218.72,0.0,-0.94153,7e-05,5.75728]
[1778802133560,35.13,81218.72,0.0,-0.94153,7e-05,5.75728]
[1778802133660,35.13,81219.12,0.0,-0.9415,7e-05,5.75974]
[1778802134573,35.13,81219.12,0.0,-0.9415,7e-05,5.75974]
[1778802134705,35.13,81219.12,0.0,-0.9415,7e-05,5.75974]
[1778802134808,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802134971,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802134984,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802135058,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802135241,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802135289,35.13,81219.12,0.0,-0.94149,7e-05,5.76008]
[1778802136060,35.13,81218.57,0.0,-0.94152,7e-05,5.75751]
[1778802142963,35.14,81218.82,0.0,-0.94149,7e-05,5.76047]
[1778802144567,35.14,81218.42,0.0,-0.9415,7e-05,5.75932]
[1778802144612,35.14,81218.42,0.0,-0.9415,7e-05,5.75932]
[1778802144712,35.14,81218.42,0.0,-0.9415,7e-05,5.75932]
[1778802144650,35.14,81218.65,0.0,-0.94148,7e-05,5.76085]
[1778802144811,35.14,81218.65,0.0,-0.94148,7e-05,5.76085]
[1778802144972,35.14,81218.65,0.0,-0.94148,7e-05,5.76085]
[1778802145027,35.14,81218.65,0.0,-0.94148,7e-05,5.76085]
[1778802145058,35.14,81218.65,0.0,-0.94148,7e-05,5.76085]
[1778802147953,35.14,81218.6,0.0,-0.94148,7e-05,5.7609]
[1778802149099,35.14,81218.81,0.0,-0.94145,7e-05,5.76293]
[1778802149123,35.14,81218.81,0.0,-0.94145,7e-05,5.76293]
[1778802149310,35.14,81218.81,0.0,-0.94145,7e-05,5.76293]
[1778802149585,35.14,81218.79,0.0,-0.94145,7e-05,5.76313]
[1778802155627,35.15,81218.25,0.0,-0.94151,7e-05,5.75689]
[1778802156041,35.15,81218.25,0.0,-0.94151,7e-05,5.75689]
[1778802161021,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161060,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161073,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161207,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161212,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161310,35.15,81217.56,0.0,-0.94154,7e-05,5.75474]
[1778802161669,35.15,81217.68,0.0,-0.94153,7e-05,5.75567]
[1778802163158,35.15,81217.68,0.0,-0.94153,7e-05,5.75567]
[1778802163209,35.15,81217.68,0.0,-0.94153,7e-05,5.75567]
[1778802163308,35.15,81217.68,0.0,-0.94153,7e-05,5.75567]
[1778802168719,35.16,81217.55,0.0,-0.94151,7e-05,5.75702]
[1778802170382,35.16,81217.04,0.0,-0.94154,7e-05,5.75461]
[1778802170408,35.16,81217.04,0.0,-0.94154,7e-05,5.75461]
[1778802170513,35.16,81217.04,0.0,-0.94154,7e-05,5.75461]
[1778802170565,35.16,81217.04,0.0,-0.94154,7e-05,5.75461]
[1778802170733,35.16,81217.08,0.0,-0.94153,7e-05,5.75511]
[1778802172747,35.16,81213.5,0.0,-0.94177,7e-05,5.73682]
[1778802172975,35.16,81213.5,0.0,-0.94177,7e-05,5.73682]
[1778802174005,35.16,81213.5,0.0,-0.94177,7e-05,5.73682]
[1778802174064,35.16,81213.5,0.0,-0.94177,7e-05,5.73682]
[1778802174761,35.16,81209.91,0.0,-0.942,7e-05,5.71856]
[1778802177954,35.17,81209.9,0.0,-0.94199,7e-05,5.71952]
[1778802178321,35.17,81209.9,0.0,-0.94199,7e-05,5.71952]
[1778802178995,35.17,81209.86,0.0,-0.94199,7e-05,5.71965]
[1778802179005,35.17,81209.86,0.0,-0.94199,7e-05,5.71965]
[1778802179059,35.17,81209.86,0.0,-0.94199,7e-05,5.71965]
[1778802179796,35.17,81209.87,0.0,-0.94198,7e-05,5.72003]
[1778802180058,35.17,81209.87,0.0,-0.94198,7e-05,5.72003]
[1778802188617,35.17,81211.42,0.0,-0.94185,7e-05,5.73041]
[1778802188662,35.17,81211.42,0.0,-0.94185,7e-05,5.73041]
[1778802188674,35.17,81211.42,0.0,-0.94185,7e-05,5.73041]
[1778802188716,35.17,81211.42,0.0,-0.94185,7e-05,5.73041]
[1778802188763,35.17,81211.13,0.0,-0.94186,7e-05,5.72949]
[1778802188811,35.17,81211.13,0.0,-0.94186,7e-05,5.72949]
[1778802193896,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195273,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195314,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195319,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195372,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195564,35.18,81205.9,0.0,-0.94219,7e-05,5.70353]
[1778802195589,35.18,81204.46,0.0,-0.94228,7e-05,5.69666]
[1778802200945,35.18,81202.58,0.0,-0.94238,7e-05,5.68859]
[1778802203526,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203559,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203577,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203638,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203681,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203808,35.18,81202.69,0.0,-0.94237,7e-05,5.68951]
[1778802203735,35.19,81204.66,0.0,-0.94223,7e-05,5.70051]
[1778802205981,35.19,81208.46,0.0,-0.94197,7e-05,5.72109]
[1778802212023,35.19,81209.77,0.0,-0.9419,7e-05,5.72459]
[1778802213503,35.19,81209.77,0.0,-0.9419,7e-05,5.72459]
[1778802213509,35.19,81209.77,0.0,-0.9419,7e-05,5.72459]
[1778802213554,35.19,81209.77,0.0,-0.9419,7e-05,5.72459]
[1778802213582,35.19,81209.77,0.0,-0.9419,7e-05,5.72459]
[1778802213682,35.19,81209.81,0.0,-0.94189,7e-05,5.72544]
[1778802216069,35.19,81209.37,0.0,-0.94192,7e-05,5.72346]
[1778802218313,35.2,81209.42,0.0,-0.94191,7e-05,5.72439]
[1778802218509,35.2,81209.42,0.0,-0.94191,7e-05,5.72439]
[1778802218542,35.2,81209.42,0.0,-0.94191,7e-05,5.72439]
[1778802218561,35.2,81209.42,0.0,-0.94191,7e-05,5.72439]
[1778802218591,35.2,81209.61,0.0,-0.94188,7e-05,5.72608]
[1778802222312,35.2,81209.63,0.0,-0.94187,7e-05,5.72689]
[1778802226082,35.2,81209.67,0.0,-0.94186,7e-05,5.72783]
[1778802226319,35.2,81209.67,0.0,-0.94186,7e-05,5.72783]
[1778802228680,35.2,81209.67,0.0,-0.94184,7e-05,5.7293]
[1778802228727,35.2,81209.67,0.0,-0.94184,7e-05,5.7293]
[1778802228812,35.2,81209.67,0.0,-0.94184,7e-05,5.7293]
[1778802228769,35.21,81209.6,0.0,-0.94184,7e-05,5.72966]
[1778802231033,35.21,81209.18,0.0,-0.94186,7e-05,5.7278]
[1778802232308,35.21,81209.14,0.0,-0.94186,7e-05,5.72794]
[1778802232432,35.21,81209.14,0.0,-0.94186,7e-05,5.72794]
[1778802232560,35.21,81209.14,0.0,-0.94186,7e-05,5.72794]
[1778802235149,35.21,81209.11,0.0,-0.94185,7e-05,5.72881]
[1778802235194,35.21,81209.11,0.0,-0.94185,7e-05,5.72881]
[1778802235309,35.21,81209.11,0.0,-0.94185,7e-05,5.72881]
[1778802235329,35.21,81209.11,0.0,-0.94184,7e-05,5.72948]
[1778802241226,35.22,81208.14,0.0,-0.94188,7e-05,5.72632]
[1778802246261,35.22,81208.45,0.0,-0.94184,7e-05,5.72951]
[1778802249136,35.22,81208.2,0.0,-0.94185,7e-05,5.72881]
[1778802249143,35.22,81208.2,0.0,-0.94185,7e-05,5.72881]
[1778802249210,35.22,81208.2,0.0,-0.94185,7e-05,5.72881]
[1778802249261,35.22,81208.2,0.0,-0.94185,7e-05,5.72881]
[1778802249311,35.22,81208.2,0.0,-0.94185,7e-05,5.72881]
[1778802249362,35.22,81208.2,0.0,-0.94184,7e-05,5.72911]
[1778802255324,35.23,81208.07,0.0,-0.94183,7e-05,5.73025]
[1778802260359,35.23,81207.81,0.0,-0.94183,7e-05,5.73043]
[1778802262373,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263069,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263121,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263208,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263309,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263472,35.23,81204.59,0.0,-0.94203,7e-05,5.71416]
[1778802263573,35.23,81203.64,0.0,-0.94209,7e-05,5.70951]
[1778802264222,35.23,81203.64,0.0,-0.94209,7e-05,5.70951]
[1778802264299,35.23,81203.64,0.0,-0.94209,7e-05,5.70951]
[1778802264309,35.23,81203.64,0.0,-0.94209,7e-05,5.70951]
[1778802264522,35.23,81203.64,0.0,-0.94209,7e-05,5.70951]
[1778802264623,35.23,81202.86,0.0,-0.94214,7e-05,5.70576]
[1778802267016,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267065,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267218,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267325,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267466,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267643,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267719,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267811,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267822,35.24,81202.07,0.0,-0.94218,7e-05,5.70231]
[1778802267721,35.24,81199.83,0.0,-0.94233,7e-05,5.69093]
[1778802267993,35.24,81199.83,0.0,-0.94233,7e-05,5.69093]
[1778802268415,35.24,81199.37,0.0,-0.94235,7e-05,5.68888]
[1778802270308,35.24,81199.35,0.0,-0.94235,7e-05,5.68914]
[1778802270697,35.24,81199.35,0.0,-0.94235,7e-05,5.68914]
[1778802270749,35.24,81199.35,0.0,-0.94235,7e-05,5.68914]
[1778802270798,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802271873,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272058,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272157,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272222,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272314,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272862,35.24,81199.37,0.0,-0.94235,7e-05,5.68961]
[1778802272443,35.24,81199.32,0.0,-0.94239,7e-05,5.68492]
[1778802272931,35.24,81199.32,0.0,-0.94239,7e-05,5.68492]
[1778802273061,35.24,81199.32,0.0,-0.94239,7e-05,5.68492]
[1778802273396,35.24,81199.32,0.0,-0.94239,7e-05,5.68492]
[1778802273448,35.24,81199.32,0.0,-0.94239,7e-05,5.68492]
[1778802273450,35.24,81201.55,0.0,-0.94223,7e-05,5.69695]
[1778802276313,35.24,81201.96,0.0,-0.9422,7e-05,5.6998]
[1778802276405,35.24,81201.96,0.0,-0.9422,7e-05,5.6998]
[1778802276455,35.24,81201.96,0.0,-0.9422,7e-05,5.6998]
[1778802276471,35.25,81201.95,0.0,-0.94219,7e-05,5.70009]
[1778802280311,35.25,81201.88,0.0,-0.94219,7e-05,5.70074]
[1778802280637,35.25,81201.88,0.0,-0.94219,7e-05,5.70074]
[1778802280689,35.25,81201.88,0.0,-0.94219,7e-05,5.70074]
[1778802280738,35.25,81201.88,0.0,-0.94218,7e-05,5.70108]
[1778802281085,35.25,81201.88,0.0,-0.94218,7e-05,5.70108]
[1778802283520,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284321,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284422,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284473,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284540,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284563,35.25,81205.16,0.0,-0.94195,7e-05,5.71925]
[1778802284639,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802284929,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802285165,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802285236,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802285391,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802285512,35.25,81207.83,0.0,-0.94177,7e-05,5.73357]
[1778802285534,35.25,81209.51,0.0,-0.94165,7e-05,5.74267]
[1778802286128,35.25,81209.51,0.0,-0.94165,7e-05,5.74267]
[1778802288318,35.25,81209.86,0.0,-0.94162,7e-05,5.74477]
[1778802288713,35.25,81209.86,0.0,-0.94162,7e-05,5.74477]
[1778802291903,35.26,81208.71,0.0,-0.94169,7e-05,5.73978]
[1778802291954,35.26,81208.69,0.0,-0.94168,7e-05,5.73996]
[1778802292315,35.26,81208.69,0.0,-0.94168,7e-05,5.73996]
[1778802292413,35.26,81208.69,0.0,-0.94168,7e-05,5.74024]
[1778802292932,35.26,81208.69,0.0,-0.94168,7e-05,5.74024]
[1778802293956,35.26,81208.69,0.0,-0.94168,7e-05,5.74024]
[1778802294002,35.26,81208.69,0.0,-0.94168,7e-05,5.74024]
[1778802294311,35.26,81208.69,0.0,-0.94168,7e-05,5.74024]
[1778802294597,35.26,81208.54,0.0,-0.94168,7e-05,5.74002]
[1778802299632,35.26,81208.61,0.0,-0.94166,7e-05,5.74189]
[1778802301646,35.26,81206.53,0.0,-0.94179,7e-05,5.73158]
[1778802302653,35.26,81204.83,0.0,-0.9419,7e-05,5.72297]
[1778802303660,35.27,81199.89,0.0,-0.94223,7e-05,5.69742]
[1778802308695,35.27,81197.3,0.0,-0.94237,7e-05,5.68574]
[1778802310709,35.27,81201.3,0.0,-0.9421,7e-05,5.70742]
[1778802311112,35.27,81201.3,0.0,-0.9421,7e-05,5.70742]
[1778802312317,35.27,81201.16,0.0,-0.9421,7e-05,5.70703]
[1778802312532,35.27,81201.16,0.0,-0.9421,7e-05,5.70703]
[1778802313730,35.27,81204.38,0.0,-0.94188,7e-05,5.72458]
[1778802316313,35.28,81204.91,0.0,-0.94184,7e-05,5.72798]
[1778802317651,35.28,81204.91,0.0,-0.94183,7e-05,5.72829]
[1778802317697,35.28,81204.91,0.0,-0.94183,7e-05,5.72829]
[1778802317758,35.28,81205.05,0.0,-0.94182,7e-05,5.72933]
[1778802320315,35.28,81204.91,0.0,-0.94182,7e-05,5.7292]
[1778802325814,35.28,81204.13,0.0,-0.94185,7e-05,5.72696]
[1778802330852,35.29,81203.53,0.0,-0.94187,7e-05,5.72531]
[1778802332969,35.29,81203.9,0.0,-0.94189,7e-05,5.72237]
[1778802333259,35.29,81203.9,0.0,-0.94189,7e-05,5.72237]
[1778802333982,35.29,81203.9,0.0,-0.94188,7e-05,5.72268]
[1778802334015,35.29,81203.9,0.0,-0.94188,7e-05,5.72268]
[1778802334057,35.29,81203.9,0.0,-0.94188,7e-05,5.72268]
[1778802334158,35.29,81203.9,0.0,-0.94188,7e-05,5.72299]
[1778802336111,35.29,81204.0,0.0,-0.94187,7e-05,5.72412]
[1778802336316,35.29,81204.0,0.0,-0.94187,7e-05,5.72412]
[1778802341929,35.3,81202.31,0.0,-0.94196,7e-05,5.71705]
[1778802342283,35.3,81202.31,0.0,-0.94196,7e-05,5.71705]
[1778802342317,35.3,81202.31,0.0,-0.94196,7e-05,5.71705]
[1778802342936,35.3,81199.0,0.0,-0.94217,7e-05,5.70004]
[1778802343943,35.3,81194.17,0.0,-0.94249,7e-05,5.67516]
[1778802345596,35.3,81192.96,0.0,-0.94256,7e-05,5.66923]
[1778802346964,35.3,81188.13,0.0,-0.94287,7e-05,5.64488]
[1778802347973,35.3,81188.13,0.0,-0.94287,7e-05,5.64488]
[1778802348941,35.3,81187.54,0.0,-0.94291,7e-05,5.64224]
[1778802349059,35.3,81187.44,0.0,-0.94291,7e-05,5.64216]
[1778802355022,35.31,81187.25,0.0,-0.94289,7e-05,5.64387]
[1778802357040,35.31,81174.98,0.0,-0.94368,7e-05,5.58124]
[1778802358047,35.31,81177.27,0.0,-0.94352,7e-05,5.59363]
[1778802363082,35.32,81178.25,0.0,-0.94342,7e-05,5.60133]
[1778802364090,35.32,81174.89,0.0,-0.94364,7e-05,5.58449]
[1778802366170,35.32,81173.64,0.0,-0.94371,7e-05,5.57858]
[1778802366916,35.32,81144.22,0.0,-0.9456,6e-05,5.42862]
[1778802367146,35.32,81144.22,0.0,-0.9456,6e-05,5.42862]
[1778802367763,35.32,81144.22,0.0,-0.9456,6e-05,5.42862]
[1778802367878,35.32,81099.6,0.0,-0.94837,6e-05,5.20511]
[1778802368130,35.32,81098.13,0.0,-0.94845,6e-05,5.19852]
[1778802369305,35.32,81098.13,0.0,-0.94845,6e-05,5.19852]
[1778802369654,35.32,81098.13,0.0,-0.94845,6e-05,5.19852]
[1778802370014,35.32,81098.13,0.0,-0.94845,6e-05,5.19852]
[1778802369730,35.33,81093.18,0.0,-0.94874,6e-05,5.17516]
[1778802370667,35.33,81083.23,0.0,-0.94933,6e-05,5.12686]
[1778802371148,35.33,81078.2,0.0,-0.94963,6e-05,5.10226]
[1778802372719,35.33,81073.46,0.0,-0.9499,6e-05,5.0805]
[1778802373479,35.33,81073.46,0.0,-0.9499,6e-05,5.0805]
[1778802373577,35.33,81066.56,0.0,-0.9503,6e-05,5.04772]
[1778802374174,35.34,81063.9,0.0,-0.95044,6e-05,5.03562]
[1778802379209,35.35,81061.03,0.0,-0.95056,6e-05,5.02579]
[1778802381223,35.35,81063.89,0.0,-0.95037,6e-05,5.0413]
[1778802384244,35.36,81070.72,0.0,-0.94994,6e-05,5.07689]
[1778802385251,35.36,81071.97,0.0,-0.94986,6e-05,5.08372]
[1778802388282,35.36,81074.09,0.0,-0.9497,6e-05,5.09627]
[1778802389289,35.37,81075.62,0.0,-0.9496,6e-05,5.10445]
[1778802391303,35.37,81077.27,0.0,-0.94953,6e-05,5.10898]
[1778802395985,35.37,81078.63,0.0,-0.94942,6e-05,5.11769]
[1778802396050,35.38,81080.02,0.0,-0.94933,6e-05,5.12516]
[1778802396136,35.38,81080.02,0.0,-0.94933,6e-05,5.12516]
[1778802396338,35.38,81081.75,0.0,-0.94922,6e-05,5.13428]
[1778802401373,35.39,81083.34,0.0,-0.94909,6e-05,5.1452]
[1778802402380,35.39,81080.78,0.0,-0.94923,6e-05,5.13327]
[1778802404936,35.39,81080.68,0.0,-0.94923,6e-05,5.13341]
[1778802404999,35.39,81074.46,0.0,-0.94959,6e-05,5.10365]
[1778802405202,35.39,81074.46,0.0,-0.94959,6e-05,5.10365]
[1778802405401,35.39,81076.52,0.0,-0.94946,6e-05,5.11437]
[1778802406408,35.39,81079.37,0.0,-0.94928,6e-05,5.12894]
[1778802408422,35.4,81080.88,0.0,-0.94918,6e-05,5.13756]
[1778802410436,35.4,81084.05,0.0,-0.94897,6e-05,5.15429]
[1778802414464,35.41,81085.46,0.0,-0.94886,6e-05,5.16347]
[1778802416146,35.41,81085.01,0.0,-0.94888,6e-05,5.16181]
[1778802417315,35.41,81084.59,0.0,-0.9489,6e-05,5.1603]
[1778802417515,35.41,81084.59,0.0,-0.9489,6e-05,5.1603]
[1778802418024,35.41,81084.59,0.0,-0.9489,6e-05,5.1603]
[1778802418064,35.41,81084.59,0.0,-0.9489,6e-05,5.1603]
[1778802420520,35.41,81082.21,0.0,-0.94901,6e-05,5.15086]
[1778802422534,35.42,81083.63,0.0,-0.94891,6e-05,5.15896]
[1778802423541,35.42,81082.06,0.0,-0.949,6e-05,5.15182]
[1778802425556,35.42,81080.02,0.0,-0.94911,6e-05,5.14294]
[1778802430590,35.43,81079.88,0.0,-0.94908,6e-05,5.14511]
[1778802435627,35.44,81071.71,0.0,-0.94954,6e-05,5.108]
[1778802436634,35.44,81083.58,0.0,-0.94882,6e-05,5.16666]
[1778802437641,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802438767,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802438811,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802438818,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802438822,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802438875,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802439059,35.44,81086.88,0.0,-0.94861,6e-05,5.18339]
[1778802439655,35.44,81088.67,0.0,-0.94849,6e-05,5.19318]
[1778802444691,35.45,81089.31,0.0,-0.94842,6e-05,5.19871]
[1778802446705,35.45,81091.04,0.0,-0.94831,6e-05,5.20814]
[1778802448057,35.45,81091.04,0.0,-0.94831,6e-05,5.20814]
[1778802448109,35.45,81091.04,0.0,-0.94831,6e-05,5.20814]
[1778802448309,35.45,81090.53,0.0,-0.94833,6e-05,5.20607]
[1778802453754,35.46,81088.61,0.0,-0.94846,6e-05,5.19439]
[1778802458706,35.46,81088.35,0.0,-0.94845,6e-05,5.19497]
[1778802458751,35.46,81088.35,0.0,-0.94845,6e-05,5.19497]
[1778802458801,35.46,81088.35,0.0,-0.94845,6e-05,5.19497]
[1778802458810,35.46,81088.35,0.0,-0.94845,6e-05,5.19497]
[1778802458842,35.46,81088.35,0.0,-0.94845,6e-05,5.19497]
[1778802461340,35.47,81088.54,0.0,-0.94842,6e-05,5.19729]
[1778802461561,35.47,81088.54,0.0,-0.94842,6e-05,5.19729]
[1778802461575,35.47,81088.54,0.0,-0.94842,6e-05,5.19729]
[1778802461627,35.47,81088.54,0.0,-0.94842,6e-05,5.19729]
[1778802461807,35.47,81088.54,0.0,-0.94842,6e-05,5.19729]
[1778802462972,35.47,81088.62,0.0,-0.94841,6e-05,5.19814]
[1778802462986,35.47,81092.08,0.0,-0.9482,6e-05,5.21565]
[1778802464067,35.47,81092.08,0.0,-0.9482,6e-05,5.21565]
[1778802464117,35.47,81092.08,0.0,-0.9482,6e-05,5.21565]
[1778802464309,35.47,81091.9,0.0,-0.9482,6e-05,5.21519]
[1778802464831,35.47,81092.59,0.0,-0.94816,6e-05,5.21902]
[1778802466098,35.47,81092.59,0.0,-0.94816,6e-05,5.21902]
[1778802467308,35.47,81092.73,0.0,-0.94814,6e-05,5.22056]
[1778802467397,35.47,81092.73,0.0,-0.94814,6e-05,5.22056]
[1778802467564,35.47,81092.73,0.0,-0.94814,6e-05,5.22056]
[1778802471044,35.48,81092.5,0.0,-0.94813,6e-05,5.2207]
[1778802471310,35.48,81092.23,0.0,-0.94815,6e-05,5.21979]
[1778802471585,35.48,81092.23,0.0,-0.94815,6e-05,5.21979]
[1778802475312,35.48,81092.8,0.0,-0.94809,6e-05,5.22431]
[1778802475908,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802476373,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802476424,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802476502,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802476559,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802476787,35.48,81091.2,0.0,-0.94818,6e-05,5.21684]
[1778802477166,35.48,81091.37,0.0,-0.94817,6e-05,5.21812]
[1778802477292,35.48,81091.37,0.0,-0.94817,6e-05,5.21812]
[1778802477308,35.48,81091.37,0.0,-0.94817,6e-05,5.21812]
[1778802477471,35.48,81091.37,0.0,-0.94817,6e-05,5.21812]
[1778802482957,35.49,81090.78,0.0,-0.94817,6e-05,5.2178]
[1778802484924,35.49,81089.49,0.0,-0.94824,6e-05,5.21188]
[1778802484989,35.49,81089.49,0.0,-0.94824,6e-05,5.21188]
[1778802485059,35.49,81089.49,0.0,-0.94824,6e-05,5.21188]
[1778802485096,35.49,81089.49,0.0,-0.94824,6e-05,5.21188]
[1778802491013,35.5,81089.74,0.0,-0.94819,6e-05,5.2162]
[1778802496134,35.5,81090.26,0.0,-0.94814,6e-05,5.22049]
[1778802499318,35.51,81090.21,0.0,-0.94812,6e-05,5.22194]
[1778802499724,35.51,81090.21,0.0,-0.94812,6e-05,5.22194]
[1778802501056,35.51,81090.31,0.0,-0.94811,6e-05,5.22286]
[1778802501103,35.51,81090.31,0.0,-0.94811,6e-05,5.22286]
[1778802501309,35.51,81090.21,0.0,-0.94811,6e-05,5.22279]
[1778802503314,35.51,81089.16,0.0,-0.94816,6e-05,5.21846]
[1778802506079,35.51,81089.08,0.0,-0.94815,6e-05,5.21892]
[1778802506131,35.51,81089.08,0.0,-0.94815,6e-05,5.21892]
[1778802506122,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802506228,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802506311,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802506440,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802506753,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802506811,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802507059,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802507099,35.52,81086.61,0.0,-0.9483,6e-05,5.20718]
[1778802512166,35.52,81086.09,0.0,-0.94834,6e-05,5.20232]
[1778802516194,35.53,81087.49,0.0,-0.94824,6e-05,5.21098]
[1778802520726,35.53,81087.31,0.0,-0.94823,6e-05,5.21139]
[1778802520810,35.53,81087.31,0.0,-0.94823,6e-05,5.21139]
[1778802520868,35.53,81087.31,0.0,-0.94823,6e-05,5.21139]
[1778802520886,35.53,81087.31,0.0,-0.94823,6e-05,5.21139]
[1778802521060,35.53,81087.31,0.0,-0.94823,6e-05,5.21139]
[1778802523258,35.53,81087.83,0.0,-0.94818,6e-05,5.21523]
[1778802524161,35.54,81084.58,0.0,-0.94837,6e-05,5.20009]
[1778802524253,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802525311,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802525665,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802525716,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802525810,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802526010,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802526129,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802526149,35.54,81081.46,0.0,-0.94856,6e-05,5.18477]
[1778802526111,35.54,81082.16,0.0,-0.9485,6e-05,5.18912]
[1778802526307,35.54,81082.16,0.0,-0.9485,6e-05,5.18912]
[1778802526320,35.54,81079.62,0.0,-0.94866,6e-05,5.17666]
[1778802530539,35.54,81079.19,0.0,-0.94867,6e-05,5.17597]
[1778802530553,35.54,81079.19,0.0,-0.94867,6e-05,5.17597]
[1778802530620,35.54,81079.19,0.0,-0.94867,6e-05,5.17597]
[1778802530810,35.54,81079.19,0.0,-0.94867,6e-05,5.17597]
[1778802531250,35.54,81079.24,0.0,-0.94865,6e-05,5.17718]
[1778802531604,35.54,81079.24,0.0,-0.94865,6e-05,5.17718]
[1778802531756,35.54,81079.24,0.0,-0.94865,6e-05,5.17718]
[1778802531808,35.54,81079.24,0.0,-0.94865,6e-05,5.17718]
[1778802531988,35.54,81079.24,0.0,-0.94865,6e-05,5.17718]
[1778802531989,35.54,81081.36,0.0,-0.94852,6e-05,5.18805]
[1778802532269,35.54,81081.36,0.0,-0.94852,6e-05,5.18805]
[1778802532280,35.54,81081.36,0.0,-0.94852,6e-05,5.18805]
[1778802532616,35.54,81081.36,0.0,-0.94852,6e-05,5.18805]
[1778802532968,35.54,81081.36,0.0,-0.94852,6e-05,5.18805]
[1778802533280,35.55,81081.34,0.0,-0.94851,6e-05,5.18841]
[1778802534181,35.55,81081.34,0.0,-0.94851,6e-05,5.18841]
[1778802534281,35.55,81080.04,0.0,-0.94858,6e-05,5.18249]
[1778802534309,35.55,81080.04,0.0,-0.94858,6e-05,5.18249]
[1778802535351,35.55,81081.04,0.0,-0.94852,6e-05,5.18786]
[1778802535375,35.55,81081.04,0.0,-0.94852,6e-05,5.18786]
[1778802535562,35.55,81081.04,0.0,-0.94852,6e-05,5.18786]
[1778802535663,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802536410,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802536559,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802536566,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802536742,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802537058,35.55,81081.54,0.0,-0.94848,6e-05,5.19078]
[1778802537348,35.55,81083.4,0.0,-0.94836,6e-05,5.20081]
[1778802538355,35.55,81086.98,0.0,-0.94814,6e-05,5.21886]
[1778802541376,35.56,81085.57,0.0,-0.94821,6e-05,5.21313]
[1778802546411,35.56,81084.95,0.0,-0.94822,6e-05,5.21217]
[1778802551446,35.57,81084.26,0.0,-0.94823,6e-05,5.21085]
[1778802556481,35.57,81084.42,0.0,-0.9482,6e-05,5.21371]
[1778802561516,35.58,81083.65,0.0,-0.94822,6e-05,5.21196]
[1778802562915,35.58,81083.65,0.0,-0.94822,6e-05,5.21196]
[1778802562985,35.58,81078.62,0.0,-0.94852,6e-05,5.18767]
[1778802563530,35.58,81073.34,0.0,-0.94883,6e-05,5.16227]
[1778802564537,35.58,81071.79,0.0,-0.94892,6e-05,5.15519]
[1778802565310,35.58,81071.79,0.0,-0.94892,6e-05,5.15519]
[1778802566153,35.58,81071.79,0.0,-0.94892,6e-05,5.15519]
[1778802565544,35.58,81071.71,0.0,-0.94892,6e-05,5.15529]
[1778802567320,35.58,81071.45,0.0,-0.94893,6e-05,5.15452]
[1778802567568,35.58,81071.45,0.0,-0.94893,6e-05,5.15452]
[1778802567812,35.58,81071.45,0.0,-0.94893,6e-05,5.15452]
[1778802572201,35.59,81073.59,0.0,-0.94877,6e-05,5.16691]
[1778802572217,35.59,81073.59,0.0,-0.94877,6e-05,5.16691]
[1778802572314,35.59,81073.77,0.0,-0.9488,6e-05,5.16331]
[1778802577628,35.6,81073.54,0.0,-0.94878,6e-05,5.16497]
[1778802578635,35.6,81075.5,0.0,-0.94866,6e-05,5.17502]
[1778802581656,35.6,81077.9,0.0,-0.9485,6e-05,5.18811]
[1778802583699,35.6,81079.0,0.0,-0.94842,6e-05,5.19393]
[1778802583917,35.6,81079.0,0.0,-0.94842,6e-05,5.19393]
[1778802584678,35.6,81075.95,0.0,-0.9486,6e-05,5.17981]
[1778802589714,35.61,81075.05,0.0,-0.94863,6e-05,5.1776]
[1778802594299,35.61,81076.03,0.0,-0.94854,6e-05,5.18417]
[1778802595756,35.62,81079.61,0.0,-0.94832,6e-05,5.20259]
[1778802597180,35.62,81079.61,0.0,-0.94832,6e-05,5.20259]
[1778802597243,35.62,81083.61,0.0,-0.94807,6e-05,5.22265]
[1778802597885,35.62,81079.53,0.0,-0.94831,6e-05,5.20299]
[1778802599784,35.62,81078.11,0.0,-0.94839,6e-05,5.19686]
[1778802602805,35.62,81074.53,0.0,-0.94859,6e-05,5.18059]
[1778802603813,35.62,81073.14,0.0,-0.94867,6e-05,5.17424]
[1778802605662,35.63,81073.21,0.0,-0.94866,6e-05,5.17504]
[1778802607979,35.63,81073.52,0.0,-0.94863,6e-05,5.17747]
[1778802609348,35.63,81073.51,0.0,-0.94861,6e-05,5.17833]
[1778802609379,35.63,81073.51,0.0,-0.94861,6e-05,5.17833]
[1778802611313,35.63,81075.73,0.0,-0.94847,6e-05,5.19009]
[1778802611869,35.63,81072.81,0.0,-0.94864,6e-05,5.17624]
[1778802616904,35.64,81071.46,0.0,-0.94869,6e-05,5.17191]
[1778802620932,35.64,81069.96,0.0,-0.94876,6e-05,5.16641]
[1778802625967,35.65,81069.09,0.0,-0.94878,6e-05,5.16451]
[1778802628988,35.65,81064.69,0.0,-0.94903,6e-05,5.14449]
[1778802633731,35.66,81064.83,0.0,-0.94904,6e-05,5.14223]
[1778802634023,35.66,81059.98,0.0,-0.94932,6e-05,5.11917]
[1778802635030,35.66,81056.03,0.0,-0.94955,6e-05,5.10057]
[1778802638051,35.67,81059.12,0.0,-0.94935,6e-05,5.11726]
[1778802641072,35.67,81057.48,0.0,-0.94942,6e-05,5.11098]
[1778802642079,35.67,81055.5,0.0,-0.94953,6e-05,5.10196]
[1778802646107,35.68,81052.94,0.0,-0.94966,6e-05,5.09138]
[1778802650606,35.68,81052.52,0.0,-0.94969,6e-05,5.08955]
[1778802653312,35.68,81052.01,0.0,-0.94971,6e-05,5.08722]
[1778802654163,35.68,81047.4,0.0,-0.94999,6e-05,5.06512]
[1778802659198,35.68,81047.71,0.0,-0.94996,6e-05,5.06716]
[1778802662221,35.68,81044.72,0.0,-0.95013,6e-05,5.0531]
[1778802663024,35.68,81044.72,0.0,-0.95013,6e-05,5.0531]
[1778802664039,35.68,81043.85,0.0,-0.95018,6e-05,5.04905]
[1778802664069,35.68,81043.85,0.0,-0.95018,6e-05,5.04905]
[1778802664235,35.68,81043.64,0.0,-0.95019,6e-05,5.04818]
[1778802665060,35.68,81043.64,0.0,-0.95019,6e-05,5.04818]
[1778802670277,35.68,81042.36,0.0,-0.95026,6e-05,5.04292]
[1778802672291,35.68,81044.67,0.0,-0.95012,6e-05,5.05432]
[1778802675312,35.69,81049.97,0.0,-0.9498,6e-05,5.08027]
[1778802676319,35.69,81055.56,0.0,-0.94947,6e-05,5.10738]
[1778802677316,35.69,81055.56,0.0,-0.94947,6e-05,5.10738]
[1778802677326,35.69,81063.84,0.0,-0.94897,6e-05,5.14762]
[1778802678333,35.69,81070.3,0.0,-0.94858,6e-05,5.17965]
[1778802680347,35.69,81071.89,0.0,-0.94847,6e-05,5.18839]
[1778802681688,35.69,81072.67,0.0,-0.94842,6e-05,5.19268]
[1778802682361,35.69,81083.14,0.0,-0.94778,6e-05,5.24452]
[1778802683369,35.69,81085.02,0.0,-0.94766,6e-05,5.25423]
[1778802684375,35.69,81085.25,0.0,-0.94764,6e-05,5.25574]
[1778802689410,35.7,81085.68,0.0,-0.94759,6e-05,5.25964]
[1778802693000,35.7,81086.22,0.0,-0.94759,6e-05,5.25802]
[1778802693062,35.7,81086.22,0.0,-0.94759,6e-05,5.25802]
[1778802694071,35.7,81086.2,0.0,-0.94759,6e-05,5.25866]
[1778802694085,35.7,81086.2,0.0,-0.94759,6e-05,5.25866]
[1778802694310,35.7,81086.2,0.0,-0.94759,6e-05,5.25866]
[1778802694342,35.7,81086.38,0.0,-0.94757,6e-05,5.25992]
[1778802699480,35.71,81086.91,0.0,-0.94751,6e-05,5.26439]
[1778802703644,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802703693,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802703810,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802703819,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802703836,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802704060,35.71,81087.55,0.0,-0.94747,6e-05,5.26808]
[1778802711564,35.7,81088.02,0.0,-0.94746,6e-05,5.26846]
[1778802716165,35.7,81087.37,0.0,-0.94751,6e-05,5.2647]
[1778802717074,35.7,81086.73,0.0,-0.94755,6e-05,5.26136]
[1778802717170,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718038,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718059,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718090,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718183,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718196,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718310,35.7,81087.18,0.0,-0.94753,6e-05,5.2634]
[1778802718256,35.7,81087.08,0.0,-0.94754,6e-05,5.26273]
[1778802719059,35.7,81087.08,0.0,-0.94754,6e-05,5.26273]
[1778802720620,35.7,81086.86,0.0,-0.94755,6e-05,5.26129]
[1778802721634,35.7,81084.17,0.0,-0.94772,6e-05,5.24769]
[1778802726670,35.7,81083.41,0.0,-0.94778,6e-05,5.24322]
[1778802727677,35.7,81081.47,0.0,-0.9479,6e-05,5.23354]
[1778802729941,35.7,81081.29,0.0,-0.94791,6e-05,5.23253]
[1778802729991,35.7,81081.29,0.0,-0.94791,6e-05,5.23253]
[1778802729997,35.7,81081.29,0.0,-0.94791,6e-05,5.23253]
[1778802730048,35.7,81081.29,0.0,-0.94791,6e-05,5.23253]
[1778802730064,35.7,81081.29,0.0,-0.94791,6e-05,5.23253]
[1778802732984,35.7,81081.11,0.0,-0.94793,6e-05,5.23129]
[1778802733995,35.7,81080.86,0.0,-0.94794,6e-05,5.22994]
[1778802734039,35.7,81080.86,0.0,-0.94794,6e-05,5.22994]
[1778802734057,35.7,81080.86,0.0,-0.94794,6e-05,5.22994]
[1778802741301,35.69,81079.96,0.0,-0.94801,6e-05,5.22473]
[1778802741307,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802741923,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802741947,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802741996,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802742060,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802742297,35.69,81077.19,0.0,-0.94818,6e-05,5.21103]
[1778802742399,35.69,81075.38,0.0,-0.94829,6e-05,5.20207]
[1778802743061,35.69,81075.38,0.0,-0.94829,6e-05,5.20207]
[1778802743113,35.69,81075.38,0.0,-0.94829,6e-05,5.20207]
[1778802743160,35.69,81075.1,0.0,-0.9483,6e-05,5.20063]
[1778802746138,35.69,81074.86,0.0,-0.94832,6e-05,5.19939]
[1778802746188,35.69,81074.86,0.0,-0.94832,6e-05,5.19939]
[1778802746312,35.69,81074.86,0.0,-0.94832,6e-05,5.19939]
[1778802746487,35.69,81074.1,0.0,-0.94837,6e-05,5.19554]
[1778802751954,35.69,81073.42,0.0,-0.94841,6e-05,5.19192]
[1778802752006,35.69,81073.42,0.0,-0.94841,6e-05,5.19192]
[1778802752013,35.69,81073.42,0.0,-0.94841,6e-05,5.19192]
[1778802752060,35.69,81073.42,0.0,-0.94841,6e-05,5.19192]
[1778802752334,35.69,81073.42,0.0,-0.94841,6e-05,5.19192]
[1778802756650,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802756785,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802756808,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757024,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757062,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757102,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757310,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757345,35.69,81073.78,0.0,-0.94844,6e-05,5.18853]
[1778802757345,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757470,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757561,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757693,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757749,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757807,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802757935,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802758043,35.69,81084.86,0.0,-0.94777,6e-05,5.24272]
[1778802758144,35.69,81087.34,0.0,-0.94762,6e-05,5.25479]
[1778802761057,35.69,81087.06,0.0,-0.94764,6e-05,5.25308]
[1778802761522,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802761574,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802761808,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802762063,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802762115,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802762168,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802762309,35.69,81087.23,0.0,-0.94763,6e-05,5.25376]
[1778802762590,35.69,81087.31,0.0,-0.94763,6e-05,5.254]
[1778802762817,35.69,81087.31,0.0,-0.94763,6e-05,5.254]
[1778802765058,35.69,81086.83,0.0,-0.94766,6e-05,5.25132]
[1778802765555,35.69,81086.75,0.0,-0.94767,6e-05,5.25078]
[1778802765606,35.69,81086.75,0.0,-0.94767,6e-05,5.25078]
[1778802767064,35.69,81086.97,0.0,-0.94766,6e-05,5.25171]
[1778802767115,35.69,81086.97,0.0,-0.94766,6e-05,5.25171]
[1778802767166,35.69,81086.97,0.0,-0.94766,6e-05,5.25171]
[1778802770999,35.69,81086.95,0.0,-0.94767,6e-05,5.25102]
[1778802771070,35.69,81086.95,0.0,-0.94767,6e-05,5.25102]
[1778802771135,35.69,81086.95,0.0,-0.94767,6e-05,5.25102]
[1778802771350,35.69,81086.95,0.0,-0.94767,6e-05,5.25102]
[1778802771232,35.69,81088.78,0.0,-0.94756,6e-05,5.2599]
[1778802775062,35.68,81089.57,0.0,-0.94751,6e-05,5.2633]
[1778802781056,35.68,81090.04,0.0,-0.9475,6e-05,5.26439]
[1778802782063,35.68,81087.08,0.0,-0.94768,6e-05,5.24961]
[1778802785839,35.68,81086.08,0.0,-0.94775,6e-05,5.24421]
[1778802786281,35.68,81086.08,0.0,-0.94775,6e-05,5.24421]
[1778802792134,35.68,81086.57,0.0,-0.94773,6e-05,5.24554]
[1778802797169,35.67,81086.29,0.0,-0.94776,6e-05,5.24334]
[1778802800190,35.67,81083.89,0.0,-0.94791,6e-05,5.23104]
[1778802805225,35.67,81082.65,0.0,-0.948,6e-05,5.22424]
[1778802811207,35.67,81083.59,0.0,-0.94795,6e-05,5.22828]
[1778802814798,35.67,81084.86,0.0,-0.94793,6e-05,5.22877]
[1778802814807,35.67,81084.86,0.0,-0.94793,6e-05,5.22877]
[1778802814823,35.67,81084.86,0.0,-0.94793,6e-05,5.22877]
[1778802815060,35.67,81084.86,0.0,-0.94793,6e-05,5.22877]
[1778802815295,35.67,81084.89,0.0,-0.94793,6e-05,5.22876]
[1778802820330,35.67,81084.44,0.0,-0.94796,6e-05,5.22577]
[1778802821217,35.67,81084.44,0.0,-0.94796,6e-05,5.22577]
[1778802825061,35.66,81084.06,0.0,-0.94799,6e-05,5.22329]
[1778802825365,35.66,81084.63,0.0,-0.94796,6e-05,5.22594]
[1778802826052,35.66,81084.63,0.0,-0.94796,6e-05,5.22594]
[1778802826104,35.66,81084.63,0.0,-0.94796,6e-05,5.22594]
[1778802826372,35.66,81084.26,0.0,-0.94799,6e-05,5.22397]
[1778802827062,35.66,81084.26,0.0,-0.94799,6e-05,5.22397]
[1778802832416,35.66,81084.22,0.0,-0.948,6e-05,5.22284]
[1778802833001,35.66,81084.22,0.0,-0.948,6e-05,5.22284]
[1778802833071,35.66,81084.22,0.0,-0.948,6e-05,5.22284]
[1778802833423,35.66,81083.43,0.0,-0.94805,6e-05,5.2188]
[1778802834595,35.66,81083.4,0.0,-0.94805,6e-05,5.2185]
[1778802834638,35.66,81083.4,0.0,-0.94805,6e-05,5.2185]
[1778802834811,35.66,81083.4,0.0,-0.94805,6e-05,5.2185]
[1778802835437,35.66,81083.23,0.0,-0.94807,6e-05,5.21752]
[1778802840472,35.66,81080.42,0.0,-0.94825,6e-05,5.20299]
[1778802840992,35.66,81080.42,0.0,-0.94825,6e-05,5.20299]
[1778802841460,35.66,81080.42,0.0,-0.94825,6e-05,5.20299]
[1778802841479,35.66,81075.38,0.0,-0.94855,6e-05,5.17819]
[1778802842486,35.66,81071.9,0.0,-0.94876,6e-05,5.16111]
[1778802847070,35.66,81071.52,0.0,-0.94879,6e-05,5.15905]
[1778802849065,35.66,81070.78,0.0,-0.94883,6e-05,5.15539]
[1778802849142,35.66,81070.56,0.0,-0.94885,6e-05,5.15423]
[1778802849535,35.66,81068.04,0.0,-0.949,6e-05,5.14195]
[1778802854570,35.66,81067.99,0.0,-0.949,6e-05,5.14158]
[1778802857591,35.66,81066.57,0.0,-0.94909,6e-05,5.1346]
[1778802860612,35.66,81064.63,0.0,-0.9492,6e-05,5.12512]
[1778802865647,35.66,81064.35,0.0,-0.94922,6e-05,5.12373]
[1778802866654,35.66,81059.08,0.0,-0.94954,6e-05,5.09816]
[1778802868007,35.66,81059.08,0.0,-0.94954,6e-05,5.09816]
[1778802868066,35.66,81055.65,0.0,-0.94974,6e-05,5.0816]
[1778802868998,35.66,81055.65,0.0,-0.94974,6e-05,5.0816]
[1778802869051,35.66,81055.65,0.0,-0.94974,6e-05,5.0816]
[1778802869066,35.66,81055.65,0.0,-0.94974,6e-05,5.0816]
[1778802869105,35.66,81056.99,0.0,-0.94966,6e-05,5.08814]
[1778802874712,35.66,81057.04,0.0,-0.9497,6e-05,5.08376]
[1778802879747,35.66,81057.12,0.0,-0.94969,6e-05,5.08445]
[1778802881236,35.66,81057.12,0.0,-0.94969,6e-05,5.08445]
[1778802885063,35.66,81057.2,0.0,-0.94968,6e-05,5.08507]
[1778802885357,35.66,81057.2,0.0,-0.94968,6e-05,5.08507]
[1778802885559,35.66,81057.2,0.0,-0.94968,6e-05,5.08507]
[1778802889061,35.66,81056.55,0.0,-0.94972,6e-05,5.08217]
[1778802889817,35.66,81061.31,0.0,-0.94943,6e-05,5.10533]
[1778802890824,35.66,81063.03,0.0,-0.94933,6e-05,5.11369]
[1778802896866,35.66,81062.38,0.0,-0.94937,6e-05,5.11061]
[1778802901901,35.66,81060.43,0.0,-0.94948,6e-05,5.10124]
[1778802906936,35.66,81059.27,0.0,-0.94955,6e-05,5.0958]
[1778802917006,35.66,81059.37,0.0,-0.94954,6e-05,5.09676]
[1778802925062,35.66,81059.36,0.0,-0.94953,6e-05,5.09709]
[1778802930097,35.66,81059.47,0.0,-0.94952,6e-05,5.09785]
[1778802935132,35.66,81059.74,0.0,-0.94955,6e-05,5.09447]
[1778802936230,35.66,81059.74,0.0,-0.94955,6e-05,5.09447]
[1778802936319,35.66,81058.14,0.0,-0.94964,6e-05,5.08678]
[1778802937070,35.66,81058.14,0.0,-0.94964,6e-05,5.08678]
[1778802937300,35.66,81058.14,0.0,-0.94964,6e-05,5.08678]
[1778802939069,35.66,81058.18,0.0,-0.94964,6e-05,5.08709]
[1778802942183,35.66,81056.4,0.0,-0.94974,6e-05,5.07873]
[1778802947218,35.67,81054.61,0.0,-0.94984,6e-05,5.07047]
[1778802952253,35.67,81054.51,0.0,-0.94984,6e-05,5.07038]
[1778802955274,35.67,81056.29,0.0,-0.94974,6e-05,5.07921]
[1778802958295,35.67,81058.53,0.0,-0.9496,6e-05,5.09021]
[1778802959304,35.67,81060.99,0.0,-0.94945,6e-05,5.10217]
[1778802960313,35.67,81069.16,0.0,-0.94897,6e-05,5.14187]
[1778802961318,35.67,81072.27,0.0,-0.94878,6e-05,5.15698]
[1778802966353,35.67,81071.29,0.0,-0.94884,6e-05,5.15191]
[1778802971388,35.67,81072.24,0.0,-0.94879,6e-05,5.15624]
[1778802973402,35.67,81070.88,0.0,-0.94887,6e-05,5.14948]
[1778802978437,35.67,81069.66,0.0,-0.94895,6e-05,5.14326]
[1778802981249,35.66,81069.53,0.0,-0.94896,6e-05,5.14252]
[1778802983071,35.66,81069.53,0.0,-0.94896,6e-05,5.14247]
[1778802983271,35.66,81069.53,0.0,-0.94896,6e-05,5.14247]
[1778802986493,35.66,81071.47,0.0,-0.94885,6e-05,5.15166]
[1778802987065,35.66,81071.47,0.0,-0.94885,6e-05,5.15166]
[1778802987117,35.66,81071.47,0.0,-0.94885,6e-05,5.15166]
[1778802993009,35.66,81071.64,0.0,-0.94888,6e-05,5.1472]
[1778802993061,35.66,81071.64,0.0,-0.94888,6e-05,5.1472]
[1778802993542,35.66,81071.43,0.0,-0.9489,6e-05,5.14607]
[1778802994008,35.66,81071.43,0.0,-0.9489,6e-05,5.14607]
[1778802994058,35.66,81071.43,0.0,-0.9489,6e-05,5.14607]
[1778802994118,35.66,81071.43,0.0,-0.9489,6e-05,5.14602]
[1778802996165,35.66,81071.43,0.0,-0.9489,6e-05,5.14602]
[1778802996563,35.66,81073.83,0.0,-0.94876,6e-05,5.15763]
[1778802997060,35.66,81073.83,0.0,-0.94876,6e-05,5.15763]
[1778802997220,35.66,81073.83,0.0,-0.94876,6e-05,5.15763]
[1778802997313,35.66,81073.83,0.0,-0.94876,6e-05,5.15763]
[1778803001248,35.66,81074.08,0.0,-0.94874,6e-05,5.15859]
[1778803005062,35.66,81073.78,0.0,-0.94877,6e-05,5.1569]
[1778803005161,35.66,81073.78,0.0,-0.94877,6e-05,5.15685]
[1778803005956,35.66,81073.78,0.0,-0.94877,6e-05,5.15685]
[1778803005965,35.66,81073.78,0.0,-0.94877,6e-05,5.15685]
[1778803006058,35.66,81073.78,0.0,-0.94877,6e-05,5.15685]
[1778803006635,35.66,81073.85,0.0,-0.94876,6e-05,5.15714]
[1778803011670,35.66,81074.47,0.0,-0.94873,6e-05,5.15993]
[1778803013684,35.66,81075.91,0.0,-0.94864,6e-05,5.16685]
[1778803014432,35.66,81075.91,0.0,-0.94864,6e-05,5.16685]
[1778803016625,35.66,81078.32,0.0,-0.9485,6e-05,5.17845]
[1778803021740,35.66,81078.47,0.0,-0.9485,6e-05,5.1788]
[1778803026775,35.66,81078.75,0.0,-0.94848,6e-05,5.17982]
[1778803031810,35.66,81078.72,0.0,-0.94849,6e-05,5.17933]
[1778803036295,35.66,81078.55,0.0,-0.9485,6e-05,5.17831]
[1778803037077,35.66,81078.55,0.0,-0.9485,6e-05,5.17819]
[1778803037254,35.66,81078.55,0.0,-0.9485,6e-05,5.17819]
[1778803037315,35.66,81078.55,0.0,-0.9485,6e-05,5.17819]
[1778803037321,35.66,81078.55,0.0,-0.9485,6e-05,5.17819]
[1778803037354,35.66,81080.51,0.0,-0.94839,6e-05,5.18772]
[1778803038789,35.66,81080.5,0.0,-0.94839,6e-05,5.18767]
[1778803038802,35.66,81080.5,0.0,-0.94839,6e-05,5.18767]
[1778803038807,35.66,81080.5,0.0,-0.94839,6e-05,5.18767]
[1778803038853,35.66,81080.5,0.0,-0.94839,6e-05,5.18767]
[1778803039930,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040021,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040065,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040073,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040307,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040316,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040368,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803040559,35.66,81080.54,0.0,-0.94839,6e-05,5.18772]
[1778803042997,35.66,81080.88,0.0,-0.94837,6e-05,5.18924]
[1778803043070,35.66,81080.88,0.0,-0.94837,6e-05,5.18924]
[1778803043119,35.65,81080.7,0.0,-0.94838,6e-05,5.18821]
[1778803044365,35.65,81080.7,0.0,-0.94838,6e-05,5.18821]
[1778803044409,35.65,81080.7,0.0,-0.94838,6e-05,5.18821]
[1778803044560,35.65,81080.7,0.0,-0.94838,6e-05,5.18821]
[1778803044619,35.65,81080.65,0.0,-0.94838,6e-05,5.1879]
[1778803048005,35.65,81080.56,0.0,-0.94839,6e-05,5.18726]
[1778803049051,35.65,81080.74,0.0,-0.94838,6e-05,5.18808]
[1778803049057,35.65,81080.74,0.0,-0.94838,6e-05,5.18808]
[1778803049077,35.65,81080.74,0.0,-0.94838,6e-05,5.18808]
[1778803049307,35.65,81080.74,0.0,-0.94838,6e-05,5.18808]
[1778803049973,35.65,81081.06,0.0,-0.94836,6e-05,5.18958]
[1778803050011,35.65,81081.06,0.0,-0.94836,6e-05,5.18958]
[1778803050057,35.65,81081.06,0.0,-0.94836,6e-05,5.18958]
[1778803051958,35.65,81077.08,0.0,-0.94865,6e-05,5.16493]
[1778803052965,35.65,81073.15,0.0,-0.94889,6e-05,5.14573]
[1778803058000,35.65,81074.61,0.0,-0.9488,6e-05,5.15285]
[1778803059908,35.65,81074.6,0.0,-0.9488,6e-05,5.15279]
[1778803060025,35.65,81071.44,0.0,-0.94899,6e-05,5.13738]
[1778803061028,35.65,81055.58,0.0,-0.94993,6e-05,5.06054]
[1778803062035,35.65,81054.02,0.0,-0.95002,6e-05,5.05315]
[1778803063364,35.65,81054.02,0.0,-0.95002,6e-05,5.05315]
[1778803063376,35.65,81054.02,0.0,-0.95002,6e-05,5.05315]
[1778803063416,35.65,81054.02,0.0,-0.95002,6e-05,5.05315]
[1778803063843,35.65,81054.09,0.0,-0.95002,6e-05,5.05364]
[1778803069085,35.66,81054.87,0.0,-0.94996,6e-05,5.05819]
[1778803072106,35.66,81051.33,0.0,-0.95017,6e-05,5.04149]
[1778803074540,35.66,81050.63,0.0,-0.95021,6e-05,5.03826]
[1778803074563,35.66,81050.63,0.0,-0.95021,6e-05,5.03826]
[1778803074612,35.66,81050.63,0.0,-0.95021,6e-05,5.03826]
[1778803074694,35.66,81050.63,0.0,-0.95021,6e-05,5.03826]
[1778803074808,35.66,81050.54,0.0,-0.95021,6e-05,5.03798]
[1778803074936,35.66,81050.54,0.0,-0.95021,6e-05,5.03798]
[1778803080162,35.66,81050.76,0.0,-0.95019,6e-05,5.03989]
[1778803081157,35.66,81050.76,0.0,-0.95019,6e-05,5.03989]
[1778803084067,35.66,81050.69,0.0,-0.95019,6e-05,5.03983]
[1778803084192,35.66,81051.04,0.0,-0.95016,6e-05,5.04177]
[1778803085199,35.66,81053.59,0.0,-0.95001,6e-05,5.05418]
[1778803086586,35.66,81053.59,0.0,-0.95001,6e-05,5.05418]
[1778803086638,35.66,81053.59,0.0,-0.95001,6e-05,5.05418]
[1778803086808,35.66,81053.25,0.0,-0.95003,6e-05,5.05265]
[1778803091389,35.66,81053.87,0.0,-0.94999,6e-05,5.05605]
[1778803091558,35.66,81053.87,0.0,-0.94999,6e-05,5.05605]
[1778803091605,35.66,81056.35,0.0,-0.94984,6e-05,5.06811]
[1778803097284,35.66,81057.05,0.0,-0.94979,6e-05,5.07194]
[1778803100868,35.66,81057.7,0.0,-0.94975,6e-05,5.07528]
[1778803100920,35.66,81057.7,0.0,-0.94975,6e-05,5.07528]
[1778803101062,35.66,81057.7,0.0,-0.94975,6e-05,5.07528]
[1778803105341,35.67,81059.79,0.0,-0.94963,6e-05,5.08568]
[1778803107644,35.67,81059.26,0.0,-0.94966,6e-05,5.08316]
[1778803107670,35.67,81059.26,0.0,-0.94966,6e-05,5.08316]
[1778803107725,35.67,81056.44,0.0,-0.94982,6e-05,5.06958]
[1778803107812,35.67,81056.44,0.0,-0.94982,6e-05,5.06958]
[1778803113093,35.67,81055.12,0.0,-0.94994,6e-05,5.05861]
[1778803113145,35.67,81055.12,0.0,-0.94994,6e-05,5.05861]
[1778803113311,35.67,81055.12,0.0,-0.94994,6e-05,5.05861]
[1778803115037,35.67,81055.09,0.0,-0.94994,6e-05,5.05862]
[1778803115061,35.67,81055.09,0.0,-0.94994,6e-05,5.05862]
[1778803117425,35.67,81053.08,0.0,-0.95006,6e-05,5.04918]
[1778803122714,35.67,81053.04,0.0,-0.95005,6e-05,5.04935]
[1778803122762,35.67,81053.04,0.0,-0.95005,6e-05,5.04935]
[1778803122808,35.67,81053.04,0.0,-0.95005,6e-05,5.04935]
[1778803124474,35.67,81055.37,0.0,-0.94991,6e-05,5.06082]
[1778803130647,35.67,81055.62,0.0,-0.9499,6e-05,5.06229]
[1778803130714,35.67,81055.62,0.0,-0.9499,6e-05,5.06229]
[1778803130809,35.67,81055.62,0.0,-0.9499,6e-05,5.06229]
[1778803138515,35.67,81055.43,0.0,-0.9499,6e-05,5.06184]
[1778803138980,35.67,81056.68,0.0,-0.94983,6e-05,5.06806]
[1778803139031,35.67,81056.68,0.0,-0.94983,6e-05,5.06806]
[1778803139058,35.67,81056.68,0.0,-0.94983,6e-05,5.06806]
[1778803139580,35.67,81059.52,0.0,-0.94966,6e-05,5.08184]
[1778803141594,35.67,81061.63,0.0,-0.94953,6e-05,5.09211]
[1778803146629,35.67,81062.26,0.0,-0.94949,6e-05,5.09522]
[1778803151664,35.67,81062.29,0.0,-0.94949,6e-05,5.09539]
[1778803153678,35.67,81064.25,0.0,-0.94937,6e-05,5.10489]
[1778803154685,35.67,81068.0,0.0,-0.94915,6e-05,5.12307]
[1778803155164,35.67,81068.0,0.0,-0.94915,6e-05,5.12307]
[1778803155215,35.67,81068.0,0.0,-0.94915,6e-05,5.12307]
[1778803155308,35.67,81068.0,0.0,-0.94915,6e-05,5.12307]
[1778803156699,35.67,81070.16,0.0,-0.94902,6e-05,5.13348]
[1778803161734,35.67,81071.57,0.0,-0.94894,6e-05,5.14003]
[1778803164882,35.67,81071.63,0.0,-0.94894,6e-05,5.14011]
[1778803164934,35.67,81071.63,0.0,-0.94894,6e-05,5.14011]
[1778803166060,35.67,81072.32,0.0,-0.9489,6e-05,5.1434]
[1778803170766,35.67,81072.66,0.0,-0.94888,6e-05,5.14476]
[1778803170798,35.67,81074.53,0.0,-0.94877,6e-05,5.1538]
[1778803175833,35.67,81075.44,0.0,-0.94877,6e-05,5.15284]
[1778803180868,35.67,81076.51,0.0,-0.94871,6e-05,5.15767]
[1778803185912,35.67,81076.37,0.0,-0.94872,6e-05,5.15661]
[1778803190947,35.67,81077.29,0.0,-0.94867,6e-05,5.16075]
[1778803195982,35.66,81078.82,0.0,-0.94858,6e-05,5.16787]
[1778803200027,35.66,81079.39,0.0,-0.94855,6e-05,5.17033]
[1778803202053,35.66,81083.21,0.0,-0.94832,6e-05,5.18885]
[1778803205079,35.66,81085.4,0.0,-0.94819,6e-05,5.19926]
[1778803210113,35.66,81083.48,0.0,-0.94832,6e-05,5.18906]
[1778803215148,35.66,81084.04,0.0,-0.94829,6e-05,5.19124]
[1778803218169,35.66,81079.82,0.0,-0.94855,6e-05,5.17023]
[1778803223204,35.66,81080.76,0.0,-0.9485,6e-05,5.17442]
[1778803224211,35.66,81083.67,0.0,-0.94833,6e-05,5.18858]
[1778803225218,35.66,81086.23,0.0,-0.94817,6e-05,5.20103]
[1778803227232,35.66,81089.4,0.0,-0.94798,6e-05,5.21632]
[1778803230253,35.65,81092.93,0.0,-0.94777,6e-05,5.23319]
[1778803235288,35.65,81091.75,0.0,-0.9479,6e-05,5.22143]
[1778803239316,35.65,81089.08,0.0,-0.94808,6e-05,5.20755]
[1778803240323,35.65,81086.18,0.0,-0.94825,6e-05,5.19314]
[1778803241330,35.65,81087.8,0.0,-0.94816,6e-05,5.20094]
[1778803242337,35.65,81089.5,0.0,-0.94806,6e-05,5.20913]
[1778803247372,35.65,81089.85,0.0,-0.94805,6e-05,5.20994]
[1778803250393,35.65,81091.64,0.0,-0.94794,6e-05,5.21819]
[1778803251400,35.64,81094.21,0.0,-0.94779,6e-05,5.23064]
[1778803256436,35.64,81093.45,0.0,-0.94785,6e-05,5.22575]
[1778803262478,35.64,81093.43,0.0,-0.94787,6e-05,5.22437]
[1778803264492,35.64,81088.86,0.0,-0.94815,6e-05,5.20148]
[1778803265499,35.64,81085.62,0.0,-0.94835,6e-05,5.18541]
[1778803266511,35.64,81084.09,0.0,-0.94845,6e-05,5.17777]
[1778803271542,35.63,81085.52,0.0,-0.94837,6e-05,5.18412]
[1778803275570,35.63,81089.4,0.0,-0.94814,6e-05,5.20259]
[1778803276577,35.63,81090.93,0.0,-0.94805,6e-05,5.20994]
[1778803281612,35.63,81090.83,0.0,-0.94807,6e-05,5.20855]
[1778803286647,35.63,81087.91,0.0,-0.94825,6e-05,5.19327]
[1778803291682,35.63,81088.46,0.0,-0.94828,6e-05,5.19013]
[1778803296718,35.62,81089.6,0.0,-0.94822,6e-05,5.19489]
[1778803299739,35.62,81087.52,0.0,-0.94835,6e-05,5.18417]
[1778803300746,35.62,81085.71,0.0,-0.94846,6e-05,5.17514]
[1778803302760,35.62,81083.52,0.0,-0.9486,6e-05,5.16416]
[1778803307795,35.62,81084.04,0.0,-0.94857,6e-05,5.16616]
[1778803312830,35.62,81082.87,0.0,-0.94865,6e-05,5.1599]
[1778803317869,35.62,81072.97,0.0,-0.94925,6e-05,5.11107]
[1778803318874,35.62,81058.13,0.0,-0.95014,6e-05,5.03921]
[1778803319628,35.62,81058.13,0.0,-0.95014,6e-05,5.03921]
[1778803319640,35.62,81058.13,0.0,-0.95014,6e-05,5.03921]
[1778803319881,35.62,81063.05,0.0,-0.94984,6e-05,5.06304]
[1778803320503,35.62,81063.05,0.0,-0.94984,6e-05,5.06304]
[1778803320888,35.62,81071.24,0.0,-0.94936,6e-05,5.10276]
[1778803321750,35.62,81071.24,0.0,-0.94936,6e-05,5.10276]
[1778803321895,35.62,81078.11,0.0,-0.94894,6e-05,5.13618]
[1778803322150,35.62,81078.11,0.0,-0.94894,6e-05,5.13618]
[1778803324916,35.62,81080.16,0.0,-0.94882,6e-05,5.14597]
[1778803328952,35.62,81086.13,0.0,-0.94847,6e-05,5.17483]
[1778803330966,35.62,81088.61,0.0,-0.94832,6e-05,5.18673]
[1778803336001,35.61,81089.5,0.0,-0.94827,6e-05,5.19039]
[1778803337009,35.61,81091.58,0.0,-0.94815,6e-05,5.20047]
[1778803338015,35.61,81097.85,0.0,-0.94777,6e-05,5.23118]
[1778803341036,35.61,81109.08,0.0,-0.94709,6e-05,5.28616]
[1778803343050,35.61,81107.07,0.0,-0.94722,6e-05,5.27569]
[1778803348085,35.61,81107.61,0.0,-0.9472,6e-05,5.27695]
[1778803351260,35.61,81107.87,0.0,-0.94719,6e-05,5.27767]
[1778803354127,35.6,81110.88,0.0,-0.94707,6e-05,5.28647]
[1778803355135,35.6,81112.88,0.0,-0.94695,6e-05,5.29613]
[1778803357290,35.6,81111.83,0.0,-0.94701,6e-05,5.29061]
[1778803357319,35.6,81111.83,0.0,-0.94701,6e-05,5.29061]
[1778803357333,35.6,81111.83,0.0,-0.94701,6e-05,5.29061]
[1778803357369,35.6,81111.83,0.0,-0.94701,6e-05,5.29061]
[1778803358058,35.6,81111.83,0.0,-0.94701,6e-05,5.29061]
[1778803357373,35.6,81110.69,0.0,-0.94709,6e-05,5.28432]
[1778803358155,35.6,81112.2,0.0,-0.947,6e-05,5.29183]
[1778803361176,35.6,81113.87,0.0,-0.94691,6e-05,5.2992]
[1778803362183,35.6,81115.35,0.0,-0.94682,6e-05,5.30625]
[1778803367876,35.59,81116.17,0.0,-0.94679,6e-05,5.30902]
[1778803367910,35.59,81117.73,0.0,-0.9467,6e-05,5.31614]
[1778803368225,35.59,81123.29,0.0,-0.94635,6e-05,5.3439]
[1778803369232,35.59,81129.56,0.0,-0.94596,6e-05,5.37498]
[1778803371246,35.59,81131.17,0.0,-0.94588,6e-05,5.38179]
[1778803374267,35.58,81124.43,0.0,-0.94632,6e-05,5.34665]
[1778803375274,35.58,81121.34,0.0,-0.94651,6e-05,5.3308]
[1778803380311,35.58,81122.86,0.0,-0.94644,6e-05,5.3366]
[1778803385346,35.57,81123.85,0.0,-0.9464,6e-05,5.33974]
[1778803390381,35.57,81125.94,0.0,-0.9463,6e-05,5.34839]
[1778803393402,35.57,81127.74,0.0,-0.9462,6e-05,5.35631]
[1778803398437,35.56,81128.6,0.0,-0.94617,6e-05,5.35873]
[1778803400451,35.56,81130.91,0.0,-0.94603,6e-05,5.36957]
[1778803402465,35.56,81128.51,0.0,-0.94619,6e-05,5.35673]
[1778803403472,35.56,81126.45,0.0,-0.94633,6e-05,5.34603]
[1778803408507,35.55,81127.4,0.0,-0.94629,6e-05,5.34894]
[1778803410521,35.55,81132.64,0.0,-0.94597,6e-05,5.37446]
[1778803411528,35.55,81134.53,0.0,-0.9459,6e-05,5.37846]
[1778803416563,35.54,81136.63,0.0,-0.9458,6e-05,5.38684]
[1778803417570,35.54,81143.81,0.0,-0.94535,6e-05,5.42261]
[1778803421598,35.54,81140.64,0.0,-0.94558,6e-05,5.40458]
[1778803422605,35.54,81138.84,0.0,-0.9457,6e-05,5.39504]
[1778803423612,35.53,81133.04,0.0,-0.94607,6e-05,5.3654]
[1778803426633,35.53,81128.23,0.0,-0.94639,6e-05,5.34006]
[1778803427640,35.53,81126.73,0.0,-0.94648,6e-05,5.33217]
[1778803431668,35.53,81128.66,0.0,-0.94638,6e-05,5.34037]
[1778803436703,35.52,81128.37,0.0,-0.94642,6e-05,5.33704]
[1778803441738,35.52,81128.4,0.0,-0.94645,6e-05,5.33534]
[1778803443752,35.52,81130.1,0.0,-0.94635,6e-05,5.34311]
[1778803448787,35.51,81129.86,0.0,-0.94639,6e-05,5.33997]
[1778803453822,35.51,81128.79,0.0,-0.94648,6e-05,5.33269]
[1778803456843,35.5,81127.3,0.0,-0.94659,6e-05,5.32411]
[1778803459864,35.5,81121.11,0.0,-0.94699,6e-05,5.2921]
[1778803464899,35.5,81121.14,0.0,-0.947,6e-05,5.29067]
[1778803469934,35.49,81120.44,0.0,-0.94707,6e-05,5.2856]
[1778803471291,35.49,81120.46,0.0,-0.94707,6e-05,5.28539]
[1778803474319,35.49,81120.49,0.0,-0.94713,6e-05,5.27958]
[1778803474427,35.49,81120.49,0.0,-0.94713,6e-05,5.27958]
[1778803474568,35.49,81120.49,0.0,-0.94713,6e-05,5.27958]
[1778803476733,35.49,81121.86,0.0,-0.94705,6e-05,5.28579]
[1778803476808,35.49,81121.86,0.0,-0.94705,6e-05,5.28579]
[1778803476983,35.49,81125.8,0.0,-0.94681,6e-05,5.30513]
[1778803477990,35.49,81130.07,0.0,-0.94655,6e-05,5.32613]
[1778803483027,35.48,81130.9,0.0,-0.94652,6e-05,5.32838]
[1778803488062,35.48,81131.27,0.0,-0.94652,6e-05,5.32828]
[1778803490076,35.47,81128.64,0.0,-0.94669,6e-05,5.31434]
[1778803495112,35.47,81128.89,0.0,-0.9467,6e-05,5.31376]
[1778803500147,35.46,81129.44,0.0,-0.94669,6e-05,5.3147]
[1778803503168,35.46,81131.12,0.0,-0.9466,6e-05,5.32201]
[1778803505182,35.46,81137.19,0.0,-0.94623,6e-05,5.3517]
[1778803506189,35.46,81140.62,0.0,-0.94602,6e-05,5.36852]
[1778803507197,35.46,81142.24,0.0,-0.94592,6e-05,5.37623]
[1778803508211,35.46,81143.6,0.0,-0.94584,6e-05,5.38262]
[1778803510227,35.45,81145.13,0.0,-0.94576,6e-05,5.3894]
[1778803512240,35.45,81147.04,0.0,-0.94565,6e-05,5.39809]
[1778803513247,35.45,81153.07,0.0,-0.94527,6e-05,5.42812]
[1778803514255,35.45,81155.7,0.0,-0.94511,6e-05,5.44096]
[1778803516268,35.45,81155.11,0.0,-0.94516,6e-05,5.43687]
[1778803520296,35.44,81153.19,0.0,-0.94531,6e-05,5.42492]
[1778803525389,35.43,81153.51,0.0,-0.94532,6e-05,5.42394]
[1778803526339,35.43,81155.22,0.0,-0.94522,6e-05,5.43211]
[1778803528352,35.43,81158.58,0.0,-0.94502,6e-05,5.44815]
[1778803531432,35.43,81158.36,0.0,-0.94505,6e-05,5.44597]
[1778803532041,35.43,81158.36,0.0,-0.94505,6e-05,5.44597]
[1778803532136,35.43,81158.36,0.0,-0.94505,6e-05,5.44597]
[1778803532229,35.43,81160.33,0.0,-0.94497,6e-05,5.45038]
[1778803532380,35.43,81162.13,0.0,-0.94486,6e-05,5.45954]
[1778803533845,35.43,81162.13,0.0,-0.94486,6e-05,5.45954]
[1778803533901,35.43,81162.13,0.0,-0.94486,6e-05,5.45954]
[1778803533983,35.43,81163.71,0.0,-0.94475,6e-05,5.46763]
[1778803535404,35.43,81159.48,0.0,-0.94503,6e-05,5.4461]
[1778803537419,35.43,81157.83,0.0,-0.94513,6e-05,5.43778]
[1778803542454,35.43,81156.7,0.0,-0.9452,6e-05,5.43237]
[1778803547489,35.43,81156.77,0.0,-0.94519,6e-05,5.43314]
[1778803552524,35.43,81157.75,0.0,-0.94512,6e-05,5.43862]
[1778803557559,35.43,81157.97,0.0,-0.9451,6e-05,5.44014]
[1778803560131,35.43,81157.98,0.0,-0.9451,6e-05,5.44028]
[1778803560212,35.43,81157.98,0.0,-0.9451,6e-05,5.44028]
[1778803560583,35.43,81155.87,0.0,-0.94523,6e-05,5.42965]
[1778803562598,35.43,81157.52,0.0,-0.94514,6e-05,5.4371]
[1778803563605,35.43,81159.36,0.0,-0.94503,6e-05,5.44553]
[1778803568641,35.42,81160.21,0.0,-0.94501,6e-05,5.44747]
[1778803573675,35.42,81159.64,0.0,-0.94508,6e-05,5.44224]
[1778803575689,35.41,81164.12,0.0,-0.9448,6e-05,5.46413]
[1778803576696,35.41,81170.96,0.0,-0.94436,6e-05,5.49857]
[1778803579717,35.41,81173.39,0.0,-0.94422,6e-05,5.50994]
[1778803582738,35.41,81175.69,0.0,-0.94407,6e-05,5.52171]
[1778803584752,35.41,81179.32,0.0,-0.94384,7e-05,5.5403]
[1778803585759,35.41,81183.36,0.0,-0.94357,7e-05,5.56104]
[1778803590794,35.41,81182.52,0.0,-0.94363,7e-05,5.55628]
[1778803592808,35.41,81179.62,0.0,-0.94387,7e-05,5.53601]
[1778803598850,35.41,81179.54,0.0,-0.94388,7e-05,5.53518]
[1778803602878,35.41,81181.97,0.0,-0.94373,7e-05,5.54738]
[1778803608921,35.4,81181.59,0.0,-0.94376,7e-05,5.54482]
[1778803611942,35.4,81183.34,0.0,-0.94365,7e-05,5.5535]
[1778803616977,35.4,81183.55,0.0,-0.94365,7e-05,5.55397]
[1778803621196,35.4,81185.29,0.0,-0.94354,7e-05,5.5624]
[1778803622887,35.4,81185.42,0.0,-0.94353,7e-05,5.56292]
[1778803623019,35.4,81193.17,0.0,-0.94302,7e-05,5.6028]
[1778803623527,35.4,81193.17,0.0,-0.94302,7e-05,5.6028]
[1778803623648,35.4,81193.17,0.0,-0.94302,7e-05,5.6028]
[1778803624026,35.4,81208.47,0.0,-0.94201,7e-05,5.68212]
[1778803625035,35.4,81212.21,0.0,-0.94177,7e-05,5.70132]
[1778803627197,35.4,81213.43,0.0,-0.94169,7e-05,5.70732]
[1778803632083,35.39,81217.17,0.0,-0.94147,7e-05,5.72458]
[1778803634097,35.39,81215.65,0.0,-0.94156,7e-05,5.71701]
[1778803637118,35.39,81213.91,0.0,-0.94167,7e-05,5.70855]
[1778803639132,35.4,81212.02,0.0,-0.94179,7e-05,5.6991]
[1778803641277,35.4,81211.93,0.0,-0.9418,7e-05,5.69887]
[1778803641312,35.4,81211.93,0.0,-0.9418,7e-05,5.69887]
[1778803641315,35.4,81215.67,0.0,-0.94154,7e-05,5.71868]
[1778803645174,35.4,81213.8,0.0,-0.94166,7e-05,5.70971]
[1778803648417,35.4,81213.84,0.0,-0.94165,7e-05,5.71037]
[1778803648560,35.4,81214.02,0.0,-0.94163,7e-05,5.71153]
[1778803649204,35.4,81214.2,0.0,-0.94162,7e-05,5.71269]
[1778803653235,35.4,81217.42,0.0,-0.94144,7e-05,5.72521]
[1778803654241,35.4,81228.99,0.0,-0.94065,7e-05,5.78626]
[1778803655248,35.4,81231.85,0.0,-0.94046,7e-05,5.80146]
[1778803660283,35.4,81232.77,0.0,-0.94039,7e-05,5.80669]
[1778803661290,35.4,81234.2,0.0,-0.94029,7e-05,5.81432]
[1778803665406,35.4,81234.11,0.0,-0.94029,7e-05,5.81402]
[1778803665414,35.41,81238.72,0.0,-0.93998,7e-05,5.83851]
[1778803665802,35.41,81238.72,0.0,-0.93998,7e-05,5.83851]
[1778803666325,35.41,81242.71,0.0,-0.9397,7e-05,5.85972]
[1778803667309,35.41,81242.71,0.0,-0.9397,7e-05,5.85972]
[1778803671360,35.41,81245.51,0.0,-0.93951,7e-05,5.87458]
[1778803672367,35.41,81253.11,0.0,-0.93898,7e-05,5.9151]
[1778803673374,35.4,81257.45,0.0,-0.93868,7e-05,5.93825]
[1778803674381,35.4,81260.07,0.0,-0.9385,7e-05,5.95218]
[1778803675388,35.4,81261.79,0.0,-0.93838,7e-05,5.96128]
[1778803677402,35.4,81259.48,0.0,-0.93855,7e-05,5.94859]
[1778803679416,35.4,81253.53,0.0,-0.93897,7e-05,5.91647]
[1778803681430,35.4,81255.67,0.0,-0.93882,7e-05,5.92774]
[1778803683444,35.4,81257.73,0.0,-0.93868,7e-05,5.93855]
[1778803685458,35.4,81255.56,0.0,-0.93883,7e-05,5.92669]
[1778803691278,35.4,81255.42,0.0,-0.93885,7e-05,5.92552]
[1778803691311,35.4,81255.42,0.0,-0.93885,7e-05,5.92552]
[1778803692507,35.4,81257.1,0.0,-0.93873,7e-05,5.93423]
[1778803694521,35.4,81261.67,0.0,-0.93842,7e-05,5.95852]
[1778803695528,35.4,81263.9,0.0,-0.93826,7e-05,5.97038]
[1778803697020,35.4,81263.9,0.0,-0.93826,7e-05,5.97038]
[1778803697062,35.4,81263.9,0.0,-0.93826,7e-05,5.97038]
[1778803697111,35.4,81263.83,0.0,-0.93827,7e-05,5.96969]
[1778803701283,35.4,81264.3,0.0,-0.93824,7e-05,5.97188]
[1778803702991,35.4,81264.43,0.0,-0.93824,7e-05,5.97223]
[1778803707613,35.39,81260.12,0.0,-0.93855,7e-05,5.94804]
[1778803713302,35.39,81259.9,0.0,-0.93863,7e-05,5.94087]
[1778803713655,35.39,81267.62,0.0,-0.93809,7e-05,5.98209]
[1778803714662,35.39,81271.76,0.0,-0.9378,7e-05,6.00421]
[1778803716676,35.39,81273.34,0.0,-0.9377,7e-05,6.0123]
[1778803721711,35.39,81273.46,0.0,-0.9377,7e-05,6.01186]
[1778803726747,35.38,81274.23,0.0,-0.93766,7e-05,6.01492]
[1778803727754,35.38,81266.65,0.0,-0.9382,7e-05,5.97385]
[1778803729073,35.38,81266.65,0.0,-0.9382,7e-05,5.97385]
[1778803729120,35.38,81271.82,0.0,-0.93783,7e-05,6.0017]
[1778803729777,35.38,81287.39,0.0,-0.93673,7e-05,6.08567]
[1778803730784,35.38,81286.27,0.0,-0.93682,7e-05,6.07925]
[1778803735819,35.38,81287.41,0.0,-0.93676,7e-05,6.08389]
[1778803737130,35.38,81287.41,0.0,-0.93676,7e-05,6.08389]
[1778803737311,35.38,81287.41,0.0,-0.93676,7e-05,6.08389]
[1778803737407,35.38,81294.27,0.0,-0.93627,7e-05,6.12093]
[1778803741278,35.38,81294.39,0.0,-0.93627,7e-05,6.12047]
[1778803741312,35.38,81294.39,0.0,-0.93627,7e-05,6.12047]
[1778803741379,35.37,81289.43,0.0,-0.93663,7e-05,6.09308]
[1778803741861,35.37,81287.83,0.0,-0.93675,7e-05,6.08406]
[1778803743916,35.37,81286.93,0.0,-0.93682,7e-05,6.07887]
[1778803743924,35.37,81281.15,0.0,-0.93724,7e-05,6.04721]
[1778803744707,35.37,81281.15,0.0,-0.93724,7e-05,6.04721]
[1778803744767,35.37,81281.15,0.0,-0.93724,7e-05,6.04721]
[1778803744813,35.37,81281.15,0.0,-0.93724,7e-05,6.04721]
[1778803744883,35.37,81278.87,0.0,-0.9374,7e-05,6.03462]
[1778803751281,35.37,81278.79,0.0,-0.93742,7e-05,6.03331]
[1778803751313,35.37,81278.79,0.0,-0.93742,7e-05,6.03331]
[1778803754954,35.37,81281.37,0.0,-0.93726,7e-05,6.04596]
[1778803756490,35.37,81281.37,0.0,-0.93726,7e-05,6.04596]
[1778803756576,35.37,81281.51,0.0,-0.93725,7e-05,6.04648]
[1778803757057,35.37,81281.51,0.0,-0.93725,7e-05,6.04648]
[1778803757158,35.36,81281.55,0.0,-0.93725,7e-05,6.04646]
[1778803763010,35.36,81281.97,0.0,-0.93724,7e-05,6.04731]
[1778803767038,35.36,81283.41,0.0,-0.93715,7e-05,6.05417]
[1778803772074,35.36,81285.08,0.0,-0.9371,7e-05,6.05664]
[1778803774088,35.35,81287.28,0.0,-0.93695,7e-05,6.06809]
[1778803775095,35.35,81289.69,0.0,-0.93678,7e-05,6.08092]
[1778803780130,35.35,81289.3,0.0,-0.93682,7e-05,6.0774]
[1778803785165,35.35,81289.01,0.0,-0.93686,7e-05,6.07443]
[1778803790200,35.34,81288.57,0.0,-0.93691,7e-05,6.07067]
[1778803795235,35.34,81286.46,0.0,-0.93708,7e-05,6.05786]
[1778803800271,35.34,81286.48,0.0,-0.9371,7e-05,6.05672]
[1778803803293,35.34,81285.02,0.0,-0.93721,7e-05,6.04805]
[1778803808328,35.33,81284.72,0.0,-0.93725,7e-05,6.04524]
[1778803813363,35.33,81284.55,0.0,-0.93727,7e-05,6.04317]
[1778803816282,35.33,81284.55,0.0,-0.93727,7e-05,6.04317]
[1778803817324,35.33,81284.43,0.0,-0.93729,7e-05,6.04183]
[1778803817402,35.33,81284.43,0.0,-0.93729,7e-05,6.04183]
[1778803817414,35.33,81284.43,0.0,-0.93729,7e-05,6.04183]
[1778803817566,35.33,81284.43,0.0,-0.93729,7e-05,6.04183]
[1778803817420,35.33,81284.4,0.0,-0.9373,7e-05,6.04144]
[1778803819405,35.33,81286.82,0.0,-0.93713,7e-05,6.05411]
[1778803824440,35.32,81287.44,0.0,-0.9371,7e-05,6.05624]
[1778803829479,35.32,81286.45,0.0,-0.93719,7e-05,6.04965]
[1778803834514,35.32,81287.21,0.0,-0.9372,7e-05,6.04727]
[1778803839550,35.31,81287.2,0.0,-0.93722,7e-05,6.04607]
[1778803844584,35.31,81287.13,0.0,-0.93724,7e-05,6.04459]
[1778803849619,35.31,81288.26,0.0,-0.93717,7e-05,6.04962]
[1778803854655,35.31,81287.6,0.0,-0.93723,7e-05,6.04494]
[1778803859689,35.3,81290.51,0.0,-0.93704,7e-05,6.05968]
[1778803864724,35.3,81288.82,0.0,-0.93718,7e-05,6.04932]
[1778803869759,35.3,81288.86,0.0,-0.93719,7e-05,6.04846]
[1778803872780,35.3,81292.45,0.0,-0.93694,7e-05,6.06733]
[1778803876294,35.3,81293.15,0.0,-0.9369,7e-05,6.07067]
[1778803876808,35.29,81298.75,0.0,-0.9365,7e-05,6.10069]
[1778803879317,35.29,81299.31,0.0,-0.93647,7e-05,6.1032]
[1778803879423,35.29,81299.31,0.0,-0.93647,7e-05,6.1032]
[1778803879563,35.29,81299.31,0.0,-0.93647,7e-05,6.1032]
[1778803881186,35.29,81300.18,0.0,-0.93641,7e-05,6.10765]
[1778803883318,35.29,81299.9,0.0,-0.93644,7e-05,6.1052]
[1778803884203,35.29,81299.29,0.0,-0.93649,7e-05,6.10157]
[1778803884308,35.29,81299.29,0.0,-0.93649,7e-05,6.10157]
[1778803884325,35.29,81298.61,0.0,-0.93654,7e-05,6.09756]
[1778803885059,35.29,81298.61,0.0,-0.93654,7e-05,6.09756]
[1778803890907,35.28,81297.64,0.0,-0.93664,7e-05,6.09033]
[1778803896278,35.28,81297.76,0.0,-0.93669,7e-05,6.08456]
[1778803897325,35.28,81297.87,0.0,-0.93669,7e-05,6.0849]
[1778803897371,35.28,81297.87,0.0,-0.93669,7e-05,6.0849]
[1778803897562,35.28,81297.87,0.0,-0.93669,7e-05,6.0849]
[1778803900977,35.28,81299.81,0.0,-0.93657,7e-05,6.09418]
[1778803906012,35.27,81300.02,0.0,-0.93657,7e-05,6.09398]
[1778803911047,35.27,81300.55,0.0,-0.93655,7e-05,6.09558]
[1778803914068,35.27,81309.95,0.0,-0.93587,7e-05,6.14677]
[1778803915075,35.27,81312.47,0.0,-0.93569,7e-05,6.16078]
[1778803917089,35.27,81314.55,0.0,-0.93553,7e-05,6.17252]
[1778803921117,35.27,81312.66,0.0,-0.93566,7e-05,6.16272]
[1778803926152,35.28,81313.32,0.0,-0.9356,7e-05,6.16718]
[1778803931187,35.27,81314.55,0.0,-0.93553,7e-05,6.17276]
[1778803933301,35.27,81316.75,0.0,-0.93538,7e-05,6.18418]
[1778803933864,35.27,81316.75,0.0,-0.93538,7e-05,6.18418]
[1778803934208,35.27,81325.93,0.0,-0.9347,7e-05,6.23498]
[1778803935215,35.27,81329.4,0.0,-0.93444,7e-05,6.25427]
[1778803936885,35.27,81329.46,0.0,-0.93444,7e-05,6.25465]
[1778803937443,35.27,81326.82,0.0,-0.93463,7e-05,6.24007]
[1778803937969,35.27,81326.82,0.0,-0.93463,7e-05,6.24007]
[1778803938572,35.27,81326.82,0.0,-0.93463,7e-05,6.24007]
[1778803939312,35.27,81326.57,0.0,-0.93465,7e-05,6.23876]
[1778803939411,35.27,81329.94,0.0,-0.9344,7e-05,6.25749]
[1778803943271,35.27,81331.88,0.0,-0.93426,7e-05,6.26843]
[1778803947299,35.27,81334.83,0.0,-0.93404,7e-05,6.28493]
[1778803952334,35.27,81335.45,0.0,-0.93404,7e-05,6.28301]
[1778803955355,35.27,81337.45,0.0,-0.9339,7e-05,6.2937]
[1778803956362,35.27,81339.22,0.0,-0.93377,7e-05,6.30305]
[1778803961397,35.27,81340.0,0.0,-0.93371,7e-05,6.30737]
[1778803963411,35.27,81343.06,0.0,-0.93349,7e-05,6.32436]
[1778803967439,35.27,81347.53,0.0,-0.93316,7e-05,6.34903]
[1778803968446,35.27,81349.28,0.0,-0.93303,8e-05,6.35871]
[1778803973481,35.27,81355.42,0.0,-0.93257,8e-05,6.39243]
[1778803974488,35.27,81360.63,0.0,-0.93218,8e-05,6.42151]
[1778803979523,35.26,81361.98,0.0,-0.9321,8e-05,6.4279]
[1778803981539,35.26,81356.38,0.0,-0.93253,8e-05,6.39594]
[1778803982544,35.26,81353.65,0.0,-0.93273,8e-05,6.38043]
[1778803987581,35.26,81347.99,0.0,-0.93317,7e-05,6.34792]
[1778803991609,35.26,81352.19,0.0,-0.93286,8e-05,6.37094]
[1778803993623,35.26,81349.94,0.0,-0.93304,8e-05,6.35807]
[1778803996644,35.26,81347.22,0.0,-0.93324,7e-05,6.34253]
[1778804001683,35.26,81347.02,0.0,-0.93326,7e-05,6.34099]
[1778804003697,35.26,81349.56,0.0,-0.93308,8e-05,6.35503]
[1778804008732,35.26,81350.45,0.0,-0.93302,8e-05,6.35953]
[1778804010747,35.25,81348.59,0.0,-0.93316,8e-05,6.34895]
[1778804015781,35.25,81346.86,0.0,-0.93334,7e-05,6.33352]
[1778804016788,35.25,81349.25,0.0,-0.93316,8e-05,6.34682]
[1778804020816,35.25,81353.03,0.0,-0.93288,8e-05,6.36772]
[1778804021823,35.25,81355.22,0.0,-0.93272,8e-05,6.37993]
[1778804023837,35.25,81357.26,0.0,-0.93257,8e-05,6.39115]
[1778804028872,35.25,81358.49,0.0,-0.93249,8e-05,6.39733]
[1778804033907,35.25,81360.91,0.0,-0.93231,8e-05,6.41009]
[1778804036284,35.25,81362.19,0.0,-0.93222,8e-05,6.41712]
[1778804037327,35.25,81362.49,0.0,-0.9322,8e-05,6.41838]
[1778804037446,35.25,81362.49,0.0,-0.9322,8e-05,6.41838]
[1778804037496,35.25,81362.49,0.0,-0.9322,8e-05,6.41838]
[1778804037563,35.25,81362.49,0.0,-0.9322,8e-05,6.41838]
[1778804040450,35.25,81362.19,0.0,-0.93223,8e-05,6.41624]
[1778804040472,35.25,81362.19,0.0,-0.93223,8e-05,6.41624]
[1778804040564,35.25,81362.19,0.0,-0.93223,8e-05,6.41624]
[1778804040782,35.25,81362.19,0.0,-0.93223,8e-05,6.41624]
[1778804040652,35.25,81363.06,0.0,-0.93217,8e-05,6.42068]
[1778804040957,35.25,81372.51,0.0,-0.93145,8e-05,6.47397]
[1778804041964,35.24,81380.85,0.0,-0.93082,8e-05,6.52065]
[1778804043120,35.24,81380.85,0.0,-0.93082,8e-05,6.52065]
[1778804043221,35.24,81396.14,0.0,-0.92963,8e-05,6.60789]
[1778804043978,35.24,81403.15,0.0,-0.92908,8e-05,6.64803]
[1778804045326,35.24,81403.15,0.0,-0.92908,8e-05,6.64803]
[1778804045380,35.24,81405.24,0.0,-0.92892,8e-05,6.66001]
[1778804045992,35.24,81407.38,0.0,-0.92875,8e-05,6.67224]
[1778804047133,35.24,81407.38,0.0,-0.92875,8e-05,6.67224]
[1778804047373,35.24,81427.35,0.0,-0.92716,8e-05,6.78774]
[1778804048649,35.24,81427.35,0.0,-0.92716,8e-05,6.78774]
[1778804048743,35.25,81432.29,0.0,-0.92676,8e-05,6.81664]
[1778804049016,35.25,81426.57,0.0,-0.92722,8e-05,6.78345]
[1778804051030,35.25,81428.25,0.0,-0.92708,8e-05,6.79382]
[1778804055058,35.25,81430.78,0.0,-0.92686,8e-05,6.80936]
[1778804059088,35.25,81427.16,0.0,-0.92716,8e-05,6.78767]
[1778804060095,35.25,81421.6,0.0,-0.92761,8e-05,6.75523]
[1778804061103,35.25,81417.8,0.0,-0.92792,8e-05,6.73308]
[1778804066138,35.24,81417.37,0.0,-0.92796,8e-05,6.72986]
[1778804071173,35.24,81417.49,0.0,-0.92801,8e-05,6.72429]
[1778804076208,35.24,81417.82,0.0,-0.92799,8e-05,6.72561]
[1778804081304,35.24,81417.98,0.0,-0.92799,8e-05,6.72612]
[1778804083319,35.24,81418.58,0.0,-0.92794,8e-05,6.72938]
[1778804083399,35.24,81418.58,0.0,-0.92794,8e-05,6.72938]
[1778804083562,35.24,81418.58,0.0,-0.92794,8e-05,6.72938]
[1778804084264,35.24,81424.44,0.0,-0.92748,8e-05,6.76304]
[1778804085271,35.24,81427.51,0.0,-0.92724,8e-05,6.78068]
[1778804086258,35.24,81427.51,0.0,-0.92724,8e-05,6.78068]
[1778804087311,35.24,81428.17,0.0,-0.92719,8e-05,6.78433]
[1778804087419,35.24,81428.17,0.0,-0.92719,8e-05,6.78433]
[1778804091200,35.24,81429.27,0.0,-0.92711,8e-05,6.78999]
[1778804092320,35.24,81427.29,0.0,-0.92727,8e-05,6.77812]
[1778804095341,35.23,81429.39,0.0,-0.92711,8e-05,6.78977]
[1778804096058,35.23,81429.39,0.0,-0.92711,8e-05,6.78977]
[1778804096355,35.23,81447.44,0.0,-0.92565,8e-05,6.8949]
[1778804096930,35.23,81447.44,0.0,-0.92565,8e-05,6.8949]
[1778804097039,35.23,81447.44,0.0,-0.92565,8e-05,6.8949]
[1778804097355,35.23,81453.46,0.0,-0.92516,8e-05,6.93006]
[1778804098362,35.23,81456.73,0.0,-0.92489,8e-05,6.9493]
[1778804100376,35.23,81461.93,0.0,-0.92447,8e-05,6.9799]
[1778804101383,35.23,81464.22,0.0,-0.92428,8e-05,6.99336]
[1778804102390,35.23,81456.76,0.0,-0.92489,8e-05,6.94943]
[1778804105412,35.23,81459.85,0.0,-0.92464,8e-05,6.96765]
[1778804106836,35.23,81459.85,0.0,-0.92464,8e-05,6.96765]
[1778804106868,35.23,81456.97,0.0,-0.92487,8e-05,6.95072]
[1778804107427,35.23,81436.0,0.0,-0.92659,8e-05,6.82768]
[1778804108434,35.23,81428.54,0.0,-0.92719,8e-05,6.78408]
[1778804110448,35.23,81426.19,0.0,-0.92738,8e-05,6.77007]
[1778804113470,35.23,81428.06,0.0,-0.92724,8e-05,6.78034]
[1778804114576,35.23,81428.06,0.0,-0.92724,8e-05,6.78034]
[1778804115498,35.23,81427.7,0.0,-0.92727,8e-05,6.77805]
[1778804115565,35.23,81443.33,0.0,-0.92602,8e-05,6.86877]
[1778804116491,35.23,81457.06,0.0,-0.92489,8e-05,6.9493]
[1778804117498,35.23,81467.48,0.0,-0.92404,8e-05,7.01065]
[1778804118505,35.23,81471.46,0.0,-0.92371,8e-05,7.03406]
[1778804121530,35.23,81460.56,0.0,-0.92461,8e-05,6.96945]
[1778804122537,35.23,81458.29,0.0,-0.9248,8e-05,6.95608]
[1778804126570,35.23,81462.82,0.0,-0.92443,8e-05,6.98271]
[1778804127577,35.23,81466.78,0.0,-0.9241,8e-05,7.00601]
[1778804131605,35.23,81468.23,0.0,-0.92404,8e-05,7.00858]
[1778804133619,35.23,81470.29,0.0,-0.92387,8e-05,7.02059]
[1778804134626,35.23,81465.55,0.0,-0.92426,8e-05,6.99254]
[1778804135633,35.23,81462.87,0.0,-0.92449,8e-05,6.97671]
[1778804139661,35.23,81460.6,0.0,-0.92467,8e-05,6.96331]
[1778804141675,35.23,81454.86,0.0,-0.92514,8e-05,6.92961]
[1778804145703,35.23,81448.99,0.0,-0.92562,8e-05,6.8955]
[1778804146612,35.23,81448.99,0.0,-0.92562,8e-05,6.8955]
[1778804146710,35.23,81439.95,0.0,-0.92635,8e-05,6.84284]
[1778804147717,35.23,81439.14,0.0,-0.92641,8e-05,6.83832]
[1778804149275,35.23,81438.93,0.0,-0.92643,8e-05,6.8373]
[1778804149735,35.23,81449.64,0.0,-0.92556,8e-05,6.90003]
[1778804150742,35.23,81452.61,0.0,-0.92531,8e-05,6.91754]
[1778804151375,35.23,81452.61,0.0,-0.92531,8e-05,6.91754]
[1778804151621,35.23,81452.61,0.0,-0.92531,8e-05,6.91754]
[1778804154794,35.23,81452.02,0.0,-0.92536,8e-05,6.91435]
[1778804155899,35.23,81451.98,0.0,-0.92536,8e-05,6.91421]
[1778804162826,35.23,81464.22,0.0,-0.92435,8e-05,6.98679]
[1778804163833,35.23,81472.64,0.0,-0.92365,8e-05,7.03645]
[1778804164840,35.23,81477.75,0.0,-0.92322,8e-05,7.06658]
[1778804165847,35.23,81480.02,0.0,-0.92304,8e-05,7.07988]
[1778804167861,35.23,81476.41,0.0,-0.92334,8e-05,7.05816]
[1778804172896,35.23,81477.13,0.0,-0.92329,8e-05,7.06175]
[1778804173903,35.23,81480.04,0.0,-0.92305,8e-05,7.07887]
[1778804177931,35.23,81477.53,0.0,-0.92327,8e-05,7.06335]
[1778804181297,35.23,81477.65,0.0,-0.92327,8e-05,7.06361]
[1778804182966,35.23,81471.45,0.0,-0.92379,8e-05,7.02666]
[1778804183313,35.23,81471.45,0.0,-0.92379,8e-05,7.02666]
[1778804183717,35.23,81471.45,0.0,-0.92379,8e-05,7.02666]
[1778804183760,35.23,81471.45,0.0,-0.92379,8e-05,7.02666]
[1778804183811,35.23,81471.45,0.0,-0.92379,8e-05,7.02666]
[1778804183973,35.23,81473.89,0.0,-0.92359,8e-05,7.04095]
[1778804184059,35.23,81473.89,0.0,-0.92359,8e-05,7.04095]
[1778804184980,35.23,81475.89,0.0,-0.92342,8e-05,7.0527]
[1778804185987,35.22,81479.93,0.0,-0.92309,8e-05,7.07653]
[1778804189430,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189481,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189536,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189568,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189686,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189927,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804189963,35.22,81481.19,0.0,-0.92299,8e-05,7.08355]
[1778804190015,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190057,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190146,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190425,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190794,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190806,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804190921,35.22,81476.76,0.0,-0.92336,8e-05,7.05712]
[1778804191022,35.22,81472.2,0.0,-0.92379,8e-05,7.0243]
[1778804191107,35.22,81472.2,0.0,-0.92379,8e-05,7.0243]
[1778804193311,35.22,81472.04,0.0,-0.92381,8e-05,7.02322]
[1778804193353,35.22,81472.04,0.0,-0.92381,8e-05,7.02322]
[1778804193405,35.22,81472.04,0.0,-0.92381,8e-05,7.02322]
[1778804196212,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804196255,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804196310,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804196417,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804196441,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804196475,35.22,81472.24,0.0,-0.9238,8e-05,7.02416]
[1778804197087,35.22,81472.42,0.0,-0.92378,8e-05,7.02507]
[1778804197190,35.22,81472.42,0.0,-0.92378,8e-05,7.02507]
[1778804197436,35.22,81472.42,0.0,-0.92378,8e-05,7.02507]
[1778804197514,35.22,81457.39,0.0,-0.92502,8e-05,6.93648]
[1778804198621,35.22,81457.39,0.0,-0.92502,8e-05,6.93648]
[1778804198700,35.22,81449.38,0.0,-0.92568,8e-05,6.8896]
[1778804199083,35.22,81453.65,0.0,-0.92533,8e-05,6.9146]
[1778804201097,35.22,81455.31,0.0,-0.92519,8e-05,6.9246]
[1778804203111,35.22,81453.43,0.0,-0.92534,8e-05,6.91378]
[1778804205125,35.22,81450.62,0.0,-0.92557,8e-05,6.89752]
[1778804208146,35.22,81446.26,0.0,-0.92592,8e-05,6.87252]
[1778804209153,35.22,81442.85,0.0,-0.92619,8e-05,6.85279]
[1778804212174,35.23,81440.59,0.0,-0.92636,8e-05,6.84022]
[1778804213181,35.23,81442.21,0.0,-0.92623,8e-05,6.84988]
[1778804218216,35.23,81443.47,0.0,-0.92611,8e-05,6.85822]
[1778804222477,35.23,81442.31,0.0,-0.9262,8e-05,6.85203]
[1778804223253,35.23,81435.05,0.0,-0.92678,8e-05,6.81017]
[1778804224260,35.23,81432.72,0.0,-0.92696,8e-05,6.79689]
[1778804225267,35.23,81429.72,0.0,-0.9272,8e-05,6.77977]
[1778804226096,35.23,81429.72,0.0,-0.9272,8e-05,6.77977]
[1778804226274,35.23,81420.43,0.0,-0.92794,8e-05,6.72633]
[1778804227281,35.23,81415.79,0.0,-0.9283,8e-05,6.69996]
[1778804228240,35.23,81415.79,0.0,-0.9283,8e-05,6.69996]
[1778804228288,35.24,81411.39,0.0,-0.92864,8e-05,6.67506]
[1778804229295,35.24,81404.66,0.0,-0.92917,8e-05,6.63642]
[1778804230302,35.24,81402.09,0.0,-0.92937,8e-05,6.62174]
[1778804231309,35.24,81396.73,0.0,-0.92979,8e-05,6.59116]
[1778804232316,35.24,81387.77,0.0,-0.93049,8e-05,6.54022]
[1778804233612,35.24,81387.77,0.0,-0.93049,8e-05,6.54022]
[1778804233821,35.24,81387.77,0.0,-0.93049,8e-05,6.54022]
[1778804233907,35.24,81386.12,0.0,-0.93061,8e-05,6.53104]
[1778804234893,35.24,81386.12,0.0,-0.93061,8e-05,6.53104]
[1778804234987,35.24,81385.66,0.0,-0.93064,8e-05,6.52864]
[1778804235337,35.24,81383.63,0.0,-0.9308,8e-05,6.51733]
[1778804236084,35.24,81383.63,0.0,-0.9308,8e-05,6.51733]
[1778804236344,35.24,81380.86,0.0,-0.93101,8e-05,6.50186]
[1778804238358,35.24,81386.38,0.0,-0.93057,8e-05,6.53372]
[1778804243212,35.24,81387.01,0.0,-0.93051,8e-05,6.53814]
[1778804243393,35.24,81384.16,0.0,-0.93073,8e-05,6.52216]
[1778804244400,35.24,81379.77,0.0,-0.93107,8e-05,6.49749]
[1778804249727,35.25,81379.34,0.0,-0.93108,8e-05,6.49612]
[1778804249758,35.25,81379.34,0.0,-0.93108,8e-05,6.49612]
[1778804249813,35.25,81379.34,0.0,-0.93108,8e-05,6.49612]
[1778804249899,35.25,81379.2,0.0,-0.93109,8e-05,6.4956]
[1778804252456,35.25,81377.26,0.0,-0.93128,8e-05,6.47992]
[1778804254470,35.25,81380.04,0.0,-0.93106,8e-05,6.49626]
[1778804256484,35.25,81378.3,0.0,-0.93119,8e-05,6.48695]
[1778804261519,35.25,81378.19,0.0,-0.9312,8e-05,6.4861]
[1778804266554,35.25,81377.94,0.0,-0.93124,8e-05,6.48336]
[1778804271589,35.24,81380.17,0.0,-0.93108,8e-05,6.49472]
[1778804272596,35.24,81390.94,0.0,-0.93025,8e-05,6.55562]
[1778804273603,35.24,81389.37,0.0,-0.93038,8e-05,6.54631]
[1778804277631,35.24,81386.57,0.0,-0.93062,8e-05,6.52896]
[1778804281659,35.24,81390.77,0.0,-0.93031,8e-05,6.55149]
[1778804282667,35.23,81388.85,0.0,-0.93046,8e-05,6.5402]
[1778804285688,35.23,81390.34,0.0,-0.93036,8e-05,6.54763]
[1778804288709,35.23,81386.19,0.0,-0.9307,8e-05,6.52296]
[1778804291328,35.23,81386.17,0.0,-0.93071,8e-05,6.52221]
[1778804291730,35.23,81388.06,0.0,-0.93057,8e-05,6.53263]
[1778804295317,35.22,81388.02,0.0,-0.93058,8e-05,6.53141]
[1778804295424,35.22,81388.02,0.0,-0.93058,8e-05,6.53141]
[1778804295565,35.22,81388.02,0.0,-0.93058,8e-05,6.53141]
[1778804296206,35.22,81388.02,0.0,-0.93059,8e-05,6.53108]
[1778804298727,35.22,81388.02,0.0,-0.9306,8e-05,6.53042]
[1778804298782,35.22,81388.02,0.0,-0.9306,8e-05,6.53042]
[1778804301359,35.22,81386.66,0.0,-0.93072,8e-05,6.52172]
[1778804304494,35.22,81385.0,0.0,-0.93086,8e-05,6.51136]
[1778804304709,35.22,81385.0,0.0,-0.93086,8e-05,6.51136]
[1778804304822,35.22,81411.51,0.0,-0.92879,8e-05,6.66308]
[1778804305829,35.22,81419.09,0.0,-0.92818,8e-05,6.70723]
[1778804306207,35.22,81419.09,0.0,-0.92818,8e-05,6.70723]
[1778804306224,35.22,81419.09,0.0,-0.92818,8e-05,6.70723]
[1778804306836,35.22,81417.79,0.0,-0.92828,8e-05,6.70017]
[1778804308102,35.22,81417.79,0.0,-0.92828,8e-05,6.70017]
[1778804308132,35.22,81417.79,0.0,-0.92828,8e-05,6.70017]
[1778804308329,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804308342,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804308402,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804308560,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804308605,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804308619,35.22,81417.75,0.0,-0.92827,8e-05,6.70039]
[1778804311008,35.22,81417.82,0.0,-0.92825,8e-05,6.70169]
[1778804311072,35.22,81417.82,0.0,-0.92825,8e-05,6.70169]
[1778804311115,35.22,81417.82,0.0,-0.92825,8e-05,6.70169]
[1778804311139,35.22,81417.82,0.0,-0.92825,8e-05,6.70169]
[1778804311871,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804312163,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804312274,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804312311,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804312423,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804312474,35.22,81411.98,0.0,-0.92876,8e-05,6.66291]
[1778804313416,35.23,81410.36,0.0,-0.92889,8e-05,6.65361]
[1778804313533,35.23,81410.36,0.0,-0.92889,8e-05,6.65361]
[1778804313558,35.23,81410.36,0.0,-0.92889,8e-05,6.65361]
[1778804313643,35.23,81410.36,0.0,-0.92889,8e-05,6.65361]
[1778804313695,35.23,81410.36,0.0,-0.92889,8e-05,6.65361]
[1778804314933,35.23,81409.69,0.0,-0.92894,8e-05,6.6498]
[1778804314978,35.23,81409.69,0.0,-0.92894,8e-05,6.6498]
[1778804315032,35.23,81409.69,0.0,-0.92894,8e-05,6.6498]
[1778804315058,35.23,81409.69,0.0,-0.92894,8e-05,6.6498]
[1778804315128,35.23,81409.69,0.0,-0.92894,8e-05,6.6498]
[1778804315083,35.23,81405.6,0.0,-0.92927,8e-05,6.62638]
[1778804315251,35.23,81405.6,0.0,-0.92927,8e-05,6.62638]
[1778804318311,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318422,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318469,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318529,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318581,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318670,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804318709,35.23,81405.5,0.0,-0.92927,8e-05,6.62601]
[1778804320435,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320483,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320560,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320631,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320760,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320807,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320874,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804320923,35.23,81405.02,0.0,-0.92931,8e-05,6.62339]
[1778804325071,35.23,81401.43,0.0,-0.92958,8e-05,6.60314]
[1778804325123,35.23,81401.43,0.0,-0.92958,8e-05,6.60314]
[1778804325180,35.23,81401.99,0.0,-0.92954,8e-05,6.60643]
[1778804325286,35.23,81401.99,0.0,-0.92954,8e-05,6.60643]
[1778804325308,35.23,81401.99,0.0,-0.92954,8e-05,6.60643]
[1778804325419,35.23,81401.99,0.0,-0.92954,8e-05,6.60643]
[1778804325447,35.23,81401.99,0.0,-0.92954,8e-05,6.60643]
[1778804325971,35.23,81401.37,0.0,-0.92959,8e-05,6.60296]
[1778804327106,35.23,81401.37,0.0,-0.92959,8e-05,6.60296]
[1778804327215,35.23,81401.18,0.0,-0.9296,8e-05,6.60195]
[1778804327266,35.23,81401.18,0.0,-0.9296,8e-05,6.60195]
[1778804327307,35.23,81401.18,0.0,-0.9296,8e-05,6.60195]
[1778804334031,35.23,81400.25,0.0,-0.92967,8e-05,6.59713]
[1778804335038,35.23,81387.98,0.0,-0.93062,8e-05,6.52725]
[1778804335886,35.23,81387.98,0.0,-0.93062,8e-05,6.52725]
[1778804335937,35.23,81387.98,0.0,-0.93062,8e-05,6.52725]
[1778804336004,35.23,81387.98,0.0,-0.93062,8e-05,6.52725]
[1778804336030,35.23,81387.98,0.0,-0.93062,8e-05,6.52725]
[1778804336106,35.23,81384.23,0.0,-0.93091,8e-05,6.50614]
[1778804342087,35.23,81382.72,0.0,-0.931,8e-05,6.49895]
[1778804343094,35.23,81386.91,0.0,-0.93068,8e-05,6.52298]
[1778804347122,35.23,81390.1,0.0,-0.93042,8e-05,6.54188]
[1778804350403,35.24,81389.69,0.0,-0.93044,8e-05,6.54009]
[1778804350419,35.24,81389.69,0.0,-0.93044,8e-05,6.54009]
[1778804350455,35.24,81389.69,0.0,-0.93044,8e-05,6.54009]
[1778804350559,35.24,81389.69,0.0,-0.93044,8e-05,6.54009]
[1778804351151,35.24,81388.87,0.0,-0.9305,8e-05,6.53561]
[1778804358200,35.24,81389.2,0.0,-0.93046,8e-05,6.53878]
[1778804361221,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804362724,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804362770,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804362811,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804362880,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804362889,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804363070,35.24,81386.08,0.0,-0.93069,8e-05,6.5216]
[1778804363171,35.24,81386.07,0.0,-0.93069,8e-05,6.52197]
[1778804368270,35.24,81387.36,0.0,-0.93058,8e-05,6.53031]
[1778804371151,35.25,81387.39,0.0,-0.93057,8e-05,6.53068]
[1778804371166,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371204,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371309,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371316,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371365,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371560,35.25,81384.81,0.0,-0.93082,8e-05,6.5109]
[1778804371661,35.25,81384.59,0.0,-0.93083,8e-05,6.50988]
[1778804378340,35.25,81393.51,0.0,-0.93012,8e-05,6.56222]
[1778804379347,35.25,81395.37,0.0,-0.92997,8e-05,6.57297]
[1778804382149,35.25,81396.45,0.0,-0.92988,8e-05,6.57926]
[1778804382201,35.25,81396.45,0.0,-0.92988,8e-05,6.57926]
[1778804382158,35.25,81397.26,0.0,-0.92982,8e-05,6.584]
[1778804382250,35.25,81397.26,0.0,-0.92982,8e-05,6.584]
[1778804382279,35.25,81397.26,0.0,-0.92982,8e-05,6.584]
[1778804382314,35.25,81397.26,0.0,-0.92982,8e-05,6.584]
[1778804382368,35.25,81397.7,0.0,-0.92978,8e-05,6.58663]
[1778804387403,35.25,81398.54,0.0,-0.92971,8e-05,6.59195]
[1778804389417,35.25,81406.49,0.0,-0.92909,8e-05,6.63761]
[1778804391431,35.25,81407.29,0.0,-0.92902,8e-05,6.6422]
[1778804392672,35.25,81407.29,0.0,-0.92902,8e-05,6.6422]
[1778804392719,35.25,81407.29,0.0,-0.92902,8e-05,6.6422]
[1778804392808,35.25,81407.29,0.0,-0.92902,8e-05,6.6422]
[1778804392909,35.25,81407.44,0.0,-0.92901,8e-05,6.64306]
[1778804394453,35.25,81414.37,0.0,-0.92846,8e-05,6.68286]
[1778804396467,35.25,81416.2,0.0,-0.92832,8e-05,6.69324]
[1778804401789,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804401794,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804401809,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804401918,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804401954,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804402067,35.25,81417.32,0.0,-0.92824,8e-05,6.6993]
[1778804402168,35.25,81417.28,0.0,-0.92824,8e-05,6.69897]
[1778804406538,35.25,81413.17,0.0,-0.92858,8e-05,6.67483]
[1778804408551,35.25,81405.77,0.0,-0.92916,8e-05,6.63222]
[1778804410565,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411531,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411561,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411673,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411735,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411807,35.25,81401.53,0.0,-0.92949,8e-05,6.60796]
[1778804411908,35.25,81401.1,0.0,-0.92953,8e-05,6.60554]
[1778804417614,35.25,81399.7,0.0,-0.92963,8e-05,6.59774]
[1778804421642,35.25,81394.81,0.0,-0.93001,8e-05,6.56997]
[1778804424663,35.25,81387.4,0.0,-0.93058,8e-05,6.52805]
[1778804425670,35.25,81383.97,0.0,-0.93085,8e-05,6.50873]
[1778804427879,35.25,81383.9,0.0,-0.93085,8e-05,6.50852]
[1778804427931,35.25,81383.9,0.0,-0.93085,8e-05,6.50852]
[1778804427990,35.25,81383.9,0.0,-0.93085,8e-05,6.50852]
[1778804428043,35.25,81383.9,0.0,-0.93085,8e-05,6.50852]
[1778804428060,35.25,81383.9,0.0,-0.93085,8e-05,6.50852]
[1778804428144,35.25,81384.16,0.0,-0.93083,8e-05,6.51018]
[1778804433726,35.26,81384.63,0.0,-0.93083,8e-05,6.50843]
[1778804438761,35.26,81383.85,0.0,-0.93087,8e-05,6.50507]
[1778804443071,35.26,81383.2,0.0,-0.93094,8e-05,6.50037]
[1778804443092,35.26,81383.2,0.0,-0.93094,8e-05,6.50037]
[1778804443202,35.26,81383.2,0.0,-0.93094,8e-05,6.50037]
[1778804443220,35.26,81383.2,0.0,-0.93094,8e-05,6.50037]
[1778804443172,35.26,81383.52,0.0,-0.93092,8e-05,6.50186]
[1778804443310,35.26,81383.52,0.0,-0.93092,8e-05,6.50186]
[1778804443303,35.26,81383.52,0.0,-0.93092,8e-05,6.50186]
[1778804446364,35.25,81383.79,0.0,-0.93091,8e-05,6.50242]
[1778804450333,35.25,81384.0,0.0,-0.93091,8e-05,6.50236]
[1778804450376,35.25,81384.0,0.0,-0.93091,8e-05,6.50236]
[1778804450562,35.25,81384.0,0.0,-0.93091,8e-05,6.50236]
[1778804451060,35.25,81384.0,0.0,-0.93091,8e-05,6.50236]
[1778804451161,35.25,81384.44,0.0,-0.93088,8e-05,6.50455]
[1778804457223,35.25,81382.2,0.0,-0.93107,8e-05,6.49034]
[1778804457274,35.25,81382.2,0.0,-0.93107,8e-05,6.49034]
[1778804457308,35.24,81379.84,0.0,-0.93126,8e-05,6.4767]
[1778804457452,35.24,81379.84,0.0,-0.93126,8e-05,6.4767]
[1778804457894,35.24,81379.81,0.0,-0.93126,8e-05,6.47628]
[1778804458740,35.24,81379.81,0.0,-0.93126,8e-05,6.47628]
[1778804458799,35.24,81379.81,0.0,-0.93126,8e-05,6.47628]
[1778804458808,35.24,81379.81,0.0,-0.93126,8e-05,6.47628]
[1778804458863,35.24,81379.81,0.0,-0.93126,8e-05,6.47628]
[1778804458901,35.24,81380.59,0.0,-0.93121,8e-05,6.48044]
[1778804463575,35.24,81378.48,0.0,-0.93138,8e-05,6.46751]
[1778804463586,35.24,81378.48,0.0,-0.93138,8e-05,6.46751]
[1778804463624,35.24,81378.48,0.0,-0.93138,8e-05,6.46751]
[1778804463807,35.24,81378.48,0.0,-0.93138,8e-05,6.46751]
[1778804463936,35.24,81377.56,0.0,-0.93146,8e-05,6.46208]
[1778804468971,35.24,81377.94,0.0,-0.93144,8e-05,6.46311]
[1778804472534,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804472560,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804472575,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804472632,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804472646,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804472811,35.24,81375.92,0.0,-0.93161,8e-05,6.45105]
[1778804473051,35.24,81375.4,0.0,-0.93165,8e-05,6.44792]
[1778804474058,35.24,81370.36,0.0,-0.93204,8e-05,6.4193]
[1778804475065,35.24,81365.82,0.0,-0.93238,8e-05,6.3936]
[1778804477228,35.23,81365.64,0.0,-0.9324,8e-05,6.39248]
[1778804477251,35.23,81365.64,0.0,-0.9324,8e-05,6.39248]
[1778804477280,35.23,81365.64,0.0,-0.9324,8e-05,6.39248]
[1778804477310,35.23,81365.64,0.0,-0.9324,8e-05,6.39248]
[1778804478086,35.23,81363.66,0.0,-0.93255,8e-05,6.38114]
[1778804481335,35.23,81363.41,0.0,-0.93258,8e-05,6.37944]
[1778804484346,35.23,81363.13,0.0,-0.9326,8e-05,6.37757]
[1778804484383,35.23,81363.13,0.0,-0.9326,8e-05,6.37757]
[1778804484558,35.23,81363.13,0.0,-0.9326,8e-05,6.37757]
[1778804485061,35.23,81363.13,0.0,-0.9326,8e-05,6.37757]
[1778804485136,35.23,81363.28,0.0,-0.93259,8e-05,6.37831]
[1778804488922,35.23,81364.03,0.0,-0.93254,8e-05,6.38219]
[1778804488975,35.23,81364.03,0.0,-0.93254,8e-05,6.38219]
[1778804488981,35.23,81364.03,0.0,-0.93254,8e-05,6.38219]
[1778804489058,35.23,81364.03,0.0,-0.93254,8e-05,6.38219]
[1778804489076,35.23,81364.03,0.0,-0.93254,8e-05,6.38206]
[1778804494199,35.23,81365.11,0.0,-0.93252,8e-05,6.38198]
[1778804500241,35.23,81365.07,0.0,-0.93254,8e-05,6.38083]
[1778804501070,35.23,81365.07,0.0,-0.93254,8e-05,6.38083]
[1778804501099,35.23,81365.07,0.0,-0.93254,8e-05,6.38083]
[1778804501118,35.23,81365.07,0.0,-0.93254,8e-05,6.38083]
[1778804501307,35.23,81365.07,0.0,-0.93254,8e-05,6.38083]
[1778804501171,35.23,81365.07,0.0,-0.93254,8e-05,6.38066]
[1778804505281,35.23,81359.73,0.0,-0.93295,8e-05,6.35004]
[1778804506288,35.23,81345.79,0.0,-0.934,7e-05,6.27209]
[1778804507295,35.23,81350.12,0.0,-0.93367,7e-05,6.29619]
[1778804507674,35.23,81350.12,0.0,-0.93367,7e-05,6.29619]
[1778804507729,35.23,81350.12,0.0,-0.93367,7e-05,6.29619]
[1778804507787,35.23,81350.12,0.0,-0.93367,7e-05,6.29619]
[1778804507809,35.23,81350.12,0.0,-0.93367,7e-05,6.29619]
[1778804508302,35.23,81351.31,0.0,-0.93358,7e-05,6.30282]
[1778804513337,35.22,81351.81,0.0,-0.93355,7e-05,6.30528]
[1778804518372,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519571,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519623,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519732,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519808,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519859,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804519981,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520038,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520062,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520173,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520283,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520308,35.22,81351.07,0.0,-0.93361,7e-05,6.3008]
[1778804520217,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520386,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520478,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520571,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520674,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520734,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520809,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804520920,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804521046,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804521064,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804521132,35.22,81350.25,0.0,-0.93368,7e-05,6.29608]
[1778804521147,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804521396,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804521428,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804521558,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804521668,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804521921,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804522030,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804522294,35.22,81349.98,0.0,-0.9337,7e-05,6.29451]
[1778804522075,35.22,81357.36,0.0,-0.93314,8e-05,6.33566]
[1778804522400,35.22,81361.25,0.0,-0.93285,8e-05,6.35745]
[1778804524312,35.22,81361.25,0.0,-0.93285,8e-05,6.35745]
[1778804524414,35.22,81364.69,0.0,-0.93259,8e-05,6.37644]
[1778804525421,35.22,81366.63,0.0,-0.93245,8e-05,6.38715]
[1778804527172,35.22,81366.63,0.0,-0.93245,8e-05,6.38715]
[1778804527273,35.22,81375.09,0.0,-0.93181,8e-05,6.43437]
[1778804527862,35.22,81376.96,0.0,-0.93167,8e-05,6.44462]
[1778804530456,35.22,81378.82,0.0,-0.93154,8e-05,6.45449]
[1778804535493,35.21,81379.0,0.0,-0.93155,8e-05,6.45386]
[1778804536500,35.21,81385.93,0.0,-0.93102,8e-05,6.49246]
[1778804538514,35.21,81387.4,0.0,-0.93092,8e-05,6.5]
[1778804541344,35.21,81387.36,0.0,-0.93093,8e-05,6.49938]
[1778804543549,35.21,81390.23,0.0,-0.93073,8e-05,6.51409]
[1778804546996,35.2,81389.97,0.0,-0.93076,8e-05,6.51219]
[1778804547048,35.2,81389.97,0.0,-0.93076,8e-05,6.51219]
[1778804547060,35.2,81389.97,0.0,-0.93076,8e-05,6.51219]
[1778804547128,35.2,81389.97,0.0,-0.93077,8e-05,6.51137]
[1778804548584,35.2,81392.29,0.0,-0.9306,8e-05,6.52374]
[1778804550598,35.2,81389.48,0.0,-0.93083,8e-05,6.50689]
[1778804551645,35.2,81389.48,0.0,-0.93083,8e-05,6.50689]
[1778804553619,35.2,81378.9,0.0,-0.93171,8e-05,6.44024]
[1778804558655,35.19,81379.06,0.0,-0.93172,8e-05,6.43959]
[1778804561676,35.19,81383.24,0.0,-0.93141,8e-05,6.46229]
[1778804562683,35.19,81387.9,0.0,-0.93106,8e-05,6.48836]
[1778804567719,35.18,81386.69,0.0,-0.93118,8e-05,6.47957]
[1778804571345,35.18,81387.11,0.0,-0.93115,8e-05,6.48157]
[1778804572315,35.18,81385.95,0.0,-0.93125,8e-05,6.47422]
[1778804572428,35.18,81385.79,0.0,-0.93127,8e-05,6.47294]
[1778804572565,35.18,81385.79,0.0,-0.93127,8e-05,6.47294]
[1778804577631,35.18,81383.64,0.0,-0.93146,8e-05,6.45898]
[1778804577679,35.18,81383.64,0.0,-0.93146,8e-05,6.45898]
[1778804577808,35.18,81383.64,0.0,-0.93146,8e-05,6.45898]
[1778804577910,35.18,81383.53,0.0,-0.93147,8e-05,6.45801]
[1778804582824,35.17,81381.33,0.0,-0.93167,8e-05,6.44387]
[1778804585845,35.17,81384.22,0.0,-0.93146,8e-05,6.4593]
[1778804588137,35.17,81390.21,0.0,-0.931,8e-05,6.49262]
[1778804588866,35.17,81392.34,0.0,-0.93084,8e-05,6.50491]
[1778804591321,35.17,81393.57,0.0,-0.93074,8e-05,6.51208]
[1778804591332,35.17,81401.52,0.0,-0.93012,8e-05,6.55756]
[1778804592320,35.17,81401.52,0.0,-0.93012,8e-05,6.55756]
[1778804592425,35.17,81401.52,0.0,-0.93012,8e-05,6.55756]
[1778804594310,35.17,81402.64,0.0,-0.93003,8e-05,6.56413]
[1778804594394,35.17,81404.57,0.0,-0.92988,8e-05,6.57524]
[1778804596476,35.17,81404.61,0.0,-0.92987,8e-05,6.57558]
[1778804596503,35.17,81404.61,0.0,-0.92987,8e-05,6.57558]
[1778804596922,35.17,81404.57,0.0,-0.92988,8e-05,6.57541]
[1778804598310,35.17,81404.57,0.0,-0.92988,8e-05,6.57541]
[1778804603971,35.17,81404.41,0.0,-0.92988,8e-05,6.5749]
[1778804609006,35.17,81406.49,0.0,-0.92972,8e-05,6.58706]
[1778804611020,35.17,81411.33,0.0,-0.92939,8e-05,6.60927]
[1778804614041,35.17,81413.65,0.0,-0.92921,8e-05,6.62256]
[1778804614699,35.17,81413.65,0.0,-0.92921,8e-05,6.62256]
[1778804615048,35.17,81418.13,0.0,-0.92885,8e-05,6.64828]
[1778804618312,35.17,81419.61,0.0,-0.92874,8e-05,6.65666]
[1778804619076,35.17,81422.91,0.0,-0.92848,8e-05,6.67553]
[1778804621090,35.17,81426.36,0.0,-0.92821,8e-05,6.69523]
[1778804623104,35.17,81423.64,0.0,-0.92843,8e-05,6.6793]
[1778804624111,35.17,81426.16,0.0,-0.92823,8e-05,6.69375]
[1778804627132,35.17,81427.9,0.0,-0.92809,8e-05,6.70343]
[1778804628140,35.17,81425.62,0.0,-0.92828,8e-05,6.69013]
[1778804629146,35.17,81423.91,0.0,-0.92842,8e-05,6.68015]
[1778804634181,35.17,81423.95,0.0,-0.92842,8e-05,6.67994]
[1778804639216,35.17,81425.48,0.0,-0.9283,8e-05,6.68838]
[1778804644251,35.17,81426.23,0.0,-0.92825,8e-05,6.69234]
[1778804646265,35.16,81429.63,0.0,-0.92798,8e-05,6.71181]
[1778804650293,35.16,81433.5,0.0,-0.92768,8e-05,6.73378]
[1778804652307,35.16,81436.75,0.0,-0.92742,8e-05,6.75235]
[1778804657342,35.16,81438.83,0.0,-0.92726,8e-05,6.76364]
[1778804662377,35.16,81437.96,0.0,-0.92735,8e-05,6.75767]
[1778804663384,35.16,81435.24,0.0,-0.92757,8e-05,6.74171]
[1778804664391,35.16,81433.3,0.0,-0.92772,8e-05,6.73032]
[1778804671340,35.16,81433.61,0.0,-0.92771,8e-05,6.73163]
[1778804674318,35.16,81433.61,0.0,-0.92777,8e-05,6.72548]
[1778804674360,35.16,81433.61,0.0,-0.92777,8e-05,6.72548]
[1778804674563,35.16,81433.32,0.0,-0.92779,8e-05,6.72371]
[1778804675631,35.16,81433.32,0.0,-0.92779,8e-05,6.72362]
[1778804675681,35.16,81433.32,0.0,-0.92779,8e-05,6.72362]
[1778804675743,35.15,81433.32,0.0,-0.92779,8e-05,6.72354]
[1778804681071,35.15,81433.7,0.0,-0.92777,8e-05,6.72542]
[1778804686546,35.15,81434.15,0.0,-0.92774,8e-05,6.72759]
[1778804691580,35.15,81433.17,0.0,-0.92782,8e-05,6.72159]
[1778804696615,35.15,81433.36,0.0,-0.92781,8e-05,6.72243]
[1778804701650,35.15,81433.32,0.0,-0.92782,8e-05,6.72194]
[1778804705678,35.15,81431.65,0.0,-0.92795,8e-05,6.71204]
[1778804711721,35.15,81431.16,0.0,-0.928,8e-05,6.70887]
[1778804716756,35.15,81432.27,0.0,-0.92791,8e-05,6.71496]
[1778804718770,35.15,81428.37,0.0,-0.92823,8e-05,6.69221]
[1778804719777,35.15,81424.1,0.0,-0.92857,8e-05,6.6675]
[1778804720784,35.15,81411.96,0.0,-0.92953,8e-05,6.59766]
[1778804721779,35.15,81411.96,0.0,-0.92953,8e-05,6.59766]
[1778804721791,35.15,81400.5,0.0,-0.93042,8e-05,6.53212]
[1778804722798,35.15,81395.03,0.0,-0.93084,8e-05,6.50123]
[1778804723805,35.15,81403.6,0.0,-0.93017,8e-05,6.55031]
[1778804724812,35.15,81404.81,0.0,-0.93008,8e-05,6.55737]
[1778804729725,35.15,81406.03,0.0,-0.92997,8e-05,6.56489]
[1778804729867,35.15,81418.6,0.0,-0.92899,8e-05,6.6371]
[1778804730874,35.15,81423.41,0.0,-0.9286,8e-05,6.66481]
[1778804735909,35.15,81423.54,0.0,-0.92865,8e-05,6.6598]
[1778804737923,35.15,81427.01,0.0,-0.92838,8e-05,6.67974]
[1778804741951,35.15,81428.94,0.0,-0.92822,8e-05,6.69065]
[1778804746986,35.15,81428.93,0.0,-0.92823,8e-05,6.69016]
[1778804755045,35.15,81427.75,0.0,-0.92834,8e-05,6.68261]
[1778804756321,35.15,81427.75,0.0,-0.92834,8e-05,6.68261]
[1778804756337,35.15,81423.46,0.0,-0.92868,8e-05,6.65779]
[1778804759565,35.15,81423.39,0.0,-0.92868,8e-05,6.65735]
[1778804759597,35.15,81423.39,0.0,-0.92868,8e-05,6.65735]
[1778804759639,35.15,81422.89,0.0,-0.92872,8e-05,6.65441]
[1778804759811,35.15,81422.89,0.0,-0.92872,8e-05,6.65441]
[1778804761152,35.15,81423.02,0.0,-0.92871,8e-05,6.65514]
[1778804761162,35.15,81423.02,0.0,-0.92871,8e-05,6.65514]
[1778804761313,35.15,81423.02,0.0,-0.92871,8e-05,6.65514]
[1778804761337,35.15,81422.98,0.0,-0.92872,8e-05,6.65489]
[1778804762096,35.15,81416.53,0.0,-0.92923,8e-05,6.61776]
[1778804763103,35.15,81413.55,0.0,-0.92946,8e-05,6.60069]
[1778804764110,35.15,81406.35,0.0,-0.93003,8e-05,6.55953]
[1778804765117,35.15,81404.45,0.0,-0.93017,8e-05,6.5488]
[1778804765813,35.15,81404.45,0.0,-0.93017,8e-05,6.5488]
[1778804765917,35.15,81404.45,0.0,-0.93017,8e-05,6.5488]
[1778804766066,35.15,81404.45,0.0,-0.93017,8e-05,6.5488]
[1778804766078,35.15,81404.45,0.0,-0.93017,8e-05,6.5488]
[1778804766797,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804766807,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804766937,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767058,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767403,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767514,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767565,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767567,35.15,81404.26,0.0,-0.93018,8e-05,6.54786]
[1778804767558,35.15,81394.55,0.0,-0.93094,8e-05,6.49267]
[1778804768138,35.15,81391.51,0.0,-0.93117,8e-05,6.47563]
[1778804773173,35.15,81389.49,0.0,-0.93131,8e-05,6.46542]
[1778804774951,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775003,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775068,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775112,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775164,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775309,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775416,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804775468,35.15,81389.8,0.0,-0.93128,8e-05,6.46744]
[1778804777560,35.15,81389.69,0.0,-0.93128,8e-05,6.46732]
[1778804777627,35.15,81388.23,0.0,-0.93139,8e-05,6.45929]
[1778804777642,35.15,81388.23,0.0,-0.93139,8e-05,6.45929]
[1778804777694,35.15,81388.23,0.0,-0.93139,8e-05,6.45929]
[1778804779565,35.15,81388.25,0.0,-0.93139,8e-05,6.45966]
[1778804779586,35.15,81388.25,0.0,-0.93139,8e-05,6.45966]
[1778804779638,35.16,81388.3,0.0,-0.93138,8e-05,6.4602]
[1778804780223,35.16,81390.55,0.0,-0.9312,8e-05,6.47321]
[1778804782007,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782057,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782166,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782217,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782307,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782420,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782472,35.16,81391.17,0.0,-0.93115,8e-05,6.47695]
[1778804782913,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804782985,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804783037,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804783056,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804783149,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804783200,35.16,81390.67,0.0,-0.93119,8e-05,6.47434]
[1778804783244,35.16,81388.22,0.0,-0.93137,8e-05,6.46066]
[1778804785569,35.16,81387.73,0.0,-0.93141,8e-05,6.45756]
[1778804785582,35.16,81387.73,0.0,-0.93141,8e-05,6.45756]
[1778804785634,35.16,81387.73,0.0,-0.93141,8e-05,6.45756]
[1778804785258,35.16,81385.77,0.0,-0.93157,8e-05,6.44615]
[1778804786322,35.16,81385.77,0.0,-0.93157,8e-05,6.44615]
[1778804789571,35.15,81386.17,0.0,-0.93155,8e-05,6.44755]
[1778804789682,35.15,81386.15,0.0,-0.93156,8e-05,6.44715]
[1778804789746,35.15,81386.15,0.0,-0.93156,8e-05,6.44715]
[1778804789811,35.15,81386.15,0.0,-0.93156,8e-05,6.44715]
[1778804790293,35.15,81386.31,0.0,-0.93155,8e-05,6.44778]
[1778804791647,35.15,81386.31,0.0,-0.93155,8e-05,6.44778]
[1778804791300,35.15,81381.21,0.0,-0.93199,8e-05,6.41313]
[1778804791808,35.15,81381.21,0.0,-0.93199,8e-05,6.41313]
[1778804796446,35.15,81381.54,0.0,-0.93198,8e-05,6.41409]
[1778804797342,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804797738,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804797789,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804797814,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804797847,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804797899,35.15,81387.65,0.0,-0.93152,8e-05,6.4482]
[1778804800027,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800057,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800079,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800183,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800190,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800281,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800308,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800327,35.15,81388.5,0.0,-0.93145,8e-05,6.45302]
[1778804800364,35.15,81388.56,0.0,-0.93144,8e-05,6.45364]
[1778804802484,35.15,81388.89,0.0,-0.93142,8e-05,6.45578]
[1778804802545,35.15,81388.89,0.0,-0.93142,8e-05,6.45578]
[1778804802564,35.15,81388.89,0.0,-0.93142,8e-05,6.45578]
[1778804802627,35.15,81388.99,0.0,-0.9314,8e-05,6.45662]
[1778804802738,35.15,81388.99,0.0,-0.9314,8e-05,6.45662]
[1778804802768,35.15,81388.99,0.0,-0.9314,8e-05,6.45662]
[1778804802808,35.15,81388.99,0.0,-0.9314,8e-05,6.45662]
[1778804803385,35.15,81397.08,0.0,-0.93078,8e-05,6.50285]
[1778804805399,35.15,81398.13,0.0,-0.93069,8e-05,6.50922]
[1778804806327,35.15,81398.13,0.0,-0.93069,8e-05,6.50922]
[1778804810108,35.15,81396.06,0.0,-0.93084,8e-05,6.49818]
[1778804810148,35.15,81396.06,0.0,-0.93084,8e-05,6.49818]
[1778804810309,35.15,81396.06,0.0,-0.93084,8e-05,6.49818]
[1778804810437,35.15,81395.48,0.0,-0.93088,8e-05,6.49508]
[1778804811068,35.15,81395.48,0.0,-0.93088,8e-05,6.49508]
[1778804816339,35.16,81395.53,0.0,-0.93086,8e-05,6.49632]
[1778804818394,35.16,81395.46,0.0,-0.93086,8e-05,6.49629]
[1778804818568,35.16,81395.46,0.0,-0.93086,8e-05,6.49629]
[1778804818631,35.16,81395.46,0.0,-0.93086,8e-05,6.49629]
[1778804818639,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804818810,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804819058,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804819109,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804819121,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804819309,35.16,81396.87,0.0,-0.93075,8e-05,6.50448]
[1778804819410,35.16,81396.87,0.0,-0.93075,8e-05,6.50464]
[1778804824550,35.16,81398.23,0.0,-0.93064,8e-05,6.51298]
[1778804824571,35.16,81398.23,0.0,-0.93064,8e-05,6.51298]
[1778804824602,35.16,81398.23,0.0,-0.93064,8e-05,6.51298]
[1778804824657,35.16,81398.23,0.0,-0.93064,8e-05,6.51298]
[1778804824649,35.16,81397.79,0.0,-0.93067,8e-05,6.51061]
[1778804824709,35.16,81397.79,0.0,-0.93067,8e-05,6.51061]
[1778804824808,35.16,81397.79,0.0,-0.93067,8e-05,6.51061]
[1778804825546,35.16,81398.55,0.0,-0.93061,8e-05,6.51508]
[1778804826939,35.16,81398.56,0.0,-0.93061,8e-05,6.51526]
[1778804827560,35.16,81407.67,0.0,-0.92989,8e-05,6.56739]
[1778804828567,35.16,81408.83,0.0,-0.9298,8e-05,6.57408]
[1778804829675,35.16,81408.83,0.0,-0.9298,8e-05,6.57408]
[1778804829717,35.16,81408.85,0.0,-0.9298,8e-05,6.57423]
[1778804829782,35.16,81408.85,0.0,-0.9298,8e-05,6.57423]
[1778804829808,35.16,81408.85,0.0,-0.9298,8e-05,6.57423]
[1778804829834,35.16,81408.85,0.0,-0.9298,8e-05,6.57423]
[1778804830581,35.16,81408.91,0.0,-0.92979,8e-05,6.57462]
[1778804835616,35.16,81407.81,0.0,-0.92988,8e-05,6.56856]
[1778804836332,35.16,81407.81,0.0,-0.92988,8e-05,6.56856]
[1778804837571,35.16,81407.52,0.0,-0.9299,8e-05,6.56696]
[1778804837683,35.16,81407.52,0.0,-0.9299,8e-05,6.56696]
[1778804837712,35.16,81407.56,0.0,-0.9299,8e-05,6.56726]
[1778804837812,35.16,81407.56,0.0,-0.9299,8e-05,6.56726]
[1778804839392,35.16,81407.56,0.0,-0.92989,8e-05,6.56733]
[1778804839445,35.16,81407.56,0.0,-0.92989,8e-05,6.56733]
[1778804839575,35.16,81407.56,0.0,-0.92989,8e-05,6.56733]
[1778804839644,35.16,81408.15,0.0,-0.92985,8e-05,6.57077]
[1778804841329,35.16,81408.15,0.0,-0.92985,8e-05,6.57077]
[1778804846697,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847550,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847567,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847571,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847665,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847669,35.16,81406.88,0.0,-0.92994,8e-05,6.564]
[1778804847704,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804847807,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804847838,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804847891,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848004,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848019,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848057,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848129,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848182,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848624,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848637,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848677,35.16,81406.46,0.0,-0.92997,8e-05,6.56168]
[1778804848808,35.16,81404.42,0.0,-0.93013,8e-05,6.55011]
[1778804851311,35.16,81401.88,0.0,-0.93032,8e-05,6.53582]
[1778804852913,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804852980,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853059,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853173,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853187,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853283,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853316,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853424,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853435,35.17,81401.92,0.0,-0.93037,8e-05,6.53077]
[1778804853747,35.17,81403.4,0.0,-0.93025,8e-05,6.53936]
[1778804855562,35.17,81403.98,0.0,-0.93021,8e-05,6.54282]
[1778804855674,35.17,81403.98,0.0,-0.93021,8e-05,6.54282]
[1778804855722,35.17,81403.98,0.0,-0.93021,8e-05,6.54282]
[1778804857568,35.17,81404.04,0.0,-0.9302,8e-05,6.54329]
[1778804857660,35.17,81404.04,0.0,-0.9302,8e-05,6.54329]
[1778804857709,35.17,81404.04,0.0,-0.9302,8e-05,6.54329]
[1778804857807,35.17,81404.04,0.0,-0.9302,8e-05,6.54356]
[1778804857813,35.17,81404.04,0.0,-0.9302,8e-05,6.54356]
[1778804859441,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804859491,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804859527,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804859565,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804859598,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804859644,35.17,81404.68,0.0,-0.93014,8e-05,6.54734]
[1778804860604,35.17,81407.46,0.0,-0.92993,8e-05,6.56335]
[1778804860627,35.17,81407.46,0.0,-0.92993,8e-05,6.56335]
[1778804860656,35.17,81407.46,0.0,-0.92993,8e-05,6.56335]
[1778804860664,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804860811,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804861257,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804861276,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804861312,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804861422,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804861477,35.17,81407.16,0.0,-0.92995,8e-05,6.56174]
[1778804866838,35.17,81409.14,0.0,-0.92978,8e-05,6.57372]
[1778804868974,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869057,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869086,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869091,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869309,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869423,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869441,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869541,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804869585,35.17,81408.9,0.0,-0.9298,8e-05,6.57243]
[1778804870058,35.17,81408.9,0.0,-0.9298,8e-05,6.57253]
[1778804870159,35.17,81405.71,0.0,-0.93005,8e-05,6.55438]
[1778804871288,35.17,81405.71,0.0,-0.93005,8e-05,6.55438]
[1778804871309,35.17,81405.71,0.0,-0.93005,8e-05,6.55438]
[1778804871336,35.17,81405.71,0.0,-0.93005,8e-05,6.55438]
[1778804871399,35.17,81405.42,0.0,-0.93007,8e-05,6.55285]
[1778804874441,35.17,81405.74,0.0,-0.93004,8e-05,6.55493]
[1778804874553,35.17,81405.74,0.0,-0.93004,8e-05,6.55493]
[1778804874604,35.17,81405.74,0.0,-0.93004,8e-05,6.55493]
[1778804874652,35.17,81405.74,0.0,-0.93004,8e-05,6.55506]
[1778804874807,35.17,81405.74,0.0,-0.93004,8e-05,6.55506]
[1778804876302,35.17,81405.87,0.0,-0.93003,8e-05,6.55592]
[1778804882002,35.17,81406.16,0.0,-0.92999,8e-05,6.55828]
[1778804882055,35.17,81406.16,0.0,-0.92999,8e-05,6.55828]
[1778804882065,35.17,81406.16,0.0,-0.92999,8e-05,6.55828]
[1778804882102,35.17,81406.16,0.0,-0.92999,8e-05,6.5584]
[1778804883059,35.17,81406.16,0.0,-0.92999,8e-05,6.5584]
[1778804884892,35.17,81405.3,0.0,-0.93006,8e-05,6.55371]
[1778804884918,35.17,81405.3,0.0,-0.93006,8e-05,6.55371]
[1778804884944,35.17,81405.3,0.0,-0.93006,8e-05,6.55371]
[1778804885063,35.17,81405.3,0.0,-0.93006,8e-05,6.55371]
[1778804885476,35.17,81405.3,0.0,-0.93006,8e-05,6.55371]
[1778804885577,35.17,81403.05,0.0,-0.93023,8e-05,6.54099]
[1778804891326,35.18,81403.79,0.0,-0.93017,8e-05,6.54564]
[1778804894147,35.18,81404.23,0.0,-0.93012,8e-05,6.54886]
[1778804894196,35.18,81404.23,0.0,-0.93012,8e-05,6.54886]
[1778804894309,35.18,81404.23,0.0,-0.93012,8e-05,6.54886]
[1778804894410,35.18,81403.91,0.0,-0.93015,8e-05,6.54717]
[1778804895058,35.18,81403.91,0.0,-0.93015,8e-05,6.54717]
[1778804900933,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804900985,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804901057,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804901165,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804901217,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804901308,35.18,81403.77,0.0,-0.93014,8e-05,6.54722]
[1778804901370,35.18,81403.7,0.0,-0.93015,8e-05,6.54696]
[1778804906331,35.18,81402.13,0.0,-0.93026,8e-05,6.53858]
[1778804908884,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804908905,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804908974,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909059,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909283,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909307,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909332,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909567,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909679,35.18,81400.72,0.0,-0.93037,8e-05,6.53086]
[1778804909769,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910015,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910059,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910124,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910308,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910336,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910449,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910559,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910690,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910800,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910807,35.18,81404.29,0.0,-0.93009,8e-05,6.55156]
[1778804910779,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804910919,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911023,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911059,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911129,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911346,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911373,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911433,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911567,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911583,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911699,35.18,81406.58,0.0,-0.9299,8e-05,6.56477]
[1778804911764,35.18,81409.03,0.0,-0.92976,8e-05,6.57333]
[1778804912436,35.18,81409.03,0.0,-0.92976,8e-05,6.57333]
[1778804912481,35.18,81409.03,0.0,-0.92976,8e-05,6.57333]
[1778804913582,35.18,81409.7,0.0,-0.92971,8e-05,6.57726]
[1778804913675,35.18,81409.7,0.0,-0.92971,8e-05,6.57726]
[1778804913727,35.18,81409.7,0.0,-0.92971,8e-05,6.57726]
[1778804913785,35.18,81410.05,0.0,-0.92968,8e-05,6.57935]
[1778804917565,35.18,81410.05,0.0,-0.92968,8e-05,6.57935]
[1778804917674,35.18,81410.05,0.0,-0.92968,8e-05,6.57935]
[1778804917726,35.18,81410.05,0.0,-0.92968,8e-05,6.57935]
[1778804917773,35.19,81410.05,0.0,-0.92968,8e-05,6.57971]
[1778804917901,35.19,81410.05,0.0,-0.92968,8e-05,6.57971]
[1778804917920,35.19,81410.05,0.0,-0.92968,8e-05,6.57971]
[1778804918076,35.19,81410.05,0.0,-0.92968,8e-05,6.57971]
[1778804918164,35.19,81410.05,0.0,-0.92968,8e-05,6.57979]
[1778804921566,35.19,81407.87,0.0,-0.92984,8e-05,6.56751]
[1778804921633,35.19,81407.87,0.0,-0.92984,8e-05,6.56751]
[1778804921685,35.19,81407.87,0.0,-0.92984,8e-05,6.56751]
[1778804921801,35.19,81407.87,0.0,-0.92984,8e-05,6.56751]
[1778804921807,35.19,81407.87,0.0,-0.92984,8e-05,6.56751]
[1778804921786,35.19,81407.93,0.0,-0.92984,8e-05,6.56797]
[1778804921918,35.19,81407.93,0.0,-0.92984,8e-05,6.56797]
[1778804922035,35.19,81407.93,0.0,-0.92984,8e-05,6.56797]
[1778804922233,35.19,81407.75,0.0,-0.92985,8e-05,6.56705]
[1778804925572,35.19,81407.75,0.0,-0.92985,8e-05,6.56705]
[1778804925572,35.19,81407.75,0.0,-0.92985,8e-05,6.56705]
[1778804925688,35.19,81407.75,0.0,-0.92985,8e-05,6.56705]
[1778804925807,35.19,81407.75,0.0,-0.92985,8e-05,6.56705]
[1778804925778,35.19,81407.75,0.0,-0.92985,8e-05,6.56739]
[1778804925841,35.19,81407.75,0.0,-0.92985,8e-05,6.56739]
[1778804925893,35.19,81407.75,0.0,-0.92985,8e-05,6.56739]
[1778804926261,35.19,81408.4,0.0,-0.92979,8e-05,6.57122]
[1778804928322,35.19,81409.01,0.0,-0.92974,8e-05,6.57482]
[1778804928430,35.19,81409.01,0.0,-0.92974,8e-05,6.57482]
[1778804928672,35.19,81409.01,0.0,-0.92974,8e-05,6.57482]
[1778804928774,35.19,81409.23,0.0,-0.92973,8e-05,6.57618]
[1778804929562,35.19,81409.23,0.0,-0.92973,8e-05,6.57618]
[1778804935326,35.19,81410.07,0.0,-0.92965,8e-05,6.58168]
[1778804940361,35.19,81409.54,0.0,-0.92968,8e-05,6.57913]
[1778804941368,35.19,81413.76,0.0,-0.92935,8e-05,6.6034]
[1778804943382,35.19,81416.07,0.0,-0.92917,8e-05,6.61677]
[1778804948417,35.19,81425.27,0.0,-0.92844,8e-05,6.6699]
[1778804949424,35.19,81428.4,0.0,-0.92819,8e-05,6.68791]
[1778804954459,35.19,81428.5,0.0,-0.92819,8e-05,6.68812]
[1778804957458,35.19,81428.79,0.0,-0.92816,8e-05,6.68963]
[1778804965536,35.19,81429.11,0.0,-0.92815,8e-05,6.69059]
[1778804966543,35.19,81421.75,0.0,-0.92874,8e-05,6.64806]
[1778804967550,35.19,81419.15,0.0,-0.92894,8e-05,6.63306]
[1778804972585,35.19,81418.9,0.0,-0.92902,8e-05,6.62594]
[1778804977620,35.19,81420.46,0.0,-0.9289,8e-05,6.63489]
[1778804981353,35.19,81422.02,0.0,-0.92877,8e-05,6.64379]
[1778804986683,35.19,81421.98,0.0,-0.92878,8e-05,6.64343]
[1778804991487,35.19,81422.54,0.0,-0.92873,8e-05,6.64659]
[1778804991539,35.19,81422.54,0.0,-0.92873,8e-05,6.64659]
[1778804991575,35.19,81422.54,0.0,-0.92873,8e-05,6.64659]
[1778804991718,35.19,81422.51,0.0,-0.92874,8e-05,6.6464]
[1778804993737,35.19,81424.52,0.0,-0.92858,8e-05,6.65794]
[1778804994739,35.19,81441.76,0.0,-0.9272,8e-05,6.75761]
[1778804995750,35.19,81442.12,0.0,-0.92717,8e-05,6.75952]
[1778804999774,35.18,81443.92,0.0,-0.92704,8e-05,6.76919]
[1778805001789,35.18,81453.71,0.0,-0.92625,8e-05,6.82578]
[1778805002799,35.18,81452.85,0.0,-0.92633,8e-05,6.82045]
[1778805003803,35.18,81438.34,0.0,-0.9275,8e-05,6.73577]
[1778805004810,35.18,81434.65,0.0,-0.9278,8e-05,6.71418]
[1778805006824,35.18,81430.32,0.0,-0.92815,8e-05,6.68886]
[1778805007831,35.18,81428.58,0.0,-0.92831,8e-05,6.67765]
[1778805010852,35.18,81433.29,0.0,-0.92793,8e-05,6.70465]
[1778805011859,35.18,81436.06,0.0,-0.92771,8e-05,6.72061]
[1778805013873,35.18,81440.19,0.0,-0.92739,8e-05,6.74433]
[1778805018908,35.18,81440.13,0.0,-0.9274,8e-05,6.74325]
[1778805023943,35.17,81440.71,0.0,-0.92736,8e-05,6.74587]
[1778805027971,35.17,81438.95,0.0,-0.92751,8e-05,6.73513]
[1778805030992,35.17,81437.2,0.0,-0.92766,8e-05,6.72464]
[1778805031999,35.17,81427.63,0.0,-0.92848,8e-05,6.66362]
[1778805034013,35.17,81426.14,0.0,-0.9286,8e-05,6.65493]
[1778805039048,35.17,81423.53,0.0,-0.9288,8e-05,6.63991]
[1778805044083,35.17,81422.95,0.0,-0.92885,8e-05,6.63672]
[1778805046097,35.17,81420.75,0.0,-0.92902,8e-05,6.62414]
[1778805051134,35.17,81415.02,0.0,-0.92947,8e-05,6.59155]
[1778805053146,35.17,81413.19,0.0,-0.92961,8e-05,6.58129]
[1778805054153,35.17,81411.51,0.0,-0.92974,8e-05,6.5718]
[1778805055160,35.17,81408.99,0.0,-0.92994,8e-05,6.55752]
[1778805060195,35.17,81409.56,0.0,-0.92988,8e-05,6.5615]
[1778805065233,35.18,81407.95,0.0,-0.93,8e-05,6.55297]
[1778805066240,35.18,81416.74,0.0,-0.92931,8e-05,6.60343]
[1778805067247,35.18,81424.52,0.0,-0.92869,8e-05,6.64821]
[1778805069261,35.18,81425.56,0.0,-0.92861,8e-05,6.65417]
[1778805072282,35.18,81427.4,0.0,-0.92846,8e-05,6.6647]
[1778805077317,35.18,81427.45,0.0,-0.92846,8e-05,6.6648]
[1778805081345,35.18,81436.29,0.0,-0.92776,8e-05,6.71571]
[1778805082353,35.18,81440.31,0.0,-0.92744,8e-05,6.73888]
[1778805087388,35.17,81440.39,0.0,-0.92744,8e-05,6.73857]
[1778805092423,35.17,81439.32,0.0,-0.92759,8e-05,6.72592]
[1778805094437,35.17,81433.9,0.0,-0.92803,8e-05,6.69424]
[1778805097458,35.17,81437.63,0.0,-0.92774,8e-05,6.7155]
[1778805098229,35.17,81437.63,0.0,-0.92774,8e-05,6.7155]
[1778805098472,35.17,81446.2,0.0,-0.92705,8e-05,6.76509]
[1778805099474,35.17,81457.0,0.0,-0.92618,8e-05,6.82781]
[1778805100481,35.17,81459.47,0.0,-0.92598,8e-05,6.84193]
[1778805102495,35.17,81454.46,0.0,-0.9264,8e-05,6.81199]
[1778805104509,35.17,81450.37,0.0,-0.92674,8e-05,6.78757]
[1778805108537,35.16,81455.2,0.0,-0.92636,8e-05,6.81471]
[1778805109544,35.16,81457.84,0.0,-0.92615,8e-05,6.82983]
[1778805111744,35.16,81459.82,0.0,-0.926,8e-05,6.84073]
[1778805113572,35.16,81461.64,0.0,-0.92586,8e-05,6.85068]
[1778805116012,35.16,81463.92,0.0,-0.92568,8e-05,6.8633]
[1778805117600,35.16,81474.1,0.0,-0.92486,8e-05,6.92231]
[1778805118308,35.16,81474.1,0.0,-0.92486,8e-05,6.92231]
[1778805118907,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119565,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119662,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119724,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119807,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119837,35.15,81474.06,0.0,-0.92487,8e-05,6.9216]
[1778805119908,35.15,81474.26,0.0,-0.92486,8e-05,6.92231]
[1778805120071,35.15,81474.26,0.0,-0.92486,8e-05,6.92231]
[1778805121628,35.15,81477.38,0.0,-0.92461,8e-05,6.93975]
[1778805123209,35.15,81477.47,0.0,-0.92461,8e-05,6.93979]
[1778805123642,35.15,81485.11,0.0,-0.92398,8e-05,6.98441]
[1778805124649,35.15,81492.32,0.0,-0.92339,8e-05,7.02656]
[1778805125343,35.15,81492.32,0.0,-0.92339,8e-05,7.02656]
[1778805125566,35.15,81492.32,0.0,-0.92339,8e-05,7.02656]
[1778805131936,35.14,81493.23,0.0,-0.92334,8e-05,7.03035]
[1778805132705,35.14,81502.32,0.0,-0.92258,8e-05,7.08363]
[1778805133712,35.14,81499.92,0.0,-0.92279,8e-05,7.06906]
[1778805134719,35.14,81496.44,0.0,-0.92309,8e-05,7.0481]
[1778805135497,35.14,81496.44,0.0,-0.92309,8e-05,7.0481]
[1778805135726,35.14,81490.24,0.0,-0.92361,8e-05,7.01107]
[1778805136909,35.14,81487.69,0.0,-0.92382,8e-05,6.99579]
[1778805141006,35.13,81489.14,0.0,-0.92373,8e-05,7.00256]
[1778805142775,35.13,81496.77,0.0,-0.92312,8e-05,7.04601]
[1778805143488,35.13,81496.77,0.0,-0.92312,8e-05,7.04601]
[1778805144789,35.13,81494.07,0.0,-0.92335,8e-05,7.02953]
[1778805146340,35.13,81494.37,0.0,-0.92333,8e-05,7.03113]
[1778805149079,35.13,81495.08,0.0,-0.92327,8e-05,7.03497]
[1778805149126,35.13,81495.08,0.0,-0.92327,8e-05,7.03497]
[1778805149177,35.13,81495.08,0.0,-0.92327,8e-05,7.03497]
[1778805150881,35.13,81495.82,0.0,-0.92322,8e-05,7.03898]
[1778805151026,35.13,81495.82,0.0,-0.92322,8e-05,7.03898]
[1778805150978,35.13,81500.07,0.0,-0.92286,8e-05,7.06406]
[1778805152846,35.13,81502.89,0.0,-0.92269,8e-05,7.07465]
[1778805153853,35.12,81505.95,0.0,-0.92243,8e-05,7.09264]
[1778805155867,35.12,81516.89,0.0,-0.92151,9e-05,7.15747]
[1778805156874,35.12,81517.63,0.0,-0.92145,9e-05,7.16153]
[1778805158888,35.12,81519.25,0.0,-0.92132,9e-05,7.17044]
[1778805161344,35.12,81519.23,0.0,-0.92134,9e-05,7.16949]
[1778805161434,35.12,81519.23,0.0,-0.92134,9e-05,7.16949]
[1778805161909,35.12,81521.34,0.0,-0.92116,9e-05,7.18175]
[1778805163433,35.12,81520.85,0.0,-0.92121,9e-05,7.17839]
[1778805163462,35.12,81520.85,0.0,-0.92121,9e-05,7.17839]
[1778805163541,35.12,81520.85,0.0,-0.92121,9e-05,7.17839]
[1778805163844,35.12,81520.85,0.0,-0.92121,9e-05,7.17839]
[1778805163923,35.12,81519.87,0.0,-0.9213,9e-05,7.1721]
[1778805166944,35.11,81522.1,0.0,-0.92113,9e-05,7.18432]
[1778805167951,35.11,81523.85,0.0,-0.92098,9e-05,7.19444]
[1778805171982,35.11,81528.09,0.0,-0.92064,9e-05,7.21828]
[1778805172557,35.11,81528.09,0.0,-0.92064,9e-05,7.21828]
[1778805172989,35.11,81534.96,0.0,-0.92005,9e-05,7.25928]
[1778805175011,35.1,81535.73,0.0,-0.92,9e-05,7.26299]
[1778805177017,35.1,81539.17,0.0,-0.91972,9e-05,7.28275]
[1778805180038,35.1,81542.9,0.0,-0.91942,9e-05,7.30376]
[1778805183059,35.1,81540.79,0.0,-0.9196,9e-05,7.29088]
[1778805188094,35.1,81542.39,0.0,-0.91946,9e-05,7.30044]
[1778805191115,35.1,81544.66,0.0,-0.91927,9e-05,7.31411]
[1778805192122,35.1,81558.51,0.0,-0.91805,9e-05,7.39826]
[1778805193129,35.1,81563.63,0.0,-0.9176,9e-05,7.42945]
[1778805194136,35.1,81563.11,0.0,-0.91765,9e-05,7.4261]
[1778805196150,35.1,81554.14,0.0,-0.91845,9e-05,7.37098]
[1778805197962,35.1,81554.14,0.0,-0.91845,9e-05,7.37098]
[1778805198055,35.09,81544.55,0.0,-0.91929,9e-05,7.3124]
[1778805198164,35.09,81541.52,0.0,-0.91956,9e-05,7.29404]
[1778805199171,35.09,81534.42,0.0,-0.92018,9e-05,7.25058]
[1778805201007,35.09,81534.42,0.0,-0.92018,9e-05,7.25058]
[1778805201060,35.09,81533.62,0.0,-0.92026,9e-05,7.2448]
[1778805201543,35.09,81538.66,0.0,-0.91983,9e-05,7.27481]
[1778805202192,35.09,81551.02,0.0,-0.91875,9e-05,7.34974]
[1778805203199,35.09,81555.8,0.0,-0.91833,9e-05,7.37875]
[1778805206026,35.09,81555.47,0.0,-0.91837,9e-05,7.3766]
[1778805206106,35.09,81558.48,0.0,-0.9181,9e-05,7.3948]
[1778805206220,35.09,81571.31,0.0,-0.91696,9e-05,7.47321]
[1778805207398,35.09,81571.31,0.0,-0.91696,9e-05,7.47321]
[1778805207408,35.09,81571.31,0.0,-0.91696,9e-05,7.47321]
[1778805207501,35.09,81576.61,0.0,-0.91649,9e-05,7.50544]
[1778805209583,35.09,81578.09,0.0,-0.91637,9e-05,7.51428]
[1778805209626,35.09,81579.01,0.0,-0.91629,9e-05,7.51967]
[1778805211255,35.09,81580.55,0.0,-0.91621,9e-05,7.52271]
[1778805213269,35.08,81584.12,0.0,-0.9159,9e-05,7.54409]
[1778805214276,35.08,81588.71,0.0,-0.91549,9e-05,7.57223]
[1778805216290,35.08,81596.16,0.0,-0.91482,9e-05,7.6182]
[1778805218304,35.08,81592.9,0.0,-0.91511,9e-05,7.59791]
[1778805219938,35.08,81592.9,0.0,-0.91511,9e-05,7.59791]
[1778805219988,35.08,81592.9,0.0,-0.91511,9e-05,7.59791]
[1778805220058,35.08,81592.9,0.0,-0.91511,9e-05,7.59791]
[1778805222332,35.08,81599.61,0.0,-0.91451,9e-05,7.63909]
[1778805223339,35.08,81608.29,0.0,-0.91372,9e-05,7.69281]
[1778805224346,35.08,81620.46,0.0,-0.9126,9e-05,7.76838]
[1778805226016,35.08,81620.46,0.0,-0.9126,9e-05,7.76838]
[1778805226058,35.08,81638.11,0.0,-0.91095,9e-05,7.87888]
[1778805226363,35.08,81637.93,0.0,-0.91097,9e-05,7.87744]
[1778805227370,35.08,81636.16,0.0,-0.91115,9e-05,7.86585]
[1778805229024,35.08,81636.16,0.0,-0.91115,9e-05,7.86585]
[1778805229075,35.08,81636.77,0.0,-0.9111,9e-05,7.86875]
[1778805231066,35.08,81637.53,0.0,-0.91104,9e-05,7.87307]
[1778805231139,35.08,81638.1,0.0,-0.91099,9e-05,7.87619]
[1778805233067,35.07,81637.19,0.0,-0.91108,9e-05,7.87002]
[1778805233167,35.07,81636.78,0.0,-0.91113,9e-05,7.86699]
[1778805233412,35.07,81630.27,0.0,-0.91175,9e-05,7.82572]
[1778805235916,35.07,81629.97,0.0,-0.91178,9e-05,7.82345]
[1778805235971,35.07,81629.97,0.0,-0.91178,9e-05,7.82345]
[1778805236059,35.07,81629.97,0.0,-0.91178,9e-05,7.82345]
[1778805236118,35.07,81636.08,0.0,-0.91121,9e-05,7.86138]
[1778805239449,35.07,81635.71,0.0,-0.91127,9e-05,7.85775]
[1778805239496,35.07,81635.71,0.0,-0.91127,9e-05,7.85775]
[1778805239559,35.07,81635.71,0.0,-0.91127,9e-05,7.85775]
[1778805239660,35.07,81634.65,0.0,-0.91137,9e-05,7.85068]
[1778805241471,35.06,81645.77,0.0,-0.91034,9e-05,7.91976]
[1778805242478,35.06,81644.72,0.0,-0.91045,9e-05,7.91264]
[1778805243361,35.06,81644.72,0.0,-0.91045,9e-05,7.91264]
[1778805243441,35.06,81644.72,0.0,-0.91045,9e-05,7.91264]
[1778805243582,35.06,81644.72,0.0,-0.91045,9e-05,7.91264]
[1778805246506,35.06,81648.22,0.0,-0.91015,9e-05,7.93275]
[1778805247825,35.06,81648.22,0.0,-0.91015,9e-05,7.93275]
[1778805247877,35.06,81648.22,0.0,-0.91015,9e-05,7.93275]
[1778805248060,35.06,81648.22,0.0,-0.91015,9e-05,7.93275]
[1778805248063,35.06,81651.34,0.0,-0.90986,9e-05,7.95191]
[1778805251924,35.05,81650.5,0.0,-0.90996,9e-05,7.94494]
[1778805251975,35.05,81650.5,0.0,-0.90996,9e-05,7.94494]
[1778805252060,35.05,81650.5,0.0,-0.90996,9e-05,7.94494]
[1778805252064,35.05,81637.53,0.0,-0.9112,9e-05,7.86276]
[1778805252548,35.05,81638.16,0.0,-0.91114,9e-05,7.8663]
[1778805254562,35.05,81634.26,0.0,-0.91152,9e-05,7.84095]
[1778805255569,35.05,81619.92,0.0,-0.91286,9e-05,7.75085]
[1778805256527,35.05,81619.92,0.0,-0.91286,9e-05,7.75085]
[1778805256560,35.05,81619.92,0.0,-0.91286,9e-05,7.75085]
[1778805256661,35.05,81619.37,0.0,-0.91292,9e-05,7.74717]
[1778805257656,35.05,81619.37,0.0,-0.91292,9e-05,7.74717]
[1778805259057,35.05,81621.24,0.0,-0.91275,9e-05,7.75859]
[1778805264455,35.04,81618.94,0.0,-0.91298,9e-05,7.74273]
[1778805264506,35.04,81618.94,0.0,-0.91298,9e-05,7.74273]
[1778805264558,35.04,81618.94,0.0,-0.91298,9e-05,7.74273]
[1778805265641,35.04,81622.73,0.0,-0.91264,9e-05,7.76592]
[1778805268427,35.04,81625.57,0.0,-0.91238,9e-05,7.78312]
[1778805268551,35.04,81625.57,0.0,-0.91238,9e-05,7.78312]
[1778805269673,35.04,81632.07,0.0,-0.91179,9e-05,7.82322]
[1778805270680,35.04,81635.38,0.0,-0.91148,9e-05,7.84363]
[1778805271635,35.04,81635.38,0.0,-0.91148,9e-05,7.84363]
[1778805271687,35.03,81638.01,0.0,-0.91135,9e-05,7.85045]
[1778805275566,35.02,81638.48,0.0,-0.91138,9e-05,7.8488]
[1778805277730,35.02,81634.87,0.0,-0.91173,9e-05,7.825]
[1778805278713,35.02,81634.87,0.0,-0.91173,9e-05,7.825]
[1778805278741,35.01,81626.02,0.0,-0.91256,9e-05,7.76922]
[1778805279745,35.01,81593.61,0.0,-0.91554,9e-05,7.56759]
[1778805280752,35.01,81589.72,0.0,-0.91589,9e-05,7.54361]
[1778805282473,35.01,81589.46,0.0,-0.91591,9e-05,7.54207]
[1778805283217,35.01,81589.46,0.0,-0.91591,9e-05,7.54207]
[1778805283335,35.01,81590.01,0.0,-0.91586,9e-05,7.54553]
[1778805283806,35.01,81590.01,0.0,-0.91586,9e-05,7.54553]
[1778805286795,35.02,81574.54,0.0,-0.91724,9e-05,7.45061]
[1778805287802,35.02,81573.23,0.0,-0.91736,9e-05,7.44278]
[1778805291830,35.02,81578.55,0.0,-0.91687,9e-05,7.47625]
[1778805293844,35.02,81582.61,0.0,-0.9165,9e-05,7.50148]
[1778805296865,35.02,81587.72,0.0,-0.91604,9e-05,7.53325]
[1778805299124,35.02,81593.94,0.0,-0.91547,9e-05,7.57174]
[1778805299992,35.02,81598.37,0.0,-0.91507,9e-05,7.59913]
[1778805305930,35.02,81592.85,0.0,-0.91558,9e-05,7.56471]
[1778805309959,35.02,81589.74,0.0,-0.91586,9e-05,7.54554]
[1778805310497,35.02,81589.74,0.0,-0.91586,9e-05,7.54554]
[1778805310541,35.02,81589.74,0.0,-0.91586,9e-05,7.54554]
[1778805310582,35.02,81589.74,0.0,-0.91586,9e-05,7.54554]
[1778805310965,35.02,81589.41,0.0,-0.91589,9e-05,7.54352]
[1778805314993,35.02,81595.55,0.0,-0.91533,9e-05,7.58144]
[1778805317468,35.02,81596.01,0.0,-0.91529,9e-05,7.58418]
[1778805317516,35.02,81596.01,0.0,-0.91529,9e-05,7.58418]
[1778805317559,35.02,81596.01,0.0,-0.91529,9e-05,7.58418]
[1778805318014,35.02,81595.39,0.0,-0.91535,9e-05,7.5803]
[1778805321907,35.02,81595.98,0.0,-0.9153,9e-05,7.58381]
[1778805322059,35.02,81595.98,0.0,-0.9153,9e-05,7.58381]
[1778805322160,35.02,81593.61,0.0,-0.91551,9e-05,7.56911]
[1778805328371,35.02,81592.56,0.0,-0.91561,9e-05,7.5625]
[1778805328386,35.02,81592.56,0.0,-0.91561,9e-05,7.5625]
[1778805328564,35.02,81592.56,0.0,-0.91561,9e-05,7.5625]
[1778805329096,35.02,81595.0,0.0,-0.91539,9e-05,7.57751]
[1778805330104,35.02,81606.51,0.0,-0.91434,9e-05,7.64876]
[1778805331110,35.02,81608.92,0.0,-0.91418,9e-05,7.65768]
[1778805333126,35.02,81614.64,0.0,-0.91366,9e-05,7.6929]
[1778805334133,35.02,81618.25,0.0,-0.91333,9e-05,7.71517]
[1778805339168,35.01,81618.99,0.0,-0.91328,9e-05,7.71851]
[1778805340175,35.01,81614.81,0.0,-0.91367,9e-05,7.69222]
[1778805342189,35.01,81618.07,0.0,-0.91338,9e-05,7.71211]
[1778805344868,35.01,81619.88,0.0,-0.91322,9e-05,7.72293]
[1778805344920,35.01,81619.88,0.0,-0.91322,9e-05,7.72293]
[1778805345061,35.01,81619.88,0.0,-0.91322,9e-05,7.72293]
[1778805345210,35.01,81620.18,0.0,-0.91319,9e-05,7.72457]
[1778805347224,35.01,81625.86,0.0,-0.91268,9e-05,7.75955]
[1778805349238,35.0,81629.83,0.0,-0.91236,9e-05,7.78103]
[1778805352821,34.99,81630.43,0.0,-0.91236,9e-05,7.78108]
[1778805352882,34.99,81630.43,0.0,-0.91236,9e-05,7.78108]
[1778805353062,34.99,81630.43,0.0,-0.91236,9e-05,7.78108]
[1778805353266,34.99,81630.75,0.0,-0.91233,9e-05,7.78277]
[1778805358301,34.99,81630.44,0.0,-0.91239,9e-05,7.77928]
[1778805359310,34.99,81624.04,0.0,-0.91298,9e-05,7.73894]
[1778805360317,34.99,81616.48,0.0,-0.91369,9e-05,7.69153]
[1778805362335,34.98,81613.69,0.0,-0.91395,9e-05,7.67383]
[1778805364522,34.98,81613.13,0.0,-0.914,9e-05,7.67021]
[1778805364560,34.98,81613.13,0.0,-0.914,9e-05,7.67021]
[1778805364574,34.98,81613.13,0.0,-0.914,9e-05,7.67021]
[1778805364667,34.98,81613.3,0.0,-0.91399,9e-05,7.671]
[1778805365586,34.98,81613.3,0.0,-0.91399,9e-05,7.671]
[1778805365808,34.98,81613.3,0.0,-0.91399,9e-05,7.671]
[1778805365910,34.98,81614.01,0.0,-0.91393,9e-05,7.67529]
[1778805366363,34.98,81619.06,0.0,-0.91346,9e-05,7.70675]
[1778805369385,34.98,81615.32,0.0,-0.91381,9e-05,7.68294]
[1778805371007,34.98,81615.32,0.0,-0.91381,9e-05,7.68294]
[1778805371059,34.98,81615.32,0.0,-0.91381,9e-05,7.68294]
[1778805371310,34.98,81615.32,0.0,-0.91381,9e-05,7.68294]
[1778805371160,34.98,81614.21,0.0,-0.91392,9e-05,7.67574]
[1778805375426,34.98,81620.76,0.0,-0.91332,9e-05,7.71606]
[1778805377828,34.98,81622.43,0.0,-0.91317,9e-05,7.72637]
[1778805377879,34.98,81622.43,0.0,-0.91317,9e-05,7.72637]
[1778805378059,34.98,81622.43,0.0,-0.91317,9e-05,7.72637]
[1778805378117,34.98,81622.04,0.0,-0.91321,9e-05,7.72356]
[1778805381469,34.98,81618.03,0.0,-0.91359,9e-05,7.69798]
[1778805385346,34.98,81619.51,0.0,-0.91346,9e-05,7.70689]
[1778805385393,34.98,81620.59,0.0,-0.91336,9e-05,7.71347]
[1778805385559,34.98,81620.59,0.0,-0.91336,9e-05,7.71347]
[1778805385578,34.98,81620.45,0.0,-0.91338,9e-05,7.71228]
[1778805386504,34.98,81613.03,0.0,-0.91406,9e-05,7.66605]
[1778805389525,34.97,81612.16,0.0,-0.91415,9e-05,7.6603]
[1778805391414,34.97,81611.5,0.0,-0.91421,9e-05,7.6561]
[1778805391460,34.97,81611.5,0.0,-0.91421,9e-05,7.6561]
[1778805391560,34.97,81611.5,0.0,-0.91421,9e-05,7.6561]
[1778805391648,34.97,81616.12,0.0,-0.91385,9e-05,7.67879]
[1778805396574,34.97,81611.34,0.0,-0.91429,9e-05,7.64845]
[1778805398973,34.97,81610.73,0.0,-0.91435,9e-05,7.6446]
[1778805399023,34.97,81610.73,0.0,-0.91435,9e-05,7.6446]
[1778805399059,34.97,81610.73,0.0,-0.91435,9e-05,7.6446]
[1778805399074,34.97,81610.37,0.0,-0.91438,9e-05,7.6423]
[1778805404637,34.97,81608.87,0.0,-0.91453,9e-05,7.63266]
[1778805409692,34.97,81608.61,0.0,-0.91455,9e-05,7.63087]
[1778805409743,34.97,81608.61,0.0,-0.91455,9e-05,7.63087]
[1778805409810,34.97,81608.61,0.0,-0.91455,9e-05,7.63087]
[1778805409895,34.97,81608.64,0.0,-0.91455,9e-05,7.63102]
[1778805411687,34.97,81613.77,0.0,-0.91408,9e-05,7.66282]
[1778805412694,34.97,81617.78,0.0,-0.91371,9e-05,7.68771]
[1778805414603,34.97,81617.4,0.0,-0.91375,9e-05,7.68521]
[1778805414647,34.97,81617.4,0.0,-0.91375,9e-05,7.68521]
[1778805414812,34.97,81617.4,0.0,-0.91375,9e-05,7.68521]
[1778805414913,34.97,81617.4,0.0,-0.91375,9e-05,7.68509]
[1778805420750,34.97,81614.0,0.0,-0.91408,9e-05,7.66317]
[1778805423747,34.97,81611.93,0.0,-0.91427,9e-05,7.65013]
[1778805423753,34.97,81611.93,0.0,-0.91427,9e-05,7.65013]
[1778805423808,34.97,81611.93,0.0,-0.91427,9e-05,7.65013]
[1778805423843,34.97,81610.02,0.0,-0.91445,9e-05,7.63819]
[1778805426793,34.97,81601.51,0.0,-0.91522,9e-05,7.58528]
[1778805428571,34.97,81601.42,0.0,-0.91523,9e-05,7.58475]
[1778805428623,34.97,81601.42,0.0,-0.91523,9e-05,7.58475]
[1778805428816,34.97,81601.42,0.0,-0.91523,9e-05,7.58475]
[1778805428906,34.97,81601.13,0.0,-0.91526,9e-05,7.58299]
[1778805434849,34.97,81600.68,0.0,-0.9153,9e-05,7.58041]
[1778805439884,34.97,81599.92,0.0,-0.91536,9e-05,7.57585]
[1778805441901,34.97,81599.17,0.0,-0.91543,9e-05,7.57124]
[1778805442059,34.97,81599.17,0.0,-0.91543,9e-05,7.57124]
[1778805442121,34.97,81598.24,0.0,-0.91551,9e-05,7.56552]
[1778805443912,34.97,81594.55,0.0,-0.91585,9e-05,7.54281]
[1778805445926,34.97,81590.5,0.0,-0.91621,9e-05,7.51797]
[1778805447095,34.97,81590.5,0.0,-0.91621,9e-05,7.51797]
[1778805447142,34.97,81590.5,0.0,-0.91621,9e-05,7.51797]
[1778805447312,34.97,81590.5,0.0,-0.91621,9e-05,7.51797]
[1778805447358,34.97,81588.7,0.0,-0.91637,9e-05,7.50698]
[1778805447940,34.97,81584.1,0.0,-0.91678,9e-05,7.47879]
[1778805452975,34.97,81583.01,0.0,-0.91692,9e-05,7.46716]
[1778805457798,34.97,81584.64,0.0,-0.91679,9e-05,7.47597]
[1778805457808,34.97,81584.64,0.0,-0.91679,9e-05,7.47597]
[1778805457850,34.97,81584.64,0.0,-0.91679,9e-05,7.47597]
[1778805458010,34.97,81583.95,0.0,-0.91686,9e-05,7.47141]
[1778805460185,34.97,81584.07,0.0,-0.91685,9e-05,7.47184]
[1778805460308,34.97,81584.07,0.0,-0.91685,9e-05,7.47184]
[1778805460409,34.97,81584.92,0.0,-0.91678,9e-05,7.47676]
[1778805462040,34.97,81587.94,0.0,-0.91652,9e-05,7.49472]
[1778805467176,34.96,81589.4,0.0,-0.91641,9e-05,7.50236]
[1778805467227,34.96,81589.4,0.0,-0.91641,9e-05,7.50236]
[1778805467308,34.96,81589.4,0.0,-0.91641,9e-05,7.50236]
[1778805467409,34.96,81590.33,0.0,-0.91633,9e-05,7.50774]
[1778805473126,34.96,81589.07,0.0,-0.91648,9e-05,7.49789]
[1778805478161,34.95,81589.27,0.0,-0.91648,9e-05,7.49743]
[1778805482326,34.95,81588.9,0.0,-0.91653,9e-05,7.49416]
[1778805482379,34.95,81588.9,0.0,-0.91653,9e-05,7.49416]
[1778805482420,34.95,81588.03,0.0,-0.91661,9e-05,7.48848]
[1778805482563,34.95,81588.03,0.0,-0.91661,9e-05,7.48848]
[1778805486220,34.95,81583.61,0.0,-0.91703,9e-05,7.46004]
[1778805487227,34.94,81575.82,0.0,-0.91776,9e-05,7.40959]
[1778805488280,34.94,81575.82,0.0,-0.91776,9e-05,7.40959]
[1778805488308,34.94,81575.82,0.0,-0.91776,9e-05,7.40959]
[1778805488332,34.94,81575.82,0.0,-0.91776,9e-05,7.40959]
[1778805488382,34.94,81575.44,0.0,-0.9178,9e-05,7.40707]
[1778805489813,34.94,81572.93,0.0,-0.91803,9e-05,7.39151]
[1778805490059,34.94,81572.93,0.0,-0.91803,9e-05,7.39151]
[1778805490248,34.94,81572.51,0.0,-0.91806,9e-05,7.38879]
[1778805494482,34.94,81574.72,0.0,-0.91789,9e-05,7.40087]
[1778805497101,34.93,81575.99,0.0,-0.91778,9e-05,7.40833]
[1778805497234,34.93,81575.99,0.0,-0.91778,9e-05,7.40833]
[1778805497307,34.93,81575.99,0.0,-0.91778,9e-05,7.40833]
[1778805497380,34.93,81577.25,0.0,-0.91767,9e-05,7.4159]
[1778805499312,34.93,81581.13,0.0,-0.91733,9e-05,7.43935]
[1778805502774,34.93,81581.27,0.0,-0.91733,9e-05,7.43962]
[1778805502809,34.93,81581.27,0.0,-0.91733,9e-05,7.43962]
[1778805502894,34.93,81581.27,0.0,-0.91733,9e-05,7.43962]
[1778805503340,34.93,81580.42,0.0,-0.91741,9e-05,7.4342]
[1778805508375,34.93,81580.22,0.0,-0.91744,9e-05,7.43206]
[1778805509597,34.93,81580.53,0.0,-0.91741,9e-05,7.43379]
[1778805509645,34.93,81580.53,0.0,-0.91741,9e-05,7.43379]
[1778805509808,34.93,81580.53,0.0,-0.91741,9e-05,7.43379]
[1778805510389,34.93,81580.44,0.0,-0.91742,9e-05,7.43306]
[1778805512736,34.93,81577.7,0.0,-0.91773,9e-05,7.41023]
[1778805512807,34.93,81577.7,0.0,-0.91773,9e-05,7.41023]
[1778805513410,34.93,81577.84,0.0,-0.91772,9e-05,7.41082]
[1778805515424,34.93,81569.79,0.0,-0.91844,9e-05,7.36124]
[1778805515669,34.93,81569.79,0.0,-0.91844,9e-05,7.36124]
[1778805515721,34.93,81569.79,0.0,-0.91844,9e-05,7.36124]
[1778805515809,34.93,81569.79,0.0,-0.91844,9e-05,7.36124]
[1778805516431,34.93,81568.08,0.0,-0.91859,9e-05,7.35072]
[1778805521473,34.93,81567.88,0.0,-0.91861,9e-05,7.34928]
[1778805523641,34.93,81568.7,0.0,-0.91854,9e-05,7.35424]
[1778805523693,34.93,81568.7,0.0,-0.91854,9e-05,7.35424]
[1778805523808,34.93,81568.7,0.0,-0.91854,9e-05,7.35424]
[1778805523892,34.93,81569.71,0.0,-0.91845,9e-05,7.3603]
[1778805529529,34.92,81571.11,0.0,-0.91833,9e-05,7.36855]
[1778805532013,34.92,81570.96,0.0,-0.91835,9e-05,7.36756]
[1778805532057,34.92,81570.96,0.0,-0.91835,9e-05,7.36756]
[1778805532158,34.92,81567.84,0.0,-0.91862,9e-05,7.34835]
[1778805532550,34.92,81564.49,0.0,-0.91892,9e-05,7.3279]
[1778805537585,34.92,81562.33,0.0,-0.91911,9e-05,7.31471]
[1778805543214,34.92,81562.86,0.0,-0.91906,9e-05,7.31797]
[1778805544558,34.92,81562.8,0.0,-0.91907,9e-05,7.31761]
[1778805544636,34.92,81562.62,0.0,-0.91908,9e-05,7.31652]
[1778805547658,34.92,81553.77,0.0,-0.91986,9e-05,7.26267]
[1778805549259,34.92,81553.77,0.0,-0.91986,9e-05,7.26267]
[1778805549308,34.92,81553.77,0.0,-0.91986,9e-05,7.26267]
[1778805549462,34.92,81551.87,0.0,-0.92003,9e-05,7.25079]
[1778805550012,34.92,81551.87,0.0,-0.92003,9e-05,7.25079]
[1778805551881,34.92,81550.8,0.0,-0.92013,9e-05,7.24395]
[1778805551974,34.92,81545.24,0.0,-0.92062,9e-05,7.20958]
[1778805552702,34.92,81534.43,0.0,-0.92156,9e-05,7.1443]
[1778805553706,34.92,81529.22,0.0,-0.92201,9e-05,7.11266]
[1778805554713,34.92,81530.2,0.0,-0.92193,9e-05,7.11836]
[1778805556732,34.92,81530.18,0.0,-0.92193,9e-05,7.11795]
[1778805556807,34.92,81530.18,0.0,-0.92193,9e-05,7.11795]
[1778805556887,34.92,81529.25,0.0,-0.92201,9e-05,7.1122]
[1778805561489,34.92,81528.85,0.0,-0.92206,9e-05,7.10934]
[1778805568386,34.91,81530.8,0.0,-0.9219,9e-05,7.1199]
[1778805568438,34.91,81530.8,0.0,-0.9219,9e-05,7.1199]
[1778805568430,34.91,81531.65,0.0,-0.92183,9e-05,7.12483]
[1778805568560,34.91,81531.65,0.0,-0.92183,9e-05,7.12483]
[1778805568811,34.91,81530.28,0.0,-0.92195,9e-05,7.1164]
[1778805573846,34.91,81531.92,0.0,-0.92188,9e-05,7.11961]
[1778805574853,34.91,81534.47,0.0,-0.92167,9e-05,7.13477]
[1778805580492,34.91,81534.64,0.0,-0.92167,9e-05,7.1349]
[1778805580537,34.91,81532.7,0.0,-0.92184,9e-05,7.123]
[1778805586664,34.91,81531.89,0.0,-0.92191,9e-05,7.11801]
[1778805587952,34.91,81527.5,0.0,-0.92229,9e-05,7.09103]
[1778805588959,34.91,81525.56,0.0,-0.92246,9e-05,7.07922]
[1778805589956,34.91,81525.56,0.0,-0.92246,9e-05,7.07922]
[1778805590063,34.91,81525.56,0.0,-0.92246,9e-05,7.07922]
[1778805590272,34.91,81518.64,0.0,-0.92305,8e-05,7.03761]
[1778805590985,34.91,81518.64,0.0,-0.92305,8e-05,7.03761]
[1778805591984,34.91,81520.99,0.0,-0.92285,8e-05,7.05151]
[1778805597020,34.9,81521.55,0.0,-0.92281,9e-05,7.05431]
[1778805598027,34.9,81523.35,0.0,-0.92266,9e-05,7.06498]
[1778805602055,34.9,81527.2,0.0,-0.92234,9e-05,7.08747]
[1778805604069,34.9,81519.6,0.0,-0.92299,8e-05,7.04156]
[1778805607090,34.9,81521.48,0.0,-0.92284,9e-05,7.05249]
[1778805610471,34.9,81512.96,0.0,-0.92357,8e-05,7.00116]
[1778805611118,34.9,81508.59,0.0,-0.92394,8e-05,6.97505]
[1778805612125,34.9,81511.94,0.0,-0.92365,8e-05,6.99501]
[1778805613132,34.9,81518.43,0.0,-0.9231,8e-05,7.03374]
[1778805618167,34.9,81518.19,0.0,-0.92313,8e-05,7.03182]
[1778805623202,34.9,81517.09,0.0,-0.92323,8e-05,7.02486]
[1778805624209,34.9,81512.93,0.0,-0.92358,8e-05,6.99996]
[1778805626223,34.9,81508.07,0.0,-0.92399,8e-05,6.97095]
[1778805631258,34.9,81508.63,0.0,-0.924,8e-05,6.96875]
[1778805636293,34.9,81505.59,0.0,-0.92425,8e-05,6.95086]
[1778805639315,34.9,81503.07,0.0,-0.92446,8e-05,6.93609]
[1778805640323,34.9,81493.72,0.0,-0.92524,8e-05,6.88076]
[1778805641329,34.9,81488.72,0.0,-0.92565,8e-05,6.85139]
[1778805643343,34.9,81483.4,0.0,-0.92608,8e-05,6.82048]
[1778805644350,34.9,81481.71,0.0,-0.92622,8e-05,6.8108]
[1778805646364,34.9,81479.89,0.0,-0.92636,8e-05,6.80066]
[1778805649385,34.9,81474.79,0.0,-0.92676,8e-05,6.77156]
[1778805650056,34.9,81474.79,0.0,-0.92676,8e-05,6.77156]
[1778805650392,34.91,81472.91,0.0,-0.92691,8e-05,6.76086]
[1778805655429,34.91,81471.02,0.0,-0.92704,8e-05,6.75152]
[1778805656437,34.91,81472.8,0.0,-0.92689,8e-05,6.7623]
[1778805657444,34.91,81474.95,0.0,-0.92671,8e-05,6.77524]
[1778805662481,34.92,81470.73,0.0,-0.92703,8e-05,6.75209]
[1778805663487,34.91,81466.54,0.0,-0.92738,8e-05,6.72738]
[1778805664494,34.91,81457.52,0.0,-0.92811,8e-05,6.67461]
[1778805665508,34.91,81456.32,0.0,-0.92821,8e-05,6.66755]
[1778805666511,34.91,81458.04,0.0,-0.92807,8e-05,6.67749]
[1778805668525,34.91,81454.47,0.0,-0.92836,8e-05,6.65655]
[1778805669532,34.91,81450.87,0.0,-0.92865,8e-05,6.6356]
[1778805670539,34.91,81447.16,0.0,-0.92895,8e-05,6.61408]
[1778805671560,34.91,81442.25,0.0,-0.92934,8e-05,6.58569]
[1778805672437,34.91,81442.25,0.0,-0.92934,8e-05,6.58569]
[1778805672558,34.91,81442.25,0.0,-0.92934,8e-05,6.58569]
[1778805672567,34.91,81426.96,0.0,-0.93055,8e-05,6.49773]
[1778805673574,34.91,81417.02,0.0,-0.93132,8e-05,6.44104]
[1778805674058,34.91,81417.02,0.0,-0.93132,8e-05,6.44104]
[1778805674581,34.91,81416.47,0.0,-0.93136,8e-05,6.43819]
[1778805675589,34.92,81412.47,0.0,-0.93167,8e-05,6.41568]
[1778805676059,34.92,81412.47,0.0,-0.93167,8e-05,6.41568]
[1778805676595,34.92,81402.99,0.0,-0.9324,8e-05,6.36164]
[1778805677029,34.92,81402.99,0.0,-0.9324,8e-05,6.36164]
[1778805677602,34.91,81403.32,0.0,-0.93238,8e-05,6.36344]
[1778805680623,34.91,81400.1,0.0,-0.93263,8e-05,6.34499]
[1778805682637,34.91,81396.06,0.0,-0.93294,8e-05,6.32205]
[1778805683526,34.91,81396.06,0.0,-0.93294,8e-05,6.32205]
[1778805683576,34.91,81396.06,0.0,-0.93294,8e-05,6.32205]
[1778805684307,34.91,81396.02,0.0,-0.93294,8e-05,6.32181]
[1778805685660,34.91,81382.61,0.0,-0.93396,8e-05,6.24627]
[1778805686666,34.91,81377.9,0.0,-0.93431,8e-05,6.21997]
[1778805688680,34.92,81368.78,0.0,-0.93499,7e-05,6.16931]
[1778805689687,34.92,81354.09,0.0,-0.93608,7e-05,6.08795]
[1778805690694,34.92,81349.31,0.0,-0.93642,7e-05,6.06189]
[1778805693509,34.92,81348.68,0.0,-0.93651,7e-05,6.0538]
[1778805693616,34.92,81359.68,0.0,-0.9357,7e-05,6.11504]
[1778805693737,34.92,81337.85,0.0,-0.9373,7e-05,5.99463]
[1778805694747,34.92,81334.79,0.0,-0.93752,7e-05,5.97766]
[1778805695749,34.92,81346.05,0.0,-0.9367,7e-05,6.03948]
[1778805697057,34.92,81346.05,0.0,-0.9367,7e-05,6.03948]
[1778805697151,34.92,81349.14,0.0,-0.93646,7e-05,6.05746]
[1778805699826,34.92,81349.02,0.0,-0.93647,7e-05,6.05718]
[1778805700005,34.92,81349.02,0.0,-0.93647,7e-05,6.05718]
[1778805701791,34.93,81359.17,0.0,-0.9357,7e-05,6.11448]
[1778805702798,34.93,81348.28,0.0,-0.9365,7e-05,6.05463]
[1778805703805,34.93,81334.08,0.0,-0.93753,7e-05,5.9769]
[1778805704812,34.93,81324.16,0.0,-0.93825,7e-05,5.92261]
[1778805705819,34.93,81325.31,0.0,-0.93816,7e-05,5.92887]
[1778805706826,34.93,81334.04,0.0,-0.93753,7e-05,5.97662]
[1778805707833,34.93,81355.41,0.0,-0.93596,7e-05,6.09483]
[1778805709696,34.93,81354.46,0.0,-0.93602,7e-05,6.09038]
[1778805711861,34.93,81343.74,0.0,-0.9368,7e-05,6.03186]
[1778805713875,34.93,81338.5,0.0,-0.93718,7e-05,6.00328]
[1778805714882,34.93,81330.59,0.0,-0.93775,7e-05,5.96038]
[1778805715889,34.93,81336.36,0.0,-0.93733,7e-05,5.99189]
[1778805719917,34.93,81332.44,0.0,-0.93761,7e-05,5.97071]
[1778805720924,34.93,81328.74,0.0,-0.93788,7e-05,5.95049]
[1778805721931,34.93,81324.77,0.0,-0.93816,7e-05,5.92884]
[1778805723945,34.93,81327.84,0.0,-0.93794,7e-05,5.94565]
[1778805724955,34.93,81331.85,0.0,-0.93765,7e-05,5.96755]
[1778805725974,34.93,81336.7,0.0,-0.9373,7e-05,5.99412]
[1778805726980,34.93,81332.05,0.0,-0.93764,7e-05,5.96858]
[1778805730665,34.93,81331.13,0.0,-0.93771,7e-05,5.96351]
[1778805730718,34.93,81331.13,0.0,-0.93771,7e-05,5.96351]
[1778805730687,34.93,81329.49,0.0,-0.93783,7e-05,5.95454]
[1778805730807,34.93,81329.49,0.0,-0.93783,7e-05,5.95454]
[1778805731016,34.93,81329.54,0.0,-0.93782,7e-05,5.95481]
[1778805736048,34.93,81331.46,0.0,-0.93768,7e-05,5.96523]
[1778805740076,34.93,81341.57,0.0,-0.93695,7e-05,6.02055]
[1778805741083,34.93,81341.31,0.0,-0.93697,7e-05,6.01901]
[1778805741909,34.93,81341.31,0.0,-0.93697,7e-05,6.01901]
[1778805742726,34.93,81341.31,0.0,-0.93697,7e-05,6.01901]
[1778805742876,34.93,81340.22,0.0,-0.93705,7e-05,6.01291]
[1778805743097,34.93,81333.39,0.0,-0.93755,7e-05,5.97537]
[1778805745854,34.93,81334.24,0.0,-0.93749,7e-05,5.97993]
[1778805750473,34.93,81328.94,0.0,-0.93788,7e-05,5.95068]
[1778805751714,34.93,81328.94,0.0,-0.93788,7e-05,5.95068]
[1778805751753,34.93,81328.67,0.0,-0.93795,7e-05,5.94382]
[1778805751808,34.93,81328.67,0.0,-0.93795,7e-05,5.94382]
[1778805751822,34.93,81328.67,0.0,-0.93795,7e-05,5.94382]
[1778805751842,34.93,81328.67,0.0,-0.93795,7e-05,5.94382]
[1778805752064,34.93,81328.67,0.0,-0.93795,7e-05,5.94382]
[1778805752160,34.93,81327.15,0.0,-0.93806,7e-05,5.93554]
[1778805756188,34.93,81330.08,0.0,-0.93784,7e-05,5.95158]
[1778805757195,34.93,81324.55,0.0,-0.93824,7e-05,5.92141]
[1778805759210,34.93,81319.94,0.0,-0.93857,7e-05,5.89643]
[1778805760217,34.93,81323.25,0.0,-0.93833,7e-05,5.91449]
[1778805760973,34.93,81323.25,0.0,-0.93833,7e-05,5.91449]
[1778805761022,34.93,81323.25,0.0,-0.93833,7e-05,5.91449]
[1778805761024,34.93,81323.25,0.0,-0.93833,7e-05,5.91449]
[1778805761063,34.93,81323.25,0.0,-0.93833,7e-05,5.91449]
[1778805761224,34.93,81323.59,0.0,-0.93831,7e-05,5.91638]
[1778805765252,34.93,81320.2,0.0,-0.93855,7e-05,5.89809]
[1778805766259,34.93,81310.64,0.0,-0.93923,7e-05,5.84635]
[1778805767266,34.93,81306.1,0.0,-0.93955,7e-05,5.82197]
[1778805770156,34.93,81308.15,0.0,-0.9394,7e-05,5.83339]
[1778805770163,34.93,81308.15,0.0,-0.9394,7e-05,5.83339]
[1778805770262,34.93,81308.15,0.0,-0.9394,7e-05,5.83339]
[1778805770315,34.93,81308.15,0.0,-0.9394,7e-05,5.83339]
[1778805770363,34.93,81308.32,0.0,-0.93938,7e-05,5.83447]
[1778805773068,34.93,81307.63,0.0,-0.93943,7e-05,5.83108]
[1778805778346,34.94,81303.83,0.0,-0.93968,7e-05,5.81178]
[1778805778953,34.94,81303.83,0.0,-0.93968,7e-05,5.81178]
[1778805779059,34.94,81303.83,0.0,-0.93968,7e-05,5.81178]
[1778805779164,34.94,81303.83,0.0,-0.93968,7e-05,5.81178]
[1778805779353,34.94,81303.43,0.0,-0.93971,7e-05,5.80984]
[1778805779829,34.94,81303.43,0.0,-0.93971,7e-05,5.80984]
[1778805779834,34.94,81303.43,0.0,-0.93971,7e-05,5.80984]
[1778805780060,34.94,81303.43,0.0,-0.93971,7e-05,5.80984]
[1778805780360,34.94,81301.92,0.0,-0.93981,7e-05,5.80194]
[1778805785395,34.94,81303.59,0.0,-0.93968,7e-05,5.81208]
[1778805788265,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788308,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788314,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788371,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788422,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788571,34.94,81303.66,0.0,-0.93967,7e-05,5.8129]
[1778805788611,34.94,81302.58,0.0,-0.93974,7e-05,5.80732]
[1778805794460,34.95,81296.33,0.0,-0.94016,7e-05,5.77526]
[1778805795467,34.95,81291.5,0.0,-0.94049,7e-05,5.74968]
[1778805797481,34.95,81286.54,0.0,-0.94083,7e-05,5.72386]
[1778805801509,34.95,81283.68,0.0,-0.94101,7e-05,5.71016]
[1778805802384,34.95,81283.68,0.0,-0.94101,7e-05,5.71016]
[1778805802441,34.95,81283.68,0.0,-0.94101,7e-05,5.71016]
[1778805802453,34.95,81283.68,0.0,-0.94101,7e-05,5.71016]
[1778805802560,34.95,81283.68,0.0,-0.94101,7e-05,5.71016]
[1778805802655,34.95,81282.91,0.0,-0.94105,7e-05,5.70645]
[1778805805537,34.96,81273.97,0.0,-0.94165,7e-05,5.66017]
[1778805808558,34.96,81270.49,0.0,-0.9419,7e-05,5.64128]
[1778805809396,34.96,81270.49,0.0,-0.9419,7e-05,5.64128]
[1778805809447,34.96,81270.49,0.0,-0.9419,7e-05,5.64128]
[1778805809451,34.96,81270.49,0.0,-0.9419,7e-05,5.64128]
[1778805809561,34.96,81270.49,0.0,-0.9419,7e-05,5.64128]
[1778805809565,34.96,81270.45,0.0,-0.9419,7e-05,5.64093]
[1778805811580,34.96,81258.35,0.0,-0.94278,7e-05,5.57164]
[1778805812587,34.96,81263.73,0.0,-0.94241,7e-05,5.5999]
[1778805816615,34.95,81254.46,0.0,-0.94305,7e-05,5.5509]
[1778805817622,34.95,81262.99,0.0,-0.94247,7e-05,5.59569]
[1778805818629,34.95,81262.4,0.0,-0.94251,7e-05,5.5925]
[1778805820090,34.95,81262.94,0.0,-0.94247,7e-05,5.59527]
[1778805820129,34.95,81262.94,0.0,-0.94247,7e-05,5.59527]
[1778805820142,34.95,81262.94,0.0,-0.94247,7e-05,5.59527]
[1778805820311,34.95,81262.94,0.0,-0.94247,7e-05,5.59527]
[1778805820643,34.95,81261.68,0.0,-0.94256,7e-05,5.58855]
[1778805822658,34.95,81257.89,0.0,-0.94282,7e-05,5.5685]
[1778805823665,34.95,81277.22,0.0,-0.9415,7e-05,5.67049]
[1778805824672,34.95,81275.59,0.0,-0.94162,7e-05,5.66163]
[1778805826098,34.95,81275.52,0.0,-0.94162,7e-05,5.66107]
[1778805826126,34.95,81275.52,0.0,-0.94162,7e-05,5.66107]
[1778805826175,34.95,81275.52,0.0,-0.94162,7e-05,5.66107]
[1778805826212,34.95,81275.52,0.0,-0.94162,7e-05,5.66107]
[1778805826309,34.95,81275.52,0.0,-0.94162,7e-05,5.66107]
[1778805826691,34.95,81280.3,0.0,-0.9413,7e-05,5.68625]
[1778805827698,34.95,81296.82,0.0,-0.94015,7e-05,5.77423]
[1778805828706,34.95,81298.75,0.0,-0.94002,7e-05,5.78422]
[1778805829713,34.95,81309.21,0.0,-0.93929,7e-05,5.84015]
[1778805830720,34.95,81310.93,0.0,-0.93917,7e-05,5.84897]
[1778805831727,34.95,81321.0,0.0,-0.93845,7e-05,5.90367]
[1778805832735,34.95,81323.47,0.0,-0.93827,7e-05,5.91766]
[1778805833742,34.95,81327.19,0.0,-0.938,7e-05,5.93846]
[1778805835756,34.95,81333.0,0.0,-0.93756,7e-05,5.97116]
[1778805837770,34.96,81344.04,0.0,-0.93675,7e-05,6.03259]
[1778805838777,34.96,81346.7,0.0,-0.93655,7e-05,6.04758]
[1778805839784,34.96,81343.49,0.0,-0.93678,7e-05,6.03024]
[1778805840791,34.96,81339.36,0.0,-0.93708,7e-05,6.00791]
[1778805841798,34.96,81332.89,0.0,-0.93754,7e-05,5.97285]
[1778805844819,34.96,81337.43,0.0,-0.93721,7e-05,5.99802]
[1778805845826,34.96,81344.03,0.0,-0.93673,7e-05,6.03415]
[1778805846833,34.96,81334.72,0.0,-0.93741,7e-05,5.98289]
[1778805847840,34.96,81334.16,0.0,-0.93745,7e-05,5.97974]
[1778805848735,34.96,81334.16,0.0,-0.93745,7e-05,5.97974]
[1778805848792,34.96,81334.16,0.0,-0.93745,7e-05,5.97974]
[1778805848809,34.96,81334.16,0.0,-0.93745,7e-05,5.97974]
[1778805848850,34.96,81334.16,0.0,-0.93745,7e-05,5.97974]
[1778805848847,34.96,81334.93,0.0,-0.9374,7e-05,5.98387]
[1778805851143,34.96,81335.51,0.0,-0.93735,7e-05,5.98695]
[1778805851250,34.96,81335.51,0.0,-0.93735,7e-05,5.98695]
[1778805851265,34.96,81335.51,0.0,-0.93735,7e-05,5.98695]
[1778805851309,34.96,81335.51,0.0,-0.93735,7e-05,5.98695]
[1778805851351,34.96,81330.61,0.0,-0.93771,7e-05,5.95999]
[1778805856904,34.96,81332.59,0.0,-0.93757,7e-05,5.97054]
[1778805860371,34.96,81332.04,0.0,-0.93761,7e-05,5.96741]
[1778805860401,34.96,81332.04,0.0,-0.93761,7e-05,5.96741]
[1778805860420,34.96,81332.04,0.0,-0.93761,7e-05,5.96741]
[1778805860560,34.96,81332.04,0.0,-0.93761,7e-05,5.96741]
[1778805860585,34.96,81332.64,0.0,-0.93757,7e-05,5.97055]
[1778805864836,34.96,81331.61,0.0,-0.93765,7e-05,5.96477]
[1778805864847,34.96,81331.61,0.0,-0.93765,7e-05,5.96477]
[1778805864914,34.96,81330.0,0.0,-0.93777,7e-05,5.9559]
[1778805864977,34.96,81330.0,0.0,-0.93777,7e-05,5.9559]
[1778805865058,34.96,81330.0,0.0,-0.93777,7e-05,5.9559]
[1778805865152,34.96,81327.73,0.0,-0.93793,7e-05,5.94339]
[1778805871102,34.96,81328.58,0.0,-0.93787,7e-05,5.94787]
[1778805871146,34.96,81328.58,0.0,-0.93787,7e-05,5.94787]
[1778805871167,34.96,81328.58,0.0,-0.93787,7e-05,5.94787]
[1778805871308,34.96,81328.58,0.0,-0.93787,7e-05,5.94787]
[1778805871450,34.96,81328.58,0.0,-0.93787,7e-05,5.94787]
[1778805871512,34.96,81328.1,0.0,-0.93796,7e-05,5.93978]
[1778805872757,34.96,81328.1,0.0,-0.93796,7e-05,5.93978]
[1778805872807,34.96,81328.1,0.0,-0.93796,7e-05,5.93978]
[1778805872864,34.96,81328.1,0.0,-0.93796,7e-05,5.93978]
[1778805872867,34.96,81328.1,0.0,-0.93796,7e-05,5.93978]
[1778805872858,34.96,81328.1,0.0,-0.93796,7e-05,5.93974]
[1778805873057,34.96,81328.1,0.0,-0.93796,7e-05,5.93974]
[1778805873118,34.96,81329.07,0.0,-0.93789,7e-05,5.94499]
[1778805876037,34.95,81332.02,0.0,-0.93768,7e-05,5.96098]
[1778805877802,34.95,81332.02,0.0,-0.93768,7e-05,5.96098]
[1778805877807,34.95,81332.02,0.0,-0.93768,7e-05,5.96098]
[1778805877833,34.95,81332.02,0.0,-0.93768,7e-05,5.96098]
[1778805877941,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878059,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878225,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878308,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878338,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878559,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878586,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878697,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878807,34.95,81332.29,0.0,-0.93766,7e-05,5.96239]
[1778805878857,34.95,81333.76,0.0,-0.93756,7e-05,5.97027]
[1778805878923,34.95,81333.76,0.0,-0.93756,7e-05,5.97027]
[1778805879003,34.95,81333.76,0.0,-0.93756,7e-05,5.97027]
[1778805879060,34.95,81333.76,0.0,-0.93756,7e-05,5.97027]
[1778805879235,34.95,81333.76,0.0,-0.93756,7e-05,5.97027]
[1778805879335,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880280,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880310,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880401,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880582,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880615,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880729,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880810,34.95,81335.97,0.0,-0.9374,7e-05,5.98227]
[1778805880830,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881120,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881184,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881309,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881421,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881483,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881559,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881594,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881819,34.95,81336.7,0.0,-0.93734,7e-05,5.98615]
[1778805881660,34.95,81336.12,0.0,-0.93739,7e-05,5.98286]
[1778805882264,34.95,81336.12,0.0,-0.93739,7e-05,5.98286]
[1778805882308,34.95,81336.12,0.0,-0.93739,7e-05,5.98286]
[1778805882373,34.95,81336.12,0.0,-0.93739,7e-05,5.98286]
[1778805882635,34.95,81336.12,0.0,-0.93739,7e-05,5.98286]
[1778805882736,34.95,81332.19,0.0,-0.93767,7e-05,5.96126]
[1778805883422,34.95,81332.19,0.0,-0.93767,7e-05,5.96126]
[1778805883531,34.95,81332.19,0.0,-0.93767,7e-05,5.96126]
[1778805883727,34.95,81332.19,0.0,-0.93767,7e-05,5.96126]
[1778805883764,34.95,81334.8,0.0,-0.93749,7e-05,5.97545]
[1778805886059,34.95,81334.31,0.0,-0.93752,7e-05,5.97259]
[1778805891142,34.95,81335.94,0.0,-0.93741,7e-05,5.98092]
[1778805893084,34.95,81336.95,0.0,-0.93734,7e-05,5.98636]
[1778805895911,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896023,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896075,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896572,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896633,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896811,34.95,81336.24,0.0,-0.9374,7e-05,5.98217]
[1778805896652,34.95,81330.13,0.0,-0.93784,7e-05,5.94867]
[1778805897057,34.95,81330.13,0.0,-0.93784,7e-05,5.94867]
[1778805897184,34.95,81328.35,0.0,-0.93797,7e-05,5.93892]
[1778805902219,34.95,81328.89,0.0,-0.93793,7e-05,5.94171]
[1778805903113,34.95,81328.89,0.0,-0.93793,7e-05,5.94171]
[1778805906374,34.95,81335.35,0.0,-0.93747,7e-05,5.97686]
[1778805907254,34.95,81345.83,0.0,-0.93671,7e-05,6.03429]
[1778805908670,34.95,81345.83,0.0,-0.93671,7e-05,6.03429]
[1778805908809,34.95,81345.83,0.0,-0.93671,7e-05,6.03429]
[1778805908878,34.95,81345.83,0.0,-0.93671,7e-05,6.03429]
[1778805908820,34.95,81349.01,0.0,-0.93648,7e-05,6.05162]
[1778805909313,34.95,81349.01,0.0,-0.93648,7e-05,6.05162]
[1778805911282,34.95,81333.56,0.0,-0.93761,7e-05,5.96618]
[1778805912289,34.95,81329.85,0.0,-0.93788,7e-05,5.94584]
[1778805917759,34.95,81329.7,0.0,-0.93789,7e-05,5.94486]
[1778805918331,34.95,81333.58,0.0,-0.93761,7e-05,5.96598]
[1778805919338,34.95,81335.99,0.0,-0.93744,7e-05,5.97909]
[1778805921352,34.95,81344.07,0.0,-0.93685,7e-05,6.02322]
[1778805922359,34.95,81350.11,0.0,-0.93641,7e-05,6.05632]
[1778805923366,34.94,81353.05,0.0,-0.9362,7e-05,6.07233]
[1778805928402,34.94,81354.52,0.0,-0.93611,7e-05,6.07926]
[1778805933437,34.94,81356.56,0.0,-0.93603,7e-05,6.08386]
[1778805937465,34.94,81359.48,0.0,-0.93582,7e-05,6.09902]
[1778805938167,34.94,81359.48,0.0,-0.93582,7e-05,6.09902]
[1778805938472,34.94,81363.92,0.0,-0.9355,7e-05,6.12338]
[1778805939479,34.94,81366.61,0.0,-0.9353,7e-05,6.13854]
[1778805940064,34.94,81366.61,0.0,-0.9353,7e-05,6.13854]
[1778805943123,34.94,81367.12,0.0,-0.93525,7e-05,6.14192]
[1778805944082,34.94,81367.49,0.0,-0.93522,7e-05,6.14416]
[1778805944182,34.94,81367.49,0.0,-0.93522,7e-05,6.14416]
[1778805944309,34.94,81367.49,0.0,-0.93522,7e-05,6.14416]
[1778805945345,34.94,81367.73,0.0,-0.9352,7e-05,6.14566]
[1778805945384,34.94,81367.73,0.0,-0.9352,7e-05,6.14566]
[1778805945573,34.94,81367.73,0.0,-0.9352,7e-05,6.14566]
[1778805945574,34.94,81367.39,0.0,-0.93522,7e-05,6.14394]
[1778805950559,34.94,81377.63,0.0,-0.93445,8e-05,6.20183]
[1778805951565,34.94,81380.94,0.0,-0.9342,8e-05,6.22041]
[1778805953579,34.94,81383.86,0.0,-0.93398,8e-05,6.23682]
[1778805956600,34.94,81385.66,0.0,-0.93384,8e-05,6.2469]
[1778805959621,34.94,81397.93,0.0,-0.93291,8e-05,6.31594]
[1778805960836,34.94,81398.84,0.0,-0.93284,8e-05,6.32096]
[1778805961105,34.94,81398.84,0.0,-0.93284,8e-05,6.32096]
[1778805961635,34.94,81418.56,0.0,-0.93131,8e-05,6.43293]
[1778805962642,34.94,81420.17,0.0,-0.9312,8e-05,6.44169]
[1778805963536,34.94,81420.17,0.0,-0.9312,8e-05,6.44169]
[1778805963634,34.94,81420.17,0.0,-0.9312,8e-05,6.44169]
[1778805964090,34.94,81420.17,0.0,-0.9312,8e-05,6.44169]
[1778805963651,34.94,81422.01,0.0,-0.93105,8e-05,6.4522]
[1778805964600,34.94,81422.01,0.0,-0.93105,8e-05,6.4522]
[1778805964660,34.94,81442.52,0.0,-0.92944,8e-05,6.56967]
[1778805965666,34.94,81446.98,0.0,-0.92909,8e-05,6.59511]
[1778805966098,34.94,81446.98,0.0,-0.92909,8e-05,6.59511]
[1778805966673,34.94,81450.97,0.0,-0.92878,8e-05,6.61717]
[1778805967682,34.93,81454.1,0.0,-0.92854,8e-05,6.63473]
[1778805970705,34.93,81456.3,0.0,-0.92839,8e-05,6.64569]
[1778805971209,34.93,81456.3,0.0,-0.92839,8e-05,6.64569]
[1778805971710,34.93,81446.23,0.0,-0.92921,8e-05,6.58673]
[1778805972717,34.93,81442.66,0.0,-0.9295,8e-05,6.56558]
[1778805975936,34.92,81440.99,0.0,-0.92964,8e-05,6.55501]
[1778805977752,34.92,81433.86,0.0,-0.93023,8e-05,6.51261]
[1778805981780,34.92,81430.92,0.0,-0.93048,8e-05,6.49424]
[1778805982787,34.92,81437.95,0.0,-0.92993,8e-05,6.5343]
[1778805986815,34.91,81436.09,0.0,-0.9301,8e-05,6.52201]
[1778805989836,34.91,81429.81,0.0,-0.93061,8e-05,6.48484]
[1778805990843,34.91,81420.35,0.0,-0.93135,8e-05,6.4304]
[1778805991850,34.91,81416.19,0.0,-0.93173,8e-05,6.4009]
[1778805994871,34.91,81413.82,0.0,-0.93192,8e-05,6.38689]
[1778805999906,34.91,81412.8,0.0,-0.93201,8e-05,6.38037]
[1778806000913,34.91,81409.84,0.0,-0.93224,8e-05,6.36342]
[1778806003934,34.9,81407.62,0.0,-0.93242,8e-05,6.35052]
[1778806008969,34.9,81407.25,0.0,-0.93245,8e-05,6.34799]
[1778806011600,34.9,81407.25,0.0,-0.93245,8e-05,6.34799]
[1778806011990,34.9,81405.2,0.0,-0.93261,8e-05,6.3361]
[1778806012997,34.9,81409.2,0.0,-0.93231,8e-05,6.3587]
[1778806014004,34.9,81411.45,0.0,-0.93213,8e-05,6.37137]
[1778806017025,34.9,81414.54,0.0,-0.9319,8e-05,6.38854]
[1778806018083,34.9,81414.98,0.0,-0.93187,8e-05,6.39089]
[1778806021524,34.9,81416.71,0.0,-0.93174,8e-05,6.40042]
[1778806021563,34.9,81416.71,0.0,-0.93174,8e-05,6.40042]
[1778806021723,34.9,81416.71,0.0,-0.93174,8e-05,6.40042]
[1778806021993,34.9,81416.71,0.0,-0.93174,8e-05,6.40042]
[1778806022028,34.9,81424.24,0.0,-0.93116,8e-05,6.44299]
[1778806022056,34.9,81424.24,0.0,-0.93116,8e-05,6.44299]
[1778806022311,34.9,81424.24,0.0,-0.93116,8e-05,6.44299]
[1778806022413,34.9,81431.2,0.0,-0.93061,8e-05,6.48285]
[1778806024074,34.9,81433.59,0.0,-0.93043,8e-05,6.49597]
[1778806025081,34.9,81435.41,0.0,-0.93029,8e-05,6.5061]
[1778806029109,34.89,81437.66,0.0,-0.93014,8e-05,6.51768]
[1778806034144,34.89,81435.0,0.0,-0.93037,8e-05,6.50059]
[1778806037165,34.89,81433.21,0.0,-0.93052,8e-05,6.48935]
[1778806042200,34.88,81436.22,0.0,-0.93031,8e-05,6.50512]
[1778806045222,34.88,81434.2,0.0,-0.93048,8e-05,6.49254]
[1778806051263,34.88,81433.38,0.0,-0.93062,8e-05,6.48048]
[1778806057691,34.88,81432.08,0.0,-0.93074,8e-05,6.4722]
[1778806058485,34.87,81432.08,0.0,-0.93075,8e-05,6.47111]
[1778806058506,34.87,81455.88,0.0,-0.92886,8e-05,6.60841]
[1778806059734,34.87,81455.88,0.0,-0.92886,8e-05,6.60841]
[1778806060008,34.87,81476.91,0.0,-0.92717,8e-05,6.73042]
[1778806060136,34.87,81476.91,0.0,-0.92717,8e-05,6.73042]
[1778806060246,34.87,81476.91,0.0,-0.92717,8e-05,6.73042]
[1778806060695,34.87,81476.91,0.0,-0.92717,8e-05,6.73042]
[1778806060759,34.87,81502.43,0.0,-0.92506,8e-05,6.88079]
[1778806062349,34.87,81505.58,0.0,-0.9248,8e-05,6.89927]
[1778806063721,34.87,81505.58,0.0,-0.9248,8e-05,6.89927]
[1778806063755,34.87,81501.4,0.0,-0.92515,8e-05,6.87473]
[1778806064363,34.87,81494.83,0.0,-0.9257,8e-05,6.83587]
[1778806065715,34.87,81494.83,0.0,-0.9257,8e-05,6.83587]
[1778806065815,34.87,81494.83,0.0,-0.9257,8e-05,6.83587]
[1778806065850,34.87,81494.83,0.0,-0.9257,8e-05,6.83587]
[1778806066058,34.87,81494.83,0.0,-0.9257,8e-05,6.83587]
[1778806065914,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066460,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066487,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066535,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066561,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066672,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066721,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066886,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806066997,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806067049,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806067065,34.87,81495.55,0.0,-0.92563,8e-05,6.84052]
[1778806067010,34.87,81500.42,0.0,-0.92522,8e-05,6.86945]
[1778806067103,34.87,81500.42,0.0,-0.92522,8e-05,6.86945]
[1778806067136,34.87,81500.42,0.0,-0.92522,8e-05,6.86945]
[1778806067384,34.87,81504.87,0.0,-0.92485,8e-05,6.89582]
[1778806068377,34.87,81504.87,0.0,-0.92485,8e-05,6.89582]
[1778806068488,34.87,81504.87,0.0,-0.92485,8e-05,6.89582]
[1778806068539,34.87,81504.87,0.0,-0.92485,8e-05,6.89582]
[1778806068564,34.87,81504.87,0.0,-0.92485,8e-05,6.89582]
[1778806068640,34.87,81508.27,0.0,-0.92457,8e-05,6.91614]
[1778806070405,34.87,81504.39,0.0,-0.92489,8e-05,6.89316]
[1778806074433,34.87,81507.4,0.0,-0.92463,8e-05,6.91147]
[1778806078986,34.87,81507.26,0.0,-0.92464,8e-05,6.91087]
[1778806079038,34.87,81507.26,0.0,-0.92464,8e-05,6.91087]
[1778806079048,34.87,81507.26,0.0,-0.92464,8e-05,6.91087]
[1778806079064,34.87,81507.26,0.0,-0.92464,8e-05,6.91087]
[1778806079174,34.87,81507.39,0.0,-0.92463,8e-05,6.91178]
[1778806079205,34.87,81507.39,0.0,-0.92463,8e-05,6.91178]
[1778806080777,34.87,81507.53,0.0,-0.92462,8e-05,6.91261]
[1778806080834,34.87,81507.53,0.0,-0.92462,8e-05,6.91261]
[1778806080935,34.87,81507.53,0.0,-0.92462,8e-05,6.91261]
[1778806081056,34.87,81507.53,0.0,-0.92462,8e-05,6.91261]
[1778806081482,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082550,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082558,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082673,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082686,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082810,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082923,34.88,81517.36,0.0,-0.92379,8e-05,6.97126]
[1778806082981,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083114,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083412,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083480,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083569,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083617,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083643,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083688,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083746,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083808,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083920,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806083993,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806084058,34.88,81519.18,0.0,-0.92363,8e-05,6.98216]
[1778806084021,34.88,81524.24,0.0,-0.9232,8e-05,7.01237]
[1778806084165,34.88,81524.24,0.0,-0.9232,8e-05,7.01237]
[1778806084259,34.88,81524.24,0.0,-0.9232,8e-05,7.01237]
[1778806084308,34.88,81524.24,0.0,-0.9232,8e-05,7.01237]
[1778806084503,34.88,81527.97,0.0,-0.92289,9e-05,7.0347]
[1778806086517,34.87,81524.4,0.0,-0.92319,8e-05,7.01312]
[1778806090546,34.87,81512.61,0.0,-0.92419,8e-05,6.94247]
[1778806091149,34.87,81512.61,0.0,-0.92419,8e-05,6.94247]
[1778806091170,34.87,81512.61,0.0,-0.92419,8e-05,6.94247]
[1778806091200,34.87,81512.61,0.0,-0.92419,8e-05,6.94247]
[1778806091309,34.87,81512.61,0.0,-0.92419,8e-05,6.94247]
[1778806091553,34.87,81509.41,0.0,-0.92446,8e-05,6.92339]
[1778806093567,34.87,81508.07,0.0,-0.92457,8e-05,6.91558]
[1778806094574,34.87,81504.37,0.0,-0.92488,8e-05,6.8937]
[1778806097595,34.88,81500.24,0.0,-0.92522,8e-05,6.86974]
[1778806100616,34.88,81512.42,0.0,-0.9242,8e-05,6.94237]
[1778806101623,34.88,81520.38,0.0,-0.92352,8e-05,6.99003]
[1778806102630,34.88,81523.69,0.0,-0.92324,8e-05,7.00978]
[1778806103209,34.88,81523.69,0.0,-0.92324,8e-05,7.00978]
[1778806106645,34.88,81526.72,0.0,-0.92299,9e-05,7.02769]
[1778806106665,34.88,81526.72,0.0,-0.92299,9e-05,7.02769]
[1778806106691,34.88,81526.72,0.0,-0.92299,9e-05,7.02769]
[1778806106811,34.88,81526.72,0.0,-0.92299,9e-05,7.02769]
[1778806106912,34.88,81526.72,0.0,-0.92299,9e-05,7.0276]
[1778806108673,34.88,81518.05,0.0,-0.92373,8e-05,6.97559]
[1778806109476,34.88,81518.05,0.0,-0.92373,8e-05,6.97559]
[1778806109559,34.88,81518.05,0.0,-0.92373,8e-05,6.97559]
[1778806109680,34.88,81521.5,0.0,-0.92343,8e-05,6.99618]
[1778806111090,34.88,81525.1,0.0,-0.92318,8e-05,7.01193]
[1778806112701,34.88,81532.31,0.0,-0.92257,9e-05,7.05501]
[1778806113708,34.87,81540.27,0.0,-0.92189,9e-05,7.10274]
[1778806115722,34.87,81541.9,0.0,-0.92176,9e-05,7.11215]
[1778806120757,34.87,81540.42,0.0,-0.9219,9e-05,7.10225]
[1778806121767,34.87,81540.42,0.0,-0.9219,9e-05,7.10225]
[1778806121796,34.87,81540.42,0.0,-0.9219,9e-05,7.10225]
[1778806121808,34.87,81540.42,0.0,-0.9219,9e-05,7.10225]
[1778806121816,34.87,81540.42,0.0,-0.9219,9e-05,7.10225]
[1778806121833,34.87,81540.29,0.0,-0.92191,9e-05,7.10128]
[1778806124785,34.87,81540.32,0.0,-0.92191,9e-05,7.10111]
[1778806124807,34.87,81540.32,0.0,-0.92191,9e-05,7.10111]
[1778806124845,34.87,81540.32,0.0,-0.92191,9e-05,7.10111]
[1778806124896,34.87,81540.32,0.0,-0.92191,9e-05,7.10111]
[1778806125056,34.87,81540.32,0.0,-0.92191,9e-05,7.10111]
[1778806124997,34.87,81539.86,0.0,-0.92196,9e-05,7.09816]
[1778806131834,34.87,81540.09,0.0,-0.92195,9e-05,7.09831]
[1778806132841,34.87,81534.97,0.0,-0.9224,9e-05,7.06733]
[1778806133848,34.87,81529.38,0.0,-0.92288,9e-05,7.03366]
[1778806136098,34.87,81530.64,0.0,-0.92277,9e-05,7.04114]
[1778806136115,34.87,81530.64,0.0,-0.92277,9e-05,7.04114]
[1778806136229,34.87,81530.57,0.0,-0.92278,9e-05,7.04063]
[1778806136255,34.87,81530.57,0.0,-0.92278,9e-05,7.04063]
[1778806136310,34.87,81530.57,0.0,-0.92278,9e-05,7.04063]
[1778806136877,34.87,81526.0,0.0,-0.92317,9e-05,7.01316]
[1778806141912,34.87,81520.23,0.0,-0.92366,8e-05,6.97856]
[1778806143787,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806143810,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806143838,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806143844,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806143896,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806144058,34.87,81520.2,0.0,-0.92366,8e-05,6.9784]
[1778806144160,34.87,81519.85,0.0,-0.92369,8e-05,6.97633]
[1778806148962,34.87,81515.0,0.0,-0.9241,8e-05,6.94758]
[1778806149968,34.87,81498.5,0.0,-0.92548,8e-05,6.84965]
[1778806150975,34.87,81503.38,0.0,-0.92507,8e-05,6.87885]
[1778806153997,34.87,81509.18,0.0,-0.92457,8e-05,6.91378]
[1778806155007,34.87,81516.02,0.0,-0.924,8e-05,6.95461]
[1778806156015,34.87,81521.37,0.0,-0.92354,8e-05,6.9866]
[1778806159034,34.87,81526.85,0.0,-0.92308,9e-05,7.01942]
[1778806160041,34.87,81532.22,0.0,-0.92262,9e-05,7.05158]
[1778806162055,34.87,81538.74,0.0,-0.92207,9e-05,7.09058]
[1778806163062,34.87,81543.02,0.0,-0.9217,9e-05,7.11621]
[1778806166083,34.87,81547.83,0.0,-0.92129,9e-05,7.14466]
[1778806168097,34.86,81551.58,0.0,-0.92097,9e-05,7.16687]
[1778806171118,34.86,81560.98,0.0,-0.92022,9e-05,7.21724]
[1778806173132,34.86,81563.27,0.0,-0.92003,9e-05,7.23046]
[1778806174139,34.86,81558.16,0.0,-0.92048,9e-05,7.19906]
[1778806175146,34.86,81554.42,0.0,-0.92082,9e-05,7.17607]
[1778806178034,34.86,81553.75,0.0,-0.92088,9e-05,7.17147]
[1778806178068,34.86,81553.75,0.0,-0.92088,9e-05,7.17147]
[1778806178098,34.86,81553.75,0.0,-0.92088,9e-05,7.17147]
[1778806178175,34.86,81553.75,0.0,-0.92088,9e-05,7.17147]
[1778806178167,34.86,81552.12,0.0,-0.92103,9e-05,7.16133]
[1778806178310,34.86,81552.12,0.0,-0.92103,9e-05,7.16133]
[1778806179177,34.86,81559.5,0.0,-0.92039,9e-05,7.2058]
[1778806181191,34.86,81562.39,0.0,-0.92015,9e-05,7.22268]
[1778806184212,34.85,81554.78,0.0,-0.92082,9e-05,7.17546]
[1778806187341,34.85,81556.62,0.0,-0.92067,9e-05,7.18605]
[1778806187361,34.85,81556.62,0.0,-0.92067,9e-05,7.18605]
[1778806187386,34.85,81556.62,0.0,-0.92067,9e-05,7.18605]
[1778806187431,34.85,81556.62,0.0,-0.92067,9e-05,7.18605]
[1778806187564,34.85,81556.62,0.0,-0.92067,9e-05,7.18605]
[1778806187630,34.85,81556.34,0.0,-0.9207,9e-05,7.18406]
[1778806193128,34.85,81556.99,0.0,-0.92066,9e-05,7.1868]
[1778806195541,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806195563,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806195572,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806195660,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806195808,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806196083,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806196194,34.85,81558.12,0.0,-0.92058,9e-05,7.19272]
[1778806196131,34.84,81555.91,0.0,-0.92078,9e-05,7.17872]
[1778806196304,34.84,81555.91,0.0,-0.92078,9e-05,7.17872]
[1778806196318,34.84,81555.91,0.0,-0.92078,9e-05,7.17872]
[1778806196560,34.84,81555.91,0.0,-0.92078,9e-05,7.17872]
[1778806196600,34.84,81558.54,0.0,-0.92055,9e-05,7.19466]
[1778806199317,34.84,81555.66,0.0,-0.92081,9e-05,7.17625]
[1778806202338,34.84,81546.95,0.0,-0.92158,9e-05,7.12272]
[1778806204922,34.84,81544.53,0.0,-0.92179,9e-05,7.10791]
[1778806204968,34.84,81544.53,0.0,-0.92179,9e-05,7.10791]
[1778806205025,34.84,81544.53,0.0,-0.92179,9e-05,7.10791]
[1778806205037,34.84,81544.53,0.0,-0.92179,9e-05,7.10791]
[1778806205070,34.84,81544.53,0.0,-0.92179,9e-05,7.10791]
[1778806205126,34.84,81544.58,0.0,-0.92179,9e-05,7.10784]
[1778806206604,34.84,81544.55,0.0,-0.9218,9e-05,7.10766]
[1778806206633,34.84,81544.55,0.0,-0.9218,9e-05,7.10766]
[1778806206811,34.84,81541.49,0.0,-0.92206,9e-05,7.08904]
[1778806207373,34.84,81520.27,0.0,-0.92388,8e-05,6.96164]
[1778806208381,34.84,81513.2,0.0,-0.92447,8e-05,6.91955]
[1778806212810,34.84,81513.26,0.0,-0.92446,8e-05,6.92025]
[1778806212820,34.84,81513.26,0.0,-0.92446,8e-05,6.92025]
[1778806212863,34.84,81513.26,0.0,-0.92446,8e-05,6.92025]
[1778806212868,34.84,81513.26,0.0,-0.92446,8e-05,6.92025]
[1778806213060,34.84,81513.26,0.0,-0.92446,8e-05,6.92025]
[1778806213072,34.84,81513.14,0.0,-0.92447,8e-05,6.91974]
[1778806216437,34.84,81520.49,0.0,-0.92384,8e-05,6.96383]
[1778806218451,34.84,81523.43,0.0,-0.92359,8e-05,6.98145]
[1778806222479,34.84,81528.18,0.0,-0.92319,9e-05,7.0099]
[1778806223362,34.84,81528.18,0.0,-0.92319,9e-05,7.0099]
[1778806223411,34.84,81528.18,0.0,-0.92319,9e-05,7.0099]
[1778806223421,34.84,81528.18,0.0,-0.92319,9e-05,7.0099]
[1778806223564,34.84,81528.18,0.0,-0.92319,9e-05,7.0099]
[1778806223618,34.84,81529.52,0.0,-0.92308,9e-05,7.0179]
[1778806225501,34.84,81536.27,0.0,-0.9225,9e-05,7.05832]
[1778806228454,34.84,81537.72,0.0,-0.92238,9e-05,7.06681]
[1778806228501,34.84,81537.72,0.0,-0.92238,9e-05,7.06681]
[1778806228508,34.84,81537.72,0.0,-0.92238,9e-05,7.06681]
[1778806228561,34.84,81537.72,0.0,-0.92238,9e-05,7.06681]
[1778806228662,34.84,81538.26,0.0,-0.92234,9e-05,7.06994]
[1778806231079,34.84,81540.17,0.0,-0.92217,9e-05,7.08131]
[1778806231087,34.84,81543.47,0.0,-0.92195,9e-05,7.09511]
[1778806231543,34.84,81548.11,0.0,-0.92155,9e-05,7.1231]
[1778806234001,34.84,81549.78,0.0,-0.92141,9e-05,7.13298]
[1778806234047,34.84,81549.78,0.0,-0.92141,9e-05,7.13298]
[1778806234068,34.84,81549.78,0.0,-0.92141,9e-05,7.13298]
[1778806234093,34.84,81549.78,0.0,-0.92141,9e-05,7.13298]
[1778806234145,34.84,81549.78,0.0,-0.92141,9e-05,7.13298]
[1778806234148,34.84,81549.95,0.0,-0.9214,9e-05,7.13356]
[1778806234308,34.84,81549.95,0.0,-0.9214,9e-05,7.13356]
[1778806235573,34.84,81556.36,0.0,-0.92085,9e-05,7.17213]
[1778806236580,34.84,81561.29,0.0,-0.92042,9e-05,7.20182]
[1778806238146,34.84,81561.29,0.0,-0.92042,9e-05,7.20182]
[1778806238209,34.83,81561.6,0.0,-0.9204,9e-05,7.2031]
[1778806239816,34.83,81561.55,0.0,-0.92041,9e-05,7.20279]
[1778806239929,34.83,81561.55,0.0,-0.92041,9e-05,7.20279]
[1778806240062,34.83,81561.55,0.0,-0.92041,9e-05,7.20279]
[1778806241615,34.83,81568.06,0.0,-0.91985,9e-05,7.24142]
[1778806244251,34.83,81568.52,0.0,-0.91981,9e-05,7.2439]
[1778806244258,34.83,81568.52,0.0,-0.91981,9e-05,7.2439]
[1778806244311,34.83,81568.39,0.0,-0.91983,9e-05,7.24274]
[1778806244464,34.83,81568.39,0.0,-0.91983,9e-05,7.24274]
[1778806244480,34.83,81568.39,0.0,-0.91983,9e-05,7.24274]
[1778806244558,34.83,81568.39,0.0,-0.91983,9e-05,7.24274]
[1778806244582,34.83,81568.39,0.0,-0.91983,9e-05,7.24274]
[1778806244636,34.83,81568.76,0.0,-0.9198,9e-05,7.24461]
[1778806249671,34.82,81567.46,0.0,-0.91995,9e-05,7.23483]
[1778806253214,34.82,81567.14,0.0,-0.91998,9e-05,7.23216]
[1778806253308,34.82,81566.95,0.0,-0.92001,9e-05,7.23065]
[1778806253321,34.82,81566.95,0.0,-0.92001,9e-05,7.23065]
[1778806253373,34.82,81566.95,0.0,-0.92001,9e-05,7.23065]
[1778806253557,34.82,81566.95,0.0,-0.92001,9e-05,7.23065]
[1778806253701,34.82,81567.17,0.0,-0.91999,9e-05,7.23163]
[1778806258736,34.82,81562.39,0.0,-0.92044,9e-05,7.20083]
[1778806260750,34.82,81567.67,0.0,-0.91998,9e-05,7.23231]
[1778806262238,34.82,81567.67,0.0,-0.91998,9e-05,7.23231]
[1778806262282,34.82,81567.67,0.0,-0.91998,9e-05,7.23231]
[1778806262278,34.81,81569.81,0.0,-0.9198,9e-05,7.24472]
[1778806262309,34.81,81569.81,0.0,-0.9198,9e-05,7.24472]
[1778806262764,34.81,81570.33,0.0,-0.91976,9e-05,7.24788]
[1778806267799,34.81,81570.77,0.0,-0.91975,9e-05,7.24836]
[1778806270820,34.81,81561.79,0.0,-0.92055,9e-05,7.193]
[1778806271827,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806272561,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806272625,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806272672,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806272809,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806272995,34.81,81555.52,0.0,-0.92111,9e-05,7.15434]
[1778806273020,34.8,81554.64,0.0,-0.92119,9e-05,7.14879]
[1778806273978,34.8,81554.64,0.0,-0.92119,9e-05,7.14879]
[1778806274049,34.8,81554.64,0.0,-0.92119,9e-05,7.14879]
[1778806274070,34.8,81554.64,0.0,-0.92119,9e-05,7.14879]
[1778806274288,34.8,81554.64,0.0,-0.92119,9e-05,7.14879]
[1778806274151,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806274339,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806274397,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806274561,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806274672,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806274999,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806275057,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806275110,34.8,81555.19,0.0,-0.92114,9e-05,7.15191]
[1778806275158,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806275349,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806275416,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806275565,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806275675,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806276274,34.8,81558.71,0.0,-0.92084,9e-05,7.17303]
[1778806276289,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806276830,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806276923,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806277060,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806277115,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806277170,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806277200,34.8,81559.88,0.0,-0.92074,9e-05,7.17989]
[1778806277216,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277309,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277407,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277487,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277559,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277597,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277837,34.8,81557.85,0.0,-0.92092,9e-05,7.16732]
[1778806277869,34.8,81558.38,0.0,-0.92088,9e-05,7.17029]
[1778806279813,34.8,81558.5,0.0,-0.92087,9e-05,7.17078]
[1778806279921,34.8,81558.5,0.0,-0.92087,9e-05,7.17078]
[1778806279976,34.8,81558.5,0.0,-0.92087,9e-05,7.17078]
[1778806280021,34.8,81558.26,0.0,-0.92089,9e-05,7.16909]
[1778806281591,34.8,81558.23,0.0,-0.9209,9e-05,7.16867]
[1778806281700,34.8,81558.23,0.0,-0.9209,9e-05,7.16867]
[1778806281911,34.8,81558.23,0.0,-0.9209,9e-05,7.16867]
[1778806282012,34.8,81558.16,0.0,-0.92091,9e-05,7.16802]
[1778806282904,34.8,81564.04,0.0,-0.9204,9e-05,7.20349]
[1778806283813,34.8,81564.04,0.0,-0.9204,9e-05,7.20349]
[1778806286876,34.8,81563.49,0.0,-0.92046,9e-05,7.1993]
[1778806287109,34.8,81559.47,0.0,-0.92082,9e-05,7.17461]
[1778806292974,34.79,81557.81,0.0,-0.92104,9e-05,7.15737]
[1778806298009,34.79,81548.45,0.0,-0.92186,9e-05,7.09969]
[1778806299023,34.79,81545.82,0.0,-0.92209,9e-05,7.08369]
[1778806300030,34.79,81542.62,0.0,-0.92237,9e-05,7.0643]
[1778806305065,34.79,81541.11,0.0,-0.9225,9e-05,7.05486]
[1778806310100,34.79,81537.63,0.0,-0.92281,9e-05,7.03359]
[1778806312230,34.79,81538.44,0.0,-0.92274,9e-05,7.03842]
[1778806317149,34.79,81534.22,0.0,-0.9231,9e-05,7.01273]
[1778806318156,34.79,81529.69,0.0,-0.92349,9e-05,6.98557]
[1778806320839,34.79,81529.47,0.0,-0.92351,8e-05,6.98431]
[1778806321214,34.79,81529.47,0.0,-0.92351,8e-05,6.98431]
[1778806321272,34.79,81535.55,0.0,-0.92299,9e-05,7.0208]
[1778806322192,34.79,81524.6,0.0,-0.92392,8e-05,6.95519]
[1778806323194,34.79,81505.2,0.0,-0.92555,8e-05,6.83983]
[1778806324202,34.79,81499.22,0.0,-0.92604,8e-05,6.8047]
[1778806327223,34.79,81504.35,0.0,-0.9256,8e-05,6.83596]
[1778806332258,34.79,81505.34,0.0,-0.9255,8e-05,6.84314]
[1778806332641,34.79,81505.34,0.0,-0.9255,8e-05,6.84314]
[1778806337297,34.8,81511.07,0.0,-0.925,8e-05,6.87846]
[1778806338132,34.8,81511.07,0.0,-0.925,8e-05,6.87846]
[1778806340318,34.8,81513.47,0.0,-0.92479,8e-05,6.89337]
[1778806341956,34.8,81513.54,0.0,-0.92478,8e-05,6.89398]
[1778806342076,34.8,81513.54,0.0,-0.92478,8e-05,6.89398]
[1778806342309,34.8,81513.54,0.0,-0.92478,8e-05,6.89398]
[1778806342338,34.8,81513.49,0.0,-0.92479,8e-05,6.89388]
[1778806343344,34.8,81515.62,0.0,-0.9246,8e-05,6.90674]
[1778806344351,34.8,81520.68,0.0,-0.92418,8e-05,6.93707]
[1778806346365,34.8,81524.09,0.0,-0.92388,8e-05,6.95766]
[1778806351404,34.8,81518.96,0.0,-0.92437,8e-05,6.92176]
[1778806355432,34.8,81516.92,0.0,-0.92453,8e-05,6.91018]
[1778806360468,34.81,81516.36,0.0,-0.92457,8e-05,6.90759]
[1778806365503,34.81,81516.34,0.0,-0.92456,8e-05,6.90816]
[1778806367521,34.81,81519.18,0.0,-0.92432,8e-05,6.92531]
[1778806368528,34.81,81511.79,0.0,-0.92493,8e-05,6.88143]
[1778806369535,34.81,81505.01,0.0,-0.9255,8e-05,6.84137]
[1778806371549,34.81,81504.07,0.0,-0.92557,8e-05,6.83627]
[1778806374570,34.81,81508.78,0.0,-0.92517,8e-05,6.8649]
[1778806379605,34.81,81509.71,0.0,-0.92508,8e-05,6.87138]
[1778806383633,34.82,81501.73,0.0,-0.92573,8e-05,6.82488]
[1778806385647,34.82,81499.91,0.0,-0.92587,8e-05,6.81466]
[1778806386654,34.82,81496.57,0.0,-0.92615,8e-05,6.79522]
[1778806390774,34.82,81497.17,0.0,-0.92608,8e-05,6.79965]
[1778806391689,34.82,81491.97,0.0,-0.92651,8e-05,6.76957]
[1778806392696,34.82,81489.25,0.0,-0.92672,8e-05,6.75388]
[1778806395717,34.82,81487.55,0.0,-0.92685,8e-05,6.74494]
[1778806398742,34.83,81485.15,0.0,-0.92703,8e-05,6.73195]
[1778806399748,34.83,81473.87,0.0,-0.92795,8e-05,6.66628]
[1778806400755,34.83,81473.69,0.0,-0.92796,8e-05,6.66523]
[1778806404783,34.83,81464.82,0.0,-0.92868,8e-05,6.61353]
[1778806405790,34.83,81462.76,0.0,-0.92884,8e-05,6.60155]
[1778806407804,34.83,81462.09,0.0,-0.9289,8e-05,6.59782]
[1778806412839,34.82,81462.14,0.0,-0.92898,8e-05,6.5902]
[1778806416869,34.82,81464.08,0.0,-0.92885,8e-05,6.59968]
[1778806421904,34.81,81464.5,0.0,-0.92884,8e-05,6.59982]
[1778806423918,34.81,81456.7,0.0,-0.92948,8e-05,6.55364]
[1778806426939,34.8,81455.47,0.0,-0.92966,8e-05,6.54121]
[1778806428953,34.79,81453.88,0.0,-0.9298,8e-05,6.53092]
[1778806432982,34.79,81460.54,0.0,-0.92929,8e-05,6.56809]
[1778806437009,34.79,81462.51,0.0,-0.92915,8e-05,6.57791]
[1778806441042,34.78,81464.04,0.0,-0.92905,8e-05,6.58512]
[1778806442049,34.78,81460.16,0.0,-0.92937,8e-05,6.56217]
[1778806443056,34.78,81457.83,0.0,-0.92956,8e-05,6.54827]
[1778806445070,34.78,81460.97,0.0,-0.92932,8e-05,6.56572]
[1778806446077,34.78,81464.42,0.0,-0.92905,8e-05,6.58534]
[1778806449316,34.78,81466.2,0.0,-0.92892,8e-05,6.59437]
[1778806452119,34.77,81469.15,0.0,-0.9287,8e-05,6.61018]
[1778806453126,34.77,81471.1,0.0,-0.92855,8e-05,6.62106]
[1778806454133,34.77,81469.23,0.0,-0.92871,8e-05,6.60967]
[1778806459168,34.76,81471.98,0.0,-0.92852,8e-05,6.62333]
[1778806460175,34.76,81475.74,0.0,-0.92823,8e-05,6.64477]
[1778806465210,34.76,81476.04,0.0,-0.92824,8e-05,6.64389]
[1778806468133,34.75,81475.97,0.0,-0.92826,8e-05,6.64243]
[1778806473266,34.75,81471.36,0.0,-0.92871,8e-05,6.60799]
[1778806474273,34.75,81469.63,0.0,-0.92885,8e-05,6.59801]
[1778806475975,34.75,81469.63,0.0,-0.92885,8e-05,6.59801]
[1778806476068,34.75,81469.63,0.0,-0.92885,8e-05,6.59801]
[1778806476309,34.75,81469.63,0.0,-0.92885,8e-05,6.59801]
[1778806476410,34.75,81469.74,0.0,-0.92884,8e-05,6.59887]
[1778806478301,34.75,81476.41,0.0,-0.9283,8e-05,6.63798]
[1778806479308,34.75,81478.04,0.0,-0.92816,8e-05,6.64756]
[1778806483159,34.75,81478.45,0.0,-0.92813,8e-05,6.65005]
[1778806485814,34.75,81478.69,0.0,-0.92811,8e-05,6.65154]
[1778806485932,34.75,81478.69,0.0,-0.92811,8e-05,6.65154]
[1778806486059,34.75,81478.69,0.0,-0.92811,8e-05,6.65154]
[1778806489385,34.75,81482.04,0.0,-0.92783,8e-05,6.67128]
[1778806489816,34.75,81482.04,0.0,-0.92783,8e-05,6.67128]
[1778806490392,34.75,81479.99,0.0,-0.928,8e-05,6.65928]
[1778806491399,34.75,81475.8,0.0,-0.92834,8e-05,6.63482]
[1778806493131,34.75,81475.43,0.0,-0.92837,8e-05,6.63272]
[1778806493817,34.75,81474.7,0.0,-0.92843,8e-05,6.62852]
[1778806493889,34.75,81474.7,0.0,-0.92843,8e-05,6.62852]
[1778806497814,34.75,81474.78,0.0,-0.92842,8e-05,6.62927]
[1778806498015,34.75,81474.78,0.0,-0.92842,8e-05,6.62927]
[1778806499816,34.75,81475.7,0.0,-0.92834,8e-05,6.63478]
[1778806500462,34.75,81476.2,0.0,-0.9283,8e-05,6.63776]
[1778806500788,34.75,81476.2,0.0,-0.9283,8e-05,6.63776]
[1778806501469,34.75,81476.45,0.0,-0.92828,8e-05,6.63928]
[1778806503811,34.75,81476.66,0.0,-0.92826,8e-05,6.64062]
[1778806509525,34.75,81476.36,0.0,-0.92828,8e-05,6.6392]
[1778806513149,34.75,81476.1,0.0,-0.9283,8e-05,6.6378]
[1778806513252,34.75,81476.1,0.0,-0.9283,8e-05,6.6378]
[1778806513443,34.75,81476.1,0.0,-0.9283,8e-05,6.6378]
[1778806513521,34.75,81476.91,0.0,-0.92823,8e-05,6.64265]
[1778806513553,34.75,81481.09,0.0,-0.92789,8e-05,6.66709]
[1778806517173,34.75,81482.6,0.0,-0.92777,8e-05,6.67595]
[1778806517307,34.75,81482.6,0.0,-0.92777,8e-05,6.67595]
[1778806517355,34.76,81476.24,0.0,-0.92829,8e-05,6.63882]
[1778806517808,34.76,81476.24,0.0,-0.92829,8e-05,6.63882]
[1778806517908,34.76,81474.55,0.0,-0.92842,8e-05,6.62895]
[1778806520602,34.76,81478.92,0.0,-0.92806,8e-05,6.65471]
[1778806522616,34.76,81483.72,0.0,-0.92767,8e-05,6.68287]
[1778806524306,34.76,81483.72,0.0,-0.92767,8e-05,6.68287]
[1778806524392,34.76,81485.5,0.0,-0.92753,8e-05,6.69328]
[1778806524622,34.76,81485.5,0.0,-0.92753,8e-05,6.69328]
[1778806525062,34.76,81485.5,0.0,-0.92753,8e-05,6.69328]
[1778806525177,34.76,81493.95,0.0,-0.92683,8e-05,6.74294]
[1778806525711,34.76,81514.45,0.0,-0.92513,8e-05,6.86421]
[1778806526644,34.76,81514.87,0.0,-0.92509,8e-05,6.86727]
[1778806529665,34.76,81512.98,0.0,-0.92524,8e-05,6.85658]
[1778806530672,34.76,81509.67,0.0,-0.92551,8e-05,6.83714]
[1778806532686,34.76,81507.15,0.0,-0.92577,8e-05,6.81699]
[1778806534700,34.76,81504.67,0.0,-0.92597,8e-05,6.80286]
[1778806538144,34.76,81505.05,0.0,-0.92593,8e-05,6.8057]
[1778806542386,34.76,81504.78,0.0,-0.92594,8e-05,6.80498]
[1778806542481,34.77,81504.78,0.0,-0.92593,8e-05,6.80586]
[1778806543063,34.77,81504.78,0.0,-0.92593,8e-05,6.80586]
[1778806548798,34.77,81504.76,0.0,-0.9259,8e-05,6.8075]
[1778806551819,34.77,81508.19,0.0,-0.92561,8e-05,6.8287]
[1778806552826,34.77,81509.66,0.0,-0.92548,8e-05,6.83767]
[1778806558162,34.78,81508.69,0.0,-0.92555,8e-05,6.83294]
[1778806559813,34.78,81509.28,0.0,-0.92549,8e-05,6.83696]
[1778806560409,34.78,81509.28,0.0,-0.92549,8e-05,6.83696]
[1778806561417,34.78,81509.28,0.0,-0.92548,8e-05,6.83747]
[1778806561889,34.78,81512.31,0.0,-0.92522,8e-05,6.8557]
[1778806566924,34.78,81511.1,0.0,-0.92531,8e-05,6.84967]
[1778806570953,34.78,81509.09,0.0,-0.92546,8e-05,6.83871]
[1778806574980,34.79,81507.48,0.0,-0.92558,8e-05,6.83023]
[1778806579009,34.79,81505.1,0.0,-0.92577,8e-05,6.81723]
[1778806580017,34.79,81500.55,0.0,-0.92614,8e-05,6.79063]
[1778806581024,34.79,81498.98,0.0,-0.92627,8e-05,6.78122]
[1778806584045,34.79,81497.46,0.0,-0.9264,8e-05,6.77189]
[1778806589166,34.79,81497.23,0.0,-0.92643,8e-05,6.77011]
[1778806589203,34.79,81497.23,0.0,-0.92643,8e-05,6.77011]
[1778806589241,34.79,81493.91,0.0,-0.9267,8e-05,6.75036]
[1778806590087,34.79,81490.03,0.0,-0.92702,8e-05,6.72754]
[1778806591432,34.79,81490.03,0.0,-0.92702,8e-05,6.72754]
[1778806591501,34.79,81486.4,0.0,-0.92738,8e-05,6.70047]
[1778806592101,34.79,81482.21,0.0,-0.92772,8e-05,6.67592]
[1778806595122,34.79,81480.77,0.0,-0.92783,8e-05,6.66764]
[1778806597136,34.79,81475.05,0.0,-0.9283,8e-05,6.63435]
[1778806598146,34.79,81475.05,0.0,-0.9283,8e-05,6.63435]
[1778806598173,34.79,81475.05,0.0,-0.9283,8e-05,6.63435]
[1778806598245,34.79,81472.63,0.0,-0.9285,8e-05,6.61986]
[1778806599822,34.79,81472.66,0.0,-0.9285,8e-05,6.62004]
[1778806599920,34.79,81472.66,0.0,-0.9285,8e-05,6.62004]
[1778806599969,34.79,81472.66,0.0,-0.9285,8e-05,6.62004]
[1778806600072,34.79,81472.66,0.0,-0.9285,8e-05,6.62004]
[1778806600157,34.79,81472.13,0.0,-0.92854,8e-05,6.61653]
[1778806602542,34.79,81470.36,0.0,-0.92869,8e-05,6.6058]
[1778806602881,34.78,81469.68,0.0,-0.92876,8e-05,6.60103]
[1778806603180,34.78,81463.87,0.0,-0.92923,8e-05,6.56726]
[1778806604185,34.78,81458.33,0.0,-0.92968,8e-05,6.53476]
[1778806606199,34.78,81458.2,0.0,-0.9297,8e-05,6.53336]
[1778806609493,34.78,81457.59,0.0,-0.92975,8e-05,6.52923]
[1778806609545,34.78,81457.59,0.0,-0.92975,8e-05,6.52923]
[1778806609561,34.78,81457.59,0.0,-0.92975,8e-05,6.52923]
[1778806609603,34.78,81457.59,0.0,-0.92975,8e-05,6.52923]
[1778806609619,34.78,81457.59,0.0,-0.92975,8e-05,6.52923]
[1778806609565,34.78,81457.7,0.0,-0.92975,8e-05,6.52927]
[1778806609812,34.78,81457.7,0.0,-0.92975,8e-05,6.52927]
[1778806609676,34.78,81457.7,0.0,-0.92975,8e-05,6.52927]
[1778806615262,34.77,81457.82,0.0,-0.92977,8e-05,6.5282]
[1778806620297,34.77,81458.08,0.0,-0.92977,8e-05,6.52819]
[1778806622356,34.77,81457.76,0.0,-0.9298,8e-05,6.52604]
[1778806622409,34.77,81450.4,0.0,-0.93039,8e-05,6.48322]
[1778806623318,34.77,81444.77,0.0,-0.93084,8e-05,6.45057]
[1778806628353,34.77,81445.82,0.0,-0.93077,8e-05,6.45568]
[1778806632381,34.76,81449.44,0.0,-0.93049,8e-05,6.47575]
[1778806635452,34.76,81448.8,0.0,-0.93055,8e-05,6.47164]
[1778806635504,34.76,81448.8,0.0,-0.93055,8e-05,6.47164]
[1778806635557,34.76,81448.8,0.0,-0.93055,8e-05,6.47164]
[1778806635603,34.76,81448.8,0.0,-0.93055,8e-05,6.47164]
[1778806635658,34.76,81449.11,0.0,-0.93053,8e-05,6.47322]
[1778806635813,34.76,81449.11,0.0,-0.93053,8e-05,6.47322]
[1778806639430,34.76,81457.37,0.0,-0.92988,8e-05,6.5201]
[1778806640437,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643275,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643309,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643323,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643436,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643488,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643568,34.76,81460.65,0.0,-0.92962,8e-05,6.53881]
[1778806643669,34.76,81460.63,0.0,-0.92964,8e-05,6.53775]
[1778806651517,34.75,81460.91,0.0,-0.9297,8e-05,6.5312]
[1778806654538,34.75,81457.16,0.0,-0.93002,8e-05,6.50858]
[1778806657307,34.75,81457.19,0.0,-0.93002,8e-05,6.50819]
[1778806657353,34.75,81457.19,0.0,-0.93002,8e-05,6.50819]
[1778806657465,34.75,81457.19,0.0,-0.93002,8e-05,6.50819]
[1778806657489,34.75,81457.19,0.0,-0.93002,8e-05,6.50819]
[1778806657560,34.75,81457.19,0.0,-0.93002,8e-05,6.50819]
[1778806657567,34.75,81457.19,0.0,-0.93003,8e-05,6.5079]
[1778806662595,34.74,81457.7,0.0,-0.93001,8e-05,6.50937]
[1778806665616,34.74,81454.24,0.0,-0.93029,8e-05,6.4885]
[1778806667488,34.74,81454.25,0.0,-0.9303,8e-05,6.48829]
[1778806667539,34.74,81454.25,0.0,-0.9303,8e-05,6.48829]
[1778806667542,34.74,81454.25,0.0,-0.9303,8e-05,6.48829]
[1778806667569,34.74,81454.25,0.0,-0.9303,8e-05,6.48829]
[1778806667630,34.74,81454.06,0.0,-0.93032,8e-05,6.48693]
[1778806672665,34.74,81454.54,0.0,-0.9303,8e-05,6.48834]
[1778806677700,34.73,81448.29,0.0,-0.93085,8e-05,6.44843]
[1778806678150,34.73,81448.29,0.0,-0.93085,8e-05,6.44843]
[1778806678621,34.73,81448.29,0.0,-0.93085,8e-05,6.44843]
[1778806678707,34.73,81448.1,0.0,-0.93086,8e-05,6.44711]
[1778806678808,34.73,81448.1,0.0,-0.93086,8e-05,6.44711]
[1778806678829,34.73,81448.1,0.0,-0.93086,8e-05,6.44711]
[1778806678911,34.73,81448.1,0.0,-0.93086,8e-05,6.44711]
[1778806679058,34.73,81448.1,0.0,-0.93086,8e-05,6.44711]
[1778806679714,34.73,81447.19,0.0,-0.93094,8e-05,6.44166]
[1778806681652,34.73,81447.24,0.0,-0.93094,8e-05,6.44174]
[1778806681807,34.73,81447.24,0.0,-0.93094,8e-05,6.44154]
[1778806685756,34.72,81451.92,0.0,-0.93058,8e-05,6.46764]
[1778806687770,34.72,81458.11,0.0,-0.9301,8e-05,6.50292]
[1778806690317,34.72,81459.67,0.0,-0.92998,8e-05,6.51165]
[1778806690363,34.72,81459.67,0.0,-0.92998,8e-05,6.51165]
[1778806690567,34.72,81459.67,0.0,-0.92998,8e-05,6.51165]
[1778806690674,34.72,81460.39,0.0,-0.92993,8e-05,6.51519]
[1778806691805,34.72,81465.3,0.0,-0.92954,8e-05,6.54332]
[1778806693137,34.72,81465.3,0.0,-0.92954,8e-05,6.54332]
[1778806695809,34.72,81467.98,0.0,-0.92934,8e-05,6.55777]
[1778806697195,34.72,81468.35,0.0,-0.92932,8e-05,6.55954]
[1778806697221,34.72,81468.35,0.0,-0.92932,8e-05,6.55954]
[1778806697259,34.72,81468.35,0.0,-0.92932,8e-05,6.55954]
[1778806697302,34.72,81468.35,0.0,-0.92932,8e-05,6.55954]
[1778806697310,34.72,81468.35,0.0,-0.92932,8e-05,6.55954]
[1778806697360,34.71,81469.1,0.0,-0.92927,8e-05,6.56311]
[1778806703176,34.71,81468.93,0.0,-0.92928,8e-05,6.56205]
[1778806703818,34.71,81468.93,0.0,-0.92928,8e-05,6.56237]
[1778806703886,34.71,81468.93,0.0,-0.92928,8e-05,6.56237]
[1778806705543,34.71,81468.9,0.0,-0.92928,8e-05,6.56236]
[1778806705558,34.71,81468.9,0.0,-0.92928,8e-05,6.56236]
[1778806705589,34.71,81468.9,0.0,-0.92928,8e-05,6.56236]
[1778806705674,34.72,81468.9,0.0,-0.92927,8e-05,6.56268]
[1778806705808,34.72,81468.9,0.0,-0.92927,8e-05,6.56268]
[1778806706632,34.72,81468.9,0.0,-0.92927,8e-05,6.56268]
[1778806706661,34.72,81468.9,0.0,-0.92927,8e-05,6.56268]
[1778806706700,34.72,81468.9,0.0,-0.92927,8e-05,6.56283]
[1778806706810,34.72,81468.9,0.0,-0.92927,8e-05,6.56283]
[1778806713150,34.72,81469.89,0.0,-0.92919,8e-05,6.56874]
[1778806713232,34.72,81472.84,0.0,-0.92899,8e-05,6.58099]
[1778806713930,34.72,81472.84,0.0,-0.92899,8e-05,6.58099]
[1778806715444,34.72,81473.21,0.0,-0.92896,8e-05,6.58325]
[1778806715450,34.72,81473.21,0.0,-0.92896,8e-05,6.58325]
[1778806715569,34.72,81473.21,0.0,-0.92896,8e-05,6.58325]
[1778806715610,34.72,81480.8,0.0,-0.92835,8e-05,6.62769]
[1778806715812,34.72,81480.8,0.0,-0.92835,8e-05,6.62769]
[1778806721008,34.72,81481.61,0.0,-0.92828,8e-05,6.63264]
[1778806724029,34.72,81484.88,0.0,-0.92801,8e-05,6.65192]
[1778806727449,34.72,81485.52,0.0,-0.92796,8e-05,6.65571]
[1778806727494,34.72,81485.52,0.0,-0.92796,8e-05,6.65571]
[1778806727552,34.72,81485.52,0.0,-0.92796,8e-05,6.65571]
[1778806727583,34.72,81485.52,0.0,-0.92796,8e-05,6.65571]
[1778806727604,34.72,81485.52,0.0,-0.92796,8e-05,6.65571]
[1778806727653,34.72,81485.27,0.0,-0.92798,8e-05,6.65429]
[1778806733092,34.72,81485.47,0.0,-0.92796,8e-05,6.65559]
[1778806738127,34.72,81485.3,0.0,-0.92797,8e-05,6.65474]
[1778806740496,34.72,81485.6,0.0,-0.92795,8e-05,6.65653]
[1778806740553,34.72,81485.6,0.0,-0.92795,8e-05,6.65653]
[1778806740645,34.72,81485.6,0.0,-0.92795,8e-05,6.65653]
[1778806740771,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806740990,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806741505,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806741558,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806741618,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806741676,34.72,81485.46,0.0,-0.92796,8e-05,6.65577]
[1778806741706,34.72,81499.53,0.0,-0.9268,8e-05,6.73835]
[1778806741807,34.72,81499.53,0.0,-0.9268,8e-05,6.73835]
[1778806742120,34.72,81499.53,0.0,-0.9268,8e-05,6.73835]
[1778806742155,34.72,81506.15,0.0,-0.92626,8e-05,6.77744]
[1778806743316,34.72,81506.15,0.0,-0.92626,8e-05,6.77744]
[1778806744169,34.72,81512.14,0.0,-0.92575,8e-05,6.81354]
[1778806746183,34.72,81521.9,0.0,-0.92492,8e-05,6.87203]
[1778806748197,34.72,81521.78,0.0,-0.92493,8e-05,6.87164]
[1778806751370,34.72,81519.45,0.0,-0.92512,8e-05,6.85812]
[1778806751390,34.72,81519.45,0.0,-0.92512,8e-05,6.85812]
[1778806751416,34.72,81519.45,0.0,-0.92512,8e-05,6.85812]
[1778806751569,34.72,81519.45,0.0,-0.92512,8e-05,6.85812]
[1778806751580,34.73,81519.22,0.0,-0.92513,8e-05,6.85714]
[1778806753136,34.73,81519.26,0.0,-0.92513,8e-05,6.85738]
[1778806755493,34.73,81519.19,0.0,-0.92513,8e-05,6.85735]
[1778806755508,34.73,81519.19,0.0,-0.92513,8e-05,6.85735]
[1778806755564,34.73,81519.19,0.0,-0.92513,8e-05,6.85735]
[1778806755664,34.73,81511.62,0.0,-0.92576,8e-05,6.81232]
[1778806756253,34.73,81507.88,0.0,-0.92608,8e-05,6.79017]
[1778806758267,34.73,81506.75,0.0,-0.92618,8e-05,6.78312]
[1778806761413,34.72,81505.06,0.0,-0.92632,8e-05,6.77283]
[1778806761466,34.72,81505.06,0.0,-0.92632,8e-05,6.77283]
[1778806761558,34.72,81505.06,0.0,-0.92632,8e-05,6.77283]
[1778806761566,34.72,81504.6,0.0,-0.92636,8e-05,6.76983]
[1778806768337,34.72,81503.69,0.0,-0.92645,8e-05,6.76375]
[1778806771143,34.72,81503.39,0.0,-0.92647,8e-05,6.76177]
[1778806771195,34.72,81503.39,0.0,-0.92647,8e-05,6.76177]
[1778806771246,34.72,81503.39,0.0,-0.92647,8e-05,6.76177]
[1778806771308,34.72,81503.39,0.0,-0.92647,8e-05,6.76177]
[1778806771408,34.72,81503.17,0.0,-0.92655,8e-05,6.75461]
[1778806777400,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779031,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779057,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779076,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779085,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779308,34.72,81502.74,0.0,-0.92659,8e-05,6.75168]
[1778806779414,34.72,81503.4,0.0,-0.92654,8e-05,6.75533]
[1778806784449,34.72,81502.84,0.0,-0.92659,8e-05,6.75154]
[1778806785972,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786020,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786062,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786076,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786310,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786369,34.72,81502.92,0.0,-0.92659,8e-05,6.75192]
[1778806786463,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787217,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787303,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787310,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787586,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787694,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787807,34.72,81503.69,0.0,-0.92653,8e-05,6.75637]
[1778806787761,34.72,81506.08,0.0,-0.92633,8e-05,6.77038]
[1778806787943,34.72,81506.08,0.0,-0.92633,8e-05,6.77038]
[1778806789803,34.72,81507.58,0.0,-0.92621,8e-05,6.77912]
[1778806789860,34.72,81508.55,0.0,-0.92612,8e-05,6.78519]
[1778806790058,34.72,81508.55,0.0,-0.92612,8e-05,6.78519]
[1778806790155,34.72,81508.55,0.0,-0.92612,8e-05,6.78519]
[1778806790477,34.72,81508.55,0.0,-0.92612,8e-05,6.78519]
[1778806790491,34.72,81508.54,0.0,-0.92612,8e-05,6.78545]
[1778806791704,34.72,81508.54,0.0,-0.92612,8e-05,6.78545]
[1778806791787,34.72,81508.54,0.0,-0.92612,8e-05,6.78545]
[1778806791810,34.72,81508.54,0.0,-0.92612,8e-05,6.78545]
[1778806791720,34.72,81509.75,0.0,-0.92601,8e-05,6.79293]
[1778806791917,34.72,81509.75,0.0,-0.92601,8e-05,6.79293]
[1778806792186,34.72,81509.75,0.0,-0.92601,8e-05,6.79293]
[1778806792505,34.72,81511.29,0.0,-0.92588,8e-05,6.80235]
[1778806793143,34.72,81511.29,0.0,-0.92588,8e-05,6.80235]
[1778806795817,34.72,81509.67,0.0,-0.92602,8e-05,6.79237]
[1778806795931,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796028,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796065,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796156,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796291,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796312,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796323,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796707,34.72,81509.31,0.0,-0.92605,8e-05,6.79006]
[1778806796776,34.72,81511.6,0.0,-0.92587,8e-05,6.80345]
[1778806796942,34.72,81511.6,0.0,-0.92587,8e-05,6.80345]
[1778806797059,34.72,81511.6,0.0,-0.92587,8e-05,6.80345]
[1778806797825,34.72,81511.6,0.0,-0.92587,8e-05,6.80345]
[1778806797540,34.72,81512.57,0.0,-0.92579,8e-05,6.809]
[1778806797953,34.72,81512.57,0.0,-0.92579,8e-05,6.809]
[1778806798060,34.72,81512.57,0.0,-0.92579,8e-05,6.809]
[1778806798381,34.72,81512.57,0.0,-0.92579,8e-05,6.809]
[1778806798560,34.72,81512.57,0.0,-0.92579,8e-05,6.809]
[1778806798595,34.72,81508.99,0.0,-0.92609,8e-05,6.78759]
[1778806800565,34.72,81502.95,0.0,-0.92659,8e-05,6.75154]
[1778806801572,34.72,81511.32,0.0,-0.9259,8e-05,6.80092]
[1778806802579,34.72,81515.36,0.0,-0.92557,8e-05,6.82467]
[1778806804494,34.72,81515.1,0.0,-0.92559,8e-05,6.82289]
[1778806804514,34.72,81515.1,0.0,-0.92559,8e-05,6.82289]
[1778806804625,34.72,81515.1,0.0,-0.92559,8e-05,6.82289]
[1778806804726,34.72,81519.64,0.0,-0.92521,8e-05,6.8501]
[1778806804919,34.72,81519.64,0.0,-0.92521,8e-05,6.8501]
[1778806806097,34.72,81521.04,0.0,-0.92509,8e-05,6.85863]
[1778806806110,34.72,81521.04,0.0,-0.92509,8e-05,6.85863]
[1778806806313,34.72,81521.04,0.0,-0.92509,8e-05,6.85863]
[1778806806607,34.72,81542.41,0.0,-0.92327,9e-05,6.9866]
[1778806807614,34.72,81546.78,0.0,-0.9229,9e-05,7.01286]
[1778806808622,34.72,81550.69,0.0,-0.92256,9e-05,7.03637]
[1778806809629,34.72,81552.61,0.0,-0.9224,9e-05,7.04786]
[1778806811643,34.72,81545.32,0.0,-0.92303,9e-05,7.00372]
[1778806812650,34.72,81553.77,0.0,-0.9223,9e-05,7.05461]
[1778806814664,34.72,81545.97,0.0,-0.92298,9e-05,7.00739]
[1778806815671,34.72,81544.07,0.0,-0.92314,9e-05,6.99593]
[1778806817685,34.72,81546.1,0.0,-0.92297,9e-05,7.00809]
[1778806822722,34.72,81551.91,0.0,-0.92247,9e-05,7.04296]
[1778806823729,34.72,81549.25,0.0,-0.9227,9e-05,7.02684]
[1778806826750,34.71,81545.57,0.0,-0.92302,9e-05,7.00453]
[1778806829771,34.71,81543.33,0.0,-0.92321,9e-05,6.99105]
[1778806831786,34.71,81538.27,0.0,-0.9237,9e-05,6.95495]
[1778806832793,34.71,81536.5,0.0,-0.92385,9e-05,6.94441]
[1778806833172,34.71,81536.5,0.0,-0.92385,9e-05,6.94441]
[1778806833800,34.72,81528.47,0.0,-0.92453,8e-05,6.89648]
[1778806834807,34.72,81527.52,0.0,-0.92461,8e-05,6.89097]
[1778806839842,34.72,81527.71,0.0,-0.92458,8e-05,6.893]
[1778806840049,34.72,81527.71,0.0,-0.92458,8e-05,6.893]
[1778806840849,34.72,81538.76,0.0,-0.92364,9e-05,6.95928]
[1778806841856,34.72,81540.74,0.0,-0.92347,9e-05,6.97123]
[1778806842863,34.72,81535.1,0.0,-0.92395,8e-05,6.93748]
[1778806845884,34.72,81543.8,0.0,-0.9232,9e-05,6.98997]
[1778806846891,34.72,81554.05,0.0,-0.92232,9e-05,7.05173]
[1778806847696,34.72,81554.05,0.0,-0.92232,9e-05,7.05166]
[1778806847898,34.72,81557.54,0.0,-0.92202,9e-05,7.07274]
[1778806852933,34.72,81550.13,0.0,-0.92266,9e-05,7.02748]
[1778806854947,34.72,81550.59,0.0,-0.92263,9e-05,7.03021]
[1778806855954,34.72,81555.89,0.0,-0.92217,9e-05,7.06216]
[1778806860998,34.72,81556.01,0.0,-0.92216,9e-05,7.06252]
[1778806862005,34.72,81558.96,0.0,-0.92191,9e-05,7.08028]
[1778806863626,34.72,81556.61,0.0,-0.92212,9e-05,7.0659]
[1778806867040,34.72,81559.02,0.0,-0.92191,9e-05,7.08025]
[1778806872075,34.71,81560.08,0.0,-0.92183,9e-05,7.08617]
[1778806874089,34.71,81551.51,0.0,-0.92257,9e-05,7.03422]
[1778806875096,34.71,81546.75,0.0,-0.92298,9e-05,7.00554]
[1778806876103,34.71,81543.03,0.0,-0.9233,9e-05,6.9832]
[1778806878724,34.71,81541.67,0.0,-0.92341,9e-05,6.9751]
[1778806879556,34.71,81533.63,0.0,-0.92409,8e-05,6.92723]
[1778806880131,34.71,81531.51,0.0,-0.92427,8e-05,6.91456]
[1778806882145,34.72,81529.46,0.0,-0.92444,8e-05,6.90267]
[1778806883152,34.72,81523.35,0.0,-0.92495,8e-05,6.86644]
[1778806884159,34.72,81525.82,0.0,-0.92474,8e-05,6.88143]
[1778806885887,34.72,81529.45,0.0,-0.92443,8e-05,6.90353]
[1778806891208,34.72,81530.14,0.0,-0.92441,8e-05,6.90291]
[1778806892215,34.72,81539.68,0.0,-0.9236,9e-05,6.96019]
[1778806893222,34.72,81544.16,0.0,-0.92321,9e-05,6.98719]
[1778806894633,34.72,81544.16,0.0,-0.92321,9e-05,6.98719]
[1778806894814,34.72,81547.46,0.0,-0.92293,9e-05,7.00714]
[1778806895237,34.72,81552.21,0.0,-0.92252,9e-05,7.03575]
[1778806896244,34.72,81558.0,0.0,-0.92202,9e-05,7.0707]
[1778806897251,34.72,81560.12,0.0,-0.92184,9e-05,7.08345]
[1778806898143,34.72,81560.12,0.0,-0.92184,9e-05,7.08345]
[1778806901383,34.72,81561.68,0.0,-0.9217,9e-05,7.09272]
[1778806901417,34.72,81561.68,0.0,-0.9217,9e-05,7.09272]
[1778806901559,34.72,81561.68,0.0,-0.9217,9e-05,7.09272]
[1778806901613,34.72,81561.04,0.0,-0.92176,9e-05,7.08858]
[1778806903293,34.72,81562.86,0.0,-0.92161,9e-05,7.0995]
[1778806906317,34.72,81564.57,0.0,-0.92146,9e-05,7.10956]
[1778806907503,34.72,81566.57,0.0,-0.92129,9e-05,7.12156]
[1778806908331,34.72,81569.61,0.0,-0.92103,9e-05,7.13988]
[1778806909338,34.72,81574.22,0.0,-0.92063,9e-05,7.16774]
[1778806911352,34.72,81566.72,0.0,-0.92129,9e-05,7.12176]
[1778806915380,34.72,81563.39,0.0,-0.92158,9e-05,7.10105]
[1778806919408,34.71,81561.11,0.0,-0.92179,9e-05,7.08687]
[1778806921422,34.71,81564.53,0.0,-0.92149,9e-05,7.10743]
[1778806923437,34.71,81572.5,0.0,-0.9208,9e-05,7.15564]
[1778806924444,34.71,81576.05,0.0,-0.92049,9e-05,7.17714]
[1778806925451,34.71,81581.41,0.0,-0.92002,9e-05,7.20966]
[1778806927465,34.71,81583.68,0.0,-0.91983,9e-05,7.22305]
[1778806932500,34.71,81582.59,0.0,-0.91994,9e-05,7.21496]
[1778806936528,34.71,81584.74,0.0,-0.91977,9e-05,7.22694]
[1778806941691,34.7,81584.96,0.0,-0.91977,9e-05,7.22703]
[1778806943577,34.7,81581.94,0.0,-0.92005,9e-05,7.20761]
[1778806948135,34.7,81583.33,0.0,-0.91995,9e-05,7.21456]
[1778806949619,34.7,81585.6,0.0,-0.91976,9e-05,7.22778]
[1778806950058,34.7,81585.6,0.0,-0.91976,9e-05,7.22778]
[1778806950091,34.7,81585.6,0.0,-0.91976,9e-05,7.22778]
[1778806950140,34.7,81585.6,0.0,-0.91976,9e-05,7.22778]
[1778806950808,34.7,81585.6,0.0,-0.91976,9e-05,7.22778]
[1778806950828,34.69,81584.93,0.0,-0.91982,9e-05,7.22334]
[1778806956668,34.69,81595.18,0.0,-0.919,9e-05,7.27828]
[1778806957911,34.69,81596.56,0.0,-0.91888,9e-05,7.28632]
[1778806961179,34.69,81597.72,0.0,-0.9188,9e-05,7.2921]
[1778806961703,34.68,81599.62,0.0,-0.91864,9e-05,7.30333]
[1778806963813,34.68,81599.62,0.0,-0.91864,9e-05,7.30286]
[1778806966738,34.68,81597.27,0.0,-0.91888,9e-05,7.28658]
[1778806967745,34.68,81594.11,0.0,-0.91917,9e-05,7.26675]
[1778806972780,34.67,81593.18,0.0,-0.91928,9e-05,7.25908]
[1778806977815,34.67,81592.87,0.0,-0.91934,9e-05,7.25524]
[1778806978140,34.67,81592.87,0.0,-0.91934,9e-05,7.25524]
[1778806979829,34.67,81596.06,0.0,-0.91906,9e-05,7.27404]
[1778806980615,34.67,81596.06,0.0,-0.91906,9e-05,7.27404]
[1778806980836,34.67,81597.72,0.0,-0.91892,9e-05,7.28383]
[1778806982852,34.66,81601.94,0.0,-0.91856,9e-05,7.30894]
[1778806986881,34.66,81605.46,0.0,-0.91827,9e-05,7.32879]
[1778806988894,34.66,81602.2,0.0,-0.91857,9e-05,7.30775]
[1778806992922,34.65,81598.67,0.0,-0.91892,9e-05,7.28423]
[1778806995943,34.65,81601.45,0.0,-0.91869,9e-05,7.30008]
[1778806998156,34.65,81601.99,0.0,-0.91865,9e-05,7.30253]
[1778806999819,34.65,81601.92,0.0,-0.91866,9e-05,7.30167]
[1778806999925,34.65,81601.92,0.0,-0.91866,9e-05,7.30167]
[1778807000071,34.65,81601.99,0.0,-0.91866,9e-05,7.30167]
[1778807000114,34.65,81601.99,0.0,-0.91866,9e-05,7.30167]
[1778807000183,34.65,81601.99,0.0,-0.91866,9e-05,7.30167]
[1778807000463,34.65,81601.99,0.0,-0.91866,9e-05,7.30167]
[1778807000978,34.64,81603.54,0.0,-0.91853,9e-05,7.31078]
[1778807003814,34.64,81604.15,0.0,-0.91849,9e-05,7.31366]
[1778807003999,34.64,81602.54,0.0,-0.91864,9e-05,7.3033]
[1778807006013,34.64,81601.02,0.0,-0.91879,9e-05,7.2931]
[1778807007020,34.64,81594.62,0.0,-0.91937,9e-05,7.25337]
[1778807008027,34.64,81593.0,0.0,-0.91952,9e-05,7.24308]
[1778807008167,34.64,81593.0,0.0,-0.91952,9e-05,7.24308]
[1778807009816,34.64,81592.92,0.0,-0.91953,9e-05,7.24225]
[1778807009888,34.64,81592.92,0.0,-0.91953,9e-05,7.24225]
[1778807010062,34.64,81592.92,0.0,-0.91953,9e-05,7.24225]
[1778807011077,34.63,81596.67,0.0,-0.91926,9e-05,7.25874]
[1778807011168,34.63,81596.67,0.0,-0.91926,9e-05,7.25874]
[1778807012056,34.63,81599.19,0.0,-0.91904,9e-05,7.27386]
[1778807013063,34.63,81601.11,0.0,-0.91888,9e-05,7.28528]
[1778807013815,34.63,81601.11,0.0,-0.91888,9e-05,7.28528]
[1778807015077,34.63,81603.34,0.0,-0.91869,9e-05,7.2982]
[1778807020112,34.63,81602.31,0.0,-0.91881,9e-05,7.28976]
[1778807023133,34.62,81597.29,0.0,-0.91928,9e-05,7.2577]
[1778807028766,34.62,81597.65,0.0,-0.91927,9e-05,7.25848]
[1778807030182,34.62,81599.97,0.0,-0.91908,9e-05,7.27165]
[1778807035217,34.61,81601.26,0.0,-0.91899,9e-05,7.27769]
[1778807040252,34.61,81601.24,0.0,-0.91902,9e-05,7.27569]
[1778807046294,34.6,81600.76,0.0,-0.91909,9e-05,7.27053]
[1778807047301,34.6,81597.93,0.0,-0.91935,9e-05,7.25277]
[1778807048167,34.6,81597.93,0.0,-0.91935,9e-05,7.25277]
[1778807048308,34.6,81593.97,0.0,-0.91971,9e-05,7.22814]
[1778807049206,34.6,81593.97,0.0,-0.91971,9e-05,7.22814]
[1778807049238,34.6,81593.97,0.0,-0.91971,9e-05,7.22814]
[1778807049744,34.6,81593.97,0.0,-0.91971,9e-05,7.22814]
[1778807049769,34.6,81591.43,0.0,-0.91994,9e-05,7.212]
[1778807050264,34.6,81591.43,0.0,-0.91994,9e-05,7.212]
[1778807050322,34.6,81585.74,0.0,-0.92045,9e-05,7.17718]
[1778807051229,34.6,81585.74,0.0,-0.92045,9e-05,7.17718]
[1778807052028,34.6,81585.74,0.0,-0.92045,9e-05,7.17718]
[1778807052088,34.6,81582.79,0.0,-0.92071,9e-05,7.15874]
[1778807052152,34.6,81582.79,0.0,-0.92071,9e-05,7.15874]
[1778807052336,34.6,81566.36,0.0,-0.92215,9e-05,7.05879]
[1778807053343,34.6,81558.88,0.0,-0.9228,9e-05,7.01348]
[1778807054350,34.6,81550.51,0.0,-0.92352,9e-05,6.96303]
[1778807055357,34.6,81546.31,0.0,-0.92387,9e-05,6.93788]
[1778807056364,34.6,81551.07,0.0,-0.92346,9e-05,6.96667]
[1778807057371,34.6,81553.33,0.0,-0.92327,9e-05,6.9804]
[1778807062406,34.6,81554.42,0.0,-0.92317,9e-05,6.98741]
[1778807063413,34.6,81558.18,0.0,-0.92284,9e-05,7.01019]
[1778807064420,34.6,81561.08,0.0,-0.92259,9e-05,7.02777]
[1778807069455,34.6,81560.66,0.0,-0.92263,9e-05,7.02539]
[1778807071469,34.6,81562.07,0.0,-0.92256,9e-05,7.02822]
[1778807076504,34.6,81563.27,0.0,-0.92245,9e-05,7.03567]
[1778807078518,34.6,81561.76,0.0,-0.92258,9e-05,7.02662]
[1778807081127,34.6,81561.9,0.0,-0.92257,9e-05,7.02752]
[1778807081539,34.6,81570.31,0.0,-0.92184,9e-05,7.07859]
[1778807082547,34.6,81576.47,0.0,-0.9213,9e-05,7.11601]
[1778807087581,34.6,81576.61,0.0,-0.92129,9e-05,7.11643]
[1778807088161,34.6,81576.61,0.0,-0.92129,9e-05,7.11643]
[1778807090905,34.6,81577.6,0.0,-0.92121,9e-05,7.12227]
[1778807090999,34.6,81577.82,0.0,-0.92119,9e-05,7.12339]
[1778807091560,34.6,81577.82,0.0,-0.92119,9e-05,7.12339]
[1778807091913,34.6,81577.82,0.0,-0.92119,9e-05,7.12339]
[1778807092616,34.6,81581.13,0.0,-0.9209,9e-05,7.14345]
[1778807094630,34.6,81583.34,0.0,-0.92071,9e-05,7.15665]
[1778807099665,34.6,81582.99,0.0,-0.92076,9e-05,7.15359]
[1778807101679,34.6,81581.31,0.0,-0.92091,9e-05,7.14295]
[1778807102688,34.6,81577.05,0.0,-0.92129,9e-05,7.11681]
[1778807103606,34.6,81577.05,0.0,-0.92129,9e-05,7.11681]
[1778807103693,34.6,81568.4,0.0,-0.92205,9e-05,7.06406]
[1778807104700,34.6,81559.77,0.0,-0.9228,9e-05,7.01166]
[1778807105811,34.6,81559.77,0.0,-0.9228,9e-05,7.01166]
[1778807105896,34.6,81561.62,0.0,-0.92264,9e-05,7.0228]
[1778807107721,34.6,81559.86,0.0,-0.92279,9e-05,7.01216]
[1778807109744,34.6,81556.86,0.0,-0.92305,9e-05,6.9941]
[1778807114775,34.6,81556.36,0.0,-0.92308,9e-05,6.99148]
[1778807119810,34.6,81556.05,0.0,-0.92311,9e-05,6.99002]
[1778807121824,34.6,81551.62,0.0,-0.92348,9e-05,6.96351]
[1778807126861,34.6,81550.78,0.0,-0.92355,9e-05,6.95913]
[1778807129882,34.6,81546.01,0.0,-0.92395,9e-05,6.93089]
[1778807132908,34.6,81553.06,0.0,-0.92339,9e-05,6.96812]
[1778807135929,34.6,81555.68,0.0,-0.92316,9e-05,6.98431]
[1778807136936,34.6,81558.97,0.0,-0.92287,9e-05,7.00428]
[1778807141972,34.6,81559.08,0.0,-0.92286,9e-05,7.00538]
[1778807142979,34.6,81560.61,0.0,-0.92273,9e-05,7.01471]
[1778807148014,34.61,81560.44,0.0,-0.92273,9e-05,7.01407]
[1778807152042,34.61,81562.84,0.0,-0.92252,9e-05,7.0289]
[1778807153049,34.61,81558.26,0.0,-0.92292,9e-05,7.00128]
[1778807154056,34.61,81554.65,0.0,-0.92323,9e-05,6.9796]
[1778807155063,34.61,81552.3,0.0,-0.92343,9e-05,6.96558]
[1778807160100,34.61,81553.32,0.0,-0.92333,9e-05,6.9725]
[1778807163121,34.61,81551.63,0.0,-0.92347,9e-05,6.96278]
[1778807164128,34.61,81555.99,0.0,-0.92309,9e-05,6.98921]
[1778807165135,34.61,81559.42,0.0,-0.92279,9e-05,7.01004]
[1778807166142,34.61,81557.88,0.0,-0.92292,9e-05,7.00083]
[1778807170181,34.61,81562.51,0.0,-0.92252,9e-05,7.02922]
[1778807170575,34.61,81562.51,0.0,-0.92252,9e-05,7.02922]
[1778807171180,34.61,81575.85,0.0,-0.92136,9e-05,7.11021]
[1778807172187,34.61,81577.4,0.0,-0.92122,9e-05,7.11958]
[1778807176221,34.61,81573.07,0.0,-0.9216,9e-05,7.09288]
[1778807176543,34.61,81573.07,0.0,-0.9216,9e-05,7.09288]
[1778807176722,34.61,81573.07,0.0,-0.9216,9e-05,7.09288]
[1778807177228,34.61,81569.02,0.0,-0.92196,9e-05,7.06823]
[1778807178235,34.61,81566.69,0.0,-0.92216,9e-05,7.05408]
[1778807178503,34.61,81566.69,0.0,-0.92216,9e-05,7.05408]
[1778807181256,34.61,81561.82,0.0,-0.92258,9e-05,7.02462]
[1778807182263,34.61,81556.41,0.0,-0.92305,9e-05,6.99199]
[1778807184277,34.61,81548.96,0.0,-0.92369,9e-05,6.94734]
[1778807185284,34.61,81544.43,0.0,-0.92407,9e-05,6.9203]
[1778807187298,34.61,81541.83,0.0,-0.92429,9e-05,6.90514]
[1778807192346,34.62,81542.14,0.0,-0.9243,9e-05,6.90217]
[1778807192443,34.62,81535.93,0.0,-0.92483,8e-05,6.86523]
[1778807193655,34.62,81535.93,0.0,-0.92483,8e-05,6.86523]
[1778807195005,34.62,81532.14,0.0,-0.92513,8e-05,6.84352]
[1778807195812,34.62,81532.14,0.0,-0.92513,8e-05,6.84352]
[1778807195960,34.62,81529.26,0.0,-0.92537,8e-05,6.82671]
[1778807196361,34.62,81527.16,0.0,-0.92555,8e-05,6.8142]
[1778807201396,34.62,81525.52,0.0,-0.92566,8e-05,6.80627]
[1778807202403,34.62,81523.53,0.0,-0.92583,8e-05,6.79434]
[1778807207604,34.62,81524.43,0.0,-0.92576,8e-05,6.79934]
[1778807209452,34.62,81518.97,0.0,-0.92622,8e-05,6.76666]
[1778807210459,34.62,81515.59,0.0,-0.9265,8e-05,6.74659]
[1778807213480,34.62,81511.52,0.0,-0.92684,8e-05,6.72252]
[1778807215494,34.62,81509.92,0.0,-0.92697,8e-05,6.71314]
[1778807220529,34.62,81509.86,0.0,-0.92697,8e-05,6.71307]
[1778807225567,34.62,81504.95,0.0,-0.92737,8e-05,6.68446]
[1778807226574,34.62,81496.75,0.0,-0.92804,8e-05,6.63635]
[1778807227581,34.62,81505.66,0.0,-0.92731,8e-05,6.68839]
[1778807228588,34.62,81506.28,0.0,-0.92727,8e-05,6.69159]
[1778807229602,34.62,81508.8,0.0,-0.92707,8e-05,6.706]
[1778807230606,34.62,81516.28,0.0,-0.92645,8e-05,6.74975]
[1778807232620,34.62,81508.29,0.0,-0.92713,8e-05,6.70143]
[1778807233627,34.62,81501.72,0.0,-0.92768,8e-05,6.66225]
[1778807237657,34.61,81512.29,0.0,-0.92683,8e-05,6.72297]
[1778807238662,34.61,81513.83,0.0,-0.92671,8e-05,6.73158]
[1778807239669,34.61,81517.42,0.0,-0.92642,8e-05,6.75232]
[1778807241683,34.61,81518.92,0.0,-0.92631,8e-05,6.76011]
[1778807246718,34.6,81521.8,0.0,-0.9261,8e-05,6.77486]
[1778807251753,34.6,81522.39,0.0,-0.92612,8e-05,6.77204]
[1778807256788,34.6,81530.22,0.0,-0.92548,8e-05,6.81753]
[1778807261550,34.6,81530.49,0.0,-0.92543,8e-05,6.82054]
[1778807261823,34.6,81533.07,0.0,-0.92521,8e-05,6.83627]
[1778807262555,34.6,81533.07,0.0,-0.92521,8e-05,6.83627]
[1778807262830,34.6,81535.25,0.0,-0.92502,8e-05,6.84961]
[1778807263837,34.6,81537.32,0.0,-0.92484,8e-05,6.86228]
[1778807269883,34.61,81541.99,0.0,-0.92443,9e-05,6.89172]
[1778807270890,34.61,81544.66,0.0,-0.92419,9e-05,6.90796]
[1778807272904,34.61,81556.46,0.0,-0.92318,9e-05,6.97926]
[1778807273911,34.61,81558.32,0.0,-0.92302,9e-05,6.99063]
[1778807274918,34.61,81560.61,0.0,-0.92282,9e-05,7.0045]
[1778807278176,34.61,81560.71,0.0,-0.92281,9e-05,7.00514]
[1778807280204,34.61,81560.48,0.0,-0.92283,9e-05,7.00378]
[1778807280303,34.61,81552.77,0.0,-0.92349,9e-05,6.95732]
[1778807280969,34.61,81550.3,0.0,-0.9237,9e-05,6.94246]
[1778807281373,34.61,81550.3,0.0,-0.9237,9e-05,6.94246]
[1778807281382,34.61,81550.3,0.0,-0.9237,9e-05,6.94246]
[1778807281560,34.61,81550.3,0.0,-0.9237,9e-05,6.94246]
[1778807281973,34.61,81550.23,0.0,-0.92371,9e-05,6.94227]
[1778807282980,34.61,81544.16,0.0,-0.92422,9e-05,6.90594]
[1778807283987,34.61,81542.63,0.0,-0.92435,9e-05,6.89695]
[1778807284712,34.61,81542.63,0.0,-0.92435,9e-05,6.89695]
[1778807284748,34.61,81542.63,0.0,-0.92435,9e-05,6.89695]
[1778807284764,34.61,81542.63,0.0,-0.92435,9e-05,6.89695]
[1778807284807,34.61,81542.63,0.0,-0.92435,9e-05,6.89695]
[1778807288015,34.61,81540.98,0.0,-0.92448,8e-05,6.88785]
[1778807292395,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807292447,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807292461,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807292559,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807292754,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807293172,34.61,81540.2,0.0,-0.92453,8e-05,6.88403]
[1778807295817,34.61,81540.15,0.0,-0.92453,8e-05,6.88435]
[1778807295923,34.61,81540.15,0.0,-0.92453,8e-05,6.88435]
[1778807296064,34.61,81540.15,0.0,-0.92453,8e-05,6.88435]
[1778807297361,34.62,81540.05,0.0,-0.92453,8e-05,6.88396]
[1778807297412,34.62,81539.95,0.0,-0.92454,8e-05,6.88357]
[1778807297563,34.62,81539.95,0.0,-0.92454,8e-05,6.88357]
[1778807303120,34.62,81539.97,0.0,-0.92452,8e-05,6.88493]
[1778807310276,34.62,81540.22,0.0,-0.92449,8e-05,6.88703]
[1778807316212,34.62,81540.73,0.0,-0.92447,8e-05,6.88634]
[1778807318226,34.63,81532.91,0.0,-0.92513,8e-05,6.84002]
[1778807319233,34.63,81531.36,0.0,-0.92526,8e-05,6.83104]
[1778807320639,34.63,81530.9,0.0,-0.92529,8e-05,6.82858]
[1778807320686,34.63,81530.9,0.0,-0.92529,8e-05,6.82858]
[1778807320751,34.63,81530.9,0.0,-0.92529,8e-05,6.82858]
[1778807320809,34.63,81530.9,0.0,-0.92529,8e-05,6.82858]
[1778807321010,34.63,81530.9,0.0,-0.92529,8e-05,6.82858]
[1778807322256,34.63,81528.73,0.0,-0.92547,8e-05,6.81621]
[1778807324131,34.63,81528.96,0.0,-0.92544,8e-05,6.81788]
[1778807324218,34.63,81528.96,0.0,-0.92544,8e-05,6.81788]
[1778807324309,34.63,81528.96,0.0,-0.92544,8e-05,6.81788]
[1778807324355,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807324415,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807324600,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807324631,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807324755,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807325141,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807325168,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807325309,34.63,81532.38,0.0,-0.92515,8e-05,6.83855]
[1778807325333,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807325490,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807325546,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807325598,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807325847,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807326366,34.63,81525.79,0.0,-0.9257,8e-05,6.79956]
[1778807326292,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326496,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326557,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326650,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326663,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326776,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326808,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807326919,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807327160,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807327268,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807327307,34.63,81521.93,0.0,-0.92602,8e-05,6.77694]
[1778807327369,34.63,81517.63,0.0,-0.92638,8e-05,6.75132]
[1778807327418,34.63,81517.63,0.0,-0.92638,8e-05,6.75132]
[1778807327510,34.63,81517.63,0.0,-0.92638,8e-05,6.75132]
[1778807327972,34.63,81517.63,0.0,-0.92638,8e-05,6.75132]
[1778807328059,34.63,81517.63,0.0,-0.92638,8e-05,6.75132]
[1778807328305,34.63,81518.23,0.0,-0.92633,8e-05,6.75479]
[1778807328631,34.63,81518.23,0.0,-0.92633,8e-05,6.75479]
[1778807328680,34.63,81518.23,0.0,-0.92633,8e-05,6.75479]
[1778807328809,34.63,81518.23,0.0,-0.92633,8e-05,6.75479]
[1778807329043,34.63,81518.23,0.0,-0.92633,8e-05,6.75479]
[1778807329312,34.63,81522.33,0.0,-0.92599,8e-05,6.77901]
[1778807329491,34.63,81522.33,0.0,-0.92599,8e-05,6.77901]
[1778807329596,34.63,81522.33,0.0,-0.92599,8e-05,6.77901]
[1778807329838,34.63,81522.33,0.0,-0.92599,8e-05,6.77901]
[1778807330319,34.63,81523.95,0.0,-0.92585,8e-05,6.78898]
[1778807331810,34.63,81522.61,0.0,-0.92596,8e-05,6.78136]
[1778807337368,34.64,81524.31,0.0,-0.92579,8e-05,6.79353]
[1778807338375,34.64,81531.03,0.0,-0.92522,8e-05,6.83386]
[1778807339382,34.64,81534.82,0.0,-0.92489,8e-05,6.85673]
[1778807340824,34.64,81535.23,0.0,-0.92485,8e-05,6.85942]
[1778807341396,34.64,81544.78,0.0,-0.92404,9e-05,6.91679]
[1778807342403,34.64,81545.71,0.0,-0.92396,9e-05,6.92251]
[1778807347438,34.64,81548.19,0.0,-0.92374,9e-05,6.93807]
[1778807349452,34.64,81549.95,0.0,-0.92358,9e-05,6.94886]
[1778807351312,34.64,81551.83,0.0,-0.92342,9e-05,6.96035]
[1778807352473,34.64,81550.18,0.0,-0.92356,9e-05,6.95051]
[1778807353480,34.64,81545.04,0.0,-0.924,9e-05,6.91975]
[1778807354487,34.64,81542.89,0.0,-0.92418,9e-05,6.90701]
[1778807356501,34.64,81540.54,0.0,-0.92437,8e-05,6.89329]
[1778807361536,34.65,81540.72,0.0,-0.92435,8e-05,6.89532]
[1778807363060,34.65,81540.72,0.0,-0.92435,8e-05,6.89532]
[1778807363550,34.65,81535.36,0.0,-0.92479,8e-05,6.86364]
[1778807364557,34.65,81533.52,0.0,-0.92495,8e-05,6.85289]
[1778807365564,34.65,81535.32,0.0,-0.92479,8e-05,6.86389]
[1778807369277,34.65,81530.12,0.0,-0.92522,8e-05,6.83389]
[1778807370599,34.65,81543.35,0.0,-0.92409,9e-05,6.91322]
[1778807371606,34.65,81538.05,0.0,-0.92459,8e-05,6.87591]
[1778807372613,34.65,81536.48,0.0,-0.92472,8e-05,6.86674]
[1778807375634,34.65,81539.57,0.0,-0.92445,8e-05,6.88591]
[1778807377648,34.66,81534.65,0.0,-0.92486,8e-05,6.85691]
[1778807378656,34.66,81529.96,0.0,-0.92526,8e-05,6.82919]
[1778807382602,34.66,81530.05,0.0,-0.92524,8e-05,6.8306]
[1778807385809,34.66,81529.43,0.0,-0.92528,8e-05,6.8278]
[1778807385860,34.66,81529.43,0.0,-0.92528,8e-05,6.8278]
[1778807385910,34.66,81529.62,0.0,-0.92525,8e-05,6.82923]
[1778807386469,34.66,81529.62,0.0,-0.92525,8e-05,6.82923]
[1778807388725,34.66,81524.62,0.0,-0.92566,8e-05,6.80042]
[1778807389732,34.66,81521.31,0.0,-0.92594,8e-05,6.78065]
[1778807392753,34.66,81519.69,0.0,-0.92608,8e-05,6.77078]
[1778807394767,34.66,81521.34,0.0,-0.92594,8e-05,6.7804]
[1778807399802,34.66,81522.04,0.0,-0.92589,8e-05,6.78411]
[1778807401816,34.66,81520.47,0.0,-0.92603,8e-05,6.7746]
[1778807403830,34.66,81518.88,0.0,-0.92616,8e-05,6.76501]
[1778807406851,34.66,81520.96,0.0,-0.92597,8e-05,6.77855]
[1778807408184,34.66,81520.96,0.0,-0.92597,8e-05,6.77855]
[1778807408246,34.66,81527.05,0.0,-0.92545,8e-05,6.81542]
[1778807409819,34.66,81525.81,0.0,-0.92555,8e-05,6.80805]
[1778807409928,34.66,81525.81,0.0,-0.92555,8e-05,6.80805]
[1778807409977,34.66,81525.81,0.0,-0.92555,8e-05,6.80805]
[1778807410062,34.66,81525.81,0.0,-0.92555,8e-05,6.80805]
[1778807410154,34.67,81526.83,0.0,-0.92546,8e-05,6.81477]
[1778807410495,34.67,81526.83,0.0,-0.92546,8e-05,6.81477]
[1778807410568,34.67,81526.83,0.0,-0.92546,8e-05,6.81477]
[1778807410879,34.67,81523.67,0.0,-0.92572,8e-05,6.79599]
[1778807411886,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807412603,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807412697,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807412812,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807412896,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807413280,34.67,81518.05,0.0,-0.92619,8e-05,6.763]
[1778807413366,34.67,81517.16,0.0,-0.92625,8e-05,6.75854]
[1778807415996,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416058,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416080,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416310,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416315,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416442,34.67,81514.95,0.0,-0.92643,8e-05,6.74588]
[1778807416318,34.67,81508.68,0.0,-0.92695,8e-05,6.70881]
[1778807416560,34.67,81508.68,0.0,-0.92695,8e-05,6.70881]
[1778807419405,34.67,81509.88,0.0,-0.92685,8e-05,6.7159]
[1778807420878,34.67,81510.41,0.0,-0.92681,8e-05,6.71907]
[1778807421419,34.67,81510.41,0.0,-0.92681,8e-05,6.71907]
[1778807421542,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807421565,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807422036,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807422395,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807422423,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807422436,34.67,81509.27,0.0,-0.9269,8e-05,6.71234]
[1778807422401,34.67,81513.56,0.0,-0.92654,8e-05,6.73772]
[1778807422528,34.67,81513.56,0.0,-0.92654,8e-05,6.73772]
[1778807422965,34.67,81516.71,0.0,-0.92628,8e-05,6.75636]
[1778807423972,34.67,81522.36,0.0,-0.92581,8e-05,6.78984]
[1778807425986,34.67,81525.8,0.0,-0.92551,8e-05,6.81111]
[1778807429007,34.67,81521.98,0.0,-0.92582,8e-05,6.78949]
[1778807431080,34.68,81520.85,0.0,-0.9259,8e-05,6.78315]
[1778807431125,34.68,81520.85,0.0,-0.9259,8e-05,6.78315]
[1778807431205,34.68,81520.85,0.0,-0.9259,8e-05,6.78315]
[1778807431254,34.68,81520.85,0.0,-0.9259,8e-05,6.78315]
[1778807431309,34.68,81520.85,0.0,-0.9259,8e-05,6.78315]
[1778807431355,34.68,81520.34,0.0,-0.92599,8e-05,6.77518]
[1778807437065,34.68,81522.02,0.0,-0.92582,8e-05,6.78712]
[1778807441066,34.68,81524.41,0.0,-0.92561,8e-05,6.80244]
[1778807441084,34.68,81524.41,0.0,-0.92561,8e-05,6.80244]
[1778807441174,34.68,81524.41,0.0,-0.92561,8e-05,6.80244]
[1778807441210,34.68,81524.41,0.0,-0.92561,8e-05,6.80244]
[1778807441309,34.68,81524.41,0.0,-0.92561,8e-05,6.80244]
[1778807441375,34.69,81527.17,0.0,-0.92536,8e-05,6.81956]
[1778807443108,34.69,81533.63,0.0,-0.92481,8e-05,6.85866]
[1778807445122,34.69,81536.84,0.0,-0.92454,8e-05,6.87808]
[1778807447316,34.69,81537.69,0.0,-0.92446,8e-05,6.8834]
[1778807447367,34.69,81537.69,0.0,-0.92446,8e-05,6.8834]
[1778807447420,34.69,81537.69,0.0,-0.92446,8e-05,6.8834]
[1778807447428,34.69,81537.69,0.0,-0.92446,8e-05,6.8834]
[1778807447468,34.69,81537.28,0.0,-0.92449,8e-05,6.88139]
[1778807447562,34.69,81537.28,0.0,-0.92449,8e-05,6.88139]
[1778807448688,34.69,81537.02,0.0,-0.92451,8e-05,6.88005]
[1778807453231,34.69,81534.81,0.0,-0.92468,8e-05,6.86762]
[1778807453243,34.69,81534.81,0.0,-0.92468,8e-05,6.86762]
[1778807453293,34.69,81534.81,0.0,-0.92468,8e-05,6.86762]
[1778807453308,34.69,81534.81,0.0,-0.92468,8e-05,6.86762]
[1778807453369,34.69,81534.5,0.0,-0.92471,8e-05,6.86599]
[1778807457212,34.7,81538.96,0.0,-0.92432,8e-05,6.89345]
[1778807459232,34.7,81540.3,0.0,-0.9242,9e-05,6.90162]
[1778807459263,34.7,81540.3,0.0,-0.9242,9e-05,6.90162]
[1778807459284,34.7,81540.3,0.0,-0.9242,9e-05,6.90162]
[1778807459309,34.7,81540.3,0.0,-0.9242,9e-05,6.90162]
[1778807459364,34.7,81539.45,0.0,-0.92427,8e-05,6.89667]
[1778807465268,34.7,81534.49,0.0,-0.92468,8e-05,6.86785]
[1778807467012,34.7,81533.52,0.0,-0.92476,8e-05,6.86224]
[1778807467021,34.7,81533.52,0.0,-0.92476,8e-05,6.86224]
[1778807467059,34.7,81533.52,0.0,-0.92476,8e-05,6.86224]
[1778807467064,34.7,81533.52,0.0,-0.92476,8e-05,6.86224]
[1778807467282,34.7,81532.95,0.0,-0.9248,8e-05,6.85903]
[1778807469917,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807469974,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807470058,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807470367,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807470399,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807470533,34.7,81533.61,0.0,-0.92475,8e-05,6.86317]
[1778807470475,34.7,81532.27,0.0,-0.92485,8e-05,6.85556]
[1778807470674,34.7,81532.27,0.0,-0.92485,8e-05,6.85556]
[1778807476345,34.7,81528.22,0.0,-0.92518,8e-05,6.83243]
[1778807478980,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479031,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479058,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479166,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479216,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479310,34.7,81527.55,0.0,-0.92524,8e-05,6.82803]
[1778807479411,34.7,81527.55,0.0,-0.92525,8e-05,6.82783]
[1778807480373,34.7,81524.3,0.0,-0.92552,8e-05,6.80831]
[1778807481380,34.7,81518.96,0.0,-0.92596,8e-05,6.77694]
[1778807482387,34.7,81515.88,0.0,-0.92622,8e-05,6.75906]
[1778807483187,34.7,81515.88,0.0,-0.92622,8e-05,6.75906]
[1778807483971,34.7,81515.88,0.0,-0.92622,8e-05,6.75898]
[1778807484018,34.7,81515.88,0.0,-0.92622,8e-05,6.75898]
[1778807484065,34.7,81515.88,0.0,-0.92622,8e-05,6.75898]
[1778807484127,34.7,81515.88,0.0,-0.92622,8e-05,6.75898]
[1778807484401,34.7,81515.25,0.0,-0.92627,8e-05,6.75516]
[1778807487003,34.7,81515.0,0.0,-0.92629,8e-05,6.75354]
[1778807488193,34.7,81514.96,0.0,-0.9263,8e-05,6.75324]
[1778807490444,34.7,81519.64,0.0,-0.92591,8e-05,6.78076]
[1778807491839,34.7,81519.68,0.0,-0.92596,8e-05,6.77565]
[1778807492010,34.7,81519.68,0.0,-0.92596,8e-05,6.77565]
[1778807492063,34.7,81519.68,0.0,-0.92596,8e-05,6.77565]
[1778807492459,34.7,81517.36,0.0,-0.92615,8e-05,6.76229]
[1778807496487,34.71,81522.23,0.0,-0.92572,8e-05,6.79276]
[1778807496595,34.71,81522.23,0.0,-0.92572,8e-05,6.79276]
[1778807496629,34.71,81522.23,0.0,-0.92572,8e-05,6.79276]
[1778807496647,34.71,81522.23,0.0,-0.92572,8e-05,6.79276]
[1778807496809,34.71,81522.23,0.0,-0.92572,8e-05,6.79276]
[1778807497494,34.71,81521.98,0.0,-0.92573,8e-05,6.79163]
[1778807502529,34.71,81520.51,0.0,-0.92583,8e-05,6.78473]
[1778807507564,34.72,81512.5,0.0,-0.92647,8e-05,6.73921]
[1778807508571,34.72,81507.6,0.0,-0.92688,8e-05,6.71027]
[1778807509677,34.72,81507.6,0.0,-0.92688,8e-05,6.71027]
[1778807509786,34.72,81507.6,0.0,-0.92688,8e-05,6.71027]
[1778807509812,34.72,81507.6,0.0,-0.92688,8e-05,6.71027]
[1778807509887,34.72,81507.64,0.0,-0.92687,8e-05,6.71052]
[1778807513606,34.72,81510.3,0.0,-0.92665,8e-05,6.72625]
[1778807516405,34.72,81510.97,0.0,-0.9266,8e-05,6.7302]
[1778807516456,34.72,81510.97,0.0,-0.9266,8e-05,6.7302]
[1778807516511,34.72,81510.97,0.0,-0.9266,8e-05,6.7302]
[1778807516564,34.72,81510.97,0.0,-0.9266,8e-05,6.7302]
[1778807516557,34.72,81515.0,0.0,-0.92626,8e-05,6.75397]
[1778807516781,34.72,81515.0,0.0,-0.92626,8e-05,6.75397]
[1778807518457,34.72,81514.3,0.0,-0.92632,8e-05,6.74983]
[1778807518493,34.72,81514.3,0.0,-0.92632,8e-05,6.74983]
[1778807518581,34.72,81514.3,0.0,-0.92632,8e-05,6.74983]
[1778807518552,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807518807,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807518831,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807518917,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519059,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519244,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519352,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519463,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519559,34.72,81514.3,0.0,-0.92632,8e-05,6.74976]
[1778807519564,34.72,81516.73,0.0,-0.92611,8e-05,6.76455]
[1778807519672,34.72,81516.73,0.0,-0.92611,8e-05,6.76455]
[1778807519698,34.72,81516.73,0.0,-0.92611,8e-05,6.76455]
[1778807521812,34.72,81517.72,0.0,-0.92602,8e-05,6.77081]
[1778807521920,34.72,81517.72,0.0,-0.92602,8e-05,6.77081]
[1778807522057,34.72,81517.72,0.0,-0.92602,8e-05,6.77081]
[1778807522158,34.72,81518.28,0.0,-0.92597,8e-05,6.77453]
[1778807522921,34.72,81518.28,0.0,-0.92597,8e-05,6.77453]
[1778807523029,34.72,81518.28,0.0,-0.92597,8e-05,6.77453]
[1778807523071,34.72,81518.28,0.0,-0.92597,8e-05,6.77453]
[1778807523216,34.72,81518.28,0.0,-0.92597,8e-05,6.77453]
[1778807523244,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524083,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524139,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524266,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524309,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524376,34.72,81515.26,0.0,-0.92621,8e-05,6.75749]
[1778807524411,34.72,81510.88,0.0,-0.92657,8e-05,6.73207]
[1778807524612,34.72,81510.88,0.0,-0.92657,8e-05,6.73207]
[1778807524685,34.72,81508.45,0.0,-0.92677,8e-05,6.71774]
[1778807527813,34.72,81510.12,0.0,-0.92663,8e-05,6.72761]
[1778807527915,34.72,81510.12,0.0,-0.92663,8e-05,6.72761]
[1778807527948,34.72,81510.12,0.0,-0.92663,8e-05,6.72761]
[1778807528048,34.72,81510.12,0.0,-0.92663,8e-05,6.72761]
[1778807528058,34.72,81510.12,0.0,-0.92663,8e-05,6.72761]
[1778807528158,34.72,81510.09,0.0,-0.92664,8e-05,6.72742]
[1778807529743,34.72,81509.95,0.0,-0.92665,8e-05,6.72659]
[1778807529959,34.72,81509.95,0.0,-0.92665,8e-05,6.72659]
[1778807530058,34.72,81509.95,0.0,-0.92665,8e-05,6.72659]
[1778807530580,34.72,81509.95,0.0,-0.92665,8e-05,6.72659]
[1778807530061,34.72,81510.28,0.0,-0.92662,8e-05,6.72853]
[1778807530617,34.72,81510.28,0.0,-0.92662,8e-05,6.72853]
[1778807530682,34.72,81510.28,0.0,-0.92662,8e-05,6.72853]
[1778807530811,34.72,81510.28,0.0,-0.92662,8e-05,6.72853]
[1778807530940,34.72,81510.28,0.0,-0.92662,8e-05,6.72853]
[1778807531041,34.72,81514.5,0.0,-0.92627,8e-05,6.75344]
[1778807535438,34.72,81514.95,0.0,-0.92623,8e-05,6.75594]
[1778807535552,34.72,81514.95,0.0,-0.92623,8e-05,6.75594]
[1778807535539,34.72,81515.38,0.0,-0.9262,8e-05,6.75836]
[1778807535775,34.72,81515.38,0.0,-0.9262,8e-05,6.75836]
[1778807535814,34.72,81515.38,0.0,-0.9262,8e-05,6.75836]
[1778807535829,34.72,81515.47,0.0,-0.92619,8e-05,6.75889]
[1778807541806,34.72,81515.16,0.0,-0.92622,8e-05,6.75667]
[1778807546841,34.72,81512.25,0.0,-0.92647,8e-05,6.73916]
[1778807551876,34.72,81517.69,0.0,-0.92608,8e-05,6.76542]
[1778807557918,34.72,81517.37,0.0,-0.92611,8e-05,6.76307]
[1778807560939,34.72,81511.53,0.0,-0.9266,8e-05,6.72833]
[1778807564967,34.72,81515.87,0.0,-0.92624,8e-05,6.75388]
[1778807567988,34.72,81523.88,0.0,-0.92557,8e-05,6.80112]
[1778807568995,34.72,81526.5,0.0,-0.92535,8e-05,6.81702]
[1778807574034,34.72,81527.34,0.0,-0.92525,8e-05,6.82356]
[1778807575041,34.72,81529.93,0.0,-0.92503,8e-05,6.83927]
[1778807576048,34.72,81532.19,0.0,-0.92484,8e-05,6.853]
[1778807581084,34.73,81531.01,0.0,-0.92492,8e-05,6.84727]
[1778807586119,34.73,81530.53,0.0,-0.92494,8e-05,6.8458]
[1778807588164,34.73,81530.57,0.0,-0.92493,8e-05,6.84633]
[1778807590147,34.73,81533.12,0.0,-0.9247,8e-05,6.86235]
[1778807590666,34.73,81533.12,0.0,-0.9247,8e-05,6.86235]
[1778807590671,34.73,81533.12,0.0,-0.9247,8e-05,6.86235]
[1778807590813,34.73,81533.12,0.0,-0.9247,8e-05,6.86235]
[1778807591154,34.73,81535.04,0.0,-0.92454,8e-05,6.87407]
[1778807593136,34.73,81534.2,0.0,-0.9246,8e-05,6.86932]
[1778807593168,34.73,81532.33,0.0,-0.92476,8e-05,6.85841]
[1778807595182,34.74,81534.63,0.0,-0.92456,8e-05,6.87264]
[1778807596761,34.74,81533.75,0.0,-0.92463,8e-05,6.86767]
[1778807596786,34.74,81533.75,0.0,-0.92463,8e-05,6.86767]
[1778807597480,34.74,81533.85,0.0,-0.92461,8e-05,6.86877]
[1778807597811,34.74,81533.85,0.0,-0.92461,8e-05,6.86877]
[1778807598203,34.74,81535.48,0.0,-0.92447,8e-05,6.87849]
[1778807601224,34.74,81538.13,0.0,-0.92424,8e-05,6.89506]
[1778807603238,34.74,81539.79,0.0,-0.92409,9e-05,6.90545]
[1778807606259,34.74,81542.19,0.0,-0.92388,9e-05,6.92041]
[1778807608202,34.74,81543.35,0.0,-0.92378,9e-05,6.92755]
[1778807609820,34.74,81544.28,0.0,-0.92369,9e-05,6.93344]
[1778807609930,34.74,81544.28,0.0,-0.92369,9e-05,6.93344]
[1778807610066,34.74,81544.28,0.0,-0.92369,9e-05,6.93344]
[1778807612302,34.74,81550.21,0.0,-0.92323,9e-05,6.96365]
[1778807612750,34.74,81550.21,0.0,-0.92323,9e-05,6.96365]
[1778807612811,34.74,81550.21,0.0,-0.92323,9e-05,6.96365]
[1778807612997,34.74,81550.21,0.0,-0.92323,9e-05,6.96365]
[1778807613308,34.74,81550.37,0.0,-0.92322,9e-05,6.96483]
[1778807618343,34.75,81552.45,0.0,-0.92303,9e-05,6.97769]
[1778807623378,34.75,81553.01,0.0,-0.92298,9e-05,6.98136]
[1778807628413,34.75,81551.38,0.0,-0.92312,9e-05,6.97186]
[1778807633448,34.75,81551.35,0.0,-0.92311,9e-05,6.97206]
[1778807638483,34.75,81551.93,0.0,-0.92306,9e-05,6.97594]
[1778807643518,34.75,81551.32,0.0,-0.9231,9e-05,6.97265]
[1778807645532,34.75,81544.68,0.0,-0.92367,9e-05,6.93298]
[1778807646539,34.75,81539.32,0.0,-0.92413,9e-05,6.90105]
[1778807647307,34.75,81539.32,0.0,-0.92413,9e-05,6.90105]
[1778807649560,34.75,81536.89,0.0,-0.92432,8e-05,6.88712]
[1778807653588,34.75,81532.74,0.0,-0.92466,8e-05,6.86324]
[1778807656610,34.76,81534.7,0.0,-0.92449,8e-05,6.87568]
[1778807661558,34.76,81536.18,0.0,-0.92435,8e-05,6.88543]
[1778807662651,34.76,81540.96,0.0,-0.92393,9e-05,6.91445]
[1778807663248,34.76,81540.96,0.0,-0.92393,9e-05,6.91445]
[1778807663583,34.76,81540.96,0.0,-0.92393,9e-05,6.91445]
[1778807664665,34.76,81543.31,0.0,-0.92373,9e-05,6.92886]
[1778807665672,34.76,81545.7,0.0,-0.92352,9e-05,6.94333]
[1778807668172,34.76,81545.7,0.0,-0.92352,9e-05,6.9436]
[1778807669817,34.76,81544.05,0.0,-0.92366,9e-05,6.93397]
[1778807670133,34.76,81544.05,0.0,-0.92366,9e-05,6.93397]
[1778807670177,34.76,81544.05,0.0,-0.92366,9e-05,6.93397]
[1778807670312,34.76,81544.05,0.0,-0.92366,9e-05,6.93397]
[1778807670707,34.76,81544.0,0.0,-0.92366,9e-05,6.93382]
[1778807670809,34.76,81544.0,0.0,-0.92366,9e-05,6.93382]
[1778807676749,34.76,81542.89,0.0,-0.9238,9e-05,6.92232]
[1778807678169,34.76,81542.89,0.0,-0.9238,9e-05,6.92232]
[1778807678245,34.76,81539.3,0.0,-0.92411,9e-05,6.90054]
[1778807679483,34.76,81539.3,0.0,-0.92411,9e-05,6.90054]
[1778807679535,34.76,81539.3,0.0,-0.92411,9e-05,6.90054]
[1778807679539,34.76,81539.3,0.0,-0.92411,9e-05,6.90054]
[1778807679564,34.76,81539.3,0.0,-0.92411,9e-05,6.90054]
[1778807681813,34.76,81537.89,0.0,-0.92424,8e-05,6.89128]
[1778807682216,34.76,81537.89,0.0,-0.92424,8e-05,6.89128]
[1778807685811,34.76,81536.38,0.0,-0.92438,8e-05,6.8812]
[1778807690486,34.76,81538.04,0.0,-0.92424,8e-05,6.89146]
[1778807690571,34.76,81538.04,0.0,-0.92424,8e-05,6.89146]
[1778807690589,34.76,81538.04,0.0,-0.92424,8e-05,6.89146]
[1778807690596,34.76,81538.04,0.0,-0.92424,8e-05,6.89146]
[1778807690690,34.76,81539.65,0.0,-0.92409,9e-05,6.90142]
[1778807690808,34.76,81539.65,0.0,-0.92409,9e-05,6.90142]
[1778807693868,34.76,81542.07,0.0,-0.92388,9e-05,6.91637]
[1778807694875,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807695799,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807695809,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807695897,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696040,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696181,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696270,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696308,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696708,34.76,81547.17,0.0,-0.92344,9e-05,6.94703]
[1778807696375,34.76,81544.38,0.0,-0.92368,9e-05,6.9304]
[1778807697281,34.76,81544.38,0.0,-0.92368,9e-05,6.9304]
[1778807697282,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698286,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698309,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698425,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698561,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698635,34.76,81532.19,0.0,-0.92472,8e-05,6.85773]
[1778807698662,34.76,81526.66,0.0,-0.92519,8e-05,6.82439]
[1778807699812,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807699818,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807699917,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700058,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700172,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700190,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700302,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700309,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700416,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700754,34.76,81526.94,0.0,-0.92516,8e-05,6.82606]
[1778807700517,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807700807,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807700861,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701106,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701217,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701311,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701348,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701456,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701517,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701564,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701661,34.76,81527.43,0.0,-0.92513,8e-05,6.82858]
[1778807701664,34.76,81522.38,0.0,-0.92556,8e-05,6.79846]
[1778807701822,34.76,81522.38,0.0,-0.92556,8e-05,6.79846]
[1778807702558,34.76,81522.38,0.0,-0.92556,8e-05,6.79846]
[1778807702628,34.76,81524.18,0.0,-0.92541,8e-05,6.80898]
[1778807702931,34.76,81534.11,0.0,-0.92457,8e-05,6.86803]
[1778807703938,34.76,81535.08,0.0,-0.92449,8e-05,6.87357]
[1778807705632,34.76,81535.08,0.0,-0.92449,8e-05,6.87357]
[1778807705866,34.76,81534.98,0.0,-0.92451,8e-05,6.87246]
[1778807706082,34.76,81515.71,0.0,-0.92613,8e-05,6.75806]
[1778807706959,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708197,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708247,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708309,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708419,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708597,34.76,81503.69,0.0,-0.92712,8e-05,6.68713]
[1778807708698,34.76,81505.74,0.0,-0.92695,8e-05,6.69924]
[1778807709814,34.76,81504.7,0.0,-0.92704,8e-05,6.69312]
[1778807709853,34.76,81504.7,0.0,-0.92704,8e-05,6.69312]
[1778807709923,34.76,81504.7,0.0,-0.92704,8e-05,6.69312]
[1778807710216,34.76,81504.7,0.0,-0.92704,8e-05,6.69312]
[1778807710560,34.76,81504.7,0.0,-0.92704,8e-05,6.69312]
[1778807710623,34.76,81504.99,0.0,-0.92702,8e-05,6.69487]
[1778807710988,34.76,81502.48,0.0,-0.92722,8e-05,6.68011]
[1778807715016,34.75,81506.09,0.0,-0.92695,8e-05,6.69985]
[1778807716023,34.75,81508.6,0.0,-0.92675,8e-05,6.7141]
[1778807721058,34.75,81508.06,0.0,-0.92683,8e-05,6.70821]
[1778807723072,34.74,81503.92,0.0,-0.92719,8e-05,6.6828]
[1778807727100,34.74,81501.0,0.0,-0.92745,8e-05,6.66375]
[1778807728192,34.74,81501.0,0.0,-0.92745,8e-05,6.66375]
[1778807728278,34.74,81499.2,0.0,-0.92761,8e-05,6.65274]
[1778807731382,34.74,81499.2,0.0,-0.92762,8e-05,6.65189]
[1778807731419,34.74,81499.2,0.0,-0.92762,8e-05,6.65189]
[1778807731561,34.74,81499.2,0.0,-0.92762,8e-05,6.65189]
[1778807731578,34.73,81499.17,0.0,-0.92769,8e-05,6.64518]
[1778807733173,34.73,81499.22,0.0,-0.92769,8e-05,6.64548]
[1778807733818,34.73,81499.22,0.0,-0.92769,8e-05,6.64507]
[1778807733927,34.73,81499.22,0.0,-0.92769,8e-05,6.64507]
[1778807734078,34.73,81499.22,0.0,-0.92769,8e-05,6.64507]
[1778807735970,34.73,81501.24,0.0,-0.92754,8e-05,6.65609]
[1778807736059,34.73,81501.24,0.0,-0.92754,8e-05,6.65609]
[1778807736088,34.73,81501.24,0.0,-0.92754,8e-05,6.65609]
[1778807738189,34.73,81500.17,0.0,-0.92764,8e-05,6.64897]
[1778807739820,34.73,81501.0,0.0,-0.92758,8e-05,6.65302]
[1778807739931,34.73,81501.0,0.0,-0.92758,8e-05,6.65302]
[1778807741252,34.73,81501.95,0.0,-0.92751,8e-05,6.65818]
[1778807742608,34.72,81503.36,0.0,-0.9274,8e-05,6.66604]
[1778807742698,34.72,81514.22,0.0,-0.92651,8e-05,6.72903]
[1778807743312,34.72,81514.22,0.0,-0.92651,8e-05,6.72903]
[1778807743358,34.72,81525.93,0.0,-0.92553,8e-05,6.79835]
[1778807744301,34.72,81533.87,0.0,-0.92487,8e-05,6.8454]
[1778807745229,34.72,81534.8,0.0,-0.92479,8e-05,6.8507]
[1778807748507,34.72,81534.9,0.0,-0.92479,8e-05,6.85079]
[1778807749672,34.72,81534.11,0.0,-0.92487,8e-05,6.84557]
[1778807750264,34.72,81530.97,0.0,-0.92513,8e-05,6.82663]
[1778807751379,34.72,81530.97,0.0,-0.92513,8e-05,6.82663]
[1778807751483,34.72,81532.79,0.0,-0.92498,8e-05,6.83723]
[1778807752282,34.72,81542.52,0.0,-0.92416,9e-05,6.89505]
[1778807753289,34.72,81547.28,0.0,-0.92375,9e-05,6.92376]
[1778807756310,34.72,81551.56,0.0,-0.92338,9e-05,6.94991]
[1778807758324,34.72,81555.74,0.0,-0.92302,9e-05,6.9753]
[1778807759331,34.72,81564.55,0.0,-0.92225,9e-05,7.02849]
[1778807760338,34.72,81568.05,0.0,-0.92195,9e-05,7.04971]
[1778807761541,34.72,81569.14,0.0,-0.92185,9e-05,7.0563]
[1778807762529,34.72,81569.14,0.0,-0.92185,9e-05,7.0563]
[1778807762641,34.72,81569.14,0.0,-0.92185,9e-05,7.0563]
[1778807762656,34.72,81566.2,0.0,-0.92211,9e-05,7.03845]
[1778807763185,34.72,81566.2,0.0,-0.92211,9e-05,7.03845]
[1778807763808,34.72,81566.2,0.0,-0.92211,9e-05,7.03845]
[1778807763362,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807763849,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807764083,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807764123,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807764315,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807764808,34.72,81565.65,0.0,-0.92216,9e-05,7.03512]
[1778807764369,34.72,81565.63,0.0,-0.92216,9e-05,7.03499]
[1778807767294,34.72,81565.85,0.0,-0.92214,9e-05,7.0363]
[1778807770647,34.72,81564.23,0.0,-0.92228,9e-05,7.02646]
[1778807771204,34.72,81563.39,0.0,-0.92236,9e-05,7.02138]
[1778807772425,34.72,81577.56,0.0,-0.92112,9e-05,7.10716]
[1778807773284,34.72,81577.56,0.0,-0.92112,9e-05,7.10716]
[1778807773432,34.72,81579.69,0.0,-0.92093,9e-05,7.12009]
[1778807774439,34.72,81577.6,0.0,-0.92112,9e-05,7.10726]
[1778807777784,34.72,81577.05,0.0,-0.92117,9e-05,7.10364]
[1778807780762,34.72,81578.27,0.0,-0.92107,9e-05,7.11049]
[1778807782498,34.72,81574.75,0.0,-0.92139,9e-05,7.08866]
[1778807783170,34.72,81574.75,0.0,-0.92139,9e-05,7.08866]
[1778807784063,34.72,81575.06,0.0,-0.92136,9e-05,7.09042]
[1778807784512,34.72,81574.8,0.0,-0.92139,9e-05,7.08871]
[1778807785932,34.72,81574.91,0.0,-0.92138,9e-05,7.08925]
[1778807786067,34.72,81574.91,0.0,-0.92138,9e-05,7.08925]
[1778807786528,34.71,81574.88,0.0,-0.92138,9e-05,7.08895]
[1778807788149,34.71,81574.91,0.0,-0.92138,9e-05,7.089]
[1778807790073,34.71,81574.88,0.0,-0.92139,9e-05,7.08857]
[1778807790174,34.71,81574.88,0.0,-0.92139,9e-05,7.08857]
[1778807790313,34.71,81574.88,0.0,-0.92139,9e-05,7.08857]
[1778807792061,34.71,81574.85,0.0,-0.92145,9e-05,7.08231]
[1778807797603,34.71,81575.36,0.0,-0.92142,9e-05,7.08461]
[1778807798610,34.71,81578.88,0.0,-0.92111,9e-05,7.10583]
[1778807799617,34.71,81571.0,0.0,-0.92181,9e-05,7.05788]
[1778807800625,34.71,81574.7,0.0,-0.92148,9e-05,7.08019]
[1778807802638,34.71,81577.9,0.0,-0.92121,9e-05,7.09932]
[1778807803645,34.71,81579.86,0.0,-0.92104,9e-05,7.11105]
[1778807808680,34.71,81574.81,0.0,-0.92149,9e-05,7.07951]
[1778807813715,34.71,81574.89,0.0,-0.9215,9e-05,7.07932]
[1778807814722,34.71,81580.25,0.0,-0.92103,9e-05,7.11172]
[1778807815729,34.7,81577.33,0.0,-0.92129,9e-05,7.09381]
[1778807820766,34.7,81575.89,0.0,-0.92142,9e-05,7.08436]
[1778807822336,34.7,81576.01,0.0,-0.92142,9e-05,7.08496]
[1778807822817,34.7,81569.35,0.0,-0.922,9e-05,7.04449]
[1778807823787,34.7,81562.75,0.0,-0.92257,9e-05,7.00455]
[1778807826062,34.7,81563.29,0.0,-0.92253,9e-05,7.0078]
[1778807826114,34.7,81563.29,0.0,-0.92253,9e-05,7.0078]
[1778807826808,34.7,81563.69,0.0,-0.92249,9e-05,7.01021]
[1778807827219,34.7,81563.69,0.0,-0.92249,9e-05,7.01021]
[1778807827815,34.7,81561.4,0.0,-0.92269,9e-05,6.99639]
[1778807828822,34.7,81559.83,0.0,-0.92283,9e-05,6.98695]
[1778807829829,34.7,81551.6,0.0,-0.92353,9e-05,6.93751]
[1778807830837,34.7,81550.32,0.0,-0.92364,9e-05,6.92994]
[1778807831844,34.7,81544.35,0.0,-0.92416,9e-05,6.89384]
[1778807834865,34.7,81541.57,0.0,-0.92438,9e-05,6.8778]
[1778807836246,34.7,81541.64,0.0,-0.92437,9e-05,6.87843]
[1778807836879,34.7,81536.5,0.0,-0.92481,8e-05,6.84796]
[1778807837886,34.7,81530.43,0.0,-0.92532,8e-05,6.81161]
[1778807839914,34.7,81529.98,0.0,-0.92536,8e-05,6.80878]
[1778807840059,34.7,81529.98,0.0,-0.92536,8e-05,6.80878]
[1778807840099,34.7,81529.98,0.0,-0.92537,8e-05,6.80863]
[1778807843491,34.7,81530.01,0.0,-0.92537,8e-05,6.80851]
[1778807843916,34.7,81530.01,0.0,-0.92537,8e-05,6.80851]
[1778807843928,34.7,81532.56,0.0,-0.92516,8e-05,6.82338]
[1778807846246,34.7,81533.15,0.0,-0.92511,8e-05,6.82673]
[1778807846269,34.7,81529.92,0.0,-0.92538,8e-05,6.80735]
[1778807846949,34.7,81522.47,0.0,-0.92601,8e-05,6.763]
[1778807850977,34.7,81511.75,0.0,-0.92691,8e-05,6.69939]
[1778807851984,34.7,81509.64,0.0,-0.92714,8e-05,6.6813]
[1778807853200,34.7,81509.64,0.0,-0.92714,8e-05,6.6813]
[1778807854076,34.7,81509.41,0.0,-0.92716,8e-05,6.67945]
[1778807854129,34.7,81509.41,0.0,-0.92716,8e-05,6.67945]
[1778807854140,34.7,81509.41,0.0,-0.92716,8e-05,6.67945]
[1778807854317,34.7,81509.41,0.0,-0.92716,8e-05,6.67945]
[1778807854386,34.7,81508.75,0.0,-0.92722,8e-05,6.67509]
[1778807855006,34.7,81502.31,0.0,-0.92776,8e-05,6.63678]
[1778807855957,34.7,81502.31,0.0,-0.92776,8e-05,6.63678]
[1778807861047,34.69,81504.75,0.0,-0.92759,8e-05,6.64876]
[1778807865347,34.69,81505.11,0.0,-0.92758,8e-05,6.64962]
[1778807865401,34.69,81505.11,0.0,-0.92758,8e-05,6.64962]
[1778807865460,34.69,81505.11,0.0,-0.92758,8e-05,6.64962]
[1778807865512,34.69,81505.11,0.0,-0.92758,8e-05,6.64962]
[1778807865566,34.69,81505.11,0.0,-0.92758,8e-05,6.64962]
[1778807865668,34.69,81505.68,0.0,-0.92755,8e-05,6.65215]
[1778807871117,34.68,81508.33,0.0,-0.92736,8e-05,6.66562]
[1778807873131,34.68,81511.41,0.0,-0.92712,8e-05,6.68291]
[1778807874138,34.68,81514.42,0.0,-0.92687,8e-05,6.70021]
[1778807876626,34.68,81515.26,0.0,-0.92681,8e-05,6.70469]
[1778807876678,34.68,81515.26,0.0,-0.92681,8e-05,6.70469]
[1778807876725,34.68,81515.26,0.0,-0.92681,8e-05,6.70469]
[1778807876779,34.68,81515.26,0.0,-0.92681,8e-05,6.70469]
[1778807876808,34.68,81515.26,0.0,-0.92681,8e-05,6.70469]
[1778807876864,34.67,81515.83,0.0,-0.92678,8e-05,6.70709]
[1778807882194,34.67,81517.12,0.0,-0.9267,8e-05,6.71222]
[1778807885089,34.67,81516.0,0.0,-0.92681,8e-05,6.7046]
[1778807885133,34.67,81516.0,0.0,-0.92681,8e-05,6.7046]
[1778807885197,34.67,81516.0,0.0,-0.92681,8e-05,6.7046]
[1778807885214,34.67,81516.0,0.0,-0.92681,8e-05,6.7046]
[1778807885308,34.67,81516.0,0.0,-0.92681,8e-05,6.7046]
[1778807885408,34.66,81516.2,0.0,-0.9268,8e-05,6.70527]
[1778807888236,34.66,81520.16,0.0,-0.92649,8e-05,6.72715]
[1778807889243,34.66,81523.66,0.0,-0.92621,8e-05,6.74733]
[1778807890252,34.66,81528.37,0.0,-0.92582,8e-05,6.77469]
[1778807891259,34.66,81534.78,0.0,-0.92529,8e-05,6.81265]
[1778807893197,34.66,81534.58,0.0,-0.92531,8e-05,6.81125]
[1778807894067,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894111,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894146,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894209,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894256,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894312,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894321,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894345,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894560,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894885,34.66,81535.12,0.0,-0.92526,8e-05,6.81426]
[1778807894657,34.66,81535.82,0.0,-0.92521,8e-05,6.81798]
[1778807895287,34.66,81539.71,0.0,-0.92488,8e-05,6.84118]
[1778807896294,34.66,81547.23,0.0,-0.92424,9e-05,6.88642]
[1778807898310,34.66,81548.7,0.0,-0.92411,9e-05,6.89565]
[1778807901331,34.66,81543.47,0.0,-0.92454,8e-05,6.86493]
[1778807904982,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905033,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905060,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905088,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905139,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905307,34.66,81540.86,0.0,-0.92476,8e-05,6.8501]
[1778807905359,34.66,81540.82,0.0,-0.92476,8e-05,6.85012]
[1778807908192,34.66,81539.69,0.0,-0.92484,8e-05,6.84389]
[1778807910074,34.66,81540.0,0.0,-0.92482,8e-05,6.84579]
[1778807910155,34.66,81540.0,0.0,-0.92482,8e-05,6.84579]
[1778807910158,34.66,81540.0,0.0,-0.92482,8e-05,6.84579]
[1778807910312,34.66,81540.0,0.0,-0.92482,8e-05,6.84579]
[1778807913453,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913561,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913568,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913796,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913807,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913822,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913927,34.66,81536.23,0.0,-0.9252,8e-05,6.81695]
[1778807913908,34.66,81519.24,0.0,-0.92664,8e-05,6.71541]
[1778807914058,34.66,81519.24,0.0,-0.92664,8e-05,6.71541]
[1778807914443,34.66,81519.24,0.0,-0.92664,8e-05,6.71541]
[1778807914880,34.66,81519.24,0.0,-0.92664,8e-05,6.71541]
[1778807914919,34.66,81519.24,0.0,-0.92664,8e-05,6.71541]
[1778807914975,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915061,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915245,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915308,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915356,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915367,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915560,34.66,81512.78,0.0,-0.92718,8e-05,6.67679]
[1778807915662,34.66,81510.18,0.0,-0.9274,8e-05,6.66101]
[1778807917295,34.66,81508.86,0.0,-0.92751,8e-05,6.65324]
[1778807917309,34.66,81508.86,0.0,-0.92751,8e-05,6.65324]
[1778807917342,34.66,81508.86,0.0,-0.92751,8e-05,6.65324]
[1778807917485,34.66,81508.86,0.0,-0.92751,8e-05,6.65324]
[1778807919872,34.65,81508.16,0.0,-0.92758,8e-05,6.64818]
[1778807919928,34.65,81508.16,0.0,-0.92758,8e-05,6.64818]
[1778807919977,34.65,81508.16,0.0,-0.92758,8e-05,6.64818]
[1778807920061,34.65,81508.12,0.0,-0.9276,8e-05,6.64701]
[1778807920085,34.65,81508.12,0.0,-0.9276,8e-05,6.64701]
[1778807920113,34.65,81508.12,0.0,-0.9276,8e-05,6.64701]
[1778807924384,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807924421,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807924435,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807924559,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807924670,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807924729,34.65,81508.08,0.0,-0.92762,8e-05,6.6454]
[1778807925097,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925199,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925239,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925307,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925422,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925446,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925560,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925583,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925807,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925916,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925967,34.65,81508.08,0.0,-0.92763,8e-05,6.64451]
[1778807925891,34.65,81502.48,0.0,-0.9281,8e-05,6.61118]
[1778807926059,34.65,81502.48,0.0,-0.9281,8e-05,6.61118]
[1778807926078,34.65,81502.48,0.0,-0.9281,8e-05,6.61118]
[1778807926116,34.65,81502.48,0.0,-0.9281,8e-05,6.61118]
[1778807928059,34.64,81501.99,0.0,-0.92815,8e-05,6.60792]
[1778807928199,34.64,81501.99,0.0,-0.92815,8e-05,6.60792]
[1778807928250,34.64,81501.99,0.0,-0.92815,8e-05,6.60792]
[1778807929195,34.64,81501.67,0.0,-0.92818,8e-05,6.60567]
[1778807929239,34.64,81501.67,0.0,-0.92818,8e-05,6.60567]
[1778807929245,34.64,81501.67,0.0,-0.92818,8e-05,6.60567]
[1778807929311,34.64,81501.67,0.0,-0.92818,8e-05,6.60567]
[1778807929527,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930396,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930426,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930558,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930668,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930747,34.64,81501.71,0.0,-0.92818,8e-05,6.60553]
[1778807930848,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931491,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931559,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931601,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931757,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931808,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931834,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931846,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931935,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807931995,34.64,81506.54,0.0,-0.92779,8e-05,6.63316]
[1778807932807,34.64,81508.17,0.0,-0.92766,8e-05,6.64233]
[1778807933556,34.64,81511.48,0.0,-0.9274,8e-05,6.66139]
[1778807934936,34.64,81511.48,0.0,-0.9274,8e-05,6.66139]
[1778807934940,34.64,81513.14,0.0,-0.92727,8e-05,6.67033]
[1778807935039,34.64,81513.14,0.0,-0.92727,8e-05,6.67033]
[1778807935045,34.64,81513.14,0.0,-0.92727,8e-05,6.67033]
[1778807935058,34.64,81513.14,0.0,-0.92727,8e-05,6.67033]
[1778807935570,34.64,81515.89,0.0,-0.92704,8e-05,6.68654]
[1778807940605,34.63,81522.95,0.0,-0.92649,8e-05,6.72593]
[1778807941315,34.63,81522.95,0.0,-0.92649,8e-05,6.72593]
[1778807941389,34.63,81522.95,0.0,-0.92649,8e-05,6.72593]
[1778807941449,34.63,81522.95,0.0,-0.92649,8e-05,6.72593]
[1778807941566,34.63,81522.95,0.0,-0.92649,8e-05,6.72593]
[1778807941612,34.63,81521.95,0.0,-0.92658,8e-05,6.71955]
[1778807946647,34.62,81521.53,0.0,-0.92665,8e-05,6.71452]
[1778807947654,34.62,81510.22,0.0,-0.9276,8e-05,6.64728]
[1778807948211,34.62,81510.22,0.0,-0.9276,8e-05,6.64728]
[1778807948305,34.62,81510.22,0.0,-0.9276,8e-05,6.64728]
[1778807948395,34.62,81510.22,0.0,-0.9276,8e-05,6.64728]
[1778807948561,34.62,81510.22,0.0,-0.9276,8e-05,6.64728]
[1778807948661,34.62,81511.61,0.0,-0.92749,8e-05,6.65496]
[1778807949971,34.62,81511.61,0.0,-0.92749,8e-05,6.65496]
[1778807950044,34.62,81511.61,0.0,-0.92749,8e-05,6.65496]
[1778807950064,34.62,81511.61,0.0,-0.92749,8e-05,6.65496]
[1778807950143,34.62,81511.61,0.0,-0.9275,8e-05,6.65414]
[1778807952689,34.62,81516.79,0.0,-0.92709,8e-05,6.6834]
[1778807954939,34.62,81516.69,0.0,-0.9271,8e-05,6.68234]
[1778807954961,34.62,81516.69,0.0,-0.9271,8e-05,6.68234]
[1778807954990,34.62,81516.69,0.0,-0.9271,8e-05,6.68234]
[1778807955058,34.61,81515.94,0.0,-0.92717,8e-05,6.67745]
[1778807955710,34.61,81515.93,0.0,-0.92718,8e-05,6.67693]
[1778807957726,34.61,81518.68,0.0,-0.92697,8e-05,6.69224]
[1778807958218,34.61,81518.68,0.0,-0.92697,8e-05,6.69224]
[1778807962099,34.61,81517.83,0.0,-0.92706,8e-05,6.68529]
[1778807962116,34.61,81517.83,0.0,-0.92706,8e-05,6.68529]
[1778807962308,34.61,81517.83,0.0,-0.92706,8e-05,6.68529]
[1778807962761,34.61,81517.5,0.0,-0.9271,8e-05,6.68286]
[1778807963768,34.6,81514.28,0.0,-0.92737,8e-05,6.66338]
[1778807967796,34.6,81507.95,0.0,-0.92792,8e-05,6.62435]
[1778807968193,34.6,81507.95,0.0,-0.92792,8e-05,6.62435]
[1778807968454,34.6,81507.95,0.0,-0.92792,8e-05,6.62435]
[1778807968564,34.6,81507.95,0.0,-0.92792,8e-05,6.62435]
[1778807968593,34.6,81507.95,0.0,-0.92792,8e-05,6.62435]
[1778807968803,34.6,81507.55,0.0,-0.92796,8e-05,6.62162]
[1778807969168,34.6,81507.55,0.0,-0.92796,8e-05,6.62162]
[1778807969310,34.6,81507.55,0.0,-0.92796,8e-05,6.62162]
[1778807969565,34.6,81507.55,0.0,-0.92796,8e-05,6.62162]
[1778807969810,34.6,81507.22,0.0,-0.92799,8e-05,6.61931]
[1778807973842,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974383,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974491,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974586,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974700,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974809,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974819,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807974924,34.59,81503.28,0.0,-0.92839,8e-05,6.58908]
[1778807975025,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975059,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975283,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975652,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975740,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975813,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807975927,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807976042,34.59,81484.02,0.0,-0.92996,8e-05,6.47637]
[1778807976028,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976062,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976172,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976286,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976311,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976396,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807976636,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807977010,34.59,81480.11,0.0,-0.93027,8e-05,6.45355]
[1778807977043,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977058,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977123,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977373,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977427,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977488,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977561,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977668,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977815,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807977934,34.59,81478.42,0.0,-0.93041,8e-05,6.44366]
[1778807978035,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978062,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978174,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978472,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978561,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978585,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978821,34.59,81478.85,0.0,-0.93038,8e-05,6.44606]
[1778807978875,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979539,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979660,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979772,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979868,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979959,34.59,81479.56,0.0,-0.93032,8e-05,6.45009]
[1778807979980,34.59,81483.24,0.0,-0.93003,8e-05,6.47134]
[1778807980066,34.59,81483.24,0.0,-0.93003,8e-05,6.47134]
[1778807980363,34.59,81483.24,0.0,-0.93003,8e-05,6.47134]
[1778807980889,34.59,81487.08,0.0,-0.92972,8e-05,6.49353]
[1778807982067,34.59,81487.59,0.0,-0.92968,8e-05,6.49633]
[1778807986932,34.59,81479.44,0.0,-0.93035,8e-05,6.44814]
[1778807988946,34.59,81483.15,0.0,-0.93005,8e-05,6.46945]
[1778807989953,34.59,81486.22,0.0,-0.92981,8e-05,6.48715]
[1778807990960,34.59,81490.38,0.0,-0.92947,8e-05,6.5112]
[1778807991216,34.59,81490.38,0.0,-0.92947,8e-05,6.5112]
[1778807991977,34.59,81512.35,0.0,-0.92768,8e-05,6.63988]
[1778807992976,34.59,81529.4,0.0,-0.92626,8e-05,6.74054]
[1778807993983,34.59,81533.63,0.0,-0.92591,8e-05,6.76559]
[1778807995132,34.59,81533.77,0.0,-0.9259,8e-05,6.7663]
[1778807995729,34.59,81533.77,0.0,-0.9259,8e-05,6.7663]
[1778807995997,34.59,81537.95,0.0,-0.92555,8e-05,6.79106]
[1778807999605,34.59,81538.71,0.0,-0.92549,8e-05,6.79512]
[1778808001160,34.59,81539.28,0.0,-0.92545,8e-05,6.79819]
[1778808002053,34.59,81537.26,0.0,-0.92562,8e-05,6.78598]
[1778808003058,34.58,81528.99,0.0,-0.92632,8e-05,6.7362]
[1778808003628,34.58,81528.99,0.0,-0.92632,8e-05,6.7362]
[1778808007086,34.58,81531.56,0.0,-0.92614,8e-05,6.74925]
[1778808012121,34.57,81526.12,0.0,-0.92664,8e-05,6.71414]
[1778808013186,34.57,81526.12,0.0,-0.92664,8e-05,6.71414]
[1778808013981,34.57,81526.12,0.0,-0.92664,8e-05,6.71414]
[1778808014064,34.57,81526.12,0.0,-0.92664,8e-05,6.71414]
[1778808014135,34.57,81528.59,0.0,-0.92644,8e-05,6.72776]
[1778808016825,34.57,81530.15,0.0,-0.92632,8e-05,6.73649]
[1778808016853,34.57,81530.15,0.0,-0.92632,8e-05,6.73649]
[1778808017064,34.57,81530.15,0.0,-0.92632,8e-05,6.73649]
[1778808016902,34.57,81528.98,0.0,-0.92643,8e-05,6.72901]
[1778808017158,34.57,81531.52,0.0,-0.92622,8e-05,6.74355]
[1778808020073,34.56,81531.22,0.0,-0.92625,8e-05,6.74122]
[1778808019172,34.56,81526.8,0.0,-0.92662,8e-05,6.715]
[1778808020103,34.56,81526.8,0.0,-0.92662,8e-05,6.715]
[1778808020108,34.56,81526.8,0.0,-0.92662,8e-05,6.715]
[1778808020308,34.56,81526.8,0.0,-0.92662,8e-05,6.715]
[1778808020409,34.56,81523.35,0.0,-0.92691,8e-05,6.69462]
[1778808025214,34.57,81521.63,0.0,-0.92705,8e-05,6.6849]
[1778808027192,34.57,81521.93,0.0,-0.92702,8e-05,6.68678]
[1778808027204,34.57,81521.93,0.0,-0.92702,8e-05,6.68678]
[1778808027244,34.57,81521.93,0.0,-0.92702,8e-05,6.68678]
[1778808027307,34.57,81521.93,0.0,-0.92702,8e-05,6.68678]
[1778808028885,34.57,81517.1,0.0,-0.92742,8e-05,6.65863]
[1778808031256,34.57,81512.49,0.0,-0.92785,8e-05,6.6261]
[1778808032335,34.57,81512.49,0.0,-0.92785,8e-05,6.6261]
[1778808032451,34.57,81512.49,0.0,-0.92785,8e-05,6.6261]
[1778808032563,34.57,81512.49,0.0,-0.92785,8e-05,6.6261]
[1778808033270,34.57,81505.52,0.0,-0.92843,8e-05,6.58447]
[1778808034277,34.56,81499.82,0.0,-0.9289,8e-05,6.5508]
[1778808037298,34.56,81493.38,0.0,-0.92943,8e-05,6.51253]
[1778808038305,34.56,81491.02,0.0,-0.92963,8e-05,6.49861]
[1778808039915,34.56,81491.02,0.0,-0.92963,8e-05,6.49861]
[1778808039946,34.56,81491.02,0.0,-0.92963,8e-05,6.49861]
[1778808039957,34.56,81491.02,0.0,-0.92963,8e-05,6.49861]
[1778808040075,34.56,81491.02,0.0,-0.92963,8e-05,6.49861]
[1778808040319,34.56,81496.43,0.0,-0.92919,8e-05,6.5299]
[1778808044347,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808045744,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808045797,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808045808,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808045853,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808046059,34.56,81498.2,0.0,-0.92906,8e-05,6.53947]
[1778808045899,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808046146,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808046591,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808046697,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808046807,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808046930,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808047004,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808047069,34.56,81501.29,0.0,-0.92881,8e-05,6.55712]
[1778808047131,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047475,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047591,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047708,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047810,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047853,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047941,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808047973,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808048066,34.56,81501.32,0.0,-0.92881,8e-05,6.55707]
[1778808048042,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048130,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048378,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048409,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048547,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048563,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048652,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048808,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048895,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808048950,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808049057,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808049064,34.56,81498.41,0.0,-0.92905,8e-05,6.53985]
[1778808049051,34.56,81496.41,0.0,-0.92922,8e-05,6.52798]
[1778808049392,34.56,81496.41,0.0,-0.92922,8e-05,6.52798]
[1778808049858,34.56,81496.41,0.0,-0.92922,8e-05,6.52798]
[1778808049973,34.56,81496.41,0.0,-0.92922,8e-05,6.52798]
[1778808050033,34.56,81493.49,0.0,-0.92946,8e-05,6.51079]
[1778808050166,34.56,81493.49,0.0,-0.92946,8e-05,6.51079]
[1778808052061,34.56,81493.45,0.0,-0.92946,8e-05,6.51056]
[1778808052403,34.56,81489.94,0.0,-0.92975,8e-05,6.48981]
[1778808056432,34.56,81488.08,0.0,-0.92991,8e-05,6.47851]
[1778808057439,34.56,81485.59,0.0,-0.93011,8e-05,6.46393]
[1778808058446,34.56,81478.68,0.0,-0.93066,8e-05,6.42377]
[1778808059453,34.56,81475.64,0.0,-0.93091,8e-05,6.40615]
[1778808061467,34.56,81473.43,0.0,-0.93108,8e-05,6.39337]
[1778808062475,34.56,81469.68,0.0,-0.93138,8e-05,6.37175]
[1778808067509,34.56,81468.14,0.0,-0.9315,8e-05,6.36312]
[1778808069523,34.56,81466.6,0.0,-0.93162,8e-05,6.35436]
[1778808070531,34.56,81464.04,0.0,-0.93182,8e-05,6.33969]
[1778808071538,34.56,81452.45,0.0,-0.93273,8e-05,6.27333]
[1778808072545,34.56,81446.18,0.0,-0.93322,8e-05,6.23774]
[1778808075566,34.56,81447.85,0.0,-0.93308,8e-05,6.24797]
[1778808076173,34.56,81447.85,0.0,-0.93308,8e-05,6.24797]
[1778808076979,34.56,81447.85,0.0,-0.93308,8e-05,6.24797]
[1778808077080,34.56,81446.33,0.0,-0.93319,8e-05,6.23975]
[1778808080306,34.56,81445.37,0.0,-0.93326,8e-05,6.23476]
[1778808080686,34.56,81445.37,0.0,-0.93326,8e-05,6.23476]
[1778808081044,34.56,81442.77,0.0,-0.93346,8e-05,6.22045]
[1778808086646,34.56,81441.69,0.0,-0.93355,8e-05,6.21355]
[1778808088231,34.56,81441.11,0.0,-0.9336,8e-05,6.21]
[1778808089933,34.56,81440.36,0.0,-0.93366,8e-05,6.20548]
[1778808089945,34.56,81440.36,0.0,-0.93366,8e-05,6.20548]
[1778808090064,34.56,81440.36,0.0,-0.93366,8e-05,6.20548]
[1778808090674,34.56,81425.75,0.0,-0.93479,8e-05,6.12229]
[1778808092688,34.56,81424.45,0.0,-0.93495,8e-05,6.10907]
[1778808096716,34.56,81426.44,0.0,-0.9348,8e-05,6.11986]
[1778808097723,34.56,81429.48,0.0,-0.93457,8e-05,6.1369]
[1778808098730,34.56,81431.38,0.0,-0.93443,8e-05,6.14752]
[1778808099737,34.55,81438.84,0.0,-0.93385,8e-05,6.18962]
[1778808100744,34.55,81437.14,0.0,-0.93399,8e-05,6.17981]
[1778808101751,34.55,81442.49,0.0,-0.93358,8e-05,6.20995]
[1778808102758,34.55,81439.87,0.0,-0.93378,8e-05,6.19536]
[1778808103765,34.55,81437.23,0.0,-0.93398,8e-05,6.18011]
[1778808105779,34.55,81440.77,0.0,-0.93371,8e-05,6.20024]
[1778808107793,34.56,81442.38,0.0,-0.93358,8e-05,6.20991]
[1778808108800,34.56,81444.88,0.0,-0.93338,8e-05,6.22438]
[1778808110815,34.56,81442.67,0.0,-0.93355,8e-05,6.21225]
[1778808114847,34.56,81439.06,0.0,-0.93381,8e-05,6.19283]
[1778808118875,34.56,81444.44,0.0,-0.93338,8e-05,6.22439]
[1778808119231,34.56,81444.44,0.0,-0.93338,8e-05,6.22439]
[1778808124038,34.56,81445.77,0.0,-0.93327,8e-05,6.23272]
[1778808124917,34.56,81439.95,0.0,-0.93371,8e-05,6.19999]
[1778808126032,34.56,81439.95,0.0,-0.93371,8e-05,6.19999]
[1778808126133,34.57,81437.31,0.0,-0.93391,8e-05,6.18525]
[1778808126931,34.57,81441.82,0.0,-0.93356,8e-05,6.2111]
[1778808128188,34.57,81441.82,0.0,-0.93356,8e-05,6.2111]
[1778808127938,34.57,81444.6,0.0,-0.93334,8e-05,6.22713]
[1778808131232,34.57,81443.44,0.0,-0.93342,8e-05,6.2211]
[1778808131274,34.57,81443.44,0.0,-0.93342,8e-05,6.2211]
[1778808131807,34.57,81443.44,0.0,-0.93342,8e-05,6.2211]
[1778808131968,34.57,81443.41,0.0,-0.93342,8e-05,6.22113]
[1778808135996,34.57,81439.32,0.0,-0.93373,8e-05,6.19865]
[1778808136219,34.57,81439.32,0.0,-0.93373,8e-05,6.19865]
[1778808136309,34.57,81439.32,0.0,-0.93373,8e-05,6.19865]
[1778808137003,34.57,81433.38,0.0,-0.93419,8e-05,6.16469]
[1778808139017,34.57,81438.72,0.0,-0.93378,8e-05,6.19499]
[1778808140025,34.57,81440.31,0.0,-0.93365,8e-05,6.20424]
[1778808145059,34.57,81440.73,0.0,-0.93361,8e-05,6.20769]
[1778808149087,34.57,81433.87,0.0,-0.93413,8e-05,6.16911]
[1778808152108,34.57,81436.98,0.0,-0.93396,8e-05,6.18043]
[1778808153184,34.57,81436.98,0.0,-0.93396,8e-05,6.18043]
[1778808153115,34.57,81439.87,0.0,-0.93374,8e-05,6.19655]
[1778808154321,34.57,81439.94,0.0,-0.93373,8e-05,6.19665]
[1778808155129,34.57,81439.11,0.0,-0.9338,8e-05,6.19165]
[1778808160164,34.57,81441.95,0.0,-0.9336,8e-05,6.20629]
[1778808161797,34.57,81442.51,0.0,-0.93356,8e-05,6.20916]
[1778808161810,34.57,81442.51,0.0,-0.93356,8e-05,6.20916]
[1778808161990,34.57,81442.51,0.0,-0.93356,8e-05,6.20916]
[1778808162182,34.57,81458.78,0.0,-0.93229,8e-05,6.30221]
[1778808163189,34.57,81466.01,0.0,-0.93172,8e-05,6.34376]
[1778808168224,34.57,81465.88,0.0,-0.93173,8e-05,6.34295]
[1778808169231,34.57,81463.11,0.0,-0.93195,8e-05,6.32702]
[1778808170238,34.57,81460.75,0.0,-0.93214,8e-05,6.3135]
[1778808173259,34.57,81459.04,0.0,-0.93227,8e-05,6.30382]
[1778808174266,34.57,81451.88,0.0,-0.93283,8e-05,6.26291]
[1778808175273,34.57,81448.85,0.0,-0.93306,8e-05,6.24575]
[1778808177287,34.57,81451.2,0.0,-0.93288,8e-05,6.25944]
[1778808179839,34.57,81454.01,0.0,-0.93265,8e-05,6.27575]
[1778808181905,34.57,81454.05,0.0,-0.93265,8e-05,6.27608]
[1778808182932,34.57,81445.77,0.0,-0.9333,8e-05,6.22873]
[1778808184336,34.57,81448.63,0.0,-0.93308,8e-05,6.2447]
[1778808188206,34.57,81448.42,0.0,-0.93311,8e-05,6.24279]
[1778808187359,34.56,81443.52,0.0,-0.93349,8e-05,6.21455]
[1778808188366,34.56,81439.91,0.0,-0.93377,8e-05,6.19373]
[1778808190315,34.56,81439.99,0.0,-0.93377,8e-05,6.19392]
[1778808190359,34.56,81439.99,0.0,-0.93377,8e-05,6.19392]
[1778808190406,34.56,81439.99,0.0,-0.93377,8e-05,6.19392]
[1778808190573,34.56,81439.99,0.0,-0.93377,8e-05,6.19392]
[1778808190607,34.56,81440.61,0.0,-0.93373,8e-05,6.19716]
[1778808191493,34.56,81440.61,0.0,-0.93373,8e-05,6.19716]
[1778808191621,34.56,81440.61,0.0,-0.93373,8e-05,6.19716]
[1778808192807,34.56,81440.77,0.0,-0.93372,8e-05,6.19779]
[1778808193165,34.56,81440.77,0.0,-0.93372,8e-05,6.19779]
[1778808198278,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198308,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198331,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198434,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198462,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198566,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198808,34.56,81439.01,0.0,-0.93388,8e-05,6.18618]
[1778808198910,34.56,81436.39,0.0,-0.93408,8e-05,6.17107]
[1778808204478,34.55,81433.5,0.0,-0.93432,8e-05,6.15337]
[1778808206492,34.55,81436.88,0.0,-0.93407,8e-05,6.1721]
[1778808211527,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808212757,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808212809,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808212862,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808212913,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808213059,34.55,81438.48,0.0,-0.93401,8e-05,6.17458]
[1778808213097,34.55,81438.26,0.0,-0.93404,8e-05,6.17289]
[1778808214548,34.55,81446.01,0.0,-0.93344,8e-05,6.21669]
[1778808215555,34.55,81448.96,0.0,-0.93321,8e-05,6.23372]
[1778808219161,34.55,81448.16,0.0,-0.93326,8e-05,6.22959]
[1778808219198,34.55,81448.16,0.0,-0.93326,8e-05,6.22959]
[1778808219208,34.55,81448.16,0.0,-0.93326,8e-05,6.22959]
[1778808219238,34.55,81444.73,0.0,-0.93352,8e-05,6.21051]
[1778808219307,34.55,81444.73,0.0,-0.93352,8e-05,6.21051]
[1778808224618,34.55,81442.52,0.0,-0.93368,8e-05,6.19908]
[1778808226865,34.55,81443.38,0.0,-0.93361,8e-05,6.20422]
[1778808226886,34.55,81443.38,0.0,-0.93361,8e-05,6.20422]
[1778808226937,34.55,81443.38,0.0,-0.93361,8e-05,6.20422]
[1778808227012,34.55,81443.38,0.0,-0.93361,8e-05,6.20422]
[1778808227060,34.55,81443.38,0.0,-0.93361,8e-05,6.20422]
[1778808227113,34.56,81445.81,0.0,-0.93342,8e-05,6.21849]
[1778808232674,34.56,81449.7,0.0,-0.9331,8e-05,6.24172]
[1778808233809,34.56,81449.7,0.0,-0.9331,8e-05,6.24172]
[1778808233883,34.56,81458.07,0.0,-0.93244,8e-05,6.28972]
[1778808235695,34.56,81461.82,0.0,-0.93214,8e-05,6.31139]
[1778808236314,34.56,81461.82,0.0,-0.93214,8e-05,6.31139]
[1778808237750,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808237802,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808237811,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808237855,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808237873,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808238059,34.56,81461.18,0.0,-0.93219,8e-05,6.30779]
[1778808238084,34.56,81461.17,0.0,-0.93219,8e-05,6.30787]
[1778808240731,34.56,81468.43,0.0,-0.93162,8e-05,6.34968]
[1778808244759,34.56,81461.22,0.0,-0.93219,8e-05,6.3083]
[1778808246164,34.56,81461.22,0.0,-0.93219,8e-05,6.3083]
[1778808246214,34.56,81461.22,0.0,-0.93219,8e-05,6.3083]
[1778808246270,34.56,81461.22,0.0,-0.93219,8e-05,6.3083]
[1778808246312,34.56,81461.22,0.0,-0.93219,8e-05,6.3083]
[1778808246265,34.56,81462.08,0.0,-0.93212,8e-05,6.31334]
[1778808246322,34.56,81462.08,0.0,-0.93212,8e-05,6.31334]
[1778808246775,34.56,81462.1,0.0,-0.93211,8e-05,6.31346]
[1778808248126,34.56,81462.1,0.0,-0.93211,8e-05,6.31346]
[1778808248237,34.56,81462.1,0.0,-0.93211,8e-05,6.31346]
[1778808248245,34.56,81462.1,0.0,-0.93211,8e-05,6.31346]
[1778808248307,34.56,81462.1,0.0,-0.93211,8e-05,6.31346]
[1778808248228,34.56,81462.36,0.0,-0.93209,8e-05,6.31504]
[1778808248795,34.56,81465.91,0.0,-0.93181,8e-05,6.33543]
[1778808249796,34.56,81476.7,0.0,-0.93096,8e-05,6.39763]
[1778808250803,34.56,81480.15,0.0,-0.93068,8e-05,6.4175]
[1778808255168,34.56,81481.57,0.0,-0.93057,8e-05,6.42536]
[1778808255179,34.56,81481.57,0.0,-0.93057,8e-05,6.42536]
[1778808255213,34.56,81481.57,0.0,-0.93057,8e-05,6.42536]
[1778808255313,34.56,81481.57,0.0,-0.93057,8e-05,6.42536]
[1778808255261,34.56,81481.76,0.0,-0.93056,8e-05,6.42621]
[1778808260873,34.56,81481.96,0.0,-0.93055,8e-05,6.42674]
[1778808263592,34.56,81482.75,0.0,-0.93049,8e-05,6.43106]
[1778808263656,34.56,81482.75,0.0,-0.93049,8e-05,6.43106]
[1778808263696,34.56,81482.75,0.0,-0.93049,8e-05,6.43106]
[1778808263748,34.56,81482.75,0.0,-0.93049,8e-05,6.43106]
[1778808263810,34.56,81482.75,0.0,-0.93049,8e-05,6.43106]
[1778808263894,34.56,81483.19,0.0,-0.93046,8e-05,6.43348]
[1778808266915,34.56,81477.93,0.0,-0.93089,8e-05,6.40264]
[1778808271950,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273169,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273174,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273272,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273282,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273310,34.55,81477.14,0.0,-0.93101,8e-05,6.39201]
[1778808273335,34.55,81478.67,0.0,-0.93089,8e-05,6.40071]
[1778808278214,34.55,81479.38,0.0,-0.93084,8e-05,6.40457]
[1778808278312,34.55,81479.38,0.0,-0.93084,8e-05,6.40457]
[1778808280096,34.55,81481.75,0.0,-0.93065,8e-05,6.41811]
[1778808280153,34.55,81481.75,0.0,-0.93065,8e-05,6.41811]
[1778808280177,34.55,81481.75,0.0,-0.93065,8e-05,6.41811]
[1778808280313,34.55,81481.75,0.0,-0.93065,8e-05,6.41811]
[1778808280254,34.55,81483.9,0.0,-0.93048,8e-05,6.43037]
[1778808281014,34.55,81480.37,0.0,-0.93076,8e-05,6.40992]
[1778808283079,34.55,81477.93,0.0,-0.93096,8e-05,6.39568]
[1778808283136,34.55,81465.93,0.0,-0.93192,8e-05,6.32635]
[1778808283588,34.55,81465.93,0.0,-0.93192,8e-05,6.32635]
[1778808284038,34.55,81470.83,0.0,-0.93153,8e-05,6.35458]
[1778808285045,34.55,81467.23,0.0,-0.93181,8e-05,6.33386]
[1778808285888,34.55,81467.23,0.0,-0.93181,8e-05,6.33386]
[1778808285927,34.55,81467.23,0.0,-0.93181,8e-05,6.33386]
[1778808285934,34.55,81467.23,0.0,-0.93181,8e-05,6.33386]
[1778808286061,34.55,81467.23,0.0,-0.93181,8e-05,6.33386]
[1778808286116,34.55,81465.53,0.0,-0.93195,8e-05,6.3241]
[1778808288066,34.55,81462.79,0.0,-0.93216,8e-05,6.30847]
[1778808292019,34.55,81461.57,0.0,-0.93225,8e-05,6.30168]
[1778808292094,34.55,81457.13,0.0,-0.9326,8e-05,6.27633]
[1778808292607,34.55,81457.13,0.0,-0.9326,8e-05,6.27633]
[1778808294108,34.55,81462.1,0.0,-0.93221,8e-05,6.30501]
[1778808296870,34.55,81463.96,0.0,-0.93206,8e-05,6.31582]
[1778808296922,34.55,81463.96,0.0,-0.93206,8e-05,6.31582]
[1778808297029,34.55,81463.96,0.0,-0.93206,8e-05,6.31582]
[1778808297061,34.55,81463.96,0.0,-0.93206,8e-05,6.31582]
[1778808297081,34.55,81463.96,0.0,-0.93206,8e-05,6.31582]
[1778808297129,34.55,81463.94,0.0,-0.93206,8e-05,6.31576]
[1778808297665,34.55,81463.94,0.0,-0.93206,8e-05,6.31576]
[1778808297778,34.55,81463.94,0.0,-0.93206,8e-05,6.31576]
[1778808297794,34.55,81463.94,0.0,-0.93206,8e-05,6.31576]
[1778808297809,34.55,81463.94,0.0,-0.93206,8e-05,6.31576]
[1778808298136,34.55,81463.4,0.0,-0.9321,8e-05,6.31272]
[1778808300150,34.55,81466.19,0.0,-0.93188,8e-05,6.32884]
[1778808305185,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808305624,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808305655,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808305668,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808305719,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808305809,34.55,81466.06,0.0,-0.93189,8e-05,6.3283]
[1778808306192,34.55,81463.35,0.0,-0.9321,8e-05,6.31278]
[1778808308701,34.56,81461.52,0.0,-0.93224,8e-05,6.30234]
[1778808309225,34.55,81445.73,0.0,-0.93348,8e-05,6.2118]
[1778808310235,34.55,81431.52,0.0,-0.93458,8e-05,6.13097]
[1778808311240,34.55,81433.23,0.0,-0.93446,8e-05,6.14045]
[1778808312246,34.55,81441.24,0.0,-0.93384,8e-05,6.18561]
[1778808314260,34.55,81444.04,0.0,-0.93363,8e-05,6.20096]
[1778808315451,34.55,81446.38,0.0,-0.93345,8e-05,6.21398]
[1778808315524,34.55,81446.38,0.0,-0.93345,8e-05,6.21398]
[1778808315560,34.55,81446.38,0.0,-0.93345,8e-05,6.21398]
[1778808315811,34.55,81446.38,0.0,-0.93345,8e-05,6.21398]
[1778808315870,34.55,81446.38,0.0,-0.93345,8e-05,6.21398]
[1778808316274,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808316856,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808316893,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808316949,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317009,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317057,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317123,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317214,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317313,34.55,81445.84,0.0,-0.9335,8e-05,6.21059]
[1778808317355,34.55,81450.27,0.0,-0.93316,8e-05,6.23552]
[1778808319295,34.55,81454.49,0.0,-0.93284,8e-05,6.25891]
[1778808320302,34.55,81460.08,0.0,-0.93241,8e-05,6.29051]
[1778808323105,34.54,81461.03,0.0,-0.93235,8e-05,6.29508]
[1778808323157,34.54,81461.03,0.0,-0.93235,8e-05,6.29508]
[1778808323168,34.54,81461.03,0.0,-0.93235,8e-05,6.29508]
[1778808323211,34.54,81461.03,0.0,-0.93235,8e-05,6.29508]
[1778808323310,34.54,81461.03,0.0,-0.93235,8e-05,6.29508]
[1778808323323,34.54,81463.3,0.0,-0.93217,8e-05,6.30767]
[1778808328358,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329055,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329106,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329160,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329308,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329385,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329394,34.54,81464.84,0.0,-0.93208,8e-05,6.31426]
[1778808329365,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808329486,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808329564,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808329590,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808329682,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808330055,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808330152,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808330203,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808330312,34.54,81464.69,0.0,-0.9321,8e-05,6.31293]
[1778808330372,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330407,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330458,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330510,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330559,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330668,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808330720,34.54,81463.87,0.0,-0.93217,8e-05,6.30776]
[1778808331379,34.53,81463.94,0.0,-0.93223,8e-05,6.30211]
[1778808332088,34.53,81463.94,0.0,-0.93223,8e-05,6.30211]
[1778808332200,34.53,81463.94,0.0,-0.93223,8e-05,6.30211]
[1778808332254,34.53,81463.94,0.0,-0.93223,8e-05,6.30211]
[1778808332309,34.53,81463.94,0.0,-0.93223,8e-05,6.30211]
[1778808332387,34.53,81463.8,0.0,-0.93224,8e-05,6.30087]
[1778808332416,34.53,81463.8,0.0,-0.93224,8e-05,6.30087]
[1778808332435,34.53,81463.8,0.0,-0.93224,8e-05,6.30087]
[1778808333393,34.53,81465.77,0.0,-0.93209,8e-05,6.31173]
[1778808337800,34.53,81466.53,0.0,-0.93205,8e-05,6.31472]
[1778808337812,34.53,81466.53,0.0,-0.93205,8e-05,6.31472]
[1778808338153,34.53,81466.53,0.0,-0.93205,8e-05,6.31472]
[1778808338211,34.53,81466.53,0.0,-0.93205,8e-05,6.31472]
[1778808338262,34.53,81466.93,0.0,-0.93204,8e-05,6.3161]
[1778808338525,34.53,81466.93,0.0,-0.93204,8e-05,6.3161]
[1778808338734,34.53,81466.8,0.0,-0.93205,8e-05,6.31535]
[1778808340325,34.53,81466.8,0.0,-0.93205,8e-05,6.31535]
[1778808340443,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340484,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340556,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340565,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340792,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340807,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340834,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808341381,34.53,81466.94,0.0,-0.93204,8e-05,6.3157]
[1778808340877,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808341566,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342018,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342030,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342059,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342254,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342394,34.52,81466.94,0.0,-0.93205,8e-05,6.31524]
[1778808342342,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342504,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342559,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342671,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342740,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342811,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342852,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342886,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808342996,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808343069,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808343083,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808343194,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808343308,34.52,81471.04,0.0,-0.93172,8e-05,6.3389]
[1778808343345,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808343434,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808344117,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808344181,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808344191,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808344330,34.52,81478.4,0.0,-0.93114,8e-05,6.38131]
[1778808344376,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808344578,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808344655,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808344668,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808344808,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808344824,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808345107,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808345171,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808345308,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808345334,34.52,81478.65,0.0,-0.93112,8e-05,6.3827]
[1778808345383,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808345582,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808345692,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808345806,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808345916,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808345951,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808346062,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808346246,34.52,81483.07,0.0,-0.93077,8e-05,6.40819]
[1778808346314,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808346459,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808346710,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808346944,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808347057,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808347181,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808347293,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808347365,34.52,81489.26,0.0,-0.93027,8e-05,6.44396]
[1778808347394,34.52,81491.59,0.0,-0.93008,8e-05,6.45734]
[1778808347952,34.52,81491.59,0.0,-0.93008,8e-05,6.45734]
[1778808348040,34.52,81497.82,0.0,-0.92958,8e-05,6.49362]
[1778808348503,34.52,81494.2,0.0,-0.92988,8e-05,6.47231]
[1778808350301,34.52,81494.2,0.0,-0.92988,8e-05,6.47231]
[1778808350516,34.52,81492.01,0.0,-0.93006,8e-05,6.45918]
[1778808351523,34.52,81487.32,0.0,-0.93044,8e-05,6.43177]
[1778808354544,34.52,81484.33,0.0,-0.93068,8e-05,6.41409]
[1778808357565,34.52,81486.16,0.0,-0.93054,8e-05,6.42441]
[1778808361593,34.52,81489.68,0.0,-0.93026,8e-05,6.44444]
[1778808363607,34.52,81487.84,0.0,-0.93042,8e-05,6.43351]
[1778808368642,34.52,81488.23,0.0,-0.93039,8e-05,6.4352]
[1778808373677,34.52,81486.33,0.0,-0.93055,8e-05,6.42362]
[1778808374684,34.52,81480.7,0.0,-0.931,8e-05,6.39092]
[1778808375691,34.52,81476.15,0.0,-0.93137,8e-05,6.36459]
[1778808376698,34.52,81470.71,0.0,-0.9318,8e-05,6.33324]
[1778808377705,34.52,81458.82,0.0,-0.93274,8e-05,6.26505]
[1778808378712,34.51,81456.54,0.0,-0.93292,8e-05,6.25165]
[1778808382740,34.51,81447.66,0.0,-0.93363,8e-05,6.19966]
[1778808383747,34.51,81446.63,0.0,-0.93371,8e-05,6.19354]
[1778808385761,34.51,81443.29,0.0,-0.93398,8e-05,6.17406]
[1778808390796,34.51,81442.41,0.0,-0.93406,8e-05,6.168]
[1778808392753,34.51,81440.78,0.0,-0.93424,8e-05,6.15299]
[1778808393387,34.51,81436.76,0.0,-0.93456,8e-05,6.12988]
[1778808394824,34.51,81439.97,0.0,-0.93431,8e-05,6.14789]
[1778808395831,34.5,81442.28,0.0,-0.93414,8e-05,6.1608]
[1778808400866,34.5,81442.81,0.0,-0.93411,8e-05,6.16279]
[1778808401873,34.5,81440.77,0.0,-0.93427,8e-05,6.15101]
[1778808405901,34.5,81434.12,0.0,-0.93479,8e-05,6.11259]
[1778808406908,34.5,81431.84,0.0,-0.93497,8e-05,6.09956]
[1778808407915,34.5,81435.58,0.0,-0.93469,8e-05,6.12053]
[1778808408922,34.5,81438.83,0.0,-0.93444,8e-05,6.13873]
[1778808409929,34.5,81444.79,0.0,-0.93398,8e-05,6.1723]
[1778808411943,34.5,81446.05,0.0,-0.93389,8e-05,6.17889]
[1778808413205,34.5,81446.05,0.0,-0.93389,8e-05,6.17889]
[1778808416952,34.49,81446.69,0.0,-0.93386,8e-05,6.18135]
[1778808417022,34.49,81446.69,0.0,-0.93386,8e-05,6.18135]
[1778808417058,34.49,81446.69,0.0,-0.93386,8e-05,6.18135]
[1778808417157,34.49,81447.65,0.0,-0.93379,8e-05,6.18651]
[1778808421009,34.49,81442.38,0.0,-0.93421,8e-05,6.15539]
[1778808422016,34.49,81439.49,0.0,-0.93444,8e-05,6.13877]
[1778808423191,34.49,81439.49,0.0,-0.93444,8e-05,6.13877]
[1778808424625,34.49,81439.59,0.0,-0.93444,8e-05,6.1389]
[1778808424670,34.49,81439.59,0.0,-0.93444,8e-05,6.1389]
[1778808424811,34.49,81439.59,0.0,-0.93444,8e-05,6.1389]
[1778808425037,34.49,81439.26,0.0,-0.93447,8e-05,6.13682]
[1778808428262,34.49,81441.44,0.0,-0.93431,8e-05,6.14833]
[1778808430072,34.49,81435.9,0.0,-0.93474,8e-05,6.11676]
[1778808431083,34.49,81430.73,0.0,-0.93514,8e-05,6.08737]
[1778808432087,34.48,81424.0,0.0,-0.93565,8e-05,6.04934]
[1778808433094,34.48,81428.62,0.0,-0.9353,8e-05,6.07521]
[1778808434101,34.48,81426.85,0.0,-0.93544,8e-05,6.0652]
[1778808436115,34.48,81425.14,0.0,-0.93557,8e-05,6.05542]
[1778808439136,34.48,81426.82,0.0,-0.93544,8e-05,6.06469]
[1778808440143,34.48,81428.81,0.0,-0.93529,8e-05,6.07584]
[1778808442157,34.48,81430.38,0.0,-0.93518,8e-05,6.08452]
[1778808443214,34.48,81430.38,0.0,-0.93518,8e-05,6.08452]
[1778808443274,34.48,81428.64,0.0,-0.93531,8e-05,6.07452]
[1778808444171,34.48,81427.13,0.0,-0.93543,8e-05,6.06602]
[1778808446320,34.48,81427.13,0.0,-0.93543,8e-05,6.06602]
[1778808446377,34.48,81427.1,0.0,-0.93543,8e-05,6.06562]
[1778808447355,34.48,81427.1,0.0,-0.93543,8e-05,6.06562]
[1778808447499,34.48,81427.1,0.0,-0.93543,8e-05,6.06562]
[1778808447361,34.48,81427.22,0.0,-0.93542,8e-05,6.06623]
[1778808447563,34.48,81427.22,0.0,-0.93542,8e-05,6.06623]
[1778808449206,34.48,81424.16,0.0,-0.93566,8e-05,6.04895]
[1778808452095,34.48,81424.35,0.0,-0.9357,8e-05,6.04434]
[1778808452204,34.48,81424.35,0.0,-0.9357,8e-05,6.04434]
[1778808452303,34.48,81412.1,0.0,-0.93662,8e-05,5.97573]
[1778808453235,34.48,81407.67,0.0,-0.93695,7e-05,5.95111]
[1778808457263,34.48,81405.86,0.0,-0.93708,7e-05,5.94145]
[1778808460284,34.48,81402.42,0.0,-0.93733,7e-05,5.92267]
[1778808462298,34.48,81400.63,0.0,-0.93746,7e-05,5.91302]
[1778808467333,34.49,81401.31,0.0,-0.9374,7e-05,5.91752]
[1778808468340,34.49,81404.65,0.0,-0.93715,7e-05,5.9362]
[1778808469347,34.49,81406.83,0.0,-0.93699,7e-05,5.94842]
[1778808470847,34.49,81408.0,0.0,-0.9369,7e-05,5.95501]
[1778808471361,34.49,81407.22,0.0,-0.93696,7e-05,5.95074]
[1778808472066,34.49,81407.22,0.0,-0.93696,7e-05,5.95074]
[1778808473375,34.49,81410.4,0.0,-0.93672,7e-05,5.96859]
[1778808475389,34.49,81407.76,0.0,-0.93691,7e-05,5.95396]
[1778808477403,34.49,81410.68,0.0,-0.93669,7e-05,5.97036]
[1778808478410,34.49,81414.85,0.0,-0.93638,8e-05,5.99366]
[1778808483446,34.49,81414.95,0.0,-0.93637,8e-05,5.9942]
[1778808488484,34.49,81414.92,0.0,-0.93638,8e-05,5.99404]
[1778808490498,34.49,81416.8,0.0,-0.93623,8e-05,6.00455]
[1778808495535,34.49,81416.62,0.0,-0.93625,8e-05,6.0035]
[1778808501577,34.49,81415.34,0.0,-0.93634,8e-05,5.99633]
[1778808505605,34.49,81404.34,0.0,-0.93717,7e-05,5.93506]
[1778808506612,34.49,81403.13,0.0,-0.93726,7e-05,5.92845]
[1778808508199,34.49,81403.13,0.0,-0.93726,7e-05,5.92845]
[1778808508313,34.49,81403.13,0.0,-0.93726,7e-05,5.92845]
[1778808508332,34.49,81410.97,0.0,-0.93667,7e-05,5.97224]
[1778808512654,34.49,81408.97,0.0,-0.93687,7e-05,5.95583]
[1778808514844,34.49,81407.87,0.0,-0.93695,7e-05,5.94979]
[1778808514859,34.49,81407.87,0.0,-0.93695,7e-05,5.94979]
[1778808515059,34.49,81407.87,0.0,-0.93695,7e-05,5.94979]
[1778808515160,34.49,81407.87,0.0,-0.93695,7e-05,5.94988]
[1778808516059,34.49,81407.87,0.0,-0.93695,7e-05,5.94988]
[1778808516160,34.49,81404.73,0.0,-0.93718,7e-05,5.93251]
[1778808517689,34.49,81407.82,0.0,-0.93695,7e-05,5.94991]
[1778808519703,34.49,81411.13,0.0,-0.9367,7e-05,5.96852]
[1778808523220,34.49,81410.87,0.0,-0.93672,7e-05,5.9672]
[1778808524235,34.49,81410.55,0.0,-0.93674,7e-05,5.96556]
[1778808524308,34.49,81410.55,0.0,-0.93674,7e-05,5.96556]
[1778808524409,34.49,81410.59,0.0,-0.93673,7e-05,5.96586]
[1778808525060,34.49,81410.59,0.0,-0.93673,7e-05,5.96586]
[1778808526752,34.49,81413.38,0.0,-0.93652,8e-05,5.98157]
[1778808527759,34.49,81411.5,0.0,-0.93666,7e-05,5.97114]
[1778808529773,34.49,81407.09,0.0,-0.93699,7e-05,5.94671]
[1778808531078,34.49,81407.09,0.0,-0.93699,7e-05,5.94671]
[1778808531142,34.49,81404.7,0.0,-0.93717,7e-05,5.93353]
[1778808532139,34.49,81404.7,0.0,-0.93717,7e-05,5.93353]
[1778808532442,34.49,81404.7,0.0,-0.93717,7e-05,5.93353]
[1778808532543,34.49,81407.16,0.0,-0.93698,7e-05,5.94745]
[1778808532794,34.49,81410.43,0.0,-0.93674,7e-05,5.96565]
[1778808533801,34.49,81406.59,0.0,-0.93702,7e-05,5.94435]
[1778808534808,34.49,81404.16,0.0,-0.9372,7e-05,5.93096]
[1778808536822,34.49,81402.61,0.0,-0.93731,7e-05,5.92262]
[1778808538235,34.49,81402.61,0.0,-0.93731,7e-05,5.92262]
[1778808538314,34.49,81402.61,0.0,-0.93731,7e-05,5.92262]
[1778808541857,34.5,81400.7,0.0,-0.93745,7e-05,5.91271]
[1778808544348,34.5,81400.44,0.0,-0.93746,7e-05,5.91142]
[1778808544558,34.5,81400.44,0.0,-0.93746,7e-05,5.91142]
[1778808549913,34.5,81401.35,0.0,-0.93738,7e-05,5.91747]
[1778808553941,34.5,81399.68,0.0,-0.9375,7e-05,5.90878]
[1778808555187,34.5,81399.68,0.0,-0.9375,7e-05,5.90878]
[1778808559983,34.5,81403.13,0.0,-0.93723,7e-05,5.92881]
[1778808561655,34.5,81403.9,0.0,-0.93717,7e-05,5.93321]
[1778808562057,34.5,81403.9,0.0,-0.93717,7e-05,5.93321]
[1778808562158,34.5,81403.53,0.0,-0.9372,7e-05,5.93126]
[1778808566025,34.5,81401.69,0.0,-0.93733,7e-05,5.92149]
[1778808567878,34.5,81401.69,0.0,-0.93733,7e-05,5.92161]
[1778808568249,34.5,81401.69,0.0,-0.93733,7e-05,5.92161]
[1778808568314,34.5,81401.69,0.0,-0.93733,7e-05,5.92161]
[1778808568331,34.5,81397.58,0.0,-0.93763,7e-05,5.89896]
[1778808569046,34.5,81393.27,0.0,-0.93795,7e-05,5.87528]
[1778808574082,34.51,81393.02,0.0,-0.938,7e-05,5.86944]
[1778808575173,34.51,81393.02,0.0,-0.938,7e-05,5.86944]
[1778808575313,34.51,81393.02,0.0,-0.938,7e-05,5.86944]
[1778808575358,34.51,81392.95,0.0,-0.93801,7e-05,5.86926]
[1778808577104,34.51,81394.72,0.0,-0.93787,7e-05,5.87944]
[1778808580128,34.51,81391.81,0.0,-0.93808,7e-05,5.86394]
[1778808581135,34.51,81387.55,0.0,-0.93839,7e-05,5.84068]
[1778808582142,34.51,81383.82,0.0,-0.93866,7e-05,5.82042]
[1778808586170,34.51,81378.59,0.0,-0.93902,7e-05,5.7929]
[1778808587177,34.51,81376.39,0.0,-0.93918,7e-05,5.78121]
[1778808588184,34.52,81378.7,0.0,-0.939,7e-05,5.79422]
[1778808592212,34.52,81380.12,0.0,-0.93888,7e-05,5.8034]
[1778808593203,34.52,81380.12,0.0,-0.93888,7e-05,5.8034]
[1778808593219,34.52,81382.59,0.0,-0.9387,7e-05,5.81729]
[1778808594226,34.52,81384.79,0.0,-0.93853,7e-05,5.82972]
[1778808595233,34.52,81381.42,0.0,-0.93877,7e-05,5.81154]
[1778808596317,34.52,81381.42,0.0,-0.93877,7e-05,5.81154]
[1778808596437,34.52,81381.42,0.0,-0.93877,7e-05,5.81154]
[1778808596563,34.52,81381.42,0.0,-0.93877,7e-05,5.81154]
[1778808598119,34.52,81379.08,0.0,-0.93894,7e-05,5.79936]
[1778808600313,34.52,81378.14,0.0,-0.93899,7e-05,5.79492]
[1778808600421,34.52,81378.14,0.0,-0.93899,7e-05,5.79492]
[1778808600559,34.52,81378.14,0.0,-0.93899,7e-05,5.79492]
[1778808600659,34.53,81376.71,0.0,-0.93909,7e-05,5.78783]
[1778808603550,34.53,81376.13,0.0,-0.93913,7e-05,5.78504]
[1778808603580,34.53,81368.9,0.0,-0.93964,7e-05,5.74635]
[1778808604413,34.53,81368.9,0.0,-0.93964,7e-05,5.74635]
[1778808604514,34.53,81360.4,0.0,-0.94025,7e-05,5.69997]
[1778808605304,34.53,81357.82,0.0,-0.94044,7e-05,5.68599]
[1778808606312,34.53,81357.82,0.0,-0.94044,7e-05,5.68599]
[1778808606414,34.53,81357.41,0.0,-0.94047,7e-05,5.68358]
[1778808608221,34.53,81356.11,0.0,-0.94056,7e-05,5.67655]
[1778808608451,34.53,81356.11,0.0,-0.94056,7e-05,5.67655]
[1778808608459,34.53,81356.11,0.0,-0.94056,7e-05,5.67655]
[1778808608543,34.53,81356.79,0.0,-0.94051,7e-05,5.68008]
[1778808609332,34.53,81361.6,0.0,-0.94017,7e-05,5.70615]
[1778808610312,34.53,81361.6,0.0,-0.94017,7e-05,5.70615]
[1778808610346,34.53,81361.6,0.0,-0.94017,7e-05,5.70615]
[1778808610376,34.53,81361.6,0.0,-0.94017,7e-05,5.70615]
[1778808610563,34.53,81361.6,0.0,-0.94017,7e-05,5.70615]
[1778808610662,34.53,81369.36,0.0,-0.93962,7e-05,5.74816]
[1778808611611,34.53,81369.36,0.0,-0.93962,7e-05,5.74816]
[1778808611673,34.53,81369.36,0.0,-0.93962,7e-05,5.74816]
[1778808611672,34.53,81370.42,0.0,-0.93954,7e-05,5.75375]
[1778808611809,34.53,81370.42,0.0,-0.93954,7e-05,5.75375]
[1778808615375,34.53,81366.03,0.0,-0.93987,7e-05,5.72925]
[1778808616382,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617430,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617481,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617579,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617585,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617620,34.53,81364.16,0.0,-0.94,7e-05,5.7189]
[1778808617740,34.52,81363.64,0.0,-0.94004,7e-05,5.71578]
[1778808617807,34.52,81363.64,0.0,-0.94004,7e-05,5.71578]
[1778808618436,34.52,81363.64,0.0,-0.94004,7e-05,5.71578]
[1778808618488,34.52,81358.43,0.0,-0.94042,7e-05,5.68738]
[1778808619403,34.52,81354.58,0.0,-0.94069,7e-05,5.66654]
[1778808620426,34.52,81354.58,0.0,-0.94069,7e-05,5.66654]
[1778808623799,34.52,81353.92,0.0,-0.94075,7e-05,5.66263]
[1778808623996,34.52,81353.92,0.0,-0.94075,7e-05,5.66263]
[1778808624438,34.52,81350.59,0.0,-0.94098,7e-05,5.64465]
[1778808625169,34.52,81350.59,0.0,-0.94098,7e-05,5.64465]
[1778808625445,34.52,81335.59,0.0,-0.94204,7e-05,5.56402]
[1778808626452,34.52,81330.93,0.0,-0.94237,7e-05,5.5391]
[1778808627459,34.52,81330.63,0.0,-0.94238,7e-05,5.5377]
[1778808628312,34.52,81330.63,0.0,-0.94238,7e-05,5.5377]
[1778808628466,34.52,81327.63,0.0,-0.94259,7e-05,5.52184]
[1778808629473,34.52,81325.61,0.0,-0.94274,7e-05,5.51068]
[1778808632508,34.52,81328.86,0.0,-0.94255,7e-05,5.52316]
[1778808634522,34.52,81326.33,0.0,-0.94273,7e-05,5.50996]
[1778808635529,34.53,81324.27,0.0,-0.94287,7e-05,5.49916]
[1778808636142,34.53,81324.27,0.0,-0.94287,7e-05,5.49916]
[1778808636201,34.53,81324.27,0.0,-0.94287,7e-05,5.49916]
[1778808636238,34.53,81324.27,0.0,-0.94287,7e-05,5.49916]
[1778808636313,34.53,81324.27,0.0,-0.94287,7e-05,5.49916]
[1778808637080,34.53,81324.1,0.0,-0.94288,7e-05,5.49843]
[1778808637543,34.53,81308.05,0.0,-0.94398,7e-05,5.41375]
[1778808638550,34.53,81303.53,0.0,-0.94428,7e-05,5.3903]
[1778808639557,34.53,81297.52,0.0,-0.94468,7e-05,5.35916]
[1778808639971,34.53,81297.52,0.0,-0.94468,7e-05,5.35916]
[1778808640327,34.53,81297.52,0.0,-0.94468,7e-05,5.35916]
[1778808640564,34.53,81294.61,0.0,-0.94487,7e-05,5.34434]
[1778808641571,34.53,81297.97,0.0,-0.94464,7e-05,5.3623]
[1778808642578,34.53,81292.75,0.0,-0.94499,7e-05,5.33541]
[1778808643585,34.53,81288.83,0.0,-0.94525,7e-05,5.31541]
[1778808644592,34.53,81291.91,0.0,-0.94503,7e-05,5.33189]
[1778808646609,34.53,81287.02,0.0,-0.94536,7e-05,5.30685]
[1778808647614,34.54,81279.79,0.0,-0.94583,7e-05,5.27021]
[1778808649628,34.54,81277.13,0.0,-0.94599,7e-05,5.25748]
[1778808650635,34.54,81275.43,0.0,-0.9461,7e-05,5.24922]
[1778808651642,34.54,81273.26,0.0,-0.94623,7e-05,5.23856]
[1778808652649,34.54,81271.44,0.0,-0.94634,7e-05,5.22974]
[1778808653279,34.54,81271.44,0.0,-0.94634,7e-05,5.22974]
[1778808653435,34.54,81271.44,0.0,-0.94634,7e-05,5.22974]
[1778808653656,34.54,81264.04,0.0,-0.94683,7e-05,5.19171]
[1778808654670,34.54,81261.55,0.0,-0.94699,7e-05,5.17957]
[1778808656318,34.55,81261.5,0.0,-0.94698,7e-05,5.18011]
[1778808656681,34.55,81261.44,0.0,-0.94698,7e-05,5.17988]
[1778808659702,34.55,81259.2,0.0,-0.94712,7e-05,5.16866]
[1778808660710,34.55,81256.31,0.0,-0.94731,6e-05,5.15399]
[1778808662668,34.55,81257.6,0.0,-0.94723,7e-05,5.16069]
[1778808662849,34.55,81257.6,0.0,-0.94723,7e-05,5.16069]
[1778808662730,34.55,81239.29,0.0,-0.94841,6e-05,5.0677]
[1778808663210,34.55,81239.29,0.0,-0.94841,6e-05,5.0677]
[1778808663733,34.55,81231.21,0.0,-0.94891,6e-05,5.02735]
[1778808664105,34.55,81231.21,0.0,-0.94891,6e-05,5.02735]
[1778808664855,34.55,81231.15,0.0,-0.94891,6e-05,5.02736]
[1778808665747,34.55,81235.98,0.0,-0.9486,6e-05,5.05198]
[1778808666373,34.55,81235.98,0.0,-0.9486,6e-05,5.05198]
[1778808666484,34.55,81235.98,0.0,-0.9486,6e-05,5.05198]
[1778808667761,34.55,81228.95,0.0,-0.94904,6e-05,5.01717]
[1778808668768,34.55,81230.44,0.0,-0.94894,6e-05,5.02498]
[1778808670782,34.55,81235.86,0.0,-0.94859,6e-05,5.05286]
[1778808671789,34.55,81237.73,0.0,-0.94847,6e-05,5.06256]
[1778808672796,34.55,81231.02,0.0,-0.94889,6e-05,5.02902]
[1778808673803,34.56,81227.44,0.0,-0.94912,6e-05,5.01135]
[1778808674810,34.56,81221.66,0.0,-0.94948,6e-05,4.98275]
[1778808675817,34.56,81226.26,0.0,-0.94918,6e-05,5.00614]
[1778808676825,34.56,81223.34,0.0,-0.94936,6e-05,4.99185]
[1778808677831,34.56,81227.13,0.0,-0.94912,6e-05,5.01119]
[1778808679845,34.56,81224.02,0.0,-0.94931,6e-05,4.99626]
[1778808681378,34.56,81224.02,0.0,-0.94931,6e-05,4.99626]
[1778808681430,34.56,81224.02,0.0,-0.94931,6e-05,4.99626]
[1778808681431,34.56,81224.02,0.0,-0.94931,6e-05,4.99626]
[1778808681562,34.56,81224.02,0.0,-0.94931,6e-05,4.99626]
[1778808681663,34.56,81227.64,0.0,-0.94907,6e-05,5.01507]
[1778808681859,34.56,81232.15,0.0,-0.94878,6e-05,5.03772]
[1778808682866,34.56,81234.68,0.0,-0.94862,6e-05,5.05074]
[1778808683908,34.56,81234.68,0.0,-0.94862,6e-05,5.05074]
[1778808684009,34.56,81239.46,0.0,-0.94831,6e-05,5.07512]
[1778808684881,34.56,81246.92,0.0,-0.94783,6e-05,5.11312]
[1778808685888,34.57,81253.25,0.0,-0.94741,6e-05,5.14604]
[1778808687764,34.57,81253.25,0.0,-0.94741,6e-05,5.14604]
[1778808687790,34.57,81255.09,0.0,-0.94727,6e-05,5.15674]
[1778808687809,34.57,81255.09,0.0,-0.94727,6e-05,5.15674]
[1778808687850,34.57,81255.09,0.0,-0.94727,6e-05,5.15674]
[1778808688060,34.57,81255.09,0.0,-0.94727,6e-05,5.15674]
[1778808688910,34.57,81261.24,0.0,-0.94687,7e-05,5.18881]
[1778808689916,34.57,81264.92,0.0,-0.94662,7e-05,5.20827]
[1778808690923,34.57,81270.12,0.0,-0.94627,7e-05,5.23556]
[1778808691930,34.58,81262.85,0.0,-0.94679,7e-05,5.19356]
[1778808692937,34.58,81258.8,0.0,-0.94704,7e-05,5.1734]
[1778808693944,34.58,81242.8,0.0,-0.94808,6e-05,5.09207]
[1778808694951,34.58,81239.88,0.0,-0.94826,6e-05,5.07748]
[1778808696021,34.58,81239.88,0.0,-0.94826,6e-05,5.07748]
[1778808696066,34.58,81237.57,0.0,-0.94841,6e-05,5.06603]
[1778808696965,34.58,81225.44,0.0,-0.94917,6e-05,5.00528]
[1778808698405,34.58,81225.44,0.0,-0.94917,6e-05,5.00528]
[1778808698473,34.58,81221.69,0.0,-0.94941,6e-05,4.98684]
[1778808698981,34.58,81214.14,0.0,-0.94987,6e-05,4.94956]
[1778808699988,34.58,81215.81,0.0,-0.94977,6e-05,4.95828]
[1778808701212,34.58,81215.81,0.0,-0.94977,6e-05,4.95828]
[1778808701255,34.58,81215.81,0.0,-0.94977,6e-05,4.95828]
[1778808701279,34.58,81213.66,0.0,-0.94989,6e-05,4.94798]
[1778808702152,34.58,81213.66,0.0,-0.94989,6e-05,4.94798]
[1778808702241,34.58,81215.73,0.0,-0.94976,6e-05,4.95869]
[1778808703009,34.58,81218.79,0.0,-0.94956,6e-05,4.97434]
[1778808705028,34.59,81216.14,0.0,-0.94972,6e-05,4.96187]
[1778808706035,34.59,81214.44,0.0,-0.94982,6e-05,4.9538]
[1778808709058,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808709981,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710033,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710059,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710165,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710308,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710341,34.59,81220.96,0.0,-0.9494,6e-05,4.98749]
[1778808710386,34.59,81227.75,0.0,-0.94897,6e-05,5.02183]
[1778808711804,34.59,81227.75,0.0,-0.94897,6e-05,5.02183]
[1778808711816,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808711912,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712060,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712088,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712213,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712685,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712795,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712810,34.59,81225.6,0.0,-0.94909,6e-05,5.01164]
[1778808712775,34.59,81221.41,0.0,-0.94935,6e-05,4.99101]
[1778808712921,34.59,81221.41,0.0,-0.94935,6e-05,4.99101]
[1778808713033,34.59,81221.41,0.0,-0.94935,6e-05,4.99101]
[1778808715757,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808715782,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808715808,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808715919,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716194,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716256,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716304,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716309,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716597,34.59,81221.37,0.0,-0.94935,6e-05,4.99115]
[1778808716980,34.6,81220.56,0.0,-0.94938,6e-05,4.98868]
[1778808717025,34.6,81220.56,0.0,-0.94938,6e-05,4.98868]
[1778808717057,34.6,81220.56,0.0,-0.94938,6e-05,4.98868]
[1778808717330,34.6,81220.56,0.0,-0.94938,6e-05,4.98868]
[1778808718121,34.6,81218.7,0.0,-0.94949,6e-05,4.97973]
[1778808720399,34.6,81219.07,0.0,-0.94947,6e-05,4.98193]
[1778808720479,34.6,81219.07,0.0,-0.94947,6e-05,4.98193]
[1778808720564,34.6,81219.07,0.0,-0.94947,6e-05,4.98193]
[1778808720679,34.6,81219.07,0.0,-0.94947,6e-05,4.98193]
[1778808720733,34.6,81219.07,0.0,-0.94947,6e-05,4.98193]
[1778808721650,34.6,81218.83,0.0,-0.94947,6e-05,4.98143]
[1778808721758,34.6,81218.83,0.0,-0.94947,6e-05,4.98143]
[1778808721808,34.6,81218.83,0.0,-0.94947,6e-05,4.98143]
[1778808721727,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808721900,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722000,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722058,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722199,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722310,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722420,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722791,34.6,81214.12,0.0,-0.94976,6e-05,4.95835]
[1778808722518,34.6,81218.48,0.0,-0.94949,6e-05,4.98007]
[1778808722888,34.6,81218.48,0.0,-0.94949,6e-05,4.98007]
[1778808723141,34.6,81218.48,0.0,-0.94949,6e-05,4.98007]
[1778808724163,34.6,81221.59,0.0,-0.94929,6e-05,4.99629]
[1778808725952,34.61,81222.36,0.0,-0.94923,6e-05,5.00047]
[1778808726179,34.61,81204.48,0.0,-0.95035,6e-05,4.91186]
[1778808727118,34.61,81204.48,0.0,-0.95035,6e-05,4.91186]
[1778808727186,34.61,81198.86,0.0,-0.95069,6e-05,4.88457]
[1778808728400,34.61,81200.24,0.0,-0.9506,6e-05,4.89187]
[1778808729624,34.61,81200.24,0.0,-0.9506,6e-05,4.89187]
[1778808732224,34.61,81204.12,0.0,-0.95033,6e-05,4.91299]
[1778808733232,34.62,81206.39,0.0,-0.95018,6e-05,4.92468]
[1778808735087,34.62,81206.35,0.0,-0.95018,6e-05,4.92491]
[1778808735593,34.62,81206.35,0.0,-0.95018,6e-05,4.92491]
[1778808735684,34.62,81203.61,0.0,-0.95034,6e-05,4.91224]
[1778808737259,34.62,81202.06,0.0,-0.95043,6e-05,4.90504]
[1778808742294,34.63,81201.86,0.0,-0.95041,6e-05,4.90637]
[1778808743301,34.63,81214.95,0.0,-0.94959,6e-05,4.97176]
[1778808744308,34.63,81231.99,0.0,-0.94851,6e-05,5.058]
[1778808745596,34.63,81231.99,0.0,-0.94851,6e-05,5.058]
[1778808745649,34.63,81231.99,0.0,-0.94851,6e-05,5.058]
[1778808745697,34.63,81231.99,0.0,-0.94851,6e-05,5.058]
[1778808745722,34.63,81241.7,0.0,-0.94787,6e-05,5.1085]
[1778808746561,34.63,81241.7,0.0,-0.94787,6e-05,5.1085]
[1778808746640,34.63,81246.76,0.0,-0.94753,6e-05,5.13482]
[1778808747329,34.63,81248.8,0.0,-0.9474,6e-05,5.14519]
[1778808751571,34.64,81250.02,0.0,-0.9473,6e-05,5.15267]
[1778808751660,34.64,81259.48,0.0,-0.94671,7e-05,5.19757]
[1778808752364,34.64,81263.16,0.0,-0.94647,7e-05,5.21643]
[1778808754378,34.64,81268.05,0.0,-0.94614,7e-05,5.24258]
[1778808755385,34.65,81278.96,0.0,-0.94541,7e-05,5.29937]
[1778808756008,34.65,81278.96,0.0,-0.94541,7e-05,5.29937]
[1778808756392,34.65,81282.66,0.0,-0.94516,7e-05,5.31894]
[1778808757399,34.65,81284.35,0.0,-0.94504,7e-05,5.32808]
[1778808758501,34.65,81284.35,0.0,-0.94504,7e-05,5.32808]
[1778808758903,34.65,81284.73,0.0,-0.94501,7e-05,5.33074]
[1778808762069,34.65,81282.34,0.0,-0.94516,7e-05,5.31901]
[1778808763442,34.65,81272.96,0.0,-0.94578,7e-05,5.27082]
[1778808764450,34.65,81270.77,0.0,-0.94591,7e-05,5.26032]
[1778808765457,34.65,81274.27,0.0,-0.94568,7e-05,5.27827]
[1778808766464,34.66,81269.18,0.0,-0.94601,7e-05,5.25245]
[1778808768242,34.65,81267.95,0.0,-0.94609,7e-05,5.24602]
[1778808768410,34.65,81267.95,0.0,-0.94609,7e-05,5.24602]
[1778808768478,34.65,81267.63,0.0,-0.94612,7e-05,5.24429]
[1778808769485,34.65,81263.06,0.0,-0.94642,7e-05,5.22073]
[1778808772507,34.65,81259.94,0.0,-0.94662,7e-05,5.20465]
[1778808773514,34.65,81255.21,0.0,-0.94693,7e-05,5.18046]
[1778808774521,34.65,81245.08,0.0,-0.94759,6e-05,5.12892]
[1778808774937,34.65,81245.08,0.0,-0.94759,6e-05,5.12892]
[1778808775032,34.65,81245.08,0.0,-0.94759,6e-05,5.12892]
[1778808775063,34.65,81245.08,0.0,-0.94759,6e-05,5.12892]
[1778808775528,34.65,81237.91,0.0,-0.94805,6e-05,5.09272]
[1778808776535,34.65,81229.83,0.0,-0.94856,6e-05,5.05216]
[1778808777542,34.66,81228.03,0.0,-0.94867,6e-05,5.04335]
[1778808782577,34.66,81229.55,0.0,-0.94856,6e-05,5.05225]
[1778808787621,34.66,81223.48,0.0,-0.94893,6e-05,5.02295]
[1778808790754,34.66,81222.75,0.0,-0.94897,6e-05,5.01982]
[1778808790807,34.66,81222.75,0.0,-0.94897,6e-05,5.01982]
[1778808790863,34.66,81222.75,0.0,-0.94897,6e-05,5.01982]
[1778808790887,34.66,81222.75,0.0,-0.94897,6e-05,5.01982]
[1778808790855,34.66,81222.64,0.0,-0.94897,6e-05,5.01984]
[1778808791057,34.66,81222.64,0.0,-0.94897,6e-05,5.01984]
[1778808791649,34.66,81219.77,0.0,-0.94915,6e-05,5.00549]
[1778808792656,34.67,81213.69,0.0,-0.94953,6e-05,4.97545]
[1778808793663,34.67,81220.87,0.0,-0.94907,6e-05,5.01158]
[1778808797691,34.67,81217.38,0.0,-0.94928,6e-05,4.99539]
[1778808798234,34.67,81217.38,0.0,-0.94928,6e-05,4.99539]
[1778808798365,34.67,81217.38,0.0,-0.94928,6e-05,4.99539]
[1778808798414,34.67,81217.38,0.0,-0.94928,6e-05,4.99539]
[1778808798568,34.67,81217.38,0.0,-0.94928,6e-05,4.99539]
[1778808798698,34.67,81217.34,0.0,-0.94928,6e-05,4.99549]
[1778808800057,34.67,81217.34,0.0,-0.94928,6e-05,4.99549]
[1778808800163,34.67,81217.34,0.0,-0.94928,6e-05,4.99549]
[1778808800310,34.67,81217.34,0.0,-0.94928,6e-05,4.99549]
[1778808800712,34.67,81217.89,0.0,-0.94923,6e-05,4.99887]
[1778808805747,34.68,81220.07,0.0,-0.94907,6e-05,5.01156]
[1778808807621,34.68,81220.4,0.0,-0.94905,6e-05,5.0135]
[1778808807691,34.68,81220.4,0.0,-0.94905,6e-05,5.0135]
[1778808807712,34.68,81220.4,0.0,-0.94905,6e-05,5.0135]
[1778808807763,34.68,81220.4,0.0,-0.94905,6e-05,5.0135]
[1778808807811,34.68,81220.4,0.0,-0.94905,6e-05,5.0135]
[1778808807913,34.68,81219.99,0.0,-0.94907,6e-05,5.01174]
[1778808811789,34.68,81221.3,0.0,-0.94902,6e-05,5.01432]
[1778808813358,34.68,81222.61,0.0,-0.94893,6e-05,5.02115]
[1778808813803,34.68,81231.48,0.0,-0.94837,6e-05,5.06594]
[1778808814810,34.68,81234.3,0.0,-0.94819,6e-05,5.08034]
[1778808815568,34.68,81234.3,0.0,-0.94819,6e-05,5.08034]
[1778808815599,34.68,81234.3,0.0,-0.94819,6e-05,5.08034]
[1778808815811,34.68,81234.3,0.0,-0.94819,6e-05,5.08034]
[1778808815820,34.68,81235.36,0.0,-0.94812,6e-05,5.08586]
[1778808816827,34.68,81228.67,0.0,-0.94854,6e-05,5.05235]
[1778808817310,34.68,81228.67,0.0,-0.94854,6e-05,5.05235]
[1778808817560,34.68,81228.67,0.0,-0.94854,6e-05,5.05235]
[1778808817834,34.68,81225.1,0.0,-0.94876,6e-05,5.03465]
[1778808818776,34.68,81225.1,0.0,-0.94876,6e-05,5.03465]
[1778808818809,34.68,81225.1,0.0,-0.94876,6e-05,5.03465]
[1778808818828,34.68,81225.1,0.0,-0.94876,6e-05,5.03465]
[1778808818841,34.68,81224.95,0.0,-0.94877,6e-05,5.03415]
[1778808819057,34.68,81224.95,0.0,-0.94877,6e-05,5.03415]
[1778808825891,34.69,81223.89,0.0,-0.94882,6e-05,5.03054]
[1778808829920,34.69,81218.92,0.0,-0.94912,6e-05,5.0067]
[1778808832769,34.69,81217.12,0.0,-0.94922,6e-05,4.99831]
[1778808832808,34.69,81217.12,0.0,-0.94922,6e-05,4.99831]
[1778808832821,34.69,81217.12,0.0,-0.94922,6e-05,4.99831]
[1778808832940,34.69,81217.21,0.0,-0.94921,6e-05,4.99907]
[1778808833063,34.69,81217.21,0.0,-0.94921,6e-05,4.99907]
[1778808833269,34.69,81217.21,0.0,-0.94921,6e-05,4.99907]
[1778808833816,34.69,81217.21,0.0,-0.94921,6e-05,4.99907]
[1778808836815,34.7,81216.91,0.0,-0.94922,6e-05,4.99818]
[1778808836837,34.7,81216.91,0.0,-0.94922,6e-05,4.99818]
[1778808836886,34.7,81217.42,0.0,-0.94918,6e-05,5.00133]
[1778808837063,34.7,81217.42,0.0,-0.94918,6e-05,5.00133]
[1778808837307,34.7,81217.42,0.0,-0.94918,6e-05,5.00133]
[1778808839990,34.7,81213.31,0.0,-0.94943,6e-05,4.98176]
[1778808840997,34.7,81208.31,0.0,-0.94974,6e-05,4.95723]
[1778808842004,34.7,81205.43,0.0,-0.94991,6e-05,4.94332]
[1778808844761,34.7,81204.97,0.0,-0.94994,6e-05,4.94142]
[1778808844786,34.7,81204.97,0.0,-0.94994,6e-05,4.94142]
[1778808844808,34.7,81204.97,0.0,-0.94994,6e-05,4.94142]
[1778808844811,34.7,81204.97,0.0,-0.94994,6e-05,4.94142]
[1778808844863,34.7,81204.97,0.0,-0.94994,6e-05,4.94142]
[1778808844861,34.7,81204.26,0.0,-0.94997,6e-05,4.93868]
[1778808845060,34.7,81204.26,0.0,-0.94997,6e-05,4.93868]
[1778808846033,34.7,81211.73,0.0,-0.9495,6e-05,4.97614]
[1778808848047,34.71,81212.02,0.0,-0.94947,6e-05,4.97824]
[1778808851068,34.71,81206.8,0.0,-0.94979,6e-05,4.95326]
[1778808853082,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808853986,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808854064,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808854094,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808854099,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808854308,34.71,81211.11,0.0,-0.94951,6e-05,4.97539]
[1778808854378,34.71,81212.27,0.0,-0.94943,6e-05,4.98148]
[1778808857110,34.71,81205.76,0.0,-0.94983,6e-05,4.95008]
[1778808858225,34.71,81205.76,0.0,-0.94983,6e-05,4.95008]
[1778808859817,34.72,81203.29,0.0,-0.94998,6e-05,4.9382]
[1778808859925,34.72,81203.29,0.0,-0.94998,6e-05,4.9382]
[1778808860238,34.72,81203.84,0.0,-0.94993,6e-05,4.94166]
[1778808860306,34.72,81203.84,0.0,-0.94993,6e-05,4.94166]
[1778808860559,34.72,81203.84,0.0,-0.94993,6e-05,4.94166]
[1778808860660,34.72,81204.3,0.0,-0.9499,6e-05,4.94394]
[1778808860976,34.72,81204.3,0.0,-0.9499,6e-05,4.94394]
[1778808861038,34.72,81204.3,0.0,-0.9499,6e-05,4.94394]
[1778808861065,34.72,81204.3,0.0,-0.9499,6e-05,4.94394]
[1778808861812,34.72,81204.3,0.0,-0.9499,6e-05,4.94394]
[1778808861889,34.72,81202.83,0.0,-0.94999,6e-05,4.9374]
[1778808863221,34.72,81203.33,0.0,-0.94996,6e-05,4.93987]
[1778808865811,34.72,81204.93,0.0,-0.94985,6e-05,4.94851]
[1778808865906,34.72,81204.93,0.0,-0.94985,6e-05,4.94851]
[1778808866922,34.72,81204.78,0.0,-0.94985,6e-05,4.94846]
[1778808867059,34.72,81204.96,0.0,-0.94984,6e-05,4.94936]
[1778808867251,34.72,81204.96,0.0,-0.94984,6e-05,4.94936]
[1778808867312,34.72,81204.96,0.0,-0.94984,6e-05,4.94936]
[1778808867412,34.72,81205.94,0.0,-0.94977,6e-05,4.95455]
[1778808868950,34.72,81205.94,0.0,-0.94977,6e-05,4.95455]
[1778808869047,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869071,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869197,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869233,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869309,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869512,34.72,81206.94,0.0,-0.9497,6e-05,4.95985]
[1778808869613,34.72,81206.23,0.0,-0.94974,6e-05,4.95664]
[1778808871176,34.73,81207.66,0.0,-0.94965,6e-05,4.96406]
[1778808871289,34.73,81207.66,0.0,-0.94965,6e-05,4.96406]
[1778808871307,34.73,81207.66,0.0,-0.94965,6e-05,4.96406]
[1778808871312,34.73,81207.66,0.0,-0.94965,6e-05,4.96406]
[1778808871334,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872498,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872557,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872591,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872739,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872807,34.73,81213.7,0.0,-0.94932,6e-05,4.98933]
[1778808872841,34.73,81216.04,0.0,-0.94916,6e-05,5.00206]
[1778808873223,34.73,81223.89,0.0,-0.94866,6e-05,5.04131]
[1778808875237,34.73,81225.73,0.0,-0.94852,6e-05,5.05202]
[1778808879265,34.74,81234.76,0.0,-0.94791,6e-05,5.10032]
[1778808880784,34.74,81234.76,0.0,-0.94791,6e-05,5.10032]
[1778808880903,34.74,81234.76,0.0,-0.94791,6e-05,5.10032]
[1778808881279,34.74,81242.01,0.0,-0.94743,6e-05,5.13829]
[1778808882286,34.75,81245.63,0.0,-0.94719,6e-05,5.15725]
[1778808883293,34.75,81249.43,0.0,-0.94693,7e-05,5.17713]
[1778808884642,34.75,81249.43,0.0,-0.94693,7e-05,5.17713]
[1778808885809,34.75,81251.67,0.0,-0.94678,7e-05,5.18906]
[1778808885834,34.75,81256.12,0.0,-0.94648,7e-05,5.21274]
[1778808887416,34.75,81257.15,0.0,-0.94641,7e-05,5.21801]
[1778808887560,34.75,81257.15,0.0,-0.94641,7e-05,5.21801]
[1778808889995,34.75,81261.6,0.0,-0.94611,7e-05,5.2417]
[1778808890061,34.75,81262.47,0.0,-0.94604,7e-05,5.24658]
[1778808890100,34.75,81262.47,0.0,-0.94604,7e-05,5.24658]
[1778808890158,34.75,81262.47,0.0,-0.94604,7e-05,5.24658]
[1778808890309,34.75,81262.47,0.0,-0.94604,7e-05,5.24658]
[1778808890342,34.75,81262.36,0.0,-0.94605,7e-05,5.24643]
[1778808895377,34.76,81261.93,0.0,-0.94605,7e-05,5.24627]
[1778808896802,34.76,81261.93,0.0,-0.94605,7e-05,5.24627]
[1778808896808,34.76,81261.93,0.0,-0.94605,7e-05,5.24627]
[1778808896859,34.76,81261.93,0.0,-0.94605,7e-05,5.24627]
[1778808896905,34.76,81263.51,0.0,-0.94593,7e-05,5.25521]
[1778808897060,34.76,81263.51,0.0,-0.94593,7e-05,5.25521]
[1778808899584,34.76,81265.25,0.0,-0.94581,7e-05,5.26456]
[1778808899811,34.76,81265.25,0.0,-0.94581,7e-05,5.26456]
[1778808899879,34.76,81269.35,0.0,-0.94553,7e-05,5.28643]
[1778808900412,34.76,81272.15,0.0,-0.94535,7e-05,5.30088]
[1778808901424,34.77,81276.36,0.0,-0.94506,7e-05,5.32298]
[1778808902431,34.77,81279.2,0.0,-0.94487,7e-05,5.33801]
[1778808906354,34.77,81280.87,0.0,-0.94474,7e-05,5.3475]
[1778808906364,34.77,81280.87,0.0,-0.94474,7e-05,5.3475]
[1778808906460,34.77,81275.89,0.0,-0.94507,7e-05,5.32196]
[1778808907933,34.77,81275.89,0.0,-0.94507,7e-05,5.32196]
[1778808908002,34.77,81275.89,0.0,-0.94507,7e-05,5.32196]
[1778808907466,34.77,81267.79,0.0,-0.94561,7e-05,5.28045]
[1778808908049,34.77,81267.79,0.0,-0.94561,7e-05,5.28045]
[1778808908067,34.77,81267.79,0.0,-0.94561,7e-05,5.28045]
[1778808908473,34.77,81266.1,0.0,-0.94572,7e-05,5.27212]
[1778808912504,34.78,81259.32,0.0,-0.94614,7e-05,5.23889]
[1778808913510,34.78,81253.38,0.0,-0.94652,7e-05,5.20896]
[1778808918133,34.78,81253.92,0.0,-0.94646,7e-05,5.21376]
[1778808918240,34.78,81253.92,0.0,-0.94646,7e-05,5.21376]
[1778808918256,34.78,81253.92,0.0,-0.94646,7e-05,5.21376]
[1778808918309,34.78,81253.92,0.0,-0.94646,7e-05,5.21376]
[1778808918545,34.78,81254.82,0.0,-0.9464,7e-05,5.21885]
[1778808922575,34.78,81248.18,0.0,-0.94683,7e-05,5.18468]
[1778808923582,34.78,81254.39,0.0,-0.94643,7e-05,5.21634]
[1778808925191,34.78,81256.58,0.0,-0.94629,7e-05,5.22748]
[1778808925242,34.78,81256.58,0.0,-0.94629,7e-05,5.22748]
[1778808925300,34.78,81256.58,0.0,-0.94629,7e-05,5.22748]
[1778808925307,34.78,81256.58,0.0,-0.94629,7e-05,5.22748]
[1778808925967,34.78,81256.58,0.0,-0.94629,7e-05,5.22748]
[1778808925596,34.78,81267.14,0.0,-0.94559,7e-05,5.28217]
[1778808926058,34.78,81267.14,0.0,-0.94559,7e-05,5.28217]
[1778808926099,34.78,81267.14,0.0,-0.94559,7e-05,5.28217]
[1778808926286,34.78,81267.14,0.0,-0.94559,7e-05,5.28217]
[1778808926309,34.78,81267.14,0.0,-0.94559,7e-05,5.28217]
[1778808926603,34.78,81273.72,0.0,-0.94514,7e-05,5.31651]
[1778808927339,34.78,81273.72,0.0,-0.94514,7e-05,5.31651]
[1778808928309,34.79,81272.54,0.0,-0.94518,7e-05,5.31377]
[1778808928617,34.79,81266.5,0.0,-0.94557,7e-05,5.28296]
[1778808932851,34.8,81266.82,0.0,-0.94559,7e-05,5.28058]
[1778808932956,34.8,81266.82,0.0,-0.94559,7e-05,5.28058]
[1778808933021,34.8,81266.82,0.0,-0.94559,7e-05,5.28058]
[1778808933058,34.8,81263.68,0.0,-0.94578,7e-05,5.26524]
[1778808933490,34.8,81263.68,0.0,-0.94578,7e-05,5.26524]
[1778808933562,34.8,81263.68,0.0,-0.94578,7e-05,5.26524]
[1778808933653,34.8,81260.16,0.0,-0.94602,7e-05,5.24717]
[1778808934659,34.8,81256.36,0.0,-0.94626,7e-05,5.22815]
[1778808936673,34.8,81259.1,0.0,-0.94607,7e-05,5.24314]
[1778808938308,34.8,81260.13,0.0,-0.946,7e-05,5.24832]
[1778808938320,34.8,81260.13,0.0,-0.946,7e-05,5.24832]
[1778808938361,34.8,81260.13,0.0,-0.946,7e-05,5.24832]
[1778808938560,34.8,81260.13,0.0,-0.946,7e-05,5.24832]
[1778808938695,34.8,81265.41,0.0,-0.94565,7e-05,5.27588]
[1778808939699,34.8,81272.01,0.0,-0.9452,7e-05,5.31031]
[1778808943311,34.81,81272.3,0.0,-0.94517,7e-05,5.31284]
[1778808944317,34.81,81272.1,0.0,-0.94518,7e-05,5.31215]
[1778808944427,34.81,81272.1,0.0,-0.94518,7e-05,5.31215]
[1778808944563,34.81,81272.1,0.0,-0.94518,7e-05,5.31215]
[1778808945671,34.81,81272.25,0.0,-0.94517,7e-05,5.31327]
[1778808945720,34.81,81272.25,0.0,-0.94517,7e-05,5.31327]
[1778808945807,34.81,81272.25,0.0,-0.94517,7e-05,5.31327]
[1778808945909,34.81,81270.7,0.0,-0.94526,7e-05,5.30561]
[1778808947755,34.81,81266.24,0.0,-0.94555,7e-05,5.28331]
[1778808949273,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949304,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949311,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949330,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949842,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949916,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808950064,34.81,81265.22,0.0,-0.94562,7e-05,5.27786]
[1778808949944,34.81,81271.13,0.0,-0.94522,7e-05,5.3087]
[1778808950191,34.81,81271.13,0.0,-0.94522,7e-05,5.3087]
[1778808953364,34.81,81270.56,0.0,-0.94525,7e-05,5.30681]
[1778808953444,34.81,81270.56,0.0,-0.94525,7e-05,5.30681]
[1778808953558,34.81,81270.56,0.0,-0.94525,7e-05,5.30681]
[1778808953571,34.81,81270.56,0.0,-0.94525,7e-05,5.30681]
[1778808953887,34.81,81270.56,0.0,-0.94525,7e-05,5.30681]
[1778808953988,34.82,81270.81,0.0,-0.94522,7e-05,5.30877]
[1778808954824,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955182,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955295,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955311,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955423,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955524,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955563,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955571,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955911,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808955920,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808956062,34.82,81273.76,0.0,-0.94503,7e-05,5.32401]
[1778808956012,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956176,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956232,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956341,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956446,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956582,34.82,81274.07,0.0,-0.945,7e-05,5.32627]
[1778808956838,34.82,81274.18,0.0,-0.94499,7e-05,5.32684]
[1778808957914,34.82,81274.18,0.0,-0.94499,7e-05,5.32684]
[1778808957930,34.82,81274.18,0.0,-0.94499,7e-05,5.32684]
[1778808957975,34.82,81274.18,0.0,-0.94499,7e-05,5.32684]
[1778808958852,34.82,81285.78,0.0,-0.9442,7e-05,5.38766]
[1778808959860,34.82,81291.05,0.0,-0.94384,7e-05,5.41545]
[1778808960866,34.82,81302.05,0.0,-0.94309,7e-05,5.4733]
[1778808961873,34.82,81304.25,0.0,-0.94294,7e-05,5.48504]
[1778808962880,34.82,81303.53,0.0,-0.94299,7e-05,5.48132]
[1778808965901,34.82,81305.97,0.0,-0.94282,7e-05,5.49434]
[1778808968174,34.82,81306.39,0.0,-0.94279,7e-05,5.49663]
[1778808968325,34.82,81306.39,0.0,-0.94279,7e-05,5.49663]
[1778808968930,34.82,81315.76,0.0,-0.94214,7e-05,5.54617]
[1778808969936,34.82,81318.14,0.0,-0.94197,7e-05,5.55876]
[1778808974971,34.82,81317.04,0.0,-0.94205,7e-05,5.55254]
[1778808976249,34.82,81317.03,0.0,-0.94206,7e-05,5.55242]
[1778808976311,34.82,81317.03,0.0,-0.94206,7e-05,5.55242]
[1778808976985,34.82,81315.28,0.0,-0.94218,7e-05,5.54308]
[1778808980011,34.82,81317.87,0.0,-0.942,7e-05,5.55666]
[1778808981049,34.82,81317.87,0.0,-0.942,7e-05,5.55666]
[1778808981081,34.82,81320.4,0.0,-0.94183,7e-05,5.57002]
[1778808982022,34.82,81331.74,0.0,-0.94103,7e-05,5.63036]
[1778808983029,34.82,81332.57,0.0,-0.94098,7e-05,5.63462]
[1778808985051,34.82,81335.47,0.0,-0.94078,7e-05,5.64977]
[1778808986055,34.82,81340.03,0.0,-0.94046,7e-05,5.67401]
[1778808988069,34.82,81345.09,0.0,-0.9401,7e-05,5.7007]
[1778808989076,34.82,81353.2,0.0,-0.93953,7e-05,5.74417]
[1778808990083,34.81,81356.41,0.0,-0.93935,7e-05,5.75781]
[1778808991090,34.8,81360.77,0.0,-0.93914,7e-05,5.77209]
[1778808991178,34.8,81360.77,0.0,-0.93914,7e-05,5.77209]
[1778808991298,34.8,81360.77,0.0,-0.93914,7e-05,5.77209]
[1778808992097,34.79,81364.85,0.0,-0.9389,7e-05,5.79011]
[1778808992495,34.79,81364.85,0.0,-0.9389,7e-05,5.79011]
[1778808993104,34.77,81367.41,0.0,-0.93877,7e-05,5.79961]
[1778808995118,34.75,81365.05,0.0,-0.93907,7e-05,5.77759]
[1778808995226,34.75,81365.05,0.0,-0.93907,7e-05,5.77759]
[1778808995489,34.75,81365.05,0.0,-0.93907,7e-05,5.77759]
[1778808995914,34.75,81365.05,0.0,-0.93907,7e-05,5.77759]
[1778808996051,34.75,81365.05,0.0,-0.93907,7e-05,5.77759]
[1778808996125,34.75,81352.81,0.0,-0.93995,7e-05,5.71082]
[1778808996220,34.75,81352.81,0.0,-0.93995,7e-05,5.71082]
[1778808996309,34.75,81352.81,0.0,-0.93995,7e-05,5.71082]
[1778808996849,34.75,81352.81,0.0,-0.93995,7e-05,5.71082]
[1778808997132,34.75,81364.29,0.0,-0.93913,7e-05,5.77271]
[1778808998139,34.75,81367.08,0.0,-0.93893,7e-05,5.78747]
[1778808999311,34.75,81367.08,0.0,-0.93893,7e-05,5.78747]
[1778809005188,34.74,81368.72,0.0,-0.93886,7e-05,5.79336]
[1778809006215,34.74,81370.46,0.0,-0.93874,7e-05,5.80239]
[1778809007350,34.74,81386.55,0.0,-0.93756,7e-05,5.89005]
[1778809008308,34.72,81389.28,0.0,-0.93744,7e-05,5.89904]
[1778809009467,34.71,81386.06,0.0,-0.93777,7e-05,5.87519]
[1778809012246,34.68,81388.17,0.0,-0.93777,7e-05,5.87492]
[1778809013324,34.68,81388.17,0.0,-0.93777,7e-05,5.87492]
[1778809015314,34.68,81389.16,0.0,-0.93771,7e-05,5.87986]
[1778809015361,34.68,81389.16,0.0,-0.93771,7e-05,5.87986]
[1778809015563,34.68,81389.16,0.0,-0.93771,7e-05,5.87986]
[1778809020345,34.68,81390.51,0.0,-0.9376,7e-05,5.88751]
[1778809020365,34.68,81390.51,0.0,-0.9376,7e-05,5.88751]
[1778809020410,34.68,81393.53,0.0,-0.93738,7e-05,5.90421]
[1778809023313,34.68,81394.92,0.0,-0.93728,7e-05,5.91191]
[1778809024330,34.68,81391.99,0.0,-0.93749,7e-05,5.89575]
[1778809026345,34.68,81394.52,0.0,-0.9373,7e-05,5.90978]
[1778809028359,34.68,81396.25,0.0,-0.93717,7e-05,5.91937]
[1778809031153,34.68,81397.6,0.0,-0.93707,7e-05,5.92684]
[1778809031160,34.68,81400.71,0.0,-0.93684,7e-05,5.94453]
[1778809031652,34.68,81400.71,0.0,-0.93684,7e-05,5.94453]
[1778809031749,34.68,81409.19,0.0,-0.9362,8e-05,5.9916]
[1778809032387,34.69,81413.46,0.0,-0.93582,8e-05,6.01945]
[1778809035408,34.72,81415.91,0.0,-0.93549,8e-05,6.04366]
[1778809036415,34.72,81422.93,0.0,-0.93496,8e-05,6.08326]
[1778809037422,34.72,81425.82,0.0,-0.93473,8e-05,6.09974]
[1778809041416,34.72,81427.0,0.0,-0.93463,8e-05,6.10706]
[1778809041620,34.72,81427.0,0.0,-0.93463,8e-05,6.10706]
[1778809041682,34.72,81443.45,0.0,-0.93336,8e-05,6.20008]
[1778809042457,34.72,81458.29,0.0,-0.93219,8e-05,6.28522]
[1778809043464,34.72,81460.22,0.0,-0.93205,8e-05,6.29562]
[1778809047643,34.72,81459.68,0.0,-0.93212,8e-05,6.29023]
[1778809047702,34.72,81459.68,0.0,-0.93212,8e-05,6.29023]
[1778809047793,34.71,81449.76,0.0,-0.93291,8e-05,6.23276]
[1778809048499,34.71,81438.95,0.0,-0.93375,8e-05,6.17149]
[1778809049506,34.71,81434.51,0.0,-0.9341,8e-05,6.14651]
[1778809054541,34.71,81433.92,0.0,-0.93419,8e-05,6.1383]
[1778809055548,34.72,81436.53,0.0,-0.93398,8e-05,6.15316]
[1778809060583,34.72,81436.63,0.0,-0.93397,8e-05,6.15432]
[1778809064611,34.72,81434.92,0.0,-0.93409,8e-05,6.14513]
[1778809065619,34.72,81432.17,0.0,-0.9343,8e-05,6.12977]
[1778809066626,34.72,81426.78,0.0,-0.93471,8e-05,6.09962]
[1778809070655,34.72,81428.63,0.0,-0.93456,8e-05,6.11088]
[1778809073676,34.72,81431.32,0.0,-0.93434,8e-05,6.12661]
[1778809074684,34.72,81429.12,0.0,-0.93451,8e-05,6.11441]
[1778809075691,34.72,81426.95,0.0,-0.93467,8e-05,6.10242]
[1778809077705,34.72,81424.88,0.0,-0.93483,8e-05,6.09124]
[1778809080726,34.73,81421.73,0.0,-0.93506,8e-05,6.07421]
[1778809083747,34.73,81416.72,0.0,-0.93543,8e-05,6.04685]
[1778809086768,34.73,81414.18,0.0,-0.93561,8e-05,6.03348]
[1778809088782,34.73,81411.22,0.0,-0.93583,8e-05,6.01753]
[1778809090796,34.73,81405.23,0.0,-0.93627,8e-05,5.98482]
[1778809092810,34.73,81407.55,0.0,-0.93608,8e-05,5.99842]
[1778809093817,34.73,81411.47,0.0,-0.93578,8e-05,6.02058]
[1778809098852,34.74,81411.85,0.0,-0.93573,8e-05,6.02419]
[1778809103887,34.74,81412.0,0.0,-0.9357,8e-05,6.02667]
[1778809105922,34.74,81403.81,0.0,-0.93631,7e-05,5.9818]
[1778809106335,34.74,81403.81,0.0,-0.93631,7e-05,5.9818]
[1778809106916,34.74,81398.53,0.0,-0.9367,7e-05,5.95287]
[1778809108930,34.75,81397.34,0.0,-0.93677,7e-05,5.94715]
[1778809111951,34.75,81394.18,0.0,-0.93704,7e-05,5.92558]
[1778809113965,34.75,81396.0,0.0,-0.9369,7e-05,5.93661]
[1778809119000,34.76,81397.04,0.0,-0.93678,7e-05,5.94477]
[1778809120010,34.76,81394.86,0.0,-0.93694,7e-05,5.9332]
[1778809124717,34.76,81394.21,0.0,-0.93697,7e-05,5.93107]
[1778809125047,34.77,81397.62,0.0,-0.9367,7e-05,5.95091]
[1778809126124,34.77,81397.62,0.0,-0.9367,7e-05,5.95091]
[1778809126205,34.77,81402.92,0.0,-0.93629,7e-05,5.98123]
[1778809132096,34.77,81401.22,0.0,-0.93639,7e-05,5.97391]
[1778809133103,34.77,81399.53,0.0,-0.93651,7e-05,5.96496]
[1778809133718,34.77,81399.53,0.0,-0.93651,7e-05,5.96496]
[1778809134122,34.77,81399.53,0.0,-0.93651,7e-05,5.96496]
[1778809138242,34.78,81399.42,0.0,-0.93649,7e-05,5.9665]
[1778809141159,34.78,81397.6,0.0,-0.9366,7e-05,5.95819]
[1778809142564,34.79,81397.45,0.0,-0.93661,7e-05,5.95781]
[1778809142810,34.79,81397.45,0.0,-0.93661,7e-05,5.95781]
[1778809143173,34.79,81399.46,0.0,-0.93645,7e-05,5.96938]
[1778809144180,34.79,81405.72,0.0,-0.93598,8e-05,6.00453]
[1778809145187,34.79,81409.11,0.0,-0.93572,8e-05,6.02376]
[1778809145960,34.79,81409.11,0.0,-0.93572,8e-05,6.02376]
[1778809146195,34.79,81411.99,0.0,-0.93549,8e-05,6.04015]
[1778809146944,34.79,81411.99,0.0,-0.93549,8e-05,6.04015]
[1778809147202,34.79,81416.79,0.0,-0.93512,8e-05,6.06727]
[1778809149309,34.79,81415.72,0.0,-0.9352,8e-05,6.06186]
[1778809151233,34.79,81413.77,0.0,-0.93534,8e-05,6.05156]
[1778809152240,34.79,81415.47,0.0,-0.9352,8e-05,6.06136]
[1778809153247,34.79,81421.38,0.0,-0.93475,8e-05,6.0947]
[1778809158282,34.8,81422.1,0.0,-0.93468,8e-05,6.09995]
[1778809163317,34.8,81417.52,0.0,-0.93501,8e-05,6.07551]
[1778809164324,34.8,81414.96,0.0,-0.9352,8e-05,6.06148]
[1778809171373,34.81,81415.77,0.0,-0.93517,8e-05,6.06249]
[1778809176408,34.81,81417.96,0.0,-0.93498,8e-05,6.07614]
[1778809181443,34.81,81418.05,0.0,-0.93496,8e-05,6.07794]
[1778809183232,34.81,81418.05,0.0,-0.93496,8e-05,6.07794]
[1778809183312,34.81,81418.05,0.0,-0.93496,8e-05,6.07794]
[1778809185664,34.81,81417.15,0.0,-0.93501,8e-05,6.0737]
[1778809185811,34.81,81417.15,0.0,-0.93501,8e-05,6.0737]
[1778809185865,34.82,81417.59,0.0,-0.93498,8e-05,6.07643]
[1778809188492,34.82,81415.78,0.0,-0.9351,8e-05,6.06711]
[1778809189499,34.82,81409.95,0.0,-0.93554,8e-05,6.03488]
[1778809190672,34.82,81409.95,0.0,-0.93554,8e-05,6.03488]
[1778809191309,34.82,81409.95,0.0,-0.93554,8e-05,6.03488]
[1778809190724,34.82,81408.35,0.0,-0.93566,8e-05,6.02631]
[1778809191513,34.82,81407.23,0.0,-0.93574,8e-05,6.02042]
[1778809193593,34.82,81407.41,0.0,-0.93572,8e-05,6.02178]
[1778809194534,34.82,81403.4,0.0,-0.93601,8e-05,6.00021]
[1778809197555,34.83,81401.7,0.0,-0.93612,7e-05,5.99196]
[1778809200360,34.83,81401.51,0.0,-0.93612,7e-05,5.99171]
[1778809200664,34.83,81401.51,0.0,-0.93612,7e-05,5.99171]
[1778809202833,34.83,81403.05,0.0,-0.936,8e-05,6.00106]
[1778809203060,34.83,81403.05,0.0,-0.936,8e-05,6.00106]
[1778809203161,34.83,81403.17,0.0,-0.93598,8e-05,6.00212]
[1778809205115,34.83,81403.04,0.0,-0.93599,8e-05,6.00179]
[1778809205533,34.83,81403.89,0.0,-0.93592,8e-05,6.0069]
[1778809205611,34.83,81405.81,0.0,-0.93577,8e-05,6.01794]
[1778809207140,34.83,81405.81,0.0,-0.93577,8e-05,6.01794]
[1778809207878,34.83,81410.66,0.0,-0.93539,8e-05,6.04566]
[1778809210315,34.84,81410.89,0.0,-0.93537,8e-05,6.04727]
[1778809214735,34.84,81411.18,0.0,-0.93533,8e-05,6.05049]
[1778809216247,34.84,81411.18,0.0,-0.93532,8e-05,6.05081]
[1778809217140,34.84,81412.36,0.0,-0.93522,8e-05,6.05802]
[1778809217155,34.84,81415.48,0.0,-0.93499,8e-05,6.07543]
[1778809217695,34.84,81423.59,0.0,-0.93437,8e-05,6.1211]
[1778809219709,34.84,81422.82,0.0,-0.93442,8e-05,6.11719]
[1778809220716,34.84,81424.24,0.0,-0.93431,8e-05,6.12537]
[1778809221723,34.84,81421.53,0.0,-0.93451,8e-05,6.11037]
[1778809222731,34.85,81417.65,0.0,-0.9348,8e-05,6.08888]
[1778809227765,34.85,81419.98,0.0,-0.93461,8e-05,6.10318]
[1778809232800,34.85,81419.49,0.0,-0.93468,8e-05,6.09608]
[1778809235910,34.85,81421.3,0.0,-0.93454,8e-05,6.10692]
[1778809238842,34.85,81418.77,0.0,-0.93472,8e-05,6.09343]
[1778809239691,34.85,81418.77,0.0,-0.93472,8e-05,6.09343]
[1778809239854,34.86,81406.73,0.0,-0.93563,8e-05,6.02655]
[1778809241312,34.86,81406.73,0.0,-0.93563,8e-05,6.02655]
[1778809241075,34.86,81405.68,0.0,-0.9357,8e-05,6.02106]
[1778809241401,34.86,81405.68,0.0,-0.9357,8e-05,6.02106]
[1778809241785,34.86,81405.68,0.0,-0.9357,8e-05,6.02106]
[1778809241868,34.86,81405.62,0.0,-0.9357,8e-05,6.02109]
[1778809242875,34.86,81401.17,0.0,-0.93603,8e-05,5.99676]
[1778809243882,34.86,81399.39,0.0,-0.93616,7e-05,5.98729]
[1778809248994,34.86,81398.05,0.0,-0.93624,7e-05,5.98155]
[1778809252949,34.86,81396.51,0.0,-0.93635,7e-05,5.9733]
[1778809258258,34.86,81396.73,0.0,-0.93634,7e-05,5.97416]
[1778809260630,34.86,81396.22,0.0,-0.93639,7e-05,5.97045]
[1778809261005,34.86,81388.82,0.0,-0.93694,7e-05,5.92945]
[1778809262017,34.86,81374.28,0.0,-0.93801,7e-05,5.84958]
[1778809263100,34.86,81374.28,0.0,-0.93801,7e-05,5.84958]
[1778809263329,34.86,81374.28,0.0,-0.93801,7e-05,5.84958]
[1778809263395,34.86,81354.16,0.0,-0.93948,7e-05,5.73993]
[1778809264028,34.86,81349.54,0.0,-0.93981,7e-05,5.71499]
[1778809266155,34.86,81349.73,0.0,-0.9398,7e-05,5.71573]
[1778809266549,34.86,81350.08,0.0,-0.93978,7e-05,5.71732]
[1778809267050,34.86,81361.11,0.0,-0.93899,7e-05,5.77669]
[1778809268057,34.86,81366.0,0.0,-0.93864,7e-05,5.80287]
[1778809270071,34.84,81360.75,0.0,-0.93913,7e-05,5.76604]
[1778809275107,34.83,81358.09,0.0,-0.93935,7e-05,5.74983]
[1778809276113,34.83,81361.19,0.0,-0.93913,7e-05,5.76627]
[1778809281148,34.83,81363.23,0.0,-0.93898,7e-05,5.77746]
[1778809282228,34.83,81363.23,0.0,-0.93898,7e-05,5.77746]
[1778809282308,34.83,81363.23,0.0,-0.93898,7e-05,5.77746]
[1778809282324,34.83,81363.02,0.0,-0.93899,7e-05,5.77655]
[1778809282529,34.83,81363.02,0.0,-0.93899,7e-05,5.77655]
[1778809282558,34.83,81363.02,0.0,-0.93899,7e-05,5.77655]
[1778809283162,34.83,81359.99,0.0,-0.93921,7e-05,5.76011]
[1778809288232,34.83,81362.38,0.0,-0.93903,7e-05,5.77352]
[1778809294239,34.83,81360.08,0.0,-0.93924,7e-05,5.75632]
[1778809295861,34.83,81359.75,0.0,-0.93926,7e-05,5.75465]
[1778809295919,34.83,81359.75,0.0,-0.93926,7e-05,5.75465]
[1778809296059,34.83,81359.75,0.0,-0.93926,7e-05,5.75465]
[1778809296253,34.83,81357.18,0.0,-0.93945,7e-05,5.74085]
[1778809300281,34.83,81342.73,0.0,-0.9405,7e-05,5.66151]
[1778809301288,34.83,81341.52,0.0,-0.94058,7e-05,5.65543]
[1778809302295,34.83,81350.43,0.0,-0.93995,7e-05,5.70309]
[1778809303302,34.83,81353.22,0.0,-0.93975,7e-05,5.71783]
[1778809306290,34.83,81353.09,0.0,-0.93977,7e-05,5.71646]
[1778809306308,34.83,81353.09,0.0,-0.93977,7e-05,5.71646]
[1778809306327,34.83,81353.09,0.0,-0.93977,7e-05,5.71646]
[1778809306342,34.83,81353.09,0.0,-0.93977,7e-05,5.71646]
[1778809306428,34.83,81352.67,0.0,-0.93981,7e-05,5.71386]
[1778809306559,34.83,81352.67,0.0,-0.93981,7e-05,5.71386]
[1778809312365,34.82,81352.43,0.0,-0.93985,7e-05,5.7106]
[1778809317400,34.82,81352.19,0.0,-0.93989,7e-05,5.70768]
[1778809318246,34.82,81352.19,0.0,-0.93989,7e-05,5.70768]
[1778809318317,34.82,81352.19,0.0,-0.93989,7e-05,5.70768]
[1778809321428,34.82,81355.88,0.0,-0.93964,7e-05,5.72629]
[1778809323197,34.81,81355.94,0.0,-0.93964,7e-05,5.72626]
[1778809323249,34.81,81355.94,0.0,-0.93964,7e-05,5.72626]
[1778809323276,34.81,81355.94,0.0,-0.93964,7e-05,5.72626]
[1778809323302,34.81,81355.94,0.0,-0.93964,7e-05,5.72626]
[1778809323308,34.81,81355.94,0.0,-0.93964,7e-05,5.72626]
[1778809323443,34.81,81356.48,0.0,-0.93961,7e-05,5.72882]
[1778809324334,34.81,81356.48,0.0,-0.93961,7e-05,5.72882]
[1778809324387,34.81,81356.48,0.0,-0.93961,7e-05,5.72882]
[1778809324561,34.81,81356.84,0.0,-0.93959,7e-05,5.73041]
[1778809328267,34.81,81357.86,0.0,-0.93952,7e-05,5.73519]
[1778809330310,34.81,81359.02,0.0,-0.93945,7e-05,5.74071]
[1778809330364,34.81,81359.02,0.0,-0.93945,7e-05,5.74071]
[1778809330413,34.81,81359.02,0.0,-0.93945,7e-05,5.74071]
[1778809330411,34.81,81359.02,0.0,-0.93946,7e-05,5.73994]
[1778809330516,34.81,81359.02,0.0,-0.93946,7e-05,5.73994]
[1778809330563,34.81,81359.02,0.0,-0.93946,7e-05,5.73994]
[1778809330685,34.81,81359.02,0.0,-0.93946,7e-05,5.73994]
[1778809331499,34.81,81364.52,0.0,-0.93907,7e-05,5.76937]
[1778809334521,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809335793,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809335809,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809335826,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809335841,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809336059,34.8,81360.18,0.0,-0.9394,7e-05,5.74455]
[1778809336125,34.8,81359.96,0.0,-0.93942,7e-05,5.74297]
[1778809341569,34.8,81361.11,0.0,-0.93937,7e-05,5.74686]
[1778809344590,34.79,81357.82,0.0,-0.93962,7e-05,5.72788]
[1778809346692,34.79,81358.16,0.0,-0.9396,7e-05,5.72936]
[1778809346729,34.79,81358.16,0.0,-0.9396,7e-05,5.72936]
[1778809346755,34.79,81358.16,0.0,-0.9396,7e-05,5.72936]
[1778809346809,34.79,81358.16,0.0,-0.9396,7e-05,5.72936]
[1778809346864,34.79,81358.16,0.0,-0.9396,7e-05,5.72936]
[1778809346907,34.79,81358.14,0.0,-0.93961,7e-05,5.72889]
[1778809350728,34.79,81357.78,0.0,-0.93964,7e-05,5.72658]
[1778809350807,34.79,81357.78,0.0,-0.93964,7e-05,5.72658]
[1778809350918,34.79,81357.78,0.0,-0.93964,7e-05,5.72658]
[1778809350970,34.79,81357.78,0.0,-0.93964,7e-05,5.72658]
[1778809351058,34.79,81357.78,0.0,-0.93964,7e-05,5.72658]
[1778809351099,34.79,81357.78,0.0,-0.93971,7e-05,5.7201]
[1778809356677,34.78,81357.83,0.0,-0.93973,7e-05,5.71833]
[1778809357712,34.78,81357.83,0.0,-0.93973,7e-05,5.71833]
[1778809357764,34.78,81357.83,0.0,-0.93973,7e-05,5.71833]
[1778809357807,34.78,81357.83,0.0,-0.93973,7e-05,5.71833]
[1778809357813,34.78,81357.26,0.0,-0.93978,7e-05,5.71492]
[1778809361712,34.78,81362.28,0.0,-0.93943,7e-05,5.74079]
[1778809362782,34.78,81362.28,0.0,-0.93943,7e-05,5.74079]
[1778809363251,34.78,81362.28,0.0,-0.93943,7e-05,5.74079]
[1778809363336,34.78,81371.29,0.0,-0.93878,7e-05,5.78938]
[1778809364316,34.78,81371.29,0.0,-0.93878,7e-05,5.78938]
[1778809364375,34.78,81371.29,0.0,-0.93878,7e-05,5.78938]
[1778809364472,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809364582,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809365252,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809365308,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809365358,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809365387,34.78,81371.95,0.0,-0.93875,7e-05,5.79211]
[1778809365459,34.77,81367.05,0.0,-0.93911,7e-05,5.76507]
[1778809365561,34.77,81367.05,0.0,-0.93911,7e-05,5.76507]
[1778809365744,34.77,81372.25,0.0,-0.93873,7e-05,5.79336]
[1778809366759,34.78,81377.32,0.0,-0.93836,7e-05,5.8211]
[1778809367765,34.78,81381.72,0.0,-0.93804,7e-05,5.84521]
[1778809372020,34.78,81382.84,0.0,-0.93796,7e-05,5.85132]
[1778809372061,34.78,81382.84,0.0,-0.93796,7e-05,5.85132]
[1778809372081,34.78,81382.84,0.0,-0.93796,7e-05,5.85132]
[1778809372311,34.78,81382.84,0.0,-0.93796,7e-05,5.85132]
[1778809372381,34.78,81382.84,0.0,-0.93796,7e-05,5.85132]
[1778809372410,34.78,81382.96,0.0,-0.93795,7e-05,5.85195]
[1778809373290,34.78,81382.96,0.0,-0.93795,7e-05,5.85195]
[1778809376311,34.78,81381.89,0.0,-0.93803,7e-05,5.84607]
[1778809376374,34.77,81385.53,0.0,-0.93776,7e-05,5.866]
[1778809377052,34.77,81385.53,0.0,-0.93776,7e-05,5.866]
[1778809377060,34.77,81385.53,0.0,-0.93776,7e-05,5.866]
[1778809377158,34.77,81385.53,0.0,-0.93776,7e-05,5.866]
[1778809377308,34.77,81385.53,0.0,-0.93776,7e-05,5.866]
[1778809377409,34.77,81389.47,0.0,-0.93747,7e-05,5.88758]
[1778809377698,34.77,81389.47,0.0,-0.93747,7e-05,5.88758]
[1778809377745,34.77,81389.47,0.0,-0.93747,7e-05,5.88758]
[1778809377807,34.77,81389.47,0.0,-0.93747,7e-05,5.88758]
[1778809377835,34.77,81389.6,0.0,-0.93746,7e-05,5.8883]
[1778809382870,34.77,81388.72,0.0,-0.93753,7e-05,5.88267]
[1778809387185,34.77,81388.59,0.0,-0.93755,7e-05,5.88139]
[1778809387203,34.77,81388.59,0.0,-0.93755,7e-05,5.88139]
[1778809387290,34.77,81388.59,0.0,-0.93755,7e-05,5.88139]
[1778809387309,34.77,81388.59,0.0,-0.93755,7e-05,5.88139]
[1778809387322,34.77,81388.59,0.0,-0.93755,7e-05,5.88139]
[1778809387410,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809387661,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809387772,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809387807,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809387940,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809388253,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809388316,34.77,81388.09,0.0,-0.93762,7e-05,5.87639]
[1778809388371,34.77,81389.67,0.0,-0.9375,7e-05,5.88507]
[1778809390929,34.76,81392.49,0.0,-0.93732,7e-05,5.89885]
[1778809393047,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393059,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393073,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393150,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393210,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393307,34.76,81392.69,0.0,-0.93731,7e-05,5.89936]
[1778809393408,34.76,81392.69,0.0,-0.93733,7e-05,5.89817]
[1778809397978,34.75,81389.86,0.0,-0.93757,7e-05,5.88028]
[1778809400162,34.75,81390.32,0.0,-0.93754,7e-05,5.88225]
[1778809400208,34.75,81390.32,0.0,-0.93754,7e-05,5.88225]
[1778809400255,34.75,81390.32,0.0,-0.93754,7e-05,5.88225]
[1778809400298,34.75,81390.32,0.0,-0.93754,7e-05,5.88225]
[1778809400308,34.75,81390.32,0.0,-0.93754,7e-05,5.88225]
[1778809400399,34.75,81391.33,0.0,-0.93747,7e-05,5.88791]
[1778809406034,34.75,81391.0,0.0,-0.93749,7e-05,5.88636]
[1778809408031,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408059,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408090,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408199,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408309,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408441,34.75,81390.95,0.0,-0.93749,7e-05,5.88613]
[1778809408510,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809409916,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809409954,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809410060,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809410219,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809410315,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809410332,34.75,81391.73,0.0,-0.93743,7e-05,5.89052]
[1778809410413,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809410561,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809410569,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809410675,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809410809,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809410919,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809411365,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809411474,34.75,81392.58,0.0,-0.93737,7e-05,5.89529]
[1778809411517,34.75,81392.94,0.0,-0.93739,7e-05,5.89182]
[1778809411563,34.75,81392.94,0.0,-0.93739,7e-05,5.89182]
[1778809411714,34.75,81392.94,0.0,-0.93739,7e-05,5.89182]
[1778809413281,34.75,81393.71,0.0,-0.93734,7e-05,5.89606]
[1778809413570,34.75,81394.32,0.0,-0.93729,7e-05,5.89946]
[1778809414090,34.75,81396.74,0.0,-0.93711,7e-05,5.91283]
[1778809415239,34.75,81396.74,0.0,-0.93711,7e-05,5.91283]
[1778809415250,34.75,81396.74,0.0,-0.93711,7e-05,5.91283]
[1778809415340,34.75,81401.55,0.0,-0.93674,7e-05,5.93993]
[1778809416802,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809416807,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809416886,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417172,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417198,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417310,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417312,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417547,34.75,81402.41,0.0,-0.93667,7e-05,5.94517]
[1778809417386,34.76,81403.83,0.0,-0.93656,7e-05,5.9535]
[1778809418272,34.76,81403.83,0.0,-0.93656,7e-05,5.9535]
[1778809419125,34.76,81401.25,0.0,-0.93674,7e-05,5.94014]
[1778809420315,34.76,81401.25,0.0,-0.93674,7e-05,5.94014]
[1778809420424,34.76,81401.25,0.0,-0.93674,7e-05,5.94014]
[1778809420519,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809420579,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809420669,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809420807,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809420841,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809420958,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809421399,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809421428,34.76,81399.92,0.0,-0.93683,7e-05,5.93377]
[1778809421518,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809421561,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809421712,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809421721,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809421808,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809421828,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809422041,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809422172,34.76,81399.22,0.0,-0.93687,7e-05,5.93041]
[1778809422215,34.76,81399.12,0.0,-0.93688,7e-05,5.92985]
[1778809422825,34.76,81399.12,0.0,-0.93688,7e-05,5.92985]
[1778809423227,34.76,81399.12,0.0,-0.93688,7e-05,5.92985]
[1778809423308,34.76,81399.12,0.0,-0.93688,7e-05,5.92985]
[1778809423497,34.76,81399.12,0.0,-0.93688,7e-05,5.92985]
[1778809423370,34.76,81398.91,0.0,-0.93689,7e-05,5.9292]
[1778809423648,34.76,81398.91,0.0,-0.93689,7e-05,5.9292]
[1778809424316,34.76,81398.91,0.0,-0.93689,7e-05,5.9292]
[1778809424401,34.76,81398.8,0.0,-0.9369,7e-05,5.92858]
[1778809424703,34.76,81398.8,0.0,-0.9369,7e-05,5.92858]
[1778809424809,34.76,81398.8,0.0,-0.9369,7e-05,5.92858]
[1778809428188,34.76,81401.5,0.0,-0.9367,7e-05,5.94348]
[1778809432213,34.76,81401.46,0.0,-0.9367,7e-05,5.94321]
[1778809432216,34.76,81397.08,0.0,-0.93703,7e-05,5.91897]
[1778809433317,34.76,81397.08,0.0,-0.93703,7e-05,5.91897]
[1778809433407,34.76,81395.07,0.0,-0.93717,7e-05,5.9079]
[1778809435573,34.76,81394.67,0.0,-0.9372,7e-05,5.90574]
[1778809435644,34.76,81396.2,0.0,-0.93709,7e-05,5.91421]
[1778809435809,34.76,81396.2,0.0,-0.93709,7e-05,5.91421]
[1778809436244,34.76,81397.16,0.0,-0.93702,7e-05,5.91954]
[1778809438258,34.76,81399.49,0.0,-0.93684,7e-05,5.93243]
[1778809443293,34.76,81394.24,0.0,-0.93723,7e-05,5.90347]
[1778809444300,34.76,81391.98,0.0,-0.9374,7e-05,5.89104]
[1778809449335,34.76,81391.45,0.0,-0.93744,7e-05,5.88848]
[1778809454583,34.76,81391.2,0.0,-0.93745,7e-05,5.88741]
[1778809454370,34.76,81389.5,0.0,-0.93758,7e-05,5.87814]
[1778809455377,34.76,81394.19,0.0,-0.93723,7e-05,5.90403]
[1778809457391,34.77,81396.25,0.0,-0.93707,7e-05,5.91553]
[1778809458267,34.77,81396.25,0.0,-0.93707,7e-05,5.91553]
[1778809460311,34.77,81396.69,0.0,-0.93704,7e-05,5.91805]
[1778809460426,34.77,81396.69,0.0,-0.93704,7e-05,5.91805]
[1778809460570,34.77,81396.69,0.0,-0.93704,7e-05,5.91805]
[1778809464440,34.77,81394.95,0.0,-0.93716,7e-05,5.90863]
[1778809465093,34.77,81394.95,0.0,-0.93716,7e-05,5.90863]
[1778809465141,34.77,81394.95,0.0,-0.93716,7e-05,5.90863]
[1778809465447,34.77,81391.49,0.0,-0.93742,7e-05,5.88966]
[1778809466316,34.77,81391.49,0.0,-0.93742,7e-05,5.88966]
[1778809467461,34.77,81388.98,0.0,-0.9376,7e-05,5.87603]
[1778809468342,34.77,81388.98,0.0,-0.9376,7e-05,5.87603]
[1778809470320,34.77,81388.55,0.0,-0.93763,7e-05,5.87378]
[1778809470332,34.77,81388.55,0.0,-0.93763,7e-05,5.87378]
[1778809473161,34.77,81387.35,0.0,-0.93777,7e-05,5.86219]
[1778809477263,34.78,81387.67,0.0,-0.93767,7e-05,5.86956]
[1778809477298,34.78,81387.67,0.0,-0.93767,7e-05,5.86956]
[1778809477309,34.78,81387.67,0.0,-0.93767,7e-05,5.86956]
[1778809477531,34.79,81384.88,0.0,-0.93785,7e-05,5.85568]
[1778809481559,34.79,81380.8,0.0,-0.93814,7e-05,5.834]
[1778809482567,34.79,81373.11,0.0,-0.9387,7e-05,5.79223]
[1778809482799,34.79,81373.11,0.0,-0.9387,7e-05,5.79223]
[1778809483284,34.79,81373.11,0.0,-0.9387,7e-05,5.79223]
[1778809483573,34.79,81363.26,0.0,-0.93941,7e-05,5.739]
[1778809484220,34.79,81363.26,0.0,-0.93941,7e-05,5.739]
[1778809484580,34.79,81364.06,0.0,-0.93935,7e-05,5.74369]
[1778809484906,34.79,81364.06,0.0,-0.93935,7e-05,5.74369]
[1778809486462,34.79,81363.89,0.0,-0.93936,7e-05,5.74312]
[1778809487468,34.79,81363.85,0.0,-0.93936,7e-05,5.74325]
[1778809487601,34.79,81370.71,0.0,-0.93886,7e-05,5.78084]
[1778809488608,34.79,81374.83,0.0,-0.93855,7e-05,5.80356]
[1778809493253,34.79,81375.48,0.0,-0.93852,7e-05,5.80599]
[1778809494650,34.79,81379.79,0.0,-0.93822,7e-05,5.82837]
[1778809495793,34.79,81379.79,0.0,-0.93822,7e-05,5.82837]
[1778809495809,34.79,81379.79,0.0,-0.93822,7e-05,5.82837]
[1778809496547,34.78,81379.42,0.0,-0.93826,7e-05,5.82551]
[1778809501700,34.78,81381.83,0.0,-0.93811,7e-05,5.83668]
[1778809506735,34.77,81382.01,0.0,-0.93813,7e-05,5.83553]
[1778809511770,34.77,81382.29,0.0,-0.93813,7e-05,5.83499]
[1778809513256,34.77,81382.29,0.0,-0.93813,7e-05,5.83499]
[1778809513784,34.77,81379.92,0.0,-0.93832,7e-05,5.82121]
[1778809514772,34.77,81379.92,0.0,-0.93832,7e-05,5.82121]
[1778809516805,34.76,81377.38,0.0,-0.93852,7e-05,5.8062]
[1778809518839,34.76,81376.21,0.0,-0.93861,7e-05,5.79911]
[1778809519118,34.76,81376.21,0.0,-0.93861,7e-05,5.79911]
[1778809519219,34.76,81371.76,0.0,-0.93894,7e-05,5.77486]
[1778809519828,34.76,81368.94,0.0,-0.93915,7e-05,5.75922]
[1778809520821,34.76,81368.94,0.0,-0.93915,7e-05,5.75922]
[1778809520835,34.76,81367.05,0.0,-0.93929,7e-05,5.74868]
[1778809521842,34.76,81363.03,0.0,-0.93958,7e-05,5.72661]
[1778809522849,34.76,81358.57,0.0,-0.93991,7e-05,5.70226]
[1778809523856,34.76,81351.54,0.0,-0.94041,7e-05,5.66416]
[1778809527608,34.76,81350.43,0.0,-0.9405,7e-05,5.65767]
[1778809529898,34.76,81352.67,0.0,-0.94034,7e-05,5.66949]
[1778809530993,34.76,81352.67,0.0,-0.94034,7e-05,5.66949]
[1778809531066,34.76,81352.67,0.0,-0.94034,7e-05,5.66949]
[1778809531090,34.76,81356.79,0.0,-0.9401,7e-05,5.68615]
[1778809532810,34.76,81356.53,0.0,-0.94012,7e-05,5.68457]
[1778809533286,34.76,81356.53,0.0,-0.94012,7e-05,5.68457]
[1778809533373,34.76,81359.11,0.0,-0.93994,7e-05,5.69833]
[1778809533926,34.76,81365.6,0.0,-0.93947,7e-05,5.73326]
[1778809536947,34.75,81363.57,0.0,-0.93963,7e-05,5.72155]
[1778809538265,34.75,81363.57,0.0,-0.93963,7e-05,5.72155]
[1778809540315,34.75,81365.02,0.0,-0.93953,7e-05,5.72893]
[1778809540381,34.75,81365.02,0.0,-0.93953,7e-05,5.72893]
[1778809540561,34.75,81365.02,0.0,-0.93953,7e-05,5.72893]
[1778809540630,34.75,81364.36,0.0,-0.93958,7e-05,5.72487]
[1778809544360,34.75,81363.13,0.0,-0.93968,7e-05,5.71771]
[1778809544575,34.75,81363.13,0.0,-0.93968,7e-05,5.71771]
[1778809548320,34.75,81363.04,0.0,-0.9397,7e-05,5.71649]
[1778809548416,34.75,81360.95,0.0,-0.93985,7e-05,5.70469]
[1778809550038,34.75,81341.83,0.0,-0.94122,7e-05,5.60141]
[1778809551137,34.75,81341.83,0.0,-0.94122,7e-05,5.60141]
[1778809551145,34.75,81335.81,0.0,-0.94165,7e-05,5.56919]
[1778809552053,34.75,81330.44,0.0,-0.94202,7e-05,5.54059]
[1778809556084,34.75,81331.94,0.0,-0.94192,7e-05,5.54867]
[1778809561119,34.75,81339.9,0.0,-0.94136,7e-05,5.59119]
[1778809563133,34.75,81332.17,0.0,-0.9419,7e-05,5.54988]
[1778809568168,34.75,81327.39,0.0,-0.94223,7e-05,5.52457]
[1778809571189,34.75,81325.22,0.0,-0.94238,7e-05,5.51324]
[1778809572196,34.75,81327.35,0.0,-0.94223,7e-05,5.5246]
[1778809573203,34.75,81330.46,0.0,-0.94201,7e-05,5.54117]
[1778809574210,34.75,81333.99,0.0,-0.94177,7e-05,5.55997]
[1778809578238,34.75,81331.45,0.0,-0.94195,7e-05,5.54645]
[1778809583273,34.75,81330.74,0.0,-0.94199,7e-05,5.54278]
[1778809585287,34.75,81327.38,0.0,-0.94223,7e-05,5.52498]
[1778809585983,34.75,81327.38,0.0,-0.94223,7e-05,5.52498]
[1778809586137,34.75,81327.38,0.0,-0.94223,7e-05,5.52498]
[1778809586294,34.75,81319.05,0.0,-0.9428,7e-05,5.48095]
[1778809587303,34.75,81316.74,0.0,-0.94296,7e-05,5.46888]
[1778809588214,34.75,81316.74,0.0,-0.94296,7e-05,5.46888]
[1778809588550,34.75,81316.74,0.0,-0.94296,7e-05,5.46888]
[1778809588564,34.75,81315.53,0.0,-0.94304,7e-05,5.46265]
[1778809589317,34.75,81309.93,0.0,-0.94343,7e-05,5.43334]
[1778809590003,34.75,81309.93,0.0,-0.94343,7e-05,5.43334]
[1778809590058,34.75,81309.93,0.0,-0.94343,7e-05,5.43334]
[1778809590324,34.75,81306.32,0.0,-0.94367,7e-05,5.41459]
[1778809591332,34.75,81304.68,0.0,-0.94383,7e-05,5.40094]
[1778809592339,34.75,81300.94,0.0,-0.94408,7e-05,5.38162]
[1778809593268,34.75,81300.94,0.0,-0.94408,7e-05,5.38162]
[1778809593563,34.75,81300.94,0.0,-0.94408,7e-05,5.38162]
[1778809593567,34.75,81300.96,0.0,-0.94408,7e-05,5.38201]
[1778809597392,34.75,81299.21,0.0,-0.94418,7e-05,5.374]
[1778809600409,34.76,81296.42,0.0,-0.94436,7e-05,5.36031]
[1778809603432,34.76,81283.57,0.0,-0.94521,7e-05,5.29455]
[1778809603839,34.76,81283.57,0.0,-0.94521,7e-05,5.29455]
[1778809604060,34.76,81283.57,0.0,-0.94521,7e-05,5.29455]
[1778809604439,34.76,81280.43,0.0,-0.94542,7e-05,5.27864]
[1778809605446,34.76,81280.36,0.0,-0.94541,7e-05,5.27869]
[1778809610481,34.77,81279.87,0.0,-0.94542,7e-05,5.2783]
[1778809615516,34.77,81280.94,0.0,-0.94532,7e-05,5.28593]
[1778809617530,34.77,81277.87,0.0,-0.94551,7e-05,5.2709]
[1778809618220,34.77,81277.87,0.0,-0.94551,7e-05,5.2709]
[1778809618537,34.77,81273.21,0.0,-0.94582,7e-05,5.24732]
[1778809619544,34.78,81270.6,0.0,-0.94599,7e-05,5.23433]
[1778809623572,34.78,81267.94,0.0,-0.94614,7e-05,5.22258]
[1778809624015,34.78,81267.94,0.0,-0.94614,7e-05,5.22258]
[1778809624580,34.78,81254.51,0.0,-0.94701,7e-05,5.15451]
[1778809624981,34.78,81254.51,0.0,-0.94701,7e-05,5.15451]
[1778809625368,34.78,81254.51,0.0,-0.94701,7e-05,5.15451]
[1778809625422,34.78,81254.51,0.0,-0.94701,7e-05,5.15451]
[1778809625706,34.78,81239.64,0.0,-0.94796,6e-05,5.07975]
[1778809626127,34.78,81239.64,0.0,-0.94796,6e-05,5.07975]
[1778809626599,34.78,81246.87,0.0,-0.9475,6e-05,5.1163]
[1778809627604,34.78,81247.71,0.0,-0.94743,6e-05,5.12128]
[1778809628611,34.79,81245.99,0.0,-0.94754,6e-05,5.11324]
[1778809629618,34.79,81238.55,0.0,-0.94801,6e-05,5.07634]
[1778809631632,34.79,81240.02,0.0,-0.94789,6e-05,5.08584]
[1778809636668,34.8,81241.65,0.0,-0.94774,6e-05,5.09755]
[1778809636916,34.8,81241.65,0.0,-0.94774,6e-05,5.09755]
[1778809636945,34.8,81241.65,0.0,-0.94774,6e-05,5.09755]
[1778809637674,34.8,81257.5,0.0,-0.9467,7e-05,5.17859]
[1778809638681,34.81,81258.93,0.0,-0.9466,7e-05,5.18642]
[1778809639688,34.81,81252.77,0.0,-0.94699,7e-05,5.1556]
[1778809640695,34.81,81256.07,0.0,-0.94677,7e-05,5.17297]
[1778809644723,34.81,81248.2,0.0,-0.94725,6e-05,5.1352]
[1778809645730,34.82,81242.24,0.0,-0.94763,6e-05,5.10567]
[1778809646737,34.82,81240.72,0.0,-0.94772,6e-05,5.09867]
[1778809647080,34.82,81240.72,0.0,-0.94772,6e-05,5.09867]
[1778809648562,34.82,81239.98,0.0,-0.94776,6e-05,5.09561]
[1778809650766,34.82,81237.79,0.0,-0.94787,6e-05,5.08663]
[1778809651772,34.83,81232.49,0.0,-0.94825,6e-05,5.05555]
[1778809652779,34.83,81231.13,0.0,-0.94833,6e-05,5.04948]
[1778809653329,34.83,81231.13,0.0,-0.94833,6e-05,5.04948]
[1778809653567,34.83,81231.13,0.0,-0.94833,6e-05,5.04948]
[1778809653786,34.83,81231.67,0.0,-0.94829,6e-05,5.05295]
[1778809654793,34.83,81234.57,0.0,-0.94809,6e-05,5.06826]
[1778809655800,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656268,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656309,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656319,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656332,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656383,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656559,34.83,81230.61,0.0,-0.94833,6e-05,5.04912]
[1778809656807,34.84,81231.14,0.0,-0.94829,6e-05,5.05254]
[1778809659381,34.84,81231.09,0.0,-0.94828,6e-05,5.05305]
[1778809659399,34.84,81231.09,0.0,-0.94828,6e-05,5.05305]
[1778809659567,34.84,81231.09,0.0,-0.94828,6e-05,5.05305]
[1778809659833,34.84,81238.11,0.0,-0.94781,6e-05,5.08984]
[1778809663564,34.84,81239.98,0.0,-0.94768,6e-05,5.10065]
[1778809665054,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665106,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665175,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665308,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665377,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665496,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665563,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665571,34.85,81241.48,0.0,-0.94756,6e-05,5.10956]
[1778809665589,34.85,81241.65,0.0,-0.94754,6e-05,5.11108]
[1778809665843,34.85,81241.65,0.0,-0.94754,6e-05,5.11108]
[1778809665902,34.85,81241.65,0.0,-0.94754,6e-05,5.11108]
[1778809666064,34.85,81241.65,0.0,-0.94754,6e-05,5.11108]
[1778809666068,34.85,81241.65,0.0,-0.94754,6e-05,5.11108]
[1778809666154,34.85,81242.07,0.0,-0.94751,6e-05,5.11385]
[1778809666885,34.85,81253.15,0.0,-0.94678,7e-05,5.17065]
[1778809667892,34.85,81254.49,0.0,-0.94669,7e-05,5.17802]
[1778809668899,34.86,81259.97,0.0,-0.94632,7e-05,5.2065]
[1778809672927,34.86,81264.58,0.0,-0.94599,7e-05,5.23207]
[1778809674941,34.86,81267.9,0.0,-0.94576,7e-05,5.25]
[1778809675955,34.86,81267.9,0.0,-0.94576,7e-05,5.25]
[1778809676008,34.86,81267.9,0.0,-0.94576,7e-05,5.25]
[1778809676022,34.86,81267.9,0.0,-0.94576,7e-05,5.25]
[1778809676058,34.86,81267.9,0.0,-0.94576,7e-05,5.25]
[1778809676159,34.86,81268.84,0.0,-0.94569,7e-05,5.25526]
[1778809680067,34.87,81270.7,0.0,-0.94555,7e-05,5.26609]
[1778809681990,34.87,81280.68,0.0,-0.94487,7e-05,5.31873]
[1778809682998,34.87,81286.56,0.0,-0.94447,7e-05,5.34951]
[1778809684005,34.87,81295.38,0.0,-0.94387,7e-05,5.39567]
[1778809685012,34.87,81296.35,0.0,-0.9438,7e-05,5.40094]
[1778809687036,34.87,81286.56,0.0,-0.94446,7e-05,5.35043]
[1778809688041,34.88,81276.23,0.0,-0.94515,7e-05,5.29729]
[1778809689048,34.88,81276.3,0.0,-0.94514,7e-05,5.29803]
[1778809691062,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692400,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692452,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692512,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692564,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692673,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692770,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692809,34.88,81281.7,0.0,-0.94477,7e-05,5.32667]
[1778809692769,34.88,81282.59,0.0,-0.9447,7e-05,5.33193]
[1778809698113,34.88,81281.33,0.0,-0.94476,7e-05,5.32704]
[1778809704156,34.89,81282.63,0.0,-0.94465,7e-05,5.33579]
[1778809706544,34.89,81281.41,0.0,-0.94473,7e-05,5.3298]
[1778809706565,34.89,81281.41,0.0,-0.94473,7e-05,5.3298]
[1778809706592,34.89,81281.41,0.0,-0.94473,7e-05,5.3298]
[1778809706664,34.89,81281.41,0.0,-0.94473,7e-05,5.3298]
[1778809706812,34.89,81281.41,0.0,-0.94473,7e-05,5.3298]
[1778809706832,34.89,81281.38,0.0,-0.94472,7e-05,5.33032]
[1778809706897,34.89,81281.38,0.0,-0.94472,7e-05,5.33032]
[1778809706935,34.89,81281.38,0.0,-0.94472,7e-05,5.33032]
[1778809707034,34.89,81281.38,0.0,-0.94472,7e-05,5.33032]
[1778809707059,34.89,81281.38,0.0,-0.94472,7e-05,5.33032]
[1778809707177,34.89,81281.06,0.0,-0.94474,7e-05,5.32866]
[1778809708184,34.89,81285.07,0.0,-0.94447,7e-05,5.34977]
[1778809709191,34.89,81288.34,0.0,-0.94424,7e-05,5.36705]
[1778809711228,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711285,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711308,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711338,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711384,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711467,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711559,34.89,81287.9,0.0,-0.94427,7e-05,5.36504]
[1778809711568,34.89,81283.8,0.0,-0.94459,7e-05,5.33878]
[1778809712212,34.9,81280.89,0.0,-0.94478,7e-05,5.32404]
[1778809713282,34.9,81280.89,0.0,-0.94478,7e-05,5.32404]
[1778809719261,34.9,81281.32,0.0,-0.94472,7e-05,5.3287]
[1778809721081,34.9,81281.25,0.0,-0.94472,7e-05,5.32868]
[1778809721108,34.9,81281.25,0.0,-0.94472,7e-05,5.32868]
[1778809721309,34.9,81281.25,0.0,-0.94472,7e-05,5.32868]
[1778809721409,34.9,81281.22,0.0,-0.94472,7e-05,5.32887]
[1778809723289,34.9,81285.23,0.0,-0.94444,7e-05,5.35031]
[1778809725391,34.91,81287.08,0.0,-0.94431,7e-05,5.36021]
[1778809725431,34.91,81287.08,0.0,-0.94431,7e-05,5.36021]
[1778809725557,34.91,81287.08,0.0,-0.94431,7e-05,5.36021]
[1778809725608,34.91,81287.08,0.0,-0.94431,7e-05,5.36021]
[1778809725809,34.91,81287.08,0.0,-0.94431,7e-05,5.36021]
[1778809725818,34.91,81287.41,0.0,-0.94428,7e-05,5.3625]
[1778809731345,34.91,81288.07,0.0,-0.94422,7e-05,5.36733]
[1778809733257,34.91,81287.92,0.0,-0.94423,7e-05,5.36682]
[1778809733572,34.91,81287.92,0.0,-0.94423,7e-05,5.36682]
[1778809737701,34.91,81290.16,0.0,-0.94406,7e-05,5.37953]
[1778809737753,34.91,81290.16,0.0,-0.94406,7e-05,5.37953]
[1778809737809,34.91,81290.16,0.0,-0.94406,7e-05,5.37953]
[1778809737814,34.91,81290.16,0.0,-0.94406,7e-05,5.37953]
[1778809737866,34.91,81290.16,0.0,-0.94406,7e-05,5.37953]
[1778809737877,34.92,81290.2,0.0,-0.94405,7e-05,5.38023]
[1778809738059,34.92,81290.2,0.0,-0.94405,7e-05,5.38023]
[1778809738394,34.92,81293.04,0.0,-0.94386,7e-05,5.39501]
[1778809739350,34.92,81293.04,0.0,-0.94386,7e-05,5.39501]
[1778809739578,34.92,81293.04,0.0,-0.94386,7e-05,5.39501]
[1778809742422,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743412,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743459,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743551,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743560,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743603,34.92,81288.41,0.0,-0.94416,7e-05,5.37182]
[1778809743652,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744006,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744062,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744114,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744223,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744309,34.92,81288.64,0.0,-0.94414,7e-05,5.37328]
[1778809744436,34.92,81287.32,0.0,-0.94423,7e-05,5.36668]
[1778809749471,34.92,81287.47,0.0,-0.9442,7e-05,5.36876]
[1778809754506,34.93,81280.22,0.0,-0.94467,7e-05,5.3325]
[1778809756245,34.93,81277.64,0.0,-0.94484,7e-05,5.31948]
[1778809756297,34.93,81277.64,0.0,-0.94484,7e-05,5.31948]
[1778809756303,34.93,81277.64,0.0,-0.94484,7e-05,5.31948]
[1778809756308,34.93,81277.64,0.0,-0.94484,7e-05,5.31948]
[1778809756521,34.93,81277.01,0.0,-0.94488,7e-05,5.31657]
[1778809756984,34.93,81277.01,0.0,-0.94488,7e-05,5.31657]
[1778809757527,34.93,81269.75,0.0,-0.94536,7e-05,5.27952]
[1778809759292,34.93,81267.67,0.0,-0.94549,7e-05,5.26924]
[1778809759567,34.93,81267.67,0.0,-0.94549,7e-05,5.26924]
[1778809759668,34.93,81275.68,0.0,-0.94495,7e-05,5.31087]
[1778809760948,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809760962,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809761032,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809761061,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809761362,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809761685,34.93,81276.45,0.0,-0.94489,7e-05,5.3152]
[1778809761728,34.93,81281.07,0.0,-0.94458,7e-05,5.33942]
[1778809762563,34.93,81284.29,0.0,-0.94436,7e-05,5.3564]
[1778809767597,34.94,81287.12,0.0,-0.94415,7e-05,5.37245]
[1778809768343,34.94,81287.12,0.0,-0.94415,7e-05,5.37245]
[1778809769316,34.94,81286.68,0.0,-0.94418,7e-05,5.37044]
[1778809769347,34.94,81286.68,0.0,-0.94418,7e-05,5.37044]
[1778809769559,34.94,81286.68,0.0,-0.94418,7e-05,5.37044]
[1778809769611,34.94,81287.1,0.0,-0.94415,7e-05,5.37287]
[1778809770177,34.94,81287.1,0.0,-0.94415,7e-05,5.37287]
[1778809770301,34.94,81287.1,0.0,-0.94415,7e-05,5.37287]
[1778809770310,34.94,81287.1,0.0,-0.94415,7e-05,5.37287]
[1778809770906,34.94,81287.54,0.0,-0.94411,7e-05,5.37565]
[1778809776661,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777281,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777310,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777325,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777451,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777573,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777790,34.94,81287.65,0.0,-0.94414,7e-05,5.3722]
[1778809777836,34.94,81286.93,0.0,-0.94418,7e-05,5.36896]
[1778809780891,34.94,81285.65,0.0,-0.94426,7e-05,5.36257]
[1778809780898,34.94,81285.65,0.0,-0.94426,7e-05,5.36257]
[1778809781057,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781214,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781307,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781395,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781447,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781561,34.94,81285.69,0.0,-0.94425,7e-05,5.36304]
[1778809781695,34.95,81286.63,0.0,-0.94419,7e-05,5.36817]
[1778809785724,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786435,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786479,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786516,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786572,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786620,34.95,81289.3,0.0,-0.94399,7e-05,5.38304]
[1778809786731,34.95,81290.79,0.0,-0.94389,7e-05,5.39103]
[1778809788267,34.95,81291.25,0.0,-0.94386,7e-05,5.39365]
[1778809791569,34.95,81291.9,0.0,-0.94381,7e-05,5.39745]
[1778809791589,34.95,81291.9,0.0,-0.94381,7e-05,5.39745]
[1778809791639,34.95,81291.9,0.0,-0.94381,7e-05,5.39745]
[1778809791766,34.95,81291.9,0.0,-0.94381,7e-05,5.39745]
[1778809792773,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793250,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793309,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793423,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793451,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793570,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793578,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793630,34.95,81300.85,0.0,-0.94319,7e-05,5.44477]
[1778809793780,34.95,81297.48,0.0,-0.94342,7e-05,5.42733]
[1778809794747,34.95,81297.48,0.0,-0.94342,7e-05,5.42733]
[1778809794805,34.95,81297.48,0.0,-0.94342,7e-05,5.42733]
[1778809794876,34.95,81297.48,0.0,-0.94342,7e-05,5.42733]
[1778809795060,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795315,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795416,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795566,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795668,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795678,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795811,34.95,81297.81,0.0,-0.94339,7e-05,5.42933]
[1778809795885,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796103,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796210,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796218,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796308,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796374,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796455,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796483,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796558,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796670,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796801,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796912,34.95,81297.16,0.0,-0.94343,7e-05,5.42607]
[1778809796805,34.95,81290.19,0.0,-0.9439,7e-05,5.38989]
[1778809797311,34.95,81290.19,0.0,-0.9439,7e-05,5.38989]
[1778809797336,34.95,81290.19,0.0,-0.9439,7e-05,5.38989]
[1778809797444,34.95,81290.19,0.0,-0.9439,7e-05,5.38989]
[1778809797685,34.95,81290.19,0.0,-0.9439,7e-05,5.38989]
[1778809797809,34.95,81292.55,0.0,-0.94374,7e-05,5.40238]
[1778809797998,34.95,81292.55,0.0,-0.94374,7e-05,5.40238]
[1778809798060,34.95,81292.55,0.0,-0.94374,7e-05,5.40238]
[1778809798267,34.95,81292.55,0.0,-0.94374,7e-05,5.40238]
[1778809798309,34.95,81292.55,0.0,-0.94374,7e-05,5.40238]
[1778809800751,34.95,81291.73,0.0,-0.94379,7e-05,5.39848]
[1778809800834,34.95,81291.73,0.0,-0.94379,7e-05,5.39848]
[1778809800947,34.95,81291.73,0.0,-0.94379,7e-05,5.39848]
[1778809800909,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801060,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801140,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801156,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801271,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801307,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801533,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801567,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801637,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801863,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801892,34.96,81291.37,0.0,-0.94381,7e-05,5.3968]
[1778809801838,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809802059,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809802174,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809802646,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809802699,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809802810,34.96,81284.11,0.0,-0.9443,7e-05,5.35929]
[1778809803049,34.96,81283.87,0.0,-0.94432,7e-05,5.3583]
[1778809805561,34.96,81283.66,0.0,-0.94432,7e-05,5.35773]
[1778809807881,34.96,81286.92,0.0,-0.94409,7e-05,5.37542]
[1778809809174,34.96,81286.8,0.0,-0.9441,7e-05,5.37504]
[1778809809561,34.96,81286.8,0.0,-0.9441,7e-05,5.37504]
[1778809809897,34.96,81281.37,0.0,-0.94446,7e-05,5.34713]
[1778809810903,34.96,81278.06,0.0,-0.94468,7e-05,5.3303]
[1778809813281,34.96,81277.83,0.0,-0.94469,7e-05,5.32975]
[1778809818962,34.97,81277.28,0.0,-0.9447,7e-05,5.3288]
[1778809819195,34.97,81277.28,0.0,-0.9447,7e-05,5.3288]
[1778809819217,34.97,81277.28,0.0,-0.9447,7e-05,5.3288]
[1778809819969,34.97,81280.67,0.0,-0.94447,7e-05,5.34664]
[1778809820300,34.97,81280.67,0.0,-0.94447,7e-05,5.34664]
[1778809820309,34.97,81280.67,0.0,-0.94447,7e-05,5.34664]
[1778809821260,34.97,81279.41,0.0,-0.94455,7e-05,5.34041]
[1778809823268,34.97,81278.85,0.0,-0.94458,7e-05,5.33781]
[1778809825186,34.97,81278.84,0.0,-0.94457,7e-05,5.33837]
[1778809825250,34.97,81278.84,0.0,-0.94457,7e-05,5.33837]
[1778809825255,34.97,81279.21,0.0,-0.94454,7e-05,5.34058]
[1778809826308,34.97,81279.21,0.0,-0.94454,7e-05,5.34058]
[1778809828212,34.97,81282.17,0.0,-0.94433,7e-05,5.3568]
[1778809829032,34.98,81286.61,0.0,-0.94403,7e-05,5.3801]
[1778809831046,34.98,81287.86,0.0,-0.94399,7e-05,5.38177]
[1778809832053,34.98,81289.26,0.0,-0.94389,7e-05,5.38927]
[1778809833274,34.98,81289.26,0.0,-0.94389,7e-05,5.38927]
[1778809835586,34.98,81289.68,0.0,-0.94386,7e-05,5.3919]
[1778809835680,34.98,81289.39,0.0,-0.94387,7e-05,5.39061]
[1778809836942,34.98,81289.39,0.0,-0.94387,7e-05,5.39061]
[1778809837064,34.98,81290.08,0.0,-0.94382,7e-05,5.39442]
[1778809837065,34.98,81290.08,0.0,-0.94382,7e-05,5.39442]
[1778809837088,34.98,81289.23,0.0,-0.94388,7e-05,5.39021]
[1778809842123,34.98,81288.21,0.0,-0.94393,7e-05,5.38602]
[1778809843130,34.98,81289.67,0.0,-0.94383,7e-05,5.39384]
[1778809848165,34.99,81289.72,0.0,-0.94381,7e-05,5.39516]
[1778809853267,34.99,81290.47,0.0,-0.94375,7e-05,5.3999]
[1778809854267,34.99,81290.49,0.0,-0.94375,7e-05,5.40021]
[1778809854311,34.99,81290.49,0.0,-0.94375,7e-05,5.40021]
[1778809854356,34.99,81290.84,0.0,-0.94372,7e-05,5.40223]
[1778809857228,34.99,81293.77,0.0,-0.94352,7e-05,5.41808]
[1778809858235,34.99,81297.39,0.0,-0.94327,7e-05,5.43714]
[1778809863270,34.99,81297.51,0.0,-0.94325,7e-05,5.43842]
[1778809868305,34.99,81296.18,0.0,-0.94333,7e-05,5.43206]
[1778809869312,34.99,81288.22,0.0,-0.94387,7e-05,5.39072]
[1778809870319,35.0,81286.31,0.0,-0.944,7e-05,5.38098]
[1778809873262,35.0,81287.46,0.0,-0.94392,7e-05,5.38734]
[1778809873794,35.0,81287.46,0.0,-0.94392,7e-05,5.38734]
[1778809873903,35.0,81287.46,0.0,-0.94392,7e-05,5.38734]
[1778809873926,35.0,81290.89,0.0,-0.94368,7e-05,5.40551]
[1778809874058,35.0,81290.89,0.0,-0.94368,7e-05,5.40551]
[1778809875302,35.0,81289.85,0.0,-0.94375,7e-05,5.4001]
[1778809875495,35.0,81289.85,0.0,-0.94375,7e-05,5.4001]
[1778809876365,35.0,81279.14,0.0,-0.94447,7e-05,5.34491]
[1778809877372,35.0,81279.07,0.0,-0.94447,7e-05,5.3448]
[1778809878270,35.0,81279.07,0.0,-0.94447,7e-05,5.3448]
[1778809880203,35.0,81279.39,0.0,-0.94444,7e-05,5.34697]
[1778809882856,35.0,81278.56,0.0,-0.94449,7e-05,5.34319]
[1778809883059,35.0,81277.38,0.0,-0.94457,7e-05,5.33736]
[1778809883278,35.0,81277.38,0.0,-0.94457,7e-05,5.33736]
[1778809883419,35.0,81277.38,0.0,-0.94457,7e-05,5.33736]
[1778809883464,35.0,81258.71,0.0,-0.94581,7e-05,5.24147]
[1778809884457,35.0,81249.6,0.0,-0.9464,7e-05,5.19534]
[1778809885571,35.0,81249.6,0.0,-0.9464,7e-05,5.19534]
[1778809885684,35.0,81249.6,0.0,-0.9464,7e-05,5.19534]
[1778809885776,35.01,81247.07,0.0,-0.94655,7e-05,5.18342]
[1778809888485,35.01,81245.59,0.0,-0.94663,7e-05,5.17746]
[1778809889562,35.01,81245.59,0.0,-0.94663,7e-05,5.17746]
[1778809889662,35.01,81246.25,0.0,-0.94658,7e-05,5.18133]
[1778809891359,35.01,81245.72,0.0,-0.94661,7e-05,5.17915]
[1778809891487,35.01,81245.72,0.0,-0.94661,7e-05,5.17915]
[1778809891506,35.01,81245.06,0.0,-0.9467,7e-05,5.17057]
[1778809893520,35.01,81238.87,0.0,-0.9471,6e-05,5.13979]
[1778809894828,35.01,81238.87,0.0,-0.9471,6e-05,5.13979]
[1778809895015,35.01,81238.87,0.0,-0.9471,6e-05,5.13979]
[1778809895534,35.01,81231.09,0.0,-0.94759,6e-05,5.10122]
[1778809896541,35.01,81225.38,0.0,-0.94795,6e-05,5.07267]
[1778809897548,35.02,81223.2,0.0,-0.94808,6e-05,5.06244]
[1778809899562,35.02,81221.63,0.0,-0.94817,6e-05,5.05599]
[1778809900569,35.02,81215.71,0.0,-0.94854,6e-05,5.02662]
[1778809902795,35.02,81216.44,0.0,-0.94849,6e-05,5.03045]
[1778809902822,35.02,81214.83,0.0,-0.94859,6e-05,5.02263]
[1778809903358,35.02,81214.83,0.0,-0.94859,6e-05,5.02263]
[1778809903591,35.02,81201.18,0.0,-0.94944,6e-05,4.95523]
[1778809904597,35.02,81199.38,0.0,-0.94955,6e-05,4.94667]
[1778809907618,35.03,81197.49,0.0,-0.94966,6e-05,4.93836]
[1778809909632,35.03,81191.58,0.0,-0.95002,6e-05,4.91001]
[1778809911087,35.03,81191.58,0.0,-0.95002,6e-05,4.91001]
[1778809910639,35.03,81184.58,0.0,-0.95044,6e-05,4.87615]
[1778809911486,35.03,81184.58,0.0,-0.95044,6e-05,4.87615]
[1778809911646,35.03,81174.37,0.0,-0.95106,6e-05,4.82691]
[1778809912654,35.03,81171.32,0.0,-0.95124,6e-05,4.81265]
[1778809913566,35.03,81171.32,0.0,-0.95124,6e-05,4.81265]
[1778809913661,35.03,81163.85,0.0,-0.95168,6e-05,4.77712]
[1778809914333,35.03,81163.85,0.0,-0.95168,6e-05,4.77712]
[1778809915088,35.03,81156.29,0.0,-0.95213,6e-05,4.74138]
[1778809915593,35.03,81156.29,0.0,-0.95213,6e-05,4.74138]
[1778809915675,35.04,81154.04,0.0,-0.95225,6e-05,4.73126]
[1778809916686,35.04,81152.08,0.0,-0.95236,6e-05,4.72255]
[1778809917692,35.04,81147.52,0.0,-0.95263,6e-05,4.70146]
[1778809918702,35.04,81159.96,0.0,-0.95187,6e-05,4.76173]
[1778809919708,35.04,81165.89,0.0,-0.95151,6e-05,4.79091]
[1778809920715,35.04,81159.03,0.0,-0.95192,6e-05,4.75845]
[1778809921722,35.05,81149.29,0.0,-0.95249,6e-05,4.71241]
[1778809922729,35.05,81148.38,0.0,-0.95253,6e-05,4.70876]
[1778809923736,35.05,81150.08,0.0,-0.95242,6e-05,4.71757]
[1778809924744,35.05,81148.14,0.0,-0.95253,6e-05,4.70898]
[1778809925751,35.05,81150.95,0.0,-0.95236,6e-05,4.72309]
[1778809926758,35.05,81157.43,0.0,-0.95196,6e-05,4.7548]
[1778809928022,35.05,81157.43,0.0,-0.95196,6e-05,4.7548]
[1778809928084,35.06,81169.63,0.0,-0.95122,6e-05,4.81422]
[1778809928773,35.06,81176.08,0.0,-0.95082,6e-05,4.84601]
[1778809931794,35.06,81179.78,0.0,-0.95058,6e-05,4.86538]
[1778809933808,35.06,81175.71,0.0,-0.95081,6e-05,4.84643]
[1778809938843,35.07,81175.02,0.0,-0.95083,6e-05,4.84532]
[1778809942871,35.07,81176.69,0.0,-0.9507,6e-05,4.8552]
[1778809943878,35.07,81179.24,0.0,-0.95054,6e-05,4.86803]
[1778809944885,35.08,81181.84,0.0,-0.95038,6e-05,4.8811]
[1778809945892,35.08,81176.38,0.0,-0.95071,6e-05,4.85489]
[1778809948284,35.08,81177.01,0.0,-0.95066,6e-05,4.85879]
[1778809951934,35.08,81173.09,0.0,-0.95092,6e-05,4.83633]
[1778809952469,35.08,81173.09,0.0,-0.95092,6e-05,4.83633]
[1778809952560,35.08,81173.09,0.0,-0.95092,6e-05,4.83633]
[1778809952701,35.08,81173.09,0.0,-0.95092,6e-05,4.83633]
[1778809952941,35.08,81173.31,0.0,-0.9509,6e-05,4.83784]
[1778809957976,35.09,81172.66,0.0,-0.95092,6e-05,4.83685]
[1778809959990,35.09,81175.51,0.0,-0.95073,6e-05,4.85154]
[1778809966086,35.1,81174.53,0.0,-0.95077,6e-05,4.84837]
[1778809966102,35.1,81168.33,0.0,-0.95114,6e-05,4.81914]
[1778809967039,35.1,81156.55,0.0,-0.95184,6e-05,4.76283]
[1778809968046,35.1,81156.03,0.0,-0.95187,6e-05,4.76087]
[1778809971067,35.11,81165.04,0.0,-0.9513,6e-05,4.80586]
[1778809972075,35.11,81168.24,0.0,-0.9511,6e-05,4.82179]
[1778809975095,35.11,81165.23,0.0,-0.95127,6e-05,4.80858]
[1778809976102,35.11,81163.73,0.0,-0.95135,6e-05,4.80181]
[1778809980131,35.12,81161.37,0.0,-0.95147,6e-05,4.79236]
[1778809980909,35.12,81161.37,0.0,-0.95147,6e-05,4.79236]
[1778809981138,35.12,81158.45,0.0,-0.95164,6e-05,4.7788]
[1778809982145,35.12,81152.28,0.0,-0.952,6e-05,4.74971]
[1778809982976,35.12,81152.28,0.0,-0.952,6e-05,4.74971]
[1778809983014,35.12,81152.28,0.0,-0.952,6e-05,4.75028]
[1778809985310,35.12,81153.3,0.0,-0.95193,6e-05,4.75572]
[1778809991208,35.13,81144.5,0.0,-0.9524,6e-05,4.71748]
[1778809992215,35.13,81141.18,0.0,-0.95259,6e-05,4.70228]
[1778809995236,35.14,81134.68,0.0,-0.95295,6e-05,4.67332]
[1778809996245,35.14,81130.8,0.0,-0.95317,6e-05,4.65565]
[1778810001125,35.15,81130.12,0.0,-0.95318,6e-05,4.6546]
[1778810001215,35.15,81130.12,0.0,-0.95318,6e-05,4.6546]
[1778810001292,35.15,81112.47,0.0,-0.95419,6e-05,4.57312]
[1778810002292,35.17,81108.16,0.0,-0.95435,6e-05,4.56007]
[1778810003265,35.17,81108.16,0.0,-0.95435,6e-05,4.56007]
[1778810003300,35.17,81120.54,0.0,-0.95363,6e-05,4.61885]
[1778810004675,35.17,81120.54,0.0,-0.95363,6e-05,4.61885]
[1778810004766,35.21,81127.45,0.0,-0.95302,6e-05,4.6676]
[1778810005314,35.21,81133.85,0.0,-0.95264,6e-05,4.69789]
[1778810006321,35.23,81136.95,0.0,-0.95237,6e-05,4.71943]
[1778810008335,35.25,81140.22,0.0,-0.9521,6e-05,4.74178]
[1778810010349,35.25,81143.8,0.0,-0.95187,6e-05,4.76]
[1778810011357,35.25,81139.89,0.0,-0.95214,6e-05,4.73689]
[1778810012363,35.26,81132.11,0.0,-0.95259,6e-05,4.70043]
[1778810013370,35.26,81122.06,0.0,-0.95318,6e-05,4.65349]
[1778810014377,35.26,81119.92,0.0,-0.9533,6e-05,4.64333]
[1778810015384,35.28,81120.7,0.0,-0.95317,6e-05,4.65388]
[1778810018734,35.31,81120.89,0.0,-0.95299,6e-05,4.66841]
[1778810019412,35.35,81117.46,0.0,-0.95303,6e-05,4.66518]
[1778810020419,35.36,81108.89,0.0,-0.95345,6e-05,4.6312]
[1778810022433,35.4,81107.12,0.0,-0.95338,6e-05,4.63626]
[1778810023440,35.42,81101.67,0.0,-0.95361,6e-05,4.61769]
[1778810025455,35.46,81103.17,0.0,-0.95335,6e-05,4.63867]
[1778810030490,35.48,81103.87,0.0,-0.95318,6e-05,4.65231]
[1778810033150,35.48,81104.75,0.0,-0.95312,6e-05,4.6571]
[1778810033625,35.49,81105.86,0.0,-0.95305,6e-05,4.66296]
[1778810034153,35.49,81105.86,0.0,-0.95305,6e-05,4.66296]
[1778810033718,35.5,81116.21,0.0,-0.95236,6e-05,4.71813]
[1778810034523,35.51,81115.69,0.0,-0.95238,6e-05,4.71624]
[1778810037544,35.51,81118.09,0.0,-0.95222,6e-05,4.72929]
[1778810038551,35.51,81128.38,0.0,-0.95161,6e-05,4.77809]
[1778810039558,35.51,81142.5,0.0,-0.95075,6e-05,4.84658]
[1778810041075,35.51,81142.5,0.0,-0.95075,6e-05,4.84658]
[1778810041167,35.51,81150.75,0.0,-0.95025,6e-05,4.88664]
[1778810041306,35.51,81150.75,0.0,-0.95025,6e-05,4.88664]
[1778810041575,35.51,81153.81,0.0,-0.95006,6e-05,4.90171]
[1778810043589,35.52,81151.23,0.0,-0.95021,6e-05,4.88978]
[1778810045604,35.52,81153.25,0.0,-0.95008,6e-05,4.90008]
[1778810047333,35.52,81153.05,0.0,-0.95009,6e-05,4.89938]
[1778810047443,35.52,81153.05,0.0,-0.95009,6e-05,4.89938]
[1778810047847,35.52,81153.05,0.0,-0.95009,6e-05,4.89938]
[1778810047867,35.52,81167.57,0.0,-0.94916,6e-05,4.97252]
[1778810048628,35.53,81182.8,0.0,-0.94821,6e-05,5.04729]
[1778810049635,35.53,81185.68,0.0,-0.94803,6e-05,5.06151]
[1778810050642,35.53,81188.17,0.0,-0.94787,6e-05,5.0738]
[1778810052656,35.53,81186.81,0.0,-0.94796,6e-05,5.06707]
[1778810054670,35.53,81185.41,0.0,-0.94805,6e-05,5.06017]
[1778810058698,35.53,81187.93,0.0,-0.94789,6e-05,5.07265]
[1778810061720,35.53,81182.14,0.0,-0.94825,6e-05,5.04412]
[1778810062727,35.53,81179.8,0.0,-0.9484,6e-05,5.03266]
[1778810063734,35.53,81182.25,0.0,-0.94824,6e-05,5.04477]
[1778810064741,35.53,81184.92,0.0,-0.94807,6e-05,5.05796]
[1778810070784,35.53,81184.77,0.0,-0.94808,6e-05,5.05735]
[1778810075820,35.53,81183.84,0.0,-0.94819,6e-05,5.04779]
[1778810077833,35.53,81186.29,0.0,-0.94803,6e-05,5.05993]
[1778810078660,35.53,81186.29,0.0,-0.94803,6e-05,5.05993]
[1778810078840,35.53,81204.92,0.0,-0.94685,6e-05,5.15231]
[1778810079847,35.53,81207.09,0.0,-0.94671,6e-05,5.16301]
[1778810081861,35.53,81208.99,0.0,-0.94659,6e-05,5.17222]
[1778810082521,35.53,81208.99,0.0,-0.94659,6e-05,5.17222]
[1778810082868,35.53,81203.1,0.0,-0.94697,6e-05,5.14268]
[1778810083875,35.53,81209.09,0.0,-0.94659,6e-05,5.17246]
[1778810084882,35.52,81211.31,0.0,-0.94645,6e-05,5.18342]
[1778810089917,35.52,81215.63,0.0,-0.94618,6e-05,5.20425]
[1778810092938,35.52,81218.08,0.0,-0.94603,6e-05,5.216]
[1778810093945,35.52,81219.53,0.0,-0.94594,6e-05,5.22309]
[1778810095542,35.52,81220.63,0.0,-0.94587,6e-05,5.22842]
[1778810095608,35.52,81220.63,0.0,-0.94587,6e-05,5.22842]
[1778810095960,35.52,81220.63,0.0,-0.94587,6e-05,5.22842]
[1778810096059,35.52,81245.21,0.0,-0.94426,7e-05,5.35277]
[1778810096309,35.52,81245.21,0.0,-0.94426,7e-05,5.35277]
[1778810096966,35.52,81249.14,0.0,-0.94399,7e-05,5.37299]
[1778810102001,35.52,81251.74,0.0,-0.94381,7e-05,5.38684]
[1778810103011,35.52,81257.63,0.0,-0.94342,7e-05,5.41715]
[1778810106029,35.52,81259.36,0.0,-0.9433,7e-05,5.42618]
[1778810111064,35.52,81258.68,0.0,-0.94334,7e-05,5.42287]
[1778810114085,35.52,81254.88,0.0,-0.9436,7e-05,5.40348]
[1778810115236,35.52,81254.88,0.0,-0.9436,7e-05,5.40348]
[1778810115311,35.52,81243.58,0.0,-0.94436,7e-05,5.34519]
[1778810116099,35.52,81238.03,0.0,-0.94473,7e-05,5.31655]
[1778810118113,35.52,81232.26,0.0,-0.94512,7e-05,5.2866]
[1778810118562,35.52,81232.26,0.0,-0.94512,7e-05,5.2866]
[1778810119120,35.52,81227.13,0.0,-0.94546,7e-05,5.26036]
[1778810124155,35.51,81227.17,0.0,-0.94547,7e-05,5.2593]
[1778810126169,35.51,81223.88,0.0,-0.94569,7e-05,5.24221]
[1778810127176,35.51,81217.48,0.0,-0.94611,6e-05,5.20979]
[1778810130197,35.51,81219.6,0.0,-0.94598,6e-05,5.21996]
[1778810131204,35.51,81221.43,0.0,-0.94591,6e-05,5.22375]
[1778810135232,35.51,81219.79,0.0,-0.94603,6e-05,5.21478]
[1778810139260,35.51,81214.04,0.0,-0.94641,6e-05,5.18525]
[1778810140267,35.51,81212.69,0.0,-0.9465,6e-05,5.17837]
[1778810143290,35.51,81209.84,0.0,-0.94669,6e-05,5.16378]
[1778810145304,35.51,81203.46,0.0,-0.9471,6e-05,5.13178]
[1778810145397,35.51,81203.46,0.0,-0.9471,6e-05,5.13178]
[1778810146311,35.51,81201.51,0.0,-0.94722,6e-05,5.12204]
[1778810148180,35.51,81201.49,0.0,-0.94722,6e-05,5.12191]
[1778810153288,35.51,81200.69,0.0,-0.94728,6e-05,5.11781]
[1778810155509,35.51,81200.06,0.0,-0.94732,6e-05,5.11459]
[1778810155560,35.51,81200.06,0.0,-0.94732,6e-05,5.11459]
[1778810159402,35.5,81201.5,0.0,-0.94723,6e-05,5.12159]
[1778810161189,35.5,81201.5,0.0,-0.94723,6e-05,5.12159]
[1778810161416,35.5,81193.77,0.0,-0.94772,6e-05,5.08317]
[1778810162423,35.5,81190.64,0.0,-0.94792,6e-05,5.06772]
[1778810163641,35.5,81190.64,0.0,-0.94792,6e-05,5.06772]
[1778810164898,35.5,81190.69,0.0,-0.94791,6e-05,5.06805]
[1778810164999,35.5,81192.06,0.0,-0.94783,6e-05,5.07486]
[1778810166513,35.5,81192.05,0.0,-0.94783,6e-05,5.07481]
[1778810168294,35.5,81190.9,0.0,-0.9479,6e-05,5.06917]
[1778810168571,35.5,81190.85,0.0,-0.9479,6e-05,5.06896]
[1778810168895,35.5,81190.85,0.0,-0.9479,6e-05,5.06896]
[1778810169025,35.5,81190.85,0.0,-0.9479,6e-05,5.06896]
[1778810169161,35.51,81191.72,0.0,-0.94785,6e-05,5.07335]
[1778810169477,35.51,81193.58,0.0,-0.94773,6e-05,5.08255]
[1778810173081,35.51,81193.7,0.0,-0.94772,6e-05,5.08321]
[1778810173215,35.51,81193.7,0.0,-0.94772,6e-05,5.08321]
[1778810173550,35.51,81193.92,0.0,-0.9477,6e-05,5.08435]
[1778810173561,35.51,81193.92,0.0,-0.9477,6e-05,5.08435]
[1778810173627,35.51,81191.8,0.0,-0.94784,6e-05,5.07387]
[1778810174512,35.51,81196.06,0.0,-0.94757,6e-05,5.09498]
[1778810175519,35.51,81203.71,0.0,-0.94708,6e-05,5.13301]
[1778810178262,35.51,81204.9,0.0,-0.947,6e-05,5.13895]
[1778810178268,35.51,81206.21,0.0,-0.94692,6e-05,5.14537]
[1778810179905,35.51,81206.09,0.0,-0.94693,6e-05,5.14478]
[1778810181150,35.51,81205.69,0.0,-0.94696,6e-05,5.14266]
[1778810181250,35.51,81200.51,0.0,-0.94729,6e-05,5.11682]
[1778810181561,35.51,81199.12,0.0,-0.94738,6e-05,5.10992]
[1778810183575,35.5,81201.08,0.0,-0.94725,6e-05,5.11964]
[1778810189617,35.5,81205.29,0.0,-0.94699,6e-05,5.1405]
[1778810191189,35.5,81205.29,0.0,-0.94699,6e-05,5.1405]
[1778810191635,35.5,81194.6,0.0,-0.94772,6e-05,5.08217]
[1778810192642,35.5,81185.71,0.0,-0.94828,6e-05,5.03826]
[1778810193962,35.5,81186.09,0.0,-0.94825,6e-05,5.0403]
[1778810195663,35.51,81188.67,0.0,-0.94808,6e-05,5.05324]
[1778810196670,35.51,81190.12,0.0,-0.94799,6e-05,5.06049]
[1778810199271,35.51,81195.47,0.0,-0.94765,6e-05,5.08709]
[1778810202712,35.51,81198.04,0.0,-0.94749,6e-05,5.09996]
[1778810206740,35.51,81195.06,0.0,-0.94768,6e-05,5.08528]
[1778810208369,35.51,81197.2,0.0,-0.94754,6e-05,5.09592]
[1778810208754,35.51,81199.84,0.0,-0.94737,6e-05,5.10904]
[1778810210768,35.51,81197.87,0.0,-0.9475,6e-05,5.09927]
[1778810212127,35.51,81197.87,0.0,-0.9475,6e-05,5.09927]
[1778810213310,35.51,81197.42,0.0,-0.94752,6e-05,5.09706]
[1778810213401,35.51,81198.96,0.0,-0.94743,6e-05,5.10473]
[1778810213789,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810214576,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810214692,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810214742,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810214816,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810215404,35.51,81200.49,0.0,-0.94733,6e-05,5.11233]
[1778810216308,35.51,81200.32,0.0,-0.94734,6e-05,5.11149]
[1778810216323,35.51,81201.57,0.0,-0.94726,6e-05,5.11769]
[1778810217857,35.51,81201.59,0.0,-0.94726,6e-05,5.11778]
[1778810217987,35.51,81201.59,0.0,-0.94726,6e-05,5.11778]
[1778810218057,35.51,81201.59,0.0,-0.94726,6e-05,5.11778]
[1778810218167,35.51,81201.59,0.0,-0.94726,6e-05,5.11778]
[1778810218381,35.51,81201.59,0.0,-0.94726,6e-05,5.11778]
[1778810218191,35.51,81204.98,0.0,-0.94704,6e-05,5.13463]
[1778810219831,35.51,81209.73,0.0,-0.94674,6e-05,5.15824]
[1778810220570,35.51,81209.73,0.0,-0.94674,6e-05,5.15824]
[1778810220685,35.51,81209.73,0.0,-0.94674,6e-05,5.15824]
[1778810221907,35.51,81208.95,0.0,-0.94679,6e-05,5.15427]
[1778810221941,35.51,81208.95,0.0,-0.94679,6e-05,5.15427]
[1778810222072,35.51,81208.95,0.0,-0.94679,6e-05,5.15427]
[1778810222159,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810222497,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810222501,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810222564,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810222688,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810222849,35.51,81202.52,0.0,-0.9472,6e-05,5.12217]
[1778810223425,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223535,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223572,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223684,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223748,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223809,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810223862,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810224087,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810224196,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810224309,35.51,81201.34,0.0,-0.94728,6e-05,5.11629]
[1778810224435,35.51,81201.49,0.0,-0.94727,6e-05,5.11702]
[1778810224563,35.51,81201.49,0.0,-0.94727,6e-05,5.11702]
[1778810224866,35.51,81200.22,0.0,-0.94735,6e-05,5.11071]
[1778810227350,35.51,81198.94,0.0,-0.94743,6e-05,5.10436]
[1778810228287,35.51,81198.94,0.0,-0.94743,6e-05,5.10436]
[1778810230561,35.51,81197.47,0.0,-0.94752,6e-05,5.09712]
[1778810230693,35.51,81197.47,0.0,-0.94752,6e-05,5.09712]
[1778810230964,35.51,81197.47,0.0,-0.94752,6e-05,5.09712]
[1778810231307,35.51,81197.47,0.0,-0.94752,6e-05,5.09712]
[1778810231378,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810231741,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810231793,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810231802,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810231806,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810231981,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810232143,35.51,81197.49,0.0,-0.94752,6e-05,5.09724]
[1778810234565,35.51,81196.62,0.0,-0.94758,6e-05,5.09301]
[1778810234940,35.51,81196.62,0.0,-0.94758,6e-05,5.09301]
[1778810234992,35.51,81196.62,0.0,-0.94758,6e-05,5.09301]
[1778810236193,35.51,81195.87,0.0,-0.94762,6e-05,5.08932]
[1778810236307,35.51,81195.87,0.0,-0.94762,6e-05,5.08932]
[1778810236409,35.51,81194.49,0.0,-0.94771,6e-05,5.08252]
[1778810236473,35.51,81194.49,0.0,-0.94771,6e-05,5.08252]
[1778810236515,35.51,81194.49,0.0,-0.94771,6e-05,5.08252]
[1778810238300,35.51,81194.8,0.0,-0.94769,6e-05,5.0841]
[1778810241036,35.51,81194.86,0.0,-0.94769,6e-05,5.08451]
[1778810241058,35.51,81194.86,0.0,-0.94769,6e-05,5.08451]
[1778810241148,35.51,81194.86,0.0,-0.94769,6e-05,5.08451]
[1778810241207,35.51,81194.86,0.0,-0.94769,6e-05,5.08451]
[1778810241308,35.51,81194.86,0.0,-0.94769,6e-05,5.08451]
[1778810241409,35.51,81195.8,0.0,-0.94763,6e-05,5.08919]
[1778810243411,35.51,81196.79,0.0,-0.94756,6e-05,5.09412]
[1778810243818,35.51,81196.71,0.0,-0.94757,6e-05,5.09374]
[1778810243999,35.51,81174.35,0.0,-0.94897,6e-05,4.98372]
[1778810244540,35.51,81174.35,0.0,-0.94897,6e-05,4.98372]
[1778810244607,35.51,81174.35,0.0,-0.94897,6e-05,4.98372]
[1778810245008,35.51,81164.62,0.0,-0.94957,6e-05,4.93649]
[1778810246224,35.51,81161.14,0.0,-0.94978,6e-05,4.91987]
[1778810247020,35.51,81162.53,0.0,-0.94969,6e-05,4.9269]
[1778810247507,35.51,81162.53,0.0,-0.94969,6e-05,4.9269]
[1778810247604,35.51,81162.53,0.0,-0.94969,6e-05,4.9269]
[1778810248027,35.51,81162.92,0.0,-0.94966,6e-05,4.92907]
[1778810249034,35.51,81166.8,0.0,-0.94942,6e-05,4.9482]
[1778810249563,35.51,81166.8,0.0,-0.94942,6e-05,4.9482]
[1778810250041,35.51,81167.95,0.0,-0.94935,6e-05,4.95404]
[1778810252227,35.51,81168.83,0.0,-0.94934,6e-05,4.95344]
[1778810252311,35.51,81168.83,0.0,-0.94934,6e-05,4.95344]
[1778810252350,35.51,81169.13,0.0,-0.94932,6e-05,4.95514]
[1778810253062,35.51,81172.61,0.0,-0.9491,6e-05,4.97233]
[1778810254069,35.51,81174.28,0.0,-0.94899,6e-05,4.98069]
[1778810256083,35.51,81176.3,0.0,-0.94886,6e-05,4.99093]
[1778810257393,35.52,81171.81,0.0,-0.94914,6e-05,4.96916]
[1778810261118,35.52,81168.25,0.0,-0.94935,6e-05,4.95261]
[1778810262125,35.52,81165.28,0.0,-0.94953,6e-05,4.93839]
[1778810263310,35.52,81165.28,0.0,-0.94953,6e-05,4.93839]
[1778810263564,35.52,81165.24,0.0,-0.94953,6e-05,4.93844]
[1778810264139,35.52,81164.96,0.0,-0.94954,6e-05,4.93733]
[1778810265578,35.52,81164.1,0.0,-0.94959,6e-05,4.9334]
[1778810265630,35.52,81164.1,0.0,-0.94959,6e-05,4.9334]
[1778810265809,35.52,81164.1,0.0,-0.94959,6e-05,4.9334]
[1778810266154,35.52,81163.53,0.0,-0.94962,6e-05,4.93088]
[1778810269536,35.52,81162.75,0.0,-0.94966,6e-05,4.92787]
[1778810270181,35.52,81160.86,0.0,-0.94977,6e-05,4.91896]
[1778810271560,35.52,81160.58,0.0,-0.94979,6e-05,4.91787]
[1778810272195,35.52,81161.64,0.0,-0.94972,6e-05,4.92328]
[1778810275216,35.53,81160.25,0.0,-0.94979,6e-05,4.91731]
[1778810276699,35.53,81159.94,0.0,-0.94981,6e-05,4.91608]
[1778810276807,35.53,81159.94,0.0,-0.94981,6e-05,4.91608]
[1778810277230,35.53,81159.98,0.0,-0.9498,6e-05,4.91654]
[1778810279244,35.53,81162.02,0.0,-0.94967,6e-05,4.92695]
[1778810280252,35.53,81160.59,0.0,-0.94976,6e-05,4.92026]
[1778810280490,35.53,81160.59,0.0,-0.94976,6e-05,4.92026]
[1778810280525,35.53,81160.59,0.0,-0.94976,6e-05,4.92026]
[1778810281258,35.53,81148.13,0.0,-0.95051,6e-05,4.86035]
[1778810282265,35.53,81140.04,0.0,-0.951,6e-05,4.82189]
[1778810283272,35.53,81137.53,0.0,-0.95114,6e-05,4.81029]
[1778810285286,35.54,81136.03,0.0,-0.95122,6e-05,4.80398]
[1778810287349,35.54,81141.34,0.0,-0.95089,6e-05,4.83022]
[1778810288322,35.54,81136.66,0.0,-0.95117,6e-05,4.80822]
[1778810289329,35.54,81133.05,0.0,-0.95138,6e-05,4.79141]
[1778810290336,35.54,81134.5,0.0,-0.95129,6e-05,4.79876]
[1778810291343,35.54,81135.89,0.0,-0.9512,6e-05,4.80582]
[1778810293357,35.54,81141.88,0.0,-0.95083,6e-05,4.83529]
[1778810298392,35.55,81141.26,0.0,-0.95084,6e-05,4.83408]
[1778810299399,35.55,81143.92,0.0,-0.95068,6e-05,4.84719]
[1778810300406,35.55,81146.64,0.0,-0.95051,6e-05,4.8606]
[1778810301269,35.55,81146.64,0.0,-0.95051,6e-05,4.8606]
[1778810301308,35.55,81146.64,0.0,-0.95051,6e-05,4.8606]
[1778810301413,35.55,81147.39,0.0,-0.95046,6e-05,4.86452]
[1778810303430,35.55,81150.54,0.0,-0.95026,6e-05,4.8803]
[1778810304437,35.55,81151.8,0.0,-0.95018,6e-05,4.88665]
[1778810305444,35.55,81153.58,0.0,-0.95007,6e-05,4.89551]
[1778810307460,35.56,81154.83,0.0,-0.94998,6e-05,4.90204]
[1778810308296,35.56,81154.83,0.0,-0.94998,6e-05,4.90204]
[1778810309472,35.56,81159.27,0.0,-0.94971,6e-05,4.92399]
[1778810309561,35.56,81159.27,0.0,-0.94971,6e-05,4.92399]
[1778810309595,35.56,81159.27,0.0,-0.94971,6e-05,4.92399]
[1778810309810,35.56,81159.27,0.0,-0.94971,6e-05,4.92399]
[1778810310479,35.56,81159.18,0.0,-0.94971,6e-05,4.92376]
[1778810312567,35.56,81160.18,0.0,-0.94969,6e-05,4.92391]
[1778810313235,35.56,81160.18,0.0,-0.94969,6e-05,4.92391]
[1778810313317,35.56,81160.18,0.0,-0.94969,6e-05,4.92391]
[1778810313500,35.56,81161.71,0.0,-0.9496,6e-05,4.93153]
[1778810317529,35.56,81163.1,0.0,-0.9495,6e-05,4.93902]
[1778810321068,35.56,81163.42,0.0,-0.94948,6e-05,4.94092]
[1778810325265,35.56,81163.71,0.0,-0.94945,6e-05,4.94318]
[1778810325389,35.56,81163.71,0.0,-0.94945,6e-05,4.94318]
[1778810325585,35.56,81159.48,0.0,-0.9497,6e-05,4.92284]
[1778810328283,35.57,81159.32,0.0,-0.94971,6e-05,4.92226]
[1778810331725,35.57,81159.69,0.0,-0.94968,6e-05,4.92486]
[1778810331733,35.57,81159.69,0.0,-0.94968,6e-05,4.92486]
[1778810331811,35.57,81159.69,0.0,-0.94968,6e-05,4.92486]
[1778810332308,35.57,81159.69,0.0,-0.94968,6e-05,4.92486]
[1778810332409,35.57,81159.81,0.0,-0.94967,6e-05,4.92584]
[1778810333642,35.57,81161.24,0.0,-0.94958,6e-05,4.93297]
[1778810338286,35.57,81162.35,0.0,-0.9495,6e-05,4.9391]
[1778810338676,35.57,81157.89,0.0,-0.94977,6e-05,4.91766]
[1778810339568,35.57,81157.89,0.0,-0.94977,6e-05,4.91766]
[1778810339679,35.57,81157.89,0.0,-0.94977,6e-05,4.91766]
[1778810339772,35.57,81157.89,0.0,-0.94977,6e-05,4.91766]
[1778810339812,35.57,81157.89,0.0,-0.94977,6e-05,4.91766]
[1778810339908,35.57,81156.84,0.0,-0.94983,6e-05,4.91298]
[1778810340690,35.57,81151.12,0.0,-0.95018,6e-05,4.88535]
[1778810344360,35.57,81152.38,0.0,-0.9501,6e-05,4.89191]
[1778810344565,35.58,81152.31,0.0,-0.95009,6e-05,4.89209]
[1778810348299,35.58,81152.82,0.0,-0.95006,6e-05,4.89505]
[1778810351395,35.58,81152.58,0.0,-0.95006,6e-05,4.89438]
[1778810351767,35.58,81150.75,0.0,-0.95017,6e-05,4.88628]
[1778810352631,35.58,81150.75,0.0,-0.95017,6e-05,4.88628]
[1778810353781,35.58,81146.12,0.0,-0.95044,6e-05,4.86449]
[1778810354650,35.58,81146.12,0.0,-0.95044,6e-05,4.86449]
[1778810354788,35.58,81139.65,0.0,-0.95083,6e-05,4.8337]
[1778810355795,35.58,81132.99,0.0,-0.95122,6e-05,4.80217]
[1778810357809,35.59,81132.66,0.0,-0.95123,6e-05,4.80169]
[1778810362847,35.59,81130.53,0.0,-0.95133,6e-05,4.79345]
[1778810367881,35.6,81131.09,0.0,-0.95128,6e-05,4.79808]
[1778810373923,35.6,81130.86,0.0,-0.95131,6e-05,4.79432]
[1778810378958,35.61,81128.91,0.0,-0.9514,6e-05,4.78706]
[1778810381979,35.61,81127.47,0.0,-0.95147,6e-05,4.78146]
[1778810387014,35.62,81126.35,0.0,-0.95151,6e-05,4.77828]
[1778810392049,35.62,81125.69,0.0,-0.95152,6e-05,4.77731]
[1778810395070,35.63,81117.58,0.0,-0.95198,6e-05,4.74022]
[1778810396077,35.63,81114.87,0.0,-0.95214,6e-05,4.72792]
[1778810399130,35.63,81115.53,0.0,-0.95208,6e-05,4.73206]
[1778810400883,35.63,81116.46,0.0,-0.95202,6e-05,4.73745]
[1778810401437,35.63,81116.46,0.0,-0.95202,6e-05,4.73745]
[1778810401573,35.63,81116.46,0.0,-0.95202,6e-05,4.73745]
[1778810401516,35.63,81108.77,0.0,-0.95246,6e-05,4.70173]
[1778810402360,35.63,81108.77,0.0,-0.95246,6e-05,4.70173]
[1778810402409,35.64,81104.14,0.0,-0.95273,6e-05,4.68055]
[1778810403140,35.64,81094.26,0.0,-0.9533,6e-05,4.6343]
[1778810404211,35.64,81094.26,0.0,-0.9533,6e-05,4.6343]
[1778810404283,35.64,81100.94,0.0,-0.95291,6e-05,4.66611]
[1778810405152,35.64,81109.65,0.0,-0.95239,6e-05,4.70755]
[1778810406157,35.64,81114.44,0.0,-0.9521,6e-05,4.73065]
[1778810407164,35.64,81111.97,0.0,-0.95224,6e-05,4.71951]
[1778810409189,35.64,81110.33,0.0,-0.95232,6e-05,4.71283]
[1778810414215,35.65,81108.99,0.0,-0.95237,6e-05,4.70917]
[1778810415223,35.65,81105.66,0.0,-0.95256,6e-05,4.69407]
[1778810416230,35.65,81104.24,0.0,-0.95263,6e-05,4.68796]
[1778810417413,35.65,81104.24,0.0,-0.95263,6e-05,4.68796]
[1778810418116,35.66,81103.63,0.0,-0.95266,6e-05,4.68567]
[1778810418244,35.66,81099.67,0.0,-0.95288,6e-05,4.6677]
[1778810419252,35.66,81090.9,0.0,-0.95338,6e-05,4.62742]
[1778810420259,35.66,81086.34,0.0,-0.95364,6e-05,4.60692]
[1778810421266,35.66,81084.51,0.0,-0.95373,6e-05,4.59914]
[1778810422273,35.66,81080.96,0.0,-0.95393,6e-05,4.58344]
[1778810423702,35.67,81081.03,0.0,-0.95392,6e-05,4.5845]
[1778810424486,35.67,81078.93,0.0,-0.95403,6e-05,4.57554]
[1778810425062,35.67,81078.93,0.0,-0.95403,6e-05,4.57554]
[1778810425295,35.67,81078.8,0.0,-0.95402,6e-05,4.57569]
[1778810426630,35.67,81079.02,0.0,-0.954,6e-05,4.57746]
[1778810427310,35.67,81077.58,0.0,-0.95407,6e-05,4.57158]
[1778810427830,35.67,81077.58,0.0,-0.95407,6e-05,4.57158]
[1778810432022,35.68,81074.89,0.0,-0.95423,6e-05,4.55738]
[1778810432201,35.68,81074.89,0.0,-0.95423,6e-05,4.55738]
[1778810433352,35.69,81072.53,0.0,-0.95435,6e-05,4.54812]
[1778810433848,35.69,81072.53,0.0,-0.95435,6e-05,4.54812]
[1778810434681,35.69,81071.65,0.0,-0.95439,6e-05,4.54489]
[1778810435366,35.69,81073.84,0.0,-0.95425,6e-05,4.55577]
[1778810435874,35.69,81073.84,0.0,-0.95425,6e-05,4.55577]
[1778810436373,35.69,81070.38,0.0,-0.95444,6e-05,4.54068]
[1778810437380,35.7,81068.62,0.0,-0.95453,6e-05,4.53344]
[1778810437869,35.7,81068.62,0.0,-0.95453,6e-05,4.53344]
[1778810439396,35.7,81070.99,0.0,-0.95437,6e-05,4.54597]
[1778810440403,35.7,81077.21,0.0,-0.95401,6e-05,4.5754]
[1778810442417,35.71,81075.57,0.0,-0.95408,6e-05,4.56939]
[1778810447452,35.72,81078.16,0.0,-0.95389,6e-05,4.58524]
[1778810448459,35.72,81081.73,0.0,-0.95367,6e-05,4.6025]
[1778810450473,35.72,81087.97,0.0,-0.9533,6e-05,4.63289]
[1778810451381,35.72,81087.97,0.0,-0.9533,6e-05,4.63289]
[1778810451542,35.72,81087.97,0.0,-0.9533,6e-05,4.63289]
[1778810451621,35.73,81094.44,0.0,-0.95291,6e-05,4.66369]
[1778810452487,35.73,81102.82,0.0,-0.95242,6e-05,4.70351]
[1778810453494,35.73,81103.63,0.0,-0.95236,6e-05,4.70789]
[1778810456741,35.73,81105.02,0.0,-0.95226,6e-05,4.71614]
[1778810457522,35.73,81107.63,0.0,-0.9521,6e-05,4.72898]
[1778810459577,35.74,81108.52,0.0,-0.95204,6e-05,4.73371]
[1778810459602,35.74,81112.35,0.0,-0.95181,6e-05,4.7523]
[1778810459818,35.74,81112.35,0.0,-0.95181,6e-05,4.7523]
[1778810459931,35.74,81112.35,0.0,-0.95181,6e-05,4.7523]
[1778810460066,35.74,81112.35,0.0,-0.95181,6e-05,4.7523]
[1778810460543,35.74,81117.85,0.0,-0.95148,6e-05,4.7788]
[1778810462221,35.74,81118.32,0.0,-0.95144,6e-05,4.78148]
[1778810462267,35.74,81118.32,0.0,-0.95144,6e-05,4.78148]
[1778810462333,35.74,81118.32,0.0,-0.95144,6e-05,4.78148]
[1778810462566,35.74,81102.65,0.0,-0.95236,6e-05,4.70809]
[1778810463573,35.74,81093.11,0.0,-0.95291,6e-05,4.66406]
[1778810464580,35.74,81093.57,0.0,-0.95287,6e-05,4.66685]
[1778810465587,35.75,81095.12,0.0,-0.95278,6e-05,4.67471]
[1778810469615,35.75,81083.61,0.0,-0.95341,6e-05,4.62364]
[1778810470622,35.76,81085.8,0.0,-0.95328,6e-05,4.63449]
[1778810472636,35.76,81088.36,0.0,-0.95311,6e-05,4.64774]
[1778810476665,35.77,81085.27,0.0,-0.95326,6e-05,4.63602]
[1778810481701,35.78,81085.94,0.0,-0.95318,6e-05,4.64251]
[1778810486736,35.78,81082.19,0.0,-0.95335,6e-05,4.62846]
[1778810487743,35.79,81083.46,0.0,-0.95327,6e-05,4.63503]
[1778810490764,35.79,81085.77,0.0,-0.95311,6e-05,4.64779]
[1778810493785,35.8,81087.41,0.0,-0.95304,6e-05,4.65244]
[1778810494792,35.8,81082.25,0.0,-0.95332,6e-05,4.62914]
[1778810499827,35.81,81083.01,0.0,-0.95324,6e-05,4.63603]
[1778810501841,35.81,81081.66,0.0,-0.9533,6e-05,4.63108]
[1778810502848,35.81,81080.16,0.0,-0.95338,6e-05,4.6248]
[1778810503855,35.82,81077.38,0.0,-0.95353,6e-05,4.61261]
[1778810504862,35.82,81073.08,0.0,-0.95377,6e-05,4.59345]
[1778810505869,35.82,81065.16,0.0,-0.95421,6e-05,4.55775]
[1778810506830,35.82,81065.16,0.0,-0.95421,6e-05,4.55775]
[1778810507064,35.82,81065.16,0.0,-0.95421,6e-05,4.55775]
[1778810507166,35.82,81065.16,0.0,-0.95421,6e-05,4.55775]
[1778810507433,35.82,81065.16,0.0,-0.95421,6e-05,4.55775]
[1778810507664,35.82,81062.45,0.0,-0.95434,6e-05,4.54684]
[1778810508185,35.82,81062.45,0.0,-0.95434,6e-05,4.54684]
[1778810508567,35.82,81062.45,0.0,-0.95434,6e-05,4.54684]
[1778810508589,35.83,81050.23,0.0,-0.95502,6e-05,4.49194]
[1778810508893,35.83,81048.22,0.0,-0.95513,6e-05,4.48282]
[1778810509900,35.85,81047.81,0.0,-0.95504,6e-05,4.48979]
[1778810511915,35.9,81050.43,0.0,-0.95468,6e-05,4.51921]
[1778810515151,35.9,81050.06,0.0,-0.95468,6e-05,4.51922]
[1778810515308,35.9,81050.06,0.0,-0.95468,6e-05,4.51922]
[1778810515393,35.91,81050.78,0.0,-0.95462,6e-05,4.52418]
[1778810517958,35.91,81048.99,0.0,-0.9547,6e-05,4.51771]
[1778810519972,35.92,81047.26,0.0,-0.95477,6e-05,4.51154]
[1778810521341,35.92,81047.26,0.0,-0.95477,6e-05,4.51154]
[1778810521387,35.92,81037.03,0.0,-0.95532,6e-05,4.46692]
[1778810522218,35.92,81037.03,0.0,-0.95532,6e-05,4.46692]
[1778810522260,35.92,81001.84,0.0,-0.95723,5e-05,4.30997]
[1778810523146,35.92,81001.84,0.0,-0.95723,5e-05,4.30997]
[1778810523264,35.92,81004.21,0.0,-0.9571,5e-05,4.32065]
[1778810524045,35.92,81037.56,0.0,-0.95528,6e-05,4.47003]
[1778810524908,35.92,81037.56,0.0,-0.95528,6e-05,4.47003]
[1778810525096,35.92,81037.56,0.0,-0.95528,6e-05,4.47003]
[1778810525169,35.92,81064.82,0.0,-0.95374,6e-05,4.59465]
[1778810526356,35.92,81064.82,0.0,-0.95374,6e-05,4.59465]
[1778810526594,35.96,81063.57,0.0,-0.95366,6e-05,4.60114]
[1778810527067,35.96,81061.22,0.0,-0.9538,6e-05,4.59035]
[1778810528079,35.96,81061.22,0.0,-0.9538,6e-05,4.59035]
[1778810528578,35.96,81061.22,0.0,-0.9538,6e-05,4.59035]
[1778810528633,35.96,81056.35,0.0,-0.95407,6e-05,4.56806]
[1778810529082,35.96,81051.38,0.0,-0.95435,6e-05,4.54537]
[1778810530089,35.96,81066.46,0.0,-0.9535,6e-05,4.61451]
[1778810531097,35.96,81074.05,0.0,-0.95306,6e-05,4.6496]
[1778810532127,35.96,81074.05,0.0,-0.95306,6e-05,4.6496]
[1778810533319,35.96,81074.72,0.0,-0.95302,6e-05,4.65263]
[1778810533540,35.96,81074.72,0.0,-0.95302,6e-05,4.65263]
[1778810533560,35.96,81097.29,0.0,-0.95171,6e-05,4.75774]
[1778810534131,35.96,81110.57,0.0,-0.95093,6e-05,4.82009]
[1778810535138,35.96,81107.37,0.0,-0.95112,6e-05,4.80496]
[1778810536145,35.95,81096.3,0.0,-0.95178,6e-05,4.75217]
[1778810537152,35.95,81095.09,0.0,-0.95186,6e-05,4.74626]
[1778810538423,35.95,81095.09,0.0,-0.95186,6e-05,4.74626]
[1778810539814,35.95,81094.07,0.0,-0.95192,6e-05,4.741]
[1778810541774,35.95,81093.17,0.0,-0.95198,6e-05,4.73635]
[1778810542187,35.95,81095.1,0.0,-0.95187,6e-05,4.74517]
[1778810544213,35.95,81084.62,0.0,-0.95249,6e-05,4.69575]
[1778810545215,35.95,81078.27,0.0,-0.95286,6e-05,4.66608]
[1778810546222,35.95,81076.13,0.0,-0.95298,6e-05,4.65605]
[1778810547229,35.95,81069.69,0.0,-0.95335,6e-05,4.6262]
[1778810548236,35.95,81076.7,0.0,-0.95295,6e-05,4.65855]
[1778810549243,35.95,81088.42,0.0,-0.95227,6e-05,4.71295]
[1778810550250,35.95,81088.99,0.0,-0.95224,6e-05,4.71543]
[1778810551257,35.95,81094.69,0.0,-0.95196,6e-05,4.73689]
[1778810552264,35.95,81098.03,0.0,-0.95176,6e-05,4.75232]
[1778810553271,35.95,81096.27,0.0,-0.95187,6e-05,4.74383]
[1778810558306,35.94,81098.08,0.0,-0.95178,6e-05,4.75121]
[1778810559291,35.94,81098.08,0.0,-0.95178,6e-05,4.75121]
[1778810559313,35.94,81105.56,0.0,-0.95134,6e-05,4.78616]
[1778810560320,35.94,81108.46,0.0,-0.95117,6e-05,4.79956]
[1778810560923,35.94,81108.46,0.0,-0.95117,6e-05,4.79956]
[1778810561327,35.94,81101.79,0.0,-0.95157,6e-05,4.76781]
[1778810562334,35.94,81098.53,0.0,-0.95177,6e-05,4.75224]
[1778810566072,35.94,81099.14,0.0,-0.95174,6e-05,4.75439]
[1778810566362,35.94,81093.26,0.0,-0.95209,6e-05,4.72659]
[1778810567369,35.94,81085.56,0.0,-0.95254,6e-05,4.69046]
[1778810568376,35.94,81075.56,0.0,-0.95312,6e-05,4.64392]
[1778810568808,35.94,81075.56,0.0,-0.95312,6e-05,4.64392]
[1778810569383,35.94,81070.74,0.0,-0.95339,6e-05,4.6216]
[1778810570390,35.94,81068.85,0.0,-0.9535,6e-05,4.61286]
[1778810572404,35.94,81065.23,0.0,-0.95371,6e-05,4.5962]
[1778810574418,35.94,81063.55,0.0,-0.9538,6e-05,4.58853]
[1778810575425,35.94,81061.55,0.0,-0.95392,6e-05,4.57938]
[1778810576432,35.94,81058.86,0.0,-0.95407,6e-05,4.56711]
[1778810578446,35.94,81065.41,0.0,-0.9537,6e-05,4.59727]
[1778810579453,35.94,81068.4,0.0,-0.95353,6e-05,4.61104]
[1778810581467,35.94,81059.76,0.0,-0.95402,6e-05,4.57134]
[1778810582476,35.94,81038.45,0.0,-0.95521,6e-05,4.47449]
[1778810583482,35.94,81033.13,0.0,-0.9555,6e-05,4.45071]
[1778810585496,35.94,81035.76,0.0,-0.95535,6e-05,4.46304]
[1778810586503,35.94,81045.13,0.0,-0.95483,6e-05,4.50564]
[1778810587510,35.94,81051.05,0.0,-0.95449,6e-05,4.5327]
[1778810588517,35.94,81053.3,0.0,-0.95437,6e-05,4.54307]
[1778810590531,35.94,81050.83,0.0,-0.9545,6e-05,4.53239]
[1778810592545,35.94,81049.13,0.0,-0.95458,6e-05,4.52566]
[1778810595566,35.95,81044.45,0.0,-0.95482,6e-05,4.50592]
[1778810596573,35.95,81046.76,0.0,-0.95469,6e-05,4.51694]
[1778810597580,35.95,81045.17,0.0,-0.95478,6e-05,4.50986]
[1778810598587,35.95,81052.4,0.0,-0.95437,6e-05,4.54289]
[1778810599594,35.95,81054.94,0.0,-0.95422,6e-05,4.55457]
[1778810600602,35.95,81058.88,0.0,-0.954,6e-05,4.57266]
[1778810601608,35.95,81063.27,0.0,-0.95375,6e-05,4.59283]
[1778810602615,35.95,81069.93,0.0,-0.95337,6e-05,4.62349]
[1778810605636,35.95,81067.8,0.0,-0.95349,6e-05,4.6136]
[1778810608657,35.95,81066.16,0.0,-0.95359,6e-05,4.60603]
[1778810612685,35.95,81072.46,0.0,-0.95327,6e-05,4.63011]
[1778810614699,35.95,81070.78,0.0,-0.95337,6e-05,4.62229]
[1778810615706,35.95,81068.65,0.0,-0.95349,6e-05,4.61245]
[1778810619734,35.95,81070.22,0.0,-0.9534,6e-05,4.61964]
[1778810623763,35.95,81081.46,0.0,-0.95276,6e-05,4.67153]
[1778810624769,35.95,81084.74,0.0,-0.95257,6e-05,4.68668]
[1778810625776,35.95,81086.79,0.0,-0.95245,6e-05,4.69609]
[1778810627790,35.95,81091.53,0.0,-0.95218,6e-05,4.71791]
[1778810629804,35.95,81100.58,0.0,-0.95165,6e-05,4.75994]
[1778810630811,35.95,81103.16,0.0,-0.9515,6e-05,4.77182]
[1778810631818,35.95,81108.02,0.0,-0.95122,6e-05,4.79446]
[1778810632825,35.95,81111.34,0.0,-0.95103,6e-05,4.80984]
[1778810637862,35.94,81110.94,0.0,-0.95107,6e-05,4.80631]
[1778810638869,35.94,81112.71,0.0,-0.95097,6e-05,4.81437]
[1778810639876,35.94,81115.69,0.0,-0.9508,6e-05,4.82815]
[1778810640203,35.94,81115.69,0.0,-0.9508,6e-05,4.82815]
[1778810640883,35.94,81118.82,0.0,-0.95061,6e-05,4.84265]
[1778810642578,35.94,81118.2,0.0,-0.95065,6e-05,4.83933]
[1778810642897,35.94,81120.85,0.0,-0.9505,6e-05,4.85156]
[1778810643904,35.94,81128.75,0.0,-0.95003,6e-05,4.88884]
[1778810644911,35.93,81130.17,0.0,-0.94995,6e-05,4.89517]
[1778810646686,35.93,81130.17,0.0,-0.94995,6e-05,4.89517]
[1778810646814,35.93,81130.17,0.0,-0.94995,6e-05,4.89517]
[1778810646925,35.93,81140.46,0.0,-0.94933,6e-05,4.94362]
[1778810647932,35.93,81147.42,0.0,-0.94891,6e-05,4.97665]
[1778810648939,35.93,81152.23,0.0,-0.94863,6e-05,4.99934]
[1778810651960,35.93,81156.83,0.0,-0.94834,6e-05,5.02187]
[1778810655988,35.93,81149.59,0.0,-0.94879,6e-05,4.98618]
[1778810661023,35.92,81151.48,0.0,-0.94872,6e-05,4.99226]
[1778810665913,35.92,81149.77,0.0,-0.94885,6e-05,4.98215]
[1778810666058,35.91,81135.84,0.0,-0.94971,6e-05,4.91382]
[1778810667065,35.91,81124.85,0.0,-0.95039,6e-05,4.86067]
[1778810668072,35.91,81124.92,0.0,-0.95039,6e-05,4.86051]
[1778810669839,35.91,81124.86,0.0,-0.9504,6e-05,4.85942]
[1778810671804,35.9,81119.72,0.0,-0.95077,6e-05,4.82911]
[1778810674114,35.9,81115.6,0.0,-0.95102,6e-05,4.80891]
[1778810675121,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676315,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676424,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676454,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676547,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676790,35.9,81112.08,0.0,-0.95124,6e-05,4.79195]
[1778810676891,35.9,81109.44,0.0,-0.9514,6e-05,4.77892]
[1778810678322,35.9,81109.54,0.0,-0.9514,6e-05,4.77939]
[1778810678408,35.9,81109.54,0.0,-0.9514,6e-05,4.77939]
[1778810678423,35.9,81110.95,0.0,-0.95132,6e-05,4.78555]
[1778810680156,35.9,81108.4,0.0,-0.95147,6e-05,4.77326]
[1778810681126,35.9,81108.4,0.0,-0.95147,6e-05,4.77326]
[1778810681190,35.9,81108.4,0.0,-0.95147,6e-05,4.77326]
[1778810681623,35.9,81108.4,0.0,-0.95147,6e-05,4.77326]
[1778810682179,35.9,81133.0,0.0,-0.95001,6e-05,4.88962]
[1778810683658,35.9,81133.0,0.0,-0.95001,6e-05,4.88962]
[1778810683731,35.9,81154.94,0.0,-0.94867,6e-05,4.99464]
[1778810684193,35.9,81161.07,0.0,-0.94829,6e-05,5.02443]
[1778810685259,35.9,81161.07,0.0,-0.94829,6e-05,5.02443]
[1778810685311,35.89,81160.82,0.0,-0.94832,6e-05,5.02197]
[1778810686207,35.89,81176.47,0.0,-0.94734,6e-05,5.0985]
[1778810687214,35.89,81185.98,0.0,-0.94675,6e-05,5.1447]
[1778810688221,35.89,81186.57,0.0,-0.94672,6e-05,5.14685]
[1778810689612,35.88,81183.23,0.0,-0.94695,6e-05,5.12869]
[1778810690229,35.88,81183.23,0.0,-0.94695,6e-05,5.12869]
[1778810690950,35.88,81183.23,0.0,-0.94695,6e-05,5.12869]
[1778810691243,35.88,81178.65,0.0,-0.94726,6e-05,5.10454]
[1778810693140,35.88,81179.49,0.0,-0.94722,6e-05,5.10791]
[1778810694263,35.87,81176.7,0.0,-0.94742,6e-05,5.09267]
[1778810696277,35.87,81163.45,0.0,-0.94827,6e-05,5.02639]
[1778810697284,35.87,81161.28,0.0,-0.94841,6e-05,5.0152]
[1778810699616,35.86,81166.38,0.0,-0.94811,6e-05,5.03882]
[1778810700305,35.86,81170.92,0.0,-0.94782,6e-05,5.06101]
[1778810701312,35.86,81169.51,0.0,-0.94793,6e-05,5.05276]
[1778810702319,35.86,81167.81,0.0,-0.94805,6e-05,5.04378]
[1778810705561,35.86,81167.71,0.0,-0.94807,6e-05,5.04197]
[1778810705661,35.85,81167.65,0.0,-0.94808,6e-05,5.04102]
[1778810708361,35.85,81164.21,0.0,-0.94832,6e-05,5.02228]
[1778810709368,35.85,81155.61,0.0,-0.94886,6e-05,4.97986]
[1778810710377,35.85,81153.73,0.0,-0.94899,6e-05,4.9702]
[1778810713396,35.84,81151.3,0.0,-0.94916,6e-05,4.95683]
[1778810718431,35.83,81152.79,0.0,-0.9491,6e-05,4.96138]
[1778810719438,35.83,81154.73,0.0,-0.94899,6e-05,4.97024]
[1778810722459,35.83,81145.92,0.0,-0.94955,6e-05,4.92605]
[1778810723467,35.83,81134.86,0.0,-0.95023,6e-05,4.87247]
[1778810724476,35.83,81127.53,0.0,-0.95067,6e-05,4.83709]
[1778810725481,35.83,81119.12,0.0,-0.95118,6e-05,4.7968]
[1778810726488,35.82,81110.76,0.0,-0.95168,6e-05,4.75703]
[1778810727495,35.82,81108.2,0.0,-0.95183,6e-05,4.74477]
[1778810729509,35.82,81106.69,0.0,-0.95193,6e-05,4.7373]
[1778810733541,35.82,81114.3,0.0,-0.95153,6e-05,4.76741]
[1778810734407,35.82,81114.3,0.0,-0.95153,6e-05,4.76741]
[1778810734545,35.82,81116.51,0.0,-0.95141,6e-05,4.77763]
[1778810735552,35.82,81124.98,0.0,-0.9509,6e-05,4.81753]
[1778810736559,35.82,81131.59,0.0,-0.95051,6e-05,4.8487]
[1778810739580,35.82,81127.83,0.0,-0.95075,6e-05,4.82971]
[1778810740587,35.82,81130.38,0.0,-0.9506,6e-05,4.84154]
[1778810741594,35.81,81134.61,0.0,-0.95035,6e-05,4.8614]
[1778810742601,35.81,81129.45,0.0,-0.95067,6e-05,4.8364]
[1778810744615,35.81,81126.68,0.0,-0.95084,6e-05,4.82258]
[1778810746629,35.81,81134.77,0.0,-0.95036,6e-05,4.86055]
[1778810748643,35.81,81125.72,0.0,-0.95091,6e-05,4.81671]
[1778810750657,35.81,81124.86,0.0,-0.95097,6e-05,4.81205]
[1778810754686,35.8,81121.52,0.0,-0.95119,6e-05,4.79509]
[1778810755693,35.8,81114.68,0.0,-0.9516,6e-05,4.76248]
[1778810756701,35.8,81111.22,0.0,-0.9518,6e-05,4.74597]
[1778810760728,35.8,81113.07,0.0,-0.9517,6e-05,4.75402]
[1778810762742,35.8,81108.37,0.0,-0.95198,6e-05,4.73155]
[1778810764756,35.8,81095.6,0.0,-0.95274,6e-05,4.67148]
[1778810765763,35.8,81089.28,0.0,-0.9531,6e-05,4.64203]
[1778810766770,35.8,81087.54,0.0,-0.9532,6e-05,4.63396]
[1778810769793,35.8,81083.39,0.0,-0.95344,6e-05,4.61478]
[1778810770800,35.8,81070.77,0.0,-0.95416,6e-05,4.55664]
[1778810771807,35.8,81077.47,0.0,-0.95378,6e-05,4.58756]
[1778810776842,35.8,81077.1,0.0,-0.95379,6e-05,4.58629]
[1778810777850,35.8,81080.26,0.0,-0.95361,6e-05,4.60096]
[1778810782884,35.8,81080.35,0.0,-0.95359,6e-05,4.60245]
[1778810784898,35.81,81077.73,0.0,-0.95373,6e-05,4.59124]
[1778810786913,35.81,81070.48,0.0,-0.95413,6e-05,4.55881]
[1778810787920,35.81,81068.7,0.0,-0.95423,6e-05,4.55076]
[1778810788927,35.81,81055.4,0.0,-0.95498,6e-05,4.49019]
[1778810789934,35.81,81056.42,0.0,-0.95492,6e-05,4.49506]
[1778810792955,35.81,81053.21,0.0,-0.95514,6e-05,4.47626]
[1778810793962,35.81,81046.47,0.0,-0.95551,6e-05,4.44602]
[1778810796983,35.82,81044.83,0.0,-0.95559,6e-05,4.43953]
[1778810802023,35.82,81049.05,0.0,-0.95533,6e-05,4.46013]
[1778810803030,35.82,81072.24,0.0,-0.95403,6e-05,4.56611]
[1778810804037,35.82,81075.46,0.0,-0.95384,6e-05,4.58102]
[1778810807058,35.82,81073.84,0.0,-0.95393,6e-05,4.57382]
[1778810812107,35.82,81078.51,0.0,-0.95366,6e-05,4.59585]
[1778810814108,35.82,81076.0,0.0,-0.9538,6e-05,4.58443]
[1778810815116,35.82,81073.97,0.0,-0.95392,6e-05,4.57519]
[1778810816122,35.82,81072.07,0.0,-0.95402,6e-05,4.56657]
[1778810817129,35.82,81067.23,0.0,-0.95429,6e-05,4.54451]
[1778810821157,35.83,81060.99,0.0,-0.95464,6e-05,4.51666]
[1778810822164,35.83,81058.19,0.0,-0.95479,6e-05,4.50411]
[1778810825185,35.83,81060.0,0.0,-0.95468,6e-05,4.51304]
[1778810826192,35.83,81058.36,0.0,-0.95477,6e-05,4.50579]
[1778810828206,35.83,81061.08,0.0,-0.95461,6e-05,4.51865]
[1778810829213,35.83,81067.37,0.0,-0.95426,6e-05,4.54761]
[1778810830970,35.83,81065.28,0.0,-0.95437,6e-05,4.53839]
[1778810832234,35.83,81062.72,0.0,-0.95451,6e-05,4.52687]
[1778810833241,35.83,81053.45,0.0,-0.95503,6e-05,4.48485]
[1778810834248,35.83,81050.75,0.0,-0.95518,6e-05,4.4728]
[1778810835255,35.83,81046.71,0.0,-0.9554,6e-05,4.45479]
[1778810837269,35.84,81048.76,0.0,-0.95528,6e-05,4.46465]
[1778810838276,35.84,81045.4,0.0,-0.95546,6e-05,4.44978]
[1778810839283,35.84,81043.84,0.0,-0.95554,6e-05,4.44303]
[1778810841297,35.84,81040.54,0.0,-0.95572,6e-05,4.4288]
[1778810842304,35.85,81038.74,0.0,-0.95578,6e-05,4.4239]
[1778810843313,35.85,81034.46,0.0,-0.95601,5e-05,4.40502]
[1778810844319,35.85,81032.73,0.0,-0.9561,5e-05,4.39761]
[1778810845326,35.85,81036.61,0.0,-0.95588,5e-05,4.4154]
[1778810846333,35.85,81038.81,0.0,-0.95576,6e-05,4.42567]
[1778810847340,35.85,81046.21,0.0,-0.95534,6e-05,4.4594]
[1778810848347,35.85,81050.2,0.0,-0.95512,6e-05,4.47779]
[1778810850361,35.86,81056.41,0.0,-0.95476,6e-05,4.50654]
[1778810851368,35.86,81058.46,0.0,-0.95469,6e-05,4.51122]
[1778810852375,35.86,81054.9,0.0,-0.95489,6e-05,4.49524]
[1778810853382,35.86,81063.97,0.0,-0.95437,6e-05,4.53677]
[1778810854390,35.86,81067.14,0.0,-0.95419,6e-05,4.5515]
[1778810855396,35.86,81071.28,0.0,-0.95395,6e-05,4.57065]
[1778810857411,35.86,81076.19,0.0,-0.95367,6e-05,4.59348]
[1778810859424,35.86,81074.18,0.0,-0.95378,6e-05,4.58439]
[1778810861439,35.86,81070.13,0.0,-0.95401,6e-05,4.56603]
[1778810864460,35.86,81058.63,0.0,-0.95466,6e-05,4.5137]
[1778810865467,35.86,81053.21,0.0,-0.95496,6e-05,4.4894]
[1778810866474,35.86,81049.47,0.0,-0.95516,6e-05,4.47269]
[1778810869495,35.86,81046.71,0.0,-0.95531,6e-05,4.46104]
[1778810870502,35.87,81033.9,0.0,-0.95598,5e-05,4.40629]
[1778810871509,35.88,81029.5,0.0,-0.95617,5e-05,4.39036]
[1778810872516,35.89,81023.33,0.0,-0.95646,5e-05,4.36682]
[1778810873523,35.91,81011.59,0.0,-0.95704,5e-05,4.31908]
[1778810874530,35.92,81008.48,0.0,-0.95714,5e-05,4.31044]
[1778810875537,35.93,81003.86,0.0,-0.95733,5e-05,4.29529]
[1778810880572,35.99,81003.87,0.0,-0.95707,5e-05,4.31657]
[1778810883209,36.0,81004.25,0.0,-0.95703,5e-05,4.31923]
[1778810883593,36.0,81014.38,0.0,-0.95648,5e-05,4.36454]
[1778810884600,36.0,81020.1,0.0,-0.95616,5e-05,4.3904]
[1778810885607,36.0,81021.91,0.0,-0.95606,5e-05,4.39884]
[1778810886614,36.0,81024.16,0.0,-0.95593,5e-05,4.40925]
[1778810887621,36.0,81014.18,0.0,-0.95647,5e-05,4.36513]
[1778810888628,36.0,81008.83,0.0,-0.95676,5e-05,4.34183]
[1778810890642,36.02,81011.85,0.0,-0.95653,5e-05,4.36007]
[1778810891649,36.02,81013.8,0.0,-0.95642,5e-05,4.36913]
[1778810893666,36.02,81016.25,0.0,-0.95628,5e-05,4.38081]
[1778810894670,36.02,81019.39,0.0,-0.95611,5e-05,4.39517]
[1778810896086,36.02,81019.39,0.0,-0.95611,5e-05,4.39517]
[1778810896153,36.02,81023.85,0.0,-0.95586,5e-05,4.41543]
[1778810896869,36.02,81008.73,0.0,-0.95668,5e-05,4.34848]
[1778810897700,36.02,81006.21,0.0,-0.95681,5e-05,4.33776]
[1778810902025,36.03,81006.41,0.0,-0.95678,5e-05,4.33994]
[1778810902735,36.04,81003.95,0.0,-0.95685,5e-05,4.33375]
[1778810905563,36.04,81004.27,0.0,-0.95683,5e-05,4.33603]
[1778810905756,36.04,81004.75,0.0,-0.95679,5e-05,4.33859]
[1778810906528,36.04,81004.75,0.0,-0.95679,5e-05,4.33859]
[1778810908777,36.05,81010.53,0.0,-0.95647,5e-05,4.36543]
[1778810909784,36.05,81007.55,0.0,-0.95662,5e-05,4.35263]
[1778810911498,36.05,81007.47,0.0,-0.95662,5e-05,4.35269]
[1778810911549,36.05,81007.47,0.0,-0.95662,5e-05,4.35269]
[1778810911558,36.05,81007.47,0.0,-0.95662,5e-05,4.35269]
[1778810911798,36.05,81007.4,0.0,-0.95667,5e-05,4.34797]
[1778810913812,36.05,81011.7,0.0,-0.95642,5e-05,4.36784]
[1778810918847,36.06,81011.55,0.0,-0.95641,5e-05,4.36912]
[1778810921345,36.06,81011.7,0.0,-0.95639,5e-05,4.37053]
[1778810921399,36.06,81011.7,0.0,-0.95639,5e-05,4.37053]
[1778810921590,36.06,81011.7,0.0,-0.95639,5e-05,4.37053]
[1778810921868,36.06,81018.96,0.0,-0.95599,5e-05,4.40319]
[1778810922219,36.06,81018.96,0.0,-0.95599,5e-05,4.40319]
[1778810922875,36.06,81023.6,0.0,-0.95573,5e-05,4.42423]
[1778810927910,36.07,81022.4,0.0,-0.95578,5e-05,4.42027]
[1778810931783,36.08,81020.95,0.0,-0.95582,5e-05,4.41724]
[1778810931810,36.08,81020.95,0.0,-0.95582,5e-05,4.41724]
[1778810931889,36.08,81020.95,0.0,-0.95582,5e-05,4.41724]
[1778810931938,36.08,81021.28,0.0,-0.9558,5e-05,4.41901]
[1778810935637,36.08,81021.15,0.0,-0.95579,5e-05,4.41929]
[1778810935810,36.08,81021.15,0.0,-0.95579,5e-05,4.41929]
[1778810935966,36.08,81022.08,0.0,-0.95574,5e-05,4.42373]
[1778810940302,36.08,81020.5,0.0,-0.95581,5e-05,4.41778]
[1778810940310,36.08,81020.5,0.0,-0.95581,5e-05,4.41778]
[1778810940352,36.08,81020.5,0.0,-0.95581,5e-05,4.41778]
[1778810941001,36.08,81020.13,0.0,-0.95583,5e-05,4.41641]
[1778810942361,36.09,81020.17,0.0,-0.95582,5e-05,4.41688]
[1778810942575,36.09,81020.17,0.0,-0.95582,5e-05,4.41688]
[1778810943015,36.09,81021.4,0.0,-0.95575,5e-05,4.42266]
[1778810944022,36.09,81032.22,0.0,-0.95515,6e-05,4.47146]
[1778810945029,36.09,81030.98,0.0,-0.95522,6e-05,4.46608]
[1778810947043,36.09,81034.84,0.0,-0.95497,6e-05,4.48579]
[1778810948091,36.09,81034.84,0.0,-0.95497,6e-05,4.48579]
[1778810948138,36.09,81034.84,0.0,-0.95497,6e-05,4.48579]
[1778810948162,36.09,81035.48,0.0,-0.95494,6e-05,4.48885]
[1778810948309,36.09,81035.48,0.0,-0.95494,6e-05,4.48885]
[1778810951075,36.1,81044.06,0.0,-0.95445,6e-05,4.52821]
[1778810952080,36.1,81052.54,0.0,-0.95396,6e-05,4.56794]
[1778810953088,36.1,81057.7,0.0,-0.95366,6e-05,4.59204]
[1778810954094,36.1,81061.6,0.0,-0.95344,6e-05,4.60993]
[1778810959129,36.1,81058.9,0.0,-0.9536,6e-05,4.59726]
[1778810960136,36.1,81055.17,0.0,-0.95381,6e-05,4.58023]
[1778810965171,36.1,81049.68,0.0,-0.95411,6e-05,4.55609]
[1778810966178,36.1,81042.79,0.0,-0.95449,6e-05,4.52488]
[1778810967185,36.1,81039.81,0.0,-0.95466,6e-05,4.51152]
[1778810969199,36.1,81020.25,0.0,-0.95573,5e-05,4.42388]
[1778810970206,36.1,81023.79,0.0,-0.95554,5e-05,4.44001]
[1778810971213,36.11,81026.24,0.0,-0.95544,6e-05,4.44638]
[1778810974234,36.11,81031.08,0.0,-0.95517,6e-05,4.46887]
[1778810975241,36.11,81035.08,0.0,-0.95494,6e-05,4.48711]
[1778810977440,36.11,81034.08,0.0,-0.955,6e-05,4.48279]
[1778810977491,36.11,81034.08,0.0,-0.955,6e-05,4.48279]
[1778810977558,36.11,81034.08,0.0,-0.955,6e-05,4.48279]
[1778810977645,36.11,81033.85,0.0,-0.955,6e-05,4.48216]
[1778810983298,36.11,81031.28,0.0,-0.95513,6e-05,4.47158]
[1778810985865,36.11,81030.51,0.0,-0.95517,6e-05,4.46872]
[1778810985873,36.11,81030.51,0.0,-0.95517,6e-05,4.46872]
[1778810986058,36.11,81030.51,0.0,-0.95517,6e-05,4.46872]
[1778810986160,36.12,81029.38,0.0,-0.95522,6e-05,4.46484]
[1778810990347,36.12,81032.19,0.0,-0.95503,6e-05,4.47985]
[1778810991679,36.12,81032.19,0.0,-0.95503,6e-05,4.47985]
[1778810991731,36.12,81032.19,0.0,-0.95503,6e-05,4.47985]
[1778810991810,36.12,81032.19,0.0,-0.95503,6e-05,4.47985]
[1778810991911,36.13,81032.72,0.0,-0.95499,6e-05,4.48336]
[1778810998247,36.13,81034.31,0.0,-0.95487,6e-05,4.49274]
[1778810997396,36.14,81029.68,0.0,-0.95512,6e-05,4.47244]
[1778810998299,36.14,81029.68,0.0,-0.95512,6e-05,4.47244]
[1778810998311,36.14,81029.68,0.0,-0.95512,6e-05,4.47244]
[1778810998403,36.14,81028.68,0.0,-0.95517,6e-05,4.46852]
[1778811001846,36.14,81010.17,0.0,-0.95617,5e-05,4.38664]
[1778811002433,36.14,80999.93,0.0,-0.95673,5e-05,4.34155]
[1778811003440,36.14,80999.79,0.0,-0.95673,5e-05,4.34126]
[1778811004447,36.14,80999.55,0.0,-0.95673,5e-05,4.34102]
[1778811007469,36.14,80990.63,0.0,-0.9572,5e-05,4.30262]
[1778811008476,36.15,80984.88,0.0,-0.95749,5e-05,4.27833]
[1778811009402,36.15,80984.88,0.0,-0.95749,5e-05,4.27833]
[1778811013426,36.15,80980.45,0.0,-0.9577,5e-05,4.2611]
[1778811013477,36.15,80980.45,0.0,-0.9577,5e-05,4.2611]
[1778811013562,36.15,80980.45,0.0,-0.9577,5e-05,4.2611]
[1778811013623,36.15,80981.38,0.0,-0.95765,5e-05,4.26569]
[1778811019553,36.16,80981.61,0.0,-0.9576,5e-05,4.26987]
[1778811022773,36.17,80981.77,0.0,-0.95757,5e-05,4.27165]
[1778811022807,36.17,80981.77,0.0,-0.95757,5e-05,4.27165]
[1778811022824,36.17,80981.77,0.0,-0.95757,5e-05,4.27165]
[1778811022874,36.17,80981.82,0.0,-0.95756,5e-05,4.2724]
[1778811023584,36.17,80978.31,0.0,-0.95774,5e-05,4.25765]
[1778811024607,36.17,80978.31,0.0,-0.95774,5e-05,4.25765]
[1778811025546,36.17,80977.9,0.0,-0.95776,5e-05,4.25643]
[1778811025566,36.17,80977.9,0.0,-0.95776,5e-05,4.25643]
[1778811025598,36.17,80965.17,0.0,-0.95842,5e-05,4.20187]
[1778811026605,36.17,80962.94,0.0,-0.95853,5e-05,4.19291]
[1778811029832,36.18,80962.65,0.0,-0.95852,5e-05,4.193]
[1778811029840,36.18,80949.65,0.0,-0.95919,5e-05,4.13795]
[1778811030636,36.18,80944.44,0.0,-0.95945,5e-05,4.11576]
[1778811031641,36.18,80946.19,0.0,-0.95939,5e-05,4.12004]
[1778811033329,36.19,80946.4,0.0,-0.95937,5e-05,4.1217]
[1778811033738,36.19,80941.75,0.0,-0.9596,5e-05,4.10271]
[1778811034707,36.19,80922.58,0.0,-0.96056,5e-05,4.02192]
[1778811035708,36.19,80929.52,0.0,-0.96019,5e-05,4.05276]
[1778811037901,36.2,80926.74,0.0,-0.96031,5e-05,4.04282]
[1778811039300,36.2,80926.74,0.0,-0.96031,5e-05,4.04282]
[1778811039376,36.2,80924.75,0.0,-0.9604,5e-05,4.03534]
[1778811039808,36.2,80924.75,0.0,-0.9604,5e-05,4.03534]
[1778811043208,36.21,80920.7,0.0,-0.96057,5e-05,4.02104]
[1778811047805,36.22,80924.88,0.0,-0.9603,5e-05,4.04384]
[1778811048812,36.23,80917.86,0.0,-0.96064,5e-05,4.01528]
[1778811051833,36.23,80925.94,0.0,-0.9602,5e-05,4.05175]
[1778811052840,36.24,80942.87,0.0,-0.95934,5e-05,4.12413]
[1778811053847,36.24,80954.49,0.0,-0.95873,5e-05,4.17444]
[1778811054854,36.24,80952.84,0.0,-0.95881,5e-05,4.16799]
[1778811055861,36.24,80945.89,0.0,-0.95916,5e-05,4.13892]
[1778811056868,36.24,80940.53,0.0,-0.95942,5e-05,4.1168]
[1778811057875,36.25,80937.27,0.0,-0.95958,5e-05,4.10368]
[1778811058891,36.25,80937.27,0.0,-0.95958,5e-05,4.10368]
[1778811058941,36.25,80937.27,0.0,-0.95958,5e-05,4.10368]
[1778811059066,36.25,80937.27,0.0,-0.95958,5e-05,4.10368]
[1778811059143,36.25,80937.24,0.0,-0.95957,5e-05,4.10428]
[1778811060791,36.25,80937.75,0.0,-0.95954,5e-05,4.10717]
[1778811061909,36.25,80930.58,0.0,-0.95989,5e-05,4.07828]
[1778811063923,36.26,80920.86,0.0,-0.96036,5e-05,4.03892]
[1778811064930,36.26,80919.3,0.0,-0.96042,5e-05,4.03321]
[1778811066443,36.26,80918.77,0.0,-0.96044,5e-05,4.03182]
[1778811066496,36.26,80918.77,0.0,-0.96044,5e-05,4.03182]
[1778811066574,36.26,80918.77,0.0,-0.96044,5e-05,4.03182]
[1778811066944,36.27,80918.07,0.0,-0.96046,5e-05,4.02972]
[1778811069968,36.27,80912.86,0.0,-0.96069,5e-05,4.01045]
[1778811071318,36.27,80912.86,0.0,-0.96069,5e-05,4.01045]
[1778811076086,36.29,80908.58,0.0,-0.96085,5e-05,3.99696]
[1778811076205,36.29,80908.58,0.0,-0.96085,5e-05,3.99696]
[1778811076239,36.29,80908.58,0.0,-0.96085,5e-05,3.99696]
[1778811076308,36.29,80908.58,0.0,-0.96085,5e-05,3.99696]
[1778811076360,36.29,80909.46,0.0,-0.9608,5e-05,4.0015]
[1778811080157,36.3,80906.97,0.0,-0.96089,5e-05,3.99375]
[1778811080209,36.3,80906.97,0.0,-0.96089,5e-05,3.99375]
[1778811080308,36.3,80906.97,0.0,-0.96089,5e-05,3.99375]
[1778811080310,36.3,80910.48,0.0,-0.96071,5e-05,4.00924]
[1778811082050,36.3,80915.49,0.0,-0.96044,5e-05,4.03185]
[1778811083024,36.3,80915.49,0.0,-0.96044,5e-05,4.03185]
[1778811083059,36.3,80915.49,0.0,-0.96044,5e-05,4.03185]
[1778811083069,36.3,80915.49,0.0,-0.96044,5e-05,4.03185]
[1778811083160,36.31,80918.54,0.0,-0.96027,5e-05,4.04544]
[1778811083970,36.31,80918.54,0.0,-0.96027,5e-05,4.04544]
[1778811084057,36.31,80918.54,0.0,-0.96027,5e-05,4.04544]
[1778811084064,36.31,80919.17,0.0,-0.96023,5e-05,4.04888]
[1778811085071,36.31,80926.38,0.0,-0.95986,5e-05,4.07997]
[1778811087329,36.31,80925.36,0.0,-0.9599,5e-05,4.07641]
[1778811087085,36.31,80918.61,0.0,-0.96023,5e-05,4.0488]
[1778811087408,36.31,80918.61,0.0,-0.96023,5e-05,4.0488]
[1778811087574,36.31,80918.61,0.0,-0.96023,5e-05,4.0488]
[1778811088092,36.32,80917.35,0.0,-0.96029,5e-05,4.04431]
[1778811091113,36.32,80923.08,0.0,-0.96001,5e-05,4.06606]
[1778811091795,36.32,80923.08,0.0,-0.96001,5e-05,4.06606]
[1778811091808,36.32,80923.08,0.0,-0.96001,5e-05,4.06606]
[1778811091872,36.32,80923.08,0.0,-0.96001,5e-05,4.06606]
[1778811092120,36.33,80924.68,0.0,-0.95993,5e-05,4.07353]
[1778811092479,36.33,80924.68,0.0,-0.95993,5e-05,4.07353]
[1778811092560,36.33,80924.68,0.0,-0.95993,5e-05,4.07353]
[1778811093127,36.33,80921.35,0.0,-0.96008,5e-05,4.06027]
[1778811095141,36.33,80927.03,0.0,-0.95978,5e-05,4.0857]
[1778811096148,36.33,80932.23,0.0,-0.95951,5e-05,4.10837]
[1778811097155,36.34,80942.6,0.0,-0.95897,5e-05,4.15309]
[1778811098162,36.34,80946.41,0.0,-0.95877,5e-05,4.16996]
[1778811099169,36.34,80942.79,0.0,-0.95895,5e-05,4.1551]
[1778811100176,36.34,80949.56,0.0,-0.95859,5e-05,4.18463]
[1778811101373,36.34,80949.56,0.0,-0.95859,5e-05,4.18463]
[1778811101183,36.34,80953.61,0.0,-0.95837,5e-05,4.20256]
[1778811101471,36.34,80953.61,0.0,-0.95837,5e-05,4.20256]
[1778811101558,36.34,80953.61,0.0,-0.95837,5e-05,4.20256]
[1778811102190,36.34,80952.71,0.0,-0.95841,5e-05,4.19923]
[1778811103228,36.34,80952.71,0.0,-0.95841,5e-05,4.19923]
[1778811103233,36.35,80947.08,0.0,-0.9587,5e-05,4.17566]
[1778811104204,36.35,80944.59,0.0,-0.95882,5e-05,4.1656]
[1778811105923,36.35,80944.66,0.0,-0.95881,5e-05,4.1665]
[1778811105973,36.35,80944.66,0.0,-0.95881,5e-05,4.1665]
[1778811106058,36.35,80944.66,0.0,-0.95881,5e-05,4.1665]
[1778811106218,36.35,80945.25,0.0,-0.95877,5e-05,4.16962]
[1778811110246,36.36,80950.2,0.0,-0.95849,5e-05,4.19313]
[1778811111892,36.36,80951.91,0.0,-0.95839,5e-05,4.20102]
[1778811111947,36.36,80951.91,0.0,-0.95839,5e-05,4.20102]
[1778811112058,36.36,80951.91,0.0,-0.95839,5e-05,4.20102]
[1778811112260,36.36,80952.48,0.0,-0.95835,5e-05,4.204]
[1778811115281,36.37,80956.91,0.0,-0.95811,5e-05,4.22463]
[1778811116727,36.37,80954.62,0.0,-0.95822,5e-05,4.21528]
[1778811116732,36.37,80954.62,0.0,-0.95822,5e-05,4.21528]
[1778811116808,36.37,80954.62,0.0,-0.95822,5e-05,4.21528]
[1778811117295,36.37,80952.58,0.0,-0.95832,5e-05,4.20703]
[1778811119309,36.37,80947.92,0.0,-0.95855,5e-05,4.18812]
[1778811120651,36.37,80946.71,0.0,-0.9586,5e-05,4.18351]
[1778811120808,36.37,80946.71,0.0,-0.9586,5e-05,4.18351]
[1778811120839,36.37,80946.71,0.0,-0.9586,5e-05,4.18351]
[1778811121323,36.37,80947.69,0.0,-0.95854,5e-05,4.18827]
[1778811126089,36.38,80946.56,0.0,-0.95857,5e-05,4.18569]
[1778811126307,36.38,80946.56,0.0,-0.95857,5e-05,4.18569]
[1778811126358,36.38,80944.71,0.0,-0.95866,5e-05,4.17835]
[1778811131138,36.39,80943.42,0.0,-0.9587,5e-05,4.17514]
[1778811131186,36.39,80943.42,0.0,-0.9587,5e-05,4.17514]
[1778811131309,36.39,80943.42,0.0,-0.9587,5e-05,4.17514]
[1778811131393,36.39,80942.74,0.0,-0.95873,5e-05,4.17282]
[1778811132400,36.39,80946.84,0.0,-0.95851,5e-05,4.19092]
[1778811137437,36.4,80947.42,0.0,-0.95845,5e-05,4.1962]
[1778811138659,36.4,80947.42,0.0,-0.95845,5e-05,4.1962]
[1778811138711,36.4,80947.42,0.0,-0.95845,5e-05,4.1962]
[1778811138808,36.4,80947.42,0.0,-0.95845,5e-05,4.1962]
[1778811138909,36.4,80947.53,0.0,-0.95843,5e-05,4.19777]
[1778811141749,36.41,80949.59,0.0,-0.95831,5e-05,4.20715]
[1778811141813,36.41,80949.59,0.0,-0.95831,5e-05,4.20715]
[1778811141914,36.41,80952.48,0.0,-0.95815,5e-05,4.22063]
[1778811142473,36.41,80956.63,0.0,-0.95794,5e-05,4.2385]
[1778811146004,36.41,80958.53,0.0,-0.95782,5e-05,4.24768]
[1778811146056,36.41,80958.53,0.0,-0.95782,5e-05,4.24768]
[1778811146311,36.41,80958.53,0.0,-0.95782,5e-05,4.24768]
[1778811146379,36.41,80959.67,0.0,-0.95775,5e-05,4.25356]
[1778811146501,36.41,80957.41,0.0,-0.95787,5e-05,4.2438]
[1778811148515,36.42,80953.31,0.0,-0.95807,5e-05,4.22707]
[1778811150934,36.42,80952.62,0.0,-0.9581,5e-05,4.22459]
[1778811151015,36.42,80952.62,0.0,-0.9581,5e-05,4.22459]
[1778811151058,36.42,80952.62,0.0,-0.9581,5e-05,4.22459]
[1778811151159,36.42,80951.58,0.0,-0.95819,5e-05,4.21638]
[1778811151536,36.42,80946.79,0.0,-0.95843,5e-05,4.19635]
[1778811152543,36.42,80943.99,0.0,-0.95857,5e-05,4.18492]
[1778811153550,36.42,80941.1,0.0,-0.95872,5e-05,4.17258]
[1778811154557,36.43,80933.9,0.0,-0.95907,5e-05,4.1431]
[1778811155689,36.43,80933.9,0.0,-0.95907,5e-05,4.1431]
[1778811155738,36.43,80933.9,0.0,-0.95907,5e-05,4.1431]
[1778811155811,36.43,80933.9,0.0,-0.95907,5e-05,4.1431]
[1778811155839,36.43,80927.96,0.0,-0.95937,5e-05,4.11858]
[1778811157579,36.43,80924.62,0.0,-0.95952,5e-05,4.10583]
[1778811160605,36.44,80907.58,0.0,-0.96035,5e-05,4.03642]
[1778811161611,36.44,80906.91,0.0,-0.96038,5e-05,4.03384]
[1778811163968,36.44,80906.0,0.0,-0.96042,5e-05,4.03082]
[1778811164188,36.44,80906.0,0.0,-0.96042,5e-05,4.03082]
[1778811164205,36.44,80906.0,0.0,-0.96042,5e-05,4.03082]
[1778811164241,36.44,80906.0,0.0,-0.96042,5e-05,4.03082]
[1778811164320,36.44,80905.87,0.0,-0.96042,5e-05,4.0305]
[1778811165353,36.44,80903.86,0.0,-0.96052,5e-05,4.02235]
[1778811166058,36.44,80903.86,0.0,-0.96052,5e-05,4.02235]
[1778811167653,36.44,80906.29,0.0,-0.96039,5e-05,4.03316]
[1778811170674,36.45,80909.8,0.0,-0.96019,5e-05,4.0501]
[1778811174274,36.45,80917.59,0.0,-0.95978,5e-05,4.08385]
[1778811174702,36.46,80920.26,0.0,-0.95964,5e-05,4.09577]
[1778811177723,36.46,80917.78,0.0,-0.95974,5e-05,4.08737]
[1778811182760,36.47,80918.0,0.0,-0.95969,5e-05,4.09178]
[1778811187795,36.48,80916.77,0.0,-0.95971,5e-05,4.09007]
[1778811189809,36.49,80911.29,0.0,-0.95996,5e-05,4.06847]
[1778811191823,36.49,80902.14,0.0,-0.9604,5e-05,4.03173]
[1778811192830,36.49,80899.78,0.0,-0.96052,5e-05,4.02214]
[1778811193837,36.49,80896.31,0.0,-0.96069,5e-05,4.00798]
[1778811194844,36.49,80894.71,0.0,-0.96076,5e-05,4.00161]
[1778811195851,36.49,80892.11,0.0,-0.96089,5e-05,3.99112]
[1778811196858,36.49,80889.31,0.0,-0.96102,5e-05,3.97985]
[1778811198872,36.5,80878.93,0.0,-0.96152,5e-05,3.93781]
[1778811199879,36.5,80869.07,0.0,-0.962,5e-05,3.89712]
[1778811200886,36.51,80867.2,0.0,-0.96204,5e-05,3.89389]
[1778811201893,36.52,80863.78,0.0,-0.96215,5e-05,3.88439]
[1778811202900,36.53,80860.9,0.0,-0.96223,5e-05,3.87723]
[1778811204980,36.55,80860.69,0.0,-0.96219,5e-05,3.88096]
[1778811205023,36.55,80860.69,0.0,-0.96219,5e-05,3.88096]
[1778811205058,36.55,80860.69,0.0,-0.96219,5e-05,3.88096]
[1778811205072,36.56,80862.6,0.0,-0.96204,5e-05,3.89319]
[1778811205922,36.57,80865.41,0.0,-0.96186,5e-05,3.90887]
[1778811206929,36.57,80862.53,0.0,-0.96199,5e-05,3.89757]
[1778811207936,36.59,80857.71,0.0,-0.96217,5e-05,3.8822]
[1778811210957,36.62,80860.78,0.0,-0.96187,5e-05,3.90743]
[1778811211964,36.64,80864.47,0.0,-0.96169,5e-05,3.92174]
[1778811214373,36.64,80867.65,0.0,-0.96153,5e-05,3.93541]
[1778811215202,36.65,80875.27,0.0,-0.96112,5e-05,3.97]
[1778811218006,36.69,80888.49,0.0,-0.9603,5e-05,4.03827]
[1778811219013,36.69,80882.27,0.0,-0.9606,5e-05,4.01325]
[1778811224132,36.7,80883.41,0.0,-0.96051,5e-05,4.02093]
[1778811228077,36.71,80889.8,0.0,-0.96015,5e-05,4.0511]
[1778811229084,36.71,80895.85,0.0,-0.95984,5e-05,4.07696]
[1778811230091,36.71,80901.05,0.0,-0.95957,5e-05,4.09933]
[1778811231098,36.72,80903.87,0.0,-0.95942,5e-05,4.11175]
[1778811233112,36.72,80909.14,0.0,-0.95914,5e-05,4.13507]
[1778811236133,36.72,80905.92,0.0,-0.95928,5e-05,4.12316]
[1778811237140,36.73,80901.99,0.0,-0.95947,5e-05,4.10724]
[1778811241168,36.73,80904.19,0.0,-0.95934,5e-05,4.11879]
[1778811243182,36.74,80901.09,0.0,-0.95948,5e-05,4.10692]
[1778811246203,36.74,80903.63,0.0,-0.95933,5e-05,4.11928]
[1778811248402,36.74,80905.47,0.0,-0.95922,5e-05,4.12811]
[1778811250231,36.75,80907.9,0.0,-0.95909,5e-05,4.13939]
[1778811251238,36.75,80910.61,0.0,-0.95894,5e-05,4.15132]
[1778811252245,36.75,80918.09,0.0,-0.95856,5e-05,4.18343]
[1778811254259,36.75,80917.21,0.0,-0.95859,5e-05,4.18058]
[1778811255266,36.75,80919.14,0.0,-0.95849,5e-05,4.1892]
[1778811258288,36.76,80921.18,0.0,-0.95837,5e-05,4.19911]
[1778811260302,36.76,80918.08,0.0,-0.95851,5e-05,4.18682]
[1778811265337,36.77,80916.82,0.0,-0.95855,5e-05,4.1838]
[1778811266344,36.77,80913.76,0.0,-0.9587,5e-05,4.17134]
[1778811267351,36.77,80906.83,0.0,-0.95905,5e-05,4.14261]
[1778811268358,36.77,80902.27,0.0,-0.95927,5e-05,4.124]
[1778811273393,36.78,80904.04,0.0,-0.95919,5e-05,4.1296]
[1778811274400,36.78,80910.75,0.0,-0.95884,5e-05,4.1584]
[1778811279435,36.79,80909.3,0.0,-0.95888,5e-05,4.15489]
[1778811281450,36.79,80912.17,0.0,-0.95873,5e-05,4.16806]
[1778811283463,36.79,80913.77,0.0,-0.95863,5e-05,4.17584]
[1778811288498,36.8,80914.5,0.0,-0.95856,5e-05,4.18145]
[1778811291519,36.81,80918.81,0.0,-0.95832,5e-05,4.20119]
[1778811292526,36.81,80921.33,0.0,-0.95819,5e-05,4.21238]
[1778811294540,36.81,80929.59,0.0,-0.95775,5e-05,4.24848]
[1778811295547,36.81,80927.77,0.0,-0.95784,5e-05,4.24114]
[1778811296554,36.81,80925.8,0.0,-0.95794,5e-05,4.23311]
[1778811301589,36.82,80926.81,0.0,-0.95786,5e-05,4.23936]
[1778811303605,36.82,80922.13,0.0,-0.95809,5e-05,4.22019]
[1778811304610,36.82,80914.58,0.0,-0.95848,5e-05,4.18853]
[1778811306624,36.82,80912.45,0.0,-0.95858,5e-05,4.18039]
[1778811307791,36.82,80898.82,0.0,-0.95926,5e-05,4.1235]
[1778811308639,36.83,80886.63,0.0,-0.95987,5e-05,4.07313]
[1778811309649,36.83,80884.51,0.0,-0.95997,5e-05,4.06431]
[1778811310653,36.83,80884.95,0.0,-0.95994,5e-05,4.06679]
[1778811311661,36.83,80889.53,0.0,-0.95971,5e-05,4.08649]
[1778811316695,36.84,80892.55,0.0,-0.95952,5e-05,4.10173]
[1778811317925,36.84,80892.55,0.0,-0.95952,5e-05,4.10173]
[1778811318006,36.84,80892.55,0.0,-0.95952,5e-05,4.10173]
[1778811318184,36.84,80892.55,0.0,-0.95952,5e-05,4.10173]
[1778811318285,36.84,80902.47,0.0,-0.95901,5e-05,4.14388]
[1778811318714,36.84,80898.76,0.0,-0.9592,5e-05,4.12831]
[1778811319723,36.84,80905.31,0.0,-0.95886,5e-05,4.15637]
[1778811320730,36.84,80912.77,0.0,-0.95847,5e-05,4.18895]
[1778811321813,36.84,80912.77,0.0,-0.95847,5e-05,4.18895]
[1778811322506,36.84,80912.77,0.0,-0.95847,5e-05,4.18895]
[1778811322560,36.84,80912.77,0.0,-0.95847,5e-05,4.18895]
[1778811322905,36.85,80912.62,0.0,-0.95847,5e-05,4.18879]
[1778811323050,36.85,80912.62,0.0,-0.95847,5e-05,4.18879]
[1778811323064,36.85,80912.62,0.0,-0.95847,5e-05,4.18879]
[1778811323751,36.85,80925.47,0.0,-0.95781,5e-05,4.24386]
[1778811324758,36.85,80937.4,0.0,-0.95717,5e-05,4.29583]
[1778811325777,36.85,80942.73,0.0,-0.95689,5e-05,4.3188]
[1778811326784,36.85,80949.6,0.0,-0.95652,5e-05,4.34907]
[1778811328798,36.85,80941.08,0.0,-0.95697,5e-05,4.31265]
[1778811329805,36.85,80946.26,0.0,-0.95669,5e-05,4.33529]
[1778811331819,36.85,80947.79,0.0,-0.95665,5e-05,4.33755]
[1778811334840,36.86,80950.84,0.0,-0.95648,5e-05,4.35143]
[1778811337798,36.86,80951.33,0.0,-0.95645,5e-05,4.35397]
[1778811337811,36.86,80951.33,0.0,-0.95645,5e-05,4.35397]
[1778811337850,36.86,80951.33,0.0,-0.95645,5e-05,4.35397]
[1778811339778,36.86,80951.62,0.0,-0.95643,5e-05,4.35563]
[1778811339808,36.86,80951.62,0.0,-0.95643,5e-05,4.35563]
[1778811340886,36.86,80942.38,0.0,-0.95691,5e-05,4.31605]
[1778811344003,36.86,80941.44,0.0,-0.95696,5e-05,4.31226]
[1778811344047,36.86,80941.44,0.0,-0.95696,5e-05,4.31226]
[1778811344063,36.86,80941.44,0.0,-0.95696,5e-05,4.31226]
[1778811346029,36.86,80937.64,0.0,-0.95715,5e-05,4.29672]
[1778811346058,36.86,80937.64,0.0,-0.95715,5e-05,4.29672]
[1778811346080,36.86,80937.64,0.0,-0.95715,5e-05,4.29672]
[1778811346158,36.86,80937.64,0.0,-0.95714,5e-05,4.29701]
[1778811347718,36.86,80936.77,0.0,-0.95719,5e-05,4.29356]
[1778811347807,36.86,80936.77,0.0,-0.95719,5e-05,4.29356]
[1778811347938,36.87,80928.1,0.0,-0.95763,5e-05,4.2567]
[1778811348945,36.87,80936.94,0.0,-0.95717,5e-05,4.29495]
[1778811349960,36.87,80938.85,0.0,-0.95707,5e-05,4.30346]
[1778811350967,36.87,80942.94,0.0,-0.95685,5e-05,4.32137]
[1778811352862,36.87,80945.36,0.0,-0.95672,5e-05,4.33207]
[1778811352914,36.87,80945.36,0.0,-0.95672,5e-05,4.33207]
[1778811353061,36.87,80945.36,0.0,-0.95672,5e-05,4.33207]
[1778811353988,36.87,80952.88,0.0,-0.95631,5e-05,4.3651]
[1778811356980,36.87,80954.64,0.0,-0.95621,5e-05,4.3731]
[1778811357031,36.87,80954.64,0.0,-0.95621,5e-05,4.3731]
[1778811357060,36.87,80954.64,0.0,-0.95621,5e-05,4.3731]
[1778811357132,36.87,80956.56,0.0,-0.95611,5e-05,4.38163]
[1778811361037,36.87,80967.01,0.0,-0.95554,5e-05,4.4279]
[1778811362044,36.87,80969.79,0.0,-0.95539,5e-05,4.44018]
[1778811363051,36.87,80973.47,0.0,-0.95519,5e-05,4.45643]
[1778811364058,36.87,80977.51,0.0,-0.95497,5e-05,4.47428]
[1778811366072,36.87,80982.52,0.0,-0.9547,5e-05,4.49644]
[1778811369094,36.87,80985.54,0.0,-0.95453,5e-05,4.50973]
[1778811370741,36.87,80986.98,0.0,-0.95445,6e-05,4.51607]
[1778811370793,36.87,80986.98,0.0,-0.95445,6e-05,4.51607]
[1778811370808,36.87,80986.98,0.0,-0.95445,6e-05,4.51607]
[1778811375960,36.87,80984.58,0.0,-0.95459,5e-05,4.50515]
[1778811376044,36.87,80984.58,0.0,-0.95459,5e-05,4.50515]
[1778811376057,36.87,80984.58,0.0,-0.95459,5e-05,4.50515]
[1778811376149,36.87,80987.62,0.0,-0.95442,6e-05,4.5186]
[1778811376861,36.87,80987.62,0.0,-0.95442,6e-05,4.5186]
[1778811378163,36.87,80993.18,0.0,-0.95412,6e-05,4.54321]
[1778811379175,36.87,80993.18,0.0,-0.95412,6e-05,4.54321]
[1778811379225,36.87,80993.18,0.0,-0.95412,6e-05,4.54321]
[1778811379308,36.87,80993.18,0.0,-0.95412,6e-05,4.54321]
[1778811379409,36.87,80998.69,0.0,-0.95381,6e-05,4.56771]
[1778811383665,36.87,81000.53,0.0,-0.95371,6e-05,4.57553]
[1778811383717,36.87,80999.69,0.0,-0.95376,6e-05,4.57161]
[1778811383809,36.87,80999.69,0.0,-0.95376,6e-05,4.57161]
[1778811387226,36.87,81002.71,0.0,-0.9536,6e-05,4.58452]
[1778811389616,36.87,81002.8,0.0,-0.9536,6e-05,4.58475]
[1778811389660,36.87,81002.33,0.0,-0.95363,6e-05,4.58246]
[1778811389747,36.87,81002.33,0.0,-0.95363,6e-05,4.58246]
[1778811389809,36.87,81002.33,0.0,-0.95363,6e-05,4.58246]
[1778811390247,36.87,81001.97,0.0,-0.95365,6e-05,4.58067]
[1778811391254,36.87,81008.68,0.0,-0.95332,6e-05,4.60567]
[1778811392852,36.87,81010.44,0.0,-0.95323,6e-05,4.61337]
[1778811392904,36.87,81010.44,0.0,-0.95323,6e-05,4.61337]
[1778811393058,36.87,81010.44,0.0,-0.95323,6e-05,4.61337]
[1778811397764,36.86,81011.16,0.0,-0.9532,6e-05,4.61546]
[1778811397816,36.86,81011.16,0.0,-0.9532,6e-05,4.61546]
[1778811398191,36.86,81011.16,0.0,-0.9532,6e-05,4.61546]
[1778811398308,36.86,81011.16,0.0,-0.9532,6e-05,4.61546]
[1778811398409,36.86,81012.14,0.0,-0.95315,6e-05,4.61965]
[1778811398897,36.86,81012.14,0.0,-0.95315,6e-05,4.61965]
[1778811398948,36.86,81012.14,0.0,-0.95315,6e-05,4.61965]
[1778811399060,36.86,81012.14,0.0,-0.95315,6e-05,4.61965]
[1778811402331,36.86,81015.97,0.0,-0.95295,6e-05,4.63597]
[1778811402961,36.86,81015.97,0.0,-0.95295,6e-05,4.63597]
[1778811403013,36.86,81015.97,0.0,-0.95295,6e-05,4.63597]
[1778811403059,36.86,81015.97,0.0,-0.95295,6e-05,4.63597]
[1778811404345,36.86,81009.61,0.0,-0.95331,6e-05,4.60677]
[1778811405518,36.86,81009.61,0.0,-0.95331,6e-05,4.60677]
[1778811405561,36.86,81009.61,0.0,-0.95331,6e-05,4.60677]
[1778811405562,36.86,81009.61,0.0,-0.95331,6e-05,4.60677]
[1778811405661,36.86,81002.36,0.0,-0.95372,6e-05,4.57399]
[1778811406151,36.86,81002.36,0.0,-0.95372,6e-05,4.57399]
[1778811406369,36.86,80987.95,0.0,-0.95452,5e-05,4.50955]
[1778811407368,36.86,80973.55,0.0,-0.95531,5e-05,4.44585]
[1778811408376,36.86,80970.15,0.0,-0.95549,5e-05,4.43096]
[1778811409383,36.86,80974.21,0.0,-0.95527,5e-05,4.44888]
[1778811410100,36.86,80974.21,0.0,-0.95527,5e-05,4.44888]
[1778811413412,36.86,80964.49,0.0,-0.9558,5e-05,4.40578]
[1778811414419,36.85,80959.62,0.0,-0.95607,5e-05,4.38405]
[1778811415738,36.85,80959.62,0.0,-0.95607,5e-05,4.38405]
[1778811415790,36.85,80958.94,0.0,-0.9561,5e-05,4.38124]
[1778811415807,36.85,80958.94,0.0,-0.9561,5e-05,4.38124]
[1778811419849,36.85,80961.86,0.0,-0.95596,5e-05,4.39276]
[1778811419901,36.85,80961.86,0.0,-0.95596,5e-05,4.39276]
[1778811420061,36.85,80961.86,0.0,-0.95596,5e-05,4.39276]
[1778811422477,36.85,80950.28,0.0,-0.95658,5e-05,4.34228]
[1778811423491,36.85,80944.86,0.0,-0.95687,5e-05,4.31847]
[1778811424491,36.85,80928.03,0.0,-0.95775,5e-05,4.24589]
[1778811425498,36.85,80924.78,0.0,-0.95792,5e-05,4.23182]
[1778811426506,36.85,80910.59,0.0,-0.95865,5e-05,4.17146]
[1778811427513,36.85,80907.6,0.0,-0.95881,5e-05,4.15877]
[1778811432549,36.85,80901.44,0.0,-0.95912,5e-05,4.13255]
[1778811433556,36.85,80904.71,0.0,-0.95896,5e-05,4.14625]
[1778811434564,36.85,80915.21,0.0,-0.95842,5e-05,4.1905]
[1778811435570,36.85,80909.13,0.0,-0.95874,5e-05,4.16469]
[1778811437584,36.85,80907.7,0.0,-0.95881,5e-05,4.15853]
[1778811439598,36.85,80914.06,0.0,-0.95849,5e-05,4.18524]
[1778811440544,36.85,80914.06,0.0,-0.95849,5e-05,4.18524]
[1778811440581,36.85,80914.06,0.0,-0.95849,5e-05,4.18524]
[1778811440684,36.85,80914.06,0.0,-0.95849,5e-05,4.18524]
[1778811441618,36.84,80922.83,0.0,-0.95804,5e-05,4.22222]
[1778811442628,36.84,80929.5,0.0,-0.9577,5e-05,4.25049]
[1778811442907,36.84,80929.5,0.0,-0.9577,5e-05,4.25049]
[1778811443630,36.84,80935.17,0.0,-0.9574,5e-05,4.27455]
[1778811445644,36.85,80928.85,0.0,-0.95773,5e-05,4.24812]
[1778811446048,36.85,80928.85,0.0,-0.95773,5e-05,4.24812]
[1778811446059,36.85,80928.85,0.0,-0.95773,5e-05,4.24812]
[1778811446790,36.85,80926.95,0.0,-0.95782,5e-05,4.24036]
[1778811449460,36.85,80926.9,0.0,-0.95781,5e-05,4.24087]
[1778811449508,36.85,80926.9,0.0,-0.95781,5e-05,4.24087]
[1778811449562,36.85,80926.9,0.0,-0.95781,5e-05,4.24087]
[1778811449673,36.85,80928.41,0.0,-0.95773,5e-05,4.24768]
[1778811450553,36.85,80928.41,0.0,-0.95773,5e-05,4.24768]
[1778811450680,36.85,80932.4,0.0,-0.95752,5e-05,4.26509]
[1778811454580,36.85,80930.68,0.0,-0.95764,5e-05,4.25391]
[1778811454711,36.85,80873.5,0.0,-0.96053,5e-05,4.01441]
[1778811455720,36.85,80860.41,0.0,-0.96117,5e-05,3.96081]
[1778811456725,36.86,80857.24,0.0,-0.9613,5e-05,3.94918]
[1778811457735,36.86,80864.08,0.0,-0.96097,5e-05,3.97734]
[1778811458072,36.86,80864.08,0.0,-0.96097,5e-05,3.97734]
[1778811460758,36.86,80870.4,0.0,-0.96065,5e-05,4.00389]
[1778811462772,36.86,80862.6,0.0,-0.96103,5e-05,3.97232]
[1778811463884,36.86,80862.63,0.0,-0.96102,5e-05,3.97268]
[1778811463951,36.86,80862.63,0.0,-0.96102,5e-05,3.97268]
[1778811464786,36.86,80865.73,0.0,-0.96087,5e-05,3.98558]
[1778811465793,36.86,80870.9,0.0,-0.96062,5e-05,4.00699]
[1778811466061,36.86,80870.9,0.0,-0.96062,5e-05,4.00699]
[1778811466800,36.86,80877.36,0.0,-0.9603,5e-05,4.03376]
[1778811471835,36.87,80880.56,0.0,-0.9601,5e-05,4.05025]
[1778811472842,36.88,80877.58,0.0,-0.96024,5e-05,4.03858]
[1778811474364,36.88,80877.58,0.0,-0.96024,5e-05,4.03858]
[1778811474505,36.88,80877.58,0.0,-0.96024,5e-05,4.03858]
[1778811474561,36.88,80877.58,0.0,-0.96024,5e-05,4.03858]
[1778811474566,36.88,80878.21,0.0,-0.96019,5e-05,4.04249]
[1778811476024,36.88,80874.44,0.0,-0.96037,5e-05,4.02759]
[1778811477298,36.89,80869.27,0.0,-0.96061,5e-05,4.00771]
[1778811477877,36.89,80864.82,0.0,-0.96082,5e-05,3.98947]
[1778811478884,36.89,80876.48,0.0,-0.96024,5e-05,4.03812]
[1778811479891,36.89,80878.47,0.0,-0.96014,5e-05,4.047]
[1778811480901,36.89,80884.87,0.0,-0.95981,5e-05,4.07415]
[1778811481911,36.89,80894.94,0.0,-0.9593,5e-05,4.1167]
[1778811482918,36.9,80898.17,0.0,-0.95913,5e-05,4.13081]
[1778811483925,36.9,80897.69,0.0,-0.95915,5e-05,4.12934]
[1778811486199,36.9,80896.8,0.0,-0.95919,5e-05,4.12612]
[1778811486250,36.9,80896.8,0.0,-0.95919,5e-05,4.12612]
[1778811486309,36.9,80896.8,0.0,-0.95919,5e-05,4.12612]
[1778811486374,36.9,80896.52,0.0,-0.95919,5e-05,4.12597]
[1778811488961,36.9,80900.25,0.0,-0.95899,5e-05,4.14262]
[1778811490975,36.91,80904.97,0.0,-0.95873,5e-05,4.16345]
[1778811493423,36.91,80905.71,0.0,-0.95869,5e-05,4.16705]
[1778811493430,36.91,80905.71,0.0,-0.95869,5e-05,4.16705]
[1778811493560,36.91,80905.71,0.0,-0.95869,5e-05,4.16705]
[1778811493661,36.91,80906.46,0.0,-0.95864,5e-05,4.17112]
[1778811495008,36.91,80915.19,0.0,-0.95819,5e-05,4.20849]
[1778811496013,36.91,80918.23,0.0,-0.95803,5e-05,4.22186]
[1778811497020,36.92,80921.66,0.0,-0.95785,5e-05,4.23685]
[1778811498149,36.92,80921.66,0.0,-0.95785,5e-05,4.23685]
[1778811498198,36.92,80921.66,0.0,-0.95785,5e-05,4.23685]
[1778811498308,36.92,80921.66,0.0,-0.95785,5e-05,4.23685]
[1778811498403,36.92,80920.81,0.0,-0.95788,5e-05,4.23398]
[1778811500041,36.92,80930.25,0.0,-0.95739,5e-05,4.27464]
[1778811502055,36.92,80928.79,0.0,-0.95745,5e-05,4.26904]
[1778811504069,36.92,80918.18,0.0,-0.958,5e-05,4.22441]
[1778811505706,36.92,80918.18,0.0,-0.958,5e-05,4.22441]
[1778811505757,36.92,80918.18,0.0,-0.958,5e-05,4.22441]
[1778811505810,36.92,80918.18,0.0,-0.958,5e-05,4.22441]
[1778811505807,36.92,80919.0,0.0,-0.95795,5e-05,4.22859]
[1778811507090,36.92,80910.49,0.0,-0.95838,5e-05,4.19289]
[1778811508097,36.93,80905.92,0.0,-0.95861,5e-05,4.17397]
[1778811509104,36.93,80905.96,0.0,-0.9586,5e-05,4.17456]
[1778811511118,36.93,80913.32,0.0,-0.95825,5e-05,4.20226]
[1778811512125,36.93,80918.33,0.0,-0.95799,5e-05,4.22391]
[1778811513970,36.93,80918.45,0.0,-0.95798,5e-05,4.22479]
[1778811514021,36.93,80918.45,0.0,-0.95798,5e-05,4.22479]
[1778811514057,36.93,80918.45,0.0,-0.95798,5e-05,4.22479]
[1778811514139,36.93,80919.0,0.0,-0.95794,5e-05,4.2275]
[1778811519174,36.94,80920.7,0.0,-0.95783,5e-05,4.23651]
[1778811521160,36.94,80920.69,0.0,-0.95783,5e-05,4.23682]
[1778811521213,36.94,80920.69,0.0,-0.95783,5e-05,4.23682]
[1778811521312,36.94,80920.69,0.0,-0.95783,5e-05,4.23682]
[1778811521370,36.94,80921.55,0.0,-0.95778,5e-05,4.24083]
[1778811523202,36.94,80927.62,0.0,-0.95746,5e-05,4.26746]
[1778811524209,36.94,80931.7,0.0,-0.95724,5e-05,4.28526]
[1778811525200,36.94,80931.7,0.0,-0.95724,5e-05,4.28526]
[1778811525252,36.94,80931.7,0.0,-0.95724,5e-05,4.28526]
[1778811525308,36.94,80931.7,0.0,-0.95724,5e-05,4.28526]
[1778811525409,36.95,80931.56,0.0,-0.95724,5e-05,4.28495]
[1778811528237,36.95,80926.56,0.0,-0.95749,5e-05,4.26445]
[1778811529244,36.95,80923.94,0.0,-0.95763,5e-05,4.2536]
[1778811531228,36.95,80923.0,0.0,-0.95767,5e-05,4.24959]
[1778811531285,36.95,80923.0,0.0,-0.95767,5e-05,4.24959]
[1778811531310,36.95,80923.0,0.0,-0.95767,5e-05,4.24959]
[1778811531379,36.95,80921.65,0.0,-0.95774,5e-05,4.24454]
[1778811537302,36.96,80919.69,0.0,-0.95781,5e-05,4.23843]
[1778811538404,36.96,80919.69,0.0,-0.95781,5e-05,4.23843]
[1778811538439,36.96,80919.69,0.0,-0.95781,5e-05,4.23843]
[1778811538559,36.96,80919.69,0.0,-0.95781,5e-05,4.23843]
[1778811538605,36.96,80920.25,0.0,-0.95778,5e-05,4.24118]
[1778811544351,36.97,80920.86,0.0,-0.95772,5e-05,4.24598]
[1778811544897,36.97,80920.86,0.0,-0.95772,5e-05,4.24598]
[1778811544945,36.97,80920.86,0.0,-0.95772,5e-05,4.24598]
[1778811545060,36.97,80920.86,0.0,-0.95772,5e-05,4.24598]
[1778811545358,36.97,80920.03,0.0,-0.95776,5e-05,4.2428]
[1778811550393,36.97,80920.62,0.0,-0.9577,5e-05,4.24711]
[1778811552710,36.97,80920.55,0.0,-0.9577,5e-05,4.24717]
[1778811552760,36.97,80920.55,0.0,-0.9577,5e-05,4.24717]
[1778811552808,36.97,80920.55,0.0,-0.9577,5e-05,4.24717]
[1778811552824,36.97,80920.55,0.0,-0.9577,5e-05,4.24717]
[1778811552798,36.97,80918.76,0.0,-0.95779,5e-05,4.23991]
[1778811553062,36.97,80918.76,0.0,-0.95779,5e-05,4.23991]
[1778811553414,36.97,80918.82,0.0,-0.95778,5e-05,4.24053]
[1778811555428,36.98,80926.36,0.0,-0.95738,5e-05,4.27343]
[1778811556435,36.98,80932.29,0.0,-0.95707,5e-05,4.29915]
[1778811557312,36.98,80932.29,0.0,-0.95707,5e-05,4.29915]
[1778811557364,36.98,80932.29,0.0,-0.95707,5e-05,4.29915]
[1778811557442,36.98,80935.8,0.0,-0.95688,5e-05,4.31451]
[1778811558449,36.98,80927.73,0.0,-0.9573,5e-05,4.28013]
[1778811559135,36.98,80927.73,0.0,-0.9573,5e-05,4.28013]
[1778811559456,36.98,80926.65,0.0,-0.95735,5e-05,4.27582]
[1778811563484,36.98,80923.93,0.0,-0.95748,5e-05,4.26548]
[1778811564106,36.98,80923.93,0.0,-0.95748,5e-05,4.26548]
[1778811564158,36.98,80923.93,0.0,-0.95748,5e-05,4.26548]
[1778811564308,36.98,80923.93,0.0,-0.95748,5e-05,4.26548]
[1778811564491,36.98,80923.21,0.0,-0.95751,5e-05,4.26273]
[1778811569912,36.99,80922.06,0.0,-0.95756,5e-05,4.25917]
[1778811569963,36.99,80922.89,0.0,-0.95751,5e-05,4.26305]
[1778811570059,36.99,80922.89,0.0,-0.95751,5e-05,4.26305]
[1778811570533,36.99,80922.34,0.0,-0.95753,5e-05,4.26104]
[1778811572547,36.99,80924.39,0.0,-0.95746,5e-05,4.26567]
[1778811574561,36.99,80929.09,0.0,-0.95721,5e-05,4.28641]
[1778811575491,36.99,80929.09,0.0,-0.95721,5e-05,4.28641]
[1778811575560,36.99,80929.09,0.0,-0.95721,5e-05,4.28641]
[1778811575611,36.99,80929.09,0.0,-0.95721,5e-05,4.28641]
[1778811575712,37.0,80931.69,0.0,-0.95707,5e-05,4.29785]
[1778811576109,37.0,80931.69,0.0,-0.95707,5e-05,4.29785]
[1778811576313,37.0,80931.69,0.0,-0.95707,5e-05,4.29785]
[1778811576575,37.0,80932.98,0.0,-0.957,5e-05,4.30366]
[1778811578589,37.0,80936.18,0.0,-0.95683,5e-05,4.31793]
[1778811579596,37.0,80939.45,0.0,-0.95665,5e-05,4.33225]
[1778811581281,37.0,80941.38,0.0,-0.95655,5e-05,4.34079]
[1778811581310,37.0,80941.38,0.0,-0.95655,5e-05,4.34079]
[1778811581333,37.0,80941.38,0.0,-0.95655,5e-05,4.34079]
[1778811581715,37.0,80941.38,0.0,-0.95655,5e-05,4.34079]
[1778811581808,37.0,80941.38,0.0,-0.95655,5e-05,4.34079]
[1778811581879,37.0,80942.45,0.0,-0.95649,5e-05,4.34562]
[1778811582617,37.0,80948.93,0.0,-0.95614,5e-05,4.37387]
[1778811584631,37.0,80952.06,0.0,-0.95597,5e-05,4.38775]
[1778811585638,37.0,80947.13,0.0,-0.95623,5e-05,4.36647]
[1778811586189,37.0,80947.13,0.0,-0.95623,5e-05,4.36647]
[1778811586242,37.0,80947.13,0.0,-0.95623,5e-05,4.36647]
[1778811586308,37.0,80947.13,0.0,-0.95623,5e-05,4.36647]
[1778811586645,37.0,80947.16,0.0,-0.95623,5e-05,4.36677]
[1778811589667,37.0,80944.72,0.0,-0.95635,5e-05,4.3567]
[1778811593694,37.0,80939.19,0.0,-0.95663,5e-05,4.33354]
[1778811594760,37.0,80939.19,0.0,-0.95663,5e-05,4.33354]
[1778811594808,37.0,80939.19,0.0,-0.95663,5e-05,4.33354]
[1778811594811,37.0,80939.19,0.0,-0.95663,5e-05,4.33354]
[1778811594861,37.01,80936.99,0.0,-0.95675,5e-05,4.32428]
[1778811595874,37.01,80936.99,0.0,-0.95675,5e-05,4.32428]
[1778811595912,37.01,80936.1,0.0,-0.95679,5e-05,4.32068]
[1778811596060,37.01,80936.1,0.0,-0.95679,5e-05,4.32068]
[1778811596715,37.01,80938.82,0.0,-0.95664,5e-05,4.33263]
[1778811598729,37.01,80944.46,0.0,-0.95634,5e-05,4.35744]
[1778811599435,37.01,80944.46,0.0,-0.95634,5e-05,4.35744]
[1778811599486,37.01,80944.46,0.0,-0.95634,5e-05,4.35744]
[1778811599559,37.01,80944.46,0.0,-0.95634,5e-05,4.35744]
[1778811599736,37.01,80945.78,0.0,-0.95627,5e-05,4.36333]
[1778811604711,37.01,80947.17,0.0,-0.95619,5e-05,4.37004]
[1778811604763,37.01,80947.17,0.0,-0.95619,5e-05,4.37004]
[1778811604809,37.01,80947.17,0.0,-0.95619,5e-05,4.37004]
[1778811604872,37.01,80948.76,0.0,-0.9561,5e-05,4.3771]
[1778811606786,37.01,80945.36,0.0,-0.95628,5e-05,4.36267]
[1778811607793,37.01,80939.3,0.0,-0.9566,5e-05,4.33665]
[1778811609111,37.01,80939.11,0.0,-0.9566,5e-05,4.33605]
[1778811609181,37.01,80939.11,0.0,-0.9566,5e-05,4.33605]
[1778811609309,37.01,80939.11,0.0,-0.9566,5e-05,4.33605]
[1778811609809,37.01,80932.48,0.0,-0.95695,5e-05,4.30774]
[1778811613837,37.02,80929.18,0.0,-0.95711,5e-05,4.29464]
[1778811614560,37.02,80929.18,0.0,-0.95711,5e-05,4.29464]
[1778811614809,37.02,80929.18,0.0,-0.95711,5e-05,4.29464]
[1778811614844,37.02,80927.91,0.0,-0.95717,5e-05,4.28948]
[1778811617865,37.02,80925.94,0.0,-0.95726,5e-05,4.28194]
[1778811619879,37.02,80922.33,0.0,-0.95744,5e-05,4.26714]
[1778811620801,37.02,80922.33,0.0,-0.95744,5e-05,4.26714]
[1778811620808,37.02,80922.33,0.0,-0.95744,5e-05,4.26714]
[1778811620949,37.02,80914.67,0.0,-0.95784,5e-05,4.23487]
[1778811621893,37.02,80913.37,0.0,-0.9579,5e-05,4.22974]
[1778811625841,37.03,80913.0,0.0,-0.9579,5e-05,4.22937]
[1778811625922,37.03,80917.47,0.0,-0.95767,5e-05,4.24876]
[1778811626929,37.03,80914.84,0.0,-0.9578,5e-05,4.23795]
[1778811627044,37.03,80914.84,0.0,-0.9578,5e-05,4.23795]
[1778811627057,37.03,80914.84,0.0,-0.9578,5e-05,4.23795]
[1778811627660,37.03,80914.84,0.0,-0.9578,5e-05,4.23795]
[1778811627936,37.03,80923.03,0.0,-0.95737,5e-05,4.27321]
[1778811628943,37.03,80922.88,0.0,-0.95737,5e-05,4.27291]
[1778811629310,37.03,80922.88,0.0,-0.95737,5e-05,4.27291]
[1778811629950,37.03,80922.44,0.0,-0.95739,5e-05,4.27136]
[1778811634985,37.04,80921.7,0.0,-0.95745,5e-05,4.26514]
[1778811637364,37.04,80921.48,0.0,-0.95746,5e-05,4.26455]
[1778811637417,37.04,80921.48,0.0,-0.95746,5e-05,4.26455]
[1778811637903,37.04,80921.77,0.0,-0.95744,5e-05,4.26649]
[1778811639312,37.04,80922.35,0.0,-0.95741,5e-05,4.26897]
[1778811648080,37.05,80925.07,0.0,-0.95722,5e-05,4.28396]
[1778811652108,37.05,80929.08,0.0,-0.957,5e-05,4.30238]
[1778811653115,37.06,80930.81,0.0,-0.9569,5e-05,4.31011]
[1778811658343,37.06,80930.35,0.0,-0.95691,5e-05,4.30923]
[1778811659310,37.06,80929.55,0.0,-0.95695,5e-05,4.30633]
[1778811659411,37.06,80923.56,0.0,-0.95726,5e-05,4.28095]
[1778811661171,37.06,80921.99,0.0,-0.95734,5e-05,4.27456]
[1778811666206,37.07,80922.17,0.0,-0.95731,5e-05,4.27689]
[1778811670234,37.07,80920.41,0.0,-0.95738,5e-05,4.27061]
[1778811675309,37.07,80921.65,0.0,-0.9573,5e-05,4.27743]
[1778811675410,37.07,80921.78,0.0,-0.95729,5e-05,4.27828]
[1778811679297,37.08,80913.85,0.0,-0.95769,5e-05,4.24567]
[1778811680304,37.08,80911.98,0.0,-0.95778,5e-05,4.23774]
[1778811681311,37.08,80912.8,0.0,-0.95773,5e-05,4.24192]
[1778811686346,37.09,80912.97,0.0,-0.9577,5e-05,4.2444]
[1778811687359,37.09,80917.8,0.0,-0.95745,5e-05,4.2653]
[1778811689373,37.09,80915.37,0.0,-0.95757,5e-05,4.2556]
[1778811692395,37.09,80912.7,0.0,-0.95774,5e-05,4.2405]
[1778811696424,37.1,80910.87,0.0,-0.95781,5e-05,4.2342]
[1778811699444,37.1,80903.77,0.0,-0.95816,5e-05,4.20532]
[1778811701458,37.1,80899.55,0.0,-0.95837,5e-05,4.18839]
[1778811703472,37.1,80904.73,0.0,-0.95809,5e-05,4.21113]
[1778811704479,37.11,80907.45,0.0,-0.95795,5e-05,4.22303]
[1778811706493,37.11,80909.35,0.0,-0.95784,5e-05,4.23186]
[1778811711529,37.11,80908.84,0.0,-0.95784,5e-05,4.23157]
[1778811713542,37.12,80906.48,0.0,-0.95796,5e-05,4.22234]
[1778811714549,37.12,80900.46,0.0,-0.95826,5e-05,4.19733]
[1778811716563,37.12,80902.69,0.0,-0.95813,5e-05,4.2076]
[1778811718577,37.12,80907.15,0.0,-0.9579,5e-05,4.22727]
[1778811719584,37.12,80910.44,0.0,-0.95772,5e-05,4.24159]
[1778811721598,37.12,80913.89,0.0,-0.95753,5e-05,4.25694]
[1778811726635,37.13,80913.04,0.0,-0.95756,5e-05,4.25503]
[1778811727642,37.13,80906.94,0.0,-0.95787,5e-05,4.2295]
[1778811730663,37.13,80915.67,0.0,-0.9574,5e-05,4.26768]
[1778811731670,37.13,80919.32,0.0,-0.95721,5e-05,4.28355]
[1778811732677,37.14,80923.27,0.0,-0.957,5e-05,4.30072]
[1778811733684,37.14,80925.28,0.0,-0.95689,5e-05,4.30959]
[1778811734691,37.14,80933.51,0.0,-0.95646,5e-05,4.34519]
[1778811735698,37.14,80933.87,0.0,-0.95643,5e-05,4.34692]
[1778811740736,37.14,80934.63,0.0,-0.95638,5e-05,4.35108]
[1778811743486,37.14,80934.59,0.0,-0.95638,5e-05,4.35124]
[1778811745309,37.14,80934.14,0.0,-0.9564,5e-05,4.34964]
[1778811745771,37.14,80934.77,0.0,-0.95636,5e-05,4.35252]
[1778811749802,37.14,80939.35,0.0,-0.95611,5e-05,4.3729]
[1778811754837,37.15,80939.78,0.0,-0.95613,5e-05,4.37054]
[1778811758865,37.15,80945.55,0.0,-0.95582,5e-05,4.39603]
[1778811759872,37.15,80943.32,0.0,-0.95593,5e-05,4.38645]
[1778811762893,37.15,80945.18,0.0,-0.95583,5e-05,4.39483]
[1778811763900,37.15,80947.13,0.0,-0.95572,5e-05,4.40339]
[1778811764908,37.15,80949.42,0.0,-0.9556,5e-05,4.41342]
[1778811765915,37.15,80952.1,0.0,-0.95546,5e-05,4.42514]
[1778811767929,37.15,80954.96,0.0,-0.9553,5e-05,4.43768]
[1778811769943,37.15,80960.84,0.0,-0.95498,5e-05,4.46343]
[1778811774982,37.15,80957.08,0.0,-0.95519,5e-05,4.44683]
[1778811778006,37.15,80954.14,0.0,-0.95535,5e-05,4.43402]
[1778811779014,37.15,80952.34,0.0,-0.95544,5e-05,4.42619]
[1778811784050,37.15,80953.4,0.0,-0.95538,5e-05,4.431]
[1778811788087,37.15,80946.64,0.0,-0.95574,5e-05,4.40173]
[1778811791108,37.15,80943.01,0.0,-0.95594,5e-05,4.38624]
[1778811792115,37.15,80938.52,0.0,-0.95617,5e-05,4.36693]
[1778811793122,37.15,80936.08,0.0,-0.9563,5e-05,4.35654]
[1778811798157,37.15,80936.92,0.0,-0.95625,5e-05,4.36098]
[1778811799164,37.15,80939.56,0.0,-0.9561,5e-05,4.37254]
[1778811801178,37.16,80936.41,0.0,-0.95627,5e-05,4.35921]
[1778811806213,37.16,80937.19,0.0,-0.95622,5e-05,4.36332]
[1778811811248,37.16,80940.32,0.0,-0.95609,5e-05,4.37272]
[1778811815276,37.16,80942.28,0.0,-0.95598,5e-05,4.38173]
[1778811817290,37.16,80944.06,0.0,-0.95588,5e-05,4.38968]
[1778811822325,37.16,80943.85,0.0,-0.95588,5e-05,4.38932]
[1778811824344,37.16,80952.31,0.0,-0.95543,5e-05,4.4263]
[1778811825351,37.16,80956.57,0.0,-0.9552,5e-05,4.44499]
[1778811826358,37.16,80958.63,0.0,-0.95508,5e-05,4.45405]
[1778811827365,37.16,80960.76,0.0,-0.95497,5e-05,4.46339]
[1778811828372,37.16,80962.44,0.0,-0.95488,5e-05,4.47075]
[1778811831393,37.16,80964.08,0.0,-0.95479,5e-05,4.47788]
[1778811834414,37.16,80965.95,0.0,-0.95469,5e-05,4.48598]
[1778811837435,37.16,80969.08,0.0,-0.95452,5e-05,4.49959]
[1778811842470,37.16,80967.85,0.0,-0.95459,5e-05,4.49374]
[1778811844484,37.16,80970.05,0.0,-0.95447,5e-05,4.50332]
[1778811851533,37.16,80968.45,0.0,-0.95457,5e-05,4.49583]
[1778811856568,37.16,80968.92,0.0,-0.95454,5e-05,4.49763]
[1778811859589,37.16,80966.76,0.0,-0.95466,5e-05,4.48797]
[1778811864624,37.16,80965.92,0.0,-0.95471,5e-05,4.48411]
[1778811865631,37.16,80958.75,0.0,-0.9551,5e-05,4.45264]
[1778811866638,37.16,80951.63,0.0,-0.95549,5e-05,4.42158]
[1778811869659,37.16,80948.6,0.0,-0.95564,5e-05,4.40861]
[1778811872680,37.16,80945.47,0.0,-0.95585,5e-05,4.39041]
[1778811874694,37.16,80942.4,0.0,-0.95602,5e-05,4.37736]
[1778811878722,37.16,80944.13,0.0,-0.95592,5e-05,4.38542]
[1778811879729,37.16,80947.19,0.0,-0.95575,5e-05,4.39881]
[1778811884765,37.16,80948.1,0.0,-0.9557,5e-05,4.4033]
[1778811887794,37.17,80955.98,0.0,-0.95527,5e-05,4.43791]
[1778811889808,37.17,80957.45,0.0,-0.95519,5e-05,4.44441]
[1778811894843,37.17,80958.74,0.0,-0.95512,5e-05,4.45022]
[1778811895850,37.17,80964.37,0.0,-0.95481,5e-05,4.4749]
[1778811900887,37.17,80964.79,0.0,-0.95479,5e-05,4.47661]
[1778811904916,37.17,80936.85,0.0,-0.95629,5e-05,4.35495]
[1778811905923,37.17,80926.15,0.0,-0.95685,5e-05,4.30915]
[1778811906930,37.17,80925.84,0.0,-0.95687,5e-05,4.30807]
[1778811909951,37.17,80924.12,0.0,-0.95695,5e-05,4.30148]
[1778811910958,37.17,80922.18,0.0,-0.95704,5e-05,4.29345]
[1778811911965,37.17,80919.53,0.0,-0.95718,5e-05,4.28242]
[1778811912973,37.17,80917.3,0.0,-0.95729,5e-05,4.27322]
[1778811913979,37.17,80915.36,0.0,-0.95739,5e-05,4.26528]
[1778811919014,37.18,80915.69,0.0,-0.95735,5e-05,4.26836]
[1778811925056,37.18,80918.31,0.0,-0.95719,5e-05,4.28153]
[1778811926915,37.18,80919.22,0.0,-0.95714,5e-05,4.28574]
[1778811927070,37.18,80920.51,0.0,-0.95707,5e-05,4.29097]
[1778811928078,37.18,80923.63,0.0,-0.95691,5e-05,4.30402]
[1778811931099,37.18,80925.14,0.0,-0.95689,5e-05,4.30472]
[1778811932105,37.18,80928.41,0.0,-0.95672,5e-05,4.31842]
[1778811934119,37.18,80930.12,0.0,-0.95664,5e-05,4.32509]
[1778811937140,37.18,80932.12,0.0,-0.95653,5e-05,4.33442]
[1778811937804,37.18,80932.12,0.0,-0.95653,5e-05,4.33442]
[1778811938147,37.18,80935.63,0.0,-0.95634,5e-05,4.34976]
[1778811939311,37.18,80935.63,0.0,-0.95634,5e-05,4.34976]
[1778811940161,37.18,80935.55,0.0,-0.95634,5e-05,4.34984]
[1778811942175,37.18,80941.59,0.0,-0.95601,5e-05,4.37633]
[1778811943182,37.18,80943.16,0.0,-0.95593,5e-05,4.3833]
[1778811948217,37.18,80944.18,0.0,-0.95586,5e-05,4.3885]
[1778811950231,37.19,80945.76,0.0,-0.95577,5e-05,4.39565]
[1778811952250,37.19,80939.14,0.0,-0.95612,5e-05,4.36728]
[1778811953255,37.19,80930.79,0.0,-0.95656,5e-05,4.3315]
[1778811954262,37.19,80928.59,0.0,-0.95668,5e-05,4.3223]
[1778811956118,37.19,80927.6,0.0,-0.95672,5e-05,4.31831]
[1778811956276,37.19,80927.62,0.0,-0.95672,5e-05,4.31865]
[1778811957286,37.19,80916.54,0.0,-0.9573,5e-05,4.27159]
[1778811958294,37.19,80905.27,0.0,-0.95788,5e-05,4.22355]
[1778811959303,37.19,80899.9,0.0,-0.95816,5e-05,4.20074]
[1778811960307,37.19,80898.1,0.0,-0.95825,5e-05,4.19361]
[1778811960753,37.19,80898.1,0.0,-0.95825,5e-05,4.19361]
[1778811966349,37.19,80899.05,0.0,-0.95819,5e-05,4.19797]
[1778811967246,37.19,80899.05,0.0,-0.95819,5e-05,4.19797]
[1778811967356,37.19,80892.75,0.0,-0.95852,5e-05,4.17138]
[1778811970760,37.19,80893.54,0.0,-0.95847,5e-05,4.17497]
[1778811971384,37.19,80896.13,0.0,-0.95834,5e-05,4.18572]
[1778811972391,37.19,80897.93,0.0,-0.95825,5e-05,4.19316]
[1778811977427,37.19,80898.73,0.0,-0.95822,5e-05,4.19577]
[1778811981455,37.19,80895.96,0.0,-0.95837,5e-05,4.18351]
[1778811983469,37.19,80900.05,0.0,-0.95816,5e-05,4.20041]
[1778811988504,37.18,80898.98,0.0,-0.95823,5e-05,4.19507]
[1778811991536,37.18,80900.66,0.0,-0.95819,5e-05,4.19687]
[1778811992537,37.18,80919.87,0.0,-0.9572,5e-05,4.27805]
[1778811993544,37.18,80925.43,0.0,-0.95691,5e-05,4.30221]
[1778811994551,37.18,80925.7,0.0,-0.95689,5e-05,4.30365]
[1778811995558,37.18,80931.29,0.0,-0.95659,5e-05,4.32786]
[1778811997572,37.18,80933.82,0.0,-0.95646,5e-05,4.33861]
[1778811999586,37.19,80935.67,0.0,-0.95636,5e-05,4.34698]
[1778812000593,37.19,80938.36,0.0,-0.95621,5e-05,4.35878]
[1778812004762,37.19,80938.04,0.0,-0.95622,5e-05,4.35793]
[1778812004809,37.19,80938.04,0.0,-0.95622,5e-05,4.35793]
[1778812005371,37.19,80937.18,0.0,-0.95626,5e-05,4.35457]
[1778812008651,37.19,80939.2,0.0,-0.95615,5e-05,4.36403]
[1778812011672,37.19,80940.92,0.0,-0.95605,5e-05,4.37198]
[1778812016707,37.19,80941.57,0.0,-0.95601,5e-05,4.37557]
[1778812019728,37.2,80938.89,0.0,-0.95614,5e-05,4.36446]
[1778812024764,37.2,80936.38,0.0,-0.95627,5e-05,4.35451]
[1778812026781,37.2,80931.88,0.0,-0.9565,5e-05,4.33552]
[1778812027788,37.2,80929.03,0.0,-0.95665,5e-05,4.32351]
[1778812031818,37.2,80933.27,0.0,-0.95641,5e-05,4.34269]
[1778812033832,37.2,80934.96,0.0,-0.95632,5e-05,4.35038]
[1778812038867,37.21,80936.13,0.0,-0.95624,5e-05,4.35639]
[1778812043902,37.21,80935.21,0.0,-0.95628,5e-05,4.35342]
[1778812047933,37.21,80931.56,0.0,-0.95646,5e-05,4.33857]
[1778812049948,37.21,80929.09,0.0,-0.95658,5e-05,4.32843]
[1778812054982,37.22,80927.72,0.0,-0.95669,5e-05,4.31898]
[1778812062031,37.22,80928.65,0.0,-0.95661,5e-05,4.3248]
[1778812063038,37.22,80934.43,0.0,-0.95631,5e-05,4.34988]
[1778812068073,37.23,80937.64,0.0,-0.95612,5e-05,4.36476]
[1778812073108,37.23,80938.48,0.0,-0.95607,5e-05,4.3693]
[1778812078143,37.23,80937.7,0.0,-0.9561,5e-05,4.36687]
[1778812081164,37.23,80935.87,0.0,-0.95619,5e-05,4.35953]
[1778812082171,37.23,80929.47,0.0,-0.95652,5e-05,4.33221]
[1778812084185,37.23,80927.67,0.0,-0.95661,5e-05,4.32498]
[1778812089220,37.24,80925.14,0.0,-0.95673,5e-05,4.31546]
[1778812094256,37.24,80924.03,0.0,-0.95677,5e-05,4.31208]
[1778812096269,37.24,80915.01,0.0,-0.95723,5e-05,4.2741]
[1778812097276,37.24,80910.28,0.0,-0.95748,5e-05,4.2543]
[1778812100297,37.25,80906.35,0.0,-0.95767,5e-05,4.2386]
[1778812105332,37.25,80907.34,0.0,-0.95761,5e-05,4.24336]
[1778812106808,37.25,80907.25,0.0,-0.95762,5e-05,4.24276]
[1778812107346,37.25,80907.39,0.0,-0.95761,5e-05,4.24314]
[1778812112381,37.25,80907.58,0.0,-0.95763,5e-05,4.24016]
[1778812113388,37.25,80910.27,0.0,-0.95749,5e-05,4.25186]
[1778812114395,37.25,80915.63,0.0,-0.95721,5e-05,4.27491]
[1778812115402,37.25,80918.0,0.0,-0.95709,5e-05,4.28471]
[1778812117417,37.25,80913.46,0.0,-0.95732,5e-05,4.26588]
[1778812118424,37.25,80909.89,0.0,-0.95751,5e-05,4.25047]
[1778812121447,37.26,80907.41,0.0,-0.95763,5e-05,4.24083]
[1778812122454,37.26,80905.43,0.0,-0.95772,5e-05,4.23277]
[1778812127493,37.26,80905.27,0.0,-0.95773,5e-05,4.23257]
[1778812132528,37.26,80905.7,0.0,-0.95771,5e-05,4.23382]
[1778812134542,37.26,80903.08,0.0,-0.95784,5e-05,4.22286]
[1778812139581,37.25,80902.61,0.0,-0.95788,5e-05,4.21985]
[1778812142602,37.25,80888.27,0.0,-0.95862,5e-05,4.15907]
[1778812143613,37.25,80888.13,0.0,-0.95863,5e-05,4.15838]
[1778812145627,37.25,80884.9,0.0,-0.95878,5e-05,4.14576]
[1778812149655,37.26,80880.68,0.0,-0.95899,5e-05,4.12891]
[1778812153683,37.26,80873.21,0.0,-0.95935,5e-05,4.09874]
[1778812157711,37.26,80882.57,0.0,-0.95888,5e-05,4.13748]
[1778812158718,37.26,80887.63,0.0,-0.95863,5e-05,4.15855]
[1778812159725,37.26,80888.46,0.0,-0.95858,5e-05,4.16194]
[1778812160732,37.26,80881.44,0.0,-0.95894,5e-05,4.13257]
[1778812162746,37.26,80879.33,0.0,-0.95904,5e-05,4.12415]
[1778812167781,37.26,80882.92,0.0,-0.95887,5e-05,4.13881]
[1778812168788,37.26,80886.44,0.0,-0.95869,5e-05,4.15342]
[1778812172816,37.26,80889.21,0.0,-0.9586,5e-05,4.15989]
[1778812175837,37.26,80901.61,0.0,-0.95796,5e-05,4.21204]
[1778812176844,37.26,80901.91,0.0,-0.95794,5e-05,4.21365]
[1778812179877,37.26,80903.9,0.0,-0.95783,5e-05,4.22271]
[1778812180873,37.26,80910.2,0.0,-0.9575,5e-05,4.24999]
[1778812181882,37.26,80906.65,0.0,-0.95769,5e-05,4.23471]
[1778812182889,37.26,80897.47,0.0,-0.95816,5e-05,4.1958]
[1778812183896,37.26,80895.21,0.0,-0.95827,5e-05,4.18668]
[1778812186917,37.26,80891.2,0.0,-0.95848,5e-05,4.16943]
[1778812189938,37.26,80889.05,0.0,-0.95859,5e-05,4.16062]
[1778812194973,37.26,80889.95,0.0,-0.95855,5e-05,4.16384]
[1778812197994,37.26,80893.68,0.0,-0.95836,5e-05,4.17966]
[1778812199001,37.26,80895.5,0.0,-0.95826,5e-05,4.1877]
[1778812200047,37.26,80897.24,0.0,-0.95816,5e-05,4.1954]
[1778812202023,37.26,80893.2,0.0,-0.95836,5e-05,4.1792]
[1778812204038,37.27,80890.43,0.0,-0.95849,5e-05,4.16842]
[1778812209090,37.27,80887.21,0.0,-0.95863,5e-05,4.15703]
[1778812213118,37.28,80876.26,0.0,-0.95916,5e-05,4.11322]
[1778812214126,37.28,80873.47,0.0,-0.9593,5e-05,4.10164]
[1778812215133,37.28,80869.75,0.0,-0.95949,5e-05,4.08626]
[1778812216140,37.28,80866.72,0.0,-0.95964,5e-05,4.07378]
[1778812217146,37.28,80860.72,0.0,-0.95993,5e-05,4.04916]
[1778812218153,37.28,80858.32,0.0,-0.96005,5e-05,4.0394]
[1778812222181,37.28,80868.89,0.0,-0.95951,5e-05,4.08427]
[1778812223188,37.28,80879.56,0.0,-0.95898,5e-05,4.12846]
[1778812224195,37.28,80878.29,0.0,-0.95903,5e-05,4.12367]
[1778812226209,37.28,80880.0,0.0,-0.95895,5e-05,4.13069]
[1778812230237,37.28,80878.17,0.0,-0.95904,5e-05,4.12291]
[1778812231244,37.28,80870.65,0.0,-0.95946,5e-05,4.08703]
[1778812232251,37.28,80869.06,0.0,-0.95954,5e-05,4.08049]
[1778812236279,37.28,80872.39,0.0,-0.95937,5e-05,4.09434]
[1778812237286,37.28,80874.08,0.0,-0.95929,5e-05,4.10133]
[1778812242321,37.29,80873.43,0.0,-0.9593,5e-05,4.10018]
[1778812246349,37.29,80871.33,0.0,-0.95938,5e-05,4.09356]
[1778812247356,37.29,80869.23,0.0,-0.95949,5e-05,4.0849]
[1778812248363,37.29,80872.02,0.0,-0.95935,5e-05,4.09644]
[1778812249370,37.29,80874.24,0.0,-0.95924,5e-05,4.10562]
[1778812254405,37.3,80874.44,0.0,-0.95922,5e-05,4.10693]
[1778812259440,37.3,80874.54,0.0,-0.95918,5e-05,4.10997]
[1778812260447,37.3,80870.48,0.0,-0.95938,5e-05,4.09371]
[1778812261454,37.3,80862.74,0.0,-0.95977,5e-05,4.06185]
[1778812262462,37.3,80859.26,0.0,-0.95994,5e-05,4.04765]
[1778812265483,37.31,80867.5,0.0,-0.95951,5e-05,4.08286]
[1778812266500,37.31,80866.64,0.0,-0.95955,5e-05,4.07989]
[1778812271530,37.31,80867.3,0.0,-0.95951,5e-05,4.08282]
[1778812276565,37.31,80866.66,0.0,-0.95954,5e-05,4.08036]
[1778812279586,37.31,80867.03,0.0,-0.95952,5e-05,4.08198]
[1778812284621,37.31,80866.94,0.0,-0.95952,5e-05,4.08177]
[1778812286635,37.31,80861.82,0.0,-0.95977,5e-05,4.06131]
[1778812287642,37.31,80857.52,0.0,-0.95998,5e-05,4.04374]
[1778812292677,37.32,80857.02,0.0,-0.96004,5e-05,4.03747]
[1778812297712,37.32,80857.26,0.0,-0.96002,5e-05,4.03942]
[1778812302747,37.32,80856.21,0.0,-0.96006,5e-05,4.03608]
[1778812305768,37.33,80852.48,0.0,-0.96022,5e-05,4.02268]
[1778812306776,37.33,80847.43,0.0,-0.96046,5e-05,4.00275]
[1778812309796,37.33,80842.84,0.0,-0.96066,5e-05,3.98611]
[1778812311254,37.34,80839.14,0.0,-0.96084,5e-05,3.97147]
[1778812312817,37.34,80835.7,0.0,-0.961,5e-05,3.95776]
[1778812313826,37.34,80838.4,0.0,-0.96087,5e-05,3.96885]
[1778812316845,37.34,80843.47,0.0,-0.96061,5e-05,3.98997]
[1778812318859,37.34,80845.82,0.0,-0.9605,5e-05,3.99986]
[1778812323899,37.34,80848.82,0.0,-0.96034,5e-05,4.0128]
[1778812324901,37.34,80855.93,0.0,-0.95999,5e-05,4.04196]
[1778812326915,37.34,80856.53,0.0,-0.95995,5e-05,4.04515]
[1778812327922,37.35,80853.96,0.0,-0.96007,5e-05,4.03525]
[1778812329939,37.35,80855.9,0.0,-0.95996,5e-05,4.04441]
[1778812332960,37.36,80853.81,0.0,-0.96004,5e-05,4.03771]
[1778812333968,37.36,80847.67,0.0,-0.96033,5e-05,4.01328]
[1778812335982,37.36,80844.27,0.0,-0.96048,5e-05,4.00073]
[1778812337997,37.37,80840.75,0.0,-0.96064,5e-05,3.98779]
[1778812340011,37.37,80837.97,0.0,-0.96076,5e-05,3.97739]
[1778812342029,37.37,80834.33,0.0,-0.96094,5e-05,3.96304]
[1778812343036,37.37,80828.2,0.0,-0.96123,5e-05,3.93856]
[1778812344043,37.37,80830.46,0.0,-0.96112,5e-05,3.94786]
[1778812345151,37.37,80830.46,0.0,-0.96112,5e-05,3.94786]
[1778812345664,37.37,80830.46,0.0,-0.96112,5e-05,3.94786]
[1778812345781,37.37,80811.44,0.0,-0.96202,5e-05,3.87208]
[1778812346076,37.37,80800.63,0.0,-0.96253,5e-05,3.82932]
[1778812347213,37.37,80800.63,0.0,-0.96253,5e-05,3.82932]
[1778812347276,37.37,80792.85,0.0,-0.96289,5e-05,3.7986]
[1778812348802,37.37,80792.85,0.0,-0.96289,5e-05,3.7986]
[1778812348804,37.37,80784.87,0.0,-0.96325,5e-05,3.76842]
[1778812349099,37.37,80774.67,0.0,-0.96371,5e-05,3.7288]
[1778812350108,37.38,80772.56,0.0,-0.9638,5e-05,3.72124]
[1778812351115,37.38,80778.25,0.0,-0.96358,5e-05,3.73938]
[1778812352122,37.38,80783.02,0.0,-0.96335,5e-05,3.75848]
[1778812354136,37.38,80793.24,0.0,-0.96287,5e-05,3.79948]
[1778812355143,37.38,80797.65,0.0,-0.96266,5e-05,3.81727]
[1778812356150,37.38,80789.34,0.0,-0.96304,5e-05,3.78513]
[1778812357157,37.39,80791.39,0.0,-0.96293,5e-05,3.79366]
[1778812360178,37.39,80786.18,0.0,-0.96316,5e-05,3.77475]
[1778812361185,37.39,80782.93,0.0,-0.9633,5e-05,3.76259]
[1778812364109,37.4,80781.72,0.0,-0.96334,5e-05,3.75896]
[1778812364160,37.4,80781.72,0.0,-0.96334,5e-05,3.75896]
[1778812364312,37.4,80781.72,0.0,-0.96334,5e-05,3.75896]
[1778812366220,37.4,80778.58,0.0,-0.96347,5e-05,3.74835]
[1778812370627,37.41,80780.5,0.0,-0.96336,5e-05,3.75746]
[1778812370678,37.41,80780.5,0.0,-0.96336,5e-05,3.75746]
[1778812370811,37.41,80780.5,0.0,-0.96336,5e-05,3.75746]
[1778812371621,37.41,80780.46,0.0,-0.96335,5e-05,3.75837]
[1778812371667,37.41,80780.46,0.0,-0.96335,5e-05,3.75837]
[1778812371807,37.41,80780.46,0.0,-0.96335,5e-05,3.75837]
[1778812371768,37.41,80780.42,0.0,-0.96335,5e-05,3.75875]
[1778812374276,37.41,80783.4,0.0,-0.9632,5e-05,3.77137]
[1778812378304,37.42,80788.03,0.0,-0.96296,5e-05,3.79144]
[1778812379075,37.42,80788.03,0.0,-0.96296,5e-05,3.79144]
[1778812379167,37.42,80788.03,0.0,-0.96296,5e-05,3.79144]
[1778812379308,37.42,80788.03,0.0,-0.96296,5e-05,3.79144]
[1778812380352,37.42,80789.08,0.0,-0.96291,5e-05,3.79601]
[1778812380458,37.42,80789.08,0.0,-0.96291,5e-05,3.79601]
[1778812380567,37.42,80789.08,0.0,-0.96291,5e-05,3.79601]
[1778812380668,37.42,80785.38,0.0,-0.96306,5e-05,3.78249]
[1778812381328,37.42,80794.1,0.0,-0.96266,5e-05,3.81664]
[1778812382555,37.42,80794.1,0.0,-0.96266,5e-05,3.81664]
[1778812382568,37.42,80794.1,0.0,-0.96266,5e-05,3.81664]
[1778812382809,37.42,80794.1,0.0,-0.96266,5e-05,3.81664]
[1778812382656,37.43,80796.5,0.0,-0.96254,5e-05,3.82693]
[1778812383342,37.43,80793.7,0.0,-0.96267,5e-05,3.81592]
[1778812385356,37.43,80789.95,0.0,-0.96284,5e-05,3.80124]
[1778812387370,37.42,80793.2,0.0,-0.9627,5e-05,3.81325]
[1778812388027,37.42,80793.2,0.0,-0.9627,5e-05,3.81325]
[1778812388060,37.42,80793.2,0.0,-0.9627,5e-05,3.81325]
[1778812388419,37.42,80793.2,0.0,-0.9627,5e-05,3.81325]
[1778812388574,37.42,80793.2,0.0,-0.9627,5e-05,3.81325]
[1778812388649,37.42,80796.17,0.0,-0.96257,5e-05,3.82418]
[1778812390731,37.42,80798.14,0.0,-0.96248,5e-05,3.83193]
[1778812390740,37.42,80798.14,0.0,-0.96248,5e-05,3.83193]
[1778812390808,37.42,80798.14,0.0,-0.96248,5e-05,3.83193]
[1778812390833,37.42,80798.86,0.0,-0.96246,5e-05,3.83397]
[1778812393215,37.42,80798.02,0.0,-0.9625,5e-05,3.83025]
[1778812393310,37.42,80798.02,0.0,-0.9625,5e-05,3.83025]
[1778812394517,37.42,80796.82,0.0,-0.96256,5e-05,3.82511]
[1778812396808,37.41,80797.15,0.0,-0.96256,5e-05,3.82562]
[1778812398838,37.41,80796.42,0.0,-0.9626,5e-05,3.82198]
[1778812398885,37.41,80797.4,0.0,-0.96256,5e-05,3.82546]
[1778812399059,37.41,80797.4,0.0,-0.96256,5e-05,3.82546]
[1778812399456,37.41,80796.51,0.0,-0.9626,5e-05,3.82158]
[1778812401575,37.41,80795.7,0.0,-0.96265,5e-05,3.81801]
[1778812401704,37.41,80795.7,0.0,-0.96265,5e-05,3.81801]
[1778812401808,37.41,80795.7,0.0,-0.96265,5e-05,3.81801]
[1778812406505,37.4,80799.44,0.0,-0.9625,5e-05,3.83054]
[1778812408116,37.4,80798.62,0.0,-0.96254,5e-05,3.82695]
[1778812408202,37.4,80798.62,0.0,-0.96254,5e-05,3.82695]
[1778812408308,37.4,80798.62,0.0,-0.96254,5e-05,3.82695]
[1778812409217,37.4,80799.04,0.0,-0.96253,5e-05,3.82822]
[1778812409260,37.4,80799.04,0.0,-0.96253,5e-05,3.82822]
[1778812409308,37.4,80799.04,0.0,-0.96253,5e-05,3.82822]
[1778812409526,37.4,80798.02,0.0,-0.96258,5e-05,3.82383]
[1778812410205,37.4,80798.02,0.0,-0.96258,5e-05,3.82383]
[1778812410311,37.4,80798.02,0.0,-0.96258,5e-05,3.82383]
[1778812410533,37.4,80797.78,0.0,-0.96259,5e-05,3.82251]
[1778812412547,37.4,80791.7,0.0,-0.96293,5e-05,3.79338]
[1778812413759,37.4,80791.7,0.0,-0.96293,5e-05,3.79338]
[1778812413805,37.4,80791.7,0.0,-0.96293,5e-05,3.79338]
[1778812413810,37.4,80791.7,0.0,-0.96293,5e-05,3.79338]
[1778812414941,37.39,80789.02,0.0,-0.96306,5e-05,3.78195]
[1778812414983,37.39,80789.02,0.0,-0.96306,5e-05,3.78195]
[1778812415058,37.39,80789.02,0.0,-0.96306,5e-05,3.78195]
[1778812415568,37.39,80787.99,0.0,-0.96311,5e-05,3.77763]
[1778812416810,37.39,80787.99,0.0,-0.96311,5e-05,3.77763]
[1778812418589,37.39,80796.04,0.0,-0.96275,5e-05,3.80829]
[1778812420603,37.39,80799.68,0.0,-0.96259,5e-05,3.82193]
[1778812421032,37.39,80799.68,0.0,-0.96259,5e-05,3.82193]
[1778812421054,37.39,80799.68,0.0,-0.96259,5e-05,3.82193]
[1778812421059,37.39,80799.68,0.0,-0.96259,5e-05,3.82193]
[1778812421610,37.39,80792.03,0.0,-0.96295,5e-05,3.79155]
[1778812422505,37.39,80792.03,0.0,-0.96295,5e-05,3.79155]
[1778812422559,37.39,80792.03,0.0,-0.96295,5e-05,3.79155]
[1778812422810,37.39,80792.03,0.0,-0.96295,5e-05,3.79155]
[1778812422813,37.39,80790.81,0.0,-0.96301,5e-05,3.78648]
[1778812426647,37.38,80774.45,0.0,-0.96377,5e-05,3.72199]
[1778812427652,37.38,80764.04,0.0,-0.96424,4e-05,3.68144]
[1778812428659,37.38,80761.09,0.0,-0.96438,4e-05,3.67001]
[1778812432689,37.38,80754.75,0.0,-0.96466,4e-05,3.6454]
[1778812433696,37.38,80752.39,0.0,-0.96477,4e-05,3.63637]
[1778812434703,37.38,80759.99,0.0,-0.96443,4e-05,3.66533]
[1778812436758,37.38,80762.27,0.0,-0.96433,4e-05,3.67398]
[1778812436808,37.38,80762.27,0.0,-0.96433,4e-05,3.67398]
[1778812436810,37.38,80762.27,0.0,-0.96433,4e-05,3.67398]
[1778812436851,37.38,80768.54,0.0,-0.96405,5e-05,3.69796]
[1778812438202,37.38,80767.88,0.0,-0.96408,5e-05,3.69529]
[1778812438251,37.38,80767.88,0.0,-0.96408,5e-05,3.69529]
[1778812438308,37.38,80767.88,0.0,-0.96408,5e-05,3.69529]
[1778812438731,37.38,80768.31,0.0,-0.96406,5e-05,3.6968]
[1778812439251,37.38,80768.31,0.0,-0.96406,5e-05,3.6968]
[1778812439307,37.38,80768.31,0.0,-0.96406,5e-05,3.6968]
[1778812439739,37.38,80762.03,0.0,-0.96435,4e-05,3.67255]
[1778812440746,37.38,80757.28,0.0,-0.96456,4e-05,3.65428]
[1778812442250,37.38,80756.5,0.0,-0.9646,4e-05,3.65123]
[1778812442294,37.38,80756.5,0.0,-0.9646,4e-05,3.65123]
[1778812442311,37.38,80756.5,0.0,-0.9646,4e-05,3.65123]
[1778812442861,37.38,80756.5,0.0,-0.9646,4e-05,3.65123]
[1778812442873,37.38,80758.29,0.0,-0.96452,4e-05,3.658]
[1778812442971,37.38,80758.29,0.0,-0.96452,4e-05,3.658]
[1778812443126,37.38,80758.29,0.0,-0.96452,4e-05,3.658]
[1778812443767,37.38,80763.49,0.0,-0.96428,4e-05,3.67833]
[1778812446566,37.38,80763.92,0.0,-0.96425,4e-05,3.68077]
[1778812448802,37.38,80756.21,0.0,-0.96458,4e-05,3.65242]
[1778812449075,37.38,80756.21,0.0,-0.96458,4e-05,3.65242]
[1778812449126,37.38,80756.21,0.0,-0.96458,4e-05,3.65242]
[1778812449313,37.38,80756.21,0.0,-0.96458,4e-05,3.65242]
[1778812449809,37.39,80755.5,0.0,-0.96461,4e-05,3.65014]
[1778812450849,37.39,80755.5,0.0,-0.96461,4e-05,3.65014]
[1778812450891,37.39,80755.5,0.0,-0.96461,4e-05,3.65014]
[1778812450876,37.39,80757.07,0.0,-0.96453,4e-05,3.65656]
[1778812451065,37.39,80757.07,0.0,-0.96453,4e-05,3.65656]
[1778812451823,37.39,80750.14,0.0,-0.96484,4e-05,3.63058]
[1778812453859,37.39,80745.13,0.0,-0.96505,4e-05,3.6125]
[1778812455102,37.39,80743.02,0.0,-0.96514,4e-05,3.60501]
[1778812455154,37.39,80743.02,0.0,-0.96514,4e-05,3.60501]
[1778812455328,37.39,80743.02,0.0,-0.96514,4e-05,3.60501]
[1778812456918,37.39,80743.43,0.0,-0.96511,4e-05,3.60706]
[1778812456931,37.39,80743.43,0.0,-0.96511,4e-05,3.60706]
[1778812457064,37.4,80743.61,0.0,-0.9651,4e-05,3.60824]
[1778812457887,37.4,80743.49,0.0,-0.9651,4e-05,3.60828]
[1778812459901,37.4,80740.01,0.0,-0.96524,4e-05,3.59612]
[1778812460060,37.4,80740.01,0.0,-0.96524,4e-05,3.59612]
[1778812460166,37.4,80740.01,0.0,-0.96524,4e-05,3.59612]
[1778812460307,37.4,80740.01,0.0,-0.96524,4e-05,3.59612]
[1778812461701,37.4,80737.58,0.0,-0.96534,4e-05,3.58747]
[1778812461808,37.4,80737.58,0.0,-0.96534,4e-05,3.58747]
[1778812461917,37.4,80737.57,0.0,-0.96533,4e-05,3.58797]
[1778812462083,37.4,80737.57,0.0,-0.96533,4e-05,3.58797]
[1778812463022,37.41,80735.9,0.0,-0.9654,4e-05,3.58221]
[1778812463058,37.41,80735.9,0.0,-0.9654,4e-05,3.58221]
[1778812463931,37.41,80734.31,0.0,-0.96546,4e-05,3.57677]
[1778812466551,37.41,80734.96,0.0,-0.96542,4e-05,3.5803]
[1778812466558,37.41,80734.96,0.0,-0.96542,4e-05,3.5803]
[1778812467536,37.41,80735.94,0.0,-0.96537,4e-05,3.58453]
[1778812467564,37.41,80735.94,0.0,-0.96537,4e-05,3.58453]
[1778812467585,37.41,80735.94,0.0,-0.96537,4e-05,3.58453]
[1778812467665,37.41,80735.94,0.0,-0.96537,4e-05,3.58506]
[1778812468181,37.41,80735.94,0.0,-0.96537,4e-05,3.58506]
[1778812468308,37.41,80735.94,0.0,-0.96537,4e-05,3.58506]
[1778812468360,37.41,80735.94,0.0,-0.96537,4e-05,3.58506]
[1778812468373,37.41,80735.7,0.0,-0.96538,4e-05,3.58416]
[1778812469565,37.41,80735.7,0.0,-0.96538,4e-05,3.58416]
[1778812469658,37.42,80744.76,0.0,-0.96497,4e-05,3.61938]
[1778812472249,37.42,80746.65,0.0,-0.96488,4e-05,3.62702]
[1778812472301,37.42,80746.65,0.0,-0.96488,4e-05,3.62702]
[1778812472307,37.42,80746.65,0.0,-0.96488,4e-05,3.62702]
[1778812472350,37.42,80754.55,0.0,-0.96456,4e-05,3.65309]
[1778812474168,37.42,80755.09,0.0,-0.96453,4e-05,3.65557]
[1778812474214,37.42,80755.09,0.0,-0.96453,4e-05,3.65557]
[1778812474311,37.42,80755.09,0.0,-0.96453,4e-05,3.65557]
[1778812474315,37.42,80755.87,0.0,-0.96449,4e-05,3.65898]
[1778812476756,37.42,80758.13,0.0,-0.96439,4e-05,3.66803]
[1778812476808,37.42,80758.13,0.0,-0.96439,4e-05,3.66803]
[1778812476857,37.43,80764.44,0.0,-0.96409,5e-05,3.69299]
[1778812478029,37.43,80775.81,0.0,-0.96357,5e-05,3.7372]
[1778812479036,37.43,80785.96,0.0,-0.96311,5e-05,3.77694]
[1778812480043,37.43,80788.44,0.0,-0.96299,5e-05,3.78682]
[1778812482057,37.43,80782.4,0.0,-0.96326,5e-05,3.76363]
[1778812483064,37.43,80777.35,0.0,-0.96349,5e-05,3.74425]
[1778812485570,37.43,80777.17,0.0,-0.9635,5e-05,3.74383]
[1778812485645,37.43,80777.17,0.0,-0.9635,5e-05,3.74383]
[1778812485810,37.43,80777.17,0.0,-0.9635,5e-05,3.74383]
[1778812485834,37.43,80776.11,0.0,-0.96354,5e-05,3.74026]
[1778812489106,37.44,80779.26,0.0,-0.96338,5e-05,3.75327]
[1778812490113,37.44,80782.72,0.0,-0.96322,5e-05,3.76697]
[1778812491277,37.44,80782.72,0.0,-0.96322,5e-05,3.76697]
[1778812491308,37.44,80782.72,0.0,-0.96322,5e-05,3.76697]
[1778812491328,37.44,80782.72,0.0,-0.96322,5e-05,3.76697]
[1778812491378,37.44,80782.92,0.0,-0.96321,5e-05,3.76797]
[1778812493020,37.44,80783.03,0.0,-0.9632,5e-05,3.76862]
[1778812493064,37.44,80783.03,0.0,-0.9632,5e-05,3.76862]
[1778812493134,37.44,80782.71,0.0,-0.96322,5e-05,3.7676]
[1778812498173,37.44,80781.58,0.0,-0.96325,5e-05,3.76429]
[1778812501194,37.44,80778.82,0.0,-0.96337,5e-05,3.75423]
[1778812502728,37.44,80778.82,0.0,-0.96337,5e-05,3.75423]
[1778812502778,37.44,80778.82,0.0,-0.96337,5e-05,3.75423]
[1778812502809,37.44,80778.82,0.0,-0.96337,5e-05,3.75423]
[1778812502879,37.44,80776.58,0.0,-0.96347,5e-05,3.74603]
[1778812508760,37.45,80777.35,0.0,-0.96342,5e-05,3.74998]
[1778812508806,37.45,80777.35,0.0,-0.96342,5e-05,3.74998]
[1778812508907,37.45,80778.27,0.0,-0.96338,5e-05,3.75399]
[1778812509060,37.45,80778.27,0.0,-0.96338,5e-05,3.75399]
[1778812514289,37.45,80784.45,0.0,-0.9631,5e-05,3.77707]
[1778812515498,37.45,80784.45,0.0,-0.9631,5e-05,3.77707]
[1778812515564,37.45,80784.45,0.0,-0.9631,5e-05,3.77707]
[1778812515661,37.45,80784.45,0.0,-0.9631,5e-05,3.77707]
[1778812515762,37.44,80789.22,0.0,-0.96289,5e-05,3.79502]
[1778812516728,37.44,80789.22,0.0,-0.96289,5e-05,3.79502]
[1778812516808,37.44,80789.22,0.0,-0.96289,5e-05,3.79502]
[1778812516820,37.44,80789.62,0.0,-0.96288,5e-05,3.79623]
[1778812517313,37.44,80799.82,0.0,-0.9624,5e-05,3.83628]
[1778812518317,37.44,80813.31,0.0,-0.96177,5e-05,3.88927]
[1778812519324,37.44,80822.18,0.0,-0.96136,5e-05,3.92415]
[1778812520331,37.44,80830.84,0.0,-0.96095,5e-05,3.95834]
[1778812521338,37.44,80833.32,0.0,-0.96084,5e-05,3.96771]
[1778812522345,37.43,80829.51,0.0,-0.96103,5e-05,3.95173]
[1778812523352,37.43,80826.85,0.0,-0.96116,5e-05,3.94043]
[1778812527380,37.43,80823.16,0.0,-0.96137,5e-05,3.92331]
[1778812529264,37.42,80821.98,0.0,-0.96143,5e-05,3.91803]
[1778812529312,37.42,80821.98,0.0,-0.96143,5e-05,3.91803]
[1778812529440,37.42,80821.98,0.0,-0.96143,5e-05,3.91803]
[1778812529561,37.42,80821.98,0.0,-0.96143,5e-05,3.91803]
[1778812529635,37.42,80822.29,0.0,-0.96142,5e-05,3.91872]
[1778812535436,37.41,80822.52,0.0,-0.96149,5e-05,3.91182]
[1778812536405,37.41,80822.52,0.0,-0.96149,5e-05,3.91182]
[1778812536456,37.41,80822.52,0.0,-0.96149,5e-05,3.91182]
[1778812536559,37.41,80822.52,0.0,-0.96149,5e-05,3.91182]
[1778812536637,37.41,80821.96,0.0,-0.96153,5e-05,3.90905]
[1778812538457,37.39,80836.88,0.0,-0.96088,5e-05,3.96325]
[1778812539464,37.39,80841.25,0.0,-0.96068,5e-05,3.9803]
[1778812542100,37.39,80842.58,0.0,-0.96063,5e-05,3.98441]
[1778812542145,37.39,80842.58,0.0,-0.96063,5e-05,3.98441]
[1778812542308,37.39,80842.58,0.0,-0.96063,5e-05,3.98441]
[1778812542485,37.39,80842.23,0.0,-0.96065,5e-05,3.98236]
[1778812543492,37.38,80845.05,0.0,-0.96052,5e-05,3.99315]
[1778812545506,37.38,80849.22,0.0,-0.96033,5e-05,4.00877]
[1778812546513,37.38,80855.92,0.0,-0.96001,5e-05,4.03541]
[1778812547521,37.38,80860.0,0.0,-0.95982,5e-05,4.05138]
[1778812550541,37.35,80863.54,0.0,-0.95975,5e-05,4.05705]
[1778812551548,37.35,80866.58,0.0,-0.95961,5e-05,4.06878]
[1778812553463,37.35,80866.77,0.0,-0.95961,5e-05,4.0688]
[1778812553514,37.35,80866.77,0.0,-0.95961,5e-05,4.0688]
[1778812553563,37.35,80866.77,0.0,-0.95961,5e-05,4.0688]
[1778812553616,37.34,80863.89,0.0,-0.95976,5e-05,4.05621]
[1778812559604,37.27,80862.04,0.0,-0.96015,5e-05,4.02487]
[1778812562625,37.27,80858.41,0.0,-0.96035,5e-05,4.00805]
[1778812563277,37.27,80858.41,0.0,-0.96035,5e-05,4.00805]
[1778812563310,37.27,80858.41,0.0,-0.96035,5e-05,4.00805]
[1778812563329,37.27,80858.41,0.0,-0.96035,5e-05,4.00805]
[1778812563632,37.26,80857.92,0.0,-0.96038,5e-05,4.0054]
[1778812564136,37.26,80857.92,0.0,-0.96038,5e-05,4.0054]
[1778812564310,37.26,80857.92,0.0,-0.96038,5e-05,4.0054]
[1778812564639,37.26,80853.26,0.0,-0.96061,5e-05,3.98635]
[1778812565646,37.26,80850.92,0.0,-0.96073,5e-05,3.97622]
[1778812570683,37.26,80848.55,0.0,-0.96087,5e-05,3.96482]
[1778812572697,37.26,80840.02,0.0,-0.96129,5e-05,3.92982]
[1778812573730,37.26,80840.02,0.0,-0.96129,5e-05,3.92982]
[1778812573775,37.26,80840.02,0.0,-0.96129,5e-05,3.92982]
[1778812573809,37.26,80840.02,0.0,-0.96129,5e-05,3.92982]
[1778812573876,37.24,80836.29,0.0,-0.96152,5e-05,3.91018]
[1778812579746,37.24,80833.4,0.0,-0.96167,5e-05,3.8977]
[1778812582767,37.23,80843.52,0.0,-0.96121,5e-05,3.93661]
[1778812583430,37.23,80843.52,0.0,-0.96121,5e-05,3.93661]
[1778812583482,37.23,80843.52,0.0,-0.96121,5e-05,3.93661]
[1778812583580,37.23,80843.52,0.0,-0.96121,5e-05,3.93661]
[1778812583774,37.23,80845.13,0.0,-0.96113,5e-05,3.94311]
[1778812584781,37.23,80848.76,0.0,-0.96097,5e-05,3.95677]
[1778812588496,37.23,80848.49,0.0,-0.961,5e-05,3.95407]
[1778812588548,37.23,80848.49,0.0,-0.961,5e-05,3.95407]
[1778812588560,37.23,80848.49,0.0,-0.961,5e-05,3.95407]
[1778812588810,37.22,80852.33,0.0,-0.96082,5e-05,3.9691]
[1778812589816,37.22,80850.2,0.0,-0.96093,5e-05,3.95992]
[1778812594851,37.21,80848.74,0.0,-0.96107,5e-05,3.94675]
[1778812595460,37.21,80848.74,0.0,-0.96107,5e-05,3.94675]
[1778812595513,37.21,80848.74,0.0,-0.96107,5e-05,3.94675]
[1778812595560,37.21,80848.74,0.0,-0.96107,5e-05,3.94675]
[1778812595863,37.21,80852.9,0.0,-0.96088,5e-05,3.96308]
[1778812596866,37.21,80855.72,0.0,-0.96075,5e-05,3.97398]
[1778812597873,37.21,80852.19,0.0,-0.96093,5e-05,3.95911]
[1778812601071,37.21,80850.97,0.0,-0.961,5e-05,3.95312]
[1778812601310,37.21,80850.92,0.0,-0.96101,5e-05,3.9524]
[1778812601418,37.21,80850.92,0.0,-0.96101,5e-05,3.9524]
[1778812601901,37.2,80847.46,0.0,-0.96118,5e-05,3.9379]
[1778812603559,37.2,80847.19,0.0,-0.96119,5e-05,3.93691]
[1778812603915,37.2,80845.04,0.0,-0.9613,5e-05,3.92775]
[1778812605929,37.2,80842.95,0.0,-0.96141,5e-05,3.91839]
[1778812610964,37.19,80842.64,0.0,-0.96146,5e-05,3.91487]
[1778812615996,37.19,80842.33,0.0,-0.96149,5e-05,3.91183]
[1778812615999,37.19,80837.58,0.0,-0.96172,5e-05,3.89232]
[1778812616203,37.19,80837.58,0.0,-0.96172,5e-05,3.89232]
[1778812616672,37.19,80837.58,0.0,-0.96172,5e-05,3.89232]
[1778812617006,37.19,80836.58,0.0,-0.96178,5e-05,3.8879]
[1778812617582,37.19,80836.58,0.0,-0.96178,5e-05,3.8879]
[1778812620028,37.18,80833.79,0.0,-0.96192,5e-05,3.87554]
[1778812625063,37.18,80832.55,0.0,-0.96201,5e-05,3.86868]
[1778812627077,37.17,80836.81,0.0,-0.96181,5e-05,3.88495]
[1778812630098,37.17,80840.89,0.0,-0.96163,5e-05,3.9001]
[1778812631105,37.17,80842.71,0.0,-0.96155,5e-05,3.90698]
[1778812634126,37.17,80844.99,0.0,-0.96144,5e-05,3.91586]
[1778812639161,37.16,80845.24,0.0,-0.96146,5e-05,3.91461]
[1778812643190,37.16,80846.99,0.0,-0.9614,5e-05,3.91983]
[1778812646211,37.15,80850.19,0.0,-0.96126,5e-05,3.93136]
[1778812650239,37.15,80848.56,0.0,-0.96136,5e-05,3.92287]
[1778812652253,37.14,80860.83,0.0,-0.96082,5e-05,3.9675]
[1778812653261,37.14,80866.05,0.0,-0.96056,5e-05,3.98875]
[1778812654634,37.14,80866.05,0.0,-0.96056,5e-05,3.98875]
[1778812654941,37.14,80868.78,0.0,-0.96044,5e-05,3.99873]
[1778812658295,37.14,80866.54,0.0,-0.96057,5e-05,3.98783]
[1778812661316,37.13,80869.34,0.0,-0.96045,5e-05,3.99757]
[1778812663330,37.13,80867.69,0.0,-0.96055,5e-05,3.98969]
[1778812666351,37.12,80869.55,0.0,-0.96047,5e-05,3.99614]
[1778812668365,37.12,80871.7,0.0,-0.96038,5e-05,4.0038]
[1778812669372,37.12,80873.7,0.0,-0.96029,5e-05,4.01141]
[1778812670379,37.12,80876.37,0.0,-0.96016,5e-05,4.02177]
[1778812671387,37.12,80879.61,0.0,-0.96001,5e-05,4.03448]
[1778812672394,37.11,80882.7,0.0,-0.95986,5e-05,4.04717]
[1778812673400,37.11,80884.75,0.0,-0.95976,5e-05,4.05556]
[1778812678435,37.11,80884.25,0.0,-0.95979,5e-05,4.0531]
[1778812683473,37.11,80883.92,0.0,-0.95981,5e-05,4.05126]
[1778812688506,37.11,80885.14,0.0,-0.95976,5e-05,4.05576]
[1778812693540,37.11,80886.85,0.0,-0.95968,5e-05,4.06224]
[1778812698068,37.11,80887.85,0.0,-0.95963,5e-05,4.066]
[1778812698166,37.1,80888.75,0.0,-0.9596,5e-05,4.06827]
[1778812698577,37.1,80894.75,0.0,-0.9593,5e-05,4.09315]
[1778812699584,37.1,80892.08,0.0,-0.95944,5e-05,4.08189]
[1778812701598,37.1,80888.75,0.0,-0.95962,5e-05,4.06721]
[1778812703612,37.1,80891.68,0.0,-0.95949,5e-05,4.07792]
[1778812705626,37.09,80889.31,0.0,-0.95962,5e-05,4.06665]
[1778812710662,37.08,80887.72,0.0,-0.95974,5e-05,4.05716]
[1778812715696,37.07,80887.49,0.0,-0.95984,5e-05,4.04809]
[1778812720731,37.07,80888.15,0.0,-0.95982,5e-05,4.0498]
[1778812725766,37.07,80891.12,0.0,-0.95967,5e-05,4.06163]
[1778812726773,37.07,80894.02,0.0,-0.95953,5e-05,4.07355]
[1778812727780,37.07,80898.48,0.0,-0.95931,5e-05,4.09196]
[1778812729795,37.07,80900.75,0.0,-0.9592,5e-05,4.10113]
[1778812730432,37.07,80900.75,0.0,-0.9592,5e-05,4.10113]
[1778812730484,37.07,80900.75,0.0,-0.9592,5e-05,4.10113]
[1778812730801,37.07,80901.67,0.0,-0.95915,5e-05,4.1048]
[1778812731309,37.07,80901.67,0.0,-0.95915,5e-05,4.1048]
[1778812731808,37.07,80906.51,0.0,-0.95891,5e-05,4.12477]
[1778812733822,37.06,80908.36,0.0,-0.95882,5e-05,4.13201]
[1778812734829,37.06,80910.0,0.0,-0.95874,5e-05,4.1386]
[1778812735836,37.06,80918.37,0.0,-0.95832,5e-05,4.1735]
[1778812736843,37.06,80930.4,0.0,-0.9577,5e-05,4.22411]
[1778812737850,37.05,80932.63,0.0,-0.95763,5e-05,4.22982]
[1778812738857,37.04,80933.92,0.0,-0.95761,5e-05,4.23109]
[1778812739864,37.03,80941.68,0.0,-0.95726,5e-05,4.25991]
[1778812740871,37.03,80939.4,0.0,-0.95739,5e-05,4.24974]
[1778812742885,37.02,80932.41,0.0,-0.95775,5e-05,4.21985]
[1778812746101,37.02,80932.2,0.0,-0.95776,5e-05,4.21892]
[1778812746913,37.02,80929.53,0.0,-0.9579,5e-05,4.20759]
[1778812747312,37.02,80929.53,0.0,-0.9579,5e-05,4.20759]
[1778812747920,37.04,80928.47,0.0,-0.95791,5e-05,4.20726]
[1778812749934,37.05,80923.96,0.0,-0.95809,5e-05,4.19242]
[1778812750941,37.05,80918.62,0.0,-0.95837,5e-05,4.16951]
[1778812751948,37.05,80916.78,0.0,-0.95846,5e-05,4.16143]
[1778812752955,37.05,80914.88,0.0,-0.95857,5e-05,4.15313]
[1778812756983,37.04,80912.92,0.0,-0.95868,5e-05,4.14371]
[1778812760012,37.04,80910.1,0.0,-0.95883,5e-05,4.13106]
[1778812761245,37.04,80903.75,0.0,-0.95916,5e-05,4.10426]
[1778812763316,37.04,80903.22,0.0,-0.95919,5e-05,4.10163]
[1778812764033,37.04,80902.54,0.0,-0.95923,5e-05,4.09858]
[1778812765040,37.04,80896.35,0.0,-0.95954,5e-05,4.07264]
[1778812770075,37.03,80896.11,0.0,-0.95956,5e-05,4.07085]
[1778812774103,37.03,80897.91,0.0,-0.95952,5e-05,4.07296]
[1778812779138,37.03,80897.67,0.0,-0.95955,5e-05,4.07112]
[1778812784173,37.03,80898.99,0.0,-0.95949,5e-05,4.07574]
[1778812786187,37.03,80897.34,0.0,-0.95958,5e-05,4.06856]
[1778812787194,37.03,80884.73,0.0,-0.96021,5e-05,4.01631]
[1778812788201,37.03,80879.53,0.0,-0.96047,5e-05,3.99489]
[1778812789208,37.03,80877.8,0.0,-0.96055,5e-05,3.98776]
[1778812790215,37.03,80874.59,0.0,-0.96071,5e-05,3.9746]
[1778812792229,37.02,80870.94,0.0,-0.96089,5e-05,3.95917]
[1778812797264,37.02,80870.22,0.0,-0.96093,5e-05,3.95627]
[1778812802299,37.02,80869.09,0.0,-0.96098,5e-05,3.95167]
[1778812803306,37.02,80876.4,0.0,-0.96063,5e-05,3.98095]
[1778812806327,37.02,80879.81,0.0,-0.96049,5e-05,3.99319]
[1778812807334,37.02,80882.05,0.0,-0.96038,5e-05,4.00228]
[1778812808341,37.02,80884.9,0.0,-0.96024,5e-05,4.01388]
[1778812813376,37.02,80885.56,0.0,-0.96021,5e-05,4.016]
[1778812816397,37.01,80888.39,0.0,-0.96008,5e-05,4.02728]
[1778812818414,37.01,80894.12,0.0,-0.95979,5e-05,4.05066]
[1778812820426,37.01,80895.96,0.0,-0.95971,5e-05,4.05796]
[1778812822440,37.01,80901.97,0.0,-0.95941,5e-05,4.08259]
[1778812824454,37.01,80904.48,0.0,-0.95929,5e-05,4.09264]
[1778812827475,37.01,80906.65,0.0,-0.95919,5e-05,4.10105]
[1778812828482,37.01,80904.44,0.0,-0.9593,5e-05,4.09161]
[1778812830496,37.01,80901.09,0.0,-0.95947,5e-05,4.07726]
[1778812831503,37.01,80902.46,0.0,-0.95945,5e-05,4.07804]
[1778812837545,37.0,80902.9,0.0,-0.95944,5e-05,4.07876]
[1778812838552,37.0,80904.56,0.0,-0.95936,5e-05,4.08548]
[1778812841573,37.0,80906.23,0.0,-0.95928,5e-05,4.09186]
[1778812845601,37.0,80901.57,0.0,-0.95953,5e-05,4.07168]
[1778812847615,37.0,80903.67,0.0,-0.95943,5e-05,4.08008]
[1778812852650,36.99,80903.0,0.0,-0.95947,5e-05,4.07646]
[1778812856678,36.99,80904.81,0.0,-0.95939,5e-05,4.08333]
[1778812857685,36.99,80902.9,0.0,-0.95949,5e-05,4.07521]
[1778812860706,36.99,80904.69,0.0,-0.9594,5e-05,4.08216]
[1778812865744,36.99,80905.62,0.0,-0.95937,5e-05,4.0852]
[1778812867760,36.99,80909.38,0.0,-0.95918,5e-05,4.10053]
[1778812868765,36.99,80911.63,0.0,-0.95907,5e-05,4.10973]
[1778812873800,36.98,80908.2,0.0,-0.95925,5e-05,4.09434]
[1778812878835,36.98,80908.41,0.0,-0.95926,5e-05,4.09431]
[1778812880849,36.98,80906.06,0.0,-0.95938,5e-05,4.08416]
[1778812881856,36.98,80904.12,0.0,-0.95948,5e-05,4.07592]
[1778812884877,36.98,80905.88,0.0,-0.95939,5e-05,4.0828]
[1778812888905,36.98,80898.83,0.0,-0.95976,5e-05,4.05288]
[1778812890919,36.98,80901.52,0.0,-0.95962,5e-05,4.06378]
[1778812891926,36.98,80908.02,0.0,-0.95934,5e-05,4.08598]
[1778812893940,36.97,80911.28,0.0,-0.95918,5e-05,4.09928]
[1778812898976,36.97,80911.51,0.0,-0.95918,5e-05,4.09932]
[1778812904014,36.97,80912.24,0.0,-0.95916,5e-05,4.10144]
[1778812907034,36.97,80915.01,0.0,-0.95902,5e-05,4.11247]
[1778812909048,36.97,80917.07,0.0,-0.95892,5e-05,4.12071]
[1778812914083,36.96,80919.46,0.0,-0.95881,5e-05,4.12965]
[1778812915090,36.96,80921.55,0.0,-0.95871,5e-05,4.13821]
[1778812919118,36.96,80923.27,0.0,-0.95864,5e-05,4.14428]
[1778812924153,36.96,80922.56,0.0,-0.95869,5e-05,4.14005]
[1778812927174,36.95,80920.77,0.0,-0.95879,5e-05,4.1318]
[1778812929188,36.96,80919.05,0.0,-0.95886,5e-05,4.12578]
[1778812932209,36.96,80917.36,0.0,-0.95894,5e-05,4.11887]
[1778812936237,36.95,80913.25,0.0,-0.95916,5e-05,4.10084]
[1778812937244,36.95,80910.35,0.0,-0.95931,5e-05,4.08856]
[1778812938251,36.95,80908.46,0.0,-0.95941,5e-05,4.08052]
[1778812941279,36.95,80905.22,0.0,-0.95958,5e-05,4.06659]
[1778812942282,36.95,80902.53,0.0,-0.95972,5e-05,4.05527]
[1778812944296,36.95,80900.14,0.0,-0.95984,5e-05,4.04511]
[1778812949331,36.95,80899.93,0.0,-0.95986,5e-05,4.0437]
[1778812952352,36.95,80901.41,0.0,-0.95983,5e-05,4.04478]
[1778812957387,36.95,80900.83,0.0,-0.95986,5e-05,4.04182]
[1778812960408,36.95,80902.95,0.0,-0.95976,5e-05,4.05025]
[1778812963429,36.95,80905.6,0.0,-0.95963,5e-05,4.06088]
[1778812964437,36.94,80912.07,0.0,-0.95931,5e-05,4.08767]
[1778812965444,36.94,80914.54,0.0,-0.95919,5e-05,4.09779]
[1778812967458,36.94,80916.61,0.0,-0.95909,5e-05,4.10603]
[1778812972496,36.94,80916.77,0.0,-0.95909,5e-05,4.10563]
[1778812977528,36.94,80917.68,0.0,-0.95906,5e-05,4.10843]
[1778812982563,36.93,80917.14,0.0,-0.9591,5e-05,4.10521]
[1778812987598,36.93,80918.23,0.0,-0.95905,5e-05,4.10882]
[1778812992634,36.93,80919.79,0.0,-0.95899,5e-05,4.11436]
[1778812995655,36.93,80922.64,0.0,-0.95885,5e-05,4.12571]
[1778812996662,36.93,80924.81,0.0,-0.95874,5e-05,4.13462]
[1778813001697,36.92,80925.95,0.0,-0.9587,5e-05,4.13826]
[1778813002812,36.92,80925.95,0.0,-0.9587,5e-05,4.13826]
[1778813003260,36.92,80925.95,0.0,-0.9587,5e-05,4.13826]
[1778813003305,36.92,80939.89,0.0,-0.95798,5e-05,4.19698]
[1778813003751,36.92,80946.89,0.0,-0.95761,5e-05,4.22732]
[1778813004725,36.92,80946.89,0.0,-0.95761,5e-05,4.22732]
[1778813005632,36.92,80944.85,0.0,-0.95771,5e-05,4.21909]
[1778813006408,36.92,80944.85,0.0,-0.95771,5e-05,4.21909]
[1778813006495,36.93,80939.8,0.0,-0.95796,5e-05,4.19861]
[1778813009118,36.93,80940.14,0.0,-0.95794,5e-05,4.20056]
[1778813009195,36.93,80940.14,0.0,-0.95794,5e-05,4.20056]
[1778813009317,36.93,80940.14,0.0,-0.95794,5e-05,4.20056]
[1778813009352,36.93,80948.74,0.0,-0.95748,5e-05,4.23817]
[1778813010800,36.93,80953.48,0.0,-0.95722,5e-05,4.25889]
[1778813012814,36.94,80948.63,0.0,-0.95751,5e-05,4.23412]
[1778813013555,36.94,80948.63,0.0,-0.95751,5e-05,4.23412]
[1778813013576,36.94,80948.63,0.0,-0.95751,5e-05,4.23412]
[1778813013607,36.94,80948.63,0.0,-0.95751,5e-05,4.23412]
[1778813014866,36.94,80948.88,0.0,-0.95749,5e-05,4.23563]
[1778813015062,36.94,80948.88,0.0,-0.95749,5e-05,4.23563]
[1778813021533,36.94,80949.67,0.0,-0.95742,5e-05,4.2415]
[1778813021559,36.94,80949.67,0.0,-0.95742,5e-05,4.2415]
[1778813021762,36.95,80950.87,0.0,-0.95735,5e-05,4.24744]
[1778813022224,36.95,80950.87,0.0,-0.95735,5e-05,4.24744]
[1778813022308,36.95,80950.87,0.0,-0.95735,5e-05,4.24744]
[1778813024898,36.95,80954.29,0.0,-0.95715,5e-05,4.26325]
[1778813026057,36.95,80954.29,0.0,-0.95715,5e-05,4.26325]
[1778813026100,36.95,80954.29,0.0,-0.95715,5e-05,4.26325]
[1778813026293,36.95,80954.29,0.0,-0.95715,5e-05,4.26325]
[1778813026315,36.95,80954.97,0.0,-0.95711,5e-05,4.26688]
[1778813026915,36.95,80983.68,0.0,-0.95557,5e-05,4.39129]
[1778813028153,36.95,80983.68,0.0,-0.95557,5e-05,4.39129]
[1778813028234,36.95,81002.45,0.0,-0.95454,6e-05,4.47407]
[1778813028929,36.95,81006.49,0.0,-0.95432,6e-05,4.49203]
[1778813030943,36.95,81016.5,0.0,-0.95376,6e-05,4.53664]
[1778813032187,36.95,81016.5,0.0,-0.95376,6e-05,4.53664]
[1778813032259,36.95,81021.58,0.0,-0.95348,6e-05,4.55933]
[1778813032963,36.95,81034.17,0.0,-0.95277,6e-05,4.6159]
[1778813033970,36.95,81031.59,0.0,-0.95291,6e-05,4.60408]
[1778813038005,36.95,81038.8,0.0,-0.95251,6e-05,4.63612]
[1778813039012,36.95,81042.04,0.0,-0.95233,6e-05,4.65062]
[1778813044051,36.95,81054.58,0.0,-0.95162,6e-05,4.70669]
[1778813045057,36.95,81070.27,0.0,-0.9507,6e-05,4.77851]
[1778813046064,36.94,81086.29,0.0,-0.94976,6e-05,4.85243]
[1778813047071,36.93,81090.14,0.0,-0.9496,6e-05,4.86518]
[1778813048078,36.92,81085.94,0.0,-0.94992,6e-05,4.8402]
[1778813051101,36.89,81095.42,0.0,-0.94948,6e-05,4.87431]
[1778813053117,36.88,81098.32,0.0,-0.94932,6e-05,4.88688]
[1778813055132,36.88,81091.41,0.0,-0.94975,6e-05,4.85343]
[1778813056138,36.88,81094.98,0.0,-0.94954,6e-05,4.86957]
[1778813060166,36.85,81088.82,0.0,-0.95006,6e-05,4.82925]
[1778813062180,36.83,81086.84,0.0,-0.95025,6e-05,4.81489]
[1778813064195,36.83,81091.96,0.0,-0.94995,6e-05,4.8379]
[1778813065201,36.83,81097.31,0.0,-0.94964,6e-05,4.86251]
[1778813066208,36.83,81100.63,0.0,-0.94944,6e-05,4.87762]
[1778813066941,36.83,81100.63,0.0,-0.94944,6e-05,4.87762]
[1778813066991,36.83,81100.63,0.0,-0.94944,6e-05,4.87762]
[1778813067058,36.83,81100.63,0.0,-0.94944,6e-05,4.87762]
[1778813068314,36.81,81100.74,0.0,-0.9495,6e-05,4.87326]
[1778813068330,36.79,81100.15,0.0,-0.94966,6e-05,4.86056]
[1778813070236,36.79,81103.51,0.0,-0.94947,6e-05,4.87585]
[1778813071243,36.78,81106.08,0.0,-0.94937,6e-05,4.88226]
[1778813073063,36.78,81106.92,0.0,-0.94932,6e-05,4.88571]
[1778813073094,36.78,81106.92,0.0,-0.94932,6e-05,4.88571]
[1778813073308,36.78,81106.92,0.0,-0.94932,6e-05,4.88571]
[1778813075277,36.78,81100.19,0.0,-0.94975,6e-05,4.85257]
[1778813076283,36.76,81090.72,0.0,-0.95039,6e-05,4.80285]
[1778813077290,36.76,81083.45,0.0,-0.95082,6e-05,4.76871]
[1778813078297,36.76,81071.6,0.0,-0.95152,6e-05,4.71367]
[1778813079304,36.76,81069.04,0.0,-0.95168,6e-05,4.70167]
[1778813081138,36.76,81069.76,0.0,-0.95164,6e-05,4.70477]
[1778813081144,36.76,81069.76,0.0,-0.95164,6e-05,4.70477]
[1778813081309,36.76,81069.76,0.0,-0.95164,6e-05,4.70477]
[1778813084310,36.76,81069.72,0.0,-0.95165,6e-05,4.70394]
[1778813084339,36.76,81068.55,0.0,-0.95172,6e-05,4.69835]
[1778813085248,36.76,81068.55,0.0,-0.95172,6e-05,4.69835]
[1778813085293,36.76,81068.55,0.0,-0.95172,6e-05,4.69835]
[1778813085309,36.76,81068.55,0.0,-0.95172,6e-05,4.69835]
[1778813085346,36.76,81068.29,0.0,-0.95174,6e-05,4.69695]
[1778813089374,36.76,81072.71,0.0,-0.95149,6e-05,4.71645]
[1778813091388,36.75,81075.6,0.0,-0.95133,6e-05,4.72928]
[1778813092396,36.75,81075.6,0.0,-0.95133,6e-05,4.72928]
[1778813092503,36.75,81075.6,0.0,-0.95133,6e-05,4.72928]
[1778813092557,36.75,81075.6,0.0,-0.95133,6e-05,4.72928]
[1778813096206,36.75,81072.07,0.0,-0.95155,6e-05,4.71199]
[1778813096249,36.75,81072.07,0.0,-0.95155,6e-05,4.71199]
[1778813096308,36.75,81072.07,0.0,-0.95155,6e-05,4.71199]
[1778813096423,36.75,81071.8,0.0,-0.95156,6e-05,4.71052]
[1778813098437,36.75,81076.65,0.0,-0.95129,6e-05,4.73243]
[1778813099117,36.75,81076.65,0.0,-0.95129,6e-05,4.73243]
[1778813099169,36.75,81076.65,0.0,-0.95129,6e-05,4.73243]
[1778813099311,36.75,81076.65,0.0,-0.95129,6e-05,4.73243]
[1778813101458,36.75,81091.45,0.0,-0.95042,6e-05,4.80022]
[1778813102465,36.75,81098.74,0.0,-0.94999,6e-05,4.83388]
[1778813103472,36.74,81095.39,0.0,-0.9502,6e-05,4.81781]
[1778813104479,36.74,81091.56,0.0,-0.95043,6e-05,4.79957]
[1778813104677,36.74,81091.56,0.0,-0.95043,6e-05,4.79957]
[1778813104723,36.74,81091.56,0.0,-0.95043,6e-05,4.79957]
[1778813104808,36.74,81091.56,0.0,-0.95043,6e-05,4.79957]
[1778813105486,36.74,81088.64,0.0,-0.95061,6e-05,4.78563]
[1778813108306,36.74,81090.03,0.0,-0.95053,6e-05,4.79142]
[1778813108357,36.74,81090.03,0.0,-0.95053,6e-05,4.79142]
[1778813108559,36.74,81090.03,0.0,-0.95053,6e-05,4.79142]
[1778813108588,36.74,81090.11,0.0,-0.95053,6e-05,4.79144]
[1778813110522,36.74,81094.13,0.0,-0.9503,6e-05,4.80945]
[1778813111035,36.74,81094.13,0.0,-0.9503,6e-05,4.80945]
[1778813111048,36.74,81094.13,0.0,-0.9503,6e-05,4.80945]
[1778813111058,36.74,81094.13,0.0,-0.9503,6e-05,4.80945]
[1778813111528,36.74,81097.2,0.0,-0.95013,6e-05,4.82341]
[1778813116563,36.73,81093.99,0.0,-0.95034,6e-05,4.80649]
[1778813117226,36.73,81093.99,0.0,-0.95034,6e-05,4.80649]
[1778813117277,36.73,81093.99,0.0,-0.95034,6e-05,4.80649]
[1778813117310,36.73,81093.99,0.0,-0.95034,6e-05,4.80649]
[1778813119744,36.73,81092.34,0.0,-0.95045,6e-05,4.79771]
[1778813119798,36.73,81092.34,0.0,-0.95045,6e-05,4.79771]
[1778813119807,36.73,81092.34,0.0,-0.95045,6e-05,4.79771]
[1778813120591,36.73,81092.23,0.0,-0.95047,6e-05,4.79685]
[1778813121307,36.73,81092.23,0.0,-0.95047,6e-05,4.79685]
[1778813121558,36.73,81092.23,0.0,-0.95047,6e-05,4.79685]
[1778813121598,36.73,81087.89,0.0,-0.95073,6e-05,4.77631]
[1778813121873,36.73,81087.89,0.0,-0.95073,6e-05,4.77631]
[1778813122605,36.73,81084.34,0.0,-0.95094,6e-05,4.75952]
[1778813127176,36.72,81083.6,0.0,-0.951,6e-05,4.75491]
[1778813127227,36.72,81083.6,0.0,-0.951,6e-05,4.75491]
[1778813127309,36.72,81083.6,0.0,-0.951,6e-05,4.75491]
[1778813129314,36.72,81081.67,0.0,-0.95112,6e-05,4.7454]
[1778813130308,36.72,81083.34,0.0,-0.95103,6e-05,4.75285]
[1778813131422,36.72,81084.66,0.0,-0.95095,6e-05,4.75867]
[1778813131474,36.72,81084.66,0.0,-0.95095,6e-05,4.75867]
[1778813131558,36.72,81084.66,0.0,-0.95095,6e-05,4.75867]
[1778813131670,36.72,81084.65,0.0,-0.95101,6e-05,4.7532]
[1778813132677,36.72,81088.71,0.0,-0.95077,6e-05,4.77173]
[1778813132831,36.72,81088.71,0.0,-0.95077,6e-05,4.77173]
[1778813133067,36.72,81088.71,0.0,-0.95077,6e-05,4.77173]
[1778813133684,36.72,81092.31,0.0,-0.95056,6e-05,4.78814]
[1778813134691,36.72,81104.22,0.0,-0.94985,6e-05,4.84341]
[1778813135698,36.71,81113.15,0.0,-0.94932,6e-05,4.88494]
[1778813136705,36.71,81112.56,0.0,-0.94936,6e-05,4.88166]
[1778813138566,36.71,81116.32,0.0,-0.94915,6e-05,4.89837]
[1778813138720,36.71,81119.22,0.0,-0.94897,6e-05,4.91207]
[1778813141740,36.71,81124.64,0.0,-0.94866,6e-05,4.93611]
[1778813143754,36.7,81128.65,0.0,-0.94843,6e-05,4.95397]
[1778813145768,36.7,81124.97,0.0,-0.94867,6e-05,4.93528]
[1778813150477,36.69,81126.73,0.0,-0.94859,6e-05,4.9419]
[1778813150525,36.69,81126.73,0.0,-0.94859,6e-05,4.9419]
[1778813150563,36.69,81126.73,0.0,-0.94859,6e-05,4.9419]
[1778813150626,36.69,81127.32,0.0,-0.94857,6e-05,4.94352]
[1778813154831,36.68,81142.27,0.0,-0.94767,6e-05,5.01247]
[1778813156205,36.68,81149.76,0.0,-0.94722,6e-05,5.04775]
[1778813158205,36.68,81151.3,0.0,-0.94714,6e-05,5.05366]
[1778813158859,36.68,81156.71,0.0,-0.94681,6e-05,5.079]
[1778813159866,36.67,81162.19,0.0,-0.94647,6e-05,5.10472]
[1778813161880,36.67,81158.49,0.0,-0.94673,6e-05,5.08514]
[1778813162887,36.67,81151.97,0.0,-0.94715,6e-05,5.05286]
[1778813164902,36.66,81148.2,0.0,-0.94741,6e-05,5.03322]
[1778813168929,36.66,81141.28,0.0,-0.94788,6e-05,4.99716]
[1778813170943,36.65,81136.23,0.0,-0.9482,6e-05,4.97172]
[1778813172476,36.65,81136.23,0.0,-0.9482,6e-05,4.97172]
[1778813172529,36.65,81136.23,0.0,-0.9482,6e-05,4.97172]
[1778813172559,36.65,81136.23,0.0,-0.9482,6e-05,4.97172]
[1778813172577,36.65,81135.92,0.0,-0.94824,6e-05,4.969]
[1778813173372,36.65,81135.92,0.0,-0.94824,6e-05,4.969]
[1778813173558,36.65,81135.92,0.0,-0.94824,6e-05,4.969]
[1778813173594,36.65,81134.45,0.0,-0.94834,6e-05,4.96138]
[1778813175978,36.64,81130.87,0.0,-0.94857,6e-05,4.94313]
[1778813176985,36.64,81122.24,0.0,-0.94911,6e-05,4.90162]
[1778813177992,36.64,81119.07,0.0,-0.94931,6e-05,4.88612]
[1778813178999,36.64,81125.68,0.0,-0.94891,6e-05,4.91692]
[1778813180012,36.64,81129.87,0.0,-0.94866,6e-05,4.93627]
[1778813182018,36.64,81130.02,0.0,-0.94866,6e-05,4.93642]
[1778813182058,36.64,81130.02,0.0,-0.94866,6e-05,4.93642]
[1778813182067,36.64,81130.02,0.0,-0.94866,6e-05,4.93642]
[1778813182119,36.63,81130.09,0.0,-0.94867,6e-05,4.93619]
[1778813182956,36.63,81130.09,0.0,-0.94867,6e-05,4.93619]
[1778813183059,36.63,81130.09,0.0,-0.94867,6e-05,4.93619]
[1778813183159,36.63,81124.8,0.0,-0.949,6e-05,4.91052]
[1778813184035,36.63,81121.35,0.0,-0.94921,6e-05,4.89368]
[1778813186050,36.63,81117.92,0.0,-0.94943,6e-05,4.87651]
[1778813188064,36.63,81122.26,0.0,-0.94918,6e-05,4.89609]
[1778813190080,36.62,81121.84,0.0,-0.94922,6e-05,4.89311]
[1778813192094,36.62,81114.92,0.0,-0.9497,6e-05,4.85436]
[1778813193101,36.62,81105.03,0.0,-0.9503,6e-05,4.80753]
[1778813194108,36.62,81104.83,0.0,-0.95032,6e-05,4.80625]
[1778813199143,36.61,81103.21,0.0,-0.95044,6e-05,4.79694]
[1778813203171,36.61,81109.55,0.0,-0.95008,6e-05,4.82525]
[1778813204178,36.61,81112.63,0.0,-0.9499,6e-05,4.83933]
[1778813205078,36.61,81112.63,0.0,-0.9499,6e-05,4.83933]
[1778813205125,36.61,81112.63,0.0,-0.9499,6e-05,4.83933]
[1778813205309,36.61,81112.63,0.0,-0.9499,6e-05,4.83933]
[1778813205410,36.61,81113.8,0.0,-0.94983,6e-05,4.84443]
[1778813209656,36.6,81115.19,0.0,-0.94976,6e-05,4.84975]
[1778813209713,36.6,81115.19,0.0,-0.94976,6e-05,4.84975]
[1778813209742,36.6,81114.36,0.0,-0.94982,6e-05,4.84503]
[1778813209809,36.6,81114.36,0.0,-0.94982,6e-05,4.84503]
[1778813213243,36.6,81108.9,0.0,-0.95017,6e-05,4.81824]
[1778813216373,36.6,81109.3,0.0,-0.95015,6e-05,4.8194]
[1778813216452,36.6,81109.3,0.0,-0.95015,6e-05,4.8194]
[1778813216575,36.6,81109.3,0.0,-0.95015,6e-05,4.8194]
[1778813216578,36.6,81108.87,0.0,-0.95019,6e-05,4.81667]
[1778813222305,36.59,81109.6,0.0,-0.95017,6e-05,4.81831]
[1778813227340,36.59,81107.44,0.0,-0.95032,6e-05,4.8064]
[1778813228347,36.58,81095.9,0.0,-0.95101,6e-05,4.75222]
[1778813230730,36.58,81096.17,0.0,-0.951,6e-05,4.75313]
[1778813230742,36.58,81096.17,0.0,-0.951,6e-05,4.75313]
[1778813230747,36.58,81095.57,0.0,-0.95104,6e-05,4.74984]
[1778813230808,36.58,81095.57,0.0,-0.95104,6e-05,4.74984]
[1778813233382,36.58,81091.97,0.0,-0.95126,6e-05,4.73262]
[1778813236589,36.58,81089.91,0.0,-0.95139,6e-05,4.72259]
[1778813236641,36.58,81089.91,0.0,-0.95139,6e-05,4.72259]
[1778813236742,36.58,81090.55,0.0,-0.95136,6e-05,4.72513]
[1778813236809,36.58,81090.55,0.0,-0.95136,6e-05,4.72513]
[1778813243453,36.57,81092.4,0.0,-0.95126,6e-05,4.73236]
[1778813244530,36.57,81092.4,0.0,-0.95126,6e-05,4.73236]
[1778813244568,36.57,81092.4,0.0,-0.95126,6e-05,4.73236]
[1778813244581,36.57,81092.4,0.0,-0.95126,6e-05,4.73236]
[1778813244586,36.57,81096.14,0.0,-0.95105,6e-05,4.74925]
[1778813249496,36.57,81092.4,0.0,-0.95129,6e-05,4.73054]
[1778813250703,36.57,81092.4,0.0,-0.95129,6e-05,4.73054]
[1778813250805,36.57,81090.62,0.0,-0.95139,6e-05,4.72205]
[1778813255538,36.57,81092.25,0.0,-0.95136,6e-05,4.7234]
[1778813256367,36.57,81092.25,0.0,-0.95136,6e-05,4.7234]
[1778813256419,36.57,81092.25,0.0,-0.95136,6e-05,4.7234]
[1778813256562,36.57,81092.25,0.0,-0.95136,6e-05,4.7234]
[1778813256665,36.56,81094.08,0.0,-0.95126,6e-05,4.73165]
[1778813262062,36.56,81095.15,0.0,-0.95121,6e-05,4.73535]
[1778813262113,36.56,81095.15,0.0,-0.95121,6e-05,4.73535]
[1778813262312,36.56,81095.15,0.0,-0.95121,6e-05,4.73535]
[1778813262587,36.56,81095.83,0.0,-0.95117,6e-05,4.73826]
[1778813267622,36.56,81100.31,0.0,-0.95092,6e-05,4.7578]
[1778813268029,36.56,81100.31,0.0,-0.95092,6e-05,4.7578]
[1778813268058,36.56,81100.31,0.0,-0.95092,6e-05,4.7578]
[1778813268076,36.56,81100.31,0.0,-0.95092,6e-05,4.7578]
[1778813268629,36.56,81097.69,0.0,-0.95108,6e-05,4.74533]
[1778813271339,36.55,81098.53,0.0,-0.95104,6e-05,4.74869]
[1778813271650,36.55,81109.38,0.0,-0.9504,6e-05,4.79904]
[1778813272657,36.55,81125.41,0.0,-0.94944,6e-05,4.87409]
[1778813273664,36.55,81125.98,0.0,-0.94941,6e-05,4.87632]
[1778813274671,36.55,81133.5,0.0,-0.94895,6e-05,4.91148]
[1778813275310,36.55,81133.5,0.0,-0.94895,6e-05,4.91148]
[1778813279084,36.54,81136.42,0.0,-0.9488,6e-05,4.92323]
[1778813279137,36.54,81136.42,0.0,-0.9488,6e-05,4.92323]
[1778813279310,36.54,81136.42,0.0,-0.9488,6e-05,4.92323]
[1778813279708,36.54,81136.9,0.0,-0.94878,6e-05,4.92498]
[1778813282728,36.54,81128.95,0.0,-0.94929,6e-05,4.88561]
[1778813283735,36.54,81127.4,0.0,-0.94939,6e-05,4.8778]
[1778813285840,36.54,81127.64,0.0,-0.94938,6e-05,4.87848]
[1778813285889,36.53,81127.3,0.0,-0.94941,6e-05,4.87641]
[1778813286058,36.53,81127.3,0.0,-0.94941,6e-05,4.87641]
[1778813286757,36.53,81127.13,0.0,-0.94942,6e-05,4.87515]
[1778813287764,36.53,81123.34,0.0,-0.94966,6e-05,4.8568]
[1778813289779,36.53,81130.19,0.0,-0.94925,6e-05,4.88836]
[1778813290526,36.53,81130.19,0.0,-0.94925,6e-05,4.88836]
[1778813290564,36.53,81130.19,0.0,-0.94925,6e-05,4.88836]
[1778813290578,36.53,81130.19,0.0,-0.94925,6e-05,4.88836]
[1778813290785,36.53,81131.13,0.0,-0.9492,6e-05,4.89235]
[1778813292212,36.53,81131.15,0.0,-0.94921,6e-05,4.89198]
[1778813292307,36.53,81131.15,0.0,-0.94921,6e-05,4.89198]
[1778813292799,36.53,81130.1,0.0,-0.94928,6e-05,4.88654]
[1778813297114,36.52,81131.42,0.0,-0.94922,6e-05,4.89098]
[1778813297161,36.52,81131.42,0.0,-0.94922,6e-05,4.89098]
[1778813297310,36.52,81131.42,0.0,-0.94922,6e-05,4.89098]
[1778813297836,36.52,81131.58,0.0,-0.94922,6e-05,4.89128]
[1778813299850,36.52,81134.15,0.0,-0.94907,6e-05,4.90257]
[1778813300857,36.52,81137.95,0.0,-0.94884,6e-05,4.92016]
[1778813301396,36.52,81137.95,0.0,-0.94884,6e-05,4.92016]
[1778813301444,36.52,81137.95,0.0,-0.94884,6e-05,4.92016]
[1778813301560,36.52,81137.95,0.0,-0.94884,6e-05,4.92016]
[1778813301660,36.51,81137.95,0.0,-0.94885,6e-05,4.91966]
[1778813302871,36.51,81140.77,0.0,-0.94868,6e-05,4.93258]
[1778813306635,36.51,81140.26,0.0,-0.94873,6e-05,4.9291]
[1778813306808,36.51,81140.26,0.0,-0.94873,6e-05,4.9291]
[1778813306865,36.51,81140.26,0.0,-0.94874,6e-05,4.92806]
[1778813306900,36.51,81136.27,0.0,-0.94899,6e-05,4.90907]
[1778813309920,36.5,81131.77,0.0,-0.94928,6e-05,4.88623]
[1778813311670,36.5,81131.77,0.0,-0.94928,6e-05,4.88623]
[1778813311722,36.5,81131.77,0.0,-0.94928,6e-05,4.88623]
[1778813311807,36.5,81131.77,0.0,-0.94928,6e-05,4.88623]
[1778813311771,36.5,81122.4,0.0,-0.94991,6e-05,4.83593]
[1778813315963,36.5,81105.58,0.0,-0.95094,6e-05,4.75558]
[1778813316969,36.5,81104.6,0.0,-0.951,6e-05,4.75075]
[1778813320840,36.5,81102.89,0.0,-0.95111,6e-05,4.74227]
[1778813320891,36.49,81101.37,0.0,-0.9512,6e-05,4.73496]
[1778813321058,36.49,81101.37,0.0,-0.9512,6e-05,4.73496]
[1778813321157,36.49,81101.85,0.0,-0.95118,6e-05,4.73697]
[1778813326032,36.49,81097.98,0.0,-0.95142,6e-05,4.71785]
[1778813327039,36.49,81094.56,0.0,-0.95162,6e-05,4.7018]
[1778813329107,36.49,81094.63,0.0,-0.95162,6e-05,4.70195]
[1778813329110,36.49,81094.63,0.0,-0.95162,6e-05,4.70195]
[1778813329308,36.49,81094.63,0.0,-0.95162,6e-05,4.70195]
[1778813329335,36.49,81093.43,0.0,-0.95169,6e-05,4.69622]
[1778813335095,36.49,81092.26,0.0,-0.95178,6e-05,4.68986]
[1778813336985,36.49,81092.76,0.0,-0.95175,6e-05,4.69202]
[1778813337035,36.49,81092.76,0.0,-0.95175,6e-05,4.69202]
[1778813337068,36.49,81092.76,0.0,-0.95175,6e-05,4.69202]
[1778813337109,36.49,81092.84,0.0,-0.95175,6e-05,4.69222]
[1778813342144,36.48,81093.4,0.0,-0.95172,6e-05,4.69399]
[1778813346204,36.48,81093.84,0.0,-0.9517,6e-05,4.69552]
[1778813346256,36.48,81093.84,0.0,-0.9517,6e-05,4.69552]
[1778813346311,36.48,81093.84,0.0,-0.9517,6e-05,4.69552]
[1778813346411,36.48,81093.8,0.0,-0.95171,6e-05,4.69517]
[1778813352215,36.48,81092.74,0.0,-0.95178,6e-05,4.68928]
[1778813354230,36.48,81097.07,0.0,-0.95153,6e-05,4.70902]
[1778813355499,36.48,81097.07,0.0,-0.95153,6e-05,4.70902]
[1778813355550,36.48,81097.07,0.0,-0.95153,6e-05,4.70902]
[1778813355562,36.48,81097.07,0.0,-0.95153,6e-05,4.70902]
[1778813355600,36.48,81099.46,0.0,-0.9514,6e-05,4.71973]
[1778813361043,36.47,81099.39,0.0,-0.95141,6e-05,4.71863]
[1778813361065,36.47,81099.39,0.0,-0.95141,6e-05,4.71863]
[1778813361281,36.47,81101.11,0.0,-0.95131,6e-05,4.72642]
[1778813362287,36.47,81104.65,0.0,-0.9511,6e-05,4.74269]
[1778813363661,36.47,81104.65,0.0,-0.9511,6e-05,4.74269]
[1778813363673,36.47,81107.01,0.0,-0.95097,6e-05,4.7532]
[1778813367561,36.47,81108.02,0.0,-0.95092,6e-05,4.75739]
[1778813367662,36.47,81107.96,0.0,-0.95093,6e-05,4.75659]
[1778813373364,36.47,81108.29,0.0,-0.95097,6e-05,4.75174]
[1778813375501,36.47,81107.98,0.0,-0.95099,6e-05,4.75004]
[1778813375546,36.47,81107.98,0.0,-0.95099,6e-05,4.75004]
[1778813375569,36.47,81107.98,0.0,-0.95099,6e-05,4.75004]
[1778813375647,36.46,81107.95,0.0,-0.951,6e-05,4.74941]
[1778813377392,36.46,81104.47,0.0,-0.95121,6e-05,4.73295]
[1778813382427,36.46,81103.91,0.0,-0.95126,6e-05,4.72926]
[1778813387462,36.46,81104.8,0.0,-0.95122,6e-05,4.73231]
[1778813392497,36.45,81105.42,0.0,-0.9512,6e-05,4.7341]
[1778813397532,36.45,81105.42,0.0,-0.95121,6e-05,4.73302]
[1778813400210,36.45,81105.15,0.0,-0.95123,6e-05,4.73133]
[1778813400263,36.45,81105.15,0.0,-0.95123,6e-05,4.73133]
[1778813400554,36.45,81098.16,0.0,-0.95165,6e-05,4.69866]
[1778813401312,36.45,81098.16,0.0,-0.95165,6e-05,4.69866]
[1778813404582,36.45,81104.24,0.0,-0.9513,6e-05,4.7262]
[1778813407603,36.45,81103.43,0.0,-0.95136,6e-05,4.72184]
[1778813412639,36.44,81103.74,0.0,-0.95135,6e-05,4.72205]
[1778813416666,36.44,81111.54,0.0,-0.9509,6e-05,4.75777]
[1778813417673,36.44,81116.55,0.0,-0.9506,6e-05,4.78073]
[1778813418680,36.44,81121.65,0.0,-0.9503,6e-05,4.80467]
[1778813419687,36.44,81127.25,0.0,-0.94997,6e-05,4.8304]
[1778813421701,36.44,81129.29,0.0,-0.94986,6e-05,4.83928]
[1778813426755,36.43,81128.8,0.0,-0.9499,6e-05,4.83543]
[1778813427275,36.43,81128.8,0.0,-0.9499,6e-05,4.83543]
[1778813427763,36.43,81132.43,0.0,-0.94969,6e-05,4.8522]
[1778813430899,36.43,81134.57,0.0,-0.94958,6e-05,4.86073]
[1778813435818,36.42,81136.38,0.0,-0.94955,6e-05,4.86208]
[1778813437832,36.42,81133.02,0.0,-0.94976,6e-05,4.84534]
[1778813438839,36.42,81136.52,0.0,-0.94955,6e-05,4.86152]
[1778813439846,36.42,81132.58,0.0,-0.9498,6e-05,4.84246]
[1778813440853,36.41,81130.24,0.0,-0.94995,6e-05,4.83102]
[1778813445888,36.41,81130.65,0.0,-0.94994,6e-05,4.83112]
[1778813450923,36.4,81131.11,0.0,-0.94994,6e-05,4.83147]
[1778813454951,36.4,81129.19,0.0,-0.95007,6e-05,4.82097]
[1778813456965,36.4,81124.81,0.0,-0.95035,6e-05,4.79966]
[1778813457972,36.4,81118.59,0.0,-0.95073,6e-05,4.77015]
[1778813463007,36.39,81118.96,0.0,-0.95072,6e-05,4.77057]
[1778813468042,36.39,81118.83,0.0,-0.95074,6e-05,4.76868]
[1778813473080,36.39,81115.61,0.0,-0.95095,6e-05,4.7524]
[1778813478115,36.38,81116.21,0.0,-0.95093,6e-05,4.75412]
[1778813483150,36.38,81118.66,0.0,-0.9508,6e-05,4.76452]
[1778813487872,36.38,81119.96,0.0,-0.95073,6e-05,4.76993]
[1778813488622,36.38,81120.27,0.0,-0.95071,6e-05,4.77114]
[1778813488773,36.38,81120.27,0.0,-0.95071,6e-05,4.77114]
[1778813488799,36.38,81141.13,0.0,-0.94946,6e-05,4.86933]
[1778813489198,36.38,81164.38,0.0,-0.94802,6e-05,4.98011]
[1778813490205,36.38,81179.47,0.0,-0.94708,6e-05,5.05304]
[1778813491527,36.38,81179.47,0.0,-0.94708,6e-05,5.05304]
[1778813491570,36.38,81185.32,0.0,-0.94676,6e-05,5.07605]
[1778813492835,36.38,81185.32,0.0,-0.94676,6e-05,5.07605]
[1778813492863,36.38,81188.98,0.0,-0.94653,6e-05,5.09367]
[1778813493071,36.38,81188.98,0.0,-0.94653,6e-05,5.09367]
[1778813493248,36.37,81226.44,0.0,-0.9441,7e-05,5.27838]
[1778813494256,36.38,81237.75,0.0,-0.94334,7e-05,5.33515]
[1778813495263,36.38,81255.88,0.0,-0.94212,7e-05,5.42673]
[1778813496361,36.38,81255.88,0.0,-0.94212,7e-05,5.42673]
[1778813496442,36.38,81255.88,0.0,-0.94212,7e-05,5.42673]
[1778813496463,36.38,81262.96,0.0,-0.94164,7e-05,5.46263]
[1778813497277,36.37,81260.99,0.0,-0.94177,7e-05,5.45245]
[1778813500298,36.37,81263.97,0.0,-0.94158,7e-05,5.46722]
[1778813503322,36.37,81277.17,0.0,-0.94067,7e-05,5.53424]
[1778813504328,36.37,81302.45,0.0,-0.93891,7e-05,5.66464]
[1778813505329,36.37,81302.45,0.0,-0.93891,7e-05,5.66464]
[1778813505343,36.37,81311.91,0.0,-0.93824,7e-05,5.71362]
[1778813506349,36.37,81313.84,0.0,-0.93811,7e-05,5.72327]
[1778813507356,36.37,81320.34,0.0,-0.93765,7e-05,5.75689]
[1778813508363,36.37,81323.75,0.0,-0.93741,7e-05,5.77436]
[1778813509303,36.37,81323.75,0.0,-0.93741,7e-05,5.77436]
[1778813509370,36.37,81321.76,0.0,-0.93756,7e-05,5.76337]
[1778813514061,36.36,81320.36,0.0,-0.93768,7e-05,5.75451]
[1778813513398,36.36,81315.33,0.0,-0.93805,7e-05,5.72764]
[1778813514405,36.36,81298.58,0.0,-0.93925,7e-05,5.63973]
[1778813515412,36.36,81277.59,0.0,-0.94072,7e-05,5.53095]
[1778813516419,36.36,81264.81,0.0,-0.9416,7e-05,5.46534]
[1778813517426,36.36,81257.66,0.0,-0.94209,7e-05,5.4288]
[1778813518433,36.36,81255.25,0.0,-0.94226,7e-05,5.41647]
[1778813520453,36.36,81264.46,0.0,-0.94163,7e-05,5.46313]
[1778813521459,36.36,81278.5,0.0,-0.94067,7e-05,5.53481]
[1778813522466,36.35,81282.6,0.0,-0.94039,7e-05,5.55563]
[1778813523481,36.35,81274.04,0.0,-0.94098,7e-05,5.51137]
[1778813524488,36.35,81273.16,0.0,-0.94105,7e-05,5.50664]
[1778813525495,36.35,81280.67,0.0,-0.94053,7e-05,5.54496]
[1778813528516,36.35,81274.19,0.0,-0.94099,7e-05,5.51087]
[1778813531537,36.35,81266.98,0.0,-0.9415,7e-05,5.47336]
[1778813532544,36.35,81259.51,0.0,-0.94201,7e-05,5.43515]
[1778813534560,36.35,81263.98,0.0,-0.94171,7e-05,5.45769]
[1778813535567,36.35,81257.27,0.0,-0.94217,7e-05,5.42342]
[1778813536575,36.35,81255.26,0.0,-0.9423,7e-05,5.41314]
[1778813537581,36.35,81257.28,0.0,-0.94217,7e-05,5.42332]
[1778813540222,36.35,81257.55,0.0,-0.94215,7e-05,5.42453]
[1778813540307,36.35,81257.55,0.0,-0.94215,7e-05,5.42453]
[1778813540603,36.35,81256.62,0.0,-0.94221,7e-05,5.41976]
[1778813542073,36.35,81256.62,0.0,-0.94221,7e-05,5.41976]
[1778813543629,36.35,81225.45,0.0,-0.9443,7e-05,5.26282]
[1778813545115,36.35,81225.36,0.0,-0.94431,7e-05,5.26233]
[1778813545643,36.35,81228.26,0.0,-0.94412,7e-05,5.277]
[1778813546650,36.35,81230.54,0.0,-0.94396,7e-05,5.28859]
[1778813549671,36.35,81232.94,0.0,-0.9438,7e-05,5.30111]
[1778813550680,36.35,81240.26,0.0,-0.94331,7e-05,5.33801]
[1778813551685,36.35,81246.62,0.0,-0.94293,7e-05,5.36478]
[1778813552692,36.35,81249.65,0.0,-0.94272,7e-05,5.38017]
[1778813555066,36.35,81249.9,0.0,-0.94271,7e-05,5.38149]
[1778813554706,36.35,81253.68,0.0,-0.94245,7e-05,5.40064]
[1778813555801,36.35,81253.68,0.0,-0.94245,7e-05,5.40064]
[1778813555807,36.35,81253.68,0.0,-0.94245,7e-05,5.40064]
[1778813555838,36.35,81253.68,0.0,-0.94245,7e-05,5.40064]
[1778813555902,36.35,81254.73,0.0,-0.94238,7e-05,5.40597]
[1778813557177,36.35,81256.26,0.0,-0.94228,7e-05,5.41373]
[1778813557310,36.35,81256.26,0.0,-0.94228,7e-05,5.41373]
[1778813559741,36.35,81245.92,0.0,-0.94297,7e-05,5.36135]
[1778813562012,36.35,81246.15,0.0,-0.94296,7e-05,5.36249]
[1778813562034,36.35,81246.15,0.0,-0.94296,7e-05,5.36249]
[1778813562058,36.35,81246.15,0.0,-0.94296,7e-05,5.36249]
[1778813562113,36.35,81245.34,0.0,-0.94301,7e-05,5.3585]
[1778813567798,36.35,81242.46,0.0,-0.9432,7e-05,5.34431]
[1778813568805,36.35,81240.35,0.0,-0.94334,7e-05,5.33377]
[1778813571188,36.35,81256.01,0.0,-0.94228,7e-05,5.41303]
[1778813571843,36.35,81291.23,0.0,-0.93985,7e-05,5.59347]
[1778813572849,36.35,81300.67,0.0,-0.93919,7e-05,5.64248]
[1778813573856,36.35,81294.11,0.0,-0.93966,7e-05,5.60798]
[1778813575079,36.35,81294.11,0.0,-0.93966,7e-05,5.60798]
[1778813575875,36.35,81288.04,0.0,-0.94009,7e-05,5.57615]
[1778813577463,36.35,81287.97,0.0,-0.9401,7e-05,5.57562]
[1778813577507,36.35,81287.97,0.0,-0.9401,7e-05,5.57562]
[1778813578058,36.35,81287.97,0.0,-0.9401,7e-05,5.57562]
[1778813578143,36.35,81288.29,0.0,-0.94008,7e-05,5.57711]
[1778813578896,36.35,81286.36,0.0,-0.94021,7e-05,5.56698]
[1778813580909,36.35,81296.35,0.0,-0.93952,7e-05,5.61831]
[1778813581923,36.35,81305.26,0.0,-0.93889,7e-05,5.66437]
[1778813582931,36.35,81339.59,0.0,-0.93642,7e-05,5.84448]
[1778813583937,36.34,81339.72,0.0,-0.93642,7e-05,5.84459]
[1778813584944,36.34,81337.62,0.0,-0.93658,7e-05,5.83288]
[1778813586067,36.34,81335.57,0.0,-0.93674,7e-05,5.82146]
[1778813586958,36.34,81333.6,0.0,-0.93689,7e-05,5.81048]
[1778813587965,36.34,81330.93,0.0,-0.93709,7e-05,5.79584]
[1778813588972,36.34,81322.17,0.0,-0.93773,7e-05,5.74918]
[1778813589979,36.34,81315.36,0.0,-0.93823,7e-05,5.71302]
[1778813590986,36.33,81312.16,0.0,-0.93846,7e-05,5.69578]
[1778813592311,36.33,81311.86,0.0,-0.93849,7e-05,5.69375]
[1778813595014,36.33,81302.87,0.0,-0.93915,7e-05,5.64551]
[1778813596021,36.33,81297.46,0.0,-0.93954,7e-05,5.61703]
[1778813597028,36.33,81303.81,0.0,-0.93909,7e-05,5.64967]
[1778813598035,36.33,81306.41,0.0,-0.93891,7e-05,5.66281]
[1778813599133,36.33,81306.41,0.0,-0.93891,7e-05,5.66281]
[1778813599172,36.33,81306.4,0.0,-0.93892,7e-05,5.66234]
[1778813599307,36.33,81306.4,0.0,-0.93892,7e-05,5.66234]
[1778813603071,36.32,81295.68,0.0,-0.9397,7e-05,5.60503]
[1778813604078,36.32,81292.26,0.0,-0.93994,7e-05,5.58701]
[1778813605224,36.32,81291.91,0.0,-0.93997,7e-05,5.58491]
[1778813605268,36.32,81291.91,0.0,-0.93997,7e-05,5.58491]
[1778813605308,36.32,81291.91,0.0,-0.93997,7e-05,5.58491]
[1778813606092,36.32,81287.85,0.0,-0.94026,7e-05,5.56366]
[1778813607099,36.32,81291.22,0.0,-0.94003,7e-05,5.5808]
[1778813608106,36.32,81293.32,0.0,-0.93989,7e-05,5.59138]
[1778813610121,36.32,81286.29,0.0,-0.94038,7e-05,5.5545]
[1778813610399,36.32,81286.29,0.0,-0.94038,7e-05,5.5545]
[1778813610451,36.32,81286.29,0.0,-0.94038,7e-05,5.5545]
[1778813610564,36.32,81286.29,0.0,-0.94038,7e-05,5.5545]
[1778813610789,36.32,81286.29,0.0,-0.94038,7e-05,5.5545]
[1778813614149,36.31,81282.01,0.0,-0.94075,7e-05,5.52611]
[1778813616163,36.31,81294.6,0.0,-0.93987,7e-05,5.59062]
[1778813617170,36.31,81302.18,0.0,-0.93935,7e-05,5.62962]
[1778813618177,36.31,81305.12,0.0,-0.93914,7e-05,5.64464]
[1778813618245,36.31,81305.12,0.0,-0.93914,7e-05,5.64464]
[1778813618295,36.31,81305.12,0.0,-0.93914,7e-05,5.64464]
[1778813618307,36.31,81305.12,0.0,-0.93914,7e-05,5.64464]
[1778813619184,36.31,81307.13,0.0,-0.939,7e-05,5.65482]
[1778813620191,36.31,81309.28,0.0,-0.93885,7e-05,5.66573]
[1778813621198,36.31,81318.59,0.0,-0.93819,7e-05,5.71409]
[1778813622205,36.31,81322.81,0.0,-0.9379,7e-05,5.73584]
[1778813624219,36.31,81328.31,0.0,-0.93751,7e-05,5.76393]
[1778813625180,36.31,81328.31,0.0,-0.93751,7e-05,5.76393]
[1778813625227,36.3,81328.31,0.0,-0.93752,7e-05,5.76347]
[1778813625310,36.3,81328.31,0.0,-0.93752,7e-05,5.76347]
[1778813627573,36.3,81329.96,0.0,-0.9374,7e-05,5.77216]
[1778813628023,36.3,81327.75,0.0,-0.93758,7e-05,5.7591]
[1778813628327,36.3,81324.74,0.0,-0.9378,7e-05,5.74326]
[1778813630200,36.3,81324.74,0.0,-0.9378,7e-05,5.74326]
[1778813629468,36.3,81322.99,0.0,-0.93793,7e-05,5.73363]
[1778813630252,36.3,81322.99,0.0,-0.93793,7e-05,5.73363]
[1778813630308,36.3,81322.99,0.0,-0.93793,7e-05,5.73363]
[1778813633282,36.29,81325.4,0.0,-0.93778,7e-05,5.74459]
[1778813636528,36.29,81325.01,0.0,-0.93782,7e-05,5.74168]
[1778813636560,36.29,81325.01,0.0,-0.93782,7e-05,5.74168]
[1778813636579,36.29,81325.01,0.0,-0.93782,7e-05,5.74168]
[1778813637312,36.29,81321.11,0.0,-0.93811,7e-05,5.72034]
[1778813639056,36.29,81321.11,0.0,-0.93811,7e-05,5.72034]
[1778813639182,36.29,81321.11,0.0,-0.93811,7e-05,5.72034]
[1778813639066,36.29,81317.83,0.0,-0.93836,7e-05,5.70218]
[1778813639312,36.29,81317.83,0.0,-0.93836,7e-05,5.70218]
[1778813639324,36.29,81323.77,0.0,-0.93793,7e-05,5.73334]
[1778813643574,36.28,81325.17,0.0,-0.93785,7e-05,5.73943]
[1778813643622,36.28,81325.17,0.0,-0.93785,7e-05,5.73943]
[1778813643808,36.28,81325.17,0.0,-0.93785,7e-05,5.73943]
[1778813643823,36.28,81322.83,0.0,-0.93802,7e-05,5.72672]
[1778813648387,36.28,81325.38,0.0,-0.93787,7e-05,5.73761]
[1778813650116,36.28,81325.38,0.0,-0.93787,7e-05,5.73761]
[1778813650173,36.28,81325.38,0.0,-0.93787,7e-05,5.73761]
[1778813650310,36.27,81324.85,0.0,-0.93792,7e-05,5.73399]
[1778813654727,36.27,81325.23,0.0,-0.93791,7e-05,5.73476]
[1778813654780,36.27,81325.23,0.0,-0.93791,7e-05,5.73476]
[1778813654807,36.27,81325.23,0.0,-0.93791,7e-05,5.73476]
[1778813654899,36.27,81333.58,0.0,-0.93732,7e-05,5.77834]
[1778813655436,36.27,81332.89,0.0,-0.93737,7e-05,5.77422]
[1778813656443,36.27,81331.11,0.0,-0.93751,7e-05,5.76435]
[1778813658097,36.27,81331.11,0.0,-0.93751,7e-05,5.76435]
[1778813658149,36.27,81331.11,0.0,-0.93751,7e-05,5.76435]
[1778813658249,36.27,81322.87,0.0,-0.93811,7e-05,5.72016]
[1778813658310,36.27,81322.87,0.0,-0.93811,7e-05,5.72016]
[1778813658458,36.27,81331.61,0.0,-0.93748,7e-05,5.76615]
[1778813659465,36.26,81330.13,0.0,-0.9376,7e-05,5.75788]
[1778813660472,36.26,81326.29,0.0,-0.93788,7e-05,5.73721]
[1778813663493,36.26,81328.23,0.0,-0.93776,7e-05,5.74611]
[1778813666007,36.26,81328.72,0.0,-0.93773,7e-05,5.74824]
[1778813666059,36.26,81328.72,0.0,-0.93773,7e-05,5.74824]
[1778813666064,36.26,81328.72,0.0,-0.93773,7e-05,5.74824]
[1778813666514,36.26,81324.08,0.0,-0.93808,7e-05,5.72293]
[1778813668060,36.26,81324.08,0.0,-0.93808,7e-05,5.72293]
[1778813670542,36.25,81314.55,0.0,-0.93878,7e-05,5.67134]
[1778813671549,36.25,81308.08,0.0,-0.9393,7e-05,5.63159]
[1778813673563,36.25,81296.27,0.0,-0.94014,7e-05,5.56954]
[1778813674570,36.25,81295.9,0.0,-0.94017,7e-05,5.56734]
[1778813677458,36.25,81295.55,0.0,-0.94021,7e-05,5.56492]
[1778813677591,36.25,81298.59,0.0,-0.94,7e-05,5.58035]
[1778813680058,36.24,81298.28,0.0,-0.94002,7e-05,5.57842]
[1778813683874,36.24,81297.83,0.0,-0.94007,7e-05,5.57484]
[1778813690682,36.23,81296.52,0.0,-0.9402,7e-05,5.56571]
[1778813695717,36.23,81296.15,0.0,-0.94024,7e-05,5.56244]
[1778813700752,36.23,81299.41,0.0,-0.94003,7e-05,5.57807]
[1778813701759,36.23,81290.91,0.0,-0.94063,7e-05,5.53388]
[1778813702766,36.23,81289.77,0.0,-0.94071,7e-05,5.52781]
[1778813703773,36.23,81293.6,0.0,-0.94045,7e-05,5.54738]
[1778813708808,36.22,81294.18,0.0,-0.94042,7e-05,5.54925]
[1778813709815,36.22,81291.78,0.0,-0.94059,7e-05,5.53663]
[1778813710822,36.22,81289.79,0.0,-0.94073,7e-05,5.52615]
[1778813715857,36.22,81290.42,0.0,-0.9407,7e-05,5.52843]
[1778813716864,36.22,81293.52,0.0,-0.94049,7e-05,5.54423]
[1778813717871,36.22,81290.99,0.0,-0.94067,7e-05,5.53098]
[1778813722906,36.22,81292.64,0.0,-0.94057,7e-05,5.53848]
[1778813724920,36.21,81288.51,0.0,-0.94086,7e-05,5.51678]
[1778813725929,36.21,81284.68,0.0,-0.94113,7e-05,5.49687]
[1778813726936,36.21,81282.35,0.0,-0.94129,7e-05,5.48474]
[1778813729957,36.21,81279.12,0.0,-0.94152,7e-05,5.46778]
[1778813730964,36.21,81275.33,0.0,-0.94178,7e-05,5.44828]
[1778813732978,36.21,81271.94,0.0,-0.94207,7e-05,5.42534]
[1778813735999,36.21,81274.17,0.0,-0.94192,7e-05,5.43653]
[1778813738014,36.21,81276.53,0.0,-0.94176,7e-05,5.44842]
[1778813742042,36.21,81279.37,0.0,-0.94157,7e-05,5.46253]
[1778813748086,36.21,81280.16,0.0,-0.94153,7e-05,5.46572]
[1778813750108,36.21,81271.96,0.0,-0.94209,7e-05,5.42355]
[1778813752121,36.21,81273.63,0.0,-0.94198,7e-05,5.43191]
[1778813753128,36.21,81266.08,0.0,-0.9425,7e-05,5.39337]
[1778813754135,36.21,81261.56,0.0,-0.9428,7e-05,5.3704]
[1778813757156,36.21,81263.55,0.0,-0.94267,7e-05,5.38051]
[1778813758163,36.21,81265.57,0.0,-0.94253,7e-05,5.39075]
[1778813761184,36.21,81268.78,0.0,-0.94231,7e-05,5.40704]
[1778813762191,36.21,81272.42,0.0,-0.94207,7e-05,5.42556]
[1778813767226,36.21,81271.12,0.0,-0.94216,7e-05,5.41864]
[1778813768233,36.2,81266.87,0.0,-0.94245,7e-05,5.39696]
[1778813773269,36.2,81264.39,0.0,-0.94262,7e-05,5.38433]
[1778813774276,36.2,81259.99,0.0,-0.94292,7e-05,5.36203]
[1778813775283,36.21,81252.85,0.0,-0.9434,7e-05,5.32599]
[1778813778304,36.21,81256.95,0.0,-0.94312,7e-05,5.34699]
[1778813780318,36.21,81261.04,0.0,-0.94284,7e-05,5.36783]
[1778813781325,36.21,81264.06,0.0,-0.94263,7e-05,5.38318]
[1778813783339,36.21,81265.89,0.0,-0.94251,7e-05,5.39249]
[1778813785353,36.21,81270.0,0.0,-0.94223,7e-05,5.4134]
[1778813786360,36.21,81272.21,0.0,-0.94208,7e-05,5.42463]
[1778813791395,36.21,81274.67,0.0,-0.94197,7e-05,5.43147]
[1778813794416,36.21,81279.39,0.0,-0.94164,7e-05,5.45544]
[1778813795423,36.2,81276.1,0.0,-0.94187,7e-05,5.43853]
[1778813797438,36.2,81274.42,0.0,-0.94199,7e-05,5.42984]
[1778813800458,36.2,81277.92,0.0,-0.94175,7e-05,5.44757]
[1778813805493,36.2,81278.51,0.0,-0.94172,7e-05,5.45018]
[1778813807508,36.2,81280.66,0.0,-0.94157,7e-05,5.46103]
[1778813809522,36.2,81283.83,0.0,-0.94135,7e-05,5.47707]
[1778813814558,36.2,81284.09,0.0,-0.94134,7e-05,5.47778]
[1778813820600,36.2,81284.18,0.0,-0.94135,7e-05,5.4775]
[1778813824629,36.2,81278.66,0.0,-0.94174,7e-05,5.44874]
[1778813825636,36.2,81276.54,0.0,-0.94188,7e-05,5.43783]
[1778813830671,36.2,81276.29,0.0,-0.9419,7e-05,5.43628]
[1778813834699,36.2,81267.92,0.0,-0.94248,7e-05,5.39339]
[1778813835706,36.2,81261.0,0.0,-0.94295,7e-05,5.35829]
[1778813839734,36.2,81263.65,0.0,-0.94276,7e-05,5.37196]
[1778813844769,36.2,81265.87,0.0,-0.94261,7e-05,5.38343]
[1778813847790,36.2,81270.7,0.0,-0.94228,7e-05,5.40805]
[1778813848797,36.2,81275.26,0.0,-0.94197,7e-05,5.43129]
[1778813852825,36.2,81277.04,0.0,-0.9419,7e-05,5.43468]
[1778813858111,36.2,81278.09,0.0,-0.94184,7e-05,5.43978]
[1778813863902,36.19,81277.55,0.0,-0.94188,7e-05,5.43653]
[1778813868937,36.19,81277.58,0.0,-0.94188,7e-05,5.43631]
[1778813873972,36.19,81279.19,0.0,-0.94178,7e-05,5.44412]
[1778813879012,36.19,81278.9,0.0,-0.9418,7e-05,5.4422]
[1778813883041,36.19,81274.36,0.0,-0.94212,7e-05,5.41868]
[1778813884048,36.19,81272.25,0.0,-0.94226,7e-05,5.40784]
[1778813889083,36.19,81272.5,0.0,-0.94225,7e-05,5.40892]
[1778813894118,36.19,81272.48,0.0,-0.94225,7e-05,5.40863]
[1778813895125,36.19,81297.09,0.0,-0.94056,7e-05,5.53482]
[1778813896132,36.19,81303.93,0.0,-0.94008,7e-05,5.57027]
[1778813897139,36.19,81303.79,0.0,-0.94009,7e-05,5.56941]
[1778813898438,36.19,81303.79,0.0,-0.94009,7e-05,5.56941]
[1778813904310,36.19,81305.6,0.0,-0.93998,7e-05,5.57751]
[1778813908836,36.18,81305.11,0.0,-0.94003,7e-05,5.57385]
[1778813909223,36.18,81300.13,0.0,-0.94038,7e-05,5.5478]
[1778813910232,36.18,81302.86,0.0,-0.94019,7e-05,5.56171]
[1778813911654,36.18,81304.04,0.0,-0.94017,7e-05,5.56207]
[1778813912311,36.18,81304.04,0.0,-0.94017,7e-05,5.56207]
[1778813914260,36.18,81301.19,0.0,-0.94038,7e-05,5.54663]
[1778813919295,36.18,81302.61,0.0,-0.94029,7e-05,5.5529]
[1778813924330,36.17,81303.2,0.0,-0.94026,7e-05,5.55483]
[1778813927352,36.17,81299.28,0.0,-0.94055,7e-05,5.53388]
[1778813932387,36.17,81300.74,0.0,-0.94046,7e-05,5.54047]
[1778813936357,36.17,81300.23,0.0,-0.9405,7e-05,5.53721]
[1778813940443,36.16,81296.43,0.0,-0.94078,7e-05,5.5166]
[1778813946487,36.16,81294.88,0.0,-0.9409,7e-05,5.50761]
[1778813949211,36.16,81293.81,0.0,-0.94098,7e-05,5.50179]
[1778813952307,36.16,81292.52,0.0,-0.94108,7e-05,5.49475]
[1778813952533,36.16,81288.27,0.0,-0.94137,7e-05,5.47278]
[1778813953537,36.16,81285.82,0.0,-0.94154,7e-05,5.46012]
[1778813955551,36.16,81281.12,0.0,-0.94187,7e-05,5.43591]
[1778813958572,36.16,81273.5,0.0,-0.94239,7e-05,5.39696]
[1778813963607,36.16,81272.95,0.0,-0.94243,7e-05,5.39431]
[1778813968642,36.16,81273.9,0.0,-0.94236,7e-05,5.39924]
[1778813970656,36.16,81272.24,0.0,-0.94247,7e-05,5.39081]
[1778813977707,36.16,81272.55,0.0,-0.9425,7e-05,5.3873]
[1778813982742,36.16,81272.25,0.0,-0.94251,7e-05,5.38633]
[1778813987777,36.16,81271.87,0.0,-0.94254,7e-05,5.38443]
[1778813991805,36.16,81273.68,0.0,-0.94242,7e-05,5.39365]
[1778813993819,36.16,81285.78,0.0,-0.94159,7e-05,5.45544]
[1778813994826,36.16,81285.46,0.0,-0.94161,7e-05,5.45379]
[1778813999861,36.16,81286.09,0.0,-0.94157,7e-05,5.45651]
[1778814000868,36.16,81281.2,0.0,-0.94191,7e-05,5.43138]
[1778814001875,36.16,81289.19,0.0,-0.94136,7e-05,5.47236]
[1778814003889,36.16,81292.86,0.0,-0.94111,7e-05,5.49108]
[1778814004896,36.16,81294.92,0.0,-0.94097,7e-05,5.50153]
[1778814006910,36.16,81296.82,0.0,-0.94084,7e-05,5.51099]
[1778814011947,36.16,81296.57,0.0,-0.94087,7e-05,5.5088]
[1778814013961,36.16,81293.64,0.0,-0.94108,7e-05,5.49339]
[1778814018996,36.15,81295.11,0.0,-0.94098,7e-05,5.50026]
[1778814021010,36.15,81288.07,0.0,-0.94148,7e-05,5.46377]
[1778814022017,36.15,81284.85,0.0,-0.9417,7e-05,5.44718]
[1778814023024,36.15,81283.21,0.0,-0.94181,7e-05,5.43872]
[1778814026045,36.15,81286.24,0.0,-0.94161,7e-05,5.4541]
[1778814028059,36.15,81287.94,0.0,-0.94149,7e-05,5.46267]
[1778814031080,36.15,81291.46,0.0,-0.9413,7e-05,5.47501]
[1778814032087,36.15,81295.37,0.0,-0.94103,7e-05,5.49502]
[1778814035108,36.15,81297.07,0.0,-0.94092,7e-05,5.50337]
[1778814040143,36.15,81298.14,0.0,-0.94086,7e-05,5.50816]
[1778814045178,36.15,81296.88,0.0,-0.94095,7e-05,5.50089]
[1778814046572,36.15,81296.88,0.0,-0.94095,7e-05,5.50089]
[1778814046185,36.15,81302.15,0.0,-0.94059,7e-05,5.52794]
[1778814047062,36.15,81302.15,0.0,-0.94059,7e-05,5.52794]
[1778814047192,36.14,81305.96,0.0,-0.94032,7e-05,5.54751]
[1778814049206,36.14,81306.17,0.0,-0.94031,7e-05,5.5482]
[1778814050213,36.14,81315.75,0.0,-0.93964,7e-05,5.59773]
[1778814051220,36.14,81320.2,0.0,-0.93933,7e-05,5.62081]
[1778814052227,36.14,81319.7,0.0,-0.93937,7e-05,5.61801]
[1778814057262,36.14,81321.07,0.0,-0.93929,7e-05,5.62398]
[1778814061627,36.14,81320.13,0.0,-0.93936,7e-05,5.61831]
[1778814061290,36.14,81315.17,0.0,-0.93972,7e-05,5.5922]
[1778814066325,36.13,81314.28,0.0,-0.9398,7e-05,5.5859]
[1778814070353,36.13,81317.46,0.0,-0.9396,7e-05,5.6012]
[1778814075388,36.12,81318.45,0.0,-0.93955,7e-05,5.60432]
[1778814077402,36.12,81325.85,0.0,-0.93904,7e-05,5.64227]
[1778814078409,36.12,81329.82,0.0,-0.93876,7e-05,5.66265]
[1778814079416,36.12,81319.02,0.0,-0.93954,7e-05,5.60572]
[1778814080423,36.12,81323.62,0.0,-0.93921,7e-05,5.62937]
[1778814081430,36.12,81327.38,0.0,-0.93895,7e-05,5.64865]
[1778814084455,36.11,81319.92,0.0,-0.93949,7e-05,5.60878]
[1778814085462,36.11,81313.22,0.0,-0.93998,7e-05,5.57308]
[1778814086469,36.11,81300.71,0.0,-0.94086,7e-05,5.50797]
[1778814087476,36.11,81299.51,0.0,-0.94095,7e-05,5.50157]
[1778814092512,36.11,81304.15,0.0,-0.94069,7e-05,5.51911]
[1778814097547,36.11,81305.02,0.0,-0.94064,7e-05,5.52259]
[1778814098554,36.11,81315.67,0.0,-0.9399,7e-05,5.57763]
[1778814099561,36.1,81314.01,0.0,-0.94002,7e-05,5.56871]
[1778814100569,36.1,81306.41,0.0,-0.94056,7e-05,5.52902]
[1778814101576,36.1,81304.44,0.0,-0.9407,7e-05,5.51862]
[1778814105604,36.1,81300.71,0.0,-0.94097,7e-05,5.49862]
[1778814109635,36.1,81306.93,0.0,-0.94054,7e-05,5.53011]
[1778814114670,36.1,81307.08,0.0,-0.94054,7e-05,5.5299]
[1778814119705,36.09,81301.16,0.0,-0.94097,7e-05,5.49832]
[1778814120712,36.09,81298.3,0.0,-0.94117,7e-05,5.48343]
[1778814121719,36.09,81295.52,0.0,-0.94137,7e-05,5.469]
[1778814126754,36.09,81295.97,0.0,-0.94134,7e-05,5.47088]
[1778814128568,36.09,81295.97,0.0,-0.94134,7e-05,5.47088]
[1778814129515,36.09,81290.96,0.0,-0.94169,7e-05,5.44491]
[1778814129775,36.09,81298.24,0.0,-0.94119,7e-05,5.48234]
[1778814130782,36.09,81299.92,0.0,-0.94107,7e-05,5.49088]
[1778814131790,36.09,81304.19,0.0,-0.94078,7e-05,5.51281]
[1778814134810,36.09,81305.95,0.0,-0.94066,7e-05,5.52144]
[1778814137831,36.09,81308.44,0.0,-0.94049,7e-05,5.53383]
[1778814138838,36.09,81311.84,0.0,-0.94026,7e-05,5.55128]
[1778814140335,36.09,81314.65,0.0,-0.94006,7e-05,5.56567]
[1778814144471,36.09,81315.83,0.0,-0.93999,7e-05,5.57111]
[1778814144900,36.08,81319.93,0.0,-0.9397,7e-05,5.59198]
[1778814146584,36.08,81325.34,0.0,-0.93933,7e-05,5.61965]
[1778814148919,36.08,81327.48,0.0,-0.93918,7e-05,5.63022]
[1778814153954,36.08,81326.89,0.0,-0.9393,7e-05,5.61995]
[1778814156975,36.08,81318.24,0.0,-0.93993,7e-05,5.57389]
[1778814157982,36.07,81321.01,0.0,-0.93974,7e-05,5.58807]
[1778814159996,36.07,81315.04,0.0,-0.94017,7e-05,5.55647]
[1778814162010,36.07,81311.17,0.0,-0.94044,7e-05,5.53595]
[1778814163017,36.07,81308.58,0.0,-0.94063,7e-05,5.52234]
[1778814164024,36.07,81306.51,0.0,-0.94078,7e-05,5.51146]
[1778814166038,36.07,81301.38,0.0,-0.94114,7e-05,5.48468]
[1778814169067,36.07,81297.92,0.0,-0.94138,7e-05,5.46655]
[1778814172081,36.07,81299.68,0.0,-0.94126,7e-05,5.47537]
[1778814175102,36.07,81296.75,0.0,-0.94147,7e-05,5.46001]
[1778814177116,36.07,81294.17,0.0,-0.94165,7e-05,5.44663]
[1778814180737,36.07,81293.85,0.0,-0.94167,7e-05,5.4449]
[1778814180929,36.07,81292.31,0.0,-0.94178,7e-05,5.43695]
[1778814181535,36.07,81282.47,0.0,-0.94246,7e-05,5.38663]
[1778814182308,36.07,81282.47,0.0,-0.94246,7e-05,5.38663]
[1778814185172,36.07,81277.85,0.0,-0.94277,7e-05,5.36328]
[1778814190207,36.07,81277.75,0.0,-0.94277,7e-05,5.36313]
[1778814192221,36.07,81279.95,0.0,-0.94262,7e-05,5.37446]
[1778814194235,36.07,81277.37,0.0,-0.94279,7e-05,5.36143]
[1778814199270,36.07,81277.98,0.0,-0.94275,7e-05,5.36488]
[1778814202291,36.07,81276.03,0.0,-0.94288,7e-05,5.35515]
[1778814205312,36.07,81269.31,0.0,-0.94333,7e-05,5.32125]
[1778814206319,36.07,81267.15,0.0,-0.94347,7e-05,5.31044]
[1778814210347,36.07,81260.3,0.0,-0.94393,7e-05,5.2764]
[1778814211354,36.07,81256.93,0.0,-0.9442,7e-05,5.25417]
[1778814213368,36.07,81255.44,0.0,-0.9443,7e-05,5.24708]
[1778814214375,36.08,81252.19,0.0,-0.94451,7e-05,5.231]
[1778814215382,36.08,81249.86,0.0,-0.94466,7e-05,5.21955]
[1778814220417,36.08,81247.86,0.0,-0.94478,7e-05,5.21089]
[1778814221424,36.08,81243.55,0.0,-0.94506,7e-05,5.18964]
[1778814226492,36.08,81244.8,0.0,-0.94496,7e-05,5.19711]
[1778814226544,36.08,81244.8,0.0,-0.94496,7e-05,5.19711]
[1778814226558,36.08,81244.8,0.0,-0.94496,7e-05,5.19711]
[1778814226583,36.09,81246.85,0.0,-0.94482,7e-05,5.20797]
[1778814229480,36.09,81245.23,0.0,-0.94492,7e-05,5.20046]
[1778814232501,36.09,81243.64,0.0,-0.945,7e-05,5.19373]
[1778814237536,36.09,81245.23,0.0,-0.94488,7e-05,5.20322]
[1778814240557,36.1,81247.42,0.0,-0.94472,7e-05,5.21504]
[1778814245595,36.1,81245.54,0.0,-0.94483,7e-05,5.20703]
[1778814250630,36.1,81245.77,0.0,-0.94479,7e-05,5.20961]
[1778814255665,36.11,81245.88,0.0,-0.94477,7e-05,5.2116]
[1778814256672,36.11,81249.15,0.0,-0.94455,7e-05,5.22824]
[1778814257679,36.11,81250.88,0.0,-0.94443,7e-05,5.23716]
[1778814261707,36.11,81259.11,0.0,-0.94386,7e-05,5.2795]
[1778814267749,36.11,81260.11,0.0,-0.94378,7e-05,5.28559]
[1778814270770,36.12,81252.72,0.0,-0.94427,7e-05,5.24893]
[1778814271777,36.12,81252.76,0.0,-0.94432,7e-05,5.24397]
[1778814272784,36.12,81250.58,0.0,-0.94446,7e-05,5.23328]
[1778814277819,36.12,81250.42,0.0,-0.94445,7e-05,5.23375]
[1778814284868,36.13,81250.24,0.0,-0.94444,7e-05,5.23459]
[1778814285875,36.13,81247.08,0.0,-0.94465,7e-05,5.21902]
[1778814288896,36.13,81244.57,0.0,-0.9448,7e-05,5.2073]
[1778814289903,36.13,81242.31,0.0,-0.94495,7e-05,5.19632]
[1778814292924,36.13,81237.81,0.0,-0.94523,7e-05,5.17487]
[1778814293931,36.13,81232.09,0.0,-0.9456,7e-05,5.14681]
[1778814294938,36.13,81229.1,0.0,-0.94579,7e-05,5.1324]
[1778814296952,36.14,81222.56,0.0,-0.94621,6e-05,5.10093]
[1778814297959,36.14,81219.5,0.0,-0.9464,6e-05,5.08633]
[1778814301987,36.14,81221.9,0.0,-0.94622,6e-05,5.1001]
[1778814302994,36.14,81226.15,0.0,-0.94593,7e-05,5.12155]
[1778814304001,36.15,81233.93,0.0,-0.94542,7e-05,5.16051]
[1778814306015,36.15,81235.82,0.0,-0.94529,7e-05,5.17064]
[1778814307022,36.15,81233.91,0.0,-0.94541,7e-05,5.1615]
[1778814308032,36.15,81227.31,0.0,-0.94583,7e-05,5.12918]
[1778814311050,36.15,81226.63,0.0,-0.94586,7e-05,5.12711]
[1778814314071,36.16,81230.89,0.0,-0.94557,7e-05,5.14947]
[1778814319106,36.16,81231.28,0.0,-0.94551,7e-05,5.15335]
[1778814320115,36.16,81235.12,0.0,-0.94526,7e-05,5.1728]
[1778814321120,36.16,81238.35,0.0,-0.94504,7e-05,5.18923]
[1778814323134,36.16,81235.67,0.0,-0.94521,7e-05,5.17657]
[1778814328169,36.17,81235.56,0.0,-0.94519,7e-05,5.17779]
[1778814330183,36.17,81233.53,0.0,-0.94531,7e-05,5.16843]
[1778814334211,36.18,81235.45,0.0,-0.94522,7e-05,5.1741]
[1778814340253,36.18,81229.14,0.0,-0.9456,7e-05,5.14495]
[1778814341260,36.18,81226.54,0.0,-0.94577,7e-05,5.1325]
[1778814342267,36.18,81224.58,0.0,-0.94589,7e-05,5.12324]
[1778814347302,36.19,81225.9,0.0,-0.94578,7e-05,5.13193]
[1778814348309,36.19,81227.5,0.0,-0.94567,7e-05,5.14026]
[1778814350323,36.19,81229.0,0.0,-0.94556,7e-05,5.14849]
[1778814351330,36.19,81226.23,0.0,-0.94573,7e-05,5.13518]
[1778814356366,36.2,81235.61,0.0,-0.94509,7e-05,5.18371]
[1778814357373,36.2,81237.23,0.0,-0.94498,7e-05,5.19209]
[1778814362412,36.2,81235.43,0.0,-0.94508,7e-05,5.18472]
[1778814363419,36.21,81237.56,0.0,-0.94493,7e-05,5.19563]
[1778814364426,36.21,81241.81,0.0,-0.94465,7e-05,5.21712]
[1778814367447,36.21,81239.56,0.0,-0.94479,7e-05,5.20669]
[1778814371477,36.21,81235.76,0.0,-0.94502,7e-05,5.18888]
[1778814372484,36.21,81228.94,0.0,-0.94547,7e-05,5.15534]
[1778814374498,36.21,81227.52,0.0,-0.94556,7e-05,5.14846]
[1778814375505,36.21,81225.09,0.0,-0.94571,7e-05,5.13681]
[1778814376512,36.21,81222.23,0.0,-0.94589,6e-05,5.12306]
[1778814377520,36.22,81220.39,0.0,-0.94601,6e-05,5.11438]
[1778814378527,36.22,81218.6,0.0,-0.94612,6e-05,5.10597]
[1778814381548,36.22,81217.01,0.0,-0.94622,6e-05,5.09829]
[1778814382555,36.22,81206.32,0.0,-0.94691,6e-05,5.04573]
[1778814384569,36.22,81206.17,0.0,-0.94692,6e-05,5.04482]
[1778814386583,36.22,81204.3,0.0,-0.94704,6e-05,5.03557]
[1778814391618,36.22,81204.33,0.0,-0.94709,6e-05,5.03019]
[1778814394639,36.22,81200.44,0.0,-0.94734,6e-05,5.01111]
[1778814395125,36.22,81200.44,0.0,-0.94734,6e-05,5.01111]
[1778814395646,36.21,81194.47,0.0,-0.94772,6e-05,4.98207]
[1778814396653,36.21,81191.94,0.0,-0.94788,6e-05,4.9698]
[1778814398667,36.22,81191.73,0.0,-0.94789,6e-05,4.96888]
[1778814403702,36.22,81190.38,0.0,-0.94797,6e-05,4.96271]
[1778814404709,36.22,81186.07,0.0,-0.94824,6e-05,4.94195]
[1778814405716,36.22,81183.92,0.0,-0.94838,6e-05,4.93169]
[1778814407730,36.21,81180.33,0.0,-0.94861,6e-05,4.91356]
[1778814409560,36.21,81180.23,0.0,-0.94862,6e-05,4.91269]
[1778814409744,36.21,81178.63,0.0,-0.94873,6e-05,4.9046]
[1778814410751,36.21,81173.36,0.0,-0.94906,6e-05,4.87894]
[1778814411758,36.21,81177.17,0.0,-0.94883,6e-05,4.89686]
[1778814416794,36.21,81177.07,0.0,-0.94885,6e-05,4.89568]
[1778814421829,36.2,81176.19,0.0,-0.94892,6e-05,4.88964]
[1778814422836,36.2,81174.67,0.0,-0.94902,6e-05,4.88201]
[1778814426864,36.2,81167.02,0.0,-0.94951,6e-05,4.84411]
[1778814427700,36.2,81167.02,0.0,-0.94951,6e-05,4.84411]
[1778814427871,36.2,81161.79,0.0,-0.94984,6e-05,4.81893]
[1778814428881,36.2,81158.13,0.0,-0.95007,6e-05,4.80132]
[1778814429947,36.2,81158.13,0.0,-0.95007,6e-05,4.80132]
[1778814429999,36.2,81158.13,0.0,-0.95007,6e-05,4.80132]
[1778814430057,36.2,81157.35,0.0,-0.95012,6e-05,4.79742]
[1778814430130,36.2,81157.35,0.0,-0.95012,6e-05,4.79742]
[1778814430892,36.2,81155.89,0.0,-0.95021,6e-05,4.79031]
[1778814435927,36.19,81154.11,0.0,-0.95033,6e-05,4.78093]
[1778814437930,36.19,81154.17,0.0,-0.95033,6e-05,4.78104]
[1778814437982,36.19,81154.17,0.0,-0.95033,6e-05,4.78104]
[1778814437941,36.19,81154.18,0.0,-0.95033,6e-05,4.78091]
[1778814438064,36.19,81154.18,0.0,-0.95033,6e-05,4.78091]
[1778814438948,36.19,81154.08,0.0,-0.95034,6e-05,4.78027]
[1778814441969,36.19,81149.12,0.0,-0.95064,6e-05,4.75633]
[1778814442976,36.19,81145.12,0.0,-0.95089,6e-05,4.73724]
[1778814445997,36.19,81149.76,0.0,-0.95062,6e-05,4.75842]
[1778814449065,36.19,81148.39,0.0,-0.95071,6e-05,4.75146]
[1778814449115,36.19,81148.59,0.0,-0.9507,6e-05,4.75217]
[1778814449309,36.19,81148.59,0.0,-0.9507,6e-05,4.75217]
[1778814450030,36.19,81148.46,0.0,-0.95071,6e-05,4.75132]
[1778814454058,36.18,81143.64,0.0,-0.95106,6e-05,4.72263]
[1778814456072,36.18,81146.91,0.0,-0.95087,6e-05,4.73763]
[1778814457595,36.18,81146.91,0.0,-0.95087,6e-05,4.73763]
[1778814457648,36.18,81146.91,0.0,-0.95087,6e-05,4.73763]
[1778814457809,36.18,81146.91,0.0,-0.95087,6e-05,4.73763]
[1778814457852,36.18,81149.01,0.0,-0.95075,6e-05,4.74707]
[1778814463582,36.18,81147.13,0.0,-0.95087,6e-05,4.73733]
[1778814463630,36.18,81147.13,0.0,-0.95087,6e-05,4.73733]
[1778814463808,36.18,81147.13,0.0,-0.95087,6e-05,4.73733]
[1778814463910,36.18,81151.38,0.0,-0.95062,6e-05,4.75689]
[1778814465290,36.18,81152.31,0.0,-0.95056,6e-05,4.76128]
[1778814465311,36.18,81152.31,0.0,-0.95056,6e-05,4.76128]
[1778814465413,36.18,81152.83,0.0,-0.95054,6e-05,4.76348]
[1778814469164,36.17,81143.23,0.0,-0.95113,6e-05,4.71724]
[1778814470171,36.17,81140.54,0.0,-0.95129,6e-05,4.70444]
[1778814471207,36.17,81140.54,0.0,-0.95129,6e-05,4.70444]
[1778814471255,36.17,81140.54,0.0,-0.95129,6e-05,4.70444]
[1778814471315,36.17,81140.54,0.0,-0.95129,6e-05,4.70444]
[1778814471356,36.17,81140.35,0.0,-0.95131,6e-05,4.70339]
[1778814473192,36.17,81137.07,0.0,-0.95151,6e-05,4.68771]
[1778814478227,36.17,81135.18,0.0,-0.95163,6e-05,4.6782]
[1778814482353,36.17,81136.06,0.0,-0.95158,6e-05,4.68191]
[1778814482412,36.17,81136.06,0.0,-0.95158,6e-05,4.68191]
[1778814482563,36.17,81136.06,0.0,-0.95158,6e-05,4.68191]
[1778814482664,36.17,81136.0,0.0,-0.95159,6e-05,4.68149]
[1778814484269,36.17,81132.69,0.0,-0.95179,6e-05,4.6658]
[1778814487701,36.17,81133.1,0.0,-0.95177,6e-05,4.6675]
[1778814487753,36.17,81133.1,0.0,-0.95177,6e-05,4.6675]
[1778814487811,36.17,81133.1,0.0,-0.95177,6e-05,4.6675]
[1778814487912,36.17,81134.74,0.0,-0.95167,6e-05,4.67491]
[1778814493333,36.16,81134.75,0.0,-0.95168,6e-05,4.6743]
[1778814497061,36.16,81134.29,0.0,-0.95171,6e-05,4.67189]
[1778814496909,36.16,81131.77,0.0,-0.95186,6e-05,4.65991]
[1778814499375,36.16,81126.48,0.0,-0.95218,6e-05,4.63512]
[1778814504698,36.16,81128.15,0.0,-0.95208,6e-05,4.64312]
[1778814504744,36.16,81128.15,0.0,-0.95208,6e-05,4.64312]
[1778814504811,36.16,81128.15,0.0,-0.95208,6e-05,4.64312]
[1778814504845,36.17,81130.0,0.0,-0.95196,6e-05,4.65258]
[1778814506424,36.17,81135.5,0.0,-0.95162,6e-05,4.67863]
[1778814507431,36.17,81151.91,0.0,-0.95063,6e-05,4.75605]
[1778814508438,36.17,81157.98,0.0,-0.95027,6e-05,4.78448]
[1778814511585,36.17,81159.81,0.0,-0.95016,6e-05,4.79284]
[1778814511636,36.17,81159.81,0.0,-0.95016,6e-05,4.79284]
[1778814511808,36.17,81159.81,0.0,-0.95016,6e-05,4.79284]
[1778814511904,36.16,81160.2,0.0,-0.9502,6e-05,4.78854]
[1778814517501,36.16,81159.6,0.0,-0.95025,6e-05,4.78414]
[1778814519515,36.16,81164.58,0.0,-0.94996,6e-05,4.80718]
[1778814520522,36.16,81170.33,0.0,-0.94961,6e-05,4.83422]
[1778814521529,36.16,81173.31,0.0,-0.94943,6e-05,4.84807]
[1778814523113,36.16,81173.31,0.0,-0.94943,6e-05,4.84807]
[1778814523165,36.15,81174.77,0.0,-0.94934,6e-05,4.85465]
[1778814523307,36.15,81174.77,0.0,-0.94934,6e-05,4.85465]
[1778814523543,36.15,81175.59,0.0,-0.9493,6e-05,4.85816]
[1778814524550,36.15,81178.56,0.0,-0.94912,6e-05,4.87196]
[1778814525557,36.15,81182.02,0.0,-0.94889,6e-05,4.88937]
[1778814529585,36.16,81187.4,0.0,-0.94855,6e-05,4.91622]
[1778814530592,36.16,81191.79,0.0,-0.94827,6e-05,4.93744]
[1778814532606,36.16,81185.71,0.0,-0.94863,6e-05,4.90947]
[1778814535112,36.16,81185.78,0.0,-0.94862,6e-05,4.91054]
[1778814535123,36.16,81185.61,0.0,-0.94863,6e-05,4.90979]
[1778814535169,36.16,81185.61,0.0,-0.94863,6e-05,4.90979]
[1778814535310,36.16,81185.61,0.0,-0.94863,6e-05,4.90979]
[1778814536634,36.16,81185.08,0.0,-0.94866,6e-05,4.90727]
[1778814541669,36.16,81183.65,0.0,-0.94875,6e-05,4.90058]
[1778814544354,36.16,81182.76,0.0,-0.9488,6e-05,4.89638]
[1778814544403,36.16,81182.76,0.0,-0.9488,6e-05,4.89638]
[1778814544558,36.16,81182.76,0.0,-0.9488,6e-05,4.89638]
[1778814544691,36.16,81181.34,0.0,-0.9489,6e-05,4.88906]
[1778814549728,36.16,81180.49,0.0,-0.94898,6e-05,4.88258]
[1778814552432,36.15,81179.74,0.0,-0.94904,6e-05,4.87804]
[1778814552484,36.15,81179.74,0.0,-0.94904,6e-05,4.87804]
[1778814552571,36.15,81179.74,0.0,-0.94904,6e-05,4.87804]
[1778814552750,36.15,81182.11,0.0,-0.9489,6e-05,4.88896]
[1778814556778,36.15,81177.52,0.0,-0.94921,6e-05,4.86504]
[1778814557785,36.15,81174.43,0.0,-0.94941,6e-05,4.84978]
[1778814558635,36.15,81174.43,0.0,-0.94941,6e-05,4.84978]
[1778814558681,36.15,81174.43,0.0,-0.94941,6e-05,4.84978]
[1778814558809,36.15,81174.43,0.0,-0.94941,6e-05,4.84978]
[1778814558860,36.14,81173.9,0.0,-0.94945,6e-05,4.84681]
[1778814563827,36.14,81170.15,0.0,-0.9497,6e-05,4.8269]
[1778814567690,36.14,81170.14,0.0,-0.94972,6e-05,4.82571]
[1778814567696,36.14,81170.14,0.0,-0.94972,6e-05,4.82571]
[1778814567810,36.14,81170.14,0.0,-0.94972,6e-05,4.82571]
[1778814567906,36.13,81170.3,0.0,-0.94972,6e-05,4.82574]
[1778814568862,36.13,81163.66,0.0,-0.95013,6e-05,4.79415]
[1778814569869,36.13,81156.4,0.0,-0.95057,6e-05,4.7594]
[1778814571582,36.13,81155.84,0.0,-0.95061,6e-05,4.75644]
[1778814571629,36.13,81155.84,0.0,-0.95061,6e-05,4.75644]
[1778814571811,36.13,81155.84,0.0,-0.95061,6e-05,4.75644]
[1778814571883,36.13,81155.37,0.0,-0.9507,6e-05,4.74854]
[1778814573897,36.13,81159.51,0.0,-0.95045,6e-05,4.76787]
[1778814574904,36.13,81163.03,0.0,-0.95024,6e-05,4.78403]
[1778814577366,36.13,81163.61,0.0,-0.95021,6e-05,4.78617]
[1778814577390,36.13,81163.61,0.0,-0.95021,6e-05,4.78617]
[1778814577561,36.13,81163.61,0.0,-0.95021,6e-05,4.78617]
[1778814577925,36.13,81163.8,0.0,-0.95021,6e-05,4.78676]
[1778814582960,36.12,81162.52,0.0,-0.9503,6e-05,4.77919]
[1778814585274,36.12,81161.19,0.0,-0.95039,6e-05,4.77232]
[1778814585308,36.12,81161.19,0.0,-0.95039,6e-05,4.77232]
[1778814585323,36.12,81161.19,0.0,-0.95039,6e-05,4.77232]
[1778814585981,36.12,81161.16,0.0,-0.9504,6e-05,4.7719]
[1778814589572,36.12,81159.64,0.0,-0.9505,6e-05,4.7639]
[1778814589808,36.12,81159.64,0.0,-0.9505,6e-05,4.7639]
[1778814590011,36.12,81159.66,0.0,-0.9505,6e-05,4.76373]
[1778814595046,36.11,81159.75,0.0,-0.95051,6e-05,4.76284]
[1778814599674,36.11,81159.67,0.0,-0.95053,6e-05,4.76143]
[1778814599679,36.11,81159.67,0.0,-0.95053,6e-05,4.76143]
[1778814599809,36.11,81159.67,0.0,-0.95053,6e-05,4.76143]
[1778814600081,36.11,81159.49,0.0,-0.95055,6e-05,4.76032]
[1778814602095,36.11,81165.43,0.0,-0.95019,6e-05,4.78795]
[1778814604147,36.11,81168.78,0.0,-0.94999,6e-05,4.80327]
[1778814605120,36.11,81181.29,0.0,-0.94922,6e-05,4.86324]
[1778814606127,36.11,81182.72,0.0,-0.94913,6e-05,4.87022]
[1778814608145,36.11,81185.9,0.0,-0.94893,6e-05,4.88572]
[1778814609148,36.11,81193.71,0.0,-0.94843,6e-05,4.92415]
[1778814610155,36.11,81198.59,0.0,-0.94811,6e-05,4.94849]
[1778814611162,36.11,81202.1,0.0,-0.94788,6e-05,4.9662]
[1778814613033,36.12,81202.88,0.0,-0.94782,6e-05,4.97064]
[1778814613062,36.12,81202.88,0.0,-0.94782,6e-05,4.97064]
[1778814613085,36.12,81202.88,0.0,-0.94782,6e-05,4.97064]
[1778814613176,36.12,81203.91,0.0,-0.94775,6e-05,4.97629]
[1778814616986,36.12,81204.55,0.0,-0.94769,6e-05,4.9806]
[1778814617061,36.12,81204.55,0.0,-0.94769,6e-05,4.9806]
[1778814617209,36.12,81196.42,0.0,-0.94821,6e-05,4.94108]
[1778814618216,36.12,81192.93,0.0,-0.94843,6e-05,4.9242]
[1778814619223,36.12,81197.27,0.0,-0.94815,6e-05,4.94522]
[1778814620230,36.12,81200.74,0.0,-0.94793,6e-05,4.96204]
[1778814620765,36.12,81200.74,0.0,-0.94793,6e-05,4.96204]
[1778814620808,36.12,81200.74,0.0,-0.94793,6e-05,4.96204]
[1778814620840,36.12,81200.74,0.0,-0.94793,6e-05,4.96204]
[1778814621237,36.12,81200.43,0.0,-0.94795,6e-05,4.9605]
[1778814626272,36.11,81200.59,0.0,-0.94797,6e-05,4.95897]
[1778814631307,36.11,81201.1,0.0,-0.94803,6e-05,4.95335]
[1778814633003,36.11,81201.1,0.0,-0.94803,6e-05,4.95335]
[1778814633049,36.11,81201.1,0.0,-0.94803,6e-05,4.95335]
[1778814633150,36.1,81201.16,0.0,-0.94804,6e-05,4.95253]
[1778814634328,36.1,81206.02,0.0,-0.94774,6e-05,4.97557]
[1778814639977,36.1,81205.67,0.0,-0.94779,6e-05,4.97156]
[1778814640029,36.1,81205.67,0.0,-0.94779,6e-05,4.97156]
[1778814640068,36.1,81205.67,0.0,-0.94779,6e-05,4.97156]
[1778814640132,36.09,81209.09,0.0,-0.94759,6e-05,4.98704]
[1778814643061,36.09,81211.22,0.0,-0.94746,6e-05,4.99683]
[1778814643117,36.09,81211.22,0.0,-0.94746,6e-05,4.99683]
[1778814643219,36.09,81213.28,0.0,-0.94734,6e-05,5.00618]
[1778814643309,36.09,81213.28,0.0,-0.94734,6e-05,5.00618]
[1778814643391,36.09,81217.24,0.0,-0.94709,6e-05,5.02555]
[1778814644398,36.09,81221.8,0.0,-0.9468,6e-05,5.04777]
[1778814645405,36.09,81227.46,0.0,-0.94642,6e-05,5.07613]
[1778814646412,36.09,81230.92,0.0,-0.94619,7e-05,5.09367]
[1778814650440,36.09,81234.36,0.0,-0.94595,7e-05,5.11177]
[1778814651376,36.09,81234.36,0.0,-0.94595,7e-05,5.11177]
[1778814651418,36.09,81234.36,0.0,-0.94595,7e-05,5.11177]
[1778814651561,36.09,81234.36,0.0,-0.94595,7e-05,5.11177]
[1778814651644,36.1,81236.76,0.0,-0.94579,7e-05,5.12407]
[1778814656483,36.1,81240.5,0.0,-0.94555,7e-05,5.14245]
[1778814658496,36.1,81243.44,0.0,-0.94535,7e-05,5.15777]
[1778814659306,36.1,81243.44,0.0,-0.94535,7e-05,5.15777]
[1778814659342,36.1,81243.44,0.0,-0.94535,7e-05,5.15777]
[1778814659562,36.1,81243.44,0.0,-0.94535,7e-05,5.15777]
[1778814659642,36.1,81247.07,0.0,-0.9451,7e-05,5.17617]
[1778814661517,36.1,81238.99,0.0,-0.94563,7e-05,5.13659]
[1778814663222,36.1,81238.99,0.0,-0.94563,7e-05,5.13659]
[1778814663274,36.1,81238.99,0.0,-0.94563,7e-05,5.13659]
[1778814663246,36.1,81230.73,0.0,-0.94616,7e-05,5.09581]
[1778814663308,36.1,81230.73,0.0,-0.94616,7e-05,5.09581]
[1778814663532,36.1,81227.68,0.0,-0.94636,6e-05,5.08077]
[1778814665546,36.1,81232.65,0.0,-0.94605,7e-05,5.1048]
[1778814666989,36.1,81232.65,0.0,-0.94605,7e-05,5.1048]
[1778814667041,36.1,81232.65,0.0,-0.94605,7e-05,5.1048]
[1778814667065,36.1,81232.65,0.0,-0.94605,7e-05,5.1048]
[1778814667164,36.09,81235.56,0.0,-0.94588,7e-05,5.11759]
[1778814667560,36.09,81240.44,0.0,-0.94556,7e-05,5.14178]
[1778814668567,36.09,81243.99,0.0,-0.94532,7e-05,5.15978]
[1778814669574,36.1,81246.13,0.0,-0.94517,7e-05,5.17076]
[1778814671588,36.1,81243.97,0.0,-0.94531,7e-05,5.16062]
[1778814672454,36.1,81243.97,0.0,-0.94531,7e-05,5.16062]
[1778814672501,36.1,81243.97,0.0,-0.94531,7e-05,5.16062]
[1778814672558,36.1,81243.97,0.0,-0.94531,7e-05,5.16062]
[1778814672595,36.1,81241.81,0.0,-0.94545,7e-05,5.1502]
[1778814677631,36.1,81242.1,0.0,-0.9454,7e-05,5.1533]
[1778814681574,36.11,81241.63,0.0,-0.94542,7e-05,5.15192]
[1778814681625,36.11,81241.63,0.0,-0.94542,7e-05,5.15192]
[1778814681659,36.11,81241.84,0.0,-0.9454,7e-05,5.15331]
[1778814684312,36.11,81242.33,0.0,-0.94537,7e-05,5.15609]
[1778814685680,36.11,81242.98,0.0,-0.94532,7e-05,5.16]
[1778814685726,36.11,81242.98,0.0,-0.94532,7e-05,5.16]
[1778814686309,36.11,81242.98,0.0,-0.94532,7e-05,5.16]
[1778814685781,36.11,81246.27,0.0,-0.94509,7e-05,5.17672]
[1778814687702,36.11,81248.36,0.0,-0.94495,7e-05,5.18774]
[1778814690809,36.11,81249.08,0.0,-0.94489,7e-05,5.1919]
[1778814692737,36.12,81250.6,0.0,-0.94483,7e-05,5.19495]
[1778814697772,36.12,81253.2,0.0,-0.94464,7e-05,5.20929]
[1778814698779,36.12,81251.5,0.0,-0.94475,7e-05,5.20104]
[1778814703814,36.12,81251.07,0.0,-0.94476,7e-05,5.20025]
[1778814706835,36.13,81243.42,0.0,-0.94526,7e-05,5.16296]
[1778814711870,36.13,81243.8,0.0,-0.94521,7e-05,5.1666]
[1778814716905,36.14,81242.99,0.0,-0.94524,7e-05,5.16432]
[1778814722948,36.14,81243.45,0.0,-0.94518,7e-05,5.16875]
[1778814723955,36.14,81250.66,0.0,-0.9447,7e-05,5.20506]
[1778814727983,36.15,81253.05,0.0,-0.94452,7e-05,5.21825]
[1778814733022,36.15,81251.89,0.0,-0.94458,7e-05,5.21386]
[1778814738057,36.15,81251.9,0.0,-0.94456,7e-05,5.21559]
[1778814743092,36.16,81252.31,0.0,-0.94451,7e-05,5.21875]
[1778814747120,36.16,81256.68,0.0,-0.94421,7e-05,5.24194]
[1778814750141,36.16,81258.68,0.0,-0.94406,7e-05,5.25263]
[1778814755176,36.16,81260.42,0.0,-0.94398,7e-05,5.25702]
[1778814760215,36.17,81246.55,0.0,-0.9449,7e-05,5.18853]
[1778814761222,36.17,81240.09,0.0,-0.94532,7e-05,5.15669]
[1778814766257,36.17,81241.39,0.0,-0.94521,7e-05,5.16484]
[1778814769278,36.18,81236.57,0.0,-0.94551,7e-05,5.14196]
[1778814770285,36.17,81234.32,0.0,-0.94566,7e-05,5.1305]
[1778814776327,36.17,81234.31,0.0,-0.94569,7e-05,5.12869]
[1778814781362,36.17,81233.45,0.0,-0.94576,7e-05,5.12298]
[1778814785391,36.16,81231.66,0.0,-0.9459,7e-05,5.113]
[1778814786402,36.16,81229.43,0.0,-0.94604,7e-05,5.10172]
[1778814787409,36.16,81219.68,0.0,-0.94668,6e-05,5.0535]
[1778814788416,36.16,81216.09,0.0,-0.94691,6e-05,5.03574]
[1778814792444,36.16,81212.9,0.0,-0.94713,6e-05,5.01901]
[1778814793451,36.16,81211.22,0.0,-0.94725,6e-05,5.01015]
[1778814796016,36.15,81212.22,0.0,-0.94719,6e-05,5.01438]
[1778814797479,36.15,81209.32,0.0,-0.9474,6e-05,4.99828]
[1778814799493,36.15,81211.52,0.0,-0.94727,6e-05,5.00883]
[1778814802514,36.15,81213.16,0.0,-0.94717,6e-05,5.0165]
[1778814805535,36.15,81208.58,0.0,-0.94746,6e-05,4.99379]
[1778814810570,36.15,81207.82,0.0,-0.94752,6e-05,4.98968]
[1778814811577,36.15,81209.12,0.0,-0.94749,6e-05,4.99064]
[1778814812584,36.14,81213.4,0.0,-0.94721,6e-05,5.01144]
[1778814816612,36.14,81215.44,0.0,-0.94709,6e-05,5.02099]
[1778814818628,36.14,81218.78,0.0,-0.94688,6e-05,5.03711]
[1778814826684,36.14,81218.44,0.0,-0.94691,6e-05,5.03439]
[1778814830712,36.14,81215.59,0.0,-0.9471,6e-05,5.01995]
[1778814835747,36.14,81213.36,0.0,-0.94726,6e-05,5.008]
[1778814840782,36.13,81214.19,0.0,-0.94725,6e-05,5.00892]
[1778814842796,36.13,81216.17,0.0,-0.94712,6e-05,5.01842]
[1778814844810,36.13,81213.89,0.0,-0.94727,6e-05,5.00707]
[1778814849845,36.13,81212.86,0.0,-0.94734,6e-05,5.00158]
[1778814850852,36.12,81205.77,0.0,-0.9478,6e-05,4.96644]
[1778814855887,36.12,81205.48,0.0,-0.94786,6e-05,4.96221]
[1778814857901,36.11,81197.67,0.0,-0.94837,6e-05,4.92327]
[1778814859915,36.11,81192.17,0.0,-0.94873,6e-05,4.89576]
[1778814861929,36.11,81190.29,0.0,-0.94886,6e-05,4.88581]
[1778814862936,36.11,81182.38,0.0,-0.94935,6e-05,4.84741]
[1778814863943,36.11,81179.25,0.0,-0.94955,6e-05,4.83206]
[1778814864950,36.1,81181.13,0.0,-0.94944,6e-05,4.84071]
[1778814865957,36.1,81187.92,0.0,-0.94902,6e-05,4.87289]
[1778814866964,36.1,81190.78,0.0,-0.94885,6e-05,4.88622]
[1778814871999,36.1,81192.17,0.0,-0.94884,6e-05,4.88546]
[1778814873006,36.1,81196.74,0.0,-0.94856,6e-05,4.90755]
[1778814874013,36.1,81199.2,0.0,-0.9484,6e-05,4.91946]
[1778814879048,36.09,81201.28,0.0,-0.9483,6e-05,4.92698]
[1778814884083,36.08,81201.9,0.0,-0.9483,6e-05,4.92742]
[1778814888111,36.08,81203.89,0.0,-0.9482,6e-05,4.93504]
[1778814889118,36.08,81210.03,0.0,-0.94782,6e-05,4.96435]
[1778814890125,36.08,81211.66,0.0,-0.94771,6e-05,4.97228]
[1778814892139,36.08,81212.18,0.0,-0.94768,6e-05,4.9747]
[1778814897176,36.07,81212.29,0.0,-0.94768,6e-05,4.97486]
[1778814902210,36.07,81212.16,0.0,-0.94769,6e-05,4.9738]
[1778814905231,36.07,81214.4,0.0,-0.94755,6e-05,4.98446]
[1778814907245,36.07,81218.9,0.0,-0.94727,6e-05,5.00624]
[1778814912280,36.07,81218.29,0.0,-0.94732,6e-05,5.00246]
[1778814915301,36.07,81213.17,0.0,-0.94765,6e-05,4.97706]
[1778814916308,36.07,81206.58,0.0,-0.94807,6e-05,4.94491]
[1778814917315,36.07,81201.35,0.0,-0.94841,6e-05,4.91901]
[1778814918322,36.07,81195.29,0.0,-0.9488,6e-05,4.88923]
[1778814921345,36.06,81200.18,0.0,-0.94851,6e-05,4.91141]
[1778814922352,36.06,81205.01,0.0,-0.94821,6e-05,4.93429]
[1778814924366,36.06,81209.04,0.0,-0.94797,6e-05,4.95277]
[1778814925373,36.06,81212.55,0.0,-0.94775,6e-05,4.96979]
[1778814927387,36.06,81214.66,0.0,-0.94761,6e-05,4.9799]
[1778814930408,36.06,81217.42,0.0,-0.94744,6e-05,4.99304]
[1778814931415,36.06,81219.27,0.0,-0.94738,6e-05,4.99666]
[1778814936450,36.05,81213.86,0.0,-0.94773,6e-05,4.96966]
[1778814937457,36.05,81207.19,0.0,-0.94815,6e-05,4.93715]
[1778814938464,36.05,81202.6,0.0,-0.94844,6e-05,4.91489]
[1778814943499,36.05,81201.07,0.0,-0.94855,6e-05,4.90703]
[1778814948534,36.05,81199.57,0.0,-0.94865,6e-05,4.89939]
[1778814952564,36.05,81195.91,0.0,-0.94887,6e-05,4.8819]
[1778814957599,36.05,81195.34,0.0,-0.9489,6e-05,4.87951]
[1778814958606,36.05,81190.61,0.0,-0.9492,6e-05,4.85684]
[1778814963641,36.05,81190.0,0.0,-0.94923,6e-05,4.85447]
[1778814966662,36.06,81187.82,0.0,-0.94936,6e-05,4.84436]
[1778814968676,36.06,81181.29,0.0,-0.94976,6e-05,4.81339]
[1778814971698,36.06,81175.29,0.0,-0.95012,6e-05,4.78531]
[1778814972705,36.06,81170.72,0.0,-0.9504,6e-05,4.76381]
[1778814975726,36.06,81168.65,0.0,-0.95054,6e-05,4.75321]
[1778814980761,36.05,81169.85,0.0,-0.95048,6e-05,4.75761]
[1778814985796,36.05,81168.58,0.0,-0.95056,6e-05,4.75135]
[1778814990831,36.06,81168.41,0.0,-0.95055,6e-05,4.75195]
[1778814991838,36.06,81163.84,0.0,-0.95088,6e-05,4.72545]
[1778814992845,36.06,81160.36,0.0,-0.95109,6e-05,4.70881]
[1778814995866,36.05,81158.05,0.0,-0.95124,6e-05,4.6974]
[1778814998887,36.05,81156.4,0.0,-0.95134,6e-05,4.68914]
[1778815003922,36.05,81157.6,0.0,-0.95128,6e-05,4.69404]
[1778815005936,36.05,81160.56,0.0,-0.95111,6e-05,4.70768]
[1778815006943,36.05,81164.4,0.0,-0.95088,6e-05,4.72562]
[1778815011978,36.05,81166.6,0.0,-0.95075,6e-05,4.73512]
[1778815012985,36.05,81168.26,0.0,-0.95066,6e-05,4.74279]
[1778815013992,36.05,81169.82,0.0,-0.95056,6e-05,4.74997]
[1778815018020,36.05,81171.64,0.0,-0.95044,6e-05,4.7593]
[1778815022048,36.05,81169.97,0.0,-0.95053,6e-05,4.75257]
[1778815027083,36.06,81170.64,0.0,-0.95047,6e-05,4.75726]
[1778815031111,36.06,81173.1,0.0,-0.9503,6e-05,4.7701]
[1778815035139,36.06,81171.53,0.0,-0.95039,6e-05,4.76372]
[1778815039167,36.06,81176.21,0.0,-0.95008,6e-05,4.78704]
[1778815044203,36.07,81174.14,0.0,-0.9502,6e-05,4.77835]
[1778815047224,36.07,81172.36,0.0,-0.9503,6e-05,4.77064]
[1778815049238,36.07,81174.48,0.0,-0.95016,6e-05,4.78122]
[1778815054273,36.07,81179.47,0.0,-0.94989,6e-05,4.80097]
[1778815055280,36.08,81181.64,0.0,-0.94975,6e-05,4.81155]
[1778815060315,36.08,81182.62,0.0,-0.94968,6e-05,4.81715]
[1778815065350,36.08,81181.09,0.0,-0.94976,6e-05,4.81072]
[1778815070385,36.08,81181.71,0.0,-0.94974,6e-05,4.81245]
[1778815072399,36.07,81183.28,0.0,-0.94965,6e-05,4.81923]
[1778815077434,36.07,81183.97,0.0,-0.94964,6e-05,4.82032]
[1778815079448,36.07,81186.24,0.0,-0.94951,6e-05,4.83043]
[1778815084483,36.06,81186.34,0.0,-0.94952,6e-05,4.82897]
[1778815089518,36.06,81187.44,0.0,-0.94948,6e-05,4.83232]
[1778815094553,36.05,81186.93,0.0,-0.94954,6e-05,4.828]
[1778815098581,36.05,81202.31,0.0,-0.94859,6e-05,4.90104]
[1778815099591,36.05,81203.32,0.0,-0.94853,6e-05,4.90598]
[1778815102611,36.05,81205.5,0.0,-0.94839,6e-05,4.91668]
[1778815104625,36.05,81211.69,0.0,-0.94799,6e-05,4.94677]
[1778815107646,36.05,81213.41,0.0,-0.94789,6e-05,4.95454]
[1778815112681,36.04,81214.82,0.0,-0.94789,6e-05,4.95326]
[1778815115702,36.04,81221.15,0.0,-0.94751,6e-05,4.98242]
[1778815120739,36.03,81221.65,0.0,-0.94752,6e-05,4.9818]
[1778815125774,36.02,81221.57,0.0,-0.94756,6e-05,4.97842]
[1778815128795,36.01,81215.13,0.0,-0.948,6e-05,4.94526]
[1778815129802,36.01,81208.64,0.0,-0.94842,6e-05,4.91321]
[1778815132823,36.01,81206.73,0.0,-0.94855,6e-05,4.90252]
[1778815133830,36.01,81198.25,0.0,-0.94909,6e-05,4.86113]
[1778815134837,36.01,81197.82,0.0,-0.94913,6e-05,4.85866]
[1778815139872,36.0,81198.47,0.0,-0.94911,6e-05,4.85984]
[1778815143900,36.0,81194.08,0.0,-0.9494,6e-05,4.83719]
[1778815144907,36.0,81195.96,0.0,-0.94928,6e-05,4.84641]
[1778815148935,36.0,81194.29,0.0,-0.94938,6e-05,4.83907]
[1778815153970,36.0,81194.56,0.0,-0.94937,6e-05,4.84019]
[1778815159005,36.0,81195.07,0.0,-0.94934,6e-05,4.84244]
[1778815164055,35.99,81195.75,0.0,-0.94931,6e-05,4.84444]
[1778815169090,35.99,81196.75,0.0,-0.94927,6e-05,4.84738]
[1778815174125,35.98,81198.69,0.0,-0.94923,6e-05,4.84961]
[1778815175132,35.98,81200.81,0.0,-0.9491,6e-05,4.85944]
[1778815177146,35.98,81204.59,0.0,-0.94887,6e-05,4.87688]
[1778815178153,35.98,81208.45,0.0,-0.94863,6e-05,4.89512]
[1778815183188,35.97,81209.27,0.0,-0.94861,6e-05,4.89682]
[1778815185202,35.97,81212.77,0.0,-0.9484,6e-05,4.91285]
[1778815186209,35.97,81214.68,0.0,-0.94829,6e-05,4.92164]
[1778815190237,35.96,81216.34,0.0,-0.94821,6e-05,4.92768]
[1778815195272,35.96,81216.32,0.0,-0.94825,6e-05,4.92504]
[1778815200307,35.95,81215.77,0.0,-0.94831,6e-05,4.91986]
[1778815201314,35.95,81219.71,0.0,-0.94807,6e-05,4.93853]
[1778815202321,35.95,81224.74,0.0,-0.94776,6e-05,4.96253]
[1778815205342,35.94,81222.56,0.0,-0.94792,6e-05,4.95021]
[1778815211384,35.93,81221.21,0.0,-0.94805,6e-05,4.94042]
[1778815216419,35.93,81220.98,0.0,-0.9481,6e-05,4.93674]
[1778815218433,35.92,81212.31,0.0,-0.94866,6e-05,4.8936]
[1778815219440,35.92,81209.14,0.0,-0.94886,6e-05,4.87775]
[1778815220447,35.92,81208.22,0.0,-0.94893,6e-05,4.87287]
[1778815222470,35.92,81205.33,0.0,-0.94912,6e-05,4.85809]
[1778815224480,35.92,81200.66,0.0,-0.94942,6e-05,4.83482]
[1778815231530,35.91,81199.43,0.0,-0.94958,6e-05,4.8213]
[1778815236568,35.91,81197.61,0.0,-0.94972,6e-05,4.81092]
[1778815237573,35.91,81194.11,0.0,-0.94994,6e-05,4.79383]
[1778815242608,35.9,81194.16,0.0,-0.94995,6e-05,4.79259]
[1778815246636,35.9,81186.21,0.0,-0.95046,6e-05,4.75319]
[1778815247643,35.9,81193.56,0.0,-0.95001,6e-05,4.78827]
[1778815249657,35.9,81195.19,0.0,-0.94992,6e-05,4.79525]
[1778815254692,35.89,81195.1,0.0,-0.94994,6e-05,4.79334]
[1778815259727,35.89,81194.42,0.0,-0.95,6e-05,4.78865]
[1778815263755,35.88,81190.03,0.0,-0.95029,6e-05,4.76658]
[1778815264762,35.88,81187.34,0.0,-0.95046,6e-05,4.75352]
[1778815269971,35.88,81186.79,0.0,-0.9505,6e-05,4.75025]
[1778815275841,35.88,81184.84,0.0,-0.95064,6e-05,4.73926]
[1778815280876,35.88,81186.0,0.0,-0.95058,6e-05,4.74379]
[1778815282896,35.87,81183.85,0.0,-0.95072,6e-05,4.73315]
[1778815283903,35.87,81168.52,0.0,-0.95166,6e-05,4.66046]
[1778815284910,35.87,81163.68,0.0,-0.95195,6e-05,4.63765]
[1778815289945,35.87,81163.38,0.0,-0.95197,6e-05,4.63607]
[1778815294980,35.87,81162.51,0.0,-0.95207,6e-05,4.62673]
[1778815296994,35.87,81165.73,0.0,-0.95188,6e-05,4.6418]
[1778815298001,35.87,81168.86,0.0,-0.95169,6e-05,4.65647]
[1778815303036,35.87,81167.82,0.0,-0.95176,6e-05,4.65127]
[1778815308071,35.87,81171.4,0.0,-0.95154,6e-05,4.66783]
[1778815313106,35.87,81172.3,0.0,-0.9515,6e-05,4.67167]
[1778815318141,35.87,81169.75,0.0,-0.95165,6e-05,4.65929]
[1778815321162,35.87,81167.14,0.0,-0.95181,6e-05,4.64684]
[1778815322169,35.87,81164.42,0.0,-0.95198,6e-05,4.63403]
[1778815323176,35.87,81161.9,0.0,-0.95213,6e-05,4.62219]
[1778815325190,35.87,81159.04,0.0,-0.9523,6e-05,4.60882]
[1778815326197,35.87,81150.26,0.0,-0.95282,6e-05,4.56791]
[1778815327204,35.87,81147.34,0.0,-0.95299,6e-05,4.55443]
[1778815331232,35.87,81149.75,0.0,-0.95284,6e-05,4.56604]
[1778815333246,35.87,81152.74,0.0,-0.95267,6e-05,4.58014]
[1778815334253,35.87,81154.58,0.0,-0.95256,6e-05,4.58878]
[1778815339290,35.87,81153.99,0.0,-0.95259,6e-05,4.58629]
[1778815344351,35.87,81159.15,0.0,-0.95228,6e-05,4.61068]
[1778815345340,35.87,81162.32,0.0,-0.95209,6e-05,4.62554]
[1778815346347,35.87,81167.49,0.0,-0.95178,6e-05,4.6498]
[1778815351382,35.87,81168.17,0.0,-0.95179,6e-05,4.64762]
[1778815353396,35.87,81170.88,0.0,-0.95162,6e-05,4.66027]
[1778815354403,35.87,81172.55,0.0,-0.95152,6e-05,4.66807]
[1778815356417,35.87,81174.11,0.0,-0.95143,6e-05,4.67527]
[1778815360445,35.87,81177.08,0.0,-0.95126,6e-05,4.68891]
[1778815365480,35.87,81176.91,0.0,-0.95127,6e-05,4.68753]
[1778815370515,35.87,81178.99,0.0,-0.95116,6e-05,4.69678]
[1778815371522,35.87,81181.35,0.0,-0.95101,6e-05,4.70782]
[1778815376557,35.86,81182.11,0.0,-0.95098,6e-05,4.71065]
[1778815382600,35.86,81181.99,0.0,-0.951,6e-05,4.70912]
[1778815387635,35.86,81183.16,0.0,-0.95094,6e-05,4.71385]
[1778815390656,35.86,81180.3,0.0,-0.95112,6e-05,4.6998]
[1778815393677,35.86,81178.4,0.0,-0.95124,6e-05,4.69034]
[1778815394684,35.86,81174.2,0.0,-0.9515,6e-05,4.67036]
[1778815400735,35.85,81174.72,0.0,-0.95147,6e-05,4.67216]
[1778815406777,35.85,81174.69,0.0,-0.95148,6e-05,4.67144]
[1778815409798,35.85,81177.51,0.0,-0.95131,6e-05,4.68449]
[1778815411812,35.85,81175.15,0.0,-0.95151,6e-05,4.66788]
[1778815416847,35.85,81176.84,0.0,-0.95141,6e-05,4.67545]
[1778815421882,35.85,81176.49,0.0,-0.95144,6e-05,4.67336]
[1778815426917,35.85,81176.48,0.0,-0.95145,6e-05,4.6729]
[1778815431952,35.85,81179.07,0.0,-0.9513,6e-05,4.68473]
[1778815432959,35.85,81181.36,0.0,-0.95116,6e-05,4.69547]
[1778815435980,35.84,81183.84,0.0,-0.95101,6e-05,4.70686]
[1778815441017,35.84,81184.26,0.0,-0.95099,6e-05,4.70821]
[1778815442026,35.84,81186.57,0.0,-0.95085,6e-05,4.71904]
[1778815447061,35.84,81187.07,0.0,-0.95083,6e-05,4.72062]
[1778815453103,35.84,81187.34,0.0,-0.95083,6e-05,4.72094]
[1778815459145,35.83,81187.09,0.0,-0.95086,6e-05,4.71879]
[1778815464180,35.83,81187.42,0.0,-0.95085,6e-05,4.71955]
[1778815466194,35.83,81189.45,0.0,-0.95073,6e-05,4.72887]
[1778815472237,35.83,81190.48,0.0,-0.95073,6e-05,4.72751]
[1778815476265,35.83,81195.95,0.0,-0.9504,6e-05,4.75289]
[1778815477272,35.83,81199.46,0.0,-0.95019,6e-05,4.76946]
[1778815482307,35.82,81199.56,0.0,-0.9502,6e-05,4.76877]
[1778815484321,35.82,81205.04,0.0,-0.94986,6e-05,4.79456]
[1778815486335,35.82,81206.71,0.0,-0.94977,6e-05,4.80203]
[1778815491370,35.82,81213.5,0.0,-0.94936,6e-05,4.83331]
[1778815492377,35.82,81218.31,0.0,-0.94906,6e-05,4.85623]
[1778815493384,35.81,81220.36,0.0,-0.94894,6e-05,4.86579]
[1778815496405,35.81,81225.91,0.0,-0.9486,6e-05,4.89158]
[1778815497412,35.81,81231.97,0.0,-0.94822,6e-05,4.92068]
[1778815500434,35.81,81232.64,0.0,-0.9482,6e-05,4.92249]
[1778815505469,35.8,81233.29,0.0,-0.94819,6e-05,4.92316]
[1778815514532,35.79,81233.64,0.0,-0.94823,6e-05,4.92031]
[1778815516625,35.79,81234.76,0.0,-0.94816,6e-05,4.92527]
[1778815520576,35.78,81232.27,0.0,-0.94836,6e-05,4.91051]
[1778815521583,35.78,81223.13,0.0,-0.94894,6e-05,4.86555]
[1778815522590,35.78,81217.08,0.0,-0.94933,6e-05,4.83583]
[1778815523597,35.78,81211.25,0.0,-0.9497,6e-05,4.80733]
[1778815526618,35.77,81213.72,0.0,-0.94956,6e-05,4.81828]
[1778815529828,35.77,81214.95,0.0,-0.94949,6e-05,4.82354]
[1778815530070,35.77,81226.56,0.0,-0.94877,6e-05,4.87901]
[1778815535681,35.76,81224.91,0.0,-0.94895,6e-05,4.86368]
[1778815541723,35.76,81225.95,0.0,-0.94892,6e-05,4.86638]
[1778815546758,35.75,81225.84,0.0,-0.94895,6e-05,4.86388]
[1778815552343,35.75,81226.28,0.0,-0.94893,6e-05,4.86562]
[1778815554456,35.74,81226.38,0.0,-0.94895,6e-05,4.86377]
[1778815554890,35.74,81229.09,0.0,-0.94878,6e-05,4.87656]
[1778815558843,35.74,81231.71,0.0,-0.94864,6e-05,4.88767]
[1778815561864,35.74,81234.3,0.0,-0.94849,6e-05,4.89901]
[1778815566899,35.73,81233.44,0.0,-0.94858,6e-05,4.89256]
[1778815570927,35.72,81235.21,0.0,-0.94849,6e-05,4.89939]
[1778815571934,35.72,81237.64,0.0,-0.94834,6e-05,4.9108]
[1778815572941,35.72,81239.43,0.0,-0.94823,6e-05,4.91909]
[1778815573948,35.72,81246.57,0.0,-0.94778,6e-05,4.95362]
[1778815575963,35.72,81248.65,0.0,-0.94766,6e-05,4.9628]
[1778815582005,35.71,81249.04,0.0,-0.94768,6e-05,4.96081]
[1778815588047,35.7,81240.26,0.0,-0.94829,6e-05,4.91439]
[1778815589054,35.7,81237.01,0.0,-0.94851,6e-05,4.898]
[1778815593082,35.69,81234.5,0.0,-0.94874,6e-05,4.87865]
[1778815597110,35.69,81232.0,0.0,-0.94892,6e-05,4.8647]
[1778815602148,35.68,81231.51,0.0,-0.94898,6e-05,4.86018]
[1778815604162,35.68,81229.83,0.0,-0.9491,6e-05,4.85119]
[1778815607183,35.68,81224.75,0.0,-0.94944,6e-05,4.82538]
[1778815608190,35.67,81222.3,0.0,-0.94959,6e-05,4.81318]
[1778815613226,35.67,81219.52,0.0,-0.94979,6e-05,4.79824]
[1778815614232,35.67,81217.46,0.0,-0.94992,6e-05,4.78803]
[1778815619271,35.67,81216.99,0.0,-0.94997,6e-05,4.78449]
[1778815621321,35.67,81217.07,0.0,-0.94997,6e-05,4.78463]
[1778815627327,35.66,81217.07,0.0,-0.94999,6e-05,4.78289]
[1778815631355,35.66,81214.99,0.0,-0.95013,6e-05,4.77191]
[1778815632362,35.66,81212.57,0.0,-0.95028,6e-05,4.76006]
[1778815634376,35.66,81210.35,0.0,-0.95043,6e-05,4.74899]
[1778815637397,35.65,81208.27,0.0,-0.95056,6e-05,4.73846]
[1778815642432,35.65,81208.08,0.0,-0.95059,6e-05,4.73666]
[1778815643439,35.65,81205.74,0.0,-0.95073,6e-05,4.72528]
[1778815644446,35.65,81208.04,0.0,-0.95059,6e-05,4.73612]
[1778815649482,35.65,81207.67,0.0,-0.95063,6e-05,4.73346]
[1778815654517,35.65,81207.52,0.0,-0.9507,6e-05,4.72666]
[1778815655524,35.65,81205.58,0.0,-0.95082,6e-05,4.71721]
[1778815656531,35.65,81216.56,0.0,-0.95014,6e-05,4.7697]
[1778815657538,35.65,81222.47,0.0,-0.94978,6e-05,4.79794]
[1778815662573,35.64,81222.43,0.0,-0.9498,6e-05,4.79631]
[1778815666602,35.64,81226.51,0.0,-0.94956,6e-05,4.81492]
[1778815671637,35.63,81225.13,0.0,-0.94966,6e-05,4.80672]
[1778815675665,35.63,81222.99,0.0,-0.94981,6e-05,4.79526]
[1778815680700,35.63,81223.27,0.0,-0.94981,6e-05,4.79532]
[1778815682714,35.63,81220.63,0.0,-0.94998,6e-05,4.78207]
[1778815683723,35.63,81217.19,0.0,-0.9502,6e-05,4.76527]
[1778815684728,35.62,81208.0,0.0,-0.95077,6e-05,4.72098]
[1778815685735,35.62,81207.85,0.0,-0.95078,6e-05,4.72013]
[1778815687750,35.62,81204.75,0.0,-0.95098,6e-05,4.70506]
[1778815690770,35.62,81202.92,0.0,-0.95109,6e-05,4.69602]
[1778815695805,35.62,81200.86,0.0,-0.95123,6e-05,4.68576]
[1778815700840,35.62,81200.82,0.0,-0.95123,6e-05,4.68523]
[1778815705875,35.62,81201.17,0.0,-0.95122,6e-05,4.68656]
[1778815710910,35.62,81200.73,0.0,-0.95125,6e-05,4.68412]
[1778815715947,35.62,81200.91,0.0,-0.95129,6e-05,4.67948]
[1778815720982,35.62,81201.21,0.0,-0.95128,6e-05,4.68059]
[1778815726017,35.62,81201.58,0.0,-0.95126,6e-05,4.68203]
[1778815731055,35.62,81202.42,0.0,-0.95121,6e-05,4.68569]
[1778815734076,35.61,81205.8,0.0,-0.95101,6e-05,4.70159]
[1778815737097,35.61,81207.44,0.0,-0.95091,6e-05,4.70915]
[1778815741125,35.61,81205.12,0.0,-0.95106,6e-05,4.69765]
[1778815744146,35.61,81203.02,0.0,-0.95119,6e-05,4.68737]
[1778815749181,35.61,81203.41,0.0,-0.95117,6e-05,4.68884]
[1778815752202,35.61,81201.53,0.0,-0.95129,6e-05,4.67968]
[1778815757239,35.61,81201.56,0.0,-0.95129,6e-05,4.67954]
[1778815762274,35.61,81201.82,0.0,-0.95128,6e-05,4.68051]
[1778815767310,35.61,81202.52,0.0,-0.95124,6e-05,4.68355]
[1778815774358,35.61,81202.01,0.0,-0.95133,6e-05,4.67552]
[1778815776372,35.61,81204.28,0.0,-0.95119,6e-05,4.6862]
[1778815781407,35.61,81204.26,0.0,-0.95119,6e-05,4.68573]
[1778815786443,35.6,81203.3,0.0,-0.95126,6e-05,4.68081]
[1778815790470,35.6,81207.96,0.0,-0.95097,6e-05,4.70275]
[1778815791477,35.6,81216.52,0.0,-0.95045,6e-05,4.74364]
[1778815792484,35.6,81226.76,0.0,-0.94981,6e-05,4.7928]
[1778815793491,35.6,81236.53,0.0,-0.94919,6e-05,4.84046]
[1778815794498,35.6,81238.95,0.0,-0.94903,6e-05,4.85245]
[1778815795505,35.61,81241.34,0.0,-0.94888,6e-05,4.86429]
[1778815797519,35.61,81243.71,0.0,-0.94872,6e-05,4.87621]
[1778815802360,35.61,81243.95,0.0,-0.9487,6e-05,4.87785]
[1778815802377,35.61,81237.71,0.0,-0.9491,6e-05,4.84722]
[1778815803285,35.61,81233.64,0.0,-0.94936,6e-05,4.82713]
[1778815807591,35.6,81228.97,0.0,-0.94967,6e-05,4.80325]
[1778815812626,35.6,81228.09,0.0,-0.94975,6e-05,4.79762]
[1778815813633,35.6,81226.34,0.0,-0.94986,6e-05,4.78889]
[1778815814640,35.6,81215.48,0.0,-0.95054,6e-05,4.73635]
[1778815815647,35.6,81212.08,0.0,-0.95075,6e-05,4.71988]
[1778815818668,35.6,81210.1,0.0,-0.95088,6e-05,4.70999]
[1778815823651,35.59,81209.01,0.0,-0.95096,6e-05,4.70429]
[1778815824542,35.59,81203.12,0.0,-0.95132,6e-05,4.67603]
[1778815825032,35.59,81200.74,0.0,-0.95147,6e-05,4.66471]
[1778815826724,35.59,81202.71,0.0,-0.95135,6e-05,4.67399]
[1778815830752,35.59,81204.72,0.0,-0.95123,6e-05,4.68332]
[1778815834780,35.59,81206.3,0.0,-0.95118,6e-05,4.68541]
[1778815835787,35.59,81203.1,0.0,-0.95138,6e-05,4.6701]
[1778815840822,35.59,81201.62,0.0,-0.95147,6e-05,4.66288]
[1778815843843,35.59,81196.75,0.0,-0.95177,6e-05,4.63971]
[1778815845857,35.59,81194.93,0.0,-0.95188,6e-05,4.63113]
[1778815851509,35.59,81196.17,0.0,-0.9518,6e-05,4.6371]
[1778815860962,35.59,81195.26,0.0,-0.95185,6e-05,4.63315]
[1778815865998,35.59,81194.64,0.0,-0.95189,6e-05,4.63042]
[1778815867005,35.59,81184.95,0.0,-0.95247,6e-05,4.58477]
[1778815868014,35.59,81172.15,0.0,-0.95324,6e-05,4.52496]
[1778815869025,35.59,81170.51,0.0,-0.95333,6e-05,4.51753]
[1778815871039,35.6,81172.53,0.0,-0.95321,6e-05,4.52737]
[1778815874060,35.6,81167.48,0.0,-0.9535,6e-05,4.50444]
[1778815875067,35.6,81157.46,0.0,-0.95408,6e-05,4.45824]
[1778815876074,35.6,81151.06,0.0,-0.95445,6e-05,4.42905]
[1778815881109,35.6,81152.18,0.0,-0.95437,6e-05,4.43585]
[1778815886144,35.61,81152.37,0.0,-0.95433,6e-05,4.43835]
[1778815887151,35.61,81129.67,0.0,-0.95564,6e-05,4.33498]
[1778815888158,35.61,81129.56,0.0,-0.95564,6e-05,4.33488]
[1778815889165,35.61,81131.67,0.0,-0.95551,6e-05,4.34493]
[1778815890476,35.61,81128.45,0.0,-0.95568,6e-05,4.33126]
[1778815892186,35.62,81130.14,0.0,-0.95563,6e-05,4.33441]
[1778815897227,35.62,81131.8,0.0,-0.9555,6e-05,4.34428]
[1778815899241,35.62,81129.64,0.0,-0.95562,6e-05,4.3354]
[1778815901255,35.63,81127.28,0.0,-0.95574,6e-05,4.32565]
[1778815903269,35.63,81131.0,0.0,-0.95551,6e-05,4.34346]
[1778815904276,35.63,81135.54,0.0,-0.95525,6e-05,4.36458]
[1778815905283,35.63,81127.89,0.0,-0.95568,6e-05,4.33031]
[1778815906290,35.63,81126.29,0.0,-0.95576,6e-05,4.32349]
[1778815908573,35.64,81126.26,0.0,-0.95575,6e-05,4.32482]
[1778815911325,35.64,81128.64,0.0,-0.9556,6e-05,4.33656]
[1778815915353,35.65,81127.04,0.0,-0.95566,6e-05,4.33166]
[1778815920389,35.65,81116.97,0.0,-0.95621,6e-05,4.2881]
[1778815921396,35.65,81111.96,0.0,-0.95648,6e-05,4.26608]
[1778815922403,35.66,81109.21,0.0,-0.95662,6e-05,4.25488]
[1778815924238,35.66,81110.01,0.0,-0.95657,6e-05,4.25905]
[1778815926431,35.66,81104.59,0.0,-0.95685,6e-05,4.2366]
[1778815927438,35.66,81102.4,0.0,-0.95696,6e-05,4.22747]
[1778815928445,35.67,81100.45,0.0,-0.95706,6e-05,4.21943]
[1778815929452,35.67,81102.45,0.0,-0.95694,6e-05,4.22898]
[1778815930459,35.67,81105.81,0.0,-0.95675,6e-05,4.2446]
[1778815932473,35.67,81108.48,0.0,-0.95658,6e-05,4.25773]
[1778815933510,35.67,81108.48,0.0,-0.95658,6e-05,4.25773]
[1778815933627,35.67,81092.79,0.0,-0.95745,5e-05,4.18794]
[1778815934495,35.68,81079.45,0.0,-0.95817,5e-05,4.13047]
[1778815935502,35.68,81070.8,0.0,-0.95862,5e-05,4.09345]
[1778815936169,35.68,81070.8,0.0,-0.95862,5e-05,4.09345]
[1778815936509,35.68,81070.87,0.0,-0.95861,5e-05,4.09462]
[1778815936890,35.68,81070.87,0.0,-0.95861,5e-05,4.09462]
[1778815937189,35.68,81070.87,0.0,-0.95861,5e-05,4.09462]
[1778815937519,35.68,81056.24,0.0,-0.95939,5e-05,4.03119]
[1778815938523,35.68,81044.76,0.0,-0.95998,5e-05,3.98285]
[1778815939530,35.69,81040.78,0.0,-0.96019,5e-05,3.96605]
[1778815940170,35.69,81040.78,0.0,-0.96019,5e-05,3.96605]
[1778815941023,35.69,81040.58,0.0,-0.96019,5e-05,3.96543]
[1778815941483,35.69,81040.58,0.0,-0.96019,5e-05,3.96543]
[1778815941552,35.69,81031.12,0.0,-0.96068,5e-05,3.92522]
[1778815942557,35.69,81039.56,0.0,-0.96024,5e-05,3.96161]
[1778815942807,35.69,81039.56,0.0,-0.96024,5e-05,3.96161]
[1778815943564,35.69,81044.14,0.0,-0.95999,5e-05,3.98224]
[1778815944637,35.69,81044.14,0.0,-0.95999,5e-05,3.98224]
[1778815944682,35.69,81047.14,0.0,-0.95982,5e-05,3.99612]
[1778815945578,35.7,81056.15,0.0,-0.95933,5e-05,4.03588]
[1778815946596,35.7,81060.76,0.0,-0.95907,5e-05,4.05676]
[1778815947593,35.7,81023.14,0.0,-0.96103,5e-05,3.89698]
[1778815948600,35.71,81023.62,0.0,-0.96099,5e-05,3.90017]
[1778815953635,35.72,81022.94,0.0,-0.96099,5e-05,3.89842]
[1778815954809,35.73,81020.69,0.0,-0.96109,5e-05,3.89011]
[1778815955649,35.73,81017.34,0.0,-0.96126,5e-05,3.87644]
[1778815957663,35.73,81020.62,0.0,-0.96107,5e-05,3.89184]
[1778815959677,35.74,81017.25,0.0,-0.96122,5e-05,3.88004]
[1778815962698,35.75,81022.03,0.0,-0.96093,5e-05,3.90372]
[1778815964712,35.75,81025.39,0.0,-0.96074,5e-05,3.91941]
[1778815965719,35.75,81028.47,0.0,-0.96057,5e-05,3.93279]
[1778815966726,35.76,81032.09,0.0,-0.96038,5e-05,3.94847]
[1778815968740,35.76,81036.11,0.0,-0.96016,5e-05,3.96694]
[1778815969768,35.76,81040.33,0.0,-0.95992,5e-05,3.98599]
[1778815970758,35.77,81032.28,0.0,-0.96033,5e-05,3.95272]
[1778815972772,35.77,81030.42,0.0,-0.9604,5e-05,3.94698]
[1778815973779,35.77,81025.35,0.0,-0.96065,5e-05,3.92658]
[1778815976178,35.78,81023.56,0.0,-0.96073,5e-05,3.92012]
[1778815976237,35.78,81023.56,0.0,-0.96073,5e-05,3.92012]
[1778815976312,35.78,81023.56,0.0,-0.96073,5e-05,3.92012]
[1778815976338,35.78,81022.56,0.0,-0.96076,5e-05,3.91701]
[1778815976801,35.78,81018.26,0.0,-0.96097,5e-05,3.90001]
[1778815978815,35.79,81022.68,0.0,-0.96072,5e-05,3.92094]
[1778815979822,35.79,81029.5,0.0,-0.96035,5e-05,3.95092]
[1778815982464,35.8,81030.67,0.0,-0.96028,5e-05,3.95696]
[1778815982468,35.8,81030.67,0.0,-0.96028,5e-05,3.95696]
[1778815982557,35.8,81030.67,0.0,-0.96028,5e-05,3.95696]
[1778815982659,35.8,81030.67,0.0,-0.96025,5e-05,3.95907]
[1778815987878,35.82,81031.37,0.0,-0.96015,5e-05,3.9673]
[1778815992913,35.83,81029.28,0.0,-0.96019,5e-05,3.96363]
[1778815994927,35.84,81024.79,0.0,-0.9604,5e-05,3.94669]
[1778815995934,35.84,81020.67,0.0,-0.9606,5e-05,3.93034]
[1778815997599,35.84,81020.67,0.0,-0.9606,5e-05,3.93034]
[1778815997698,35.85,81020.95,0.0,-0.96056,5e-05,3.93372]
[1778815997809,35.85,81020.95,0.0,-0.96056,5e-05,3.93372]
[1778816002985,35.86,81011.92,0.0,-0.96096,5e-05,3.90041]
[1778816005281,35.86,81011.4,0.0,-0.96098,5e-05,3.89859]
[1778816005309,35.86,81011.4,0.0,-0.96098,5e-05,3.89859]
[1778816005329,35.86,81011.4,0.0,-0.96098,5e-05,3.89859]
[1778816005408,35.86,81011.4,0.0,-0.96098,5e-05,3.89859]
[1778816005561,35.86,81011.4,0.0,-0.96098,5e-05,3.89859]
[1778816005635,35.87,81009.19,0.0,-0.96109,5e-05,3.89006]
[1778816006007,35.87,80999.94,0.0,-0.96156,5e-05,3.85143]
[1778816007014,35.87,81007.75,0.0,-0.96116,5e-05,3.88447]
[1778816008021,35.87,81010.99,0.0,-0.96099,5e-05,3.89844]
[1778816011676,35.87,81013.38,0.0,-0.96085,5e-05,3.90997]
[1778816011720,35.88,81011.14,0.0,-0.96098,5e-05,3.89808]
[1778816011809,35.88,81011.14,0.0,-0.96098,5e-05,3.89808]
[1778816011893,35.88,81011.14,0.0,-0.96098,5e-05,3.89808]
[1778816013003,35.88,81011.61,0.0,-0.96095,5e-05,3.90005]
[1778816013061,35.88,81011.61,0.0,-0.96095,5e-05,3.90005]
[1778816013159,35.88,81014.18,0.0,-0.96081,5e-05,3.91198]
[1778816014063,35.89,81019.95,0.0,-0.9605,5e-05,3.93742]
[1778816015075,35.89,81025.65,0.0,-0.96019,5e-05,3.96262]
[1778816017440,35.89,81027.72,0.0,-0.96007,5e-05,3.97244]
[1778816017492,35.89,81027.72,0.0,-0.96007,5e-05,3.97244]
[1778816017560,35.89,81027.72,0.0,-0.96007,5e-05,3.97244]
[1778816017593,35.9,81027.58,0.0,-0.96005,5e-05,3.97388]
[1778816022124,35.91,81036.04,0.0,-0.95956,5e-05,4.014]
[1778816023131,35.91,81037.47,0.0,-0.95947,5e-05,4.02107]
[1778816024138,35.92,81041.7,0.0,-0.95924,5e-05,4.04016]
[1778816027159,35.92,81038.13,0.0,-0.95939,5e-05,4.02754]
[1778816028166,35.93,81033.76,0.0,-0.95961,5e-05,4.00977]
[1778816029133,35.93,81033.76,0.0,-0.95961,5e-05,4.00977]
[1778816029157,35.93,81033.76,0.0,-0.95961,5e-05,4.00977]
[1778816029314,35.93,81033.76,0.0,-0.95961,5e-05,4.00977]
[1778816029361,35.93,81033.64,0.0,-0.95961,5e-05,4.01021]
[1778816032202,35.94,81029.64,0.0,-0.95978,5e-05,3.99598]
[1778816034431,35.94,81027.12,0.0,-0.9599,5e-05,3.98622]
[1778816034470,35.94,81027.12,0.0,-0.9599,5e-05,3.98622]
[1778816034577,35.94,81027.12,0.0,-0.9599,5e-05,3.98622]
[1778816034678,35.95,81028.32,0.0,-0.95981,5e-05,3.99327]
[1778816040258,35.96,81026.46,0.0,-0.95985,5e-05,3.99021]
[1778816041969,35.96,81026.86,0.0,-0.95982,5e-05,3.99288]
[1778816042020,35.96,81026.86,0.0,-0.95982,5e-05,3.99288]
[1778816042068,35.96,81026.86,0.0,-0.95982,5e-05,3.99288]
[1778816042272,35.97,81026.32,0.0,-0.95983,5e-05,3.99154]
[1778816044286,35.97,81021.11,0.0,-0.96008,5e-05,3.97135]
[1778816045293,35.97,81016.65,0.0,-0.9603,5e-05,3.95347]
[1778816047307,35.98,81013.79,0.0,-0.96043,5e-05,3.94266]
[1778816048002,35.98,81013.79,0.0,-0.96043,5e-05,3.94266]
[1778816048050,35.98,81013.79,0.0,-0.96043,5e-05,3.94266]
[1778816048064,35.98,81013.79,0.0,-0.96043,5e-05,3.94266]
[1778816048314,35.98,81013.35,0.0,-0.96044,5e-05,3.94185]
[1778816053349,35.99,81012.62,0.0,-0.96043,5e-05,3.94246]
[1778816054963,36.0,81011.83,0.0,-0.96046,5e-05,3.94017]
[1778816055058,36.0,81011.83,0.0,-0.96046,5e-05,3.94017]
[1778816055192,36.0,81011.83,0.0,-0.96046,5e-05,3.94017]
[1778816055363,36.0,81010.9,0.0,-0.96049,5e-05,3.9373]
[1778816056151,36.0,81010.9,0.0,-0.96049,5e-05,3.9373]
[1778816056310,36.0,81010.9,0.0,-0.96049,5e-05,3.9373]
[1778816056370,36.0,81008.52,0.0,-0.96061,5e-05,3.92755]
[1778816057377,36.0,81003.22,0.0,-0.96088,5e-05,3.9056]
[1778816062412,36.0,81000.93,0.0,-0.96098,5e-05,3.89765]
[1778816063419,36.01,80996.49,0.0,-0.9612,5e-05,3.87945]
[1778816066262,36.01,80997.21,0.0,-0.96115,5e-05,3.88315]
[1778816066312,36.01,80997.21,0.0,-0.96115,5e-05,3.88315]
[1778816066560,36.01,80997.21,0.0,-0.96115,5e-05,3.88315]
[1778816066640,36.01,80995.46,0.0,-0.96123,5e-05,3.87659]
[1778816069462,36.01,81000.96,0.0,-0.96094,5e-05,3.9003]
[1778816072002,36.02,81001.61,0.0,-0.96094,5e-05,3.89974]
[1778816072068,36.02,81001.61,0.0,-0.96094,5e-05,3.89974]
[1778816072311,36.02,81001.61,0.0,-0.96094,5e-05,3.89974]
[1778816072484,36.02,81002.53,0.0,-0.96088,5e-05,3.90469]
[1778816074498,36.03,81005.78,0.0,-0.96068,5e-05,3.92051]
[1778816075505,36.03,81002.1,0.0,-0.96086,5e-05,3.90616]
[1778816076989,36.03,81001.62,0.0,-0.96087,5e-05,3.90521]
[1778816077059,36.03,81001.62,0.0,-0.96087,5e-05,3.90521]
[1778816077254,36.03,81001.62,0.0,-0.96087,5e-05,3.90521]
[1778816077322,36.03,81001.62,0.0,-0.96087,5e-05,3.90521]
[1778816077562,36.03,81001.62,0.0,-0.96087,5e-05,3.90521]
[1778816077663,36.04,81000.55,0.0,-0.96091,5e-05,3.90212]
[1778816082554,36.05,80994.56,0.0,-0.96117,5e-05,3.88068]
[1778816083561,36.05,80991.45,0.0,-0.96131,5e-05,3.86882]
[1778816084175,36.05,80991.45,0.0,-0.96131,5e-05,3.86882]
[1778816084226,36.05,80991.45,0.0,-0.96131,5e-05,3.86882]
[1778816084310,36.05,80991.45,0.0,-0.96131,5e-05,3.86882]
[1778816084568,36.05,80990.47,0.0,-0.96136,5e-05,3.86508]
[1778816089603,36.07,80991.54,0.0,-0.96123,5e-05,3.87549]
[1778816091955,36.07,80992.97,0.0,-0.96115,5e-05,3.88209]
[1778816091962,36.07,80992.97,0.0,-0.96115,5e-05,3.88209]
[1778816092059,36.07,80992.97,0.0,-0.96115,5e-05,3.88209]
[1778816092624,36.07,80992.03,0.0,-0.96119,5e-05,3.8785]
[1778816093937,36.07,80992.03,0.0,-0.96119,5e-05,3.8785]
[1778816094583,36.07,80992.07,0.0,-0.96119,5e-05,3.879]
[1778816094649,36.07,80967.17,0.0,-0.96243,5e-05,3.77631]
[1778816095647,36.08,80970.16,0.0,-0.96227,5e-05,3.78936]
[1778816096055,36.08,80970.16,0.0,-0.96227,5e-05,3.78936]
[1778816096654,36.08,80964.37,0.0,-0.96254,5e-05,3.76694]
[1778816097804,36.08,80964.37,0.0,-0.96254,5e-05,3.76694]
[1778816097661,36.08,80967.96,0.0,-0.96235,5e-05,3.78288]
[1778816100682,36.09,80964.16,0.0,-0.96249,5e-05,3.77111]
[1778816101689,36.1,80969.86,0.0,-0.9622,5e-05,3.79493]
[1778816103703,36.1,80974.71,0.0,-0.96194,5e-05,3.81655]
[1778816104710,36.1,80978.61,0.0,-0.96173,5e-05,3.83382]
[1778816107731,36.11,80983.24,0.0,-0.96146,5e-05,3.85648]
[1778816108738,36.12,80985.73,0.0,-0.96132,5e-05,3.86795]
[1778816109748,36.12,80985.73,0.0,-0.96132,5e-05,3.86795]
[1778816109751,36.12,80985.73,0.0,-0.96132,5e-05,3.86795]
[1778816109813,36.12,80985.73,0.0,-0.96132,5e-05,3.86795]
[1778816109795,36.12,80986.38,0.0,-0.96128,5e-05,3.87099]
[1778816111759,36.12,80992.9,0.0,-0.96093,5e-05,3.89957]
[1778816114780,36.13,80989.2,0.0,-0.96108,5e-05,3.88738]
[1778816115141,36.13,80989.2,0.0,-0.96108,5e-05,3.88738]
[1778816115193,36.13,80989.2,0.0,-0.96108,5e-05,3.88738]
[1778816115310,36.13,80989.2,0.0,-0.96108,5e-05,3.88738]
[1778816115787,36.14,80989.16,0.0,-0.96107,5e-05,3.88831]
[1778816117839,36.14,80984.98,0.0,-0.96125,5e-05,3.87313]
[1778816118829,36.14,80956.12,0.0,-0.96268,5e-05,3.75496]
[1778816119836,36.15,80954.99,0.0,-0.96272,5e-05,3.75167]
[1778816123864,36.16,80952.38,0.0,-0.9628,5e-05,3.74468]
[1778816124932,36.16,80952.6,0.0,-0.96278,5e-05,3.74688]
[1778816124982,36.16,80952.6,0.0,-0.96278,5e-05,3.74688]
[1778816125062,36.16,80952.6,0.0,-0.96278,5e-05,3.74688]
[1778816125878,36.17,80952.78,0.0,-0.96275,5e-05,3.74893]
[1778816130618,36.18,80951.68,0.0,-0.96276,5e-05,3.74804]
[1778816130789,36.18,80951.68,0.0,-0.96276,5e-05,3.74804]
[1778816130813,36.18,80951.68,0.0,-0.96276,5e-05,3.74804]
[1778816130913,36.18,80950.85,0.0,-0.9628,5e-05,3.74517]
[1778816135948,36.2,80954.15,0.0,-0.96261,5e-05,3.75968]
[1778816138468,36.2,80954.19,0.0,-0.96259,5e-05,3.76114]
[1778816138552,36.2,80954.19,0.0,-0.96259,5e-05,3.76114]
[1778816138569,36.2,80939.11,0.0,-0.96331,5e-05,3.70148]
[1778816138969,36.2,80937.09,0.0,-0.9634,5e-05,3.69392]
[1778816140293,36.2,80937.09,0.0,-0.9634,5e-05,3.69392]
[1778816140310,36.2,80937.09,0.0,-0.9634,5e-05,3.69392]
[1778816140346,36.2,80937.09,0.0,-0.9634,5e-05,3.69392]
[1778816140411,36.21,80936.17,0.0,-0.96344,5e-05,3.69078]
[1778816140991,36.21,80936.17,0.0,-0.96344,5e-05,3.69078]
[1778816141058,36.21,80936.17,0.0,-0.96344,5e-05,3.69078]
[1778816141808,36.21,80936.17,0.0,-0.96344,5e-05,3.69078]
[1778816141909,36.21,80936.9,0.0,-0.96339,5e-05,3.69483]
[1778816141990,36.21,80939.18,0.0,-0.96328,5e-05,3.70399]
[1778816145012,36.21,80951.45,0.0,-0.96266,5e-05,3.75516]
[1778816146020,36.22,80954.01,0.0,-0.96253,5e-05,3.76601]
[1778816147312,36.22,80954.01,0.0,-0.96253,5e-05,3.76601]
[1778816147316,36.22,80954.01,0.0,-0.96253,5e-05,3.76601]
[1778816147358,36.22,80957.77,0.0,-0.96233,5e-05,3.78257]
[1778816148278,36.22,80957.77,0.0,-0.96233,5e-05,3.78257]
[1778816150184,36.23,80954.1,0.0,-0.96249,5e-05,3.76966]
[1778816154522,36.24,80953.27,0.0,-0.96248,5e-05,3.77002]
[1778816154562,36.24,80953.27,0.0,-0.96248,5e-05,3.77002]
[1778816154631,36.24,80953.27,0.0,-0.96248,5e-05,3.77002]
[1778816154732,36.24,80951.72,0.0,-0.96253,5e-05,3.76622]
[1778816157889,36.25,80951.12,0.0,-0.96254,5e-05,3.76504]
[1778816157909,36.26,80950.74,0.0,-0.96253,5e-05,3.766]
[1778816158058,36.26,80950.74,0.0,-0.96253,5e-05,3.766]
[1778816159713,36.26,80950.94,0.0,-0.96252,5e-05,3.76681]
[1778816159738,36.26,80950.94,0.0,-0.96252,5e-05,3.76681]
[1778816159811,36.26,80950.94,0.0,-0.96252,5e-05,3.76681]
[1778816159866,36.26,80946.58,0.0,-0.96271,5e-05,3.75083]
[1778816161125,36.26,80949.06,0.0,-0.96259,5e-05,3.76133]
[1778816162132,36.27,80951.51,0.0,-0.96245,5e-05,3.77253]
[1778816163952,36.27,80952.54,0.0,-0.96239,5e-05,3.77795]
[1778816164005,36.27,80952.54,0.0,-0.96239,5e-05,3.77795]
[1778816164059,36.27,80952.54,0.0,-0.96239,5e-05,3.77795]
[1778816164146,36.27,80951.4,0.0,-0.96243,5e-05,3.77454]
[1778816165154,36.28,80949.25,0.0,-0.96252,5e-05,3.76703]
[1778816166160,36.28,80945.09,0.0,-0.9627,5e-05,3.75141]
[1778816168913,36.28,80943.51,0.0,-0.96278,5e-05,3.74547]
[1778816168968,36.28,80943.65,0.0,-0.96276,5e-05,3.74649]
[1778816169059,36.28,80943.65,0.0,-0.96276,5e-05,3.74649]
[1778816169181,36.29,80943.82,0.0,-0.96274,5e-05,3.74845]
[1778816172202,36.3,80941.68,0.0,-0.9628,5e-05,3.7436]
[1778816173561,36.3,80941.68,0.0,-0.9628,5e-05,3.7436]
[1778816173731,36.3,80941.68,0.0,-0.9628,5e-05,3.7436]
[1778816173807,36.3,80941.68,0.0,-0.9628,5e-05,3.7436]
[1778816173832,36.3,80947.54,0.0,-0.96249,5e-05,3.769]
[1778816174652,36.3,80947.54,0.0,-0.96249,5e-05,3.769]
[1778816176312,36.31,80948.27,0.0,-0.96244,5e-05,3.77317]
[1778816176344,36.31,80953.57,0.0,-0.96217,5e-05,3.79595]
[1778816177964,36.31,80953.57,0.0,-0.96217,5e-05,3.79595]
[1778816177239,36.31,80948.34,0.0,-0.96242,5e-05,3.77504]
[1778816178020,36.31,80948.34,0.0,-0.96242,5e-05,3.77504]
[1778816178066,36.31,80948.34,0.0,-0.96242,5e-05,3.77504]
[1778816178246,36.31,80939.5,0.0,-0.96284,5e-05,3.73966]
[1778816179254,36.31,80940.4,0.0,-0.9628,5e-05,3.74375]
[1778816182310,36.32,80939.35,0.0,-0.96284,5e-05,3.74042]
[1778816182821,36.32,80939.35,0.0,-0.96284,5e-05,3.74042]
[1778816182873,36.32,80939.35,0.0,-0.96284,5e-05,3.74042]
[1778816183281,36.32,80939.48,0.0,-0.96282,5e-05,3.74186]
[1778816186308,36.32,80940.19,0.0,-0.96277,5e-05,3.74564]
[1778816189327,36.33,80938.0,0.0,-0.96286,5e-05,3.73862]
[1778816190330,36.33,80927.79,0.0,-0.96334,5e-05,3.69807]
[1778816191337,36.33,80922.9,0.0,-0.96361,5e-05,3.67448]
[1778816196374,36.34,80922.48,0.0,-0.9636,5e-05,3.67563]
[1778816197381,36.34,80920.71,0.0,-0.96368,5e-05,3.66915]
[1778816200402,36.35,80922.64,0.0,-0.96356,5e-05,3.67858]
[1778816203423,36.35,80930.08,0.0,-0.96319,5e-05,3.71]
[1778816204430,36.35,80933.84,0.0,-0.963,5e-05,3.7256]
[1778816205437,36.36,80935.72,0.0,-0.9629,5e-05,3.73364]
[1778816208460,36.36,80938.39,0.0,-0.96274,5e-05,3.74742]
[1778816209467,36.37,80935.12,0.0,-0.96288,5e-05,3.7355]
[1778816211481,36.38,80932.73,0.0,-0.96296,5e-05,3.72843]
[1778816216516,36.4,80933.84,0.0,-0.96283,5e-05,3.73929]
[1778816221551,36.41,80932.99,0.0,-0.9628,5e-05,3.74219]
[1778816222558,36.42,80930.84,0.0,-0.96289,5e-05,3.7348]
[1778816227593,36.44,80932.5,0.0,-0.96273,5e-05,3.74777]
[1778816232628,36.46,80933.56,0.0,-0.9626,5e-05,3.75824]
[1778816236659,36.47,80949.14,0.0,-0.96178,5e-05,3.82636]
[1778816237665,36.47,80960.99,0.0,-0.96117,5e-05,3.87615]
[1778816238672,36.48,80960.49,0.0,-0.96119,5e-05,3.8752]
[1778816239679,36.48,80960.8,0.0,-0.96116,5e-05,3.87751]
[1778816240686,36.48,80967.41,0.0,-0.96081,5e-05,3.90582]
[1778816241693,36.49,80973.47,0.0,-0.96049,5e-05,3.93197]
[1778816243707,36.49,80974.29,0.0,-0.96043,5e-05,3.9373]
[1778816245723,36.5,80977.69,0.0,-0.96023,5e-05,3.95333]
[1778816246730,36.5,80979.78,0.0,-0.96011,5e-05,3.96297]
[1778816247737,36.5,80994.95,0.0,-0.95932,5e-05,4.02756]
[1778816248744,36.51,80997.92,0.0,-0.95916,5e-05,4.04101]
[1778816249751,36.51,80996.91,0.0,-0.9592,5e-05,4.03752]
[1778816250387,36.51,80996.91,0.0,-0.9592,5e-05,4.03752]
[1778816251767,36.51,80988.63,0.0,-0.95965,5e-05,3.99936]
[1778816252774,36.52,80990.67,0.0,-0.95953,5e-05,4.00954]
[1778816253781,36.52,80988.33,0.0,-0.95964,5e-05,4.00052]
[1778816256802,36.53,80981.5,0.0,-0.95996,5e-05,3.9744]
[1778816259823,36.54,80989.66,0.0,-0.95951,5e-05,4.01125]
[1778816260831,36.54,80990.32,0.0,-0.95946,5e-05,4.01484]
[1778816261838,36.54,80986.87,0.0,-0.95963,5e-05,4.00114]
[1778816263852,36.54,80988.75,0.0,-0.95951,5e-05,4.01069]
[1778816266873,36.55,80990.45,0.0,-0.95939,5e-05,4.02028]
[1778816271908,36.56,80990.91,0.0,-0.95932,5e-05,4.02621]
[1778816276948,36.58,80995.26,0.0,-0.95905,5e-05,4.0485]
[1778816279969,36.58,81006.35,0.0,-0.95844,5e-05,4.09785]
[1778816281058,36.58,81006.35,0.0,-0.95844,5e-05,4.09785]
[1778816280976,36.58,81013.13,0.0,-0.95807,5e-05,4.12749]
[1778816281158,36.58,81013.13,0.0,-0.95807,5e-05,4.12749]
[1778816281983,36.59,81013.15,0.0,-0.95806,5e-05,4.1282]
[1778816283580,36.59,81012.09,0.0,-0.95811,5e-05,4.12429]
[1778816285008,36.59,81002.41,0.0,-0.9586,5e-05,4.08426]
[1778816286011,36.59,80996.41,0.0,-0.95892,5e-05,4.05869]
[1778816288025,36.6,80999.23,0.0,-0.95875,5e-05,4.07212]
[1778816289033,36.6,81000.76,0.0,-0.95866,5e-05,4.07933]
[1778816294068,36.61,81000.64,0.0,-0.95863,5e-05,4.08233]
[1778816295075,36.61,81007.18,0.0,-0.95827,5e-05,4.11087]
[1778816296082,36.61,81012.4,0.0,-0.95799,5e-05,4.13384]
[1778816301117,36.62,81012.9,0.0,-0.95792,5e-05,4.13914]
[1778816304138,36.63,81014.69,0.0,-0.9578,5e-05,4.14873]
[1778816309173,36.64,81015.73,0.0,-0.95771,5e-05,4.15637]
[1778816314208,36.65,81014.97,0.0,-0.95776,5e-05,4.15136]
[1778816315215,36.65,81018.94,0.0,-0.95754,5e-05,4.16906]
[1778816316222,36.65,81032.0,0.0,-0.95682,5e-05,4.22613]
[1778816317229,36.65,81033.66,0.0,-0.95673,5e-05,4.23386]
[1778816318236,36.65,81035.5,0.0,-0.95662,5e-05,4.24237]
[1778816319243,36.65,81038.78,0.0,-0.95644,5e-05,4.25715]
[1778816320250,36.65,81040.84,0.0,-0.95632,5e-05,4.26661]
[1778816324278,36.66,81038.42,0.0,-0.95643,5e-05,4.25782]
[1778816325285,36.66,81036.21,0.0,-0.95654,5e-05,4.24865]
[1778816330320,36.67,81035.82,0.0,-0.95653,5e-05,4.24939]
[1778816333341,36.67,81037.92,0.0,-0.9564,5e-05,4.26001]
[1778816336363,36.68,81035.36,0.0,-0.95652,5e-05,4.25029]
[1778816341717,36.68,81035.99,0.0,-0.95646,5e-05,4.25497]
[1778816342405,36.69,81010.93,0.0,-0.9578,5e-05,4.14764]
[1778816343412,36.69,81005.07,0.0,-0.9581,5e-05,4.12323]
[1778816348449,36.69,81003.91,0.0,-0.95814,5e-05,4.12009]
[1778816350110,36.69,81003.91,0.0,-0.95814,5e-05,4.12009]
[1778816350463,36.7,80995.27,0.0,-0.95858,5e-05,4.08474]
[1778816351470,36.7,80993.52,0.0,-0.95866,5e-05,4.07807]
[1778816352477,36.7,80991.87,0.0,-0.95875,5e-05,4.07102]
[1778816353484,36.7,80985.96,0.0,-0.95905,5e-05,4.04683]
[1778816355498,36.7,80983.52,0.0,-0.95916,5e-05,4.03736]
[1778816356505,36.71,80986.19,0.0,-0.95901,5e-05,4.04942]
[1778816359526,36.71,80990.49,0.0,-0.95876,5e-05,4.06996]
[1778816360533,36.71,80992.51,0.0,-0.95865,5e-05,4.07927]
[1778816361540,36.72,80994.88,0.0,-0.95851,5e-05,4.09006]
[1778816366575,36.72,80992.11,0.0,-0.95865,5e-05,4.07868]
[1778816367582,36.72,80986.5,0.0,-0.95895,5e-05,4.05489]
[1778816369596,36.72,80992.4,0.0,-0.95864,5e-05,4.07975]
[1778816370603,36.72,80994.59,0.0,-0.95852,5e-05,4.08978]
[1778816374631,36.72,80996.36,0.0,-0.95845,5e-05,4.09369]
[1778816379666,36.73,80996.45,0.0,-0.9584,5e-05,4.09761]
[1778816382688,36.74,81000.87,0.0,-0.95814,5e-05,4.11852]
[1778816385708,36.75,80998.05,0.0,-0.95827,5e-05,4.10851]
[1778816391750,36.76,80960.38,0.0,-0.96016,5e-05,3.95447]
[1778816392757,36.76,80952.74,0.0,-0.96054,5e-05,3.92357]
[1778816393764,36.76,80954.55,0.0,-0.96044,5e-05,3.93193]
[1778816399958,36.76,80954.89,0.0,-0.96042,5e-05,3.93381]
[1778816401827,36.77,80960.33,0.0,-0.96014,5e-05,3.95678]
[1778816402834,36.77,80969.99,0.0,-0.95963,5e-05,3.99789]
[1778816403841,36.77,80973.42,0.0,-0.95944,5e-05,4.01312]
[1778816404848,36.77,80979.02,0.0,-0.95914,5e-05,4.03742]
[1778816406866,36.78,80979.38,0.0,-0.95911,5e-05,4.0405]
[1778816412745,36.79,80979.64,0.0,-0.95906,5e-05,4.04461]
[1778816415951,36.8,80981.4,0.0,-0.95891,5e-05,4.05643]
[1778816421993,36.81,80983.31,0.0,-0.95876,5e-05,4.06874]
[1778816423000,36.82,80989.15,0.0,-0.95844,5e-05,4.09411]
[1778816428036,36.82,80989.28,0.0,-0.9584,5e-05,4.09788]
[1778816429043,36.83,80991.81,0.0,-0.95825,5e-05,4.10925]
[1778816430050,36.83,80993.38,0.0,-0.95816,5e-05,4.11654]
[1778816435085,36.84,80992.75,0.0,-0.9582,5e-05,4.11206]
[1778816440120,36.85,80993.4,0.0,-0.95813,5e-05,4.11784]
[1778816445157,36.86,80993.83,0.0,-0.95807,5e-05,4.12259]
[1778816450192,36.86,80993.94,0.0,-0.95803,5e-05,4.1259]
[1778816455227,36.87,80994.69,0.0,-0.95796,5e-05,4.13193]
[1778816460262,36.88,80994.14,0.0,-0.95795,5e-05,4.13241]
[1778816465297,36.89,80994.49,0.0,-0.9579,5e-05,4.13667]
[1778816467313,36.89,81004.18,0.0,-0.95737,5e-05,4.17914]
[1778816468321,36.89,81007.57,0.0,-0.95718,5e-05,4.19416]
[1778816473355,36.9,81008.79,0.0,-0.95709,5e-05,4.20169]
[1778816478390,36.91,81009.88,0.0,-0.957,5e-05,4.20865]
[1778816483479,36.91,81009.26,0.0,-0.95701,5e-05,4.20781]
[1778816490474,36.92,81009.68,0.0,-0.95694,5e-05,4.21334]
[1778816494502,36.93,81011.44,0.0,-0.95687,5e-05,4.21785]
[1778816495509,36.93,81015.31,0.0,-0.95665,5e-05,4.23501]
[1778816500544,36.94,81018.39,0.0,-0.95646,5e-05,4.25053]
[1778816505579,36.94,81018.12,0.0,-0.95645,5e-05,4.25146]
[1778816510614,36.95,81018.23,0.0,-0.95641,5e-05,4.25404]
[1778816515649,36.95,81019.05,0.0,-0.95634,5e-05,4.25968]
[1778816517663,36.96,81020.67,0.0,-0.95624,5e-05,4.26753]
[1778816522698,36.96,81020.72,0.0,-0.95622,5e-05,4.26972]
[1778816523705,36.96,81015.2,0.0,-0.95651,5e-05,4.24621]
[1778816524712,36.97,81021.1,0.0,-0.95618,5e-05,4.27219]
[1778816529747,36.97,81020.79,0.0,-0.95618,5e-05,4.27279]
[1778816535789,36.98,81020.9,0.0,-0.95614,5e-05,4.27555]
[1778816536797,36.98,81026.93,0.0,-0.95581,5e-05,4.30216]
[1778816537803,36.98,81037.82,0.0,-0.95521,6e-05,4.34929]
[1778816538810,36.98,81037.63,0.0,-0.95523,6e-05,4.34789]
[1778816543845,36.97,81037.46,0.0,-0.95528,6e-05,4.34434]
[1778816544852,36.97,81009.63,0.0,-0.95679,5e-05,4.22365]
[1778816545859,36.97,81001.27,0.0,-0.95724,5e-05,4.18822]
[1778816546866,36.97,81001.47,0.0,-0.95723,5e-05,4.18878]
[1778816552908,36.96,81000.94,0.0,-0.95733,5e-05,4.1798]
[1778816558953,36.96,81001.15,0.0,-0.95734,5e-05,4.17892]
[1778816563988,36.95,81001.06,0.0,-0.95736,5e-05,4.17704]
[1778816566002,36.95,80993.94,0.0,-0.95775,5e-05,4.14604]
[1778816568017,36.95,80992.2,0.0,-0.95785,5e-05,4.13808]
[1778816573054,36.95,80996.37,0.0,-0.95764,5e-05,4.1546]
[1778816578089,36.95,80995.74,0.0,-0.95764,5e-05,4.15466]
[1778816585138,36.95,80995.84,0.0,-0.95766,5e-05,4.15281]
[1778816590173,36.94,80995.39,0.0,-0.95771,5e-05,4.14945]
[1778816595208,36.94,80995.42,0.0,-0.95772,5e-05,4.14812]
[1778816596215,36.94,80999.64,0.0,-0.9575,5e-05,4.16583]
[1778816598229,36.94,81001.22,0.0,-0.95743,5e-05,4.17192]
[1778816604271,36.93,81001.76,0.0,-0.95742,5e-05,4.17222]
[1778816609306,36.93,81001.34,0.0,-0.95747,5e-05,4.16876]
[1778816614341,36.92,80994.97,0.0,-0.95787,5e-05,4.13504]
[1778816615348,36.92,80992.37,0.0,-0.95801,5e-05,4.12372]
[1778816620383,36.92,80991.95,0.0,-0.95805,5e-05,4.12069]
[1778816622397,36.92,80989.82,0.0,-0.95817,5e-05,4.11119]
[1778816628439,36.91,80990.01,0.0,-0.95817,5e-05,4.11071]
[1778816629446,36.91,80993.6,0.0,-0.95799,5e-05,4.12574]
[1778816632467,36.91,80989.54,0.0,-0.95821,5e-05,4.10782]
[1778816633474,36.91,80987.67,0.0,-0.95831,5e-05,4.09971]
[1778816638509,36.91,80987.09,0.0,-0.95835,5e-05,4.09636]
[1778816643547,36.9,80986.78,0.0,-0.95838,5e-05,4.09419]
[1778816645559,36.9,80978.65,0.0,-0.95881,5e-05,4.05958]
[1778816646566,36.9,80978.13,0.0,-0.95884,5e-05,4.05729]
[1778816651603,36.9,80978.03,0.0,-0.95885,5e-05,4.05637]
[1778816657645,36.9,80977.71,0.0,-0.95887,5e-05,4.05446]
[1778816665701,36.9,80977.49,0.0,-0.95889,5e-05,4.05284]
[1778816670736,36.9,80977.97,0.0,-0.95887,5e-05,4.05445]
[1778816677785,36.89,80981.31,0.0,-0.95875,5e-05,4.0631]
[1778816682820,36.89,80982.44,0.0,-0.9587,5e-05,4.06733]
[1778816684834,36.89,80988.08,0.0,-0.95841,5e-05,4.09091]
[1778816689869,36.89,80987.72,0.0,-0.95844,5e-05,4.08861]
[1778816694904,36.89,80985.53,0.0,-0.95856,5e-05,4.07848]
[1778816698932,36.88,80981.48,0.0,-0.95878,5e-05,4.06074]
[1778816703967,36.88,80980.81,0.0,-0.95882,5e-05,4.05723]
[1778816709002,36.88,80978.64,0.0,-0.95895,5e-05,4.04744]
[1778816710009,36.88,80976.76,0.0,-0.95904,5e-05,4.03944]
[1778816712023,36.88,80979.08,0.0,-0.95893,5e-05,4.04897]
[1778816716054,36.88,80980.94,0.0,-0.95884,5e-05,4.05627]
[1778816721089,36.88,80980.87,0.0,-0.95885,5e-05,4.05531]
[1778816726124,36.87,80981.73,0.0,-0.95881,5e-05,4.05824]
[1778816727131,36.87,80983.44,0.0,-0.95872,5e-05,4.06527]
[1778816728138,36.87,80985.12,0.0,-0.95864,5e-05,4.07219]
[1778816733173,36.87,80984.47,0.0,-0.95873,5e-05,4.06366]
[1778816734180,36.87,80986.89,0.0,-0.95861,5e-05,4.07369]
[1778816735187,36.87,80990.15,0.0,-0.95844,5e-05,4.08728]
[1778816737201,36.87,80995.29,0.0,-0.95817,5e-05,4.10863]
[1778816738208,36.87,80997.1,0.0,-0.95808,5e-05,4.1161]
[1778816742236,36.86,80998.22,0.0,-0.95803,5e-05,4.11979]
[1778816747272,36.86,80999.18,0.0,-0.958,5e-05,4.12246]
[1778816752306,36.85,80999.57,0.0,-0.958,5e-05,4.12236]
[1778816753313,36.85,81002.49,0.0,-0.95785,5e-05,4.1345]
[1778816758349,36.85,81003.21,0.0,-0.95783,5e-05,4.13596]
[1778816760363,36.85,81005.25,0.0,-0.95773,5e-05,4.14402]
[1778816764391,36.84,81009.79,0.0,-0.95751,5e-05,4.16211]
[1778816769426,36.84,81010.71,0.0,-0.95748,5e-05,4.16424]
[1778816774461,36.83,81011.42,0.0,-0.95747,5e-05,4.16552]
[1778816779496,36.83,81011.54,0.0,-0.95748,5e-05,4.16428]
[1778816784534,36.82,81012.18,0.0,-0.95747,5e-05,4.16544]
[1778816786548,36.82,81007.12,0.0,-0.95775,5e-05,4.14317]
[1778816791583,36.82,81007.34,0.0,-0.9578,5e-05,4.13783]
[1778816796618,36.81,81006.11,0.0,-0.95788,5e-05,4.13128]
[1778816798635,36.81,81002.98,0.0,-0.95805,5e-05,4.11744]
[1778816800649,36.81,80997.6,0.0,-0.95834,5e-05,4.09411]
[1778816801656,36.81,80992.75,0.0,-0.9586,5e-05,4.07339]
[1778816805685,36.81,80994.99,0.0,-0.95849,5e-05,4.08221]
[1778816810720,36.81,80993.86,0.0,-0.95856,5e-05,4.07656]
[1778816815755,36.8,80993.85,0.0,-0.95857,5e-05,4.0757]
[1778816821350,36.8,80993.77,0.0,-0.95858,5e-05,4.07471]
[1778816821451,36.8,80988.53,0.0,-0.95886,5e-05,4.05232]
[1778816821797,36.8,80984.75,0.0,-0.95906,5e-05,4.03641]
[1778816825825,36.8,80990.45,0.0,-0.95876,5e-05,4.06003]
[1778816832874,36.8,80990.88,0.0,-0.95875,5e-05,4.0609]
[1778816836902,36.79,81004.57,0.0,-0.95804,5e-05,4.11837]
[1778816837909,36.79,81009.96,0.0,-0.95776,5e-05,4.14113]
[1778816838916,36.79,81013.67,0.0,-0.95756,5e-05,4.15674]
[1778816839923,36.79,81009.15,0.0,-0.95781,5e-05,4.1371]
[1778816844958,36.79,81008.83,0.0,-0.95784,5e-05,4.13441]
[1778816850622,36.79,81008.73,0.0,-0.95786,5e-05,4.13296]
[1778816856035,36.78,81005.96,0.0,-0.95808,5e-05,4.11448]
[1778816858049,36.78,81004.39,0.0,-0.95817,5e-05,4.1073]
[1778816859056,36.78,81002.56,0.0,-0.95826,5e-05,4.09927]
[1778816863084,36.77,81001.0,0.0,-0.95836,5e-05,4.09173]
[1778816866105,36.77,80998.95,0.0,-0.95847,5e-05,4.08238]
[1778816871140,36.77,80998.01,0.0,-0.95854,5e-05,4.07737]
[1778816872147,36.77,80996.13,0.0,-0.95864,5e-05,4.06921]
[1778816877182,36.77,80995.72,0.0,-0.95867,5e-05,4.06653]
[1778816882217,36.76,80995.61,0.0,-0.95869,5e-05,4.06512]
[1778816884233,36.76,80993.53,0.0,-0.9588,5e-05,4.05598]
[1778816885238,36.76,80991.86,0.0,-0.95889,5e-05,4.04878]
[1778816888259,36.76,80990.26,0.0,-0.95898,5e-05,4.0416]
[1778816891280,36.76,80991.84,0.0,-0.9589,5e-05,4.04785]
[1778816896315,36.76,80992.56,0.0,-0.95887,5e-05,4.05016]
[1778816902357,36.75,80992.51,0.0,-0.95889,5e-05,4.04908]
[1778816903364,36.75,80995.33,0.0,-0.95874,5e-05,4.06084]
[1778816904371,36.75,80998.07,0.0,-0.9586,5e-05,4.07229]
[1778816909406,36.75,80999.68,0.0,-0.95853,5e-05,4.0782]
[1778816914441,36.75,81000.19,0.0,-0.95856,5e-05,4.07436]
[1778816918469,36.75,80997.36,0.0,-0.95872,5e-05,4.06164]
[1778816919476,36.75,80993.2,0.0,-0.95894,5e-05,4.04391]
[1778816925520,36.74,80993.66,0.0,-0.95893,5e-05,4.04498]
[1778816930554,36.74,80992.44,0.0,-0.959,5e-05,4.03911]
[1778816936596,36.74,80996.9,0.0,-0.95878,5e-05,4.05709]
[1778816939617,36.74,80995.36,0.0,-0.95886,5e-05,4.05008]
[1778816944652,36.73,80994.49,0.0,-0.95892,5e-05,4.04561]
[1778816945659,36.73,80992.64,0.0,-0.95902,5e-05,4.03766]
[1778816950696,36.73,80991.92,0.0,-0.95906,5e-05,4.0339]
[1778816956738,36.73,80991.54,0.0,-0.95909,5e-05,4.03143]
[1778816958752,36.73,80981.41,0.0,-0.95962,5e-05,3.98867]
[1778816959759,36.73,80980.27,0.0,-0.95968,5e-05,3.98383]
[1778816965452,36.73,80980.1,0.0,-0.95969,5e-05,3.98288]
[1778816970836,36.73,80979.96,0.0,-0.9597,5e-05,3.98197]
[1778816976878,36.73,80979.9,0.0,-0.95975,5e-05,3.97671]
[1778816981913,36.73,80980.01,0.0,-0.95975,5e-05,3.97708]
[1778816986948,36.73,80979.93,0.0,-0.95976,5e-05,3.97668]
[1778816991983,36.73,80979.88,0.0,-0.95976,5e-05,3.97645]
[1778816996012,36.73,80968.6,0.0,-0.96033,5e-05,3.92959]
[1778816997018,36.73,80964.63,0.0,-0.96053,5e-05,3.91327]
[1778817002053,36.73,80969.14,0.0,-0.9603,5e-05,3.93246]
[1778817007089,36.73,80968.97,0.0,-0.9603,5e-05,3.93212]
[1778817012123,36.73,80967.01,0.0,-0.9604,5e-05,3.9244]
[1778817016151,36.73,80969.32,0.0,-0.96028,5e-05,3.93431]
[1778817021186,36.73,80969.51,0.0,-0.96026,5e-05,3.93546]
[1778817023200,36.73,80971.53,0.0,-0.96016,5e-05,3.94397]
[1778817028235,36.73,80972.31,0.0,-0.96011,5e-05,3.94748]
[1778817031256,36.73,80974.9,0.0,-0.96003,5e-05,3.95359]
[1778817036293,36.73,80974.02,0.0,-0.96007,5e-05,3.95018]
[1778817041326,36.73,80973.87,0.0,-0.96007,5e-05,3.94981]
[1778817043340,36.73,80978.35,0.0,-0.95984,5e-05,3.96854]
[1778817044347,36.74,80981.56,0.0,-0.95968,5e-05,3.98194]
[1778817049382,36.73,80982.62,0.0,-0.95962,5e-05,3.98633]
[1778817054417,36.73,80982.5,0.0,-0.95963,5e-05,3.98577]
[1778817059452,36.73,80982.25,0.0,-0.95964,5e-05,3.98467]
[1778817064487,36.73,80982.28,0.0,-0.95964,5e-05,3.98472]
[1778817069522,36.73,80982.43,0.0,-0.95963,5e-05,3.98528]
[1778817075564,36.73,80982.17,0.0,-0.95965,5e-05,3.98415]
[1778817077578,36.73,80985.65,0.0,-0.95947,5e-05,3.99869]
[1778817080599,36.73,80990.86,0.0,-0.9592,5e-05,4.02045]
[1778817082613,36.73,80988.1,0.0,-0.95935,5e-05,4.00876]
[1778817085634,36.73,80994.0,0.0,-0.95904,5e-05,4.03338]
[1778817089662,36.73,80992.16,0.0,-0.95914,5e-05,4.02519]
[1778817097718,36.73,80992.6,0.0,-0.95917,5e-05,4.02148]
[1778817102753,36.73,80993.25,0.0,-0.95915,5e-05,4.02373]
[1778817103760,36.73,80998.17,0.0,-0.95889,5e-05,4.04434]
[1778817104767,36.73,81001.3,0.0,-0.95873,5e-05,4.05742]
[1778817111817,36.72,80998.2,0.0,-0.95891,5e-05,4.04321]
[1778817112824,36.72,80993.37,0.0,-0.95916,5e-05,4.02272]
[1778817116852,36.72,80991.37,0.0,-0.95927,5e-05,4.01388]
[1778817123901,36.72,80991.23,0.0,-0.95928,5e-05,4.01262]
[1778817126922,36.72,80993.47,0.0,-0.95917,5e-05,4.02173]
[1778817131959,36.72,80993.23,0.0,-0.95919,5e-05,4.02013]
[1778817136994,36.72,80993.32,0.0,-0.95919,5e-05,4.01992]
[1778817142030,36.71,80995.27,0.0,-0.9591,5e-05,4.02752]
[1778817144044,36.71,80998.09,0.0,-0.95896,5e-05,4.03911]
[1778817146058,36.71,80999.86,0.0,-0.95887,5e-05,4.04626]
[1778817149079,36.71,80998.01,0.0,-0.95897,5e-05,4.03795]
[1778817158142,36.71,80997.96,0.0,-0.95904,5e-05,4.03148]
[1778817164185,36.7,80998.12,0.0,-0.95904,5e-05,4.03123]
[1778817173248,36.7,80997.32,0.0,-0.9591,5e-05,4.02653]
[1778817178283,36.7,80997.92,0.0,-0.95908,5e-05,4.0283]
[1778817184325,36.69,80996.51,0.0,-0.95916,5e-05,4.02146]
[1778817189361,36.69,80993.5,0.0,-0.95933,5e-05,4.0081]
[1778817190369,36.69,80990.49,0.0,-0.95948,5e-05,3.99535]
[1778817192382,36.69,80988.75,0.0,-0.95958,5e-05,3.98788]
[1778817194396,36.69,80987.25,0.0,-0.95966,5e-05,3.98142]
[1778817200438,36.69,80987.68,0.0,-0.95964,5e-05,3.98275]
[1778817203459,36.69,80990.14,0.0,-0.95952,5e-05,3.9923]
[1778817208494,36.68,80989.16,0.0,-0.95961,5e-05,3.98519]
[1778817209501,36.68,80993.88,0.0,-0.95937,5e-05,4.00438]
[1778817210508,36.68,80998.33,0.0,-0.95915,5e-05,4.02247]
[1778817211515,36.67,80999.8,0.0,-0.95913,5e-05,4.02316]
[1778817216550,36.67,81000.91,0.0,-0.9591,5e-05,4.02561]
[1778817222592,36.66,81000.86,0.0,-0.95911,5e-05,4.02459]
[1778817229641,36.66,81001.48,0.0,-0.95909,5e-05,4.02625]
[1778817234676,36.66,81001.42,0.0,-0.9591,5e-05,4.02529]
[1778817236690,36.66,81004.04,0.0,-0.95897,5e-05,4.03606]
[1778817240718,36.66,81010.5,0.0,-0.95864,5e-05,4.06277]
[1778817245753,36.65,81009.56,0.0,-0.9587,5e-05,4.05785]
[1778817249781,36.65,81011.8,0.0,-0.95859,5e-05,4.06659]
[1778817253809,36.65,81013.45,0.0,-0.95852,5e-05,4.07263]
[1778817255823,36.65,81018.64,0.0,-0.95825,5e-05,4.09431]
[1778817256830,36.65,81020.99,0.0,-0.95812,5e-05,4.10409]
[1778817257838,36.65,81022.99,0.0,-0.95802,5e-05,4.11239]
[1778817262872,36.64,81023.47,0.0,-0.95801,5e-05,4.11309]
[1778817267911,36.64,81021.94,0.0,-0.95811,5e-05,4.10521]
[1778817271939,36.63,81023.33,0.0,-0.9581,5e-05,4.10518]
[1778817273953,36.63,81024.92,0.0,-0.95802,5e-05,4.11144]
[1778817276974,36.63,81029.3,0.0,-0.9578,5e-05,4.12936]
[1778817278988,36.63,81031.6,0.0,-0.95768,5e-05,4.13861]
[1778817279995,36.63,81028.77,0.0,-0.95784,5e-05,4.12614]
[1778817281002,36.63,81021.67,0.0,-0.95822,5e-05,4.09546]
[1778817282009,36.63,81023.85,0.0,-0.95811,5e-05,4.10451]
[1778817284023,36.62,81025.81,0.0,-0.95801,5e-05,4.11235]
[1778817290065,36.62,81024.97,0.0,-0.95807,5e-05,4.10713]
[1778817293086,36.62,81020.77,0.0,-0.95831,5e-05,4.08839]
[1778817294093,36.62,81018.1,0.0,-0.95845,5e-05,4.07678]
[1778817299128,36.61,81017.4,0.0,-0.9585,5e-05,4.07316]
[1778817304163,36.61,81017.19,0.0,-0.95851,5e-05,4.07197]
[1778817307185,36.61,81019.96,0.0,-0.95837,5e-05,4.0836]
[1778817313229,36.61,81018.62,0.0,-0.95844,5e-05,4.07748]
[1778817316248,36.61,81024.26,0.0,-0.95815,5e-05,4.10139]
[1778817317255,36.61,81027.31,0.0,-0.95798,5e-05,4.11434]
[1778817320276,36.61,81030.19,0.0,-0.95783,5e-05,4.12635]
[1778817322290,36.61,81032.29,0.0,-0.95772,5e-05,4.1351]
[1778817325311,36.61,81034.52,0.0,-0.95761,5e-05,4.14422]
[1778817327325,36.61,81032.35,0.0,-0.95773,5e-05,4.13455]
[1778817328332,36.61,81029.0,0.0,-0.95791,5e-05,4.12014]
[1778817329339,36.61,81027.18,0.0,-0.95801,5e-05,4.11234]
[1778817331353,36.61,81030.24,0.0,-0.95789,5e-05,4.12055]
[1778817336388,36.61,81031.23,0.0,-0.95784,5e-05,4.12472]
[1778817341423,36.61,81031.61,0.0,-0.95782,5e-05,4.12623]
[1778817346458,36.61,81031.06,0.0,-0.95785,5e-05,4.12374]
[1778817349479,36.61,81033.06,0.0,-0.95775,5e-05,4.13224]
[1778817350486,36.61,81042.21,0.0,-0.95725,5e-05,4.17164]
[1778817351493,36.61,81045.17,0.0,-0.95709,5e-05,4.18434]
[1778817356528,36.6,81041.79,0.0,-0.95729,5e-05,4.16901]
[1778817358838,36.6,81040.5,0.0,-0.95736,5e-05,4.16332]
[1778817360556,36.6,81034.97,0.0,-0.95766,5e-05,4.13919]
[1778817364584,36.6,81032.77,0.0,-0.95778,5e-05,4.12946]
[1778817369619,36.6,81031.92,0.0,-0.95783,5e-05,4.12557]
[1778817374654,36.6,81030.87,0.0,-0.95789,5e-05,4.1209]
[1778817379912,36.6,81031.78,0.0,-0.95784,5e-05,4.1247]
[1778817387745,36.6,81030.45,0.0,-0.95791,5e-05,4.11884]
[1778817392780,36.6,81030.18,0.0,-0.95797,5e-05,4.11274]
[1778817397815,36.6,81030.09,0.0,-0.95798,5e-05,4.11211]
[1778817402850,36.6,81029.98,0.0,-0.95799,5e-05,4.11166]
[1778817404864,36.6,81032.78,0.0,-0.95784,5e-05,4.12342]
[1778817405871,36.6,81035.19,0.0,-0.95771,5e-05,4.13365]
[1778817410906,36.6,81035.92,0.0,-0.95768,5e-05,4.136]
[1778817411913,36.6,81043.53,0.0,-0.95728,5e-05,4.16866]
[1778817412920,36.59,81047.45,0.0,-0.95707,5e-05,4.18546]
[1778817414934,36.59,81047.4,0.0,-0.95707,5e-05,4.18477]
[1778817415941,36.59,81052.68,0.0,-0.95679,5e-05,4.20746]
[1778817417955,36.59,81050.21,0.0,-0.95693,5e-05,4.19619]
[1778817418962,36.59,81048.17,0.0,-0.95705,5e-05,4.18678]
[1778817419676,36.59,81048.17,0.0,-0.95705,5e-05,4.18678]
[1778817421983,36.59,81050.18,0.0,-0.95695,5e-05,4.19473]
[1778817428025,36.58,81051.21,0.0,-0.95691,5e-05,4.19753]
[1778817433060,36.58,81052.22,0.0,-0.95688,5e-05,4.20051]
[1778817435074,36.58,81056.84,0.0,-0.95663,5e-05,4.22005]
[1778817436081,36.58,81059.78,0.0,-0.95647,6e-05,4.23256]
[1778817439105,36.57,81073.12,0.0,-0.95575,6e-05,4.29007]
[1778817439567,36.57,81073.12,0.0,-0.95575,6e-05,4.29007]
[1778817440111,36.57,81083.91,0.0,-0.95515,6e-05,4.33736]
[1778817441118,36.57,81084.57,0.0,-0.95512,6e-05,4.33978]
[1778817444140,36.57,81079.73,0.0,-0.95541,6e-05,4.31676]
[1778817445147,36.56,81077.27,0.0,-0.95556,6e-05,4.30539]
[1778817446154,36.56,81074.99,0.0,-0.95569,6e-05,4.29486]
[1778817447161,36.56,81073.01,0.0,-0.95581,6e-05,4.28568]
[1778817452196,36.55,81072.58,0.0,-0.95591,6e-05,4.27656]
[1778817453203,36.55,81070.8,0.0,-0.95601,6e-05,4.2683]
[1778817458238,36.55,81070.47,0.0,-0.95606,6e-05,4.26469]
[1778817463273,36.54,81070.43,0.0,-0.95609,6e-05,4.26239]
[1778817469315,36.53,81070.02,0.0,-0.95614,6e-05,4.25802]
[1778817473343,36.53,81066.77,0.0,-0.95634,6e-05,4.24206]
[1778817474350,36.53,81062.02,0.0,-0.95661,5e-05,4.22088]
[1778817479385,36.52,81063.21,0.0,-0.95657,6e-05,4.22423]
[1778817482406,36.52,81061.42,0.0,-0.95668,5e-05,4.2153]
[1778817485427,36.52,81058.04,0.0,-0.95688,5e-05,4.1995]
[1778817489456,36.51,81060.19,0.0,-0.95678,5e-05,4.20756]
[1778817491469,36.51,81060.69,0.0,-0.95676,5e-05,4.20906]
[1778817494490,36.51,81060.24,0.0,-0.9568,5e-05,4.20608]
[1778817499525,36.5,81059.92,0.0,-0.95683,5e-05,4.20302]
[1778817501542,36.5,81057.61,0.0,-0.95697,5e-05,4.19232]
[1778817506575,36.5,81057.37,0.0,-0.957,5e-05,4.18976]
[1778817513624,36.49,81057.19,0.0,-0.95709,5e-05,4.18192]
[1778817520674,36.48,81057.39,0.0,-0.9571,5e-05,4.18079]
[1778817525709,36.48,81058.28,0.0,-0.95707,5e-05,4.18326]
[1778817526716,36.48,81060.61,0.0,-0.95695,5e-05,4.19311]
[1778817531938,36.48,81061.66,0.0,-0.9569,5e-05,4.1965]
[1778817540814,36.47,81062.2,0.0,-0.95691,5e-05,4.19585]
[1778817542828,36.46,81059.71,0.0,-0.95706,5e-05,4.1844]
[1778817547863,36.46,81055.26,0.0,-0.95732,5e-05,4.16363]
[1778817552898,36.46,81053.88,0.0,-0.95741,5e-05,4.15641]
[1778817557933,36.45,81053.8,0.0,-0.95743,5e-05,4.15488]
[1778817562968,36.45,81053.16,0.0,-0.95748,5e-05,4.15096]
[1778817571024,36.45,81051.5,0.0,-0.95763,5e-05,4.13709]
[1778817572031,36.44,81049.51,0.0,-0.95774,5e-05,4.12828]
[1778817575053,36.44,81047.62,0.0,-0.95785,5e-05,4.11958]
[1778817578073,36.44,81045.53,0.0,-0.95797,5e-05,4.1101]
[1778817580087,36.44,81047.89,0.0,-0.95785,5e-05,4.11998]
[1778817585122,36.44,81047.22,0.0,-0.95789,5e-05,4.11636]
[1778817592171,36.44,81047.61,0.0,-0.95789,5e-05,4.11698]
[1778817597206,36.43,81048.2,0.0,-0.95786,5e-05,4.1189]
[1778817598213,36.43,81049.85,0.0,-0.95778,5e-05,4.12589]
[1778817602242,36.43,81043.75,0.0,-0.95811,5e-05,4.09909]
[1778817603248,36.43,81040.31,0.0,-0.95829,5e-05,4.08424]
[1778817604255,36.43,81044.57,0.0,-0.95807,5e-05,4.10246]
[1778817605263,36.43,81040.84,0.0,-0.95827,5e-05,4.08635]
[1778817608283,36.43,81038.45,0.0,-0.9584,5e-05,4.07593]
[1778817611304,36.43,81034.33,0.0,-0.95862,5e-05,4.0582]
[1778817620367,36.43,81034.23,0.0,-0.95863,5e-05,4.05768]
[1778817632452,36.43,81034.04,0.0,-0.95869,5e-05,4.05103]
[1778817639501,36.42,81033.9,0.0,-0.95871,5e-05,4.04945]
[1778817644536,36.42,81032.97,0.0,-0.95877,5e-05,4.04481]
[1778817646550,36.42,81019.95,0.0,-0.95946,5e-05,3.98934]
[1778817648155,36.42,81021.27,0.0,-0.95939,5e-05,3.99488]
[1778817650059,36.42,81020.66,0.0,-0.95942,5e-05,3.99225]
[1778817650161,36.42,81020.66,0.0,-0.95942,5e-05,3.99221]
[1778817652592,36.42,81023.32,0.0,-0.95929,5e-05,4.00333]
[1778817657629,36.42,81023.53,0.0,-0.95928,5e-05,4.00391]
[1778817663670,36.42,81020.36,0.0,-0.95945,5e-05,3.99015]
[1778817664678,36.42,81016.41,0.0,-0.95966,5e-05,3.97346]
[1778817669713,36.42,81014.32,0.0,-0.95976,5e-05,3.96462]
[1778817674748,36.42,81004.04,0.0,-0.96029,5e-05,3.92166]
[1778817675755,36.42,81006.31,0.0,-0.96018,5e-05,3.93123]
[1778817680790,36.42,81007.93,0.0,-0.96009,5e-05,3.93836]
[1778817686129,36.42,81009.16,0.0,-0.96002,5e-05,3.94371]
[1778817688069,36.42,81009.13,0.0,-0.96003,5e-05,3.94281]
[1778817688170,36.42,81009.13,0.0,-0.96004,5e-05,3.94242]
[1778817693881,36.41,81008.34,0.0,-0.96015,5e-05,3.93201]
[1778817695895,36.41,81004.46,0.0,-0.96036,5e-05,3.91507]
[1778817700743,36.4,81003.66,0.0,-0.96042,5e-05,3.9104]
[1778817700794,36.4,81003.66,0.0,-0.96042,5e-05,3.9104]
[1778817700810,36.4,81003.66,0.0,-0.96042,5e-05,3.9104]
[1778817702047,36.4,81003.66,0.0,-0.96042,5e-05,3.91007]
[1778817702058,36.4,81003.66,0.0,-0.96042,5e-05,3.91007]
[1778817702099,36.4,81003.66,0.0,-0.96042,5e-05,3.91007]
[1778817702147,36.4,81003.66,0.0,-0.96043,5e-05,3.90974]
[1778817707696,36.4,81002.86,0.0,-0.96049,5e-05,3.90478]
[1778817707744,36.4,81002.86,0.0,-0.96049,5e-05,3.90478]
[1778817707808,36.4,81002.86,0.0,-0.96049,5e-05,3.90478]
[1778817708989,36.4,81002.74,0.0,-0.96049,5e-05,3.90439]
[1778817709041,36.4,81002.74,0.0,-0.96049,5e-05,3.90439]
[1778817709057,36.4,81002.74,0.0,-0.96049,5e-05,3.90439]
[1778817709091,36.4,81002.77,0.0,-0.96049,5e-05,3.90462]
[1778817714066,36.4,81003.23,0.0,-0.96046,5e-05,3.90696]
[1778817714308,36.4,81003.23,0.0,-0.96046,5e-05,3.90696]
[1778817714409,36.4,81003.19,0.0,-0.96046,5e-05,3.907]
[1778817716380,36.4,81003.37,0.0,-0.96045,5e-05,3.90775]
[1778817716460,36.4,81003.37,0.0,-0.96045,5e-05,3.90775]
[1778817716560,36.4,81002.8,0.0,-0.96048,5e-05,3.90558]
[1778817721886,36.4,81003.14,0.0,-0.96046,5e-05,3.90741]
[1778817724021,36.4,81000.65,0.0,-0.96058,5e-05,3.89725]
[1778817724059,36.4,81000.65,0.0,-0.96058,5e-05,3.89725]
[1778817725727,36.4,80999.54,0.0,-0.96064,5e-05,3.89288]
[1778817725777,36.4,80999.54,0.0,-0.96064,5e-05,3.89288]
[1778817725807,36.4,80999.54,0.0,-0.96064,5e-05,3.89288]
[1778817726061,36.4,80999.54,0.0,-0.96064,5e-05,3.89288]
[1778817726108,36.4,80998.13,0.0,-0.96071,5e-05,3.88714]
[1778817731146,36.41,80998.73,0.0,-0.96067,5e-05,3.89029]
[1778817736181,36.4,80990.49,0.0,-0.96111,5e-05,3.8542]
[1778817738314,36.4,80989.01,0.0,-0.96119,5e-05,3.84772]
[1778817738366,36.4,80989.01,0.0,-0.96119,5e-05,3.84772]
[1778817738561,36.4,80988.75,0.0,-0.96121,5e-05,3.84599]
[1778817739975,36.4,80988.63,0.0,-0.96122,5e-05,3.84549]
[1778817740024,36.4,80988.63,0.0,-0.96122,5e-05,3.84549]
[1778817740057,36.4,80988.63,0.0,-0.96122,5e-05,3.84549]
[1778817740209,36.4,80988.33,0.0,-0.96124,5e-05,3.84393]
[1778817741216,36.39,80983.96,0.0,-0.96146,5e-05,3.82562]
[1778817742223,36.39,80977.66,0.0,-0.96178,5e-05,3.79948]
[1778817744237,36.39,80976.69,0.0,-0.96183,5e-05,3.79496]
[1778817744815,36.39,80976.69,0.0,-0.96183,5e-05,3.79496]
[1778817744819,36.39,80976.69,0.0,-0.96183,5e-05,3.79496]
[1778817745060,36.39,80976.69,0.0,-0.96183,5e-05,3.79496]
[1778817746186,36.39,80976.49,0.0,-0.96185,5e-05,3.7939]
[1778817746238,36.39,80976.49,0.0,-0.96185,5e-05,3.7939]
[1778817746309,36.39,80976.49,0.0,-0.96185,5e-05,3.7939]
[1778817746392,36.39,80976.39,0.0,-0.96186,5e-05,3.79301]
[1778817752293,36.39,80976.46,0.0,-0.96191,5e-05,3.78737]
[1778817757328,36.38,80976.6,0.0,-0.96192,5e-05,3.78655]
[1778817758335,36.38,80972.84,0.0,-0.96211,5e-05,3.77151]
[1778817761456,36.38,80972.21,0.0,-0.96213,5e-05,3.76958]
[1778817761464,36.38,80972.21,0.0,-0.96213,5e-05,3.76958]
[1778817761560,36.38,80972.21,0.0,-0.96213,5e-05,3.76958]
[1778817762718,36.39,80972.0,0.0,-0.96213,5e-05,3.76936]
[1778817762770,36.39,80972.0,0.0,-0.96213,5e-05,3.76936]
[1778817762809,36.39,80972.0,0.0,-0.96213,5e-05,3.76936]
[1778817764378,36.39,80968.15,0.0,-0.96232,5e-05,3.75436]
[1778817766391,36.39,80971.83,0.0,-0.96212,5e-05,3.77001]
[1778817767421,36.39,80971.83,0.0,-0.96212,5e-05,3.77001]
[1778817767473,36.39,80971.83,0.0,-0.96212,5e-05,3.77001]
[1778817767578,36.39,80971.83,0.0,-0.96212,5e-05,3.77001]
[1778817767474,36.39,80977.28,0.0,-0.96185,5e-05,3.79255]
[1778817769296,36.39,80977.7,0.0,-0.96183,5e-05,3.79455]
[1778817769309,36.39,80977.7,0.0,-0.96183,5e-05,3.79455]
[1778817769344,36.39,80977.7,0.0,-0.96183,5e-05,3.79455]
[1778817769412,36.39,80977.12,0.0,-0.96185,5e-05,3.79247]
[1778817771243,36.39,80977.25,0.0,-0.96184,5e-05,3.79328]
[1778817771309,36.39,80977.25,0.0,-0.96184,5e-05,3.79328]
[1778817771426,36.39,80977.83,0.0,-0.96181,5e-05,3.79593]
[1778817774802,36.4,80977.34,0.0,-0.96182,5e-05,3.79474]
[1778817774807,36.4,80977.34,0.0,-0.96182,5e-05,3.79474]
[1778817775643,36.4,80977.48,0.0,-0.96181,5e-05,3.79559]
[1778817778058,36.4,80974.02,0.0,-0.96198,5e-05,3.78201]
[1778817778073,36.4,80974.02,0.0,-0.96198,5e-05,3.78201]
[1778817778120,36.4,80974.02,0.0,-0.96198,5e-05,3.78201]
[1778817778310,36.4,80974.02,0.0,-0.96198,5e-05,3.78201]
[1778817778409,36.4,80974.02,0.0,-0.96197,5e-05,3.7823]
[1778817780489,36.4,80976.76,0.0,-0.96183,5e-05,3.79406]
[1778817780688,36.4,80976.76,0.0,-0.96183,5e-05,3.79406]
[1778817780733,36.4,80976.76,0.0,-0.96183,5e-05,3.79406]
[1778817780808,36.4,80976.76,0.0,-0.96183,5e-05,3.79406]
[1778817781496,36.4,80972.17,0.0,-0.96206,5e-05,3.7756]
[1778817782391,36.4,80972.17,0.0,-0.96206,5e-05,3.7756]
[1778817782443,36.4,80972.17,0.0,-0.96206,5e-05,3.7756]
[1778817782576,36.4,80972.17,0.0,-0.96206,5e-05,3.7756]
[1778817782503,36.4,80970.44,0.0,-0.96214,5e-05,3.76886]
[1778817787538,36.41,80971.54,0.0,-0.96207,5e-05,3.77486]
[1778817789256,36.41,80971.63,0.0,-0.96206,5e-05,3.77553]
[1778817789305,36.41,80971.63,0.0,-0.96206,5e-05,3.77553]
[1778817789311,36.41,80971.63,0.0,-0.96206,5e-05,3.77553]
[1778817791301,36.41,80971.92,0.0,-0.96204,5e-05,3.77732]
[1778817791311,36.41,80971.92,0.0,-0.96204,5e-05,3.77732]
[1778817791559,36.41,80971.92,0.0,-0.96204,5e-05,3.77732]
[1778817791566,36.41,80971.99,0.0,-0.96203,5e-05,3.7779]
[1778817792067,36.41,80971.99,0.0,-0.96203,5e-05,3.7779]
[1778817799456,36.42,80972.23,0.0,-0.962,5e-05,3.78007]
[1778817799507,36.42,80972.23,0.0,-0.962,5e-05,3.78007]
[1778817799568,36.42,80972.23,0.0,-0.962,5e-05,3.78007]
[1778817799557,36.42,80968.11,0.0,-0.96219,5e-05,3.76453]
[1778817799626,36.42,80965.0,0.0,-0.96234,5e-05,3.75191]
[1778817801607,36.42,80965.0,0.0,-0.96234,5e-05,3.75191]
[1778817801626,36.42,80966.53,0.0,-0.96226,5e-05,3.75846]
[1778817801807,36.42,80966.53,0.0,-0.96226,5e-05,3.75846]
[1778817801908,36.42,80967.83,0.0,-0.9622,5e-05,3.76408]
[1778817808689,36.42,80968.12,0.0,-0.96217,5e-05,3.76586]
[1778817811335,36.42,80968.33,0.0,-0.96216,5e-05,3.76662]
[1778817811369,36.42,80968.33,0.0,-0.96216,5e-05,3.76662]
[1778817811563,36.42,80968.33,0.0,-0.96216,5e-05,3.76662]
[1778817813320,36.42,80970.85,0.0,-0.96209,5e-05,3.77195]
[1778817813366,36.42,80970.85,0.0,-0.96209,5e-05,3.77195]
[1778817813561,36.42,80970.85,0.0,-0.96209,5e-05,3.77195]
[1778817813584,36.42,80970.89,0.0,-0.96209,5e-05,3.77189]
[1778817818067,36.42,80971.63,0.0,-0.96205,5e-05,3.77457]
[1778817818231,36.42,80971.63,0.0,-0.96205,5e-05,3.77457]
[1778817818311,36.42,80971.63,0.0,-0.96205,5e-05,3.77457]
[1778817818759,36.42,80978.44,0.0,-0.96171,5e-05,3.80298]
[1778817820601,36.42,80978.44,0.0,-0.96171,5e-05,3.80298]
[1778817820639,36.42,80972.08,0.0,-0.96202,5e-05,3.77762]
[1778817820656,36.42,80972.08,0.0,-0.96202,5e-05,3.77762]
[1778817820808,36.42,80972.08,0.0,-0.96202,5e-05,3.77762]
[1778817821029,36.42,80972.08,0.0,-0.96202,5e-05,3.77762]
[1778817821057,36.42,80972.08,0.0,-0.96202,5e-05,3.77762]
[1778817821131,36.42,80971.28,0.0,-0.96206,5e-05,3.77436]
[1778817822906,36.43,80971.18,0.0,-0.96206,5e-05,3.77427]
[1778817822936,36.43,80971.18,0.0,-0.96206,5e-05,3.77427]
[1778817823058,36.43,80971.18,0.0,-0.96206,5e-05,3.77427]
[1778817824802,36.43,80964.6,0.0,-0.96237,5e-05,3.74853]
[1778817826250,36.43,80964.6,0.0,-0.96237,5e-05,3.74853]
[1778817826309,36.43,80964.6,0.0,-0.96237,5e-05,3.74853]
[1778817826325,36.43,80964.6,0.0,-0.96237,5e-05,3.74853]
[1778817826352,36.43,80964.18,0.0,-0.96239,5e-05,3.7472]
[1778817827456,36.43,80964.18,0.0,-0.96239,5e-05,3.7472]
[1778817827559,36.43,80964.18,0.0,-0.96239,5e-05,3.7472]
[1778817827642,36.43,80962.11,0.0,-0.96248,5e-05,3.73958]
[1778817827823,36.43,80956.58,0.0,-0.96275,5e-05,3.71727]
[1778817831851,36.43,80954.26,0.0,-0.96287,5e-05,3.70771]
[1778817832820,36.43,80954.26,0.0,-0.96287,5e-05,3.70771]
[1778817832942,36.43,80954.26,0.0,-0.96287,5e-05,3.70771]
[1778817833058,36.43,80954.26,0.0,-0.96287,5e-05,3.70771]
[1778817833159,36.43,80954.28,0.0,-0.96287,5e-05,3.70775]
[1778817834872,36.43,80951.64,0.0,-0.963,5e-05,3.69708]
[1778817839907,36.43,80952.92,0.0,-0.96293,5e-05,3.70209]
[1778817841921,36.43,80956.34,0.0,-0.96277,5e-05,3.71579]
[1778817844622,36.43,80955.31,0.0,-0.96282,5e-05,3.71159]
[1778817844653,36.43,80954.33,0.0,-0.96287,5e-05,3.70758]
[1778817844672,36.43,80954.33,0.0,-0.96287,5e-05,3.70758]
[1778817844808,36.43,80954.33,0.0,-0.96287,5e-05,3.70758]
[1778817844942,36.43,80955.01,0.0,-0.96284,5e-05,3.71032]
[1778817849977,36.43,80954.65,0.0,-0.96286,5e-05,3.70867]
[1778817854078,36.43,80956.62,0.0,-0.96276,5e-05,3.7165]
[1778817854273,36.43,80956.62,0.0,-0.96276,5e-05,3.7165]
[1778817854307,36.43,80956.62,0.0,-0.96276,5e-05,3.7165]
[1778817854404,36.43,80956.66,0.0,-0.96276,5e-05,3.71662]
[1778817861058,36.43,80956.25,0.0,-0.96278,5e-05,3.71474]
[1778817865359,36.43,80956.42,0.0,-0.96277,5e-05,3.71531]
[1778817865522,36.43,80956.42,0.0,-0.96277,5e-05,3.71531]
[1778817865572,36.43,80956.42,0.0,-0.96277,5e-05,3.71531]
[1778817865652,36.43,80957.12,0.0,-0.96274,5e-05,3.71806]
[1778817866092,36.43,80960.93,0.0,-0.96255,5e-05,3.73343]
[1778817867099,36.43,80964.11,0.0,-0.9624,5e-05,3.74623]
[1778817872678,36.43,80964.08,0.0,-0.9624,5e-05,3.74594]
[1778817872679,36.43,80964.92,0.0,-0.96241,5e-05,3.74433]
[1778817872724,36.43,80964.92,0.0,-0.96241,5e-05,3.74433]
[1778817872807,36.43,80964.92,0.0,-0.96241,5e-05,3.74433]
[1778817873141,36.43,80964.82,0.0,-0.96241,5e-05,3.74393]
[1778817878524,36.43,80966.69,0.0,-0.96233,5e-05,3.75121]
[1778817878566,36.43,80966.69,0.0,-0.96233,5e-05,3.75121]
[1778817878576,36.43,80966.69,0.0,-0.96233,5e-05,3.75121]
[1778817878598,36.42,80966.44,0.0,-0.96234,5e-05,3.75004]
[1778817880950,36.42,80967.0,0.0,-0.96231,5e-05,3.75222]
[1778817881059,36.42,80967.0,0.0,-0.96231,5e-05,3.75222]
[1778817881198,36.42,80968.91,0.0,-0.96222,5e-05,3.75989]
[1778817882205,36.42,80973.54,0.0,-0.96199,5e-05,3.77862]
[1778817886233,36.42,80976.34,0.0,-0.96185,5e-05,3.79]
[1778817887429,36.42,80976.34,0.0,-0.96185,5e-05,3.79]
[1778817887433,36.42,80976.34,0.0,-0.96185,5e-05,3.79]
[1778817887577,36.42,80976.34,0.0,-0.96185,5e-05,3.79]
[1778817887665,36.43,80975.91,0.0,-0.96187,5e-05,3.78893]
[1778817893282,36.43,80974.53,0.0,-0.96191,5e-05,3.78502]
[1778817898373,36.44,80975.5,0.0,-0.96185,5e-05,3.79031]
[1778817898425,36.44,80975.5,0.0,-0.96185,5e-05,3.79031]
[1778817898561,36.44,80975.5,0.0,-0.96185,5e-05,3.79031]
[1778817898619,36.44,80975.53,0.0,-0.96184,5e-05,3.79108]
[1778817902345,36.44,80978.51,0.0,-0.96168,5e-05,3.8042]
[1778817907380,36.44,80980.55,0.0,-0.96156,5e-05,3.81402]
[1778817909379,36.45,80981.63,0.0,-0.9615,5e-05,3.81874]
[1778817909482,36.45,80981.63,0.0,-0.9615,5e-05,3.81874]
[1778817909565,36.45,80981.63,0.0,-0.9615,5e-05,3.81874]
[1778817909666,36.45,80984.48,0.0,-0.96135,5e-05,3.83097]
[1778817910401,36.45,80992.05,0.0,-0.96097,5e-05,3.86216]
[1778817912415,36.45,80993.53,0.0,-0.96089,5e-05,3.8687]
[1778817917450,36.45,80997.72,0.0,-0.96067,5e-05,3.88688]
[1778817918437,36.45,80997.72,0.0,-0.96067,5e-05,3.88688]
[1778817918488,36.45,80997.72,0.0,-0.96067,5e-05,3.88688]
[1778817918559,36.45,80997.72,0.0,-0.96067,5e-05,3.88688]
[1778817918660,36.45,80997.87,0.0,-0.96065,5e-05,3.88778]
[1778817922485,36.45,81002.53,0.0,-0.96041,5e-05,3.90751]
[1778817924499,36.45,81011.81,0.0,-0.95993,5e-05,3.94647]
[1778817925506,36.45,81014.84,0.0,-0.95977,5e-05,3.95929]
[1778817926513,36.45,81018.4,0.0,-0.95959,5e-05,3.97426]
[1778817930445,36.45,81020.63,0.0,-0.95947,5e-05,3.98384]
[1778817930490,36.45,81020.63,0.0,-0.95947,5e-05,3.98384]
[1778817930564,36.45,81020.63,0.0,-0.95947,5e-05,3.98384]
[1778817930665,36.45,81021.33,0.0,-0.95943,5e-05,3.9869]
[1778817931548,36.45,81022.86,0.0,-0.9594,5e-05,3.98859]
[1778817936584,36.46,81021.71,0.0,-0.95945,5e-05,3.98424]
[1778817938543,36.46,81022.4,0.0,-0.95941,5e-05,3.98725]
[1778817938559,36.46,81022.4,0.0,-0.95941,5e-05,3.98725]
[1778817938598,36.46,81023.83,0.0,-0.95934,5e-05,3.99339]
[1778817939605,36.46,81019.68,0.0,-0.95955,5e-05,3.97597]
[1778817939814,36.46,81019.68,0.0,-0.95955,5e-05,3.97597]
[1778817942059,36.46,81017.42,0.0,-0.95967,5e-05,3.96671]
[1778817942626,36.46,81017.5,0.0,-0.95966,5e-05,3.96718]
[1778817943633,36.46,81023.51,0.0,-0.95935,5e-05,3.99265]
[1778817944483,36.46,81023.51,0.0,-0.95935,5e-05,3.99265]
[1778817944562,36.46,81023.51,0.0,-0.95935,5e-05,3.99265]
[1778817944592,36.46,81023.51,0.0,-0.95935,5e-05,3.99265]
[1778817944640,36.46,81028.63,0.0,-0.95908,5e-05,4.01441]
[1778817948061,36.46,81029.81,0.0,-0.95901,5e-05,4.01958]
[1778817948668,36.46,81030.72,0.0,-0.95896,5e-05,4.0235]
[1778817952142,36.46,81031.18,0.0,-0.95894,5e-05,4.02558]
[1778817952193,36.46,81031.18,0.0,-0.95894,5e-05,4.02558]
[1778817952310,36.46,81031.18,0.0,-0.95894,5e-05,4.02558]
[1778817952696,36.46,81031.27,0.0,-0.95893,5e-05,4.026]
[1778817955717,36.46,81038.48,0.0,-0.95855,5e-05,4.05681]
[1778817959753,36.46,81048.84,0.0,-0.95799,5e-05,4.10111]
[1778817959960,36.46,81048.84,0.0,-0.95799,5e-05,4.10111]
[1778817960177,36.46,81048.84,0.0,-0.95799,5e-05,4.10111]
[1778817960764,36.46,81070.7,0.0,-0.95681,5e-05,4.19582]
[1778817961769,36.46,81065.14,0.0,-0.95712,5e-05,4.17124]
[1778817963768,36.46,81064.42,0.0,-0.95716,5e-05,4.16789]
[1778817963783,36.46,81064.54,0.0,-0.95715,5e-05,4.16819]
[1778817965842,36.46,81064.14,0.0,-0.95718,5e-05,4.16624]
[1778817965894,36.46,81064.14,0.0,-0.95718,5e-05,4.16624]
[1778817966057,36.46,81064.14,0.0,-0.95718,5e-05,4.16624]
[1778817967615,36.46,81064.14,0.0,-0.95718,5e-05,4.16602]
[1778817967660,36.46,81056.52,0.0,-0.9576,5e-05,4.13261]
[1778817967811,36.46,81056.52,0.0,-0.9576,5e-05,4.13261]
[1778817967913,36.46,81055.13,0.0,-0.95768,5e-05,4.1266]
[1778817977882,36.45,81054.29,0.0,-0.95774,5e-05,4.12156]
[1778817979902,36.45,81064.93,0.0,-0.95716,5e-05,4.16739]
[1778817980909,36.45,81066.01,0.0,-0.95711,5e-05,4.17189]
[1778817982058,36.45,81066.01,0.0,-0.95711,5e-05,4.17189]
[1778817982107,36.45,81066.01,0.0,-0.95711,5e-05,4.17189]
[1778817982307,36.45,81066.01,0.0,-0.95711,5e-05,4.17189]
[1778817982408,36.45,81068.91,0.0,-0.95695,5e-05,4.1843]
[1778817983899,36.45,81069.33,0.0,-0.95693,5e-05,4.1859]
[1778817983944,36.45,81069.33,0.0,-0.95693,5e-05,4.1859]
[1778817984063,36.45,81069.33,0.0,-0.95693,5e-05,4.1859]
[1778817985944,36.45,81073.31,0.0,-0.95672,6e-05,4.20255]
[1778817987320,36.45,81073.31,0.0,-0.95672,6e-05,4.20255]
[1778817987372,36.45,81073.31,0.0,-0.95672,6e-05,4.20255]
[1778817987574,36.45,81073.31,0.0,-0.95672,6e-05,4.20255]
[1778817987675,36.44,81074.07,0.0,-0.95669,6e-05,4.20532]
[1778817989936,36.44,81074.09,0.0,-0.95669,6e-05,4.20513]
[1778817990059,36.44,81074.09,0.0,-0.95669,6e-05,4.20513]
[1778817990112,36.44,81074.09,0.0,-0.95669,6e-05,4.20513]
[1778817990812,36.44,81071.25,0.0,-0.95685,5e-05,4.19217]
[1778817991057,36.44,81071.25,0.0,-0.95685,5e-05,4.19217]
[1778817991308,36.44,81071.25,0.0,-0.95685,5e-05,4.19217]
[1778817992993,36.44,81067.87,0.0,-0.95709,5e-05,4.17195]
[1778817995405,36.44,81068.31,0.0,-0.95707,5e-05,4.17363]
[1778817995457,36.44,81068.31,0.0,-0.95707,5e-05,4.17363]
[1778817995564,36.44,81068.31,0.0,-0.95707,5e-05,4.17363]
[1778817995647,36.44,81070.07,0.0,-0.95698,5e-05,4.1808]
[1778817997021,36.44,81074.31,0.0,-0.95675,6e-05,4.19905]
[1778817999035,36.44,81071.8,0.0,-0.9569,5e-05,4.18752]
[1778818000043,36.44,81069.39,0.0,-0.95703,5e-05,4.17674]
[1778818001050,36.43,81061.15,0.0,-0.95749,5e-05,4.14069]
[1778818002057,36.43,81057.86,0.0,-0.95767,5e-05,4.12626]
[1778818003821,36.43,81057.86,0.0,-0.95767,5e-05,4.12626]
[1778818003880,36.43,81056.95,0.0,-0.95772,5e-05,4.12199]
[1778818004060,36.43,81056.95,0.0,-0.95772,5e-05,4.12199]
[1778818006085,36.43,81058.62,0.0,-0.95763,5e-05,4.12887]
[1778818010113,36.43,81061.74,0.0,-0.95747,5e-05,4.14168]
[1778818011120,36.43,81065.13,0.0,-0.95729,5e-05,4.15618]
[1778818012251,36.43,81065.13,0.0,-0.95729,5e-05,4.15618]
[1778818012302,36.43,81065.13,0.0,-0.95729,5e-05,4.15618]
[1778818012310,36.43,81065.13,0.0,-0.95729,5e-05,4.15618]
[1778818018169,36.42,81066.43,0.0,-0.95724,5e-05,4.16028]
[1778818021432,36.42,81067.3,0.0,-0.9572,5e-05,4.16361]
[1778818021484,36.42,81067.3,0.0,-0.9572,5e-05,4.16361]
[1778818021560,36.42,81067.3,0.0,-0.9572,5e-05,4.16361]
[1778818022197,36.42,81063.49,0.0,-0.95741,5e-05,4.14663]
[1778818028239,36.42,81063.0,0.0,-0.95745,5e-05,4.14336]
[1778818033274,36.42,81063.24,0.0,-0.95745,5e-05,4.14352]
[1778818036630,36.42,81063.4,0.0,-0.95745,5e-05,4.14385]
[1778818036681,36.42,81063.4,0.0,-0.95745,5e-05,4.14385]
[1778818036809,36.42,81063.4,0.0,-0.95745,5e-05,4.14385]
[1778818042337,36.41,81063.36,0.0,-0.95746,5e-05,4.14244]
[1778818046365,36.41,81060.19,0.0,-0.95765,5e-05,4.12801]
[1778818047054,36.41,81060.19,0.0,-0.95765,5e-05,4.12801]
[1778818047104,36.41,81060.19,0.0,-0.95765,5e-05,4.12801]
[1778818047313,36.41,81060.19,0.0,-0.95765,5e-05,4.12801]
[1778818047372,36.41,81065.61,0.0,-0.95735,5e-05,4.15135]
[1778818048699,36.41,81065.61,0.0,-0.95735,5e-05,4.15135]
[1778818048811,36.41,81065.61,0.0,-0.95735,5e-05,4.15135]
[1778818048800,36.41,81069.83,0.0,-0.95713,5e-05,4.1693]
[1778818054421,36.41,81069.44,0.0,-0.95721,5e-05,4.16161]
[1778818056193,36.4,81068.4,0.0,-0.95727,5e-05,4.1569]
[1778818056239,36.4,81068.4,0.0,-0.95727,5e-05,4.1569]
[1778818056310,36.4,81068.4,0.0,-0.95727,5e-05,4.1569]
[1778818061470,36.41,81068.62,0.0,-0.95724,5e-05,4.15882]
[1778818062426,36.41,81068.62,0.0,-0.95724,5e-05,4.15882]
[1778818062477,36.41,81068.62,0.0,-0.95724,5e-05,4.15882]
[1778818062569,36.41,81068.62,0.0,-0.95724,5e-05,4.15882]
[1778818062636,36.41,81066.61,0.0,-0.95734,5e-05,4.15111]
[1778818069526,36.42,81067.35,0.0,-0.95727,5e-05,4.15678]
[1778818071296,36.42,81068.49,0.0,-0.9572,5e-05,4.16226]
[1778818071311,36.42,81068.49,0.0,-0.9572,5e-05,4.16226]
[1778818071348,36.42,81068.49,0.0,-0.9572,5e-05,4.16226]
[1778818076575,36.43,81069.47,0.0,-0.95712,5e-05,4.16885]
[1778818080177,36.43,81069.47,0.0,-0.95712,5e-05,4.16885]
[1778818080229,36.43,81069.47,0.0,-0.95712,5e-05,4.16885]
[1778818080283,36.43,81069.47,0.0,-0.95712,5e-05,4.16885]
[1778818080309,36.43,81069.47,0.0,-0.95712,5e-05,4.16885]
[1778818081610,36.42,81075.91,0.0,-0.95678,6e-05,4.19601]
[1778818082894,36.42,81075.91,0.0,-0.95678,6e-05,4.19601]
[1778818082617,36.42,81073.51,0.0,-0.9569,5e-05,4.18603]
[1778818082948,36.42,81073.51,0.0,-0.9569,5e-05,4.18603]
[1778818083060,36.42,81073.51,0.0,-0.9569,5e-05,4.18603]
[1778818084631,36.43,81069.33,0.0,-0.95713,5e-05,4.16807]
[1778818089666,36.43,81068.78,0.0,-0.95713,5e-05,4.16749]
[1778818094403,36.44,81068.61,0.0,-0.95712,5e-05,4.16858]
[1778818094456,36.44,81068.61,0.0,-0.95712,5e-05,4.16858]
[1778818094567,36.44,81068.61,0.0,-0.95712,5e-05,4.16858]
[1778818098730,36.43,81063.88,0.0,-0.95739,5e-05,4.14715]
[1778818100263,36.43,81063.59,0.0,-0.95741,5e-05,4.14575]
[1778818100308,36.43,81063.59,0.0,-0.95741,5e-05,4.14575]
[1778818102306,36.43,81063.11,0.0,-0.95744,5e-05,4.14338]
[1778818108800,36.43,81062.46,0.0,-0.95748,5e-05,4.13959]
[1778818113835,36.43,81062.56,0.0,-0.95753,5e-05,4.13441]
[1778818118870,36.43,81063.1,0.0,-0.95751,5e-05,4.13607]
[1778818121891,36.42,81064.89,0.0,-0.95742,5e-05,4.14339]
[1778818122150,36.42,81064.89,0.0,-0.95742,5e-05,4.14339]
[1778818122202,36.42,81064.89,0.0,-0.95742,5e-05,4.14339]
[1778818122309,36.42,81064.89,0.0,-0.95742,5e-05,4.14339]
[1778818122898,36.42,81067.23,0.0,-0.9573,5e-05,4.15338]
[1778818124912,36.42,81063.98,0.0,-0.95748,5e-05,4.13893]
[1778818128708,36.42,81063.82,0.0,-0.95749,5e-05,4.13778]
[1778818128755,36.42,81063.82,0.0,-0.95749,5e-05,4.13778]
[1778818129809,36.42,81062.44,0.0,-0.95757,5e-05,4.13165]
[1778818131640,36.42,81061.9,0.0,-0.9576,5e-05,4.12904]
[1778818136999,36.42,81062.03,0.0,-0.95761,5e-05,4.12875]
[1778818142034,36.42,81061.52,0.0,-0.95764,5e-05,4.12583]
[1778818147069,36.41,81060.21,0.0,-0.95772,5e-05,4.11951]
[1778818152104,36.41,81060.04,0.0,-0.95774,5e-05,4.11817]
[1778818154118,36.41,81061.65,0.0,-0.95766,5e-05,4.12489]
[1778818160160,36.41,81061.86,0.0,-0.95765,5e-05,4.12504]
[1778818161167,36.41,81059.64,0.0,-0.95777,5e-05,4.11533]
[1778818162174,36.41,81055.57,0.0,-0.958,5e-05,4.09768]
[1778818163181,36.41,81051.57,0.0,-0.95821,5e-05,4.0804]
[1778818164188,36.41,81042.67,0.0,-0.95869,5e-05,4.04226]
[1778818165195,36.41,81040.24,0.0,-0.95882,5e-05,4.03191]
[1778818170230,36.41,81039.98,0.0,-0.95883,5e-05,4.03097]
[1778818176272,36.41,81040.67,0.0,-0.95884,5e-05,4.02924]
[1778818180300,36.41,81038.16,0.0,-0.95897,5e-05,4.01871]
[1778818182314,36.41,81040.34,0.0,-0.95885,5e-05,4.02809]
[1778818187349,36.41,81040.1,0.0,-0.95886,5e-05,4.02725]
[1778818192384,36.41,81039.81,0.0,-0.95887,5e-05,4.02617]
[1778818194398,36.41,81035.4,0.0,-0.95911,5e-05,4.00748]
[1778818199434,36.41,81035.31,0.0,-0.95911,5e-05,4.00741]
[1778818201448,36.41,81042.2,0.0,-0.95874,5e-05,4.03682]
[1778818202455,36.41,81044.25,0.0,-0.95863,5e-05,4.04558]
[1778818207490,36.42,81045.25,0.0,-0.95855,5e-05,4.05188]
[1778818211518,36.43,81050.58,0.0,-0.95823,5e-05,4.07736]
[1778818213532,36.43,81054.54,0.0,-0.95801,5e-05,4.09562]
[1778818219574,36.44,81055.61,0.0,-0.95791,5e-05,4.10306]
[1778818220581,36.44,81058.64,0.0,-0.95774,5e-05,4.1167]
[1778818225616,36.45,81058.82,0.0,-0.9577,5e-05,4.1202]
[1778818229644,36.45,81061.21,0.0,-0.95754,5e-05,4.13268]
[1778818234679,36.46,81059.75,0.0,-0.95763,5e-05,4.12401]
[1778818236693,36.46,81062.17,0.0,-0.95749,5e-05,4.13552]
[1778818238707,36.47,81060.21,0.0,-0.95758,5e-05,4.12807]
[1778818243742,36.48,81061.5,0.0,-0.95748,5e-05,4.13625]
[1778818248777,36.48,81061.64,0.0,-0.95744,5e-05,4.13944]
[1778818253812,36.49,81062.45,0.0,-0.95736,5e-05,4.1455]
[1778818257840,36.5,81064.13,0.0,-0.95724,5e-05,4.15528]
[1778818259854,36.5,81065.97,0.0,-0.95713,5e-05,4.16425]
[1778818262875,36.5,81063.65,0.0,-0.95723,5e-05,4.15561]
[1778818264889,36.51,81061.26,0.0,-0.95735,5e-05,4.14624]
[1778818266903,36.51,81059.63,0.0,-0.95743,5e-05,4.14021]
[1778818269925,36.52,81057.97,0.0,-0.9575,5e-05,4.13459]
[1778818274961,36.52,81056.97,0.0,-0.95752,5e-05,4.13286]
[1778818279996,36.53,81057.83,0.0,-0.95744,5e-05,4.13912]
[1778818285031,36.54,81056.86,0.0,-0.95746,5e-05,4.13741]
[1778818288052,36.54,81049.23,0.0,-0.95786,5e-05,4.10535]
[1778818293087,36.54,81048.92,0.0,-0.95794,5e-05,4.09842]
[1778818296108,36.54,81042.99,0.0,-0.95826,5e-05,4.07266]
[1778818297115,36.54,81038.8,0.0,-0.95848,5e-05,4.05469]
[1778818297811,36.54,81038.8,0.0,-0.95848,5e-05,4.05469]
[1778818304164,36.54,81038.48,0.0,-0.9585,5e-05,4.05302]
[1778818310206,36.54,81037.43,0.0,-0.95856,5e-05,4.04833]
[1778818315241,36.53,81037.76,0.0,-0.95855,5e-05,4.04957]
[1778818320276,36.53,81035.3,0.0,-0.95868,5e-05,4.03895]
[1778818322292,36.53,81031.28,0.0,-0.95889,5e-05,4.02186]
[1778818323298,36.53,81024.77,0.0,-0.95924,5e-05,3.99433]
[1778818325175,36.53,81023.46,0.0,-0.9593,5e-05,3.98887]
[1778818325222,36.53,81023.46,0.0,-0.9593,5e-05,3.98887]
[1778818325311,36.53,81023.46,0.0,-0.9593,5e-05,3.98887]
[1778818330347,36.54,81024.63,0.0,-0.95924,5e-05,3.9942]
[1778818334375,36.54,81022.37,0.0,-0.95935,5e-05,3.98494]
[1778818337105,36.54,81019.88,0.0,-0.95948,5e-05,3.97474]
[1778818337809,36.54,81019.88,0.0,-0.95948,5e-05,3.97474]
[1778818337841,36.54,81020.23,0.0,-0.95946,5e-05,3.97621]
[1778818343438,36.54,81021.15,0.0,-0.9594,5e-05,3.98073]
[1778818348474,36.54,81024.58,0.0,-0.95922,5e-05,3.99573]
[1778818350488,36.54,81027.48,0.0,-0.95906,5e-05,4.00816]
[1778818353509,36.54,81028.94,0.0,-0.95903,5e-05,4.00966]
[1778818354516,36.54,81031.31,0.0,-0.9589,5e-05,4.01977]
[1778818359551,36.54,81031.82,0.0,-0.95887,5e-05,4.02215]
[1778818360558,36.54,81034.35,0.0,-0.95874,5e-05,4.03293]
[1778818365593,36.54,81031.95,0.0,-0.95886,5e-05,4.02289]
[1778818368614,36.54,81028.38,0.0,-0.95905,5e-05,4.00789]
[1778818373649,36.54,81026.46,0.0,-0.95915,5e-05,4.0001]
[1778818378684,36.55,81025.79,0.0,-0.95918,5e-05,3.99771]
[1778818380698,36.55,81014.55,0.0,-0.95976,5e-05,3.95061]
[1778818381705,36.55,81011.91,0.0,-0.9599,5e-05,3.93973]
[1778818382853,36.55,81006.23,0.0,-0.96019,5e-05,3.9162]
[1778818388762,36.55,81002.82,0.0,-0.96035,5e-05,3.90336]
[1778818389769,36.55,80998.97,0.0,-0.96054,5e-05,3.88762]
[1778818390776,36.55,80994.76,0.0,-0.96075,5e-05,3.87046]
[1778818391783,36.55,80993.18,0.0,-0.96083,5e-05,3.86423]
[1778818392790,36.56,80984.3,0.0,-0.96127,5e-05,3.82799]
[1778818393797,36.56,80981.21,0.0,-0.96143,5e-05,3.81568]
[1778818398832,36.55,80980.17,0.0,-0.96149,5e-05,3.81085]
[1778818399839,36.55,80981.98,0.0,-0.9614,5e-05,3.81814]
[1778818400846,36.55,80985.8,0.0,-0.9612,5e-05,3.83369]
[1778818401482,36.55,80985.8,0.0,-0.9612,5e-05,3.83369]
[1778818402862,36.56,80988.62,0.0,-0.96105,5e-05,3.84599]
[1778818403869,36.56,80995.46,0.0,-0.9607,5e-05,3.87453]
[1778818405883,36.56,80995.98,0.0,-0.96067,5e-05,3.87728]
[1778818410918,36.56,80996.81,0.0,-0.96061,5e-05,3.88206]
[1778818415209,36.57,80996.95,0.0,-0.96064,5e-05,3.87865]
[1778818419981,36.57,81000.22,0.0,-0.96045,5e-05,3.89384]
[1778818420988,36.57,81004.54,0.0,-0.96022,5e-05,3.91205]
[1778818421995,36.57,81002.96,0.0,-0.9603,5e-05,3.90573]
[1778818423002,36.57,81006.14,0.0,-0.96013,5e-05,3.91941]
[1778818426024,36.58,81003.98,0.0,-0.96023,5e-05,3.91171]
[1778818431059,36.58,81004.0,0.0,-0.96021,5e-05,3.91285]
[1778818436094,36.58,81006.43,0.0,-0.96008,5e-05,3.92402]
[1778818440123,36.59,81009.6,0.0,-0.9599,5e-05,3.93799]
[1778818445160,36.59,81011.63,0.0,-0.95979,5e-05,3.94727]
[1778818450195,36.59,81010.62,0.0,-0.95983,5e-05,3.94381]
[1778818455230,36.59,81008.45,0.0,-0.95993,5e-05,3.93555]
[1778818459258,36.59,81006.57,0.0,-0.96002,5e-05,3.92841]
[1778818465301,36.6,81007.5,0.0,-0.95996,5e-05,3.93337]
[1778818469329,36.6,81005.88,0.0,-0.96003,5e-05,3.92733]
[1778818474365,36.6,81007.55,0.0,-0.95998,5e-05,3.93037]
[1778818479402,36.61,81006.25,0.0,-0.96004,5e-05,3.92585]
[1778818484437,36.61,81011.01,0.0,-0.95978,5e-05,3.94661]
[1778818485444,36.61,81013.31,0.0,-0.95966,5e-05,3.95639]
[1778818489472,36.61,81015.04,0.0,-0.95955,5e-05,3.96486]
[1778818494507,36.62,81015.37,0.0,-0.95949,5e-05,3.96961]
[1778818498536,36.63,81017.13,0.0,-0.95939,5e-05,3.9782]
[1778818503571,36.63,81017.52,0.0,-0.95935,5e-05,3.98114]
[1778818508606,36.63,81017.09,0.0,-0.95937,5e-05,3.97995]
[1778818511627,36.63,81014.03,0.0,-0.95952,5e-05,3.96749]
[1778818520690,36.64,81017.75,0.0,-0.95931,5e-05,3.98443]
[1778818521697,36.64,81020.83,0.0,-0.95915,5e-05,3.99752]
[1778818522704,36.64,81024.77,0.0,-0.95893,5e-05,4.01492]
[1778818523711,36.64,81027.41,0.0,-0.95878,5e-05,4.02684]
[1778818525725,36.65,81029.05,0.0,-0.95868,5e-05,4.03524]
[1778818526732,36.65,81030.85,0.0,-0.95857,5e-05,4.04359]
[1778818531768,36.66,81030.76,0.0,-0.95858,5e-05,4.04177]
[1778818536803,36.66,81031.09,0.0,-0.95856,5e-05,4.04334]
[1778818541838,36.66,81032.96,0.0,-0.95845,5e-05,4.05226]
[1778818542845,36.66,81034.64,0.0,-0.95836,5e-05,4.05926]
[1778818546873,36.67,81030.77,0.0,-0.95853,5e-05,4.04546]
[1778818551908,36.67,81029.37,0.0,-0.9586,5e-05,4.04048]
[1778818556943,36.67,81030.24,0.0,-0.95856,5e-05,4.04351]
[1778818560971,36.67,81038.4,0.0,-0.95813,5e-05,4.0777]
[1778818561978,36.67,81041.13,0.0,-0.95798,5e-05,4.08999]
[1778818567013,36.68,81041.13,0.0,-0.95794,5e-05,4.09303]
[1778818572048,36.69,81045.76,0.0,-0.95765,5e-05,4.11585]
[1778818573057,36.69,81045.76,0.0,-0.95765,5e-05,4.11585]
[1778818578090,36.7,81049.46,0.0,-0.95741,5e-05,4.13514]
[1778818579097,36.7,81051.75,0.0,-0.95728,5e-05,4.14555]
[1778818584133,36.71,81051.02,0.0,-0.95728,5e-05,4.14503]
[1778818591182,36.72,81051.91,0.0,-0.95723,5e-05,4.148]
[1778818596217,36.73,81051.04,0.0,-0.95724,5e-05,4.1467]
[1778818601252,36.73,81052.32,0.0,-0.95714,5e-05,4.15457]
[1778818603266,36.74,81050.41,0.0,-0.95724,5e-05,4.14725]
[1778818608301,36.74,81049.77,0.0,-0.95725,5e-05,4.146]
[1778818613336,36.74,81046.32,0.0,-0.95743,5e-05,4.13213]
[1778818614343,36.74,81044.35,0.0,-0.95754,5e-05,4.12348]
[1778818619378,36.74,81041.56,0.0,-0.9577,5e-05,4.11066]
[1778818623406,36.74,81037.03,0.0,-0.95795,5e-05,4.0907]
[1778818628441,36.74,81036.01,0.0,-0.95801,5e-05,4.08581]
[1778818630455,36.74,81032.82,0.0,-0.95818,5e-05,4.07202]
[1778818633477,36.74,81019.99,0.0,-0.95886,5e-05,4.01744]
[1778818634484,36.74,81019.88,0.0,-0.95887,5e-05,4.017]
[1778818640526,36.74,81019.9,0.0,-0.95887,5e-05,4.01721]
[1778818642983,36.74,81019.9,0.0,-0.95887,5e-05,4.01721]
[1778818648582,36.74,81021.07,0.0,-0.9588,5e-05,4.02237]
[1778818650596,36.74,81023.35,0.0,-0.95868,5e-05,4.03206]
[1778818651603,36.74,81019.68,0.0,-0.95892,5e-05,4.01167]
[1778818656638,36.74,81020.38,0.0,-0.95888,5e-05,4.01482]
[1778818662680,36.74,81020.69,0.0,-0.95886,5e-05,4.01638]
[1778818663687,36.74,81013.56,0.0,-0.95924,5e-05,3.98641]
[1778818666506,36.74,81011.94,0.0,-0.95932,5e-05,3.97989]
[1778818671744,36.74,81011.08,0.0,-0.95936,5e-05,3.9768]
[1778818675772,36.74,81015.33,0.0,-0.95913,5e-05,3.99504]
[1778818676779,36.74,81017.26,0.0,-0.95903,5e-05,4.00323]
[1778818681814,36.74,81017.62,0.0,-0.959,5e-05,4.00507]
[1778818684835,36.74,81015.08,0.0,-0.95914,5e-05,3.99459]
[1778818686849,36.75,81013.16,0.0,-0.95923,5e-05,3.9867]
[1778818691885,36.75,81011.89,0.0,-0.95929,5e-05,3.98184]
[1778818695913,36.75,81006.02,0.0,-0.95959,5e-05,3.95768]
[1778818696920,36.75,81000.86,0.0,-0.95986,5e-05,3.9363]
[1778818697927,36.75,80998.05,0.0,-0.96,5e-05,3.92479]
[1778818698934,36.75,80995.04,0.0,-0.96015,5e-05,3.91249]
[1778818705983,36.75,80994.83,0.0,-0.96015,5e-05,3.91303]
[1778818711018,36.76,80994.16,0.0,-0.96022,5e-05,3.90637]
[1778818714039,36.76,80990.63,0.0,-0.96039,5e-05,3.89234]
[1778818715046,36.76,80988.79,0.0,-0.96048,5e-05,3.88496]
[1778818720081,36.76,80990.71,0.0,-0.96037,5e-05,3.89397]
[1778818724109,36.76,80995.51,0.0,-0.96011,5e-05,3.91463]
[1778818725116,36.77,80997.52,0.0,-0.96001,5e-05,3.92313]
[1778818730151,36.77,80997.64,0.0,-0.95999,5e-05,3.92438]
[1778818735186,36.77,80996.73,0.0,-0.96003,5e-05,3.92137]
[1778818739214,36.77,80998.41,0.0,-0.95994,5e-05,3.929]
[1778818740388,36.77,80998.41,0.0,-0.95994,5e-05,3.929]
[1778818741817,36.77,80998.34,0.0,-0.95993,5e-05,3.92902]
[1778818742235,36.77,80999.13,0.0,-0.95989,5e-05,3.93246]
[1778818743810,36.77,80999.24,0.0,-0.95988,5e-05,3.93308]
[1778818744249,36.77,80999.1,0.0,-0.95989,5e-05,3.93265]
[1778818745808,36.77,80999.1,0.0,-0.95989,5e-05,3.93265]
[1778818746263,36.78,80998.47,0.0,-0.95992,5e-05,3.93035]
[1778818747270,36.78,80991.8,0.0,-0.96026,5e-05,3.90285]
[1778818750291,36.78,80989.68,0.0,-0.96036,5e-05,3.89467]
[1778818755326,36.78,80987.51,0.0,-0.96046,5e-05,3.88676]
[1778818756078,36.78,80987.51,0.0,-0.96046,5e-05,3.88676]
[1778818756310,36.78,80987.51,0.0,-0.96046,5e-05,3.88676]
[1778818757362,36.78,80987.13,0.0,-0.96047,5e-05,3.88562]
[1778818757562,36.78,80987.13,0.0,-0.96047,5e-05,3.88562]
[1778818757520,36.78,80987.28,0.0,-0.96046,5e-05,3.88645]
[1778818760361,36.78,80977.89,0.0,-0.96093,5e-05,3.8485]
[1778818761368,36.79,80977.37,0.0,-0.96095,5e-05,3.84664]
[1778818761679,36.79,80977.37,0.0,-0.96095,5e-05,3.84664]
[1778818761809,36.79,80977.37,0.0,-0.96095,5e-05,3.84664]
[1778818767410,36.79,80977.6,0.0,-0.96092,5e-05,3.8492]
[1778818772445,36.79,80977.87,0.0,-0.96094,5e-05,3.84681]
[1778818775262,36.8,80977.01,0.0,-0.96097,5e-05,3.84382]
[1778818775311,36.8,80977.01,0.0,-0.96097,5e-05,3.84382]
[1778818776291,36.8,80976.35,0.0,-0.961,5e-05,3.84138]
[1778818776310,36.8,80976.35,0.0,-0.961,5e-05,3.84138]
[1778818776473,36.8,80975.93,0.0,-0.96102,5e-05,3.83993]
[1778818781508,36.8,80973.58,0.0,-0.96112,5e-05,3.83174]
[1778818786543,36.81,80973.14,0.0,-0.96113,5e-05,3.83144]
[1778818791578,36.81,80972.55,0.0,-0.96114,5e-05,3.83055]
[1778818796613,36.82,80974.21,0.0,-0.96103,5e-05,3.83887]
[1778818797249,36.82,80974.21,0.0,-0.96103,5e-05,3.83887]
[1778818797310,36.82,80974.21,0.0,-0.96103,5e-05,3.83887]
[1778818799634,36.82,80981.49,0.0,-0.96065,5e-05,3.86961]
[1778818799860,36.82,80981.49,0.0,-0.96065,5e-05,3.86961]
[1778818800058,36.82,80981.49,0.0,-0.96065,5e-05,3.86961]
[1778818800641,36.82,80981.5,0.0,-0.96065,5e-05,3.86991]
[1778818802756,36.82,80981.4,0.0,-0.96065,5e-05,3.86975]
[1778818802807,36.82,80981.4,0.0,-0.96065,5e-05,3.86975]
[1778818808089,36.82,80982.56,0.0,-0.96058,5e-05,3.87574]
[1778818811487,36.83,80982.12,0.0,-0.96059,5e-05,3.87465]
[1778818811562,36.83,80982.12,0.0,-0.96059,5e-05,3.87465]
[1778818812405,36.83,80981.18,0.0,-0.96063,5e-05,3.87127]
[1778818812570,36.83,80981.18,0.0,-0.96063,5e-05,3.87127]
[1778818812669,36.83,80981.49,0.0,-0.96061,5e-05,3.87279]
[1778818817761,36.83,80981.66,0.0,-0.96059,5e-05,3.87469]
[1778818820423,36.83,80981.49,0.0,-0.9606,5e-05,3.87423]
[1778818820562,36.83,80981.49,0.0,-0.9606,5e-05,3.87423]
[1778818820623,36.83,80973.15,0.0,-0.96101,5e-05,3.84058]
[1778818822932,36.83,80973.01,0.0,-0.96101,5e-05,3.84031]
[1778818823062,36.83,80973.01,0.0,-0.96101,5e-05,3.84031]
[1778818823129,36.84,80970.13,0.0,-0.96116,5e-05,3.82884]
[1778818828838,36.84,80970.33,0.0,-0.96112,5e-05,3.83151]
[1778818832867,36.85,80961.0,0.0,-0.96162,5e-05,3.79006]
[1778818833874,36.85,80955.05,0.0,-0.96191,5e-05,3.7664]
[1778818835864,36.85,80955.2,0.0,-0.9619,5e-05,3.76742]
[1778818836059,36.85,80955.2,0.0,-0.9619,5e-05,3.76742]
[1778818839397,36.85,80956.51,0.0,-0.96182,5e-05,3.77396]
[1778818839561,36.85,80956.51,0.0,-0.96182,5e-05,3.77396]
[1778818839660,36.85,80956.77,0.0,-0.96179,5e-05,3.77584]
[1778818844325,36.86,80959.43,0.0,-0.96165,5e-05,3.78783]
[1778818844566,36.86,80959.43,0.0,-0.96165,5e-05,3.78783]
[1778818844667,36.86,80964.22,0.0,-0.96141,5e-05,3.80702]
[1778818849997,36.86,80974.38,0.0,-0.96091,5e-05,3.84777]
[1778818851004,36.85,80974.13,0.0,-0.96092,5e-05,3.84655]
[1778818852259,36.85,80974.13,0.0,-0.96092,5e-05,3.84655]
[1778818852310,36.85,80974.13,0.0,-0.96092,5e-05,3.84655]
[1778818853683,36.85,80975.28,0.0,-0.96087,5e-05,3.85106]
[1778818853784,36.85,80975.65,0.0,-0.96085,5e-05,3.85215]
[1778818853809,36.85,80975.65,0.0,-0.96085,5e-05,3.85215]
[1778818856432,36.85,80977.85,0.0,-0.96075,5e-05,3.86095]
[1778818856561,36.85,80977.85,0.0,-0.96075,5e-05,3.86095]
[1778818860549,36.86,80974.67,0.0,-0.96089,5e-05,3.849]
[1778818860563,36.86,80974.67,0.0,-0.96089,5e-05,3.849]
[1778818860847,36.86,80975.83,0.0,-0.96083,5e-05,3.85428]
[1778818861060,36.86,80975.83,0.0,-0.96083,5e-05,3.85428]
[1778818861075,36.86,80975.63,0.0,-0.96084,5e-05,3.85346]
[1778818864096,36.86,80971.33,0.0,-0.96104,5e-05,3.83668]
[1778818868369,36.86,80971.32,0.0,-0.96103,5e-05,3.83749]
[1778818868564,36.86,80971.32,0.0,-0.96103,5e-05,3.83749]
[1778818874071,36.87,80972.17,0.0,-0.96097,5e-05,3.84257]
[1778818874310,36.87,80972.17,0.0,-0.96097,5e-05,3.84257]
[1778818874542,36.87,80972.17,0.0,-0.96097,5e-05,3.84257]
[1778818874567,36.87,80972.17,0.0,-0.96097,5e-05,3.84257]
[1778818874644,36.87,80969.8,0.0,-0.96108,5e-05,3.83345]
[1778818880208,36.87,80970.2,0.0,-0.96107,5e-05,3.8344]
[1778818884236,36.86,80973.5,0.0,-0.96092,5e-05,3.8469]
[1778818884947,36.86,80973.5,0.0,-0.96092,5e-05,3.8469]
[1778818885058,36.86,80973.5,0.0,-0.96092,5e-05,3.8469]
[1778818891384,36.86,80973.29,0.0,-0.96095,5e-05,3.84447]
[1778818891580,36.86,80973.29,0.0,-0.96095,5e-05,3.84447]
[1778818891639,36.86,80974.81,0.0,-0.96092,5e-05,3.84536]
[1778818892499,36.86,80974.81,0.0,-0.96092,5e-05,3.84536]
[1778818892562,36.86,80974.81,0.0,-0.96092,5e-05,3.84536]
[1778818892600,36.86,80975.11,0.0,-0.96091,5e-05,3.84632]
[1778818897826,36.85,80974.63,0.0,-0.96095,5e-05,3.84356]
[1778818898063,36.85,80974.23,0.0,-0.96097,5e-05,3.84166]
[1778818900348,36.85,80970.18,0.0,-0.96118,5e-05,3.82435]
[1778818901355,36.85,80961.18,0.0,-0.96164,5e-05,3.78756]
[1778818902384,36.85,80961.18,0.0,-0.96164,5e-05,3.78756]
[1778818902561,36.85,80961.18,0.0,-0.96164,5e-05,3.78756]
[1778818902599,36.85,80959.1,0.0,-0.96174,5e-05,3.77874]
[1778818904578,36.85,80959.13,0.0,-0.96174,5e-05,3.77886]
[1778818904676,36.85,80959.13,0.0,-0.96174,5e-05,3.77886]
[1778818904777,36.85,80959.24,0.0,-0.96174,5e-05,3.77899]
[1778818910236,36.84,80960.75,0.0,-0.96168,5e-05,3.78409]
[1778818910309,36.84,80960.75,0.0,-0.96168,5e-05,3.78409]
[1778818913439,36.84,80963.95,0.0,-0.96153,5e-05,3.79593]
[1778818915297,36.84,80962.15,0.0,-0.96163,5e-05,3.78835]
[1778818915310,36.84,80962.15,0.0,-0.96163,5e-05,3.78835]
[1778818916148,36.84,80961.63,0.0,-0.96166,5e-05,3.78595]
[1778818916312,36.84,80961.63,0.0,-0.96166,5e-05,3.78595]
[1778818916460,36.84,80961.97,0.0,-0.96164,5e-05,3.78704]
[1778818921028,36.84,80959.54,0.0,-0.96178,5e-05,3.77612]
[1778818921059,36.84,80959.54,0.0,-0.96178,5e-05,3.77612]
[1778818926530,36.83,80960.67,0.0,-0.96174,5e-05,3.77888]
[1778818927269,36.83,80960.67,0.0,-0.96174,5e-05,3.77888]
[1778818927308,36.83,80960.67,0.0,-0.96174,5e-05,3.77888]
[1778818928491,36.83,80959.67,0.0,-0.9618,5e-05,3.77459]
[1778818928561,36.83,80959.67,0.0,-0.9618,5e-05,3.77459]
[1778818928570,36.83,80957.45,0.0,-0.96191,5e-05,3.76538]
[1778818930775,36.83,80956.27,0.0,-0.96197,5e-05,3.76039]
[1778818930807,36.83,80956.27,0.0,-0.96197,5e-05,3.76039]
[1778818936600,36.82,80954.14,0.0,-0.96209,5e-05,3.75035]
[1778818937721,36.82,80954.14,0.0,-0.96209,5e-05,3.75035]
[1778818937812,36.82,80954.14,0.0,-0.96209,5e-05,3.75035]
[1778818937822,36.82,80954.07,0.0,-0.9621,5e-05,3.74987]
[1778818940115,36.82,80953.95,0.0,-0.96211,5e-05,3.74899]
[1778818940312,36.82,80953.95,0.0,-0.96211,5e-05,3.74899]
[1778818945663,36.82,80944.63,0.0,-0.96258,5e-05,3.71047]
[1778818946670,36.82,80936.05,0.0,-0.963,5e-05,3.67617]
[1778818947190,36.82,80936.05,0.0,-0.963,5e-05,3.67617]
[1778818947309,36.82,80936.05,0.0,-0.963,5e-05,3.67617]
[1778818947677,36.82,80933.42,0.0,-0.96313,5e-05,3.66567]
[1778818948684,36.82,80926.16,0.0,-0.96348,5e-05,3.63693]
[1778818950698,36.82,80924.96,0.0,-0.96353,5e-05,3.63219]
[1778818952187,36.82,80924.96,0.0,-0.96353,5e-05,3.63219]
[1778818952312,36.82,80924.96,0.0,-0.96353,5e-05,3.63219]
[1778818952713,36.82,80924.27,0.0,-0.96361,5e-05,3.62481]
[1778818954727,36.82,80934.97,0.0,-0.9631,5e-05,3.66704]
[1778818954952,36.82,80934.97,0.0,-0.9631,5e-05,3.66704]
[1778818955058,36.82,80934.97,0.0,-0.9631,5e-05,3.66704]
[1778818955734,36.82,80935.43,0.0,-0.96308,5e-05,3.66879]
[1778818959820,36.82,80935.51,0.0,-0.96307,5e-05,3.66889]
[1778818960010,36.82,80935.47,0.0,-0.96308,5e-05,3.66866]
[1778818960059,36.82,80935.47,0.0,-0.96308,5e-05,3.66866]
[1778818961830,36.81,80926.81,0.0,-0.9635,5e-05,3.63429]
[1778818962064,36.81,80926.81,0.0,-0.9635,5e-05,3.63429]
[1778818962783,36.81,80899.38,0.0,-0.96479,5e-05,3.5273]
[1778818963790,36.82,80899.86,0.0,-0.96476,5e-05,3.52931]
[1778818965930,36.82,80897.55,0.0,-0.96487,5e-05,3.52073]
[1778818971848,36.82,80896.26,0.0,-0.96491,5e-05,3.51683]
[1778818976883,36.82,80896.56,0.0,-0.96489,5e-05,3.51891]
[1778818977890,36.82,80905.19,0.0,-0.96448,5e-05,3.55244]
[1778818978897,36.82,80906.09,0.0,-0.96444,5e-05,3.55606]
[1778818982927,36.83,80917.28,0.0,-0.96391,5e-05,3.60012]
[1778818983934,36.83,80918.49,0.0,-0.96385,5e-05,3.6049]
[1778818985385,36.83,80918.49,0.0,-0.96385,5e-05,3.6049]
[1778818985573,36.83,80918.49,0.0,-0.96385,5e-05,3.6049]
[1778818985620,36.83,80917.72,0.0,-0.96389,5e-05,3.60197]
[1778818986636,36.83,80921.92,0.0,-0.96369,5e-05,3.61845]
[1778818988060,36.83,80923.12,0.0,-0.96363,5e-05,3.62317]
[1778818994004,36.83,80923.69,0.0,-0.9636,5e-05,3.62549]
[1778818995011,36.83,80928.78,0.0,-0.96336,5e-05,3.64556]
[1778818997025,36.83,80924.09,0.0,-0.96358,5e-05,3.62705]
[1778818998663,36.83,80924.09,0.0,-0.96358,5e-05,3.62705]
[1778818998799,36.83,80924.09,0.0,-0.96358,5e-05,3.62705]
[1778818998810,36.83,80924.09,0.0,-0.96358,5e-05,3.62705]
[1778818998843,36.83,80922.61,0.0,-0.96365,5e-05,3.62126]
[1778819004074,36.83,80923.7,0.0,-0.9636,5e-05,3.62565]
[1778819005819,36.83,80923.7,0.0,-0.9636,5e-05,3.62565]
[1778819005934,36.83,80923.7,0.0,-0.9636,5e-05,3.62565]
[1778819006063,36.83,80923.88,0.0,-0.96359,5e-05,3.62638]
[1778819006089,36.83,80923.92,0.0,-0.96359,5e-05,3.62654]
[1778819011123,36.83,80927.36,0.0,-0.96347,5e-05,3.63546]
[1778819013137,36.83,80930.01,0.0,-0.96334,5e-05,3.64588]
[1778819014166,36.83,80930.01,0.0,-0.96334,5e-05,3.64588]
[1778819014310,36.83,80930.01,0.0,-0.96334,5e-05,3.64588]
[1778819014336,36.83,80930.01,0.0,-0.96334,5e-05,3.64588]
[1778819014563,36.83,80930.01,0.0,-0.96334,5e-05,3.64588]
[1778819014627,36.83,80931.32,0.0,-0.96328,5e-05,3.651]
[1778819020186,36.83,80932.09,0.0,-0.96324,5e-05,3.65389]
[1778819023310,36.83,80933.04,0.0,-0.9632,5e-05,3.65757]
[1778819023563,36.83,80933.04,0.0,-0.9632,5e-05,3.65757]
[1778819023659,36.83,80936.53,0.0,-0.96303,5e-05,3.67129]
[1778819027628,36.82,80938.01,0.0,-0.96296,5e-05,3.67702]
[1778819027727,36.82,80938.01,0.0,-0.96296,5e-05,3.67702]
[1778819027811,36.82,80938.01,0.0,-0.96296,5e-05,3.67702]
[1778819027828,36.82,80938.57,0.0,-0.96294,5e-05,3.67909]
[1778819040328,36.82,80940.86,0.0,-0.96284,5e-05,3.68718]
[1778819041335,36.82,80947.9,0.0,-0.9625,5e-05,3.71518]
[1778819042342,36.82,80950.5,0.0,-0.96237,5e-05,3.72546]
[1778819044326,36.82,80948.64,0.0,-0.96246,5e-05,3.71787]
[1778819044428,36.82,80948.64,0.0,-0.96246,5e-05,3.71787]
[1778819044562,36.82,80948.64,0.0,-0.96246,5e-05,3.71787]
[1778819044641,36.82,80947.63,0.0,-0.96252,5e-05,3.71357]
[1778819049391,36.82,80950.9,0.0,-0.96236,5e-05,3.72612]
[1778819050539,36.82,80950.9,0.0,-0.96236,5e-05,3.72612]
[1778819050566,36.82,80950.9,0.0,-0.96236,5e-05,3.72612]
[1778819050594,36.82,80950.9,0.0,-0.96236,5e-05,3.72612]
[1778819050809,36.82,80950.9,0.0,-0.96236,5e-05,3.72612]
[1778819050859,36.82,80952.19,0.0,-0.9623,5e-05,3.73099]
[1778819056440,36.81,80948.63,0.0,-0.96249,5e-05,3.716]
[1778819058227,36.81,80948.24,0.0,-0.96251,5e-05,3.71432]
[1778819058313,36.81,80948.24,0.0,-0.96251,5e-05,3.71432]
[1778819058455,36.81,80945.09,0.0,-0.96266,5e-05,3.70161]
[1778819063490,36.81,80945.98,0.0,-0.96263,5e-05,3.70467]
[1778819064497,36.81,80948.97,0.0,-0.96248,5e-05,3.71652]
[1778819065504,36.81,80951.8,0.0,-0.96234,5e-05,3.72775]
[1778819066496,36.81,80951.8,0.0,-0.96234,5e-05,3.72775]
[1778819066560,36.81,80951.8,0.0,-0.96234,5e-05,3.72775]
[1778819066847,36.81,80951.8,0.0,-0.96234,5e-05,3.72775]
[1778819066909,36.81,80951.63,0.0,-0.96236,5e-05,3.72682]
[1778819067062,36.81,80951.63,0.0,-0.96236,5e-05,3.72682]
[1778819072553,36.81,80952.59,0.0,-0.96236,5e-05,3.72524]
[1778819074293,36.81,80951.95,0.0,-0.96239,5e-05,3.72255]
[1778819074313,36.81,80951.95,0.0,-0.96239,5e-05,3.72255]
[1778819079602,36.81,80952.22,0.0,-0.96239,5e-05,3.72286]
[1778819080369,36.81,80952.22,0.0,-0.96239,5e-05,3.72286]
[1778819080563,36.81,80952.22,0.0,-0.96239,5e-05,3.72286]
[1778819080743,36.81,80952.22,0.0,-0.96239,5e-05,3.72286]
[1778819080811,36.81,80952.22,0.0,-0.96239,5e-05,3.72286]
[1778819080841,36.8,80952.38,0.0,-0.96239,5e-05,3.72324]
[1778819085644,36.8,80955.38,0.0,-0.96224,5e-05,3.73477]
[1778819086651,36.8,80960.09,0.0,-0.96201,5e-05,3.75359]
[1778819088898,36.8,80960.81,0.0,-0.96198,5e-05,3.75635]
[1778819089061,36.8,80960.67,0.0,-0.96199,5e-05,3.75543]
[1778819090679,36.8,80965.59,0.0,-0.96175,5e-05,3.77493]
[1778819093581,36.8,80965.45,0.0,-0.96176,5e-05,3.77415]
[1778819093811,36.8,80965.45,0.0,-0.96176,5e-05,3.77415]
[1778819094072,36.8,80965.59,0.0,-0.96176,5e-05,3.77428]
[1778819094310,36.8,80965.59,0.0,-0.96176,5e-05,3.77428]
[1778819096723,36.8,80965.68,0.0,-0.96176,5e-05,3.774]
[1778819101793,36.79,80966.18,0.0,-0.96175,5e-05,3.77513]
[1778819101810,36.79,80966.18,0.0,-0.96175,5e-05,3.77513]
[1778819101872,36.79,80969.29,0.0,-0.9616,5e-05,3.7875]
[1778819106794,36.79,80973.35,0.0,-0.96141,5e-05,3.80275]
[1778819107412,36.79,80973.35,0.0,-0.96141,5e-05,3.80275]
[1778819107564,36.79,80973.35,0.0,-0.96141,5e-05,3.80275]
[1778819107906,36.79,80973.35,0.0,-0.96141,5e-05,3.80275]
[1778819107937,36.79,80973.44,0.0,-0.96141,5e-05,3.80284]
[1778819113843,36.78,80972.57,0.0,-0.96147,5e-05,3.79775]
[1778819114560,36.78,80972.57,0.0,-0.96147,5e-05,3.79775]
[1778819114810,36.78,80972.57,0.0,-0.96147,5e-05,3.79775]
[1778819119885,36.78,80971.16,0.0,-0.96156,5e-05,3.79057]
[1778819121899,36.78,80966.82,0.0,-0.96178,5e-05,3.77252]
[1778819122313,36.78,80966.82,0.0,-0.96178,5e-05,3.77252]
[1778819122560,36.78,80966.82,0.0,-0.96178,5e-05,3.77252]
[1778819123368,36.78,80966.29,0.0,-0.96181,5e-05,3.77018]
[1778819123574,36.78,80966.29,0.0,-0.96181,5e-05,3.77018]
[1778819123913,36.78,80965.79,0.0,-0.96184,5e-05,3.76796]
[1778819129956,36.77,80965.97,0.0,-0.96184,5e-05,3.76756]
[1778819137005,36.77,80965.86,0.0,-0.96191,5e-05,3.76114]
[1778819138748,36.77,80965.92,0.0,-0.96191,5e-05,3.76121]
[1778819138809,36.77,80965.92,0.0,-0.96191,5e-05,3.76121]
[1778819141884,36.77,80968.82,0.0,-0.96177,5e-05,3.77244]
[1778819142072,36.77,80968.82,0.0,-0.96177,5e-05,3.77244]
[1778819142040,36.77,80973.64,0.0,-0.96153,5e-05,3.79181]
[1778819142517,36.77,80973.64,0.0,-0.96153,5e-05,3.79181]
[1778819142563,36.77,80973.64,0.0,-0.96153,5e-05,3.79181]
[1778819143047,36.77,80974.07,0.0,-0.96151,5e-05,3.79333]
[1778819148082,36.76,80976.08,0.0,-0.96143,5e-05,3.80036]
[1778819151500,36.76,80974.69,0.0,-0.96151,5e-05,3.794]
[1778819151564,36.76,80974.69,0.0,-0.96151,5e-05,3.794]
[1778819160167,36.75,80974.5,0.0,-0.96154,5e-05,3.79127]
[1778819164712,36.75,80973.17,0.0,-0.96161,5e-05,3.78523]
[1778819164809,36.75,80973.17,0.0,-0.96161,5e-05,3.78523]
[1778819164866,36.75,80968.17,0.0,-0.96187,5e-05,3.76459]
[1778819165865,36.75,80968.17,0.0,-0.96187,5e-05,3.76459]
[1778819166069,36.75,80968.17,0.0,-0.96187,5e-05,3.76459]
[1778819166079,36.75,80968.59,0.0,-0.96185,5e-05,3.76612]
[1778819171245,36.75,80969.88,0.0,-0.9618,5e-05,3.77048]
[1778819175162,36.75,80969.72,0.0,-0.96181,5e-05,3.76949]
[1778819175308,36.75,80969.72,0.0,-0.96181,5e-05,3.76949]
[1778819181315,36.74,80968.77,0.0,-0.96187,5e-05,3.76441]
[1778819186396,36.74,80969.24,0.0,-0.96185,5e-05,3.76573]
[1778819186561,36.74,80969.24,0.0,-0.96185,5e-05,3.76573]
[1778819186599,36.74,80972.97,0.0,-0.96167,5e-05,3.7807]
[1778819187565,36.74,80972.97,0.0,-0.96167,5e-05,3.7807]
[1778819187810,36.74,80972.97,0.0,-0.96167,5e-05,3.7807]
[1778819187910,36.74,80973.31,0.0,-0.96166,5e-05,3.78173]
[1778819188364,36.74,80969.46,0.0,-0.96185,5e-05,3.76613]
[1778819191838,36.74,80967.24,0.0,-0.96196,5e-05,3.75701]
[1778819192060,36.74,80967.24,0.0,-0.96196,5e-05,3.75701]
[1778819192392,36.74,80960.39,0.0,-0.96235,5e-05,3.72428]
[1778819194917,36.74,80959.33,0.0,-0.9624,5e-05,3.71994]
[1778819195059,36.74,80959.33,0.0,-0.9624,5e-05,3.71994]
[1778819195078,36.74,80959.12,0.0,-0.96241,5e-05,3.71897]
[1778819200452,36.74,80958.9,0.0,-0.96243,5e-05,3.71776]
[1778819203835,36.74,80959.57,0.0,-0.9624,5e-05,3.72032]
[1778819204057,36.74,80959.57,0.0,-0.9624,5e-05,3.72032]
[1778819205492,36.74,80956.41,0.0,-0.96256,5e-05,3.70744]
[1778819209078,36.74,80956.28,0.0,-0.96256,5e-05,3.70683]
[1778819209309,36.73,80956.21,0.0,-0.96257,5e-05,3.7065]
[1778819209519,36.73,80955.75,0.0,-0.96259,5e-05,3.70461]
[1778819214554,36.73,80955.58,0.0,-0.9626,5e-05,3.70372]
[1778819216765,36.73,80955.48,0.0,-0.96261,5e-05,3.70327]
[1778819216807,36.73,80955.48,0.0,-0.96261,5e-05,3.70327]
[1778819216908,36.73,80950.66,0.0,-0.96284,5e-05,3.68397]
[1778819221605,36.73,80944.38,0.0,-0.96315,5e-05,3.65893]
[1778819223670,36.73,80944.54,0.0,-0.96314,5e-05,3.6596]
[1778819223807,36.73,80944.54,0.0,-0.96314,5e-05,3.6596]
[1778819223901,36.73,80943.58,0.0,-0.96319,5e-05,3.65584]
[1778819231677,36.73,80943.45,0.0,-0.96319,5e-05,3.65548]
[1778819236712,36.73,80943.74,0.0,-0.96317,5e-05,3.6567]
[1778819240064,36.73,80942.31,0.0,-0.96324,5e-05,3.65105]
[1778819240159,36.73,80939.88,0.0,-0.96336,5e-05,3.64144]
[1778819242224,36.73,80937.75,0.0,-0.96346,5e-05,3.63305]
[1778819242307,36.73,80937.75,0.0,-0.96346,5e-05,3.63305]
[1778819242754,36.73,80937.72,0.0,-0.96346,5e-05,3.63296]
[1778819248796,36.74,80936.32,0.0,-0.96353,5e-05,3.62767]
[1778819253831,36.74,80937.05,0.0,-0.96353,5e-05,3.62608]
[1778819259839,36.74,80936.74,0.0,-0.96355,5e-05,3.62503]
[1778819260061,36.74,80936.74,0.0,-0.96355,5e-05,3.62503]
[1778819265915,36.74,80932.77,0.0,-0.96373,5e-05,3.60978]
[1778819266391,36.74,80932.77,0.0,-0.96373,5e-05,3.60978]
[1778819266560,36.74,80932.77,0.0,-0.96373,5e-05,3.60978]
[1778819266922,36.74,80932.96,0.0,-0.96372,5e-05,3.6106]
[1778819267407,36.74,80932.96,0.0,-0.96372,5e-05,3.6106]
[1778819267567,36.74,80932.96,0.0,-0.96372,5e-05,3.6106]
[1778819268936,36.74,80938.02,0.0,-0.96348,5e-05,3.63067]
[1778819269541,36.74,80938.02,0.0,-0.96348,5e-05,3.63067]
[1778819269564,36.74,80938.02,0.0,-0.96348,5e-05,3.63067]
[1778819271168,36.74,80937.95,0.0,-0.96348,5e-05,3.63043]
[1778819271185,36.74,80937.63,0.0,-0.9635,5e-05,3.6292]
[1778819271307,36.74,80937.63,0.0,-0.9635,5e-05,3.6292]
[1778819276992,36.74,80938.5,0.0,-0.96345,5e-05,3.63285]
[1778819277882,36.74,80938.5,0.0,-0.96345,5e-05,3.63285]
[1778819278062,36.74,80938.5,0.0,-0.96345,5e-05,3.63285]
[1778819283035,36.74,80935.91,0.0,-0.96357,5e-05,3.62281]
[1778819287438,36.74,80935.43,0.0,-0.96359,5e-05,3.62111]
[1778819287562,36.74,80935.43,0.0,-0.96359,5e-05,3.62111]
[1778819287826,36.74,80935.43,0.0,-0.96359,5e-05,3.62111]
[1778819288060,36.74,80935.43,0.0,-0.96359,5e-05,3.62111]
[1778819288089,36.74,80935.43,0.0,-0.96359,5e-05,3.62115]
[1778819293105,36.74,80936.57,0.0,-0.96354,5e-05,3.62582]
[1778819293381,36.74,80936.57,0.0,-0.96354,5e-05,3.62582]
[1778819293524,36.74,80936.57,0.0,-0.96354,5e-05,3.62582]
[1778819293568,36.74,80936.57,0.0,-0.96354,5e-05,3.62582]
[1778819294112,36.74,80937.04,0.0,-0.96351,5e-05,3.62771]
[1778819298688,36.74,80935.23,0.0,-0.9636,5e-05,3.62072]
[1778819298747,36.74,80935.23,0.0,-0.9636,5e-05,3.62072]
[1778819298812,36.74,80935.23,0.0,-0.9636,5e-05,3.62072]
[1778819299147,36.74,80928.72,0.0,-0.96391,5e-05,3.59517]
[1778819300154,36.74,80926.2,0.0,-0.96403,5e-05,3.58538]
[1778819304182,36.74,80923.73,0.0,-0.96414,5e-05,3.57612]
[1778819304990,36.74,80923.73,0.0,-0.96414,5e-05,3.57612]
[1778819305058,36.74,80923.73,0.0,-0.96414,5e-05,3.57612]
[1778819305189,36.74,80921.45,0.0,-0.96425,5e-05,3.56733]
[1778819305648,36.74,80921.45,0.0,-0.96425,5e-05,3.56733]
[1778819305811,36.74,80921.45,0.0,-0.96425,5e-05,3.56733]
[1778819311231,36.75,80921.08,0.0,-0.9643,5e-05,3.56198]
[1778819313245,36.75,80923.41,0.0,-0.96419,5e-05,3.57131]
[1778819316481,36.75,80924.21,0.0,-0.96414,5e-05,3.57472]
[1778819316560,36.75,80924.21,0.0,-0.96414,5e-05,3.57472]
[1778819317193,36.75,80924.21,0.0,-0.96414,5e-05,3.57472]
[1778819317310,36.75,80924.21,0.0,-0.96414,5e-05,3.57472]
[1778819317411,36.75,80922.94,0.0,-0.9642,5e-05,3.56986]
[1778819321301,36.75,80919.11,0.0,-0.96438,5e-05,3.55535]
[1778819326338,36.75,80918.48,0.0,-0.9644,5e-05,3.5535]
[1778819331373,36.75,80920.28,0.0,-0.96431,5e-05,3.56104]
[1778819332380,36.75,80930.47,0.0,-0.96383,5e-05,3.60099]
[1778819333324,36.75,80930.47,0.0,-0.96383,5e-05,3.60099]
[1778819333565,36.75,80930.47,0.0,-0.96383,5e-05,3.60099]
[1778819333640,36.75,80935.96,0.0,-0.96356,5e-05,3.62262]
[1778819334300,36.75,80935.96,0.0,-0.96356,5e-05,3.62262]
[1778819334310,36.75,80935.96,0.0,-0.96356,5e-05,3.62262]
[1778819334394,36.75,80939.36,0.0,-0.9634,5e-05,3.63604]
[1778819337172,36.75,80940.65,0.0,-0.96334,5e-05,3.64112]
[1778819337274,36.75,80944.9,0.0,-0.96313,5e-05,3.65787]
[1778819337309,36.75,80944.9,0.0,-0.96313,5e-05,3.65787]
[1778819338475,36.75,80945.98,0.0,-0.96308,5e-05,3.66216]
[1778819338559,36.75,80945.98,0.0,-0.96308,5e-05,3.66216]
[1778819338626,36.75,80947.76,0.0,-0.963,5e-05,3.66917]
[1778819340241,36.75,80947.76,0.0,-0.963,5e-05,3.66917]
[1778819340311,36.75,80948.05,0.0,-0.96298,5e-05,3.67017]
[1778819345287,36.75,80948.84,0.0,-0.96295,5e-05,3.6731]
[1778819345310,36.75,80950.09,0.0,-0.96289,5e-05,3.678]
[1778819345879,36.75,80950.09,0.0,-0.96289,5e-05,3.678]
[1778819346060,36.75,80950.09,0.0,-0.96289,5e-05,3.678]
[1778819346079,36.75,80950.02,0.0,-0.96289,5e-05,3.67755]
[1778819347486,36.75,80945.47,0.0,-0.96312,5e-05,3.65938]
[1778819351514,36.75,80947.77,0.0,-0.96301,5e-05,3.6683]
[1778819354238,36.75,80948.01,0.0,-0.963,5e-05,3.66919]
[1778819354309,36.75,80948.01,0.0,-0.963,5e-05,3.66919]
[1778819354535,36.75,80950.48,0.0,-0.96288,5e-05,3.67887]
[1778819355569,36.75,80950.48,0.0,-0.96288,5e-05,3.67887]
[1778819355805,36.75,80950.48,0.0,-0.96288,5e-05,3.67887]
[1778819356549,36.75,80959.69,0.0,-0.96243,5e-05,3.71554]
[1778819357556,36.75,80960.24,0.0,-0.9624,5e-05,3.7176]
[1778819360424,36.75,80961.01,0.0,-0.96237,5e-05,3.72041]
[1778819360566,36.75,80961.01,0.0,-0.96237,5e-05,3.72041]
[1778819361110,36.75,80961.01,0.0,-0.96237,5e-05,3.72041]
[1778819361153,36.75,80961.21,0.0,-0.96236,5e-05,3.72092]
[1778819363598,36.75,80963.49,0.0,-0.96226,5e-05,3.72979]
[1778819365311,36.75,80963.49,0.0,-0.96226,5e-05,3.72979]
[1778819365566,36.75,80963.49,0.0,-0.96226,5e-05,3.72979]
[1778819365586,36.75,80963.49,0.0,-0.96226,5e-05,3.72979]
[1778819365810,36.75,80963.49,0.0,-0.96226,5e-05,3.72979]
[1778819365870,36.74,80964.09,0.0,-0.96223,5e-05,3.73189]
[1778819368470,36.74,80964.17,0.0,-0.96223,5e-05,3.73188]
[1778819368647,36.74,80937.38,0.0,-0.96353,5e-05,3.62498]
[1778819369651,36.74,80914.01,0.0,-0.96464,5e-05,3.5336]
[1778819370658,36.74,80913.63,0.0,-0.96466,5e-05,3.5323]
[1778819372400,36.74,80914.15,0.0,-0.96467,5e-05,3.52988]
[1778819372672,36.74,80914.62,0.0,-0.96465,5e-05,3.53187]
[1778819378714,36.75,80914.28,0.0,-0.96465,5e-05,3.53157]
[1778819383749,36.75,80913.11,0.0,-0.9647,5e-05,3.52789]
[1778819387419,36.75,80912.41,0.0,-0.96472,5e-05,3.5257]
[1778819387562,36.75,80912.41,0.0,-0.96472,5e-05,3.5257]
[1778819387777,36.75,80912.32,0.0,-0.96473,5e-05,3.52552]
[1778819388433,36.75,80912.32,0.0,-0.96473,5e-05,3.52552]
[1778819388563,36.75,80912.32,0.0,-0.96473,5e-05,3.52552]
[1778819393820,36.76,80911.8,0.0,-0.96474,5e-05,3.52449]
[1778819398855,36.76,80909.76,0.0,-0.96482,5e-05,3.51739]
[1778819400226,36.76,80909.76,0.0,-0.96482,5e-05,3.51739]
[1778819400309,36.76,80909.76,0.0,-0.96482,5e-05,3.51739]
[1778819400327,36.76,80908.0,0.0,-0.9649,5e-05,3.51092]
[1778819400869,36.76,80905.09,0.0,-0.96504,5e-05,3.49971]
[1778819401658,36.76,80905.09,0.0,-0.96504,5e-05,3.49971]
[1778819401827,36.76,80905.09,0.0,-0.96504,5e-05,3.49971]
[1778819402885,36.76,80903.1,0.0,-0.96512,5e-05,3.49241]
[1778819403892,36.76,80907.45,0.0,-0.96492,5e-05,3.50935]
[1778819404528,36.76,80907.45,0.0,-0.96492,5e-05,3.50935]
[1778819404561,36.76,80907.45,0.0,-0.96492,5e-05,3.50935]
[1778819405648,36.76,80906.38,0.0,-0.96497,5e-05,3.50542]
[1778819405809,36.76,80906.38,0.0,-0.96497,5e-05,3.50542]
[1778819405906,36.76,80905.58,0.0,-0.965,5e-05,3.5025]
[1778819408946,36.76,80906.95,0.0,-0.96493,5e-05,3.50813]
[1778819409060,36.76,80906.95,0.0,-0.96493,5e-05,3.50813]
[1778819410941,36.77,80911.29,0.0,-0.96473,5e-05,3.52539]
[1778819414558,36.77,80912.75,0.0,-0.96465,5e-05,3.53145]
[1778819414809,36.77,80912.75,0.0,-0.96465,5e-05,3.53145]
[1778819414969,36.77,80916.53,0.0,-0.96447,5e-05,3.54624]
[1778819415603,36.77,80916.53,0.0,-0.96447,5e-05,3.54624]
[1778819415813,36.77,80916.53,0.0,-0.96447,5e-05,3.54624]
[1778819417992,36.77,80919.28,0.0,-0.96434,5e-05,3.55725]
[1778819423027,36.77,80917.95,0.0,-0.9644,5e-05,3.55252]
[1778819428062,36.77,80916.74,0.0,-0.96445,5e-05,3.54839]
[1778819430076,36.77,80918.5,0.0,-0.96436,5e-05,3.55542]
[1778819433014,36.77,80919.13,0.0,-0.96438,5e-05,3.55343]
[1778819433060,36.77,80919.13,0.0,-0.96438,5e-05,3.55343]
[1778819434562,36.77,80919.16,0.0,-0.96437,5e-05,3.55364]
[1778819435111,36.77,80915.57,0.0,-0.96454,5e-05,3.53978]
[1778819436567,36.77,80914.68,0.0,-0.96458,5e-05,3.53653]
[1778819437125,36.77,80914.76,0.0,-0.96457,5e-05,3.53696]
[1778819440563,36.77,80913.32,0.0,-0.96464,5e-05,3.53173]
[1778819441086,36.77,80913.32,0.0,-0.96464,5e-05,3.53173]
[1778819441310,36.77,80913.32,0.0,-0.96464,5e-05,3.53173]
[1778819441153,36.78,80913.79,0.0,-0.96461,5e-05,3.53367]
[1778819446188,36.78,80911.67,0.0,-0.96471,5e-05,3.52604]
[1778819446474,36.78,80911.67,0.0,-0.96471,5e-05,3.52604]
[1778819446565,36.78,80911.67,0.0,-0.96471,5e-05,3.52604]
[1778819446709,36.78,80911.67,0.0,-0.96471,5e-05,3.52604]
[1778819446809,36.78,80911.67,0.0,-0.96471,5e-05,3.52604]
[1778819447195,36.78,80911.94,0.0,-0.96469,5e-05,3.52721]
[1778819448202,36.78,80907.34,0.0,-0.9649,5e-05,3.50957]
[1778819449901,36.78,80906.0,0.0,-0.96496,5e-05,3.50455]
[1778819450060,36.78,80906.0,0.0,-0.96496,5e-05,3.50455]
[1778819457265,36.78,80906.71,0.0,-0.96492,5e-05,3.50854]
[1778819459640,36.78,80906.52,0.0,-0.96492,5e-05,3.50809]
[1778819459809,36.78,80906.52,0.0,-0.96492,5e-05,3.50809]
[1778819462587,36.78,80905.93,0.0,-0.96494,5e-05,3.50624]
[1778819462807,36.78,80905.93,0.0,-0.96494,5e-05,3.50624]
[1778819464314,36.79,80905.86,0.0,-0.96494,5e-05,3.50626]
[1778819466328,36.79,80911.57,0.0,-0.96467,5e-05,3.52859]
[1778819467272,36.79,80911.57,0.0,-0.96467,5e-05,3.52859]
[1778819467314,36.79,80911.57,0.0,-0.96467,5e-05,3.52859]
[1778819472370,36.79,80912.32,0.0,-0.96464,5e-05,3.53177]
[1778819473807,36.79,80912.96,0.0,-0.96461,5e-05,3.53429]
[1778819474059,36.79,80912.96,0.0,-0.96461,5e-05,3.53429]
[1778819474384,36.79,80910.97,0.0,-0.9647,5e-05,3.52662]
[1778819477952,36.79,80912.09,0.0,-0.96464,5e-05,3.5311]
[1778819478058,36.79,80912.09,0.0,-0.96464,5e-05,3.5311]
[1778819478412,36.79,80908.49,0.0,-0.96481,5e-05,3.51722]
[1778819483861,36.79,80908.29,0.0,-0.96482,5e-05,3.51671]
[1778819484060,36.79,80908.29,0.0,-0.96482,5e-05,3.51671]
[1778819484454,36.79,80903.33,0.0,-0.96505,5e-05,3.49773]
[1778819486057,36.79,80903.33,0.0,-0.96505,5e-05,3.49773]
[1778819486309,36.79,80903.33,0.0,-0.96505,5e-05,3.49773]
[1778819486409,36.79,80903.33,0.0,-0.96504,5e-05,3.49792]
[1778819491763,36.79,80905.32,0.0,-0.96495,5e-05,3.50588]
[1778819491816,36.79,80905.32,0.0,-0.96495,5e-05,3.50588]
[1778819491847,36.79,80908.05,0.0,-0.96486,5e-05,3.51189]
[1778819497545,36.79,80908.54,0.0,-0.96484,5e-05,3.51415]
[1778819503345,36.79,80908.68,0.0,-0.96483,5e-05,3.51481]
[1778819503560,36.79,80908.87,0.0,-0.96482,5e-05,3.51577]
[1778819506052,36.79,80910.37,0.0,-0.96475,5e-05,3.52161]
[1778819506310,36.79,80910.37,0.0,-0.96475,5e-05,3.52161]
[1778819506401,36.79,80910.45,0.0,-0.96474,5e-05,3.52202]
[1778819511644,36.79,80908.8,0.0,-0.96481,5e-05,3.51591]
[1778819516679,36.8,80908.65,0.0,-0.96482,5e-05,3.51561]
[1778819518067,36.8,80908.65,0.0,-0.96482,5e-05,3.51561]
[1778819518308,36.8,80908.65,0.0,-0.96482,5e-05,3.51561]
[1778819521945,36.8,80908.31,0.0,-0.96483,5e-05,3.51451]
[1778819522058,36.8,80908.31,0.0,-0.96483,5e-05,3.51451]
[1778819522159,36.8,80905.19,0.0,-0.96498,5e-05,3.50262]
[1778819522840,36.8,80905.19,0.0,-0.96498,5e-05,3.50262]
[1778819523061,36.8,80905.19,0.0,-0.96498,5e-05,3.50262]
[1778819529261,36.8,80904.55,0.0,-0.965,5e-05,3.50038]
[1778819529308,36.8,80904.55,0.0,-0.965,5e-05,3.50038]
[1778819532902,36.8,80906.19,0.0,-0.96492,5e-05,3.50716]
[1778819533063,36.8,80906.19,0.0,-0.96492,5e-05,3.50716]
[1778819533163,36.8,80906.26,0.0,-0.96492,5e-05,3.50756]
[1778819536203,36.8,80906.58,0.0,-0.9649,5e-05,3.50886]
[1778819536309,36.8,80906.58,0.0,-0.9649,5e-05,3.50886]
[1778819538836,36.8,80903.48,0.0,-0.96504,5e-05,3.49717]
[1778819540753,36.8,80903.2,0.0,-0.96505,5e-05,3.49618]
[1778819540811,36.8,80903.2,0.0,-0.96505,5e-05,3.49618]
[1778819540850,36.8,80900.11,0.0,-0.96519,5e-05,3.48439]
[1778819543871,36.8,80895.79,0.0,-0.96539,5e-05,3.46817]
[1778819544878,36.8,80891.08,0.0,-0.9656,5e-05,3.45032]
[1778819546892,36.8,80888.05,0.0,-0.96574,5e-05,3.43912]
[1778819551928,36.81,80886.72,0.0,-0.96583,5e-05,3.43048]
[1778819554368,36.81,80886.62,0.0,-0.96583,5e-05,3.43031]
[1778819554558,36.81,80886.62,0.0,-0.96583,5e-05,3.43073]
[1778819559984,36.81,80884.55,0.0,-0.96591,5e-05,3.424]
[1778819562139,36.81,80883.74,0.0,-0.96594,5e-05,3.42118]
[1778819562310,36.81,80883.74,0.0,-0.96594,5e-05,3.42118]
[1778819562332,36.81,80883.45,0.0,-0.96595,5e-05,3.42058]
[1778819568040,36.82,80883.26,0.0,-0.96594,5e-05,3.42114]
[1778819570573,36.82,80880.92,0.0,-0.96604,5e-05,3.41281]
[1778819574247,36.82,80881.03,0.0,-0.96603,5e-05,3.41405]
[1778819574314,36.82,80881.03,0.0,-0.96603,5e-05,3.41405]
[1778819574320,36.82,80885.23,0.0,-0.96583,5e-05,3.43051]
[1778819575508,36.82,80885.23,0.0,-0.96583,5e-05,3.43051]
[1778819575562,36.82,80886.58,0.0,-0.96577,5e-05,3.43564]
[1778819578110,36.83,80889.98,0.0,-0.9656,5e-05,3.44931]
[1778819579411,36.83,80889.98,0.0,-0.9656,5e-05,3.44931]
[1778819579512,36.83,80891.1,0.0,-0.96555,5e-05,3.45405]
[1778819579566,36.83,80891.1,0.0,-0.96555,5e-05,3.45405]
[1778819584687,36.83,80891.97,0.0,-0.9655,5e-05,3.45803]
[1778819584809,36.83,80891.97,0.0,-0.9655,5e-05,3.45803]
[1778819590198,36.84,80894.63,0.0,-0.96536,5e-05,3.46971]
[1778819591541,36.84,80894.63,0.0,-0.96536,5e-05,3.46971]
[1778819591561,36.84,80894.35,0.0,-0.96537,5e-05,3.46885]
[1778819592231,36.84,80894.35,0.0,-0.96537,5e-05,3.46885]
[1778819592313,36.84,80894.35,0.0,-0.96537,5e-05,3.46885]
[1778819592410,36.84,80893.14,0.0,-0.96542,5e-05,3.46463]
[1778819598254,36.84,80896.47,0.0,-0.96525,5e-05,3.47855]
[1778819599261,36.84,80899.83,0.0,-0.96509,5e-05,3.4916]
[1778819599578,36.84,80899.83,0.0,-0.96509,5e-05,3.4916]
[1778819599808,36.84,80899.83,0.0,-0.96509,5e-05,3.4916]
[1778819605303,36.84,80900.9,0.0,-0.96503,5e-05,3.49657]
[1778819607470,36.84,80901.46,0.0,-0.96501,5e-05,3.49887]
[1778819607560,36.84,80901.46,0.0,-0.96501,5e-05,3.49887]
[1778819607809,36.85,80901.53,0.0,-0.965,5e-05,3.49927]
[1778819608063,36.85,80901.53,0.0,-0.965,5e-05,3.49927]
[1778819608324,36.85,80901.11,0.0,-0.96502,5e-05,3.49779]
[1778819613359,36.85,80905.04,0.0,-0.96487,5e-05,3.50896]
[1778819614366,36.85,80908.38,0.0,-0.96472,5e-05,3.52194]
[1778819616399,36.85,80909.68,0.0,-0.96465,5e-05,3.52703]
[1778819616561,36.85,80909.68,0.0,-0.96465,5e-05,3.52703]
[1778819622422,36.85,80911.43,0.0,-0.96457,5e-05,3.53418]
[1778819622682,36.85,80911.43,0.0,-0.96457,5e-05,3.53418]
[1778819622809,36.85,80911.43,0.0,-0.96457,5e-05,3.53418]
[1778819623429,36.85,80917.66,0.0,-0.96427,5e-05,3.55839]
[1778819624883,36.85,80919.8,0.0,-0.96417,5e-05,3.56672]
[1778819625063,36.85,80919.8,0.0,-0.96417,5e-05,3.56672]
[1778819625443,36.85,80919.58,0.0,-0.96418,5e-05,3.56586]
[1778819628598,36.85,80919.99,0.0,-0.96416,5e-05,3.56743]
[1778819628808,36.85,80919.99,0.0,-0.96416,5e-05,3.56743]
[1778819633499,36.85,80926.19,0.0,-0.96387,5e-05,3.59152]
[1778819634998,36.85,80928.47,0.0,-0.96376,5e-05,3.6004]
[1778819635062,36.85,80928.47,0.0,-0.96376,5e-05,3.6004]
[1778819635840,36.85,80928.53,0.0,-0.96376,5e-05,3.60057]
[1778819636061,36.85,80928.53,0.0,-0.96376,5e-05,3.60057]
[1778819637528,36.85,80929.17,0.0,-0.96373,5e-05,3.60295]
[1778819641556,36.85,80926.13,0.0,-0.96388,5e-05,3.59078]
[1778819642563,36.85,80921.22,0.0,-0.96411,5e-05,3.57157]
[1778819644190,36.85,80920.68,0.0,-0.96414,5e-05,3.56945]
[1778819644308,36.85,80920.68,0.0,-0.96414,5e-05,3.56945]
[1778819649612,36.85,80923.34,0.0,-0.96401,5e-05,3.57979]
[1778819651759,36.85,80923.34,0.0,-0.96401,5e-05,3.57979]
[1778819651808,36.85,80923.34,0.0,-0.96401,5e-05,3.57979]
[1778819652413,36.85,80923.34,0.0,-0.96401,5e-05,3.57979]
[1778819652562,36.85,80923.34,0.0,-0.96401,5e-05,3.57979]
[1778819652567,36.85,80923.74,0.0,-0.964,5e-05,3.58127]
[1778819657944,36.85,80922.66,0.0,-0.96405,5e-05,3.57697]
[1778819658254,36.85,80922.66,0.0,-0.96405,5e-05,3.57697]
[1778819658310,36.85,80922.66,0.0,-0.96405,5e-05,3.57697]
[1778819663635,36.85,80923.09,0.0,-0.96403,5e-05,3.57851]
[1778819663808,36.85,80923.09,0.0,-0.96403,5e-05,3.57851]
[1778819663845,36.85,80923.31,0.0,-0.96402,5e-05,3.57935]
[1778819666631,36.85,80923.84,0.0,-0.964,5e-05,3.58137]
[1778819666811,36.85,80923.84,0.0,-0.964,5e-05,3.58137]
[1778819673780,36.85,80923.77,0.0,-0.96405,5e-05,3.57624]
[1778819676710,36.85,80926.18,0.0,-0.96393,5e-05,3.58559]
[1778819676810,36.85,80926.18,0.0,-0.96393,5e-05,3.58559]
[1778819678184,36.85,80926.46,0.0,-0.96392,5e-05,3.58665]
[1778819678310,36.85,80926.46,0.0,-0.96392,5e-05,3.58665]
[1778819678410,36.84,80929.64,0.0,-0.96377,5e-05,3.5987]
[1778819683850,36.84,80929.3,0.0,-0.96382,5e-05,3.59498]
[1778819684857,36.84,80934.27,0.0,-0.96358,5e-05,3.61444]
[1778819686094,36.84,80934.27,0.0,-0.96358,5e-05,3.61444]
[1778819686309,36.84,80934.27,0.0,-0.96358,5e-05,3.61444]
[1778819686375,36.84,80937.52,0.0,-0.96343,5e-05,3.62716]
[1778819686871,36.84,80940.87,0.0,-0.96327,5e-05,3.64029]
[1778819690579,36.83,80943.19,0.0,-0.96316,5e-05,3.64924]
[1778819689892,36.83,80949.08,0.0,-0.96287,5e-05,3.67248]
[1778819690813,36.83,80949.08,0.0,-0.96287,5e-05,3.67248]
[1778819690899,36.83,80952.26,0.0,-0.96272,5e-05,3.68498]
[1778819691906,36.83,80955.23,0.0,-0.96258,5e-05,3.69664]
[1778819693521,36.83,80955.23,0.0,-0.96258,5e-05,3.69664]
[1778819693573,36.83,80955.23,0.0,-0.96258,5e-05,3.69664]
[1778819693622,36.83,80957.01,0.0,-0.9625,5e-05,3.70333]
[1778819697948,36.83,80960.95,0.0,-0.96231,5e-05,3.71823]
[1778819698955,36.83,80965.47,0.0,-0.96209,5e-05,3.73614]
[1778819700969,36.83,80972.45,0.0,-0.96175,5e-05,3.76374]
[1778819701980,36.83,80978.29,0.0,-0.96147,5e-05,3.78708]
[1778819702991,36.82,80981.72,0.0,-0.9613,5e-05,3.80066]
[1778819704692,36.82,80982.01,0.0,-0.96129,5e-05,3.80145]
[1778819704809,36.82,80982.01,0.0,-0.96129,5e-05,3.80145]
[1778819710534,36.82,80980.7,0.0,-0.96138,5e-05,3.79414]
[1778819710559,36.82,80980.7,0.0,-0.96138,5e-05,3.79414]
[1778819713778,36.81,80980.07,0.0,-0.96143,5e-05,3.79]
[1778819713809,36.81,80980.07,0.0,-0.96143,5e-05,3.79]
[1778819714067,36.81,80980.07,0.0,-0.96143,5e-05,3.79]
[1778819714310,36.81,80980.07,0.0,-0.96143,5e-05,3.79]
[1778819714410,36.81,80980.62,0.0,-0.96141,5e-05,3.79184]
[1778819716078,36.81,80973.26,0.0,-0.96179,5e-05,3.7612]
[1778819716902,36.81,80973.26,0.0,-0.96179,5e-05,3.7612]
[1778819717063,36.81,80973.26,0.0,-0.96179,5e-05,3.7612]
[1778819721623,36.8,80973.9,0.0,-0.96177,5e-05,3.76239]
[1778819721113,36.8,80968.7,0.0,-0.96203,5e-05,3.74103]
[1778819721809,36.8,80968.7,0.0,-0.96203,5e-05,3.74103]
[1778819722120,36.8,80965.87,0.0,-0.96218,5e-05,3.72931]
[1778819723338,36.8,80965.87,0.0,-0.96218,5e-05,3.72931]
[1778819723562,36.8,80965.87,0.0,-0.96218,5e-05,3.72931]
[1778819723582,36.8,80965.73,0.0,-0.96219,5e-05,3.72812]
[1778819725861,36.8,80963.24,0.0,-0.96232,5e-05,3.71781]
[1778819726059,36.8,80963.24,0.0,-0.96232,5e-05,3.71781]
[1778819727155,36.8,80960.03,0.0,-0.96248,5e-05,3.70437]
[1778819732190,36.79,80959.31,0.0,-0.96258,5e-05,3.69547]
[1778819733354,36.79,80959.31,0.0,-0.96258,5e-05,3.69547]
[1778819733560,36.79,80959.31,0.0,-0.96258,5e-05,3.69547]
[1778819734044,36.79,80959.31,0.0,-0.96259,5e-05,3.69498]
[1778819734063,36.79,80959.31,0.0,-0.96259,5e-05,3.69498]
[1778819734204,36.79,80959.28,0.0,-0.96259,5e-05,3.69486]
[1778819741253,36.79,80957.44,0.0,-0.9627,5e-05,3.68596]
[1778819744474,36.79,80957.33,0.0,-0.96271,5e-05,3.68512]
[1778819744566,36.79,80957.33,0.0,-0.96271,5e-05,3.68512]
[1778819744676,36.79,80953.49,0.0,-0.9629,5e-05,3.66946]
[1778819745281,36.79,80950.44,0.0,-0.96305,5e-05,3.65734]
[1778819747321,36.78,80948.82,0.0,-0.96313,5e-05,3.65077]
[1778819747567,36.78,80948.82,0.0,-0.96313,5e-05,3.65077]
[1778819747667,36.78,80947.63,0.0,-0.96319,5e-05,3.64582]
[1778819749908,36.78,80948.43,0.0,-0.96315,5e-05,3.64888]
[1778819750060,36.78,80948.43,0.0,-0.96315,5e-05,3.64888]
[1778819755351,36.78,80949.07,0.0,-0.96313,5e-05,3.65075]
[1778819757261,36.78,80949.02,0.0,-0.96313,5e-05,3.65044]
[1778819757310,36.78,80949.02,0.0,-0.96313,5e-05,3.65044]
[1778819757365,36.78,80949.0,0.0,-0.96313,5e-05,3.65026]
[1778819762401,36.78,80947.93,0.0,-0.96319,5e-05,3.64555]
[1778819765027,36.78,80948.06,0.0,-0.96319,5e-05,3.6459]
[1778819765058,36.78,80948.06,0.0,-0.96319,5e-05,3.6459]
[1778819765421,36.78,80944.77,0.0,-0.96335,5e-05,3.6328]
[1778819769710,36.78,80944.68,0.0,-0.96335,5e-05,3.63226]
[1778819769807,36.78,80946.51,0.0,-0.96327,5e-05,3.63945]
[1778819770456,36.78,80947.15,0.0,-0.96324,5e-05,3.64193]
[1778819773477,36.78,80950.07,0.0,-0.9631,5e-05,3.6533]
[1778819774566,36.78,80950.07,0.0,-0.9631,5e-05,3.6533]
[1778819777203,36.78,80954.85,0.0,-0.96287,5e-05,3.67204]
[1778819777309,36.78,80954.85,0.0,-0.96287,5e-05,3.67204]
[1778819777505,36.78,80954.96,0.0,-0.96286,5e-05,3.67237]
[1778819779045,36.78,80955.07,0.0,-0.96286,5e-05,3.67256]
[1778819779061,36.78,80955.07,0.0,-0.96286,5e-05,3.67256]
[1778819779521,36.77,80958.35,0.0,-0.9627,5e-05,3.68552]
[1778819784556,36.77,80960.1,0.0,-0.96263,5e-05,3.69176]
[1778819785563,36.77,80967.18,0.0,-0.96228,5e-05,3.71998]
[1778819786422,36.77,80967.18,0.0,-0.96228,5e-05,3.71998]
[1778819786433,36.77,80967.18,0.0,-0.96228,5e-05,3.71998]
[1778819786563,36.77,80967.18,0.0,-0.96228,5e-05,3.71998]
[1778819786570,36.77,80967.21,0.0,-0.96228,5e-05,3.7199]
[1778819791605,36.77,80968.87,0.0,-0.96226,5e-05,3.72077]
[1778819793091,36.77,80968.87,0.0,-0.96226,5e-05,3.72077]
[1778819793310,36.77,80968.87,0.0,-0.96226,5e-05,3.72077]
[1778819793619,36.77,80968.82,0.0,-0.96227,5e-05,3.72014]
[1778819798654,36.76,80966.85,0.0,-0.96238,5e-05,3.71114]
[1778819801152,36.76,80965.94,0.0,-0.96243,5e-05,3.70708]
[1778819801158,36.76,80965.94,0.0,-0.96243,5e-05,3.70708]
[1778819801310,36.76,80965.94,0.0,-0.96243,5e-05,3.70708]
[1778819801675,36.76,80965.85,0.0,-0.96243,5e-05,3.70652]
[1778819802682,36.76,80968.49,0.0,-0.96231,5e-05,3.71691]
[1778819803952,36.76,80968.96,0.0,-0.96229,5e-05,3.71857]
[1778819803957,36.76,80968.96,0.0,-0.96229,5e-05,3.71857]
[1778819804062,36.76,80968.96,0.0,-0.96229,5e-05,3.71857]
[1778819804696,36.76,80968.14,0.0,-0.96233,5e-05,3.71505]
[1778819808017,36.76,80967.46,0.0,-0.96237,5e-05,3.71165]
[1778819808060,36.76,80967.46,0.0,-0.96237,5e-05,3.71165]
[1778819808067,36.76,80967.46,0.0,-0.96237,5e-05,3.71165]
[1778819808309,36.76,80967.46,0.0,-0.96237,5e-05,3.71165]
[1778819808724,36.76,80968.42,0.0,-0.96233,5e-05,3.71528]
[1778819811311,36.76,80969.23,0.0,-0.96229,5e-05,3.71807]
[1778819811562,36.76,80969.23,0.0,-0.96229,5e-05,3.71807]
[1778819815772,36.75,80968.24,0.0,-0.96235,5e-05,3.71312]
[1778819815773,36.75,80968.39,0.0,-0.96235,5e-05,3.71348]
[1778819815806,36.75,80968.39,0.0,-0.96235,5e-05,3.71348]
[1778819821817,36.75,80968.93,0.0,-0.96234,5e-05,3.71418]
[1778819823496,36.75,80968.93,0.0,-0.96234,5e-05,3.71418]
[1778819823562,36.75,80968.93,0.0,-0.96234,5e-05,3.71418]
[1778819824838,36.74,80965.79,0.0,-0.9625,5e-05,3.70085]
[1778819827344,36.74,80965.85,0.0,-0.9625,5e-05,3.70086]
[1778819827560,36.74,80965.85,0.0,-0.9625,5e-05,3.70086]
[1778819827661,36.74,80966.46,0.0,-0.96248,5e-05,3.70283]
[1778819830880,36.74,80962.84,0.0,-0.96267,5e-05,3.68762]
[1778819832603,36.74,80962.84,0.0,-0.96267,5e-05,3.68762]
[1778819832764,36.74,80955.56,0.0,-0.96303,5e-05,3.65821]
[1778819835915,36.74,80952.37,0.0,-0.96319,5e-05,3.64509]
[1778819837929,36.74,80948.48,0.0,-0.96338,5e-05,3.62943]
[1778819838936,36.74,80945.91,0.0,-0.9635,5e-05,3.61918]
[1778819840497,36.74,80945.91,0.0,-0.9635,5e-05,3.61918]
[1778819840566,36.74,80945.91,0.0,-0.9635,5e-05,3.61918]
[1778819841080,36.74,80944.71,0.0,-0.96356,5e-05,3.6143]
[1778819841310,36.74,80944.71,0.0,-0.96356,5e-05,3.6143]
[1778819841411,36.74,80945.73,0.0,-0.96351,5e-05,3.61832]
[1778819844978,36.74,80950.26,0.0,-0.9633,5e-05,3.63594]
[1778819846728,36.74,80950.26,0.0,-0.9633,5e-05,3.63594]
[1778819846811,36.74,80950.26,0.0,-0.9633,5e-05,3.63594]
[1778819846766,36.73,80953.22,0.0,-0.96316,5e-05,3.64746]
[1778819849006,36.73,80950.68,0.0,-0.96328,5e-05,3.63717]
[1778819850014,36.73,80947.0,0.0,-0.96346,5e-05,3.62252]
[1778819851253,36.73,80947.0,0.0,-0.96346,5e-05,3.62252]
[1778819851309,36.73,80947.0,0.0,-0.96346,5e-05,3.62252]
[1778819853309,36.73,80945.18,0.0,-0.96359,5e-05,3.61054]
[1778819853560,36.73,80945.18,0.0,-0.96359,5e-05,3.61054]
[1778819853640,36.73,80945.18,0.0,-0.9636,5e-05,3.61045]
[1778819856056,36.73,80942.76,0.0,-0.96371,5e-05,3.60082]
[1778819857895,36.73,80942.47,0.0,-0.96373,5e-05,3.59965]
[1778819858061,36.73,80942.47,0.0,-0.96373,5e-05,3.59965]
[1778819862369,36.73,80940.38,0.0,-0.96383,5e-05,3.59131]
[1778819862563,36.73,80940.38,0.0,-0.96383,5e-05,3.59131]
[1778819868140,36.73,80942.87,0.0,-0.96371,5e-05,3.6009]
[1778819873175,36.73,80942.74,0.0,-0.96372,5e-05,3.60023]
[1778819878210,36.73,80942.34,0.0,-0.96374,5e-05,3.59849]
[1778819879180,36.73,80942.34,0.0,-0.96374,5e-05,3.59849]
[1778819879309,36.73,80942.34,0.0,-0.96374,5e-05,3.59849]
[1778819879407,36.73,80942.34,0.0,-0.96374,5e-05,3.59849]
[1778819879565,36.73,80942.34,0.0,-0.96374,5e-05,3.59849]
[1778819879664,36.73,80941.82,0.0,-0.96377,5e-05,3.59638]
[1778819883245,36.73,80944.37,0.0,-0.96365,5e-05,3.60633]
[1778819885443,36.73,80944.31,0.0,-0.96365,5e-05,3.60605]
[1778819885579,36.73,80944.31,0.0,-0.96365,5e-05,3.60605]
[1778819888573,36.73,80942.65,0.0,-0.96373,5e-05,3.59939]
[1778819888674,36.73,80942.59,0.0,-0.96373,5e-05,3.59907]
[1778819894322,36.73,80942.62,0.0,-0.96374,5e-05,3.59898]
[1778819895801,36.73,80942.62,0.0,-0.96374,5e-05,3.59898]
[1778819895813,36.73,80942.62,0.0,-0.96374,5e-05,3.59898]
[1778819898828,36.73,80942.19,0.0,-0.96376,5e-05,3.59715]
[1778819898872,36.73,80941.62,0.0,-0.96379,5e-05,3.59481]
[1778819899061,36.73,80941.62,0.0,-0.96379,5e-05,3.59481]
[1778819902095,36.73,80939.6,0.0,-0.96388,5e-05,3.58684]
[1778819902309,36.73,80939.6,0.0,-0.96388,5e-05,3.58684]
[1778819908151,36.73,80941.15,0.0,-0.96381,5e-05,3.59271]
[1778819908254,36.73,80941.15,0.0,-0.96381,5e-05,3.59271]
[1778819908310,36.73,80941.15,0.0,-0.96381,5e-05,3.59271]
[1778819908420,36.73,80940.9,0.0,-0.96382,5e-05,3.59169]
[1778819910434,36.73,80944.62,0.0,-0.96365,5e-05,3.60627]
[1778819911023,36.73,80944.62,0.0,-0.96365,5e-05,3.60627]
[1778819911068,36.73,80944.62,0.0,-0.96365,5e-05,3.60627]
[1778819911441,36.73,80945.31,0.0,-0.96366,5e-05,3.60425]
[1778819912751,36.73,80945.31,0.0,-0.96366,5e-05,3.60425]
[1778819912810,36.73,80945.31,0.0,-0.96366,5e-05,3.60425]
[1778819918317,36.73,80944.92,0.0,-0.96368,5e-05,3.6024]
[1778819918564,36.73,80944.92,0.0,-0.96368,5e-05,3.6024]
[1778819918666,36.73,80945.84,0.0,-0.96364,5e-05,3.60597]
[1778819920118,36.73,80946.41,0.0,-0.96361,5e-05,3.60817]
[1778819920310,36.73,80946.41,0.0,-0.96361,5e-05,3.60817]
[1778819925456,36.72,80945.92,0.0,-0.96364,5e-05,3.6059]
[1778819925560,36.72,80945.92,0.0,-0.96364,5e-05,3.6059]
[1778819925605,36.72,80942.62,0.0,-0.9638,5e-05,3.59284]
[1778819925985,36.72,80942.62,0.0,-0.9638,5e-05,3.59284]
[1778819926060,36.72,80942.62,0.0,-0.9638,5e-05,3.59284]
[1778819926546,36.72,80942.59,0.0,-0.9638,5e-05,3.59268]
[1778819931581,36.72,80942.67,0.0,-0.9638,5e-05,3.5929]
[1778819936616,36.72,80942.71,0.0,-0.9638,5e-05,3.59299]
[1778819939637,36.72,80945.11,0.0,-0.96368,5e-05,3.60241]
[1778819940425,36.72,80945.11,0.0,-0.96368,5e-05,3.60241]
[1778819940561,36.72,80945.11,0.0,-0.96368,5e-05,3.60241]
[1778819941343,36.72,80943.52,0.0,-0.96376,5e-05,3.59614]
[1778819941560,36.72,80943.52,0.0,-0.96376,5e-05,3.59614]
[1778819941651,36.72,80943.24,0.0,-0.96377,5e-05,3.59502]
[1778819945679,36.72,80940.13,0.0,-0.96392,5e-05,3.58277]
[1778819946063,36.72,80940.13,0.0,-0.96392,5e-05,3.58277]
[1778819951733,36.72,80935.1,0.0,-0.96416,5e-05,3.5632]
[1778819953216,36.72,80935.13,0.0,-0.96416,5e-05,3.56334]
[1778819953308,36.72,80935.13,0.0,-0.96416,5e-05,3.56334]
[1778819953914,36.72,80935.13,0.0,-0.96416,5e-05,3.56334]
[1778819954063,36.72,80935.02,0.0,-0.96416,5e-05,3.56299]
[1778819954755,36.72,80934.95,0.0,-0.96416,5e-05,3.56276]
[1778819958813,36.72,80936.73,0.0,-0.96408,5e-05,3.56986]
[1778819959057,36.72,80937.62,0.0,-0.96403,5e-05,3.57338]
[1778819963110,36.73,80937.79,0.0,-0.96402,5e-05,3.57417]
[1778819963864,36.73,80937.79,0.0,-0.96402,5e-05,3.57417]
[1778819963903,36.73,80940.7,0.0,-0.96389,5e-05,3.58561]
[1778819964069,36.73,80940.7,0.0,-0.96389,5e-05,3.58561]
[1778819964828,36.73,80937.98,0.0,-0.96402,5e-05,3.57496]
[1778819968857,36.73,80942.06,0.0,-0.96382,5e-05,3.5911]
[1778819971877,36.73,80944.56,0.0,-0.96374,5e-05,3.59629]
[1778819972884,36.73,80948.83,0.0,-0.96354,5e-05,3.61311]
[1778819976912,36.73,80952.22,0.0,-0.96338,5e-05,3.62638]
[1778819981947,36.72,80953.0,0.0,-0.96334,5e-05,3.62921]
[1778819984968,36.72,80955.18,0.0,-0.96324,5e-05,3.6377]
[1778819985663,36.72,80955.18,0.0,-0.96324,5e-05,3.6377]
[1778819988562,36.72,80955.81,0.0,-0.96321,5e-05,3.64]
[1778819990052,36.72,80955.5,0.0,-0.96323,5e-05,3.63864]
[1778819990057,36.72,80955.5,0.0,-0.96323,5e-05,3.63864]
[1778819991011,36.72,80955.79,0.0,-0.96321,5e-05,3.63972]
[1778819996051,36.72,80962.55,0.0,-0.96289,5e-05,3.66618]
[1778819997055,36.72,80967.81,0.0,-0.96263,5e-05,3.68707]
[1778819998911,36.72,80967.81,0.0,-0.96263,5e-05,3.68707]
[1778819999061,36.72,80966.69,0.0,-0.96269,5e-05,3.68228]
[1778820000561,36.72,80967.9,0.0,-0.96263,5e-05,3.68712]
[1778820000597,36.72,80968.49,0.0,-0.96261,5e-05,3.68931]
[1778820006118,36.72,80968.7,0.0,-0.96261,5e-05,3.68911]
[1778820011154,36.71,80969.18,0.0,-0.9626,5e-05,3.6901]
[1778820016189,36.71,80968.72,0.0,-0.96263,5e-05,3.68728]
[1778820020218,36.71,80974.12,0.0,-0.96238,5e-05,3.70814]
[1778820021225,36.71,80976.98,0.0,-0.96224,5e-05,3.7194]
[1778820023400,36.71,80976.95,0.0,-0.96224,5e-05,3.71903]
[1778820023561,36.71,80976.95,0.0,-0.96224,5e-05,3.71903]
[1778820023662,36.71,80977.0,0.0,-0.96224,5e-05,3.71897]
[1778820024994,36.71,80977.0,0.0,-0.96224,5e-05,3.71897]
[1778820025061,36.71,80977.0,0.0,-0.96224,5e-05,3.71897]
[1778820026260,36.7,80982.65,0.0,-0.96197,5e-05,3.74095]
[1778820028443,36.7,80984.15,0.0,-0.9619,5e-05,3.74671]
[1778820028561,36.7,80984.15,0.0,-0.9619,5e-05,3.74671]
[1778820028648,36.7,80988.07,0.0,-0.96171,5e-05,3.76229]
[1778820029823,36.7,80988.07,0.0,-0.96171,5e-05,3.76229]
[1778820030063,36.7,80988.07,0.0,-0.96171,5e-05,3.76229]
[1778820031295,36.7,80992.91,0.0,-0.96152,5e-05,3.77612]
[1778820035029,36.7,80994.94,0.0,-0.96143,5e-05,3.78367]
[1778820035059,36.7,80994.94,0.0,-0.96143,5e-05,3.78367]
[1778820035323,36.69,80992.83,0.0,-0.96155,5e-05,3.77434]
[1778820036433,36.69,80992.83,0.0,-0.96155,5e-05,3.77434]
[1778820036577,36.69,80992.83,0.0,-0.96155,5e-05,3.77434]
[1778820037338,36.69,80996.34,0.0,-0.96138,5e-05,3.78794]
[1778820038345,36.69,81001.28,0.0,-0.96113,5e-05,3.80775]
[1778820040021,36.69,81001.28,0.0,-0.96113,5e-05,3.80775]
[1778820040059,36.69,81001.28,0.0,-0.96113,5e-05,3.80775]
[1778820039352,36.69,81003.9,0.0,-0.96101,5e-05,3.81808]
[1778820040360,36.69,81003.87,0.0,-0.96101,5e-05,3.81753]
[1778820042373,36.69,80995.26,0.0,-0.96146,5e-05,3.78148]
[1778820043587,36.69,80995.26,0.0,-0.96146,5e-05,3.78148]
[1778820043809,36.69,80995.26,0.0,-0.96146,5e-05,3.78148]
[1778820043896,36.69,80995.26,0.0,-0.96146,5e-05,3.78148]
[1778820044060,36.69,80995.26,0.0,-0.96146,5e-05,3.78148]
[1778820043931,36.68,80994.78,0.0,-0.96149,5e-05,3.7788]
[1778820045394,36.68,80996.99,0.0,-0.96139,5e-05,3.78744]
[1778820050225,36.68,80995.52,0.0,-0.96148,5e-05,3.77996]
[1778820050308,36.68,80995.52,0.0,-0.96148,5e-05,3.77996]
[1778820050936,36.68,80995.52,0.0,-0.96148,5e-05,3.77996]
[1778820051058,36.68,80995.52,0.0,-0.96148,5e-05,3.77996]
[1778820051037,36.68,80995.47,0.0,-0.96149,5e-05,3.77904]
[1778820056471,36.67,80995.24,0.0,-0.96152,5e-05,3.77635]
[1778820061506,36.66,80995.13,0.0,-0.96155,5e-05,3.77422]
[1778820066541,36.66,80996.8,0.0,-0.96149,5e-05,3.77939]
[1778820067626,36.66,80996.8,0.0,-0.96149,5e-05,3.77939]
[1778820067807,36.66,80996.8,0.0,-0.96149,5e-05,3.77939]
[1778820067838,36.66,80996.79,0.0,-0.9615,5e-05,3.77868]
[1778820069179,36.66,80996.79,0.0,-0.9615,5e-05,3.77868]
[1778820069309,36.66,80996.79,0.0,-0.9615,5e-05,3.77868]
[1778820075604,36.65,80997.34,0.0,-0.9615,5e-05,3.77861]
[1778820080106,36.65,80998.43,0.0,-0.96145,5e-05,3.78205]
[1778820080308,36.65,80998.73,0.0,-0.96144,5e-05,3.78293]
[1778820080639,36.65,80998.02,0.0,-0.96148,5e-05,3.77969]
[1778820081493,36.65,80998.02,0.0,-0.96148,5e-05,3.77969]
[1778820081560,36.65,80998.02,0.0,-0.96148,5e-05,3.77969]
[1778820084668,36.64,81012.7,0.0,-0.96075,5e-05,3.83852]
[1778820085674,36.64,81027.62,0.0,-0.95999,5e-05,3.89991]
[1778820086272,36.64,81027.62,0.0,-0.95999,5e-05,3.89991]
[1778820086308,36.64,81027.62,0.0,-0.95999,5e-05,3.89991]
[1778820086681,36.64,81025.55,0.0,-0.9601,5e-05,3.89075]
[1778820089637,36.63,81026.22,0.0,-0.96008,5e-05,3.89247]
[1778820089811,36.63,81026.22,0.0,-0.96008,5e-05,3.89247]
[1778820090709,36.63,81017.91,0.0,-0.96053,5e-05,3.85696]
[1778820092727,36.63,81021.04,0.0,-0.96042,5e-05,3.86408]
[1778820094198,36.63,81021.94,0.0,-0.96038,5e-05,3.86736]
[1778820094312,36.63,81021.94,0.0,-0.96038,5e-05,3.86736]
[1778820094739,36.63,81020.34,0.0,-0.96047,5e-05,3.86026]
[1778820096987,36.62,81014.56,0.0,-0.96079,5e-05,3.83497]
[1778820097922,36.62,81014.56,0.0,-0.96079,5e-05,3.83497]
[1778820098063,36.62,81014.56,0.0,-0.96079,5e-05,3.83497]
[1778820098564,36.62,81013.62,0.0,-0.96084,5e-05,3.83067]
[1778820098767,36.62,81013.26,0.0,-0.96086,5e-05,3.82919]
[1778820103802,36.61,81009.97,0.0,-0.96105,5e-05,3.81363]
[1778820104809,36.61,81006.36,0.0,-0.96124,5e-05,3.79842]
[1778820105959,36.61,81006.36,0.0,-0.96124,5e-05,3.79842]
[1778820106060,36.61,81006.36,0.0,-0.96124,5e-05,3.79842]
[1778820112083,36.61,81004.84,0.0,-0.96134,5e-05,3.79001]
[1778820112310,36.6,81004.83,0.0,-0.96135,5e-05,3.78926]
[1778820113699,36.6,81004.73,0.0,-0.96136,5e-05,3.78885]
[1778820113811,36.6,81004.73,0.0,-0.96136,5e-05,3.78885]
[1778820113872,36.6,81004.57,0.0,-0.96137,5e-05,3.78751]
[1778820117383,36.6,81003.74,0.0,-0.96143,5e-05,3.7831]
[1778820117561,36.6,81003.74,0.0,-0.96143,5e-05,3.7831]
[1778820122935,36.59,81004.24,0.0,-0.96143,5e-05,3.78314]
[1778820127719,36.59,81003.39,0.0,-0.96149,5e-05,3.77835]
[1778820127810,36.59,81003.39,0.0,-0.96149,5e-05,3.77835]
[1778820128996,36.59,81002.41,0.0,-0.96154,5e-05,3.77402]
[1778820129060,36.59,81002.41,0.0,-0.96154,5e-05,3.77402]
[1778820129097,36.59,81002.46,0.0,-0.96154,5e-05,3.77391]
[1778820131998,36.58,81006.88,0.0,-0.96133,5e-05,3.79101]
[1778820133473,36.58,81008.01,0.0,-0.96128,5e-05,3.79529]
[1778820133561,36.58,81008.01,0.0,-0.96128,5e-05,3.79529]
[1778820136028,36.58,81011.39,0.0,-0.96112,5e-05,3.80808]
[1778820137001,36.58,81011.39,0.0,-0.96112,5e-05,3.80808]
[1778820137058,36.58,81011.39,0.0,-0.96112,5e-05,3.80808]
[1778820138043,36.58,81005.16,0.0,-0.96145,5e-05,3.78178]
[1778820138870,36.58,81005.16,0.0,-0.96145,5e-05,3.78178]
[1778820139061,36.58,81005.16,0.0,-0.96145,5e-05,3.78178]
[1778820139155,36.58,81001.96,0.0,-0.96161,5e-05,3.76837]
[1778820141637,36.57,81001.15,0.0,-0.96166,5e-05,3.76444]
[1778820141809,36.57,81001.15,0.0,-0.96166,5e-05,3.76444]
[1778820142071,36.57,81001.47,0.0,-0.96165,5e-05,3.76544]
[1778820145585,36.57,81001.83,0.0,-0.96164,5e-05,3.76596]
[1778820145810,36.57,81001.83,0.0,-0.96164,5e-05,3.76596]
[1778820151134,36.56,81002.44,0.0,-0.96168,5e-05,3.76178]
[1778820153418,36.56,81001.65,0.0,-0.96173,5e-05,3.75795]
[1778820153561,36.56,81001.65,0.0,-0.96173,5e-05,3.75795]
[1778820154155,36.56,81001.52,0.0,-0.96174,5e-05,3.75712]
[1778820154223,36.56,81001.52,0.0,-0.96174,5e-05,3.75712]
[1778820154316,36.56,81001.52,0.0,-0.96174,5e-05,3.75712]
[1778820160197,36.56,80993.43,0.0,-0.96217,5e-05,3.72249]
[1778820160393,36.56,80993.43,0.0,-0.96217,5e-05,3.72249]
[1778820160575,36.56,80993.43,0.0,-0.96217,5e-05,3.72249]
[1778820161204,36.56,80989.15,0.0,-0.96238,5e-05,3.70496]
[1778820163626,36.55,80989.85,0.0,-0.96235,5e-05,3.70757]
[1778820163808,36.55,80989.85,0.0,-0.96235,5e-05,3.70757]
[1778820163831,36.55,80991.14,0.0,-0.96229,5e-05,3.71256]
[1778820166924,36.55,80990.42,0.0,-0.96233,5e-05,3.70943]
[1778820167059,36.55,80990.42,0.0,-0.96233,5e-05,3.70943]
[1778820171251,36.55,80992.29,0.0,-0.96225,5e-05,3.71563]
[1778820171310,36.55,80992.29,0.0,-0.96225,5e-05,3.71563]
[1778820171350,36.55,80999.94,0.0,-0.96187,5e-05,3.74641]
[1778820173315,36.55,81002.07,0.0,-0.96177,5e-05,3.75479]
[1778820173561,36.55,81002.07,0.0,-0.96177,5e-05,3.75479]
[1778820173612,36.55,81002.48,0.0,-0.96175,5e-05,3.75617]
[1778820179330,36.54,81001.73,0.0,-0.96181,5e-05,3.75138]
[1778820185131,36.54,81001.6,0.0,-0.96183,5e-05,3.74975]
[1778820185311,36.54,81001.07,0.0,-0.96186,5e-05,3.74707]
[1778820189480,36.53,81000.0,0.0,-0.96193,5e-05,3.74197]
[1778820189560,36.53,81000.0,0.0,-0.96193,5e-05,3.74197]
[1778820189563,36.53,80998.6,0.0,-0.962,5e-05,3.73603]
[1778820193328,36.53,80997.97,0.0,-0.96204,5e-05,3.73298]
[1778820193562,36.53,80997.97,0.0,-0.96204,5e-05,3.73298]
[1778820193662,36.53,80992.64,0.0,-0.96231,5e-05,3.71091]
[1778820199470,36.53,80992.44,0.0,-0.96233,5e-05,3.70889]
[1778820204505,36.52,80992.62,0.0,-0.96234,5e-05,3.70858]
[1778820206787,36.52,80992.52,0.0,-0.96235,5e-05,3.70796]
[1778820206810,36.52,80992.52,0.0,-0.96235,5e-05,3.70796]
[1778820209428,36.52,80992.7,0.0,-0.96234,5e-05,3.70808]
[1778820209559,36.52,80992.7,0.0,-0.96234,5e-05,3.70808]
[1778820209660,36.52,80993.97,0.0,-0.96228,5e-05,3.713]
[1778820211725,36.52,80995.37,0.0,-0.96222,5e-05,3.71844]
[1778820211809,36.52,80995.37,0.0,-0.96222,5e-05,3.71844]
[1778820214686,36.52,80995.64,0.0,-0.96226,5e-05,3.71409]
[1778820214808,36.52,80995.64,0.0,-0.96226,5e-05,3.71409]
[1778820217530,36.52,80996.78,0.0,-0.96221,5e-05,3.71802]
[1778820217567,36.52,80996.78,0.0,-0.96221,5e-05,3.71802]
[1778820217596,36.51,80994.7,0.0,-0.96232,5e-05,3.70938]
[1778820219692,36.51,80994.51,0.0,-0.96233,5e-05,3.70841]
[1778820219808,36.51,80994.51,0.0,-0.96233,5e-05,3.70841]
[1778820224703,36.51,80992.65,0.0,-0.96243,5e-05,3.6999]
[1778820224807,36.51,80992.65,0.0,-0.96243,5e-05,3.6999]
[1778820225412,36.51,80993.88,0.0,-0.96237,5e-05,3.70468]
[1778820225564,36.51,80993.88,0.0,-0.96237,5e-05,3.70468]
[1778820225652,36.51,80993.75,0.0,-0.96238,5e-05,3.70395]
[1778820230277,36.51,80992.87,0.0,-0.96243,5e-05,3.6998]
[1778820230313,36.51,80992.63,0.0,-0.96245,5e-05,3.69864]
[1778820235722,36.5,80989.41,0.0,-0.96262,5e-05,3.68462]
[1778820240708,36.5,80989.09,0.0,-0.96264,5e-05,3.68282]
[1778820240811,36.5,80989.09,0.0,-0.96264,5e-05,3.68282]
[1778820240863,36.5,80989.39,0.0,-0.96263,5e-05,3.6837]
[1778820246799,36.5,80989.81,0.0,-0.96262,5e-05,3.6844]
[1778820247806,36.5,80985.49,0.0,-0.96284,5e-05,3.66687]
[1778820248561,36.5,80985.49,0.0,-0.96284,5e-05,3.66687]
[1778820253860,36.5,80981.04,0.0,-0.96307,5e-05,3.64818]
[1778820254862,36.49,80963.24,0.0,-0.96393,5e-05,3.57731]
[1778820256876,36.49,80960.96,0.0,-0.96404,5e-05,3.56823]
[1778820259901,36.49,80959.93,0.0,-0.96409,5e-05,3.56422]
[1778820260067,36.49,80959.93,0.0,-0.96409,5e-05,3.56422]
[1778820260904,36.49,80955.97,0.0,-0.96428,5e-05,3.54871]
[1778820261646,36.49,80955.97,0.0,-0.96428,5e-05,3.54871]
[1778820261812,36.49,80955.97,0.0,-0.96428,5e-05,3.54871]
[1778820261911,36.5,80956.02,0.0,-0.96428,5e-05,3.54894]
[1778820263929,36.5,80955.95,0.0,-0.96428,5e-05,3.54872]
[1778820264064,36.5,80955.95,0.0,-0.96428,5e-05,3.54872]
[1778820265940,36.5,80952.4,0.0,-0.96445,5e-05,3.53497]
[1778820267953,36.5,80947.43,0.0,-0.96468,5e-05,3.51568]
[1778820268960,36.5,80944.48,0.0,-0.96482,5e-05,3.50428]
[1778820270647,36.5,80944.65,0.0,-0.96481,5e-05,3.50505]
[1778820270810,36.5,80944.65,0.0,-0.96481,5e-05,3.50505]
[1778820271802,36.5,80944.64,0.0,-0.96481,5e-05,3.50514]
[1778820271810,36.5,80944.64,0.0,-0.96481,5e-05,3.50514]
[1778820271981,36.5,80944.76,0.0,-0.96484,5e-05,3.50112]
[1778820273995,36.5,80937.83,0.0,-0.96517,5e-05,3.4745]
[1778820278023,36.5,80929.54,0.0,-0.96554,5e-05,3.44323]
[1778820279495,36.5,80928.59,0.0,-0.96558,5e-05,3.44001]
[1778820279578,36.5,80928.59,0.0,-0.96558,5e-05,3.44001]
[1778820283058,36.51,80925.76,0.0,-0.9657,5e-05,3.43013]
[1778820284511,36.51,80924.01,0.0,-0.96578,5e-05,3.42369]
[1778820284559,36.51,80924.01,0.0,-0.96578,5e-05,3.42369]
[1778820284939,36.51,80924.01,0.0,-0.96578,5e-05,3.42369]
[1778820285062,36.51,80924.01,0.0,-0.96578,5e-05,3.42369]
[1778820285092,36.51,80924.01,0.0,-0.96578,5e-05,3.42396]
[1778820288093,36.51,80930.01,0.0,-0.96549,5e-05,3.44778]
[1778820290102,36.51,80932.49,0.0,-0.96537,5e-05,3.45756]
[1778820290311,36.51,80932.49,0.0,-0.96537,5e-05,3.45756]
[1778820297167,36.52,80930.37,0.0,-0.96545,5e-05,3.45113]
[1778820298174,36.52,80927.65,0.0,-0.96557,5e-05,3.44092]
[1778820299088,36.52,80927.65,0.0,-0.96557,5e-05,3.44092]
[1778820299310,36.52,80927.65,0.0,-0.96557,5e-05,3.44092]
[1778820299183,36.52,80924.62,0.0,-0.96571,5e-05,3.42955]
[1778820300135,36.52,80924.62,0.0,-0.96571,5e-05,3.42955]
[1778820300312,36.52,80924.62,0.0,-0.96571,5e-05,3.42955]
[1778820300190,36.52,80923.67,0.0,-0.96575,5e-05,3.42619]
[1778820302204,36.52,80919.81,0.0,-0.96592,5e-05,3.41201]
[1778820307239,36.52,80920.54,0.0,-0.96587,5e-05,3.41631]
[1778820310441,36.53,80919.78,0.0,-0.96589,5e-05,3.41433]
[1778820310563,36.53,80919.78,0.0,-0.96589,5e-05,3.41433]
[1778820318316,36.54,80917.62,0.0,-0.96596,5e-05,3.40856]
[1778820319984,36.54,80915.34,0.0,-0.96606,5e-05,3.40019]
[1778820320059,36.54,80915.34,0.0,-0.96606,5e-05,3.40019]
[1778820320662,36.54,80915.41,0.0,-0.96605,5e-05,3.4008]
[1778820320812,36.54,80915.41,0.0,-0.96605,5e-05,3.4008]
[1778820321337,36.54,80915.44,0.0,-0.96605,5e-05,3.40125]
[1778820323352,36.54,80908.79,0.0,-0.96634,5e-05,3.37666]
[1778820325778,36.54,80907.01,0.0,-0.96641,5e-05,3.37067]
[1778820325808,36.54,80907.01,0.0,-0.96641,5e-05,3.37067]
[1778820331407,36.55,80906.21,0.0,-0.96646,5e-05,3.36536]
[1778820333421,36.55,80911.9,0.0,-0.9662,5e-05,3.38765]
[1778820335549,36.55,80912.66,0.0,-0.96615,5e-05,3.3912]
[1778820335579,36.55,80912.66,0.0,-0.96615,5e-05,3.3912]
[1778820336400,36.55,80912.66,0.0,-0.96615,5e-05,3.3912]
[1778820336400,36.56,80912.66,0.0,-0.96615,5e-05,3.39152]
[1778820336563,36.56,80912.66,0.0,-0.96615,5e-05,3.39152]
[1778820340470,36.56,80916.67,0.0,-0.96595,5e-05,3.40808]
[1778820342865,36.56,80916.69,0.0,-0.96595,5e-05,3.40845]
[1778820343064,36.56,80916.69,0.0,-0.96595,5e-05,3.40845]
[1778820348853,36.57,80917.79,0.0,-0.96588,5e-05,3.41434]
[1778820349063,36.57,80917.79,0.0,-0.96588,5e-05,3.41434]
[1778820349522,36.57,80917.71,0.0,-0.96588,5e-05,3.41432]
[1778820349561,36.57,80917.71,0.0,-0.96588,5e-05,3.41432]
[1778820349661,36.57,80917.87,0.0,-0.96587,5e-05,3.41522]
[1778820354926,36.57,80916.79,0.0,-0.9659,5e-05,3.41226]
[1778820355059,36.57,80916.79,0.0,-0.9659,5e-05,3.41226]
[1778820355575,36.57,80920.25,0.0,-0.96573,5e-05,3.42607]
[1778820360610,36.58,80922.27,0.0,-0.96563,5e-05,3.43511]
[1778820363060,36.58,80921.93,0.0,-0.96564,5e-05,3.43407]
[1778820363310,36.58,80921.93,0.0,-0.96564,5e-05,3.43407]
[1778820363411,36.58,80917.03,0.0,-0.96586,5e-05,3.41588]
[1778820363631,36.58,80912.67,0.0,-0.96606,5e-05,3.39927]
[1778820364668,36.58,80912.67,0.0,-0.96606,5e-05,3.39927]
[1778820364810,36.58,80912.67,0.0,-0.96606,5e-05,3.39927]
[1778820364911,36.58,80912.78,0.0,-0.96605,5e-05,3.4]
[1778820370680,36.59,80912.84,0.0,-0.96602,5e-05,3.40207]
[1778820374280,36.59,80912.38,0.0,-0.96604,5e-05,3.40093]
[1778820374313,36.59,80912.38,0.0,-0.96604,5e-05,3.40093]
[1778820379743,36.6,80906.22,0.0,-0.96629,5e-05,3.37968]
[1778820380782,36.6,80906.22,0.0,-0.96629,5e-05,3.37968]
[1778820380808,36.6,80906.22,0.0,-0.96629,5e-05,3.37968]
[1778820382117,36.6,80905.61,0.0,-0.96631,5e-05,3.3777]
[1778820382310,36.6,80905.61,0.0,-0.96631,5e-05,3.3777]
[1778820382360,36.6,80905.54,0.0,-0.96631,5e-05,3.37809]
[1778820384778,36.6,80908.08,0.0,-0.96619,5e-05,3.38836]
[1778820386174,36.6,80908.08,0.0,-0.96619,5e-05,3.38836]
[1778820386313,36.6,80908.08,0.0,-0.96619,5e-05,3.38836]
[1778820391828,36.61,80908.61,0.0,-0.96618,5e-05,3.38797]
[1778820397869,36.61,80908.52,0.0,-0.96616,5e-05,3.38949]
[1778820404918,36.62,80908.52,0.0,-0.96614,5e-05,3.39161]
[1778820406359,36.62,80908.52,0.0,-0.96614,5e-05,3.39161]
[1778820406560,36.62,80910.41,0.0,-0.96604,5e-05,3.39938]
[1778820407719,36.62,80911.81,0.0,-0.96598,5e-05,3.4047]
[1778820407810,36.62,80911.81,0.0,-0.96598,5e-05,3.4047]
[1778820407939,36.62,80915.17,0.0,-0.96582,5e-05,3.41778]
[1778820408946,36.62,80920.01,0.0,-0.96559,5e-05,3.43653]
[1778820409525,36.62,80920.01,0.0,-0.96559,5e-05,3.43653]
[1778820409560,36.62,80920.01,0.0,-0.96559,5e-05,3.43653]
[1778820413614,36.63,80921.64,0.0,-0.96551,5e-05,3.44367]
[1778820413809,36.63,80921.64,0.0,-0.96551,5e-05,3.44367]
[1778820413981,36.63,80921.82,0.0,-0.9655,5e-05,3.44458]
[1778820419013,36.63,80924.27,0.0,-0.96537,5e-05,3.45486]
[1778820419058,36.63,80924.27,0.0,-0.96537,5e-05,3.45486]
[1778820421033,36.63,80928.63,0.0,-0.96516,5e-05,3.47224]
[1778820421996,36.63,80928.63,0.0,-0.96516,5e-05,3.47224]
[1778820422061,36.63,80928.63,0.0,-0.96516,5e-05,3.47224]
[1778820422140,36.63,80927.65,0.0,-0.96521,5e-05,3.46866]
[1778820425616,36.64,80929.9,0.0,-0.9651,5e-05,3.47787]
[1778820425807,36.64,80929.9,0.0,-0.9651,5e-05,3.47787]
[1778820428234,36.64,80929.0,0.0,-0.96513,5e-05,3.47475]
[1778820428308,36.64,80929.0,0.0,-0.96513,5e-05,3.47475]
[1778820428376,36.64,80929.0,0.0,-0.96513,5e-05,3.47475]
[1778820428400,36.64,80930.02,0.0,-0.96508,5e-05,3.47904]
[1778820428572,36.64,80930.02,0.0,-0.96508,5e-05,3.47904]
[1778820433654,36.64,80933.89,0.0,-0.96489,5e-05,3.49466]
[1778820433808,36.64,80933.89,0.0,-0.96489,5e-05,3.49466]
[1778820439159,36.64,80934.51,0.0,-0.96485,5e-05,3.49798]
[1778820439804,36.64,80934.51,0.0,-0.96485,5e-05,3.49798]
[1778820439809,36.64,80934.51,0.0,-0.96485,5e-05,3.49798]
[1778820440166,36.64,80934.11,0.0,-0.96487,5e-05,3.49659]
[1778820442001,36.64,80934.39,0.0,-0.96485,5e-05,3.49783]
[1778820442058,36.64,80934.39,0.0,-0.96485,5e-05,3.49783]
[1778820446707,36.65,80935.66,0.0,-0.96478,5e-05,3.50369]
[1778820446809,36.65,80935.66,0.0,-0.96478,5e-05,3.50369]
[1778820448070,36.65,80937.93,0.0,-0.96467,5e-05,3.51265]
[1778820448197,36.65,80937.93,0.0,-0.96467,5e-05,3.51265]
[1778820448226,36.65,80939.14,0.0,-0.96462,5e-05,3.51749]
[1778820450228,36.65,80938.21,0.0,-0.96466,5e-05,3.514]
[1778820453894,36.65,80938.27,0.0,-0.96469,5e-05,3.51014]
[1778820454059,36.65,80938.27,0.0,-0.96469,5e-05,3.51014]
[1778820454268,36.65,80937.75,0.0,-0.96471,5e-05,3.50825]
[1778820460310,36.65,80936.1,0.0,-0.96478,5e-05,3.50267]
[1778820465345,36.65,80934.94,0.0,-0.96483,5e-05,3.49885]
[1778820470380,36.66,80931.95,0.0,-0.96496,5e-05,3.48794]
[1778820475415,36.66,80930.09,0.0,-0.96504,5e-05,3.48156]
[1778820477364,36.66,80929.9,0.0,-0.96504,5e-05,3.48099]
[1778820478436,36.66,80925.61,0.0,-0.96524,5e-05,3.46481]
[1778820481457,36.66,80919.99,0.0,-0.96549,5e-05,3.44386]
[1778820482464,36.66,80917.35,0.0,-0.96561,5e-05,3.43399]
[1778820483264,36.66,80917.35,0.0,-0.96561,5e-05,3.43399]
[1778820483311,36.66,80917.35,0.0,-0.96561,5e-05,3.43399]
[1778820483471,36.66,80916.84,0.0,-0.96563,5e-05,3.43229]
[1778820488506,36.67,80916.88,0.0,-0.96561,5e-05,3.4337]
[1778820490578,36.67,80917.31,0.0,-0.96559,5e-05,3.43559]
[1778820492534,36.67,80909.47,0.0,-0.96594,5e-05,3.40647]
[1778820493901,36.67,80908.19,0.0,-0.966,5e-05,3.4019]
[1778820494059,36.67,80908.19,0.0,-0.966,5e-05,3.4019]
[1778820494550,36.67,80907.76,0.0,-0.96601,5e-05,3.40057]
[1778820499584,36.68,80902.97,0.0,-0.96621,5e-05,3.38391]
[1778820499738,36.68,80902.97,0.0,-0.96621,5e-05,3.38391]
[1778820499808,36.68,80902.97,0.0,-0.96621,5e-05,3.38391]
[1778820503667,36.68,80904.06,0.0,-0.96615,5e-05,3.3893]
[1778820503808,36.68,80904.06,0.0,-0.96615,5e-05,3.3893]
[1778820505423,36.68,80904.06,0.0,-0.96615,5e-05,3.3893]
[1778820505582,36.68,80904.06,0.0,-0.96615,5e-05,3.3893]
[1778820505520,36.68,80905.19,0.0,-0.96609,5e-05,3.39418]
[1778820510663,36.69,80903.89,0.0,-0.96613,5e-05,3.39073]
[1778820516705,36.69,80904.41,0.0,-0.96613,5e-05,3.38993]
[1778820520573,36.7,80903.64,0.0,-0.96616,5e-05,3.3876]
[1778820520492,36.7,80907.31,0.0,-0.96598,5e-05,3.40207]
[1778820520733,36.7,80910.46,0.0,-0.96584,5e-05,3.41404]
[1778820522747,36.7,80907.75,0.0,-0.96596,5e-05,3.40424]
[1778820528789,36.7,80906.48,0.0,-0.96599,5e-05,3.40102]
[1778820530746,36.71,80906.49,0.0,-0.96599,5e-05,3.40133]
[1778820530804,36.71,80879.34,0.0,-0.96721,4e-05,3.29967]
[1778820531810,36.71,80877.99,0.0,-0.96726,4e-05,3.29509]
[1778820534074,36.71,80877.01,0.0,-0.9673,4e-05,3.29191]
[1778820538859,36.72,80873.7,0.0,-0.96741,4e-05,3.28246]
[1778820539866,36.72,80870.51,0.0,-0.96755,4e-05,3.27116]
[1778820542397,36.72,80868.54,0.0,-0.96763,4e-05,3.26441]
[1778820542560,36.72,80868.54,0.0,-0.96763,4e-05,3.26441]
[1778820547395,36.73,80870.2,0.0,-0.96753,4e-05,3.2726]
[1778820547580,36.73,80870.2,0.0,-0.96753,4e-05,3.2726]
[1778820547412,36.73,80870.94,0.0,-0.96748,4e-05,3.27688]
[1778820548860,36.73,80871.72,0.0,-0.96744,4e-05,3.27976]
[1778820549071,36.73,80871.72,0.0,-0.96744,4e-05,3.27976]
[1778820549937,36.74,80876.11,0.0,-0.96724,4e-05,3.29703]
[1778820550944,36.74,80878.99,0.0,-0.9671,4e-05,3.30821]
[1778820551951,36.74,80886.06,0.0,-0.96678,4e-05,3.33504]
[1778820552958,36.74,80890.14,0.0,-0.9666,4e-05,3.35074]
[1778820557996,36.75,80893.38,0.0,-0.96643,5e-05,3.36485]
[1778820559356,36.75,80893.38,0.0,-0.96643,5e-05,3.36485]
[1778820559561,36.75,80893.38,0.0,-0.96643,5e-05,3.36485]
[1778820559662,36.75,80895.45,0.0,-0.96632,5e-05,3.37336]
[1778820559871,36.75,80895.45,0.0,-0.96632,5e-05,3.37336]
[1778820560064,36.75,80895.45,0.0,-0.96632,5e-05,3.37336]
[1778820564038,36.75,80899.34,0.0,-0.96613,5e-05,3.38943]
[1778820565044,36.76,80903.54,0.0,-0.96594,5e-05,3.40565]
[1778820567174,36.76,80903.95,0.0,-0.96591,5e-05,3.40749]
[1778820567311,36.76,80903.95,0.0,-0.96591,5e-05,3.40749]
[1778820567603,36.76,80903.95,0.0,-0.96591,5e-05,3.40749]
[1778820567660,36.76,80903.08,0.0,-0.96595,5e-05,3.40477]
[1778820567810,36.76,80903.08,0.0,-0.96595,5e-05,3.40477]
[1778820569072,36.76,80908.55,0.0,-0.96569,5e-05,3.42584]
[1778820571086,36.76,80909.93,0.0,-0.96567,5e-05,3.42702]
[1778820572093,36.76,80907.46,0.0,-0.96578,5e-05,3.41786]
[1778820574212,36.76,80906.08,0.0,-0.96584,5e-05,3.41288]
[1778820574309,36.76,80906.08,0.0,-0.96584,5e-05,3.41288]
[1778820574310,36.76,80903.66,0.0,-0.96594,5e-05,3.40397]
[1778820575379,36.76,80903.66,0.0,-0.96594,5e-05,3.40397]
[1778820575561,36.76,80903.66,0.0,-0.96594,5e-05,3.40397]
[1778820581156,36.77,80903.66,0.0,-0.96592,5e-05,3.40595]
[1778820582165,36.77,80900.38,0.0,-0.96607,5e-05,3.3938]
[1778820583170,36.77,80897.82,0.0,-0.96618,5e-05,3.38442]
[1778820584177,36.77,80895.17,0.0,-0.9663,5e-05,3.37473]
[1778820585184,36.77,80891.86,0.0,-0.96644,5e-05,3.3626]
[1778820586191,36.77,80888.98,0.0,-0.96657,4e-05,3.35213]
[1778820588456,36.78,80889.1,0.0,-0.96656,4e-05,3.35292]
[1778820588561,36.78,80889.1,0.0,-0.96656,4e-05,3.35292]
[1778820588615,36.78,80889.1,0.0,-0.96655,4e-05,3.35363]
[1778820589152,36.78,80889.1,0.0,-0.96655,4e-05,3.35363]
[1778820589314,36.78,80889.1,0.0,-0.96655,4e-05,3.35363]
[1778820592233,36.78,80892.34,0.0,-0.96639,5e-05,3.36687]
[1778820593878,36.78,80893.08,0.0,-0.96635,5e-05,3.37001]
[1778820594072,36.78,80893.08,0.0,-0.96635,5e-05,3.37001]
[1778820599282,36.79,80892.82,0.0,-0.96634,5e-05,3.371]
[1778820601296,36.79,80889.85,0.0,-0.96647,5e-05,3.36049]
[1778820603199,36.79,80889.67,0.0,-0.96647,5e-05,3.36014]
[1778820603308,36.79,80889.67,0.0,-0.96647,5e-05,3.36014]
[1778820603409,36.79,80890.26,0.0,-0.96643,5e-05,3.36305]
[1778820603739,36.79,80890.26,0.0,-0.96643,5e-05,3.36305]
[1778820603812,36.79,80890.26,0.0,-0.96643,5e-05,3.36305]
[1778820605324,36.8,80886.62,0.0,-0.96659,4e-05,3.34974]
[1778820607604,36.8,80886.5,0.0,-0.9666,4e-05,3.34963]
[1778820607661,36.8,80884.6,0.0,-0.96667,4e-05,3.34324]
[1778820607809,36.8,80884.6,0.0,-0.96667,4e-05,3.34324]
[1778820607917,36.8,80884.6,0.0,-0.96667,4e-05,3.34324]
[1778820608063,36.8,80884.6,0.0,-0.96667,4e-05,3.34324]
[1778820608345,36.8,80884.02,0.0,-0.9667,4e-05,3.34107]
[1778820613380,36.8,80884.15,0.0,-0.96667,4e-05,3.34341]
[1778820618416,36.81,80883.45,0.0,-0.96667,4e-05,3.34304]
[1778820625166,36.82,80883.56,0.0,-0.96666,4e-05,3.34458]
[1778820625309,36.82,80883.56,0.0,-0.96666,4e-05,3.34458]
[1778820625397,36.82,80883.56,0.0,-0.96664,4e-05,3.3457]
[1778820625932,36.82,80883.56,0.0,-0.96664,4e-05,3.3457]
[1778820626067,36.82,80883.56,0.0,-0.96664,4e-05,3.3457]
[1778820631507,36.83,80883.46,0.0,-0.96666,4e-05,3.34341]
[1778820637550,36.84,80883.19,0.0,-0.96664,4e-05,3.34464]
[1778820642585,36.84,80883.46,0.0,-0.96661,4e-05,3.34751]
[1778820643098,36.84,80883.46,0.0,-0.96661,4e-05,3.34751]
[1778820643312,36.84,80883.46,0.0,-0.96661,4e-05,3.34751]
[1778820643762,36.84,80883.46,0.0,-0.96661,4e-05,3.34751]
[1778820643814,36.84,80883.46,0.0,-0.96661,4e-05,3.34751]
[1778820644599,36.84,80888.37,0.0,-0.96638,5e-05,3.36665]
[1778820647621,36.85,80892.22,0.0,-0.96619,5e-05,3.38214]
[1778820647927,36.85,80892.22,0.0,-0.96619,5e-05,3.38214]
[1778820648060,36.85,80892.22,0.0,-0.96619,5e-05,3.38214]
[1778820648338,36.85,80892.22,0.0,-0.96619,5e-05,3.38214]
[1778820648568,36.85,80892.22,0.0,-0.96619,5e-05,3.38214]
[1778820648628,36.85,80892.77,0.0,-0.96616,5e-05,3.38453]
[1778820650642,36.85,80896.87,0.0,-0.96597,5e-05,3.4006]
[1778820655180,36.85,80897.15,0.0,-0.96594,5e-05,3.40278]
[1778820655310,36.85,80897.15,0.0,-0.96594,5e-05,3.40278]
[1778820656684,36.86,80903.29,0.0,-0.96566,5e-05,3.42661]
[1778820656777,36.86,80903.29,0.0,-0.96566,5e-05,3.42661]
[1778820656811,36.86,80903.29,0.0,-0.96566,5e-05,3.42661]
[1778820660713,36.86,80906.5,0.0,-0.9655,5e-05,3.43976]
[1778820661017,36.86,80906.5,0.0,-0.9655,5e-05,3.43976]
[1778820661058,36.86,80906.5,0.0,-0.9655,5e-05,3.43976]
[1778820661728,36.86,80905.38,0.0,-0.96555,5e-05,3.43571]
[1778820662733,36.86,80899.08,0.0,-0.96583,5e-05,3.412]
[1778820663739,36.86,80894.43,0.0,-0.96604,5e-05,3.39468]
[1778820664471,36.86,80894.43,0.0,-0.96604,5e-05,3.39468]
[1778820664564,36.86,80894.43,0.0,-0.96604,5e-05,3.39468]
[1778820664746,36.86,80891.98,0.0,-0.96615,5e-05,3.38572]
[1778820666760,36.86,80889.58,0.0,-0.96625,5e-05,3.37729]
[1778820670353,36.87,80889.59,0.0,-0.96624,5e-05,3.37795]
[1778820670581,36.87,80889.59,0.0,-0.96624,5e-05,3.37795]
[1778820670638,36.87,80890.57,0.0,-0.96619,5e-05,3.38225]
[1778820672008,36.87,80889.74,0.0,-0.96623,5e-05,3.37912]
[1778820672066,36.87,80889.74,0.0,-0.96623,5e-05,3.37912]
[1778820673809,36.87,80887.7,0.0,-0.96631,5e-05,3.37237]
[1778820678260,36.87,80887.93,0.0,-0.96629,5e-05,3.37419]
[1778820678310,36.87,80887.93,0.0,-0.96629,5e-05,3.37419]
[1778820678318,36.87,80888.71,0.0,-0.96625,5e-05,3.37743]
[1778820678950,36.87,80888.71,0.0,-0.96625,5e-05,3.37743]
[1778820679059,36.87,80888.71,0.0,-0.96625,5e-05,3.37743]
[1778820682807,36.88,80889.17,0.0,-0.96621,5e-05,3.38037]
[1778820683060,36.88,80889.17,0.0,-0.96621,5e-05,3.38037]
[1778820683145,36.88,80896.53,0.0,-0.96587,5e-05,3.40844]
[1778820684172,36.88,80896.53,0.0,-0.96587,5e-05,3.40844]
[1778820684310,36.88,80896.53,0.0,-0.96587,5e-05,3.40844]
[1778820684412,36.88,80899.97,0.0,-0.96571,5e-05,3.42173]
[1778820687927,36.88,80901.1,0.0,-0.96565,5e-05,3.4267]
[1778820688062,36.88,80901.1,0.0,-0.96565,5e-05,3.4267]
[1778820688556,36.88,80901.1,0.0,-0.96565,5e-05,3.4267]
[1778820688607,36.88,80900.18,0.0,-0.96569,5e-05,3.42366]
[1778820688815,36.88,80900.18,0.0,-0.96569,5e-05,3.42366]
[1778820693375,36.89,80900.65,0.0,-0.9657,5e-05,3.42154]
[1778820693560,36.89,80900.65,0.0,-0.9657,5e-05,3.42154]
[1778820693591,36.89,80900.57,0.0,-0.9657,5e-05,3.42169]
[1778820693964,36.89,80900.57,0.0,-0.9657,5e-05,3.42169]
[1778820694059,36.89,80900.57,0.0,-0.9657,5e-05,3.42169]
[1778820694065,36.89,80895.73,0.0,-0.96592,5e-05,3.40336]
[1778820694956,36.89,80891.47,0.0,-0.96611,5e-05,3.38755]
[1778820695963,36.89,80889.37,0.0,-0.9662,5e-05,3.37993]
[1778820697689,36.89,80889.37,0.0,-0.9662,5e-05,3.37993]
[1778820697851,36.89,80888.45,0.0,-0.96624,5e-05,3.37707]
[1778820698058,36.89,80888.45,0.0,-0.96624,5e-05,3.37707]
[1778820700059,36.89,80888.22,0.0,-0.96625,5e-05,3.37651]
[1778820700160,36.89,80889.2,0.0,-0.9662,5e-05,3.38049]
[1778820702033,36.89,80876.15,0.0,-0.96678,4e-05,3.33224]
[1778820703041,36.9,80872.62,0.0,-0.96693,4e-05,3.31948]
[1778820705183,36.9,80872.62,0.0,-0.96693,4e-05,3.31948]
[1778820705581,36.9,80872.62,0.0,-0.96693,4e-05,3.31948]
[1778820705808,36.9,80872.62,0.0,-0.96693,4e-05,3.31948]
[1778820705584,36.9,80874.54,0.0,-0.96683,4e-05,3.32778]
[1778820709600,36.9,80873.4,0.0,-0.96687,4e-05,3.32428]
[1778820709810,36.9,80873.4,0.0,-0.96687,4e-05,3.32428]
[1778820711313,36.9,80872.57,0.0,-0.9669,4e-05,3.32195]
[1778820711412,36.91,80872.67,0.0,-0.96689,4e-05,3.32269]
[1778820713311,36.91,80871.59,0.0,-0.96693,4e-05,3.31943]
[1778820713412,36.91,80870.98,0.0,-0.96696,4e-05,3.31717]
[1778820718099,36.91,80871.69,0.0,-0.96691,4e-05,3.3213]
[1778820718317,36.91,80871.69,0.0,-0.96691,4e-05,3.3213]
[1778820723382,36.92,80870.32,0.0,-0.96694,4e-05,3.31808]
[1778820723560,36.92,80870.32,0.0,-0.96694,4e-05,3.31808]
[1778820723646,36.92,80870.08,0.0,-0.96695,4e-05,3.31794]
[1778820728365,36.93,80871.9,0.0,-0.96685,4e-05,3.32583]
[1778820728562,36.93,80871.9,0.0,-0.96685,4e-05,3.32583]
[1778820731867,36.93,80874.17,0.0,-0.96673,4e-05,3.33569]
[1778820732066,36.93,80874.17,0.0,-0.96673,4e-05,3.33569]
[1778820732246,36.93,80873.64,0.0,-0.96675,4e-05,3.33406]
[1778820734690,36.93,80875.48,0.0,-0.96667,4e-05,3.34127]
[1778820734808,36.93,80875.48,0.0,-0.96667,4e-05,3.34127]
[1778820735267,36.93,80881.12,0.0,-0.96641,4e-05,3.36301]
[1778820736274,36.94,80885.64,0.0,-0.9662,5e-05,3.38027]
[1778820737154,36.94,80885.64,0.0,-0.9662,5e-05,3.38027]
[1778820737310,36.94,80885.64,0.0,-0.9662,5e-05,3.38027]
[1778820739295,36.94,80880.87,0.0,-0.9664,4e-05,3.3632]
[1778820741120,36.94,80879.34,0.0,-0.96647,4e-05,3.35779]
[1778820741313,36.94,80879.34,0.0,-0.96647,4e-05,3.35779]
[1778820741412,36.94,80879.31,0.0,-0.96647,4e-05,3.358]
[1778820748358,36.95,80879.31,0.0,-0.96644,4e-05,3.36024]
[1778820752989,36.95,80877.3,0.0,-0.96656,4e-05,3.34949]
[1778820753066,36.95,80877.3,0.0,-0.96656,4e-05,3.34949]
[1778820758428,36.96,80876.98,0.0,-0.96654,4e-05,3.35031]
[1778820763463,36.96,80877.26,0.0,-0.96651,4e-05,3.35303]
[1778820766779,36.97,80877.27,0.0,-0.9665,4e-05,3.35374]
[1778820766809,36.97,80877.27,0.0,-0.9665,4e-05,3.35374]
[1778820770178,36.97,80877.25,0.0,-0.9665,4e-05,3.35433]
[1778820770310,36.97,80877.25,0.0,-0.9665,4e-05,3.35433]
[1778820770512,36.97,80877.23,0.0,-0.96649,4e-05,3.35525]
[1778820778574,36.98,80876.52,0.0,-0.96649,4e-05,3.35523]
[1778820779478,36.98,80876.52,0.0,-0.96649,4e-05,3.35523]
[1778820779559,36.98,80876.52,0.0,-0.96649,4e-05,3.35523]
[1778820784616,36.99,80876.65,0.0,-0.96645,4e-05,3.35802]
[1778820787334,36.99,80876.7,0.0,-0.96644,4e-05,3.35886]
[1778820787559,36.99,80876.7,0.0,-0.96644,4e-05,3.35886]
[1778820787637,36.99,80872.5,0.0,-0.96663,4e-05,3.34352]
[1778820790859,36.99,80872.11,0.0,-0.96663,4e-05,3.34278]
[1778820791067,36.99,80870.55,0.0,-0.9667,4e-05,3.33732]
[1778820791665,36.99,80869.18,0.0,-0.96676,4e-05,3.33259]
[1778820796701,37.0,80868.71,0.0,-0.96675,4e-05,3.33265]
[1778820797887,37.0,80868.71,0.0,-0.96675,4e-05,3.33265]
[1778820798058,37.0,80868.87,0.0,-0.96674,4e-05,3.33361]
[1778820803750,37.01,80869.06,0.0,-0.96671,4e-05,3.33645]
[1778820808603,37.01,80866.43,0.0,-0.96681,4e-05,3.32808]
[1778820808808,37.01,80866.43,0.0,-0.96681,4e-05,3.32808]
[1778820808811,37.01,80863.67,0.0,-0.96693,4e-05,3.31821]
[1778820809800,37.02,80852.81,0.0,-0.9674,4e-05,3.27856]
[1778820810800,37.02,80840.62,0.0,-0.96793,4e-05,3.23446]
[1778820811808,37.02,80838.8,0.0,-0.96804,4e-05,3.22393]
[1778820814582,37.02,80838.22,0.0,-0.96805,4e-05,3.22289]
[1778820814807,37.02,80838.22,0.0,-0.96805,4e-05,3.22289]
[1778820819600,37.03,80840.6,0.0,-0.96792,4e-05,3.2342]
[1778820819807,37.03,80840.6,0.0,-0.96792,4e-05,3.2342]
[1778820822885,37.04,80836.45,0.0,-0.96807,4e-05,3.22119]
[1778820824637,37.04,80836.28,0.0,-0.96807,4e-05,3.22111]
[1778820826993,37.05,80836.13,0.0,-0.96806,4e-05,3.22216]
[1778820827060,37.05,80836.13,0.0,-0.96806,4e-05,3.22216]
[1778820827807,37.05,80836.13,0.0,-0.96806,4e-05,3.22216]
[1778820827920,37.05,80835.59,0.0,-0.96808,4e-05,3.22074]
[1778820829934,37.05,80832.57,0.0,-0.96819,4e-05,3.21088]
[1778820833962,37.06,80835.88,0.0,-0.96802,4e-05,3.22504]
[1778820837769,37.06,80834.49,0.0,-0.96807,4e-05,3.22106]
[1778820837811,37.06,80834.49,0.0,-0.96807,4e-05,3.22106]
[1778820837910,37.06,80834.43,0.0,-0.96806,4e-05,3.2219]
[1778820840013,37.07,80830.46,0.0,-0.96822,4e-05,3.20861]
[1778820842019,37.07,80826.24,0.0,-0.96839,4e-05,3.19449]
[1778820844182,37.07,80825.29,0.0,-0.96842,4e-05,3.19164]
[1778820844309,37.07,80825.29,0.0,-0.96842,4e-05,3.19164]
[1778820844533,37.07,80825.29,0.0,-0.96842,4e-05,3.19164]
[1778820844573,37.07,80825.29,0.0,-0.96842,4e-05,3.19164]
[1778820844634,37.08,80824.94,0.0,-0.96843,4e-05,3.19095]
[1778820850077,37.09,80826.83,0.0,-0.96831,4e-05,3.20118]
[1778820851358,37.09,80826.83,0.0,-0.96831,4e-05,3.20118]
[1778820851559,37.09,80826.83,0.0,-0.96831,4e-05,3.20118]
[1778820857127,37.1,80826.69,0.0,-0.96827,4e-05,3.20453]
[1778820860751,37.1,80827.06,0.0,-0.96824,4e-05,3.20696]
[1778820860811,37.1,80827.06,0.0,-0.96824,4e-05,3.20696]
[1778820861614,37.11,80827.22,0.0,-0.96822,4e-05,3.20863]
[1778820861809,37.11,80827.22,0.0,-0.96822,4e-05,3.20863]
[1778820861859,37.11,80813.1,0.0,-0.96881,4e-05,3.15859]
[1778820865936,37.11,80812.74,0.0,-0.96881,4e-05,3.15854]
[1778820866062,37.12,80812.69,0.0,-0.9688,4e-05,3.15898]
[1778820869210,37.12,80809.39,0.0,-0.96891,4e-05,3.14963]
[1778820870217,37.13,80806.4,0.0,-0.96903,4e-05,3.13961]
[1778820871236,37.13,80806.4,0.0,-0.96903,4e-05,3.13961]
[1778820871311,37.13,80806.4,0.0,-0.96903,4e-05,3.13961]
[1778820871834,37.13,80806.4,0.0,-0.96903,4e-05,3.13961]
[1778820871913,37.13,80806.19,0.0,-0.96907,4e-05,3.13576]
[1778820872060,37.13,80806.19,0.0,-0.96907,4e-05,3.13576]
[1778820873246,37.13,80811.01,0.0,-0.96886,4e-05,3.15353]
[1778820877240,37.14,80812.06,0.0,-0.96879,4e-05,3.15905]
[1778820877312,37.14,80812.06,0.0,-0.96879,4e-05,3.15905]
[1778820879290,37.14,80822.9,0.0,-0.96831,4e-05,3.19961]
[1778820880532,37.14,80822.9,0.0,-0.96831,4e-05,3.19961]
[1778820880560,37.14,80822.9,0.0,-0.96831,4e-05,3.19961]
[1778820882177,37.15,80824.33,0.0,-0.96824,4e-05,3.20578]
[1778820882310,37.15,80824.33,0.0,-0.96824,4e-05,3.20578]
[1778820882311,37.15,80825.27,0.0,-0.96819,4e-05,3.20968]
[1778820887348,37.16,80825.5,0.0,-0.96815,4e-05,3.21299]
[1778820888355,37.16,80829.29,0.0,-0.96798,4e-05,3.22717]
[1778820890050,37.16,80828.16,0.0,-0.96803,4e-05,3.22354]
[1778820890059,37.16,80828.16,0.0,-0.96803,4e-05,3.22354]
[1778820892383,37.16,80830.89,0.0,-0.96789,4e-05,3.23481]
[1778820894696,37.17,80832.15,0.0,-0.96783,4e-05,3.23982]
[1778820894763,37.17,80832.15,0.0,-0.96783,4e-05,3.23982]
[1778820894810,37.17,80832.15,0.0,-0.96783,4e-05,3.23982]
[1778820894862,37.17,80832.27,0.0,-0.96782,4e-05,3.24111]
[1778820898425,37.17,80828.68,0.0,-0.96796,4e-05,3.22938]
[1778820899569,37.17,80828.68,0.0,-0.96796,4e-05,3.22938]
[1778820899810,37.17,80828.68,0.0,-0.96796,4e-05,3.22938]
[1778820901026,37.18,80825.83,0.0,-0.96807,4e-05,3.21996]
[1778820901062,37.18,80825.83,0.0,-0.96807,4e-05,3.21996]
[1778820901446,37.18,80825.4,0.0,-0.96808,4e-05,3.21886]
[1778820902453,37.18,80820.01,0.0,-0.96831,4e-05,3.1999]
[1778820903460,37.18,80813.73,0.0,-0.96857,4e-05,3.17786]
[1778820905081,37.18,80813.2,0.0,-0.96858,4e-05,3.17649]
[1778820905312,37.18,80813.2,0.0,-0.96858,4e-05,3.17649]
[1778820910509,37.19,80809.1,0.0,-0.96872,4e-05,3.16502]
[1778820914221,37.2,80809.05,0.0,-0.9687,4e-05,3.16642]
[1778820914309,37.2,80809.05,0.0,-0.9687,4e-05,3.16642]
[1778820915405,37.2,80809.05,0.0,-0.9687,4e-05,3.16695]
[1778820915564,37.2,80809.05,0.0,-0.9687,4e-05,3.16695]
[1778820915650,37.2,80809.11,0.0,-0.96869,4e-05,3.16769]
[1778820917558,37.21,80800.81,0.0,-0.96902,4e-05,3.13923]
[1778820919826,37.21,80800.65,0.0,-0.96902,4e-05,3.13923]
[1778820920060,37.21,80800.68,0.0,-0.96901,4e-05,3.14048]
[1778820923600,37.22,80797.67,0.0,-0.96911,4e-05,3.13152]
[1778820928539,37.23,80795.36,0.0,-0.96918,4e-05,3.12569]
[1778820928561,37.23,80795.36,0.0,-0.96918,4e-05,3.12569]
[1778820929450,37.23,80795.36,0.0,-0.96917,4e-05,3.12628]
[1778820929561,37.23,80795.36,0.0,-0.96917,4e-05,3.12628]
[1778820929642,37.23,80796.11,0.0,-0.96914,4e-05,3.12952]
[1778820930649,37.23,80793.28,0.0,-0.96925,4e-05,3.12013]
[1778820931656,37.23,80795.36,0.0,-0.96919,4e-05,3.1237]
[1778820932147,37.23,80795.36,0.0,-0.96919,4e-05,3.1237]
[1778820932313,37.23,80795.36,0.0,-0.96919,4e-05,3.1237]
[1778820936367,37.24,80793.7,0.0,-0.96923,4e-05,3.12028]
[1778820936566,37.24,80793.7,0.0,-0.96923,4e-05,3.12028]
[1778820936971,37.24,80793.7,0.0,-0.96923,4e-05,3.12028]
[1778820936691,37.24,80794.04,0.0,-0.96921,4e-05,3.12209]
[1778820937060,37.24,80794.04,0.0,-0.96921,4e-05,3.12209]
[1778820937698,37.25,80791.03,0.0,-0.96933,4e-05,3.1121]
[1778820942733,37.26,80788.76,0.0,-0.96939,4e-05,3.10725]
[1778820944645,37.26,80788.2,0.0,-0.9694,4e-05,3.10592]
[1778820944808,37.26,80788.2,0.0,-0.9694,4e-05,3.10592]
[1778820946023,37.26,80788.55,0.0,-0.96937,4e-05,3.10843]
[1778820946060,37.26,80788.55,0.0,-0.96937,4e-05,3.10843]
[1778820946761,37.26,80789.29,0.0,-0.96933,4e-05,3.11167]
[1778820951801,37.28,80787.14,0.0,-0.96938,4e-05,3.10792]
[1778820952675,37.28,80787.14,0.0,-0.96938,4e-05,3.10792]
[1778820952811,37.28,80787.14,0.0,-0.96938,4e-05,3.10792]
[1778820958850,37.29,80786.81,0.0,-0.96934,4e-05,3.11122]
[1778820960940,37.29,80786.8,0.0,-0.96933,4e-05,3.11182]
[1778820961070,37.29,80786.8,0.0,-0.96933,4e-05,3.11182]
[1778820961041,37.3,80786.8,0.0,-0.96932,4e-05,3.11245]
[1778820963885,37.3,80793.51,0.0,-0.96902,4e-05,3.138]
[1778820964311,37.3,80793.51,0.0,-0.96902,4e-05,3.138]
[1778820964561,37.3,80793.51,0.0,-0.96902,4e-05,3.138]
[1778820965900,37.31,80796.37,0.0,-0.96889,4e-05,3.14931]
[1778820969927,37.32,80801.53,0.0,-0.96865,4e-05,3.16992]
[1778820970590,37.32,80801.53,0.0,-0.96865,4e-05,3.16992]
[1778820970808,37.32,80801.53,0.0,-0.96865,4e-05,3.16992]
[1778820972455,37.32,80802.7,0.0,-0.96858,4e-05,3.17518]
[1778820972562,37.32,80802.7,0.0,-0.96858,4e-05,3.17518]
[1778820972948,37.32,80803.2,0.0,-0.96856,4e-05,3.1775]
[1778820976976,37.33,80800.19,0.0,-0.96866,4e-05,3.16897]
[1778820978476,37.33,80800.4,0.0,-0.96864,4e-05,3.17027]
[1778820978560,37.33,80800.4,0.0,-0.96864,4e-05,3.17027]
[1778820984025,37.34,80800.54,0.0,-0.96859,4e-05,3.17412]
[1778820988697,37.35,80800.88,0.0,-0.96856,4e-05,3.177]
[1778820988807,37.35,80800.88,0.0,-0.96856,4e-05,3.177]
[1778820989061,37.35,80800.57,0.0,-0.96856,4e-05,3.177]
[1778820991074,37.35,80794.25,0.0,-0.96885,4e-05,3.15126]
[1778820992081,37.36,80791.3,0.0,-0.96897,4e-05,3.14141]
[1778820992215,37.36,80791.3,0.0,-0.96897,4e-05,3.14141]
[1778820992309,37.36,80791.3,0.0,-0.96897,4e-05,3.14141]
[1778820995861,37.36,80790.49,0.0,-0.96898,4e-05,3.14038]
[1778820996060,37.36,80790.49,0.0,-0.96898,4e-05,3.14038]
[1778820996110,37.36,80793.14,0.0,-0.96886,4e-05,3.15036]
[1778820998174,37.37,80793.03,0.0,-0.96886,4e-05,3.15056]
[1778820998309,37.37,80793.03,0.0,-0.96886,4e-05,3.15056]
[1778821004082,37.38,80790.09,0.0,-0.96895,4e-05,3.14315]
[1778821004255,37.38,80790.09,0.0,-0.96895,4e-05,3.14315]
[1778821004313,37.38,80790.09,0.0,-0.96895,4e-05,3.14315]
[1778821004410,37.38,80790.6,0.0,-0.96891,4e-05,3.14615]
[1778821010865,37.39,80789.9,0.0,-0.96891,4e-05,3.14663]
[1778821011060,37.39,80789.9,0.0,-0.96891,4e-05,3.14663]
[1778821011265,37.39,80790.02,0.0,-0.96889,4e-05,3.14823]
[1778821011310,37.39,80790.02,0.0,-0.96889,4e-05,3.14823]
[1778821011410,37.39,80789.66,0.0,-0.9689,4e-05,3.14695]
[1778821013228,37.4,80785.46,0.0,-0.96906,4e-05,3.1333]
[1778821018263,37.41,80783.92,0.0,-0.96909,4e-05,3.13093]
[1778821019571,37.41,80783.92,0.0,-0.96909,4e-05,3.13093]
[1778821019810,37.41,80783.92,0.0,-0.96909,4e-05,3.13093]
[1778821020277,37.41,80779.93,0.0,-0.96924,4e-05,3.11811]
[1778821023434,37.42,80780.07,0.0,-0.96922,4e-05,3.11985]
[1778821023560,37.42,80780.07,0.0,-0.96922,4e-05,3.11985]
[1778821023825,37.42,80780.07,0.0,-0.96922,4e-05,3.11985]
[1778821024060,37.42,80780.07,0.0,-0.96922,4e-05,3.11985]
[1778821023909,37.42,80781.85,0.0,-0.96913,4e-05,3.12734]
[1778821024305,37.42,80784.57,0.0,-0.96902,4e-05,3.13691]
[1778821026894,37.42,80785.93,0.0,-0.96896,4e-05,3.1423]
[1778821027080,37.42,80785.93,0.0,-0.96896,4e-05,3.1423]
[1778821027123,37.43,80790.63,0.0,-0.96875,4e-05,3.16006]
[1778821029915,37.43,80789.86,0.0,-0.96877,4e-05,3.15789]
[1778821030059,37.43,80789.86,0.0,-0.96877,4e-05,3.15789]
[1778821036121,37.44,80792.0,0.0,-0.96864,4e-05,3.16876]
[1778821036311,37.44,80791.0,0.0,-0.96868,4e-05,3.16576]
[1778821036394,37.44,80790.96,0.0,-0.96867,4e-05,3.16616]
[1778821041430,37.45,80792.08,0.0,-0.96859,4e-05,3.17284]
[1778821042809,37.45,80792.08,0.0,-0.96859,4e-05,3.17284]
[1778821043058,37.45,80792.08,0.0,-0.96859,4e-05,3.17284]
[1778821047504,37.46,80792.82,0.0,-0.96853,4e-05,3.1781]
[1778821047560,37.46,80792.82,0.0,-0.96853,4e-05,3.1781]
[1778821047653,37.46,80791.51,0.0,-0.96858,4e-05,3.17397]
[1778821053513,37.47,80788.6,0.0,-0.9687,4e-05,3.16249]
[1778821060075,37.48,80788.73,0.0,-0.96867,4e-05,3.16513]
[1778821063810,37.49,80787.98,0.0,-0.96868,4e-05,3.16463]
[1778821070632,37.51,80787.66,0.0,-0.96863,4e-05,3.1683]
[1778821072450,37.51,80787.6,0.0,-0.96863,4e-05,3.16862]
[1778821072568,37.51,80787.6,0.0,-0.96863,4e-05,3.16862]
[1778821072669,37.51,80787.6,0.0,-0.96862,4e-05,3.16915]
[1778821075190,37.51,80786.9,0.0,-0.96865,4e-05,3.16719]
[1778821075312,37.51,80786.96,0.0,-0.96864,4e-05,3.16793]
[1778821080702,37.52,80787.49,0.0,-0.96858,4e-05,3.17295]
[1778821081709,37.52,80793.06,0.0,-0.96834,4e-05,3.19326]
[1778821082772,37.52,80793.06,0.0,-0.96834,4e-05,3.19326]
[1778821082809,37.52,80793.06,0.0,-0.96834,4e-05,3.19326]
[1778821083174,37.52,80793.06,0.0,-0.96834,4e-05,3.19326]
[1778821083207,37.53,80793.36,0.0,-0.96831,4e-05,3.19529]
[1778821083309,37.53,80793.36,0.0,-0.96831,4e-05,3.19529]
[1778821089766,37.54,80794.58,0.0,-0.96823,4e-05,3.20247]
[1778821091780,37.54,80789.36,0.0,-0.96844,4e-05,3.18484]
[1778821092542,37.54,80789.36,0.0,-0.96844,4e-05,3.18484]
[1778821092563,37.54,80789.36,0.0,-0.96844,4e-05,3.18484]
[1778821093171,37.54,80789.36,0.0,-0.96844,4e-05,3.18484]
[1778821092787,37.54,80787.15,0.0,-0.96852,4e-05,3.17747]
[1778821093308,37.54,80787.15,0.0,-0.96852,4e-05,3.17747]
[1778821098829,37.55,80785.33,0.0,-0.96856,4e-05,3.17408]
[1778821103864,37.56,80785.3,0.0,-0.96853,4e-05,3.17654]
[1778821108899,37.57,80784.03,0.0,-0.96856,4e-05,3.17459]
[1778821109724,37.57,80784.03,0.0,-0.96856,4e-05,3.17459]
[1778821109810,37.57,80784.03,0.0,-0.96856,4e-05,3.17459]
[1778821109906,37.57,80785.09,0.0,-0.96851,4e-05,3.17886]
[1778821110348,37.57,80785.09,0.0,-0.96851,4e-05,3.17886]
[1778821110560,37.57,80785.09,0.0,-0.96851,4e-05,3.17886]
[1778821115949,37.58,80777.89,0.0,-0.96881,4e-05,3.15256]
[1778821116291,37.58,80777.89,0.0,-0.96881,4e-05,3.15256]
[1778821116311,37.58,80777.89,0.0,-0.96881,4e-05,3.15256]
[1778821116992,37.58,80777.89,0.0,-0.96881,4e-05,3.15256]
[1778821117058,37.58,80777.89,0.0,-0.96881,4e-05,3.15256]
[1778821117093,37.59,80777.3,0.0,-0.96882,4e-05,3.15102]
[1778821122961,37.59,80777.67,0.0,-0.96878,4e-05,3.15503]
[1778821123061,37.59,80777.67,0.0,-0.96878,4e-05,3.15503]
[1778821123161,37.6,80777.22,0.0,-0.96879,4e-05,3.15398]
[1778821123381,37.6,80777.22,0.0,-0.96879,4e-05,3.15398]
[1778821123564,37.6,80777.22,0.0,-0.96879,4e-05,3.15398]
[1778821129041,37.61,80777.92,0.0,-0.96872,4e-05,3.15963]
[1778821134076,37.62,80778.28,0.0,-0.96868,4e-05,3.16349]
[1778821134528,37.62,80778.28,0.0,-0.96868,4e-05,3.16349]
[1778821134565,37.62,80778.28,0.0,-0.96868,4e-05,3.16349]
[1778821134995,37.62,80778.28,0.0,-0.96868,4e-05,3.16349]
[1778821135060,37.62,80778.28,0.0,-0.96868,4e-05,3.16349]
[1778821135093,37.62,80778.28,0.0,-0.96867,4e-05,3.164]
[1778821140119,37.63,80779.23,0.0,-0.9686,4e-05,3.16988]
[1778821145153,37.63,80776.97,0.0,-0.96866,4e-05,3.1644]
[1778821145741,37.63,80776.97,0.0,-0.96866,4e-05,3.1644]
[1778821145810,37.63,80776.97,0.0,-0.96866,4e-05,3.1644]
[1778821146241,37.63,80776.97,0.0,-0.96866,4e-05,3.1644]
[1778821146160,37.64,80776.89,0.0,-0.96866,4e-05,3.16462]
[1778821146310,37.64,80776.89,0.0,-0.96866,4e-05,3.16462]
[1778821152202,37.65,80773.84,0.0,-0.96875,4e-05,3.15689]
[1778821153378,37.65,80772.21,0.0,-0.96881,4e-05,3.15167]
[1778821153560,37.65,80772.21,0.0,-0.96881,4e-05,3.15167]
[1778821154216,37.65,80771.2,0.0,-0.96885,4e-05,3.14864]
[1778821154331,37.65,80771.2,0.0,-0.96885,4e-05,3.14864]
[1778821154561,37.65,80771.2,0.0,-0.96885,4e-05,3.14864]
[1778821159789,37.66,80771.89,0.0,-0.96879,4e-05,3.15366]
[1778821159809,37.66,80771.89,0.0,-0.96879,4e-05,3.15366]
[1778821160258,37.66,80771.82,0.0,-0.96879,4e-05,3.15393]
[1778821160347,37.66,80771.82,0.0,-0.96879,4e-05,3.15393]
[1778821160561,37.66,80771.82,0.0,-0.96879,4e-05,3.15393]
[1778821167151,37.67,80770.59,0.0,-0.96881,4e-05,3.15217]
[1778821167196,37.67,80768.77,0.0,-0.96887,4e-05,3.14682]
[1778821167309,37.67,80768.77,0.0,-0.96887,4e-05,3.14682]
[1778821167679,37.67,80768.77,0.0,-0.96887,4e-05,3.14682]
[1778821167813,37.67,80768.77,0.0,-0.96887,4e-05,3.14682]
[1778821167826,37.67,80768.3,0.0,-0.96889,4e-05,3.14517]
[1778821173867,37.68,80768.37,0.0,-0.9689,4e-05,3.14365]
[1778821174058,37.68,80768.37,0.0,-0.9689,4e-05,3.14365]
[1778821174073,37.69,80768.87,0.0,-0.96886,4e-05,3.14646]
[1778821175363,37.69,80760.89,0.0,-0.96919,4e-05,3.11907]
[1778821176910,37.69,80760.89,0.0,-0.96919,4e-05,3.11907]
[1778821178361,37.69,80760.92,0.0,-0.96917,4e-05,3.12031]
[1778821183778,37.7,80759.87,0.0,-0.96918,4e-05,3.11947]
[1778821183808,37.7,80759.87,0.0,-0.96918,4e-05,3.11947]
[1778821183911,37.7,80759.73,0.0,-0.96918,4e-05,3.11954]
[1778821184347,37.7,80759.73,0.0,-0.96918,4e-05,3.11954]
[1778821184562,37.7,80759.73,0.0,-0.96918,4e-05,3.11954]
[1778821185796,37.7,80759.6,0.0,-0.96918,4e-05,3.11965]
[1778821185855,37.71,80723.43,0.0,-0.97063,4e-05,2.99587]
[1778821186441,37.71,80719.77,0.0,-0.97077,4e-05,2.98425]
[1778821187448,37.71,80712.69,0.0,-0.97104,4e-05,2.96117]
[1778821189135,37.71,80712.69,0.0,-0.97104,4e-05,2.96117]
[1778821189155,37.72,80710.67,0.0,-0.9711,4e-05,2.95604]
[1778821189474,37.72,80698.65,0.0,-0.97156,4e-05,2.91591]
[1778821190476,37.72,80696.65,0.0,-0.97163,4e-05,2.91016]
[1778821191484,37.72,80694.59,0.0,-0.97171,4e-05,2.9032]
[1778821193497,37.72,80696.63,0.0,-0.97162,4e-05,2.91074]
[1778821194504,37.73,80698.72,0.0,-0.97153,4e-05,2.91858]
[1778821196518,37.73,80702.66,0.0,-0.97136,4e-05,2.93346]
[1778821198532,37.74,80710.34,0.0,-0.97104,4e-05,2.96088]
[1778821200546,37.74,80713.82,0.0,-0.97088,4e-05,2.97421]
[1778821204574,37.76,80707.54,0.0,-0.97109,4e-05,2.95626]
[1778821205581,37.76,80700.71,0.0,-0.97135,4e-05,2.93426]
[1778821207113,37.76,80700.71,0.0,-0.97135,4e-05,2.93426]
[1778821207308,37.76,80700.71,0.0,-0.97135,4e-05,2.93426]
[1778821207296,37.76,80700.64,0.0,-0.97133,4e-05,2.93575]
[1778821207596,37.76,80700.06,0.0,-0.97135,4e-05,2.93381]
[1778821209681,37.77,80700.48,0.0,-0.97133,4e-05,2.93607]
[1778821209810,37.77,80700.48,0.0,-0.97133,4e-05,2.93607]
[1778821214647,37.79,80696.41,0.0,-0.97142,4e-05,2.92762]
[1778821215358,37.79,80696.41,0.0,-0.97142,4e-05,2.92762]
[1778821215558,37.79,80696.41,0.0,-0.97142,4e-05,2.92762]
[1778821215654,37.79,80694.09,0.0,-0.9715,4e-05,2.92077]
[1778821216364,37.79,80694.09,0.0,-0.9715,4e-05,2.92077]
[1778821216558,37.79,80694.09,0.0,-0.9715,4e-05,2.92077]
[1778821218763,37.79,80693.81,0.0,-0.97149,4e-05,2.92159]
[1778821218863,37.8,80652.41,0.0,-0.97304,4e-05,2.7873]
[1778821219683,37.8,80652.79,0.0,-0.97302,4e-05,2.7896]
[1778821222150,37.8,80651.78,0.0,-0.97305,4e-05,2.78653]
[1778821222288,37.81,80651.51,0.0,-0.97304,4e-05,2.78783]
[1778821223716,37.81,80653.37,0.0,-0.97296,4e-05,2.79488]
[1778821227744,37.83,80659.59,0.0,-0.97267,4e-05,2.81924]
[1778821228755,37.83,80663.43,0.0,-0.97252,4e-05,2.83272]
[1778821229928,37.83,80663.43,0.0,-0.97252,4e-05,2.83272]
[1778821230063,37.83,80663.43,0.0,-0.97252,4e-05,2.83272]
[1778821230767,37.84,80667.15,0.0,-0.97236,4e-05,2.84685]
[1778821231774,37.84,80669.46,0.0,-0.9723,4e-05,2.85122]
[1778821232781,37.85,80680.54,0.0,-0.97187,4e-05,2.88849]
[1778821233788,37.85,80684.2,0.0,-0.97172,4e-05,2.90148]
[1778821234717,37.85,80684.2,0.0,-0.97172,4e-05,2.90148]
[1778821234807,37.85,80684.2,0.0,-0.97172,4e-05,2.90148]
[1778821234872,37.85,80685.67,0.0,-0.97165,4e-05,2.90725]
[1778821236091,37.86,80695.07,0.0,-0.97128,4e-05,2.93933]
[1778821236809,37.86,80701.94,0.0,-0.971,4e-05,2.96312]
[1778821237816,37.86,80696.81,0.0,-0.97119,4e-05,2.94679]
[1778821238823,37.87,80694.28,0.0,-0.97128,4e-05,2.93919]
[1778821239469,37.87,80694.28,0.0,-0.97128,4e-05,2.93919]
[1778821239567,37.87,80694.28,0.0,-0.97128,4e-05,2.93919]
[1778821239621,37.87,80694.28,0.0,-0.97127,4e-05,2.94003]
[1778821242271,37.87,80693.46,0.0,-0.97129,4e-05,2.93815]
[1778821242314,37.87,80693.46,0.0,-0.97129,4e-05,2.93815]
[1778821243858,37.88,80697.58,0.0,-0.9711,4e-05,2.9544]
[1778821245084,37.88,80697.58,0.0,-0.9711,4e-05,2.9544]
[1778821245314,37.88,80697.58,0.0,-0.9711,4e-05,2.9544]
[1778821245159,37.89,80700.85,0.0,-0.97095,4e-05,2.96694]
[1778821245988,37.89,80700.85,0.0,-0.97095,4e-05,2.96694]
[1778821246057,37.89,80700.85,0.0,-0.97095,4e-05,2.96694]
[1778821246148,37.89,80705.44,0.0,-0.97076,4e-05,2.98311]
[1778821246879,37.89,80710.24,0.0,-0.97058,4e-05,2.99928]
[1778821248893,37.89,80713.45,0.0,-0.97043,4e-05,3.01161]
[1778821249473,37.89,80713.45,0.0,-0.97043,4e-05,3.01161]
[1778821249563,37.89,80713.45,0.0,-0.97043,4e-05,3.01161]
[1778821249900,37.9,80717.59,0.0,-0.97026,4e-05,3.02637]
[1778821250907,37.9,80721.92,0.0,-0.97008,4e-05,3.0418]
[1778821252569,37.9,80722.72,0.0,-0.97004,4e-05,3.0452]
[1778821252808,37.9,80722.72,0.0,-0.97004,4e-05,3.0452]
[1778821252921,37.9,80723.01,0.0,-0.97002,4e-05,3.04686]
[1778821253928,37.91,80720.13,0.0,-0.97013,4e-05,3.0377]
[1778821254616,37.91,80720.13,0.0,-0.97013,4e-05,3.0377]
[1778821254812,37.91,80720.13,0.0,-0.97013,4e-05,3.0377]
[1778821255944,37.91,80706.36,0.0,-0.97066,4e-05,2.9924]
[1778821256950,37.91,80696.54,0.0,-0.97103,4e-05,2.9602]
[1778821257957,37.92,80695.69,0.0,-0.97105,4e-05,2.95816]
[1778821258631,37.92,80695.69,0.0,-0.97105,4e-05,2.95816]
[1778821258965,37.92,80690.62,0.0,-0.97125,4e-05,2.94102]
[1778821259801,37.92,80690.62,0.0,-0.97125,4e-05,2.94102]
[1778821259973,37.92,80689.23,0.0,-0.9713,4e-05,2.93721]
[1778821260980,37.92,80694.79,0.0,-0.97107,4e-05,2.95656]
[1778821261987,37.92,80696.52,0.0,-0.971,4e-05,2.96318]
[1778821262992,37.92,80696.52,0.0,-0.971,4e-05,2.96318]
[1778821263061,37.92,80696.52,0.0,-0.971,4e-05,2.96318]
[1778821264001,37.93,80675.56,0.0,-0.97178,4e-05,2.89527]
[1778821265008,37.93,80671.34,0.0,-0.97194,4e-05,2.8822]
[1778821266015,37.93,80668.61,0.0,-0.97204,4e-05,2.87313]
[1778821267122,37.93,80668.61,0.0,-0.97204,4e-05,2.87313]
[1778821267221,37.93,80668.61,0.0,-0.97204,4e-05,2.87313]
[1778821267578,37.94,80668.07,0.0,-0.97204,4e-05,2.87322]
[1778821268029,37.94,80668.11,0.0,-0.97204,4e-05,2.87335]
[1778821270044,37.95,80672.89,0.0,-0.97183,4e-05,2.89087]
[1778821270740,37.95,80672.89,0.0,-0.97183,4e-05,2.89087]
[1778821271050,37.95,80674.28,0.0,-0.97177,4e-05,2.89636]
[1778821272751,37.95,80674.52,0.0,-0.97175,4e-05,2.89805]
[1778821272810,37.95,80674.52,0.0,-0.97175,4e-05,2.89805]
[1778821273312,37.95,80674.52,0.0,-0.97175,4e-05,2.89805]
[1778821273412,37.96,80675.99,0.0,-0.97167,4e-05,2.90466]
[1778821276085,37.96,80686.26,0.0,-0.97126,4e-05,2.94039]
[1778821276593,37.96,80686.26,0.0,-0.97126,4e-05,2.94039]
[1778821276810,37.96,80686.26,0.0,-0.97126,4e-05,2.94039]
[1778821278099,37.97,80689.11,0.0,-0.97113,4e-05,2.95155]
[1778821279106,37.97,80704.86,0.0,-0.9705,4e-05,3.00516]
[1778821280113,37.98,80713.8,0.0,-0.97014,4e-05,3.03623]
[1778821281120,37.98,80714.49,0.0,-0.9701,4e-05,3.03929]
[1778821282127,37.98,80714.11,0.0,-0.97011,4e-05,3.03865]
[1778821283292,37.98,80714.11,0.0,-0.97011,4e-05,3.03865]
[1778821283309,37.98,80714.11,0.0,-0.97011,4e-05,3.03865]
[1778821285310,37.99,80714.02,0.0,-0.9701,4e-05,3.03965]
[1778821285337,37.99,80716.69,0.0,-0.96998,4e-05,3.05005]
[1778821286155,37.99,80719.97,0.0,-0.96985,4e-05,3.06125]
[1778821287206,37.99,80719.97,0.0,-0.96985,4e-05,3.06125]
[1778821287317,37.99,80719.97,0.0,-0.96985,4e-05,3.06125]
[1778821287418,37.99,80723.63,0.0,-0.96968,4e-05,3.07503]
[1778821288181,37.99,80731.69,0.0,-0.96936,4e-05,3.10274]
[1778821290195,38.0,80735.94,0.0,-0.96917,4e-05,3.11858]
[1778821291219,38.0,80735.94,0.0,-0.96917,4e-05,3.11858]
[1778821291313,38.0,80735.94,0.0,-0.96917,4e-05,3.11858]
[1778821291320,38.0,80736.34,0.0,-0.96918,4e-05,3.11667]
[1778821294224,38.01,80733.35,0.0,-0.96928,4e-05,3.10796]
[1778821295582,38.01,80731.55,0.0,-0.96935,4e-05,3.1023]
[1778821295808,38.01,80731.55,0.0,-0.96935,4e-05,3.1023]
[1778821296690,38.01,80731.84,0.0,-0.96933,4e-05,3.10386]
[1778821296808,38.01,80731.84,0.0,-0.96933,4e-05,3.10386]
[1778821297244,38.01,80734.94,0.0,-0.9692,4e-05,3.11512]
[1778821298251,38.02,80737.72,0.0,-0.96908,4e-05,3.12529]
[1778821301309,38.02,80739.31,0.0,-0.969,4e-05,3.13185]
[1778821301561,38.02,80738.92,0.0,-0.96901,4e-05,3.13101]
[1778821303286,38.02,80744.47,0.0,-0.96877,4e-05,3.15134]
[1778821306132,38.03,80746.11,0.0,-0.96869,4e-05,3.15802]
[1778821306310,38.03,80746.11,0.0,-0.96869,4e-05,3.15802]
[1778821306411,38.03,80749.64,0.0,-0.96854,4e-05,3.17083]
[1778821309328,38.03,80757.21,0.0,-0.96821,4e-05,3.19873]
[1778821309890,38.03,80757.21,0.0,-0.96821,4e-05,3.19873]
[1778821310063,38.03,80757.21,0.0,-0.96821,4e-05,3.19873]
[1778821314363,38.04,80762.15,0.0,-0.96798,4e-05,3.21817]
[1778821314734,38.04,80762.15,0.0,-0.96798,4e-05,3.21817]
[1778821314810,38.04,80762.15,0.0,-0.96798,4e-05,3.21817]
[1778821315370,38.04,80764.86,0.0,-0.96786,4e-05,3.22813]
[1778821317384,38.04,80768.09,0.0,-0.96771,4e-05,3.24029]
[1778821320863,38.05,80768.43,0.0,-0.96769,4e-05,3.24249]
[1778821321059,38.05,80768.43,0.0,-0.96769,4e-05,3.24249]
[1778821322419,38.05,80771.93,0.0,-0.96753,4e-05,3.2556]
[1778821325440,38.05,80768.45,0.0,-0.96767,4e-05,3.24412]
[1778821326219,38.05,80768.45,0.0,-0.96767,4e-05,3.24412]
[1778821326308,38.05,80768.45,0.0,-0.96767,4e-05,3.24412]
[1778821326447,38.05,80767.88,0.0,-0.96769,4e-05,3.24241]
[1778821330107,38.06,80768.01,0.0,-0.96767,4e-05,3.24384]
[1778821330309,38.06,80768.01,0.0,-0.96767,4e-05,3.24384]
[1778821332489,38.06,80764.12,0.0,-0.96782,4e-05,3.23099]
[1778821333749,38.06,80764.12,0.0,-0.96782,4e-05,3.23099]
[1778821333808,38.06,80764.12,0.0,-0.96782,4e-05,3.23099]
[1778821334332,38.06,80764.12,0.0,-0.96782,4e-05,3.23099]
[1778821334410,38.06,80763.18,0.0,-0.96785,4e-05,3.22834]
[1778821334560,38.06,80763.18,0.0,-0.96785,4e-05,3.22834]
[1778821338531,38.07,80760.01,0.0,-0.96797,4e-05,3.2185]
[1778821340851,38.07,80759.83,0.0,-0.96797,4e-05,3.21822]
[1778821341058,38.07,80759.83,0.0,-0.96797,4e-05,3.21822]
[1778821346588,38.08,80757.62,0.0,-0.96804,4e-05,3.21286]
[1778821349542,38.08,80757.55,0.0,-0.96803,4e-05,3.21331]
[1778821351213,38.08,80757.51,0.0,-0.96803,4e-05,3.21352]
[1778821351309,38.08,80757.51,0.0,-0.96803,4e-05,3.21352]
[1778821351409,38.08,80758.02,0.0,-0.96804,4e-05,3.21157]
[1778821356658,38.09,80759.82,0.0,-0.96795,4e-05,3.21966]
[1778821359679,38.09,80770.01,0.0,-0.9675,4e-05,3.2568]
[1778821360686,38.09,80772.45,0.0,-0.96739,4e-05,3.26576]
[1778821362700,38.1,80782.69,0.0,-0.96695,4e-05,3.30296]
[1778821363707,38.1,80783.95,0.0,-0.96689,4e-05,3.30769]
[1778821368742,38.1,80783.63,0.0,-0.96689,4e-05,3.30747]
[1778821371229,38.1,80786.0,0.0,-0.96679,4e-05,3.3162]
[1778821372446,38.1,80796.17,0.0,-0.96634,4e-05,3.35349]
[1778821373314,38.1,80796.17,0.0,-0.96634,4e-05,3.35349]
[1778821373777,38.1,80799.71,0.0,-0.96618,4e-05,3.36649]
[1778821377093,38.1,80800.89,0.0,-0.96613,4e-05,3.37097]
[1778821377309,38.1,80800.89,0.0,-0.96613,4e-05,3.37097]
[1778821379384,38.1,80797.46,0.0,-0.96628,4e-05,3.35866]
[1778821379401,38.1,80797.24,0.0,-0.96628,4e-05,3.35808]
[1778821379560,38.1,80797.24,0.0,-0.96628,4e-05,3.35808]
[1778821382644,38.1,80798.17,0.0,-0.96624,4e-05,3.36166]
[1778821382811,38.1,80798.17,0.0,-0.96624,4e-05,3.36166]
[1778821387877,38.11,80798.89,0.0,-0.9662,4e-05,3.36484]
[1778821391394,38.11,80798.82,0.0,-0.9662,4e-05,3.36477]
[1778821391559,38.11,80797.06,0.0,-0.96628,4e-05,3.35855]
[1778821392409,38.11,80797.06,0.0,-0.96628,4e-05,3.35855]
[1778821392510,38.11,80796.78,0.0,-0.96629,4e-05,3.35764]
[1778821392567,38.11,80796.78,0.0,-0.96629,4e-05,3.35764]
[1778821393919,38.11,80790.96,0.0,-0.96654,4e-05,3.33662]
[1778821394989,38.11,80790.96,0.0,-0.96654,4e-05,3.33662]
[1778821395060,38.11,80790.96,0.0,-0.96654,4e-05,3.33662]
[1778821400436,38.11,80787.4,0.0,-0.96669,4e-05,3.32451]
[1778821400564,38.11,80787.29,0.0,-0.96669,4e-05,3.32444]
[1778821403092,38.11,80789.12,0.0,-0.96661,4e-05,3.33122]
[1778821403309,38.11,80789.12,0.0,-0.96661,4e-05,3.33122]
[1778821403410,38.11,80789.73,0.0,-0.96658,4e-05,3.33374]
[1778821409024,38.12,80789.72,0.0,-0.96657,4e-05,3.33448]
[1778821411493,38.12,80789.68,0.0,-0.96657,4e-05,3.33449]
[1778821411561,38.12,80789.68,0.0,-0.96657,4e-05,3.33449]
[1778821413052,38.12,80782.17,0.0,-0.96693,4e-05,3.30337]
[1778821414156,38.12,80782.17,0.0,-0.96693,4e-05,3.30337]
[1778821414310,38.12,80782.17,0.0,-0.96693,4e-05,3.30337]
[1778821415843,38.12,80781.17,0.0,-0.96697,4e-05,3.3002]
[1778821416059,38.12,80781.17,0.0,-0.96697,4e-05,3.3002]
[1778821416073,38.12,80780.87,0.0,-0.96698,4e-05,3.29934]
[1778821418171,38.12,80780.15,0.0,-0.96701,4e-05,3.29697]
[1778821418310,38.12,80780.15,0.0,-0.96701,4e-05,3.29697]
[1778821419094,38.12,80783.5,0.0,-0.96686,4e-05,3.30946]
[1778821421108,38.12,80786.88,0.0,-0.96671,4e-05,3.32205]
[1778821422519,38.12,80786.88,0.0,-0.96671,4e-05,3.32205]
[1778821422568,38.12,80786.88,0.0,-0.96671,4e-05,3.32205]
[1778821423122,38.13,80790.27,0.0,-0.96655,4e-05,3.33468]
[1778821423622,38.13,80790.27,0.0,-0.96655,4e-05,3.33468]
[1778821423808,38.13,80790.27,0.0,-0.96655,4e-05,3.33468]
[1778821424129,38.13,80791.94,0.0,-0.96648,4e-05,3.34089]
[1778821426556,38.13,80792.46,0.0,-0.96645,4e-05,3.34294]
[1778821426809,38.13,80792.46,0.0,-0.96645,4e-05,3.34325]
[1778821429165,38.13,80797.93,0.0,-0.96621,4e-05,3.36343]
[1778821430123,38.13,80797.93,0.0,-0.96621,4e-05,3.36343]
[1778821430313,38.13,80797.93,0.0,-0.96621,4e-05,3.36343]
[1778821430337,38.13,80800.92,0.0,-0.96607,4e-05,3.3746]
[1778821431179,38.13,80807.56,0.0,-0.96578,4e-05,3.39889]
[1778821432186,38.13,80810.53,0.0,-0.96564,4e-05,3.4099]
[1778821434200,38.13,80809.92,0.0,-0.96567,4e-05,3.40777]
[1778821435162,38.13,80809.92,0.0,-0.96567,4e-05,3.40777]
[1778821435310,38.13,80809.92,0.0,-0.96567,4e-05,3.40777]
[1778821436542,38.12,80810.13,0.0,-0.96569,4e-05,3.4065]
[1778821436563,38.12,80810.13,0.0,-0.96569,4e-05,3.4065]
[1778821437221,38.12,80812.75,0.0,-0.96558,4e-05,3.41511]
[1778821442256,38.1,80806.64,0.0,-0.96592,4e-05,3.38748]
[1778821444270,38.1,80792.36,0.0,-0.96657,4e-05,3.33345]
[1778821445201,38.1,80792.36,0.0,-0.96657,4e-05,3.33345]
[1778821445312,38.1,80792.36,0.0,-0.96657,4e-05,3.33345]
[1778821446284,38.1,80793.58,0.0,-0.96651,4e-05,3.33809]
[1778821447291,38.1,80798.49,0.0,-0.9663,4e-05,3.35607]
[1778821448356,38.1,80798.49,0.0,-0.9663,4e-05,3.35607]
[1778821448559,38.1,80798.49,0.0,-0.9663,4e-05,3.35607]
[1778821448582,38.1,80799.71,0.0,-0.96624,4e-05,3.36076]
[1778821453290,38.1,80802.11,0.0,-0.96613,4e-05,3.36994]
[1778821453313,38.1,80802.11,0.0,-0.96613,4e-05,3.36994]
[1778821458429,38.1,80802.86,0.0,-0.96609,4e-05,3.37326]
[1778821463465,38.1,80802.2,0.0,-0.96611,4e-05,3.3713]
[1778821464472,38.1,80799.54,0.0,-0.96623,4e-05,3.3617]
[1778821465761,38.1,80801.02,0.0,-0.96616,4e-05,3.3672]
[1778821465810,38.1,80801.02,0.0,-0.96616,4e-05,3.3672]
[1778821466486,38.1,80804.45,0.0,-0.96601,4e-05,3.37983]
[1778821467679,38.1,80804.45,0.0,-0.96601,4e-05,3.37983]
[1778821467809,38.1,80806.22,0.0,-0.96593,4e-05,3.38638]
[1778821468500,38.1,80806.39,0.0,-0.96592,4e-05,3.38707]
[1778821469464,38.1,80806.39,0.0,-0.96592,4e-05,3.38707]
[1778821469562,38.1,80806.39,0.0,-0.96592,4e-05,3.38707]
[1778821472528,38.1,80808.1,0.0,-0.96589,4e-05,3.389]
[1778821474512,38.11,80808.6,0.0,-0.96586,4e-05,3.39088]
[1778821474560,38.11,80808.6,0.0,-0.96586,4e-05,3.39088]
[1778821476556,38.11,80817.99,0.0,-0.96544,4e-05,3.42551]
[1778821478541,38.11,80818.22,0.0,-0.96543,4e-05,3.42635]
[1778821478561,38.11,80818.22,0.0,-0.96543,4e-05,3.42635]
[1778821478570,38.11,80818.2,0.0,-0.96543,4e-05,3.42625]
[1778821480289,38.11,80819.31,0.0,-0.96539,4e-05,3.43034]
[1778821480311,38.11,80819.31,0.0,-0.96539,4e-05,3.43034]
[1778821485619,38.11,80820.6,0.0,-0.96533,4e-05,3.43507]
[1778821486626,38.11,80823.81,0.0,-0.96518,5e-05,3.44694]
[1778821487366,38.11,80823.81,0.0,-0.96518,5e-05,3.44694]
[1778821487560,38.11,80823.81,0.0,-0.96518,5e-05,3.44694]
[1778821489679,38.11,80823.5,0.0,-0.9652,5e-05,3.44576]
[1778821489811,38.1,80823.57,0.0,-0.9652,5e-05,3.44596]
[1778821490654,38.1,80825.5,0.0,-0.96511,5e-05,3.45309]
[1778821492669,38.1,80831.54,0.0,-0.96484,5e-05,3.47548]
[1778821492911,38.1,80831.54,0.0,-0.96484,5e-05,3.47548]
[1778821493062,38.1,80831.54,0.0,-0.96484,5e-05,3.47548]
[1778821495689,38.1,80835.81,0.0,-0.96464,5e-05,3.49119]
[1778821497382,38.1,80835.81,0.0,-0.96464,5e-05,3.49119]
[1778821497560,38.1,80835.81,0.0,-0.96464,5e-05,3.49119]
[1778821497703,38.1,80834.7,0.0,-0.9647,5e-05,3.48684]
[1778821498312,38.1,80834.7,0.0,-0.9647,5e-05,3.48684]
[1778821498562,38.1,80834.7,0.0,-0.9647,5e-05,3.48684]
[1778821501949,38.1,80834.04,0.0,-0.96473,5e-05,3.48409]
[1778821502060,38.1,80834.04,0.0,-0.96473,5e-05,3.48409]
[1778821502104,38.1,80826.34,0.0,-0.96508,5e-05,3.45532]
[1778821502738,38.1,80823.2,0.0,-0.96522,5e-05,3.44363]
[1778821503779,38.1,80823.2,0.0,-0.96522,5e-05,3.44363]
[1778821503809,38.1,80823.2,0.0,-0.96522,5e-05,3.44363]
[1778821503880,38.1,80822.73,0.0,-0.96525,5e-05,3.44186]
[1778821507334,38.1,80822.69,0.0,-0.96525,5e-05,3.44165]
[1778821507385,38.1,80822.69,0.0,-0.96525,5e-05,3.44165]
[1778821507657,38.1,80820.06,0.0,-0.96537,4e-05,3.43189]
[1778821508781,38.1,80816.17,0.0,-0.96554,4e-05,3.41754]
[1778821510940,38.1,80816.75,0.0,-0.96551,4e-05,3.41969]
[1778821511059,38.1,80816.75,0.0,-0.96551,4e-05,3.41969]
[1778821511160,38.1,80816.8,0.0,-0.96551,4e-05,3.41989]
[1778821513406,38.1,80816.99,0.0,-0.9655,4e-05,3.42061]
[1778821513560,38.1,80816.99,0.0,-0.9655,4e-05,3.42061]
[1778821518932,38.1,80815.33,0.0,-0.96558,4e-05,3.41467]
[1778821519061,38.1,80815.33,0.0,-0.96558,4e-05,3.41467]
[1778821519162,38.1,80812.02,0.0,-0.96572,4e-05,3.40254]
[1778821520684,38.1,80812.02,0.0,-0.96572,4e-05,3.40254]
[1778821520809,38.1,80811.92,0.0,-0.96573,4e-05,3.40223]
[1778821520865,38.1,80811.96,0.0,-0.96572,4e-05,3.40244]
[1778821525522,38.1,80811.63,0.0,-0.96574,4e-05,3.40141]
[1778821525559,38.1,80811.63,0.0,-0.96574,4e-05,3.40141]
[1778821530533,38.1,80813.54,0.0,-0.96565,4e-05,3.40874]
[1778821530560,38.1,80813.54,0.0,-0.96565,4e-05,3.40874]
[1778821530937,38.1,80817.28,0.0,-0.96548,4e-05,3.42262]
[1778821531944,38.1,80822.87,0.0,-0.96527,4e-05,3.43869]
[1778821533921,38.1,80825.23,0.0,-0.96517,5e-05,3.44743]
[1778821534069,38.1,80825.23,0.0,-0.96517,5e-05,3.44743]
[1778821534612,38.1,80825.23,0.0,-0.96517,5e-05,3.44743]
[1778821534627,38.1,80827.88,0.0,-0.96505,5e-05,3.45722]
[1778821534811,38.1,80827.88,0.0,-0.96505,5e-05,3.45722]
[1778821536979,38.1,80831.04,0.0,-0.9649,5e-05,3.4689]
[1778821538276,38.1,80831.04,0.0,-0.9649,5e-05,3.4689]
[1778821538377,38.1,80834.11,0.0,-0.96476,5e-05,3.48029]
[1778821543416,38.1,80835.36,0.0,-0.96471,5e-05,3.48465]
[1778821543560,38.1,80835.36,0.0,-0.96471,5e-05,3.48465]
[1778821543660,38.1,80833.87,0.0,-0.96478,5e-05,3.47892]
[1778821547052,38.1,80830.95,0.0,-0.96492,5e-05,3.46782]
[1778821551309,38.1,80829.46,0.0,-0.96499,5e-05,3.46209]
[1778821551411,38.1,80822.85,0.0,-0.96529,4e-05,3.43752]
[1778821553094,38.1,80820.32,0.0,-0.9654,4e-05,3.42815]
[1778821555582,38.1,80818.66,0.0,-0.96547,4e-05,3.42203]
[1778821555624,38.1,80815.94,0.0,-0.9656,4e-05,3.41206]
[1778821555811,38.1,80815.94,0.0,-0.9656,4e-05,3.41206]
[1778821557122,38.1,80819.9,0.0,-0.96542,4e-05,3.42669]
[1778821562157,38.1,80814.24,0.0,-0.96567,4e-05,3.4059]
[1778821563164,38.1,80799.26,0.0,-0.96633,4e-05,3.35119]
[1778821564171,38.1,80795.28,0.0,-0.9665,4e-05,3.33689]
[1778821568199,38.1,80790.55,0.0,-0.9667,4e-05,3.32045]
[1778821573505,38.11,80790.87,0.0,-0.96668,4e-05,3.32239]
[1778821573562,38.11,80790.87,0.0,-0.96668,4e-05,3.32239]
[1778821573570,38.11,80787.58,0.0,-0.96682,4e-05,3.31094]
[1778821575248,38.11,80790.57,0.0,-0.96668,4e-05,3.32194]
[1778821576757,38.11,80790.57,0.0,-0.96668,4e-05,3.32194]
[1778821576764,38.11,80790.37,0.0,-0.96669,4e-05,3.32162]
[1778821576815,38.11,80790.37,0.0,-0.96669,4e-05,3.32162]
[1778821582297,38.11,80791.32,0.0,-0.96663,4e-05,3.32606]
[1778821585309,38.12,80791.52,0.0,-0.96662,4e-05,3.32718]
[1778821585993,38.12,80791.81,0.0,-0.96661,4e-05,3.32844]
[1778821586061,38.12,80791.81,0.0,-0.96661,4e-05,3.32844]
[1778821586325,38.12,80792.26,0.0,-0.96658,4e-05,3.33026]
[1778821588340,38.12,80789.07,0.0,-0.96672,4e-05,3.31912]
[1778821592153,38.12,80789.1,0.0,-0.96671,4e-05,3.31965]
[1778821592308,38.12,80789.1,0.0,-0.96671,4e-05,3.31965]
[1778821593375,38.12,80780.94,0.0,-0.9671,4e-05,3.2864]
[1778821594382,38.12,80778.18,0.0,-0.96721,4e-05,3.27675]
[1778821595811,38.12,80778.18,0.0,-0.96721,4e-05,3.27675]
[1778821595817,38.12,80778.18,0.0,-0.96721,4e-05,3.27675]
[1778821596061,38.12,80776.52,0.0,-0.96728,4e-05,3.27108]
[1778821596396,38.12,80776.93,0.0,-0.96726,4e-05,3.27283]
[1778821600702,38.13,80779.38,0.0,-0.96715,4e-05,3.28246]
[1778821600704,38.13,80779.38,0.0,-0.96715,4e-05,3.28246]
[1778821600811,38.13,80779.38,0.0,-0.96715,4e-05,3.28246]
[1778821600747,38.13,80779.54,0.0,-0.96713,4e-05,3.2836]
[1778821605459,38.13,80784.04,0.0,-0.96692,4e-05,3.30087]
[1778821607501,38.13,80785.67,0.0,-0.96685,4e-05,3.307]
[1778821607561,38.13,80785.67,0.0,-0.96685,4e-05,3.307]
[1778821607580,38.13,80785.67,0.0,-0.96685,4e-05,3.307]
[1778821607813,38.13,80785.67,0.0,-0.96685,4e-05,3.307]
[1778821607660,38.14,80784.51,0.0,-0.9669,4e-05,3.30331]
[1778821609487,38.14,80787.19,0.0,-0.96678,4e-05,3.31321]
[1778821614523,38.14,80788.64,0.0,-0.9667,4e-05,3.31984]
[1778821616564,38.14,80789.13,0.0,-0.96667,4e-05,3.32183]
[1778821616810,38.14,80789.13,0.0,-0.96667,4e-05,3.32183]
[1778821616661,38.14,80788.81,0.0,-0.96668,4e-05,3.3209]
[1778821620564,38.15,80785.94,0.0,-0.9668,4e-05,3.31146]
[1778821622505,38.15,80784.34,0.0,-0.96686,4e-05,3.30595]
[1778821622546,38.15,80784.34,0.0,-0.96686,4e-05,3.30595]
[1778821622564,38.15,80784.34,0.0,-0.96686,4e-05,3.30595]
[1778821622578,38.15,80782.93,0.0,-0.96692,4e-05,3.30113]
[1778821624594,38.15,80780.14,0.0,-0.96703,4e-05,3.29163]
[1778821626608,38.15,80774.0,0.0,-0.9673,4e-05,3.26993]
[1778821628289,38.15,80772.67,0.0,-0.96735,4e-05,3.26577]
[1778821628346,38.15,80772.67,0.0,-0.96735,4e-05,3.26577]
[1778821628622,38.15,80772.82,0.0,-0.96733,4e-05,3.26662]
[1778821630503,38.15,80772.97,0.0,-0.96732,4e-05,3.26747]
[1778821630864,38.15,80772.97,0.0,-0.96732,4e-05,3.26747]
[1778821635393,38.16,80772.87,0.0,-0.96731,4e-05,3.26865]
[1778821635568,38.16,80772.87,0.0,-0.96731,4e-05,3.26865]
[1778821640708,38.17,80771.44,0.0,-0.96735,4e-05,3.26539]
[1778821642722,38.17,80764.15,0.0,-0.96765,4e-05,3.2401]
[1778821643729,38.17,80757.88,0.0,-0.96791,4e-05,3.21828]
[1778821644736,38.17,80754.78,0.0,-0.96804,4e-05,3.20773]
[1778821645864,38.17,80754.78,0.0,-0.96804,4e-05,3.20773]
[1778821645973,38.17,80755.21,0.0,-0.96802,4e-05,3.20965]
[1778821646064,38.17,80755.21,0.0,-0.96802,4e-05,3.20965]
[1778821646750,38.17,80755.61,0.0,-0.96799,4e-05,3.21145]
[1778821648764,38.18,80750.76,0.0,-0.96819,4e-05,3.19519]
[1778821649771,38.18,80733.48,0.0,-0.9689,4e-05,3.13494]
[1778821650778,38.18,80729.31,0.0,-0.96906,4e-05,3.12145]
[1778821652792,38.18,80724.18,0.0,-0.9693,4e-05,3.1005]
[1778821653799,38.18,80720.94,0.0,-0.96943,4e-05,3.08995]
[1778821657827,38.19,80725.07,0.0,-0.96923,4e-05,3.10643]
[1778821659841,38.2,80728.06,0.0,-0.96909,4e-05,3.11784]
[1778821660277,38.2,80728.06,0.0,-0.96909,4e-05,3.11784]
[1778821660308,38.2,80728.06,0.0,-0.96909,4e-05,3.11784]
[1778821660394,38.2,80728.06,0.0,-0.96909,4e-05,3.11784]
[1778821660569,38.2,80728.06,0.0,-0.96909,4e-05,3.11784]
[1778821660848,38.2,80728.32,0.0,-0.96908,4e-05,3.11927]
[1778821661855,38.2,80734.24,0.0,-0.96883,4e-05,3.14028]
[1778821662863,38.2,80737.8,0.0,-0.96868,4e-05,3.15314]
[1778821664103,38.2,80737.1,0.0,-0.9687,4e-05,3.1512]
[1778821664107,38.2,80737.1,0.0,-0.9687,4e-05,3.1512]
[1778821664311,38.2,80737.1,0.0,-0.9687,4e-05,3.1512]
[1778821664876,38.21,80737.26,0.0,-0.96869,4e-05,3.15224]
[1778821669911,38.21,80738.34,0.0,-0.96861,4e-05,3.15844]
[1778821672355,38.22,80737.74,0.0,-0.96863,4e-05,3.15684]
[1778821672569,38.22,80737.74,0.0,-0.96863,4e-05,3.15684]
[1778821672670,38.22,80739.23,0.0,-0.96856,4e-05,3.163]
[1778821676960,38.23,80743.91,0.0,-0.96834,4e-05,3.18124]
[1778821677967,38.23,80747.56,0.0,-0.96818,4e-05,3.19447]
[1778821679209,38.23,80747.56,0.0,-0.96818,4e-05,3.19447]
[1778821679309,38.23,80747.56,0.0,-0.96818,4e-05,3.19447]
[1778821679410,38.23,80747.49,0.0,-0.96818,4e-05,3.19467]
[1778821680988,38.23,80740.06,0.0,-0.96848,4e-05,3.16957]
[1778821681995,38.23,80737.66,0.0,-0.96857,4e-05,3.16169]
[1778821685095,38.24,80737.65,0.0,-0.96856,4e-05,3.16263]
[1778821685311,38.24,80737.65,0.0,-0.96856,4e-05,3.16263]
[1778821685370,38.24,80736.9,0.0,-0.96859,4e-05,3.16051]
[1778821690393,38.24,80735.13,0.0,-0.96864,4e-05,3.15632]
[1778821690474,38.24,80735.13,0.0,-0.96864,4e-05,3.15632]
[1778821690580,38.24,80735.13,0.0,-0.96864,4e-05,3.15632]
[1778821690680,38.25,80735.34,0.0,-0.96862,4e-05,3.15805]
[1778821696100,38.26,80734.55,0.0,-0.96862,4e-05,3.15778]
[1778821698268,38.26,80734.32,0.0,-0.96862,4e-05,3.15748]
[1778821698310,38.26,80734.32,0.0,-0.96862,4e-05,3.15748]
[1778821698397,38.26,80734.32,0.0,-0.96862,4e-05,3.15748]
[1778821698561,38.26,80734.32,0.0,-0.96862,4e-05,3.15748]
[1778821698662,38.26,80734.59,0.0,-0.9686,4e-05,3.1594]
[1778821700128,38.26,80732.21,0.0,-0.96869,4e-05,3.15163]
[1778821703859,38.27,80730.39,0.0,-0.96875,4e-05,3.14634]
[1778821703905,38.27,80730.32,0.0,-0.96874,4e-05,3.14712]
[1778821703976,38.27,80730.32,0.0,-0.96874,4e-05,3.14712]
[1778821704065,38.27,80730.32,0.0,-0.96874,4e-05,3.14712]
[1778821704157,38.27,80729.07,0.0,-0.9688,4e-05,3.14279]
[1778821705163,38.27,80724.66,0.0,-0.96897,4e-05,3.12806]
[1778821706170,38.27,80711.99,0.0,-0.96948,4e-05,3.08511]
[1778821707177,38.28,80706.57,0.0,-0.96969,4e-05,3.06724]
[1778821710367,38.28,80705.74,0.0,-0.96971,4e-05,3.0657]
[1778821710513,38.28,80705.74,0.0,-0.96971,4e-05,3.0657]
[1778821710569,38.28,80705.74,0.0,-0.96971,4e-05,3.0657]
[1778821710664,38.29,80709.32,0.0,-0.96955,4e-05,3.07914]
[1778821713219,38.29,80712.03,0.0,-0.96947,4e-05,3.08526]
[1778821715764,38.29,80712.47,0.0,-0.96944,4e-05,3.08737]
[1778821715809,38.29,80712.47,0.0,-0.96944,4e-05,3.08737]
[1778821715890,38.29,80712.47,0.0,-0.96944,4e-05,3.08737]
[1778821715865,38.3,80712.57,0.0,-0.96942,4e-05,3.08889]
[1778821716062,38.3,80712.57,0.0,-0.96942,4e-05,3.08889]
[1778821721275,38.31,80716.8,0.0,-0.96922,4e-05,3.10628]
[1778821722320,38.31,80716.8,0.0,-0.96922,4e-05,3.10628]
[1778821722463,38.31,80716.8,0.0,-0.96922,4e-05,3.10628]
[1778821722561,38.31,80716.8,0.0,-0.96922,4e-05,3.10628]
[1778821722564,38.31,80723.85,0.0,-0.96892,4e-05,3.13108]
[1778821723289,38.31,80729.46,0.0,-0.96869,4e-05,3.15099]
[1778821727318,38.32,80732.93,0.0,-0.96852,4e-05,3.16493]
[1778821728471,38.32,80732.93,0.0,-0.96852,4e-05,3.16493]
[1778821728561,38.32,80732.93,0.0,-0.96852,4e-05,3.16493]
[1778821728576,38.32,80732.93,0.0,-0.96852,4e-05,3.16493]
[1778821728808,38.32,80732.93,0.0,-0.96852,4e-05,3.16493]
[1778821728887,38.32,80732.47,0.0,-0.96853,4e-05,3.16425]
[1778821734367,38.33,80734.6,0.0,-0.96841,4e-05,3.17393]
[1778821735708,38.33,80734.6,0.0,-0.96841,4e-05,3.17393]
[1778821735810,38.33,80734.6,0.0,-0.96841,4e-05,3.17393]
[1778821735848,38.33,80734.6,0.0,-0.96841,4e-05,3.17393]
[1778821735871,38.33,80743.01,0.0,-0.96805,4e-05,3.20414]
[1778821736059,38.33,80743.01,0.0,-0.96805,4e-05,3.20414]
[1778821736381,38.33,80748.71,0.0,-0.96781,4e-05,3.22416]
[1778821740409,38.34,80752.29,0.0,-0.96765,4e-05,3.23818]
[1778821741847,38.34,80752.29,0.0,-0.96765,4e-05,3.23818]
[1778821741894,38.34,80750.96,0.0,-0.96769,4e-05,3.23415]
[1778821742058,38.34,80750.96,0.0,-0.96769,4e-05,3.23415]
[1778821742937,38.34,80750.96,0.0,-0.96769,4e-05,3.23415]
[1778821742423,38.34,80747.71,0.0,-0.96783,4e-05,3.2227]
[1778821743062,38.34,80747.71,0.0,-0.96783,4e-05,3.2227]
[1778821745769,38.34,80749.71,0.0,-0.96774,4e-05,3.23045]
[1778821745809,38.34,80749.71,0.0,-0.96774,4e-05,3.23045]
[1778821747953,38.34,80748.0,0.0,-0.9678,4e-05,3.2251]
[1778821748058,38.34,80747.31,0.0,-0.96783,4e-05,3.22302]
[1778821748465,38.34,80756.81,0.0,-0.96742,4e-05,3.25692]
[1778821749937,38.34,80756.81,0.0,-0.96742,4e-05,3.25692]
[1778821749978,38.35,80758.32,0.0,-0.96735,4e-05,3.26287]
[1778821750057,38.35,80758.32,0.0,-0.96735,4e-05,3.26287]
[1778821751486,38.35,80755.9,0.0,-0.96745,4e-05,3.25458]
[1778821754913,38.35,80757.11,0.0,-0.96739,4e-05,3.25945]
[1778821754983,38.35,80757.11,0.0,-0.96739,4e-05,3.25945]
[1778821754508,38.35,80762.67,0.0,-0.96715,4e-05,3.2795]
[1778821755067,38.35,80762.67,0.0,-0.96715,4e-05,3.2795]
[1778821755514,38.35,80766.51,0.0,-0.96698,4e-05,3.29349]
[1778821757528,38.35,80766.95,0.0,-0.96696,4e-05,3.29556]
[1778821759542,38.35,80762.09,0.0,-0.96716,4e-05,3.27869]
[1778821760549,38.36,80758.19,0.0,-0.96732,4e-05,3.26506]
[1778821761166,38.36,80758.19,0.0,-0.96732,4e-05,3.26506]
[1778821761217,38.36,80758.19,0.0,-0.96732,4e-05,3.26506]
[1778821761309,38.36,80758.19,0.0,-0.96732,4e-05,3.26506]
[1778821761557,38.36,80756.74,0.0,-0.96738,4e-05,3.26017]
[1778821762563,38.36,80754.04,0.0,-0.96749,4e-05,3.25089]
[1778821767598,38.36,80753.57,0.0,-0.96749,4e-05,3.25072]
[1778821768788,38.36,80753.57,0.0,-0.96749,4e-05,3.25072]
[1778821768807,38.36,80753.57,0.0,-0.96749,4e-05,3.25072]
[1778821768913,38.36,80753.57,0.0,-0.96749,4e-05,3.25072]
[1778821769014,38.36,80755.19,0.0,-0.96742,4e-05,3.25706]
[1778821769058,38.36,80755.19,0.0,-0.96742,4e-05,3.25706]
[1778821769612,38.36,80757.07,0.0,-0.96734,4e-05,3.26372]
[1778821772633,38.37,80758.25,0.0,-0.96732,4e-05,3.26426]
[1778821775638,38.37,80757.97,0.0,-0.96732,4e-05,3.26384]
[1778821775690,38.37,80757.97,0.0,-0.96732,4e-05,3.26384]
[1778821775808,38.37,80757.97,0.0,-0.96732,4e-05,3.26384]
[1778821775899,38.37,80756.35,0.0,-0.96739,4e-05,3.25866]
[1778821778687,38.37,80757.37,0.0,-0.96734,4e-05,3.26285]
[1778821782703,38.38,80761.97,0.0,-0.96712,4e-05,3.28059]
[1778821783710,38.38,80763.99,0.0,-0.96703,4e-05,3.28804]
[1778821786325,38.38,80764.56,0.0,-0.967,4e-05,3.29056]
[1778821786733,38.38,80765.64,0.0,-0.96695,4e-05,3.29465]
[1778821788747,38.38,80768.37,0.0,-0.96683,4e-05,3.30486]
[1778821793783,38.39,80766.8,0.0,-0.96689,4e-05,3.30031]
[1778821794307,38.39,80766.8,0.0,-0.96689,4e-05,3.30031]
[1778821794790,38.39,80770.86,0.0,-0.96671,4e-05,3.31506]
[1778821799825,38.39,80778.91,0.0,-0.96635,4e-05,3.34492]
[1778821801810,38.39,80779.68,0.0,-0.96631,4e-05,3.34784]
[1778821801840,38.39,80779.61,0.0,-0.96631,4e-05,3.34773]
[1778821802061,38.39,80779.61,0.0,-0.96631,4e-05,3.34773]
[1778821803853,38.39,80773.46,0.0,-0.96658,4e-05,3.32588]
[1778821804862,38.39,80778.58,0.0,-0.96635,4e-05,3.34449]
[1778821808890,38.4,80786.58,0.0,-0.96599,4e-05,3.37406]
[1778821809897,38.4,80784.71,0.0,-0.96608,4e-05,3.36738]
[1778821810904,38.4,80777.79,0.0,-0.96638,4e-05,3.34249]
[1778821813925,38.4,80775.6,0.0,-0.96647,4e-05,3.33511]
[1778821816741,38.4,80775.43,0.0,-0.96647,4e-05,3.33484]
[1778821816991,38.4,80780.07,0.0,-0.96626,4e-05,3.35174]
[1778821820014,38.4,80775.59,0.0,-0.96645,4e-05,3.33601]
[1778821820313,38.4,80775.59,0.0,-0.96645,4e-05,3.33601]
[1778821822269,38.4,80773.4,0.0,-0.96655,4e-05,3.32849]
[1778821822308,38.4,80773.4,0.0,-0.96655,4e-05,3.32849]
[1778821823034,38.4,80773.19,0.0,-0.96655,4e-05,3.32792]
[1778821825048,38.4,80763.16,0.0,-0.96698,4e-05,3.29238]
[1778821826055,38.4,80751.02,0.0,-0.96749,4e-05,3.24952]
[1778821827062,38.41,80748.93,0.0,-0.96758,4e-05,3.24245]
[1778821830206,38.41,80749.41,0.0,-0.96755,4e-05,3.2451]
[1778821830319,38.41,80749.41,0.0,-0.96755,4e-05,3.2451]
[1778821837073,38.41,80748.31,0.0,-0.96762,4e-05,3.23834]
[1778821837314,38.42,80748.28,0.0,-0.96761,4e-05,3.23856]
[1778821837423,38.42,80748.28,0.0,-0.96761,4e-05,3.23856]
[1778821837562,38.42,80748.28,0.0,-0.96761,4e-05,3.23856]
[1778821837663,38.42,80748.13,0.0,-0.96762,4e-05,3.23835]
[1778821843301,38.42,80747.09,0.0,-0.96764,4e-05,3.23633]
[1778821843309,38.42,80747.09,0.0,-0.96764,4e-05,3.23633]
[1778821847208,38.43,80757.71,0.0,-0.96717,4e-05,3.27561]
[1778821848209,38.43,80771.81,0.0,-0.96656,4e-05,3.32624]
[1778821849216,38.43,80772.89,0.0,-0.96651,4e-05,3.33031]
[1778821851033,38.43,80769.06,0.0,-0.96667,4e-05,3.31696]
[1778821852082,38.43,80769.06,0.0,-0.96667,4e-05,3.31696]
[1778821852309,38.43,80767.28,0.0,-0.96675,4e-05,3.31059]
[1778821853170,38.43,80767.37,0.0,-0.96674,4e-05,3.31113]
[1778821853309,38.43,80767.37,0.0,-0.96674,4e-05,3.31113]
[1778821853410,38.43,80767.46,0.0,-0.96673,4e-05,3.31167]
[1778821859286,38.44,80767.05,0.0,-0.96674,4e-05,3.31144]
[1778821862307,38.44,80763.57,0.0,-0.96688,4e-05,3.29963]
[1778821864517,38.44,80762.85,0.0,-0.96691,4e-05,3.29728]
[1778821864559,38.44,80762.85,0.0,-0.96691,4e-05,3.29728]
[1778821869357,38.44,80752.49,0.0,-0.96733,4e-05,3.26181]
[1778821870365,38.45,80748.34,0.0,-0.96751,4e-05,3.24741]
[1778821871372,38.45,80745.4,0.0,-0.96763,4e-05,3.23735]
[1778821873151,38.45,80745.35,0.0,-0.96763,4e-05,3.23749]
[1778821873308,38.45,80745.35,0.0,-0.96763,4e-05,3.23749]
[1778821874926,38.45,80745.39,0.0,-0.96762,4e-05,3.23795]
[1778821875061,38.45,80745.39,0.0,-0.96762,4e-05,3.23795]
[1778821875027,38.45,80745.3,0.0,-0.96762,4e-05,3.23827]
[1778821879128,38.45,80747.45,0.0,-0.96752,4e-05,3.24647]
[1778821879310,38.46,80748.34,0.0,-0.96747,4e-05,3.25022]
[1778821880435,38.46,80740.94,0.0,-0.96778,4e-05,3.22447]
[1778821885471,38.46,80739.86,0.0,-0.96781,4e-05,3.22241]
[1778821887239,38.46,80739.23,0.0,-0.96783,4e-05,3.22055]
[1778821887308,38.46,80739.23,0.0,-0.96783,4e-05,3.22055]
[1778821891416,38.47,80736.89,0.0,-0.96791,4e-05,3.21376]
[1778821891562,38.47,80736.89,0.0,-0.96791,4e-05,3.21376]
[1778821891649,38.47,80735.48,0.0,-0.96801,4e-05,3.20474]
[1778821895873,38.47,80736.47,0.0,-0.96795,4e-05,3.20933]
[1778821896059,38.47,80736.47,0.0,-0.96795,4e-05,3.20933]
[1778821898562,38.48,80732.19,0.0,-0.96811,4e-05,3.19589]
[1778821899716,38.48,80732.19,0.0,-0.96811,4e-05,3.19589]
[1778821899810,38.48,80732.19,0.0,-0.96811,4e-05,3.19589]
[1778821899816,38.48,80732.33,0.0,-0.9681,4e-05,3.19718]
[1778821904604,38.49,80736.17,0.0,-0.96792,4e-05,3.21217]
[1778821906068,38.49,80736.17,0.0,-0.96792,4e-05,3.21217]
[1778821906313,38.49,80735.75,0.0,-0.96793,4e-05,3.21107]
[1778821906619,38.49,80730.53,0.0,-0.96814,4e-05,3.19323]
[1778821910361,38.49,80730.18,0.0,-0.96814,4e-05,3.19323]
[1778821910569,38.49,80730.18,0.0,-0.96814,4e-05,3.19323]
[1778821910646,38.5,80731.64,0.0,-0.96808,4e-05,3.19873]
[1778821912198,38.5,80730.31,0.0,-0.96813,4e-05,3.1945]
[1778821912311,38.5,80730.31,0.0,-0.96813,4e-05,3.1945]
[1778821916688,38.5,80726.75,0.0,-0.96825,4e-05,3.18414]
[1778821917488,38.5,80726.75,0.0,-0.96825,4e-05,3.18414]
[1778821917563,38.5,80726.75,0.0,-0.96825,4e-05,3.18414]
[1778821917695,38.51,80726.05,0.0,-0.96827,4e-05,3.18213]
[1778821919120,38.51,80726.05,0.0,-0.96827,4e-05,3.18213]
[1778821919308,38.51,80726.94,0.0,-0.96823,4e-05,3.18607]
[1778821921725,38.51,80733.4,0.0,-0.96795,4e-05,3.20943]
[1778821923552,38.51,80734.06,0.0,-0.96791,4e-05,3.21215]
[1778821923562,38.51,80734.06,0.0,-0.96791,4e-05,3.21215]
[1778821923741,38.51,80734.13,0.0,-0.96791,4e-05,3.21277]
[1778821924747,38.51,80753.29,0.0,-0.96709,4e-05,3.28066]
[1778821925754,38.52,80757.87,0.0,-0.96689,4e-05,3.29732]
[1778821926761,38.52,80758.34,0.0,-0.96687,4e-05,3.29926]
[1778821928058,38.52,80758.34,0.0,-0.96687,4e-05,3.29926]
[1778821928083,38.52,80761.14,0.0,-0.96674,4e-05,3.30972]
[1778821928316,38.52,80761.14,0.0,-0.96674,4e-05,3.30972]
[1778821928775,38.52,80768.69,0.0,-0.96642,4e-05,3.33675]
[1778821930789,38.52,80771.79,0.0,-0.96628,4e-05,3.34828]
[1778821932837,38.52,80772.04,0.0,-0.96626,4e-05,3.34933]
[1778821933065,38.52,80772.04,0.0,-0.96626,4e-05,3.34933]
[1778821933166,38.52,80772.01,0.0,-0.96626,4e-05,3.34951]
[1778821936300,38.52,80772.05,0.0,-0.96625,4e-05,3.35008]
[1778821936309,38.52,80772.05,0.0,-0.96625,4e-05,3.35008]
[1778821940859,38.53,80768.95,0.0,-0.96638,4e-05,3.33962]
[1778821943778,38.53,80770.83,0.0,-0.9663,4e-05,3.34666]
[1778821943809,38.53,80770.83,0.0,-0.9663,4e-05,3.34666]
[1778821944891,38.53,80777.92,0.0,-0.96598,4e-05,3.37251]
[1778821945941,38.53,80777.92,0.0,-0.96598,4e-05,3.37251]
[1778821946060,38.53,80777.92,0.0,-0.96598,4e-05,3.37251]
[1778821946160,38.53,80776.03,0.0,-0.96606,4e-05,3.36577]
[1778821949930,38.53,80778.67,0.0,-0.96594,4e-05,3.37571]
[1778821950937,38.53,80781.46,0.0,-0.96582,4e-05,3.38591]
[1778821952546,38.53,80781.54,0.0,-0.96586,4e-05,3.38168]
[1778821952573,38.53,80781.54,0.0,-0.96586,4e-05,3.38168]
[1778821956979,38.53,80784.55,0.0,-0.96572,4e-05,3.393]
[1778821958263,38.53,80785.81,0.0,-0.96567,4e-05,3.39764]
[1778821958309,38.53,80785.81,0.0,-0.96567,4e-05,3.39764]
[1778821960208,38.53,80784.65,0.0,-0.96572,4e-05,3.39347]
[1778821960309,38.53,80785.08,0.0,-0.9657,4e-05,3.3951]
[1778821961007,38.53,80785.61,0.0,-0.96567,4e-05,3.39708]
[1778821964619,38.53,80783.29,0.0,-0.96577,4e-05,3.38883]
[1778821964808,38.53,80783.29,0.0,-0.96577,4e-05,3.38883]
[1778821968063,38.53,80786.65,0.0,-0.96562,4e-05,3.40132]
[1778821969766,38.53,80785.98,0.0,-0.96565,4e-05,3.39893]
[1778821969812,38.53,80785.98,0.0,-0.96565,4e-05,3.39893]
[1778821970077,38.53,80785.9,0.0,-0.96565,4e-05,3.39869]
[1778821975115,38.53,80780.44,0.0,-0.96589,4e-05,3.37916]
[1778821976148,38.53,80780.44,0.0,-0.96589,4e-05,3.37916]
[1778821976308,38.53,80780.64,0.0,-0.96588,4e-05,3.37997]
[1778821979694,38.54,80785.08,0.0,-0.96568,4e-05,3.39632]
[1778821979770,38.54,80785.08,0.0,-0.96568,4e-05,3.39632]
[1778821979809,38.54,80785.08,0.0,-0.96568,4e-05,3.39632]
[1778821980150,38.54,80784.5,0.0,-0.96571,4e-05,3.39427]
[1778821984030,38.54,80782.69,0.0,-0.96578,4e-05,3.38791]
[1778821984069,38.54,80782.69,0.0,-0.96578,4e-05,3.38791]
[1778821984178,38.54,80782.54,0.0,-0.96579,4e-05,3.38743]
[1778821985067,38.54,80782.54,0.0,-0.96579,4e-05,3.38743]
[1778821985310,38.54,80781.73,0.0,-0.96582,4e-05,3.38457]
[1778821991227,38.54,80779.6,0.0,-0.96591,4e-05,3.37734]
[1778821995372,38.54,80780.02,0.0,-0.96589,4e-05,3.3792]
[1778821995560,38.54,80780.02,0.0,-0.96589,4e-05,3.3792]
[1778821997446,38.54,80780.43,0.0,-0.96587,4e-05,3.38077]
[1778821997569,38.54,80780.43,0.0,-0.96587,4e-05,3.38077]
[1778821997668,38.54,80781.3,0.0,-0.96583,4e-05,3.384]
[1778822002117,38.54,80782.03,0.0,-0.9658,4e-05,3.38688]
[1778822002309,38.54,80783.75,0.0,-0.96572,4e-05,3.39325]
[1778822003312,38.54,80780.68,0.0,-0.96585,4e-05,3.38217]
[1778822004320,38.54,80770.27,0.0,-0.96631,4e-05,3.34468]
[1778822005823,38.54,80770.27,0.0,-0.96631,4e-05,3.34468]
[1778822006057,38.54,80770.27,0.0,-0.96631,4e-05,3.34468]
[1778822006114,38.54,80764.16,0.0,-0.96657,4e-05,3.32307]
[1778822007817,38.54,80766.41,0.0,-0.96647,4e-05,3.33113]
[1778822008068,38.54,80766.41,0.0,-0.96647,4e-05,3.33113]
[1778822008134,38.54,80767.65,0.0,-0.96641,4e-05,3.33589]
[1778822013384,38.55,80766.14,0.0,-0.96651,4e-05,3.32671]
[1778822017430,38.55,80766.69,0.0,-0.96648,4e-05,3.32914]
[1778822017564,38.55,80766.69,0.0,-0.96648,4e-05,3.32914]
[1778822023453,38.55,80766.0,0.0,-0.9665,4e-05,3.32773]
[1778822028493,38.55,80765.2,0.0,-0.96653,4e-05,3.32563]
[1778822032867,38.56,80765.92,0.0,-0.96649,4e-05,3.32864]
[1778822033061,38.56,80765.92,0.0,-0.96649,4e-05,3.32864]
[1778822034918,38.56,80766.01,0.0,-0.96648,4e-05,3.32924]
[1778822035062,38.56,80766.01,0.0,-0.96648,4e-05,3.32924]
[1778822035119,38.56,80766.01,0.0,-0.96648,4e-05,3.32951]
[1778822041010,38.56,80765.8,0.0,-0.96648,4e-05,3.32917]
[1778822041066,38.56,80765.8,0.0,-0.96648,4e-05,3.32917]
[1778822046608,38.56,80765.88,0.0,-0.96647,4e-05,3.33039]
[1778822046808,38.56,80765.88,0.0,-0.96647,4e-05,3.33039]
[1778822047883,38.56,80765.47,0.0,-0.96648,4e-05,3.32906]
[1778822048059,38.56,80765.47,0.0,-0.96648,4e-05,3.32906]
[1778822048109,38.56,80765.44,0.0,-0.96648,4e-05,3.32921]
[1778822048633,38.56,80762.06,0.0,-0.96663,4e-05,3.31712]
[1778822051821,38.56,80762.02,0.0,-0.96663,4e-05,3.31713]
[1778822052059,38.56,80762.02,0.0,-0.96663,4e-05,3.31713]
[1778822054312,38.57,80761.75,0.0,-0.96663,4e-05,3.31661]
[1778822054675,38.57,80755.62,0.0,-0.96689,4e-05,3.29506]
[1778822055683,38.57,80753.09,0.0,-0.967,4e-05,3.28625]
[1778822056843,38.57,80753.09,0.0,-0.967,4e-05,3.28625]
[1778822057060,38.57,80753.09,0.0,-0.967,4e-05,3.28625]
[1778822057159,38.57,80751.28,0.0,-0.96707,4e-05,3.28023]
[1778822062731,38.57,80757.13,0.0,-0.96681,4e-05,3.30203]
[1778822064745,38.57,80761.74,0.0,-0.96661,4e-05,3.31883]
[1778822066759,38.57,80764.97,0.0,-0.96646,4e-05,3.33067]
[1778822068773,38.58,80770.34,0.0,-0.96623,4e-05,3.35019]
[1778822069780,38.58,80776.74,0.0,-0.96595,4e-05,3.37336]
[1778822070787,38.58,80781.83,0.0,-0.96572,4e-05,3.39185]
[1778822071794,38.58,80783.53,0.0,-0.96569,4e-05,3.39345]
[1778822075822,38.58,80786.14,0.0,-0.96557,4e-05,3.40302]
[1778822077081,38.58,80786.14,0.0,-0.96557,4e-05,3.40302]
[1778822077836,38.58,80792.57,0.0,-0.96529,4e-05,3.42649]
[1778822079063,38.58,80792.57,0.0,-0.96529,4e-05,3.42649]
[1778822084885,38.58,80799.75,0.0,-0.96497,4e-05,3.45269]
[1778822086899,38.58,80810.35,0.0,-0.96449,5e-05,3.49171]
[1778822089228,38.58,80808.19,0.0,-0.96459,5e-05,3.48364]
[1778822089282,38.58,80808.19,0.0,-0.96459,5e-05,3.48364]
[1778822089314,38.58,80808.19,0.0,-0.96459,5e-05,3.48364]
[1778822089924,38.57,80808.1,0.0,-0.9646,5e-05,3.48307]
[1778822094955,38.57,80810.67,0.0,-0.96449,5e-05,3.49206]
[1778822096372,38.57,80810.01,0.0,-0.96452,5e-05,3.4895]
[1778822096453,38.57,80810.01,0.0,-0.96452,5e-05,3.4895]
[1778822096565,38.57,80810.01,0.0,-0.96452,5e-05,3.4895]
[1778822096969,38.57,80810.17,0.0,-0.96451,5e-05,3.48998]
[1778822098983,38.57,80813.41,0.0,-0.96437,5e-05,3.50176]
[1778822101760,38.57,80812.3,0.0,-0.96442,5e-05,3.4974]
[1778822101846,38.57,80812.3,0.0,-0.96442,5e-05,3.4974]
[1778822101904,38.57,80812.3,0.0,-0.96442,5e-05,3.4974]
[1778822102065,38.57,80812.3,0.0,-0.96442,5e-05,3.4974]
[1778822102165,38.57,80811.74,0.0,-0.96445,5e-05,3.49506]
[1778822108053,38.57,80809.98,0.0,-0.96454,5e-05,3.48786]
[1778822112081,38.57,80821.72,0.0,-0.96401,5e-05,3.53105]
[1778822113088,38.57,80821.6,0.0,-0.96402,5e-05,3.53042]
[1778822114200,38.57,80821.6,0.0,-0.96402,5e-05,3.53042]
[1778822114310,38.57,80821.6,0.0,-0.96402,5e-05,3.53042]
[1778822120138,38.56,80824.13,0.0,-0.96392,5e-05,3.5385]
[1778822120680,38.56,80824.13,0.0,-0.96392,5e-05,3.5385]
[1778822120813,38.56,80824.13,0.0,-0.96392,5e-05,3.5385]
[1778822120859,38.56,80824.13,0.0,-0.96392,5e-05,3.5385]
[1778822121063,38.56,80824.13,0.0,-0.96392,5e-05,3.5385]
[1778822121145,38.56,80823.88,0.0,-0.96393,5e-05,3.53736]
[1778822126180,38.56,80827.13,0.0,-0.96379,5e-05,3.54855]
[1778822126437,38.56,80827.13,0.0,-0.96379,5e-05,3.54855]
[1778822126562,38.56,80827.13,0.0,-0.96379,5e-05,3.54855]
[1778822127187,38.56,80830.7,0.0,-0.96363,5e-05,3.56174]
[1778822131215,38.55,80832.71,0.0,-0.96359,5e-05,3.56363]
[1778822133081,38.55,80833.85,0.0,-0.96354,5e-05,3.56769]
[1778822133276,38.55,80833.85,0.0,-0.96354,5e-05,3.56769]
[1778822133311,38.55,80833.85,0.0,-0.96354,5e-05,3.56769]
[1778822133323,38.55,80833.18,0.0,-0.96358,5e-05,3.56493]
[1778822139271,38.55,80834.61,0.0,-0.96353,5e-05,3.56889]
[1778822141520,38.55,80834.95,0.0,-0.96352,5e-05,3.56968]
[1778822141561,38.55,80834.95,0.0,-0.96352,5e-05,3.56968]
[1778822142292,38.54,80838.87,0.0,-0.96334,5e-05,3.58419]
[1778822143299,38.54,80843.46,0.0,-0.96313,5e-05,3.60126]
[1778822145435,38.54,80845.65,0.0,-0.96303,5e-05,3.60893]
[1778822145561,38.54,80845.65,0.0,-0.96303,5e-05,3.60893]
[1778822146200,38.54,80845.65,0.0,-0.96303,5e-05,3.60893]
[1778822146310,38.54,80845.65,0.0,-0.96303,5e-05,3.60893]
[1778822146320,38.54,80844.57,0.0,-0.96309,5e-05,3.60451]
[1778822148334,38.54,80851.13,0.0,-0.96279,5e-05,3.62877]
[1778822149341,38.54,80859.01,0.0,-0.96242,5e-05,3.65848]
[1778822151371,38.53,80854.75,0.0,-0.96263,5e-05,3.64139]
[1778822152374,38.53,80858.41,0.0,-0.96246,5e-05,3.65499]
[1778822153226,38.53,80858.41,0.0,-0.96246,5e-05,3.65499]
[1778822153309,38.53,80858.41,0.0,-0.96246,5e-05,3.65499]
[1778822158285,38.53,80860.98,0.0,-0.96237,5e-05,3.66278]
[1778822158311,38.53,80860.98,0.0,-0.96237,5e-05,3.66278]
[1778822158416,38.52,80860.44,0.0,-0.9624,5e-05,3.66031]
[1778822160105,38.52,80859.18,0.0,-0.96246,5e-05,3.65508]
[1778822160310,38.52,80859.18,0.0,-0.96246,5e-05,3.65508]
[1778822162998,38.52,80859.11,0.0,-0.96248,5e-05,3.65402]
[1778822163061,38.52,80859.11,0.0,-0.96248,5e-05,3.65402]
[1778822163097,38.52,80860.26,0.0,-0.96243,5e-05,3.65763]
[1778822164101,38.52,80860.26,0.0,-0.96243,5e-05,3.65763]
[1778822164311,38.52,80860.26,0.0,-0.96243,5e-05,3.65763]
[1778822164319,38.52,80863.25,0.0,-0.96229,5e-05,3.66868]
[1778822169493,38.51,80862.04,0.0,-0.96238,5e-05,3.66205]
[1778822170522,38.51,80862.04,0.0,-0.96238,5e-05,3.66205]
[1778822170561,38.51,80862.04,0.0,-0.96238,5e-05,3.66205]
[1778822170754,38.51,80862.04,0.0,-0.96238,5e-05,3.66205]
[1778822170810,38.51,80862.04,0.0,-0.96238,5e-05,3.66205]
[1778822170847,38.51,80863.2,0.0,-0.96233,5e-05,3.66611]
[1778822176542,38.5,80862.94,0.0,-0.96237,5e-05,3.66274]
[1778822181262,38.5,80861.74,0.0,-0.96244,5e-05,3.65698]
[1778822181310,38.5,80861.74,0.0,-0.96244,5e-05,3.65698]
[1778822185977,38.49,80858.99,0.0,-0.96259,5e-05,3.64466]
[1778822186065,38.49,80858.99,0.0,-0.96259,5e-05,3.64466]
[1778822187363,38.49,80857.86,0.0,-0.96265,5e-05,3.63999]
[1778822187403,38.49,80854.38,0.0,-0.96282,5e-05,3.62605]
[1778822187566,38.49,80854.38,0.0,-0.96282,5e-05,3.62605]
[1778822187619,38.49,80851.44,0.0,-0.96296,5e-05,3.61487]
[1778822191222,38.49,80850.51,0.0,-0.96301,5e-05,3.61074]
[1778822191309,38.49,80850.51,0.0,-0.96301,5e-05,3.61074]
[1778822196683,38.48,80848.91,0.0,-0.96316,5e-05,3.59788]
[1778822198944,38.48,80848.97,0.0,-0.96316,5e-05,3.59783]
[1778822199059,38.48,80848.97,0.0,-0.96316,5e-05,3.59783]
[1778822199639,38.48,80850.32,0.0,-0.96311,5e-05,3.60238]
[1778822199811,38.48,80850.32,0.0,-0.96311,5e-05,3.60238]
[1778822199910,38.48,80847.8,0.0,-0.96322,5e-05,3.59283]
[1778822206346,38.47,80847.17,0.0,-0.96327,5e-05,3.58905]
[1778822206560,38.47,80846.0,0.0,-0.96333,5e-05,3.58409]
[1778822212203,38.47,80846.87,0.0,-0.9633,5e-05,3.58632]
[1778822212310,38.47,80846.87,0.0,-0.9633,5e-05,3.58632]
[1778822212411,38.47,80846.07,0.0,-0.96335,5e-05,3.58277]
[1778822217831,38.46,80844.15,0.0,-0.96345,5e-05,3.57425]
[1778822219679,38.46,80843.3,0.0,-0.9635,5e-05,3.57079]
[1778822219810,38.46,80843.3,0.0,-0.9635,5e-05,3.57079]
[1778822223129,38.46,80841.39,0.0,-0.96359,5e-05,3.56287]
[1778822223310,38.46,80841.39,0.0,-0.96359,5e-05,3.56287]
[1778822223352,38.46,80840.15,0.0,-0.96366,5e-05,3.55775]
[1778822224036,38.46,80840.15,0.0,-0.96366,5e-05,3.55775]
[1778822224063,38.46,80840.15,0.0,-0.96366,5e-05,3.55775]
[1778822224217,38.46,80842.67,0.0,-0.96354,5e-05,3.567]
[1778822228153,38.45,80842.16,0.0,-0.96357,5e-05,3.56461]
[1778822228310,38.45,80842.16,0.0,-0.96357,5e-05,3.56461]
[1778822228368,38.45,80841.35,0.0,-0.96362,5e-05,3.5611]
[1778822228733,38.45,80841.35,0.0,-0.96362,5e-05,3.5611]
[1778822228807,38.45,80841.35,0.0,-0.96362,5e-05,3.5611]
[1778822228909,38.45,80833.86,0.0,-0.96396,5e-05,3.53297]
[1778822229916,38.45,80831.09,0.0,-0.96409,5e-05,3.52243]
[1778822230923,38.45,80834.45,0.0,-0.96394,5e-05,3.53485]
[1778822232732,38.45,80835.18,0.0,-0.96391,5e-05,3.53741]
[1778822232812,38.45,80835.18,0.0,-0.96391,5e-05,3.53741]
[1778822232937,38.45,80835.06,0.0,-0.96392,5e-05,3.53678]
[1778822233789,38.45,80835.06,0.0,-0.96392,5e-05,3.53678]
[1778822233810,38.45,80835.06,0.0,-0.96392,5e-05,3.53678]
[1778822236965,38.45,80832.29,0.0,-0.96405,5e-05,3.52571]
[1778822237677,38.45,80832.29,0.0,-0.96405,5e-05,3.52571]
[1778822237809,38.45,80832.29,0.0,-0.96405,5e-05,3.52571]
[1778822238509,38.45,80832.29,0.0,-0.96405,5e-05,3.52571]
[1778822237976,38.45,80827.97,0.0,-0.96425,5e-05,3.50941]
[1778822238560,38.45,80827.97,0.0,-0.96425,5e-05,3.50941]
[1778822238979,38.45,80826.98,0.0,-0.9643,5e-05,3.50556]
[1778822242476,38.45,80824.85,0.0,-0.9644,5e-05,3.49736]
[1778822242559,38.45,80823.52,0.0,-0.96446,5e-05,3.49229]
[1778822247036,38.44,80815.05,0.0,-0.96485,5e-05,3.46032]
[1778822248115,38.44,80815.05,0.0,-0.96485,5e-05,3.46032]
[1778822248310,38.44,80815.05,0.0,-0.96485,5e-05,3.46032]
[1778822248412,38.44,80809.18,0.0,-0.96513,4e-05,3.43764]
[1778822249235,38.44,80809.18,0.0,-0.96513,4e-05,3.43764]
[1778822249311,38.44,80809.18,0.0,-0.96513,4e-05,3.43764]
[1778822249336,38.44,80808.35,0.0,-0.96517,4e-05,3.43458]
[1778822254084,38.44,80802.45,0.0,-0.96548,4e-05,3.4083]
[1778822254644,38.44,80802.45,0.0,-0.96548,4e-05,3.4083]
[1778822254810,38.44,80802.45,0.0,-0.96548,4e-05,3.4083]
[1778822255092,38.44,80798.86,0.0,-0.96564,4e-05,3.3952]
[1778822257788,38.44,80798.63,0.0,-0.96566,4e-05,3.39358]
[1778822257807,38.44,80798.63,0.0,-0.96566,4e-05,3.39358]
[1778822258112,38.44,80797.8,0.0,-0.96569,4e-05,3.39061]
[1778822258859,38.44,80797.8,0.0,-0.96569,4e-05,3.39061]
[1778822259060,38.44,80797.8,0.0,-0.96569,4e-05,3.39061]
[1778822264154,38.44,80789.43,0.0,-0.96606,4e-05,3.3606]
[1778822265097,38.44,80789.43,0.0,-0.96606,4e-05,3.3606]
[1778822265308,38.44,80789.43,0.0,-0.96606,4e-05,3.3606]
[1778822265379,38.44,80786.79,0.0,-0.96618,4e-05,3.35037]
[1778822267485,38.44,80785.48,0.0,-0.96624,4e-05,3.34577]
[1778822267535,38.44,80785.61,0.0,-0.96623,4e-05,3.34639]
[1778822267568,38.44,80785.61,0.0,-0.96623,4e-05,3.34639]
[1778822270196,38.44,80790.31,0.0,-0.96602,4e-05,3.36381]
[1778822275076,38.44,80789.75,0.0,-0.96604,4e-05,3.36228]
[1778822277811,38.44,80787.19,0.0,-0.96615,4e-05,3.35339]
[1778822278064,38.44,80787.19,0.0,-0.96615,4e-05,3.35339]
[1778822278252,38.44,80787.04,0.0,-0.96615,4e-05,3.35299]
[1778822283288,38.44,80789.06,0.0,-0.96605,4e-05,3.36099]
[1778822284162,38.44,80789.06,0.0,-0.96605,4e-05,3.36099]
[1778822284313,38.44,80789.06,0.0,-0.96605,4e-05,3.36099]
[1778822290340,38.45,80789.23,0.0,-0.96603,4e-05,3.36251]
[1778822291002,38.45,80789.23,0.0,-0.96603,4e-05,3.36251]
[1778822291061,38.45,80789.23,0.0,-0.96603,4e-05,3.36251]
[1778822292354,38.45,80798.22,0.0,-0.96563,4e-05,3.39542]
[1778822293360,38.45,80803.13,0.0,-0.96541,4e-05,3.41343]
[1778822294367,38.45,80812.08,0.0,-0.96501,5e-05,3.44633]
[1778822295374,38.45,80811.3,0.0,-0.96505,4e-05,3.44345]
[1778822295638,38.45,80811.3,0.0,-0.96505,4e-05,3.44345]
[1778822295812,38.45,80811.3,0.0,-0.96505,4e-05,3.44345]
[1778822296360,38.45,80811.3,0.0,-0.96505,4e-05,3.44345]
[1778822296562,38.45,80811.3,0.0,-0.96505,4e-05,3.44345]
[1778822296381,38.45,80812.02,0.0,-0.96502,5e-05,3.44609]
[1778822297388,38.45,80814.55,0.0,-0.9649,5e-05,3.45541]
[1778822298395,38.45,80817.83,0.0,-0.96475,5e-05,3.46751]
[1778822300598,38.45,80819.38,0.0,-0.96468,5e-05,3.47315]
[1778822300811,38.45,80819.38,0.0,-0.96468,5e-05,3.47315]
[1778822303765,38.45,80821.03,0.0,-0.96461,5e-05,3.4791]
[1778822303809,38.45,80821.03,0.0,-0.96461,5e-05,3.4791]
[1778822304437,38.45,80820.82,0.0,-0.96462,5e-05,3.47826]
[1778822306451,38.45,80816.08,0.0,-0.96484,5e-05,3.46059]
[1778822307458,38.45,80818.46,0.0,-0.96473,5e-05,3.46935]
[1778822307645,38.45,80818.46,0.0,-0.96473,5e-05,3.46935]
[1778822307810,38.45,80818.46,0.0,-0.96473,5e-05,3.46935]
[1778822313500,38.45,80818.08,0.0,-0.9648,5e-05,3.46293]
[1778822316521,38.45,80821.34,0.0,-0.96465,5e-05,3.47483]
[1778822317523,38.45,80821.34,0.0,-0.96465,5e-05,3.47483]
[1778822317562,38.45,80821.34,0.0,-0.96465,5e-05,3.47483]
[1778822317528,38.45,80822.13,0.0,-0.96462,5e-05,3.47769]
[1778822318535,38.44,80823.07,0.0,-0.96457,5e-05,3.4811]
[1778822318815,38.44,80823.07,0.0,-0.96457,5e-05,3.4811]
[1778822320549,38.44,80827.19,0.0,-0.96439,5e-05,3.49625]
[1778822321484,38.44,80827.19,0.0,-0.96439,5e-05,3.49625]
[1778822321567,38.44,80827.19,0.0,-0.96439,5e-05,3.49625]
[1778822321557,38.44,80827.52,0.0,-0.96438,5e-05,3.49737]
[1778822322563,38.44,80822.28,0.0,-0.96462,5e-05,3.47779]
[1778822323396,38.44,80822.28,0.0,-0.96462,5e-05,3.47779]
[1778822323562,38.44,80822.28,0.0,-0.96462,5e-05,3.47779]
[1778822323570,38.44,80815.6,0.0,-0.96492,5e-05,3.45301]
[1778822325584,38.44,80809.61,0.0,-0.96519,4e-05,3.43088]
[1778822327599,38.44,80805.12,0.0,-0.96539,4e-05,3.41442]
[1778822327836,38.44,80805.12,0.0,-0.96539,4e-05,3.41442]
[1778822328059,38.44,80805.12,0.0,-0.96539,4e-05,3.41442]
[1778822328606,38.44,80804.5,0.0,-0.96542,4e-05,3.41217]
[1778822329272,38.44,80804.5,0.0,-0.96542,4e-05,3.41217]
[1778822329309,38.44,80804.5,0.0,-0.96542,4e-05,3.41217]
[1778822334648,38.44,80806.25,0.0,-0.96534,4e-05,3.41873]
[1778822335655,38.44,80810.27,0.0,-0.96516,4e-05,3.4335]
[1778822336662,38.44,80813.16,0.0,-0.96503,5e-05,3.44412]
[1778822338813,38.44,80813.46,0.0,-0.96501,5e-05,3.4452]
[1778822339061,38.44,80813.46,0.0,-0.96501,5e-05,3.4452]
[1778822339162,38.44,80812.54,0.0,-0.96506,5e-05,3.44179]
[1778822340342,38.44,80812.54,0.0,-0.96506,5e-05,3.44179]
[1778822340559,38.44,80812.54,0.0,-0.96506,5e-05,3.44179]
[1778822345458,38.44,80814.24,0.0,-0.96498,5e-05,3.44799]
[1778822345572,38.44,80814.24,0.0,-0.96498,5e-05,3.44799]
[1778822345873,38.44,80813.55,0.0,-0.96501,5e-05,3.44542]
[1778822346059,38.44,80813.55,0.0,-0.96501,5e-05,3.44542]
[1778822346071,38.44,80813.54,0.0,-0.96501,5e-05,3.44538]
[1778822349288,38.44,80813.97,0.0,-0.96499,5e-05,3.44694]
[1778822349309,38.44,80813.97,0.0,-0.96499,5e-05,3.44694]
[1778822354788,38.44,80815.19,0.0,-0.96494,5e-05,3.45134]
[1778822356440,38.44,80815.19,0.0,-0.96494,5e-05,3.45134]
[1778822356565,38.44,80815.19,0.0,-0.96494,5e-05,3.45134]
[1778822356596,38.44,80815.17,0.0,-0.96494,5e-05,3.45125]
[1778822357607,38.44,80815.17,0.0,-0.96494,5e-05,3.45125]
[1778822357810,38.44,80814.57,0.0,-0.96497,5e-05,3.44904]
[1778822363178,38.44,80814.13,0.0,-0.96499,5e-05,3.4474]
[1778822363312,38.44,80814.13,0.0,-0.96499,5e-05,3.4474]
[1778822363398,38.44,80811.51,0.0,-0.96511,4e-05,3.43778]
[1778822363701,38.44,80811.51,0.0,-0.96511,4e-05,3.43778]
[1778822363813,38.44,80811.51,0.0,-0.96511,4e-05,3.43778]
[1778822366872,38.44,80813.65,0.0,-0.96501,5e-05,3.44572]
[1778822370527,38.44,80813.43,0.0,-0.96502,5e-05,3.44492]
[1778822370562,38.44,80813.43,0.0,-0.96502,5e-05,3.44492]
[1778822370562,38.44,80813.46,0.0,-0.96502,5e-05,3.44506]
[1778822371102,38.44,80813.46,0.0,-0.96502,5e-05,3.44506]
[1778822371312,38.44,80813.46,0.0,-0.96502,5e-05,3.44506]
[1778822371413,38.44,80812.65,0.0,-0.9651,4e-05,3.43744]
[1778822371908,38.44,80814.85,0.0,-0.965,5e-05,3.44554]
[1778822376943,38.44,80813.41,0.0,-0.96506,5e-05,3.44029]
[1778822379146,38.44,80813.6,0.0,-0.96505,5e-05,3.44101]
[1778822379308,38.44,80813.6,0.0,-0.96505,5e-05,3.44101]
[1778822379408,38.44,80822.33,0.0,-0.96466,5e-05,3.47323]
[1778822379964,38.44,80829.52,0.0,-0.96433,5e-05,3.49994]
[1778822381847,38.44,80828.38,0.0,-0.96438,5e-05,3.49562]
[1778822382060,38.44,80828.38,0.0,-0.96438,5e-05,3.49562]
[1778822382064,38.44,80826.12,0.0,-0.96449,5e-05,3.48714]
[1778822386817,38.44,80826.81,0.0,-0.96446,5e-05,3.48942]
[1778822387058,38.44,80826.81,0.0,-0.96446,5e-05,3.48942]
[1778822387504,38.44,80826.81,0.0,-0.96446,5e-05,3.48942]
[1778822387559,38.44,80826.81,0.0,-0.96446,5e-05,3.48942]
[1778822387660,38.44,80829.26,0.0,-0.96435,5e-05,3.49836]
[1778822388020,38.44,80827.16,0.0,-0.96445,5e-05,3.49055]
[1778822392375,38.44,80827.05,0.0,-0.96445,5e-05,3.48988]
[1778822392559,38.44,80827.05,0.0,-0.96445,5e-05,3.48988]
[1778822392647,38.44,80830.73,0.0,-0.96429,5e-05,3.50337]
[1778822393057,38.44,80836.85,0.0,-0.96401,5e-05,3.52624]
[1778822394345,38.44,80836.85,0.0,-0.96401,5e-05,3.52624]
[1778822394561,38.44,80836.85,0.0,-0.96401,5e-05,3.52624]
[1778822395071,38.44,80839.77,0.0,-0.96388,5e-05,3.53688]
[1778822395895,38.44,80839.77,0.0,-0.96388,5e-05,3.53688]
[1778822396400,38.44,80839.77,0.0,-0.96388,5e-05,3.53688]
[1778822396562,38.44,80839.77,0.0,-0.96388,5e-05,3.53688]
[1778822396663,38.44,80842.6,0.0,-0.96375,5e-05,3.54715]
[1778822400090,38.44,80843.72,0.0,-0.9637,5e-05,3.55098]
[1778822400309,38.44,80843.72,0.0,-0.9637,5e-05,3.55098]
[1778822402120,38.43,80838.89,0.0,-0.96393,5e-05,3.53225]
[1778822403592,38.43,80838.89,0.0,-0.96393,5e-05,3.53225]
[1778822403627,38.43,80835.68,0.0,-0.96409,5e-05,3.51993]
[1778822403808,38.43,80835.68,0.0,-0.96409,5e-05,3.51993]
[1778822405141,38.43,80840.15,0.0,-0.96388,5e-05,3.53653]
[1778822406148,38.43,80842.54,0.0,-0.96377,5e-05,3.54533]
[1778822407204,38.43,80842.54,0.0,-0.96377,5e-05,3.54533]
[1778822407309,38.43,80842.54,0.0,-0.96377,5e-05,3.54533]
[1778822412542,38.43,80843.41,0.0,-0.96374,5e-05,3.54765]
[1778822412571,38.43,80843.41,0.0,-0.96374,5e-05,3.54765]
[1778822414204,38.43,80845.86,0.0,-0.96364,5e-05,3.5563]
[1778822415059,38.43,80845.86,0.0,-0.96364,5e-05,3.5563]
[1778822415647,38.43,80845.86,0.0,-0.96364,5e-05,3.5563]
[1778822415703,38.43,80849.67,0.0,-0.96346,5e-05,3.57027]
[1778822415810,38.43,80849.67,0.0,-0.96346,5e-05,3.57027]
[1778822420246,38.42,80852.72,0.0,-0.96333,5e-05,3.58087]
[1778822421494,38.42,80852.72,0.0,-0.96333,5e-05,3.58087]
[1778822421567,38.42,80852.72,0.0,-0.96333,5e-05,3.58087]
[1778822422260,38.42,80857.09,0.0,-0.96313,5e-05,3.59696]
[1778822426288,38.42,80851.85,0.0,-0.96339,5e-05,3.57605]
[1778822427072,38.42,80851.85,0.0,-0.96339,5e-05,3.57605]
[1778822427312,38.42,80851.85,0.0,-0.96339,5e-05,3.57605]
[1778822427413,38.42,80849.15,0.0,-0.96353,5e-05,3.56536]
[1778822431826,38.41,80849.94,0.0,-0.96349,5e-05,3.56792]
[1778822432061,38.41,80849.94,0.0,-0.96349,5e-05,3.56792]
[1778822436927,38.41,80850.5,0.0,-0.96353,5e-05,3.56387]
[1778822437058,38.41,80850.5,0.0,-0.96353,5e-05,3.56387]
[1778822438372,38.41,80835.61,0.0,-0.96422,5e-05,3.50777]
[1778822438828,38.41,80835.61,0.0,-0.96422,5e-05,3.50777]
[1778822439061,38.41,80835.61,0.0,-0.96422,5e-05,3.50777]
[1778822439379,38.4,80830.38,0.0,-0.96448,5e-05,3.4869]
[1778822442883,38.4,80831.22,0.0,-0.96444,5e-05,3.48979]
[1778822443059,38.4,80831.22,0.0,-0.96444,5e-05,3.48979]
[1778822443407,38.4,80831.44,0.0,-0.96444,5e-05,3.49053]
[1778822448442,38.4,80832.52,0.0,-0.96439,5e-05,3.49411]
[1778822449127,38.4,80832.52,0.0,-0.96439,5e-05,3.49411]
[1778822449311,38.4,80832.52,0.0,-0.96439,5e-05,3.49411]
[1778822454585,38.4,80831.71,0.0,-0.96443,5e-05,3.49062]
[1778822454682,38.4,80832.15,0.0,-0.96442,5e-05,3.49215]
[1778822454809,38.4,80832.15,0.0,-0.96442,5e-05,3.49215]
[1778822456856,38.4,80831.43,0.0,-0.96445,5e-05,3.48937]
[1778822457058,38.4,80831.43,0.0,-0.96445,5e-05,3.48937]
[1778822458513,38.4,80837.2,0.0,-0.96419,5e-05,3.51058]
[1778822459855,38.4,80838.91,0.0,-0.96411,5e-05,3.51684]
[1778822460060,38.4,80838.91,0.0,-0.96411,5e-05,3.51684]
[1778822462351,38.4,80840.66,0.0,-0.96403,5e-05,3.52309]
[1778822462559,38.4,80840.66,0.0,-0.96403,5e-05,3.52309]
[1778822462636,38.4,80839.26,0.0,-0.9641,5e-05,3.51769]
[1778822463773,38.4,80839.26,0.0,-0.9641,5e-05,3.51769]
[1778822463808,38.4,80840.09,0.0,-0.96407,5e-05,3.52065]
[1778822464555,38.4,80842.99,0.0,-0.96393,5e-05,3.53136]
[1778822467576,38.39,80846.42,0.0,-0.96378,5e-05,3.54373]
[1778822467943,38.39,80846.42,0.0,-0.96378,5e-05,3.54373]
[1778822468058,38.39,80846.42,0.0,-0.96378,5e-05,3.54373]
[1778822469590,38.39,80851.93,0.0,-0.96353,5e-05,3.56412]
[1778822470505,38.39,80851.93,0.0,-0.96353,5e-05,3.56412]
[1778822470563,38.39,80851.93,0.0,-0.96353,5e-05,3.56412]
[1778822470597,38.39,80851.6,0.0,-0.96355,5e-05,3.56265]
[1778822474699,38.39,80850.66,0.0,-0.9636,5e-05,3.55846]
[1778822474808,38.39,80850.69,0.0,-0.9636,5e-05,3.55837]
[1778822480667,38.39,80851.13,0.0,-0.96359,5e-05,3.55881]
[1778822482155,38.38,80852.94,0.0,-0.96351,5e-05,3.56545]
[1778822482307,38.38,80852.94,0.0,-0.96351,5e-05,3.56545]
[1778822485969,38.38,80854.62,0.0,-0.96344,5e-05,3.57115]
[1778822486066,38.38,80854.62,0.0,-0.96344,5e-05,3.57115]
[1778822486709,38.38,80855.31,0.0,-0.96342,5e-05,3.57333]
[1778822490057,38.38,80856.7,0.0,-0.96336,5e-05,3.57793]
[1778822490308,38.38,80856.7,0.0,-0.96336,5e-05,3.57793]
[1778822491744,38.38,80864.66,0.0,-0.96304,5e-05,3.60294]
[1778822493758,38.38,80867.19,0.0,-0.96292,5e-05,3.61203]
[1778822494954,38.37,80867.4,0.0,-0.96292,5e-05,3.61255]
[1778822495061,38.37,80867.4,0.0,-0.96292,5e-05,3.61255]
[1778822496779,38.37,80868.37,0.0,-0.96288,5e-05,3.61569]
[1778822497786,38.37,80864.11,0.0,-0.96308,5e-05,3.59917]
[1778822499058,38.37,80862.12,0.0,-0.96318,5e-05,3.59135]
[1778822502960,38.37,80861.77,0.0,-0.96321,5e-05,3.5893]
[1778822503059,38.37,80861.77,0.0,-0.96321,5e-05,3.5893]
[1778822503159,38.37,80862.32,0.0,-0.96318,5e-05,3.59115]
[1778822505831,38.37,80862.24,0.0,-0.96319,5e-05,3.59036]
[1778822506064,38.37,80862.24,0.0,-0.96319,5e-05,3.59036]
[1778822510877,38.36,80858.61,0.0,-0.96338,5e-05,3.57515]
[1778822512297,38.36,80858.61,0.0,-0.96338,5e-05,3.57515]
[1778822512312,38.36,80858.61,0.0,-0.96338,5e-05,3.57515]
[1778822514295,38.36,80860.03,0.0,-0.96332,5e-05,3.58011]
[1778822514310,38.36,80860.03,0.0,-0.96332,5e-05,3.58011]
[1778822514396,38.36,80855.35,0.0,-0.96354,5e-05,3.56217]
[1778822517531,38.36,80856.27,0.0,-0.9635,5e-05,3.56527]
[1778822517569,38.36,80856.27,0.0,-0.9635,5e-05,3.56527]
[1778822522961,38.35,80856.92,0.0,-0.96349,5e-05,3.5664]
[1778822524848,38.35,80856.31,0.0,-0.96352,5e-05,3.56389]
[1778822525060,38.35,80856.31,0.0,-0.96352,5e-05,3.56389]
[1778822526161,38.35,80856.03,0.0,-0.96354,5e-05,3.56264]
[1778822526308,38.35,80856.03,0.0,-0.96354,5e-05,3.56264]
[1778822526386,38.35,80851.74,0.0,-0.96374,5e-05,3.54625]
[1778822528725,38.35,80850.91,0.0,-0.96378,5e-05,3.54296]
[1778822528811,38.35,80850.91,0.0,-0.96378,5e-05,3.54296]
[1778822530013,38.35,80846.2,0.0,-0.964,5e-05,3.52481]
[1778822532027,38.35,80837.42,0.0,-0.96441,5e-05,3.4917]
[1778822533034,38.35,80835.77,0.0,-0.9645,5e-05,3.4844]
[1778822535056,38.34,80835.52,0.0,-0.96453,5e-05,3.48232]
[1778822535311,38.34,80835.52,0.0,-0.96453,5e-05,3.48232]
[1778822537304,38.34,80832.65,0.0,-0.96466,5e-05,3.47153]
[1778822537310,38.34,80832.65,0.0,-0.96466,5e-05,3.47153]
[1778822537405,38.34,80831.51,0.0,-0.96471,5e-05,3.46726]
[1778822538938,38.34,80830.5,0.0,-0.96476,5e-05,3.46347]
[1778822539063,38.34,80830.5,0.0,-0.96476,5e-05,3.46347]
[1778822539076,38.34,80833.37,0.0,-0.96463,5e-05,3.47409]
[1778822540083,38.34,80844.69,0.0,-0.96411,5e-05,3.51629]
[1778822541090,38.34,80846.84,0.0,-0.96401,5e-05,3.52423]
[1778822541976,38.34,80846.84,0.0,-0.96401,5e-05,3.52423]
[1778822542059,38.34,80846.84,0.0,-0.96401,5e-05,3.52423]
[1778822542097,38.34,80847.82,0.0,-0.96397,5e-05,3.52778]
[1778822543104,38.34,80851.27,0.0,-0.96381,5e-05,3.54061]
[1778822544564,38.34,80851.27,0.0,-0.96381,5e-05,3.54061]
[1778822544812,38.34,80851.27,0.0,-0.96381,5e-05,3.54061]
[1778822550153,38.34,80852.89,0.0,-0.96375,5e-05,3.54557]
[1778822555191,38.33,80852.18,0.0,-0.96384,5e-05,3.5374]
[1778822558917,38.33,80852.36,0.0,-0.96383,5e-05,3.53765]
[1778822559060,38.33,80852.36,0.0,-0.96383,5e-05,3.53765]
[1778822559219,38.33,80853.36,0.0,-0.96379,5e-05,3.54127]
[1778822561816,38.33,80852.41,0.0,-0.96383,5e-05,3.53754]
[1778822562059,38.33,80852.87,0.0,-0.96382,5e-05,3.53899]
[1778822564254,38.33,80844.56,0.0,-0.9642,5e-05,3.5075]
[1778822565617,38.33,80844.56,0.0,-0.9642,5e-05,3.5075]
[1778822565810,38.33,80844.56,0.0,-0.9642,5e-05,3.5075]
[1778822565664,38.32,80841.66,0.0,-0.96435,5e-05,3.49542]
[1778822566706,38.32,80841.66,0.0,-0.96435,5e-05,3.49542]
[1778822566810,38.32,80841.66,0.0,-0.96435,5e-05,3.49542]
[1778822566858,38.32,80841.29,0.0,-0.96437,5e-05,3.49397]
[1778822572461,38.32,80841.65,0.0,-0.96436,5e-05,3.49501]
[1778822572561,38.32,80841.65,0.0,-0.96436,5e-05,3.49501]
[1778822578352,38.32,80841.73,0.0,-0.96436,5e-05,3.49481]
[1778822582288,38.32,80839.49,0.0,-0.96447,5e-05,3.48623]
[1778822582307,38.32,80839.49,0.0,-0.96447,5e-05,3.48623]
[1778822582380,38.32,80836.6,0.0,-0.9646,5e-05,3.47539]
[1778822583847,38.32,80836.6,0.0,-0.9646,5e-05,3.47539]
[1778822583886,38.32,80835.83,0.0,-0.96464,5e-05,3.47242]
[1778822584065,38.32,80835.83,0.0,-0.96464,5e-05,3.47242]
[1778822585401,38.32,80833.06,0.0,-0.96476,5e-05,3.46209]
[1778822586549,38.32,80833.06,0.0,-0.96476,5e-05,3.46209]
[1778822586560,38.32,80833.06,0.0,-0.96476,5e-05,3.46209]
[1778822588422,38.32,80823.19,0.0,-0.96521,5e-05,3.42552]
[1778822589258,38.32,80823.19,0.0,-0.96521,5e-05,3.42552]
[1778822589309,38.32,80823.19,0.0,-0.96521,5e-05,3.42552]
[1778822589364,38.32,80823.19,0.0,-0.96521,5e-05,3.42552]
[1778822589560,38.32,80823.19,0.0,-0.96521,5e-05,3.42552]
[1778822589653,38.32,80822.51,0.0,-0.96524,5e-05,3.42304]
[1778822591446,38.32,80813.22,0.0,-0.96566,4e-05,3.38899]
[1778822592453,38.32,80808.93,0.0,-0.96585,4e-05,3.37337]
[1778822594050,38.32,80806.63,0.0,-0.96595,4e-05,3.36508]
[1778822594061,38.32,80806.63,0.0,-0.96595,4e-05,3.36508]
[1778822599502,38.32,80806.15,0.0,-0.96597,4e-05,3.36309]
[1778822602523,38.32,80803.12,0.0,-0.96611,4e-05,3.35135]
[1778822603536,38.32,80797.55,0.0,-0.96636,4e-05,3.33119]
[1778822604539,38.31,80787.67,0.0,-0.9668,4e-05,3.29486]
[1778822605546,38.32,80783.04,0.0,-0.967,4e-05,3.27851]
[1778822607560,38.32,80775.81,0.0,-0.9673,4e-05,3.25326]
[1778822609222,38.32,80776.03,0.0,-0.96729,4e-05,3.25434]
[1778822609311,38.32,80776.03,0.0,-0.96729,4e-05,3.25434]
[1778822612104,38.32,80776.56,0.0,-0.9673,4e-05,3.2526]
[1778822612309,38.32,80776.56,0.0,-0.9673,4e-05,3.2526]
[1778822612595,38.32,80776.46,0.0,-0.9673,4e-05,3.25254]
[1778822617630,38.33,80774.39,0.0,-0.96737,4e-05,3.24673]
[1778822619640,38.33,80774.34,0.0,-0.96737,4e-05,3.24686]
[1778822619807,38.33,80774.34,0.0,-0.96737,4e-05,3.24686]
[1778822621658,38.33,80784.38,0.0,-0.96692,4e-05,3.28357]
[1778822622665,38.33,80788.55,0.0,-0.96674,4e-05,3.29876]
[1778822623750,38.33,80788.55,0.0,-0.96674,4e-05,3.29876]
[1778822623810,38.33,80788.55,0.0,-0.96674,4e-05,3.29876]
[1778822623848,38.33,80789.13,0.0,-0.96671,4e-05,3.30107]
[1778822624800,38.33,80789.13,0.0,-0.96671,4e-05,3.30107]
[1778822624808,38.33,80789.13,0.0,-0.96671,4e-05,3.30107]
[1778822625686,38.33,80793.34,0.0,-0.96652,4e-05,3.31666]
[1778822627416,38.34,80795.54,0.0,-0.96642,4e-05,3.32479]
[1778822627563,38.34,80795.54,0.0,-0.96642,4e-05,3.32479]
[1778822629182,38.34,80797.02,0.0,-0.96635,4e-05,3.33052]
[1778822629311,38.34,80797.02,0.0,-0.96635,4e-05,3.33052]
[1778822629714,38.34,80798.02,0.0,-0.96631,4e-05,3.33432]
[1778822632668,38.34,80799.02,0.0,-0.96626,4e-05,3.33829]
[1778822632809,38.34,80799.02,0.0,-0.96626,4e-05,3.33829]
[1778822635848,38.34,80797.43,0.0,-0.96632,4e-05,3.33307]
[1778822635911,38.34,80794.26,0.0,-0.96646,4e-05,3.32183]
[1778822636057,38.34,80794.26,0.0,-0.96646,4e-05,3.32183]
[1778822639012,38.34,80794.65,0.0,-0.96643,4e-05,3.32387]
[1778822639057,38.34,80794.65,0.0,-0.96643,4e-05,3.32387]
[1778822641798,38.35,80791.6,0.0,-0.96656,4e-05,3.31352]
[1778822642772,38.35,80791.6,0.0,-0.96656,4e-05,3.31352]
[1778822642808,38.35,80791.6,0.0,-0.96656,4e-05,3.31352]
[1778822643836,38.35,80790.93,0.0,-0.96659,4e-05,3.31134]
[1778822643909,38.35,80791.72,0.0,-0.96655,4e-05,3.31442]
[1778822644069,38.35,80791.72,0.0,-0.96655,4e-05,3.31442]
[1778822644819,38.35,80796.79,0.0,-0.96632,4e-05,3.33292]
[1778822648666,38.35,80798.79,0.0,-0.96623,4e-05,3.34073]
[1778822648810,38.35,80798.79,0.0,-0.96623,4e-05,3.34073]
[1778822653882,38.35,80796.56,0.0,-0.96631,4e-05,3.33381]
[1778822655336,38.35,80796.14,0.0,-0.96633,4e-05,3.3325]
[1778822655563,38.35,80796.14,0.0,-0.96633,4e-05,3.3325]
[1778822656857,38.36,80798.18,0.0,-0.96624,4e-05,3.34008]
[1778822656903,38.36,80801.76,0.0,-0.96608,4e-05,3.35325]
[1778822657061,38.36,80801.76,0.0,-0.96608,4e-05,3.35325]
[1778822657910,38.36,80808.82,0.0,-0.96576,4e-05,3.3791]
[1778822658472,38.36,80808.82,0.0,-0.96576,4e-05,3.3791]
[1778822658559,38.36,80808.82,0.0,-0.96576,4e-05,3.3791]
[1778822658917,38.36,80812.33,0.0,-0.9656,4e-05,3.39205]
[1778822660989,38.36,80811.28,0.0,-0.96565,4e-05,3.38846]
[1778822661063,38.36,80811.28,0.0,-0.96565,4e-05,3.38846]
[1778822661938,38.36,80811.31,0.0,-0.96565,4e-05,3.38869]
[1778822665125,38.36,80812.55,0.0,-0.96559,4e-05,3.39359]
[1778822665309,38.36,80812.55,0.0,-0.96559,4e-05,3.39359]
[1778822666973,38.36,80817.28,0.0,-0.96537,4e-05,3.41115]
[1778822667980,38.36,80819.83,0.0,-0.96526,4e-05,3.42061]
[1778822668987,38.36,80823.15,0.0,-0.96511,5e-05,3.4329]
[1778822669122,38.36,80823.15,0.0,-0.96511,5e-05,3.4329]
[1778822669218,38.36,80823.15,0.0,-0.96511,5e-05,3.4329]
[1778822670707,38.36,80823.15,0.0,-0.96511,5e-05,3.4329]
[1778822670821,38.36,80823.15,0.0,-0.96511,5e-05,3.4329]
[1778822670918,38.36,80824.75,0.0,-0.96503,5e-05,3.4389]
[1778822674521,38.36,80825.44,0.0,-0.96504,5e-05,3.43686]
[1778822674558,38.36,80825.44,0.0,-0.96504,5e-05,3.43686]
[1778822676037,38.36,80832.94,0.0,-0.9647,5e-05,3.46474]
[1778822677044,38.36,80838.82,0.0,-0.96443,5e-05,3.4866]
[1778822679058,38.36,80841.5,0.0,-0.96431,5e-05,3.49652]
[1778822680065,38.36,80844.12,0.0,-0.96419,5e-05,3.50626]
[1778822682416,38.36,80844.88,0.0,-0.96416,5e-05,3.50903]
[1778822682565,38.36,80844.88,0.0,-0.96416,5e-05,3.50903]
[1778822682666,38.36,80847.9,0.0,-0.96402,5e-05,3.52016]
[1778822684093,38.36,80844.64,0.0,-0.96417,5e-05,3.50784]
[1778822685564,38.36,80844.64,0.0,-0.96417,5e-05,3.50784]
[1778822687754,38.36,80845.75,0.0,-0.96412,5e-05,3.51183]
[1778822687809,38.36,80845.75,0.0,-0.96412,5e-05,3.51183]
[1778822687910,38.36,80844.56,0.0,-0.96418,5e-05,3.50721]
[1778822693156,38.36,80849.31,0.0,-0.96397,5e-05,3.52459]
[1778822695710,38.36,80850.46,0.0,-0.96391,5e-05,3.5288]
[1778822695808,38.36,80850.46,0.0,-0.96391,5e-05,3.5288]
[1778822701212,38.35,80848.85,0.0,-0.964,5e-05,3.52196]
[1778822706247,38.35,80850.41,0.0,-0.96393,5e-05,3.52723]
[1778822709539,38.35,80850.12,0.0,-0.96395,5e-05,3.5259]
[1778822709567,38.35,80850.12,0.0,-0.96395,5e-05,3.5259]
[1778822709594,38.35,80850.12,0.0,-0.96395,5e-05,3.5259]
[1778822709808,38.35,80850.12,0.0,-0.96395,5e-05,3.5259]
[1778822709837,38.35,80850.81,0.0,-0.96392,5e-05,3.52826]
[1778822712290,38.35,80854.54,0.0,-0.96375,5e-05,3.54204]
[1778822716319,38.35,80848.49,0.0,-0.96404,5e-05,3.51873]
[1778822717075,38.35,80848.49,0.0,-0.96404,5e-05,3.51873]
[1778822717154,38.35,80848.49,0.0,-0.96404,5e-05,3.51873]
[1778822717311,38.35,80848.49,0.0,-0.96404,5e-05,3.51873]
[1778822717325,38.35,80853.54,0.0,-0.96381,5e-05,3.5376]
[1778822718332,38.35,80856.63,0.0,-0.96366,5e-05,3.54911]
[1778822721353,38.35,80861.24,0.0,-0.96345,5e-05,3.56605]
[1778822722544,38.35,80861.24,0.0,-0.96345,5e-05,3.56605]
[1778822722575,38.35,80861.24,0.0,-0.96345,5e-05,3.56605]
[1778822722651,38.35,80863.75,0.0,-0.96334,5e-05,3.57537]
[1778822723367,38.34,80870.02,0.0,-0.96305,5e-05,3.599]
[1778822724158,38.34,80870.02,0.0,-0.96305,5e-05,3.599]
[1778822724309,38.34,80870.02,0.0,-0.96305,5e-05,3.599]
[1778822727395,38.34,80864.23,0.0,-0.96333,5e-05,3.57601]
[1778822729319,38.34,80863.36,0.0,-0.96337,5e-05,3.5725]
[1778822729561,38.34,80863.36,0.0,-0.96337,5e-05,3.5725]
[1778822729657,38.34,80862.68,0.0,-0.96341,5e-05,3.56952]
[1778822733438,38.34,80863.75,0.0,-0.96341,5e-05,3.56822]
[1778822736743,38.34,80865.31,0.0,-0.96335,5e-05,3.57374]
[1778822736813,38.34,80865.31,0.0,-0.96335,5e-05,3.57374]
[1778822736845,38.33,80865.06,0.0,-0.96336,5e-05,3.57239]
[1778822737060,38.33,80865.06,0.0,-0.96336,5e-05,3.57239]
[1778822740487,38.33,80861.71,0.0,-0.96353,5e-05,3.55911]
[1778822741164,38.33,80861.71,0.0,-0.96353,5e-05,3.55911]
[1778822741171,38.33,80861.71,0.0,-0.96353,5e-05,3.55911]
[1778822741311,38.33,80861.71,0.0,-0.96353,5e-05,3.55911]
[1778822741494,38.33,80861.41,0.0,-0.96354,5e-05,3.55779]
[1778822745522,38.33,80859.0,0.0,-0.96366,5e-05,3.548]
[1778822750540,38.33,80859.21,0.0,-0.96366,5e-05,3.54817]
[1778822750548,38.33,80859.21,0.0,-0.96366,5e-05,3.54817]
[1778822750563,38.33,80859.21,0.0,-0.96366,5e-05,3.54817]
[1778822750641,38.33,80859.21,0.0,-0.96366,5e-05,3.54801]
[1778822753579,38.33,80850.87,0.0,-0.96406,5e-05,3.51615]
[1778822754746,38.33,80850.87,0.0,-0.96406,5e-05,3.51615]
[1778822754809,38.33,80850.87,0.0,-0.96406,5e-05,3.51615]
[1778822754826,38.33,80850.87,0.0,-0.96406,5e-05,3.51615]
[1778822755059,38.33,80850.87,0.0,-0.96406,5e-05,3.51615]
[1778822754902,38.32,80850.85,0.0,-0.96406,5e-05,3.51581]
[1778822760628,38.32,80850.93,0.0,-0.96407,5e-05,3.51558]
[1778822762642,38.32,80848.39,0.0,-0.96419,5e-05,3.50584]
[1778822764656,38.32,80845.9,0.0,-0.9643,5e-05,3.49632]
[1778822765317,38.32,80845.9,0.0,-0.9643,5e-05,3.49632]
[1778822765431,38.32,80845.9,0.0,-0.9643,5e-05,3.49632]
[1778822765567,38.32,80845.9,0.0,-0.9643,5e-05,3.49632]
[1778822765663,38.32,80843.32,0.0,-0.96442,5e-05,3.48661]
[1778822770698,38.32,80844.35,0.0,-0.96438,5e-05,3.49005]
[1778822771478,38.32,80844.35,0.0,-0.96438,5e-05,3.49005]
[1778822771573,38.32,80844.35,0.0,-0.96438,5e-05,3.49005]
[1778822771705,38.32,80846.24,0.0,-0.96429,5e-05,3.49704]
[1778822772158,38.32,80846.24,0.0,-0.96429,5e-05,3.49704]
[1778822772309,38.32,80846.24,0.0,-0.96429,5e-05,3.49704]
[1778822775510,38.32,80844.06,0.0,-0.9644,5e-05,3.48867]
[1778822775560,38.32,80844.06,0.0,-0.9644,5e-05,3.48867]
[1778822776005,38.32,80844.06,0.0,-0.9644,5e-05,3.48867]
[1778822776062,38.32,80844.06,0.0,-0.9644,5e-05,3.48867]
[1778822776008,38.32,80840.12,0.0,-0.96458,5e-05,3.47392]
[1778822779772,38.32,80833.21,0.0,-0.9649,5e-05,3.44812]
[1778822780779,38.32,80827.7,0.0,-0.96515,5e-05,3.42706]
[1778822782098,38.32,80827.7,0.0,-0.96515,5e-05,3.42706]
[1778822782308,38.31,80827.83,0.0,-0.96516,5e-05,3.42688]
[1778822782431,38.31,80827.83,0.0,-0.96516,5e-05,3.42688]
[1778822782563,38.31,80827.83,0.0,-0.96516,5e-05,3.42688]
[1778822782795,38.31,80827.96,0.0,-0.96515,5e-05,3.42739]
[1778822784809,38.31,80831.4,0.0,-0.96499,5e-05,3.44013]
[1778822785816,38.31,80827.23,0.0,-0.96518,5e-05,3.42474]
[1778822788439,38.31,80826.85,0.0,-0.9652,5e-05,3.4234]
[1778822788558,38.31,80826.85,0.0,-0.9652,5e-05,3.4234]
[1778822788660,38.31,80826.85,0.0,-0.9652,5e-05,3.4234]
[1778822788809,38.31,80826.85,0.0,-0.9652,5e-05,3.4234]
[1778822788837,38.31,80826.5,0.0,-0.96521,5e-05,3.42214]
[1778822793787,38.31,80824.17,0.0,-0.96536,4e-05,3.40904]
[1778822793808,38.31,80824.17,0.0,-0.96536,4e-05,3.40904]
[1778822793872,38.31,80820.07,0.0,-0.96554,4e-05,3.39404]
[1778822794318,38.31,80820.07,0.0,-0.96554,4e-05,3.39404]
[1778822794560,38.31,80820.07,0.0,-0.96554,4e-05,3.39404]
[1778822799914,38.32,80821.19,0.0,-0.96549,4e-05,3.39856]
[1778822802733,38.32,80820.63,0.0,-0.96551,4e-05,3.39663]
[1778822802809,38.32,80820.63,0.0,-0.96551,4e-05,3.39663]
[1778822803075,38.32,80820.63,0.0,-0.96551,4e-05,3.39663]
[1778822802935,38.32,80820.74,0.0,-0.96551,4e-05,3.3971]
[1778822803308,38.32,80820.74,0.0,-0.96551,4e-05,3.3971]
[1778822803942,38.32,80809.97,0.0,-0.96599,4e-05,3.35785]
[1778822804949,38.32,80806.9,0.0,-0.96612,4e-05,3.34683]
[1778822806639,38.32,80806.89,0.0,-0.96612,4e-05,3.34694]
[1778822806773,38.32,80806.89,0.0,-0.96612,4e-05,3.34694]
[1778822806812,38.32,80806.89,0.0,-0.96612,4e-05,3.34694]
[1778822806963,38.32,80807.32,0.0,-0.9661,4e-05,3.34865]
[1778822811998,38.32,80806.28,0.0,-0.96613,4e-05,3.34564]
[1778822813133,38.32,80806.28,0.0,-0.96613,4e-05,3.34564]
[1778822813005,38.32,80803.19,0.0,-0.96627,4e-05,3.33461]
[1778822813308,38.32,80803.19,0.0,-0.96627,4e-05,3.33461]
[1778822813396,38.32,80803.19,0.0,-0.96627,4e-05,3.33461]
[1778822813559,38.32,80803.19,0.0,-0.96627,4e-05,3.33461]
[1778822814012,38.32,80805.8,0.0,-0.96615,4e-05,3.34425]
[1778822818102,38.32,80806.28,0.0,-0.96612,4e-05,3.34651]
[1778822818312,38.32,80805.62,0.0,-0.96615,4e-05,3.34429]
[1778822819047,38.33,80804.83,0.0,-0.96618,4e-05,3.3416]
[1778822819325,38.33,80804.83,0.0,-0.96618,4e-05,3.3416]
[1778822819347,38.33,80804.83,0.0,-0.96618,4e-05,3.3416]
[1778822820054,38.33,80800.48,0.0,-0.96637,4e-05,3.32606]
[1778822821061,38.33,80794.63,0.0,-0.96663,4e-05,3.30519]
[1778822821237,38.33,80794.63,0.0,-0.96663,4e-05,3.30519]
[1778822821309,38.33,80794.63,0.0,-0.96663,4e-05,3.30519]
[1778822822068,38.33,80792.65,0.0,-0.96671,4e-05,3.29833]
[1778822822230,38.33,80792.65,0.0,-0.96671,4e-05,3.29833]
[1778822822309,38.33,80792.65,0.0,-0.96671,4e-05,3.29833]
[1778822823075,38.33,80792.45,0.0,-0.96671,4e-05,3.29787]
[1778822825089,38.33,80788.67,0.0,-0.96687,4e-05,3.28484]
[1778822828110,38.33,80786.58,0.0,-0.96695,4e-05,3.27823]
[1778822828314,38.33,80786.58,0.0,-0.96695,4e-05,3.27823]
[1778822828559,38.33,80786.58,0.0,-0.96695,4e-05,3.27823]
[1778822832138,38.34,80784.44,0.0,-0.96703,4e-05,3.27175]
[1778822833072,38.34,80784.44,0.0,-0.96703,4e-05,3.27175]
[1778822833145,38.34,80784.23,0.0,-0.96704,4e-05,3.27131]
[1778822833308,38.34,80784.23,0.0,-0.96704,4e-05,3.27131]
[1778822833913,38.34,80784.23,0.0,-0.96704,4e-05,3.27131]
[1778822834058,38.34,80784.23,0.0,-0.96704,4e-05,3.27131]
[1778822834152,38.34,80784.71,0.0,-0.96701,4e-05,3.27333]
[1778822838787,38.34,80785.26,0.0,-0.96697,4e-05,3.2765]
[1778822838808,38.34,80785.26,0.0,-0.96697,4e-05,3.2765]
[1778822838861,38.34,80785.26,0.0,-0.96697,4e-05,3.2765]
[1778822839057,38.34,80785.26,0.0,-0.96697,4e-05,3.2765]
[1778822839187,38.34,80782.64,0.0,-0.96708,4e-05,3.26745]
[1778822840194,38.35,80780.3,0.0,-0.96718,4e-05,3.25942]
[1778822845024,38.35,80779.81,0.0,-0.96719,4e-05,3.25864]
[1778822845057,38.35,80779.81,0.0,-0.96719,4e-05,3.25864]
[1778822845158,38.35,80783.82,0.0,-0.96701,4e-05,3.27355]
[1778822845441,38.35,80783.82,0.0,-0.96701,4e-05,3.27355]
[1778822845573,38.35,80783.82,0.0,-0.96701,4e-05,3.27355]
[1778822845674,38.35,80786.68,0.0,-0.96688,4e-05,3.28377]
[1778822852034,38.36,80786.01,0.0,-0.9669,4e-05,3.28278]
[1778822852058,38.36,80786.01,0.0,-0.9669,4e-05,3.28278]
[1778822852189,38.36,80786.34,0.0,-0.96692,4e-05,3.27997]
[1778822852425,38.36,80786.34,0.0,-0.96692,4e-05,3.27997]
[1778822852562,38.36,80786.34,0.0,-0.96692,4e-05,3.27997]
[1778822852663,38.36,80790.01,0.0,-0.96676,4e-05,3.2931]
[1778822853285,38.36,80791.8,0.0,-0.96668,4e-05,3.29978]
[1778822856783,38.36,80790.9,0.0,-0.96671,4e-05,3.29705]
[1778822856810,38.36,80790.9,0.0,-0.96671,4e-05,3.29705]
[1778822856884,38.36,80789.97,0.0,-0.96674,4e-05,3.29422]
[1778822857825,38.36,80789.97,0.0,-0.96674,4e-05,3.29422]
[1778822858060,38.36,80789.97,0.0,-0.96674,4e-05,3.29422]
[1778822858320,38.36,80791.75,0.0,-0.96666,4e-05,3.30086]
[1778822863355,38.37,80792.95,0.0,-0.9666,4e-05,3.30638]
[1778822868390,38.37,80793.11,0.0,-0.96658,4e-05,3.30812]
[1778822869988,38.37,80793.11,0.0,-0.96658,4e-05,3.30812]
[1778822870060,38.37,80793.11,0.0,-0.96658,4e-05,3.30812]
[1778822872418,38.37,80797.36,0.0,-0.96638,4e-05,3.32431]
[1778822873560,38.37,80797.36,0.0,-0.96638,4e-05,3.32431]
[1778822873662,38.37,80798.03,0.0,-0.96635,4e-05,3.32693]
[1778822874432,38.38,80795.41,0.0,-0.96646,4e-05,3.31769]
[1778822875265,38.38,80795.41,0.0,-0.96646,4e-05,3.31769]
[1778822875308,38.38,80795.41,0.0,-0.96646,4e-05,3.31769]
[1778822877453,38.38,80790.1,0.0,-0.96668,4e-05,3.29929]
[1778822880294,38.38,80788.65,0.0,-0.96674,4e-05,3.29458]
[1778822880317,38.38,80788.65,0.0,-0.96674,4e-05,3.29458]
[1778822880475,38.38,80788.22,0.0,-0.96676,4e-05,3.29329]
[1778822882104,38.38,80788.22,0.0,-0.96676,4e-05,3.29329]
[1778822882205,38.38,80802.85,0.0,-0.96611,4e-05,3.34641]
[1778822882308,38.38,80802.85,0.0,-0.96611,4e-05,3.34641]
[1778822885544,38.38,80803.82,0.0,-0.96606,4e-05,3.35023]
[1778822885561,38.38,80803.82,0.0,-0.96606,4e-05,3.35023]
[1778822885645,38.38,80804.43,0.0,-0.96603,4e-05,3.35261]
[1778822890907,38.39,80804.19,0.0,-0.96604,4e-05,3.35239]
[1778822891552,38.39,80800.07,0.0,-0.96621,4e-05,3.33781]
[1778822893575,38.39,80797.81,0.0,-0.96631,4e-05,3.32984]
[1778822895580,38.39,80787.85,0.0,-0.96674,4e-05,3.29468]
[1778822897575,38.39,80787.36,0.0,-0.96676,4e-05,3.29319]
[1778822897814,38.39,80787.36,0.0,-0.96676,4e-05,3.29319]
[1778822898557,38.39,80787.12,0.0,-0.96676,4e-05,3.29287]
[1778822898808,38.39,80787.12,0.0,-0.96676,4e-05,3.29287]
[1778822898833,38.39,80786.98,0.0,-0.96676,4e-05,3.29263]
[1778822900615,38.39,80783.92,0.0,-0.96689,4e-05,3.28196]
[1778822903569,38.4,80783.92,0.0,-0.96689,4e-05,3.28253]
[1778822903812,38.4,80783.92,0.0,-0.96689,4e-05,3.28253]
[1778822906657,38.4,80787.87,0.0,-0.9667,4e-05,3.29777]
[1778822907664,38.4,80784.22,0.0,-0.96686,4e-05,3.28497]
[1778822909323,38.4,80783.61,0.0,-0.96688,4e-05,3.28305]
[1778822909563,38.4,80783.61,0.0,-0.96688,4e-05,3.28305]
[1778822911692,38.4,80787.74,0.0,-0.96673,4e-05,3.29413]
[1778822912406,38.4,80787.74,0.0,-0.96673,4e-05,3.29413]
[1778822912560,38.4,80787.74,0.0,-0.96673,4e-05,3.29413]
[1778822912699,38.41,80787.73,0.0,-0.96673,4e-05,3.29437]
[1778822915951,38.41,80787.59,0.0,-0.96673,4e-05,3.2944]
[1778822916059,38.41,80787.59,0.0,-0.96673,4e-05,3.2944]
[1778822921762,38.41,80783.61,0.0,-0.96688,4e-05,3.28205]
[1778822922456,38.41,80783.61,0.0,-0.96688,4e-05,3.28205]
[1778822922563,38.41,80783.61,0.0,-0.96688,4e-05,3.28205]
[1778822924084,38.41,80782.38,0.0,-0.96693,4e-05,3.27794]
[1778822924157,38.42,80779.49,0.0,-0.96705,4e-05,3.26822]
[1778822924309,38.42,80779.49,0.0,-0.96705,4e-05,3.26822]
[1778822929818,38.42,80780.22,0.0,-0.967,4e-05,3.27236]
[1778822930825,38.42,80776.01,0.0,-0.96717,4e-05,3.25769]
[1778822932501,38.42,80774.84,0.0,-0.96722,4e-05,3.25383]
[1778822932561,38.42,80774.84,0.0,-0.96722,4e-05,3.25383]
[1778822937874,38.43,80772.72,0.0,-0.96729,4e-05,3.24829]
[1778822942193,38.44,80770.61,0.0,-0.96736,4e-05,3.24217]
[1778822942310,38.44,80771.28,0.0,-0.96733,4e-05,3.24489]
[1778822943423,38.44,80771.35,0.0,-0.96732,4e-05,3.24547]
[1778822943560,38.44,80771.35,0.0,-0.96732,4e-05,3.24547]
[1778822944923,38.44,80771.76,0.0,-0.96729,4e-05,3.2476]
[1778822946937,38.44,80763.62,0.0,-0.96763,4e-05,3.21949]
[1778822947944,38.44,80764.68,0.0,-0.96758,4e-05,3.2236]
[1778822948812,38.44,80764.68,0.0,-0.96758,4e-05,3.2236]
[1778822949071,38.44,80764.68,0.0,-0.96758,4e-05,3.2236]
[1778822954993,38.45,80764.31,0.0,-0.96757,4e-05,3.22483]
[1778822958509,38.46,80763.22,0.0,-0.9676,4e-05,3.22205]
[1778822958559,38.46,80763.22,0.0,-0.9676,4e-05,3.22205]
[1778822959902,38.46,80763.09,0.0,-0.9676,4e-05,3.22195]
[1778822960058,38.46,80763.09,0.0,-0.9676,4e-05,3.22195]
[1778822960160,38.46,80763.12,0.0,-0.9676,4e-05,3.22241]
[1778822965063,38.46,80757.73,0.0,-0.9678,4e-05,3.2052]
[1778822967242,38.47,80755.44,0.0,-0.9679,4e-05,3.19755]
[1778822967310,38.47,80755.44,0.0,-0.9679,4e-05,3.19755]
[1778822973119,38.48,80758.88,0.0,-0.96776,4e-05,3.20786]
[1778822976181,38.48,80760.23,0.0,-0.96769,4e-05,3.21333]
[1778822976312,38.48,80760.23,0.0,-0.96769,4e-05,3.21333]
[1778822977470,38.48,80761.23,0.0,-0.96764,4e-05,3.21754]
[1778822977565,38.48,80761.23,0.0,-0.96764,4e-05,3.21754]
[1778822978155,38.48,80761.31,0.0,-0.96764,4e-05,3.21817]
[1778822981176,38.49,80768.37,0.0,-0.96732,4e-05,3.2441]
[1778822982656,38.49,80770.77,0.0,-0.96722,4e-05,3.25289]
[1778822982810,38.49,80770.77,0.0,-0.96722,4e-05,3.25289]
[1778822985204,38.49,80779.47,0.0,-0.96683,4e-05,3.28463]
[1778822986211,38.49,80782.61,0.0,-0.96669,4e-05,3.29607]
[1778822987652,38.49,80781.33,0.0,-0.96675,4e-05,3.29169]
[1778822987810,38.49,80781.33,0.0,-0.96675,4e-05,3.29169]
[1778822988913,38.49,80781.54,0.0,-0.96673,4e-05,3.29266]
[1778822989059,38.49,80781.54,0.0,-0.96673,4e-05,3.29266]
[1778822989232,38.49,80780.65,0.0,-0.96677,4e-05,3.28969]
[1778822994267,38.5,80780.53,0.0,-0.96676,4e-05,3.29032]
[1778822996865,38.5,80782.98,0.0,-0.96665,4e-05,3.29948]
[1778822997060,38.5,80782.98,0.0,-0.96665,4e-05,3.29948]
[1778823001316,38.5,80799.43,0.0,-0.96592,4e-05,3.35966]
[1778823002323,38.5,80802.24,0.0,-0.96579,4e-05,3.36994]
[1778823003863,38.5,80802.96,0.0,-0.96576,4e-05,3.37263]
[1778823004063,38.5,80802.96,0.0,-0.96576,4e-05,3.37263]
[1778823005344,38.5,80793.45,0.0,-0.96618,4e-05,3.33835]
[1778823006351,38.5,80784.24,0.0,-0.96658,4e-05,3.30538]
[1778823007358,38.5,80782.54,0.0,-0.96665,4e-05,3.29948]
[1778823007473,38.5,80782.54,0.0,-0.96665,4e-05,3.29948]
[1778823007561,38.5,80782.54,0.0,-0.96665,4e-05,3.29948]
[1778823009410,38.5,80782.82,0.0,-0.96664,4e-05,3.30067]
[1778823009570,38.5,80782.82,0.0,-0.96664,4e-05,3.30067]
[1778823009645,38.5,80785.31,0.0,-0.96653,4e-05,3.30978]
[1778823011499,38.5,80787.3,0.0,-0.96644,4e-05,3.3171]
[1778823011560,38.5,80787.3,0.0,-0.96644,4e-05,3.3171]
[1778823011600,38.5,80781.19,0.0,-0.9667,4e-05,3.29537]
[1778823013400,38.51,80777.16,0.0,-0.96687,4e-05,3.2814]
[1778823017100,38.51,80777.37,0.0,-0.96686,4e-05,3.28258]
[1778823017194,38.51,80777.37,0.0,-0.96686,4e-05,3.28258]
[1778823017201,38.51,80777.39,0.0,-0.96685,4e-05,3.28308]
[1778823018564,38.51,80776.53,0.0,-0.96689,4e-05,3.28002]
[1778823018808,38.51,80776.53,0.0,-0.96689,4e-05,3.28002]
[1778823020449,38.51,80771.6,0.0,-0.96709,4e-05,3.26315]
[1778823023307,38.51,80771.2,0.0,-0.96711,4e-05,3.26197]
[1778823023569,38.51,80770.34,0.0,-0.96714,4e-05,3.25917]
[1778823024477,38.51,80758.19,0.0,-0.96765,4e-05,3.21679]
[1778823026220,38.51,80758.19,0.0,-0.96765,4e-05,3.21679]
[1778823026309,38.51,80758.19,0.0,-0.96765,4e-05,3.21679]
[1778823026319,38.52,80756.51,0.0,-0.96771,4e-05,3.21154]
[1778823029019,38.52,80755.33,0.0,-0.96776,4e-05,3.20773]
[1778823029065,38.52,80755.33,0.0,-0.96776,4e-05,3.20773]
[1778823029163,38.52,80755.93,0.0,-0.96773,4e-05,3.21051]
[1778823033502,38.52,80754.9,0.0,-0.9678,4e-05,3.20343]
[1778823033565,38.52,80754.9,0.0,-0.9678,4e-05,3.20343]
[1778823034547,38.53,80751.91,0.0,-0.96792,4e-05,3.19366]
[1778823035554,38.53,80745.88,0.0,-0.96817,4e-05,3.173]
[1778823036475,38.53,80745.88,0.0,-0.96817,4e-05,3.173]
[1778823036575,38.53,80745.88,0.0,-0.96817,4e-05,3.173]
[1778823036673,38.53,80742.73,0.0,-0.96829,4e-05,3.16245]
[1778823038607,38.53,80741.48,0.0,-0.96834,4e-05,3.15853]
[1778823038810,38.53,80741.48,0.0,-0.96834,4e-05,3.15853]
[1778823038827,38.53,80743.38,0.0,-0.96825,4e-05,3.16555]
[1778823040590,38.54,80737.94,0.0,-0.96847,4e-05,3.14753]
[1778823041596,38.54,80729.52,0.0,-0.96881,4e-05,3.11895]
[1778823042603,38.54,80730.29,0.0,-0.96877,4e-05,3.12209]
[1778823043725,38.54,80730.29,0.0,-0.96877,4e-05,3.12209]
[1778823043809,38.54,80730.29,0.0,-0.96877,4e-05,3.12209]
[1778823050116,38.55,80728.89,0.0,-0.9688,4e-05,3.12021]
[1778823050313,38.55,80728.89,0.0,-0.9688,4e-05,3.12021]
[1778823051268,38.55,80728.39,0.0,-0.96881,4e-05,3.11949]
[1778823051310,38.55,80728.39,0.0,-0.96881,4e-05,3.11949]
[1778823051367,38.55,80728.33,0.0,-0.9688,4e-05,3.11978]
[1778823055048,38.56,80727.57,0.0,-0.96882,4e-05,3.11816]
[1778823055699,38.56,80711.84,0.0,-0.96945,4e-05,3.06546]
[1778823056706,38.56,80715.93,0.0,-0.96928,4e-05,3.07994]
[1778823058933,38.56,80716.21,0.0,-0.96926,4e-05,3.08145]
[1778823059727,38.57,80721.19,0.0,-0.96904,4e-05,3.09955]
[1778823061742,38.57,80713.03,0.0,-0.96936,4e-05,3.07279]
[1778823062748,38.57,80707.53,0.0,-0.96958,4e-05,3.05472]
[1778823063756,38.58,80703.24,0.0,-0.96974,4e-05,3.04082]
[1778823064763,38.58,80699.3,0.0,-0.96989,4e-05,3.02818]
[1778823066118,38.58,80699.3,0.0,-0.96989,4e-05,3.02818]
[1778823066311,38.58,80699.3,0.0,-0.96989,4e-05,3.02818]
[1778823066410,38.58,80698.49,0.0,-0.96991,4e-05,3.02674]
[1778823068792,38.59,80678.39,0.0,-0.97069,4e-05,2.96098]
[1778823069800,38.59,80673.21,0.0,-0.97088,4e-05,2.94462]
[1778823070807,38.59,80680.87,0.0,-0.97057,4e-05,2.9707]
[1778823072824,38.6,80671.74,0.0,-0.97091,4e-05,2.94199]
[1778823074838,38.6,80667.05,0.0,-0.97108,4e-05,2.92708]
[1778823075845,38.6,80662.52,0.0,-0.97125,4e-05,2.91304]
[1778823080154,38.62,80655.6,0.0,-0.97147,4e-05,2.89452]
[1778823082037,38.62,80654.48,0.0,-0.97151,4e-05,2.89088]
[1778823082057,38.62,80654.48,0.0,-0.97151,4e-05,2.89088]
[1778823082899,38.62,80650.5,0.0,-0.97164,4e-05,2.87965]
[1778823084913,38.63,80635.58,0.0,-0.97218,4e-05,2.83331]
[1778823085935,38.63,80626.18,0.0,-0.97252,4e-05,2.80419]
[1778823086927,38.64,80629.53,0.0,-0.97238,4e-05,2.81578]
[1778823087934,38.64,80628.07,0.0,-0.97244,4e-05,2.8111]
[1778823088704,38.64,80628.07,0.0,-0.97244,4e-05,2.8111]
[1778823089948,38.64,80621.44,0.0,-0.97266,4e-05,2.79197]
[1778823092969,38.65,80620.39,0.0,-0.97272,4e-05,2.78646]
[1778823094983,38.65,80617.8,0.0,-0.97281,4e-05,2.77827]
[1778823098657,38.65,80617.53,0.0,-0.97282,4e-05,2.77743]
[1778823099135,38.65,80617.53,0.0,-0.97282,4e-05,2.77743]
[1778823100359,38.66,80619.92,0.0,-0.97272,4e-05,2.78602]
[1778823101025,38.66,80616.36,0.0,-0.97284,4e-05,2.77579]
[1778823102032,38.66,80612.7,0.0,-0.97297,4e-05,2.76425]
[1778823103039,38.66,80619.47,0.0,-0.97272,4e-05,2.7856]
[1778823104351,38.66,80619.47,0.0,-0.97272,4e-05,2.7856]
[1778823105061,38.67,80621.54,0.0,-0.97262,4e-05,2.79421]
[1778823106060,38.67,80615.52,0.0,-0.97282,4e-05,2.77719]
[1778823109047,38.68,80615.66,0.0,-0.97279,4e-05,2.7797]
[1778823110092,38.69,80605.95,0.0,-0.97312,4e-05,2.75125]
[1778823111098,38.69,80611.19,0.0,-0.97293,4e-05,2.76774]
[1778823113112,38.7,80614.4,0.0,-0.97279,4e-05,2.77994]
[1778823113688,38.7,80614.4,0.0,-0.97279,4e-05,2.77994]
[1778823114119,38.7,80609.72,0.0,-0.97295,4e-05,2.76624]
[1778823116133,38.71,80613.5,0.0,-0.97279,4e-05,2.78021]
[1778823117634,38.71,80613.83,0.0,-0.97276,4e-05,2.78228]
[1778823118149,38.71,80608.05,0.0,-0.97297,4e-05,2.7641]
[1778823119158,38.71,80605.17,0.0,-0.97308,4e-05,2.75511]
[1778823121170,38.72,80600.11,0.0,-0.97325,4e-05,2.74036]
[1778823124240,38.77,80593.08,0.0,-0.97335,4e-05,2.73133]
[1778823125201,38.77,80586.97,0.0,-0.97356,4e-05,2.71345]
[1778823126208,38.77,80579.53,0.0,-0.97381,4e-05,2.69135]
[1778823128222,38.86,80583.6,0.0,-0.97341,4e-05,2.72619]
[1778823129229,38.9,80588.79,0.0,-0.97309,4e-05,2.75343]
[1778823131243,38.94,80590.03,0.0,-0.97291,4e-05,2.76891]
[1778823133279,38.95,80589.53,0.0,-0.97292,4e-05,2.76835]
[1778823133308,38.95,80589.53,0.0,-0.97292,4e-05,2.76835]
[1778823133409,38.95,80586.14,0.0,-0.97301,4e-05,2.75979]
[1778823135577,38.96,80587.77,0.0,-0.97294,4e-05,2.7659]
[1778823135810,38.96,80587.77,0.0,-0.97294,4e-05,2.7659]
[1778823135873,38.96,80587.77,0.0,-0.97294,4e-05,2.7659]
[1778823136060,38.96,80587.77,0.0,-0.97294,4e-05,2.7659]
[1778823136278,38.96,80582.83,0.0,-0.97311,4e-05,2.75152]
[1778823138056,38.96,80582.97,0.0,-0.97309,4e-05,2.75296]
[1778823138328,38.97,80571.83,0.0,-0.97348,4e-05,2.7195]
[1778823139304,38.97,80568.82,0.0,-0.97357,4e-05,2.71126]
[1778823140311,39.01,80567.69,0.0,-0.97349,4e-05,2.71845]
[1778823142040,39.05,80566.95,0.0,-0.97339,4e-05,2.72677]
[1778823142334,39.09,80532.44,0.0,-0.97448,3e-05,2.63217]
[1778823142781,39.09,80532.44,0.0,-0.97448,3e-05,2.63217]
[1778823143338,39.09,80527.0,0.0,-0.97466,3e-05,2.61621]
[1778823144342,39.1,80534.1,0.0,-0.97439,3e-05,2.63957]
[1778823145349,39.11,80556.17,0.0,-0.9736,4e-05,2.70886]
[1778823146019,39.11,80556.17,0.0,-0.9736,4e-05,2.70886]
[1778823146356,39.2,80562.31,0.0,-0.97312,4e-05,2.75016]
[1778823148370,39.2,80552.2,0.0,-0.97347,4e-05,2.72005]
[1778823149377,39.24,80549.11,0.0,-0.97344,4e-05,2.72204]
[1778823152400,39.29,80545.09,0.0,-0.97348,4e-05,2.71812]
[1778823154416,39.33,80556.37,0.0,-0.97294,4e-05,2.76427]
[1778823155423,39.34,80562.85,0.0,-0.97269,4e-05,2.78533]
[1778823157437,39.35,80560.99,0.0,-0.97274,4e-05,2.78142]
[1778823157778,39.35,80560.99,0.0,-0.97274,4e-05,2.78142]
[1778823157808,39.35,80560.99,0.0,-0.97274,4e-05,2.78142]
[1778823160458,39.36,80558.25,0.0,-0.97281,4e-05,2.77572]
[1778823160998,39.36,80558.25,0.0,-0.97281,4e-05,2.77572]
[1778823161063,39.36,80558.25,0.0,-0.97281,4e-05,2.77572]
[1778823161465,39.36,80558.61,0.0,-0.97278,4e-05,2.77779]
[1778823162479,39.36,80554.58,0.0,-0.97292,4e-05,2.76625]
[1778823162876,39.36,80554.58,0.0,-0.97292,4e-05,2.76625]
[1778823163484,39.37,80532.21,0.0,-0.9737,4e-05,2.69868]
[1778823164491,39.41,80527.12,0.0,-0.97375,3e-05,2.6938]
[1778823166420,39.41,80528.46,0.0,-0.9737,3e-05,2.69793]
[1778823167512,39.49,80523.31,0.0,-0.97364,3e-05,2.70324]
[1778823168519,39.49,80520.51,0.0,-0.97374,3e-05,2.69482]
[1778823169526,39.53,80523.22,0.0,-0.97352,4e-05,2.71353]
[1778823170533,39.53,80519.61,0.0,-0.97363,3e-05,2.70361]
[1778823172548,39.58,80526.01,0.0,-0.97328,4e-05,2.73443]
[1778823173555,39.58,80541.91,0.0,-0.9727,4e-05,2.78423]
[1778823173990,39.58,80541.91,0.0,-0.9727,4e-05,2.78423]
[1778823174562,39.58,80537.93,0.0,-0.97283,4e-05,2.77286]
[1778823175569,39.59,80534.94,0.0,-0.97293,4e-05,2.76459]
[1778823176576,39.59,80527.53,0.0,-0.97318,4e-05,2.74283]
[1778823177583,39.59,80531.28,0.0,-0.97303,4e-05,2.75528]
[1778823177939,39.59,80531.28,0.0,-0.97303,4e-05,2.75528]
[1778823178590,39.6,80538.44,0.0,-0.97277,4e-05,2.77825]
[1778823179597,39.6,80544.43,0.0,-0.97254,4e-05,2.79769]
[1778823180604,39.61,80539.49,0.0,-0.97271,4e-05,2.78331]
[1778823181611,39.61,80529.41,0.0,-0.97306,4e-05,2.75323]
[1778823182618,39.61,80528.59,0.0,-0.97308,4e-05,2.75168]
[1778823185088,39.62,80527.29,0.0,-0.97311,4e-05,2.74867]
[1778823185188,39.62,80521.31,0.0,-0.97331,4e-05,2.7314]
[1778823185639,39.62,80511.31,0.0,-0.97365,3e-05,2.70208]
[1778823186646,39.66,80504.4,0.0,-0.97377,3e-05,2.69159]
[1778823188986,39.7,80502.23,0.0,-0.97372,3e-05,2.69553]
[1778823189076,39.71,80505.09,0.0,-0.97362,3e-05,2.70468]
[1778823190675,39.75,80522.65,0.0,-0.97287,4e-05,2.76937]
[1778823191682,39.75,80516.43,0.0,-0.97308,4e-05,2.75128]
[1778823193696,39.76,80513.47,0.0,-0.97317,4e-05,2.74318]
[1778823194703,39.76,80511.04,0.0,-0.97324,4e-05,2.73675]
[1778823196717,39.77,80505.67,0.0,-0.97341,3e-05,2.72243]
[1778823198731,39.77,80519.66,0.0,-0.9729,4e-05,2.766]
[1778823199744,39.78,80534.27,0.0,-0.97237,4e-05,2.81191]
[1778823201522,39.78,80534.27,0.0,-0.97237,4e-05,2.81191]
[1778823201559,39.78,80534.27,0.0,-0.97237,4e-05,2.81191]
[1778823201624,39.78,80532.27,0.0,-0.97242,4e-05,2.80744]
[1778823201753,39.78,80527.59,0.0,-0.97259,4e-05,2.79299]
[1778823203895,39.79,80527.77,0.0,-0.97257,4e-05,2.79443]
[1778823204058,39.79,80527.77,0.0,-0.97257,4e-05,2.79443]
[1778823204081,39.79,80533.73,0.0,-0.97235,4e-05,2.81372]
[1778823204824,39.79,80533.73,0.0,-0.97235,4e-05,2.81372]
[1778823205060,39.79,80533.73,0.0,-0.97235,4e-05,2.81372]
[1778823205161,39.79,80535.01,0.0,-0.97229,4e-05,2.81854]
[1778823205783,39.8,80539.23,0.0,-0.97213,4e-05,2.83249]
[1778823207825,39.8,80540.91,0.0,-0.97206,4e-05,2.83855]
[1778823208065,39.8,80540.91,0.0,-0.97206,4e-05,2.83855]
[1778823208159,39.8,80545.92,0.0,-0.97187,4e-05,2.855]
[1778823211653,39.81,80546.12,0.0,-0.97183,4e-05,2.85795]
[1778823211809,39.81,80546.12,0.0,-0.97183,4e-05,2.85795]
[1778823211825,39.81,80553.19,0.0,-0.9716,4e-05,2.8767]
[1778823212832,39.84,80549.38,0.0,-0.97165,4e-05,2.87211]
[1778823215232,39.84,80547.62,0.0,-0.97171,4e-05,2.86733]
[1778823215310,39.84,80547.62,0.0,-0.97171,4e-05,2.86733]
[1778823215329,39.85,80548.01,0.0,-0.97169,4e-05,2.86932]
[1778823216860,39.85,80555.35,0.0,-0.9714,4e-05,2.89392]
[1778823219155,39.91,80561.38,0.0,-0.97101,4e-05,2.92707]
[1778823219881,39.91,80556.72,0.0,-0.97117,4e-05,2.91295]
[1778823221068,39.91,80556.72,0.0,-0.97117,4e-05,2.91295]
[1778823221161,39.91,80552.3,0.0,-0.97133,4e-05,2.89965]
[1778823222084,39.91,80552.3,0.0,-0.97133,4e-05,2.89965]
[1778823222309,39.91,80552.3,0.0,-0.97133,4e-05,2.89965]
[1778823222347,39.91,80548.46,0.0,-0.97146,4e-05,2.88825]
[1778823223093,39.92,80545.91,0.0,-0.97155,4e-05,2.88095]
[1778823224916,39.92,80548.82,0.0,-0.97142,4e-05,2.89157]
[1778823227026,39.92,80550.09,0.0,-0.97137,4e-05,2.89628]
[1778823227064,39.92,80550.09,0.0,-0.97137,4e-05,2.89628]
[1778823227128,39.93,80547.48,0.0,-0.97146,4e-05,2.88877]
[1778823227937,39.93,80544.61,0.0,-0.97155,4e-05,2.88046]
[1778823230068,39.93,80543.49,0.0,-0.97159,4e-05,2.87767]
[1778823230310,39.93,80543.49,0.0,-0.97159,4e-05,2.87767]
[1778823230410,39.94,80543.82,0.0,-0.97156,4e-05,2.87944]
[1778823231965,39.94,80551.98,0.0,-0.97125,4e-05,2.9066]
[1778823232972,39.94,80555.78,0.0,-0.9711,4e-05,2.91931]
[1778823233796,39.94,80555.78,0.0,-0.9711,4e-05,2.91931]
[1778823233809,39.94,80555.78,0.0,-0.9711,4e-05,2.91931]
[1778823234986,39.95,80564.04,0.0,-0.97077,4e-05,2.9469]
[1778823237000,39.95,80564.07,0.0,-0.97075,4e-05,2.94822]
[1778823238246,39.95,80564.07,0.0,-0.97075,4e-05,2.94822]
[1778823238311,39.95,80564.07,0.0,-0.97075,4e-05,2.94822]
[1778823238403,39.95,80565.52,0.0,-0.97069,4e-05,2.95347]
[1778823239226,39.95,80565.52,0.0,-0.97069,4e-05,2.95347]
[1778823239312,39.95,80565.52,0.0,-0.97069,4e-05,2.95347]
[1778823244102,39.97,80565.1,0.0,-0.97067,4e-05,2.95512]
[1778823244311,39.97,80565.1,0.0,-0.97067,4e-05,2.95512]
[1778823244413,39.97,80566.07,0.0,-0.97063,4e-05,2.95882]
[1778823245058,39.97,80560.86,0.0,-0.97082,4e-05,2.94278]
[1778823246610,39.97,80560.86,0.0,-0.97082,4e-05,2.94278]
[1778823246647,39.98,80558.03,0.0,-0.97091,4e-05,2.93502]
[1778823246812,39.98,80558.03,0.0,-0.97091,4e-05,2.93502]
[1778823248079,39.98,80561.35,0.0,-0.97078,4e-05,2.94622]
[1778823249521,39.98,80561.35,0.0,-0.97078,4e-05,2.94622]
[1778823249575,39.98,80561.35,0.0,-0.97078,4e-05,2.94622]
[1778823249671,39.98,80565.26,0.0,-0.97062,4e-05,2.9599]
[1778823250484,39.98,80565.26,0.0,-0.97062,4e-05,2.9599]
[1778823250566,39.98,80565.26,0.0,-0.97062,4e-05,2.9599]
[1778823250662,39.98,80568.05,0.0,-0.9705,4e-05,2.96941]
[1778823253114,39.99,80572.67,0.0,-0.97031,4e-05,2.98537]
[1778823255128,39.99,80575.99,0.0,-0.97017,4e-05,2.99714]
[1778823257128,39.99,80574.06,0.0,-0.97024,4e-05,2.99144]
[1778823257309,39.99,80574.06,0.0,-0.97024,4e-05,2.99144]
[1778823257610,39.99,80574.06,0.0,-0.97024,4e-05,2.99144]
[1778823257684,40.0,80574.35,0.0,-0.97022,4e-05,2.99344]
[1778823257809,40.0,80574.35,0.0,-0.97022,4e-05,2.99344]
[1778823258149,40.0,80577.92,0.0,-0.97008,4e-05,3.00496]
[1778823259156,40.0,80573.55,0.0,-0.97024,4e-05,2.99137]
[1778823261170,40.0,80579.42,0.0,-0.97,4e-05,3.0114]
[1778823262443,40.0,80579.42,0.0,-0.97,4e-05,3.0114]
[1778823262560,40.0,80579.42,0.0,-0.97,4e-05,3.0114]
[1778823262660,40.01,80580.75,0.0,-0.96994,4e-05,3.01669]
[1778823262849,40.01,80580.75,0.0,-0.96994,4e-05,3.01669]
[1778823263064,40.01,80580.75,0.0,-0.96994,4e-05,3.01669]
[1778823266205,40.01,80577.55,0.0,-0.97005,4e-05,3.00777]
[1778823267212,40.02,80573.77,0.0,-0.97019,4e-05,2.99607]
[1778823268157,40.02,80573.77,0.0,-0.97019,4e-05,2.99607]
[1778823268313,40.02,80573.77,0.0,-0.97019,4e-05,2.99607]
[1778823268357,40.02,80572.1,0.0,-0.97024,4e-05,2.9912]
[1778823268815,40.02,80572.1,0.0,-0.97024,4e-05,2.9912]
[1778823269068,40.02,80572.1,0.0,-0.97024,4e-05,2.9912]
[1778823273619,40.02,80571.79,0.0,-0.97027,4e-05,2.98795]
[1778823273644,40.03,80574.96,0.0,-0.97014,4e-05,2.99919]
[1778823273809,40.03,80574.96,0.0,-0.97014,4e-05,2.99919]
[1778823274261,40.03,80575.71,0.0,-0.97011,4e-05,3.00161]
[1778823274792,40.03,80575.71,0.0,-0.97011,4e-05,3.00161]
[1778823274810,40.03,80575.71,0.0,-0.97011,4e-05,3.00161]
[1778823275269,40.03,80571.73,0.0,-0.97026,4e-05,2.98928]
[1778823277065,40.03,80571.45,0.0,-0.97026,4e-05,2.9889]
[1778823277286,40.03,80560.06,0.0,-0.97069,4e-05,2.95292]
[1778823278291,40.04,80554.26,0.0,-0.9709,4e-05,2.93503]
[1778823280978,40.04,80556.16,0.0,-0.97081,4e-05,2.94227]
[1778823281312,40.04,80555.24,0.0,-0.97084,4e-05,2.93993]
[1778823286347,40.05,80553.75,0.0,-0.97086,4e-05,2.93814]
[1778823289477,40.06,80553.0,0.0,-0.97087,4e-05,2.93695]
[1778823289562,40.06,80553.0,0.0,-0.97087,4e-05,2.93695]
[1778823293147,40.07,80556.43,0.0,-0.97072,4e-05,2.95023]
[1778823293312,40.07,80556.43,0.0,-0.97072,4e-05,2.95023]
[1778823293397,40.07,80557.4,0.0,-0.97067,4e-05,2.95391]
[1778823295646,40.07,80556.88,0.0,-0.97069,4e-05,2.95283]
[1778823296418,40.08,80549.65,0.0,-0.97094,4e-05,2.93099]
[1778823299569,40.08,80547.81,0.0,-0.971,4e-05,2.92634]
[1778823299571,40.09,80548.33,0.0,-0.97096,4e-05,2.92923]
[1778823303467,40.09,80546.06,0.0,-0.97103,4e-05,2.92389]
[1778823304475,40.09,80532.83,0.0,-0.97151,4e-05,2.88288]
[1778823305481,40.1,80526.94,0.0,-0.97172,4e-05,2.8651]
[1778823306488,40.1,80523.91,0.0,-0.97182,4e-05,2.85636]
[1778823308063,40.1,80523.98,0.0,-0.97181,4e-05,2.8573]
[1778823308312,40.1,80523.98,0.0,-0.97181,4e-05,2.8573]
[1778823312532,40.12,80519.88,0.0,-0.97191,4e-05,2.84821]
[1778823314545,40.12,80515.32,0.0,-0.97206,4e-05,2.83556]
[1778823315553,40.12,80511.03,0.0,-0.97221,4e-05,2.82307]
[1778823316559,40.13,80501.75,0.0,-0.97253,4e-05,2.79535]
[1778823318575,40.13,80499.15,0.0,-0.97262,4e-05,2.78808]
[1778823319582,40.13,80496.0,0.0,-0.97272,4e-05,2.77931]
[1778823323054,40.14,80495.04,0.0,-0.97272,4e-05,2.77893]
[1778823323068,40.14,80495.04,0.0,-0.97272,4e-05,2.77893]
[1778823323611,40.15,80495.09,0.0,-0.9727,4e-05,2.78079]
[1778823324618,40.15,80480.21,0.0,-0.97321,3e-05,2.73657]
[1778823325625,40.15,80478.28,0.0,-0.97328,3e-05,2.73074]
[1778823327639,40.16,80481.59,0.0,-0.97314,3e-05,2.74254]
[1778823328377,40.16,80481.59,0.0,-0.97314,3e-05,2.74254]
[1778823328561,40.16,80481.59,0.0,-0.97314,3e-05,2.74254]
[1778823328646,40.16,80481.24,0.0,-0.97315,3e-05,2.74239]
[1778823329104,40.16,80481.24,0.0,-0.97315,3e-05,2.74239]
[1778823329310,40.16,80481.24,0.0,-0.97315,3e-05,2.74239]
[1778823331667,40.17,80487.84,0.0,-0.97292,4e-05,2.76091]
[1778823334009,40.18,80486.7,0.0,-0.97294,4e-05,2.7592]
[1778823334060,40.18,80486.7,0.0,-0.97294,4e-05,2.7592]
[1778823335252,40.18,80484.77,0.0,-0.973,4e-05,2.75424]
[1778823335310,40.18,80484.77,0.0,-0.973,4e-05,2.75424]
[1778823335696,40.19,80480.74,0.0,-0.97313,3e-05,2.74295]
[1778823337710,40.19,80477.98,0.0,-0.9732,3e-05,2.73645]
[1778823338717,40.2,80474.4,0.0,-0.97332,3e-05,2.7266]
[1778823339109,40.2,80474.4,0.0,-0.97332,3e-05,2.7266]
[1778823339724,40.23,80473.04,0.0,-0.97326,3e-05,2.73167]
[1778823340515,40.23,80473.04,0.0,-0.97326,3e-05,2.73167]
[1778823342338,40.24,80472.41,0.0,-0.97326,3e-05,2.7316]
[1778823342745,40.24,80471.73,0.0,-0.97327,3e-05,2.73048]
[1778823346773,40.26,80459.33,0.0,-0.97366,3e-05,2.69708]
[1778823347780,40.26,80455.95,0.0,-0.97376,3e-05,2.68801]
[1778823350459,40.27,80454.06,0.0,-0.97382,3e-05,2.68339]
[1778823350560,40.27,80454.06,0.0,-0.97382,3e-05,2.68339]
[1778823350620,40.27,80452.79,0.0,-0.97385,3e-05,2.68061]
[1778823351566,40.27,80452.79,0.0,-0.97385,3e-05,2.68061]
[1778823351807,40.27,80452.79,0.0,-0.97384,3e-05,2.6816]
[1778823354829,40.29,80445.29,0.0,-0.97404,3e-05,2.66339]
[1778823356186,40.29,80445.29,0.0,-0.97404,3e-05,2.66339]
[1778823356309,40.29,80445.29,0.0,-0.97404,3e-05,2.66339]
[1778823356338,40.33,80445.29,0.0,-0.97393,3e-05,2.67337]
[1778823357112,40.33,80445.29,0.0,-0.97393,3e-05,2.67337]
[1778823357311,40.33,80445.29,0.0,-0.97393,3e-05,2.67337]
[1778823357850,40.34,80441.29,0.0,-0.97404,3e-05,2.66358]
[1778823361882,40.39,80438.88,0.0,-0.97397,3e-05,2.66941]
[1778823362889,40.43,80430.49,0.0,-0.97414,3e-05,2.65467]
[1778823363895,40.47,80425.18,0.0,-0.9742,3e-05,2.64923]
[1778823364902,40.51,80430.75,0.0,-0.9739,3e-05,2.6757]
[1778823365909,40.55,80428.06,0.0,-0.97387,3e-05,2.6775]
[1778823367332,40.55,80428.06,0.0,-0.97387,3e-05,2.6775]
[1778823367559,40.55,80428.06,0.0,-0.97387,3e-05,2.6775]
[1778823367622,40.59,80430.43,0.0,-0.97368,3e-05,2.69414]
[1778823367923,40.59,80438.89,0.0,-0.97338,3e-05,2.7201]
[1778823368933,40.59,80451.66,0.0,-0.97293,3e-05,2.7591]
[1778823369940,40.6,80452.37,0.0,-0.97289,3e-05,2.76207]
[1778823370947,40.6,80434.42,0.0,-0.9735,3e-05,2.70943]
[1778823372139,40.6,80434.42,0.0,-0.9735,3e-05,2.70943]
[1778823372180,40.6,80426.29,0.0,-0.97378,3e-05,2.68546]
[1778823372961,40.64,80416.42,0.0,-0.974,3e-05,2.66606]
[1778823373968,40.68,80422.55,0.0,-0.97368,3e-05,2.69385]
[1778823374975,40.71,80424.46,0.0,-0.97351,3e-05,2.70883]
[1778823375942,40.71,80424.46,0.0,-0.97351,3e-05,2.70883]
[1778823375983,40.72,80425.15,0.0,-0.97347,3e-05,2.71178]
[1778823376990,40.72,80413.15,0.0,-0.97387,3e-05,2.67743]
[1778823377997,40.72,80411.0,0.0,-0.97393,3e-05,2.67211]
[1778823380178,40.73,80407.54,0.0,-0.97403,3e-05,2.66305]
[1778823383222,40.74,80406.23,0.0,-0.97406,3e-05,2.6612]
[1778823383321,40.74,80406.23,0.0,-0.97406,3e-05,2.6612]
[1778823386054,40.79,80400.61,0.0,-0.9741,3e-05,2.65754]
[1778823387319,40.79,80400.61,0.0,-0.9741,3e-05,2.65754]
[1778823387419,40.83,80377.63,0.0,-0.97474,3e-05,2.60105]
[1778823388069,40.83,80379.17,0.0,-0.97468,3e-05,2.607]
[1778823389076,40.84,80382.22,0.0,-0.97456,3e-05,2.61719]
[1778823390227,40.84,80382.22,0.0,-0.97456,3e-05,2.61719]
[1778823390318,40.88,80378.67,0.0,-0.97456,3e-05,2.61731]
[1778823391092,40.92,80385.33,0.0,-0.97425,3e-05,2.64272]
[1778823392099,40.93,80388.08,0.0,-0.97415,3e-05,2.65165]
[1778823393108,40.93,80383.9,0.0,-0.97428,3e-05,2.64056]
[1778823394116,40.93,80378.77,0.0,-0.97444,3e-05,2.6268]
[1778823395748,40.93,80378.77,0.0,-0.97444,3e-05,2.6268]
[1778823395839,40.97,80376.26,0.0,-0.9744,3e-05,2.62963]
[1778823396131,41.01,80364.45,0.0,-0.97467,3e-05,2.6058]
[1778823397137,41.06,80363.04,0.0,-0.9746,3e-05,2.61205]
[1778823399676,41.1,80363.72,0.0,-0.97446,3e-05,2.62413]
[1778823399762,41.14,80364.0,0.0,-0.97433,3e-05,2.63582]
[1778823400158,41.14,80367.25,0.0,-0.97422,3e-05,2.64513]
[1778823403179,41.15,80372.51,0.0,-0.97401,3e-05,2.66314]
[1778823404186,41.16,80384.28,0.0,-0.97361,3e-05,2.69818]
[1778823405193,41.16,80386.9,0.0,-0.97351,3e-05,2.7067]
[1778823406203,41.16,80395.11,0.0,-0.97322,3e-05,2.7316]
[1778823407208,41.17,80398.01,0.0,-0.97311,3e-05,2.74095]
[1778823409435,41.17,80398.36,0.0,-0.97309,3e-05,2.74279]
[1778823409560,41.17,80398.36,0.0,-0.97309,3e-05,2.74279]
[1778823409648,41.17,80398.52,0.0,-0.97307,3e-05,2.74406]
[1778823411525,41.18,80400.14,0.0,-0.97301,3e-05,2.74964]
[1778823411564,41.18,80400.14,0.0,-0.97301,3e-05,2.74964]
[1778823412244,41.18,80396.48,0.0,-0.97311,3e-05,2.74043]
[1778823413251,41.19,80401.82,0.0,-0.97292,3e-05,2.75699]
[1778823414258,41.19,80405.7,0.0,-0.97278,3e-05,2.76925]
[1778823415265,41.19,80402.54,0.0,-0.97288,3e-05,2.76064]
[1778823416272,41.2,80394.55,0.0,-0.97314,3e-05,2.73784]
[1778823417279,41.2,80391.43,0.0,-0.97324,3e-05,2.72948]
[1778823418433,41.2,80391.43,0.0,-0.97324,3e-05,2.72948]
[1778823418527,41.2,80387.32,0.0,-0.97337,3e-05,2.71825]
[1778823419069,41.2,80387.32,0.0,-0.97337,3e-05,2.71825]
[1778823419293,41.21,80387.63,0.0,-0.97335,3e-05,2.71998]
[1778823419921,41.21,80387.63,0.0,-0.97335,3e-05,2.71998]
[1778823420061,41.21,80387.63,0.0,-0.97335,3e-05,2.71998]
[1778823420984,41.21,80386.22,0.0,-0.97339,3e-05,2.71668]
[1778823421307,41.21,80375.18,0.0,-0.97375,3e-05,2.68537]
[1778823422314,41.22,80366.68,0.0,-0.97402,3e-05,2.66169]
[1778823423322,41.22,80366.44,0.0,-0.97402,3e-05,2.66191]
[1778823424961,41.22,80365.55,0.0,-0.97404,3e-05,2.66025]
[1778823425336,41.23,80361.72,0.0,-0.97416,3e-05,2.65016]
[1778823429365,41.24,80368.92,0.0,-0.97388,3e-05,2.67456]
[1778823430372,41.25,80375.33,0.0,-0.97365,3e-05,2.694]
[1778823431379,41.25,80382.52,0.0,-0.9734,3e-05,2.71579]
[1778823432386,41.25,80386.68,0.0,-0.97325,3e-05,2.72878]
[1778823433033,41.25,80386.68,0.0,-0.97325,3e-05,2.72878]
[1778823433061,41.25,80386.68,0.0,-0.97325,3e-05,2.72878]
[1778823433394,41.26,80383.48,0.0,-0.97335,3e-05,2.72022]
[1778823435456,41.26,80382.63,0.0,-0.97337,3e-05,2.71855]
[1778823435569,41.26,80382.63,0.0,-0.97337,3e-05,2.71855]
[1778823435595,41.26,80374.85,0.0,-0.97362,3e-05,2.69671]
[1778823436415,41.27,80367.26,0.0,-0.97386,3e-05,2.67559]
[1778823437706,41.27,80367.26,0.0,-0.97386,3e-05,2.67559]
[1778823437815,41.27,80367.26,0.0,-0.97386,3e-05,2.67559]
[1778823437807,41.27,80366.73,0.0,-0.97386,3e-05,2.67583]
[1778823438575,41.27,80366.73,0.0,-0.97386,3e-05,2.67583]
[1778823438615,41.27,80367.38,0.0,-0.97384,3e-05,2.67771]
[1778823439437,41.28,80360.05,0.0,-0.97407,3e-05,2.65748]
[1778823440444,41.28,80350.57,0.0,-0.97437,3e-05,2.63127]
[1778823441451,41.28,80348.01,0.0,-0.97445,3e-05,2.62494]
[1778823442539,41.28,80348.01,0.0,-0.97445,3e-05,2.62494]
[1778823442640,41.29,80333.87,0.0,-0.97489,3e-05,2.58589]
[1778823443467,41.33,80335.37,0.0,-0.97473,3e-05,2.60025]
[1778823445489,41.37,80339.89,0.0,-0.97445,3e-05,2.62391]
[1778823446496,41.38,80338.22,0.0,-0.9745,3e-05,2.62013]
[1778823447503,41.38,80335.32,0.0,-0.97458,3e-05,2.61287]
[1778823448510,41.39,80341.45,0.0,-0.97437,3e-05,2.63123]
[1778823449517,41.39,80343.48,0.0,-0.97429,3e-05,2.63795]
[1778823450116,41.39,80343.48,0.0,-0.97429,3e-05,2.63795]
[1778823450310,41.39,80343.48,0.0,-0.97429,3e-05,2.63795]
[1778823450524,41.39,80339.83,0.0,-0.9744,3e-05,2.6285]
[1778823453545,41.41,80341.73,0.0,-0.97434,3e-05,2.63272]
[1778823455070,41.41,80340.89,0.0,-0.97436,3e-05,2.63126]
[1778823455314,41.41,80340.89,0.0,-0.97436,3e-05,2.63126]
[1778823455559,41.41,80338.06,0.0,-0.97444,3e-05,2.62416]
[1778823457093,41.42,80337.3,0.0,-0.97445,3e-05,2.62296]
[1778823457573,41.42,80334.88,0.0,-0.97452,3e-05,2.61705]
[1778823458160,41.42,80334.88,0.0,-0.97452,3e-05,2.61705]
[1778823458580,41.42,80330.73,0.0,-0.97465,3e-05,2.60628]
[1778823459587,41.43,80328.21,0.0,-0.97472,3e-05,2.60016]
[1778823460416,41.43,80328.21,0.0,-0.97472,3e-05,2.60016]
[1778823460563,41.43,80328.21,0.0,-0.97472,3e-05,2.60016]
[1778823460594,41.47,80326.59,0.0,-0.97465,3e-05,2.6054]
[1778823465630,41.52,80329.78,0.0,-0.97439,3e-05,2.62797]
[1778823467484,41.53,80328.9,0.0,-0.97441,3e-05,2.62643]
[1778823467567,41.53,80328.9,0.0,-0.97441,3e-05,2.62643]
[1778823467644,41.53,80327.46,0.0,-0.97445,3e-05,2.6233]
[1778823468651,41.54,80325.84,0.0,-0.97449,3e-05,2.61966]
[1778823470567,41.54,80324.49,0.0,-0.97452,3e-05,2.6168]
[1778823470592,41.54,80324.49,0.0,-0.97452,3e-05,2.6168]
[1778823470665,41.54,80317.36,0.0,-0.97474,3e-05,2.59768]
[1778823471595,41.54,80317.36,0.0,-0.97474,3e-05,2.59768]
[1778823471811,41.54,80317.36,0.0,-0.97474,3e-05,2.59768]
[1778823471899,41.59,80316.31,0.0,-0.97465,3e-05,2.60552]
[1778823474579,41.63,80315.9,0.0,-0.97455,3e-05,2.61405]
[1778823474693,41.63,80315.53,0.0,-0.97455,3e-05,2.61397]
[1778823476707,41.64,80319.2,0.0,-0.97441,3e-05,2.62623]
[1778823478721,41.65,80322.37,0.0,-0.97428,3e-05,2.63709]
[1778823479728,41.65,80326.02,0.0,-0.97415,3e-05,2.64839]
[1778823480531,41.65,80326.02,0.0,-0.97415,3e-05,2.64839]
[1778823480563,41.65,80326.02,0.0,-0.97415,3e-05,2.64839]
[1778823481742,41.66,80322.67,0.0,-0.97424,3e-05,2.64072]
[1778823482749,41.66,80327.6,0.0,-0.97407,3e-05,2.65561]
[1778823483432,41.66,80327.6,0.0,-0.97407,3e-05,2.65561]
[1778823483562,41.66,80327.6,0.0,-0.97407,3e-05,2.65561]
[1778823485770,41.67,80335.01,0.0,-0.97379,3e-05,2.67948]
[1778823486777,41.68,80341.76,0.0,-0.97356,3e-05,2.69975]
[1778823487784,41.68,80334.07,0.0,-0.97381,3e-05,2.67854]
[1778823488793,41.72,80327.53,0.0,-0.97393,3e-05,2.66801]
[1778823489800,41.72,80328.6,0.0,-0.97388,3e-05,2.67191]
[1778823490149,41.72,80328.6,0.0,-0.97388,3e-05,2.67191]
[1778823490925,41.72,80328.6,0.0,-0.97388,3e-05,2.67191]
[1778823492821,41.73,80332.06,0.0,-0.97373,3e-05,2.68529]
[1778823493283,41.73,80332.06,0.0,-0.97373,3e-05,2.68529]
[1778823493307,41.73,80332.06,0.0,-0.97373,3e-05,2.68529]
[1778823493828,41.74,80332.42,0.0,-0.9737,3e-05,2.68717]
[1778823494068,41.74,80332.42,0.0,-0.9737,3e-05,2.68717]
[1778823494316,41.74,80332.42,0.0,-0.9737,3e-05,2.68717]
[1778823494835,41.74,80341.93,0.0,-0.97339,3e-05,2.71452]
[1778823495842,41.74,80347.83,0.0,-0.97318,3e-05,2.73244]
[1778823496849,41.74,80347.9,0.0,-0.97317,3e-05,2.73344]
[1778823497776,41.74,80347.9,0.0,-0.97317,3e-05,2.73344]
[1778823497810,41.74,80347.9,0.0,-0.97317,3e-05,2.73344]
[1778823500244,41.75,80350.58,0.0,-0.97305,3e-05,2.74353]
[1778823500308,41.75,80350.58,0.0,-0.97305,3e-05,2.74353]
[1778823500877,41.76,80350.29,0.0,-0.97305,3e-05,2.74345]
[1778823501884,41.76,80347.0,0.0,-0.97314,3e-05,2.7354]
[1778823502892,41.76,80341.89,0.0,-0.97331,3e-05,2.72137]
[1778823505203,41.77,80342.21,0.0,-0.97328,3e-05,2.72386]
[1778823505309,41.77,80342.21,0.0,-0.97328,3e-05,2.72386]
[1778823509941,41.79,80346.15,0.0,-0.9731,3e-05,2.73911]
[1778823510182,41.79,80346.15,0.0,-0.9731,3e-05,2.73911]
[1778823510312,41.79,80346.15,0.0,-0.9731,3e-05,2.73911]
[1778823510479,41.79,80346.15,0.0,-0.9731,3e-05,2.73911]
[1778823510561,41.79,80346.15,0.0,-0.9731,3e-05,2.73911]
[1778823510949,41.79,80348.73,0.0,-0.973,3e-05,2.74736]
[1778823513969,41.83,80337.7,0.0,-0.97331,3e-05,2.72022]
[1778823514976,41.86,80338.63,0.0,-0.97319,3e-05,2.73061]
[1778823515983,41.86,80343.27,0.0,-0.97302,3e-05,2.74481]
[1778823516119,41.86,80343.27,0.0,-0.97302,3e-05,2.74481]
[1778823516310,41.86,80343.27,0.0,-0.97302,3e-05,2.74481]
[1778823521816,41.87,80347.16,0.0,-0.97286,3e-05,2.75902]
[1778823522065,41.88,80346.17,0.0,-0.97287,3e-05,2.75756]
[1778823522165,41.88,80350.9,0.0,-0.97271,3e-05,2.77135]
[1778823524039,41.88,80357.43,0.0,-0.97247,3e-05,2.79185]
[1778823525579,41.88,80357.43,0.0,-0.97247,3e-05,2.79185]
[1778823525677,41.89,80360.13,0.0,-0.97237,3e-05,2.80044]
[1778823527231,41.89,80359.39,0.0,-0.97239,3e-05,2.7989]
[1778823527316,41.89,80356.47,0.0,-0.97248,3e-05,2.79096]
[1778823529586,41.89,80357.15,0.0,-0.97245,3e-05,2.79361]
[1778823529808,41.89,80357.15,0.0,-0.97245,3e-05,2.79361]
[1778823529876,41.9,80358.46,0.0,-0.9724,3e-05,2.79811]
[1778823531875,41.9,80358.14,0.0,-0.9724,3e-05,2.79781]
[1778823531895,41.9,80353.48,0.0,-0.97255,3e-05,2.78543]
[1778823532060,41.9,80353.48,0.0,-0.97255,3e-05,2.78543]
[1778823533102,41.91,80364.51,0.0,-0.97216,3e-05,2.81854]
[1778823534109,41.91,80376.3,0.0,-0.97174,4e-05,2.85414]
[1778823535116,41.91,80373.28,0.0,-0.97184,3e-05,2.84569]
[1778823536570,41.91,80373.28,0.0,-0.97184,3e-05,2.84569]
[1778823536869,41.91,80373.28,0.0,-0.97184,3e-05,2.84569]
[1778823539802,41.92,80372.25,0.0,-0.97186,3e-05,2.8443]
[1778823539809,41.92,80372.25,0.0,-0.97186,3e-05,2.8443]
[1778823539813,41.92,80373.99,0.0,-0.97179,3e-05,2.85004]
[1778823542165,41.93,80370.88,0.0,-0.97188,3e-05,2.84242]
[1778823543762,41.93,80370.88,0.0,-0.97188,3e-05,2.84242]
[1778823543809,41.93,80370.88,0.0,-0.97188,3e-05,2.84242]
[1778823543909,41.93,80373.79,0.0,-0.97176,4e-05,2.85219]
[1778823546193,41.94,80378.24,0.0,-0.97159,4e-05,2.86654]
[1778823547200,41.94,80383.41,0.0,-0.97141,4e-05,2.88255]
[1778823548421,41.94,80383.41,0.0,-0.97141,4e-05,2.88255]
[1778823548562,41.94,80383.41,0.0,-0.97141,4e-05,2.88255]
[1778823548625,41.94,80390.32,0.0,-0.97115,4e-05,2.90384]
[1778823549214,41.94,80393.56,0.0,-0.97103,4e-05,2.91409]
[1778823550221,41.94,80398.29,0.0,-0.97086,4e-05,2.92886]
[1778823554016,41.95,80397.57,0.0,-0.97087,4e-05,2.92751]
[1778823553244,41.95,80394.26,0.0,-0.97099,4e-05,2.91789]
[1778823554057,41.95,80394.26,0.0,-0.97099,4e-05,2.91789]
[1778823558085,41.96,80396.27,0.0,-0.97089,4e-05,2.92574]
[1778823558309,41.96,80396.27,0.0,-0.97089,4e-05,2.92574]
[1778823558410,41.96,80399.0,0.0,-0.97079,4e-05,2.93445]
[1778823559286,41.96,80402.97,0.0,-0.97064,4e-05,2.94694]
[1778823560293,41.96,80408.42,0.0,-0.97044,4e-05,2.96397]
[1778823561300,41.96,80415.31,0.0,-0.97019,4e-05,2.98546]
[1778823563872,41.96,80417.59,0.0,-0.9701,4e-05,2.9928]
[1778823564059,41.97,80415.19,0.0,-0.97018,4e-05,2.98605]
[1778823565328,41.97,80409.83,0.0,-0.97037,4e-05,2.96992]
[1778823566725,41.97,80409.83,0.0,-0.97037,4e-05,2.96992]
[1778823566808,41.97,80409.83,0.0,-0.97037,4e-05,2.96992]
[1778823566826,41.97,80401.88,0.0,-0.97065,4e-05,2.94598]
[1778823567342,41.97,80400.98,0.0,-0.97068,4e-05,2.94363]
[1778823568352,41.97,80388.53,0.0,-0.97112,4e-05,2.90629]
[1778823569357,41.97,80379.12,0.0,-0.97145,4e-05,2.87845]
[1778823570364,41.97,80369.16,0.0,-0.97181,3e-05,2.84823]
[1778823571371,41.97,80366.05,0.0,-0.97196,3e-05,2.83434]
[1778823572378,41.97,80378.54,0.0,-0.97153,4e-05,2.8711]
[1778823573385,41.97,80388.0,0.0,-0.9712,4e-05,2.8991]
[1778823574708,41.97,80388.0,0.0,-0.9712,4e-05,2.8991]
[1778823574777,41.97,80387.21,0.0,-0.97122,4e-05,2.89718]
[1778823576309,41.97,80387.68,0.0,-0.9712,4e-05,2.89907]
[1778823576406,41.97,80393.84,0.0,-0.97097,4e-05,2.91813]
[1778823577413,41.97,80399.84,0.0,-0.97075,4e-05,2.93676]
[1778823578420,41.97,80409.02,0.0,-0.97042,4e-05,2.96516]
[1778823579427,41.98,80417.66,0.0,-0.9701,4e-05,2.99204]
[1778823580434,41.98,80414.7,0.0,-0.9702,4e-05,2.98324]
[1778823581441,41.98,80411.15,0.0,-0.97033,4e-05,2.97267]
[1778823583455,41.98,80407.77,0.0,-0.97044,4e-05,2.96301]
[1778823586213,41.98,80409.82,0.0,-0.97036,4e-05,2.96999]
[1778823586308,41.98,80409.82,0.0,-0.97036,4e-05,2.96999]
[1778823586476,41.99,80410.58,0.0,-0.97033,4e-05,2.97266]
[1778823589982,41.99,80415.63,0.0,-0.97013,4e-05,2.9895]
[1778823590309,41.99,80415.63,0.0,-0.97013,4e-05,2.9895]
[1778823590504,41.99,80418.82,0.0,-0.97001,4e-05,2.99933]
[1778823594437,41.99,80419.79,0.0,-0.96998,4e-05,3.0022]
[1778823594565,41.99,80419.79,0.0,-0.96998,4e-05,3.0022]
[1778823594645,41.99,80415.91,0.0,-0.97011,4e-05,2.99053]
[1778823595539,41.99,80410.52,0.0,-0.97031,4e-05,2.97428]
[1778823597547,41.99,80408.63,0.0,-0.97037,4e-05,2.96883]
[1778823597561,41.99,80408.63,0.0,-0.97037,4e-05,2.96883]
[1778823597648,41.99,80408.65,0.0,-0.97037,4e-05,2.96924]
[1778823598894,41.99,80408.65,0.0,-0.97037,4e-05,2.96924]
[1778823599061,41.99,80408.65,0.0,-0.97037,4e-05,2.96924]
[1778823601581,42.0,80399.98,0.0,-0.97066,4e-05,2.94415]
[1778823602588,42.0,80397.54,0.0,-0.97075,4e-05,2.93712]
[1778823603595,42.0,80394.69,0.0,-0.97085,4e-05,2.92887]
[1778823606379,42.01,80392.4,0.0,-0.97092,4e-05,2.92275]
[1778823606561,42.01,80392.4,0.0,-0.97092,4e-05,2.92275]
[1778823607029,42.01,80392.4,0.0,-0.97092,4e-05,2.92275]
[1778823607060,42.01,80392.4,0.0,-0.97092,4e-05,2.92275]
[1778823607623,42.01,80389.26,0.0,-0.97102,4e-05,2.91411]
[1778823608630,42.01,80382.67,0.0,-0.97125,4e-05,2.89468]
[1778823609637,42.01,80371.78,0.0,-0.97163,4e-05,2.86255]
[1778823610644,42.02,80364.49,0.0,-0.97188,3e-05,2.84139]
[1778823611651,42.02,80358.11,0.0,-0.97209,3e-05,2.82306]
[1778823613665,42.02,80354.06,0.0,-0.97222,3e-05,2.81229]
[1778823616686,42.03,80344.83,0.0,-0.97251,3e-05,2.787]
[1778823618700,42.04,80342.44,0.0,-0.97258,3e-05,2.7813]
[1778823619767,42.04,80342.44,0.0,-0.97258,3e-05,2.7813]
[1778823619810,42.04,80342.44,0.0,-0.97258,3e-05,2.7813]
[1778823619910,42.04,80345.64,0.0,-0.97246,3e-05,2.7913]
[1778823620714,42.04,80352.25,0.0,-0.97223,3e-05,2.81132]
[1778823622728,42.04,80353.65,0.0,-0.97217,3e-05,2.81661]
[1778823623811,42.04,80353.65,0.0,-0.97217,3e-05,2.81661]
[1778823624060,42.04,80353.65,0.0,-0.97217,3e-05,2.81661]
[1778823624082,42.05,80353.67,0.0,-0.97215,3e-05,2.81783]
[1778823626916,42.05,80354.41,0.0,-0.97212,3e-05,2.82059]
[1778823627063,42.05,80354.41,0.0,-0.97212,3e-05,2.82059]
[1778823632798,42.07,80354.47,0.0,-0.97211,3e-05,2.82056]
[1778823634812,42.07,80359.17,0.0,-0.97193,3e-05,2.83558]
[1778823635819,42.07,80365.05,0.0,-0.97172,3e-05,2.85358]
[1778823637501,42.08,80366.38,0.0,-0.97167,4e-05,2.85809]
[1778823637560,42.08,80366.38,0.0,-0.97167,4e-05,2.85809]
[1778823637969,42.08,80366.38,0.0,-0.97167,4e-05,2.85809]
[1778823638061,42.08,80366.38,0.0,-0.97167,4e-05,2.85809]
[1778823638070,42.08,80366.47,0.0,-0.97165,4e-05,2.85938]
[1778823638840,42.08,80373.12,0.0,-0.97142,4e-05,2.87922]
[1778823639847,42.08,80370.15,0.0,-0.97152,4e-05,2.87086]
[1778823642868,42.09,80376.48,0.0,-0.97128,4e-05,2.89128]
[1778823643344,42.09,80376.48,0.0,-0.97128,4e-05,2.89128]
[1778823643564,42.09,80376.48,0.0,-0.97128,4e-05,2.89128]
[1778823647594,42.1,80378.29,0.0,-0.97119,4e-05,2.8986]
[1778823647809,42.1,80378.29,0.0,-0.97119,4e-05,2.8986]
[1778823647903,42.1,80379.96,0.0,-0.97112,4e-05,2.90409]
[1778823650924,42.1,80382.97,0.0,-0.971,4e-05,2.91449]
[1778823653947,42.11,80378.43,0.0,-0.97115,4e-05,2.90212]
[1778823654638,42.11,80378.43,0.0,-0.97115,4e-05,2.90212]
[1778823654808,42.11,80378.43,0.0,-0.97115,4e-05,2.90212]
[1778823654959,42.11,80369.75,0.0,-0.97145,4e-05,2.87653]
[1778823656973,42.11,80368.91,0.0,-0.97147,4e-05,2.87495]
[1778823657382,42.11,80368.91,0.0,-0.97147,4e-05,2.87495]
[1778823657559,42.11,80368.91,0.0,-0.97147,4e-05,2.87495]
[1778823657980,42.12,80373.16,0.0,-0.97131,4e-05,2.88815]
[1778823658276,42.12,80373.16,0.0,-0.97131,4e-05,2.88815]
[1778823658309,42.12,80373.16,0.0,-0.97131,4e-05,2.88815]
[1778823658987,42.12,80374.92,0.0,-0.97124,4e-05,2.89392]
[1778823660988,42.12,80376.66,0.0,-0.97118,4e-05,2.89961]
[1778823661058,42.12,80376.66,0.0,-0.97118,4e-05,2.89961]
[1778823664024,42.13,80371.22,0.0,-0.97135,4e-05,2.88509]
[1778823665031,42.13,80368.04,0.0,-0.97145,4e-05,2.87604]
[1778823665183,42.13,80368.04,0.0,-0.97145,4e-05,2.87604]
[1778823665310,42.13,80368.04,0.0,-0.97145,4e-05,2.87604]
[1778823666038,42.13,80360.95,0.0,-0.97169,3e-05,2.85588]
[1778823667359,42.13,80358.75,0.0,-0.97177,3e-05,2.84936]
[1778823667572,42.13,80358.75,0.0,-0.97177,3e-05,2.84936]
[1778823668052,42.14,80361.97,0.0,-0.97164,3e-05,2.85995]
[1778823669059,42.14,80366.66,0.0,-0.97147,4e-05,2.87443]
[1778823669455,42.14,80366.66,0.0,-0.97147,4e-05,2.87443]
[1778823669562,42.14,80366.66,0.0,-0.97147,4e-05,2.87443]
[1778823670066,42.14,80370.08,0.0,-0.97135,4e-05,2.88464]
[1778823671073,42.14,80376.5,0.0,-0.97112,4e-05,2.90437]
[1778823672080,42.14,80390.8,0.0,-0.9706,4e-05,2.94847]
[1778823673087,42.15,80396.4,0.0,-0.97039,4e-05,2.96587]
[1778823675101,42.15,80399.02,0.0,-0.97029,4e-05,2.97452]
[1778823675598,42.15,80399.02,0.0,-0.97029,4e-05,2.97452]
[1778823675808,42.15,80399.02,0.0,-0.97029,4e-05,2.97452]
[1778823676280,42.15,80398.74,0.0,-0.97029,4e-05,2.97398]
[1778823676312,42.15,80398.74,0.0,-0.97029,4e-05,2.97398]
[1778823677115,42.15,80402.61,0.0,-0.97015,4e-05,2.98614]
[1778823678122,42.15,80405.28,0.0,-0.97005,4e-05,2.99463]
[1778823679129,42.15,80408.09,0.0,-0.96994,4e-05,3.00354]
[1778823680571,42.15,80407.19,0.0,-0.96997,4e-05,3.00104]
[1778823680811,42.15,80407.19,0.0,-0.96997,4e-05,3.00104]
[1778823683157,42.16,80413.13,0.0,-0.96974,4e-05,3.02014]
[1778823686131,42.16,80412.99,0.0,-0.96975,4e-05,3.01995]
[1778823686179,42.16,80408.96,0.0,-0.96989,4e-05,3.00775]
[1778823686311,42.16,80408.96,0.0,-0.96989,4e-05,3.00775]
[1778823686642,42.16,80408.96,0.0,-0.96989,4e-05,3.00775]
[1778823686809,42.16,80408.96,0.0,-0.96989,4e-05,3.00775]
[1778823687186,42.16,80408.51,0.0,-0.9699,4e-05,3.00685]
[1778823688193,42.16,80405.85,0.0,-0.97,4e-05,2.99893]
[1778823693147,42.17,80404.52,0.0,-0.97008,4e-05,2.99131]
[1778823693312,42.17,80404.01,0.0,-0.97009,4e-05,2.99001]
[1778823694797,42.17,80403.23,0.0,-0.97012,4e-05,2.9879]
[1778823694808,42.17,80403.23,0.0,-0.97012,4e-05,2.9879]
[1778823695242,42.17,80397.47,0.0,-0.97032,4e-05,2.97085]
[1778823696249,42.18,80393.39,0.0,-0.97043,4e-05,2.9615]
[1778823697256,42.18,80387.31,0.0,-0.97065,4e-05,2.94336]
[1778823698437,42.18,80387.31,0.0,-0.97065,4e-05,2.94336]
[1778823698559,42.18,80387.31,0.0,-0.97065,4e-05,2.94336]
[1778823698606,42.18,80381.29,0.0,-0.97086,4e-05,2.92551]
[1778823699251,42.18,80381.29,0.0,-0.97086,4e-05,2.92551]
[1778823699311,42.18,80381.29,0.0,-0.97086,4e-05,2.92551]
[1778823699410,42.19,80382.65,0.0,-0.9708,4e-05,2.93001]
[1778823702310,42.19,80382.4,0.0,-0.9708,4e-05,2.93001]
[1778823708333,42.2,80383.0,0.0,-0.97075,4e-05,2.93454]
[1778823713206,42.2,80383.33,0.0,-0.97072,4e-05,2.93669]
[1778823713311,42.21,80384.24,0.0,-0.97069,4e-05,2.93982]
[1778823713744,42.21,80384.24,0.0,-0.97069,4e-05,2.93982]
[1778823713810,42.21,80384.24,0.0,-0.97069,4e-05,2.93982]
[1778823713845,42.21,80384.87,0.0,-0.97066,4e-05,2.9421]
[1778823719421,42.22,80385.99,0.0,-0.9706,4e-05,2.94735]
[1778823719563,42.22,80385.99,0.0,-0.9706,4e-05,2.94735]
[1778823724895,42.22,80385.71,0.0,-0.97059,4e-05,2.94831]
[1778823725061,42.22,80385.71,0.0,-0.97059,4e-05,2.94831]
[1778823725111,42.22,80390.43,0.0,-0.97041,4e-05,2.96333]
[1778823725555,42.22,80390.43,0.0,-0.97041,4e-05,2.96333]
[1778823725808,42.22,80390.43,0.0,-0.97041,4e-05,2.96333]
[1778823725891,42.22,80394.4,0.0,-0.97026,4e-05,2.97543]
[1778823730487,42.23,80401.07,0.0,-0.97,4e-05,2.99738]
[1778823731439,42.23,80401.07,0.0,-0.97,4e-05,2.99738]
[1778823731560,42.23,80401.07,0.0,-0.97,4e-05,2.99738]
[1778823731654,42.23,80405.71,0.0,-0.96983,4e-05,3.01192]
[1778823734515,42.24,80402.41,0.0,-0.96994,4e-05,3.00252]
[1778823735486,42.24,80402.41,0.0,-0.96994,4e-05,3.00252]
[1778823735561,42.24,80402.41,0.0,-0.96994,4e-05,3.00252]
[1778823735873,42.24,80402.41,0.0,-0.96994,4e-05,3.00252]
[1778823736061,42.24,80402.41,0.0,-0.96994,4e-05,3.00252]
[1778823736123,42.24,80400.11,0.0,-0.97002,4e-05,2.99602]
[1778823736529,42.24,80404.84,0.0,-0.96984,4e-05,3.01054]
[1778823737536,42.24,80392.61,0.0,-0.97029,4e-05,2.97334]
[1778823738551,42.24,80381.3,0.0,-0.97069,4e-05,2.9393]
[1778823739557,42.24,80389.62,0.0,-0.97039,4e-05,2.96492]
[1778823740548,42.24,80389.62,0.0,-0.97039,4e-05,2.96492]
[1778823740832,42.24,80389.62,0.0,-0.97039,4e-05,2.96492]
[1778823740873,42.24,80393.97,0.0,-0.97023,4e-05,2.97851]
[1778823742579,42.24,80404.39,0.0,-0.96984,4e-05,3.01105]
[1778823744030,42.24,80404.39,0.0,-0.96984,4e-05,3.01105]
[1778823744061,42.24,80404.39,0.0,-0.96984,4e-05,3.01105]
[1778823745315,42.25,80401.64,0.0,-0.96993,4e-05,3.00312]
[1778823745568,42.25,80401.64,0.0,-0.96993,4e-05,3.00312]
[1778823745600,42.25,80402.54,0.0,-0.9699,4e-05,3.00615]
[1778823747614,42.25,80396.68,0.0,-0.9701,4e-05,2.98871]
[1778823748333,42.25,80396.68,0.0,-0.9701,4e-05,2.98871]
[1778823748630,42.25,80399.83,0.0,-0.96999,4e-05,2.99864]
[1778823752189,42.25,80398.73,0.0,-0.97002,4e-05,2.99581]
[1778823752662,42.26,80393.97,0.0,-0.97023,4e-05,2.97746]
[1778823755683,42.26,80401.51,0.0,-0.96994,4e-05,3.00144]
[1778823756690,42.26,80407.05,0.0,-0.96973,4e-05,3.01874]
[1778823759976,42.26,80408.74,0.0,-0.96967,4e-05,3.02441]
[1778823760062,42.26,80408.74,0.0,-0.96967,4e-05,3.02441]
[1778823760138,42.26,80412.16,0.0,-0.96954,4e-05,3.03541]
[1778823760718,42.26,80416.34,0.0,-0.96938,4e-05,3.04836]
[1778823762436,42.26,80417.89,0.0,-0.96932,4e-05,3.05336]
[1778823762569,42.26,80417.89,0.0,-0.96932,4e-05,3.05336]
[1778823762732,42.26,80418.88,0.0,-0.96928,4e-05,3.05662]
[1778823764350,42.27,80420.78,0.0,-0.96921,4e-05,3.0627]
[1778823764447,42.27,80420.78,0.0,-0.96921,4e-05,3.0627]
[1778823764746,42.27,80418.04,0.0,-0.96931,4e-05,3.05434]
[1778823765753,42.27,80415.47,0.0,-0.9694,4e-05,3.04654]
[1778823767746,42.27,80414.63,0.0,-0.96943,4e-05,3.04413]
[1778823767807,42.27,80414.63,0.0,-0.96943,4e-05,3.04413]
[1778823767851,42.27,80414.63,0.0,-0.96943,4e-05,3.04413]
[1778823768059,42.27,80414.63,0.0,-0.96943,4e-05,3.04413]
[1778823768160,42.27,80412.35,0.0,-0.96951,4e-05,3.03747]
[1778823772931,42.27,80412.82,0.0,-0.96949,4e-05,3.03956]
[1778823773058,42.27,80412.82,0.0,-0.96949,4e-05,3.03956]
[1778823773138,42.27,80415.29,0.0,-0.96939,4e-05,3.04761]
[1778823777877,42.28,80415.27,0.0,-0.96938,4e-05,3.04814]
[1778823778060,42.28,80415.27,0.0,-0.96938,4e-05,3.04814]
[1778823778576,42.28,80415.44,0.0,-0.96937,4e-05,3.04886]
[1778823778810,42.28,80415.44,0.0,-0.96937,4e-05,3.04886]
[1778823778844,42.28,80414.42,0.0,-0.96941,4e-05,3.04589]
[1778823780858,42.28,80417.24,0.0,-0.9693,4e-05,3.05504]
[1778823786269,42.28,80417.74,0.0,-0.96927,4e-05,3.05733]
[1778823786308,42.28,80419.33,0.0,-0.96921,4e-05,3.06246]
[1778823788914,42.28,80427.33,0.0,-0.9689,4e-05,3.08793]
[1778823789921,42.28,80433.89,0.0,-0.96866,4e-05,3.10865]
[1778823790928,42.29,80439.75,0.0,-0.96843,4e-05,3.12722]
[1778823791938,42.29,80445.4,0.0,-0.96821,4e-05,3.14516]
[1778823793105,42.29,80454.44,0.0,-0.96787,4e-05,3.17396]
[1778823794251,42.29,80456.96,0.0,-0.96777,4e-05,3.18197]
[1778823794959,42.29,80460.41,0.0,-0.96764,4e-05,3.19302]
[1778823796973,42.28,80466.04,0.0,-0.96742,4e-05,3.21099]
[1778823797980,42.28,80471.35,0.0,-0.96721,4e-05,3.22804]
[1778823798987,42.28,80473.84,0.0,-0.96711,4e-05,3.23598]
[1778823801312,42.28,80474.69,0.0,-0.96708,4e-05,3.23848]
[1778823801559,42.28,80474.69,0.0,-0.96708,4e-05,3.23848]
[1778823802008,42.28,80481.71,0.0,-0.96681,4e-05,3.26112]
[1778823803015,42.28,80491.97,0.0,-0.9664,4e-05,3.29447]
[1778823804022,42.28,80495.0,0.0,-0.96628,4e-05,3.30423]
[1778823805033,42.28,80495.57,0.0,-0.96626,4e-05,3.30586]
[1778823806041,42.28,80492.79,0.0,-0.96637,4e-05,3.29649]
[1778823807271,42.28,80492.79,0.0,-0.96637,4e-05,3.29649]
[1778823807308,42.28,80492.79,0.0,-0.96637,4e-05,3.29649]
[1778823808835,42.28,80489.74,0.0,-0.9665,4e-05,3.28601]
[1778823809061,42.28,80489.74,0.0,-0.9665,4e-05,3.28601]
[1778823809152,42.28,80489.79,0.0,-0.96651,4e-05,3.28572]
[1778823813477,42.27,80487.92,0.0,-0.96663,4e-05,3.27438]
[1778823813560,42.27,80487.92,0.0,-0.96663,4e-05,3.27438]
[1778823819224,42.27,80486.79,0.0,-0.96669,4e-05,3.26966]
[1778823819308,42.27,80486.79,0.0,-0.96669,4e-05,3.26966]
[1778823821718,42.27,80483.63,0.0,-0.96682,4e-05,3.25877]
[1778823821809,42.27,80483.63,0.0,-0.96682,4e-05,3.25877]
[1778823822437,42.27,80485.39,0.0,-0.96676,4e-05,3.26431]
[1778823822559,42.27,80485.39,0.0,-0.96676,4e-05,3.26431]
[1778823823165,42.27,80484.88,0.0,-0.96678,4e-05,3.26247]
[1778823824172,42.27,80481.78,0.0,-0.9669,4e-05,3.25219]
[1778823829209,42.26,80476.59,0.0,-0.96712,4e-05,3.23447]
[1778823830312,42.26,80476.59,0.0,-0.96712,4e-05,3.23447]
[1778823830214,42.26,80472.65,0.0,-0.96728,4e-05,3.22142]
[1778823830565,42.26,80472.65,0.0,-0.96728,4e-05,3.22142]
[1778823831221,42.26,80469.3,0.0,-0.96741,4e-05,3.21049]
[1778823833395,42.26,80467.34,0.0,-0.96749,4e-05,3.20395]
[1778823834043,42.26,80467.34,0.0,-0.96749,4e-05,3.20395]
[1778823834063,42.26,80467.34,0.0,-0.96749,4e-05,3.20395]
[1778823834242,42.26,80465.56,0.0,-0.96756,4e-05,3.19813]
[1778823837058,42.26,80466.85,0.0,-0.96751,4e-05,3.20209]
[1778823839277,42.26,80471.07,0.0,-0.96735,4e-05,3.21537]
[1778823840284,42.26,80478.3,0.0,-0.96707,4e-05,3.23861]
[1778823840428,42.26,80478.3,0.0,-0.96707,4e-05,3.23861]
[1778823840566,42.26,80478.3,0.0,-0.96707,4e-05,3.23861]
[1778823841291,42.26,80479.85,0.0,-0.96701,4e-05,3.24348]
[1778823846327,42.25,80477.23,0.0,-0.96712,4e-05,3.23421]
[1778823851060,42.25,80478.03,0.0,-0.9671,4e-05,3.23652]
[1778823854759,42.25,80478.71,0.0,-0.96708,4e-05,3.23799]
[1778823854807,42.25,80478.71,0.0,-0.96708,4e-05,3.23799]
[1778823854860,42.25,80479.36,0.0,-0.96705,4e-05,3.23995]
[1778823856397,42.25,80482.15,0.0,-0.96695,4e-05,3.24871]
[1778823858153,42.25,80482.15,0.0,-0.96695,4e-05,3.24871]
[1778823858311,42.25,80482.15,0.0,-0.96695,4e-05,3.24871]
[1778823858313,42.25,80484.67,0.0,-0.96685,4e-05,3.25657]
[1778823861316,42.25,80482.61,0.0,-0.96694,4e-05,3.24971]
[1778823860425,42.25,80478.23,0.0,-0.96711,4e-05,3.23535]
[1778823861563,42.25,80478.23,0.0,-0.96711,4e-05,3.23535]
[1778823861610,42.25,80478.23,0.0,-0.96711,4e-05,3.23535]
[1778823861809,42.25,80478.23,0.0,-0.96711,4e-05,3.23535]
[1778823861855,42.24,80473.94,0.0,-0.96728,4e-05,3.22135]
[1778823867475,42.24,80473.79,0.0,-0.9673,4e-05,3.22018]
[1778823868983,42.24,80473.79,0.0,-0.9673,4e-05,3.22018]
[1778823869062,42.24,80473.79,0.0,-0.9673,4e-05,3.22018]
[1778823869080,42.24,80473.72,0.0,-0.9673,4e-05,3.21984]
[1778823870514,42.24,80473.68,0.0,-0.9673,4e-05,3.2196]
[1778823870561,42.24,80473.68,0.0,-0.9673,4e-05,3.2196]
[1778823875079,42.24,80472.87,0.0,-0.96738,4e-05,3.21203]
[1778823875309,42.24,80472.87,0.0,-0.96738,4e-05,3.21203]
[1778823875160,42.24,80474.45,0.0,-0.96732,4e-05,3.21703]
[1778823875528,42.24,80474.45,0.0,-0.96732,4e-05,3.21703]
[1778823875566,42.24,80474.45,0.0,-0.96732,4e-05,3.21703]
[1778823875667,42.24,80478.49,0.0,-0.96716,4e-05,3.22997]
[1778823881436,42.24,80479.41,0.0,-0.96714,4e-05,3.23229]
[1778823881570,42.24,80479.41,0.0,-0.96714,4e-05,3.23229]
[1778823881682,42.24,80479.41,0.0,-0.96714,4e-05,3.23229]
[1778823881810,42.24,80479.41,0.0,-0.96714,4e-05,3.23229]
[1778823881911,42.24,80478.91,0.0,-0.96716,4e-05,3.23054]
[1778823887615,42.23,80479.18,0.0,-0.96716,4e-05,3.23065]
[1778823890990,42.23,80478.69,0.0,-0.96718,4e-05,3.22881]
[1778823891061,42.23,80478.69,0.0,-0.96718,4e-05,3.22881]
[1778823891124,42.23,80478.93,0.0,-0.96717,4e-05,3.22947]
[1778823891690,42.23,80478.93,0.0,-0.96717,4e-05,3.22947]
[1778823891815,42.23,80478.93,0.0,-0.96717,4e-05,3.22947]
[1778823894666,42.23,80469.1,0.0,-0.96756,4e-05,3.19731]
[1778823895672,42.23,80464.72,0.0,-0.96773,4e-05,3.18319]
[1778823896587,42.23,80464.72,0.0,-0.96773,4e-05,3.18319]
[1778823896808,42.23,80464.72,0.0,-0.96773,4e-05,3.18319]
[1778823897294,42.23,80464.72,0.0,-0.96773,4e-05,3.18319]
[1778823897328,42.23,80464.72,0.0,-0.96773,4e-05,3.18319]
[1778823897395,42.23,80463.94,0.0,-0.96776,4e-05,3.18061]
[1778823898695,42.23,80461.24,0.0,-0.96787,4e-05,3.17194]
[1778823901714,42.23,80455.5,0.0,-0.96809,4e-05,3.15359]
[1778823902721,42.22,80458.03,0.0,-0.96801,4e-05,3.16065]
[1778823903728,42.22,80461.58,0.0,-0.96787,4e-05,3.17199]
[1778823904926,42.22,80461.58,0.0,-0.96787,4e-05,3.17199]
[1778823905057,42.22,80461.58,0.0,-0.96787,4e-05,3.17199]
[1778823905158,42.22,80457.89,0.0,-0.96801,4e-05,3.1602]
[1778823905770,42.22,80457.89,0.0,-0.96801,4e-05,3.1602]
[1778823905809,42.22,80457.89,0.0,-0.96801,4e-05,3.1602]
[1778823906749,42.22,80452.64,0.0,-0.96821,4e-05,3.14353]
[1778823907756,42.23,80449.33,0.0,-0.96834,4e-05,3.13307]
[1778823908763,42.23,80445.22,0.0,-0.9685,4e-05,3.12013]
[1778823909770,42.23,80440.53,0.0,-0.96867,4e-05,3.10542]
[1778823910777,42.23,80438.14,0.0,-0.96876,4e-05,3.09801]
[1778823912791,42.23,80441.65,0.0,-0.96863,4e-05,3.10929]
[1778823914805,42.23,80434.84,0.0,-0.96888,4e-05,3.08809]
[1778823915812,42.22,80427.43,0.0,-0.96917,4e-05,3.06405]
[1778823916819,42.22,80422.4,0.0,-0.96937,4e-05,3.04757]
[1778823917826,42.22,80425.44,0.0,-0.96927,4e-05,3.05622]
[1778823919218,42.22,80425.44,0.0,-0.96927,4e-05,3.05622]
[1778823919310,42.22,80425.44,0.0,-0.96927,4e-05,3.05622]
[1778823919319,42.22,80431.09,0.0,-0.96905,4e-05,3.07419]
[1778823920621,42.22,80432.86,0.0,-0.96898,4e-05,3.07973]
[1778823920808,42.22,80432.86,0.0,-0.96898,4e-05,3.07973]
[1778823925882,42.22,80430.51,0.0,-0.96906,4e-05,3.0733]
[1778823926889,42.22,80433.51,0.0,-0.96895,4e-05,3.08285]
[1778823931431,42.23,80431.79,0.0,-0.969,4e-05,3.07792]
[1778823930917,42.23,80427.58,0.0,-0.96916,4e-05,3.06493]
[1778823931568,42.23,80427.58,0.0,-0.96916,4e-05,3.06493]
[1778823931924,42.23,80425.83,0.0,-0.96927,4e-05,3.05525]
[1778823932663,42.23,80425.83,0.0,-0.96927,4e-05,3.05525]
[1778823932811,42.23,80425.83,0.0,-0.96927,4e-05,3.05525]
[1778823934945,42.23,80423.32,0.0,-0.96935,4e-05,3.04802]
[1778823938531,42.23,80421.22,0.0,-0.96942,4e-05,3.04214]
[1778823938568,42.23,80421.22,0.0,-0.96942,4e-05,3.04214]
[1778823938934,42.23,80421.22,0.0,-0.96942,4e-05,3.04214]
[1778823939060,42.23,80421.22,0.0,-0.96942,4e-05,3.04214]
[1778823939161,42.23,80421.42,0.0,-0.96941,4e-05,3.04297]
[1778823939981,42.23,80418.49,0.0,-0.96952,4e-05,3.0341]
[1778823942431,42.23,80417.82,0.0,-0.96954,4e-05,3.03226]
[1778823942560,42.23,80418.46,0.0,-0.96951,4e-05,3.03447]
[1778823943002,42.24,80416.77,0.0,-0.96957,4e-05,3.02947]
[1778823943536,42.24,80416.77,0.0,-0.96957,4e-05,3.02947]
[1778823943562,42.24,80416.77,0.0,-0.96957,4e-05,3.02947]
[1778823948039,42.24,80419.28,0.0,-0.96947,4e-05,3.03842]
[1778823950264,42.24,80419.88,0.0,-0.96944,4e-05,3.04051]
[1778823950309,42.24,80419.88,0.0,-0.96944,4e-05,3.04051]
[1778823950365,42.24,80419.63,0.0,-0.96945,4e-05,3.04017]
[1778823950956,42.24,80419.63,0.0,-0.96945,4e-05,3.04017]
[1778823951058,42.24,80419.63,0.0,-0.96945,4e-05,3.04017]
[1778823957554,42.25,80420.11,0.0,-0.96941,4e-05,3.04296]
[1778823957559,42.25,80420.11,0.0,-0.96941,4e-05,3.04296]
[1778823958109,42.25,80422.44,0.0,-0.96932,4e-05,3.0504]
[1778823958823,42.25,80422.44,0.0,-0.96932,4e-05,3.0504]
[1778823959061,42.25,80422.44,0.0,-0.96932,4e-05,3.0504]
[1778823963144,42.25,80417.72,0.0,-0.96949,4e-05,3.03673]
[1778823963948,42.25,80417.72,0.0,-0.96949,4e-05,3.03673]
[1778823964071,42.25,80417.72,0.0,-0.96949,4e-05,3.03673]
[1778823964151,42.25,80413.19,0.0,-0.96965,4e-05,3.02294]
[1778823965158,42.25,80418.47,0.0,-0.96945,4e-05,3.03951]
[1778823965588,42.25,80418.47,0.0,-0.96945,4e-05,3.03951]
[1778823965808,42.25,80418.47,0.0,-0.96945,4e-05,3.03951]
[1778823966165,42.26,80421.43,0.0,-0.96934,4e-05,3.04891]
[1778823967173,42.26,80424.78,0.0,-0.96921,4e-05,3.05953]
[1778823967962,42.26,80424.78,0.0,-0.96921,4e-05,3.05953]
[1778823968058,42.26,80424.78,0.0,-0.96921,4e-05,3.05953]
[1778823968179,42.26,80431.13,0.0,-0.96897,4e-05,3.07954]
[1778823969432,42.26,80431.13,0.0,-0.96897,4e-05,3.07954]
[1778823969186,42.26,80435.43,0.0,-0.96881,4e-05,3.09319]
[1778823969563,42.26,80435.43,0.0,-0.96881,4e-05,3.09319]
[1778823970193,42.26,80437.72,0.0,-0.96872,4e-05,3.10052]
[1778823973214,42.26,80430.64,0.0,-0.96898,4e-05,3.07868]
[1778823974221,42.26,80426.77,0.0,-0.96913,4e-05,3.06671]
[1778823975132,42.26,80426.77,0.0,-0.96913,4e-05,3.06671]
[1778823975309,42.26,80426.77,0.0,-0.96913,4e-05,3.06671]
[1778823975374,42.26,80425.1,0.0,-0.96919,4e-05,3.06182]
[1778823976235,42.26,80422.37,0.0,-0.96929,4e-05,3.05333]
[1778823977016,42.26,80422.37,0.0,-0.96929,4e-05,3.05333]
[1778823977061,42.26,80422.37,0.0,-0.96929,4e-05,3.05333]
[1778823978867,42.26,80420.5,0.0,-0.96937,4e-05,3.04689]
[1778823979066,42.26,80420.5,0.0,-0.96937,4e-05,3.04689]
[1778823979256,42.26,80419.38,0.0,-0.9694,4e-05,3.04361]
[1778823980125,42.26,80419.38,0.0,-0.9694,4e-05,3.04361]
[1778823980312,42.26,80419.38,0.0,-0.9694,4e-05,3.04361]
[1778823984858,42.26,80417.24,0.0,-0.96947,4e-05,3.03803]
[1778823985059,42.26,80417.24,0.0,-0.96947,4e-05,3.03803]
[1778823985074,42.26,80417.24,0.0,-0.96947,4e-05,3.03803]
[1778823985316,42.26,80417.24,0.0,-0.96947,4e-05,3.03803]
[1778823985417,42.27,80417.13,0.0,-0.96947,4e-05,3.03814]
[1778823986308,42.27,80414.1,0.0,-0.96958,4e-05,3.02877]
[1778823987315,42.27,80409.22,0.0,-0.96976,4e-05,3.01394]
[1778823987815,42.27,80409.22,0.0,-0.96976,4e-05,3.01394]
[1778823988068,42.27,80409.22,0.0,-0.96976,4e-05,3.01394]
[1778823990336,42.26,80405.75,0.0,-0.96991,4e-05,3.00106]
[1778823994364,42.25,80409.44,0.0,-0.96983,4e-05,3.00721]
[1778823996378,42.26,80415.37,0.0,-0.9696,4e-05,3.02634]
[1778823997115,42.26,80415.37,0.0,-0.9696,4e-05,3.02634]
[1778823997308,42.26,80415.37,0.0,-0.9696,4e-05,3.02634]
[1778823997386,42.26,80416.17,0.0,-0.96957,4e-05,3.02905]
[1778823998750,42.26,80415.62,0.0,-0.96959,4e-05,3.02759]
[1778823998809,42.26,80415.62,0.0,-0.96959,4e-05,3.02759]
[1778824002287,42.26,80415.41,0.0,-0.96958,4e-05,3.02766]
[1778824002308,42.26,80415.41,0.0,-0.96958,4e-05,3.02766]
[1778824002421,42.26,80412.41,0.0,-0.96969,4e-05,3.01864]
[1778824003476,42.26,80412.41,0.0,-0.96969,4e-05,3.01864]
[1778824003428,42.26,80408.97,0.0,-0.96982,4e-05,3.0083]
[1778824003559,42.26,80408.97,0.0,-0.96982,4e-05,3.0083]
[1778824007390,42.27,80407.78,0.0,-0.96985,4e-05,3.00547]
[1778824007456,42.27,80406.72,0.0,-0.96989,4e-05,3.00249]
[1778824007561,42.27,80406.72,0.0,-0.96989,4e-05,3.00249]
[1778824008463,42.27,80405.75,0.0,-0.96992,4e-05,2.99979]
[1778824009600,42.27,80404.24,0.0,-0.96997,4e-05,2.99544]
[1778824009811,42.27,80404.24,0.0,-0.96997,4e-05,2.99544]
[1778824016520,42.28,80402.56,0.0,-0.97001,4e-05,2.99231]
[1778824017100,42.28,80402.56,0.0,-0.97001,4e-05,2.99231]
[1778824017318,42.28,80402.56,0.0,-0.97001,4e-05,2.99231]
[1778824017526,42.28,80399.95,0.0,-0.9701,4e-05,2.98461]
[1778824019147,42.28,80399.95,0.0,-0.9701,4e-05,2.98461]
[1778824019311,42.28,80399.95,0.0,-0.9701,4e-05,2.98461]
[1778824020547,42.28,80402.83,0.0,-0.96998,4e-05,2.99434]
[1778824022524,42.28,80402.83,0.0,-0.96998,4e-05,2.99434]
[1778824022563,42.28,80402.18,0.0,-0.97,4e-05,2.99263]
[1778824023185,42.28,80402.18,0.0,-0.97,4e-05,2.99263]
[1778824023308,42.28,80402.18,0.0,-0.97,4e-05,2.99263]
[1778824023382,42.29,80398.74,0.0,-0.97012,4e-05,2.98271]
[1778824023568,42.29,80396.19,0.0,-0.97021,4e-05,2.97492]
[1778824024843,42.29,80396.19,0.0,-0.97021,4e-05,2.97492]
[1778824025059,42.29,80396.19,0.0,-0.97021,4e-05,2.97492]
[1778824025074,42.29,80387.11,0.0,-0.97054,4e-05,2.94763]
[1778824025688,42.29,80387.11,0.0,-0.97054,4e-05,2.94763]
[1778824025810,42.29,80387.11,0.0,-0.97054,4e-05,2.94763]
[1778824025839,42.29,80383.47,0.0,-0.97067,4e-05,2.93698]
[1778824026589,42.29,80386.55,0.0,-0.97055,4e-05,2.94667]
[1778824027596,42.29,80393.27,0.0,-0.9703,4e-05,2.96745]
[1778824028603,42.29,80396.05,0.0,-0.9702,4e-05,2.97625]
[1778824029610,42.3,80398.12,0.0,-0.97012,4e-05,2.98288]
[1778824031110,42.3,80398.12,0.0,-0.97012,4e-05,2.98288]
[1778824031312,42.3,80398.12,0.0,-0.97012,4e-05,2.98288]
[1778824031346,42.3,80400.21,0.0,-0.97004,4e-05,2.98958]
[1778824031624,42.3,80402.53,0.0,-0.96995,4e-05,2.99697]
[1778824034645,42.3,80407.09,0.0,-0.96977,4e-05,3.01181]
[1778824035575,42.3,80407.09,0.0,-0.96977,4e-05,3.01181]
[1778824035808,42.3,80407.09,0.0,-0.96977,4e-05,3.01181]
[1778824035872,42.3,80409.65,0.0,-0.96968,4e-05,3.01995]
[1778824037666,42.3,80414.71,0.0,-0.96948,4e-05,3.03605]
[1778824038673,42.3,80416.37,0.0,-0.96942,4e-05,3.04141]
[1778824041158,42.31,80416.09,0.0,-0.96943,4e-05,3.04075]
[1778824041322,42.31,80416.09,0.0,-0.96943,4e-05,3.04075]
[1778824041560,42.31,80416.16,0.0,-0.96942,4e-05,3.04117]
[1778824044218,42.31,80415.5,0.0,-0.96944,4e-05,3.03954]
[1778824044308,42.31,80415.5,0.0,-0.96944,4e-05,3.03954]
[1778824044715,42.31,80409.69,0.0,-0.96965,4e-05,3.02202]
[1778824045723,42.31,80398.47,0.0,-0.97006,4e-05,2.9878]
[1778824046731,42.31,80389.76,0.0,-0.97037,4e-05,2.96154]
[1778824047856,42.31,80389.76,0.0,-0.97037,4e-05,2.96154]
[1778824048060,42.31,80389.76,0.0,-0.97037,4e-05,2.96154]
[1778824048161,42.31,80387.87,0.0,-0.97044,4e-05,2.95614]
[1778824048745,42.31,80389.57,0.0,-0.97037,4e-05,2.96165]
[1778824050759,42.32,80386.51,0.0,-0.97047,4e-05,2.95303]
[1778824051766,42.32,80387.65,0.0,-0.97047,4e-05,2.9525]
[1778824052573,42.32,80387.65,0.0,-0.97047,4e-05,2.9525]
[1778824052815,42.32,80387.65,0.0,-0.97047,4e-05,2.9525]
[1778824055898,42.32,80387.71,0.0,-0.97045,4e-05,2.95371]
[1778824057061,42.32,80388.01,0.0,-0.97044,4e-05,2.95497]
[1778824057162,42.33,80387.54,0.0,-0.97045,4e-05,2.95388]
[1778824058827,42.33,80384.32,0.0,-0.97056,4e-05,2.94481]
[1778824059918,42.33,80384.32,0.0,-0.97056,4e-05,2.94481]
[1778824060064,42.33,80384.32,0.0,-0.97056,4e-05,2.94481]
[1778824060121,42.33,80381.8,0.0,-0.97065,4e-05,2.93755]
[1778824060838,42.33,80377.55,0.0,-0.97079,4e-05,2.9251]
[1778824064866,42.34,80382.83,0.0,-0.97059,4e-05,2.94257]
[1778824066276,42.34,80382.83,0.0,-0.97059,4e-05,2.94257]
[1778824066311,42.34,80382.83,0.0,-0.97059,4e-05,2.94257]
[1778824066362,42.34,80393.24,0.0,-0.97021,4e-05,2.97453]
[1778824066880,42.34,80401.73,0.0,-0.96989,4e-05,3.00078]
[1778824067887,42.34,80403.72,0.0,-0.96982,4e-05,3.00715]
[1778824068894,42.34,80409.99,0.0,-0.96958,4e-05,3.02669]
[1778824070680,42.34,80412.3,0.0,-0.96949,4e-05,3.03404]
[1778824070810,42.34,80412.3,0.0,-0.96949,4e-05,3.03404]
[1778824072225,42.34,80413.53,0.0,-0.96945,4e-05,3.03805]
[1778824072310,42.34,80413.53,0.0,-0.96945,4e-05,3.03805]
[1778824072326,42.34,80407.41,0.0,-0.96967,4e-05,3.01936]
[1778824077423,42.35,80408.5,0.0,-0.96962,4e-05,3.02361]
[1778824077564,42.35,80408.5,0.0,-0.96962,4e-05,3.02361]
[1778824077524,42.35,80405.75,0.0,-0.96971,4e-05,3.0156]
[1778824077958,42.35,80410.38,0.0,-0.96954,4e-05,3.02987]
[1778824080987,42.35,80410.93,0.0,-0.96952,4e-05,3.03199]
[1778824081061,42.35,80410.93,0.0,-0.96952,4e-05,3.03199]
[1778824081097,42.35,80417.84,0.0,-0.96926,4e-05,3.05359]
[1778824082614,42.35,80417.95,0.0,-0.96925,4e-05,3.0541]
[1778824082808,42.35,80417.95,0.0,-0.96925,4e-05,3.0541]
[1778824082994,42.35,80418.59,0.0,-0.96923,4e-05,3.05626]
[1778824085009,42.35,80423.25,0.0,-0.96905,4e-05,3.0711]
[1778824087022,42.36,80420.62,0.0,-0.96914,4e-05,3.0632]
[1778824087975,42.36,80420.62,0.0,-0.96914,4e-05,3.0632]
[1778824088058,42.36,80420.62,0.0,-0.96914,4e-05,3.0632]
[1778824088076,42.36,80414.48,0.0,-0.96937,4e-05,3.04431]
[1778824089036,42.36,80411.32,0.0,-0.96948,4e-05,3.03473]
[1778824091480,42.36,80412.24,0.0,-0.96945,4e-05,3.03778]
[1778824091563,42.36,80412.24,0.0,-0.96945,4e-05,3.03778]
[1778824092148,42.36,80413.93,0.0,-0.96938,4e-05,3.04342]
[1778824092311,42.36,80413.93,0.0,-0.96938,4e-05,3.04342]
[1778824093064,42.36,80411.87,0.0,-0.96945,4e-05,3.03724]
[1778824098099,42.36,80405.88,0.0,-0.96966,4e-05,3.01983]
[1778824099106,42.37,80389.35,0.0,-0.97026,4e-05,2.96948]
[1778824100042,42.37,80389.35,0.0,-0.97026,4e-05,2.96948]
[1778824100060,42.37,80389.35,0.0,-0.97026,4e-05,2.96948]
[1778824100113,42.37,80385.6,0.0,-0.9704,4e-05,2.95841]
[1778824104148,42.37,80373.11,0.0,-0.97084,4e-05,2.92094]
[1778824105149,42.37,80358.49,0.0,-0.97136,4e-05,2.8776]
[1778824106156,42.37,80358.34,0.0,-0.97136,4e-05,2.87762]
[1778824109728,42.38,80358.06,0.0,-0.97135,4e-05,2.8781]
[1778824109811,42.38,80358.06,0.0,-0.97135,4e-05,2.8781]
[1778824111191,42.38,80362.56,0.0,-0.97122,4e-05,2.88808]
[1778824113205,42.38,80365.64,0.0,-0.9711,4e-05,2.89811]
[1778824114212,42.38,80369.28,0.0,-0.97097,4e-05,2.90943]
[1778824117404,42.39,80369.49,0.0,-0.97095,4e-05,2.91088]
[1778824117565,42.39,80369.49,0.0,-0.97095,4e-05,2.91088]
[1778824118240,42.39,80377.69,0.0,-0.97065,4e-05,2.93636]
[1778824119247,42.39,80387.58,0.0,-0.97029,4e-05,2.96667]
[1778824120268,42.39,80399.32,0.0,-0.96985,4e-05,3.00281]
[1778824121263,42.39,80400.01,0.0,-0.96983,4e-05,3.00519]
[1778824122006,42.39,80400.01,0.0,-0.96983,4e-05,3.00519]
[1778824122060,42.39,80400.01,0.0,-0.96983,4e-05,3.00519]
[1778824127342,42.4,80400.61,0.0,-0.96979,4e-05,3.00837]
[1778824127568,42.4,80400.61,0.0,-0.96979,4e-05,3.00837]
[1778824127412,42.4,80401.1,0.0,-0.96977,4e-05,3.01013]
[1778824128287,42.4,80401.1,0.0,-0.96977,4e-05,3.01013]
[1778824128309,42.4,80401.1,0.0,-0.96977,4e-05,3.01013]
[1778824128312,42.4,80403.66,0.0,-0.96967,4e-05,3.01824]
[1778824131709,42.41,80402.18,0.0,-0.96972,4e-05,3.01444]
[1778824132341,42.41,80398.19,0.0,-0.96986,4e-05,3.00245]
[1778824133061,42.41,80398.19,0.0,-0.96986,4e-05,3.00245]
[1778824134714,42.41,80397.3,0.0,-0.96988,4e-05,3.00026]
[1778824134809,42.41,80397.3,0.0,-0.96988,4e-05,3.00026]
[1778824135362,42.41,80397.87,0.0,-0.96986,4e-05,3.00228]
[1778824140397,42.41,80401.41,0.0,-0.96971,4e-05,3.01452]
[1778824142411,42.42,80398.85,0.0,-0.9698,4e-05,3.00718]
[1778824143066,42.42,80398.85,0.0,-0.9698,4e-05,3.00718]
[1778824144425,42.42,80407.76,0.0,-0.96947,4e-05,3.03511]
[1778824145432,42.42,80411.31,0.0,-0.96933,4e-05,3.04634]
[1778824146439,42.42,80408.81,0.0,-0.96942,4e-05,3.03884]
[1778824149460,42.42,80415.54,0.0,-0.96916,4e-05,3.06031]
[1778824150088,42.42,80415.54,0.0,-0.96916,4e-05,3.06031]
[1778824150311,42.42,80415.54,0.0,-0.96916,4e-05,3.06031]
[1778824150467,42.42,80419.25,0.0,-0.96902,4e-05,3.07205]
[1778824151058,42.42,80419.25,0.0,-0.96902,4e-05,3.07205]
[1778824151479,42.42,80416.29,0.0,-0.96913,4e-05,3.06302]
[1778824155507,42.43,80411.91,0.0,-0.96929,4e-05,3.05011]
[1778824157841,42.43,80409.95,0.0,-0.96935,4e-05,3.04442]
[1778824158062,42.43,80409.95,0.0,-0.96935,4e-05,3.04442]
[1778824163469,42.43,80407.71,0.0,-0.96942,4e-05,3.03872]
[1778824163563,42.43,80407.71,0.0,-0.96942,4e-05,3.03872]
[1778824163776,42.43,80407.86,0.0,-0.96941,4e-05,3.0394]
[1778824163811,42.43,80407.86,0.0,-0.96941,4e-05,3.0394]
[1778824164570,42.44,80408.3,0.0,-0.9694,4e-05,3.04096]
[1778824166584,42.44,80413.21,0.0,-0.96921,4e-05,3.05656]
[1778824168443,42.44,80413.71,0.0,-0.96919,4e-05,3.05829]
[1778824168562,42.44,80413.71,0.0,-0.96919,4e-05,3.05829]
[1778824173633,42.44,80410.04,0.0,-0.96935,4e-05,3.04363]
[1778824174409,42.44,80410.04,0.0,-0.96935,4e-05,3.04363]
[1778824174562,42.44,80410.04,0.0,-0.96935,4e-05,3.04363]
[1778824174571,42.44,80410.04,0.0,-0.96935,4e-05,3.04363]
[1778824174640,42.44,80410.39,0.0,-0.96934,4e-05,3.04491]
[1778824174808,42.44,80410.39,0.0,-0.96934,4e-05,3.04491]
[1778824177661,42.45,80406.88,0.0,-0.96946,4e-05,3.03465]
[1778824178668,42.45,80398.47,0.0,-0.96977,4e-05,3.009]
[1778824179675,42.45,80392.03,0.0,-0.97,4e-05,2.98955]
[1778824180682,42.45,80387.92,0.0,-0.97015,4e-05,2.97731]
[1778824181704,42.45,80382.7,0.0,-0.97033,4e-05,2.96176]
[1778824183717,42.45,80373.37,0.0,-0.97066,4e-05,2.93425]
[1778824185730,42.45,80377.37,0.0,-0.97052,4e-05,2.94605]
[1778824187328,42.45,80377.37,0.0,-0.97052,4e-05,2.94605]
[1778824187571,42.45,80377.37,0.0,-0.97052,4e-05,2.94605]
[1778824190766,42.46,80383.59,0.0,-0.97027,4e-05,2.96659]
[1778824191773,42.46,80386.48,0.0,-0.97017,4e-05,2.97569]
[1778824192780,42.46,80389.51,0.0,-0.97005,4e-05,2.98523]
[1778824194395,42.46,80389.51,0.0,-0.97005,4e-05,2.98523]
[1778824194560,42.46,80389.51,0.0,-0.97005,4e-05,2.98523]
[1778824195227,42.46,80389.0,0.0,-0.97006,4e-05,2.98427]
[1778824195309,42.46,80389.0,0.0,-0.97006,4e-05,2.98427]
[1778824195408,42.46,80389.37,0.0,-0.97005,4e-05,2.98539]
[1778824198386,42.46,80391.29,0.0,-0.96997,4e-05,2.99182]
[1778824198561,42.46,80391.29,0.0,-0.96997,4e-05,2.99182]
[1778824201844,42.47,80398.19,0.0,-0.9697,4e-05,3.01434]
[1778824202850,42.47,80405.47,0.0,-0.96943,4e-05,3.03698]
[1778824205243,42.47,80407.72,0.0,-0.96935,4e-05,3.04413]
[1778824205315,42.47,80407.72,0.0,-0.96935,4e-05,3.04413]
[1778824205871,42.47,80413.36,0.0,-0.96913,4e-05,3.06197]
[1778824208760,42.47,80415.21,0.0,-0.96906,4e-05,3.06803]
[1778824208809,42.47,80415.21,0.0,-0.96906,4e-05,3.06803]
[1778824209502,42.47,80415.21,0.0,-0.96906,4e-05,3.06803]
[1778824209571,42.47,80415.21,0.0,-0.96906,4e-05,3.06803]
[1778824209667,42.48,80414.39,0.0,-0.96908,4e-05,3.06579]
[1778824210908,42.48,80420.48,0.0,-0.96885,4e-05,3.08489]
[1778824212922,42.48,80423.8,0.0,-0.96873,4e-05,3.0955]
[1778824214142,42.48,80423.8,0.0,-0.96873,4e-05,3.0955]
[1778824214309,42.48,80423.8,0.0,-0.96873,4e-05,3.0955]
[1778824215555,42.48,80423.6,0.0,-0.96873,4e-05,3.09498]
[1778824215605,42.48,80425.55,0.0,-0.96866,4e-05,3.10128]
[1778824215810,42.48,80425.55,0.0,-0.96866,4e-05,3.10128]
[1778824220595,42.48,80426.97,0.0,-0.9686,4e-05,3.106]
[1778824220810,42.48,80427.53,0.0,-0.96858,4e-05,3.10794]
[1778824224001,42.48,80422.83,0.0,-0.96875,4e-05,3.09351]
[1778824225008,42.48,80419.04,0.0,-0.96889,4e-05,3.0818]
[1778824226015,42.48,80412.0,0.0,-0.96915,4e-05,3.06005]
[1778824227031,42.48,80412.0,0.0,-0.96915,4e-05,3.06005]
[1778824227059,42.48,80412.0,0.0,-0.96915,4e-05,3.06005]
[1778824227689,42.48,80412.0,0.0,-0.96915,4e-05,3.06005]
[1778824227076,42.48,80408.63,0.0,-0.96928,4e-05,3.04978]
[1778824227810,42.48,80408.63,0.0,-0.96928,4e-05,3.04978]
[1778824228032,42.48,80407.19,0.0,-0.96933,4e-05,3.04551]
[1778824233067,42.49,80402.67,0.0,-0.96953,4e-05,3.02815]
[1778824235081,42.49,80405.24,0.0,-0.96943,4e-05,3.03649]
[1778824235974,42.49,80405.24,0.0,-0.96943,4e-05,3.03649]
[1778824236061,42.49,80405.24,0.0,-0.96943,4e-05,3.03649]
[1778824241123,42.49,80411.87,0.0,-0.96917,4e-05,3.05814]
[1778824241867,42.49,80411.87,0.0,-0.96917,4e-05,3.05814]
[1778824242061,42.49,80411.87,0.0,-0.96917,4e-05,3.05814]
[1778824243151,42.5,80415.4,0.0,-0.96903,4e-05,3.06944]
[1778824244489,42.5,80415.4,0.0,-0.96903,4e-05,3.06944]
[1778824244562,42.5,80415.4,0.0,-0.96903,4e-05,3.06944]
[1778824244662,42.5,80421.1,0.0,-0.96881,4e-05,3.08733]
[1778824247513,42.5,80421.09,0.0,-0.96881,4e-05,3.08754]
[1778824247559,42.5,80421.09,0.0,-0.96881,4e-05,3.08754]
[1778824250244,42.5,80420.39,0.0,-0.96883,4e-05,3.08573]
[1778824250310,42.5,80420.39,0.0,-0.96883,4e-05,3.08573]
[1778824250401,42.5,80421.46,0.0,-0.96879,4e-05,3.08919]
[1778824251819,42.5,80423.42,0.0,-0.96872,4e-05,3.09543]
[1778824252059,42.5,80423.42,0.0,-0.96872,4e-05,3.09543]
[1778824255222,42.5,80429.81,0.0,-0.96847,4e-05,3.11587]
[1778824256229,42.5,80437.3,0.0,-0.96818,4e-05,3.13953]
[1778824258243,42.49,80444.72,0.0,-0.96792,4e-05,3.16105]
[1778824259604,42.49,80444.72,0.0,-0.96792,4e-05,3.16105]
[1778824259811,42.49,80446.73,0.0,-0.96787,4e-05,3.16539]
[1778824262963,42.48,80449.56,0.0,-0.96778,4e-05,3.17234]
[1778824263060,42.48,80449.56,0.0,-0.96778,4e-05,3.17234]
[1778824263278,42.47,80449.35,0.0,-0.96781,4e-05,3.17064]
[1778824267647,42.46,80449.97,0.0,-0.96782,4e-05,3.16953]
[1778824267809,42.45,80450.1,0.0,-0.96784,4e-05,3.1679]
[1778824268313,42.45,80446.97,0.0,-0.96796,4e-05,3.15796]
[1778824269321,42.45,80452.45,0.0,-0.96776,4e-05,3.17437]
[1778824270524,42.45,80452.45,0.0,-0.96776,4e-05,3.17437]
[1778824270559,42.45,80452.45,0.0,-0.96776,4e-05,3.17437]
[1778824271528,42.45,80454.86,0.0,-0.96768,4e-05,3.18102]
[1778824271562,42.45,80454.86,0.0,-0.96768,4e-05,3.18102]
[1778824271564,42.44,80454.84,0.0,-0.96769,4e-05,3.17991]
[1778824273348,42.43,80466.18,0.0,-0.96728,4e-05,3.21413]
[1778824274355,42.43,80475.99,0.0,-0.96691,4e-05,3.24466]
[1778824275362,42.43,80482.44,0.0,-0.96665,4e-05,3.26544]
[1778824276369,42.43,80496.67,0.0,-0.96608,4e-05,3.31174]
[1778824277376,42.43,80503.79,0.0,-0.9658,4e-05,3.33492]
[1778824282415,42.42,80505.69,0.0,-0.96574,4e-05,3.33974]
[1778824283422,42.42,80509.12,0.0,-0.9656,4e-05,3.35079]
[1778824284431,42.42,80516.27,0.0,-0.96531,4e-05,3.3742]
[1778824285437,42.42,80520.67,0.0,-0.96514,4e-05,3.38851]
[1778824287464,42.42,80534.22,0.0,-0.96458,4e-05,3.43317]
[1778824288467,42.41,80542.98,0.0,-0.96422,4e-05,3.46229]
[1778824289474,42.41,80542.66,0.0,-0.96424,4e-05,3.46071]
[1778824290481,42.41,80539.06,0.0,-0.9644,4e-05,3.44805]
[1778824291517,42.41,80528.76,0.0,-0.96488,4e-05,3.40824]
[1778824292520,42.41,80522.16,0.0,-0.96516,4e-05,3.38571]
[1778824293527,42.41,80515.22,0.0,-0.96545,4e-05,3.36223]
[1778824295541,42.4,80515.43,0.0,-0.96545,4e-05,3.36225]
[1778824297492,42.4,80515.17,0.0,-0.96546,4e-05,3.36107]
[1778824297562,42.4,80515.17,0.0,-0.96546,4e-05,3.36107]
[1778824298562,42.4,80520.45,0.0,-0.96525,4e-05,3.37799]
[1778824303831,42.39,80519.84,0.0,-0.9653,4e-05,3.37462]
[1778824304064,42.39,80519.34,0.0,-0.96533,4e-05,3.37228]
[1778824304183,42.39,80519.34,0.0,-0.96533,4e-05,3.37228]
[1778824304310,42.39,80519.34,0.0,-0.96533,4e-05,3.37228]
[1778824304604,42.39,80514.32,0.0,-0.96553,4e-05,3.35561]
[1778824308014,42.39,80513.15,0.0,-0.96559,4e-05,3.35082]
[1778824308065,42.39,80513.15,0.0,-0.96559,4e-05,3.35082]
[1778824313816,42.38,80514.82,0.0,-0.96554,4e-05,3.35488]
[1778824314059,42.38,80514.58,0.0,-0.96556,4e-05,3.3535]
[1778824314155,42.38,80514.58,0.0,-0.96556,4e-05,3.3535]
[1778824314310,42.38,80514.58,0.0,-0.96556,4e-05,3.3535]
[1778824314674,42.38,80511.9,0.0,-0.96567,4e-05,3.34462]
[1778824317288,42.38,80510.83,0.0,-0.96572,4e-05,3.34079]
[1778824317295,42.38,80510.83,0.0,-0.96572,4e-05,3.34079]
[1778824317695,42.38,80506.47,0.0,-0.9659,4e-05,3.32584]
[1778824318702,42.38,80503.75,0.0,-0.96601,4e-05,3.3166]
[1778824320386,42.38,80501.9,0.0,-0.96609,4e-05,3.31027]
[1778824320562,42.38,80501.9,0.0,-0.96609,4e-05,3.31027]
[1778824320716,42.37,80502.31,0.0,-0.96608,4e-05,3.31139]
[1778824321283,42.37,80502.31,0.0,-0.96608,4e-05,3.31139]
[1778824321308,42.37,80502.31,0.0,-0.96608,4e-05,3.31139]
[1778824322730,42.37,80498.34,0.0,-0.96625,4e-05,3.29768]
[1778824323470,42.37,80498.34,0.0,-0.96625,4e-05,3.29768]
[1778824323566,42.37,80498.34,0.0,-0.96625,4e-05,3.29768]
[1778824323737,42.37,80494.97,0.0,-0.96638,4e-05,3.28645]
[1778824325436,42.37,80496.08,0.0,-0.96634,4e-05,3.2899]
[1778824325562,42.37,80496.08,0.0,-0.96634,4e-05,3.2899]
[1778824325751,42.37,80495.89,0.0,-0.96635,4e-05,3.28909]
[1778824327766,42.37,80491.7,0.0,-0.96652,4e-05,3.27504]
[1778824328772,42.37,80484.53,0.0,-0.96681,4e-05,3.25171]
[1778824329779,42.37,80474.51,0.0,-0.96721,4e-05,3.21914]
[1778824330786,42.37,80466.07,0.0,-0.96754,4e-05,3.19183]
[1778824331793,42.37,80462.39,0.0,-0.96768,4e-05,3.18003]
[1778824332800,42.37,80459.82,0.0,-0.96778,4e-05,3.17182]
[1778824335896,42.37,80458.09,0.0,-0.96785,4e-05,3.16636]
[1778824336058,42.37,80458.09,0.0,-0.96785,4e-05,3.16636]
[1778824339849,42.37,80455.51,0.0,-0.96795,4e-05,3.15827]
[1778824341863,42.37,80443.15,0.0,-0.96842,4e-05,3.11924]
[1778824342870,42.37,80440.15,0.0,-0.96853,4e-05,3.10991]
[1778824343877,42.37,80437.72,0.0,-0.96862,4e-05,3.10241]
[1778824347291,42.37,80436.84,0.0,-0.96865,4e-05,3.09994]
[1778824347311,42.37,80436.84,0.0,-0.96865,4e-05,3.09994]
[1778824349098,42.37,80436.52,0.0,-0.96866,4e-05,3.09923]
[1778824349309,42.37,80436.52,0.0,-0.96866,4e-05,3.09923]
[1778824349410,42.37,80435.23,0.0,-0.96871,4e-05,3.09533]
[1778824354959,42.38,80433.68,0.0,-0.9688,4e-05,3.087]
[1778824355966,42.38,80426.96,0.0,-0.96905,4e-05,3.06619]
[1778824356973,42.38,80421.66,0.0,-0.96925,4e-05,3.04991]
[1778824357980,42.38,80418.78,0.0,-0.96935,4e-05,3.04121]
[1778824358987,42.38,80415.37,0.0,-0.96947,4e-05,3.0309]
[1778824361122,42.38,80414.14,0.0,-0.96952,4e-05,3.02735]
[1778824361311,42.38,80414.14,0.0,-0.96952,4e-05,3.02735]
[1778824364938,42.38,80413.7,0.0,-0.96952,4e-05,3.02699]
[1778824365062,42.38,80413.7,0.0,-0.96952,4e-05,3.02699]
[1778824365660,42.38,80413.7,0.0,-0.96952,4e-05,3.02699]
[1778824365809,42.38,80413.7,0.0,-0.96952,4e-05,3.02699]
[1778824365819,42.39,80414.73,0.0,-0.96948,4e-05,3.03066]
[1778824370097,42.39,80413.2,0.0,-0.96953,4e-05,3.02662]
[1778824370310,42.39,80413.2,0.0,-0.96953,4e-05,3.02662]
[1778824373085,42.39,80410.02,0.0,-0.96963,4e-05,3.01781]
[1778824375002,42.39,80409.96,0.0,-0.96963,4e-05,3.01788]
[1778824375059,42.39,80409.96,0.0,-0.96963,4e-05,3.01788]
[1778824375099,42.39,80413.04,0.0,-0.96951,4e-05,3.02762]
[1778824376077,42.39,80413.04,0.0,-0.96951,4e-05,3.02762]
[1778824376308,42.39,80413.04,0.0,-0.96951,4e-05,3.02762]
[1778824379094,42.4,80411.8,0.0,-0.96955,4e-05,3.02449]
[1778824379308,42.4,80411.8,0.0,-0.96955,4e-05,3.02449]
[1778824379717,42.4,80411.8,0.0,-0.96955,4e-05,3.02449]
[1778824379809,42.4,80411.8,0.0,-0.96955,4e-05,3.02449]
[1778824379899,42.4,80413.26,0.0,-0.96949,4e-05,3.02945]
[1778824382152,42.4,80417.3,0.0,-0.96934,4e-05,3.04238]
[1778824383046,42.4,80417.3,0.0,-0.96934,4e-05,3.04238]
[1778824383062,42.4,80417.3,0.0,-0.96934,4e-05,3.04238]
[1778824383159,42.4,80416.73,0.0,-0.96935,4e-05,3.04082]
[1778824384043,42.4,80416.73,0.0,-0.96935,4e-05,3.04082]
[1778824384061,42.4,80416.73,0.0,-0.96935,4e-05,3.04082]
[1778824385173,42.4,80411.46,0.0,-0.96955,4e-05,3.02495]
[1778824390208,42.41,80410.88,0.0,-0.96955,4e-05,3.0243]
[1778824392163,42.41,80410.48,0.0,-0.96956,4e-05,3.02329]
[1778824392308,42.41,80410.48,0.0,-0.96956,4e-05,3.02329]
[1778824393707,42.41,80411.84,0.0,-0.96951,4e-05,3.0277]
[1778824393813,42.41,80411.84,0.0,-0.96951,4e-05,3.0277]
[1778824393911,42.41,80409.94,0.0,-0.96958,4e-05,3.02227]
[1778824395243,42.41,80412.67,0.0,-0.96947,4e-05,3.0309]
[1778824396711,42.41,80412.67,0.0,-0.96947,4e-05,3.0309]
[1778824396812,42.41,80412.67,0.0,-0.96947,4e-05,3.0309]
[1778824397257,42.41,80416.94,0.0,-0.96931,4e-05,3.0445]
[1778824401285,42.42,80421.71,0.0,-0.96912,4e-05,3.06]
[1778824402292,42.42,80426.94,0.0,-0.96893,4e-05,3.07644]
[1778824403299,42.42,80430.46,0.0,-0.96879,4e-05,3.08756]
[1778824404141,42.42,80430.46,0.0,-0.96879,4e-05,3.08756]
[1778824404311,42.42,80430.46,0.0,-0.96879,4e-05,3.08756]
[1778824404396,42.42,80430.17,0.0,-0.9688,4e-05,3.08676]
[1778824407060,42.42,80430.89,0.0,-0.96877,4e-05,3.08923]
[1778824407327,42.42,80435.59,0.0,-0.96859,4e-05,3.10407]
[1778824409341,42.42,80440.79,0.0,-0.96839,4e-05,3.12059]
[1778824412630,42.42,80440.42,0.0,-0.96845,4e-05,3.11508]
[1778824412810,42.42,80440.42,0.0,-0.96845,4e-05,3.11508]
[1778824412857,42.42,80443.07,0.0,-0.96834,4e-05,3.12356]
[1778824413316,42.42,80443.07,0.0,-0.96834,4e-05,3.12356]
[1778824413398,42.42,80443.07,0.0,-0.96834,4e-05,3.12356]
[1778824414376,42.42,80449.07,0.0,-0.96811,4e-05,3.14258]
[1778824415383,42.42,80454.02,0.0,-0.96792,4e-05,3.15831]
[1778824418699,42.42,80452.62,0.0,-0.96798,4e-05,3.1539]
[1778824418814,42.42,80452.62,0.0,-0.96798,4e-05,3.1539]
[1778824418834,42.42,80453.68,0.0,-0.96793,4e-05,3.1573]
[1778824419201,42.42,80453.68,0.0,-0.96793,4e-05,3.1573]
[1778824419314,42.42,80453.68,0.0,-0.96793,4e-05,3.1573]
[1778824424446,42.42,80456.11,0.0,-0.96784,4e-05,3.16514]
[1778824425344,42.42,80456.11,0.0,-0.96784,4e-05,3.16514]
[1778824425561,42.42,80456.11,0.0,-0.96784,4e-05,3.16514]
[1778824425698,42.42,80456.11,0.0,-0.96784,4e-05,3.16514]
[1778824425812,42.42,80456.11,0.0,-0.96784,4e-05,3.16514]
[1778824425912,42.42,80456.76,0.0,-0.96781,4e-05,3.16724]
[1778824431495,42.42,80457.3,0.0,-0.96779,4e-05,3.16906]
[1778824435526,42.42,80454.56,0.0,-0.9679,4e-05,3.16043]
[1778824436114,42.42,80454.56,0.0,-0.9679,4e-05,3.16043]
[1778824436315,42.42,80454.56,0.0,-0.9679,4e-05,3.16043]
[1778824436533,42.42,80453.62,0.0,-0.96793,4e-05,3.15748]
[1778824437117,42.42,80453.62,0.0,-0.96793,4e-05,3.15748]
[1778824437312,42.42,80453.62,0.0,-0.96793,4e-05,3.15748]
[1778824440561,42.42,80446.97,0.0,-0.96819,4e-05,3.13662]
[1778824441568,42.42,80444.53,0.0,-0.96828,4e-05,3.129]
[1778824442575,42.42,80447.19,0.0,-0.96818,4e-05,3.1375]
[1778824443582,42.42,80451.29,0.0,-0.96802,4e-05,3.15056]
[1778824444589,42.42,80455.58,0.0,-0.96785,4e-05,3.16425]
[1778824445127,42.42,80455.58,0.0,-0.96785,4e-05,3.16425]
[1778824445313,42.42,80455.58,0.0,-0.96785,4e-05,3.16425]
[1778824445596,42.43,80456.97,0.0,-0.9678,4e-05,3.16871]
[1778824446175,42.43,80456.97,0.0,-0.9678,4e-05,3.16871]
[1778824446310,42.43,80456.97,0.0,-0.9678,4e-05,3.16871]
[1778824448617,42.43,80454.33,0.0,-0.9679,4e-05,3.1604]
[1778824449624,42.43,80450.27,0.0,-0.96805,4e-05,3.14756]
[1778824450162,42.43,80450.27,0.0,-0.96805,4e-05,3.14756]
[1778824450312,42.43,80450.27,0.0,-0.96805,4e-05,3.14756]
[1778824450631,42.43,80444.29,0.0,-0.96828,4e-05,3.12871]
[1778824451638,42.43,80441.25,0.0,-0.9684,4e-05,3.11923]
[1778824452931,42.43,80441.25,0.0,-0.9684,4e-05,3.11923]
[1778824453061,42.43,80442.14,0.0,-0.96836,4e-05,3.12215]
[1778824453652,42.43,80450.27,0.0,-0.96805,4e-05,3.14795]
[1778824454659,42.43,80454.16,0.0,-0.9679,4e-05,3.16037]
[1778824455250,42.43,80454.16,0.0,-0.9679,4e-05,3.16037]
[1778824455309,42.43,80454.16,0.0,-0.9679,4e-05,3.16037]
[1778824455579,42.43,80454.16,0.0,-0.9679,4e-05,3.16037]
[1778824455808,42.43,80454.16,0.0,-0.9679,4e-05,3.16037]
[1778824455820,42.43,80453.8,0.0,-0.96791,4e-05,3.15927]
[1778824458687,42.43,80450.85,0.0,-0.96802,4e-05,3.15005]
[1778824459694,42.43,80448.41,0.0,-0.96812,4e-05,3.14238]
[1778824460561,42.43,80448.41,0.0,-0.96812,4e-05,3.14238]
[1778824460811,42.43,80448.41,0.0,-0.96812,4e-05,3.14238]
[1778824460912,42.43,80449.53,0.0,-0.96807,4e-05,3.14607]
[1778824461269,42.43,80449.53,0.0,-0.96807,4e-05,3.14607]
[1778824461320,42.43,80449.53,0.0,-0.96807,4e-05,3.14607]
[1778824463722,42.43,80445.69,0.0,-0.96822,4e-05,3.13407]
[1778824466748,42.43,80443.77,0.0,-0.96829,4e-05,3.12819]
[1778824466811,42.43,80443.77,0.0,-0.96829,4e-05,3.12819]
[1778824466849,42.43,80441.25,0.0,-0.96838,4e-05,3.12034]
[1778824467625,42.43,80441.25,0.0,-0.96838,4e-05,3.12034]
[1778824467810,42.43,80441.25,0.0,-0.96838,4e-05,3.12034]
[1778824470773,42.43,80438.81,0.0,-0.96847,4e-05,3.11308]
[1778824474222,42.43,80436.23,0.0,-0.96861,4e-05,3.10087]
[1778824474309,42.43,80436.23,0.0,-0.96861,4e-05,3.10087]
[1778824474988,42.43,80436.23,0.0,-0.96861,4e-05,3.10087]
[1778824474801,42.43,80436.55,0.0,-0.96859,4e-05,3.10201]
[1778824475063,42.43,80436.55,0.0,-0.96859,4e-05,3.10201]
[1778824478831,42.44,80429.41,0.0,-0.96886,4e-05,3.08018]
[1778824480306,42.44,80427.6,0.0,-0.96892,4e-05,3.07467]
[1778824480564,42.44,80427.6,0.0,-0.96892,4e-05,3.07467]
[1778824480845,42.43,80428.03,0.0,-0.96892,4e-05,3.07517]
[1778824481144,42.43,80428.03,0.0,-0.96892,4e-05,3.07517]
[1778824481309,42.43,80428.03,0.0,-0.96892,4e-05,3.07517]
[1778824482859,42.43,80433.5,0.0,-0.96873,4e-05,3.0906]
[1778824483866,42.42,80439.87,0.0,-0.9685,4e-05,3.10975]
[1778824484559,42.42,80439.87,0.0,-0.9685,4e-05,3.10975]
[1778824484809,42.42,80439.87,0.0,-0.9685,4e-05,3.10975]
[1778824484910,42.42,80441.46,0.0,-0.96844,4e-05,3.11501]
[1778824485532,42.42,80441.46,0.0,-0.96844,4e-05,3.11501]
[1778824485565,42.42,80441.46,0.0,-0.96844,4e-05,3.11501]
[1778824487894,42.43,80445.45,0.0,-0.96828,4e-05,3.12779]
[1778824490294,42.43,80446.89,0.0,-0.96822,4e-05,3.13261]
[1778824490310,42.43,80446.89,0.0,-0.96822,4e-05,3.13261]
[1778824491268,42.43,80447.87,0.0,-0.96818,4e-05,3.13578]
[1778824491309,42.43,80447.87,0.0,-0.96818,4e-05,3.13578]
[1778824491923,42.43,80447.83,0.0,-0.96818,4e-05,3.13573]
[1778824493644,42.43,80448.19,0.0,-0.96817,4e-05,3.13695]
[1778824493815,42.43,80448.19,0.0,-0.96817,4e-05,3.13695]
[1778824495063,42.43,80449.12,0.0,-0.96813,4e-05,3.14004]
[1778824495952,42.43,80448.96,0.0,-0.96814,4e-05,3.13961]
[1778824500987,42.43,80445.66,0.0,-0.96827,4e-05,3.12857]
[1778824501994,42.43,80442.83,0.0,-0.96838,4e-05,3.11974]
[1778824504041,42.43,80440.25,0.0,-0.96847,4e-05,3.11185]
[1778824506756,42.43,80441.62,0.0,-0.96842,4e-05,3.1164]
[1778824506810,42.43,80441.62,0.0,-0.96842,4e-05,3.1164]
[1778824506838,42.43,80441.62,0.0,-0.96842,4e-05,3.1164]
[1778824507057,42.43,80442.48,0.0,-0.96838,4e-05,3.11922]
[1778824507966,42.43,80442.48,0.0,-0.96838,4e-05,3.11922]
[1778824508060,42.43,80442.48,0.0,-0.96838,4e-05,3.11922]
[1778824508064,42.43,80445.18,0.0,-0.96828,4e-05,3.12784]
[1778824508170,42.43,80445.18,0.0,-0.96828,4e-05,3.12784]
[1778824508304,42.43,80445.18,0.0,-0.96828,4e-05,3.12784]
[1778824508577,42.43,80445.18,0.0,-0.96828,4e-05,3.12784]
[1778824509059,42.43,80445.18,0.0,-0.96828,4e-05,3.12784]
[1778824509071,42.43,80445.79,0.0,-0.96826,4e-05,3.12986]
[1778824514108,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515153,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515203,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515308,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515348,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515397,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515567,42.43,80444.75,0.0,-0.96829,4e-05,3.12706]
[1778824515668,42.43,80445.07,0.0,-0.96828,4e-05,3.12817]
[1778824520889,42.43,80444.8,0.0,-0.96828,4e-05,3.1277]
[1778824520942,42.43,80444.8,0.0,-0.96828,4e-05,3.1277]
[1778824521065,42.43,80444.8,0.0,-0.96828,4e-05,3.1277]
[1778824521157,42.43,80440.18,0.0,-0.96846,4e-05,3.11335]
[1778824522752,42.43,80440.18,0.0,-0.96846,4e-05,3.11335]
[1778824522807,42.43,80440.18,0.0,-0.96846,4e-05,3.11335]
[1778824522955,42.43,80440.06,0.0,-0.96846,4e-05,3.11322]
[1778824523146,42.43,80440.06,0.0,-0.96846,4e-05,3.11322]
[1778824525060,42.43,80439.5,0.0,-0.96848,4e-05,3.11146]
[1778824525186,42.44,80439.26,0.0,-0.96848,4e-05,3.11095]
[1778824528206,42.44,80442.05,0.0,-0.96837,4e-05,3.1201]
[1778824531122,42.44,80442.33,0.0,-0.96836,4e-05,3.12119]
[1778824531127,42.44,80442.33,0.0,-0.96836,4e-05,3.12119]
[1778824531310,42.44,80442.33,0.0,-0.96836,4e-05,3.12119]
[1778824537269,42.41,80440.23,0.0,-0.96856,4e-05,3.10382]
[1778824540027,42.41,80439.96,0.0,-0.96858,4e-05,3.10208]
[1778824540057,42.41,80439.96,0.0,-0.96858,4e-05,3.10208]
[1778824540290,42.4,80440.06,0.0,-0.9686,4e-05,3.10061]
[1778824541124,42.4,80440.06,0.0,-0.9686,4e-05,3.10061]
[1778824541141,42.4,80440.06,0.0,-0.9686,4e-05,3.10061]
[1778824541310,42.4,80440.06,0.0,-0.9686,4e-05,3.10061]
[1778824542356,42.4,80440.35,0.0,-0.9686,4e-05,3.10063]
[1778824543057,42.4,80440.35,0.0,-0.9686,4e-05,3.10063]
[1778824543109,42.4,80440.19,0.0,-0.96862,4e-05,3.09924]
[1778824543309,42.4,80440.19,0.0,-0.96862,4e-05,3.09924]
[1778824543311,42.39,80440.74,0.0,-0.96861,4e-05,3.10008]
[1778824547339,42.38,80443.03,0.0,-0.96856,4e-05,3.10371]
[1778824549440,42.38,80443.89,0.0,-0.96854,4e-05,3.10552]
[1778824549551,42.38,80443.89,0.0,-0.96854,4e-05,3.10552]
[1778824549558,42.38,80443.89,0.0,-0.96854,4e-05,3.10552]
[1778824549646,42.37,80444.34,0.0,-0.96853,4e-05,3.10604]
[1778824550616,42.37,80444.34,0.0,-0.96853,4e-05,3.10604]
[1778824550667,42.37,80444.34,0.0,-0.96853,4e-05,3.10604]
[1778824550808,42.37,80444.34,0.0,-0.96853,4e-05,3.10604]
[1778824555493,42.35,80445.11,0.0,-0.96856,4e-05,3.104]
[1778824555559,42.35,80445.11,0.0,-0.96856,4e-05,3.104]
[1778824555703,42.35,80444.69,0.0,-0.96859,4e-05,3.10179]
[1778824556885,42.35,80444.69,0.0,-0.96859,4e-05,3.10179]
[1778824556926,42.35,80444.69,0.0,-0.96859,4e-05,3.10179]
[1778824557059,42.35,80444.69,0.0,-0.96859,4e-05,3.10179]
[1778824557027,42.34,80442.22,0.0,-0.9687,4e-05,3.09228]
[1778824557281,42.34,80442.22,0.0,-0.9687,4e-05,3.09228]
[1778824559059,42.34,80441.36,0.0,-0.96874,4e-05,3.08958]
[1778824559097,42.34,80442.22,0.0,-0.96872,4e-05,3.09055]
[1778824562172,42.33,80442.3,0.0,-0.96874,4e-05,3.08908]
[1778824562308,42.33,80442.3,0.0,-0.96874,4e-05,3.08908]
[1778824562663,42.33,80436.07,0.0,-0.96899,4e-05,3.06873]
[1778824563175,42.33,80436.07,0.0,-0.96899,4e-05,3.06873]
[1778824563859,42.33,80436.07,0.0,-0.96899,4e-05,3.06873]
[1778824563869,42.33,80436.07,0.0,-0.96899,4e-05,3.06873]
[1778824564071,42.33,80436.07,0.0,-0.96899,4e-05,3.06873]
[1778824563958,42.32,80431.52,0.0,-0.96917,4e-05,3.05372]
[1778824565468,42.32,80435.63,0.0,-0.96903,4e-05,3.06493]
[1778824566475,42.31,80437.31,0.0,-0.96898,4e-05,3.06935]
[1778824568489,42.31,80435.5,0.0,-0.96907,4e-05,3.06205]
[1778824569722,42.31,80435.5,0.0,-0.96907,4e-05,3.06205]
[1778824569759,42.31,80433.43,0.0,-0.96916,4e-05,3.05478]
[1778824570855,42.31,80433.43,0.0,-0.96916,4e-05,3.05478]
[1778824570968,42.31,80433.43,0.0,-0.96916,4e-05,3.05478]
[1778824571059,42.31,80433.43,0.0,-0.96916,4e-05,3.05478]
[1778824571510,42.3,80435.05,0.0,-0.96912,4e-05,3.05822]
[1778824574531,42.29,80428.43,0.0,-0.96939,4e-05,3.03523]
[1778824576555,42.29,80427.54,0.0,-0.96944,4e-05,3.0317]
[1778824576624,42.29,80427.54,0.0,-0.96944,4e-05,3.0317]
[1778824576810,42.29,80427.54,0.0,-0.96944,4e-05,3.0317]
[1778824576829,42.28,80425.17,0.0,-0.96953,4e-05,3.0236]
[1778824578561,42.28,80423.72,0.0,-0.9696,4e-05,3.01762]
[1778824580575,42.27,80420.64,0.0,-0.96974,4e-05,3.00664]
[1778824582589,42.27,80415.74,0.0,-0.96993,4e-05,2.99013]
[1778824583430,42.27,80415.74,0.0,-0.96993,4e-05,2.99013]
[1778824583475,42.27,80415.74,0.0,-0.96993,4e-05,2.99013]
[1778824583571,42.27,80415.74,0.0,-0.96993,4e-05,2.99013]
[1778824583596,42.26,80414.25,0.0,-0.97,4e-05,2.98487]
[1778824587475,42.25,80413.77,0.0,-0.97004,4e-05,2.98135]
[1778824587963,42.25,80411.86,0.0,-0.97012,4e-05,2.97482]
[1778824589638,42.25,80414.82,0.0,-0.97003,4e-05,2.98259]
[1778824591262,42.24,80414.99,0.0,-0.97003,4e-05,2.98245]
[1778824591308,42.24,80414.99,0.0,-0.97003,4e-05,2.98245]
[1778824596687,42.22,80414.31,0.0,-0.97017,4e-05,2.96998]
[1778824597977,42.22,80414.31,0.0,-0.97017,4e-05,2.96998]
[1778824601058,42.21,80414.15,0.0,-0.97022,4e-05,2.96599]
[1778824604743,42.18,80410.82,0.0,-0.97041,4e-05,2.95003]
[1778824605793,42.18,80410.82,0.0,-0.97041,4e-05,2.95003]
[1778824605809,42.18,80410.82,0.0,-0.97041,4e-05,2.95003]
[1778824609921,42.17,80412.77,0.0,-0.97039,4e-05,2.9514]
[1778824609948,42.17,80412.77,0.0,-0.97039,4e-05,2.9514]
[1778824610058,42.17,80412.77,0.0,-0.97039,4e-05,2.9514]
[1778824615131,42.14,80413.05,0.0,-0.97045,4e-05,2.94652]
[1778824615169,42.14,80411.58,0.0,-0.97052,4e-05,2.94082]
[1778824615225,42.14,80411.58,0.0,-0.97052,4e-05,2.94082]
[1778824615308,42.14,80411.58,0.0,-0.97052,4e-05,2.94082]
[1778824618843,42.13,80409.09,0.0,-0.97063,4e-05,2.93142]
[1778824619850,42.13,80401.44,0.0,-0.97091,4e-05,2.90767]
[1778824620306,42.13,80401.44,0.0,-0.97091,4e-05,2.90767]
[1778824620359,42.13,80401.44,0.0,-0.97091,4e-05,2.90767]
[1778824620559,42.13,80401.44,0.0,-0.97091,4e-05,2.90767]
[1778824620857,42.13,80399.36,0.0,-0.97099,4e-05,2.90085]
[1778824621864,42.12,80395.58,0.0,-0.97114,4e-05,2.8884]
[1778824622871,42.12,80392.73,0.0,-0.97126,4e-05,2.87879]
[1778824623878,42.11,80390.22,0.0,-0.97136,4e-05,2.87024]
[1778824624885,42.11,80388.7,0.0,-0.97142,4e-05,2.86467]
[1778824625892,42.11,80386.51,0.0,-0.97151,4e-05,2.85713]
[1778824626430,42.11,80386.51,0.0,-0.97151,4e-05,2.85713]
[1778824626488,42.11,80386.51,0.0,-0.97151,4e-05,2.85713]
[1778824626558,42.11,80386.51,0.0,-0.97151,4e-05,2.85713]
[1778824631937,42.08,80385.44,0.0,-0.97162,4e-05,2.8481]
[1778824634144,42.08,80385.26,0.0,-0.97164,4e-05,2.84661]
[1778824634262,42.07,80385.46,0.0,-0.97166,4e-05,2.84531]
[1778824635060,42.07,80385.46,0.0,-0.97166,4e-05,2.84531]
[1778824635071,42.07,80381.09,0.0,-0.97182,4e-05,2.83138]
[1778824635965,42.07,80379.7,0.0,-0.97187,3e-05,2.82726]
[1778824636972,42.06,80377.75,0.0,-0.97195,3e-05,2.82057]
[1778824637980,42.06,80376.09,0.0,-0.97202,3e-05,2.81475]
[1778824642008,42.04,80373.77,0.0,-0.97214,3e-05,2.80436]
[1778824643015,42.04,80371.99,0.0,-0.97221,3e-05,2.79825]
[1778824644022,42.04,80366.62,0.0,-0.97241,3e-05,2.78162]
[1778824645029,42.03,80362.17,0.0,-0.97257,3e-05,2.76775]
[1778824645413,42.03,80362.17,0.0,-0.97257,3e-05,2.76775]
[1778824650064,41.99,80359.09,0.0,-0.97282,3e-05,2.74697]
[1778824651071,41.98,80356.22,0.0,-0.97296,3e-05,2.73371]
[1778824658120,41.96,80355.72,0.0,-0.97304,3e-05,2.72708]
[1778824663155,41.95,80357.09,0.0,-0.97304,3e-05,2.72737]
[1778824668192,41.93,80355.71,0.0,-0.97313,3e-05,2.71967]
[1778824669200,41.93,80352.31,0.0,-0.97325,3e-05,2.70913]
[1778824674235,41.91,80354.9,0.0,-0.97321,3e-05,2.71304]
[1778824676250,41.91,80357.3,0.0,-0.97314,3e-05,2.71855]
[1778824681285,41.89,80357.21,0.0,-0.97319,3e-05,2.71469]
[1778824682292,41.89,80354.55,0.0,-0.97329,3e-05,2.70631]
[1778824686320,41.88,80353.24,0.0,-0.97336,3e-05,2.69977]
[1778824688337,41.87,80349.76,0.0,-0.97349,3e-05,2.68841]
[1778824689602,41.87,80349.76,0.0,-0.97349,3e-05,2.68841]
[1778824689692,41.87,80346.34,0.0,-0.97362,3e-05,2.67794]
[1778824690351,41.87,80336.49,0.0,-0.97395,3e-05,2.64923]
[1778824691358,41.87,80334.57,0.0,-0.97402,3e-05,2.64319]
[1778824696393,41.85,80333.53,0.0,-0.97409,3e-05,2.63732]
[1778824699414,41.85,80334.82,0.0,-0.97407,3e-05,2.63921]
[1778824701428,41.84,80336.06,0.0,-0.97404,3e-05,2.64153]
[1778824705461,41.83,80333.79,0.0,-0.97414,3e-05,2.63272]
[1778824708482,41.82,80335.67,0.0,-0.9741,3e-05,2.63629]
[1778824711503,41.82,80333.16,0.0,-0.97424,3e-05,2.62336]
[1778824714524,41.81,80330.17,0.0,-0.97436,3e-05,2.61322]
[1778824719560,41.8,80330.6,0.0,-0.97438,3e-05,2.61168]
[1778824724595,41.79,80330.27,0.0,-0.97442,3e-05,2.60801]
[1778824725602,41.78,80326.55,0.0,-0.97455,3e-05,2.59702]
[1778824729631,41.78,80331.61,0.0,-0.97441,3e-05,2.60914]
[1778824730638,41.77,80336.07,0.0,-0.97427,3e-05,2.62116]
[1778824731645,41.77,80338.94,0.0,-0.97418,3e-05,2.6287]
[1778824737687,41.76,80338.5,0.0,-0.97424,3e-05,2.62398]
[1778824738694,41.75,80336.96,0.0,-0.9743,3e-05,2.61905]
[1778824740708,41.75,80331.71,0.0,-0.97448,3e-05,2.60315]
[1778824741716,41.75,80329.62,0.0,-0.97455,3e-05,2.59674]
[1778824743729,41.74,80328.12,0.0,-0.97462,3e-05,2.5915]
[1778824744736,41.74,80326.71,0.0,-0.97467,3e-05,2.58703]
[1778824747828,41.74,80326.83,0.0,-0.97467,3e-05,2.58636]
[1778824747880,41.74,80326.83,0.0,-0.97467,3e-05,2.58636]
[1778824747910,41.73,80322.68,0.0,-0.97481,3e-05,2.57426]
[1778824749064,41.73,80322.68,0.0,-0.97481,3e-05,2.57426]
[1778824754807,41.72,80320.15,0.0,-0.97493,3e-05,2.56392]
[1778824759842,41.71,80319.93,0.0,-0.97497,3e-05,2.56107]
[1778824761794,41.71,80319.65,0.0,-0.97498,3e-05,2.55985]
[1778824763059,41.71,80318.53,0.0,-0.97503,3e-05,2.55588]
[1778824763080,41.71,80317.04,0.0,-0.97507,3e-05,2.55174]
[1778824763870,41.7,80308.47,0.0,-0.97535,3e-05,2.52764]
[1778824764877,41.7,80306.75,0.0,-0.97541,3e-05,2.52252]
[1778824769913,41.69,80308.1,0.0,-0.97539,3e-05,2.52435]
[1778824771927,41.69,80316.63,0.0,-0.97517,3e-05,2.54316]
[1778824772939,41.69,80325.54,0.0,-0.97488,3e-05,2.5675]
[1778824773942,41.69,80331.5,0.0,-0.9747,3e-05,2.58371]
[1778824774949,41.69,80334.58,0.0,-0.9746,3e-05,2.59187]
[1778824777970,41.68,80343.44,0.0,-0.97433,3e-05,2.61536]
[1778824779984,41.68,80347.25,0.0,-0.97422,3e-05,2.62509]
[1778824783005,41.67,80353.79,0.0,-0.97402,3e-05,2.64204]
[1778824786026,41.66,80349.75,0.0,-0.97418,3e-05,2.62884]
[1778824787033,41.66,80346.16,0.0,-0.9743,3e-05,2.61813]
[1778824788040,41.66,80350.78,0.0,-0.97415,3e-05,2.63068]
[1778824789047,41.66,80355.38,0.0,-0.97401,3e-05,2.64324]
[1778824790791,41.65,80357.47,0.0,-0.97395,3e-05,2.64865]
[1778824790815,41.65,80357.47,0.0,-0.97395,3e-05,2.64865]
[1778824791579,41.65,80357.25,0.0,-0.97396,3e-05,2.64745]
[1778824791807,41.65,80357.25,0.0,-0.97396,3e-05,2.64745]
[1778824792068,41.65,80357.22,0.0,-0.97397,3e-05,2.64679]
[1778824792912,41.65,80357.22,0.0,-0.97397,3e-05,2.64679]
[1778824793060,41.65,80357.22,0.0,-0.97397,3e-05,2.64679]
[1778824793160,41.65,80358.4,0.0,-0.97394,3e-05,2.64958]
[1778824798110,41.63,80350.02,0.0,-0.97425,3e-05,2.62285]
[1778824799117,41.63,80345.72,0.0,-0.97439,3e-05,2.6101]
[1778824800124,41.63,80345.74,0.0,-0.9744,3e-05,2.60963]
[1778824801572,41.63,80345.69,0.0,-0.97441,3e-05,2.60897]
[1778824801624,41.63,80345.69,0.0,-0.97441,3e-05,2.60897]
[1778824801808,41.63,80345.69,0.0,-0.97441,3e-05,2.60897]
[1778824802936,41.63,80345.86,0.0,-0.97441,3e-05,2.60894]
[1778824803058,41.63,80345.86,0.0,-0.97441,3e-05,2.60894]
[1778824803145,41.62,80351.59,0.0,-0.97423,3e-05,2.62465]
[1778824804152,41.62,80356.85,0.0,-0.97406,3e-05,2.63909]
[1778824805186,41.62,80350.19,0.0,-0.97428,3e-05,2.61962]
[1778824807201,41.61,80354.79,0.0,-0.97415,3e-05,2.63159]
[1778824807429,41.61,80354.79,0.0,-0.97415,3e-05,2.63159]
[1778824807471,41.61,80354.79,0.0,-0.97415,3e-05,2.63159]
[1778824807562,41.61,80354.79,0.0,-0.97415,3e-05,2.63159]
[1778824808471,41.61,80355.15,0.0,-0.97414,3e-05,2.63207]
[1778824808525,41.61,80355.15,0.0,-0.97414,3e-05,2.63207]
[1778824808567,41.61,80355.15,0.0,-0.97414,3e-05,2.63207]
[1778824809217,41.61,80348.83,0.0,-0.97435,3e-05,2.6136]
[1778824811231,41.61,80345.65,0.0,-0.97447,3e-05,2.60355]
[1778824811804,41.61,80345.65,0.0,-0.97447,3e-05,2.60355]
[1778824811857,41.61,80345.65,0.0,-0.97447,3e-05,2.60355]
[1778824812062,41.61,80345.65,0.0,-0.97447,3e-05,2.60355]
[1778824812239,41.6,80342.6,0.0,-0.97458,3e-05,2.59445]
[1778824812445,41.6,80342.6,0.0,-0.97458,3e-05,2.59445]
[1778824812497,41.6,80342.6,0.0,-0.97458,3e-05,2.59445]
[1778824812559,41.6,80342.6,0.0,-0.97458,3e-05,2.59445]
[1778824813246,41.6,80343.47,0.0,-0.97456,3e-05,2.59591]
[1778824814253,41.6,80331.23,0.0,-0.97496,3e-05,2.56113]
[1778824815261,41.6,80320.12,0.0,-0.97532,3e-05,2.52987]
[1778824816267,41.59,80323.63,0.0,-0.97521,3e-05,2.53921]
[1778824819288,41.59,80314.69,0.0,-0.97551,3e-05,2.5134]
[1778824820295,41.59,80309.59,0.0,-0.97567,3e-05,2.49906]
[1778824822878,41.58,80308.59,0.0,-0.97571,3e-05,2.4957]
[1778824823811,41.58,80309.29,0.0,-0.9757,3e-05,2.49731]
[1778824824324,41.58,80311.87,0.0,-0.97562,3e-05,2.50406]
[1778824825331,41.58,80317.35,0.0,-0.97545,3e-05,2.51881]
[1778824826338,41.58,80328.63,0.0,-0.97509,3e-05,2.55003]
[1778824827345,41.58,80337.91,0.0,-0.9748,3e-05,2.57517]
[1778824828352,41.58,80330.82,0.0,-0.97503,3e-05,2.55492]
[1778824829359,41.57,80322.18,0.0,-0.97531,3e-05,2.53054]
[1778824830366,41.57,80318.05,0.0,-0.97545,3e-05,2.51876]
[1778824832380,41.57,80313.12,0.0,-0.97565,3e-05,2.50057]
[1778824832797,41.57,80313.12,0.0,-0.97565,3e-05,2.50057]
[1778824832811,41.57,80313.12,0.0,-0.97565,3e-05,2.50057]
[1778824833295,41.57,80313.12,0.0,-0.97565,3e-05,2.50057]
[1778824833310,41.57,80313.12,0.0,-0.97565,3e-05,2.50057]
[1778824833387,41.57,80312.87,0.0,-0.97566,3e-05,2.49956]
[1778824836408,41.56,80318.81,0.0,-0.97548,3e-05,2.51493]
[1778824837415,41.56,80322.95,0.0,-0.97536,3e-05,2.526]
[1778824840276,41.56,80324.86,0.0,-0.9753,3e-05,2.53092]
[1778824840311,41.56,80324.86,0.0,-0.9753,3e-05,2.53092]
[1778824840319,41.56,80321.75,0.0,-0.97541,3e-05,2.5216]
[1778824841443,41.56,80327.52,0.0,-0.97523,3e-05,2.53721]
[1778824842450,41.56,80337.27,0.0,-0.97492,3e-05,2.56396]
[1778824843458,41.55,80338.85,0.0,-0.97487,3e-05,2.56795]
[1778824845472,41.55,80334.65,0.0,-0.97502,3e-05,2.55537]
[1778824846448,41.55,80334.65,0.0,-0.97502,3e-05,2.55537]
[1778824846563,41.55,80334.65,0.0,-0.97502,3e-05,2.55537]
[1778824847281,41.55,80334.65,0.0,-0.97502,3e-05,2.55537]
[1778824847308,41.55,80334.65,0.0,-0.97502,3e-05,2.55537]
[1778824847378,41.55,80336.82,0.0,-0.97496,3e-05,2.56059]
[1778824849500,41.54,80331.47,0.0,-0.97514,3e-05,2.54485]
[1778824850507,41.54,80327.71,0.0,-0.97527,3e-05,2.53402]
[1778824852285,41.54,80327.71,0.0,-0.97527,3e-05,2.53402]
[1778824852312,41.54,80327.71,0.0,-0.97527,3e-05,2.53402]
[1778824856549,41.53,80336.32,0.0,-0.97502,3e-05,2.5557]
[1778824857500,41.53,80336.32,0.0,-0.97502,3e-05,2.5557]
[1778824857562,41.53,80336.32,0.0,-0.97502,3e-05,2.5557]
[1778824858247,41.53,80336.32,0.0,-0.97502,3e-05,2.5557]
[1778824858308,41.53,80336.32,0.0,-0.97502,3e-05,2.5557]
[1778824858409,41.53,80337.9,0.0,-0.97498,3e-05,2.55928]
[1778824864188,41.52,80337.52,0.0,-0.97501,3e-05,2.55653]
[1778824864309,41.52,80337.52,0.0,-0.97501,3e-05,2.55653]
[1778824865612,41.52,80345.81,0.0,-0.97475,3e-05,2.57848]
[1778824866619,41.51,80356.19,0.0,-0.97442,3e-05,2.60729]
[1778824867628,41.51,80357.36,0.0,-0.97439,3e-05,2.61009]
[1778824869640,41.51,80351.84,0.0,-0.97458,3e-05,2.59347]
[1778824870647,41.51,80344.02,0.0,-0.97484,3e-05,2.571]
[1778824871654,41.5,80340.86,0.0,-0.97495,3e-05,2.56171]
[1778824873361,41.5,80340.86,0.0,-0.97495,3e-05,2.56171]
[1778824873562,41.5,80340.93,0.0,-0.97496,3e-05,2.56104]
[1778824874049,41.5,80340.93,0.0,-0.97496,3e-05,2.56104]
[1778824874057,41.5,80340.93,0.0,-0.97496,3e-05,2.56104]
[1778824874093,41.5,80340.49,0.0,-0.97497,3e-05,2.55981]
[1778824876692,41.49,80332.28,0.0,-0.97525,3e-05,2.53567]
[1778824877698,41.49,80324.54,0.0,-0.9755,3e-05,2.51387]
[1778824878705,41.49,80322.87,0.0,-0.97556,3e-05,2.50893]
[1778824881726,41.49,80319.43,0.0,-0.97568,3e-05,2.49846]
[1778824882570,41.49,80319.43,0.0,-0.97568,3e-05,2.49846]
[1778824882810,41.49,80319.43,0.0,-0.97568,3e-05,2.49846]
[1778824887768,41.48,80316.14,0.0,-0.9758,3e-05,2.48758]
[1778824888775,41.48,80308.8,0.0,-0.97603,3e-05,2.46726]
[1778824890789,41.48,80310.57,0.0,-0.97598,3e-05,2.47158]
[1778824891796,41.48,80316.66,0.0,-0.97583,3e-05,2.48401]
[1778824892803,41.47,80313.08,0.0,-0.97595,3e-05,2.47394]
[1778824893496,41.47,80313.08,0.0,-0.97595,3e-05,2.47394]
[1778824893562,41.47,80313.08,0.0,-0.97595,3e-05,2.47394]
[1778824894361,41.47,80313.08,0.0,-0.97595,3e-05,2.47394]
[1778824894462,41.47,80311.88,0.0,-0.97599,3e-05,2.47015]
[1778824894560,41.47,80311.88,0.0,-0.97599,3e-05,2.47015]
[1778824895824,41.47,80315.76,0.0,-0.97587,3e-05,2.48047]
[1778824898573,41.47,80315.27,0.0,-0.9759,3e-05,2.47858]
[1778824898812,41.47,80315.27,0.0,-0.9759,3e-05,2.47858]
[1778824904172,41.46,80316.86,0.0,-0.97586,3e-05,2.48157]
[1778824904310,41.46,80316.86,0.0,-0.97586,3e-05,2.48157]
[1778824904389,41.46,80316.31,0.0,-0.97589,3e-05,2.47952]
[1778824906904,41.46,80326.16,0.0,-0.97558,3e-05,2.506]
[1778824907911,41.46,80331.57,0.0,-0.97541,3e-05,2.52061]
[1778824909403,41.46,80331.57,0.0,-0.97541,3e-05,2.52061]
[1778824909561,41.46,80329.6,0.0,-0.97548,3e-05,2.51483]
[1778824909926,41.45,80326.69,0.0,-0.97558,3e-05,2.50647]
[1778824910932,41.45,80321.85,0.0,-0.97573,3e-05,2.49285]
[1778824911939,41.45,80318.38,0.0,-0.97585,3e-05,2.48304]
[1778824912487,41.45,80318.38,0.0,-0.97585,3e-05,2.48304]
[1778824912560,41.45,80318.38,0.0,-0.97585,3e-05,2.48304]
[1778824913256,41.45,80318.38,0.0,-0.97585,3e-05,2.48304]
[1778824913307,41.45,80318.38,0.0,-0.97585,3e-05,2.48304]
[1778824913388,41.45,80321.26,0.0,-0.97576,3e-05,2.49036]
[1778824916974,41.45,80325.33,0.0,-0.97564,3e-05,2.50067]
[1778824919230,41.44,80327.56,0.0,-0.97558,3e-05,2.5065]
[1778824919324,41.44,80327.56,0.0,-0.97558,3e-05,2.5065]
[1778824919995,41.44,80337.01,0.0,-0.97528,3e-05,2.532]
[1778824922013,41.44,80328.01,0.0,-0.97558,3e-05,2.50639]
[1778824923019,41.44,80327.41,0.0,-0.9756,3e-05,2.50443]
[1778824924351,41.44,80327.41,0.0,-0.9756,3e-05,2.50443]
[1778824924452,41.43,80332.7,0.0,-0.97544,3e-05,2.51838]
[1778824924561,41.43,80332.7,0.0,-0.97544,3e-05,2.51838]
[1778824925822,41.43,80334.93,0.0,-0.97537,3e-05,2.52456]
[1778824926058,41.43,80334.93,0.0,-0.97537,3e-05,2.52456]
[1778824926158,41.43,80336.89,0.0,-0.97531,3e-05,2.52964]
[1778824927048,41.43,80341.5,0.0,-0.97517,3e-05,2.5421]
[1778824928055,41.43,80344.85,0.0,-0.97506,3e-05,2.55106]
[1778824929731,41.43,80346.81,0.0,-0.97501,3e-05,2.55614]
[1778824929810,41.43,80346.81,0.0,-0.97501,3e-05,2.55614]
[1778824932083,41.42,80339.41,0.0,-0.97526,3e-05,2.53432]
[1778824933090,41.42,80332.92,0.0,-0.97547,3e-05,2.51596]
[1778824935351,41.42,80338.79,0.0,-0.97529,3e-05,2.53154]
[1778824936111,41.42,80343.37,0.0,-0.97515,3e-05,2.54392]
[1778824938407,41.42,80344.41,0.0,-0.97512,3e-05,2.54643]
[1778824938561,41.41,80344.32,0.0,-0.97513,3e-05,2.5454]
[1778824939079,41.41,80344.32,0.0,-0.97513,3e-05,2.5454]
[1778824939308,41.41,80344.32,0.0,-0.97513,3e-05,2.5454]
[1778824939408,41.41,80344.77,0.0,-0.97512,3e-05,2.54626]
[1778824942153,41.41,80348.35,0.0,-0.97501,3e-05,2.55546]
[1778824944167,41.4,80351.7,0.0,-0.97492,3e-05,2.56403]
[1778824945174,41.4,80354.71,0.0,-0.97482,3e-05,2.57206]
[1778824946855,41.4,80354.61,0.0,-0.97483,3e-05,2.57134]
[1778824947060,41.4,80354.61,0.0,-0.97483,3e-05,2.57134]
[1778824949202,41.39,80359.57,0.0,-0.97469,3e-05,2.584]
[1778824950210,41.39,80366.4,0.0,-0.97447,3e-05,2.60286]
[1778824953061,41.39,80365.94,0.0,-0.97453,3e-05,2.59652]
[1778824953313,41.39,80365.94,0.0,-0.97453,3e-05,2.59652]
[1778824953624,41.38,80366.53,0.0,-0.97452,3e-05,2.59723]
[1778824953812,41.38,80366.53,0.0,-0.97452,3e-05,2.59723]
[1778824954237,41.38,80367.03,0.0,-0.97451,3e-05,2.59864]
[1778824957258,41.38,80378.46,0.0,-0.97415,3e-05,2.62971]
[1778824958265,41.38,80381.35,0.0,-0.97406,3e-05,2.63748]
[1778824959273,41.37,80381.43,0.0,-0.97406,3e-05,2.63717]
[1778824960472,41.37,80381.43,0.0,-0.97406,3e-05,2.63717]
[1778824960562,41.37,80380.19,0.0,-0.97411,3e-05,2.63307]
[1778824962295,41.37,80375.18,0.0,-0.97429,3e-05,2.61767]
[1778824963302,41.37,80369.28,0.0,-0.97449,3e-05,2.60036]
[1778824964587,41.36,80367.4,0.0,-0.97456,3e-05,2.59452]
[1778824964809,41.36,80367.4,0.0,-0.97456,3e-05,2.59452]
[1778824966222,41.36,80366.35,0.0,-0.9746,3e-05,2.59106]
[1778824966308,41.36,80366.35,0.0,-0.9746,3e-05,2.59106]
[1778824966323,41.36,80365.08,0.0,-0.97464,3e-05,2.587]
[1778824967330,41.36,80370.44,0.0,-0.97447,3e-05,2.60171]
[1778824968337,41.36,80376.04,0.0,-0.97429,3e-05,2.61718]
[1778824968562,41.36,80376.04,0.0,-0.97429,3e-05,2.61718]
[1778824968809,41.36,80376.04,0.0,-0.97429,3e-05,2.61718]
[1778824970352,41.35,80377.92,0.0,-0.97424,3e-05,2.62154]
[1778824973314,41.35,80377.23,0.0,-0.97428,3e-05,2.61855]
[1778824973577,41.34,80376.32,0.0,-0.97432,3e-05,2.61493]
[1778824974380,41.34,80379.11,0.0,-0.97423,3e-05,2.62289]
[1778824975388,41.34,80379.11,0.0,-0.97423,3e-05,2.62289]
[1778824975490,41.34,80383.36,0.0,-0.9741,3e-05,2.63402]
[1778824975562,41.34,80383.36,0.0,-0.9741,3e-05,2.63402]
[1778824975807,41.34,80383.36,0.0,-0.9741,3e-05,2.63402]
[1778824976441,41.34,80383.36,0.0,-0.9741,3e-05,2.63402]
[1778824978421,41.34,80381.66,0.0,-0.97416,3e-05,2.62862]
[1778824978474,41.34,80381.66,0.0,-0.97416,3e-05,2.62862]
[1778824978473,41.33,80379.46,0.0,-0.97425,3e-05,2.62127]
[1778824979416,41.33,80379.3,0.0,-0.97425,3e-05,2.62082]
[1778824980369,41.33,80379.3,0.0,-0.97425,3e-05,2.62082]
[1778824982748,41.32,80376.35,0.0,-0.97437,3e-05,2.61038]
[1778824982808,41.32,80376.35,0.0,-0.97437,3e-05,2.61038]
[1778824985814,41.32,80377.83,0.0,-0.97434,3e-05,2.61311]
[1778824985860,41.32,80377.83,0.0,-0.97434,3e-05,2.61311]
[1778824986058,41.32,80377.83,0.0,-0.97434,3e-05,2.61311]
[1778824986466,41.32,80377.48,0.0,-0.97436,3e-05,2.61162]
[1778824986723,41.32,80377.48,0.0,-0.97436,3e-05,2.61162]
[1778824988032,41.31,80379.12,0.0,-0.97431,3e-05,2.61581]
[1778824988058,41.31,80379.12,0.0,-0.97431,3e-05,2.61581]
[1778824989586,41.31,80379.83,0.0,-0.9743,3e-05,2.61685]
[1778824990562,41.31,80379.57,0.0,-0.97431,3e-05,2.61611]
[1778824993515,41.3,80386.91,0.0,-0.97409,3e-05,2.63512]
[1778824994382,41.3,80386.91,0.0,-0.97409,3e-05,2.63512]
[1778824994512,41.3,80386.91,0.0,-0.97409,3e-05,2.63512]
[1778824994522,41.3,80392.04,0.0,-0.97392,3e-05,2.64934]
[1778824994567,41.3,80392.04,0.0,-0.97392,3e-05,2.64934]
[1778824995530,41.3,80394.56,0.0,-0.97384,3e-05,2.65605]
[1778824996458,41.3,80394.56,0.0,-0.97384,3e-05,2.65605]
[1778824996510,41.3,80394.56,0.0,-0.97384,3e-05,2.65605]
[1778824996560,41.3,80394.56,0.0,-0.97384,3e-05,2.65605]
[1778824996538,41.3,80393.96,0.0,-0.97387,3e-05,2.65376]
[1778825000566,41.29,80383.14,0.0,-0.97426,3e-05,2.6205]
[1778825002066,41.29,80383.14,0.0,-0.97426,3e-05,2.6205]
[1778825002118,41.29,80383.14,0.0,-0.97426,3e-05,2.6205]
[1778825002309,41.29,80383.14,0.0,-0.97426,3e-05,2.6205]
[1778825002410,41.28,80379.05,0.0,-0.9744,3e-05,2.60834]
[1778825003301,41.28,80379.05,0.0,-0.9744,3e-05,2.60834]
[1778825003308,41.28,80379.05,0.0,-0.9744,3e-05,2.60834]
[1778825003347,41.28,80379.05,0.0,-0.9744,3e-05,2.60834]
[1778825003396,41.28,80378.88,0.0,-0.97441,3e-05,2.60737]
[1778825004035,41.28,80378.88,0.0,-0.97441,3e-05,2.60737]
[1778825004061,41.28,80378.88,0.0,-0.97441,3e-05,2.60737]
[1778825004117,41.28,80378.55,0.0,-0.97443,3e-05,2.60596]
[1778825007592,41.27,80378.55,0.0,-0.97444,3e-05,2.60455]
[1778825007644,41.27,80378.55,0.0,-0.97444,3e-05,2.60455]
[1778825007810,41.27,80378.55,0.0,-0.97444,3e-05,2.60455]
[1778825008920,41.27,80377.39,0.0,-0.97449,3e-05,2.60078]
[1778825008966,41.27,80377.39,0.0,-0.97449,3e-05,2.60078]
[1778825009059,41.27,80377.39,0.0,-0.97449,3e-05,2.60078]
[1778825009160,41.27,80376.79,0.0,-0.97451,3e-05,2.59862]
[1778825010636,41.27,80379.56,0.0,-0.97443,3e-05,2.60559]
[1778825012043,41.27,80379.56,0.0,-0.97443,3e-05,2.60559]
[1778825012058,41.27,80379.56,0.0,-0.97443,3e-05,2.60559]
[1778825012561,41.27,80379.56,0.0,-0.97443,3e-05,2.60559]
[1778825012565,41.27,80379.56,0.0,-0.97443,3e-05,2.60559]
[1778825012207,41.26,80385.38,0.0,-0.97428,3e-05,2.61766]
[1778825012808,41.26,80385.38,0.0,-0.97428,3e-05,2.61766]
[1778825013152,41.26,80385.38,0.0,-0.97428,3e-05,2.61766]
[1778825013208,41.26,80385.61,0.0,-0.97428,3e-05,2.61783]
[1778825014565,41.26,80385.61,0.0,-0.97428,3e-05,2.61783]
[1778825017413,41.26,80386.89,0.0,-0.97425,3e-05,2.62002]
[1778825017465,41.26,80386.89,0.0,-0.97425,3e-05,2.62002]
[1778825017563,41.26,80386.89,0.0,-0.97425,3e-05,2.62002]
[1778825017566,41.25,80387.09,0.0,-0.97426,3e-05,2.6196]
[1778825018847,41.25,80387.6,0.0,-0.97424,3e-05,2.62106]
[1778825018899,41.25,80387.6,0.0,-0.97424,3e-05,2.62106]
[1778825019058,41.25,80387.6,0.0,-0.97424,3e-05,2.62106]
[1778825022093,41.25,80386.98,0.0,-0.97428,3e-05,2.61779]
[1778825022135,41.25,80386.98,0.0,-0.97428,3e-05,2.61779]
[1778825022309,41.25,80386.98,0.0,-0.97428,3e-05,2.61779]
[1778825022364,41.24,80384.75,0.0,-0.97436,3e-05,2.61093]
[1778825027438,41.24,80382.96,0.0,-0.97444,3e-05,2.60389]
[1778825027492,41.24,80382.96,0.0,-0.97444,3e-05,2.60389]
[1778825027565,41.24,80382.96,0.0,-0.97444,3e-05,2.60389]
[1778825027593,41.23,80379.9,0.0,-0.97455,3e-05,2.59426]
[1778825027755,41.23,80376.82,0.0,-0.97465,3e-05,2.58552]
[1778825028739,41.23,80376.82,0.0,-0.97465,3e-05,2.58552]
[1778825028808,41.23,80376.82,0.0,-0.97465,3e-05,2.58552]
[1778825028837,41.23,80377.56,0.0,-0.97464,3e-05,2.58718]
[1778825031240,41.23,80379.24,0.0,-0.97459,3e-05,2.5915]
[1778825031292,41.23,80379.24,0.0,-0.97459,3e-05,2.5915]
[1778825031310,41.23,80379.24,0.0,-0.97459,3e-05,2.5915]
[1778825031373,41.23,80381.57,0.0,-0.97451,3e-05,2.59767]
[1778825031783,41.23,80386.4,0.0,-0.97436,3e-05,2.61098]
[1778825032790,41.22,80390.93,0.0,-0.97422,3e-05,2.62345]
[1778825036440,41.22,80391.31,0.0,-0.97421,3e-05,2.62353]
[1778825036494,41.22,80391.31,0.0,-0.97421,3e-05,2.62353]
[1778825036576,41.22,80391.31,0.0,-0.97421,3e-05,2.62353]
[1778825036541,41.22,80390.89,0.0,-0.97424,3e-05,2.62132]
[1778825038832,41.21,80386.08,0.0,-0.97441,3e-05,2.60657]
[1778825040218,41.21,80386.08,0.0,-0.97441,3e-05,2.60657]
[1778825040270,41.21,80386.08,0.0,-0.97441,3e-05,2.60657]
[1778825040308,41.21,80386.08,0.0,-0.97441,3e-05,2.60657]
[1778825040371,41.21,80384.24,0.0,-0.97448,3e-05,2.60085]
[1778825045434,41.2,80384.49,0.0,-0.97449,3e-05,2.5997]
[1778825045487,41.2,80384.49,0.0,-0.97449,3e-05,2.5997]
[1778825045573,41.2,80384.49,0.0,-0.97449,3e-05,2.5997]
[1778825045514,41.2,80385.5,0.0,-0.97447,3e-05,2.60164]
[1778825051441,41.19,80386.1,0.0,-0.97447,3e-05,2.60148]
[1778825051493,41.19,80386.1,0.0,-0.97447,3e-05,2.60148]
[1778825051566,41.19,80386.1,0.0,-0.97447,3e-05,2.60148]
[1778825051542,41.19,80388.37,0.0,-0.97441,3e-05,2.607]
[1778825053937,41.18,80390.58,0.0,-0.97435,3e-05,2.61234]
[1778825058972,41.17,80391.28,0.0,-0.97435,3e-05,2.6119]
[1778825061845,41.17,80393.1,0.0,-0.9743,3e-05,2.61613]
[1778825061897,41.17,80393.1,0.0,-0.9743,3e-05,2.61613]
[1778825062065,41.17,80393.1,0.0,-0.9743,3e-05,2.61613]
[1778825062144,41.17,80393.07,0.0,-0.97431,3e-05,2.61554]
[1778825065015,41.16,80395.18,0.0,-0.97426,3e-05,2.6201]
[1778825068036,41.15,80399.19,0.0,-0.97414,3e-05,2.6301]
[1778825069535,41.15,80399.19,0.0,-0.97414,3e-05,2.6301]
[1778825069562,41.15,80399.19,0.0,-0.97414,3e-05,2.6301]
[1778825069582,41.15,80399.19,0.0,-0.97414,3e-05,2.6301]
[1778825069636,41.15,80400.81,0.0,-0.9741,3e-05,2.63371]
[1778825072226,41.15,80401.18,0.0,-0.97413,3e-05,2.63017]
[1778825072311,41.15,80401.18,0.0,-0.97413,3e-05,2.63017]
[1778825072316,41.14,80401.43,0.0,-0.97413,3e-05,2.63037]
[1778825074078,41.14,80412.63,0.0,-0.97376,3e-05,2.66168]
[1778825075085,41.14,80418.36,0.0,-0.97358,3e-05,2.67778]
[1778825076092,41.14,80422.32,0.0,-0.97345,3e-05,2.68874]
[1778825077420,41.14,80422.32,0.0,-0.97345,3e-05,2.68874]
[1778825077473,41.14,80422.32,0.0,-0.97345,3e-05,2.68874]
[1778825077561,41.14,80422.32,0.0,-0.97345,3e-05,2.68874]
[1778825077523,41.13,80425.05,0.0,-0.97336,3e-05,2.69611]
[1778825079113,41.13,80427.1,0.0,-0.97331,3e-05,2.70086]
[1778825080147,41.13,80422.98,0.0,-0.97346,3e-05,2.68816]
[1778825081128,41.12,80415.44,0.0,-0.97372,3e-05,2.66557]
[1778825082135,41.12,80412.85,0.0,-0.97381,3e-05,2.65748]
[1778825083542,41.12,80412.85,0.0,-0.97381,3e-05,2.65748]
[1778825083549,41.12,80412.85,0.0,-0.97381,3e-05,2.65748]
[1778825083562,41.12,80412.85,0.0,-0.97381,3e-05,2.65748]
[1778825083563,41.12,80413.35,0.0,-0.97381,3e-05,2.65781]
[1778825084149,41.12,80416.24,0.0,-0.97371,3e-05,2.6662]
[1778825089408,41.11,80417.05,0.0,-0.97371,3e-05,2.66627]
[1778825089460,41.11,80417.05,0.0,-0.97371,3e-05,2.66627]
[1778825089561,41.11,80417.05,0.0,-0.97371,3e-05,2.66627]
[1778825089623,41.1,80419.03,0.0,-0.97366,3e-05,2.67089]
[1778825091223,41.1,80419.91,0.0,-0.97363,3e-05,2.67345]
[1778825091308,41.1,80419.91,0.0,-0.97363,3e-05,2.67345]
[1778825091400,41.1,80416.74,0.0,-0.97374,3e-05,2.66365]
[1778825095229,41.09,80414.34,0.0,-0.97385,3e-05,2.65446]
[1778825096563,41.09,80414.34,0.0,-0.97385,3e-05,2.65446]
[1778825099443,41.08,80416.08,0.0,-0.97381,3e-05,2.6579]
[1778825099495,41.08,80416.08,0.0,-0.97381,3e-05,2.6579]
[1778825099574,41.08,80416.08,0.0,-0.97381,3e-05,2.6579]
[1778825099544,41.08,80417.23,0.0,-0.97378,3e-05,2.66015]
[1778825100264,41.08,80420.38,0.0,-0.97368,3e-05,2.66931]
[1778825104251,41.07,80420.02,0.0,-0.97371,3e-05,2.6666]
[1778825104273,41.07,80420.02,0.0,-0.97371,3e-05,2.6666]
[1778825104313,41.07,80420.02,0.0,-0.97371,3e-05,2.6666]
[1778825104374,41.07,80412.47,0.0,-0.97397,3e-05,2.64414]
[1778825105299,41.07,80407.68,0.0,-0.97414,3e-05,2.62979]
[1778825106306,41.07,80413.73,0.0,-0.97394,3e-05,2.64677]
[1778825107313,41.07,80417.04,0.0,-0.97383,3e-05,2.65585]
[1778825109852,41.06,80417.72,0.0,-0.97382,3e-05,2.65674]
[1778825109885,41.06,80417.72,0.0,-0.97382,3e-05,2.65674]
[1778825110060,41.06,80417.72,0.0,-0.97382,3e-05,2.65674]
[1778825110334,41.06,80412.85,0.0,-0.97399,3e-05,2.64209]
[1778825111341,41.06,80408.25,0.0,-0.97416,3e-05,2.6283]
[1778825112348,41.05,80406.11,0.0,-0.97423,3e-05,2.62165]
[1778825114223,41.05,80405.89,0.0,-0.97425,3e-05,2.62053]
[1778825114274,41.05,80405.89,0.0,-0.97425,3e-05,2.62053]
[1778825114311,41.05,80405.89,0.0,-0.97425,3e-05,2.62053]
[1778825114362,41.05,80409.66,0.0,-0.97413,3e-05,2.63091]
[1778825115369,41.05,80412.75,0.0,-0.97403,3e-05,2.63933]
[1778825120404,41.04,80413.09,0.0,-0.97405,3e-05,2.63777]
[1778825121340,41.04,80413.09,0.0,-0.97405,3e-05,2.63777]
[1778825121392,41.04,80413.09,0.0,-0.97405,3e-05,2.63777]
[1778825121543,41.04,80413.14,0.0,-0.97405,3e-05,2.63741]
[1778825122562,41.04,80413.14,0.0,-0.97405,3e-05,2.63741]
[1778825124436,41.03,80417.58,0.0,-0.97392,3e-05,2.64874]
[1778825125441,41.03,80421.23,0.0,-0.9738,3e-05,2.65883]
[1778825126448,41.03,80425.32,0.0,-0.97367,3e-05,2.6702]
[1778825127455,41.02,80427.25,0.0,-0.97361,3e-05,2.67529]
[1778825129469,41.02,80430.97,0.0,-0.9735,3e-05,2.68503]
[1778825130476,41.02,80435.08,0.0,-0.97336,3e-05,2.6965]
[1778825131483,41.01,80436.16,0.0,-0.97337,3e-05,2.69494]
[1778825132490,41.01,80438.52,0.0,-0.9733,3e-05,2.70127]
[1778825133497,41.01,80445.71,0.0,-0.97306,3e-05,2.72187]
[1778825135511,41.0,80446.7,0.0,-0.97304,3e-05,2.72353]
[1778825136518,41.0,80442.27,0.0,-0.9732,3e-05,2.70979]
[1778825137373,41.0,80442.27,0.0,-0.9732,3e-05,2.70979]
[1778825137525,41.0,80437.49,0.0,-0.97337,3e-05,2.69507]
[1778825138534,41.0,80434.39,0.0,-0.97348,3e-05,2.68535]
[1778825140551,40.99,80436.11,0.0,-0.97344,3e-05,2.68921]
[1778825144580,40.98,80437.69,0.0,-0.97341,3e-05,2.6915]
[1778825147600,40.97,80441.09,0.0,-0.97332,3e-05,2.69915]
[1778825149614,40.97,80443.22,0.0,-0.97326,3e-05,2.70422]
[1778825154650,40.96,80439.65,0.0,-0.97342,3e-05,2.69072]
[1778825159685,40.94,80437.89,0.0,-0.97352,3e-05,2.68271]
[1778825160692,40.94,80439.69,0.0,-0.97346,3e-05,2.68743]
[1778825161699,40.94,80426.05,0.0,-0.97393,3e-05,2.64703]
[1778825162706,40.94,80419.66,0.0,-0.97415,3e-05,2.62802]
[1778825164720,40.93,80416.26,0.0,-0.97428,3e-05,2.61729]
[1778825165089,40.93,80416.26,0.0,-0.97428,3e-05,2.61729]
[1778825165727,40.93,80414.01,0.0,-0.97436,3e-05,2.61037]
[1778825168094,40.93,80414.18,0.0,-0.97436,3e-05,2.61043]
[1778825168116,40.93,80416.11,0.0,-0.9743,3e-05,2.61555]
[1778825168750,40.93,80421.66,0.0,-0.97412,3e-05,2.63112]
[1778825169755,40.92,80423.38,0.0,-0.97406,3e-05,2.63563]
[1778825171312,40.92,80423.38,0.0,-0.97406,3e-05,2.63563]
[1778825171413,40.92,80423.2,0.0,-0.97408,3e-05,2.63463]
[1778825172781,40.92,80421.53,0.0,-0.97414,3e-05,2.62885]
[1778825175028,40.92,80417.89,0.0,-0.97428,3e-05,2.61742]
[1778825177309,40.91,80417.22,0.0,-0.9743,3e-05,2.61505]
[1778825177410,40.91,80417.76,0.0,-0.97429,3e-05,2.61617]
[1778825182535,40.9,80417.15,0.0,-0.97433,3e-05,2.61266]
[1778825182850,40.9,80402.83,0.0,-0.97482,3e-05,2.5708]
[1778825183857,40.9,80395.81,0.0,-0.97505,3e-05,2.55052]
[1778825185871,40.9,80393.97,0.0,-0.97512,3e-05,2.54466]
[1778825187885,40.89,80401.48,0.0,-0.97488,3e-05,2.5653]
[1778825188892,40.89,80404.02,0.0,-0.9748,3e-05,2.57216]
[1778825191132,40.89,80406.26,0.0,-0.97477,3e-05,2.57378]
[1778825191913,40.89,80410.18,0.0,-0.97465,3e-05,2.58458]
[1778825192921,40.89,80412.77,0.0,-0.97457,3e-05,2.5916]
[1778825193927,40.89,80414.7,0.0,-0.97451,3e-05,2.59673]
[1778825194934,40.88,80412.92,0.0,-0.97457,3e-05,2.59122]
[1778825198962,40.88,80411.22,0.0,-0.97465,3e-05,2.58476]
[1778825200976,40.87,80408.48,0.0,-0.97475,3e-05,2.57616]
[1778825202990,40.87,80411.48,0.0,-0.97466,3e-05,2.58398]
[1778825206011,40.87,80409.96,0.0,-0.97472,3e-05,2.57847]
[1778825208025,40.86,80412.55,0.0,-0.97464,3e-05,2.5851]
[1778825209032,40.86,80410.94,0.0,-0.9747,3e-05,2.5801]
[1778825210039,40.86,80409.48,0.0,-0.97475,3e-05,2.57554]
[1778825215074,40.85,80408.67,0.0,-0.9748,3e-05,2.57132]
[1778825216081,40.85,80404.84,0.0,-0.97493,3e-05,2.56005]
[1778825219102,40.85,80403.31,0.0,-0.975,3e-05,2.55462]
[1778825222123,40.84,80399.65,0.0,-0.97513,3e-05,2.54319]
[1778825224137,40.84,80398.06,0.0,-0.97519,3e-05,2.53802]
[1778825227158,40.83,80394.86,0.0,-0.9753,3e-05,2.52802]
[1778825228165,40.83,80390.24,0.0,-0.97546,3e-05,2.51472]
[1778825229172,40.83,80386.88,0.0,-0.97557,3e-05,2.50502]
[1778825232193,40.83,80390.8,0.0,-0.97545,3e-05,2.51519]
[1778825233200,40.83,80395.35,0.0,-0.97531,3e-05,2.5277]
[1778825235214,40.82,80397.54,0.0,-0.97524,3e-05,2.53325]
[1778825236221,40.82,80399.74,0.0,-0.97518,3e-05,2.53915]
[1778825237228,40.82,80401.48,0.0,-0.97512,3e-05,2.54374]
[1778825239242,40.82,80400.08,0.0,-0.97518,3e-05,2.53912]
[1778825244278,40.81,80401.06,0.0,-0.97516,3e-05,2.54027]
[1778825245285,40.81,80402.99,0.0,-0.9751,3e-05,2.5454]
[1778825247299,40.81,80405.13,0.0,-0.97504,3e-05,2.55079]
[1778825249313,40.81,80406.78,0.0,-0.975,3e-05,2.55478]
[1778825250320,40.8,80409.53,0.0,-0.97491,3e-05,2.56225]
[1778825254348,40.8,80405.89,0.0,-0.97508,3e-05,2.54647]
[1778825257369,40.79,80409.06,0.0,-0.97499,3e-05,2.55445]
[1778825258376,40.79,80410.63,0.0,-0.97494,3e-05,2.55856]
[1778825259383,40.79,80407.93,0.0,-0.97504,3e-05,2.55054]
[1778825261397,40.79,80414.76,0.0,-0.97482,3e-05,2.56929]
[1778825262404,40.79,80423.08,0.0,-0.97455,3e-05,2.59273]
[1778825263411,40.79,80425.76,0.0,-0.97446,3e-05,2.60002]
[1778825265426,40.78,80420.11,0.0,-0.97466,3e-05,2.58295]
[1778825266433,40.78,80414.96,0.0,-0.97484,3e-05,2.56784]
[1778825269804,40.77,80419.21,0.0,-0.97471,3e-05,2.5785]
[1778825270461,40.77,80420.6,0.0,-0.97467,3e-05,2.58248]
[1778825273308,40.77,80421.4,0.0,-0.97465,3e-05,2.58398]
[1778825275498,40.77,80424.65,0.0,-0.97456,3e-05,2.59212]
[1778825280533,40.76,80424.72,0.0,-0.97458,3e-05,2.59031]
[1778825281540,40.76,80421.36,0.0,-0.97469,3e-05,2.58028]
[1778825282547,40.75,80418.29,0.0,-0.9748,3e-05,2.57111]
[1778825283554,40.75,80419.78,0.0,-0.97476,3e-05,2.575]
[1778825284561,40.75,80417.6,0.0,-0.97483,3e-05,2.56841]
[1778825285568,40.75,80415.32,0.0,-0.97491,3e-05,2.56154]
[1778825287582,40.75,80413.62,0.0,-0.97498,3e-05,2.55599]
[1778825289597,40.74,80408.92,0.0,-0.97514,3e-05,2.54196]
[1778825290604,40.74,80406.92,0.0,-0.97521,3e-05,2.53596]
[1778825291611,40.74,80405.22,0.0,-0.97527,3e-05,2.53084]
[1778825296646,40.74,80404.21,0.0,-0.97532,3e-05,2.52648]
[1778825298661,40.73,80405.6,0.0,-0.97528,3e-05,2.52981]
[1778825299667,40.73,80408.39,0.0,-0.97519,3e-05,2.53741]
[1778825300057,40.73,80408.39,0.0,-0.97519,3e-05,2.53741]
[1778825303695,40.73,80412.0,0.0,-0.97509,3e-05,2.54639]
[1778825308732,40.72,80413.03,0.0,-0.97507,3e-05,2.54766]
[1778825312761,40.71,80420.01,0.0,-0.9749,3e-05,2.56186]
[1778825316788,40.71,80421.58,0.0,-0.97486,3e-05,2.56492]
[1778825317795,40.71,80427.54,0.0,-0.97467,3e-05,2.58161]
[1778825318802,40.7,80430.5,0.0,-0.97458,3e-05,2.58972]
[1778825321823,40.7,80432.85,0.0,-0.97451,3e-05,2.59528]
[1778825322305,40.7,80432.85,0.0,-0.97451,3e-05,2.59528]
[1778825326858,40.69,80435.37,0.0,-0.97445,3e-05,2.6005]
[1778825327867,40.69,80444.13,0.0,-0.97416,3e-05,2.62545]
[1778825328873,40.69,80448.71,0.0,-0.97401,3e-05,2.63833]
[1778825329495,40.69,80448.71,0.0,-0.97401,3e-05,2.63833]
[1778825332901,40.68,80451.53,0.0,-0.97394,3e-05,2.64468]
[1778825334915,40.68,80449.81,0.0,-0.97401,3e-05,2.6387]
[1778825335922,40.67,80447.46,0.0,-0.97409,3e-05,2.63138]
[1778825340957,40.67,80445.58,0.0,-0.97418,3e-05,2.62365]
[1778825341964,40.66,80442.2,0.0,-0.9743,3e-05,2.6134]
[1778825342971,40.66,80438.93,0.0,-0.97442,3e-05,2.60352]
[1778825345992,40.66,80432.96,0.0,-0.97463,3e-05,2.58511]
[1778825346999,40.66,80428.79,0.0,-0.97477,3e-05,2.57277]
[1778825348008,40.65,80423.69,0.0,-0.97495,3e-05,2.55785]
[1778825349013,40.65,80420.81,0.0,-0.97505,3e-05,2.54932]
[1778825350444,40.65,80420.81,0.0,-0.97505,3e-05,2.54932]
[1778825350464,40.65,80415.3,0.0,-0.97523,3e-05,2.53337]
[1778825351027,40.65,80409.54,0.0,-0.97542,3e-05,2.51681]
[1778825352034,40.65,80404.24,0.0,-0.9756,3e-05,2.50164]
[1778825353041,40.65,80400.39,0.0,-0.97572,3e-05,2.49063]
[1778825358077,40.64,80401.03,0.0,-0.97571,3e-05,2.49137]
[1778825359883,40.64,80401.03,0.0,-0.97571,3e-05,2.49137]
[1778825360598,40.64,80398.25,0.0,-0.97581,3e-05,2.48318]
[1778825361097,40.64,80401.1,0.0,-0.97572,3e-05,2.49095]
[1778825365129,40.64,80406.45,0.0,-0.97556,3e-05,2.50508]
[1778825366135,40.64,80408.26,0.0,-0.9755,3e-05,2.50993]
[1778825367142,40.64,80409.85,0.0,-0.97545,3e-05,2.51416]
[1778825368446,40.64,80409.85,0.0,-0.97545,3e-05,2.51416]
[1778825368535,40.63,80411.97,0.0,-0.97539,3e-05,2.51988]
[1778825369156,40.63,80416.68,0.0,-0.97524,3e-05,2.53294]
[1778825370561,40.63,80416.68,0.0,-0.97524,3e-05,2.53294]
[1778825374564,40.63,80415.33,0.0,-0.97533,3e-05,2.52397]
[1778825377212,40.62,80413.76,0.0,-0.97539,3e-05,2.51842]
[1778825382247,40.62,80413.57,0.0,-0.97542,3e-05,2.51655]
[1778825384261,40.62,80416.55,0.0,-0.97533,3e-05,2.52444]
[1778825385268,40.62,80417.98,0.0,-0.97528,3e-05,2.52821]
[1778825386869,40.61,80420.24,0.0,-0.97521,3e-05,2.53404]
[1778825387282,40.61,80418.64,0.0,-0.97527,3e-05,2.5295]
[1778825388558,40.61,80418.64,0.0,-0.97527,3e-05,2.5295]
[1778825390303,40.61,80420.64,0.0,-0.97521,3e-05,2.53431]
[1778825391310,40.61,80423.96,0.0,-0.97511,3e-05,2.54345]
[1778825395338,40.6,80421.31,0.0,-0.97521,3e-05,2.5347]
[1778825399366,40.6,80423.13,0.0,-0.97516,3e-05,2.5387]
[1778825402387,40.59,80424.73,0.0,-0.97512,3e-05,2.54236]
[1778825405409,40.59,80420.96,0.0,-0.97525,3e-05,2.53075]
[1778825406416,40.59,80418.4,0.0,-0.97534,3e-05,2.52322]
[1778825407423,40.59,80416.73,0.0,-0.9754,3e-05,2.51823]
[1778825408430,40.59,80414.01,0.0,-0.97549,3e-05,2.5103]
[1778825415479,40.58,80412.33,0.0,-0.97556,3e-05,2.50386]
[1778825416488,40.58,80409.97,0.0,-0.97564,3e-05,2.49698]
[1778825418566,40.58,80408.63,0.0,-0.97569,3e-05,2.49299]
[1778825420516,40.58,80405.39,0.0,-0.9758,3e-05,2.48324]
[1778825423537,40.57,80403.68,0.0,-0.97586,3e-05,2.47782]
[1778825428572,40.57,80403.81,0.0,-0.97587,3e-05,2.47713]
[1778825433607,40.56,80403.49,0.0,-0.97593,3e-05,2.47123]
[1778825435621,40.56,80402.04,0.0,-0.97598,3e-05,2.46677]
[1778825436628,40.56,80394.35,0.0,-0.97623,3e-05,2.44522]
[1778825437635,40.56,80392.6,0.0,-0.97628,3e-05,2.44021]
[1778825438642,40.56,80396.04,0.0,-0.97618,3e-05,2.44957]
[1778825439649,40.56,80398.71,0.0,-0.97609,3e-05,2.4568]
[1778825444684,40.56,80398.95,0.0,-0.9761,3e-05,2.45649]
[1778825447705,40.55,80403.12,0.0,-0.97597,3e-05,2.4675]
[1778825450726,40.55,80407.71,0.0,-0.97583,3e-05,2.47967]
[1778825451734,40.55,80412.75,0.0,-0.97567,3e-05,2.49358]
[1778825452740,40.55,80414.7,0.0,-0.97561,3e-05,2.49883]
[1778825453747,40.55,80418.77,0.0,-0.97548,3e-05,2.51004]
[1778825458782,40.54,80415.01,0.0,-0.97562,3e-05,2.49809]
[1778825459789,40.54,80413.05,0.0,-0.97569,3e-05,2.49231]
[1778825461803,40.54,80419.95,0.0,-0.97547,3e-05,2.51124]
[1778825462810,40.54,80418.0,0.0,-0.97554,3e-05,2.50549]
[1778825464824,40.54,80416.22,0.0,-0.9756,3e-05,2.49994]
[1778825466839,40.53,80422.74,0.0,-0.97539,3e-05,2.51783]
[1778825467846,40.53,80427.56,0.0,-0.97524,3e-05,2.53124]
[1778825469952,40.53,80424.89,0.0,-0.97534,3e-05,2.52277]
[1778825470566,40.53,80424.89,0.0,-0.97534,3e-05,2.52277]
[1778825472881,40.53,80428.9,0.0,-0.97521,3e-05,2.53359]
[1778825473888,40.53,80430.84,0.0,-0.97515,3e-05,2.53884]
[1778825476909,40.52,80432.54,0.0,-0.9751,3e-05,2.5434]
[1778825481944,40.52,80436.45,0.0,-0.97498,3e-05,2.55399]
[1778825482951,40.52,80439.19,0.0,-0.97489,3e-05,2.56172]
[1778825483572,40.52,80439.19,0.0,-0.97489,3e-05,2.56172]
[1778825485972,40.52,80441.08,0.0,-0.97483,3e-05,2.56675]
[1778825487986,40.52,80442.59,0.0,-0.97478,3e-05,2.57082]
[1778825488993,40.52,80447.62,0.0,-0.97462,3e-05,2.58495]
[1778825494029,40.51,80444.71,0.0,-0.97478,3e-05,2.5707]
[1778825496044,40.51,80442.59,0.0,-0.97485,3e-05,2.56393]
[1778825497050,40.51,80440.4,0.0,-0.97493,3e-05,2.55731]
[1778825502085,40.5,80438.16,0.0,-0.97502,3e-05,2.54928]
[1778825504572,40.5,80436.36,0.0,-0.97509,3e-05,2.54351]
[1778825505106,40.5,80434.85,0.0,-0.97514,3e-05,2.53889]
[1778825506113,40.49,80432.15,0.0,-0.97524,3e-05,2.5309]
[1778825512156,40.49,80431.52,0.0,-0.97527,3e-05,2.52822]
[1778825514170,40.49,80428.61,0.0,-0.97536,3e-05,2.51981]
[1778825515177,40.49,80426.71,0.0,-0.97543,3e-05,2.51437]
[1778825516184,40.49,80424.88,0.0,-0.97549,3e-05,2.50893]
[1778825521219,40.49,80422.86,0.0,-0.97556,3e-05,2.50282]
[1778825522226,40.49,80426.77,0.0,-0.97543,3e-05,2.51384]
[1778825523233,40.49,80428.77,0.0,-0.97537,3e-05,2.51946]
[1778825526254,40.49,80427.26,0.0,-0.97542,3e-05,2.51502]
[1778825529275,40.49,80424.75,0.0,-0.9755,3e-05,2.5078]
[1778825530282,40.49,80422.55,0.0,-0.97557,3e-05,2.50155]
[1778825532296,40.48,80424.5,0.0,-0.97551,3e-05,2.50702]
[1778825533303,40.48,80427.37,0.0,-0.97542,3e-05,2.5151]
[1778825538340,40.48,80426.63,0.0,-0.97545,3e-05,2.51277]
[1778825543375,40.48,80425.78,0.0,-0.97548,3e-05,2.51018]
[1778825546396,40.48,80427.74,0.0,-0.97541,3e-05,2.51561]
[1778825551431,40.48,80426.4,0.0,-0.9755,3e-05,2.50762]
[1778825553446,40.48,80424.9,0.0,-0.97555,3e-05,2.50332]
[1778825558481,40.48,80424.66,0.0,-0.97555,3e-05,2.50252]
[1778825561502,40.48,80426.62,0.0,-0.97549,3e-05,2.50774]
[1778825566537,40.47,80424.51,0.0,-0.97558,3e-05,2.50055]
[1778825571572,40.47,80426.13,0.0,-0.97554,3e-05,2.50392]
[1778825576607,40.46,80425.94,0.0,-0.97556,3e-05,2.50213]
[1778825579628,40.46,80424.53,0.0,-0.97561,3e-05,2.49742]
[1778825583105,40.46,80423.45,0.0,-0.97565,3e-05,2.49389]
[1778825582650,40.46,80415.87,0.0,-0.9759,3e-05,2.47237]
[1778825583656,40.46,80418.51,0.0,-0.97582,3e-05,2.47957]
[1778825584561,40.46,80418.51,0.0,-0.97582,3e-05,2.47957]
[1778825586677,40.45,80417.04,0.0,-0.97587,3e-05,2.47481]
[1778825591712,40.45,80417.56,0.0,-0.97587,3e-05,2.47522]
[1778825595740,40.45,80418.97,0.0,-0.97583,3e-05,2.47833]
[1778825600775,40.44,80421.2,0.0,-0.97577,3e-05,2.48353]
[1778825601782,40.44,80422.82,0.0,-0.97572,3e-05,2.48787]
[1778825602789,40.44,80424.25,0.0,-0.97568,3e-05,2.49168]
[1778825604561,40.44,80423.44,0.0,-0.97571,3e-05,2.48917]
[1778825609838,40.43,80420.79,0.0,-0.97581,3e-05,2.48043]
[1778825614873,40.43,80420.93,0.0,-0.97585,3e-05,2.47589]
[1778825619908,40.43,80417.63,0.0,-0.97597,3e-05,2.46573]
[1778825623936,40.42,80416.1,0.0,-0.97603,3e-05,2.46079]
[1778825629979,40.42,80416.46,0.0,-0.97603,3e-05,2.46084]
[1778825632566,40.42,80415.34,0.0,-0.97607,3e-05,2.45739]
[1778825636021,40.42,80411.73,0.0,-0.97619,3e-05,2.44673]
[1778825637028,40.42,80410.18,0.0,-0.97624,3e-05,2.44227]
[1778825642064,40.41,80411.77,0.0,-0.9762,3e-05,2.44604]
[1778825643071,40.41,80413.19,0.0,-0.97615,3e-05,2.44971]
[1778825648106,40.41,80412.31,0.0,-0.97619,3e-05,2.44652]
[1778825651127,40.41,80409.58,0.0,-0.97628,3e-05,2.4385]
[1778825657169,40.4,80411.24,0.0,-0.97624,3e-05,2.44226]
[1778825658176,40.4,80406.42,0.0,-0.97639,3e-05,2.42876]
[1778825659183,40.4,80404.2,0.0,-0.97647,3e-05,2.4225]
[1778825664218,40.4,80404.39,0.0,-0.97647,3e-05,2.42246]
[1778825669253,40.4,80403.45,0.0,-0.9765,3e-05,2.4193]
[1778825671267,40.4,80405.35,0.0,-0.97648,3e-05,2.4204]
[1778825675296,40.39,80403.35,0.0,-0.97655,3e-05,2.41443]
[1778825678318,40.39,80401.38,0.0,-0.97662,3e-05,2.40869]
[1778825682346,40.39,80404.53,0.0,-0.97652,3e-05,2.41696]
[1778825684360,40.39,80402.23,0.0,-0.9766,3e-05,2.41041]
[1778825687381,40.39,80403.86,0.0,-0.97655,3e-05,2.41459]
[1778825692416,40.39,80403.3,0.0,-0.97657,3e-05,2.41251]
[1778825697451,40.38,80403.75,0.0,-0.97656,3e-05,2.41323]
[1778825700472,40.38,80406.25,0.0,-0.97649,3e-05,2.41981]
[1778825702486,40.38,80403.52,0.0,-0.97658,3e-05,2.41205]
[1778825705507,40.38,80402.05,0.0,-0.97663,3e-05,2.40771]
[1778825711549,40.38,80402.58,0.0,-0.97662,3e-05,2.40861]
[1778825714571,40.38,80395.97,0.0,-0.97683,3e-05,2.3902]
[1778825715577,40.38,80376.83,0.0,-0.97742,3e-05,2.3382]
[1778825716584,40.38,80378.81,0.0,-0.97736,3e-05,2.34356]
[1778825717592,40.38,80382.39,0.0,-0.97725,3e-05,2.35325]
[1778825722626,40.38,80381.35,0.0,-0.97728,3e-05,2.35046]
[1778825723633,40.38,80383.88,0.0,-0.9772,3e-05,2.35731]
[1778825727661,40.38,80385.27,0.0,-0.97716,3e-05,2.36106]
[1778825729675,40.38,80389.11,0.0,-0.97704,3e-05,2.37147]
[1778825730682,40.38,80393.92,0.0,-0.97689,3e-05,2.38456]
[1778825731689,40.38,80400.13,0.0,-0.97673,3e-05,2.39763]
[1778825733703,40.38,80402.18,0.0,-0.97667,3e-05,2.40311]
[1778825734710,40.38,80396.25,0.0,-0.97686,3e-05,2.38678]
[1778825735717,40.38,80392.96,0.0,-0.97696,3e-05,2.37776]
[1778825737731,40.38,80391.45,0.0,-0.97701,3e-05,2.37359]
[1778825740752,40.38,80392.79,0.0,-0.97697,3e-05,2.37715]
[1778825742766,40.38,80394.53,0.0,-0.97691,3e-05,2.38183]
[1778825747801,40.37,80394.17,0.0,-0.97693,3e-05,2.38069]
[1778825752836,40.37,80396.08,0.0,-0.97687,3e-05,2.38576]
[1778825757871,40.37,80397.35,0.0,-0.97683,3e-05,2.38904]
[1778825762907,40.37,80397.47,0.0,-0.97683,3e-05,2.38912]
[1778825766941,40.37,80401.96,0.0,-0.97669,3e-05,2.40123]
[1778825767948,40.37,80404.43,0.0,-0.97662,3e-05,2.40795]
[1778825772983,40.37,80407.07,0.0,-0.97654,3e-05,2.41482]
[1778825773990,40.37,80409.04,0.0,-0.97648,3e-05,2.42017]
[1778825778019,40.37,80413.09,0.0,-0.97635,3e-05,2.43095]
[1778825780035,40.37,80414.88,0.0,-0.9763,3e-05,2.43566]
[1778825781048,40.37,80419.57,0.0,-0.97615,3e-05,2.44857]
[1778825782053,40.37,80431.99,0.0,-0.97575,3e-05,2.4832]
[1778825783060,40.36,80442.47,0.0,-0.97542,3e-05,2.51261]
[1778825784067,40.36,80448.7,0.0,-0.97521,3e-05,2.53008]
[1778825786081,40.36,80444.7,0.0,-0.97535,3e-05,2.5181]
[1778825791124,40.36,80447.15,0.0,-0.97532,3e-05,2.51973]
[1778825793050,40.35,80448.35,0.0,-0.97529,3e-05,2.52288]
[1778825794814,40.35,80448.23,0.0,-0.9753,3e-05,2.522]
[1778825796159,40.35,80449.95,0.0,-0.97525,3e-05,2.52636]
[1778825798173,40.35,80452.18,0.0,-0.97518,3e-05,2.53219]
[1778825798811,40.35,80452.18,0.0,-0.97518,3e-05,2.53219]
[1778825799180,40.35,80452.65,0.0,-0.97517,3e-05,2.53326]
[1778825804215,40.34,80451.67,0.0,-0.97522,3e-05,2.52906]
[1778825808244,40.34,80454.78,0.0,-0.97513,3e-05,2.53688]
[1778825813279,40.33,80456.11,0.0,-0.9751,3e-05,2.53932]
[1778825817307,40.33,80457.58,0.0,-0.97506,3e-05,2.54243]
[1778825819321,40.32,80460.05,0.0,-0.97499,3e-05,2.54867]
[1778825823349,40.32,80458.4,0.0,-0.97506,3e-05,2.54273]
[1778825824356,40.32,80462.65,0.0,-0.97492,3e-05,2.55465]
[1778825825363,40.32,80466.74,0.0,-0.97479,3e-05,2.56632]
[1778825826370,40.32,80469.2,0.0,-0.97471,3e-05,2.57329]
[1778825831407,40.31,80469.1,0.0,-0.97472,3e-05,2.57218]
[1778825832413,40.31,80465.59,0.0,-0.97484,3e-05,2.56188]
[1778825834427,40.31,80467.22,0.0,-0.97479,3e-05,2.5663]
[1778825836441,40.31,80465.47,0.0,-0.97485,3e-05,2.56096]
[1778825837448,40.31,80468.94,0.0,-0.97474,3e-05,2.57064]
[1778825838455,40.31,80470.38,0.0,-0.97469,3e-05,2.57445]
[1778825839462,40.31,80472.21,0.0,-0.97464,3e-05,2.57939]
[1778825841476,40.3,80470.18,0.0,-0.97471,3e-05,2.57278]
[1778825842483,40.3,80466.71,0.0,-0.97483,3e-05,2.56239]
[1778825843493,40.3,80462.21,0.0,-0.97499,3e-05,2.54909]
[1778825845506,40.3,80457.71,0.0,-0.97514,3e-05,2.53554]
[1778825846513,40.3,80454.41,0.0,-0.97526,3e-05,2.52581]
[1778825851559,40.29,80453.91,0.0,-0.97533,3e-05,2.51903]
[1778825856594,40.28,80446.62,0.0,-0.97558,3e-05,2.49706]
[1778825858608,40.28,80444.34,0.0,-0.97566,3e-05,2.4902]
[1778825861629,40.28,80442.71,0.0,-0.97572,3e-05,2.48504]
[1778825863643,40.28,80441.33,0.0,-0.97577,3e-05,2.4808]
[1778825865658,40.28,80439.6,0.0,-0.97583,3e-05,2.47559]
[1778825867671,40.28,80444.82,0.0,-0.97566,3e-05,2.49]
[1778825869685,40.28,80441.61,0.0,-0.97577,3e-05,2.48056]
[1778825873713,40.27,80443.36,0.0,-0.97572,3e-05,2.48484]
[1778825875727,40.27,80441.2,0.0,-0.97579,3e-05,2.47841]
[1778825880762,40.27,80440.21,0.0,-0.97584,3e-05,2.47487]
[1778825885797,40.26,80436.15,0.0,-0.97597,3e-05,2.46273]
[1778825889385,40.26,80437.23,0.0,-0.97594,3e-05,2.46552]
[1778825890240,40.26,80422.01,0.0,-0.97643,3e-05,2.42279]
[1778825890832,40.26,80414.85,0.0,-0.97666,3e-05,2.40294]
[1778825892811,40.26,80414.14,0.0,-0.97668,3e-05,2.40096]
[1778825896875,40.26,80416.92,0.0,-0.9766,3e-05,2.40849]
[1778825897882,40.26,80423.31,0.0,-0.97639,3e-05,2.42613]
[1778825898889,40.26,80428.17,0.0,-0.97624,3e-05,2.43957]
[1778825901264,40.26,80430.28,0.0,-0.97618,3e-05,2.44527]
[1778825901910,40.26,80428.43,0.0,-0.97624,3e-05,2.44]
[1778825902810,40.26,80428.43,0.0,-0.97624,3e-05,2.44]
[1778825902917,40.26,80425.69,0.0,-0.97632,3e-05,2.43227]
[1778825904126,40.26,80425.69,0.0,-0.97632,3e-05,2.43227]
[1778825904308,40.26,80425.69,0.0,-0.97632,3e-05,2.43227]
[1778825905938,40.26,80430.16,0.0,-0.97618,3e-05,2.44445]
[1778825907573,40.26,80429.5,0.0,-0.97621,3e-05,2.4425]
[1778825907807,40.26,80429.5,0.0,-0.97621,3e-05,2.4425]
[1778825907952,40.26,80429.49,0.0,-0.97621,3e-05,2.44237]
[1778825911651,40.26,80429.4,0.0,-0.97622,3e-05,2.4418]
[1778825911807,40.26,80429.4,0.0,-0.97622,3e-05,2.4418]
[1778825917016,40.25,80429.24,0.0,-0.97626,3e-05,2.43684]
[1778825920356,40.25,80429.1,0.0,-0.97627,3e-05,2.43625]
[1778825920446,40.25,80428.44,0.0,-0.97629,3e-05,2.43423]
[1778825920559,40.25,80428.44,0.0,-0.97629,3e-05,2.43423]
[1778825926079,40.25,80425.2,0.0,-0.9764,3e-05,2.42472]
[1778825927086,40.25,80415.23,0.0,-0.97672,3e-05,2.39709]
[1778825928095,40.25,80413.66,0.0,-0.97677,3e-05,2.39274]
[1778825929331,40.25,80413.66,0.0,-0.97677,3e-05,2.39274]
[1778825929378,40.25,80413.66,0.0,-0.97677,3e-05,2.39274]
[1778825929565,40.25,80413.62,0.0,-0.97677,3e-05,2.3926]
[1778825930107,40.25,80408.45,0.0,-0.97693,3e-05,2.3784]
[1778825931114,40.25,80404.43,0.0,-0.97706,3e-05,2.36741]
[1778825932608,40.25,80404.09,0.0,-0.97707,3e-05,2.3665]
[1778825932657,40.25,80404.09,0.0,-0.97707,3e-05,2.3665]
[1778825932811,40.25,80404.09,0.0,-0.97707,3e-05,2.3665]
[1778825933128,40.25,80403.21,0.0,-0.97709,3e-05,2.36411]
[1778825934135,40.25,80405.7,0.0,-0.97702,3e-05,2.37091]
[1778825935286,40.25,80405.7,0.0,-0.97702,3e-05,2.37091]
[1778825935288,40.25,80405.7,0.0,-0.97702,3e-05,2.37091]
[1778825935311,40.25,80405.7,0.0,-0.97702,3e-05,2.37091]
[1778825939170,40.25,80402.69,0.0,-0.97711,3e-05,2.3627]
[1778825942484,40.25,80403.53,0.0,-0.97708,3e-05,2.365]
[1778825942536,40.25,80403.92,0.0,-0.97707,3e-05,2.36607]
[1778825942566,40.25,80403.92,0.0,-0.97707,3e-05,2.36607]
[1778825943335,40.25,80403.92,0.0,-0.97707,3e-05,2.36607]
[1778825943387,40.25,80403.92,0.0,-0.97707,3e-05,2.36607]
[1778825943398,40.25,80404.01,0.0,-0.97707,3e-05,2.36631]
[1778825943559,40.25,80404.01,0.0,-0.97707,3e-05,2.36631]
[1778825945212,40.25,80399.68,0.0,-0.9772,3e-05,2.35452]
[1778825946327,40.25,80399.68,0.0,-0.9772,3e-05,2.35452]
[1778825946428,40.25,80397.64,0.0,-0.97727,3e-05,2.349]
[1778825946561,40.25,80397.64,0.0,-0.97727,3e-05,2.349]
[1778825947226,40.25,80394.12,0.0,-0.97737,3e-05,2.3395]
[1778825948239,40.25,80394.12,0.0,-0.97737,3e-05,2.3395]
[1778825948280,40.25,80394.12,0.0,-0.97737,3e-05,2.3395]
[1778825948310,40.25,80394.12,0.0,-0.97737,3e-05,2.3395]
[1778825948381,40.25,80389.92,0.0,-0.9775,3e-05,2.3282]
[1778825949206,40.25,80389.92,0.0,-0.9775,3e-05,2.3282]
[1778825949257,40.25,80389.92,0.0,-0.9775,3e-05,2.3282]
[1778825949310,40.25,80389.92,0.0,-0.9775,3e-05,2.3282]
[1778825949411,40.25,80389.02,0.0,-0.97753,3e-05,2.32584]
[1778825950247,40.25,80386.16,0.0,-0.97761,3e-05,2.31822]
[1778825951397,40.25,80386.16,0.0,-0.97761,3e-05,2.31822]
[1778825952811,40.25,80385.0,0.0,-0.97765,3e-05,2.31526]
[1778825953268,40.25,80385.01,0.0,-0.97765,3e-05,2.31536]
[1778825953661,40.25,80385.01,0.0,-0.97765,3e-05,2.31536]
[1778825953816,40.25,80385.01,0.0,-0.97765,3e-05,2.31536]
[1778825958509,40.25,80387.02,0.0,-0.97758,3e-05,2.32106]
[1778825958567,40.25,80388.39,0.0,-0.97754,3e-05,2.32482]
[1778825958755,40.25,80388.39,0.0,-0.97754,3e-05,2.32482]
[1778825958810,40.25,80388.39,0.0,-0.97754,3e-05,2.32482]
[1778825959310,40.25,80388.4,0.0,-0.97754,3e-05,2.32491]
[1778825964345,40.25,80389.23,0.0,-0.97751,3e-05,2.32744]
[1778825966359,40.26,80393.19,0.0,-0.97739,3e-05,2.33824]
[1778825968373,40.26,80396.2,0.0,-0.97729,3e-05,2.34648]
[1778825968626,40.26,80396.2,0.0,-0.97729,3e-05,2.34648]
[1778825968812,40.26,80396.2,0.0,-0.97729,3e-05,2.34648]
[1778825972409,40.26,80389.87,0.0,-0.97752,3e-05,2.3257]
[1778825973409,40.26,80387.07,0.0,-0.97761,3e-05,2.31823]
[1778825974037,40.26,80387.07,0.0,-0.97761,3e-05,2.31823]
[1778825974063,40.26,80387.07,0.0,-0.97761,3e-05,2.31823]
[1778825974382,40.26,80387.07,0.0,-0.97761,3e-05,2.31823]
[1778825974483,40.26,80386.01,0.0,-0.97764,3e-05,2.31553]
[1778825974558,40.26,80386.01,0.0,-0.97764,3e-05,2.31553]
[1778825980459,40.26,80387.02,0.0,-0.9776,3e-05,2.31866]
[1778825982497,40.26,80386.68,0.0,-0.97761,3e-05,2.3179]
[1778825982562,40.26,80386.11,0.0,-0.97763,3e-05,2.31645]
[1778825985960,40.26,80387.19,0.0,-0.97759,3e-05,2.3196]
[1778825985965,40.26,80387.19,0.0,-0.97759,3e-05,2.3196]
[1778825986068,40.26,80387.19,0.0,-0.97759,3e-05,2.3196]
[1778825986501,40.26,80386.74,0.0,-0.9776,3e-05,2.31847]
[1778825990529,40.26,80380.45,0.0,-0.97779,3e-05,2.30195]
[1778825991536,40.26,80374.83,0.0,-0.97796,3e-05,2.28709]
[1778825992543,40.26,80371.0,0.0,-0.97807,3e-05,2.27706]
[1778825993550,40.26,80365.63,0.0,-0.97823,3e-05,2.26302]
[1778825994557,40.27,80360.94,0.0,-0.97837,3e-05,2.25086]
[1778825995582,40.27,80359.12,0.0,-0.97842,3e-05,2.24628]
[1778825995810,40.27,80359.12,0.0,-0.97842,3e-05,2.24628]
[1778825996170,40.27,80359.12,0.0,-0.97842,3e-05,2.24628]
[1778825996311,40.27,80359.12,0.0,-0.97842,3e-05,2.24628]
[1778825996571,40.27,80359.06,0.0,-0.97842,3e-05,2.24632]
[1778825999592,40.27,80355.71,0.0,-0.97851,3e-05,2.23816]
[1778826000603,40.27,80348.03,0.0,-0.97873,3e-05,2.21837]
[1778826001606,40.27,80342.45,0.0,-0.97889,3e-05,2.20416]
[1778826002613,40.27,80339.81,0.0,-0.97896,3e-05,2.19761]
[1778826003620,40.27,80346.16,0.0,-0.97878,3e-05,2.21431]
[1778826004627,40.27,80349.76,0.0,-0.97867,3e-05,2.22391]
[1778826005635,40.28,80344.67,0.0,-0.97881,3e-05,2.21093]
[1778826006642,40.28,80337.5,0.0,-0.97902,3e-05,2.19268]
[1778826007649,40.28,80330.79,0.0,-0.97921,3e-05,2.17574]
[1778826008656,40.28,80333.58,0.0,-0.97913,3e-05,2.1832]
[1778826009663,40.28,80336.2,0.0,-0.97905,3e-05,2.19023]
[1778826013219,40.28,80337.38,0.0,-0.97901,3e-05,2.19384]
[1778826013312,40.28,80337.38,0.0,-0.97901,3e-05,2.19384]
[1778826016243,40.29,80337.2,0.0,-0.979,3e-05,2.1942]
[1778826016315,40.29,80337.2,0.0,-0.979,3e-05,2.1942]
[1778826016417,40.29,80337.2,0.0,-0.979,3e-05,2.1942]
[1778826016560,40.29,80337.2,0.0,-0.979,3e-05,2.1942]
[1778826016516,40.29,80334.45,0.0,-0.97908,3e-05,2.18741]
[1778826018726,40.29,80331.7,0.0,-0.97915,3e-05,2.18123]
[1778826020334,40.29,80331.7,0.0,-0.97915,3e-05,2.18123]
[1778826020575,40.29,80331.7,0.0,-0.97915,3e-05,2.18123]
[1778826020591,40.29,80329.28,0.0,-0.97921,3e-05,2.17564]
[1778826021747,40.3,80326.28,0.0,-0.97929,3e-05,2.1683]
[1778826023761,40.3,80321.68,0.0,-0.97941,3e-05,2.15723]
[1778826024768,40.3,80315.22,0.0,-0.97959,3e-05,2.14121]
[1778826025775,40.3,80311.04,0.0,-0.97971,3e-05,2.13103]
[1778826029594,40.31,80311.55,0.0,-0.97968,3e-05,2.13309]
[1778826029808,40.31,80310.39,0.0,-0.97971,3e-05,2.13055]
[1778826030306,40.31,80310.39,0.0,-0.97971,3e-05,2.13055]
[1778826030562,40.31,80310.39,0.0,-0.97971,3e-05,2.13055]
[1778826030407,40.31,80310.0,0.0,-0.97972,3e-05,2.12996]
[1778826031819,40.31,80314.17,0.0,-0.97963,3e-05,2.13762]
[1778826035847,40.32,80322.18,0.0,-0.97938,3e-05,2.15938]
[1778826036854,40.32,80328.29,0.0,-0.9792,3e-05,2.17529]
[1778826038374,40.32,80328.29,0.0,-0.9792,3e-05,2.17529]
[1778826038575,40.32,80328.29,0.0,-0.9792,3e-05,2.17529]
[1778826041889,40.33,80331.64,0.0,-0.97909,3e-05,2.18542]
[1778826044319,40.33,80333.44,0.0,-0.97904,3e-05,2.19034]
[1778826044566,40.33,80333.44,0.0,-0.97904,3e-05,2.19034]
[1778826044865,40.33,80331.8,0.0,-0.97908,3e-05,2.18672]
[1778826045058,40.33,80331.8,0.0,-0.97908,3e-05,2.18672]
[1778826045106,40.33,80332.44,0.0,-0.97906,3e-05,2.18836]
[1778826046924,40.33,80334.91,0.0,-0.97898,3e-05,2.1953]
[1778826051451,40.34,80335.94,0.0,-0.97894,3e-05,2.19881]
[1778826051517,40.34,80335.94,0.0,-0.97894,3e-05,2.19881]
[1778826051598,40.34,80340.93,0.0,-0.97879,3e-05,2.21223]
[1778826052968,40.34,80344.11,0.0,-0.9787,3e-05,2.22071]
[1778826056491,40.34,80343.68,0.0,-0.9787,3e-05,2.22006]
[1778826056567,40.34,80343.68,0.0,-0.9787,3e-05,2.22006]
[1778826056587,40.35,80341.16,0.0,-0.97877,3e-05,2.21401]
[1778826057185,40.35,80341.16,0.0,-0.97877,3e-05,2.21401]
[1778826057312,40.35,80341.16,0.0,-0.97877,3e-05,2.21401]
[1778826057412,40.35,80341.36,0.0,-0.97876,3e-05,2.21453]
[1778826063042,40.35,80348.96,0.0,-0.97853,3e-05,2.23571]
[1778826064515,40.35,80348.96,0.0,-0.97853,3e-05,2.23571]
[1778826064561,40.35,80348.96,0.0,-0.97853,3e-05,2.23571]
[1778826064616,40.35,80353.89,0.0,-0.97838,3e-05,2.24897]
[1778826067070,40.35,80357.51,0.0,-0.97827,3e-05,2.25882]
[1778826069084,40.36,80367.69,0.0,-0.97796,3e-05,2.28601]
[1778826070091,40.36,80374.2,0.0,-0.97776,3e-05,2.30344]
[1778826073336,40.36,80367.95,0.0,-0.97795,3e-05,2.28708]
[1778826074684,40.36,80369.54,0.0,-0.9779,3e-05,2.29141]
[1778826074811,40.36,80369.54,0.0,-0.9779,3e-05,2.29141]
[1778826076133,40.36,80374.02,0.0,-0.97776,3e-05,2.30354]
[1778826077277,40.36,80374.02,0.0,-0.97776,3e-05,2.30354]
[1778826077312,40.36,80374.02,0.0,-0.97776,3e-05,2.30354]
[1778826077378,40.36,80374.21,0.0,-0.97775,3e-05,2.30413]
[1778826083182,40.36,80375.89,0.0,-0.9777,3e-05,2.30911]
[1778826088221,40.36,80377.01,0.0,-0.97766,3e-05,2.31248]
[1778826089305,40.36,80377.01,0.0,-0.97766,3e-05,2.31248]
[1778826089564,40.36,80377.01,0.0,-0.97766,3e-05,2.31248]
[1778826090235,40.36,80384.57,0.0,-0.97743,3e-05,2.33289]
[1778826091242,40.36,80387.13,0.0,-0.97739,3e-05,2.33599]
[1778826093257,40.36,80393.82,0.0,-0.97718,3e-05,2.35412]
[1778826094264,40.36,80402.6,0.0,-0.97691,3e-05,2.378]
[1778826095271,40.36,80402.55,0.0,-0.97691,3e-05,2.37783]
[1778826097285,40.36,80407.21,0.0,-0.97676,3e-05,2.39048]
[1778826098292,40.36,80412.64,0.0,-0.97659,3e-05,2.40533]
[1778826099299,40.36,80420.4,0.0,-0.97635,3e-05,2.42668]
[1778826100309,40.36,80425.52,0.0,-0.97619,3e-05,2.44078]
[1778826101316,40.36,80432.72,0.0,-0.97596,3e-05,2.46073]
[1778826102323,40.36,80435.72,0.0,-0.97586,3e-05,2.46896]
[1778826103602,40.36,80435.72,0.0,-0.97586,3e-05,2.46896]
[1778826103644,40.36,80436.43,0.0,-0.97585,3e-05,2.47058]
[1778826103808,40.36,80436.43,0.0,-0.97585,3e-05,2.47058]
[1778826105721,40.36,80439.55,0.0,-0.97575,3e-05,2.47915]
[1778826105771,40.36,80439.55,0.0,-0.97575,3e-05,2.47915]
[1778826105808,40.36,80439.55,0.0,-0.97575,3e-05,2.47915]
[1778826108388,40.36,80445.99,0.0,-0.97554,3e-05,2.49674]
[1778826109043,40.36,80445.99,0.0,-0.97554,3e-05,2.49674]
[1778826109390,40.36,80452.59,0.0,-0.97533,3e-05,2.51525]
[1778826110811,40.35,80450.85,0.0,-0.97539,3e-05,2.51005]
[1778826114176,40.35,80450.29,0.0,-0.97542,3e-05,2.50773]
[1778826114230,40.35,80450.29,0.0,-0.97542,3e-05,2.50773]
[1778826114309,40.35,80450.29,0.0,-0.97542,3e-05,2.50773]
[1778826115834,40.35,80449.63,0.0,-0.97545,3e-05,2.50538]
[1778826115881,40.35,80449.63,0.0,-0.97545,3e-05,2.50538]
[1778826116059,40.35,80449.63,0.0,-0.97545,3e-05,2.50538]
[1778826116444,40.35,80449.41,0.0,-0.97546,3e-05,2.50452]
[1778826121479,40.34,80448.05,0.0,-0.97551,3e-05,2.49952]
[1778826122243,40.34,80448.05,0.0,-0.97551,3e-05,2.49952]
[1778826122295,40.34,80448.05,0.0,-0.97551,3e-05,2.49952]
[1778826122308,40.34,80448.05,0.0,-0.97551,3e-05,2.49952]
[1778826123493,40.34,80451.09,0.0,-0.97542,3e-05,2.5077]
[1778826125507,40.34,80447.26,0.0,-0.97555,3e-05,2.49639]
[1778826126106,40.34,80447.26,0.0,-0.97555,3e-05,2.49639]
[1778826126127,40.34,80447.26,0.0,-0.97555,3e-05,2.49639]
[1778826126308,40.34,80447.26,0.0,-0.97555,3e-05,2.49639]
[1778826126514,40.34,80443.82,0.0,-0.97566,3e-05,2.48643]
[1778826127209,40.34,80443.82,0.0,-0.97566,3e-05,2.48643]
[1778826127262,40.34,80443.82,0.0,-0.97566,3e-05,2.48643]
[1778826127314,40.34,80443.82,0.0,-0.97566,3e-05,2.48643]
[1778826127521,40.34,80437.05,0.0,-0.97589,3e-05,2.46716]
[1778826129535,40.34,80434.58,0.0,-0.97597,3e-05,2.45988]
[1778826134571,40.33,80445.32,0.0,-0.97563,3e-05,2.48935]
[1778826135011,40.33,80445.32,0.0,-0.97563,3e-05,2.48935]
[1778826135060,40.33,80445.32,0.0,-0.97563,3e-05,2.48935]
[1778826135578,40.33,80449.11,0.0,-0.97551,3e-05,2.49993]
[1778826136585,40.33,80448.23,0.0,-0.97554,3e-05,2.49723]
[1778826136763,40.33,80448.23,0.0,-0.97554,3e-05,2.49723]
[1778826137130,40.33,80448.23,0.0,-0.97554,3e-05,2.49723]
[1778826137173,40.33,80448.23,0.0,-0.97554,3e-05,2.49723]
[1778826137314,40.33,80448.23,0.0,-0.97554,3e-05,2.49723]
[1778826137592,40.33,80446.92,0.0,-0.97559,3e-05,2.49331]
[1778826138808,40.33,80444.92,0.0,-0.97565,3e-05,2.48744]
[1778826141686,40.33,80445.89,0.0,-0.97563,3e-05,2.48978]
[1778826141738,40.33,80445.89,0.0,-0.97563,3e-05,2.48978]
[1778826141620,40.33,80449.95,0.0,-0.9755,3e-05,2.50108]
[1778826141809,40.33,80449.95,0.0,-0.9755,3e-05,2.50108]
[1778826143451,40.33,80449.82,0.0,-0.9755,3e-05,2.5003]
[1778826143562,40.33,80449.82,0.0,-0.9755,3e-05,2.5003]
[1778826143631,40.33,80449.82,0.0,-0.9755,3e-05,2.5003]
[1778826143733,40.33,80447.58,0.0,-0.97558,3e-05,2.49374]
[1778826143810,40.33,80447.58,0.0,-0.97558,3e-05,2.49374]
[1778826148669,40.32,80441.78,0.0,-0.97578,3e-05,2.47639]
[1778826149676,40.32,80434.8,0.0,-0.97601,3e-05,2.45679]
[1778826149814,40.32,80434.8,0.0,-0.97601,3e-05,2.45679]
[1778826149862,40.32,80434.8,0.0,-0.97601,3e-05,2.45679]
[1778826150059,40.32,80434.8,0.0,-0.97601,3e-05,2.45679]
[1778826150683,40.32,80440.6,0.0,-0.97582,3e-05,2.47276]
[1778826151690,40.32,80441.78,0.0,-0.97582,3e-05,2.47194]
[1778826154711,40.32,80437.17,0.0,-0.97598,3e-05,2.45849]
[1778826155602,40.32,80437.17,0.0,-0.97598,3e-05,2.45849]
[1778826155622,40.32,80437.17,0.0,-0.97598,3e-05,2.45849]
[1778826155718,40.32,80436.01,0.0,-0.97602,3e-05,2.4551]
[1778826155809,40.32,80436.01,0.0,-0.97602,3e-05,2.4551]
[1778826159746,40.31,80438.5,0.0,-0.97594,3e-05,2.46154]
[1778826160753,40.31,80440.99,0.0,-0.97586,3e-05,2.46838]
[1778826161270,40.31,80440.99,0.0,-0.97586,3e-05,2.46838]
[1778826161310,40.31,80440.99,0.0,-0.97586,3e-05,2.46838]
[1778826161322,40.31,80440.99,0.0,-0.97586,3e-05,2.46838]
[1778826161760,40.31,80441.26,0.0,-0.97586,3e-05,2.46898]
[1778826162295,40.31,80441.26,0.0,-0.97586,3e-05,2.46898]
[1778826162767,40.31,80439.12,0.0,-0.97593,3e-05,2.46281]
[1778826163775,40.31,80441.57,0.0,-0.97585,3e-05,2.46954]
[1778826166532,40.31,80440.8,0.0,-0.97588,3e-05,2.46722]
[1778826166796,40.31,80434.72,0.0,-0.97608,3e-05,2.45002]
[1778826168325,40.31,80434.72,0.0,-0.97608,3e-05,2.45002]
[1778826168374,40.31,80434.72,0.0,-0.97608,3e-05,2.45002]
[1778826168561,40.31,80434.72,0.0,-0.97608,3e-05,2.45002]
[1778826168631,40.31,80430.91,0.0,-0.9762,3e-05,2.43911]
[1778826174863,40.31,80430.55,0.0,-0.97622,3e-05,2.43738]
[1778826177885,40.31,80434.4,0.0,-0.9761,3e-05,2.44781]
[1778826178899,40.3,80439.87,0.0,-0.97593,3e-05,2.46301]
[1778826181089,40.3,80440.92,0.0,-0.97589,3e-05,2.46581]
[1778826181132,40.3,80440.92,0.0,-0.97589,3e-05,2.46581]
[1778826181190,40.3,80437.11,0.0,-0.97602,3e-05,2.45498]
[1778826181914,40.3,80434.19,0.0,-0.97611,3e-05,2.44668]
[1778826183230,40.3,80434.19,0.0,-0.97611,3e-05,2.44668]
[1778826183316,40.3,80431.83,0.0,-0.97619,3e-05,2.43998]
[1778826184935,40.3,80418.37,0.0,-0.97662,3e-05,2.40247]
[1778826185942,40.3,80414.34,0.0,-0.97675,3e-05,2.39135]
[1778826187624,40.3,80414.34,0.0,-0.97675,3e-05,2.39135]
[1778826187675,40.3,80414.34,0.0,-0.97675,3e-05,2.39135]
[1778826187777,40.3,80414.34,0.0,-0.97675,3e-05,2.3913]
[1778826187809,40.3,80414.34,0.0,-0.97675,3e-05,2.3913]
[1778826190977,40.3,80412.01,0.0,-0.97682,3e-05,2.38485]
[1778826192991,40.3,80408.5,0.0,-0.97693,3e-05,2.37522]
[1778826194699,40.3,80408.5,0.0,-0.97693,3e-05,2.37522]
[1778826194800,40.3,80405.52,0.0,-0.97702,3e-05,2.3671]
[1778826194810,40.3,80405.52,0.0,-0.97702,3e-05,2.3671]
[1778826195009,40.3,80408.91,0.0,-0.97692,3e-05,2.37635]
[1778826197313,40.3,80410.06,0.0,-0.97688,3e-05,2.37949]
[1778826197564,40.3,80410.06,0.0,-0.97688,3e-05,2.37949]
[1778826197665,40.3,80411.77,0.0,-0.97683,3e-05,2.38416]
[1778826202504,40.3,80411.44,0.0,-0.97684,3e-05,2.3832]
[1778826204813,40.3,80409.8,0.0,-0.97689,3e-05,2.37863]
[1778826212125,40.3,80413.62,0.0,-0.97681,3e-05,2.38502]
[1778826213469,40.3,80413.62,0.0,-0.97681,3e-05,2.38502]
[1778826213561,40.3,80413.62,0.0,-0.97681,3e-05,2.38502]
[1778826213629,40.3,80416.1,0.0,-0.97673,3e-05,2.3918]
[1778826214864,40.3,80416.62,0.0,-0.97672,3e-05,2.39318]
[1778826215060,40.3,80416.62,0.0,-0.97672,3e-05,2.39318]
[1778826220181,40.3,80416.42,0.0,-0.97673,3e-05,2.39237]
[1778826222806,40.3,80416.61,0.0,-0.97672,3e-05,2.39285]
[1778826223066,40.3,80417.66,0.0,-0.97669,3e-05,2.3957]
[1778826229244,40.3,80418.95,0.0,-0.97665,3e-05,2.39891]
[1778826230957,40.3,80417.97,0.0,-0.97668,3e-05,2.39616]
[1778826231059,40.3,80417.97,0.0,-0.97668,3e-05,2.39616]
[1778826231258,40.3,80418.82,0.0,-0.97666,3e-05,2.39845]
[1778826232192,40.3,80418.82,0.0,-0.97666,3e-05,2.39845]
[1778826232313,40.3,80418.82,0.0,-0.97666,3e-05,2.39845]
[1778826238309,40.29,80419.51,0.0,-0.97664,3e-05,2.39998]
[1778826240760,40.29,80419.4,0.0,-0.97665,3e-05,2.39963]
[1778826240808,40.29,80419.4,0.0,-0.97665,3e-05,2.39963]
[1778826241330,40.29,80419.13,0.0,-0.97665,3e-05,2.39879]
[1778826242337,40.29,80414.75,0.0,-0.97679,3e-05,2.3867]
[1778826243344,40.29,80410.53,0.0,-0.97693,3e-05,2.37512]
[1778826244351,40.29,80420.75,0.0,-0.9766,3e-05,2.40316]
[1778826245358,40.29,80426.38,0.0,-0.97643,3e-05,2.41867]
[1778826246365,40.29,80431.16,0.0,-0.97628,3e-05,2.43185]
[1778826247372,40.29,80436.3,0.0,-0.97611,3e-05,2.44607]
[1778826248302,40.29,80436.3,0.0,-0.97611,3e-05,2.44607]
[1778826248309,40.29,80436.3,0.0,-0.97611,3e-05,2.44607]
[1778826253414,40.29,80429.09,0.0,-0.97635,3e-05,2.42526]
[1778826254421,40.29,80424.48,0.0,-0.9765,3e-05,2.41239]
[1778826255428,40.29,80421.26,0.0,-0.9766,3e-05,2.40343]
[1778826256197,40.29,80421.26,0.0,-0.9766,3e-05,2.40343]
[1778826256309,40.29,80421.26,0.0,-0.9766,3e-05,2.40343]
[1778826256821,40.29,80421.26,0.0,-0.9766,3e-05,2.40343]
[1778826256435,40.29,80420.39,0.0,-0.97663,3e-05,2.40098]
[1778826257057,40.29,80420.39,0.0,-0.97663,3e-05,2.40098]
[1778826257442,40.29,80416.38,0.0,-0.97676,3e-05,2.3899]
[1778826258808,40.29,80416.38,0.0,-0.97676,3e-05,2.3899]
[1778826258856,40.29,80414.15,0.0,-0.97683,3e-05,2.38374]
[1778826259456,40.29,80418.71,0.0,-0.97668,3e-05,2.39626]
[1778826260463,40.29,80424.02,0.0,-0.97652,3e-05,2.41086]
[1778826260950,40.29,80424.02,0.0,-0.97652,3e-05,2.41086]
[1778826261018,40.29,80424.02,0.0,-0.97652,3e-05,2.41086]
[1778826261061,40.29,80424.02,0.0,-0.97652,3e-05,2.41086]
[1778826262635,40.29,80423.35,0.0,-0.97654,3e-05,2.40894]
[1778826262687,40.29,80423.35,0.0,-0.97654,3e-05,2.40894]
[1778826262810,40.29,80423.35,0.0,-0.97654,3e-05,2.40894]
[1778826262736,40.29,80423.35,0.0,-0.97654,3e-05,2.40888]
[1778826263485,40.29,80424.15,0.0,-0.97651,3e-05,2.41103]
[1778826267513,40.29,80421.01,0.0,-0.97662,3e-05,2.4021]
[1778826269147,40.29,80420.13,0.0,-0.97665,3e-05,2.39962]
[1778826269308,40.29,80420.13,0.0,-0.97665,3e-05,2.39962]
[1778826269457,40.29,80420.13,0.0,-0.97665,3e-05,2.39962]
[1778826269543,40.29,80420.13,0.0,-0.97665,3e-05,2.39962]
[1778826269578,40.29,80420.13,0.0,-0.97665,3e-05,2.39962]
[1778826269607,40.29,80430.03,0.0,-0.97633,3e-05,2.42697]
[1778826270535,40.29,80436.76,0.0,-0.97612,3e-05,2.44563]
[1778826271384,40.29,80436.76,0.0,-0.97612,3e-05,2.44563]
[1778826271852,40.29,80436.76,0.0,-0.97612,3e-05,2.44563]
[1778826271542,40.28,80428.6,0.0,-0.97642,3e-05,2.41885]
[1778826271945,40.28,80428.6,0.0,-0.97642,3e-05,2.41885]
[1778826272057,40.28,80428.6,0.0,-0.97642,3e-05,2.41885]
[1778826272549,40.28,80425.7,0.0,-0.97651,3e-05,2.41074]
[1778826273502,40.28,80425.7,0.0,-0.97651,3e-05,2.41074]
[1778826273559,40.28,80425.7,0.0,-0.97651,3e-05,2.41074]
[1778826273846,40.28,80425.7,0.0,-0.97651,3e-05,2.41074]
[1778826273903,40.28,80425.05,0.0,-0.97653,3e-05,2.40887]
[1778826274064,40.28,80425.05,0.0,-0.97653,3e-05,2.40887]
[1778826277585,40.28,80414.48,0.0,-0.97687,3e-05,2.37956]
[1778826278592,40.28,80405.41,0.0,-0.97715,3e-05,2.3548]
[1778826279599,40.28,80404.21,0.0,-0.97719,3e-05,2.35157]
[1778826281174,40.28,80403.5,0.0,-0.97721,3e-05,2.34967]
[1778826281224,40.28,80403.5,0.0,-0.97721,3e-05,2.34967]
[1778826281308,40.28,80403.5,0.0,-0.97721,3e-05,2.34967]
[1778826281613,40.28,80406.24,0.0,-0.97712,3e-05,2.35715]
[1778826282620,40.28,80411.74,0.0,-0.97695,3e-05,2.37218]
[1778826284563,40.28,80411.8,0.0,-0.97695,3e-05,2.37237]
[1778826284615,40.28,80411.8,0.0,-0.97695,3e-05,2.37237]
[1778826284811,40.28,80411.8,0.0,-0.97695,3e-05,2.37237]
[1778826286846,40.28,80411.79,0.0,-0.97695,3e-05,2.37234]
[1778826289829,40.28,80412.36,0.0,-0.97693,3e-05,2.37388]
[1778826290060,40.28,80412.58,0.0,-0.97692,3e-05,2.37448]
[1778826290818,40.28,80412.58,0.0,-0.97692,3e-05,2.37448]
[1778826290888,40.28,80412.6,0.0,-0.97692,3e-05,2.37452]
[1778826295724,40.28,80410.87,0.0,-0.97698,3e-05,2.36974]
[1778826299752,40.28,80408.77,0.0,-0.97704,3e-05,2.36399]
[1778826300381,40.28,80408.77,0.0,-0.97704,3e-05,2.36399]
[1778826300565,40.28,80408.77,0.0,-0.97704,3e-05,2.36399]
[1778826300759,40.28,80406.72,0.0,-0.97711,3e-05,2.3584]
[1778826301766,40.28,80404.38,0.0,-0.97718,3e-05,2.35204]
[1778826302340,40.28,80404.38,0.0,-0.97718,3e-05,2.35204]
[1778826302570,40.28,80404.38,0.0,-0.97718,3e-05,2.35204]
[1778826304788,40.28,80400.93,0.0,-0.97729,3e-05,2.34274]
[1778826305724,40.28,80400.93,0.0,-0.97729,3e-05,2.34274]
[1778826305812,40.28,80400.93,0.0,-0.97729,3e-05,2.34274]
[1778826308869,40.28,80402.35,0.0,-0.97724,3e-05,2.3467]
[1778826308816,40.28,80406.9,0.0,-0.9771,3e-05,2.35908]
[1778826309059,40.28,80406.9,0.0,-0.9771,3e-05,2.35908]
[1778826309823,40.28,80410.92,0.0,-0.97698,3e-05,2.37004]
[1778826310593,40.28,80410.92,0.0,-0.97698,3e-05,2.37004]
[1778826310810,40.28,80410.92,0.0,-0.97698,3e-05,2.37004]
[1778826310830,40.28,80413.01,0.0,-0.97691,3e-05,2.37574]
[1778826312844,40.28,80417.13,0.0,-0.97678,3e-05,2.38697]
[1778826313185,40.28,80417.13,0.0,-0.97678,3e-05,2.38697]
[1778826313312,40.28,80417.13,0.0,-0.97678,3e-05,2.38697]
[1778826313851,40.28,80421.26,0.0,-0.97665,3e-05,2.39828]
[1778826315139,40.28,80421.34,0.0,-0.97665,3e-05,2.39843]
[1778826315184,40.28,80421.34,0.0,-0.97665,3e-05,2.39843]
[1778826315865,40.28,80421.94,0.0,-0.97663,3e-05,2.40001]
[1778826317645,40.28,80422.77,0.0,-0.97661,3e-05,2.40223]
[1778826317812,40.28,80422.77,0.0,-0.97661,3e-05,2.40223]
[1778826318886,40.28,80424.64,0.0,-0.97655,3e-05,2.40723]
[1778826319405,40.28,80424.64,0.0,-0.97655,3e-05,2.40723]
[1778826319559,40.28,80424.64,0.0,-0.97655,3e-05,2.40723]
[1778826319893,40.28,80424.78,0.0,-0.97655,3e-05,2.40753]
[1778826321382,40.28,80426.07,0.0,-0.97651,3e-05,2.41101]
[1778826321561,40.28,80426.07,0.0,-0.97651,3e-05,2.41101]
[1778826321907,40.28,80427.47,0.0,-0.97646,3e-05,2.41479]
[1778826326080,40.28,80426.8,0.0,-0.97649,3e-05,2.41253]
[1778826326310,40.28,80426.8,0.0,-0.97649,3e-05,2.41253]
[1778826331631,40.28,80427.08,0.0,-0.97649,3e-05,2.41291]
[1778826332811,40.28,80425.77,0.0,-0.97656,3e-05,2.40527]
[1778826332909,40.28,80421.59,0.0,-0.9767,3e-05,2.39358]
[1778826333102,40.28,80421.59,0.0,-0.9767,3e-05,2.39358]
[1778826333315,40.28,80421.59,0.0,-0.9767,3e-05,2.39358]
[1778826339026,40.27,80418.29,0.0,-0.97681,3e-05,2.38416]
[1778826341443,40.27,80417.06,0.0,-0.97684,3e-05,2.38073]
[1778826341560,40.27,80417.06,0.0,-0.97684,3e-05,2.38073]
[1778826344367,40.27,80416.62,0.0,-0.97686,3e-05,2.37938]
[1778826344567,40.27,80416.62,0.0,-0.97686,3e-05,2.37938]
[1778826344669,40.27,80417.39,0.0,-0.97684,3e-05,2.38144]
[1778826348290,40.27,80417.35,0.0,-0.97684,3e-05,2.38117]
[1778826348311,40.27,80417.35,0.0,-0.97684,3e-05,2.38117]
[1778826348391,40.27,80418.35,0.0,-0.97681,3e-05,2.38386]
[1778826354699,40.27,80418.0,0.0,-0.97682,3e-05,2.3826]
[1778826354751,40.27,80418.0,0.0,-0.97682,3e-05,2.3826]
[1778826354814,40.27,80418.0,0.0,-0.97682,3e-05,2.3826]
[1778826355054,40.27,80417.63,0.0,-0.97684,3e-05,2.38147]
[1778826355106,40.27,80417.63,0.0,-0.97684,3e-05,2.38147]
[1778826355309,40.27,80417.63,0.0,-0.97684,3e-05,2.38147]
[1778826355384,40.27,80417.7,0.0,-0.97683,3e-05,2.38166]
[1778826356145,40.27,80414.6,0.0,-0.97693,3e-05,2.37311]
[1778826357152,40.27,80411.21,0.0,-0.97704,3e-05,2.36381]
[1778826360173,40.27,80408.57,0.0,-0.97712,3e-05,2.35654]
[1778826364101,40.27,80408.04,0.0,-0.97714,3e-05,2.35506]
[1778826364151,40.27,80408.04,0.0,-0.97714,3e-05,2.35506]
[1778826364309,40.27,80408.04,0.0,-0.97714,3e-05,2.35506]
[1778826366432,40.27,80409.65,0.0,-0.97709,3e-05,2.35942]
[1778826366484,40.27,80409.65,0.0,-0.97709,3e-05,2.35942]
[1778826366558,40.27,80409.65,0.0,-0.97709,3e-05,2.35942]
[1778826366659,40.27,80410.18,0.0,-0.97707,3e-05,2.36085]
[1778826368229,40.27,80414.26,0.0,-0.97695,3e-05,2.37194]
[1778826369424,40.27,80414.26,0.0,-0.97695,3e-05,2.37194]
[1778826369476,40.27,80414.26,0.0,-0.97695,3e-05,2.37194]
[1778826369559,40.27,80414.26,0.0,-0.97695,3e-05,2.37194]
[1778826369635,40.27,80416.89,0.0,-0.97686,3e-05,2.37911]
[1778826370243,40.27,80419.73,0.0,-0.97677,3e-05,2.38685]
[1778826371668,40.27,80419.73,0.0,-0.97677,3e-05,2.38685]
[1778826371719,40.27,80419.73,0.0,-0.97677,3e-05,2.38685]
[1778826371809,40.27,80419.73,0.0,-0.97677,3e-05,2.38685]
[1778826371909,40.27,80425.48,0.0,-0.9766,3e-05,2.40255]
[1778826375278,40.27,80428.62,0.0,-0.9765,3e-05,2.41098]
[1778826376066,40.27,80428.62,0.0,-0.9765,3e-05,2.41098]
[1778826376114,40.27,80428.62,0.0,-0.9765,3e-05,2.41098]
[1778826376308,40.27,80428.62,0.0,-0.9765,3e-05,2.41098]
[1778826376331,40.27,80431.43,0.0,-0.97641,3e-05,2.41867]
[1778826378299,40.27,80428.23,0.0,-0.97651,3e-05,2.40961]
[1778826379306,40.27,80431.18,0.0,-0.97642,3e-05,2.41769]
[1778826380873,40.27,80431.18,0.0,-0.97642,3e-05,2.41769]
[1778826380925,40.27,80431.18,0.0,-0.97642,3e-05,2.41769]
[1778826381059,40.27,80432.04,0.0,-0.9764,3e-05,2.41988]
[1778826381341,40.27,80432.04,0.0,-0.9764,3e-05,2.41988]
[1778826381393,40.27,80432.04,0.0,-0.9764,3e-05,2.41988]
[1778826381558,40.27,80432.04,0.0,-0.9764,3e-05,2.41988]
[1778826381602,40.27,80431.52,0.0,-0.97641,3e-05,2.41844]
[1778826384341,40.26,80434.07,0.0,-0.97634,3e-05,2.42522]
[1778826386849,40.26,80434.05,0.0,-0.97634,3e-05,2.42506]
[1778826386902,40.26,80434.05,0.0,-0.97634,3e-05,2.42506]
[1778826387059,40.26,80432.73,0.0,-0.97638,3e-05,2.4212]
[1778826388369,40.26,80438.27,0.0,-0.97621,3e-05,2.43652]
[1778826389376,40.26,80445.07,0.0,-0.97599,3e-05,2.45542]
[1778826391454,40.26,80445.82,0.0,-0.97597,3e-05,2.45737]
[1778826391560,40.26,80445.82,0.0,-0.97597,3e-05,2.45737]
[1778826391599,40.26,80445.82,0.0,-0.97597,3e-05,2.45737]
[1778826391660,40.26,80444.96,0.0,-0.97603,3e-05,2.45084]
[1778826393465,40.26,80444.93,0.0,-0.97604,3e-05,2.45061]
[1778826393617,40.26,80444.93,0.0,-0.97604,3e-05,2.45061]
[1778826393620,40.26,80444.93,0.0,-0.97604,3e-05,2.45047]
[1778826394411,40.26,80447.63,0.0,-0.97595,3e-05,2.4579]
[1778826395418,40.26,80454.6,0.0,-0.97573,3e-05,2.47738]
[1778826397432,40.26,80459.67,0.0,-0.97557,3e-05,2.49135]
[1778826399446,40.26,80463.16,0.0,-0.97546,3e-05,2.50084]
[1778826401240,40.25,80463.19,0.0,-0.97546,3e-05,2.50071]
[1778826401309,40.25,80463.19,0.0,-0.97546,3e-05,2.50071]
[1778826403417,40.25,80463.81,0.0,-0.97544,3e-05,2.50204]
[1778826403781,40.25,80463.81,0.0,-0.97544,3e-05,2.50204]
[1778826403808,40.25,80463.81,0.0,-0.97544,3e-05,2.50204]
[1778826403832,40.25,80463.81,0.0,-0.97544,3e-05,2.50204]
[1778826403909,40.25,80463.96,0.0,-0.97544,3e-05,2.50204]
[1778826404818,40.25,80463.96,0.0,-0.97544,3e-05,2.50204]
[1778826410628,40.25,80464.07,0.0,-0.97545,3e-05,2.50131]
[1778826410807,40.25,80464.07,0.0,-0.97545,3e-05,2.50131]
[1778826410830,40.25,80463.91,0.0,-0.97546,3e-05,2.50065]
[1778826413405,40.24,80462.38,0.0,-0.97551,3e-05,2.49588]
[1778826413456,40.24,80462.38,0.0,-0.97551,3e-05,2.49588]
[1778826413559,40.24,80462.38,0.0,-0.97551,3e-05,2.49588]
[1778826415206,40.24,80462.7,0.0,-0.97551,3e-05,2.49639]
[1778826415257,40.24,80462.7,0.0,-0.97551,3e-05,2.49639]
[1778826415310,40.24,80462.7,0.0,-0.97551,3e-05,2.49639]
[1778826415559,40.24,80463.17,0.0,-0.97549,3e-05,2.49752]
[1778826420595,40.24,80469.11,0.0,-0.97531,3e-05,2.5134]
[1778826421303,40.24,80469.11,0.0,-0.97531,3e-05,2.5134]
[1778826421309,40.24,80469.11,0.0,-0.97531,3e-05,2.5134]
[1778826421365,40.24,80469.11,0.0,-0.97531,3e-05,2.5134]
[1778826421864,40.24,80469.11,0.0,-0.97531,3e-05,2.5134]
[1778826421911,40.24,80473.78,0.0,-0.97516,3e-05,2.52653]
[1778826422057,40.24,80473.78,0.0,-0.97516,3e-05,2.52653]
[1778826424970,40.23,80475.9,0.0,-0.97509,3e-05,2.5321]
[1778826425035,40.23,80475.9,0.0,-0.97509,3e-05,2.5321]
[1778826425060,40.23,80476.22,0.0,-0.97509,3e-05,2.53276]
[1778826425630,40.23,80474.79,0.0,-0.97514,3e-05,2.52839]
[1778826426384,40.23,80474.79,0.0,-0.97514,3e-05,2.52839]
[1778826426558,40.23,80474.79,0.0,-0.97514,3e-05,2.52839]
[1778826427644,40.23,80482.34,0.0,-0.97489,3e-05,2.54959]
[1778826428651,40.23,80487.22,0.0,-0.97473,3e-05,2.56341]
[1778826429658,40.23,80484.51,0.0,-0.97483,3e-05,2.55524]
[1778826430224,40.23,80484.51,0.0,-0.97483,3e-05,2.55524]
[1778826430268,40.23,80484.51,0.0,-0.97483,3e-05,2.55524]
[1778826430311,40.23,80484.51,0.0,-0.97483,3e-05,2.55524]
[1778826430665,40.23,80483.07,0.0,-0.97488,3e-05,2.55077]
[1778826431672,40.22,80486.29,0.0,-0.97477,3e-05,2.55978]
[1778826432081,40.22,80486.29,0.0,-0.97477,3e-05,2.55978]
[1778826432170,40.22,80486.29,0.0,-0.97477,3e-05,2.55978]
[1778826432309,40.22,80486.29,0.0,-0.97477,3e-05,2.55978]
[1778826432679,40.22,80488.86,0.0,-0.97469,3e-05,2.56692]
[1778826435700,40.22,80485.35,0.0,-0.97482,3e-05,2.55576]
[1778826436404,40.22,80485.35,0.0,-0.97482,3e-05,2.55576]
[1778826436455,40.22,80485.35,0.0,-0.97482,3e-05,2.55576]
[1778826436560,40.22,80485.35,0.0,-0.97482,3e-05,2.55576]
[1778826436707,40.22,80482.73,0.0,-0.97491,3e-05,2.54788]
[1778826438721,40.22,80485.84,0.0,-0.97481,3e-05,2.55627]
[1778826441267,40.21,80485.98,0.0,-0.97482,3e-05,2.55605]
[1778826441310,40.21,80485.98,0.0,-0.97482,3e-05,2.55605]
[1778826441313,40.21,80485.98,0.0,-0.97482,3e-05,2.55605]
[1778826441742,40.21,80486.57,0.0,-0.9748,3e-05,2.55745]
[1778826443480,40.21,80486.77,0.0,-0.9748,3e-05,2.55772]
[1778826443569,40.21,80486.77,0.0,-0.9748,3e-05,2.55772]
[1778826443756,40.21,80485.4,0.0,-0.97485,3e-05,2.55344]
[1778826444763,40.21,80482.15,0.0,-0.97496,3e-05,2.54375]
[1778826449773,40.2,80481.74,0.0,-0.97499,3e-05,2.54142]
[1778826449825,40.2,80481.74,0.0,-0.97499,3e-05,2.54142]
[1778826450763,40.2,80481.89,0.0,-0.97499,3e-05,2.54156]
[1778826451954,40.2,80483.22,0.0,-0.97494,3e-05,2.54511]
[1778826452006,40.2,80483.22,0.0,-0.97494,3e-05,2.54511]
[1778826452058,40.2,80483.22,0.0,-0.97494,3e-05,2.54511]
[1778826452052,40.2,80480.18,0.0,-0.97509,3e-05,2.53174]
[1778826454833,40.2,80477.19,0.0,-0.9752,3e-05,2.52261]
[1778826455840,40.2,80474.51,0.0,-0.97529,3e-05,2.51468]
[1778826459868,40.19,80478.48,0.0,-0.97517,3e-05,2.5251]
[1778826460959,40.19,80478.48,0.0,-0.97517,3e-05,2.5251]
[1778826461061,40.19,80478.48,0.0,-0.97517,3e-05,2.5251]
[1778826461060,40.19,80478.05,0.0,-0.97519,3e-05,2.52338]
[1778826461122,40.19,80478.05,0.0,-0.97519,3e-05,2.52338]
[1778826462762,40.19,80478.2,0.0,-0.97518,3e-05,2.52381]
[1778826462809,40.19,80478.2,0.0,-0.97518,3e-05,2.52381]
[1778826462889,40.19,80478.45,0.0,-0.97518,3e-05,2.52428]
[1778826467925,40.18,80480.34,0.0,-0.97513,3e-05,2.52845]
[1778826470071,40.18,80479.76,0.0,-0.97515,3e-05,2.52653]
[1778826470145,40.18,80479.5,0.0,-0.97516,3e-05,2.52553]
[1778826470308,40.18,80479.5,0.0,-0.97516,3e-05,2.52553]
[1778826470409,40.18,80479.5,0.0,-0.97517,3e-05,2.52528]
[1778826471913,40.18,80479.5,0.0,-0.97517,3e-05,2.52528]
[1778826472064,40.18,80479.5,0.0,-0.97517,3e-05,2.52528]
[1778826472014,40.18,80479.64,0.0,-0.97517,3e-05,2.52518]
[1778826477062,40.17,80478.42,0.0,-0.97522,3e-05,2.52069]
[1778826477261,40.17,80480.59,0.0,-0.97515,3e-05,2.52667]
[1778826477311,40.17,80480.59,0.0,-0.97515,3e-05,2.52667]
[1778826477995,40.17,80481.04,0.0,-0.97514,3e-05,2.52772]
[1778826481018,40.17,80484.05,0.0,-0.97505,3e-05,2.5356]
[1778826482889,40.17,80485.09,0.0,-0.97501,3e-05,2.53859]
[1778826482937,40.17,80485.09,0.0,-0.97501,3e-05,2.53859]
[1778826483060,40.17,80485.09,0.0,-0.97501,3e-05,2.53859]
[1778826483055,40.17,80484.61,0.0,-0.97503,3e-05,2.53666]
[1778826488091,40.16,80485.87,0.0,-0.97501,3e-05,2.53891]
[1778826490105,40.16,80489.68,0.0,-0.97489,3e-05,2.54934]
[1778826490204,40.16,80489.68,0.0,-0.97489,3e-05,2.54934]
[1778826490251,40.16,80489.68,0.0,-0.97489,3e-05,2.54934]
[1778826490310,40.16,80489.68,0.0,-0.97489,3e-05,2.54934]
[1778826491112,40.16,80491.0,0.0,-0.97485,3e-05,2.55286]
[1778826496311,40.15,80491.92,0.0,-0.97483,3e-05,2.5543]
[1778826496363,40.15,80491.92,0.0,-0.97483,3e-05,2.5543]
[1778826496567,40.15,80491.92,0.0,-0.97483,3e-05,2.5543]
[1778826496668,40.15,80490.99,0.0,-0.97486,3e-05,2.5513]
[1778826500041,40.15,80491.41,0.0,-0.97486,3e-05,2.5519]
[1778826500061,40.15,80491.41,0.0,-0.97486,3e-05,2.5519]
[1778826500092,40.15,80491.41,0.0,-0.97486,3e-05,2.5519]
[1778826499168,40.15,80486.75,0.0,-0.97502,3e-05,2.53813]
[1778826501075,40.15,80486.75,0.0,-0.97502,3e-05,2.53813]
[1778826500175,40.15,80488.32,0.0,-0.97497,3e-05,2.54238]
[1778826501309,40.15,80488.32,0.0,-0.97497,3e-05,2.54238]
[1778826501326,40.15,80489.02,0.0,-0.97495,3e-05,2.54412]
[1778826507839,40.14,80490.74,0.0,-0.97491,3e-05,2.54761]
[1778826507891,40.14,80490.74,0.0,-0.97491,3e-05,2.54761]
[1778826508058,40.14,80490.74,0.0,-0.97491,3e-05,2.54761]
[1778826507983,40.14,80491.46,0.0,-0.97489,3e-05,2.54939]
[1778826513266,40.13,80491.71,0.0,-0.97494,3e-05,2.54428]
[1778826518786,40.13,80490.65,0.0,-0.97499,3e-05,2.54005]
[1778826518807,40.13,80490.65,0.0,-0.97499,3e-05,2.54005]
[1778826518836,40.13,80490.65,0.0,-0.97499,3e-05,2.54005]
[1778826518887,40.13,80488.74,0.0,-0.97505,3e-05,2.53425]
[1778826519308,40.12,80484.29,0.0,-0.97521,3e-05,2.52117]
[1778826520315,40.12,80481.26,0.0,-0.97531,3e-05,2.51223]
[1778826523009,40.12,80482.06,0.0,-0.97529,3e-05,2.51427]
[1778826523058,40.12,80482.06,0.0,-0.97529,3e-05,2.51427]
[1778826523105,40.12,80482.21,0.0,-0.97529,3e-05,2.51421]
[1778826527927,40.12,80480.89,0.0,-0.97534,3e-05,2.5097]
[1778826527979,40.12,80480.89,0.0,-0.97534,3e-05,2.5097]
[1778826528062,40.12,80480.89,0.0,-0.97534,3e-05,2.5097]
[1778826528018,40.12,80481.22,0.0,-0.97533,3e-05,2.5104]
[1778826533406,40.11,80481.51,0.0,-0.97534,3e-05,2.50976]
[1778826538460,40.1,80482.83,0.0,-0.97531,3e-05,2.51231]
[1778826539476,40.1,80487.27,0.0,-0.97516,3e-05,2.5248]
[1778826540431,40.1,80487.27,0.0,-0.97516,3e-05,2.5248]
[1778826540483,40.1,80487.27,0.0,-0.97516,3e-05,2.5248]
[1778826540560,40.1,80487.27,0.0,-0.97516,3e-05,2.5248]
[1778826540644,40.1,80490.24,0.0,-0.97507,3e-05,2.53308]
[1778826541485,40.1,80488.03,0.0,-0.97515,3e-05,2.52642]
[1778826542492,40.1,80491.31,0.0,-0.97504,3e-05,2.5356]
[1778826543499,40.1,80493.66,0.0,-0.97496,3e-05,2.54209]
[1778826550548,40.09,80493.11,0.0,-0.97501,3e-05,2.5384]
[1778826552501,40.09,80492.96,0.0,-0.97502,3e-05,2.53767]
[1778826552508,40.09,80492.96,0.0,-0.97502,3e-05,2.53767]
[1778826552560,40.09,80492.96,0.0,-0.97502,3e-05,2.53767]
[1778826552562,40.09,80493.17,0.0,-0.97501,3e-05,2.53797]
[1778826557597,40.08,80492.98,0.0,-0.97504,3e-05,2.53593]
[1778826560747,40.08,80493.09,0.0,-0.97504,3e-05,2.53566]
[1778826560799,40.08,80493.09,0.0,-0.97504,3e-05,2.53566]
[1778826560809,40.08,80493.09,0.0,-0.97504,3e-05,2.53566]
[1778826560848,40.08,80493.39,0.0,-0.97503,3e-05,2.53622]
[1778826561191,40.08,80493.39,0.0,-0.97503,3e-05,2.53622]
[1778826564812,40.07,80493.49,0.0,-0.97504,3e-05,2.53561]
[1778826564913,40.07,80493.65,0.0,-0.97504,3e-05,2.53577]
[1778826568702,40.07,80492.94,0.0,-0.97507,3e-05,2.53284]
[1778826568753,40.07,80492.94,0.0,-0.97507,3e-05,2.53284]
[1778826568807,40.07,80492.94,0.0,-0.97507,3e-05,2.53284]
[1778826568908,40.07,80493.94,0.0,-0.97504,3e-05,2.53543]
[1778826574716,40.06,80490.91,0.0,-0.9752,3e-05,2.52094]
[1778826575228,40.06,80490.91,0.0,-0.9752,3e-05,2.52094]
[1778826575280,40.06,80490.91,0.0,-0.9752,3e-05,2.52094]
[1778826575309,40.06,80490.91,0.0,-0.9752,3e-05,2.52094]
[1778826575723,40.06,80490.9,0.0,-0.97521,3e-05,2.52065]
[1778826580758,40.06,80492.67,0.0,-0.97516,3e-05,2.52442]
[1778826582225,40.05,80493.59,0.0,-0.97513,3e-05,2.5268]
[1778826582276,40.05,80493.59,0.0,-0.97513,3e-05,2.5268]
[1778826582312,40.05,80493.59,0.0,-0.97513,3e-05,2.5268]
[1778826582772,40.05,80492.9,0.0,-0.97516,3e-05,2.52454]
[1778826583779,40.05,80495.72,0.0,-0.97507,3e-05,2.53241]
[1778826584786,40.05,80498.73,0.0,-0.97497,3e-05,2.54083]
[1778826585793,40.05,80500.67,0.0,-0.97491,3e-05,2.54615]
[1778826586877,40.05,80500.67,0.0,-0.97491,3e-05,2.54615]
[1778826586928,40.05,80500.67,0.0,-0.97491,3e-05,2.54615]
[1778826587060,40.05,80500.67,0.0,-0.97491,3e-05,2.54615]
[1778826587112,40.05,80501.09,0.0,-0.9749,3e-05,2.54676]
[1778826592951,40.04,80502.23,0.0,-0.97488,3e-05,2.54885]
[1778826593005,40.04,80502.23,0.0,-0.97488,3e-05,2.54885]
[1778826593058,40.04,80502.23,0.0,-0.97488,3e-05,2.54885]
[1778826593160,40.04,80500.9,0.0,-0.97493,3e-05,2.54438]
[1778826594856,40.04,80503.06,0.0,-0.97486,3e-05,2.55034]
[1778826595863,40.04,80504.8,0.0,-0.97481,3e-05,2.55508]
[1778826598022,40.04,80504.49,0.0,-0.97482,3e-05,2.55386]
[1778826599891,40.03,80507.14,0.0,-0.97474,3e-05,2.56059]
[1778826600898,40.03,80509.61,0.0,-0.97466,3e-05,2.56746]
[1778826601905,40.03,80507.31,0.0,-0.97474,3e-05,2.56041]
[1778826602335,40.03,80507.31,0.0,-0.97474,3e-05,2.56041]
[1778826602912,40.03,80505.61,0.0,-0.97481,3e-05,2.55513]
[1778826603919,40.03,80503.93,0.0,-0.97487,3e-05,2.54993]
[1778826604926,40.03,80500.01,0.0,-0.975,3e-05,2.53825]
[1778826609962,40.02,80499.12,0.0,-0.97505,3e-05,2.53422]
[1778826612983,40.02,80505.71,0.0,-0.97484,3e-05,2.55246]
[1778826613990,40.01,80510.34,0.0,-0.97468,3e-05,2.56565]
[1778826614997,40.01,80511.89,0.0,-0.97463,3e-05,2.56985]
[1778826618018,40.01,80513.61,0.0,-0.97459,3e-05,2.57382]
[1778826620032,40.01,80515.92,0.0,-0.97452,3e-05,2.57987]
[1778826621040,40.01,80517.69,0.0,-0.97446,3e-05,2.5847]
[1778826622047,40.0,80521.26,0.0,-0.97434,3e-05,2.59482]
[1778826626075,40.0,80525.59,0.0,-0.97421,3e-05,2.60604]
[1778826628089,39.99,80528.26,0.0,-0.97413,3e-05,2.61312]
[1778826631204,39.99,80527.82,0.0,-0.97415,3e-05,2.61099]
[1778826631111,39.99,80530.41,0.0,-0.97411,3e-05,2.61411]
[1778826632118,39.99,80539.95,0.0,-0.97378,4e-05,2.64204]
[1778826633125,39.99,80545.21,0.0,-0.9736,4e-05,2.65734]
[1778826634132,39.98,80550.75,0.0,-0.97341,4e-05,2.6735]
[1778826635139,39.98,80554.37,0.0,-0.97329,4e-05,2.68391]
[1778826635713,39.98,80554.37,0.0,-0.97329,4e-05,2.68391]
[1778826635752,39.98,80554.37,0.0,-0.97329,4e-05,2.68391]
[1778826636146,39.98,80554.37,0.0,-0.97329,4e-05,2.68391]
[1778826636245,39.98,80560.27,0.0,-0.97309,4e-05,2.70069]
[1778826637153,39.98,80565.73,0.0,-0.9729,4e-05,2.71728]
[1778826638160,39.97,80568.87,0.0,-0.9728,4e-05,2.72569]
[1778826640174,39.97,80570.78,0.0,-0.97273,4e-05,2.73091]
[1778826642188,39.96,80572.87,0.0,-0.97268,4e-05,2.73546]
[1778826644202,39.96,80574.32,0.0,-0.97264,4e-05,2.73864]
[1778826644812,39.96,80574.32,0.0,-0.97264,4e-05,2.73864]
[1778826645209,39.96,80576.18,0.0,-0.97258,4e-05,2.74371]
[1778826648230,39.95,80578.86,0.0,-0.97251,4e-05,2.75002]
[1778826651257,39.94,80582.09,0.0,-0.97241,4e-05,2.75866]
[1778826652259,39.94,80585.46,0.0,-0.9723,4e-05,2.76774]
[1778826654273,39.93,80581.77,0.0,-0.97245,4e-05,2.75526]
[1778826659589,39.93,80582.5,0.0,-0.97245,4e-05,2.7554]
[1778826659633,39.92,80580.81,0.0,-0.97251,4e-05,2.74967]
[1778826660315,39.92,80577.71,0.0,-0.97263,4e-05,2.7395]
[1778826661322,39.92,80573.31,0.0,-0.9728,4e-05,2.7254]
[1778826662809,39.92,80573.31,0.0,-0.9728,4e-05,2.7254]
[1778826662882,39.92,80566.71,0.0,-0.97305,4e-05,2.70469]
[1778826663345,39.91,80558.67,0.0,-0.97334,4e-05,2.67977]
[1778826664352,39.91,80554.28,0.0,-0.9735,4e-05,2.66602]
[1778826668381,39.9,80556.41,0.0,-0.97345,4e-05,2.67048]
[1778826669388,39.9,80560.08,0.0,-0.97332,4e-05,2.68155]
[1778826673691,39.9,80560.44,0.0,-0.97333,4e-05,2.68061]
[1778826679458,39.88,80563.04,0.0,-0.97328,4e-05,2.68499]
[1778826682479,39.88,80564.46,0.0,-0.97325,4e-05,2.68779]
[1778826683486,39.88,80566.01,0.0,-0.9732,4e-05,2.69198]
[1778826685500,39.87,80569.66,0.0,-0.97308,4e-05,2.70203]
[1778826686507,39.87,80572.88,0.0,-0.97297,4e-05,2.71131]
[1778826691542,39.86,80573.42,0.0,-0.97302,4e-05,2.706]
[1778826693556,39.85,80566.06,0.0,-0.9733,4e-05,2.68258]
[1778826695570,39.85,80565.94,0.0,-0.97332,4e-05,2.68123]
[1778826699598,39.84,80563.97,0.0,-0.97341,4e-05,2.67332]
[1778826704635,39.83,80562.82,0.0,-0.97348,4e-05,2.66749]
[1778826706649,39.83,80559.66,0.0,-0.9736,4e-05,2.65704]
[1778826709670,39.82,80557.98,0.0,-0.97368,4e-05,2.65065]
[1778826713578,39.82,80556.95,0.0,-0.97373,4e-05,2.64625]
[1778826713703,39.82,80551.21,0.0,-0.97393,3e-05,2.62865]
[1778826714709,39.82,80548.64,0.0,-0.97403,3e-05,2.62059]
[1778826718738,39.81,80546.67,0.0,-0.97412,3e-05,2.61322]
[1778826720752,39.81,80548.34,0.0,-0.97407,3e-05,2.61747]
[1778826725792,39.8,80548.34,0.0,-0.97409,3e-05,2.61565]
[1778826726799,39.8,80546.0,0.0,-0.97417,3e-05,2.60834]
[1778826727806,39.8,80544.35,0.0,-0.97423,3e-05,2.6031]
[1778826732026,39.79,80545.86,0.0,-0.9742,3e-05,2.60625]
[1778826737876,39.78,80545.17,0.0,-0.97425,3e-05,2.60222]
[1778826742911,39.78,80543.88,0.0,-0.97431,3e-05,2.5968]
[1778826746939,39.77,80539.06,0.0,-0.97449,3e-05,2.58133]
[1778826747946,39.77,80536.93,0.0,-0.97457,3e-05,2.57477]
[1778826749960,39.77,80535.07,0.0,-0.97464,3e-05,2.56876]
[1778826754995,39.76,80534.18,0.0,-0.97472,3e-05,2.56076]
[1778826760030,39.76,80535.08,0.0,-0.9747,3e-05,2.56211]
[1778826762044,39.76,80536.48,0.0,-0.97466,3e-05,2.56569]
[1778826767079,39.75,80536.14,0.0,-0.97469,3e-05,2.56334]
[1778826772114,39.75,80537.19,0.0,-0.97467,3e-05,2.56507]
[1778826774128,39.74,80535.5,0.0,-0.97473,3e-05,2.55957]
[1778826779163,39.74,80534.89,0.0,-0.97477,3e-05,2.55643]
[1778826781178,39.74,80536.97,0.0,-0.97471,3e-05,2.562]
[1778826782184,39.73,80534.08,0.0,-0.97481,3e-05,2.55326]
[1778826783191,39.73,80532.72,0.0,-0.97486,3e-05,2.54901]
[1778826788226,39.73,80532.89,0.0,-0.97487,3e-05,2.54824]
[1778826789435,39.73,80533.31,0.0,-0.97486,3e-05,2.54921]
[1778826790807,39.73,80533.45,0.0,-0.97485,3e-05,2.54937]
[1778826791247,39.73,80533.28,0.0,-0.97486,3e-05,2.54862]
[1778826796282,39.72,80533.27,0.0,-0.97488,3e-05,2.54731]
[1778826801096,39.72,80532.69,0.0,-0.97491,3e-05,2.5446]
[1778826801310,39.72,80532.69,0.0,-0.97491,3e-05,2.5446]
[1778826801786,39.72,80532.87,0.0,-0.97491,3e-05,2.54488]
[1778826801809,39.72,80532.87,0.0,-0.97491,3e-05,2.54488]
[1778826801887,39.71,80532.87,0.0,-0.97491,3e-05,2.54463]
[1778826807360,39.71,80533.01,0.0,-0.97492,3e-05,2.54353]
[1778826809712,39.71,80533.02,0.0,-0.97493,3e-05,2.54306]
[1778826809810,39.71,80533.02,0.0,-0.97493,3e-05,2.54306]
[1778826815416,39.7,80533.47,0.0,-0.97497,3e-05,2.53884]
[1778826816811,39.7,80533.25,0.0,-0.97498,3e-05,2.53796]
[1778826817059,39.7,80533.25,0.0,-0.97498,3e-05,2.53796]
[1778826817423,39.7,80533.25,0.0,-0.97498,3e-05,2.53796]
[1778826817430,39.7,80533.44,0.0,-0.97497,3e-05,2.53828]
[1778826817559,39.7,80533.44,0.0,-0.97497,3e-05,2.53828]
[1778826823472,39.69,80523.05,0.0,-0.97534,3e-05,2.50668]
[1778826824479,39.69,80515.39,0.0,-0.9756,3e-05,2.48441]
[1778826825486,39.69,80522.47,0.0,-0.97537,3e-05,2.50467]
[1778826826493,39.69,80528.65,0.0,-0.97516,3e-05,2.5224]
[1778826828119,39.69,80528.65,0.0,-0.97516,3e-05,2.5224]
[1778826828313,39.69,80528.65,0.0,-0.97516,3e-05,2.5224]
[1778826833542,39.68,80530.11,0.0,-0.97513,3e-05,2.52513]
[1778826837781,39.68,80529.88,0.0,-0.97514,3e-05,2.52383]
[1778826837809,39.68,80529.88,0.0,-0.97514,3e-05,2.52383]
[1778826838392,39.68,80529.88,0.0,-0.97514,3e-05,2.52383]
[1778826838561,39.68,80529.98,0.0,-0.97514,3e-05,2.52391]
[1778826838577,39.68,80529.62,0.0,-0.97516,3e-05,2.52265]
[1778826843612,39.68,80530.91,0.0,-0.97513,3e-05,2.52537]
[1778826846914,39.67,80530.42,0.0,-0.97515,3e-05,2.52352]
[1778826847062,39.67,80530.42,0.0,-0.97515,3e-05,2.52352]
[1778826852675,39.67,80530.59,0.0,-0.97516,3e-05,2.52259]
[1778826857710,39.66,80530.23,0.0,-0.97518,3e-05,2.52053]
[1778826859438,39.66,80530.23,0.0,-0.97518,3e-05,2.52053]
[1778826859569,39.66,80530.21,0.0,-0.97519,3e-05,2.52028]
[1778826860079,39.66,80530.21,0.0,-0.97519,3e-05,2.52028]
[1778826860309,39.66,80530.21,0.0,-0.97519,3e-05,2.52028]
[1778826860329,39.66,80530.51,0.0,-0.97518,3e-05,2.52095]
[1778826865766,39.66,80530.64,0.0,-0.97519,3e-05,2.52015]
[1778826870801,39.65,80529.35,0.0,-0.97524,3e-05,2.51545]
[1778826871808,39.65,80529.82,0.0,-0.97527,3e-05,2.51258]
[1778826873331,39.65,80529.82,0.0,-0.97527,3e-05,2.51258]
[1778826873560,39.65,80528.23,0.0,-0.97532,3e-05,2.50778]
[1778826879865,39.65,80528.1,0.0,-0.97534,3e-05,2.50618]
[1778826881879,39.65,80525.12,0.0,-0.97544,3e-05,2.49722]
[1778826883893,39.65,80522.47,0.0,-0.97554,3e-05,2.48925]
[1778826885176,39.65,80522.47,0.0,-0.97554,3e-05,2.48925]
[1778826885318,39.65,80522.47,0.0,-0.97554,3e-05,2.48925]
[1778826885384,39.64,80515.99,0.0,-0.97575,3e-05,2.47048]
[1778826886915,39.64,80511.16,0.0,-0.97592,3e-05,2.45644]
[1778826889936,39.64,80518.55,0.0,-0.97567,3e-05,2.4773]
[1778826890943,39.64,80519.13,0.0,-0.97566,3e-05,2.47883]
[1778826892930,39.64,80520.65,0.0,-0.97561,3e-05,2.48306]
[1778826893059,39.64,80520.65,0.0,-0.97561,3e-05,2.48306]
[1778826893964,39.64,80514.23,0.0,-0.97582,3e-05,2.46435]
[1778826894971,39.64,80507.34,0.0,-0.97605,3e-05,2.44458]
[1778826895978,39.64,80502.97,0.0,-0.9762,3e-05,2.43209]
[1778826898706,39.64,80503.66,0.0,-0.97618,3e-05,2.43394]
[1778826898809,39.64,80503.66,0.0,-0.97618,3e-05,2.43394]
[1778826900014,39.64,80507.65,0.0,-0.97605,3e-05,2.44513]
[1778826901014,39.64,80514.74,0.0,-0.97581,3e-05,2.46527]
[1778826902021,39.64,80518.47,0.0,-0.97569,3e-05,2.47584]
[1778826905277,39.64,80520.9,0.0,-0.97561,3e-05,2.48254]
[1778826905310,39.64,80520.9,0.0,-0.97561,3e-05,2.48254]
[1778826907478,39.63,80522.59,0.0,-0.97556,3e-05,2.48709]
[1778826907559,39.63,80522.91,0.0,-0.97555,3e-05,2.48784]
[1778826908064,39.63,80523.11,0.0,-0.97555,3e-05,2.48826]
[1778826911085,39.63,80518.66,0.0,-0.9757,3e-05,2.47497]
[1778826913294,39.63,80518.6,0.0,-0.97571,3e-05,2.47465]
[1778826913312,39.63,80518.6,0.0,-0.97571,3e-05,2.47465]
[1778826919141,39.63,80518.53,0.0,-0.97572,3e-05,2.47345]
[1778826924238,39.62,80516.82,0.0,-0.97578,3e-05,2.46796]
[1778826924309,39.62,80516.82,0.0,-0.97578,3e-05,2.46796]
[1778826925406,39.62,80516.32,0.0,-0.9758,3e-05,2.46639]
[1778826925487,39.62,80516.98,0.0,-0.97578,3e-05,2.46799]
[1778826925576,39.62,80516.98,0.0,-0.97578,3e-05,2.46799]
[1778826929211,39.62,80522.65,0.0,-0.9756,3e-05,2.48385]
[1778826930218,39.62,80528.28,0.0,-0.97541,3e-05,2.49993]
[1778826930929,39.62,80528.28,0.0,-0.97541,3e-05,2.49993]
[1778826931058,39.62,80528.28,0.0,-0.97541,3e-05,2.49993]
[1778826933239,39.62,80523.57,0.0,-0.97562,3e-05,2.48174]
[1778826934246,39.62,80518.77,0.0,-0.97578,3e-05,2.46778]
[1778826934950,39.62,80518.77,0.0,-0.97578,3e-05,2.46778]
[1778826935060,39.62,80518.77,0.0,-0.97578,3e-05,2.46778]
[1778826935751,39.62,80518.64,0.0,-0.97578,3e-05,2.46726]
[1778826935809,39.62,80518.64,0.0,-0.97578,3e-05,2.46726]
[1778826936260,39.62,80518.54,0.0,-0.97579,3e-05,2.46683]
[1778826940288,39.61,80511.63,0.0,-0.97602,3e-05,2.44653]
[1778826940935,39.61,80511.63,0.0,-0.97602,3e-05,2.44653]
[1778826941061,39.61,80511.63,0.0,-0.97602,3e-05,2.44653]
[1778826946330,39.61,80511.37,0.0,-0.97604,3e-05,2.44515]
[1778826951365,39.61,80511.51,0.0,-0.97604,3e-05,2.44504]
[1778826956400,39.61,80511.08,0.0,-0.97606,3e-05,2.44335]
[1778826958414,39.61,80515.48,0.0,-0.97592,3e-05,2.45572]
[1778826958903,39.61,80515.48,0.0,-0.97592,3e-05,2.45572]
[1778826959061,39.61,80515.48,0.0,-0.97592,3e-05,2.45572]
[1778826959421,39.61,80518.27,0.0,-0.97583,3e-05,2.4636]
[1778826960655,39.61,80518.17,0.0,-0.97583,3e-05,2.46321]
[1778826960809,39.61,80518.17,0.0,-0.97583,3e-05,2.46321]
[1778826961435,39.61,80520.99,0.0,-0.97574,3e-05,2.47117]
[1778826964456,39.6,80515.61,0.0,-0.97592,3e-05,2.45536]
[1778826965463,39.6,80510.69,0.0,-0.97608,3e-05,2.4412]
[1778826965845,39.6,80510.69,0.0,-0.97608,3e-05,2.4412]
[1778826966060,39.6,80510.69,0.0,-0.97608,3e-05,2.4412]
[1778826971555,39.6,80510.0,0.0,-0.97611,3e-05,2.4388]
[1778826971808,39.6,80507.79,0.0,-0.97619,3e-05,2.43244]
[1778826972512,39.6,80503.67,0.0,-0.97632,3e-05,2.4207]
[1778826973062,39.6,80503.67,0.0,-0.97632,3e-05,2.4207]
[1778826973311,39.6,80503.67,0.0,-0.97632,3e-05,2.4207]
[1778826978554,39.6,80500.97,0.0,-0.97641,3e-05,2.41277]
[1778826980733,39.6,80498.81,0.0,-0.97648,3e-05,2.40662]
[1778826980809,39.6,80498.81,0.0,-0.97648,3e-05,2.40662]
[1778826981832,39.6,80497.35,0.0,-0.97653,3e-05,2.40249]
[1778826982061,39.6,80497.35,0.0,-0.97653,3e-05,2.40249]
[1778826982582,39.6,80496.17,0.0,-0.97657,3e-05,2.39916]
[1778826987617,39.6,80495.56,0.0,-0.97659,3e-05,2.39739]
[1778826992563,39.6,80495.08,0.0,-0.9766,3e-05,2.39602]
[1778826992809,39.6,80494.9,0.0,-0.97665,3e-05,2.39157]
[1778826994667,39.6,80499.63,0.0,-0.97649,3e-05,2.40483]
[1778826996619,39.6,80499.63,0.0,-0.97649,3e-05,2.40483]
[1778826996808,39.6,80501.93,0.0,-0.97642,3e-05,2.41129]
[1778826997591,39.6,80501.93,0.0,-0.97642,3e-05,2.41129]
[1778826996908,39.6,80504.61,0.0,-0.97633,3e-05,2.41882]
[1778826997809,39.6,80504.61,0.0,-0.97633,3e-05,2.41882]
[1778826997868,39.6,80507.12,0.0,-0.97625,3e-05,2.42587]
[1778827004589,39.6,80507.42,0.0,-0.97625,3e-05,2.42644]
[1778827004635,39.6,80518.06,0.0,-0.9759,3e-05,2.45654]
[1778827004810,39.6,80518.06,0.0,-0.9759,3e-05,2.45654]
[1778827004889,39.6,80523.37,0.0,-0.97572,3e-05,2.47175]
[1778827007489,39.6,80525.12,0.0,-0.97567,3e-05,2.47664]
[1778827007568,39.6,80525.12,0.0,-0.97567,3e-05,2.47664]
[1778827007590,39.59,80529.42,0.0,-0.97553,3e-05,2.48871]
[1778827008765,39.59,80532.5,0.0,-0.97543,3e-05,2.49743]
[1778827010738,39.59,80532.64,0.0,-0.97542,3e-05,2.49766]
[1778827010809,39.59,80532.64,0.0,-0.97542,3e-05,2.49766]
[1778827010829,39.59,80532.7,0.0,-0.97542,3e-05,2.49765]
[1778827013198,39.59,80532.59,0.0,-0.97543,3e-05,2.49715]
[1778827013311,39.59,80532.59,0.0,-0.97543,3e-05,2.49715]
[1778827018837,39.59,80531.27,0.0,-0.97549,3e-05,2.49214]
[1778827020652,39.59,80531.27,0.0,-0.97549,3e-05,2.49214]
[1778827020810,39.59,80531.23,0.0,-0.97549,3e-05,2.49187]
[1778827021349,39.59,80531.23,0.0,-0.97549,3e-05,2.49187]
[1778827021560,39.59,80531.23,0.0,-0.97549,3e-05,2.49187]
[1778827021564,39.59,80531.29,0.0,-0.97549,3e-05,2.49188]
[1778827022865,39.58,80519.99,0.0,-0.97587,3e-05,2.45907]
[1778827024249,39.58,80519.99,0.0,-0.97587,3e-05,2.45907]
[1778827024309,39.58,80519.99,0.0,-0.97587,3e-05,2.45907]
[1778827024350,39.58,80513.32,0.0,-0.97609,3e-05,2.43993]
[1778827029914,39.58,80513.01,0.0,-0.97611,3e-05,2.43863]
[1778827033743,39.58,80513.38,0.0,-0.9761,3e-05,2.43952]
[1778827033812,39.58,80513.38,0.0,-0.9761,3e-05,2.43952]
[1778827035185,39.58,80513.38,0.0,-0.9761,3e-05,2.43936]
[1778827035311,39.58,80513.38,0.0,-0.9761,3e-05,2.43936]
[1778827035392,39.58,80513.45,0.0,-0.9761,3e-05,2.43948]
[1778827036963,39.58,80522.56,0.0,-0.9758,3e-05,2.46534]
[1778827038354,39.58,80522.56,0.0,-0.9758,3e-05,2.46534]
[1778827038561,39.58,80522.56,0.0,-0.9758,3e-05,2.46534]
[1778827038562,39.58,80527.45,0.0,-0.97564,3e-05,2.47927]
[1778827044168,39.58,80528.36,0.0,-0.97561,3e-05,2.48118]
[1778827044308,39.58,80528.36,0.0,-0.97561,3e-05,2.48118]
[1778827044403,39.58,80528.11,0.0,-0.97562,3e-05,2.48031]
[1778827045823,39.57,80528.56,0.0,-0.97561,3e-05,2.48147]
[1778827046059,39.57,80528.56,0.0,-0.97561,3e-05,2.48147]
[1778827051064,39.57,80530.81,0.0,-0.97558,3e-05,2.48304]
[1778827053075,39.57,80531.44,0.0,-0.97556,3e-05,2.48471]
[1778827053310,39.57,80531.44,0.0,-0.97556,3e-05,2.48471]
[1778827055093,39.57,80538.82,0.0,-0.97532,3e-05,2.50561]
[1778827056512,39.57,80538.82,0.0,-0.97532,3e-05,2.50561]
[1778827056558,39.57,80538.82,0.0,-0.97532,3e-05,2.50561]
[1778827056613,39.57,80543.76,0.0,-0.97516,3e-05,2.5198]
[1778827057107,39.57,80549.18,0.0,-0.97498,3e-05,2.53543]
[1778827059296,39.57,80550.03,0.0,-0.97495,3e-05,2.53768]
[1778827059311,39.57,80550.03,0.0,-0.97495,3e-05,2.53768]
[1778827059397,39.57,80549.98,0.0,-0.97495,3e-05,2.5373]
[1778827061135,39.56,80553.03,0.0,-0.97485,3e-05,2.54577]
[1778827063396,39.56,80554.16,0.0,-0.97482,3e-05,2.54884]
[1778827063561,39.56,80554.16,0.0,-0.97482,3e-05,2.54884]
[1778827069191,39.56,80553.44,0.0,-0.97486,3e-05,2.54499]
[1778827072637,39.55,80554.53,0.0,-0.97483,3e-05,2.54771]
[1778827072649,39.55,80554.06,0.0,-0.97485,3e-05,2.54608]
[1778827072810,39.55,80554.06,0.0,-0.97485,3e-05,2.54608]
[1778827077895,39.55,80554.64,0.0,-0.97485,3e-05,2.54656]
[1778827078812,39.55,80554.94,0.0,-0.97484,3e-05,2.5472]
[1778827083289,39.54,80552.43,0.0,-0.97494,3e-05,2.53855]
[1778827084296,39.54,80548.39,0.0,-0.97508,3e-05,2.52649]
[1778827084943,39.54,80548.39,0.0,-0.97508,3e-05,2.52649]
[1778827084949,39.54,80548.39,0.0,-0.97508,3e-05,2.52649]
[1778827085061,39.54,80548.39,0.0,-0.97508,3e-05,2.52649]
[1778827085303,39.54,80548.62,0.0,-0.97507,3e-05,2.52695]
[1778827090338,39.54,80548.94,0.0,-0.97508,3e-05,2.52683]
[1778827092352,39.53,80544.97,0.0,-0.97522,3e-05,2.51483]
[1778827093359,39.53,80539.35,0.0,-0.97541,3e-05,2.49831]
[1778827095002,39.53,80539.25,0.0,-0.97541,3e-05,2.49786]
[1778827095061,39.53,80539.25,0.0,-0.97541,3e-05,2.49786]
[1778827095069,39.53,80539.25,0.0,-0.97541,3e-05,2.49786]
[1778827095313,39.53,80539.25,0.0,-0.97541,3e-05,2.49786]
[1778827095373,39.53,80539.59,0.0,-0.9754,3e-05,2.49869]
[1778827099563,39.53,80538.44,0.0,-0.97545,3e-05,2.49489]
[1778827099646,39.53,80538.83,0.0,-0.97544,3e-05,2.49587]
[1778827099809,39.53,80538.83,0.0,-0.97544,3e-05,2.49587]
[1778827100408,39.53,80533.84,0.0,-0.97561,3e-05,2.48129]
[1778827101340,39.53,80533.84,0.0,-0.97561,3e-05,2.48129]
[1778827101561,39.53,80533.84,0.0,-0.97561,3e-05,2.48129]
[1778827107510,39.53,80529.79,0.0,-0.97575,3e-05,2.4689]
[1778827107562,39.53,80529.79,0.0,-0.97575,3e-05,2.4689]
[1778827107663,39.53,80530.09,0.0,-0.97574,3e-05,2.46966]
[1778827107811,39.53,80530.09,0.0,-0.97574,3e-05,2.46966]
[1778827113499,39.52,80527.45,0.0,-0.97587,3e-05,2.45743]
[1778827116254,39.52,80527.63,0.0,-0.97587,3e-05,2.45775]
[1778827116311,39.52,80527.63,0.0,-0.97587,3e-05,2.45775]
[1778827116357,39.52,80527.63,0.0,-0.97587,3e-05,2.45775]
[1778827116565,39.52,80527.63,0.0,-0.97587,3e-05,2.45775]
[1778827116658,39.52,80527.56,0.0,-0.97587,3e-05,2.45745]
[1778827122091,39.52,80528.51,0.0,-0.97585,3e-05,2.45967]
[1778827122169,39.52,80528.51,0.0,-0.97585,3e-05,2.45967]
[1778827122310,39.52,80528.51,0.0,-0.97585,3e-05,2.45967]
[1778827122409,39.52,80528.51,0.0,-0.97585,3e-05,2.45957]
[1778827127597,39.52,80537.08,0.0,-0.97557,3e-05,2.48369]
[1778827128604,39.52,80540.64,0.0,-0.97545,3e-05,2.49388]
[1778827129033,39.52,80540.64,0.0,-0.97545,3e-05,2.49388]
[1778827129061,39.52,80540.64,0.0,-0.97545,3e-05,2.49388]
[1778827129080,39.52,80540.64,0.0,-0.97545,3e-05,2.49388]
[1778827129310,39.52,80540.64,0.0,-0.97545,3e-05,2.49388]
[1778827129616,39.52,80541.7,0.0,-0.97542,3e-05,2.4968]
[1778827131629,39.51,80545.28,0.0,-0.9753,3e-05,2.50685]
[1778827132096,39.51,80545.28,0.0,-0.9753,3e-05,2.50685]
[1778827132308,39.51,80545.28,0.0,-0.9753,3e-05,2.50685]
[1778827132636,39.51,80545.49,0.0,-0.9753,3e-05,2.50728]
[1778827137472,39.51,80547.47,0.0,-0.97524,3e-05,2.51227]
[1778827137577,39.51,80547.47,0.0,-0.97524,3e-05,2.51227]
[1778827142150,39.51,80545.53,0.0,-0.97531,3e-05,2.50562]
[1778827142258,39.51,80545.53,0.0,-0.97531,3e-05,2.50562]
[1778827142309,39.51,80545.53,0.0,-0.97531,3e-05,2.50562]
[1778827142706,39.51,80544.41,0.0,-0.97535,3e-05,2.50218]
[1778827147741,39.5,80547.13,0.0,-0.97528,3e-05,2.50898]
[1778827148680,39.5,80547.13,0.0,-0.97528,3e-05,2.50898]
[1778827148732,39.5,80547.13,0.0,-0.97528,3e-05,2.50898]
[1778827148748,39.5,80546.72,0.0,-0.97529,3e-05,2.5076]
[1778827148814,39.5,80546.72,0.0,-0.97529,3e-05,2.5076]
[1778827153419,39.5,80547.8,0.0,-0.97526,3e-05,2.51001]
[1778827153565,39.5,80547.8,0.0,-0.97526,3e-05,2.51001]
[1778827153785,39.5,80547.99,0.0,-0.97526,3e-05,2.51038]
[1778827158820,39.49,80548.59,0.0,-0.97525,3e-05,2.51121]
[1778827163101,39.49,80550.32,0.0,-0.9752,3e-05,2.51569]
[1778827163200,39.49,80550.32,0.0,-0.9752,3e-05,2.51569]
[1778827163311,39.49,80550.32,0.0,-0.9752,3e-05,2.51569]
[1778827163411,39.49,80555.89,0.0,-0.97501,3e-05,2.53179]
[1778827167892,39.49,80557.47,0.0,-0.97496,3e-05,2.53577]
[1778827168067,39.49,80557.47,0.0,-0.97496,3e-05,2.53577]
[1778827169373,39.49,80557.55,0.0,-0.97497,3e-05,2.53556]
[1778827169568,39.49,80557.55,0.0,-0.97497,3e-05,2.53556]
[1778827169607,39.48,80557.75,0.0,-0.97496,3e-05,2.53593]
[1778827171913,39.48,80559.41,0.0,-0.97495,3e-05,2.53607]
[1778827173655,39.48,80559.41,0.0,-0.97495,3e-05,2.53607]
[1778827173811,39.48,80559.41,0.0,-0.97495,3e-05,2.53607]
[1778827178962,39.48,80557.1,0.0,-0.97505,3e-05,2.52784]
[1778827181856,39.47,80555.34,0.0,-0.97511,3e-05,2.5223]
[1778827182059,39.47,80555.34,0.0,-0.97511,3e-05,2.5223]
[1778827182160,39.47,80554.93,0.0,-0.97513,3e-05,2.52091]
[1778827188389,39.47,80554.99,0.0,-0.97514,3e-05,2.52016]
[1778827188809,39.47,80554.99,0.0,-0.97514,3e-05,2.52016]
[1778827189057,39.47,80554.74,0.0,-0.97515,3e-05,2.51925]
[1778827189109,39.47,80554.74,0.0,-0.97515,3e-05,2.51925]
[1778827189308,39.47,80554.74,0.0,-0.97515,3e-05,2.51925]
[1778827189409,39.47,80554.74,0.0,-0.97515,3e-05,2.51907]
[1778827194104,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194406,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194457,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194458,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194510,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194559,39.47,80556.83,0.0,-0.97509,3e-05,2.52444]
[1778827194611,39.46,80561.77,0.0,-0.97492,3e-05,2.53875]
[1778827195540,39.46,80561.77,0.0,-0.97492,3e-05,2.53875]
[1778827201116,39.46,80567.2,0.0,-0.97475,3e-05,2.55321]
[1778827202123,39.46,80575.32,0.0,-0.97447,3e-05,2.57702]
[1778827203130,39.46,80580.5,0.0,-0.9743,3e-05,2.59218]
[1778827204137,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205220,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205279,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205308,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205493,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205545,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205561,39.46,80583.8,0.0,-0.97418,4e-05,2.60173]
[1778827205643,39.45,80584.1,0.0,-0.97418,4e-05,2.60231]
[1778827211186,39.45,80585.33,0.0,-0.97416,4e-05,2.60399]
[1778827214960,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215012,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215060,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215139,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215191,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215312,39.44,80584.0,0.0,-0.97422,4e-05,2.59901]
[1778827215363,39.44,80583.82,0.0,-0.97423,4e-05,2.59814]
[1778827220250,39.43,80586.15,0.0,-0.97417,4e-05,2.60344]
[1778827221974,39.43,80587.99,0.0,-0.9741,4e-05,2.60862]
[1778827222023,39.43,80587.99,0.0,-0.9741,4e-05,2.60862]
[1778827222062,39.43,80587.99,0.0,-0.9741,4e-05,2.60862]
[1778827222148,39.43,80587.99,0.0,-0.9741,4e-05,2.60862]
[1778827222310,39.43,80587.99,0.0,-0.9741,4e-05,2.60862]
[1778827222474,39.43,80586.29,0.0,-0.97417,4e-05,2.60317]
[1778827224628,39.43,80586.37,0.0,-0.97417,4e-05,2.60319]
[1778827224808,39.43,80586.37,0.0,-0.97417,4e-05,2.60319]
[1778827225286,39.43,80585.22,0.0,-0.97421,4e-05,2.59931]
[1778827226293,39.43,80582.86,0.0,-0.9743,4e-05,2.59191]
[1778827228988,39.43,80583.64,0.0,-0.97428,4e-05,2.59372]
[1778827229036,39.43,80583.64,0.0,-0.97428,4e-05,2.59372]
[1778827229059,39.43,80583.64,0.0,-0.97428,4e-05,2.59372]
[1778827229316,39.42,80585.79,0.0,-0.97421,4e-05,2.59982]
[1778827229940,39.42,80585.79,0.0,-0.97421,4e-05,2.59982]
[1778827229984,39.42,80585.79,0.0,-0.97421,4e-05,2.59982]
[1778827230058,39.42,80585.79,0.0,-0.97421,4e-05,2.59982]
[1778827230323,39.42,80585.25,0.0,-0.97423,4e-05,2.59798]
[1778827235358,39.42,80585.88,0.0,-0.97426,4e-05,2.59418]
[1778827239478,39.41,80585.88,0.0,-0.97428,4e-05,2.59317]
[1778827239529,39.41,80585.88,0.0,-0.97428,4e-05,2.59317]
[1778827239566,39.41,80585.88,0.0,-0.97428,4e-05,2.59317]
[1778827239828,39.41,80585.88,0.0,-0.97428,4e-05,2.59317]
[1778827239880,39.41,80585.88,0.0,-0.97428,4e-05,2.59317]
[1778827239595,39.41,80581.52,0.0,-0.97443,3e-05,2.57982]
[1778827240058,39.41,80581.52,0.0,-0.97443,3e-05,2.57982]
[1778827240394,39.41,80579.63,0.0,-0.9745,3e-05,2.57388]
[1778827241400,39.41,80582.37,0.0,-0.97441,3e-05,2.58187]
[1778827244766,39.41,80582.79,0.0,-0.9744,3e-05,2.58261]
[1778827244814,39.41,80582.79,0.0,-0.9744,3e-05,2.58261]
[1778827244907,39.41,80586.3,0.0,-0.97428,4e-05,2.59277]
[1778827245006,39.41,80586.3,0.0,-0.97428,4e-05,2.59277]
[1778827245059,39.41,80586.3,0.0,-0.97428,4e-05,2.59277]
[1778827245749,39.41,80586.3,0.0,-0.97428,4e-05,2.59277]
[1778827245819,39.41,80589.15,0.0,-0.97419,4e-05,2.60096]
[1778827247442,39.4,80591.33,0.0,-0.97411,4e-05,2.60702]
[1778827248808,39.4,80591.33,0.0,-0.97411,4e-05,2.60702]
[1778827250093,39.4,80590.35,0.0,-0.97416,4e-05,2.60359]
[1778827250145,39.4,80590.35,0.0,-0.97416,4e-05,2.60359]
[1778827250311,39.4,80590.35,0.0,-0.97416,4e-05,2.60359]
[1778827250463,39.4,80587.88,0.0,-0.97425,4e-05,2.59583]
[1778827255498,39.39,80588.06,0.0,-0.97426,4e-05,2.59489]
[1778827258870,39.39,80587.93,0.0,-0.97427,4e-05,2.59381]
[1778827258922,39.39,80588.05,0.0,-0.97427,4e-05,2.59382]
[1778827259058,39.39,80588.05,0.0,-0.97427,4e-05,2.59382]
[1778827264561,39.38,80591.9,0.0,-0.97416,4e-05,2.60326]
[1778827265519,39.38,80591.9,0.0,-0.97416,4e-05,2.60326]
[1778827265559,39.38,80591.9,0.0,-0.97416,4e-05,2.60326]
[1778827265744,39.38,80591.9,0.0,-0.97416,4e-05,2.60326]
[1778827265810,39.38,80591.9,0.0,-0.97416,4e-05,2.60326]
[1778827265901,39.38,80593.9,0.0,-0.9741,4e-05,2.60876]
[1778827266138,39.38,80593.9,0.0,-0.9741,4e-05,2.60876]
[1778827266217,39.38,80593.9,0.0,-0.9741,4e-05,2.60876]
[1778827266575,39.38,80600.73,0.0,-0.97385,4e-05,2.62935]
[1778827267593,39.38,80600.73,0.0,-0.97385,4e-05,2.62935]
[1778827267600,39.38,80607.25,0.0,-0.97362,4e-05,2.64882]
[1778827268813,39.38,80607.25,0.0,-0.97362,4e-05,2.64882]
[1778827268816,39.38,80607.25,0.0,-0.97362,4e-05,2.64882]
[1778827268868,39.38,80607.25,0.0,-0.97362,4e-05,2.64882]
[1778827268864,39.38,80609.02,0.0,-0.97356,4e-05,2.65387]
[1778827269058,39.38,80609.02,0.0,-0.97356,4e-05,2.65387]
[1778827269596,39.38,80609.29,0.0,-0.97356,4e-05,2.65424]
[1778827270603,39.37,80611.16,0.0,-0.9735,4e-05,2.65949]
[1778827272617,39.37,80606.89,0.0,-0.97366,4e-05,2.64558]
[1778827273156,39.37,80606.89,0.0,-0.97366,4e-05,2.64558]
[1778827273204,39.37,80606.89,0.0,-0.97366,4e-05,2.64558]
[1778827273310,39.37,80606.89,0.0,-0.97366,4e-05,2.64558]
[1778827273624,39.37,80605.05,0.0,-0.97373,4e-05,2.63956]
[1778827274237,39.37,80605.05,0.0,-0.97373,4e-05,2.63956]
[1778827274289,39.37,80605.05,0.0,-0.97373,4e-05,2.63956]
[1778827274309,39.37,80605.05,0.0,-0.97373,4e-05,2.63956]
[1778827274631,39.37,80603.51,0.0,-0.97379,4e-05,2.63458]
[1778827279667,39.36,80605.75,0.0,-0.97373,4e-05,2.63973]
[1778827280673,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827280970,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827281030,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827281058,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827281256,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827281309,39.36,80609.0,0.0,-0.97362,4e-05,2.64918]
[1778827281680,39.36,80610.03,0.0,-0.97359,4e-05,2.65187]
[1778827282182,39.36,80610.03,0.0,-0.97359,4e-05,2.65187]
[1778827282687,39.36,80615.24,0.0,-0.97341,4e-05,2.66731]
[1778827283694,39.35,80617.1,0.0,-0.97335,4e-05,2.67253]
[1778827284813,39.35,80617.1,0.0,-0.97335,4e-05,2.67253]
[1778827284894,39.35,80617.5,0.0,-0.97334,4e-05,2.6728]
[1778827286937,39.35,80617.6,0.0,-0.97334,4e-05,2.6731]
[1778827286955,39.35,80616.63,0.0,-0.97338,4e-05,2.66966]
[1778827287722,39.35,80616.17,0.0,-0.9734,4e-05,2.66777]
[1778827288809,39.35,80616.17,0.0,-0.9734,4e-05,2.66777]
[1778827292757,39.34,80617.44,0.0,-0.97342,4e-05,2.66514]
[1778827294771,39.33,80619.19,0.0,-0.97337,4e-05,2.66959]
[1778827299809,39.33,80619.65,0.0,-0.97338,4e-05,2.66894]
[1778827300816,39.32,80617.66,0.0,-0.97345,4e-05,2.66252]
[1778827305852,39.32,80616.35,0.0,-0.97353,4e-05,2.65636]
[1778827309880,39.31,80614.24,0.0,-0.97362,4e-05,2.64827]
[1778827312930,39.3,80616.78,0.0,-0.97355,4e-05,2.65454]
[1778827314915,39.3,80619.07,0.0,-0.97348,4e-05,2.66083]
[1778827320958,39.29,80619.39,0.0,-0.97349,4e-05,2.65933]
[1778827325993,39.28,80616.74,0.0,-0.97361,4e-05,2.64922]
[1778827327000,39.28,80609.36,0.0,-0.97388,4e-05,2.62641]
[1778827328813,39.28,80609.36,0.0,-0.97388,4e-05,2.62641]
[1778827328886,39.28,80602.01,0.0,-0.97415,4e-05,2.60388]
[1778827329016,39.28,80600.39,0.0,-0.97421,4e-05,2.5987]
[1778827330574,39.28,80600.39,0.0,-0.97421,4e-05,2.5987]
[1778827334223,39.27,80598.71,0.0,-0.97428,4e-05,2.59246]
[1778827334269,39.27,80598.71,0.0,-0.97428,4e-05,2.59246]
[1778827334308,39.27,80598.71,0.0,-0.97428,4e-05,2.59246]
[1778827341100,39.27,80597.74,0.0,-0.97434,4e-05,2.58718]
[1778827346272,39.26,80597.65,0.0,-0.97436,4e-05,2.58575]
[1778827346602,39.26,80604.95,0.0,-0.97411,4e-05,2.60739]
[1778827347219,39.26,80612.08,0.0,-0.97386,4e-05,2.62861]
[1778827349792,39.26,80612.81,0.0,-0.97384,4e-05,2.63009]
[1778827355198,39.25,80613.02,0.0,-0.9739,4e-05,2.62436]
[1778827360233,39.24,80612.9,0.0,-0.97392,4e-05,2.6222]
[1778827362247,39.24,80614.87,0.0,-0.97386,4e-05,2.62745]
[1778827364261,39.23,80616.57,0.0,-0.97381,4e-05,2.63188]
[1778827365268,39.23,80619.12,0.0,-0.97372,4e-05,2.63926]
[1778827366275,39.23,80621.54,0.0,-0.97364,4e-05,2.64624]
[1778827367282,39.23,80623.51,0.0,-0.97357,4e-05,2.65186]
[1778827368289,39.23,80625.03,0.0,-0.97352,4e-05,2.65609]
[1778827373324,39.22,80625.2,0.0,-0.97354,4e-05,2.6545]
[1778827374898,39.22,80625.2,0.0,-0.97354,4e-05,2.6545]
[1778827375677,39.22,80620.95,0.0,-0.97371,4e-05,2.6407]
[1778827376345,39.21,80617.08,0.0,-0.97385,4e-05,2.62853]
[1778827378359,39.21,80615.27,0.0,-0.97392,4e-05,2.6223]
[1778827382387,39.21,80613.72,0.0,-0.97399,4e-05,2.61618]
[1778827387423,39.2,80614.43,0.0,-0.97398,4e-05,2.61716]
[1778827391706,39.2,80613.5,0.0,-0.97402,4e-05,2.61364]
[1778827398507,39.19,80608.01,0.0,-0.97425,4e-05,2.59464]
[1778827400521,39.19,80606.55,0.0,-0.97431,4e-05,2.58964]
[1778827402535,39.18,80608.07,0.0,-0.97426,4e-05,2.59362]
[1778827403542,39.18,80610.39,0.0,-0.97418,4e-05,2.6003]
[1778827404549,39.18,80608.8,0.0,-0.97424,4e-05,2.59519]
[1778827408577,39.18,80606.77,0.0,-0.97433,4e-05,2.58785]
[1778827413612,39.17,80606.66,0.0,-0.97439,4e-05,2.58192]
[1778827416635,39.17,80608.1,0.0,-0.97435,4e-05,2.58538]
[1778827421670,39.16,80609.53,0.0,-0.97431,4e-05,2.58821]
[1778827426705,39.16,80608.71,0.0,-0.97436,4e-05,2.58426]
[1778827431740,39.15,80608.96,0.0,-0.97437,4e-05,2.58355]
[1778827436775,39.14,80609.49,0.0,-0.97437,4e-05,2.58368]
[1778827441810,39.14,80608.16,0.0,-0.97443,4e-05,2.57826]
[1778827442817,39.14,80604.83,0.0,-0.97455,4e-05,2.568]
[1778827447852,39.13,80603.81,0.0,-0.9746,3e-05,2.56366]
[1778827452887,39.13,80603.92,0.0,-0.97461,3e-05,2.56271]
[1778827457922,39.12,80603.24,0.0,-0.97465,3e-05,2.55941]
[1778827462957,39.12,80604.38,0.0,-0.97463,3e-05,2.56157]
[1778827467993,39.11,80602.88,0.0,-0.9747,3e-05,2.55583]
[1778827469001,39.11,80599.92,0.0,-0.9748,3e-05,2.54676]
[1778827471016,39.11,80597.04,0.0,-0.97494,3e-05,2.53365]
[1778827472022,39.11,80593.6,0.0,-0.97507,3e-05,2.52324]
[1778827476050,39.11,80595.49,0.0,-0.97501,3e-05,2.52816]
[1778827479071,39.1,80593.97,0.0,-0.97507,3e-05,2.52331]
[1778827484106,39.1,80593.42,0.0,-0.9751,3e-05,2.52058]
[1778827489141,39.1,80596.87,0.0,-0.97499,3e-05,2.52987]
[1778827494176,39.09,80596.18,0.0,-0.97503,3e-05,2.52683]
[1778827499211,39.09,80595.22,0.0,-0.97507,3e-05,2.52301]
[1778827501882,39.09,80600.93,0.0,-0.97488,3e-05,2.53967]
[1778827502232,39.09,80605.47,0.0,-0.97472,3e-05,2.55308]
[1778827507267,39.08,80608.23,0.0,-0.97463,3e-05,2.56055]
[1778827512302,39.08,80608.07,0.0,-0.97465,3e-05,2.55923]
[1778827515325,39.08,80610.99,0.0,-0.97455,4e-05,2.56754]
[1778827520359,39.08,80611.45,0.0,-0.97454,4e-05,2.56813]
[1778827525394,39.07,80614.46,0.0,-0.97445,4e-05,2.57639]
[1778827526401,39.07,80616.29,0.0,-0.97438,4e-05,2.58172]
[1778827529425,39.07,80617.98,0.0,-0.97433,4e-05,2.58627]
[1778827534870,39.07,80617.91,0.0,-0.97438,4e-05,2.58117]
[1778827536472,39.07,80612.22,0.0,-0.97459,4e-05,2.56357]
[1778827537479,39.06,80609.06,0.0,-0.9747,3e-05,2.55387]
[1778827542514,39.06,80605.72,0.0,-0.97482,3e-05,2.54328]
[1778827543521,39.06,80600.51,0.0,-0.97501,3e-05,2.5277]
[1778827545994,39.06,80600.23,0.0,-0.97502,3e-05,2.52679]
[1778827546543,39.06,80595.48,0.0,-0.97518,3e-05,2.5126]
[1778827547550,39.06,80593.3,0.0,-0.97526,3e-05,2.50573]
[1778827549564,39.06,80590.2,0.0,-0.97538,3e-05,2.49598]
[1778827550571,39.06,80587.3,0.0,-0.97548,3e-05,2.48735]
[1778827551578,39.05,80584.92,0.0,-0.97557,3e-05,2.47919]
[1778827556613,39.03,80585.51,0.0,-0.97561,3e-05,2.47558]
[1778827560641,39.02,80583.99,0.0,-0.97569,3e-05,2.46893]
[1778827561648,39.02,80581.68,0.0,-0.97578,3e-05,2.46129]
[1778827564669,39.01,80583.12,0.0,-0.97575,3e-05,2.46386]
[1778827569704,39.01,80582.49,0.0,-0.97578,3e-05,2.46162]
[1778827572725,39.01,80574.23,0.0,-0.97606,3e-05,2.43743]
[1778827573732,39.01,80570.45,0.0,-0.97619,3e-05,2.42613]
[1778827574739,39.01,80571.92,0.0,-0.97614,3e-05,2.43014]
[1778827576753,39.0,80573.72,0.0,-0.97609,3e-05,2.43472]
[1778827581788,39.0,80573.92,0.0,-0.97609,3e-05,2.43476]
[1778827585816,39.0,80570.61,0.0,-0.9762,3e-05,2.42509]
[1778827586823,39.0,80561.65,0.0,-0.9765,3e-05,2.39922]
[1778827587830,39.0,80558.45,0.0,-0.9766,3e-05,2.39034]
[1778827589844,39.0,80556.96,0.0,-0.97664,3e-05,2.38694]
[1778827592865,39.01,80555.12,0.0,-0.97672,3e-05,2.37917]
[1778827597900,39.02,80553.73,0.0,-0.97673,3e-05,2.37813]
[1778827599181,39.02,80553.73,0.0,-0.97673,3e-05,2.37813]
[1778827605956,39.04,80553.6,0.0,-0.97668,3e-05,2.38231]
[1778827606963,39.04,80558.97,0.0,-0.97651,3e-05,2.39766]
[1778827607971,39.04,80560.48,0.0,-0.97646,3e-05,2.40201]
[1778827613006,39.04,80563.41,0.0,-0.97636,3e-05,2.41056]
[1778827614013,39.04,80564.9,0.0,-0.97631,3e-05,2.41485]
[1778827615020,39.04,80566.38,0.0,-0.97626,3e-05,2.41911]
[1778827619048,39.04,80568.01,0.0,-0.9762,3e-05,2.4238]
[1778827624083,39.04,80569.38,0.0,-0.97616,3e-05,2.42772]
[1778827629118,39.04,80568.38,0.0,-0.97619,3e-05,2.42481]
[1778827634155,39.04,80568.9,0.0,-0.97618,3e-05,2.42629]
[1778827639190,39.04,80569.34,0.0,-0.97616,3e-05,2.42753]
[1778827642211,39.04,80570.69,0.0,-0.97612,3e-05,2.43141]
[1778827646064,39.04,80569.5,0.0,-0.97616,3e-05,2.42796]
[1778827651274,39.04,80569.85,0.0,-0.97618,3e-05,2.42497]
[1778827653288,39.04,80573.78,0.0,-0.97605,3e-05,2.43631]
[1778827654295,39.04,80575.34,0.0,-0.976,3e-05,2.44094]
[1778827659330,39.04,80574.93,0.0,-0.97601,3e-05,2.43977]
[1778827660337,39.04,80579.53,0.0,-0.97586,3e-05,2.45306]
[1778827661066,39.04,80579.53,0.0,-0.97586,3e-05,2.45306]
[1778827661344,39.04,80582.49,0.0,-0.97576,3e-05,2.46174]
[1778827662351,39.04,80585.46,0.0,-0.97566,3e-05,2.47045]
[1778827664745,39.04,80587.33,0.0,-0.97559,3e-05,2.47599]
[1778827671419,39.04,80588.26,0.0,-0.97556,3e-05,2.47889]
[1778827676454,39.04,80588.83,0.0,-0.97554,3e-05,2.48002]
[1778827680482,39.04,80591.05,0.0,-0.97547,3e-05,2.48607]
[1778827681489,39.04,80592.48,0.0,-0.97543,3e-05,2.49014]
[1778827682496,39.04,80594.4,0.0,-0.97536,3e-05,2.49565]
[1778827685517,39.04,80595.86,0.0,-0.97532,3e-05,2.49953]
[1778827689550,39.03,80594.13,0.0,-0.97538,3e-05,2.49388]
[1778827694585,39.03,80593.09,0.0,-0.97543,3e-05,2.4902]
[1778827699620,39.03,80592.64,0.0,-0.97545,3e-05,2.48828]
[1778827700627,39.03,80579.69,0.0,-0.97589,3e-05,2.45039]
[1778827701634,39.03,80575.07,0.0,-0.97604,3e-05,2.43697]
[1778827703648,39.03,80571.91,0.0,-0.97615,3e-05,2.42778]
[1778827704655,39.03,80570.18,0.0,-0.97621,3e-05,2.42278]
[1778827706669,39.03,80567.1,0.0,-0.97631,3e-05,2.41391]
[1778827708683,39.03,80564.6,0.0,-0.97639,3e-05,2.40675]
[1778827709690,39.03,80562.14,0.0,-0.97647,3e-05,2.39972]
[1778827710812,39.03,80562.14,0.0,-0.97647,3e-05,2.39972]
[1778827712462,39.03,80560.19,0.0,-0.97657,3e-05,2.39028]
[1778827717746,39.03,80559.24,0.0,-0.9766,3e-05,2.38776]
[1778827722792,39.03,80559.04,0.0,-0.97661,3e-05,2.38737]
[1778827724806,39.03,80561.53,0.0,-0.97653,3e-05,2.39453]
[1778827725813,39.03,80563.77,0.0,-0.97645,3e-05,2.40094]
[1778827727827,39.03,80562.21,0.0,-0.9765,3e-05,2.39652]
[1778827728834,39.03,80560.88,0.0,-0.97655,3e-05,2.39275]
[1778827733869,39.03,80560.53,0.0,-0.97656,3e-05,2.3919]
[1778827738904,39.03,80557.08,0.0,-0.97667,3e-05,2.38226]
[1778827743939,39.03,80561.47,0.0,-0.97652,3e-05,2.395]
[1778827744946,39.03,80562.98,0.0,-0.97647,3e-05,2.39934]
[1778827745953,39.03,80564.64,0.0,-0.97641,3e-05,2.40411]
[1778827746960,39.03,80572.05,0.0,-0.97617,3e-05,2.42538]
[1778827747967,39.03,80575.63,0.0,-0.97605,3e-05,2.43568]
[1778827748974,39.03,80577.1,0.0,-0.976,3e-05,2.43989]
[1778827754009,39.03,80576.95,0.0,-0.97601,3e-05,2.43936]
[1778827756024,39.03,80575.31,0.0,-0.97606,3e-05,2.43478]
[1778827761058,39.03,80575.56,0.0,-0.97605,3e-05,2.43592]
[1778827762808,39.04,80575.46,0.0,-0.97605,3e-05,2.4357]
[1778827763072,39.04,80577.68,0.0,-0.97597,3e-05,2.4422]
[1778827764079,39.04,80579.76,0.0,-0.9759,3e-05,2.44829]
[1778827766093,39.04,80578.3,0.0,-0.97595,3e-05,2.44416]
[1778827772135,39.04,80578.75,0.0,-0.97597,3e-05,2.44184]
[1778827777170,39.04,80578.39,0.0,-0.97598,3e-05,2.44109]
[1778827782205,39.04,80578.47,0.0,-0.97597,3e-05,2.44162]
[1778827783212,39.04,80580.23,0.0,-0.97591,3e-05,2.44665]
[1778827788266,39.04,80579.35,0.0,-0.97595,3e-05,2.44373]
[1778827792297,39.04,80582.63,0.0,-0.97584,3e-05,2.45295]
[1778827793304,39.04,80584.91,0.0,-0.97576,3e-05,2.4595]
[1778827798339,39.03,80586.3,0.0,-0.97572,3e-05,2.46305]
[1778827803374,39.03,80585.7,0.0,-0.97575,3e-05,2.46079]
[1778827806395,39.03,80589.75,0.0,-0.97562,3e-05,2.4723]
[1778827807402,39.03,80592.19,0.0,-0.97553,3e-05,2.47932]
[1778827809416,39.03,80594.15,0.0,-0.97547,3e-05,2.48482]
[1778827814451,39.03,80594.38,0.0,-0.97547,3e-05,2.48468]
[1778827817472,39.03,80592.26,0.0,-0.97555,3e-05,2.47807]
[1778827822507,39.02,80591.79,0.0,-0.97557,3e-05,2.47612]
[1778827823514,39.02,80590.24,0.0,-0.97563,3e-05,2.47148]
[1778827828549,39.02,80589.51,0.0,-0.97566,3e-05,2.46881]
[1778827832593,39.02,80585.75,0.0,-0.97583,3e-05,2.45342]
[1778827833602,39.02,80584.01,0.0,-0.97589,3e-05,2.44828]
[1778827838635,39.02,80584.34,0.0,-0.97588,3e-05,2.44887]
[1778827843670,39.02,80584.0,0.0,-0.9759,3e-05,2.44749]
[1778827847698,39.01,80581.79,0.0,-0.97597,3e-05,2.44079]
[1778827850724,39.01,80578.1,0.0,-0.9761,3e-05,2.42992]
[1778827854752,39.01,80574.68,0.0,-0.97622,3e-05,2.4199]
[1778827859788,39.01,80573.79,0.0,-0.97624,3e-05,2.41749]
[1778827862808,39.01,80573.12,0.0,-0.97626,3e-05,2.41579]
[1778827862809,39.01,80564.43,0.0,-0.97655,3e-05,2.3909]
[1778827863816,39.01,80559.32,0.0,-0.97672,3e-05,2.37639]
[1778827865830,39.01,80557.28,0.0,-0.97678,3e-05,2.3707]
[1778827870865,39.02,80556.42,0.0,-0.97681,3e-05,2.36854]
[1778827875391,39.02,80554.67,0.0,-0.97686,3e-05,2.36398]
[1778827878921,39.02,80552.44,0.0,-0.97692,3e-05,2.35851]
[1778827883957,39.02,80555.58,0.0,-0.97681,3e-05,2.36847]
[1778827884964,39.03,80557.7,0.0,-0.97674,3e-05,2.37468]
[1778827889999,39.03,80557.79,0.0,-0.97672,3e-05,2.37589]
[1778827891006,39.03,80559.58,0.0,-0.9767,3e-05,2.37708]
[1778827892015,39.03,80563.07,0.0,-0.97659,3e-05,2.38705]
[1778827893022,39.03,80565.78,0.0,-0.97649,3e-05,2.39494]
[1778827898057,39.03,80566.57,0.0,-0.97646,3e-05,2.39796]
[1778827902085,39.04,80564.46,0.0,-0.97652,3e-05,2.39257]
[1778827907120,39.04,80564.43,0.0,-0.97651,3e-05,2.39337]
[1778827912155,39.04,80564.67,0.0,-0.97649,3e-05,2.39495]
[1778827917190,39.05,80564.0,0.0,-0.97651,3e-05,2.39396]
[1778827922225,39.05,80562.64,0.0,-0.97654,3e-05,2.39105]
[1778827927260,39.05,80557.94,0.0,-0.97668,3e-05,2.37851]
[1778827928267,39.06,80555.98,0.0,-0.97674,3e-05,2.37317]
[1778827929274,39.06,80558.09,0.0,-0.97667,3e-05,2.37924]
[1778827932295,39.06,80559.57,0.0,-0.97662,3e-05,2.38408]
[1778827937330,39.06,80560.2,0.0,-0.97659,3e-05,2.38688]
[1778827942365,39.07,80560.05,0.0,-0.97658,3e-05,2.38742]
[1778827945386,39.07,80558.6,0.0,-0.97662,3e-05,2.3839]
[1778827950421,39.07,80559.45,0.0,-0.97658,3e-05,2.38731]
[1778827955457,39.08,80559.43,0.0,-0.97661,3e-05,2.38428]
[1778827960492,39.08,80556.54,0.0,-0.97669,3e-05,2.37705]
[1778827961499,39.08,80554.1,0.0,-0.97677,3e-05,2.37034]
[1778827966534,39.09,80554.12,0.0,-0.97676,3e-05,2.3712]
[1778827968548,39.09,80552.49,0.0,-0.97681,3e-05,2.36702]
[1778827973583,39.09,80552.22,0.0,-0.9768,3e-05,2.36734]
[1778827974590,39.09,80553.9,0.0,-0.97674,3e-05,2.3723]
[1778827975598,39.09,80552.57,0.0,-0.97679,3e-05,2.36876]
[1778827977611,39.1,80554.26,0.0,-0.97672,3e-05,2.37416]
[1778827982646,39.1,80553.38,0.0,-0.97674,3e-05,2.37268]
[1778827987681,39.1,80553.14,0.0,-0.97674,3e-05,2.37245]
[1778827991709,39.1,80554.71,0.0,-0.97669,3e-05,2.37713]
[1778827994730,39.11,80553.16,0.0,-0.97673,3e-05,2.37331]
[1778827999765,39.11,80553.62,0.0,-0.97671,3e-05,2.37531]
[1778828004800,39.11,80552.59,0.0,-0.97673,3e-05,2.37338]
[1778828006814,39.11,80555.95,0.0,-0.97662,3e-05,2.38331]
[1778828008828,39.12,80557.9,0.0,-0.97655,3e-05,2.38921]
[1778828011849,39.12,80563.26,0.0,-0.9764,3e-05,2.40105]
[1778828012856,39.12,80567.1,0.0,-0.97627,3e-05,2.41219]
[1778828014870,39.12,80568.49,0.0,-0.97623,3e-05,2.41616]
[1778828016884,39.12,80573.2,0.0,-0.97607,3e-05,2.42967]
[1778828017891,39.12,80576.19,0.0,-0.97597,3e-05,2.43839]
[1778828018899,39.12,80579.91,0.0,-0.97585,3e-05,2.44911]
[1778828024714,39.12,80579.03,0.0,-0.97588,3e-05,2.44629]
[1778828024810,39.12,80578.73,0.0,-0.97589,3e-05,2.44536]
[1778828024941,39.12,80576.81,0.0,-0.97596,3e-05,2.43974]
[1778828029975,39.12,80575.8,0.0,-0.97599,3e-05,2.43657]
[1778828032996,39.12,80572.16,0.0,-0.97612,3e-05,2.42592]
[1778828034003,39.11,80570.08,0.0,-0.97619,3e-05,2.4199]
[1778828036809,39.11,80569.96,0.0,-0.97619,3e-05,2.4195]
[1778828044073,39.11,80569.59,0.0,-0.97621,3e-05,2.41815]
[1778828047094,39.11,80567.61,0.0,-0.97627,3e-05,2.41236]
[1778828048101,39.11,80565.68,0.0,-0.97634,3e-05,2.40681]
[1778828051122,39.11,80563.64,0.0,-0.9764,3e-05,2.40095]
[1778828056157,39.11,80564.01,0.0,-0.97639,3e-05,2.40194]
[1778828061192,39.11,80562.66,0.0,-0.97644,3e-05,2.39801]
[1778828062199,39.11,80560.85,0.0,-0.9765,3e-05,2.39284]
[1778828067234,39.11,80561.59,0.0,-0.97647,3e-05,2.39492]
[1778828072361,39.11,80561.82,0.0,-0.9765,3e-05,2.39156]
[1778828078311,39.11,80563.63,0.0,-0.97645,3e-05,2.3966]
[1778828083346,39.11,80563.91,0.0,-0.97644,3e-05,2.39729]
[1778828087374,39.11,80565.34,0.0,-0.97639,3e-05,2.40128]
[1778828088381,39.11,80570.02,0.0,-0.97624,3e-05,2.41464]
[1778828089388,39.11,80574.41,0.0,-0.97609,3e-05,2.4272]
[1778828091402,39.11,80576.3,0.0,-0.97603,3e-05,2.43249]
[1778828096437,39.11,80577.01,0.0,-0.97601,3e-05,2.43411]
[1778828101472,39.11,80576.77,0.0,-0.97602,3e-05,2.43301]
[1778828106517,39.1,80577.43,0.0,-0.97601,3e-05,2.43459]
[1778828106618,39.1,80578.92,0.0,-0.97596,3e-05,2.43881]
[1778828106811,39.1,80578.92,0.0,-0.97596,3e-05,2.43881]
[1778828113559,39.1,80577.69,0.0,-0.97601,3e-05,2.43461]
[1778828119601,39.1,80577.24,0.0,-0.97603,3e-05,2.43284]
[1778828124636,39.1,80579.35,0.0,-0.97596,3e-05,2.43856]
[1778828125643,39.1,80581.97,0.0,-0.97587,3e-05,2.44606]
[1778828130679,39.1,80582.76,0.0,-0.97585,3e-05,2.44787]
[1778828135714,39.09,80581.61,0.0,-0.97593,3e-05,2.44007]
[1778828139742,39.09,80583.09,0.0,-0.97589,3e-05,2.44402]
[1778828144777,39.09,80583.03,0.0,-0.9759,3e-05,2.44335]
[1778828146793,39.09,80585.2,0.0,-0.97582,3e-05,2.44956]
[1778828147800,39.09,80588.52,0.0,-0.97571,3e-05,2.45903]
[1778828148807,39.09,80590.63,0.0,-0.97564,3e-05,2.46506]
[1778828150821,39.09,80592.56,0.0,-0.97558,3e-05,2.47045]
[1778828151828,39.09,80595.14,0.0,-0.97549,3e-05,2.47787]
[1778828156865,39.09,80594.62,0.0,-0.97552,3e-05,2.47568]
[1778828161900,39.08,80594.88,0.0,-0.97552,3e-05,2.47581]
[1778828166935,39.08,80597.02,0.0,-0.97545,3e-05,2.48144]
[1778828171973,39.08,80602.17,0.0,-0.97528,3e-05,2.49591]
[1778828173987,39.08,80607.3,0.0,-0.97511,3e-05,2.51072]
[1778828174994,39.08,80609.29,0.0,-0.97504,3e-05,2.51643]
[1778828178017,39.07,80612.39,0.0,-0.97494,3e-05,2.52505]
[1778828179024,39.07,80614.73,0.0,-0.97486,3e-05,2.53179]
[1778828183052,39.07,80617.23,0.0,-0.97478,3e-05,2.53878]
[1778828187080,39.07,80619.63,0.0,-0.9747,4e-05,2.54542]
[1778828192362,39.07,80620.61,0.0,-0.97472,4e-05,2.54367]
[1778828193123,39.07,80623.96,0.0,-0.9746,4e-05,2.5534]
[1778828196144,39.06,80626.15,0.0,-0.97453,4e-05,2.55948]
[1778828201179,39.06,80624.65,0.0,-0.9746,4e-05,2.55364]
[1778828203193,39.06,80622.25,0.0,-0.97469,4e-05,2.54613]
[1778828208228,39.05,80620.84,0.0,-0.97475,4e-05,2.54114]
[1778828211252,39.05,80615.98,0.0,-0.97492,3e-05,2.52624]
[1778828212259,39.05,80611.03,0.0,-0.97509,3e-05,2.51145]
[1778828213266,39.05,80608.18,0.0,-0.97519,3e-05,2.50295]
[1778828214814,39.05,80608.18,0.0,-0.97519,3e-05,2.50295]
[1778828214893,39.05,80605.18,0.0,-0.9753,3e-05,2.494]
[1778828220315,39.05,80604.32,0.0,-0.97533,3e-05,2.49127]
[1778828224671,39.05,80605.28,0.0,-0.9753,3e-05,2.49388]
[1778828226357,39.05,80603.3,0.0,-0.97537,3e-05,2.48797]
[1778828228564,39.05,80603.19,0.0,-0.97537,3e-05,2.48762]
[1778828228611,39.05,80597.5,0.0,-0.97557,3e-05,2.47094]
[1778828230385,39.05,80595.21,0.0,-0.97564,3e-05,2.46428]
[1778828234413,39.05,80592.98,0.0,-0.97572,3e-05,2.45754]
[1778828236427,39.05,80591.13,0.0,-0.97579,3e-05,2.45201]
[1778828241463,39.05,80591.13,0.0,-0.97578,3e-05,2.45225]
[1778828246497,39.05,80590.77,0.0,-0.97579,3e-05,2.45151]
[1778828251532,39.05,80591.01,0.0,-0.97582,3e-05,2.44855]
[1778828257574,39.05,80591.79,0.0,-0.97579,3e-05,2.45138]
[1778828262609,39.06,80592.2,0.0,-0.97577,3e-05,2.45307]
[1778828267644,39.06,80595.34,0.0,-0.97565,3e-05,2.46269]
[1778828272679,39.06,80595.39,0.0,-0.97565,3e-05,2.46319]
[1778828275700,39.06,80593.63,0.0,-0.97571,3e-05,2.45828]
[1778828278721,39.06,80591.67,0.0,-0.97577,3e-05,2.45283]
[1778828285770,39.06,80591.49,0.0,-0.97577,3e-05,2.45294]
[1778828287784,39.06,80589.93,0.0,-0.97582,3e-05,2.44859]
[1778828292824,39.07,80588.76,0.0,-0.97585,3e-05,2.44568]
[1778828293828,39.07,80577.13,0.0,-0.97624,3e-05,2.41222]
[1778828294835,39.07,80572.85,0.0,-0.97638,3e-05,2.39993]
[1778828295842,39.07,80572.36,0.0,-0.9764,3e-05,2.3987]
[1778828300810,39.07,80571.53,0.0,-0.97642,3e-05,2.39708]
[1778828302891,39.07,80563.8,0.0,-0.97666,3e-05,2.37564]
[1778828303898,39.07,80561.89,0.0,-0.97672,3e-05,2.37042]
[1778828305912,39.07,80561.62,0.0,-0.97673,3e-05,2.36984]
[1778828310947,39.08,80559.97,0.0,-0.97678,3e-05,2.36578]
[1778828311954,39.08,80553.05,0.0,-0.97704,3e-05,2.34251]
[1778828312961,39.08,80549.04,0.0,-0.97716,3e-05,2.3314]
[1778828317996,39.08,80549.41,0.0,-0.97714,3e-05,2.33316]
[1778828319003,39.08,80548.12,0.0,-0.97718,3e-05,2.32969]
[1778828324041,39.09,80548.68,0.0,-0.97715,3e-05,2.33243]
[1778828325048,39.09,80552.0,0.0,-0.97704,3e-05,2.34203]
[1778828326055,39.09,80557.59,0.0,-0.97686,3e-05,2.35804]
[1778828327062,39.09,80561.43,0.0,-0.97673,3e-05,2.36913]
[1778828328069,39.09,80565.08,0.0,-0.97661,3e-05,2.3797]
[1778828329076,39.09,80566.45,0.0,-0.97656,3e-05,2.38366]
[1778828334111,39.09,80567.41,0.0,-0.97652,3e-05,2.38735]
[1778828341160,39.1,80566.69,0.0,-0.97653,3e-05,2.38659]
[1778828346195,39.1,80566.66,0.0,-0.97652,3e-05,2.38744]
[1778828351237,39.11,80567.84,0.0,-0.97647,3e-05,2.39175]
[1778828352244,39.11,80576.24,0.0,-0.97618,3e-05,2.41679]
[1778828353251,39.11,80577.98,0.0,-0.97612,3e-05,2.42179]
[1778828358286,39.11,80578.63,0.0,-0.97609,3e-05,2.42427]
[1778828362810,39.12,80579.47,0.0,-0.97606,3e-05,2.42716]
[1778828362911,39.12,80581.67,0.0,-0.97598,3e-05,2.43351]
[1778828369368,39.14,80582.42,0.0,-0.97588,3e-05,2.44212]
[1778828371381,39.15,80586.84,0.0,-0.97575,3e-05,2.45271]
[1778828376416,39.15,80588.0,0.0,-0.9757,3e-05,2.45664]
[1778828381451,39.15,80588.2,0.0,-0.9757,3e-05,2.45682]
[1778828386486,39.15,80588.22,0.0,-0.97571,3e-05,2.45646]
[1778828387493,39.15,80584.61,0.0,-0.97583,3e-05,2.44591]
[1778828388501,39.15,80581.99,0.0,-0.97592,3e-05,2.43826]
[1778828389507,39.15,80579.85,0.0,-0.97599,3e-05,2.43215]
[1778828390514,39.15,80577.57,0.0,-0.97606,3e-05,2.42567]
[1778828393535,39.15,80574.76,0.0,-0.97615,3e-05,2.41788]
[1778828395549,39.15,80573.29,0.0,-0.9762,3e-05,2.41389]
[1778828397563,39.15,80571.63,0.0,-0.97625,3e-05,2.40937]
[1778828399579,39.15,80576.27,0.0,-0.9761,3e-05,2.42294]
[1778828400584,39.16,80577.99,0.0,-0.97603,3e-05,2.42882]
[1778828401591,39.16,80582.72,0.0,-0.97587,3e-05,2.44257]
[1778828406541,39.16,80583.49,0.0,-0.97584,3e-05,2.44506]
[1778828406631,39.16,80570.73,0.0,-0.97626,3e-05,2.4084]
[1778828407635,39.16,80563.72,0.0,-0.97649,3e-05,2.38852]
[1778828408642,39.16,80565.23,0.0,-0.97644,3e-05,2.39285]
[1778828409650,39.16,80566.86,0.0,-0.97639,3e-05,2.39752]
[1778828410889,39.16,80566.86,0.0,-0.97639,3e-05,2.39752]
[1778828410900,39.16,80568.95,0.0,-0.97632,3e-05,2.4035]
[1778828411663,39.16,80581.44,0.0,-0.9759,3e-05,2.4394]
[1778828412670,39.16,80587.82,0.0,-0.97569,3e-05,2.45795]
[1778828417705,39.16,80588.92,0.0,-0.97565,3e-05,2.46094]
[1778828422741,39.16,80589.06,0.0,-0.97565,3e-05,2.46088]
[1778828427776,39.15,80590.84,0.0,-0.9756,3e-05,2.46557]
[1778828432811,39.15,80591.19,0.0,-0.97563,3e-05,2.46203]
[1778828436840,39.15,80589.24,0.0,-0.9757,3e-05,2.45598]
[1778828437850,39.15,80580.51,0.0,-0.976,3e-05,2.43063]
[1778828438857,39.15,80580.7,0.0,-0.97599,3e-05,2.43113]
[1778828441878,39.15,80587.25,0.0,-0.97577,3e-05,2.44993]
[1778828442885,39.15,80592.67,0.0,-0.97559,3e-05,2.46561]
[1778828443892,39.15,80596.49,0.0,-0.97546,3e-05,2.47665]
[1778828448927,39.15,80596.06,0.0,-0.97548,3e-05,2.47477]
[1778828453962,39.14,80594.82,0.0,-0.97553,3e-05,2.47057]
[1778828458997,39.14,80594.12,0.0,-0.97556,3e-05,2.46804]
[1778828464033,39.14,80592.23,0.0,-0.97563,3e-05,2.46205]
[1778828469068,39.14,80591.5,0.0,-0.97566,3e-05,2.45951]
[1778828471082,39.14,80592.97,0.0,-0.97561,3e-05,2.46362]
[1778828472089,39.14,80594.84,0.0,-0.97555,3e-05,2.46899]
[1778828473096,39.14,80599.5,0.0,-0.97539,3e-05,2.48253]
[1778828475110,39.14,80601.51,0.0,-0.97533,3e-05,2.4882]
[1778828477124,39.13,80605.66,0.0,-0.97519,3e-05,2.50001]
[1778828478131,39.13,80608.64,0.0,-0.97509,3e-05,2.50865]
[1778828479138,39.13,80614.9,0.0,-0.97487,3e-05,2.52701]
[1778828481152,39.13,80617.07,0.0,-0.9748,3e-05,2.53305]
[1778828484173,39.13,80614.29,0.0,-0.9749,3e-05,2.52415]
[1778828485180,39.13,80612.0,0.0,-0.97499,3e-05,2.51716]
[1778828486187,39.13,80610.57,0.0,-0.97504,3e-05,2.51274]
[1778828488201,39.13,80612.39,0.0,-0.97498,3e-05,2.51775]
[1778828489208,39.13,80613.83,0.0,-0.97493,3e-05,2.52182]
[1778828494243,39.12,80613.86,0.0,-0.97498,3e-05,2.51678]
[1778828498274,39.12,80617.63,0.0,-0.97486,3e-05,2.52713]
[1778828499281,39.12,80616.2,0.0,-0.97491,3e-05,2.52266]
[1778828504317,39.11,80618.13,0.0,-0.97486,3e-05,2.52726]
[1778828508373,39.11,80617.41,0.0,-0.97489,3e-05,2.52442]
[1778828508623,39.11,80615.66,0.0,-0.97496,3e-05,2.51899]
[1778828509354,39.11,80612.4,0.0,-0.97507,3e-05,2.50912]
[1778828514389,39.1,80612.83,0.0,-0.97507,3e-05,2.50937]
[1778828517411,39.1,80615.78,0.0,-0.97497,3e-05,2.51748]
[1778828522445,39.1,80616.75,0.0,-0.97495,3e-05,2.51926]
[1778828528021,39.09,80617.97,0.0,-0.97492,3e-05,2.522]
[1778828528176,39.09,80619.71,0.0,-0.97487,3e-05,2.52671]
[1778828532515,39.09,80623.01,0.0,-0.97476,4e-05,2.53559]
[1778828535541,39.08,80620.33,0.0,-0.97487,3e-05,2.52685]
[1778828539569,39.08,80621.81,0.0,-0.97482,3e-05,2.53028]
[1778828543597,39.08,80618.81,0.0,-0.97494,3e-05,2.5204]
[1778828547625,39.07,80622.18,0.0,-0.97483,3e-05,2.5295]
[1778828552660,39.07,80622.98,0.0,-0.97486,3e-05,2.52651]
[1778828553667,39.07,80620.41,0.0,-0.97495,3e-05,2.51863]
[1778828558702,39.06,80620.27,0.0,-0.97497,3e-05,2.51705]
[1778828559709,39.06,80621.82,0.0,-0.97492,3e-05,2.52142]
[1778828562730,39.06,80624.48,0.0,-0.97484,3e-05,2.5286]
[1778828564744,39.06,80626.25,0.0,-0.97478,4e-05,2.53336]
[1778828569779,39.05,80629.66,0.0,-0.97468,4e-05,2.54221]
[1778828571793,39.05,80631.98,0.0,-0.9746,4e-05,2.54858]
[1778828576828,39.04,80634.08,0.0,-0.97454,4e-05,2.55339]
[1778828580856,39.04,80628.18,0.0,-0.97477,4e-05,2.53455]
[1778828581863,39.04,80625.04,0.0,-0.97488,3e-05,2.52493]
[1778828586898,39.03,80623.73,0.0,-0.97494,3e-05,2.51981]
[1778828590926,39.03,80619.44,0.0,-0.9751,3e-05,2.50614]
[1778828591933,39.03,80617.14,0.0,-0.97518,3e-05,2.49913]
[1778828592940,39.03,80614.24,0.0,-0.97529,3e-05,2.49038]
[1778828593947,39.03,80611.99,0.0,-0.97536,3e-05,2.48357]
[1778828596968,39.02,80610.17,0.0,-0.97543,3e-05,2.47771]
[1778828598982,39.02,80612.18,0.0,-0.97537,3e-05,2.48329]
[1778828600996,39.02,80609.88,0.0,-0.97545,3e-05,2.47619]
[1778828602003,39.02,80608.05,0.0,-0.97552,3e-05,2.47066]
[1778828607038,39.02,80608.86,0.0,-0.9755,3e-05,2.4723]
[1778828609989,39.02,80609.77,0.0,-0.97547,3e-05,2.47469]
[1778828611066,39.02,80615.46,0.0,-0.97532,3e-05,2.48705]
[1778828612073,39.02,80617.9,0.0,-0.97523,3e-05,2.49409]
[1778828616101,39.01,80614.31,0.0,-0.97536,3e-05,2.48287]
[1778828617108,39.01,80611.1,0.0,-0.97548,3e-05,2.47328]
[1778828623151,39.01,80610.83,0.0,-0.97549,3e-05,2.47175]
[1778828625165,39.01,80609.08,0.0,-0.97556,3e-05,2.4664]
[1778828630268,39.01,80608.77,0.0,-0.97557,3e-05,2.46488]
[1778828635303,39.0,80608.32,0.0,-0.9756,3e-05,2.46311]
[1778828638324,39.0,80606.36,0.0,-0.97567,3e-05,2.45713]
[1778828639331,39.0,80604.86,0.0,-0.97572,3e-05,2.45269]
[1778828640338,39.0,80602.7,0.0,-0.97579,3e-05,2.44634]
[1778828642352,39.0,80600.78,0.0,-0.97586,3e-05,2.44066]
[1778828645373,39.0,80609.8,0.0,-0.97555,3e-05,2.46684]
[1778828646380,39.0,80613.79,0.0,-0.97542,3e-05,2.47845]
[1778828648396,39.0,80615.91,0.0,-0.97535,3e-05,2.48446]
[1778828649402,39.0,80618.59,0.0,-0.97525,3e-05,2.49224]
[1778828654437,39.0,80617.27,0.0,-0.97531,3e-05,2.48771]
[1778828656453,39.0,80617.21,0.0,-0.97531,3e-05,2.48742]
[1778828656488,39.0,80614.73,0.0,-0.9754,3e-05,2.48]
[1778828657458,39.0,80611.63,0.0,-0.97551,3e-05,2.4708]
[1778828658465,39.0,80613.98,0.0,-0.97543,3e-05,2.47761]
[1778828661486,38.99,80615.88,0.0,-0.97536,3e-05,2.4829]
[1778828666521,38.99,80615.06,0.0,-0.9754,3e-05,2.47998]
[1778828668726,38.99,80611.02,0.0,-0.97554,3e-05,2.46794]
[1778828669542,38.99,80607.77,0.0,-0.97565,3e-05,2.45837]
[1778828670549,38.99,80606.38,0.0,-0.9757,3e-05,2.45426]
[1778828675584,38.99,80605.86,0.0,-0.97576,3e-05,2.44849]
[1778828680619,38.99,80606.34,0.0,-0.97574,3e-05,2.44971]
[1778828681829,38.99,80606.34,0.0,-0.97574,3e-05,2.44971]
[1778828687668,38.99,80604.15,0.0,-0.97582,3e-05,2.44309]
[1778828691696,38.99,80606.32,0.0,-0.97575,3e-05,2.4493]
[1778828693710,38.99,80609.44,0.0,-0.97564,3e-05,2.45833]
[1778828697738,38.99,80611.22,0.0,-0.97558,3e-05,2.46332]
[1778828702773,38.99,80610.42,0.0,-0.97562,3e-05,2.46066]
[1778828703780,38.99,80608.42,0.0,-0.97568,3e-05,2.45475]
[1778828705794,38.98,80610.92,0.0,-0.9756,3e-05,2.46194]
[1778828710829,38.98,80611.27,0.0,-0.97559,3e-05,2.46262]
[1778828715864,38.98,80610.42,0.0,-0.97563,3e-05,2.45982]
[1778828717878,38.98,80612.36,0.0,-0.97556,3e-05,2.46537]
[1778828722914,38.98,80612.95,0.0,-0.97554,3e-05,2.46675]
[1778828723926,38.98,80616.1,0.0,-0.97544,3e-05,2.47592]
[1778828724929,38.98,80622.62,0.0,-0.97521,3e-05,2.49504]
[1778828725936,38.98,80625.79,0.0,-0.9751,3e-05,2.5043]
[1778828728160,38.98,80625.44,0.0,-0.97512,3e-05,2.50313]
[1778828731978,38.98,80628.05,0.0,-0.97507,3e-05,2.50609]
[1778828733992,38.97,80629.51,0.0,-0.97503,3e-05,2.51012]
[1778828738021,38.97,80627.66,0.0,-0.9751,3e-05,2.50403]
[1778828741042,38.97,80629.7,0.0,-0.97503,3e-05,2.50961]
[1778828743057,38.97,80635.66,0.0,-0.97483,4e-05,2.52701]
[1778828745071,38.97,80632.95,0.0,-0.97493,3e-05,2.51854]
[1778828746418,38.97,80632.95,0.0,-0.97493,3e-05,2.51854]
[1778828746452,38.97,80632.95,0.0,-0.97493,3e-05,2.51817]
[1778828748092,38.97,80631.47,0.0,-0.97499,3e-05,2.51358]
[1778828752120,38.96,80629.64,0.0,-0.97506,3e-05,2.50743]
[1778828757155,38.96,80631.53,0.0,-0.975,3e-05,2.51217]
[1778828762190,38.96,80633.39,0.0,-0.97495,3e-05,2.51676]
[1778828767225,38.95,80636.26,0.0,-0.97486,4e-05,2.52432]
[1778828769239,38.95,80638.01,0.0,-0.9748,4e-05,2.52913]
[1778828771253,38.95,80640.35,0.0,-0.97473,4e-05,2.5357]
[1778828773267,38.95,80641.92,0.0,-0.97468,4e-05,2.53995]
[1778828777295,38.94,80644.26,0.0,-0.97461,4e-05,2.54602]
[1778828779310,38.94,80645.66,0.0,-0.97456,4e-05,2.54974]
[1778828782331,38.94,80648.94,0.0,-0.97445,4e-05,2.55885]
[1778828786359,38.93,80653.49,0.0,-0.97431,4e-05,2.57152]
[1778828787366,38.93,80649.08,0.0,-0.97447,4e-05,2.55794]
[1778828788373,38.93,80640.05,0.0,-0.97479,4e-05,2.53055]
[1778828789380,38.93,80631.19,0.0,-0.9751,3e-05,2.50391]
[1778828790387,38.93,80624.63,0.0,-0.97533,3e-05,2.4843]
[1778828791394,38.92,80623.99,0.0,-0.97541,3e-05,2.47667]
[1778828792401,38.92,80624.64,0.0,-0.97539,3e-05,2.47833]
[1778828792662,38.92,80624.64,0.0,-0.97539,3e-05,2.47833]
[1778828793408,38.92,80624.45,0.0,-0.9754,3e-05,2.47778]
[1778828797437,38.92,80626.83,0.0,-0.97532,3e-05,2.4842]
[1778828798816,38.92,80627.34,0.0,-0.97531,3e-05,2.48558]
[1778828799450,38.92,80630.45,0.0,-0.9752,3e-05,2.49464]
[1778828800457,38.91,80633.31,0.0,-0.97512,3e-05,2.50168]
[1778828804485,38.9,80631.35,0.0,-0.97523,3e-05,2.49258]
[1778828809520,38.9,80632.88,0.0,-0.97518,3e-05,2.49642]
[1778828814556,38.89,80632.23,0.0,-0.97521,3e-05,2.49381]
[1778828819592,38.89,80635.52,0.0,-0.9751,3e-05,2.50292]
[1778828820599,38.89,80638.86,0.0,-0.97499,3e-05,2.5127]
[1778828821606,38.89,80640.56,0.0,-0.97493,4e-05,2.5176]
[1778828824627,38.89,80639.06,0.0,-0.97499,3e-05,2.51264]
[1778828827648,38.89,80641.21,0.0,-0.97492,4e-05,2.51857]
[1778828828655,38.89,80642.77,0.0,-0.97487,4e-05,2.52306]
[1778828831679,38.88,80640.37,0.0,-0.97496,4e-05,2.51539]
[1778828832686,38.88,80637.11,0.0,-0.97507,3e-05,2.50553]
[1778828837722,38.88,80640.92,0.0,-0.97495,4e-05,2.51616]
[1778828840742,38.88,80636.75,0.0,-0.9751,3e-05,2.50329]
[1778828845777,38.88,80638.26,0.0,-0.97506,3e-05,2.50711]
[1778828847791,38.87,80635.68,0.0,-0.97515,3e-05,2.49916]
[1778828852827,38.87,80635.62,0.0,-0.9752,3e-05,2.49426]
[1778828853833,38.87,80634.23,0.0,-0.97525,3e-05,2.49003]
[1778828858868,38.87,80633.07,0.0,-0.97529,3e-05,2.48606]
[1778828863903,38.87,80632.75,0.0,-0.97531,3e-05,2.48459]
[1778828864910,38.87,80635.97,0.0,-0.9752,3e-05,2.49402]
[1778828866924,38.87,80637.46,0.0,-0.97515,3e-05,2.49819]
[1778828871961,38.86,80636.56,0.0,-0.97519,3e-05,2.4949]
[1778828876996,38.86,80636.36,0.0,-0.9752,3e-05,2.49371]
[1778828882034,38.86,80632.45,0.0,-0.97535,3e-05,2.48156]
[1778828883041,38.86,80622.68,0.0,-0.97568,3e-05,2.45274]
[1778828884048,38.86,80619.14,0.0,-0.97581,3e-05,2.44234]
[1778828889083,38.86,80618.18,0.0,-0.97584,3e-05,2.43937]
[1778828894118,38.85,80617.98,0.0,-0.97586,3e-05,2.43792]
[1778828899153,38.84,80617.61,0.0,-0.9759,3e-05,2.43437]
[1778828904188,38.8,80616.32,0.0,-0.97606,3e-05,2.42078]
[1778828909223,38.67,80615.7,0.0,-0.97647,3e-05,2.38589]
[1778828910230,38.64,80617.15,0.0,-0.97649,3e-05,2.38384]
[1778828913254,38.61,80604.64,0.0,-0.97703,3e-05,2.33671]
[1778828914259,38.61,80595.06,0.0,-0.97735,3e-05,2.30907]
[1778828915266,38.61,80591.39,0.0,-0.97747,3e-05,2.29825]
[1778828916900,38.61,80592.06,0.0,-0.97746,3e-05,2.29967]
[1778828917280,38.61,80592.22,0.0,-0.97746,3e-05,2.29965]
[1778828921308,38.6,80589.76,0.0,-0.97756,3e-05,2.2909]
[1778828922918,38.6,80589.45,0.0,-0.97757,3e-05,2.28959]
[1778828928357,38.6,80586.86,0.0,-0.97764,3e-05,2.28377]
[1778828929364,38.6,80579.68,0.0,-0.97787,3e-05,2.26402]
[1778828930373,38.6,80573.44,0.0,-0.97806,3e-05,2.24703]
[1778828931378,38.61,80567.58,0.0,-0.97824,3e-05,2.2312]
[1778828932385,38.61,80561.66,0.0,-0.97842,3e-05,2.21532]
[1778828934399,38.61,80557.32,0.0,-0.97855,3e-05,2.20421]
[1778828936413,38.61,80555.58,0.0,-0.9786,3e-05,2.20024]
[1778828937420,38.61,80552.92,0.0,-0.97867,3e-05,2.1934]
[1778828940441,38.62,80555.03,0.0,-0.9786,3e-05,2.20029]
[1778828941261,38.62,80555.03,0.0,-0.9786,3e-05,2.20029]
[1778828941448,38.62,80562.01,0.0,-0.97837,3e-05,2.2197]
[1778828942457,38.62,80565.67,0.0,-0.97826,3e-05,2.23007]
[1778828945479,38.63,80563.78,0.0,-0.9783,3e-05,2.22586]
[1778828946487,38.63,80562.24,0.0,-0.97835,3e-05,2.22198]
[1778828951522,38.64,80561.79,0.0,-0.97834,3e-05,2.22243]
[1778828956557,38.65,80560.98,0.0,-0.97833,3e-05,2.22374]
[1778828958798,38.66,80562.13,0.0,-0.97826,3e-05,2.22941]
[1778828959058,38.66,80562.13,0.0,-0.97826,3e-05,2.22941]
[1778828959578,38.67,80563.17,0.0,-0.97821,3e-05,2.23352]
[1778828963848,38.69,80565.53,0.0,-0.97808,3e-05,2.24495]
[1778828964061,38.69,80565.53,0.0,-0.97808,3e-05,2.24495]
[1778828964613,38.69,80565.79,0.0,-0.97806,3e-05,2.24689]
[1778828969648,38.72,80571.85,0.0,-0.9778,3e-05,2.26974]
[1778828969848,38.72,80571.85,0.0,-0.9778,3e-05,2.26974]
[1778828970655,38.72,80578.95,0.0,-0.97756,3e-05,2.29073]
[1778828971662,38.73,80579.8,0.0,-0.97755,3e-05,2.2904]
[1778828973064,38.73,80580.97,0.0,-0.9775,3e-05,2.29482]
[1778828975250,38.74,80582.97,0.0,-0.97741,3e-05,2.30272]
[1778828975309,38.74,80582.97,0.0,-0.97741,3e-05,2.30272]
[1778828975695,38.75,80585.61,0.0,-0.9773,3e-05,2.3124]
[1778828977273,38.75,80585.61,0.0,-0.9773,3e-05,2.3124]
[1778828977312,38.75,80585.61,0.0,-0.9773,3e-05,2.3124]
[1778828982744,38.78,80588.53,0.0,-0.97711,3e-05,2.3284]
[1778828986772,38.8,80591.24,0.0,-0.97697,3e-05,2.34045]
[1778828988171,38.8,80591.24,0.0,-0.97697,3e-05,2.34045]
[1778828988311,38.8,80591.24,0.0,-0.97697,3e-05,2.34045]
[1778828988786,38.81,80597.37,0.0,-0.97675,3e-05,2.36005]
[1778828989793,38.82,80601.6,0.0,-0.97659,3e-05,2.37319]
[1778828990800,38.82,80604.95,0.0,-0.97647,3e-05,2.38383]
[1778828993056,38.82,80606.84,0.0,-0.97639,3e-05,2.39028]
[1778828993311,38.82,80606.84,0.0,-0.97639,3e-05,2.39028]
[1778828993648,38.82,80606.84,0.0,-0.97639,3e-05,2.39028]
[1778828993671,38.83,80606.89,0.0,-0.97638,3e-05,2.39143]
[1778828993808,38.83,80606.89,0.0,-0.97638,3e-05,2.39143]
[1778828995838,38.84,80611.6,0.0,-0.97619,3e-05,2.40802]
[1778828998451,38.84,80612.35,0.0,-0.97615,3e-05,2.41117]
[1778828998562,38.84,80612.35,0.0,-0.97615,3e-05,2.41117]
[1778829000874,38.86,80618.97,0.0,-0.97588,3e-05,2.43423]
[1778829002888,38.87,80616.75,0.0,-0.97594,3e-05,2.4296]
[1778829004225,38.87,80616.75,0.0,-0.97594,3e-05,2.4296]
[1778829004313,38.87,80616.75,0.0,-0.97594,3e-05,2.4296]
[1778829004902,38.87,80621.39,0.0,-0.97576,3e-05,2.44499]
[1778829005909,38.91,80627.85,0.0,-0.97543,3e-05,2.47289]
[1778829007116,38.91,80627.85,0.0,-0.97543,3e-05,2.47289]
[1778829007312,38.91,80627.85,0.0,-0.97543,3e-05,2.47289]
[1778829007923,38.95,80633.07,0.0,-0.97514,3e-05,2.49762]
[1778829008935,38.95,80636.84,0.0,-0.97501,3e-05,2.5088]
[1778829009942,38.95,80641.93,0.0,-0.97481,4e-05,2.52557]
[1778829010949,38.98,80644.88,0.0,-0.97461,4e-05,2.54201]
[1778829015512,39.07,80645.39,0.0,-0.97434,4e-05,2.56506]
[1778829015560,39.07,80645.39,0.0,-0.97434,4e-05,2.56506]
[1778829019066,39.08,80646.07,0.0,-0.97428,4e-05,2.56988]
[1778829019308,39.08,80646.07,0.0,-0.97428,4e-05,2.56988]
[1778829019346,39.08,80646.04,0.0,-0.97427,4e-05,2.57048]
[1778829021019,39.09,80649.67,0.0,-0.97413,4e-05,2.58283]
[1778829023033,39.14,80653.28,0.0,-0.97384,4e-05,2.60707]
[1778829024040,39.17,80656.55,0.0,-0.97364,4e-05,2.62332]
[1778829025544,39.17,80656.55,0.0,-0.97364,4e-05,2.62332]
[1778829025566,39.17,80656.55,0.0,-0.97364,4e-05,2.62332]
[1778829025641,39.19,80659.09,0.0,-0.97348,4e-05,2.63712]
[1778829028068,39.31,80662.26,0.0,-0.973,4e-05,2.67678]
[1778829031089,39.42,80665.3,0.0,-0.97259,4e-05,2.70973]
[1778829034764,39.46,80666.74,0.0,-0.97241,4e-05,2.72476]
[1778829034810,39.46,80666.74,0.0,-0.97241,4e-05,2.72476]
[1778829036144,39.46,80666.93,0.0,-0.97239,4e-05,2.72622]
[1778829036311,39.46,80666.93,0.0,-0.97239,4e-05,2.72622]
[1778829036359,39.46,80667.02,0.0,-0.97238,4e-05,2.72737]
[1778829038138,39.47,80671.39,0.0,-0.97219,4e-05,2.74276]
[1778829040000,39.47,80670.76,0.0,-0.97221,4e-05,2.74163]
[1778829040060,39.47,80670.76,0.0,-0.97221,4e-05,2.74163]
[1778829045187,39.49,80672.42,0.0,-0.97209,4e-05,2.75181]
[1778829048195,39.5,80672.16,0.0,-0.97207,4e-05,2.75266]
[1778829048311,39.5,80672.16,0.0,-0.97207,4e-05,2.75266]
[1778829049423,39.5,80672.13,0.0,-0.97207,4e-05,2.7534]
[1778829049559,39.5,80672.13,0.0,-0.97207,4e-05,2.7534]
[1778829049658,39.51,80672.95,0.0,-0.97202,4e-05,2.7568]
[1778829052237,39.52,80677.59,0.0,-0.97182,4e-05,2.77386]
[1778829053244,39.52,80680.36,0.0,-0.9717,4e-05,2.7834]
[1778829053815,39.52,80680.36,0.0,-0.9717,4e-05,2.7834]
[1778829054062,39.52,80680.36,0.0,-0.9717,4e-05,2.7834]
[1778829057272,39.53,80684.07,0.0,-0.97152,4e-05,2.79814]
[1778829058958,39.53,80684.16,0.0,-0.97151,4e-05,2.79916]
[1778829059065,39.53,80684.16,0.0,-0.97151,4e-05,2.79916]
[1778829059287,39.54,80683.88,0.0,-0.97151,4e-05,2.79901]
[1778829061930,39.54,80682.0,0.0,-0.97158,4e-05,2.79369]
[1778829062061,39.54,80682.0,0.0,-0.97158,4e-05,2.79369]
[1778829063290,39.54,80680.92,0.0,-0.97162,4e-05,2.79059]
[1778829063309,39.54,80680.92,0.0,-0.97162,4e-05,2.79059]
[1778829063321,39.54,80678.47,0.0,-0.97171,4e-05,2.78318]
[1778829067573,39.54,80678.83,0.0,-0.97168,4e-05,2.78501]
[1778829067811,39.55,80679.76,0.0,-0.97164,4e-05,2.78864]
[1778829073391,39.55,80682.44,0.0,-0.97151,4e-05,2.79919]
[1778829074263,39.55,80682.44,0.0,-0.97151,4e-05,2.79919]
[1778829074308,39.55,80682.44,0.0,-0.97151,4e-05,2.79919]
[1778829074398,39.56,80685.29,0.0,-0.9714,4e-05,2.80857]
[1778829075142,39.56,80685.29,0.0,-0.9714,4e-05,2.80857]
[1778829075311,39.56,80685.29,0.0,-0.9714,4e-05,2.80857]
[1778829075405,39.56,80685.78,0.0,-0.97137,4e-05,2.81044]
[1778829077431,39.56,80685.78,0.0,-0.97137,4e-05,2.81044]
[1778829077564,39.56,80685.78,0.0,-0.97137,4e-05,2.81044]
[1778829079433,39.56,80688.63,0.0,-0.97124,4e-05,2.82116]
[1778829082505,39.57,80690.87,0.0,-0.97115,4e-05,2.82889]
[1778829082560,39.57,80690.87,0.0,-0.97115,4e-05,2.82889]
[1778829082606,39.57,80693.66,0.0,-0.97104,4e-05,2.83809]
[1778829083456,39.57,80693.66,0.0,-0.97104,4e-05,2.83809]
[1778829083562,39.57,80693.66,0.0,-0.97104,4e-05,2.83809]
[1778829083595,39.57,80694.02,0.0,-0.97102,4e-05,2.8395]
[1778829084469,39.57,80702.18,0.0,-0.9707,4e-05,2.86598]
[1778829085476,39.57,80706.86,0.0,-0.97052,4e-05,2.88037]
[1778829090771,39.56,80708.45,0.0,-0.97048,4e-05,2.88436]
[1778829090811,39.56,80708.45,0.0,-0.97048,4e-05,2.88436]
[1778829096553,39.57,80710.43,0.0,-0.97043,4e-05,2.88751]
[1778829098567,39.58,80720.7,0.0,-0.96998,4e-05,2.9242]
[1778829099574,39.58,80721.52,0.0,-0.96996,4e-05,2.92604]
[1778829101404,39.58,80721.08,0.0,-0.96997,4e-05,2.9247]
[1778829101560,39.58,80721.08,0.0,-0.96997,4e-05,2.9247]
[1778829106623,39.58,80719.74,0.0,-0.97002,4e-05,2.92102]
[1778829107401,39.58,80719.74,0.0,-0.97002,4e-05,2.92102]
[1778829107563,39.58,80719.74,0.0,-0.97002,4e-05,2.92102]
[1778829107630,39.58,80719.74,0.0,-0.97002,4e-05,2.92102]
[1778829107812,39.58,80719.74,0.0,-0.97002,4e-05,2.92102]
[1778829107732,39.58,80717.99,0.0,-0.97008,4e-05,2.91543]
[1778829113478,39.58,80719.62,0.0,-0.97001,4e-05,2.92141]
[1778829113569,39.58,80719.62,0.0,-0.97001,4e-05,2.92141]
[1778829118707,39.58,80724.41,0.0,-0.96981,4e-05,2.93789]
[1778829120774,39.58,80724.91,0.0,-0.96979,4e-05,2.93967]
[1778829120811,39.58,80724.91,0.0,-0.96979,4e-05,2.93967]
[1778829122996,39.59,80722.07,0.0,-0.9699,4e-05,2.9307]
[1778829123060,39.59,80722.07,0.0,-0.9699,4e-05,2.9307]
[1778829123742,39.59,80720.36,0.0,-0.96996,4e-05,2.92522]
[1778829123901,39.59,80720.36,0.0,-0.96996,4e-05,2.92522]
[1778829124069,39.59,80720.36,0.0,-0.96996,4e-05,2.92522]
[1778829127771,39.59,80716.07,0.0,-0.97013,4e-05,2.91178]
[1778829128881,39.59,80715.09,0.0,-0.97017,4e-05,2.90874]
[1778829129065,39.59,80715.09,0.0,-0.97017,4e-05,2.90874]
[1778829129785,39.59,80717.64,0.0,-0.97006,4e-05,2.91722]
[1778829130508,39.59,80717.64,0.0,-0.97006,4e-05,2.91722]
[1778829130560,39.59,80717.64,0.0,-0.97006,4e-05,2.91722]
[1778829130792,39.59,80717.19,0.0,-0.97008,4e-05,2.91592]
[1778829135827,39.59,80717.6,0.0,-0.97005,4e-05,2.91805]
[1778829137841,39.59,80710.23,0.0,-0.97034,4e-05,2.89437]
[1778829139623,39.6,80712.52,0.0,-0.97025,4e-05,2.90196]
[1778829139809,39.6,80712.52,0.0,-0.97025,4e-05,2.90196]
[1778829144890,39.6,80714.95,0.0,-0.97014,4e-05,2.91108]
[1778829147883,39.6,80714.99,0.0,-0.97013,4e-05,2.91153]
[1778829148058,39.6,80714.99,0.0,-0.97013,4e-05,2.91153]
[1778829148115,39.6,80714.21,0.0,-0.97016,4e-05,2.90915]
[1778829151939,39.6,80715.02,0.0,-0.97016,4e-05,2.90795]
[1778829153363,39.6,80715.02,0.0,-0.97016,4e-05,2.90795]
[1778829153564,39.6,80715.02,0.0,-0.97016,4e-05,2.90795]
[1778829153613,39.6,80712.1,0.0,-0.97028,4e-05,2.89861]
[1778829157892,39.61,80712.41,0.0,-0.97026,4e-05,2.90033]
[1778829158062,39.61,80712.41,0.0,-0.97026,4e-05,2.90033]
[1778829158199,39.61,80712.41,0.0,-0.97026,4e-05,2.90033]
[1778829158309,39.61,80712.41,0.0,-0.97026,4e-05,2.90033]
[1778829158406,39.61,80712.47,0.0,-0.97025,4e-05,2.9007]
[1778829162850,39.61,80713.13,0.0,-0.97022,4e-05,2.90336]
[1778829163061,39.61,80715.15,0.0,-0.97014,4e-05,2.9101]
[1778829169017,39.61,80715.84,0.0,-0.9701,4e-05,2.9133]
[1778829169036,39.61,80715.84,0.0,-0.9701,4e-05,2.9133]
[1778829171231,39.62,80718.73,0.0,-0.96998,4e-05,2.92303]
[1778829171309,39.62,80718.73,0.0,-0.96998,4e-05,2.92303]
[1778829171410,39.62,80718.9,0.0,-0.96997,4e-05,2.92373]
[1778829174094,39.62,80714.49,0.0,-0.97014,4e-05,2.90976]
[1778829175088,39.62,80714.49,0.0,-0.97014,4e-05,2.90976]
[1778829175310,39.62,80714.49,0.0,-0.97014,4e-05,2.90976]
[1778829175350,39.62,80711.66,0.0,-0.97025,4e-05,2.90072]
[1778829181144,39.62,80713.41,0.0,-0.97017,4e-05,2.90748]
[1778829183050,39.62,80713.42,0.0,-0.97017,4e-05,2.90768]
[1778829183064,39.62,80713.42,0.0,-0.97017,4e-05,2.90768]
[1778829184794,39.62,80713.49,0.0,-0.97016,4e-05,2.90808]
[1778829184811,39.62,80713.49,0.0,-0.97016,4e-05,2.90808]
[1778829184895,39.62,80713.6,0.0,-0.97016,4e-05,2.90861]
[1778829188972,39.63,80715.15,0.0,-0.97008,4e-05,2.91433]
[1778829189058,39.63,80715.15,0.0,-0.97008,4e-05,2.91433]
[1778829194236,39.63,80717.64,0.0,-0.96997,4e-05,2.92336]
[1778829196878,39.63,80717.64,0.0,-0.96997,4e-05,2.92336]
[1778829197063,39.63,80717.47,0.0,-0.96998,4e-05,2.92326]
[1778829200051,39.63,80719.81,0.0,-0.96988,4e-05,2.93122]
[1778829200063,39.63,80719.81,0.0,-0.96988,4e-05,2.93122]
[1778829200278,39.63,80720.74,0.0,-0.96984,4e-05,2.9344]
[1778829202292,39.63,80723.94,0.0,-0.96971,4e-05,2.94516]
[1778829203299,39.63,80726.88,0.0,-0.96959,4e-05,2.95494]
[1778829204306,39.64,80730.99,0.0,-0.96942,4e-05,2.96859]
[1778829209341,39.64,80733.03,0.0,-0.96933,4e-05,2.97564]
[1778829211873,39.64,80733.06,0.0,-0.96933,4e-05,2.9758]
[1778829213059,39.64,80734.48,0.0,-0.96931,4e-05,2.97607]
[1778829218404,39.64,80736.02,0.0,-0.96925,4e-05,2.98146]
[1778829220242,39.64,80736.55,0.0,-0.96923,4e-05,2.98326]
[1778829220310,39.64,80736.55,0.0,-0.96923,4e-05,2.98326]
[1778829220418,39.64,80736.27,0.0,-0.96924,4e-05,2.98237]
[1778829224446,39.64,80738.9,0.0,-0.96913,4e-05,2.99122]
[1778829226221,39.64,80738.9,0.0,-0.96913,4e-05,2.99122]
[1778829226310,39.64,80738.9,0.0,-0.96913,4e-05,2.99122]
[1778829226480,39.64,80738.9,0.0,-0.96913,4e-05,2.99122]
[1778829226560,39.64,80738.9,0.0,-0.96913,4e-05,2.99122]
[1778829226571,39.64,80738.9,0.0,-0.96913,4e-05,2.99126]
[1778829232503,39.64,80738.91,0.0,-0.96913,4e-05,2.9914]
[1778829233253,39.64,80738.91,0.0,-0.96913,4e-05,2.9914]
[1778829233310,39.64,80738.91,0.0,-0.96913,4e-05,2.9914]
[1778829234946,39.64,80737.56,0.0,-0.96918,4e-05,2.98694]
[1778829234954,39.64,80736.21,0.0,-0.96924,4e-05,2.98253]
[1778829235060,39.64,80736.21,0.0,-0.96924,4e-05,2.98253]
[1778829240560,39.64,80743.06,0.0,-0.96895,4e-05,3.00543]
[1778829241567,39.64,80746.7,0.0,-0.9688,4e-05,3.01757]
[1778829242574,39.64,80750.57,0.0,-0.96864,4e-05,3.03049]
[1778829245079,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245119,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245311,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245429,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245475,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245572,39.64,80750.75,0.0,-0.96864,4e-05,3.03099]
[1778829245595,39.64,80751.76,0.0,-0.9686,4e-05,3.03432]
[1778829249460,39.64,80752.09,0.0,-0.96858,4e-05,3.03526]
[1778829249624,39.64,80756.08,0.0,-0.96842,4e-05,3.04861]
[1778829250630,39.64,80759.41,0.0,-0.96828,4e-05,3.05975]
[1778829253306,39.64,80759.47,0.0,-0.96828,4e-05,3.05975]
[1778829254376,39.64,80759.62,0.0,-0.96828,4e-05,3.06016]
[1778829254557,39.64,80759.62,0.0,-0.96828,4e-05,3.06016]
[1778829254573,39.64,80759.62,0.0,-0.96828,4e-05,3.06016]
[1778829254599,39.64,80759.62,0.0,-0.96828,4e-05,3.06016]
[1778829254809,39.64,80759.62,0.0,-0.96828,4e-05,3.06016]
[1778829254846,39.64,80759.87,0.0,-0.96827,4e-05,3.0609]
[1778829256042,39.64,80760.49,0.0,-0.96824,4e-05,3.06289]
[1778829256058,39.64,80760.49,0.0,-0.96824,4e-05,3.06289]
[1778829258686,39.64,80768.95,0.0,-0.96789,4e-05,3.09124]
[1778829259693,39.63,80772.47,0.0,-0.96774,4e-05,3.10307]
[1778829262714,39.63,80769.88,0.0,-0.96786,4e-05,3.09375]
[1778829265735,39.63,80767.24,0.0,-0.96799,4e-05,3.08287]
[1778829267621,39.63,80765.72,0.0,-0.96806,4e-05,3.07758]
[1778829267670,39.63,80765.72,0.0,-0.96806,4e-05,3.07758]
[1778829267810,39.63,80765.72,0.0,-0.96806,4e-05,3.07758]
[1778829267880,39.63,80765.72,0.0,-0.96806,4e-05,3.07758]
[1778829267943,39.63,80765.72,0.0,-0.96806,4e-05,3.07758]
[1778829267975,39.62,80765.5,0.0,-0.96807,4e-05,3.0767]
[1778829268069,39.62,80765.5,0.0,-0.96807,4e-05,3.0767]
[1778829270770,39.62,80760.17,0.0,-0.9683,4e-05,3.05831]
[1778829271777,39.62,80754.3,0.0,-0.96859,4e-05,3.03386]
[1778829274375,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274398,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274565,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274679,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274730,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274815,39.62,80755.12,0.0,-0.96856,4e-05,3.03649]
[1778829274828,39.62,80754.03,0.0,-0.9686,4e-05,3.03278]
[1778829279833,39.62,80755.19,0.0,-0.96856,4e-05,3.03641]
[1778829281955,39.62,80755.5,0.0,-0.96855,4e-05,3.03739]
[1778829281997,39.62,80755.5,0.0,-0.96855,4e-05,3.03739]
[1778829282061,39.62,80755.45,0.0,-0.96855,4e-05,3.03717]
[1778829282178,39.62,80755.45,0.0,-0.96855,4e-05,3.03717]
[1778829282230,39.62,80755.45,0.0,-0.96855,4e-05,3.03717]
[1778829282310,39.62,80755.45,0.0,-0.96855,4e-05,3.03717]
[1778829282854,39.62,80755.71,0.0,-0.96854,4e-05,3.03798]
[1778829284869,39.62,80760.69,0.0,-0.96833,4e-05,3.05462]
[1778829286791,39.62,80761.29,0.0,-0.96831,4e-05,3.05658]
[1778829286797,39.62,80761.29,0.0,-0.96831,4e-05,3.05658]
[1778829286808,39.62,80761.29,0.0,-0.96831,4e-05,3.05658]
[1778829286891,39.62,80761.29,0.0,-0.96831,4e-05,3.05658]
[1778829286934,39.62,80762.13,0.0,-0.96827,4e-05,3.05932]
[1778829287920,39.62,80762.13,0.0,-0.96827,4e-05,3.05932]
[1778829287945,39.62,80763.51,0.0,-0.96822,4e-05,3.0639]
[1778829288058,39.62,80763.51,0.0,-0.96822,4e-05,3.0639]
[1778829293174,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293223,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293311,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293571,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293623,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293810,39.62,80764.33,0.0,-0.96819,4e-05,3.06616]
[1778829293932,39.62,80764.16,0.0,-0.9682,4e-05,3.06549]
[1778829298975,39.62,80765.49,0.0,-0.96815,4e-05,3.06949]
[1778829301936,39.61,80766.13,0.0,-0.96812,4e-05,3.07145]
[1778829301987,39.61,80766.13,0.0,-0.96812,4e-05,3.07145]
[1778829302060,39.61,80765.39,0.0,-0.96816,4e-05,3.06885]
[1778829303320,39.61,80764.0,0.0,-0.96822,4e-05,3.06404]
[1778829303364,39.61,80764.0,0.0,-0.96822,4e-05,3.06404]
[1778829303564,39.61,80764.0,0.0,-0.96822,4e-05,3.06404]
[1778829304012,39.61,80763.78,0.0,-0.96823,4e-05,3.06319]
[1778829307033,39.61,80766.08,0.0,-0.96815,4e-05,3.0697]
[1778829313433,39.59,80766.41,0.0,-0.9682,4e-05,3.06536]
[1778829313488,39.59,80766.41,0.0,-0.9682,4e-05,3.06536]
[1778829313540,39.59,80766.41,0.0,-0.9682,4e-05,3.06536]
[1778829313566,39.59,80766.41,0.0,-0.9682,4e-05,3.06536]
[1778829313641,39.58,80766.41,0.0,-0.96823,4e-05,3.06319]
[1778829316096,39.57,80768.81,0.0,-0.96817,4e-05,3.06808]
[1778829319117,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829320480,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829320524,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829320563,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829320991,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829321041,39.56,80774.16,0.0,-0.96798,4e-05,3.08295]
[1778829320575,39.55,80779.15,0.0,-0.96779,4e-05,3.09883]
[1778829321131,39.55,80780.28,0.0,-0.96775,4e-05,3.10153]
[1778829323145,39.54,80783.21,0.0,-0.96766,4e-05,3.10922]
[1778829325431,39.54,80781.34,0.0,-0.96775,4e-05,3.10164]
[1778829325506,39.54,80781.34,0.0,-0.96775,4e-05,3.10164]
[1778829325579,39.54,80781.34,0.0,-0.96775,4e-05,3.10164]
[1778829326177,39.53,80781.48,0.0,-0.96776,4e-05,3.10095]
[1778829326304,39.53,80781.48,0.0,-0.96776,4e-05,3.10095]
[1778829326311,39.53,80781.48,0.0,-0.96776,4e-05,3.10095]
[1778829326384,39.53,80784.39,0.0,-0.96765,4e-05,3.10973]
[1778829329865,39.52,80785.18,0.0,-0.96765,4e-05,3.11006]
[1778829330066,39.52,80785.18,0.0,-0.96765,4e-05,3.11006]
[1778829331470,39.51,80788.14,0.0,-0.96755,4e-05,3.11782]
[1778829331478,39.5,80791.49,0.0,-0.96747,4e-05,3.12344]
[1778829332208,39.5,80793.83,0.0,-0.96738,4e-05,3.13025]
[1778829333127,39.5,80793.83,0.0,-0.96738,4e-05,3.13025]
[1778829333175,39.5,80793.83,0.0,-0.96738,4e-05,3.13025]
[1778829333314,39.5,80793.83,0.0,-0.96738,4e-05,3.13025]
[1778829333392,39.5,80796.87,0.0,-0.96727,4e-05,3.13949]
[1778829335229,39.49,80794.17,0.0,-0.96742,4e-05,3.12768]
[1778829336986,39.49,80794.17,0.0,-0.96742,4e-05,3.12768]
[1778829337036,39.49,80794.17,0.0,-0.96742,4e-05,3.12768]
[1778829337058,39.49,80794.17,0.0,-0.96742,4e-05,3.12768]
[1778829337163,39.48,80794.18,0.0,-0.96743,4e-05,3.12648]
[1778829337220,39.48,80794.18,0.0,-0.96743,4e-05,3.12648]
[1778829337312,39.48,80794.18,0.0,-0.96743,4e-05,3.12648]
[1778829337368,39.48,80793.1,0.0,-0.96749,4e-05,3.12153]
[1778829341951,39.46,80793.96,0.0,-0.9675,4e-05,3.12082]
[1778829342000,39.46,80793.96,0.0,-0.9675,4e-05,3.12082]
[1778829342060,39.46,80793.96,0.0,-0.9675,4e-05,3.12082]
[1778829342281,39.46,80792.46,0.0,-0.96758,4e-05,3.11444]
[1778829342309,39.46,80792.46,0.0,-0.96758,4e-05,3.11444]
[1778829342382,39.45,80793.63,0.0,-0.96755,4e-05,3.11724]
[1778829343652,39.45,80793.63,0.0,-0.96755,4e-05,3.11724]
[1778829345315,39.45,80792.57,0.0,-0.96762,4e-05,3.11117]
[1778829345349,39.44,80794.09,0.0,-0.96757,4e-05,3.11517]
[1778829346952,39.44,80794.09,0.0,-0.96757,4e-05,3.11517]
[1778829347004,39.44,80794.09,0.0,-0.96757,4e-05,3.11517]
[1778829347057,39.44,80794.09,0.0,-0.96757,4e-05,3.11517]
[1778829348560,39.43,80791.98,0.0,-0.96769,4e-05,3.1055]
[1778829348612,39.43,80791.98,0.0,-0.96769,4e-05,3.1055]
[1778829348812,39.43,80791.98,0.0,-0.96769,4e-05,3.1055]
[1778829348856,39.43,80786.34,0.0,-0.96795,4e-05,3.08501]
[1778829349328,39.42,80784.07,0.0,-0.96806,4e-05,3.07611]
[1778829353213,39.41,80784.9,0.0,-0.96807,4e-05,3.07552]
[1778829353265,39.41,80784.9,0.0,-0.96807,4e-05,3.07552]
[1778829353310,39.41,80784.9,0.0,-0.96807,4e-05,3.07552]
[1778829353356,39.41,80786.04,0.0,-0.96803,4e-05,3.07826]
[1778829358391,39.39,80785.07,0.0,-0.96815,4e-05,3.06924]
[1778829360364,39.38,80784.3,0.0,-0.96819,4e-05,3.06549]
[1778829360411,39.38,80784.3,0.0,-0.96819,4e-05,3.06549]
[1778829360560,39.38,80784.3,0.0,-0.96819,4e-05,3.06549]
[1778829360642,39.38,80784.03,0.0,-0.96822,4e-05,3.06344]
[1778829363427,39.36,80778.41,0.0,-0.9685,4e-05,3.04102]
[1778829364434,39.36,80774.95,0.0,-0.96866,4e-05,3.02825]
[1778829365441,39.36,80783.63,0.0,-0.96831,4e-05,3.05658]
[1778829366448,39.35,80798.64,0.0,-0.96768,4e-05,3.10674]
[1778829367762,39.35,80798.64,0.0,-0.96768,4e-05,3.10674]
[1778829367808,39.35,80798.64,0.0,-0.96768,4e-05,3.10674]
[1778829367909,39.35,80798.56,0.0,-0.9677,4e-05,3.10526]
[1778829368743,39.35,80798.56,0.0,-0.9677,4e-05,3.10526]
[1778829368839,39.34,80799.19,0.0,-0.96769,4e-05,3.10623]
[1778829372491,39.33,80795.69,0.0,-0.9679,4e-05,3.08943]
[1778829373146,39.33,80795.69,0.0,-0.9679,4e-05,3.08943]
[1778829373190,39.33,80795.69,0.0,-0.9679,4e-05,3.08943]
[1778829373308,39.33,80795.69,0.0,-0.9679,4e-05,3.08943]
[1778829373498,39.32,80796.43,0.0,-0.96788,4e-05,3.0908]
[1778829374815,39.32,80796.43,0.0,-0.96788,4e-05,3.0908]
[1778829374827,39.32,80798.63,0.0,-0.9678,4e-05,3.09717]
[1778829378079,39.31,80798.18,0.0,-0.96785,4e-05,3.09328]
[1778829378185,39.31,80797.59,0.0,-0.96789,4e-05,3.09008]
[1778829378308,39.31,80797.59,0.0,-0.96789,4e-05,3.09008]
[1778829378533,39.3,80793.25,0.0,-0.96809,4e-05,3.07407]
[1778829379540,39.3,80789.34,0.0,-0.96827,4e-05,3.0596]
[1778829380547,39.29,80787.16,0.0,-0.96838,4e-05,3.05107]
[1778829381554,39.25,80783.21,0.0,-0.96868,4e-05,3.02678]
[1778829382497,39.25,80783.21,0.0,-0.96868,4e-05,3.02678]
[1778829382549,39.25,80783.21,0.0,-0.96868,4e-05,3.02678]
[1778829382558,39.25,80783.21,0.0,-0.96868,4e-05,3.02678]
[1778829382561,39.25,80781.24,0.0,-0.96877,4e-05,3.01908]
[1778829387596,39.23,80782.22,0.0,-0.9688,4e-05,3.0172]
[1778829388798,39.23,80782.22,0.0,-0.9688,4e-05,3.0172]
[1778829388805,39.23,80782.22,0.0,-0.9688,4e-05,3.0172]
[1778829388967,39.23,80783.79,0.0,-0.96875,4e-05,3.02146]
[1778829390617,39.22,80779.78,0.0,-0.96894,4e-05,3.00584]
[1778829393569,39.21,80779.62,0.0,-0.96902,4e-05,2.99869]
[1778829393638,39.21,80776.6,0.0,-0.96915,4e-05,2.98754]
[1778829394645,39.2,80772.42,0.0,-0.96934,4e-05,2.97256]
[1778829397666,39.19,80774.35,0.0,-0.96929,4e-05,2.97616]
[1778829398673,39.19,80776.92,0.0,-0.9692,4e-05,2.98382]
[1778829399681,39.18,80779.46,0.0,-0.96911,4e-05,2.99138]
[1778829404893,39.17,80778.88,0.0,-0.96918,4e-05,2.98553]
[1778829406729,39.17,80773.81,0.0,-0.96941,4e-05,2.96725]
[1778829407736,39.16,80772.33,0.0,-0.96947,4e-05,2.9619]
[1778829412771,39.15,80768.26,0.0,-0.96968,4e-05,2.94477]
[1778829413778,39.15,80766.17,0.0,-0.96978,4e-05,2.93694]
[1778829418813,39.13,80765.45,0.0,-0.96986,4e-05,2.93023]
[1778829423848,39.12,80764.21,0.0,-0.96997,4e-05,2.92185]
[1778829428883,39.1,80761.77,0.0,-0.97012,4e-05,2.90958]
[1778829429890,39.1,80756.74,0.0,-0.97033,4e-05,2.89219]
[1778829430956,39.1,80756.74,0.0,-0.97033,4e-05,2.89219]
[1778829431008,39.1,80756.74,0.0,-0.97033,4e-05,2.89219]
[1778829431057,39.09,80754.54,0.0,-0.97043,4e-05,2.88418]
[1778829432911,39.09,80750.31,0.0,-0.97062,4e-05,2.86879]
[1778829436939,39.08,80747.8,0.0,-0.97075,4e-05,2.85769]
[1778829438953,39.07,80746.43,0.0,-0.97082,4e-05,2.85178]
[1778829440970,39.07,80744.23,0.0,-0.97093,4e-05,2.84319]
[1778829446005,39.05,80743.8,0.0,-0.97098,4e-05,2.83886]
[1778829447930,39.05,80743.55,0.0,-0.971,4e-05,2.83736]
[1778829448019,39.05,80741.25,0.0,-0.9711,4e-05,2.82921]
[1778829448814,39.05,80741.25,0.0,-0.9711,4e-05,2.82921]
[1778829448914,39.05,80741.25,0.0,-0.97111,4e-05,2.82854]
[1778829452047,39.04,80735.96,0.0,-0.97138,4e-05,2.80504]
[1778829457082,39.03,80733.67,0.0,-0.97151,4e-05,2.7945]
[1778829458089,39.02,80730.22,0.0,-0.97165,4e-05,2.7828]
[1778829463124,39.01,80729.01,0.0,-0.97173,4e-05,2.77593]
[1778829465138,39.01,80733.8,0.0,-0.97156,4e-05,2.79009]
[1778829470173,39.0,80732.04,0.0,-0.97167,4e-05,2.78135]
[1778829474201,38.99,80728.46,0.0,-0.97184,4e-05,2.76748]
[1778829477222,38.98,80723.82,0.0,-0.97204,4e-05,2.75093]
[1778829482258,38.97,80722.15,0.0,-0.97214,4e-05,2.74229]
[1778829483265,38.97,80719.26,0.0,-0.97226,4e-05,2.73258]
[1778829485279,38.96,80714.81,0.0,-0.97244,4e-05,2.71747]
[1778829487918,38.96,80712.95,0.0,-0.97252,4e-05,2.7111]
[1778829490717,38.95,80712.71,0.0,-0.97255,4e-05,2.70887]
[1778829490811,38.95,80712.71,0.0,-0.97255,4e-05,2.70887]
[1778829490818,38.95,80703.78,0.0,-0.97289,4e-05,2.68038]
[1778829491321,38.95,80701.97,0.0,-0.97296,4e-05,2.67429]
[1778829495349,38.94,80704.75,0.0,-0.97288,4e-05,2.68127]
[1778829496356,38.94,80710.26,0.0,-0.97268,4e-05,2.69809]
[1778829498983,38.94,80712.43,0.0,-0.9726,4e-05,2.70444]
[1778829499057,38.94,80712.43,0.0,-0.9726,4e-05,2.70444]
[1778829499200,38.94,80712.05,0.0,-0.97262,4e-05,2.70277]
[1778829504412,38.93,80716.56,0.0,-0.97248,4e-05,2.71415]
[1778829506426,38.92,80720.47,0.0,-0.97235,4e-05,2.72551]
[1778829509448,38.92,80717.95,0.0,-0.97246,4e-05,2.71601]
[1778829511461,38.91,80723.46,0.0,-0.97231,4e-05,2.7281]
[1778829516496,38.9,80724.77,0.0,-0.97229,4e-05,2.72964]
[1778829518510,38.9,80718.79,0.0,-0.97253,4e-05,2.70969]
[1778829520525,38.9,80714.01,0.0,-0.97272,4e-05,2.69368]
[1778829524552,38.89,80723.21,0.0,-0.97239,4e-05,2.72079]
[1778829529587,38.88,80722.68,0.0,-0.97244,4e-05,2.7166]
[1778829534622,38.87,80722.02,0.0,-0.9725,4e-05,2.71201]
[1778829538374,38.86,80722.24,0.0,-0.97251,4e-05,2.71123]
[1778829538562,38.86,80722.24,0.0,-0.97251,4e-05,2.71123]
[1778829538650,38.86,80719.69,0.0,-0.97261,4e-05,2.70269]
[1778829543687,38.85,80715.64,0.0,-0.97279,4e-05,2.68759]
[1778829544507,38.85,80715.64,0.0,-0.97279,4e-05,2.68759]
[1778829544515,38.85,80715.64,0.0,-0.97279,4e-05,2.68759]
[1778829544563,38.85,80715.64,0.0,-0.97279,4e-05,2.68759]
[1778829544694,38.85,80713.32,0.0,-0.97289,4e-05,2.67987]
[1778829549790,38.84,80714.34,0.0,-0.97287,4e-05,2.68131]
[1778829552677,38.84,80714.32,0.0,-0.97289,4e-05,2.67993]
[1778829552731,38.84,80714.32,0.0,-0.97289,4e-05,2.67993]
[1778829552808,38.84,80714.32,0.0,-0.97289,4e-05,2.67993]
[1778829552905,38.84,80714.32,0.0,-0.97289,4e-05,2.67949]
[1778829558792,38.83,80714.97,0.0,-0.9729,4e-05,2.6789]
[1778829563827,38.82,80714.74,0.0,-0.97293,4e-05,2.676]
[1778829566815,38.82,80714.96,0.0,-0.97294,4e-05,2.67583]
[1778829566864,38.82,80714.96,0.0,-0.97294,4e-05,2.67583]
[1778829567057,38.82,80714.96,0.0,-0.97294,4e-05,2.67583]
[1778829567159,38.81,80714.96,0.0,-0.97294,4e-05,2.6754]
[1778829572890,38.8,80714.77,0.0,-0.97302,4e-05,2.66796]
[1778829577925,38.8,80713.66,0.0,-0.97309,4e-05,2.66242]
[1778829582509,38.79,80713.67,0.0,-0.9731,4e-05,2.66124]
[1778829582559,38.79,80713.67,0.0,-0.9731,4e-05,2.66124]
[1778829582582,38.79,80713.67,0.0,-0.9731,4e-05,2.66124]
[1778829582960,38.79,80713.69,0.0,-0.97311,4e-05,2.66049]
[1778829585981,38.78,80716.47,0.0,-0.97302,4e-05,2.66796]
[1778829586428,38.78,80716.47,0.0,-0.97302,4e-05,2.66796]
[1778829586560,38.78,80716.47,0.0,-0.97302,4e-05,2.66796]
[1778829586988,38.78,80719.85,0.0,-0.9729,4e-05,2.67813]
[1778829592029,38.77,80717.28,0.0,-0.97302,4e-05,2.66795]
[1778829594108,38.77,80718.53,0.0,-0.97298,4e-05,2.67145]
[1778829594160,38.77,80718.53,0.0,-0.97298,4e-05,2.67145]
[1778829594308,38.77,80718.53,0.0,-0.97298,4e-05,2.67145]
[1778829594209,38.77,80718.74,0.0,-0.97298,4e-05,2.67169]
[1778829596057,38.77,80721.63,0.0,-0.97288,4e-05,2.67991]
[1778829597064,38.77,80725.06,0.0,-0.97275,4e-05,2.69026]
[1778829602109,38.76,80725.31,0.0,-0.97277,4e-05,2.68881]
[1778829605124,38.75,80728.07,0.0,-0.97268,4e-05,2.69617]
[1778829605705,38.75,80728.07,0.0,-0.97268,4e-05,2.69617]
[1778829605752,38.75,80728.07,0.0,-0.97268,4e-05,2.69617]
[1778829605811,38.75,80728.07,0.0,-0.97268,4e-05,2.69617]
[1778829606133,38.75,80728.01,0.0,-0.97269,4e-05,2.69553]
[1778829611166,38.74,80726.14,0.0,-0.97279,4e-05,2.6874]
[1778829616201,38.73,80727.97,0.0,-0.97275,4e-05,2.691]
[1778829618049,38.73,80727.53,0.0,-0.97277,4e-05,2.68918]
[1778829618066,38.73,80727.53,0.0,-0.97277,4e-05,2.68918]
[1778829618094,38.73,80727.53,0.0,-0.97277,4e-05,2.68918]
[1778829618368,38.73,80727.53,0.0,-0.97277,4e-05,2.68918]
[1778829618215,38.73,80727.57,0.0,-0.97277,4e-05,2.68887]
[1778829618574,38.73,80727.57,0.0,-0.97277,4e-05,2.68887]
[1778829619222,38.73,80727.78,0.0,-0.97277,4e-05,2.6891]
[1778829621236,38.73,80731.67,0.0,-0.97263,4e-05,2.70051]
[1778829622243,38.72,80734.87,0.0,-0.97252,4e-05,2.71021]
[1778829623250,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829623533,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829623562,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829623576,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829624064,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829624308,38.72,80737.37,0.0,-0.97243,4e-05,2.71769]
[1778829624340,38.72,80739.26,0.0,-0.97236,4e-05,2.72323]
[1778829626271,38.72,80745.66,0.0,-0.97213,4e-05,2.74267]
[1778829630299,38.71,80746.44,0.0,-0.97212,4e-05,2.7431]
[1778829631379,38.71,80746.44,0.0,-0.97212,4e-05,2.7431]
[1778829631429,38.71,80745.95,0.0,-0.97219,4e-05,2.73666]
[1778829631560,38.71,80745.95,0.0,-0.97219,4e-05,2.73666]
[1778829632313,38.7,80745.55,0.0,-0.97221,4e-05,2.73486]
[1778829633320,38.7,80742.54,0.0,-0.97233,4e-05,2.72476]
[1778829634327,38.7,80739.44,0.0,-0.97246,4e-05,2.71441]
[1778829637425,38.7,80738.99,0.0,-0.97248,4e-05,2.71203]
[1778829637436,38.7,80739.0,0.0,-0.97249,4e-05,2.7116]
[1778829637560,38.7,80739.0,0.0,-0.97249,4e-05,2.7116]
[1778829638355,38.69,80738.92,0.0,-0.9725,4e-05,2.71088]
[1778829640369,38.69,80743.61,0.0,-0.97233,4e-05,2.72488]
[1778829641376,38.69,80749.54,0.0,-0.97211,4e-05,2.74336]
[1778829643390,38.68,80747.84,0.0,-0.97219,4e-05,2.73693]
[1778829643789,38.68,80747.84,0.0,-0.97219,4e-05,2.73693]
[1778829643841,38.68,80747.84,0.0,-0.97219,4e-05,2.73693]
[1778829644071,38.68,80747.84,0.0,-0.97219,4e-05,2.73693]
[1778829644397,38.68,80747.92,0.0,-0.97219,4e-05,2.73668]
[1778829650439,38.67,80748.46,0.0,-0.97221,4e-05,2.73495]
[1778829654479,38.66,80751.71,0.0,-0.9721,4e-05,2.74388]
[1778829656030,38.66,80751.71,0.0,-0.9721,4e-05,2.74388]
[1778829656067,38.66,80751.71,0.0,-0.9721,4e-05,2.74388]
[1778829656080,38.66,80751.71,0.0,-0.9721,4e-05,2.74388]
[1778829656167,38.66,80753.48,0.0,-0.97205,4e-05,2.74856]
[1778829660870,38.65,80753.78,0.0,-0.97206,4e-05,2.74749]
[1778829661058,38.65,80753.78,0.0,-0.97206,4e-05,2.74749]
[1778829661157,38.65,80753.85,0.0,-0.97206,4e-05,2.74721]
[1778829661530,38.65,80758.36,0.0,-0.97189,4e-05,2.76119]
[1778829662537,38.65,80761.0,0.0,-0.9718,4e-05,2.76916]
[1778829664551,38.64,80766.08,0.0,-0.97161,4e-05,2.78448]
[1778829666417,38.64,80766.08,0.0,-0.97161,4e-05,2.78448]
[1778829666470,38.64,80765.51,0.0,-0.97164,4e-05,2.78206]
[1778829666568,38.64,80765.51,0.0,-0.97164,4e-05,2.78206]
[1778829666668,38.64,80765.18,0.0,-0.97166,4e-05,2.78043]
[1778829673356,38.63,80765.93,0.0,-0.97167,4e-05,2.78005]
[1778829673420,38.63,80765.93,0.0,-0.97167,4e-05,2.78005]
[1778829673402,38.63,80765.61,0.0,-0.97168,4e-05,2.77846]
[1778829673563,38.63,80765.61,0.0,-0.97168,4e-05,2.77846]
[1778829673614,38.62,80765.41,0.0,-0.9717,4e-05,2.77725]
[1778829678649,38.61,80766.14,0.0,-0.9717,4e-05,2.77685]
[1778829681670,38.61,80781.24,0.0,-0.97113,4e-05,2.82432]
[1778829682677,38.6,80784.75,0.0,-0.971,4e-05,2.83519]
[1778829684691,38.6,80789.51,0.0,-0.97082,4e-05,2.84954]
[1778829685941,38.6,80789.51,0.0,-0.97082,4e-05,2.84954]
[1778829685994,38.6,80789.51,0.0,-0.97082,4e-05,2.84954]
[1778829686062,38.6,80789.51,0.0,-0.97082,4e-05,2.84954]
[1778829686161,38.6,80789.5,0.0,-0.97083,4e-05,2.84882]
[1778829688525,38.59,80789.52,0.0,-0.97085,4e-05,2.84753]
[1778829688711,38.59,80789.52,0.0,-0.97085,4e-05,2.84753]
[1778829688719,38.59,80796.62,0.0,-0.97057,4e-05,2.87032]
[1778829689726,38.59,80800.99,0.0,-0.9704,4e-05,2.8841]
[1778829691281,38.59,80800.99,0.0,-0.9704,4e-05,2.8841]
[1778829691290,38.59,80800.99,0.0,-0.9704,4e-05,2.8841]
[1778829691382,38.58,80801.19,0.0,-0.97044,4e-05,2.87954]
[1778829692205,38.58,80801.19,0.0,-0.97044,4e-05,2.87954]
[1778829693754,38.57,80815.34,0.0,-0.96989,4e-05,2.9246]
[1778829694761,38.57,80816.65,0.0,-0.96985,4e-05,2.92819]
[1778829698612,38.56,80816.43,0.0,-0.96989,4e-05,2.925]
[1778829698664,38.56,80816.43,0.0,-0.96989,4e-05,2.925]
[1778829698809,38.56,80816.43,0.0,-0.96989,4e-05,2.925]
[1778829698867,38.56,80815.73,0.0,-0.96993,4e-05,2.92183]
[1778829699796,38.56,80812.03,0.0,-0.97009,4e-05,2.90861]
[1778829703231,38.55,80810.79,0.0,-0.97016,4e-05,2.90291]
[1778829703237,38.55,80810.79,0.0,-0.97016,4e-05,2.90291]
[1778829703312,38.55,80810.79,0.0,-0.97016,4e-05,2.90291]
[1778829704085,38.55,80809.92,0.0,-0.9702,4e-05,2.89923]
[1778829704133,38.55,80809.92,0.0,-0.9702,4e-05,2.89923]
[1778829704308,38.55,80809.92,0.0,-0.9702,4e-05,2.89923]
[1778829704409,38.55,80808.09,0.0,-0.97029,4e-05,2.89236]
[1778829708030,38.54,80807.29,0.0,-0.97035,4e-05,2.88745]
[1778829708060,38.54,80807.29,0.0,-0.97035,4e-05,2.88745]
[1778829708069,38.54,80807.29,0.0,-0.97035,4e-05,2.88745]
[1778829708889,38.53,80808.01,0.0,-0.97033,4e-05,2.88911]
[1778829709059,38.53,80808.01,0.0,-0.97033,4e-05,2.88911]
[1778829711254,38.53,80808.86,0.0,-0.97031,4e-05,2.89046]
[1778829711309,38.53,80808.86,0.0,-0.97031,4e-05,2.89046]
[1778829711410,38.53,80808.18,0.0,-0.97035,4e-05,2.88745]
[1778829712630,38.52,80806.87,0.0,-0.97041,4e-05,2.88235]
[1778829712887,38.52,80801.98,0.0,-0.97062,4e-05,2.86537]
[1778829714059,38.52,80801.98,0.0,-0.97062,4e-05,2.86537]
[1778829714109,38.52,80801.98,0.0,-0.97062,4e-05,2.86537]
[1778829714310,38.52,80801.98,0.0,-0.97062,4e-05,2.86537]
[1778829714412,38.52,80800.06,0.0,-0.97071,4e-05,2.85832]
[1778829719936,38.5,80807.02,0.0,-0.97047,4e-05,2.87738]
[1778829720943,38.5,80812.9,0.0,-0.97024,4e-05,2.89628]
[1778829722185,38.5,80812.9,0.0,-0.97024,4e-05,2.89628]
[1778829722280,38.5,80812.9,0.0,-0.97024,4e-05,2.89628]
[1778829722311,38.5,80812.9,0.0,-0.97024,4e-05,2.89628]
[1778829722336,38.5,80812.57,0.0,-0.97027,4e-05,2.89443]
[1778829722682,38.5,80812.57,0.0,-0.97027,4e-05,2.89443]
[1778829722733,38.5,80812.57,0.0,-0.97027,4e-05,2.89443]
[1778829722811,38.5,80812.57,0.0,-0.97027,4e-05,2.89443]
[1778829727992,38.48,80813.24,0.0,-0.97029,4e-05,2.89223]
[1778829730007,38.48,80806.89,0.0,-0.97057,4e-05,2.86959]
[1778829731663,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829731708,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829731812,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829732271,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829732323,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829732325,38.47,80805.47,0.0,-0.97064,4e-05,2.86418]
[1778829732413,38.47,80807.96,0.0,-0.97054,4e-05,2.87176]
[1778829732560,38.47,80807.96,0.0,-0.97054,4e-05,2.87176]
[1778829738063,38.45,80807.41,0.0,-0.97062,4e-05,2.86572]
[1778829739397,38.45,80807.41,0.0,-0.97062,4e-05,2.86572]
[1778829739443,38.45,80807.41,0.0,-0.97062,4e-05,2.86572]
[1778829739426,38.45,80807.18,0.0,-0.97064,4e-05,2.86425]
[1778829739561,38.45,80807.18,0.0,-0.97064,4e-05,2.86425]
[1778829740051,38.45,80807.18,0.0,-0.97064,4e-05,2.86425]
[1778829740064,38.45,80807.18,0.0,-0.97064,4e-05,2.86425]
[1778829740102,38.45,80807.18,0.0,-0.97064,4e-05,2.86425]
[1778829740152,38.45,80807.65,0.0,-0.97063,4e-05,2.86512]
[1778829741113,38.45,80807.65,0.0,-0.97063,4e-05,2.86512]
[1778829741308,38.45,80807.65,0.0,-0.97063,4e-05,2.86512]
[1778829741323,38.45,80809.99,0.0,-0.97054,4e-05,2.8722]
[1778829742091,38.44,80812.1,0.0,-0.97046,4e-05,2.87852]
[1778829747127,38.43,80809.9,0.0,-0.9706,4e-05,2.86762]
[1778829751155,38.42,80812.05,0.0,-0.97059,4e-05,2.86747]
[1778829752980,38.42,80812.21,0.0,-0.97059,4e-05,2.8673]
[1778829752986,38.42,80812.21,0.0,-0.97059,4e-05,2.8673]
[1778829753060,38.42,80812.21,0.0,-0.97059,4e-05,2.8673]
[1778829753081,38.42,80812.21,0.0,-0.9706,4e-05,2.8666]
[1778829754176,38.41,80820.5,0.0,-0.97027,4e-05,2.89357]
[1778829755183,38.41,80829.01,0.0,-0.96993,4e-05,2.92142]
[1778829756191,38.41,80828.29,0.0,-0.96997,4e-05,2.9182]
[1778829758027,38.38,80828.38,0.0,-0.97006,4e-05,2.91061]
[1778829758059,38.38,80828.38,0.0,-0.97006,4e-05,2.91061]
[1778829758259,38.38,80828.38,0.0,-0.97006,4e-05,2.91061]
[1778829758296,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829758727,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829758810,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829758878,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829759286,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829759309,38.35,80828.31,0.0,-0.97016,4e-05,2.90262]
[1778829760219,38.34,80823.42,0.0,-0.97038,4e-05,2.88468]
[1778829761404,38.34,80823.42,0.0,-0.97038,4e-05,2.88468]
[1778829761456,38.34,80823.42,0.0,-0.97038,4e-05,2.88468]
[1778829761468,38.34,80820.72,0.0,-0.9705,4e-05,2.87492]
[1778829761573,38.34,80820.72,0.0,-0.9705,4e-05,2.87492]
[1778829762233,38.34,80820.8,0.0,-0.9705,4e-05,2.87447]
[1778829766884,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829766936,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829767058,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829767203,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829767214,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829767318,38.33,80820.26,0.0,-0.97056,4e-05,2.86978]
[1778829767411,38.33,80819.52,0.0,-0.9706,4e-05,2.86659]
[1778829773313,38.31,80828.15,0.0,-0.9703,4e-05,2.8912]
[1778829774324,38.31,80830.71,0.0,-0.9702,4e-05,2.89904]
[1778829775549,38.31,80830.71,0.0,-0.9702,4e-05,2.89904]
[1778829775566,38.31,80830.71,0.0,-0.9702,4e-05,2.89904]
[1778829775331,38.3,80837.11,0.0,-0.96995,4e-05,2.91985]
[1778829775601,38.3,80837.11,0.0,-0.96995,4e-05,2.91985]
[1778829776535,38.3,80837.11,0.0,-0.96995,4e-05,2.91985]
[1778829776541,38.3,80837.11,0.0,-0.96995,4e-05,2.91985]
[1778829776572,38.3,80837.11,0.0,-0.96995,4e-05,2.91985]
[1778829776338,38.3,80837.13,0.0,-0.96996,4e-05,2.91911]
[1778829777567,38.3,80837.13,0.0,-0.96996,4e-05,2.91911]
[1778829777345,38.3,80840.28,0.0,-0.96984,4e-05,2.92896]
[1778829778352,38.27,80846.42,0.0,-0.96968,4e-05,2.94163]
[1778829779359,38.24,80848.2,0.0,-0.96971,4e-05,2.93932]
[1778829781475,38.23,80848.69,0.0,-0.9697,4e-05,2.94016]
[1778829781560,38.23,80848.69,0.0,-0.9697,4e-05,2.94016]
[1778829781476,38.23,80850.1,0.0,-0.96965,4e-05,2.94412]
[1778829781608,38.23,80850.1,0.0,-0.96965,4e-05,2.94412]
[1778829782380,38.23,80849.85,0.0,-0.96967,4e-05,2.94243]
[1778829783391,38.2,80852.26,0.0,-0.96968,4e-05,2.94231]
[1778829783853,38.2,80852.26,0.0,-0.96968,4e-05,2.94231]
[1778829784396,38.19,80871.7,0.0,-0.96886,4e-05,3.00827]
[1778829785431,38.19,80893.69,0.0,-0.96792,4e-05,3.08423]
[1778829786438,38.19,80900.54,0.0,-0.96763,4e-05,3.10748]
[1778829787541,38.19,80900.54,0.0,-0.96763,4e-05,3.10748]
[1778829787445,38.18,80907.28,0.0,-0.96734,4e-05,3.13033]
[1778829788452,38.18,80912.04,0.0,-0.96715,4e-05,3.14619]
[1778829790466,38.14,80909.0,0.0,-0.96744,4e-05,3.12265]
[1778829795501,38.12,80909.13,0.0,-0.96751,4e-05,3.11744]
[1778829797515,38.11,80904.43,0.0,-0.96775,4e-05,3.0985]
[1778829798522,38.1,80896.78,0.0,-0.9681,4e-05,3.07037]
[1778829799529,38.1,80892.28,0.0,-0.96831,4e-05,3.05347]
[1778829800536,38.1,80885.26,0.0,-0.96862,4e-05,3.02789]
[1778829801543,38.09,80881.42,0.0,-0.9688,4e-05,3.01351]
[1778829802550,38.09,80890.52,0.0,-0.96842,4e-05,3.0443]
[1778829803557,38.09,80898.62,0.0,-0.96807,4e-05,3.07285]
[1778829804565,38.09,80904.06,0.0,-0.96783,4e-05,3.0921]
[1778829805572,38.09,80904.3,0.0,-0.96781,4e-05,3.09295]
[1778829806384,38.09,80904.3,0.0,-0.96781,4e-05,3.09295]
[1778829806436,38.09,80904.3,0.0,-0.96781,4e-05,3.09295]
[1778829806579,38.09,80904.17,0.0,-0.96782,4e-05,3.09245]
[1778829806665,38.09,80904.17,0.0,-0.96782,4e-05,3.09245]
[1778829807586,38.09,80907.0,0.0,-0.9677,4e-05,3.10241]
[1778829808928,38.09,80907.96,0.0,-0.96766,4e-05,3.10577]
[1778829811803,38.09,80906.99,0.0,-0.9677,4e-05,3.10222]
[1778829811810,38.09,80906.99,0.0,-0.9677,4e-05,3.10222]
[1778829811855,38.09,80906.99,0.0,-0.9677,4e-05,3.10222]
[1778829812176,38.09,80906.99,0.0,-0.9677,4e-05,3.10222]
[1778829812310,38.09,80906.99,0.0,-0.9677,4e-05,3.10222]
[1778829816355,38.09,80907.28,0.0,-0.96774,4e-05,3.0981]
[1778829816407,38.09,80907.28,0.0,-0.96774,4e-05,3.0981]
[1778829816567,38.09,80907.28,0.0,-0.96774,4e-05,3.0981]
[1778829818663,38.09,80905.63,0.0,-0.96781,4e-05,3.09209]
[1778829823222,38.09,80905.87,0.0,-0.9678,4e-05,3.09287]
[1778829823274,38.09,80905.87,0.0,-0.9678,4e-05,3.09287]
[1778829823310,38.09,80905.87,0.0,-0.9678,4e-05,3.09287]
[1778829823699,38.09,80903.13,0.0,-0.96792,4e-05,3.08313]
[1778829824705,38.09,80908.1,0.0,-0.96771,4e-05,3.10072]
[1778829825712,38.09,80906.28,0.0,-0.96779,4e-05,3.09423]
[1778829828733,38.09,80908.51,0.0,-0.96769,4e-05,3.10204]
[1778829833018,38.08,80909.98,0.0,-0.96763,4e-05,3.10714]
[1778829833059,38.08,80909.98,0.0,-0.96763,4e-05,3.10714]
[1778829833070,38.08,80909.98,0.0,-0.96763,4e-05,3.10714]
[1778829833310,38.08,80909.98,0.0,-0.96763,4e-05,3.10714]
[1778829833340,38.08,80913.74,0.0,-0.96746,4e-05,3.12047]
[1778829836752,38.08,80914.6,0.0,-0.96742,4e-05,3.12332]
[1778829837072,38.08,80914.6,0.0,-0.96742,4e-05,3.12332]
[1778829837824,38.08,80899.17,0.0,-0.96811,4e-05,3.0685]
[1778829838831,38.08,80894.03,0.0,-0.96833,4e-05,3.05046]
[1778829839958,38.08,80894.03,0.0,-0.96833,4e-05,3.05046]
[1778829840009,38.08,80894.03,0.0,-0.96833,4e-05,3.05046]
[1778829841019,38.08,80894.35,0.0,-0.96832,4e-05,3.05163]
[1778829841105,38.08,80897.21,0.0,-0.96819,4e-05,3.06172]
[1778829841853,38.08,80899.26,0.0,-0.9681,4e-05,3.06894]
[1778829842860,38.08,80897.27,0.0,-0.96819,4e-05,3.06198]
[1778829843867,38.08,80892.89,0.0,-0.96838,4e-05,3.04663]
[1778829844874,38.08,80895.63,0.0,-0.96826,4e-05,3.0563]
[1778829845995,38.08,80895.63,0.0,-0.96826,4e-05,3.0563]
[1778829845999,38.08,80895.63,0.0,-0.96826,4e-05,3.0563]
[1778829846069,38.08,80895.63,0.0,-0.96826,4e-05,3.0563]
[1778829850916,38.08,80900.82,0.0,-0.96803,4e-05,3.07477]
[1778829852520,38.08,80900.82,0.0,-0.96803,4e-05,3.07477]
[1778829852566,38.08,80900.82,0.0,-0.96803,4e-05,3.07477]
[1778829852608,38.08,80907.3,0.0,-0.96774,4e-05,3.09769]
[1778829853416,38.08,80907.3,0.0,-0.96774,4e-05,3.09769]
[1778829853445,38.08,80911.92,0.0,-0.96754,4e-05,3.11407]
[1778829853939,38.08,80913.53,0.0,-0.96747,4e-05,3.11974]
[1778829855067,38.08,80913.53,0.0,-0.96747,4e-05,3.11974]
[1778829858974,38.08,80906.69,0.0,-0.96778,4e-05,3.0951]
[1778829860466,38.08,80906.69,0.0,-0.96778,4e-05,3.0951]
[1778829860518,38.08,80906.69,0.0,-0.96778,4e-05,3.0951]
[1778829860568,38.08,80906.69,0.0,-0.96778,4e-05,3.0951]
[1778829860596,38.08,80905.17,0.0,-0.96784,4e-05,3.08969]
[1778829861995,38.08,80908.96,0.0,-0.96768,4e-05,3.10309]
[1778829863002,38.08,80912.68,0.0,-0.96751,4e-05,3.11628]
[1778829868038,38.08,80913.63,0.0,-0.96747,4e-05,3.11936]
[1778829868864,38.08,80913.63,0.0,-0.96747,4e-05,3.11936]
[1778829868916,38.08,80913.63,0.0,-0.96747,4e-05,3.11936]
[1778829869058,38.08,80913.63,0.0,-0.96747,4e-05,3.11936]
[1778829874080,38.08,80911.95,0.0,-0.9676,4e-05,3.10838]
[1778829875087,38.08,80910.17,0.0,-0.96768,4e-05,3.10203]
[1778829877101,38.08,80907.03,0.0,-0.96782,4e-05,3.09086]
[1778829878551,38.08,80907.03,0.0,-0.96782,4e-05,3.09086]
[1778829879115,38.08,80916.21,0.0,-0.96741,4e-05,3.12349]
[1778829880122,38.08,80918.18,0.0,-0.96732,4e-05,3.13046]
[1778829881129,38.08,80915.25,0.0,-0.96745,4e-05,3.11994]
[1778829882196,38.08,80915.25,0.0,-0.96745,4e-05,3.11994]
[1778829882281,38.08,80913.55,0.0,-0.96753,4e-05,3.11382]
[1778829883143,38.08,80911.92,0.0,-0.9676,4e-05,3.10798]
[1778829884150,38.08,80909.06,0.0,-0.96773,4e-05,3.09779]
[1778829885157,38.08,80907.53,0.0,-0.9678,4e-05,3.09234]
[1778829888317,38.08,80907.39,0.0,-0.9678,4e-05,3.09181]
[1778829890192,38.08,80904.53,0.0,-0.96793,4e-05,3.08167]
[1778829891199,38.08,80900.39,0.0,-0.96811,4e-05,3.06707]
[1778829892206,38.08,80897.28,0.0,-0.96825,4e-05,3.05616]
[1778829897241,38.08,80896.98,0.0,-0.96826,4e-05,3.05533]
[1778829898248,38.08,80899.88,0.0,-0.96813,4e-05,3.06557]
[1778829900888,38.08,80898.85,0.0,-0.96818,4e-05,3.062]
[1778829901270,38.08,80897.02,0.0,-0.96826,4e-05,3.0556]
[1778829902276,38.08,80892.84,0.0,-0.96844,4e-05,3.04098]
[1778829904290,38.08,80890.9,0.0,-0.96852,4e-05,3.03433]
[1778829905363,38.08,80890.9,0.0,-0.96852,4e-05,3.03433]
[1778829905447,38.08,80890.9,0.0,-0.96852,4e-05,3.03433]
[1778829905747,38.08,80890.9,0.0,-0.96852,4e-05,3.0344]
[1778829905809,38.08,80890.9,0.0,-0.96852,4e-05,3.0344]
[1778829906304,38.08,80897.6,0.0,-0.96823,4e-05,3.05796]
[1778829907311,38.08,80903.13,0.0,-0.96798,4e-05,3.07747]
[1778829908318,38.08,80904.97,0.0,-0.9679,4e-05,3.08396]
[1778829909325,38.08,80906.59,0.0,-0.96783,4e-05,3.08968]
[1778829910332,38.08,80909.56,0.0,-0.9677,4e-05,3.10018]
[1778829911339,38.08,80911.02,0.0,-0.96764,4e-05,3.10532]
[1778829913558,38.08,80908.96,0.0,-0.96773,4e-05,3.09789]
[1778829914361,38.08,80904.35,0.0,-0.96793,4e-05,3.08152]
[1778829918388,38.08,80909.44,0.0,-0.96771,4e-05,3.09946]
[1778829920403,38.08,80910.9,0.0,-0.96765,4e-05,3.10453]
[1778829925439,38.08,80899.74,0.0,-0.96814,4e-05,3.06475]
[1778829926488,38.08,80895.19,0.0,-0.96834,4e-05,3.04877]
[1778829927465,38.08,80897.24,0.0,-0.96825,4e-05,3.05599]
[1778829928472,38.08,80899.47,0.0,-0.96815,4e-05,3.06385]
[1778829929514,38.08,80899.47,0.0,-0.96815,4e-05,3.06385]
[1778829929585,38.08,80898.27,0.0,-0.96821,4e-05,3.05962]
[1778829931493,38.08,80899.48,0.0,-0.9682,4e-05,3.05925]
[1778829936528,38.08,80899.98,0.0,-0.96818,4e-05,3.06103]
[1778829937312,38.08,80899.98,0.0,-0.96818,4e-05,3.06103]
[1778829937535,38.08,80899.7,0.0,-0.96819,4e-05,3.06006]
[1778829940559,38.08,80901.2,0.0,-0.96812,4e-05,3.06535]
[1778829945594,38.08,80900.13,0.0,-0.96817,4e-05,3.06158]
[1778829950629,38.08,80901.34,0.0,-0.96812,4e-05,3.06588]
[1778829951064,38.08,80901.34,0.0,-0.96812,4e-05,3.06588]
[1778829951228,38.08,80901.34,0.0,-0.96812,4e-05,3.06588]
[1778829951409,38.08,80901.34,0.0,-0.96812,4e-05,3.06588]
[1778829951638,38.08,80909.8,0.0,-0.96774,4e-05,3.09578]
[1778829952480,38.08,80909.8,0.0,-0.96774,4e-05,3.09578]
[1778829952644,38.08,80914.02,0.0,-0.96755,4e-05,3.11077]
[1778829953651,38.08,80917.06,0.0,-0.96742,4e-05,3.12155]
[1778829954998,38.08,80918.14,0.0,-0.96737,4e-05,3.12533]
[1778829955665,38.08,80917.47,0.0,-0.9674,4e-05,3.12285]
[1778829957968,38.08,80916.85,0.0,-0.96743,4e-05,3.12044]
[1778829958058,38.08,80916.85,0.0,-0.96743,4e-05,3.12044]
[1778829963243,38.08,80916.2,0.0,-0.96747,4e-05,3.11771]
[1778829963308,38.08,80916.2,0.0,-0.96747,4e-05,3.11771]
[1778829963408,38.08,80916.2,0.0,-0.96747,4e-05,3.11771]
[1778829964300,38.08,80915.72,0.0,-0.96749,4e-05,3.11593]
[1778829964316,38.08,80915.72,0.0,-0.96749,4e-05,3.11593]
[1778829965357,38.08,80914.56,0.0,-0.96754,4e-05,3.11173]
[1778829965742,38.08,80917.61,0.0,-0.96741,4e-05,3.12252]
[1778829966742,38.08,80923.88,0.0,-0.96713,4e-05,3.14488]
[1778829967018,38.08,80923.88,0.0,-0.96713,4e-05,3.14488]
[1778829967030,38.08,80923.88,0.0,-0.96713,4e-05,3.14488]
[1778829967749,38.08,80924.84,0.0,-0.96709,5e-05,3.14824]
[1778829968919,38.08,80925.0,0.0,-0.96708,5e-05,3.14869]
[1778829969002,38.08,80925.0,0.0,-0.96708,5e-05,3.14869]
[1778829969267,38.08,80925.0,0.0,-0.96708,5e-05,3.14869]
[1778829973792,38.07,80926.43,0.0,-0.96703,5e-05,3.15308]
[1778829975806,38.07,80933.64,0.0,-0.9667,5e-05,3.17878]
[1778829977268,38.07,80940.03,0.0,-0.96641,5e-05,3.20175]
[1778829977821,38.07,80941.85,0.0,-0.96633,5e-05,3.20814]
[1778829979834,38.07,80952.46,0.0,-0.96585,5e-05,3.24642]
[1778829980841,38.07,80956.24,0.0,-0.96568,5e-05,3.26]
[1778829983862,38.06,80958.21,0.0,-0.9656,5e-05,3.26627]
[1778829987626,38.06,80958.53,0.0,-0.96559,5e-05,3.26678]
[1778829987676,38.06,80958.53,0.0,-0.96559,5e-05,3.26678]
[1778829987777,38.06,80960.2,0.0,-0.96552,5e-05,3.27259]
[1778829987810,38.06,80960.2,0.0,-0.96552,5e-05,3.27259]
[1778829987890,38.06,80963.43,0.0,-0.96537,5e-05,3.28416]
[1778829989905,38.06,80965.28,0.0,-0.96529,5e-05,3.29024]
[1778829994941,38.05,80967.25,0.0,-0.96527,5e-05,3.29076]
[1778829995948,38.05,80971.55,0.0,-0.96508,5e-05,3.30631]
[1778829998969,38.04,80974.67,0.0,-0.96494,5e-05,3.31665]
[1778830000801,38.04,80974.67,0.0,-0.96494,5e-05,3.31665]
[1778829999976,38.04,80976.16,0.0,-0.96488,5e-05,3.32176]
[1778830000846,38.04,80976.16,0.0,-0.96488,5e-05,3.32176]
[1778830000983,38.04,80979.9,0.0,-0.9647,5e-05,3.33572]
[1778830001894,38.04,80979.9,0.0,-0.9647,5e-05,3.33572]
[1778830001947,38.04,80979.9,0.0,-0.9647,5e-05,3.33572]
[1778830002238,38.04,80979.59,0.0,-0.96473,5e-05,3.33364]
[1778830003453,38.04,80979.59,0.0,-0.96473,5e-05,3.33364]
[1778830003500,38.04,80979.59,0.0,-0.96473,5e-05,3.33364]
[1778830004652,38.04,80979.22,0.0,-0.96475,5e-05,3.33179]
[1778830010047,38.03,80984.13,0.0,-0.96456,5e-05,3.34688]
[1778830011212,38.03,80984.13,0.0,-0.96456,5e-05,3.34688]
[1778830011263,38.03,80984.13,0.0,-0.96456,5e-05,3.34688]
[1778830011309,38.03,80984.13,0.0,-0.96456,5e-05,3.34688]
[1778830015083,38.02,80987.83,0.0,-0.96441,5e-05,3.35829]
[1778830017095,38.02,80988.59,0.0,-0.96438,5e-05,3.36064]
[1778830017219,38.02,80988.59,0.0,-0.96438,5e-05,3.36064]
[1778830017309,38.02,80988.59,0.0,-0.96438,5e-05,3.36064]
[1778830020118,38.01,80995.04,0.0,-0.9641,5e-05,3.38292]
[1778830022132,38.01,80992.32,0.0,-0.96424,5e-05,3.37157]
[1778830023139,38.0,80986.95,0.0,-0.96451,5e-05,3.35085]
[1778830024156,38.0,80986.95,0.0,-0.96451,5e-05,3.35085]
[1778830024201,38.0,80986.95,0.0,-0.96451,5e-05,3.35085]
[1778830024309,38.0,80986.95,0.0,-0.96451,5e-05,3.35085]
[1778830024410,38.0,80989.11,0.0,-0.96441,5e-05,3.35849]
[1778830030473,37.99,80989.21,0.0,-0.96444,5e-05,3.3564]
[1778830030509,37.99,80989.21,0.0,-0.96444,5e-05,3.3564]
[1778830030537,37.99,80990.89,0.0,-0.96436,5e-05,3.36224]
[1778830032209,37.99,80988.96,0.0,-0.96447,5e-05,3.35399]
[1778830033119,37.99,80988.96,0.0,-0.96447,5e-05,3.35399]
[1778830034772,37.99,80988.07,0.0,-0.96452,5e-05,3.35017]
[1778830034809,37.99,80988.07,0.0,-0.96452,5e-05,3.35017]
[1778830038252,37.98,80990.52,0.0,-0.96443,5e-05,3.35703]
[1778830042280,37.97,80988.93,0.0,-0.96453,5e-05,3.34917]
[1778830045539,37.97,80988.67,0.0,-0.96456,5e-05,3.34728]
[1778830045580,37.97,80988.67,0.0,-0.96456,5e-05,3.34728]
[1778830045589,37.97,80988.67,0.0,-0.96456,5e-05,3.34728]
[1778830046711,37.97,80987.76,0.0,-0.96461,5e-05,3.34341]
[1778830046813,37.97,80987.76,0.0,-0.96461,5e-05,3.34341]
[1778830052403,37.96,80985.1,0.0,-0.96482,5e-05,3.32593]
[1778830052564,37.96,80985.1,0.0,-0.96482,5e-05,3.32593]
[1778830054810,37.96,80984.06,0.0,-0.96488,5e-05,3.3212]
[1778830058748,37.95,80983.16,0.0,-0.96493,5e-05,3.31676]
[1778830058808,37.95,80983.16,0.0,-0.96493,5e-05,3.31676]
[1778830058955,37.95,80983.69,0.0,-0.96491,5e-05,3.31834]
[1778830059480,37.95,80983.69,0.0,-0.96491,5e-05,3.31834]
[1778830059561,37.95,80983.69,0.0,-0.96491,5e-05,3.31834]
[1778830066410,37.94,80985.17,0.0,-0.96488,5e-05,3.32106]
[1778830066581,37.94,80985.17,0.0,-0.96488,5e-05,3.32106]
[1778830066838,37.94,80982.23,0.0,-0.96502,5e-05,3.30968]
[1778830067814,37.94,80982.23,0.0,-0.96502,5e-05,3.30968]
[1778830067455,37.94,80979.02,0.0,-0.96518,5e-05,3.29734]
[1778830070089,37.94,80979.52,0.0,-0.96517,5e-05,3.29847]
[1778830072810,37.93,80979.49,0.0,-0.96518,5e-05,3.29763]
[1778830074504,37.93,80977.17,0.0,-0.9653,5e-05,3.28791]
[1778830077531,37.93,80975.43,0.0,-0.9654,5e-05,3.28042]
[1778830078856,37.92,80971.09,0.0,-0.9656,5e-05,3.26401]
[1778830079509,37.92,80971.09,0.0,-0.9656,5e-05,3.26401]
[1778830079550,37.92,80971.09,0.0,-0.9656,5e-05,3.26401]
[1778830079563,37.92,80971.09,0.0,-0.9656,5e-05,3.26401]
[1778830083572,37.92,80962.3,0.0,-0.96603,5e-05,3.23012]
[1778830084579,37.92,80959.73,0.0,-0.96616,5e-05,3.22044]
[1778830085445,37.92,80959.73,0.0,-0.96616,5e-05,3.22044]
[1778830085497,37.92,80959.73,0.0,-0.96616,5e-05,3.22044]
[1778830087331,37.92,80960.45,0.0,-0.96613,5e-05,3.2226]
[1778830087600,37.92,80964.57,0.0,-0.96594,5e-05,3.23746]
[1778830088607,37.91,80967.75,0.0,-0.9658,5e-05,3.24889]
[1778830090791,37.91,80968.08,0.0,-0.96579,5e-05,3.24982]
[1778830090809,37.91,80968.08,0.0,-0.96579,5e-05,3.24982]
[1778830090896,37.91,80977.87,0.0,-0.96533,5e-05,3.28574]
[1778830091628,37.91,80980.6,0.0,-0.9652,5e-05,3.29553]
[1778830092076,37.91,80980.6,0.0,-0.9652,5e-05,3.29553]
[1778830092637,37.91,80982.11,0.0,-0.96514,5e-05,3.30078]
[1778830093312,37.91,80982.11,0.0,-0.96514,5e-05,3.30078]
[1778830093642,37.91,80979.44,0.0,-0.96527,5e-05,3.29047]
[1778830094753,37.91,80979.44,0.0,-0.96527,5e-05,3.29047]
[1778830094804,37.91,80979.44,0.0,-0.96527,5e-05,3.29047]
[1778830095313,37.91,80978.68,0.0,-0.96531,5e-05,3.28693]
[1778830098680,37.9,80981.97,0.0,-0.96517,5e-05,3.29811]
[1778830103718,37.9,80981.35,0.0,-0.96523,5e-05,3.29399]
[1778830105732,37.89,80979.85,0.0,-0.96531,5e-05,3.28771]
[1778830109760,37.89,80978.38,0.0,-0.96539,5e-05,3.2809]
[1778830112751,37.89,80977.31,0.0,-0.9655,5e-05,3.27144]
[1778830112781,37.89,80971.67,0.0,-0.96577,5e-05,3.25028]
[1778830113788,37.89,80968.85,0.0,-0.9659,5e-05,3.23958]
[1778830115802,37.88,80966.09,0.0,-0.96604,5e-05,3.22892]
[1778830116809,37.88,80960.56,0.0,-0.9663,5e-05,3.20842]
[1778830117816,37.88,80958.46,0.0,-0.9664,5e-05,3.20052]
[1778830118823,37.88,80950.4,0.0,-0.96677,5e-05,3.17101]
[1778830119830,37.88,80941.8,0.0,-0.96716,5e-05,3.13975]
[1778830120837,37.88,80937.67,0.0,-0.96736,4e-05,3.12364]
[1778830121844,37.87,80939.15,0.0,-0.96731,5e-05,3.12825]
[1778830122851,37.87,80937.28,0.0,-0.96739,4e-05,3.12149]
[1778830124865,37.87,80939.06,0.0,-0.96731,5e-05,3.12779]
[1778830127886,37.87,80929.17,0.0,-0.96776,4e-05,3.09227]
[1778830128893,37.87,80921.77,0.0,-0.96808,4e-05,3.06594]
[1778830129900,37.87,80921.33,0.0,-0.9681,4e-05,3.06439]
[1778830131914,37.87,80921.07,0.0,-0.96811,4e-05,3.0636]
[1778830132921,37.87,80918.97,0.0,-0.96821,4e-05,3.05623]
[1778830137956,37.87,80918.24,0.0,-0.96823,4e-05,3.05411]
[1778830139970,37.88,80919.93,0.0,-0.96816,4e-05,3.06024]
[1778830140977,37.88,80922.52,0.0,-0.96804,4e-05,3.06947]
[1778830141984,37.88,80916.87,0.0,-0.96829,4e-05,3.04954]
[1778830147019,37.88,80916.87,0.0,-0.96828,4e-05,3.04995]
[1778830148026,37.88,80920.3,0.0,-0.96813,4e-05,3.06215]
[1778830149033,37.88,80923.6,0.0,-0.96799,4e-05,3.0739]
[1778830151663,37.88,80924.93,0.0,-0.96793,4e-05,3.07868]
[1778830153061,37.88,80923.28,0.0,-0.968,4e-05,3.07287]
[1778830158096,37.88,80921.34,0.0,-0.96808,4e-05,3.06616]
[1778830159103,37.88,80919.62,0.0,-0.96816,4e-05,3.06012]
[1778830163131,37.88,80915.42,0.0,-0.96834,4e-05,3.0455]
[1778830167161,37.88,80913.42,0.0,-0.96842,4e-05,3.03877]
[1778830170618,37.88,80913.38,0.0,-0.96842,4e-05,3.0388]
[1778830170647,37.88,80913.38,0.0,-0.96842,4e-05,3.0388]
[1778830171188,37.88,80910.44,0.0,-0.96859,4e-05,3.02401]
[1778830172194,37.88,80908.03,0.0,-0.9687,4e-05,3.01566]
[1778830173311,37.88,80908.03,0.0,-0.9687,4e-05,3.01566]
[1778830177229,37.88,80906.5,0.0,-0.96876,4e-05,3.01091]
[1778830178236,37.88,80904.17,0.0,-0.96886,4e-05,3.00289]
[1778830180737,37.89,80904.21,0.0,-0.96885,4e-05,3.00317]
[1778830183271,37.89,80902.84,0.0,-0.9689,4e-05,2.99896]
[1778830185285,37.89,80899.46,0.0,-0.96905,4e-05,2.98749]
[1778830187299,37.89,80897.77,0.0,-0.96912,4e-05,2.98196]
[1778830189313,37.89,80899.8,0.0,-0.96902,4e-05,2.98936]
[1778830194348,37.89,80902.2,0.0,-0.96891,4e-05,2.99852]
[1778830195355,37.89,80904.4,0.0,-0.96881,4e-05,3.00634]
[1778830200390,37.9,80902.04,0.0,-0.96891,4e-05,2.99877]
[1778830202404,37.9,80900.75,0.0,-0.96896,4e-05,2.99456]
[1778830205425,37.9,80902.63,0.0,-0.96887,4e-05,3.00156]
[1778830208446,37.9,80901.15,0.0,-0.96893,4e-05,2.99682]
[1778830213482,37.9,80900.94,0.0,-0.96893,4e-05,2.99682]
[1778830218517,37.91,80900.41,0.0,-0.96894,4e-05,2.99572]
[1778830220531,37.91,80901.76,0.0,-0.96888,4e-05,3.00072]
[1778830224559,37.91,80900.47,0.0,-0.96893,4e-05,2.99681]
[1778830225566,37.91,80899.06,0.0,-0.96899,4e-05,2.99205]
[1778830230601,37.91,80897.79,0.0,-0.96903,4e-05,2.98844]
[1778830232615,37.91,80895.74,0.0,-0.96916,4e-05,2.97706]
[1778830237651,37.92,80895.06,0.0,-0.96918,4e-05,2.97563]
[1778830242687,37.92,80894.45,0.0,-0.9692,4e-05,2.97444]
[1778830247722,37.92,80894.82,0.0,-0.96917,4e-05,2.97664]
[1778830248729,37.92,80891.78,0.0,-0.9693,4e-05,2.96629]
[1778830253764,37.93,80890.8,0.0,-0.96933,4e-05,2.9639]
[1778830257792,37.93,80887.17,0.0,-0.96947,4e-05,2.95218]
[1778830262827,37.94,80888.12,0.0,-0.96942,4e-05,2.95655]
[1778830265848,37.94,80880.6,0.0,-0.96973,4e-05,2.93131]
[1778830266855,37.94,80878.68,0.0,-0.96981,4e-05,2.92498]
[1778830273047,37.94,80879.18,0.0,-0.96977,4e-05,2.92771]
[1778830278124,37.95,80880.34,0.0,-0.9697,4e-05,2.93345]
[1778830281962,37.95,80881.6,0.0,-0.96964,4e-05,2.93874]
[1778830283976,37.95,80882.93,0.0,-0.96957,4e-05,2.94379]
[1778830285990,37.96,80878.71,0.0,-0.96975,4e-05,2.92977]
[1778830291025,37.96,80880.17,0.0,-0.96971,4e-05,2.93147]
[1778830293039,37.96,80883.52,0.0,-0.96956,4e-05,2.94347]
[1778830296060,37.96,80884.96,0.0,-0.96949,4e-05,2.94912]
[1778830299081,37.97,80886.91,0.0,-0.9694,4e-05,2.9565]
[1778830300088,37.97,80888.42,0.0,-0.96934,4e-05,2.96193]
[1778830301095,37.97,80890.52,0.0,-0.96924,4e-05,2.96939]
[1778830302102,37.97,80894.86,0.0,-0.96906,4e-05,2.98463]
[1778830303312,37.97,80894.91,0.0,-0.96905,4e-05,2.98499]
[1778830304116,37.97,80896.52,0.0,-0.96898,4e-05,2.99074]
[1778830308559,37.97,80896.5,0.0,-0.96897,4e-05,2.99127]
[1778830308590,37.97,80895.01,0.0,-0.96903,4e-05,2.98624]
[1778830309151,37.97,80886.61,0.0,-0.96939,4e-05,2.95734]
[1778830310158,37.97,80881.3,0.0,-0.96962,4e-05,2.93928]
[1778830314186,37.98,80877.43,0.0,-0.96977,4e-05,2.92696]
[1778830315193,37.98,80875.21,0.0,-0.96986,4e-05,2.91962]
[1778830316200,37.98,80869.09,0.0,-0.97011,4e-05,2.89904]
[1778830317207,37.98,80856.12,0.0,-0.97065,4e-05,2.8552]
[1778830318875,37.98,80850.62,0.0,-0.97087,4e-05,2.83742]
[1778830319522,37.98,80851.98,0.0,-0.97081,4e-05,2.84237]
[1778830321235,38.0,80849.22,0.0,-0.97087,4e-05,2.83737]
[1778830322526,38.0,80849.22,0.0,-0.97087,4e-05,2.83737]
[1778830322880,38.0,80849.22,0.0,-0.97087,4e-05,2.83737]
[1778830322988,38.01,80843.09,0.0,-0.97107,4e-05,2.82083]
[1778830323318,38.01,80843.09,0.0,-0.97107,4e-05,2.82083]
[1778830323558,38.01,80843.09,0.0,-0.97107,4e-05,2.82083]
[1778830323659,38.02,80835.17,0.0,-0.97138,4e-05,2.79497]
[1778830324153,38.02,80835.17,0.0,-0.97138,4e-05,2.79497]
[1778830324348,38.02,80835.17,0.0,-0.97138,4e-05,2.79497]
[1778830324573,38.02,80835.17,0.0,-0.97138,4e-05,2.79497]
[1778830324602,38.02,80830.81,0.0,-0.97155,4e-05,2.78104]
[1778830326270,38.02,80826.28,0.0,-0.97172,4e-05,2.76711]
[1778830328284,38.02,80820.36,0.0,-0.97195,4e-05,2.74873]
[1778830329291,38.03,80813.03,0.0,-0.97223,4e-05,2.72538]
[1778830330572,38.03,80813.03,0.0,-0.97223,4e-05,2.72538]
[1778830330674,38.03,80805.66,0.0,-0.97251,4e-05,2.7021]
[1778830331305,38.03,80797.69,0.0,-0.97281,4e-05,2.67707]
[1778830332312,38.03,80795.96,0.0,-0.97287,4e-05,2.67218]
[1778830336341,38.03,80806.16,0.0,-0.97249,4e-05,2.70358]
[1778830337347,38.03,80814.5,0.0,-0.97217,4e-05,2.73019]
[1778830338953,38.03,80814.5,0.0,-0.97217,4e-05,2.73019]
[1778830338993,38.02,80816.29,0.0,-0.97211,4e-05,2.73556]
[1778830339361,38.02,80822.49,0.0,-0.97187,4e-05,2.75534]
[1778830340368,38.02,80825.32,0.0,-0.97176,4e-05,2.76412]
[1778830342382,38.02,80822.57,0.0,-0.97188,4e-05,2.75409]
[1778830347417,38.01,80823.03,0.0,-0.97189,4e-05,2.75313]
[1778830352452,38.0,80822.98,0.0,-0.97197,4e-05,2.74612]
[1778830354008,38.0,80822.98,0.0,-0.97197,4e-05,2.74612]
[1778830354013,38.0,80822.98,0.0,-0.97197,4e-05,2.74612]
[1778830354060,38.0,80822.98,0.0,-0.97197,4e-05,2.74612]
[1778830354061,38.0,80823.73,0.0,-0.97194,4e-05,2.74808]
[1778830356480,37.99,80820.97,0.0,-0.97207,4e-05,2.73761]
[1778830359501,37.99,80818.09,0.0,-0.9722,4e-05,2.72683]
[1778830361971,37.98,80816.52,0.0,-0.97227,4e-05,2.72128]
[1778830362022,37.98,80816.52,0.0,-0.97227,4e-05,2.72128]
[1778830362058,37.98,80816.52,0.0,-0.97227,4e-05,2.72128]
[1778830362123,37.98,80816.81,0.0,-0.97226,4e-05,2.72178]
[1778830368039,37.97,80816.79,0.0,-0.97229,4e-05,2.71947]
[1778830368045,37.97,80816.79,0.0,-0.97229,4e-05,2.71947]
[1778830368059,37.97,80816.79,0.0,-0.97229,4e-05,2.71947]
[1778830368140,37.97,80816.0,0.0,-0.97233,4e-05,2.71647]
[1778830369571,37.97,80812.79,0.0,-0.97246,4e-05,2.7052]
[1778830371310,37.97,80811.01,0.0,-0.97254,4e-05,2.69904]
[1778830376128,37.96,80811.31,0.0,-0.97255,4e-05,2.69841]
[1778830376262,37.96,80811.32,0.0,-0.97255,4e-05,2.69805]
[1778830376308,37.96,80811.32,0.0,-0.97255,4e-05,2.69805]
[1778830376620,37.96,80810.86,0.0,-0.97257,4e-05,2.69616]
[1778830378634,37.96,80807.31,0.0,-0.97272,4e-05,2.68394]
[1778830379312,37.96,80807.31,0.0,-0.97272,4e-05,2.68394]
[1778830382663,37.95,80810.83,0.0,-0.9726,4e-05,2.69381]
[1778830384937,37.95,80812.2,0.0,-0.97255,4e-05,2.69785]
[1778830384984,37.95,80812.2,0.0,-0.97255,4e-05,2.69785]
[1778830385058,37.95,80812.2,0.0,-0.97255,4e-05,2.69785]
[1778830385160,37.95,80811.44,0.0,-0.97259,4e-05,2.695]
[1778830390719,37.94,80810.07,0.0,-0.97267,4e-05,2.68824]
[1778830391767,37.94,80810.07,0.0,-0.97267,4e-05,2.68824]
[1778830391777,37.94,80810.07,0.0,-0.97267,4e-05,2.68824]
[1778830391808,37.94,80810.07,0.0,-0.97267,4e-05,2.68824]
[1778830391909,37.94,80809.95,0.0,-0.97268,4e-05,2.68747]
[1778830392733,37.94,80805.34,0.0,-0.97286,4e-05,2.67227]
[1778830394747,37.93,80799.67,0.0,-0.97309,4e-05,2.65341]
[1778830395312,37.93,80799.67,0.0,-0.97309,4e-05,2.65341]
[1778830395754,37.93,80796.16,0.0,-0.97323,4e-05,2.6419]
[1778830396365,37.93,80796.16,0.0,-0.97323,4e-05,2.6419]
[1778830396419,37.93,80796.16,0.0,-0.97323,4e-05,2.6419]
[1778830396561,37.93,80796.16,0.0,-0.97323,4e-05,2.6419]
[1778830396761,37.93,80794.22,0.0,-0.97331,4e-05,2.63542]
[1778830400790,37.93,80797.04,0.0,-0.97321,4e-05,2.6432]
[1778830402803,37.92,80801.39,0.0,-0.97305,4e-05,2.65646]
[1778830403314,37.92,80801.39,0.0,-0.97305,4e-05,2.65646]
[1778830403364,37.92,80801.39,0.0,-0.97305,4e-05,2.65646]
[1778830403571,37.92,80801.39,0.0,-0.97305,4e-05,2.65646]
[1778830403810,37.92,80801.86,0.0,-0.97304,4e-05,2.65763]
[1778830405824,37.92,80804.49,0.0,-0.97295,4e-05,2.66538]
[1778830406831,37.92,80800.74,0.0,-0.97309,4e-05,2.65304]
[1778830408845,37.92,80796.07,0.0,-0.97328,4e-05,2.63752]
[1778830409628,37.92,80796.07,0.0,-0.97328,4e-05,2.63752]
[1778830409735,37.92,80796.07,0.0,-0.97328,4e-05,2.63752]
[1778830409809,37.92,80796.07,0.0,-0.97328,4e-05,2.63752]
[1778830409852,37.91,80796.92,0.0,-0.97325,4e-05,2.63993]
[1778830411866,37.91,80798.68,0.0,-0.97323,4e-05,2.64063]
[1778830412878,37.91,80790.47,0.0,-0.97355,4e-05,2.61427]
[1778830413880,37.91,80789.04,0.0,-0.97361,4e-05,2.6095]
[1778830415832,37.91,80788.33,0.0,-0.97364,4e-05,2.60701]
[1778830415875,37.91,80788.33,0.0,-0.97364,4e-05,2.60701]
[1778830416058,37.91,80788.33,0.0,-0.97364,4e-05,2.60701]
[1778830416079,37.91,80786.43,0.0,-0.97371,4e-05,2.60078]
[1778830421214,37.91,80784.13,0.0,-0.97381,4e-05,2.59266]
[1778830421262,37.9,80785.55,0.0,-0.97376,4e-05,2.59691]
[1778830421308,37.9,80785.55,0.0,-0.97376,4e-05,2.59691]
[1778830421937,37.9,80784.81,0.0,-0.97379,4e-05,2.59437]
[1778830426972,37.9,80785.02,0.0,-0.97379,4e-05,2.59398]
[1778830428344,37.9,80784.21,0.0,-0.97383,4e-05,2.59122]
[1778830428396,37.9,80784.21,0.0,-0.97383,4e-05,2.59122]
[1778830428558,37.9,80784.21,0.0,-0.97383,4e-05,2.59122]
[1778830428986,37.9,80784.15,0.0,-0.97383,4e-05,2.59083]
[1778830431000,37.9,80788.42,0.0,-0.97367,4e-05,2.60385]
[1778830432009,37.9,80793.22,0.0,-0.9735,4e-05,2.61879]
[1778830433266,37.89,80793.16,0.0,-0.9735,4e-05,2.61835]
[1778830433311,37.89,80793.16,0.0,-0.9735,4e-05,2.61835]
[1778830433317,37.89,80793.16,0.0,-0.9735,4e-05,2.61835]
[1778830433900,37.89,80793.16,0.0,-0.9735,4e-05,2.61835]
[1778830434069,37.89,80793.16,0.0,-0.9735,4e-05,2.61835]
[1778830434086,37.89,80793.72,0.0,-0.97348,4e-05,2.61987]
[1778830435028,37.89,80798.57,0.0,-0.9733,4e-05,2.635]
[1778830438049,37.89,80795.43,0.0,-0.97343,4e-05,2.62418]
[1778830438305,37.89,80795.43,0.0,-0.97343,4e-05,2.62418]
[1778830438342,37.89,80795.43,0.0,-0.97343,4e-05,2.62418]
[1778830438563,37.89,80795.43,0.0,-0.97343,4e-05,2.62418]
[1778830439056,37.89,80794.94,0.0,-0.97345,4e-05,2.62236]
[1778830441086,37.89,80791.14,0.0,-0.9736,4e-05,2.60981]
[1778830443084,37.88,80788.27,0.0,-0.97372,4e-05,2.60027]
[1778830443369,37.88,80788.27,0.0,-0.97372,4e-05,2.60027]
[1778830443418,37.88,80788.27,0.0,-0.97372,4e-05,2.60027]
[1778830443564,37.88,80788.27,0.0,-0.97372,4e-05,2.60027]
[1778830444091,37.88,80786.35,0.0,-0.97379,4e-05,2.594]
[1778830449126,37.88,80784.63,0.0,-0.97387,4e-05,2.58754]
[1778830454161,37.88,80782.58,0.0,-0.97396,4e-05,2.58012]
[1778830454829,37.88,80782.58,0.0,-0.97396,4e-05,2.58012]
[1778830454881,37.88,80782.58,0.0,-0.97396,4e-05,2.58012]
[1778830455059,37.88,80782.58,0.0,-0.97396,4e-05,2.58012]
[1778830455168,37.87,80780.15,0.0,-0.97405,4e-05,2.57232]
[1778830459196,37.87,80776.67,0.0,-0.97419,4e-05,2.56077]
[1778830461589,37.87,80775.63,0.0,-0.97425,4e-05,2.55578]
[1778830461637,37.87,80775.63,0.0,-0.97425,4e-05,2.55578]
[1778830461812,37.87,80775.63,0.0,-0.97425,4e-05,2.55578]
[1778830462217,37.86,80775.39,0.0,-0.97426,4e-05,2.55489]
[1778830467252,37.86,80773.54,0.0,-0.97434,4e-05,2.54844]
[1778830469148,37.86,80773.7,0.0,-0.97433,4e-05,2.54881]
[1778830469200,37.86,80773.7,0.0,-0.97433,4e-05,2.54881]
[1778830469266,37.86,80773.9,0.0,-0.97433,4e-05,2.5493]
[1778830469309,37.86,80773.9,0.0,-0.97433,4e-05,2.5493]
[1778830473294,37.86,80775.07,0.0,-0.97433,4e-05,2.54822]
[1778830475947,37.86,80775.48,0.0,-0.97432,4e-05,2.54937]
[1778830475999,37.86,80775.48,0.0,-0.97432,4e-05,2.54937]
[1778830476058,37.86,80775.48,0.0,-0.97432,4e-05,2.54937]
[1778830476096,37.86,80776.67,0.0,-0.97428,4e-05,2.55281]
[1778830477322,37.86,80779.81,0.0,-0.97416,4e-05,2.56245]
[1778830480124,37.86,80782.76,0.0,-0.97406,4e-05,2.57121]
[1778830485378,37.85,80781.51,0.0,-0.97411,4e-05,2.56633]
[1778830486654,37.85,80781.51,0.0,-0.97411,4e-05,2.56633]
[1778830486703,37.85,80781.51,0.0,-0.97411,4e-05,2.56633]
[1778830486809,37.85,80781.51,0.0,-0.97411,4e-05,2.56633]
[1778830486908,37.85,80781.94,0.0,-0.9741,4e-05,2.56751]
[1778830492427,37.85,80780.0,0.0,-0.97418,4e-05,2.56055]
[1778830495292,37.85,80779.32,0.0,-0.97421,4e-05,2.55828]
[1778830495297,37.85,80779.32,0.0,-0.97421,4e-05,2.55828]
[1778830495311,37.85,80779.32,0.0,-0.97421,4e-05,2.55828]
[1778830495310,37.85,80784.32,0.0,-0.97403,4e-05,2.57376]
[1778830495448,37.85,80788.62,0.0,-0.97387,4e-05,2.58708]
[1778830496455,37.85,80791.35,0.0,-0.97377,4e-05,2.59548]
[1778830499476,37.84,80801.06,0.0,-0.97341,4e-05,2.62556]
[1778830500483,37.84,80803.69,0.0,-0.97331,4e-05,2.63367]
[1778830501490,37.84,80807.51,0.0,-0.97317,4e-05,2.64559]
[1778830502497,37.84,80811.06,0.0,-0.97303,4e-05,2.65666]
[1778830504511,37.84,80816.3,0.0,-0.97284,4e-05,2.67286]
[1778830505973,37.84,80816.3,0.0,-0.97284,4e-05,2.67286]
[1778830506025,37.84,80816.3,0.0,-0.97284,4e-05,2.67286]
[1778830506059,37.84,80816.3,0.0,-0.97284,4e-05,2.67286]
[1778830506126,37.84,80816.25,0.0,-0.97284,4e-05,2.67236]
[1778830511310,37.83,80816.22,0.0,-0.97286,4e-05,2.67091]
[1778830512055,37.83,80815.97,0.0,-0.97287,4e-05,2.66977]
[1778830512106,37.83,80815.97,0.0,-0.97287,4e-05,2.66977]
[1778830512308,37.83,80815.97,0.0,-0.97287,4e-05,2.66977]
[1778830512342,37.83,80816.15,0.0,-0.97287,4e-05,2.67002]
[1778830516888,37.82,80815.42,0.0,-0.97292,4e-05,2.66634]
[1778830517059,37.82,80815.42,0.0,-0.97292,4e-05,2.66634]
[1778830517163,37.82,80816.29,0.0,-0.97289,4e-05,2.66881]
[1778830519616,37.82,80820.19,0.0,-0.97275,4e-05,2.68039]
[1778830520623,37.82,80824.96,0.0,-0.97257,4e-05,2.69547]
[1778830522093,37.82,80824.96,0.0,-0.97257,4e-05,2.69547]
[1778830522099,37.82,80824.96,0.0,-0.97257,4e-05,2.69547]
[1778830522308,37.82,80824.96,0.0,-0.97257,4e-05,2.69547]
[1778830522194,37.82,80830.83,0.0,-0.97234,4e-05,2.71417]
[1778830522637,37.81,80832.8,0.0,-0.97227,4e-05,2.72018]
[1778830528310,37.81,80833.57,0.0,-0.97226,4e-05,2.72103]
[1778830528353,37.81,80833.57,0.0,-0.97226,4e-05,2.72103]
[1778830528321,37.81,80833.57,0.0,-0.97226,4e-05,2.72063]
[1778830528559,37.81,80833.57,0.0,-0.97226,4e-05,2.72063]
[1778830528679,37.8,80832.62,0.0,-0.9723,4e-05,2.71712]
[1778830533714,37.8,80831.71,0.0,-0.97241,4e-05,2.70785]
[1778830534695,37.8,80831.71,0.0,-0.97241,4e-05,2.70785]
[1778830534747,37.8,80831.71,0.0,-0.97241,4e-05,2.70785]
[1778830534808,37.8,80831.71,0.0,-0.97241,4e-05,2.70785]
[1778830534848,37.8,80827.66,0.0,-0.97257,4e-05,2.69432]
[1778830537742,37.79,80825.82,0.0,-0.97265,4e-05,2.68733]
[1778830539252,37.79,80825.82,0.0,-0.97265,4e-05,2.68733]
[1778830539301,37.79,80825.82,0.0,-0.97265,4e-05,2.68733]
[1778830539310,37.79,80825.82,0.0,-0.97265,4e-05,2.68733]
[1778830539284,37.79,80824.01,0.0,-0.97273,4e-05,2.68114]
[1778830539757,37.79,80822.87,0.0,-0.97278,4e-05,2.67714]
[1778830540765,37.79,80821.3,0.0,-0.97284,4e-05,2.67176]
[1778830544807,37.79,80820.64,0.0,-0.97288,4e-05,2.66872]
[1778830544859,37.79,80820.64,0.0,-0.97288,4e-05,2.66872]
[1778830544960,37.78,80819.18,0.0,-0.97294,4e-05,2.66372]
[1778830547308,37.78,80818.37,0.0,-0.97297,4e-05,2.66082]
[1778830548972,37.78,80817.17,0.0,-0.97303,4e-05,2.65639]
[1778830552849,37.78,80813.42,0.0,-0.97319,4e-05,2.64303]
[1778830555870,37.77,80811.67,0.0,-0.97326,4e-05,2.63668]
[1778830556877,37.77,80809.92,0.0,-0.97333,4e-05,2.63085]
[1778830561914,37.77,80811.09,0.0,-0.9733,4e-05,2.6334]
[1778830565941,37.76,80809.35,0.0,-0.97338,4e-05,2.6269]
[1778830570976,37.76,80808.87,0.0,-0.97341,4e-05,2.62422]
[1778830573997,37.76,80807.05,0.0,-0.97349,4e-05,2.61776]
[1778830577019,37.75,80805.09,0.0,-0.97357,4e-05,2.6109]
[1778830578026,37.75,80801.66,0.0,-0.97371,4e-05,2.59983]
[1778830578454,37.75,80801.66,0.0,-0.97371,4e-05,2.59983]
[1778830578900,37.75,80801.66,0.0,-0.97371,4e-05,2.59983]
[1778830579229,37.75,80799.66,0.0,-0.97378,4e-05,2.59332]
[1778830580040,37.75,80797.79,0.0,-0.97386,4e-05,2.58724]
[1778830582054,37.75,80795.06,0.0,-0.97396,4e-05,2.57832]
[1778830585075,37.75,80793.36,0.0,-0.97403,4e-05,2.57252]
[1778830586083,37.75,80791.89,0.0,-0.97409,4e-05,2.56777]
[1778830589103,37.74,80794.18,0.0,-0.97404,4e-05,2.57227]
[1778830591117,37.73,80796.61,0.0,-0.97402,4e-05,2.5729]
[1778830593131,37.72,80794.46,0.0,-0.97413,4e-05,2.56341]
[1778830594139,37.71,80792.27,0.0,-0.97423,4e-05,2.55538]
[1778830599173,37.71,80788.63,0.0,-0.97437,4e-05,2.54351]
[1778830604208,37.71,80788.13,0.0,-0.97439,4e-05,2.54156]
[1778830608236,37.71,80785.89,0.0,-0.97448,4e-05,2.5343]
[1778830609243,37.71,80783.24,0.0,-0.97459,4e-05,2.52549]
[1778830614279,37.7,80782.51,0.0,-0.97462,4e-05,2.52301]
[1778830617300,37.7,80777.57,0.0,-0.9748,4e-05,2.50763]
[1778830618307,37.7,80774.83,0.0,-0.9749,4e-05,2.49907]
[1778830621328,37.7,80771.77,0.0,-0.97501,4e-05,2.4897]
[1778830622336,37.7,80768.5,0.0,-0.97513,4e-05,2.47968]
[1778830623343,37.7,80765.87,0.0,-0.97522,4e-05,2.47166]
[1778830628378,37.7,80766.89,0.0,-0.97519,4e-05,2.47496]
[1778830632406,37.71,80763.53,0.0,-0.97531,4e-05,2.46482]
[1778830634420,37.71,80761.99,0.0,-0.97536,4e-05,2.4602]
[1778830637441,37.71,80755.27,0.0,-0.9756,4e-05,2.43995]
[1778830641469,37.71,80762.82,0.0,-0.97533,4e-05,2.46312]
[1778830642476,37.71,80766.18,0.0,-0.9752,4e-05,2.47343]
[1778830644490,37.71,80766.43,0.0,-0.97519,4e-05,2.47423]
[1778830649525,37.71,80767.47,0.0,-0.97516,4e-05,2.47746]
[1778830651539,37.71,80773.51,0.0,-0.97498,4e-05,2.49183]
[1778830653553,37.71,80775.69,0.0,-0.9749,4e-05,2.4985]
[1778830656574,37.71,80773.68,0.0,-0.97497,4e-05,2.49225]
[1778830658588,37.71,80777.28,0.0,-0.97484,4e-05,2.50331]
[1778830663623,37.71,80776.43,0.0,-0.97487,4e-05,2.50056]
[1778830668658,37.71,80776.73,0.0,-0.97486,4e-05,2.5013]
[1778830669665,37.71,80778.14,0.0,-0.97481,4e-05,2.50563]
[1778830672686,37.7,80779.65,0.0,-0.97476,4e-05,2.50988]
[1778830676714,37.7,80775.7,0.0,-0.97491,4e-05,2.49763]
[1778830679735,37.7,80780.67,0.0,-0.97472,4e-05,2.51295]
[1778830681764,37.7,80786.32,0.0,-0.97452,4e-05,2.5304]
[1778830682757,37.7,80792.41,0.0,-0.97429,4e-05,2.54932]
[1778830687792,37.7,80793.44,0.0,-0.97426,4e-05,2.55213]
[1778830692827,37.7,80793.5,0.0,-0.97426,4e-05,2.55192]
[1778830694841,37.7,80791.26,0.0,-0.97435,4e-05,2.54478]
[1778830695848,37.7,80789.77,0.0,-0.9744,4e-05,2.54008]
[1778830697862,37.7,80785.95,0.0,-0.97454,4e-05,2.5281]
[1778830698869,37.7,80783.04,0.0,-0.97465,4e-05,2.51905]
[1778830702897,37.7,80780.57,0.0,-0.97474,4e-05,2.51135]
[1778830705918,37.7,80783.54,0.0,-0.97464,4e-05,2.52052]
[1778830710953,37.7,80783.48,0.0,-0.97464,4e-05,2.52025]
[1778830713974,37.7,80784.47,0.0,-0.97464,4e-05,2.51908]
[1778830719009,37.7,80784.22,0.0,-0.97465,4e-05,2.51823]
[1778830724046,37.7,80784.21,0.0,-0.97465,4e-05,2.51814]
[1778830735124,37.7,80784.65,0.0,-0.97464,4e-05,2.51936]
[1778830739152,37.7,80787.34,0.0,-0.97454,4e-05,2.52766]
[1778830744187,37.7,80787.18,0.0,-0.97455,4e-05,2.52705]
[1778830745194,37.7,80785.55,0.0,-0.97461,4e-05,2.52198]
[1778830746201,37.7,80787.69,0.0,-0.97453,4e-05,2.52861]
[1778830747208,37.7,80789.23,0.0,-0.97447,4e-05,2.53337]
[1778830749222,37.7,80786.01,0.0,-0.97459,4e-05,2.52332]
[1778830754259,37.7,80785.09,0.0,-0.97463,4e-05,2.52042]
[1778830759294,37.7,80784.47,0.0,-0.97465,4e-05,2.51849]
[1778830760301,37.7,80781.65,0.0,-0.97475,4e-05,2.50976]
[1778830766343,37.7,80781.2,0.0,-0.97477,4e-05,2.50846]
[1778830769364,37.7,80782.83,0.0,-0.97471,4e-05,2.51352]
[1778830773392,37.7,80784.77,0.0,-0.97468,4e-05,2.51535]
[1778830775407,37.7,80787.55,0.0,-0.97457,4e-05,2.52395]
[1778830777422,37.7,80790.89,0.0,-0.97445,4e-05,2.53429]
[1778830779436,37.7,80792.5,0.0,-0.97439,4e-05,2.53923]
[1778830784471,37.7,80791.41,0.0,-0.97444,4e-05,2.53566]
[1778830789506,37.69,80791.65,0.0,-0.97443,4e-05,2.53625]
[1778830790513,37.69,80788.62,0.0,-0.97454,4e-05,2.5268]
[1778830795548,37.69,80788.83,0.0,-0.97453,4e-05,2.52735]
[1778830800584,37.69,80788.69,0.0,-0.97454,4e-05,2.52681]
[1778830802598,37.69,80784.59,0.0,-0.97469,4e-05,2.51406]
[1778830806626,37.69,80782.52,0.0,-0.97477,4e-05,2.50764]
[1778830807633,37.69,80776.92,0.0,-0.97497,4e-05,2.49039]
[1778830809647,37.69,80774.84,0.0,-0.97505,4e-05,2.48404]
[1778830811661,37.69,80770.84,0.0,-0.97519,4e-05,2.47188]
[1778830812668,37.69,80768.69,0.0,-0.97527,4e-05,2.46535]
[1778830817703,37.7,80769.54,0.0,-0.97524,4e-05,2.46827]
[1778830822738,37.7,80769.47,0.0,-0.97523,4e-05,2.46841]
[1778830827773,37.7,80769.65,0.0,-0.97522,4e-05,2.46923]
[1778830832808,37.7,80769.39,0.0,-0.97527,4e-05,2.46455]
[1778830833815,37.7,80767.27,0.0,-0.97535,4e-05,2.45815]
[1778830838850,37.7,80773.66,0.0,-0.97511,4e-05,2.47797]
[1778830843886,37.7,80770.93,0.0,-0.97521,4e-05,2.46976]
[1778830844892,37.7,80769.54,0.0,-0.97526,4e-05,2.46557]
[1778830849927,37.7,80772.59,0.0,-0.97514,4e-05,2.47513]
[1778830854962,37.7,80772.53,0.0,-0.97514,4e-05,2.47513]
[1778830859997,37.7,80773.68,0.0,-0.9751,4e-05,2.47883]
[1778830865032,37.7,80772.5,0.0,-0.97514,4e-05,2.47539]
[1778830868053,37.7,80766.5,0.0,-0.97536,4e-05,2.45721]
[1778830870067,37.71,80764.57,0.0,-0.97542,4e-05,2.45149]
[1778830875102,37.71,80764.35,0.0,-0.97543,4e-05,2.45118]
[1778830876109,37.71,80760.32,0.0,-0.97557,4e-05,2.43904]
[1778830877116,37.71,80756.37,0.0,-0.97571,4e-05,2.4272]
[1778830879130,37.71,80753.22,0.0,-0.97582,4e-05,2.41793]
[1778830883160,37.71,80756.19,0.0,-0.97571,4e-05,2.42735]
[1778830887188,37.71,80752.82,0.0,-0.97582,4e-05,2.41762]
[1778830889202,37.71,80750.91,0.0,-0.97589,4e-05,2.41213]
[1778830890209,37.71,80748.85,0.0,-0.97596,4e-05,2.40609]
[1778830893325,37.71,80748.87,0.0,-0.97599,4e-05,2.40235]
[1778830893378,37.71,80748.87,0.0,-0.97599,4e-05,2.40235]
[1778830895654,37.71,80748.75,0.0,-0.976,4e-05,2.40213]
[1778830897312,37.72,80747.95,0.0,-0.97602,4e-05,2.40017]
[1778830897368,37.72,80747.72,0.0,-0.97603,4e-05,2.39962]
[1778830901286,37.72,80743.13,0.0,-0.97618,3e-05,2.38652]
[1778830903300,37.72,80740.6,0.0,-0.97627,3e-05,2.37927]
[1778830906322,37.72,80737.6,0.0,-0.97637,3e-05,2.3707]
[1778830911357,37.72,80736.02,0.0,-0.97641,3e-05,2.36665]
[1778830916392,37.73,80736.04,0.0,-0.97641,3e-05,2.36729]
[1778830920420,37.73,80733.04,0.0,-0.9765,3e-05,2.35889]
[1778830925455,37.73,80732.32,0.0,-0.97652,3e-05,2.35741]
[1778830929483,37.73,80729.54,0.0,-0.97661,3e-05,2.34972]
[1778830931497,37.73,80734.98,0.0,-0.97642,3e-05,2.36601]
[1778830932504,37.73,80737.72,0.0,-0.97632,3e-05,2.37422]
[1778830936532,37.74,80745.78,0.0,-0.97604,4e-05,2.39855]
[1778830937539,37.74,80749.9,0.0,-0.97589,4e-05,2.41092]
[1778830938546,37.74,80754.8,0.0,-0.97572,4e-05,2.42566]
[1778830942574,37.74,80757.78,0.0,-0.97561,4e-05,2.43463]
[1778830946272,37.74,80758.07,0.0,-0.9756,4e-05,2.43548]
[1778830947309,37.74,80758.06,0.0,-0.9756,4e-05,2.43542]
[1778830951637,37.74,80761.49,0.0,-0.97552,4e-05,2.44163]
[1778830953651,37.74,80765.02,0.0,-0.9754,4e-05,2.45227]
[1778830954658,37.74,80767.62,0.0,-0.9753,4e-05,2.46014]
[1778830955890,37.73,80768.92,0.0,-0.97526,4e-05,2.46402]
[1778830956059,37.73,80768.92,0.0,-0.97526,4e-05,2.46402]
[1778830956600,37.73,80768.92,0.0,-0.97526,4e-05,2.46402]
[1778830956766,37.73,80768.92,0.0,-0.97526,4e-05,2.46402]
[1778830956798,37.73,80768.99,0.0,-0.97525,4e-05,2.46415]
[1778830957669,37.73,80768.99,0.0,-0.97525,4e-05,2.46415]
[1778830957807,37.73,80768.99,0.0,-0.97525,4e-05,2.46415]
[1778830957680,37.73,80772.28,0.0,-0.97514,4e-05,2.47411]
[1778830959695,37.73,80774.92,0.0,-0.97504,4e-05,2.48201]
[1778830964490,37.73,80774.99,0.0,-0.97504,4e-05,2.48189]
[1778830964542,37.73,80774.99,0.0,-0.97504,4e-05,2.48189]
[1778830964562,37.73,80774.99,0.0,-0.97504,4e-05,2.48189]
[1778830966964,37.73,80774.8,0.0,-0.97506,4e-05,2.48088]
[1778830967016,37.73,80774.8,0.0,-0.97506,4e-05,2.48088]
[1778830967057,37.73,80774.8,0.0,-0.97506,4e-05,2.48088]
[1778830967752,37.73,80774.77,0.0,-0.97506,4e-05,2.48069]
[1778830969742,37.73,80772.35,0.0,-0.97515,4e-05,2.47318]
[1778830969794,37.73,80772.35,0.0,-0.97515,4e-05,2.47318]
[1778830969808,37.73,80772.35,0.0,-0.97515,4e-05,2.47318]
[1778830975808,37.73,80769.26,0.0,-0.97527,4e-05,2.46313]
[1778830977264,37.73,80768.93,0.0,-0.97528,4e-05,2.46205]
[1778830977310,37.73,80768.93,0.0,-0.97528,4e-05,2.46205]
[1778830977315,37.73,80768.93,0.0,-0.97528,4e-05,2.46205]
[1778830978259,37.73,80768.9,0.0,-0.97528,4e-05,2.46188]
[1778830978309,37.73,80768.9,0.0,-0.97528,4e-05,2.46188]
[1778830978387,37.73,80768.9,0.0,-0.97528,4e-05,2.46188]
[1778830978421,37.73,80768.9,0.0,-0.97528,4e-05,2.46188]
[1778830978563,37.73,80768.9,0.0,-0.97528,4e-05,2.46188]
[1778830978829,37.73,80768.46,0.0,-0.9753,4e-05,2.46047]
[1778830983864,37.72,80770.78,0.0,-0.97522,4e-05,2.46712]
[1778830984318,37.72,80770.78,0.0,-0.97522,4e-05,2.46712]
[1778830984369,37.72,80770.78,0.0,-0.97522,4e-05,2.46712]
[1778830984568,37.72,80770.78,0.0,-0.97522,4e-05,2.46712]
[1778830984991,37.72,80772.89,0.0,-0.97514,4e-05,2.47348]
[1778830985001,37.72,80772.89,0.0,-0.97514,4e-05,2.47348]
[1778830985058,37.72,80772.89,0.0,-0.97514,4e-05,2.47348]
[1778830985878,37.72,80773.59,0.0,-0.97512,4e-05,2.47552]
[1778830990913,37.72,80775.22,0.0,-0.97507,4e-05,2.48002]
[1778830993043,37.72,80775.74,0.0,-0.97505,4e-05,2.4814]
[1778830993058,37.72,80775.74,0.0,-0.97505,4e-05,2.4814]
[1778830993562,37.72,80775.74,0.0,-0.97505,4e-05,2.4814]
[1778830993608,37.72,80775.74,0.0,-0.97505,4e-05,2.4814]
[1778830993808,37.72,80775.74,0.0,-0.97505,4e-05,2.4814]
[1778830993909,37.72,80775.74,0.0,-0.97505,4e-05,2.4813]
[1778830996075,37.72,80776.02,0.0,-0.97504,4e-05,2.48206]
[1778830996106,37.72,80780.83,0.0,-0.97487,4e-05,2.49673]
[1778830996955,37.72,80783.69,0.0,-0.97476,4e-05,2.50542]
[1778830999308,37.72,80783.75,0.0,-0.97476,4e-05,2.50546]
[1778831002183,37.72,80783.56,0.0,-0.97478,4e-05,2.50446]
[1778831002235,37.72,80783.56,0.0,-0.97478,4e-05,2.50446]
[1778831002308,37.72,80783.56,0.0,-0.97478,4e-05,2.50446]
[1778831002409,37.72,80783.41,0.0,-0.97478,4e-05,2.50387]
[1778831005599,37.72,80783.38,0.0,-0.97479,4e-05,2.50351]
[1778831005651,37.72,80783.38,0.0,-0.97479,4e-05,2.50351]
[1778831005807,37.72,80783.38,0.0,-0.97479,4e-05,2.50351]
[1778831009698,37.72,80782.85,0.0,-0.97481,4e-05,2.50163]
[1778831009773,37.71,80798.29,0.0,-0.97424,4e-05,2.54919]
[1778831010046,37.71,80819.09,0.0,-0.97346,4e-05,2.6146]
[1778831011053,37.71,80830.51,0.0,-0.97306,4e-05,2.6465]
[1778831012060,37.71,80831.49,0.0,-0.97303,4e-05,2.64928]
[1778831013713,37.71,80831.49,0.0,-0.97303,4e-05,2.64928]
[1778831015081,37.71,80828.64,0.0,-0.97315,4e-05,2.63902]
[1778831018102,37.7,80831.31,0.0,-0.97306,4e-05,2.64656]
[1778831019109,37.7,80834.11,0.0,-0.97296,4e-05,2.65521]
[1778831023145,37.7,80834.83,0.0,-0.97294,4e-05,2.6565]
[1778831023196,37.7,80834.83,0.0,-0.97294,4e-05,2.6565]
[1778831023307,37.7,80834.83,0.0,-0.97294,4e-05,2.6565]
[1778831026850,37.69,80836.01,0.0,-0.97291,4e-05,2.65932]
[1778831026897,37.69,80836.01,0.0,-0.97291,4e-05,2.65932]
[1778831026951,37.69,80836.41,0.0,-0.9729,4e-05,2.65996]
[1778831027059,37.69,80836.41,0.0,-0.9729,4e-05,2.65996]
[1778831030366,37.69,80839.51,0.0,-0.97279,4e-05,2.66932]
[1778831030417,37.69,80839.51,0.0,-0.97279,4e-05,2.66932]
[1778831030560,37.69,80839.51,0.0,-0.97279,4e-05,2.66932]
[1778831030661,37.69,80842.11,0.0,-0.97269,4e-05,2.67741]
[1778831032347,37.69,80842.32,0.0,-0.97269,4e-05,2.67775]
[1778831032396,37.69,80842.32,0.0,-0.97269,4e-05,2.67775]
[1778831032559,37.69,80842.32,0.0,-0.97269,4e-05,2.67775]
[1778831032636,37.68,80843.1,0.0,-0.97266,4e-05,2.67993]
[1778831036510,37.68,80842.57,0.0,-0.97269,4e-05,2.67718]
[1778831036555,37.68,80842.57,0.0,-0.97269,4e-05,2.67718]
[1778831036560,37.68,80842.57,0.0,-0.97269,4e-05,2.67718]
[1778831037557,37.68,80841.81,0.0,-0.97273,4e-05,2.67438]
[1778831037606,37.68,80841.81,0.0,-0.97273,4e-05,2.67438]
[1778831037808,37.68,80841.81,0.0,-0.97273,4e-05,2.67438]
[1778831037809,37.68,80841.64,0.0,-0.97274,4e-05,2.6735]
[1778831039809,37.68,80843.07,0.0,-0.97269,4e-05,2.67781]
[1778831041265,37.67,80837.57,0.0,-0.97291,4e-05,2.65903]
[1778831042272,37.67,80828.77,0.0,-0.97326,4e-05,2.63045]
[1778831043279,37.67,80825.15,0.0,-0.9734,4e-05,2.61864]
[1778831044059,37.67,80825.15,0.0,-0.9734,4e-05,2.61864]
[1778831044062,37.67,80825.15,0.0,-0.9734,4e-05,2.61864]
[1778831044309,37.67,80825.15,0.0,-0.9734,4e-05,2.61864]
[1778831045444,37.67,80826.04,0.0,-0.97337,4e-05,2.62125]
[1778831045495,37.67,80826.04,0.0,-0.97337,4e-05,2.62125]
[1778831045561,37.67,80826.04,0.0,-0.97337,4e-05,2.62125]
[1778831045651,37.67,80826.37,0.0,-0.97336,4e-05,2.62208]
[1778831050972,37.67,80826.22,0.0,-0.97338,4e-05,2.62069]
[1778831051024,37.66,80826.11,0.0,-0.97338,4e-05,2.62011]
[1778831051058,37.66,80826.11,0.0,-0.97338,4e-05,2.62011]
[1778831052211,37.66,80825.71,0.0,-0.9734,4e-05,2.61861]
[1778831052262,37.66,80825.71,0.0,-0.9734,4e-05,2.61861]
[1778831052309,37.66,80825.71,0.0,-0.9734,4e-05,2.61861]
[1778831052312,37.66,80825.71,0.0,-0.9734,4e-05,2.61839]
[1778831055967,37.66,80824.42,0.0,-0.97346,4e-05,2.61384]
[1778831055363,37.66,80820.2,0.0,-0.97362,4e-05,2.6002]
[1778831056018,37.66,80820.2,0.0,-0.97362,4e-05,2.6002]
[1778831056057,37.66,80820.2,0.0,-0.97362,4e-05,2.6002]
[1778831057967,37.66,80819.11,0.0,-0.97367,4e-05,2.59656]
[1778831058039,37.66,80818.33,0.0,-0.9737,4e-05,2.59391]
[1778831058059,37.66,80818.33,0.0,-0.9737,4e-05,2.59391]
[1778831058384,37.66,80817.51,0.0,-0.97373,4e-05,2.59114]
[1778831063632,37.66,80816.66,0.0,-0.97377,4e-05,2.58781]
[1778831063682,37.66,80816.66,0.0,-0.97377,4e-05,2.58781]
[1778831063808,37.66,80816.66,0.0,-0.97377,4e-05,2.58781]
[1778831064856,37.66,80815.85,0.0,-0.9738,4e-05,2.58509]
[1778831064907,37.66,80815.85,0.0,-0.9738,4e-05,2.58509]
[1778831064909,37.66,80815.53,0.0,-0.97382,4e-05,2.58394]
[1778831065059,37.66,80815.53,0.0,-0.97382,4e-05,2.58394]
[1778831070468,37.65,80815.64,0.0,-0.97382,4e-05,2.58345]
[1778831072961,37.65,80816.09,0.0,-0.97385,4e-05,2.58048]
[1778831073013,37.65,80816.09,0.0,-0.97385,4e-05,2.58048]
[1778831073059,37.65,80816.53,0.0,-0.97384,4e-05,2.58161]
[1778831073705,37.65,80816.53,0.0,-0.97384,4e-05,2.58161]
[1778831073755,37.65,80816.53,0.0,-0.97384,4e-05,2.58161]
[1778831073808,37.65,80816.53,0.0,-0.97384,4e-05,2.58161]
[1778831073909,37.65,80816.98,0.0,-0.97382,4e-05,2.58303]
[1778831079534,37.65,80817.12,0.0,-0.97382,4e-05,2.58272]
[1778831081834,37.65,80817.12,0.0,-0.97382,4e-05,2.58272]
[1778831081879,37.65,80817.12,0.0,-0.97382,4e-05,2.58272]
[1778831082060,37.65,80817.06,0.0,-0.97383,4e-05,2.58229]
[1778831082704,37.65,80817.06,0.0,-0.97383,4e-05,2.58229]
[1778831082754,37.65,80817.06,0.0,-0.97383,4e-05,2.58229]
[1778831082808,37.65,80817.06,0.0,-0.97383,4e-05,2.58229]
[1778831082909,37.65,80817.61,0.0,-0.97381,4e-05,2.58391]
[1778831088597,37.64,80816.96,0.0,-0.97384,4e-05,2.58113]
[1778831092590,37.64,80816.81,0.0,-0.97385,4e-05,2.58032]
[1778831092642,37.64,80816.81,0.0,-0.97385,4e-05,2.58032]
[1778831092807,37.64,80816.81,0.0,-0.97385,4e-05,2.58032]
[1778831093546,37.64,80816.81,0.0,-0.97385,4e-05,2.58021]
[1778831093577,37.64,80816.81,0.0,-0.97385,4e-05,2.58021]
[1778831093597,37.64,80816.81,0.0,-0.97385,4e-05,2.58021]
[1778831093632,37.64,80816.6,0.0,-0.97386,4e-05,2.57943]
[1778831098251,37.64,80816.6,0.0,-0.97387,4e-05,2.57899]
[1778831098309,37.64,80816.6,0.0,-0.97387,4e-05,2.57899]
[1778831098667,37.64,80813.74,0.0,-0.97398,4e-05,2.56986]
[1778831101688,37.64,80807.29,0.0,-0.97422,4e-05,2.54933]
[1778831102102,37.64,80807.29,0.0,-0.97422,4e-05,2.54933]
[1778831102200,37.64,80807.29,0.0,-0.97422,4e-05,2.54933]
[1778831102311,37.64,80807.29,0.0,-0.97422,4e-05,2.54933]
[1778831102695,37.64,80805.91,0.0,-0.97428,4e-05,2.54495]
[1778831103814,37.64,80805.91,0.0,-0.97428,4e-05,2.54495]
[1778831109744,37.64,80802.93,0.0,-0.97439,4e-05,2.53521]
[1778831113442,37.64,80801.81,0.0,-0.97444,4e-05,2.53148]
[1778831113444,37.64,80801.81,0.0,-0.97444,4e-05,2.53148]
[1778831113559,37.64,80801.81,0.0,-0.97444,4e-05,2.53148]
[1778831113772,37.63,80799.43,0.0,-0.97453,4e-05,2.52399]
[1778831114779,37.63,80794.73,0.0,-0.9747,4e-05,2.50933]
[1778831116793,37.63,80791.41,0.0,-0.97482,4e-05,2.49897]
[1778831118452,37.63,80791.19,0.0,-0.97483,4e-05,2.49826]
[1778831118458,37.63,80791.19,0.0,-0.97483,4e-05,2.49826]
[1778831118561,37.63,80791.19,0.0,-0.97483,4e-05,2.49826]
[1778831118807,37.63,80791.14,0.0,-0.97484,4e-05,2.49807]
[1778831123842,37.63,80790.09,0.0,-0.97488,4e-05,2.49465]
[1778831126163,37.63,80790.09,0.0,-0.97488,4e-05,2.49458]
[1778831126215,37.63,80790.09,0.0,-0.97488,4e-05,2.49458]
[1778831126308,37.63,80790.09,0.0,-0.97488,4e-05,2.49458]
[1778831126863,37.63,80790.04,0.0,-0.97488,4e-05,2.49438]
[1778831131899,37.63,80789.88,0.0,-0.97493,4e-05,2.48948]
[1778831134640,37.63,80789.76,0.0,-0.97493,4e-05,2.48906]
[1778831134689,37.63,80789.76,0.0,-0.97493,4e-05,2.48906]
[1778831134809,37.63,80789.76,0.0,-0.97493,4e-05,2.48906]
[1778831134862,37.63,80789.76,0.0,-0.97493,4e-05,2.48897]
[1778831139960,37.63,80789.7,0.0,-0.97494,4e-05,2.48853]
[1778831143108,37.63,80788.85,0.0,-0.97497,4e-05,2.48575]
[1778831143156,37.63,80788.85,0.0,-0.97497,4e-05,2.48575]
[1778831143310,37.63,80788.85,0.0,-0.97497,4e-05,2.48575]
[1778831144066,37.63,80791.09,0.0,-0.97489,4e-05,2.4926]
[1778831145044,37.63,80799.62,0.0,-0.97458,4e-05,2.519]
[1778831146015,37.63,80799.6,0.0,-0.97458,4e-05,2.51877]
[1778831151058,37.63,80799.77,0.0,-0.97458,4e-05,2.51877]
[1778831155900,37.63,80799.16,0.0,-0.97461,4e-05,2.51647]
[1778831155949,37.63,80799.16,0.0,-0.97461,4e-05,2.51647]
[1778831156058,37.63,80799.16,0.0,-0.97461,4e-05,2.51647]
[1778831156092,37.63,80799.53,0.0,-0.97459,4e-05,2.51752]
[1778831160121,37.62,80802.64,0.0,-0.97448,4e-05,2.52681]
[1778831162020,37.62,80802.64,0.0,-0.97448,4e-05,2.52681]
[1778831162062,37.62,80802.64,0.0,-0.97448,4e-05,2.52681]
[1778831162036,37.62,80807.68,0.0,-0.9743,4e-05,2.54229]
[1778831165358,37.62,80807.57,0.0,-0.97431,4e-05,2.54168]
[1778831165559,37.62,80807.57,0.0,-0.97431,4e-05,2.54168]
[1778831165582,37.62,80807.75,0.0,-0.9743,4e-05,2.54199]
[1778831170807,37.62,80808.8,0.0,-0.97427,4e-05,2.54488]
[1778831171295,37.62,80808.62,0.0,-0.97428,4e-05,2.54405]
[1778831171308,37.62,80808.62,0.0,-0.97428,4e-05,2.54405]
[1778831171341,37.62,80808.62,0.0,-0.97428,4e-05,2.54405]
[1778831171720,37.62,80808.62,0.0,-0.97428,4e-05,2.54405]
[1778831171810,37.62,80808.62,0.0,-0.97428,4e-05,2.54405]
[1778831171911,37.62,80808.06,0.0,-0.9743,4e-05,2.54217]
[1778831177124,37.62,80808.15,0.0,-0.9743,4e-05,2.54207]
[1778831177233,37.62,80808.07,0.0,-0.97431,4e-05,2.5417]
[1778831177308,37.62,80808.07,0.0,-0.97431,4e-05,2.5417]
[1778831177327,37.62,80808.17,0.0,-0.9743,4e-05,2.54189]
[1778831183358,37.61,80808.2,0.0,-0.97431,4e-05,2.54137]
[1778831183406,37.61,80808.2,0.0,-0.97431,4e-05,2.54137]
[1778831183558,37.61,80808.2,0.0,-0.97431,4e-05,2.54137]
[1778831183659,37.61,80808.4,0.0,-0.97431,4e-05,2.54175]
[1778831186798,37.61,80808.6,0.0,-0.9743,4e-05,2.54225]
[1778831186802,37.61,80808.6,0.0,-0.9743,4e-05,2.54225]
[1778831186808,37.61,80808.6,0.0,-0.9743,4e-05,2.54225]
[1778831186814,37.61,80808.44,0.0,-0.97431,4e-05,2.54151]
[1778831188472,37.61,80807.28,0.0,-0.97435,4e-05,2.53788]
[1778831189808,37.61,80807.46,0.0,-0.97435,4e-05,2.53821]
[1778831189909,37.61,80807.42,0.0,-0.97435,4e-05,2.53797]
[1778831193822,37.61,80807.72,0.0,-0.97438,4e-05,2.53446]
[1778831193844,37.61,80807.72,0.0,-0.97438,4e-05,2.53446]
[1778831194057,37.61,80807.72,0.0,-0.97438,4e-05,2.53446]
[1778831193983,37.61,80804.7,0.0,-0.9745,4e-05,2.52483]
[1778831194363,37.61,80803.2,0.0,-0.97455,4e-05,2.52016]
[1778831199398,37.61,80802.75,0.0,-0.97457,4e-05,2.51837]
[1778831200858,37.61,80802.75,0.0,-0.97457,4e-05,2.51837]
[1778831200910,37.61,80802.75,0.0,-0.97457,4e-05,2.51837]
[1778831201058,37.61,80802.75,0.0,-0.97457,4e-05,2.51837]
[1778831201122,37.61,80803.43,0.0,-0.97455,4e-05,2.52033]
[1778831203426,37.6,80807.0,0.0,-0.97442,4e-05,2.53129]
[1778831205440,37.6,80808.8,0.0,-0.97436,4e-05,2.53673]
[1778831207454,37.6,80811.1,0.0,-0.97427,4e-05,2.54361]
[1778831209014,37.6,80811.1,0.0,-0.97427,4e-05,2.54361]
[1778831209059,37.6,80811.1,0.0,-0.97427,4e-05,2.54361]
[1778831209115,37.6,80811.28,0.0,-0.97427,4e-05,2.54406]
[1778831214503,37.6,80810.53,0.0,-0.9743,4e-05,2.54103]
[1778831215765,37.6,80810.53,0.0,-0.9743,4e-05,2.54103]
[1778831217809,37.6,80809.73,0.0,-0.97434,4e-05,2.53832]
[1778831217907,37.6,80810.28,0.0,-0.97432,4e-05,2.53994]
[1778831220545,37.6,80806.83,0.0,-0.97445,4e-05,2.52887]
[1778831221552,37.6,80804.9,0.0,-0.97452,4e-05,2.52277]
[1778831225807,37.6,80804.2,0.0,-0.97455,4e-05,2.52038]
[1778831225908,37.6,80796.48,0.0,-0.97484,4e-05,2.49637]
[1778831226889,37.6,80796.48,0.0,-0.97484,4e-05,2.49637]
[1778831226941,37.6,80796.48,0.0,-0.97484,4e-05,2.49637]
[1778831227058,37.6,80796.48,0.0,-0.97484,4e-05,2.49637]
[1778831227159,37.6,80795.86,0.0,-0.97486,4e-05,2.49443]
[1778831233087,37.6,80795.95,0.0,-0.97486,4e-05,2.49459]
[1778831233139,37.6,80795.95,0.0,-0.97486,4e-05,2.49459]
[1778831233155,37.59,80795.59,0.0,-0.97487,4e-05,2.49341]
[1778831233809,37.59,80795.59,0.0,-0.97487,4e-05,2.49341]
[1778831239679,37.59,80795.77,0.0,-0.97487,4e-05,2.49371]
[1778831244714,37.59,80795.26,0.0,-0.97489,4e-05,2.49192]
[1778831248742,37.59,80792.93,0.0,-0.97498,4e-05,2.48456]
[1778831249750,37.59,80789.74,0.0,-0.97509,4e-05,2.47472]
[1778831250757,37.59,80787.55,0.0,-0.97517,4e-05,2.46798]
[1778831251764,37.59,80782.35,0.0,-0.9754,4e-05,2.44794]
[1778831253779,37.59,80784.22,0.0,-0.97533,4e-05,2.45368]
[1778831260827,37.59,80784.03,0.0,-0.97534,4e-05,2.45314]
[1778831265862,37.59,80783.87,0.0,-0.97535,4e-05,2.45262]
[1778831270897,37.59,80785.21,0.0,-0.9753,4e-05,2.45663]
[1778831277948,37.59,80784.41,0.0,-0.97533,4e-05,2.45399]
[1778831282983,37.59,80785.06,0.0,-0.97531,4e-05,2.4558]
[1778831288018,37.59,80784.65,0.0,-0.97533,4e-05,2.45436]
[1778831292046,37.59,80782.16,0.0,-0.97542,4e-05,2.44661]
[1778831297082,37.59,80782.27,0.0,-0.97542,4e-05,2.44679]
[1778831300103,37.59,80780.09,0.0,-0.9755,4e-05,2.44006]
[1778831305138,37.59,80780.3,0.0,-0.97549,4e-05,2.44059]
[1778831308159,37.59,80781.84,0.0,-0.97543,4e-05,2.44526]
[1778831314202,37.59,80777.6,0.0,-0.97563,4e-05,2.42822]
[1778831315209,37.59,80773.83,0.0,-0.97576,4e-05,2.41683]
[1778831319237,37.59,80775.68,0.0,-0.97569,4e-05,2.42256]
[1778831320244,37.59,80777.29,0.0,-0.97564,4e-05,2.42745]
[1778831323265,37.59,80778.95,0.0,-0.97558,4e-05,2.43253]
[1778831324272,37.59,80780.42,0.0,-0.97552,4e-05,2.437]
[1778831329307,37.59,80780.13,0.0,-0.97553,4e-05,2.43614]
[1778831335356,37.59,80779.95,0.0,-0.97554,4e-05,2.43565]
[1778831340392,37.59,80780.44,0.0,-0.97552,4e-05,2.43719]
[1778831343412,37.59,80783.0,0.0,-0.97543,4e-05,2.44501]
[1778831344419,37.59,80786.34,0.0,-0.97531,4e-05,2.4552]
[1778831345426,37.59,80796.34,0.0,-0.97494,4e-05,2.48588]
[1778831346433,37.59,80800.09,0.0,-0.9748,4e-05,2.49744]
[1778831347440,37.59,80804.22,0.0,-0.97465,4e-05,2.51017]
[1778831348447,37.59,80809.61,0.0,-0.97445,4e-05,2.52686]
[1778831350461,37.59,80811.48,0.0,-0.97439,4e-05,2.53241]
[1778831353482,37.59,80809.27,0.0,-0.97448,4e-05,2.52502]
[1778831355636,37.58,80808.33,0.0,-0.97451,4e-05,2.52194]
[1778831356503,37.58,80810.18,0.0,-0.97445,4e-05,2.52744]
[1778831358517,37.58,80818.87,0.0,-0.97412,4e-05,2.5544]
[1778831359525,37.58,80826.03,0.0,-0.97386,4e-05,2.57685]
[1778831361538,37.58,80824.45,0.0,-0.97392,4e-05,2.57147]
[1778831366573,37.58,80830.51,0.0,-0.9737,4e-05,2.58972]
[1778831367580,37.58,80837.46,0.0,-0.97344,4e-05,2.61169]
[1778831368587,37.58,80835.17,0.0,-0.97353,4e-05,2.60418]
[1778831369811,37.58,80835.17,0.0,-0.97353,4e-05,2.60418]
[1778831376644,37.57,80833.64,0.0,-0.97365,4e-05,2.59323]
[1778831381678,37.57,80829.04,0.0,-0.97383,4e-05,2.57779]
[1778831386713,37.56,80828.4,0.0,-0.97387,4e-05,2.57514]
[1778831388727,37.56,80824.55,0.0,-0.97401,4e-05,2.56274]
[1778831393766,37.56,80824.57,0.0,-0.97402,4e-05,2.56235]
[1778831394773,37.56,80826.17,0.0,-0.97396,4e-05,2.56732]
[1778831395780,37.56,80832.65,0.0,-0.97371,4e-05,2.58775]
[1778831396787,37.56,80837.58,0.0,-0.97353,4e-05,2.60331]
[1778831397794,37.56,80836.05,0.0,-0.97359,4e-05,2.59828]
[1778831401822,37.56,80838.22,0.0,-0.97351,4e-05,2.60461]
[1778831406857,37.55,80837.31,0.0,-0.97356,4e-05,2.6009]
[1778831413907,37.55,80836.9,0.0,-0.97359,4e-05,2.5984]
[1778831415921,37.55,80838.73,0.0,-0.97352,4e-05,2.60391]
[1778831421963,37.54,80838.37,0.0,-0.97355,4e-05,2.60179]
[1778831422970,37.54,80840.29,0.0,-0.97347,4e-05,2.60776]
[1778831423977,37.54,80843.44,0.0,-0.97335,4e-05,2.61768]
[1778831429013,37.54,80843.89,0.0,-0.97335,4e-05,2.61826]
[1778831434048,37.54,80845.09,0.0,-0.97335,4e-05,2.61693]
[1778831439085,37.53,80848.18,0.0,-0.97324,4e-05,2.62597]
[1778831440092,37.53,80853.85,0.0,-0.97303,4e-05,2.64406]
[1778831442108,37.53,80855.51,0.0,-0.97297,4e-05,2.64898]
[1778831444300,37.53,80855.39,0.0,-0.97297,4e-05,2.64837]
[1778831444308,37.53,80855.39,0.0,-0.97297,4e-05,2.64837]
[1778831444402,37.53,80855.34,0.0,-0.97298,4e-05,2.64798]
[1778831450165,37.52,80859.42,0.0,-0.97283,4e-05,2.65984]
[1778831453186,37.52,80861.25,0.0,-0.97277,4e-05,2.66506]
[1778831454338,37.52,80861.25,0.0,-0.97277,4e-05,2.66506]
[1778831460235,37.51,80857.32,0.0,-0.97295,4e-05,2.6506]
[1778831461242,37.51,80852.09,0.0,-0.97315,4e-05,2.63349]
[1778831462249,37.51,80847.41,0.0,-0.97334,4e-05,2.61825]
[1778831463256,37.51,80842.08,0.0,-0.97355,4e-05,2.60103]
[1778831464263,37.51,80839.03,0.0,-0.97366,4e-05,2.59116]
[1778831465273,37.51,80835.06,0.0,-0.97382,4e-05,2.57842]
[1778831466277,37.51,80832.26,0.0,-0.97393,4e-05,2.56945]
[1778831469298,37.51,80840.45,0.0,-0.97362,4e-05,2.59523]
[1778831470305,37.51,80848.42,0.0,-0.97331,4e-05,2.6206]
[1778831471312,37.51,80849.05,0.0,-0.97329,4e-05,2.62246]
[1778831474333,37.51,80847.35,0.0,-0.97336,4e-05,2.61648]
[1778831480375,37.5,80846.63,0.0,-0.9734,4e-05,2.61319]
[1778831482389,37.5,80843.82,0.0,-0.97351,4e-05,2.6039]
[1778831487424,37.5,80844.15,0.0,-0.97351,4e-05,2.60427]
[1778831491456,37.5,80845.92,0.0,-0.97349,4e-05,2.60507]
[1778831493466,37.5,80848.01,0.0,-0.97341,4e-05,2.61148]
[1778831498501,37.49,80847.63,0.0,-0.97343,4e-05,2.60951]
[1778831503536,37.49,80846.95,0.0,-0.97347,4e-05,2.60659]
[1778831507565,37.49,80838.58,0.0,-0.9738,4e-05,2.57934]
[1778831508571,37.49,80835.19,0.0,-0.97393,4e-05,2.56849]
[1778831511592,37.49,80847.12,0.0,-0.97347,4e-05,2.60624]
[1778831512599,37.49,80852.25,0.0,-0.97328,4e-05,2.62262]
[1778831513606,37.49,80851.92,0.0,-0.97329,4e-05,2.62141]
[1778831518642,37.48,80853.44,0.0,-0.97324,4e-05,2.6254]
[1778831519650,37.48,80856.55,0.0,-0.97312,4e-05,2.63525]
[1778831520656,37.48,80861.87,0.0,-0.97292,4e-05,2.65228]
[1778831521663,37.48,80864.5,0.0,-0.97282,4e-05,2.66062]
[1778831526698,37.48,80864.13,0.0,-0.97284,4e-05,2.65827]
[1778831527705,37.48,80862.49,0.0,-0.97291,4e-05,2.65272]
[1778831528712,37.47,80856.65,0.0,-0.97314,4e-05,2.6336]
[1778831531733,37.47,80855.79,0.0,-0.97318,4e-05,2.63025]
[1778831536768,37.47,80855.68,0.0,-0.9732,4e-05,2.62902]
[1778831538782,37.47,80857.43,0.0,-0.97314,4e-05,2.63414]
[1778831540796,37.47,80860.67,0.0,-0.97301,4e-05,2.64424]
[1778831541803,37.47,80864.67,0.0,-0.97286,4e-05,2.65701]
[1778831544824,37.46,80870.08,0.0,-0.97265,4e-05,2.67396]
[1778831547846,37.46,80867.68,0.0,-0.97276,4e-05,2.6654]
[1778831551874,37.46,80865.16,0.0,-0.97291,4e-05,2.65196]
[1778831556909,37.45,80864.44,0.0,-0.97295,4e-05,2.64861]
[1778831558923,37.45,80865.93,0.0,-0.9729,4e-05,2.65305]
[1778831563962,37.45,80865.61,0.0,-0.97292,4e-05,2.65099]
[1778831568997,37.44,80864.84,0.0,-0.97297,4e-05,2.64751]
[1778831575040,37.44,80863.99,0.0,-0.97301,4e-05,2.64362]
[1778831580074,37.44,80864.52,0.0,-0.973,4e-05,2.64442]
[1778831585109,37.43,80865.15,0.0,-0.97299,4e-05,2.64556]
[1778831590144,37.43,80865.17,0.0,-0.973,4e-05,2.64474]
[1778831595179,37.43,80870.7,0.0,-0.97279,4e-05,2.66183]
[1778831596186,37.43,80873.74,0.0,-0.97267,4e-05,2.67154]
[1778831601221,37.42,80873.53,0.0,-0.9727,4e-05,2.66979]
[1778831606257,37.42,80873.32,0.0,-0.97272,4e-05,2.66808]
[1778831611294,37.41,80872.78,0.0,-0.97279,4e-05,2.661]
[1778831614315,37.41,80868.43,0.0,-0.97297,4e-05,2.64632]
[1778831615322,37.41,80867.0,0.0,-0.97303,4e-05,2.64153]
[1778831616329,37.41,80864.87,0.0,-0.97311,4e-05,2.63449]
[1778831617336,37.41,80862.2,0.0,-0.97322,4e-05,2.62573]
[1778831620357,37.41,80860.13,0.0,-0.9733,4e-05,2.61869]
[1778831621364,37.41,80858.05,0.0,-0.97339,4e-05,2.61189]
[1778831625392,37.41,80851.67,0.0,-0.97364,4e-05,2.59102]
[1778831626400,37.41,80847.59,0.0,-0.9738,4e-05,2.57793]
[1778831627406,37.41,80844.88,0.0,-0.9739,4e-05,2.56926]
[1778831632443,37.41,80841.99,0.0,-0.97401,4e-05,2.55987]
[1778831637476,37.4,80841.84,0.0,-0.97402,4e-05,2.5592]
[1778831640497,37.4,80840.38,0.0,-0.97408,4e-05,2.55445]
[1778831643518,37.4,80835.36,0.0,-0.97427,4e-05,2.53847]
[1778831648553,37.4,80834.27,0.0,-0.97431,4e-05,2.53495]
[1778831653588,37.4,80833.16,0.0,-0.97436,4e-05,2.53136]
[1778831658623,37.4,80831.77,0.0,-0.97441,4e-05,2.52689]
[1778831659630,37.4,80829.81,0.0,-0.97448,4e-05,2.52072]
[1778831664665,37.4,80829.45,0.0,-0.9745,4e-05,2.51954]
[1778831669700,37.4,80829.54,0.0,-0.97449,4e-05,2.51976]
[1778831674735,37.4,80828.78,0.0,-0.97456,4e-05,2.51307]
[1778831679770,37.4,80827.88,0.0,-0.9746,4e-05,2.5102]
[1778831683798,37.4,80826.42,0.0,-0.97465,4e-05,2.5056]
[1778831688833,37.4,80824.49,0.0,-0.97473,4e-05,2.49953]
[1778831693868,37.4,80824.28,0.0,-0.97473,4e-05,2.49886]
[1778831698903,37.4,80824.02,0.0,-0.97474,4e-05,2.498]
[1778831701924,37.4,80822.16,0.0,-0.97481,4e-05,2.49218]
[1778831704945,37.4,80820.63,0.0,-0.97487,4e-05,2.48741]
[1778831709980,37.4,80819.36,0.0,-0.97492,4e-05,2.48344]
[1778831713002,37.4,80817.75,0.0,-0.97498,4e-05,2.47846]
[1778831718036,37.4,80816.46,0.0,-0.97503,4e-05,2.47448]
[1778831723071,37.4,80816.64,0.0,-0.97502,4e-05,2.47504]
[1778831724521,37.4,80816.64,0.0,-0.97502,4e-05,2.47504]
[1778831724560,37.4,80818.75,0.0,-0.97494,4e-05,2.48157]
[1778831725085,37.4,80821.27,0.0,-0.97485,4e-05,2.48937]
[1778831725811,37.4,80821.27,0.0,-0.97485,4e-05,2.48937]
[1778831726092,37.4,80824.63,0.0,-0.97472,4e-05,2.49978]
[1778831731127,37.4,80826.07,0.0,-0.97471,4e-05,2.49981]
[1778831733141,37.4,80829.54,0.0,-0.97458,4e-05,2.51055]
[1778831734071,37.4,80829.54,0.0,-0.97458,4e-05,2.51055]
[1778831734309,37.4,80829.54,0.0,-0.97458,4e-05,2.51055]
[1778831735581,37.4,80830.59,0.0,-0.97455,4e-05,2.51377]
[1778831735682,37.4,80830.5,0.0,-0.97455,4e-05,2.51342]
[1778831735808,37.4,80830.5,0.0,-0.97455,4e-05,2.51342]
[1778831739435,37.4,80830.81,0.0,-0.97454,4e-05,2.51419]
[1778831739571,37.4,80830.81,0.0,-0.97454,4e-05,2.51419]
[1778831745225,37.4,80835.45,0.0,-0.97437,4e-05,2.52828]
[1778831746232,37.4,80842.34,0.0,-0.97411,4e-05,2.54991]
[1778831747657,37.4,80842.34,0.0,-0.97411,4e-05,2.54991]
[1778831747808,37.4,80843.97,0.0,-0.97405,4e-05,2.55496]
[1778831748323,37.4,80843.97,0.0,-0.97405,4e-05,2.55496]
[1778831748574,37.4,80843.97,0.0,-0.97405,4e-05,2.55496]
[1778831748675,37.39,80844.04,0.0,-0.97405,4e-05,2.55506]
[1778831754595,37.39,80841.96,0.0,-0.97414,4e-05,2.54795]
[1778831754695,37.39,80841.01,0.0,-0.97417,4e-05,2.54486]
[1778831754808,37.39,80841.01,0.0,-0.97417,4e-05,2.54486]
[1778831760331,37.39,80840.49,0.0,-0.9742,4e-05,2.5427]
[1778831765367,37.39,80840.45,0.0,-0.97421,4e-05,2.54217]
[1778831767381,37.39,80846.71,0.0,-0.97397,4e-05,2.56183]
[1778831768388,37.39,80853.39,0.0,-0.97372,4e-05,2.58298]
[1778831769395,37.39,80857.0,0.0,-0.97358,4e-05,2.59438]
[1778831770923,37.39,80856.77,0.0,-0.97359,4e-05,2.59348]
[1778831770974,37.39,80856.77,0.0,-0.97359,4e-05,2.59348]
[1778831771065,37.39,80856.77,0.0,-0.97359,4e-05,2.59348]
[1778831773423,37.38,80860.61,0.0,-0.97345,4e-05,2.6053]
[1778831774587,37.38,80860.61,0.0,-0.97345,4e-05,2.6053]
[1778831774640,37.38,80860.61,0.0,-0.97345,4e-05,2.6053]
[1778831774807,37.38,80861.24,0.0,-0.97342,4e-05,2.60714]
[1778831775597,37.38,80861.24,0.0,-0.97342,4e-05,2.60714]
[1778831775665,37.38,80861.86,0.0,-0.9734,4e-05,2.60896]
[1778831775808,37.38,80861.86,0.0,-0.9734,4e-05,2.60896]
[1778831781479,37.38,80860.29,0.0,-0.97348,4e-05,2.60287]
[1778831783493,37.38,80855.13,0.0,-0.97368,4e-05,2.58601]
[1778831784413,37.38,80855.13,0.0,-0.97368,4e-05,2.58601]
[1778831784463,37.38,80855.13,0.0,-0.97368,4e-05,2.58601]
[1778831784566,37.38,80855.13,0.0,-0.97368,4e-05,2.58601]
[1778831785770,37.38,80855.27,0.0,-0.97368,4e-05,2.58632]
[1778831785811,37.38,80854.08,0.0,-0.97372,4e-05,2.58238]
[1778831785821,37.38,80854.08,0.0,-0.97372,4e-05,2.58238]
[1778831786514,37.38,80854.28,0.0,-0.97372,4e-05,2.58289]
[1778831787502,37.38,80854.28,0.0,-0.97372,4e-05,2.58289]
[1778831787570,37.38,80854.28,0.0,-0.97372,4e-05,2.58289]
[1778831787582,37.38,80853.74,0.0,-0.97374,4e-05,2.58103]
[1778831790542,37.37,80851.19,0.0,-0.97384,4e-05,2.57254]
[1778831791794,37.37,80850.48,0.0,-0.97391,4e-05,2.56589]
[1778831791808,37.37,80850.48,0.0,-0.97391,4e-05,2.56589]
[1778831792298,37.37,80850.48,0.0,-0.97391,4e-05,2.56589]
[1778831792311,37.37,80850.48,0.0,-0.97391,4e-05,2.56589]
[1778831792346,37.37,80850.48,0.0,-0.97391,4e-05,2.56589]
[1778831792556,37.37,80850.07,0.0,-0.97393,4e-05,2.56449]
[1778831795585,37.37,80850.0,0.0,-0.97393,4e-05,2.56417]
[1778831795808,37.37,80848.76,0.0,-0.97398,4e-05,2.56003]
[1778831797993,37.37,80848.53,0.0,-0.97399,4e-05,2.55912]
[1778831798044,37.37,80848.53,0.0,-0.97399,4e-05,2.55912]
[1778831798060,37.37,80848.53,0.0,-0.97399,4e-05,2.55912]
[1778831798598,37.37,80847.7,0.0,-0.97403,4e-05,2.5564]
[1778831803633,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831803934,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831803986,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831804074,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831804285,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831804310,37.37,80844.65,0.0,-0.97415,4e-05,2.54636]
[1778831804640,37.37,80842.79,0.0,-0.97422,4e-05,2.54043]
[1778831807661,37.37,80838.91,0.0,-0.97437,4e-05,2.52806]
[1778831808539,37.37,80838.91,0.0,-0.97437,4e-05,2.52806]
[1778831808567,37.37,80838.91,0.0,-0.97437,4e-05,2.52806]
[1778831808586,37.37,80838.91,0.0,-0.97437,4e-05,2.52806]
[1778831808668,37.37,80838.23,0.0,-0.97439,4e-05,2.52589]
[1778831809297,37.37,80838.23,0.0,-0.97439,4e-05,2.52589]
[1778831809309,37.37,80838.23,0.0,-0.97439,4e-05,2.52589]
[1778831809349,37.37,80838.23,0.0,-0.97439,4e-05,2.52589]
[1778831809827,37.37,80838.64,0.0,-0.97438,4e-05,2.52715]
[1778831810062,37.37,80838.64,0.0,-0.97438,4e-05,2.52715]
[1778831810164,37.37,80838.64,0.0,-0.97438,4e-05,2.52712]
[1778831815717,37.37,80838.45,0.0,-0.97439,4e-05,2.52636]
[1778831818078,37.37,80837.88,0.0,-0.97441,4e-05,2.5245]
[1778831818129,37.37,80837.88,0.0,-0.97441,4e-05,2.5245]
[1778831818308,37.37,80837.88,0.0,-0.97441,4e-05,2.5245]
[1778831819277,37.37,80836.47,0.0,-0.97446,4e-05,2.52004]
[1778831819313,37.37,80836.47,0.0,-0.97446,4e-05,2.52004]
[1778831819328,37.37,80836.47,0.0,-0.97446,4e-05,2.52004]
[1778831819745,37.37,80836.26,0.0,-0.97447,4e-05,2.51935]
[1778831823401,37.37,80836.87,0.0,-0.97445,4e-05,2.52118]
[1778831823808,37.37,80836.87,0.0,-0.97445,4e-05,2.52118]
[1778831825157,37.37,80837.76,0.0,-0.97442,4e-05,2.5239]
[1778831825212,37.37,80837.76,0.0,-0.97442,4e-05,2.5239]
[1778831825309,37.37,80837.76,0.0,-0.97442,4e-05,2.5239]
[1778831825787,37.37,80837.8,0.0,-0.97441,4e-05,2.52399]
[1778831826084,37.37,80837.8,0.0,-0.97441,4e-05,2.52399]
[1778831826312,37.37,80837.8,0.0,-0.97441,4e-05,2.52399]
[1778831826377,37.37,80837.8,0.0,-0.97442,4e-05,2.52395]
[1778831829220,37.37,80837.65,0.0,-0.97442,4e-05,2.52341]
[1778831829268,37.37,80837.65,0.0,-0.97442,4e-05,2.52341]
[1778831829308,37.37,80837.65,0.0,-0.97442,4e-05,2.52341]
[1778831831553,37.37,80837.65,0.0,-0.97442,4e-05,2.52338]
[1778831831570,37.37,80837.65,0.0,-0.97442,4e-05,2.52338]
[1778831831605,37.37,80837.65,0.0,-0.97442,4e-05,2.52338]
[1778831831708,37.37,80832.96,0.0,-0.9746,4e-05,2.50864]
[1778831834892,37.37,80830.79,0.0,-0.97468,4e-05,2.50186]
[1778831835058,37.37,80830.79,0.0,-0.97468,4e-05,2.50186]
[1778831835159,37.37,80830.56,0.0,-0.97469,4e-05,2.50115]
[1778831837275,37.37,80830.42,0.0,-0.97469,4e-05,2.50072]
[1778831837308,37.37,80830.42,0.0,-0.97469,4e-05,2.50072]
[1778831837725,37.37,80830.42,0.0,-0.97469,4e-05,2.50072]
[1778831838384,37.37,80829.24,0.0,-0.97474,4e-05,2.49705]
[1778831838436,37.37,80829.24,0.0,-0.97474,4e-05,2.49705]
[1778831838564,37.37,80829.24,0.0,-0.97474,4e-05,2.49705]
[1778831838663,37.37,80829.23,0.0,-0.97474,4e-05,2.49703]
[1778831841899,37.37,80825.09,0.0,-0.97489,4e-05,2.4842]
[1778831844517,37.37,80823.52,0.0,-0.97495,4e-05,2.47935]
[1778831844554,37.37,80823.52,0.0,-0.97495,4e-05,2.47935]
[1778831844561,37.37,80823.52,0.0,-0.97495,4e-05,2.47935]
[1778831845041,37.37,80822.38,0.0,-0.97499,4e-05,2.47589]
[1778831845061,37.37,80822.38,0.0,-0.97499,4e-05,2.47589]
[1778831845095,37.37,80822.38,0.0,-0.97499,4e-05,2.47589]
[1778831845144,37.37,80821.22,0.0,-0.97503,4e-05,2.47234]
[1778831846003,37.37,80821.22,0.0,-0.97503,4e-05,2.47234]
[1778831847807,37.37,80821.22,0.0,-0.97503,4e-05,2.47239]
[1778831851969,37.37,80822.68,0.0,-0.97502,4e-05,2.47287]
[1778831853818,37.37,80822.68,0.0,-0.97502,4e-05,2.47287]
[1778831854068,37.37,80822.65,0.0,-0.97502,4e-05,2.47284]
[1778831854445,37.37,80822.65,0.0,-0.97502,4e-05,2.47284]
[1778831854560,37.37,80822.65,0.0,-0.97502,4e-05,2.47284]
[1778831854660,37.37,80822.65,0.0,-0.97502,4e-05,2.47287]
[1778831858840,37.37,80822.34,0.0,-0.97503,4e-05,2.47197]
[1778831859058,37.37,80822.46,0.0,-0.97502,4e-05,2.47237]
[1778831865731,37.37,80822.55,0.0,-0.97502,4e-05,2.47277]
[1778831865815,37.37,80822.55,0.0,-0.97502,4e-05,2.47277]
[1778831865832,37.37,80822.58,0.0,-0.97502,4e-05,2.47292]
[1778831867770,37.37,80822.69,0.0,-0.97501,4e-05,2.47326]
[1778831867811,37.37,80822.69,0.0,-0.97501,4e-05,2.47326]
[1778831876148,37.37,80821.29,0.0,-0.97506,4e-05,2.4691]
[1778831876309,37.37,80821.29,0.0,-0.97506,4e-05,2.4691]
[1778831876598,37.37,80821.29,0.0,-0.97506,4e-05,2.4691]
[1778831876810,37.37,80821.29,0.0,-0.97506,4e-05,2.4691]
[1778831876813,37.37,80821.18,0.0,-0.97506,4e-05,2.46881]
[1778831882185,37.37,80821.25,0.0,-0.97506,4e-05,2.46919]
[1778831883594,37.37,80821.25,0.0,-0.97506,4e-05,2.46919]
[1778831883641,37.37,80821.25,0.0,-0.97506,4e-05,2.46919]
[1778831883808,37.37,80821.25,0.0,-0.97506,4e-05,2.46919]
[1778831884280,37.37,80821.04,0.0,-0.97507,4e-05,2.46856]
[1778831884310,37.37,80821.04,0.0,-0.97507,4e-05,2.46856]
[1778831884327,37.37,80821.04,0.0,-0.97507,4e-05,2.46856]
[1778831884381,37.37,80820.83,0.0,-0.97507,4e-05,2.46794]
[1778831887157,37.37,80820.61,0.0,-0.97508,4e-05,2.4673]
[1778831887310,37.37,80820.61,0.0,-0.97508,4e-05,2.4673]
[1778831887409,37.37,80818.66,0.0,-0.97515,4e-05,2.46131]
[1778831888226,37.37,80816.2,0.0,-0.97524,4e-05,2.45376]
[1778831889808,37.37,80816.2,0.0,-0.97524,4e-05,2.45376]
[1778831892155,37.37,80815.91,0.0,-0.97525,4e-05,2.453]
[1778831892207,37.37,80815.91,0.0,-0.97525,4e-05,2.453]
[1778831892310,37.37,80815.91,0.0,-0.97525,4e-05,2.453]
[1778831892365,37.37,80815.99,0.0,-0.97525,4e-05,2.45328]
[1778831896283,37.37,80813.67,0.0,-0.97533,4e-05,2.44632]
[1778831901318,37.37,80813.54,0.0,-0.97533,4e-05,2.44612]
[1778831904252,37.37,80813.75,0.0,-0.97533,4e-05,2.4468]
[1778831904303,37.37,80813.75,0.0,-0.97533,4e-05,2.4468]
[1778831904310,37.37,80813.75,0.0,-0.97533,4e-05,2.4468]
[1778831905167,37.37,80813.6,0.0,-0.97533,4e-05,2.44647]
[1778831905219,37.37,80813.6,0.0,-0.97533,4e-05,2.44647]
[1778831905311,37.37,80813.6,0.0,-0.97533,4e-05,2.44647]
[1778831905346,37.37,80813.84,0.0,-0.97532,4e-05,2.44727]
[1778831907442,37.37,80813.16,0.0,-0.97535,4e-05,2.44524]
[1778831907808,37.37,80813.16,0.0,-0.97535,4e-05,2.44524]
[1778831907909,37.38,80813.23,0.0,-0.97534,4e-05,2.44552]
[1778831909374,37.38,80816.57,0.0,-0.97522,4e-05,2.45591]
[1778831910954,37.38,80817.34,0.0,-0.97519,4e-05,2.45833]
[1778831911062,37.38,80817.34,0.0,-0.97519,4e-05,2.45833]
[1778831915015,37.38,80817.97,0.0,-0.97521,4e-05,2.45617]
[1778831915058,37.38,80817.97,0.0,-0.97521,4e-05,2.45617]
[1778831915416,37.38,80818.2,0.0,-0.9752,4e-05,2.45689]
[1778831917787,37.38,80819.12,0.0,-0.97516,4e-05,2.45975]
[1778831917809,37.38,80819.12,0.0,-0.97516,4e-05,2.45975]
[1778831922255,37.38,80818.21,0.0,-0.9752,4e-05,2.45702]
[1778831922311,37.38,80818.21,0.0,-0.9752,4e-05,2.45702]
[1778831922465,37.38,80817.66,0.0,-0.97521,4e-05,2.45535]
[1778831926493,37.38,80815.13,0.0,-0.97531,4e-05,2.44768]
[1778831931528,37.38,80813.63,0.0,-0.97536,4e-05,2.44332]
[1778831933808,37.38,80813.63,0.0,-0.97536,4e-05,2.44332]
[1778831937300,37.38,80813.91,0.0,-0.97535,4e-05,2.44442]
[1778831937310,37.38,80813.91,0.0,-0.97535,4e-05,2.44442]
[1778831937401,37.38,80813.91,0.0,-0.97534,4e-05,2.44446]
[1778831940152,37.38,80813.87,0.0,-0.97535,4e-05,2.44439]
[1778831945628,37.38,80813.58,0.0,-0.97535,4e-05,2.44382]
[1778831950663,37.38,80813.1,0.0,-0.97537,4e-05,2.44257]
[1778831955698,37.38,80811.81,0.0,-0.97541,4e-05,2.43885]
[1778831961745,37.38,80812.18,0.0,-0.97539,4e-05,2.44025]
[1778831967787,37.38,80813.08,0.0,-0.97536,4e-05,2.44326]
[1778831971815,37.38,80814.06,0.0,-0.97536,4e-05,2.44223]
[1778831977857,37.39,80813.61,0.0,-0.97538,4e-05,2.44107]
[1778831982892,37.39,80813.69,0.0,-0.97537,4e-05,2.4415]
[1778831987927,37.39,80814.14,0.0,-0.97535,4e-05,2.44307]
[1778831992962,37.39,80813.77,0.0,-0.97536,4e-05,2.4421]
[1778831997998,37.39,80814.13,0.0,-0.97535,4e-05,2.44339]
[1778832001531,37.39,80813.98,0.0,-0.97535,4e-05,2.44301]
[1778832000069,37.39,80813.98,0.0,-0.97535,4e-05,2.44301]
[1778832011010,37.39,80813.98,0.0,-0.97535,4e-05,2.44301]
[1778832010141,37.39,80801.98,0.0,-0.97579,4e-05,2.40641]
[1778832014140,37.39,80798.12,0.0,-0.97593,4e-05,2.39472]
[1778832017210,37.39,80801.33,0.0,-0.97581,4e-05,2.40444]
[1778832018185,37.39,80804.84,0.0,-0.97568,4e-05,2.41509]
[1778832019185,37.39,80809.95,0.0,-0.9755,4e-05,2.43067]
[1778832023214,37.39,80813.38,0.0,-0.97537,4e-05,2.44117]
[1778832025230,37.39,80815.64,0.0,-0.97529,4e-05,2.4481]
[1778832030265,37.39,80814.71,0.0,-0.97533,4e-05,2.44525]
[1778832033290,37.39,80806.93,0.0,-0.97565,4e-05,2.41732]
[1778832034295,37.39,80801.66,0.0,-0.97584,4e-05,2.40132]
[1778832036309,37.39,80797.66,0.0,-0.97598,4e-05,2.38922]
[1778832038324,37.39,80795.4,0.0,-0.97606,4e-05,2.38241]
[1778832043359,37.39,80793.4,0.0,-0.97613,4e-05,2.37639]
[1778832048394,37.39,80791.89,0.0,-0.97619,4e-05,2.37186]
[1778832050408,37.39,80791.44,0.0,-0.9762,4e-05,2.37104]
[1778832051415,37.39,80787.44,0.0,-0.97633,4e-05,2.3596]
[1778832052422,37.42,80784.23,0.0,-0.97638,4e-05,2.35552]
[1778832054436,37.46,80781.22,0.0,-0.97635,4e-05,2.35762]
[1778832058464,37.53,80775.58,0.0,-0.97635,4e-05,2.35751]
[1778832060478,37.57,80772.3,0.0,-0.97634,4e-05,2.35871]
[1778832065513,37.68,80770.9,0.0,-0.97607,4e-05,2.38096]
[1778832068537,37.7,80764.8,0.0,-0.97621,4e-05,2.36876]
[1778832070551,37.72,80761.63,0.0,-0.97626,4e-05,2.36495]
[1778832074581,37.79,80746.32,0.0,-0.97661,3e-05,2.33529]
[1778832076595,37.81,80743.31,0.0,-0.97664,3e-05,2.33246]
[1778832080623,37.9,80739.27,0.0,-0.97652,3e-05,2.34201]
[1778832081630,37.92,80742.39,0.0,-0.97636,3e-05,2.3563]
[1778832082637,37.94,80745.54,0.0,-0.97618,4e-05,2.37073]
[1778832084651,37.98,80748.07,0.0,-0.97598,4e-05,2.38769]
[1778832085658,37.99,80752.17,0.0,-0.97578,4e-05,2.40434]
[1778832089686,38.02,80756.12,0.0,-0.97558,4e-05,2.42164]
[1778832090693,38.02,80750.45,0.0,-0.97577,4e-05,2.40543]
[1778832092707,38.02,80746.52,0.0,-0.97594,4e-05,2.39043]
[1778832094722,38.04,80743.84,0.0,-0.97598,4e-05,2.38713]
[1778832097743,38.09,80740.13,0.0,-0.97596,4e-05,2.38869]
[1778832099757,38.11,80737.45,0.0,-0.976,4e-05,2.38493]
[1778832103785,38.11,80734.14,0.0,-0.97611,3e-05,2.3758]
[1778832108821,38.12,80735.01,0.0,-0.97606,4e-05,2.38023]
[1778832111842,38.12,80723.86,0.0,-0.97644,3e-05,2.34824]
[1778832112849,38.13,80717.14,0.0,-0.97665,3e-05,2.32974]
[1778832113856,38.15,80713.75,0.0,-0.97671,3e-05,2.32508]
[1778832118891,38.17,80709.17,0.0,-0.97679,3e-05,2.31833]
[1778832122919,38.18,80706.58,0.0,-0.97687,3e-05,2.31144]
[1778832123926,38.18,80708.89,0.0,-0.97679,3e-05,2.31827]
[1778832124933,38.18,80715.28,0.0,-0.97657,3e-05,2.33696]
[1778832125940,38.18,80724.22,0.0,-0.97626,3e-05,2.36321]
[1778832126947,38.18,80724.2,0.0,-0.97626,3e-05,2.36322]
[1778832132990,38.18,80725.27,0.0,-0.97621,3e-05,2.36674]
[1778832137020,38.18,80716.36,0.0,-0.97652,3e-05,2.34091]
[1778832138027,38.18,80711.17,0.0,-0.9767,3e-05,2.32592]
[1778832142055,38.18,80708.81,0.0,-0.97677,3e-05,2.31958]
[1778832143062,38.18,80706.35,0.0,-0.97685,3e-05,2.3126]
[1778832144069,38.19,80703.99,0.0,-0.97693,3e-05,2.30593]
[1778832149104,38.2,80704.37,0.0,-0.97688,3e-05,2.31032]
[1778832154139,38.21,80705.45,0.0,-0.97684,3e-05,2.31261]
[1778832159174,38.22,80705.39,0.0,-0.97684,3e-05,2.31319]
[1778832164209,38.22,80702.68,0.0,-0.97692,3e-05,2.30613]
[1778832167230,38.24,80693.32,0.0,-0.97718,3e-05,2.28386]
[1778832168237,38.25,80689.44,0.0,-0.97729,3e-05,2.27475]
[1778832171258,38.27,80687.15,0.0,-0.97729,3e-05,2.27449]
[1778832176293,38.28,80688.57,0.0,-0.97723,3e-05,2.27961]
[1778832180321,38.28,80691.79,0.0,-0.97711,3e-05,2.28962]
[1778832181328,38.28,80694.71,0.0,-0.97701,3e-05,2.29817]
[1778832182335,38.28,80698.26,0.0,-0.97689,3e-05,2.30853]
[1778832186363,38.28,80695.92,0.0,-0.97696,3e-05,2.30238]
[1778832188377,38.29,80693.51,0.0,-0.97702,3e-05,2.29716]
[1778832189384,38.29,80695.82,0.0,-0.97694,3e-05,2.30395]
[1778832190391,38.29,80698.09,0.0,-0.97686,3e-05,2.31065]
[1778832192405,38.29,80706.25,0.0,-0.97658,3e-05,2.33455]
[1778832193412,38.29,80716.76,0.0,-0.97622,3e-05,2.36531]
[1778832194419,38.29,80725.96,0.0,-0.9759,4e-05,2.39245]
[1778832195426,38.29,80728.65,0.0,-0.9758,4e-05,2.40043]
[1778832199454,38.29,80726.22,0.0,-0.97589,4e-05,2.3933]
[1778832204490,38.29,80724.39,0.0,-0.97595,4e-05,2.38802]
[1778832209526,38.3,80725.64,0.0,-0.9759,4e-05,2.3919]
[1778832214561,38.3,80724.24,0.0,-0.97599,3e-05,2.38383]
[1778832216575,38.3,80721.82,0.0,-0.97607,3e-05,2.3768]
[1778832221610,38.29,80720.95,0.0,-0.97613,3e-05,2.37204]
[1778832225638,38.28,80725.45,0.0,-0.976,3e-05,2.38305]
[1778832227652,38.27,80730.73,0.0,-0.97583,4e-05,2.39749]
[1778832232687,38.27,80727.29,0.0,-0.97595,4e-05,2.38696]
[1778832233694,38.27,80723.95,0.0,-0.97607,3e-05,2.37715]
[1778832237722,38.27,80727.73,0.0,-0.97593,4e-05,2.38854]
[1778832238729,38.27,80730.47,0.0,-0.97584,4e-05,2.3967]
[1778832240743,38.27,80734.11,0.0,-0.9757,4e-05,2.40787]
[1778832242757,38.28,80729.06,0.0,-0.97588,4e-05,2.39336]
[1778832243764,38.28,80721.81,0.0,-0.97613,3e-05,2.37209]
[1778832244771,38.28,80718.32,0.0,-0.97625,3e-05,2.36225]
[1778832246785,38.29,80718.46,0.0,-0.97622,3e-05,2.3643]
[1778832251820,38.23,80718.04,0.0,-0.9764,3e-05,2.34917]
[1778832256855,38.13,80713.58,0.0,-0.97684,3e-05,2.31231]
[1778832261716,38.05,80714.5,0.0,-0.97706,3e-05,2.29426]
[1778832261890,38.03,80713.95,0.0,-0.97712,3e-05,2.28875]
[1778832263305,38.03,80714.43,0.0,-0.9771,3e-05,2.29013]
[1778832266822,37.98,80712.44,0.0,-0.9773,3e-05,2.27314]
[1778832266927,37.95,80712.88,0.0,-0.97737,3e-05,2.26735]
[1778832269414,37.93,80713.14,0.0,-0.97744,3e-05,2.26136]
[1778832269568,37.93,80713.14,0.0,-0.97744,3e-05,2.26136]
[1778832270955,37.9,80700.02,0.0,-0.97796,3e-05,2.21763]
[1778832271963,37.89,80689.74,0.0,-0.97836,3e-05,2.18239]
[1778832272971,37.88,80690.99,0.0,-0.97834,3e-05,2.18393]
[1778832274068,37.88,80690.99,0.0,-0.97834,3e-05,2.18393]
[1778832274082,37.87,80690.9,0.0,-0.97837,3e-05,2.18174]
[1778832275510,37.86,80691.42,0.0,-0.97837,3e-05,2.18129]
[1778832276062,37.86,80691.42,0.0,-0.97837,3e-05,2.18129]
[1778832281028,37.82,80693.87,0.0,-0.97842,3e-05,2.17744]
[1778832283042,37.8,80696.32,0.0,-0.97838,3e-05,2.18083]
[1778832284231,37.8,80696.32,0.0,-0.97838,3e-05,2.18083]
[1778832284307,37.8,80695.17,0.0,-0.97844,3e-05,2.17588]
[1778832290091,37.76,80694.86,0.0,-0.97855,3e-05,2.16582]
[1778832290335,37.76,80694.86,0.0,-0.97855,3e-05,2.16582]
[1778832292058,37.75,80695.11,0.0,-0.97856,3e-05,2.16513]
[1778832296425,37.73,80695.51,0.0,-0.97863,3e-05,2.15977]
[1778832296562,37.73,80695.51,0.0,-0.97863,3e-05,2.15977]
[1778832302175,37.72,80696.09,0.0,-0.97862,3e-05,2.16066]
[1778832302550,37.72,80696.09,0.0,-0.97862,3e-05,2.16066]
[1778832304059,37.72,80696.19,0.0,-0.97861,3e-05,2.16081]
[1778832304190,37.72,80696.78,0.0,-0.97861,3e-05,2.16121]
[1778832308666,37.71,80698.08,0.0,-0.97859,3e-05,2.16321]
[1778832308809,37.71,80698.08,0.0,-0.97859,3e-05,2.16321]
[1778832309225,37.71,80702.14,0.0,-0.97846,3e-05,2.17439]
[1778832314260,37.68,80702.63,0.0,-0.97853,3e-05,2.16827]
[1778832314768,37.68,80702.63,0.0,-0.97853,3e-05,2.16827]
[1778832316057,37.67,80703.46,0.0,-0.97852,3e-05,2.16917]
[1778832320884,37.64,80703.53,0.0,-0.97859,3e-05,2.16257]
[1778832321057,37.64,80703.53,0.0,-0.97859,3e-05,2.16257]
[1778832326992,37.64,80703.6,0.0,-0.97861,3e-05,2.16107]
[1778832328059,37.63,80703.65,0.0,-0.97862,3e-05,2.16082]
[1778832331379,37.63,80704.66,0.0,-0.97864,3e-05,2.15808]
[1778832333092,37.63,80704.66,0.0,-0.97864,3e-05,2.15808]
[1778832333308,37.63,80704.66,0.0,-0.97864,3e-05,2.15808]
[1778832336414,37.62,80711.2,0.0,-0.97843,3e-05,2.17572]
[1778832337421,37.62,80715.81,0.0,-0.9783,3e-05,2.18712]
[1778832339177,37.62,80715.81,0.0,-0.9783,3e-05,2.18712]
[1778832340058,37.6,80717.27,0.0,-0.9783,3e-05,2.18771]
[1778832343463,37.58,80713.28,0.0,-0.97851,3e-05,2.16969]
[1778832347845,37.56,80713.52,0.0,-0.97855,3e-05,2.16581]
[1778832348057,37.56,80713.52,0.0,-0.97855,3e-05,2.16581]
[1778832353970,37.52,80713.13,0.0,-0.97867,3e-05,2.15592]
[1778832354071,37.51,80716.2,0.0,-0.97859,3e-05,2.16292]
[1778832354540,37.51,80719.25,0.0,-0.97849,3e-05,2.17146]
[1778832356066,37.51,80719.25,0.0,-0.97849,3e-05,2.17146]
[1778832360064,37.51,80721.86,0.0,-0.97841,3e-05,2.17807]
[1778832360307,37.51,80721.86,0.0,-0.97841,3e-05,2.17807]
[1778832362596,37.51,80724.94,0.0,-0.97832,3e-05,2.186]
[1778832366183,37.5,80725.72,0.0,-0.9783,3e-05,2.18779]
[1778832368058,37.5,80725.87,0.0,-0.9783,3e-05,2.18781]
[1778832372281,37.5,80725.62,0.0,-0.97832,3e-05,2.18628]
[1778832372308,37.5,80725.62,0.0,-0.97832,3e-05,2.18628]
[1778832373674,37.49,80729.38,0.0,-0.97822,3e-05,2.19451]
[1778832374681,37.49,80734.05,0.0,-0.97807,3e-05,2.20754]
[1778832376064,37.49,80734.05,0.0,-0.97807,3e-05,2.20754]
[1778832376108,37.49,80736.89,0.0,-0.97798,3e-05,2.21515]
[1778832378377,37.49,80738.66,0.0,-0.97792,3e-05,2.2202]
[1778832377702,37.49,80730.97,0.0,-0.97818,3e-05,2.19808]
[1778832380062,37.49,80730.68,0.0,-0.97819,3e-05,2.19704]
[1778832384057,37.48,80731.19,0.0,-0.97818,3e-05,2.19764]
[1778832384502,37.48,80732.43,0.0,-0.97815,3e-05,2.20072]
[1778832384558,37.48,80732.43,0.0,-0.97815,3e-05,2.20072]
[1778832384754,37.48,80736.4,0.0,-0.97802,3e-05,2.212]
[1778832388782,37.48,80731.21,0.0,-0.9782,3e-05,2.19634]
[1778832390602,37.48,80732.36,0.0,-0.97816,3e-05,2.19939]
[1778832392058,37.47,80732.66,0.0,-0.97816,3e-05,2.20002]
[1778832392810,37.47,80727.73,0.0,-0.97836,3e-05,2.18174]
[1778832393817,37.46,80718.29,0.0,-0.97869,3e-05,2.15343]
[1778832394827,37.46,80717.78,0.0,-0.97872,3e-05,2.15067]
[1778832396065,37.46,80717.78,0.0,-0.97872,3e-05,2.15067]
[1778832396164,37.45,80716.88,0.0,-0.97878,3e-05,2.14567]
[1778832396698,37.45,80716.88,0.0,-0.97878,3e-05,2.14567]
[1778832396807,37.45,80716.88,0.0,-0.97878,3e-05,2.14567]
[1778832396841,37.45,80713.37,0.0,-0.97889,3e-05,2.13591]
[1778832397848,37.45,80709.04,0.0,-0.97903,3e-05,2.1238]
[1778832402800,37.45,80710.43,0.0,-0.97899,3e-05,2.1273]
[1778832402883,37.45,80715.76,0.0,-0.97882,3e-05,2.142]
[1778832405904,37.44,80716.08,0.0,-0.97884,3e-05,2.14038]
[1778832411163,37.42,80715.6,0.0,-0.97889,3e-05,2.13643]
[1778832411670,37.42,80716.33,0.0,-0.97887,3e-05,2.13822]
[1778832411807,37.42,80716.33,0.0,-0.97887,3e-05,2.13822]
[1778832416983,37.42,80713.18,0.0,-0.97899,3e-05,2.12783]
[1778832417779,37.42,80713.18,0.0,-0.97899,3e-05,2.12783]
[1778832420059,37.42,80712.49,0.0,-0.97901,3e-05,2.12571]
[1778832423886,37.41,80711.08,0.0,-0.97906,3e-05,2.12134]
[1778832424058,37.41,80711.08,0.0,-0.97906,3e-05,2.12134]
[1778832429986,37.41,80712.21,0.0,-0.97904,3e-05,2.12316]
[1778832431085,37.41,80706.86,0.0,-0.97921,3e-05,2.10889]
[1778832432059,37.41,80706.86,0.0,-0.97921,3e-05,2.10889]
[1778832436093,37.42,80703.99,0.0,-0.97927,3e-05,2.10342]
[1778832436307,37.42,80703.99,0.0,-0.97927,3e-05,2.10342]
[1778832436408,37.42,80701.29,0.0,-0.97935,3e-05,2.09663]
[1778832442185,37.43,80703.1,0.0,-0.97928,3e-05,2.10207]
[1778832444059,37.43,80703.64,0.0,-0.97927,3e-05,2.10347]
[1778832448317,37.42,80705.49,0.0,-0.97921,3e-05,2.10838]
[1778832448560,37.42,80705.65,0.0,-0.97921,3e-05,2.10877]
[1778832454426,37.42,80705.17,0.0,-0.97926,3e-05,2.10345]
[1778832458057,37.42,80705.67,0.0,-0.97925,3e-05,2.10464]
[1778832460536,37.42,80705.6,0.0,-0.97925,3e-05,2.10433]
[1778832460563,37.42,80705.6,0.0,-0.97925,3e-05,2.10433]
[1778832466335,37.42,80706.26,0.0,-0.97925,3e-05,2.10468]
[1778832466659,37.42,80706.26,0.0,-0.97925,3e-05,2.10468]
[1778832468057,37.41,80707.31,0.0,-0.97922,3e-05,2.10724]
[1778832469356,37.41,80712.13,0.0,-0.97907,3e-05,2.11982]
[1778832470363,37.41,80716.69,0.0,-0.97893,3e-05,2.13189]
[1778832472377,37.4,80724.48,0.0,-0.9787,3e-05,2.15203]
[1778832473384,37.4,80729.18,0.0,-0.97856,3e-05,2.16407]
[1778832475417,37.39,80729.42,0.0,-0.97857,3e-05,2.16343]
[1778832475559,37.39,80731.14,0.0,-0.97853,3e-05,2.16696]
[1778832481440,37.35,80732.36,0.0,-0.97858,3e-05,2.16254]
[1778832481550,37.35,80732.36,0.0,-0.97858,3e-05,2.16254]
[1778832484059,37.34,80734.2,0.0,-0.97855,3e-05,2.16515]
[1778832487668,37.33,80733.27,0.0,-0.97862,3e-05,2.15863]
[1778832487806,37.33,80733.27,0.0,-0.97862,3e-05,2.15863]
[1778832491510,37.33,80735.73,0.0,-0.97855,3e-05,2.16506]
[1778832492064,37.33,80735.73,0.0,-0.97855,3e-05,2.16506]
[1778832492109,37.32,80735.73,0.0,-0.97855,3e-05,2.16493]
[1778832492517,37.32,80738.45,0.0,-0.97846,3e-05,2.17259]
[1778832493809,37.32,80738.45,0.0,-0.97846,3e-05,2.17259]
[1778832496060,37.32,80739.87,0.0,-0.97842,3e-05,2.1763]
[1778832499913,37.32,80743.05,0.0,-0.97832,3e-05,2.18468]
[1778832500058,37.32,80743.05,0.0,-0.97832,3e-05,2.18468]
[1778832504603,37.31,80735.65,0.0,-0.97859,3e-05,2.16142]
[1778832506026,37.31,80735.65,0.0,-0.97859,3e-05,2.16142]
[1778832506121,37.31,80730.7,0.0,-0.97877,3e-05,2.14649]
[1778832508058,37.31,80729.31,0.0,-0.97881,3e-05,2.1426]
[1778832512116,37.29,80729.57,0.0,-0.97884,3e-05,2.13998]
[1778832512307,37.29,80729.57,0.0,-0.97884,3e-05,2.13998]
[1778832518262,37.29,80729.5,0.0,-0.97889,3e-05,2.13488]
[1778832520057,37.29,80729.76,0.0,-0.97889,3e-05,2.1353]
[1778832524369,37.29,80730.34,0.0,-0.97887,3e-05,2.13661]
[1778832524558,37.28,80730.36,0.0,-0.97888,3e-05,2.13577]
[1778832526757,37.28,80719.36,0.0,-0.97925,3e-05,2.1037]
[1778832528066,37.28,80719.36,0.0,-0.97925,3e-05,2.1037]
[1778832528077,37.27,80705.93,0.0,-0.97968,3e-05,2.06667]
[1778832528771,37.28,80703.5,0.0,-0.97975,3e-05,2.06045]
[1778832530487,37.28,80703.5,0.0,-0.97975,3e-05,2.06045]
[1778832530510,37.28,80706.64,0.0,-0.97964,3e-05,2.06983]
[1778832531792,37.28,80704.31,0.0,-0.97971,3e-05,2.06384]
[1778832536827,37.32,80704.28,0.0,-0.97961,3e-05,2.0724]
[1778832537834,37.32,80699.98,0.0,-0.97974,3e-05,2.06137]
[1778832539209,37.32,80699.98,0.0,-0.97974,3e-05,2.06137]
[1778832539307,37.32,80699.98,0.0,-0.97974,3e-05,2.06137]
[1778832545339,37.41,80697.45,0.0,-0.97958,3e-05,2.07511]
[1778832546059,37.41,80697.2,0.0,-0.97958,3e-05,2.07456]
[1778832551427,37.41,80697.98,0.0,-0.97956,3e-05,2.07673]
[1778832551562,37.41,80697.98,0.0,-0.97956,3e-05,2.07673]
[1778832557539,37.41,80695.35,0.0,-0.97964,3e-05,2.06966]
[1778832558057,37.41,80695.65,0.0,-0.97963,3e-05,2.0705]
[1778832563690,37.41,80695.54,0.0,-0.97963,3e-05,2.07033]
[1778832563807,37.41,80695.54,0.0,-0.97963,3e-05,2.07033]
[1778832569051,37.41,80692.04,0.0,-0.97974,3e-05,2.06095]
[1778832569778,37.41,80692.04,0.0,-0.97974,3e-05,2.06095]
[1778832570058,37.41,80688.22,0.0,-0.97986,3e-05,2.05066]
[1778832571065,37.41,80690.26,0.0,-0.97983,3e-05,2.05273]
[1778832572058,37.41,80690.26,0.0,-0.97983,3e-05,2.05273]
[1778832572072,37.41,80694.1,0.0,-0.9797,3e-05,2.06361]
[1778832573079,37.41,80696.48,0.0,-0.97963,3e-05,2.07011]
[1778832575093,37.41,80703.91,0.0,-0.97939,3e-05,2.0904]
[1778832575898,37.41,80703.91,0.0,-0.97939,3e-05,2.0904]
[1778832576057,37.41,80703.91,0.0,-0.97939,3e-05,2.0904]
[1778832580128,37.41,80706.72,0.0,-0.97931,3e-05,2.09802]
[1778832582010,37.41,80708.22,0.0,-0.97926,3e-05,2.10212]
[1778832584062,37.41,80711.07,0.0,-0.97917,3e-05,2.10989]
[1778832584156,37.41,80713.58,0.0,-0.97909,3e-05,2.11678]
[1778832586170,37.41,80716.27,0.0,-0.97901,3e-05,2.12372]
[1778832587177,37.41,80710.27,0.0,-0.9792,3e-05,2.1071]
[1778832588114,37.41,80710.27,0.0,-0.9792,3e-05,2.1071]
[1778832588307,37.41,80710.27,0.0,-0.9792,3e-05,2.1071]
[1778832588384,37.41,80706.83,0.0,-0.97932,3e-05,2.09697]
[1778832594201,37.41,80707.3,0.0,-0.9793,3e-05,2.09815]
[1778832596058,37.41,80707.69,0.0,-0.97929,3e-05,2.09917]
[1778832601275,37.41,80712.28,0.0,-0.97915,3e-05,2.11163]
[1778832602978,37.41,80712.61,0.0,-0.97914,3e-05,2.1125]
[1778832603062,37.41,80712.61,0.0,-0.97914,3e-05,2.1125]
[1778832607317,37.4,80716.26,0.0,-0.97904,3e-05,2.12095]
[1778832609083,37.4,80715.98,0.0,-0.97906,3e-05,2.11966]
[1778832610058,37.4,80716.08,0.0,-0.97905,3e-05,2.11988]
[1778832615202,37.4,80716.6,0.0,-0.97904,3e-05,2.12109]
[1778832615307,37.4,80716.6,0.0,-0.97904,3e-05,2.12109]
[1778832619401,37.4,80708.11,0.0,-0.97931,3e-05,2.0975]
[1778832620408,37.4,80705.15,0.0,-0.97941,3e-05,2.08939]
[1778832621297,37.4,80705.15,0.0,-0.97941,3e-05,2.08939]
[1778832622059,37.4,80706.23,0.0,-0.97937,3e-05,2.09236]
[1778832627396,37.4,80707.35,0.0,-0.97934,3e-05,2.09542]
[1778832627558,37.4,80707.35,0.0,-0.97934,3e-05,2.09542]
[1778832632492,37.4,80702.62,0.0,-0.97952,3e-05,2.07872]
[1778832633492,37.4,80702.62,0.0,-0.97952,3e-05,2.07872]
[1778832636058,37.4,80702.21,0.0,-0.97953,3e-05,2.0777]
[1778832639593,37.4,80702.35,0.0,-0.97953,3e-05,2.07818]
[1778832639808,37.4,80700.67,0.0,-0.97958,3e-05,2.07364]
[1778832645693,37.4,80697.45,0.0,-0.97968,3e-05,2.06515]
[1778832646060,37.4,80697.45,0.0,-0.97968,3e-05,2.06515]
[1778832649613,37.4,80690.48,0.0,-0.97989,3e-05,2.04652]
[1778832650620,37.4,80686.36,0.0,-0.98002,3e-05,2.03553]
[1778832651810,37.4,80684.74,0.0,-0.98007,3e-05,2.03129]
[1778832652060,37.4,80684.74,0.0,-0.98007,3e-05,2.03129]
[1778832657669,37.4,80684.74,0.0,-0.98006,3e-05,2.03193]
[1778832657942,37.4,80684.74,0.0,-0.98006,3e-05,2.03193]
[1778832658066,37.4,80684.74,0.0,-0.98006,3e-05,2.03193]
[1778832658676,37.4,80684.72,0.0,-0.98006,3e-05,2.03198]
[1778832661697,37.4,80680.07,0.0,-0.9802,3e-05,2.01987]
[1778832662704,37.41,80674.09,0.0,-0.98038,3e-05,2.0041]
[1778832666792,37.42,80673.06,0.0,-0.98036,3e-05,2.00587]
[1778832666807,37.42,80673.06,0.0,-0.98036,3e-05,2.00587]
[1778832666893,37.43,80670.76,0.0,-0.98042,3e-05,1.99993]
[1778832668746,37.43,80668.35,0.0,-0.98049,3e-05,1.99388]
[1778832672914,37.43,80667.88,0.0,-0.9805,3e-05,1.99314]
[1778832679005,37.43,80667.8,0.0,-0.98049,3e-05,1.99391]
[1778832679059,37.43,80667.8,0.0,-0.98049,3e-05,1.99391]
[1778832685119,37.44,80667.73,0.0,-0.98049,3e-05,1.99451]
[1778832688058,37.44,80667.73,0.0,-0.98048,3e-05,1.99481]
[1778832691244,37.44,80667.65,0.0,-0.98048,3e-05,1.99537]
[1778832691307,37.44,80667.65,0.0,-0.98048,3e-05,1.99537]
[1778832697350,37.45,80666.04,0.0,-0.98055,3e-05,1.98841]
[1778832697451,37.45,80668.87,0.0,-0.98046,3e-05,1.9962]
[1778832698061,37.45,80668.87,0.0,-0.98046,3e-05,1.9962]
[1778832698159,37.45,80671.76,0.0,-0.98037,3e-05,2.00384]
[1778832703466,37.45,80671.74,0.0,-0.98037,3e-05,2.00435]
[1778832703560,37.45,80671.74,0.0,-0.98037,3e-05,2.00435]
[1778832709575,37.45,80671.95,0.0,-0.98035,3e-05,2.00573]
[1778832712058,37.45,80671.77,0.0,-0.98035,3e-05,2.00552]
[1778832715690,37.46,80671.57,0.0,-0.98035,3e-05,2.00554]
[1778832715808,37.46,80671.5,0.0,-0.98035,3e-05,2.00549]
[1778832721111,37.46,80671.84,0.0,-0.98033,3e-05,2.00725]
[1778832721774,37.46,80671.84,0.0,-0.98033,3e-05,2.00725]
[1778832722063,37.46,80671.84,0.0,-0.98033,3e-05,2.00725]
[1778832725139,37.46,80678.63,0.0,-0.98012,3e-05,2.02585]
[1778832726146,37.46,80683.0,0.0,-0.97998,3e-05,2.03765]
[1778832727154,37.46,80686.42,0.0,-0.97988,3e-05,2.04692]
[1778832730602,37.46,80687.5,0.0,-0.97984,3e-05,2.04998]
[1778832730807,37.47,80687.5,0.0,-0.97984,3e-05,2.05012]
[1778832736693,37.47,80686.49,0.0,-0.97987,3e-05,2.04767]
[1778832738058,37.47,80685.88,0.0,-0.97989,3e-05,2.04617]
[1778832740244,37.47,80679.4,0.0,-0.98008,3e-05,2.02903]
[1778832741251,37.47,80675.04,0.0,-0.98021,3e-05,2.01815]
[1778832742804,37.47,80674.73,0.0,-0.98022,3e-05,2.01742]
[1778832743057,37.47,80674.73,0.0,-0.98022,3e-05,2.01742]
[1778832746286,37.47,80680.38,0.0,-0.98004,3e-05,2.03298]
[1778832747293,37.47,80685.28,0.0,-0.97988,3e-05,2.04625]
[1778832748920,37.48,80685.37,0.0,-0.97988,3e-05,2.04658]
[1778832750058,37.48,80685.25,0.0,-0.97988,3e-05,2.04633]
[1778832755034,37.48,80684.0,0.0,-0.97995,3e-05,2.04028]
[1778832755057,37.48,80684.0,0.0,-0.97995,3e-05,2.04028]
[1778832760384,37.49,80683.35,0.0,-0.97993,3e-05,2.04181]
[1778832761158,37.49,80683.35,0.0,-0.97993,3e-05,2.04181]
[1778832762058,37.49,80683.36,0.0,-0.97993,3e-05,2.04191]
[1778832767259,37.5,80681.86,0.0,-0.97996,3e-05,2.03906]
[1778832767308,37.5,80681.86,0.0,-0.97996,3e-05,2.03906]
[1778832767433,37.5,80677.77,0.0,-0.98007,3e-05,2.02894]
[1778832768440,37.51,80674.01,0.0,-0.98018,3e-05,2.01989]
[1778832769447,37.51,80670.64,0.0,-0.98027,3e-05,2.01206]
[1778832773359,37.53,80670.81,0.0,-0.98022,3e-05,2.01614]
[1778832778511,37.55,80671.1,0.0,-0.98015,3e-05,2.02219]
[1778832779473,37.55,80671.1,0.0,-0.98015,3e-05,2.02219]
[1778832779558,37.55,80671.1,0.0,-0.98015,3e-05,2.02219]
[1778832785580,37.55,80670.75,0.0,-0.98015,3e-05,2.02182]
[1778832786060,37.55,80671.31,0.0,-0.98014,3e-05,2.02341]
[1778832789588,37.56,80667.74,0.0,-0.98024,3e-05,2.01427]
[1778832794420,37.56,80667.64,0.0,-0.98023,3e-05,2.01534]
[1778832794557,37.56,80667.64,0.0,-0.98023,3e-05,2.01534]
[1778832799664,37.57,80667.34,0.0,-0.98021,3e-05,2.01698]
[1778832800560,37.57,80667.34,0.0,-0.98021,3e-05,2.01698]
[1778832804060,37.57,80667.33,0.0,-0.98021,3e-05,2.01723]
[1778832806665,37.58,80668.1,0.0,-0.98017,3e-05,2.02033]
[1778832806807,37.58,80668.1,0.0,-0.98017,3e-05,2.02033]
[1778832812771,37.59,80668.08,0.0,-0.98018,3e-05,2.01849]
[1778832814057,37.59,80667.16,0.0,-0.98021,3e-05,2.01621]
[1778832818797,37.6,80671.72,0.0,-0.98005,3e-05,2.03045]
[1778832818870,37.6,80671.72,0.0,-0.98005,3e-05,2.03045]
[1778832819057,37.6,80671.72,0.0,-0.98005,3e-05,2.03045]
[1778832820811,37.6,80675.57,0.0,-0.97993,3e-05,2.04085]
[1778832824972,37.61,80676.04,0.0,-0.97989,3e-05,2.04412]
[1778832826058,37.61,80677.16,0.0,-0.97985,3e-05,2.04778]
[1778832830057,37.69,80678.42,0.0,-0.97959,3e-05,2.07016]
[1778832831078,37.72,80678.46,0.0,-0.97952,3e-05,2.07633]
[1778832831307,37.72,80678.46,0.0,-0.97952,3e-05,2.07633]
[1778832837184,37.86,80677.35,0.0,-0.97915,3e-05,2.10777]
[1778832838059,37.87,80676.8,0.0,-0.97916,3e-05,2.10681]
[1778832840058,37.87,80676.72,0.0,-0.97915,3e-05,2.10768]
[1778832843306,37.87,80678.82,0.0,-0.97909,3e-05,2.11313]
[1778832843561,37.87,80678.82,0.0,-0.97909,3e-05,2.11313]
[1778832844022,37.87,80679.06,0.0,-0.97908,3e-05,2.1136]
[1778832844060,37.87,80679.06,0.0,-0.97908,3e-05,2.1136]
[1778832844265,37.87,80679.4,0.0,-0.97907,3e-05,2.11452]
[1778832849405,37.87,80680.56,0.0,-0.97904,3e-05,2.11731]
[1778832850059,37.87,80680.7,0.0,-0.97904,3e-05,2.11749]
[1778832853037,37.88,80683.63,0.0,-0.9789,3e-05,2.12888]
[1778832858673,37.96,80683.47,0.0,-0.97868,3e-05,2.14808]
[1778832858809,37.96,80683.47,0.0,-0.97868,3e-05,2.14808]
[1778832859336,37.99,80683.45,0.0,-0.97862,3e-05,2.15315]
[1778832859558,37.99,80683.45,0.0,-0.97862,3e-05,2.15315]
[1778832859596,37.99,80688.93,0.0,-0.97845,3e-05,2.16811]
[1778832860093,37.99,80692.4,0.0,-0.97833,3e-05,2.17775]
[1778832862241,37.98,80691.98,0.0,-0.97835,3e-05,2.17637]
[1778832862314,37.98,80691.98,0.0,-0.97835,3e-05,2.17637]
[1778832864797,37.98,80690.0,0.0,-0.97842,3e-05,2.17046]
[1778832864809,37.98,80690.0,0.0,-0.97842,3e-05,2.17046]
[1778832866135,37.98,80685.35,0.0,-0.97857,3e-05,2.15701]
[1778832866983,37.98,80685.35,0.0,-0.97857,3e-05,2.15701]
[1778832867061,37.98,80685.35,0.0,-0.97857,3e-05,2.15701]
[1778832867142,37.98,80680.76,0.0,-0.97872,3e-05,2.14419]
[1778832867914,37.98,80680.76,0.0,-0.97872,3e-05,2.14419]
[1778832868061,37.98,80680.76,0.0,-0.97872,3e-05,2.14419]
[1778832870901,37.98,80681.34,0.0,-0.97871,3e-05,2.14534]
[1778832871058,37.98,80681.34,0.0,-0.97871,3e-05,2.14534]
[1778832875873,37.98,80681.34,0.0,-0.97875,3e-05,2.14132]
[1778832875890,37.97,80681.57,0.0,-0.97875,3e-05,2.14123]
[1778832876057,37.97,80681.57,0.0,-0.97875,3e-05,2.14123]
[1778832878474,37.97,80681.57,0.0,-0.97875,3e-05,2.14123]
[1778832878560,37.97,80681.57,0.0,-0.97875,3e-05,2.14123]
[1778832882247,37.97,80684.92,0.0,-0.97865,3e-05,2.14961]
[1778832883105,37.97,80684.92,0.0,-0.97865,3e-05,2.14961]
[1778832883310,37.97,80684.92,0.0,-0.97865,3e-05,2.14961]
[1778832889296,37.97,80690.17,0.0,-0.9785,3e-05,2.16311]
[1778832890303,37.97,80702.62,0.0,-0.97809,3e-05,2.19764]
[1778832891310,37.96,80711.08,0.0,-0.97782,3e-05,2.22124]
[1778832892257,37.96,80711.08,0.0,-0.97782,3e-05,2.22124]
[1778832892307,37.96,80711.08,0.0,-0.97782,3e-05,2.22124]
[1778832892317,37.96,80712.03,0.0,-0.97779,3e-05,2.22366]
[1778832893390,37.96,80712.03,0.0,-0.97779,3e-05,2.22366]
[1778832893561,37.96,80712.03,0.0,-0.97779,3e-05,2.22366]
[1778832895335,37.96,80712.35,0.0,-0.97778,3e-05,2.22402]
[1778832895560,37.96,80712.35,0.0,-0.97778,3e-05,2.22402]
[1778832895611,37.95,80716.46,0.0,-0.97768,3e-05,2.2325]
[1778832896345,37.95,80719.0,0.0,-0.9776,3e-05,2.23972]
[1778832897352,37.94,80721.47,0.0,-0.97755,3e-05,2.24379]
[1778832899418,37.92,80722.53,0.0,-0.97755,3e-05,2.2438]
[1778832899561,37.92,80722.53,0.0,-0.97755,3e-05,2.2438]
[1778832899885,37.92,80722.53,0.0,-0.97755,3e-05,2.2438]
[1778832899579,37.9,80725.56,0.0,-0.97752,3e-05,2.24651]
[1778832900060,37.9,80725.56,0.0,-0.97752,3e-05,2.24651]
[1778832901441,37.9,80726.21,0.0,-0.9775,3e-05,2.24836]
[1778832901582,37.9,80726.21,0.0,-0.9775,3e-05,2.24836]
[1778832904364,37.91,80725.39,0.0,-0.97748,3e-05,2.24964]
[1778832904564,37.91,80725.39,0.0,-0.97748,3e-05,2.24964]
[1778832904587,37.94,80724.77,0.0,-0.97743,3e-05,2.25427]
[1778832910554,37.97,80723.59,0.0,-0.97739,3e-05,2.25772]
[1778832910807,37.97,80723.59,0.0,-0.97739,3e-05,2.25772]
[1778832911453,37.97,80718.68,0.0,-0.97755,3e-05,2.24431]
[1778832912458,37.97,80716.15,0.0,-0.97763,3e-05,2.23741]
[1778832915276,37.98,80714.07,0.0,-0.97769,3e-05,2.23217]
[1778832915309,37.98,80714.07,0.0,-0.97769,3e-05,2.23217]
[1778832915479,37.98,80709.12,0.0,-0.97785,3e-05,2.21849]
[1778832917690,37.98,80707.81,0.0,-0.97789,3e-05,2.21514]
[1778832917808,37.98,80707.81,0.0,-0.97789,3e-05,2.21514]
[1778832923535,37.99,80705.4,0.0,-0.97794,3e-05,2.2109]
[1778832925550,37.99,80696.72,0.0,-0.97821,3e-05,2.1873]
[1778832926557,37.99,80685.13,0.0,-0.97858,3e-05,2.15548]
[1778832927564,38.03,80684.81,0.0,-0.9785,3e-05,2.16299]
[1778832928169,38.03,80684.81,0.0,-0.9785,3e-05,2.16299]
[1778832928308,38.03,80684.81,0.0,-0.9785,3e-05,2.16299]
[1778832928572,38.05,80684.98,0.0,-0.97844,3e-05,2.16781]
[1778832929306,38.05,80684.98,0.0,-0.97844,3e-05,2.16781]
[1778832929382,38.05,80684.98,0.0,-0.97844,3e-05,2.16781]
[1778832934616,38.15,80683.5,0.0,-0.97824,3e-05,2.18427]
[1778832935623,38.17,80676.41,0.0,-0.97842,3e-05,2.16848]
[1778832937505,38.17,80674.79,0.0,-0.97847,3e-05,2.16443]
[1778832937559,38.17,80674.79,0.0,-0.97847,3e-05,2.16443]
[1778832937637,38.17,80675.52,0.0,-0.97844,3e-05,2.16686]
[1778832938828,38.17,80675.52,0.0,-0.97844,3e-05,2.16686]
[1778832939060,38.17,80675.89,0.0,-0.97842,3e-05,2.16829]
[1778832944686,38.18,80675.64,0.0,-0.9784,3e-05,2.17004]
[1778832947839,38.19,80674.04,0.0,-0.97844,3e-05,2.16643]
[1778832947911,38.19,80673.96,0.0,-0.97844,3e-05,2.16661]
[1778832948065,38.19,80673.96,0.0,-0.97844,3e-05,2.16661]
[1778832948714,38.19,80674.17,0.0,-0.97843,3e-05,2.16759]
[1778832949007,38.19,80674.17,0.0,-0.97843,3e-05,2.16759]
[1778832949058,38.19,80674.17,0.0,-0.97843,3e-05,2.16759]
[1778832954756,38.19,80675.57,0.0,-0.97839,3e-05,2.1707]
[1778832956477,38.19,80675.92,0.0,-0.97838,3e-05,2.17144]
[1778832956557,38.19,80675.92,0.0,-0.97838,3e-05,2.17144]
[1778832956770,38.19,80675.59,0.0,-0.9784,3e-05,2.1703]
[1778832957425,38.19,80675.59,0.0,-0.9784,3e-05,2.1703]
[1778832957566,38.19,80675.59,0.0,-0.9784,3e-05,2.1703]
[1778832961805,38.18,80673.14,0.0,-0.97849,3e-05,2.16241]
[1778832963510,38.18,80672.27,0.0,-0.97852,3e-05,2.1598]
[1778832963561,38.18,80672.27,0.0,-0.97852,3e-05,2.1598]
[1778832963867,38.18,80670.74,0.0,-0.97857,3e-05,2.15538]
[1778832965437,38.18,80670.85,0.0,-0.97857,3e-05,2.15548]
[1778832965560,38.18,80670.85,0.0,-0.97857,3e-05,2.15548]
[1778832970868,38.17,80667.53,0.0,-0.97869,3e-05,2.14522]
[1778832971921,38.17,80667.53,0.0,-0.97869,3e-05,2.14522]
[1778832971970,38.17,80666.01,0.0,-0.97874,3e-05,2.14089]
[1778832972058,38.17,80666.01,0.0,-0.97874,3e-05,2.14089]
[1778832972882,38.17,80665.94,0.0,-0.97874,3e-05,2.14053]
[1778832973980,38.17,80665.94,0.0,-0.97874,3e-05,2.14053]
[1778832974058,38.17,80665.98,0.0,-0.97875,3e-05,2.14048]
[1778832979931,38.15,80662.93,0.0,-0.97889,3e-05,2.12844]
[1778832981983,38.14,80653.21,0.0,-0.97922,3e-05,2.09947]
[1778832982959,38.14,80650.08,0.0,-0.97933,3e-05,2.09022]
[1778832983965,38.14,80655.31,0.0,-0.97917,3e-05,2.10365]
[1778832985858,38.13,80656.0,0.0,-0.97916,3e-05,2.10464]
[1778832985979,38.13,80652.09,0.0,-0.97929,3e-05,2.09319]
[1778832986081,38.13,80652.09,0.0,-0.97929,3e-05,2.09319]
[1778832986986,38.13,80652.05,0.0,-0.9793,3e-05,2.09238]
[1778832987817,38.13,80652.05,0.0,-0.9793,3e-05,2.09238]
[1778832988058,38.12,80651.66,0.0,-0.97932,3e-05,2.09064]
[1778832991014,38.11,80654.91,0.0,-0.97928,3e-05,2.09358]
[1778832992361,38.11,80654.91,0.0,-0.97928,3e-05,2.09358]
[1778832992571,38.11,80654.91,0.0,-0.97928,3e-05,2.09358]
[1778832992999,38.11,80654.91,0.0,-0.97928,3e-05,2.09358]
[1778832992642,38.11,80654.19,0.0,-0.97932,3e-05,2.09025]
[1778832993057,38.11,80654.19,0.0,-0.97932,3e-05,2.09025]
[1778832997056,38.1,80649.39,0.0,-0.9795,3e-05,2.07474]
[1778832998246,38.1,80649.39,0.0,-0.9795,3e-05,2.07474]
[1778832998307,38.1,80649.39,0.0,-0.9795,3e-05,2.07474]
[1778832998723,38.1,80652.43,0.0,-0.97941,3e-05,2.08245]
[1778832999070,38.1,80655.85,0.0,-0.97931,3e-05,2.09165]
[1778833000923,38.1,80655.85,0.0,-0.97931,3e-05,2.09165]
[1778833001025,38.09,80652.53,0.0,-0.97941,3e-05,2.08261]
[1778833001059,38.09,80652.53,0.0,-0.97941,3e-05,2.08261]
[1778833001604,38.09,80652.53,0.0,-0.97941,3e-05,2.08261]
[1778833001810,38.09,80652.53,0.0,-0.97941,3e-05,2.08261]
[1778833001845,38.09,80649.24,0.0,-0.97952,3e-05,2.07344]
[1778833003098,38.09,80646.36,0.0,-0.97961,3e-05,2.06538]
[1778833005113,38.09,80644.54,0.0,-0.97967,3e-05,2.06024]
[1778833007127,38.09,80650.89,0.0,-0.97947,3e-05,2.07699]
[1778833009458,38.09,80650.4,0.0,-0.97949,3e-05,2.07532]
[1778833009559,38.09,80650.4,0.0,-0.97949,3e-05,2.07532]
[1778833013309,38.08,80651.19,0.0,-0.97948,3e-05,2.07624]
[1778833013560,38.08,80651.19,0.0,-0.97948,3e-05,2.07624]
[1778833013590,38.08,80652.13,0.0,-0.97946,3e-05,2.07845]
[1778833014176,38.08,80648.72,0.0,-0.97957,3e-05,2.06897]
[1778833015755,38.08,80648.72,0.0,-0.97957,3e-05,2.06897]
[1778833015810,38.08,80648.72,0.0,-0.97957,3e-05,2.06897]
[1778833018204,38.08,80646.16,0.0,-0.97965,3e-05,2.06154]
[1778833020325,38.08,80646.28,0.0,-0.97965,3e-05,2.06183]
[1778833020570,38.08,80646.28,0.0,-0.97965,3e-05,2.06183]
[1778833021236,38.08,80640.61,0.0,-0.97982,3e-05,2.04675]
[1778833023239,38.08,80649.26,0.0,-0.97956,3e-05,2.07006]
[1778833024272,38.08,80649.26,0.0,-0.97956,3e-05,2.07006]
[1778833024309,38.08,80649.26,0.0,-0.97956,3e-05,2.07006]
[1778833024514,38.08,80649.32,0.0,-0.97955,3e-05,2.07021]
[1778833029864,38.08,80649.16,0.0,-0.97956,3e-05,2.06975]
[1778833029959,38.08,80648.28,0.0,-0.97959,3e-05,2.06738]
[1778833030251,38.08,80648.28,0.0,-0.97959,3e-05,2.06738]
[1778833030309,38.08,80648.28,0.0,-0.97959,3e-05,2.06738]
[1778833030352,38.08,80647.28,0.0,-0.97962,3e-05,2.06471]
[1778833036330,38.08,80647.17,0.0,-0.97962,3e-05,2.06437]
[1778833038310,38.08,80647.17,0.0,-0.97962,3e-05,2.06437]
[1778833038570,38.08,80647.17,0.0,-0.97962,3e-05,2.06437]
[1778833038645,38.08,80647.44,0.0,-0.97961,3e-05,2.06507]
[1778833039680,38.08,80647.44,0.0,-0.97961,3e-05,2.06507]
[1778833039812,38.08,80647.44,0.0,-0.97961,3e-05,2.06507]
[1778833044376,38.08,80646.37,0.0,-0.97965,3e-05,2.06215]
[1778833044558,38.08,80646.37,0.0,-0.97965,3e-05,2.06215]
[1778833044598,38.08,80641.64,0.0,-0.97979,3e-05,2.04956]
[1778833045393,38.08,80637.21,0.0,-0.97992,3e-05,2.03799]
[1778833047093,38.08,80637.82,0.0,-0.97991,3e-05,2.03964]
[1778833047308,38.08,80637.82,0.0,-0.97991,3e-05,2.03964]
[1778833049423,38.08,80628.36,0.0,-0.98019,3e-05,2.01485]
[1778833050432,38.08,80609.26,0.0,-0.98076,3e-05,1.96535]
[1778833051440,38.08,80597.97,0.0,-0.98112,3e-05,1.933]
[1778833052444,38.08,80596.02,0.0,-0.98117,3e-05,1.92826]
[1778833055465,38.08,80591.3,0.0,-0.9813,3e-05,1.91697]
[1778833056473,38.08,80580.86,0.0,-0.98159,3e-05,1.89101]
[1778833057479,38.09,80569.57,0.0,-0.98191,3e-05,1.86325]
[1778833058486,38.09,80563.47,0.0,-0.98207,3e-05,1.84856]
[1778833059493,38.09,80560.72,0.0,-0.98214,3e-05,1.84276]
[1778833060500,38.1,80565.77,0.0,-0.98199,3e-05,1.8561]
[1778833061507,38.1,80568.38,0.0,-0.98191,3e-05,1.86346]
[1778833062514,38.1,80563.34,0.0,-0.98203,3e-05,1.85196]
[1778833064528,38.11,80561.92,0.0,-0.98205,3e-05,1.85034]
[1778833065986,38.12,80559.73,0.0,-0.98209,3e-05,1.84684]
[1778833067029,38.13,80558.26,0.0,-0.98212,3e-05,1.84419]
[1778833067814,38.13,80558.26,0.0,-0.98212,3e-05,1.84419]
[1778833067895,38.13,80557.24,0.0,-0.98214,3e-05,1.84264]
[1778833070683,38.14,80558.0,0.0,-0.98211,3e-05,1.84544]
[1778833070812,38.14,80558.0,0.0,-0.98211,3e-05,1.84544]
[1778833072584,38.15,80563.6,0.0,-0.98192,3e-05,1.862]
[1778833075605,38.16,80568.6,0.0,-0.98175,3e-05,1.87709]
[1778833076621,38.17,80572.51,0.0,-0.98163,3e-05,1.8877]
[1778833077622,38.17,80584.57,0.0,-0.98128,3e-05,1.91879]
[1778833078629,38.17,80587.07,0.0,-0.9812,3e-05,1.92597]
[1778833079636,38.18,80587.22,0.0,-0.98118,3e-05,1.92717]
[1778833080263,38.18,80587.22,0.0,-0.98118,3e-05,1.92717]
[1778833080308,38.18,80587.22,0.0,-0.98118,3e-05,1.92717]
[1778833081650,38.18,80591.02,0.0,-0.98105,3e-05,1.93841]
[1778833082657,38.19,80606.67,0.0,-0.98059,3e-05,1.97925]
[1778833083809,38.19,80606.67,0.0,-0.98059,3e-05,1.97925]
[1778833083896,38.19,80618.87,0.0,-0.98021,3e-05,2.01249]
[1778833085680,38.2,80619.09,0.0,-0.98019,3e-05,2.01377]
[1778833090231,38.21,80619.29,0.0,-0.98015,3e-05,2.01707]
[1778833090308,38.21,80619.29,0.0,-0.98015,3e-05,2.01707]
[1778833091808,38.21,80619.97,0.0,-0.98013,3e-05,2.01954]
[1778833091910,38.22,80623.87,0.0,-0.97999,3e-05,2.03114]
[1778833092728,38.22,80627.92,0.0,-0.97987,3e-05,2.0418]
[1778833093734,38.22,80625.26,0.0,-0.97994,3e-05,2.03546]
[1778833094752,38.23,80622.52,0.0,-0.98002,3e-05,2.0289]
[1778833095970,38.23,80622.52,0.0,-0.98002,3e-05,2.0289]
[1778833096058,38.23,80622.52,0.0,-0.98002,3e-05,2.0289]
[1778833099787,38.24,80617.21,0.0,-0.98014,3e-05,2.01833]
[1778833100794,38.25,80614.06,0.0,-0.98022,3e-05,2.01147]
[1778833101268,38.25,80614.06,0.0,-0.98022,3e-05,2.01147]
[1778833101308,38.25,80614.06,0.0,-0.98022,3e-05,2.01147]
[1778833102808,38.28,80607.51,0.0,-0.98033,3e-05,2.00199]
[1778833103815,38.28,80604.97,0.0,-0.98039,3e-05,1.99611]
[1778833107342,38.29,80603.96,0.0,-0.9804,3e-05,1.99564]
[1778833107565,38.29,80603.96,0.0,-0.9804,3e-05,1.99564]
[1778833107814,38.29,80603.96,0.0,-0.9804,3e-05,1.99564]
[1778833107843,38.3,80603.4,0.0,-0.98041,3e-05,1.99491]
[1778833108838,38.3,80603.4,0.0,-0.98041,3e-05,1.99491]
[1778833109059,38.3,80603.4,0.0,-0.98041,3e-05,1.99491]
[1778833109113,38.3,80603.17,0.0,-0.9804,3e-05,1.99504]
[1778833110864,38.31,80591.72,0.0,-0.98072,3e-05,1.96701]
[1778833111871,38.31,80585.47,0.0,-0.98093,3e-05,1.94816]
[1778833114344,38.32,80584.65,0.0,-0.98094,3e-05,1.94766]
[1778833114562,38.32,80584.65,0.0,-0.98094,3e-05,1.94766]
[1778833119930,38.37,80582.4,0.0,-0.98087,3e-05,1.95368]
[1778833120603,38.37,80582.4,0.0,-0.98087,3e-05,1.95368]
[1778833120809,38.37,80582.4,0.0,-0.98087,3e-05,1.95368]
[1778833122951,38.38,80578.13,0.0,-0.98096,3e-05,1.94519]
[1778833123958,38.38,80587.74,0.0,-0.98068,3e-05,1.97045]
[1778833124965,38.39,80591.49,0.0,-0.98056,3e-05,1.98082]
[1778833125979,38.39,80606.36,0.0,-0.98011,3e-05,2.02003]
[1778833126981,38.39,80618.99,0.0,-0.97972,3e-05,2.05384]
[1778833127988,38.4,80619.4,0.0,-0.9797,3e-05,2.05555]
[1778833130006,38.43,80625.72,0.0,-0.97943,3e-05,2.0791]
[1778833131009,38.45,80628.16,0.0,-0.97928,3e-05,2.09143]
[1778833131984,38.45,80628.16,0.0,-0.97928,3e-05,2.09143]
[1778833132058,38.45,80628.16,0.0,-0.97928,3e-05,2.09143]
[1778833135038,38.48,80631.11,0.0,-0.97911,3e-05,2.10664]
[1778833136045,38.49,80634.34,0.0,-0.979,3e-05,2.11586]
[1778833138060,38.49,80637.69,0.0,-0.97888,3e-05,2.12592]
[1778833138469,38.49,80637.69,0.0,-0.97888,3e-05,2.12592]
[1778833138562,38.49,80637.69,0.0,-0.97888,3e-05,2.12592]
[1778833144101,38.5,80639.03,0.0,-0.9788,3e-05,2.13252]
[1778833144857,38.5,80639.03,0.0,-0.9788,3e-05,2.13252]
[1778833145058,38.5,80639.03,0.0,-0.9788,3e-05,2.13252]
[1778833145941,38.51,80639.2,0.0,-0.97879,3e-05,2.13347]
[1778833146060,38.51,80639.2,0.0,-0.97879,3e-05,2.13347]
[1778833146115,38.51,80646.09,0.0,-0.97857,3e-05,2.15268]
[1778833150405,38.57,80646.95,0.0,-0.97838,3e-05,2.16867]
[1778833150558,38.57,80646.95,0.0,-0.97838,3e-05,2.16867]
[1778833154575,38.59,80645.67,0.0,-0.97836,3e-05,2.17065]
[1778833154809,38.59,80645.67,0.0,-0.97836,3e-05,2.17065]
[1778833155178,38.59,80644.97,0.0,-0.97837,3e-05,2.16916]
[1778833156185,38.59,80634.71,0.0,-0.9787,3e-05,2.14164]
[1778833157100,38.59,80634.71,0.0,-0.9787,3e-05,2.14164]
[1778833157192,38.6,80625.95,0.0,-0.97896,3e-05,2.11847]
[1778833157308,38.6,80625.95,0.0,-0.97896,3e-05,2.11847]
[1778833158199,38.6,80627.49,0.0,-0.97891,3e-05,2.12312]
[1778833159206,38.6,80630.08,0.0,-0.97882,3e-05,2.1306]
[1778833161503,38.6,80631.27,0.0,-0.97879,3e-05,2.13365]
[1778833161560,38.6,80631.27,0.0,-0.97879,3e-05,2.13365]
[1778833162017,38.6,80631.27,0.0,-0.97879,3e-05,2.13365]
[1778833162058,38.6,80631.27,0.0,-0.97879,3e-05,2.13365]
[1778833162104,38.6,80631.84,0.0,-0.97877,3e-05,2.13486]
[1778833167163,38.6,80630.66,0.0,-0.97882,3e-05,2.13117]
[1778833166255,38.59,80626.29,0.0,-0.97896,3e-05,2.11924]
[1778833167308,38.59,80626.29,0.0,-0.97896,3e-05,2.11924]
[1778833167376,38.59,80622.12,0.0,-0.97909,3e-05,2.10792]
[1778833170265,38.59,80624.31,0.0,-0.97902,3e-05,2.11356]
[1778833170310,38.59,80624.31,0.0,-0.97902,3e-05,2.11356]
[1778833170361,38.59,80624.18,0.0,-0.97903,3e-05,2.11308]
[1778833171292,38.59,80624.65,0.0,-0.97905,3e-05,2.11037]
[1778833172468,38.59,80624.65,0.0,-0.97905,3e-05,2.11037]
[1778833172561,38.59,80624.65,0.0,-0.97905,3e-05,2.11037]
[1778833172569,38.59,80620.62,0.0,-0.97918,3e-05,2.09946]
[1778833173306,38.59,80618.03,0.0,-0.97926,3e-05,2.09245]
[1778833178652,38.58,80618.8,0.0,-0.97927,3e-05,2.09174]
[1778833178812,38.58,80618.8,0.0,-0.97927,3e-05,2.09174]
[1778833178813,38.58,80614.69,0.0,-0.9794,3e-05,2.07996]
[1778833179885,38.58,80614.69,0.0,-0.9794,3e-05,2.07996]
[1778833180062,38.58,80614.69,0.0,-0.9794,3e-05,2.07996]
[1778833184945,38.56,80617.05,0.0,-0.97936,3e-05,2.08363]
[1778833185060,38.56,80617.05,0.0,-0.97936,3e-05,2.08363]
[1778833185161,38.56,80616.65,0.0,-0.97938,3e-05,2.08242]
[1778833185694,38.56,80616.65,0.0,-0.97938,3e-05,2.08242]
[1778833185779,38.56,80616.65,0.0,-0.97938,3e-05,2.08242]
[1778833188932,38.56,80615.58,0.0,-0.97941,3e-05,2.07943]
[1778833189058,38.56,80615.58,0.0,-0.97941,3e-05,2.07943]
[1778833189129,38.56,80614.5,0.0,-0.97945,3e-05,2.07583]
[1778833191891,38.56,80614.76,0.0,-0.97944,3e-05,2.07646]
[1778833192059,38.56,80614.76,0.0,-0.97944,3e-05,2.07646]
[1778833196912,38.56,80614.75,0.0,-0.97945,3e-05,2.0761]
[1778833197059,38.56,80614.75,0.0,-0.97945,3e-05,2.0761]
[1778833197160,38.56,80615.73,0.0,-0.97942,3e-05,2.07857]
[1778833199982,38.56,80616.14,0.0,-0.97941,3e-05,2.07958]
[1778833200058,38.56,80616.14,0.0,-0.97941,3e-05,2.07958]
[1778833201503,38.56,80609.49,0.0,-0.97961,3e-05,2.06179]
[1778833202977,38.56,80609.49,0.0,-0.97961,3e-05,2.06179]
[1778833203060,38.56,80609.49,0.0,-0.97961,3e-05,2.06179]
[1778833203094,38.56,80603.95,0.0,-0.97978,3e-05,2.04716]
[1778833204817,38.56,80601.89,0.0,-0.97985,3e-05,2.04176]
[1778833205069,38.56,80601.89,0.0,-0.97985,3e-05,2.04176]
[1778833205122,38.56,80602.9,0.0,-0.97982,3e-05,2.04439]
[1778833210566,38.56,80602.07,0.0,-0.97984,3e-05,2.04218]
[1778833211313,38.56,80602.07,0.0,-0.97984,3e-05,2.04218]
[1778833211569,38.56,80602.07,0.0,-0.97984,3e-05,2.04218]
[1778833214895,38.56,80602.81,0.0,-0.97982,3e-05,2.04411]
[1778833215059,38.56,80602.81,0.0,-0.97982,3e-05,2.04411]
[1778833215143,38.56,80602.81,0.0,-0.97982,3e-05,2.04411]
[1778833215208,38.56,80602.59,0.0,-0.97983,3e-05,2.04351]
[1778833215309,38.56,80602.59,0.0,-0.97983,3e-05,2.04351]
[1778833215601,38.56,80605.5,0.0,-0.97974,3e-05,2.05114]
[1778833220636,38.55,80605.54,0.0,-0.97974,3e-05,2.05114]
[1778833222878,38.55,80608.43,0.0,-0.97965,3e-05,2.05869]
[1778833223658,38.55,80613.86,0.0,-0.97949,3e-05,2.07268]
[1778833225572,38.56,80614.65,0.0,-0.97946,3e-05,2.07536]
[1778833229699,38.57,80618.94,0.0,-0.97929,3e-05,2.08964]
[1778833232858,38.57,80618.08,0.0,-0.97936,3e-05,2.08333]
[1778833233059,38.57,80618.08,0.0,-0.97936,3e-05,2.08333]
[1778833233177,38.57,80618.08,0.0,-0.97936,3e-05,2.08333]
[1778833233277,38.57,80617.73,0.0,-0.97937,3e-05,2.08221]
[1778833233307,38.57,80617.73,0.0,-0.97937,3e-05,2.08221]
[1778833238996,38.56,80616.1,0.0,-0.97942,3e-05,2.07753]
[1778833239061,38.56,80616.1,0.0,-0.97942,3e-05,2.07753]
[1778833240776,38.56,80620.18,0.0,-0.9793,3e-05,2.08813]
[1778833245811,38.56,80619.54,0.0,-0.97933,3e-05,2.08597]
[1778833248832,38.56,80624.42,0.0,-0.97918,3e-05,2.09872]
[1778833249839,38.56,80627.59,0.0,-0.97908,3e-05,2.10711]
[1778833251708,38.56,80628.65,0.0,-0.97905,3e-05,2.10984]
[1778833251812,38.56,80628.65,0.0,-0.97905,3e-05,2.10984]
[1778833251979,38.56,80628.65,0.0,-0.97905,3e-05,2.10984]
[1778833252059,38.56,80628.65,0.0,-0.97905,3e-05,2.10984]
[1778833252084,38.56,80629.12,0.0,-0.97904,3e-05,2.11085]
[1778833256894,38.56,80636.44,0.0,-0.97881,3e-05,2.13002]
[1778833257901,38.56,80641.06,0.0,-0.97867,3e-05,2.14239]
[1778833260026,38.55,80642.89,0.0,-0.97861,3e-05,2.1472]
[1778833260060,38.55,80642.89,0.0,-0.97861,3e-05,2.1472]
[1778833260922,38.55,80640.47,0.0,-0.9787,3e-05,2.14024]
[1778833261940,38.55,80637.39,0.0,-0.9788,3e-05,2.13171]
[1778833262949,38.55,80632.96,0.0,-0.97894,3e-05,2.11957]
[1778833263963,38.55,80630.49,0.0,-0.97902,3e-05,2.11261]
[1778833264961,38.55,80624.6,0.0,-0.9792,3e-05,2.09683]
[1778833265968,38.55,80612.79,0.0,-0.97957,3e-05,2.06532]
[1778833268169,38.55,80612.45,0.0,-0.97958,3e-05,2.06431]
[1778833268270,38.55,80611.67,0.0,-0.9796,3e-05,2.06214]
[1778833268475,38.55,80611.67,0.0,-0.9796,3e-05,2.06214]
[1778833268560,38.55,80611.67,0.0,-0.9796,3e-05,2.06214]
[1778833268989,38.55,80612.23,0.0,-0.97959,3e-05,2.06362]
[1778833274027,38.55,80613.52,0.0,-0.97955,3e-05,2.06669]
[1778833277048,38.55,80616.11,0.0,-0.97947,3e-05,2.07336]
[1778833279144,38.55,80616.01,0.0,-0.97948,3e-05,2.07303]
[1778833279309,38.55,80616.01,0.0,-0.97948,3e-05,2.07303]
[1778833285104,38.54,80615.79,0.0,-0.97949,3e-05,2.07197]
[1778833288271,38.54,80613.57,0.0,-0.97956,3e-05,2.06596]
[1778833288308,38.54,80613.57,0.0,-0.97956,3e-05,2.06596]
[1778833288461,38.54,80614.23,0.0,-0.97954,3e-05,2.06765]
[1778833288560,38.54,80614.23,0.0,-0.97954,3e-05,2.06765]
[1778833289132,38.54,80613.88,0.0,-0.97955,3e-05,2.06667]
[1778833291250,38.54,80614.69,0.0,-0.97956,3e-05,2.06489]
[1778833292153,38.54,80610.96,0.0,-0.97968,3e-05,2.055]
[1778833293160,38.54,80605.55,0.0,-0.97984,3e-05,2.04076]
[1778833293657,38.54,80605.55,0.0,-0.97984,3e-05,2.04076]
[1778833293812,38.54,80605.55,0.0,-0.97984,3e-05,2.04076]
[1778833298197,38.54,80609.61,0.0,-0.97972,3e-05,2.05133]
[1778833299203,38.54,80612.07,0.0,-0.97965,3e-05,2.05777]
[1778833299753,38.54,80612.07,0.0,-0.97965,3e-05,2.05777]
[1778833299808,38.54,80612.07,0.0,-0.97965,3e-05,2.05777]
[1778833300037,38.54,80612.07,0.0,-0.97965,3e-05,2.05777]
[1778833300060,38.54,80612.07,0.0,-0.97965,3e-05,2.05777]
[1778833300210,38.54,80612.06,0.0,-0.97965,3e-05,2.05769]
[1778833305245,38.54,80612.13,0.0,-0.97965,3e-05,2.05766]
[1778833305645,38.54,80612.13,0.0,-0.97965,3e-05,2.05766]
[1778833305810,38.54,80612.13,0.0,-0.97965,3e-05,2.05766]
[1778833308266,38.54,80624.09,0.0,-0.97927,3e-05,2.08987]
[1778833309273,38.54,80628.84,0.0,-0.97913,3e-05,2.10246]
[1778833310166,38.54,80628.84,0.0,-0.97913,3e-05,2.10246]
[1778833310309,38.54,80628.84,0.0,-0.97913,3e-05,2.10246]
[1778833311408,38.54,80631.35,0.0,-0.97904,3e-05,2.1096]
[1778833311562,38.54,80631.35,0.0,-0.97904,3e-05,2.1096]
[1778833312294,38.54,80630.9,0.0,-0.97906,3e-05,2.10825]
[1778833317329,38.54,80627.75,0.0,-0.97917,3e-05,2.09915]
[1778833319343,38.54,80622.89,0.0,-0.97932,3e-05,2.08595]
[1778833320324,38.54,80622.89,0.0,-0.97932,3e-05,2.08595]
[1778833320350,38.54,80620.39,0.0,-0.9794,3e-05,2.07921]
[1778833320564,38.54,80620.39,0.0,-0.9794,3e-05,2.07921]
[1778833323371,38.54,80623.21,0.0,-0.97931,3e-05,2.08646]
[1778833324378,38.54,80626.57,0.0,-0.97921,3e-05,2.09532]
[1778833325465,38.54,80626.57,0.0,-0.97921,3e-05,2.09532]
[1778833325561,38.54,80626.57,0.0,-0.97921,3e-05,2.09532]
[1778833326358,38.54,80626.57,0.0,-0.97921,3e-05,2.09532]
[1778833325655,38.54,80630.0,0.0,-0.9791,3e-05,2.10439]
[1778833326567,38.54,80630.0,0.0,-0.9791,3e-05,2.10439]
[1778833326661,38.54,80632.1,0.0,-0.97904,3e-05,2.1099]
[1778833327399,38.54,80634.7,0.0,-0.97896,3e-05,2.11675]
[1778833331129,38.53,80634.94,0.0,-0.97896,3e-05,2.1171]
[1778833331310,38.53,80634.94,0.0,-0.97896,3e-05,2.1171]
[1778833334449,38.53,80626.11,0.0,-0.97924,3e-05,2.0927]
[1778833335397,38.53,80626.11,0.0,-0.97924,3e-05,2.0927]
[1778833335563,38.53,80626.11,0.0,-0.97924,3e-05,2.0927]
[1778833335727,38.53,80626.11,0.0,-0.97924,3e-05,2.0927]
[1778833335810,38.53,80626.11,0.0,-0.97924,3e-05,2.0927]
[1778833335892,38.53,80621.69,0.0,-0.97938,3e-05,2.08082]
[1778833342243,38.53,80622.95,0.0,-0.97934,3e-05,2.08374]
[1778833342309,38.53,80622.95,0.0,-0.97934,3e-05,2.08374]
[1778833343512,38.53,80627.46,0.0,-0.97921,3e-05,2.09548]
[1778833346534,38.53,80629.99,0.0,-0.97913,3e-05,2.10189]
[1778833349555,38.52,80611.71,0.0,-0.9797,3e-05,2.05301]
[1778833350695,38.52,80611.71,0.0,-0.9797,3e-05,2.05301]
[1778833350810,38.52,80611.71,0.0,-0.9797,3e-05,2.05301]
[1778833351165,38.52,80611.71,0.0,-0.9797,3e-05,2.05301]
[1778833351314,38.52,80611.71,0.0,-0.9797,3e-05,2.05301]
[1778833351386,38.52,80611.26,0.0,-0.97975,3e-05,2.04796]
[1778833354590,38.52,80604.75,0.0,-0.97995,3e-05,2.03083]
[1778833356661,38.52,80604.66,0.0,-0.97995,3e-05,2.03059]
[1778833356810,38.52,80604.66,0.0,-0.97995,3e-05,2.03059]
[1778833358618,38.52,80608.11,0.0,-0.97985,3e-05,2.0396]
[1778833362782,38.52,80608.23,0.0,-0.97984,3e-05,2.03987]
[1778833362814,38.52,80608.23,0.0,-0.97984,3e-05,2.03987]
[1778833362817,38.52,80608.29,0.0,-0.97984,3e-05,2.04001]
[1778833366341,38.52,80610.31,0.0,-0.97978,3e-05,2.04527]
[1778833365667,38.52,80615.8,0.0,-0.97962,3e-05,2.0597]
[1778833366558,38.52,80615.8,0.0,-0.97962,3e-05,2.0597]
[1778833366674,38.52,80619.0,0.0,-0.97952,3e-05,2.0681]
[1778833371709,38.52,80621.64,0.0,-0.97944,3e-05,2.07477]
[1778833373723,38.52,80624.66,0.0,-0.97935,3e-05,2.08263]
[1778833375032,38.52,80624.66,0.0,-0.97935,3e-05,2.08263]
[1778833375058,38.52,80624.66,0.0,-0.97935,3e-05,2.08263]
[1778833376819,38.52,80626.2,0.0,-0.9793,3e-05,2.08656]
[1778833377058,38.52,80626.2,0.0,-0.9793,3e-05,2.08656]
[1778833377292,38.52,80626.2,0.0,-0.9793,3e-05,2.08656]
[1778833377313,38.52,80626.2,0.0,-0.9793,3e-05,2.08656]
[1778833377314,38.52,80628.92,0.0,-0.97922,3e-05,2.09362]
[1778833381780,38.52,80622.04,0.0,-0.97944,3e-05,2.07486]
[1778833382582,38.52,80622.04,0.0,-0.97944,3e-05,2.07486]
[1778833382815,38.52,80622.04,0.0,-0.97944,3e-05,2.07486]
[1778833384816,38.52,80618.37,0.0,-0.97955,3e-05,2.06493]
[1778833387837,38.52,80615.13,0.0,-0.97966,3e-05,2.05621]
[1778833388679,38.52,80615.13,0.0,-0.97966,3e-05,2.05621]
[1778833388809,38.52,80615.13,0.0,-0.97966,3e-05,2.05621]
[1778833389513,38.52,80613.28,0.0,-0.97971,3e-05,2.05129]
[1778833389561,38.52,80613.28,0.0,-0.97971,3e-05,2.05129]
[1778833389851,38.52,80612.99,0.0,-0.97972,3e-05,2.0505]
[1778833391865,38.52,80615.46,0.0,-0.97965,3e-05,2.05694]
[1778833393149,38.52,80615.46,0.0,-0.97965,3e-05,2.05694]
[1778833393309,38.52,80615.46,0.0,-0.97965,3e-05,2.05694]
[1778833393386,38.51,80619.42,0.0,-0.97953,3e-05,2.0673]
[1778833398915,38.51,80618.33,0.0,-0.97956,3e-05,2.06413]
[1778833400928,38.51,80615.17,0.0,-0.97966,3e-05,2.05568]
[1778833401888,38.51,80615.17,0.0,-0.97966,3e-05,2.05568]
[1778833402058,38.51,80615.17,0.0,-0.97966,3e-05,2.05568]
[1778833402551,38.51,80613.1,0.0,-0.97973,3e-05,2.05014]
[1778833402562,38.51,80613.1,0.0,-0.97973,3e-05,2.05014]
[1778833402942,38.51,80612.83,0.0,-0.97973,3e-05,2.04943]
[1778833405963,38.51,80615.46,0.0,-0.97966,3e-05,2.05627]
[1778833407977,38.51,80620.16,0.0,-0.97951,3e-05,2.06861]
[1778833408463,38.51,80620.16,0.0,-0.97951,3e-05,2.06861]
[1778833408560,38.51,80620.16,0.0,-0.97951,3e-05,2.06861]
[1778833408984,38.51,80625.35,0.0,-0.97935,3e-05,2.08236]
[1778833409991,38.51,80628.38,0.0,-0.97926,3e-05,2.09037]
[1778833412008,38.51,80626.25,0.0,-0.97936,3e-05,2.08068]
[1778833413855,38.51,80626.83,0.0,-0.97935,3e-05,2.08214]
[1778833414059,38.51,80626.83,0.0,-0.97935,3e-05,2.08214]
[1778833414060,38.51,80626.31,0.0,-0.97936,3e-05,2.08067]
[1778833414912,38.51,80626.31,0.0,-0.97936,3e-05,2.08067]
[1778833415057,38.51,80626.31,0.0,-0.97936,3e-05,2.08067]
[1778833421068,38.51,80627.67,0.0,-0.97933,3e-05,2.08366]
[1778833422464,38.51,80627.67,0.0,-0.97933,3e-05,2.08366]
[1778833422560,38.51,80627.24,0.0,-0.97934,3e-05,2.08243]
[1778833423135,38.51,80627.24,0.0,-0.97934,3e-05,2.08243]
[1778833423308,38.51,80627.24,0.0,-0.97934,3e-05,2.08243]
[1778833423405,38.51,80627.38,0.0,-0.97934,3e-05,2.08262]
[1778833425097,38.51,80637.95,0.0,-0.97901,3e-05,2.11082]
[1778833425667,38.51,80637.95,0.0,-0.97901,3e-05,2.11082]
[1778833425808,38.51,80637.95,0.0,-0.97901,3e-05,2.11082]
[1778833427111,38.49,80639.61,0.0,-0.979,3e-05,2.11248]
[1778833428118,38.49,80642.08,0.0,-0.97892,3e-05,2.11914]
[1778833432146,38.47,80638.74,0.0,-0.97908,3e-05,2.10563]
[1778833433450,38.47,80638.74,0.0,-0.97908,3e-05,2.10563]
[1778833433153,38.47,80636.12,0.0,-0.97916,3e-05,2.09848]
[1778833433559,38.47,80636.12,0.0,-0.97916,3e-05,2.09848]
[1778833434493,38.47,80636.5,0.0,-0.97915,3e-05,2.09939]
[1778833434561,38.47,80636.5,0.0,-0.97915,3e-05,2.09939]
[1778833435167,38.47,80639.87,0.0,-0.97904,3e-05,2.10833]
[1778833436859,38.47,80641.27,0.0,-0.979,3e-05,2.11197]
[1778833437058,38.47,80641.27,0.0,-0.979,3e-05,2.11197]
[1778833437181,38.47,80635.59,0.0,-0.97918,3e-05,2.09658]
[1778833438188,38.47,80629.61,0.0,-0.97937,3e-05,2.08051]
[1778833442897,38.47,80630.04,0.0,-0.97936,3e-05,2.08135]
[1778833443062,38.47,80630.04,0.0,-0.97936,3e-05,2.08135]
[1778833443223,38.47,80634.25,0.0,-0.97923,3e-05,2.09251]
[1778833444418,38.47,80634.25,0.0,-0.97923,3e-05,2.09251]
[1778833444561,38.47,80635.68,0.0,-0.97918,3e-05,2.09624]
[1778833445243,38.47,80633.04,0.0,-0.97927,3e-05,2.08908]
[1778833447252,38.47,80635.81,0.0,-0.97918,3e-05,2.09631]
[1778833452287,38.46,80633.95,0.0,-0.97925,3e-05,2.09084]
[1778833459380,38.46,80633.78,0.0,-0.97926,3e-05,2.09002]
[1778833459558,38.46,80633.78,0.0,-0.97926,3e-05,2.08974]
[1778833463944,38.46,80635.93,0.0,-0.9792,3e-05,2.09514]
[1778833464060,38.46,80635.93,0.0,-0.9792,3e-05,2.09514]
[1778833464118,38.46,80635.93,0.0,-0.9792,3e-05,2.09514]
[1778833464309,38.46,80635.93,0.0,-0.9792,3e-05,2.09514]
[1778833464371,38.46,80639.59,0.0,-0.97909,3e-05,2.10486]
[1778833469409,38.46,80639.69,0.0,-0.97909,3e-05,2.10456]
[1778833472431,38.46,80640.51,0.0,-0.9791,3e-05,2.10258]
[1778833473685,38.46,80640.59,0.0,-0.9791,3e-05,2.10268]
[1778833473809,38.46,80640.59,0.0,-0.9791,3e-05,2.10268]
[1778833473949,38.46,80640.59,0.0,-0.9791,3e-05,2.10268]
[1778833474059,38.46,80640.59,0.0,-0.9791,3e-05,2.10268]
[1778833474445,38.46,80640.72,0.0,-0.9791,3e-05,2.10292]
[1778833479480,38.45,80640.83,0.0,-0.9791,3e-05,2.10267]
[1778833482784,38.45,80641.2,0.0,-0.97909,3e-05,2.10335]
[1778833482809,38.45,80641.2,0.0,-0.97909,3e-05,2.10335]
[1778833483058,38.45,80641.2,0.0,-0.97909,3e-05,2.10335]
[1778833483310,38.45,80641.2,0.0,-0.97909,3e-05,2.10335]
[1778833483508,38.45,80641.69,0.0,-0.97908,3e-05,2.10456]
[1778833488543,38.45,80639.3,0.0,-0.97916,3e-05,2.09763]
[1778833489550,38.45,80622.52,0.0,-0.97968,3e-05,2.0529]
[1778833491199,38.45,80622.52,0.0,-0.97968,3e-05,2.0529]
[1778833491461,38.45,80622.52,0.0,-0.97968,3e-05,2.0529]
[1778833491300,38.45,80616.46,0.0,-0.97986,3e-05,2.03695]
[1778833492789,38.45,80616.07,0.0,-0.97988,3e-05,2.03592]
[1778833492980,38.45,80616.07,0.0,-0.97988,3e-05,2.03592]
[1778833497606,38.45,80610.97,0.0,-0.98003,3e-05,2.02264]
[1778833499094,38.45,80610.97,0.0,-0.98003,3e-05,2.02264]
[1778833499309,38.45,80610.97,0.0,-0.98003,3e-05,2.02264]
[1778833499620,38.45,80613.65,0.0,-0.97995,3e-05,2.0297]
[1778833501634,38.45,80618.85,0.0,-0.97979,3e-05,2.04337]
[1778833502641,38.45,80624.05,0.0,-0.97963,3e-05,2.05707]
[1778833503873,38.45,80624.05,0.0,-0.97963,3e-05,2.05707]
[1778833504068,38.45,80624.05,0.0,-0.97963,3e-05,2.05707]
[1778833504093,38.45,80624.05,0.0,-0.97963,3e-05,2.05707]
[1778833504309,38.45,80624.05,0.0,-0.97963,3e-05,2.05707]
[1778833504410,38.45,80621.59,0.0,-0.97971,3e-05,2.05053]
[1778833504655,38.45,80616.73,0.0,-0.97985,3e-05,2.03775]
[1778833506961,38.45,80618.01,0.0,-0.97982,3e-05,2.04111]
[1778833507029,38.45,80618.01,0.0,-0.97982,3e-05,2.04111]
[1778833507059,38.45,80618.01,0.0,-0.97982,3e-05,2.04111]
[1778833507062,38.45,80619.11,0.0,-0.97978,3e-05,2.044]
[1778833510698,38.45,80621.38,0.0,-0.97971,3e-05,2.04991]
[1778833515372,38.45,80621.76,0.0,-0.9797,3e-05,2.05083]
[1778833515474,38.45,80623.37,0.0,-0.97966,3e-05,2.05501]
[1778833515822,38.45,80623.37,0.0,-0.97966,3e-05,2.05501]
[1778833516059,38.45,80623.37,0.0,-0.97966,3e-05,2.05501]
[1778833516076,38.45,80624.77,0.0,-0.97961,3e-05,2.05871]
[1778833521775,38.45,80628.39,0.0,-0.9795,3e-05,2.06804]
[1778833522942,38.45,80628.39,0.0,-0.9795,3e-05,2.06804]
[1778833523060,38.45,80628.39,0.0,-0.9795,3e-05,2.06804]
[1778833523266,38.45,80628.39,0.0,-0.9795,3e-05,2.06804]
[1778833523311,38.45,80628.39,0.0,-0.9795,3e-05,2.06804]
[1778833523367,38.45,80628.19,0.0,-0.97951,3e-05,2.06738]
[1778833527203,38.45,80628.77,0.0,-0.9795,3e-05,2.0688]
[1778833527312,38.45,80628.77,0.0,-0.9795,3e-05,2.0688]
[1778833527409,38.44,80632.56,0.0,-0.97938,3e-05,2.07873]
[1778833527582,38.44,80632.56,0.0,-0.97938,3e-05,2.07873]
[1778833527811,38.44,80632.56,0.0,-0.97938,3e-05,2.07873]
[1778833528824,38.44,80636.54,0.0,-0.97926,3e-05,2.08927]
[1778833533859,38.44,80638.09,0.0,-0.97925,3e-05,2.08909]
[1778833535796,38.44,80639.45,0.0,-0.97921,3e-05,2.09264]
[1778833535811,38.44,80639.45,0.0,-0.97921,3e-05,2.09264]
[1778833536131,38.44,80639.45,0.0,-0.97921,3e-05,2.09264]
[1778833536311,38.44,80639.45,0.0,-0.97921,3e-05,2.09264]
[1778833536387,38.44,80640.04,0.0,-0.97919,3e-05,2.09422]
[1778833541915,38.44,80639.56,0.0,-0.97921,3e-05,2.09293]
[1778833544936,38.44,80641.64,0.0,-0.97914,3e-05,2.09851]
[1778833547397,38.44,80642.59,0.0,-0.97911,3e-05,2.10106]
[1778833547562,38.44,80642.59,0.0,-0.97911,3e-05,2.10106]
[1778833547556,38.44,80642.85,0.0,-0.9791,3e-05,2.10176]
[1778833547852,38.44,80642.85,0.0,-0.9791,3e-05,2.10176]
[1778833548058,38.44,80642.85,0.0,-0.9791,3e-05,2.10176]
[1778833548072,38.44,80642.8,0.0,-0.97911,3e-05,2.10162]
[1778833548964,38.44,80640.56,0.0,-0.97918,3e-05,2.09561]
[1778833549971,38.44,80635.17,0.0,-0.97934,3e-05,2.0812]
[1778833551099,38.44,80635.17,0.0,-0.97934,3e-05,2.0812]
[1778833551309,38.44,80635.17,0.0,-0.97934,3e-05,2.0812]
[1778833553250,38.44,80636.21,0.0,-0.97931,3e-05,2.08397]
[1778833553307,38.44,80636.21,0.0,-0.97931,3e-05,2.08397]
[1778833553407,38.44,80634.8,0.0,-0.97936,3e-05,2.08021]
[1778833556051,38.44,80635.36,0.0,-0.97934,3e-05,2.08171]
[1778833556062,38.44,80635.36,0.0,-0.97934,3e-05,2.08171]
[1778833556153,38.44,80637.49,0.0,-0.97927,3e-05,2.08739]
[1778833557020,38.44,80639.99,0.0,-0.97919,3e-05,2.09408]
[1778833560717,38.44,80641.42,0.0,-0.97915,3e-05,2.09792]
[1778833560808,38.44,80641.42,0.0,-0.97915,3e-05,2.09792]
[1778833563062,38.44,80638.91,0.0,-0.97923,3e-05,2.09119]
[1778833563969,38.44,80638.91,0.0,-0.97923,3e-05,2.09119]
[1778833564060,38.44,80638.91,0.0,-0.97923,3e-05,2.09119]
[1778833564069,38.44,80637.61,0.0,-0.97927,3e-05,2.08771]
[1778833569104,38.44,80635.78,0.0,-0.97932,3e-05,2.08283]
[1778833570126,38.44,80629.31,0.0,-0.97952,3e-05,2.06562]
[1778833570689,38.44,80629.31,0.0,-0.97952,3e-05,2.06562]
[1778833570811,38.44,80629.31,0.0,-0.97952,3e-05,2.06562]
[1778833571130,38.44,80625.94,0.0,-0.97963,3e-05,2.05669]
[1778833572134,38.44,80621.4,0.0,-0.97977,3e-05,2.04472]
[1778833572818,38.44,80621.4,0.0,-0.97977,3e-05,2.04472]
[1778833573066,38.44,80621.4,0.0,-0.97977,3e-05,2.04472]
[1778833575497,38.44,80621.32,0.0,-0.97977,3e-05,2.04451]
[1778833575559,38.44,80621.32,0.0,-0.97977,3e-05,2.04451]
[1778833575598,38.44,80625.02,0.0,-0.97966,3e-05,2.05426]
[1778833578029,38.44,80624.56,0.0,-0.97967,3e-05,2.05305]
[1778833578059,38.44,80624.56,0.0,-0.97967,3e-05,2.05305]
[1778833583211,38.44,80623.91,0.0,-0.97969,3e-05,2.05133]
[1778833586232,38.44,80628.12,0.0,-0.97956,3e-05,2.06246]
[1778833587066,38.44,80628.12,0.0,-0.97956,3e-05,2.06246]
[1778833587311,38.44,80628.12,0.0,-0.97956,3e-05,2.06246]
[1778833587476,38.44,80628.12,0.0,-0.97956,3e-05,2.06246]
[1778833587563,38.44,80628.12,0.0,-0.97956,3e-05,2.06246]
[1778833587577,38.44,80628.72,0.0,-0.97954,3e-05,2.06405]
[1778833588246,38.44,80625.07,0.0,-0.97965,3e-05,2.05439]
[1778833589253,38.44,80620.2,0.0,-0.9798,3e-05,2.04156]
[1778833593281,38.44,80613.75,0.0,-0.98003,3e-05,2.0209]
[1778833594572,38.44,80613.75,0.0,-0.98003,3e-05,2.0209]
[1778833594590,38.44,80610.05,0.0,-0.98014,3e-05,2.01126]
[1778833594809,38.44,80610.05,0.0,-0.98014,3e-05,2.01126]
[1778833595010,38.44,80610.05,0.0,-0.98014,3e-05,2.01126]
[1778833595058,38.44,80610.05,0.0,-0.98014,3e-05,2.01126]
[1778833595295,38.44,80608.91,0.0,-0.98018,3e-05,2.0083]
[1778833598316,38.44,80603.27,0.0,-0.98035,3e-05,1.9937]
[1778833599323,38.44,80599.49,0.0,-0.98046,3e-05,1.98395]
[1778833600355,38.44,80599.49,0.0,-0.98046,3e-05,1.98395]
[1778833600562,38.44,80599.49,0.0,-0.98046,3e-05,1.98395]
[1778833600563,38.44,80599.32,0.0,-0.98046,3e-05,1.98352]
[1778833600984,38.44,80599.32,0.0,-0.98046,3e-05,1.98352]
[1778833601059,38.44,80599.32,0.0,-0.98046,3e-05,1.98352]
[1778833606372,38.44,80601.15,0.0,-0.98041,3e-05,1.98823]
[1778833607746,38.44,80601.37,0.0,-0.9804,3e-05,1.98879]
[1778833607807,38.44,80601.37,0.0,-0.9804,3e-05,1.98879]
[1778833608386,38.44,80600.29,0.0,-0.98043,3e-05,1.98601]
[1778833609393,38.44,80598.1,0.0,-0.9805,3e-05,1.98038]
[1778833609999,38.44,80598.1,0.0,-0.9805,3e-05,1.98038]
[1778833610060,38.44,80598.1,0.0,-0.9805,3e-05,1.98038]
[1778833615435,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833616118,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833616315,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833616442,38.44,80599.04,0.0,-0.98047,3e-05,1.9828]
[1778833616750,38.44,80599.04,0.0,-0.98047,3e-05,1.9828]
[1778833616809,38.44,80599.04,0.0,-0.98047,3e-05,1.9828]
[1778833622602,38.44,80598.64,0.0,-0.98048,3e-05,1.98177]
[1778833622487,38.44,80594.4,0.0,-0.98061,3e-05,1.97089]
[1778833622809,38.44,80594.4,0.0,-0.98061,3e-05,1.97089]
[1778833623369,38.44,80594.4,0.0,-0.98061,3e-05,1.97089]
[1778833623567,38.44,80594.4,0.0,-0.98061,3e-05,1.97089]
[1778833623641,38.44,80592.65,0.0,-0.98066,3e-05,1.96642]
[1778833627522,38.44,80594.31,0.0,-0.98061,3e-05,1.97066]
[1778833629127,38.44,80595.34,0.0,-0.98058,3e-05,1.9733]
[1778833629312,38.44,80595.34,0.0,-0.98058,3e-05,1.9733]
[1778833629536,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833630145,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833630308,38.44,80598.15,0.0,-0.9805,3e-05,1.98051]
[1778833630543,38.44,80602.44,0.0,-0.98037,3e-05,1.99155]
[1778833633504,38.44,80602.27,0.0,-0.98038,3e-05,1.99112]
[1778833633558,38.44,80602.27,0.0,-0.98038,3e-05,1.99112]
[1778833633564,38.44,80600.61,0.0,-0.98043,3e-05,1.98684]
[1778833633991,38.44,80600.61,0.0,-0.98043,3e-05,1.98684]
[1778833634059,38.44,80600.61,0.0,-0.98043,3e-05,1.98684]
[1778833634571,38.44,80599.17,0.0,-0.98047,3e-05,1.98313]
[1778833639606,38.44,80599.53,0.0,-0.98046,3e-05,1.98406]
[1778833642627,38.44,80601.18,0.0,-0.98041,3e-05,1.98831]
[1778833643634,38.44,80602.58,0.0,-0.98037,3e-05,1.99192]
[1778833644645,38.44,80602.58,0.0,-0.98037,3e-05,1.99192]
[1778833644810,38.44,80602.6,0.0,-0.98037,3e-05,1.99197]
[1778833647662,38.44,80600.44,0.0,-0.98043,3e-05,1.9864]
[1778833648669,38.44,80601.82,0.0,-0.98039,3e-05,1.98995]
[1778833648809,38.44,80601.82,0.0,-0.98039,3e-05,1.98995]
[1778833649676,38.44,80601.74,0.0,-0.98039,3e-05,1.98975]
[1778833651690,38.44,80602.77,0.0,-0.9804,3e-05,1.98868]
[1778833652258,38.44,80602.77,0.0,-0.9804,3e-05,1.98868]
[1778833652308,38.44,80602.77,0.0,-0.9804,3e-05,1.98868]
[1778833657732,38.44,80602.21,0.0,-0.98041,3e-05,1.98723]
[1778833663781,38.44,80596.66,0.0,-0.98058,3e-05,1.97297]
[1778833664782,38.44,80583.03,0.0,-0.98097,3e-05,1.93828]
[1778833666070,38.44,80583.03,0.0,-0.98097,3e-05,1.93828]
[1778833666171,38.44,80586.62,0.0,-0.98087,3e-05,1.94737]
[1778833667745,38.44,80586.04,0.0,-0.98089,3e-05,1.9459]
[1778833668390,38.44,80586.04,0.0,-0.98089,3e-05,1.9459]
[1778833668558,38.44,80586.04,0.0,-0.98089,3e-05,1.9459]
[1778833668659,38.44,80585.03,0.0,-0.98092,3e-05,1.94334]
[1778833669817,38.44,80582.53,0.0,-0.98099,3e-05,1.93702]
[1778833673338,38.44,80581.81,0.0,-0.98101,3e-05,1.9352]
[1778833673559,38.44,80581.81,0.0,-0.98101,3e-05,1.9352]
[1778833675859,38.44,80568.59,0.0,-0.98139,3e-05,1.90204]
[1778833676866,38.44,80568.52,0.0,-0.98139,3e-05,1.90186]
[1778833678308,38.44,80568.52,0.0,-0.98139,3e-05,1.90186]
[1778833678561,38.44,80568.52,0.0,-0.98139,3e-05,1.90186]
[1778833678880,38.44,80564.02,0.0,-0.98152,3e-05,1.89067]
[1778833679887,38.44,80559.71,0.0,-0.98164,3e-05,1.88001]
[1778833680894,38.44,80554.55,0.0,-0.98178,3e-05,1.86729]
[1778833681901,38.44,80549.5,0.0,-0.98192,3e-05,1.85492]
[1778833682908,38.44,80553.07,0.0,-0.98182,3e-05,1.86366]
[1778833684928,38.44,80548.1,0.0,-0.98196,3e-05,1.8515]
[1778833685935,38.44,80523.31,0.0,-0.98264,3e-05,1.79174]
[1778833686942,38.44,80523.55,0.0,-0.98263,3e-05,1.79231]
[1778833688956,38.44,80520.36,0.0,-0.98271,3e-05,1.78473]
[1778833690970,38.44,80524.47,0.0,-0.9826,3e-05,1.7945]
[1778833695666,38.44,80523.52,0.0,-0.98263,3e-05,1.79224]
[1778833695810,38.44,80522.37,0.0,-0.98266,3e-05,1.7895]
[1778833698728,38.44,80522.17,0.0,-0.98267,3e-05,1.78903]
[1778833698810,38.44,80521.63,0.0,-0.98268,3e-05,1.78774]
[1778833699026,38.44,80522.02,0.0,-0.98267,3e-05,1.78867]
[1778833700033,38.44,80517.4,0.0,-0.98279,3e-05,1.77771]
[1778833701249,38.44,80517.4,0.0,-0.98279,3e-05,1.77771]
[1778833701308,38.44,80517.4,0.0,-0.98279,3e-05,1.77771]
[1778833707082,38.44,80520.58,0.0,-0.98271,3e-05,1.78525]
[1778833709330,38.44,80521.18,0.0,-0.98269,3e-05,1.78667]
[1778833709570,38.44,80521.18,0.0,-0.98269,3e-05,1.78667]
[1778833711110,38.44,80522.76,0.0,-0.98268,3e-05,1.78694]
[1778833711856,38.44,80522.76,0.0,-0.98268,3e-05,1.78694]
[1778833712059,38.44,80522.76,0.0,-0.98268,3e-05,1.78694]
[1778833712117,38.44,80523.01,0.0,-0.98268,3e-05,1.78754]
[1778833712987,38.44,80523.01,0.0,-0.98268,3e-05,1.78754]
[1778833713058,38.44,80523.01,0.0,-0.98268,3e-05,1.78754]
[1778833713127,38.44,80528.29,0.0,-0.98253,3e-05,1.80012]
[1778833717338,38.44,80530.07,0.0,-0.98249,3e-05,1.80438]
[1778833717558,38.44,80530.07,0.0,-0.98249,3e-05,1.80438]
[1778833717636,38.44,80530.94,0.0,-0.98246,3e-05,1.80646]
[1778833720042,38.44,80532.0,0.0,-0.98243,3e-05,1.809]
[1778833720058,38.44,80532.0,0.0,-0.98243,3e-05,1.809]
[1778833725209,38.44,80536.07,0.0,-0.98232,3e-05,1.81878]
[1778833727225,38.44,80539.8,0.0,-0.98222,3e-05,1.82778]
[1778833728172,38.44,80539.8,0.0,-0.98222,3e-05,1.82778]
[1778833728307,38.44,80539.8,0.0,-0.98222,3e-05,1.82778]
[1778833732067,38.44,80537.97,0.0,-0.98227,3e-05,1.82336]
[1778833732307,38.44,80537.97,0.0,-0.98227,3e-05,1.82336]
[1778833732363,38.44,80547.85,0.0,-0.982,3e-05,1.84733]
[1778833733267,38.44,80551.64,0.0,-0.9819,3e-05,1.85658]
[1778833734350,38.44,80551.64,0.0,-0.9819,3e-05,1.85658]
[1778833734557,38.44,80551.64,0.0,-0.9819,3e-05,1.85658]
[1778833734659,38.44,80551.39,0.0,-0.9819,3e-05,1.85597]
[1778833738302,38.44,80555.56,0.0,-0.98179,3e-05,1.86619]
[1778833741079,38.44,80557.94,0.0,-0.98172,3e-05,1.87205]
[1778833741307,38.44,80557.94,0.0,-0.98172,3e-05,1.87205]
[1778833745590,38.44,80555.73,0.0,-0.98178,3e-05,1.86661]
[1778833745691,38.44,80553.38,0.0,-0.98185,3e-05,1.86084]
[1778833745807,38.44,80553.38,0.0,-0.98185,3e-05,1.86084]
[1778833746580,38.44,80553.38,0.0,-0.98185,3e-05,1.86084]
[1778833746808,38.44,80553.38,0.0,-0.98185,3e-05,1.86084]
[1778833749511,38.44,80550.69,0.0,-0.98192,3e-05,1.85426]
[1778833749560,38.44,80550.69,0.0,-0.98192,3e-05,1.85426]
[1778833749562,38.44,80548.33,0.0,-0.98199,3e-05,1.8485]
[1778833751397,38.44,80545.03,0.0,-0.98208,3e-05,1.84046]
[1778833752401,38.44,80541.01,0.0,-0.98219,3e-05,1.83071]
[1778833757436,38.44,80540.41,0.0,-0.98221,3e-05,1.82926]
[1778833762810,38.44,80540.35,0.0,-0.98221,3e-05,1.82911]
[1778833763059,38.44,80540.51,0.0,-0.9822,3e-05,1.8295]
[1778833765492,38.44,80535.84,0.0,-0.98233,3e-05,1.81823]
[1778833765900,38.44,80535.84,0.0,-0.98233,3e-05,1.81823]
[1778833766061,38.44,80535.84,0.0,-0.98233,3e-05,1.81823]
[1778833766499,38.44,80536.45,0.0,-0.98231,3e-05,1.8197]
[1778833768513,38.44,80534.05,0.0,-0.98238,3e-05,1.81392]
[1778833769520,38.44,80529.23,0.0,-0.98251,3e-05,1.80237]
[1778833770818,38.44,80525.9,0.0,-0.9826,3e-05,1.79441]
[1778833771808,38.44,80525.9,0.0,-0.9826,3e-05,1.79441]
[1778833772541,38.44,80519.47,0.0,-0.9828,3e-05,1.77566]
[1778833777576,38.44,80520.42,0.0,-0.98278,3e-05,1.77791]
[1778833778746,38.44,80520.42,0.0,-0.98278,3e-05,1.77791]
[1778833778808,38.44,80520.42,0.0,-0.98278,3e-05,1.77791]
[1778833778847,38.44,80520.56,0.0,-0.98277,3e-05,1.77824]
[1778833779056,38.44,80520.56,0.0,-0.98277,3e-05,1.77824]
[1778833779590,38.44,80519.79,0.0,-0.98279,3e-05,1.77642]
[1778833783682,38.44,80518.84,0.0,-0.98282,3e-05,1.77417]
[1778833783810,38.44,80518.84,0.0,-0.98282,3e-05,1.77417]
[1778833789665,38.44,80515.13,0.0,-0.98292,3e-05,1.76542]
[1778833790436,38.44,80515.13,0.0,-0.98292,3e-05,1.76542]
[1778833790560,38.44,80515.13,0.0,-0.98292,3e-05,1.76542]
[1778833790698,38.44,80515.13,0.0,-0.98292,3e-05,1.76542]
[1778833790812,38.44,80515.13,0.0,-0.98292,3e-05,1.76542]
[1778833790744,38.44,80518.49,0.0,-0.98283,3e-05,1.77335]
[1778833792686,38.44,80521.25,0.0,-0.98276,3e-05,1.77988]
[1778833796038,38.44,80523.57,0.0,-0.98269,3e-05,1.78538]
[1778833796063,38.44,80523.57,0.0,-0.98269,3e-05,1.78538]
[1778833801749,38.44,80529.88,0.0,-0.98252,3e-05,1.80041]
[1778833803374,38.44,80531.19,0.0,-0.98249,3e-05,1.80355]
[1778833803562,38.44,80531.19,0.0,-0.98249,3e-05,1.80355]
[1778833803811,38.44,80531.19,0.0,-0.98249,3e-05,1.80355]
[1778833804059,38.44,80531.09,0.0,-0.98249,3e-05,1.80331]
[1778833804770,38.44,80531.05,0.0,-0.98249,3e-05,1.80321]
[1778833807792,38.44,80513.41,0.0,-0.98296,3e-05,1.76138]
[1778833808801,38.44,80499.04,0.0,-0.98334,3e-05,1.72785]
[1778833809808,38.44,80500.4,0.0,-0.9833,3e-05,1.731]
[1778833810815,38.44,80497.83,0.0,-0.98337,3e-05,1.72505]
[1778833812829,38.44,80495.35,0.0,-0.98343,3e-05,1.71932]
[1778833814247,38.44,80495.37,0.0,-0.98343,3e-05,1.71937]
[1778833814314,38.44,80495.37,0.0,-0.98343,3e-05,1.71937]
[1778833814461,38.44,80495.37,0.0,-0.98343,3e-05,1.71937]
[1778833814560,38.44,80495.37,0.0,-0.98343,3e-05,1.71937]
[1778833814843,38.44,80494.95,0.0,-0.98344,3e-05,1.7184]
[1778833819878,38.44,80495.21,0.0,-0.98344,3e-05,1.719]
[1778833823203,38.44,80493.8,0.0,-0.98347,3e-05,1.71575]
[1778833823308,38.44,80493.8,0.0,-0.98347,3e-05,1.71575]
[1778833824913,38.44,80490.1,0.0,-0.98357,3e-05,1.70724]
[1778833825920,38.44,80484.41,0.0,-0.98371,3e-05,1.69423]
[1778833828259,38.44,80483.62,0.0,-0.98373,3e-05,1.69243]
[1778833828307,38.44,80483.62,0.0,-0.98373,3e-05,1.69243]
[1778833828475,38.44,80483.62,0.0,-0.98373,3e-05,1.69243]
[1778833828560,38.44,80483.62,0.0,-0.98373,3e-05,1.69243]
[1778833828629,38.44,80480.48,0.0,-0.98381,3e-05,1.68528]
[1778833832969,38.44,80462.82,0.0,-0.98428,2e-05,1.64223]
[1778833833976,38.44,80463.19,0.0,-0.98427,2e-05,1.64306]
[1778833836003,38.44,80457.96,0.0,-0.9844,2e-05,1.63144]
[1778833837007,38.44,80453.04,0.0,-0.98452,2e-05,1.62057]
[1778833839021,38.44,80455.62,0.0,-0.98446,2e-05,1.62626]
[1778833841660,38.44,80457.16,0.0,-0.98442,2e-05,1.62967]
[1778833841812,38.44,80457.16,0.0,-0.98442,2e-05,1.62967]
[1778833847151,38.44,80455.24,0.0,-0.98447,2e-05,1.62542]
[1778833851105,38.44,80449.46,0.0,-0.98461,2e-05,1.6127]
[1778833852142,38.44,80449.46,0.0,-0.98461,2e-05,1.6127]
[1778833852218,38.44,80443.75,0.0,-0.98475,2e-05,1.6002]
[1778833853125,38.44,80424.95,0.0,-0.98519,2e-05,1.55958]
[1778833854133,38.44,80414.21,0.0,-0.98544,2e-05,1.53675]
[1778833855141,38.44,80411.85,0.0,-0.9855,2e-05,1.53176]
[1778833856139,38.44,80411.85,0.0,-0.9855,2e-05,1.53176]
[1778833857154,38.44,80415.32,0.0,-0.98542,2e-05,1.5391]
[1778833858161,38.44,80418.24,0.0,-0.98535,2e-05,1.54529]
[1778833859168,38.44,80421.26,0.0,-0.98528,2e-05,1.55171]
[1778833861182,38.44,80425.64,0.0,-0.98518,2e-05,1.56106]
[1778833863645,38.44,80425.75,0.0,-0.98517,2e-05,1.5613]
[1778833863808,38.44,80425.75,0.0,-0.98517,2e-05,1.5613]
[1778833863904,38.44,80428.64,0.0,-0.98511,2e-05,1.56749]
[1778833866219,38.44,80431.2,0.0,-0.98505,2e-05,1.573]
[1778833869472,38.44,80431.07,0.0,-0.98505,2e-05,1.57272]
[1778833869562,38.44,80431.07,0.0,-0.98505,2e-05,1.57272]
[1778833869661,38.44,80431.02,0.0,-0.98505,2e-05,1.57261]
[1778833871253,38.44,80422.19,0.0,-0.98526,2e-05,1.55369]
[1778833872260,38.44,80419.11,0.0,-0.98533,2e-05,1.54713]
[1778833873267,38.44,80421.8,0.0,-0.98527,2e-05,1.55286]
[1778833876135,38.44,80423.78,0.0,-0.98522,2e-05,1.55708]
[1778833876314,38.44,80423.78,0.0,-0.98522,2e-05,1.55708]
[1778833876411,38.44,80427.65,0.0,-0.98513,2e-05,1.56537]
[1778833878303,38.44,80435.56,0.0,-0.98494,2e-05,1.5824]
[1778833879311,38.44,80441.01,0.0,-0.98481,2e-05,1.59423]
[1778833880463,38.44,80441.01,0.0,-0.98481,2e-05,1.59423]
[1778833880562,38.44,80441.01,0.0,-0.98481,2e-05,1.59423]
[1778833880738,38.44,80441.01,0.0,-0.98481,2e-05,1.59423]
[1778833880813,38.44,80441.01,0.0,-0.98481,2e-05,1.59423]
[1778833880839,38.44,80443.03,0.0,-0.98476,2e-05,1.59863]
[1778833886361,38.44,80444.16,0.0,-0.98474,2e-05,1.60109]
[1778833888374,38.44,80449.07,0.0,-0.98462,2e-05,1.61184]
[1778833890388,38.44,80460.82,0.0,-0.98433,2e-05,1.63779]
[1778833891396,38.44,80465.03,0.0,-0.98426,2e-05,1.64385]
[1778833892405,38.44,80467.46,0.0,-0.9842,2e-05,1.64927]
[1778833895052,38.44,80467.48,0.0,-0.9842,2e-05,1.64932]
[1778833895062,38.44,80467.48,0.0,-0.9842,2e-05,1.64932]
[1778833898447,38.44,80464.86,0.0,-0.98426,2e-05,1.64347]
[1778833901304,38.44,80465.1,0.0,-0.98426,2e-05,1.64401]
[1778833901558,38.44,80465.1,0.0,-0.98426,2e-05,1.64401]
[1778833902475,38.44,80452.09,0.0,-0.98458,2e-05,1.6152]
[1778833903482,38.44,80446.15,0.0,-0.98472,2e-05,1.60219]
[1778833904489,38.44,80449.41,0.0,-0.98464,2e-05,1.60932]
[1778833905402,38.44,80449.41,0.0,-0.98464,2e-05,1.60932]
[1778833905566,38.44,80449.41,0.0,-0.98464,2e-05,1.60932]
[1778833906254,38.44,80447.99,0.0,-0.98467,2e-05,1.60621]
[1778833906309,38.44,80447.99,0.0,-0.98467,2e-05,1.60621]
[1778833906503,38.44,80450.09,0.0,-0.98462,2e-05,1.61081]
[1778833907510,38.44,80453.98,0.0,-0.98453,2e-05,1.61936]
[1778833909401,38.44,80454.05,0.0,-0.98453,2e-05,1.61952]
[1778833909562,38.44,80454.05,0.0,-0.98453,2e-05,1.61952]
[1778833909639,38.44,80456.82,0.0,-0.98446,2e-05,1.62563]
[1778833911293,38.44,80458.54,0.0,-0.98442,2e-05,1.62943]
[1778833911310,38.44,80458.54,0.0,-0.98442,2e-05,1.62943]
[1778833911539,38.44,80461.39,0.0,-0.98435,2e-05,1.63575]
[1778833914354,38.44,80461.89,0.0,-0.98434,2e-05,1.63686]
[1778833914561,38.44,80461.89,0.0,-0.98434,2e-05,1.63686]
[1778833914603,38.44,80465.07,0.0,-0.98426,2e-05,1.64394]
[1778833917581,38.44,80474.48,0.0,-0.98402,2e-05,1.66502]
[1778833918588,38.44,80474.9,0.0,-0.98401,2e-05,1.66597]
[1778833920294,38.44,80475.97,0.0,-0.98399,3e-05,1.66838]
[1778833920311,38.44,80475.97,0.0,-0.98399,3e-05,1.66838]
[1778833920602,38.44,80479.63,0.0,-0.9839,3e-05,1.67665]
[1778833921609,38.44,80477.12,0.0,-0.98396,3e-05,1.67097]
[1778833922616,38.44,80474.72,0.0,-0.98402,2e-05,1.66556]
[1778833923623,38.44,80471.28,0.0,-0.9841,2e-05,1.65783]
[1778833924828,38.44,80471.28,0.0,-0.9841,2e-05,1.65783]
[1778833924904,38.44,80471.28,0.0,-0.9841,2e-05,1.65783]
[1778833924930,38.44,80470.62,0.0,-0.98412,2e-05,1.65635]
[1778833925063,38.44,80470.62,0.0,-0.98412,2e-05,1.65635]
[1778833927651,38.44,80473.27,0.0,-0.98405,2e-05,1.6623]
[1778833929170,38.44,80473.0,0.0,-0.98406,2e-05,1.66169]
[1778833929310,38.44,80473.0,0.0,-0.98406,2e-05,1.66169]
[1778833929665,38.44,80479.37,0.0,-0.9839,3e-05,1.67606]
[1778833930672,38.44,80483.94,0.0,-0.98379,3e-05,1.68642]
[1778833931180,38.44,80483.94,0.0,-0.98379,3e-05,1.68642]
[1778833931308,38.44,80483.94,0.0,-0.98379,3e-05,1.68642]
[1778833934700,38.44,80486.94,0.0,-0.98371,3e-05,1.69325]
[1778833936175,38.44,80486.58,0.0,-0.98372,3e-05,1.69243]
[1778833936335,38.44,80486.58,0.0,-0.98372,3e-05,1.69243]
[1778833937721,38.44,80491.18,0.0,-0.9836,3e-05,1.70295]
[1778833938540,38.44,80491.18,0.0,-0.9836,3e-05,1.70295]
[1778833938562,38.44,80491.18,0.0,-0.9836,3e-05,1.70295]
[1778833938728,38.44,80493.46,0.0,-0.98354,3e-05,1.70818]
[1778833940103,38.44,80494.77,0.0,-0.98351,3e-05,1.71119]
[1778833940310,38.44,80494.77,0.0,-0.98351,3e-05,1.71119]
[1778833941784,38.44,80500.79,0.0,-0.98336,3e-05,1.72507]
[1778833942791,38.44,80504.15,0.0,-0.98327,3e-05,1.73286]
[1778833945030,38.44,80505.49,0.0,-0.98323,3e-05,1.73598]
[1778833945058,38.44,80504.8,0.0,-0.98325,3e-05,1.73437]
[1778833945559,38.44,80504.8,0.0,-0.98325,3e-05,1.73437]
[1778833945809,38.44,80504.8,0.0,-0.98325,3e-05,1.73437]
[1778833945873,38.44,80506.19,0.0,-0.98322,3e-05,1.7376]
[1778833946819,38.44,80509.99,0.0,-0.98312,3e-05,1.74646]
[1778833951856,38.44,80509.52,0.0,-0.98316,3e-05,1.74193]
[1778833952085,38.44,80509.52,0.0,-0.98316,3e-05,1.74193]
[1778833952309,38.44,80509.52,0.0,-0.98316,3e-05,1.74193]
[1778833954877,38.44,80514.37,0.0,-0.98303,3e-05,1.75327]
[1778833955546,38.44,80514.37,0.0,-0.98303,3e-05,1.75327]
[1778833955561,38.44,80514.37,0.0,-0.98303,3e-05,1.75327]
[1778833955884,38.44,80517.61,0.0,-0.98295,3e-05,1.76087]
[1778833956891,38.44,80521.52,0.0,-0.98285,3e-05,1.77009]
[1778833957162,38.44,80521.52,0.0,-0.98285,3e-05,1.77009]
[1778833957308,38.44,80521.52,0.0,-0.98285,3e-05,1.77009]
[1778833959914,38.44,80524.94,0.0,-0.98275,3e-05,1.77818]
[1778833960233,38.44,80524.94,0.0,-0.98275,3e-05,1.77818]
[1778833960309,38.44,80524.94,0.0,-0.98275,3e-05,1.77818]
[1778833960921,38.44,80528.25,0.0,-0.98267,3e-05,1.78603]
[1778833961928,38.44,80532.81,0.0,-0.98254,3e-05,1.7969]
[1778833962935,38.44,80538.92,0.0,-0.98238,3e-05,1.81154]
[1778833964751,38.44,80538.96,0.0,-0.98238,3e-05,1.81164]
[1778833964807,38.44,80538.96,0.0,-0.98238,3e-05,1.81164]
[1778833965957,38.44,80535.77,0.0,-0.98246,3e-05,1.80398]
[1778833967971,38.44,80530.53,0.0,-0.9826,3e-05,1.79146]
[1778833968348,38.44,80530.53,0.0,-0.9826,3e-05,1.79146]
[1778833968565,38.44,80530.53,0.0,-0.9826,3e-05,1.79146]
[1778833968978,38.44,80528.26,0.0,-0.98267,3e-05,1.78606]
[1778833969156,38.44,80528.26,0.0,-0.98267,3e-05,1.78606]
[1778833969310,38.44,80528.26,0.0,-0.98267,3e-05,1.78606]
[1778833969985,38.44,80528.13,0.0,-0.98267,3e-05,1.78575]
[1778833973006,38.44,80525.45,0.0,-0.98274,3e-05,1.77938]
[1778833975163,38.44,80525.94,0.0,-0.98273,3e-05,1.78055]
[1778833975308,38.44,80525.94,0.0,-0.98273,3e-05,1.78055]
[1778833979020,38.44,80525.65,0.0,-0.98274,3e-05,1.77986]
[1778833979057,38.44,80525.65,0.0,-0.98274,3e-05,1.77986]
[1778833979048,38.44,80526.33,0.0,-0.98272,3e-05,1.78147]
[1778833980055,38.44,80522.06,0.0,-0.98283,3e-05,1.77136]
[1778833980139,38.44,80522.06,0.0,-0.98283,3e-05,1.77136]
[1778833980308,38.44,80522.06,0.0,-0.98283,3e-05,1.77136]
[1778833981062,38.44,80513.88,0.0,-0.98305,3e-05,1.75212]
[1778833982070,38.44,80513.26,0.0,-0.98306,3e-05,1.75067]
[1778833986097,38.44,80509.65,0.0,-0.98316,3e-05,1.74223]
[1778833987104,38.44,80502.52,0.0,-0.98334,3e-05,1.72566]
[1778833989498,38.44,80501.06,0.0,-0.98338,3e-05,1.72228]
[1778833989558,38.44,80501.06,0.0,-0.98338,3e-05,1.72228]
[1778833989600,38.44,80504.1,0.0,-0.9833,3e-05,1.72932]
[1778833990125,38.44,80507.23,0.0,-0.98322,3e-05,1.73659]
[1778833992574,38.44,80507.62,0.0,-0.98321,3e-05,1.7375]
[1778833992810,38.44,80507.62,0.0,-0.98321,3e-05,1.7375]
[1778833992911,38.44,80507.82,0.0,-0.98321,3e-05,1.73797]
[1778833994870,38.44,80507.84,0.0,-0.9832,3e-05,1.73801]
[1778833995058,38.44,80507.84,0.0,-0.9832,3e-05,1.73801]
[1778833995080,38.44,80512.62,0.0,-0.98308,3e-05,1.74917]
[1778833995160,38.44,80515.75,0.0,-0.983,3e-05,1.7565]
[1778833997222,38.44,80517.68,0.0,-0.98295,3e-05,1.76104]
[1778833997311,38.44,80517.68,0.0,-0.98295,3e-05,1.76104]
[1778833997551,38.44,80517.68,0.0,-0.98295,3e-05,1.76104]
[1778833997560,38.44,80517.68,0.0,-0.98295,3e-05,1.76104]
[1778833997661,38.44,80520.1,0.0,-0.98288,3e-05,1.76674]
[1778833999817,38.44,80521.92,0.0,-0.98283,3e-05,1.77103]
[1778834000058,38.44,80521.92,0.0,-0.98283,3e-05,1.77103]
[1778833999857,38.44,80514.05,0.0,-0.98304,3e-05,1.75252]
[1778834000195,38.44,80504.56,0.0,-0.98329,3e-05,1.73039]
[1778834002072,38.44,80504.56,0.0,-0.98329,3e-05,1.73039]
[1778834001202,38.44,80502.99,0.0,-0.98333,3e-05,1.72675]
[1778834002309,38.44,80502.99,0.0,-0.98333,3e-05,1.72675]
[1778834002410,38.44,80500.27,0.0,-0.9834,3e-05,1.72046]
[1778834005287,38.44,80499.73,0.0,-0.98342,3e-05,1.71921]
[1778834005307,38.44,80499.73,0.0,-0.98342,3e-05,1.71921]
[1778834005451,38.44,80497.37,0.0,-0.98348,3e-05,1.71377]
[1778834011275,38.44,80496.84,0.0,-0.98352,3e-05,1.70915]
[1778834012282,38.44,80500.12,0.0,-0.98344,3e-05,1.7167]
[1778834013610,38.44,80504.46,0.0,-0.98332,3e-05,1.72674]
[1778834015046,38.44,80504.46,0.0,-0.98332,3e-05,1.72674]
[1778834015059,38.44,80504.46,0.0,-0.98332,3e-05,1.72674]
[1778834015303,38.44,80510.93,0.0,-0.98316,3e-05,1.74178]
[1778834016311,38.44,80510.93,0.0,-0.98316,3e-05,1.74178]
[1778834017317,38.44,80515.16,0.0,-0.98305,3e-05,1.75167]
[1778834018324,38.44,80517.83,0.0,-0.98297,3e-05,1.75793]
[1778834021754,38.44,80517.45,0.0,-0.98298,3e-05,1.75704]
[1778834021807,38.44,80517.45,0.0,-0.98298,3e-05,1.75704]
[1778834022078,38.44,80517.45,0.0,-0.98298,3e-05,1.75704]
[1778834021808,38.44,80518.36,0.0,-0.98296,3e-05,1.75918]
[1778834022308,38.44,80518.36,0.0,-0.98296,3e-05,1.75918]
[1778834025373,38.44,80521.55,0.0,-0.98288,3e-05,1.76669]
[1778834029401,38.44,80524.52,0.0,-0.9828,3e-05,1.7737]
[1778834031415,38.44,80527.97,0.0,-0.98271,3e-05,1.78188]
[1778834032457,38.44,80527.97,0.0,-0.98271,3e-05,1.78188]
[1778834032561,38.44,80527.97,0.0,-0.98271,3e-05,1.78188]
[1778834032663,38.44,80528.84,0.0,-0.98268,3e-05,1.78394]
[1778834033561,38.44,80528.84,0.0,-0.98268,3e-05,1.78394]
[1778834033807,38.44,80528.84,0.0,-0.98268,3e-05,1.78394]
[1778834033895,38.44,80531.09,0.0,-0.98262,3e-05,1.78929]
[1778834034436,38.44,80533.39,0.0,-0.98256,3e-05,1.79478]
[1778834036450,38.44,80539.39,0.0,-0.9824,3e-05,1.80914]
[1778834037457,38.44,80541.88,0.0,-0.98233,3e-05,1.81513]
[1778834039659,38.44,80543.01,0.0,-0.9823,3e-05,1.81785]
[1778834039811,38.44,80543.01,0.0,-0.9823,3e-05,1.81785]
[1778834040040,38.44,80543.01,0.0,-0.9823,3e-05,1.81785]
[1778834040059,38.44,80543.01,0.0,-0.9823,3e-05,1.81785]
[1778834039905,38.44,80544.13,0.0,-0.98227,3e-05,1.82056]
[1778834040478,38.44,80548.85,0.0,-0.98214,3e-05,1.83198]
[1778834042492,38.44,80551.19,0.0,-0.98208,3e-05,1.83766]
[1778834044506,38.44,80567.93,0.0,-0.98161,3e-05,1.8787]
[1778834045513,38.44,80573.93,0.0,-0.98144,3e-05,1.89357]
[1778834047527,38.44,80577.31,0.0,-0.98134,3e-05,1.902]
[1778834048534,38.44,80585.17,0.0,-0.98112,3e-05,1.92169]
[1778834051555,38.44,80586.43,0.0,-0.98108,3e-05,1.92486]
[1778834053569,38.44,80583.18,0.0,-0.98118,3e-05,1.91669]
[1778834054667,38.44,80583.18,0.0,-0.98118,3e-05,1.91669]
[1778834054811,38.44,80583.18,0.0,-0.98118,3e-05,1.91669]
[1778834055011,38.44,80583.18,0.0,-0.98118,3e-05,1.91669]
[1778834055058,38.44,80583.18,0.0,-0.98118,3e-05,1.91669]
[1778834055023,38.44,80582.13,0.0,-0.98121,3e-05,1.91405]
[1778834057597,38.44,80578.4,0.0,-0.98131,3e-05,1.90472]
[1778834061924,38.44,80578.25,0.0,-0.98132,3e-05,1.90434]
[1778834062061,38.44,80578.25,0.0,-0.98132,3e-05,1.90434]
[1778834062026,38.44,80578.16,0.0,-0.98132,3e-05,1.90412]
[1778834062286,38.44,80578.16,0.0,-0.98132,3e-05,1.90412]
[1778834062309,38.44,80578.16,0.0,-0.98132,3e-05,1.90412]
[1778834064832,38.44,80575.95,0.0,-0.98138,3e-05,1.8986]
[1778834064941,38.44,80575.95,0.0,-0.98138,3e-05,1.8986]
[1778834065061,38.44,80575.95,0.0,-0.98138,3e-05,1.8986]
[1778834065042,38.44,80575.87,0.0,-0.98139,3e-05,1.8984]
[1778834065653,38.44,80576.0,0.0,-0.98138,3e-05,1.89873]
[1778834071695,38.44,80574.71,0.0,-0.98145,3e-05,1.89189]
[1778834074020,38.44,80575.98,0.0,-0.98142,3e-05,1.89505]
[1778834074060,38.44,80575.98,0.0,-0.98142,3e-05,1.89505]
[1778834074121,38.44,80575.59,0.0,-0.98143,3e-05,1.89408]
[1778834074419,38.44,80575.59,0.0,-0.98143,3e-05,1.89408]
[1778834074560,38.44,80575.59,0.0,-0.98143,3e-05,1.89408]
[1778834074718,38.44,80578.82,0.0,-0.98134,3e-05,1.90213]
[1778834079275,38.44,80578.86,0.0,-0.98133,3e-05,1.90223]
[1778834079311,38.44,80578.86,0.0,-0.98133,3e-05,1.90223]
[1778834080454,38.44,80580.3,0.0,-0.98129,3e-05,1.90582]
[1778834080565,38.44,80580.3,0.0,-0.98129,3e-05,1.90582]
[1778834080759,38.44,80581.87,0.0,-0.98125,3e-05,1.90975]
[1778834084787,38.44,80579.51,0.0,-0.98132,3e-05,1.90385]
[1778834085372,38.44,80579.51,0.0,-0.98132,3e-05,1.90385]
[1778834086801,38.44,80582.58,0.0,-0.98123,3e-05,1.91153]
[1778834088351,38.44,80582.97,0.0,-0.98122,3e-05,1.91251]
[1778834091793,38.44,80582.5,0.0,-0.98123,3e-05,1.91133]
[1778834091809,38.44,80582.5,0.0,-0.98123,3e-05,1.91133]
[1778834091894,38.44,80582.48,0.0,-0.98123,3e-05,1.91128]
[1778834093850,38.44,80585.62,0.0,-0.98114,3e-05,1.91916]
[1778834094524,38.44,80585.62,0.0,-0.98114,3e-05,1.91916]
[1778834094566,38.44,80585.62,0.0,-0.98114,3e-05,1.91916]
[1778834098185,38.44,80584.8,0.0,-0.98116,3e-05,1.9171]
[1778834098311,38.44,80584.8,0.0,-0.98116,3e-05,1.9171]
[1778834099190,38.44,80585.51,0.0,-0.98114,3e-05,1.91888]
[1778834099311,38.44,80585.51,0.0,-0.98114,3e-05,1.91888]
[1778834100899,38.44,80589.36,0.0,-0.98103,3e-05,1.92858]
[1778834101824,38.44,80589.36,0.0,-0.98103,3e-05,1.92858]
[1778834102073,38.44,80589.36,0.0,-0.98103,3e-05,1.92858]
[1778834102149,38.44,80589.36,0.0,-0.98103,3e-05,1.92858]
[1778834102109,38.44,80585.45,0.0,-0.98115,3e-05,1.91873]
[1778834102307,38.44,80585.45,0.0,-0.98115,3e-05,1.91873]
[1778834102913,38.44,80588.72,0.0,-0.98105,3e-05,1.92697]
[1778834104770,38.44,80589.42,0.0,-0.98103,3e-05,1.92873]
[1778834104810,38.44,80589.42,0.0,-0.98103,3e-05,1.92873]
[1778834104927,38.44,80591.81,0.0,-0.98096,3e-05,1.93477]
[1778834106088,38.44,80591.81,0.0,-0.98096,3e-05,1.93477]
[1778834106152,38.44,80587.66,0.0,-0.98108,3e-05,1.92429]
[1778834106308,38.44,80587.66,0.0,-0.98108,3e-05,1.92429]
[1778834106941,38.44,80588.49,0.0,-0.98106,3e-05,1.92639]
[1778834108134,38.44,80588.49,0.0,-0.98106,3e-05,1.92639]
[1778834108310,38.44,80590.12,0.0,-0.98101,3e-05,1.9305]
[1778834112983,38.44,80592.28,0.0,-0.98095,3e-05,1.93596]
[1778834115886,38.44,80592.16,0.0,-0.98095,3e-05,1.93565]
[1778834116031,38.44,80592.16,0.0,-0.98095,3e-05,1.93565]
[1778834116076,38.44,80592.16,0.0,-0.98095,3e-05,1.93565]
[1778834116153,38.44,80595.08,0.0,-0.98087,3e-05,1.94305]
[1778834116308,38.44,80595.08,0.0,-0.98087,3e-05,1.94305]
[1778834117011,38.44,80601.14,0.0,-0.98069,3e-05,1.95848]
[1778834119187,38.44,80600.79,0.0,-0.9807,3e-05,1.95758]
[1778834119308,38.44,80600.39,0.0,-0.98071,3e-05,1.95656]
[1778834120032,38.44,80602.48,0.0,-0.98065,3e-05,1.9619]
[1778834120516,38.44,80602.48,0.0,-0.98065,3e-05,1.9619]
[1778834120574,38.44,80602.48,0.0,-0.98065,3e-05,1.9619]
[1778834121039,38.44,80603.43,0.0,-0.98062,3e-05,1.96433]
[1778834123053,38.44,80614.76,0.0,-0.98029,3e-05,1.99348]
[1778834123420,38.44,80614.76,0.0,-0.98029,3e-05,1.99348]
[1778834123559,38.44,80614.76,0.0,-0.98029,3e-05,1.99348]
[1778834123945,38.44,80614.76,0.0,-0.98029,3e-05,1.99348]
[1778834124057,38.44,80614.76,0.0,-0.98029,3e-05,1.99348]
[1778834124061,38.44,80617.41,0.0,-0.98021,3e-05,2.00035]
[1778834128091,38.44,80612.94,0.0,-0.98034,3e-05,1.98877]
[1778834129757,38.44,80612.65,0.0,-0.98035,3e-05,1.98803]
[1778834129809,38.44,80612.65,0.0,-0.98035,3e-05,1.98803]
[1778834134545,38.44,80612.47,0.0,-0.98039,3e-05,1.98382]
[1778834134559,38.44,80612.47,0.0,-0.98039,3e-05,1.98382]
[1778834135206,38.44,80612.47,0.0,-0.98039,3e-05,1.98382]
[1778834135140,38.44,80614.9,0.0,-0.98032,3e-05,1.99009]
[1778834135307,38.44,80614.9,0.0,-0.98032,3e-05,1.99009]
[1778834136147,38.44,80612.28,0.0,-0.9804,3e-05,1.98333]
[1778834140101,38.44,80610.94,0.0,-0.98044,3e-05,1.97988]
[1778834140308,38.44,80612.06,0.0,-0.9804,3e-05,1.98276]
[1778834141103,38.44,80612.06,0.0,-0.9804,3e-05,1.98276]
[1778834141152,38.44,80612.06,0.0,-0.9804,3e-05,1.98276]
[1778834141308,38.44,80612.06,0.0,-0.9804,3e-05,1.98276]
[1778834142189,38.44,80613.46,0.0,-0.98036,3e-05,1.98638]
[1778834145024,38.44,80612.35,0.0,-0.98039,3e-05,1.98351]
[1778834145059,38.44,80612.35,0.0,-0.98039,3e-05,1.98351]
[1778834148367,38.44,80613.24,0.0,-0.98037,3e-05,1.98581]
[1778834148561,38.44,80613.24,0.0,-0.98037,3e-05,1.98581]
[1778834148637,38.44,80613.24,0.0,-0.98037,3e-05,1.98581]
[1778834148808,38.44,80613.24,0.0,-0.98037,3e-05,1.98581]
[1778834149239,38.44,80614.5,0.0,-0.98033,3e-05,1.98906]
[1778834153267,38.44,80599.24,0.0,-0.98078,3e-05,1.94993]
[1778834154274,38.44,80580.29,0.0,-0.98133,3e-05,1.90216]
[1778834155775,38.44,80580.29,0.0,-0.98133,3e-05,1.90216]
[1778834155876,38.44,80581.0,0.0,-0.98131,3e-05,1.90393]
[1778834157061,38.44,80581.0,0.0,-0.98131,3e-05,1.90393]
[1778834157100,38.44,80578.51,0.0,-0.98138,3e-05,1.89772]
[1778834157295,38.44,80576.2,0.0,-0.98144,3e-05,1.89196]
[1778834162331,38.44,80577.45,0.0,-0.98141,3e-05,1.89507]
[1778834163337,38.44,80574.89,0.0,-0.98148,3e-05,1.88871]
[1778834164344,38.44,80570.87,0.0,-0.98159,3e-05,1.87874]
[1778834166397,38.44,80571.7,0.0,-0.98157,3e-05,1.8808]
[1778834166564,38.44,80571.7,0.0,-0.98157,3e-05,1.8808]
[1778834166665,38.44,80568.91,0.0,-0.98165,3e-05,1.8739]
[1778834167856,38.44,80568.91,0.0,-0.98165,3e-05,1.8739]
[1778834168061,38.44,80568.91,0.0,-0.98165,3e-05,1.8739]
[1778834168162,38.44,80566.92,0.0,-0.98171,3e-05,1.86899]
[1778834171393,38.44,80568.68,0.0,-0.98166,3e-05,1.87333]
[1778834173730,38.44,80568.9,0.0,-0.98165,3e-05,1.87388]
[1778834173808,38.44,80568.9,0.0,-0.98165,3e-05,1.87388]
[1778834175015,38.44,80570.28,0.0,-0.98161,3e-05,1.87728]
[1778834175058,38.44,80570.28,0.0,-0.98161,3e-05,1.87728]
[1778834175118,38.44,80570.83,0.0,-0.9816,3e-05,1.87865]
[1778834175421,38.44,80573.1,0.0,-0.98153,3e-05,1.88427]
[1778834177142,38.44,80573.1,0.0,-0.98153,3e-05,1.88427]
[1778834177165,38.44,80582.37,0.0,-0.98127,3e-05,1.90736]
[1778834177307,38.44,80582.37,0.0,-0.98127,3e-05,1.90736]
[1778834177435,38.44,80586.2,0.0,-0.98116,3e-05,1.91696]
[1778834178442,38.44,80584.52,0.0,-0.98121,3e-05,1.91274]
[1778834183031,38.44,80585.19,0.0,-0.98119,3e-05,1.91442]
[1778834183057,38.44,80585.19,0.0,-0.98119,3e-05,1.91442]
[1778834183132,38.44,80585.15,0.0,-0.98119,3e-05,1.91432]
[1778834183775,38.44,80585.15,0.0,-0.98119,3e-05,1.91432]
[1778834183808,38.44,80585.15,0.0,-0.98119,3e-05,1.91432]
[1778834187505,38.44,80583.3,0.0,-0.98124,3e-05,1.90968]
[1778834190531,38.44,80583.29,0.0,-0.98124,3e-05,1.90966]
[1778834190560,38.44,80583.29,0.0,-0.98124,3e-05,1.90966]
[1778834190629,38.44,80583.27,0.0,-0.98124,3e-05,1.90961]
[1778834191406,38.44,80583.27,0.0,-0.98124,3e-05,1.90961]
[1778834191560,38.44,80583.27,0.0,-0.98124,3e-05,1.90961]
[1778834196568,38.44,80585.34,0.0,-0.98122,3e-05,1.91114]
[1778834197433,38.44,80585.34,0.0,-0.98122,3e-05,1.91114]
[1778834197559,38.44,80585.34,0.0,-0.98122,3e-05,1.91114]
[1778834201057,38.44,80584.45,0.0,-0.98124,3e-05,1.90891]
[1778834201158,38.44,80596.18,0.0,-0.9809,3e-05,1.93847]
[1778834201759,38.44,80596.18,0.0,-0.9809,3e-05,1.93847]
[1778834201807,38.44,80596.18,0.0,-0.9809,3e-05,1.93847]
[1778834201908,38.44,80600.91,0.0,-0.98077,3e-05,1.95048]
[1778834205057,38.44,80601.27,0.0,-0.98076,3e-05,1.9514]
[1778834205090,38.44,80601.56,0.0,-0.98075,3e-05,1.95214]
[1778834209659,38.44,80606.26,0.0,-0.98061,3e-05,1.96414]
[1778834210798,38.44,80606.26,0.0,-0.98061,3e-05,1.96414]
[1778834211043,38.44,80606.35,0.0,-0.98061,3e-05,1.96437]
[1778834211559,38.44,80606.35,0.0,-0.98061,3e-05,1.96437]
[1778834211639,38.44,80606.35,0.0,-0.98061,3e-05,1.96437]
[1778834211807,38.44,80606.35,0.0,-0.98061,3e-05,1.96437]
[1778834211865,38.44,80608.1,0.0,-0.98055,3e-05,1.96885]
[1778834212680,38.44,80609.68,0.0,-0.98051,3e-05,1.97291]
[1778834214694,38.44,80612.3,0.0,-0.98043,3e-05,1.97965]
[1778834217715,38.44,80617.26,0.0,-0.98028,3e-05,1.99245]
[1778834218691,38.44,80617.26,0.0,-0.98028,3e-05,1.99245]
[1778834218807,38.44,80617.26,0.0,-0.98028,3e-05,1.99245]
[1778834219036,38.44,80617.26,0.0,-0.98028,3e-05,1.99245]
[1778834219058,38.44,80617.26,0.0,-0.98028,3e-05,1.99245]
[1778834219138,38.44,80618.25,0.0,-0.98025,3e-05,1.99501]
[1778834219730,38.44,80622.26,0.0,-0.98013,3e-05,2.00542]
[1778834222917,38.44,80623.08,0.0,-0.98011,3e-05,2.00755]
[1778834223057,38.44,80623.08,0.0,-0.98011,3e-05,2.00755]
[1778834223137,38.44,80625.07,0.0,-0.98005,3e-05,2.01274]
[1778834223758,38.44,80622.41,0.0,-0.98013,3e-05,2.00581]
[1778834224765,38.44,80620.4,0.0,-0.98019,3e-05,2.00059]
[1778834225772,38.44,80625.78,0.0,-0.98003,3e-05,2.01459]
[1778834226830,38.44,80625.78,0.0,-0.98003,3e-05,2.01459]
[1778834227060,38.44,80625.78,0.0,-0.98003,3e-05,2.01459]
[1778834227160,38.44,80629.86,0.0,-0.9799,3e-05,2.02526]
[1778834233828,38.44,80631.19,0.0,-0.97986,3e-05,2.02874]
[1778834237006,38.44,80633.14,0.0,-0.9798,3e-05,2.03386]
[1778834237057,38.44,80633.14,0.0,-0.9798,3e-05,2.03386]
[1778834237200,38.44,80633.14,0.0,-0.9798,3e-05,2.03386]
[1778834237307,38.44,80633.14,0.0,-0.9798,3e-05,2.03386]
[1778834237301,38.44,80633.6,0.0,-0.97979,3e-05,2.03507]
[1778834239870,38.44,80624.72,0.0,-0.98006,3e-05,2.01182]
[1778834240806,38.44,80624.72,0.0,-0.98006,3e-05,2.01182]
[1778834241058,38.44,80624.72,0.0,-0.98006,3e-05,2.01182]
[1778834241158,38.44,80629.25,0.0,-0.97992,3e-05,2.02366]
[1778834241884,38.44,80632.19,0.0,-0.97983,3e-05,2.03137]
[1778834245317,38.44,80633.71,0.0,-0.97979,3e-05,2.03536]
[1778834245561,38.44,80634.79,0.0,-0.97975,3e-05,2.0382]
[1778834245912,38.44,80638.61,0.0,-0.97964,3e-05,2.04828]
[1778834249718,38.44,80639.38,0.0,-0.97961,3e-05,2.05031]
[1778834249808,38.44,80639.38,0.0,-0.97961,3e-05,2.05031]
[1778834251957,38.44,80642.36,0.0,-0.97956,3e-05,2.05438]
[1778834252938,38.44,80642.36,0.0,-0.97956,3e-05,2.05438]
[1778834253061,38.44,80642.36,0.0,-0.97956,3e-05,2.05438]
[1778834253152,38.44,80649.24,0.0,-0.97934,3e-05,2.07267]
[1778834255984,38.44,80646.67,0.0,-0.97942,3e-05,2.06582]
[1778834257998,38.44,80642.28,0.0,-0.97956,3e-05,2.05417]
[1778834260698,38.44,80644.22,0.0,-0.9795,3e-05,2.05931]
[1778834260807,38.44,80644.22,0.0,-0.9795,3e-05,2.05931]
[1778834261305,38.44,80644.23,0.0,-0.9795,3e-05,2.05934]
[1778834263057,38.44,80645.02,0.0,-0.97948,3e-05,2.06144]
[1778834268909,38.44,80644.64,0.0,-0.97949,3e-05,2.06043]
[1778834269059,38.44,80644.64,0.0,-0.97949,3e-05,2.06043]
[1778834269079,38.44,80642.18,0.0,-0.97956,3e-05,2.0539]
[1778834269612,38.44,80642.18,0.0,-0.97956,3e-05,2.0539]
[1778834269809,38.44,80642.18,0.0,-0.97956,3e-05,2.0539]
[1778834270086,38.44,80641.47,0.0,-0.97958,3e-05,2.05202]
[1778834275122,38.44,80643.01,0.0,-0.97954,3e-05,2.0561]
[1778834276094,38.44,80643.01,0.0,-0.97954,3e-05,2.0561]
[1778834276315,38.44,80643.01,0.0,-0.97954,3e-05,2.0561]
[1778834280157,38.44,80639.59,0.0,-0.97964,3e-05,2.04705]
[1778834284188,38.44,80643.43,0.0,-0.97952,3e-05,2.05722]
[1778834285468,38.44,80644.6,0.0,-0.97949,3e-05,2.06032]
[1778834285560,38.44,80644.6,0.0,-0.97949,3e-05,2.06032]
[1778834286956,38.44,80642.7,0.0,-0.97955,3e-05,2.05528]
[1778834287061,38.44,80642.7,0.0,-0.97955,3e-05,2.05528]
[1778834287209,38.44,80641.78,0.0,-0.97958,3e-05,2.05284]
[1778834292274,38.44,80643.91,0.0,-0.97951,3e-05,2.05849]
[1778834292309,38.44,80643.91,0.0,-0.97951,3e-05,2.05849]
[1778834295265,38.44,80647.2,0.0,-0.97941,3e-05,2.06723]
[1778834297553,38.44,80647.53,0.0,-0.9794,3e-05,2.06811]
[1778834297561,38.44,80647.53,0.0,-0.9794,3e-05,2.06811]
[1778834298144,38.44,80647.53,0.0,-0.9794,3e-05,2.06811]
[1778834298309,38.44,80647.53,0.0,-0.9794,3e-05,2.06811]
[1778834298286,38.44,80647.9,0.0,-0.97939,3e-05,2.0691]
[1778834301307,38.44,80650.47,0.0,-0.97931,3e-05,2.07595]
[1778834305231,38.44,80650.32,0.0,-0.97931,3e-05,2.07555]
[1778834305312,38.44,80650.32,0.0,-0.97931,3e-05,2.07555]
[1778834308356,38.44,80657.5,0.0,-0.97909,3e-05,2.09478]
[1778834310028,38.44,80655.72,0.0,-0.97914,3e-05,2.09]
[1778834310060,38.44,80655.72,0.0,-0.97914,3e-05,2.09]
[1778834310913,38.44,80654.01,0.0,-0.9792,3e-05,2.08542]
[1778834311061,38.44,80654.01,0.0,-0.9792,3e-05,2.08542]
[1778834311377,38.44,80653.5,0.0,-0.97925,3e-05,2.08019]
[1778834315407,38.44,80644.28,0.0,-0.97953,3e-05,2.05564]
[1778834316414,38.44,80637.19,0.0,-0.97975,3e-05,2.03691]
[1778834318182,38.44,80637.19,0.0,-0.97975,3e-05,2.03691]
[1778834318310,38.44,80637.19,0.0,-0.97975,3e-05,2.03691]
[1778834322458,38.44,80632.71,0.0,-0.97989,3e-05,2.02514]
[1778834324248,38.44,80632.71,0.0,-0.97989,3e-05,2.02514]
[1778834324312,38.44,80632.71,0.0,-0.97989,3e-05,2.02514]
[1778834326489,38.44,80635.7,0.0,-0.9798,3e-05,2.03299]
[1778834328761,38.44,80633.77,0.0,-0.97986,3e-05,2.02792]
[1778834328810,38.44,80633.77,0.0,-0.97986,3e-05,2.02792]
[1778834328909,38.44,80630.82,0.0,-0.97995,3e-05,2.02019]
[1778834329506,38.44,80630.82,0.0,-0.97995,3e-05,2.02019]
[1778834329559,38.44,80630.82,0.0,-0.97995,3e-05,2.02019]
[1778834329607,38.44,80630.25,0.0,-0.97996,3e-05,2.0187]
[1778834332164,38.44,80630.2,0.0,-0.97996,3e-05,2.01857]
[1778834332312,38.44,80630.2,0.0,-0.97996,3e-05,2.01857]
[1778834332534,38.44,80624.97,0.0,-0.98012,3e-05,2.00493]
[1778834334547,38.44,80616.41,0.0,-0.98038,3e-05,1.98276]
[1778834335554,38.44,80613.65,0.0,-0.98046,3e-05,1.97565]
[1778834336966,38.44,80613.65,0.0,-0.98046,3e-05,1.97565]
[1778834337062,38.44,80613.65,0.0,-0.98046,3e-05,1.97565]
[1778834339321,38.44,80615.19,0.0,-0.98042,3e-05,1.97961]
[1778834339409,38.44,80615.91,0.0,-0.98039,3e-05,1.98147]
[1778834339559,38.44,80615.91,0.0,-0.98039,3e-05,1.98147]
[1778834342603,38.44,80618.88,0.0,-0.98031,3e-05,1.98914]
[1778834347638,38.44,80620.6,0.0,-0.98025,3e-05,1.99359]
[1778834348642,38.44,80620.6,0.0,-0.98025,3e-05,1.99359]
[1778834348809,38.44,80620.6,0.0,-0.98025,3e-05,1.99359]
[1778834354901,38.44,80622.65,0.0,-0.98019,3e-05,1.9989]
[1778834355063,38.44,80622.65,0.0,-0.98019,3e-05,1.9989]
[1778834355419,38.44,80622.65,0.0,-0.98019,3e-05,1.9989]
[1778834355558,38.44,80622.12,0.0,-0.98021,3e-05,1.99753]
[1778834355695,38.44,80622.0,0.0,-0.98021,3e-05,1.99722]
[1778834358998,38.44,80621.92,0.0,-0.98021,3e-05,1.99701]
[1778834359058,38.44,80621.92,0.0,-0.98021,3e-05,1.99701]
[1778834361759,38.44,80626.27,0.0,-0.98008,3e-05,2.00831]
[1778834361810,38.44,80626.27,0.0,-0.98008,3e-05,2.00831]
[1778834361856,38.44,80625.36,0.0,-0.98011,3e-05,2.00595]
[1778834362680,38.44,80625.36,0.0,-0.98011,3e-05,2.00595]
[1778834362811,38.44,80625.36,0.0,-0.98011,3e-05,2.00595]
[1778834368205,38.44,80626.16,0.0,-0.98009,3e-05,2.00803]
[1778834368309,38.44,80626.16,0.0,-0.98009,3e-05,2.00803]
[1778834368988,38.44,80625.43,0.0,-0.98011,3e-05,2.00613]
[1778834369059,38.44,80625.43,0.0,-0.98011,3e-05,2.00613]
[1778834369160,38.44,80625.88,0.0,-0.9801,3e-05,2.0073]
[1778834371807,38.44,80627.95,0.0,-0.98007,3e-05,2.00892]
[1778834372635,38.44,80627.95,0.0,-0.98007,3e-05,2.00892]
[1778834372810,38.44,80627.95,0.0,-0.98007,3e-05,2.00892]
[1778834375989,38.44,80627.97,0.0,-0.98007,3e-05,2.00897]
[1778834376060,38.44,80627.97,0.0,-0.98007,3e-05,2.00897]
[1778834376158,38.44,80628.83,0.0,-0.98004,3e-05,2.01121]
[1778834377867,38.44,80627.28,0.0,-0.98009,3e-05,2.00717]
[1778834378064,38.44,80627.28,0.0,-0.98009,3e-05,2.00717]
[1778834383424,38.44,80627.77,0.0,-0.98007,3e-05,2.00845]
[1778834383560,38.44,80628.76,0.0,-0.98004,3e-05,2.01103]
[1778834384175,38.44,80628.76,0.0,-0.98004,3e-05,2.01103]
[1778834384310,38.44,80628.76,0.0,-0.98004,3e-05,2.01103]
[1778834384406,38.44,80628.8,0.0,-0.98004,3e-05,2.01113]
[1778834388690,38.44,80627.38,0.0,-0.98009,3e-05,2.00743]
[1778834388810,38.44,80627.38,0.0,-0.98009,3e-05,2.00743]
[1778834394105,38.44,80628.53,0.0,-0.98005,3e-05,2.01043]
[1778834394308,38.44,80628.53,0.0,-0.98005,3e-05,2.01043]
[1778834394409,38.44,80627.89,0.0,-0.98007,3e-05,2.00876]
[1778834395936,38.44,80628.32,0.0,-0.98006,3e-05,2.00988]
[1778834396058,38.44,80628.32,0.0,-0.98006,3e-05,2.00988]
[1778834401349,38.44,80627.66,0.0,-0.98008,3e-05,2.00816]
[1778834401564,38.44,80627.82,0.0,-0.98007,3e-05,2.00858]
[1778834402417,38.44,80631.73,0.0,-0.97995,3e-05,2.01878]
[1778834403229,38.44,80631.73,0.0,-0.97995,3e-05,2.01878]
[1778834403311,38.44,80631.73,0.0,-0.97995,3e-05,2.01878]
[1778834403412,38.44,80632.57,0.0,-0.97993,3e-05,2.02098]
[1778834406838,38.44,80633.54,0.0,-0.9799,3e-05,2.02352]
[1778834407062,38.44,80633.54,0.0,-0.9799,3e-05,2.02352]
[1778834413097,38.44,80635.08,0.0,-0.97985,3e-05,2.02756]
[1778834415690,38.44,80633.52,0.0,-0.9799,3e-05,2.02347]
[1778834415810,38.44,80633.52,0.0,-0.9799,3e-05,2.02347]
[1778834418428,38.44,80633.63,0.0,-0.9799,3e-05,2.02376]
[1778834418562,38.44,80634.9,0.0,-0.97986,3e-05,2.02709]
[1778834419140,38.44,80635.55,0.0,-0.97984,3e-05,2.02879]
[1778834420147,38.44,80638.34,0.0,-0.97975,3e-05,2.03613]
[1778834420673,38.44,80638.34,0.0,-0.97975,3e-05,2.03613]
[1778834420807,38.44,80638.34,0.0,-0.97975,3e-05,2.03613]
[1778834421154,38.44,80643.85,0.0,-0.97958,3e-05,2.05067]
[1778834424412,38.44,80645.75,0.0,-0.97953,3e-05,2.05571]
[1778834424506,38.44,80645.9,0.0,-0.97952,3e-05,2.05611]
[1778834424563,38.44,80645.9,0.0,-0.97952,3e-05,2.05611]
[1778834426183,38.44,80646.14,0.0,-0.97951,3e-05,2.05674]
[1778834426308,38.44,80646.14,0.0,-0.97951,3e-05,2.05674]
[1778834429937,38.44,80647.84,0.0,-0.97946,3e-05,2.06126]
[1778834430059,38.44,80647.84,0.0,-0.97946,3e-05,2.06126]
[1778834430097,38.44,80647.84,0.0,-0.97946,3e-05,2.06126]
[1778834430308,38.44,80647.84,0.0,-0.97946,3e-05,2.06126]
[1778834430409,38.44,80648.99,0.0,-0.97943,3e-05,2.06431]
[1778834433238,38.44,80643.54,0.0,-0.97963,3e-05,2.04603]
[1778834433656,38.44,80643.54,0.0,-0.97963,3e-05,2.04603]
[1778834433807,38.44,80643.54,0.0,-0.97963,3e-05,2.04603]
[1778834436259,38.44,80638.76,0.0,-0.97978,3e-05,2.03343]
[1778834437056,38.44,80638.76,0.0,-0.97978,3e-05,2.03343]
[1778834437309,38.44,80638.76,0.0,-0.97978,3e-05,2.03343]
[1778834437409,38.44,80636.57,0.0,-0.97984,3e-05,2.02767]
[1778834439771,38.44,80635.67,0.0,-0.97987,3e-05,2.02531]
[1778834439807,38.44,80635.67,0.0,-0.97987,3e-05,2.02531]
[1778834443308,38.44,80641.23,0.0,-0.9797,3e-05,2.03993]
[1778834443774,38.44,80641.23,0.0,-0.9797,3e-05,2.03993]
[1778834443808,38.44,80641.23,0.0,-0.9797,3e-05,2.03993]
[1778834444315,38.44,80647.93,0.0,-0.97949,3e-05,2.05766]
[1778834446451,38.44,80649.81,0.0,-0.97944,3e-05,2.06265]
[1778834446561,38.44,80648.09,0.0,-0.97949,3e-05,2.05808]
[1778834446629,38.44,80648.09,0.0,-0.97949,3e-05,2.05808]
[1778834446806,38.44,80648.09,0.0,-0.97949,3e-05,2.05808]
[1778834447336,38.44,80645.35,0.0,-0.97957,3e-05,2.05082]
[1778834451069,38.44,80644.29,0.0,-0.97961,3e-05,2.04801]
[1778834451309,38.44,80644.29,0.0,-0.97961,3e-05,2.04801]
[1778834451364,38.44,80644.74,0.0,-0.97959,3e-05,2.0492]
[1778834453379,38.44,80642.2,0.0,-0.97967,3e-05,2.04249]
[1778834455393,38.44,80646.3,0.0,-0.97954,3e-05,2.05333]
[1778834457059,38.44,80648.21,0.0,-0.97949,3e-05,2.0584]
[1778834461382,38.44,80651.43,0.0,-0.97939,3e-05,2.06696]
[1778834461439,38.44,80653.3,0.0,-0.97933,3e-05,2.07195]
[1778834461559,38.44,80653.3,0.0,-0.97933,3e-05,2.07195]
[1778834462105,38.44,80653.3,0.0,-0.97933,3e-05,2.07195]
[1778834462309,38.44,80653.3,0.0,-0.97933,3e-05,2.07195]
[1778834462446,38.44,80659.74,0.0,-0.97913,3e-05,2.08919]
[1778834463453,38.44,80662.9,0.0,-0.97903,3e-05,2.09768]
[1778834465539,38.44,80664.39,0.0,-0.97898,3e-05,2.1017]
[1778834465564,38.44,80664.8,0.0,-0.97897,3e-05,2.1028]
[1778834465597,38.44,80664.8,0.0,-0.97897,3e-05,2.1028]
[1778834465809,38.44,80664.8,0.0,-0.97897,3e-05,2.1028]
[1778834466474,38.44,80665.33,0.0,-0.97895,3e-05,2.10423]
[1778834467481,38.44,80668.6,0.0,-0.97885,3e-05,2.11308]
[1778834468488,38.44,80672.06,0.0,-0.97874,3e-05,2.12246]
[1778834471509,38.44,80674.47,0.0,-0.97866,3e-05,2.12902]
[1778834471898,38.44,80674.47,0.0,-0.97866,3e-05,2.12902]
[1778834472059,38.44,80674.47,0.0,-0.97866,3e-05,2.12902]
[1778834472516,38.44,80675.84,0.0,-0.97862,3e-05,2.13275]
[1778834473523,38.44,80678.59,0.0,-0.97853,3e-05,2.14026]
[1778834475208,38.44,80678.54,0.0,-0.97853,3e-05,2.14012]
[1778834475310,38.44,80678.54,0.0,-0.97853,3e-05,2.14012]
[1778834479565,38.44,80681.8,0.0,-0.97842,3e-05,2.14905]
[1778834482835,38.44,80683.0,0.0,-0.97839,3e-05,2.15234]
[1778834483063,38.44,80683.0,0.0,-0.97839,3e-05,2.15234]
[1778834483110,38.44,80682.66,0.0,-0.9784,3e-05,2.15141]
[1778834483593,38.44,80677.69,0.0,-0.97856,3e-05,2.1378]
[1778834484600,38.44,80675.22,0.0,-0.97864,3e-05,2.13106]
[1778834489635,38.44,80666.88,0.0,-0.9789,3e-05,2.10842]
[1778834490642,38.44,80664.31,0.0,-0.97898,3e-05,2.10148]
[1778834491670,38.44,80664.31,0.0,-0.97898,3e-05,2.10148]
[1778834491743,38.44,80664.31,0.0,-0.97898,3e-05,2.10148]
[1778834491810,38.44,80664.31,0.0,-0.97898,3e-05,2.10148]
[1778834491910,38.44,80664.46,0.0,-0.97902,3e-05,2.098]
[1778834497691,38.44,80664.22,0.0,-0.97902,3e-05,2.09736]
[1778834500513,38.44,80665.17,0.0,-0.97899,3e-05,2.09992]
[1778834500520,38.44,80665.17,0.0,-0.97899,3e-05,2.09992]
[1778834500560,38.44,80665.17,0.0,-0.97899,3e-05,2.09992]
[1778834500564,38.44,80664.21,0.0,-0.97902,3e-05,2.09733]
[1778834505748,38.44,80663.49,0.0,-0.97905,3e-05,2.09539]
[1778834507435,38.44,80663.49,0.0,-0.97905,3e-05,2.09539]
[1778834507440,38.44,80663.49,0.0,-0.97905,3e-05,2.09539]
[1778834507561,38.44,80663.49,0.0,-0.97905,3e-05,2.09539]
[1778834507446,38.44,80663.22,0.0,-0.97905,3e-05,2.09466]
[1778834512797,38.44,80662.74,0.0,-0.97907,3e-05,2.09337]
[1778834515909,38.44,80664.84,0.0,-0.979,3e-05,2.09903]
[1778834515969,38.44,80664.84,0.0,-0.979,3e-05,2.09903]
[1778834516064,38.44,80664.84,0.0,-0.979,3e-05,2.09903]
[1778834516159,38.44,80665.82,0.0,-0.97897,3e-05,2.10167]
[1778834517832,38.44,80668.17,0.0,-0.9789,3e-05,2.10801]
[1778834521430,38.44,80667.28,0.0,-0.97893,3e-05,2.10561]
[1778834521490,38.44,80667.28,0.0,-0.97893,3e-05,2.10561]
[1778834521564,38.44,80667.28,0.0,-0.97893,3e-05,2.10561]
[1778834521529,38.44,80676.46,0.0,-0.97863,3e-05,2.13052]
[1778834521860,38.44,80681.19,0.0,-0.97848,3e-05,2.14344]
[1778834525897,38.44,80678.62,0.0,-0.97856,3e-05,2.13641]
[1778834527592,38.44,80678.62,0.0,-0.97856,3e-05,2.13641]
[1778834527598,38.44,80678.62,0.0,-0.97856,3e-05,2.13641]
[1778834527811,38.44,80679.19,0.0,-0.97855,3e-05,2.13797]
[1778834527908,38.44,80679.64,0.0,-0.97853,3e-05,2.1392]
[1778834532943,38.44,80679.63,0.0,-0.97853,3e-05,2.13917]
[1778834533950,38.44,80671.7,0.0,-0.97879,3e-05,2.11758]
[1778834534741,38.44,80671.7,0.0,-0.97879,3e-05,2.11758]
[1778834534807,38.44,80671.7,0.0,-0.97879,3e-05,2.11758]
[1778834534822,38.44,80671.7,0.0,-0.97879,3e-05,2.11758]
[1778834535062,38.44,80671.7,0.0,-0.97879,3e-05,2.11758]
[1778834535161,38.44,80670.68,0.0,-0.97882,3e-05,2.11481]
[1778834540999,38.44,80670.07,0.0,-0.97884,3e-05,2.11316]
[1778834542015,38.44,80670.07,0.0,-0.97884,3e-05,2.11316]
[1778834542061,38.44,80670.07,0.0,-0.97884,3e-05,2.11316]
[1778834542076,38.44,80670.07,0.0,-0.97884,3e-05,2.11316]
[1778834542310,38.44,80670.07,0.0,-0.97884,3e-05,2.11316]
[1778834542410,38.44,80670.81,0.0,-0.97881,3e-05,2.11516]
[1778834548315,38.44,80671.06,0.0,-0.97881,3e-05,2.11584]
[1778834553665,38.44,80669.86,0.0,-0.97888,3e-05,2.10869]
[1778834553724,38.44,80669.86,0.0,-0.97888,3e-05,2.10869]
[1778834553809,38.44,80669.86,0.0,-0.97888,3e-05,2.10869]
[1778834554090,38.44,80670.23,0.0,-0.97887,3e-05,2.10969]
[1778834558118,38.44,80667.71,0.0,-0.97895,3e-05,2.10288]
[1778834559432,38.44,80667.71,0.0,-0.97895,3e-05,2.10288]
[1778834559560,38.44,80667.71,0.0,-0.97895,3e-05,2.10288]
[1778834559570,38.44,80667.71,0.0,-0.97895,3e-05,2.10288]
[1778834559646,38.44,80666.56,0.0,-0.97899,3e-05,2.09978]
[1778834559809,38.44,80666.56,0.0,-0.97899,3e-05,2.09978]
[1778834563153,38.44,80655.8,0.0,-0.97932,3e-05,2.07091]
[1778834564160,38.44,80652.29,0.0,-0.97943,3e-05,2.06156]
[1778834565405,38.44,80652.29,0.0,-0.97943,3e-05,2.06156]
[1778834565560,38.44,80652.29,0.0,-0.97943,3e-05,2.06156]
[1778834565649,38.44,80649.75,0.0,-0.97951,3e-05,2.05481]
[1778834566246,38.44,80649.75,0.0,-0.97951,3e-05,2.05481]
[1778834566308,38.44,80649.75,0.0,-0.97951,3e-05,2.05481]
[1778834566348,38.44,80646.99,0.0,-0.9796,3e-05,2.0475]
[1778834570915,38.44,80647.25,0.0,-0.97959,3e-05,2.04819]
[1778834571059,38.44,80647.25,0.0,-0.97959,3e-05,2.04819]
[1778834573355,38.44,80647.42,0.0,-0.97958,3e-05,2.04864]
[1778834573565,38.44,80647.42,0.0,-0.97958,3e-05,2.04864]
[1778834573612,38.44,80648.37,0.0,-0.97955,3e-05,2.05116]
[1778834573791,38.44,80648.37,0.0,-0.97955,3e-05,2.05116]
[1778834574233,38.44,80667.57,0.0,-0.97895,3e-05,2.1025]
[1778834575239,38.44,80692.51,0.0,-0.97815,3e-05,2.17063]
[1778834576245,38.44,80694.36,0.0,-0.97809,3e-05,2.17575]
[1778834577252,38.44,80686.4,0.0,-0.97835,3e-05,2.15379]
[1778834577713,38.44,80686.4,0.0,-0.97835,3e-05,2.15379]
[1778834578259,38.44,80679.55,0.0,-0.97857,3e-05,2.13502]
[1778834579266,38.44,80677.41,0.0,-0.97864,3e-05,2.12919]
[1778834581280,38.44,80679.54,0.0,-0.97857,3e-05,2.135]
[1778834582287,38.44,80677.05,0.0,-0.97865,3e-05,2.12821]
[1778834583294,38.44,80672.61,0.0,-0.97879,3e-05,2.11614]
[1778834586111,38.44,80673.48,0.0,-0.97877,3e-05,2.1185]
[1778834586316,38.44,80673.48,0.0,-0.97877,3e-05,2.1185]
[1778834587055,38.44,80672.39,0.0,-0.9788,3e-05,2.11554]
[1778834587311,38.44,80672.39,0.0,-0.9788,3e-05,2.11554]
[1778834587326,38.44,80671.83,0.0,-0.97882,3e-05,2.11402]
[1778834590347,38.44,80669.8,0.0,-0.97888,3e-05,2.10853]
[1778834591380,38.44,80669.8,0.0,-0.97888,3e-05,2.10853]
[1778834591561,38.44,80669.8,0.0,-0.97888,3e-05,2.10853]
[1778834591660,38.44,80665.75,0.0,-0.97901,3e-05,2.09759]
[1778834592361,38.44,80668.14,0.0,-0.97894,3e-05,2.10404]
[1778834597396,38.44,80667.99,0.0,-0.97894,3e-05,2.10363]
[1778834599523,38.44,80668.62,0.0,-0.97892,3e-05,2.10534]
[1778834599568,38.44,80668.62,0.0,-0.97892,3e-05,2.10534]
[1778834599664,38.44,80668.17,0.0,-0.97893,3e-05,2.10412]
[1778834599796,38.44,80668.17,0.0,-0.97893,3e-05,2.10412]
[1778834599809,38.44,80668.17,0.0,-0.97893,3e-05,2.10412]
[1778834603438,38.44,80671.76,0.0,-0.97882,3e-05,2.11383]
[1778834604471,38.44,80671.76,0.0,-0.97882,3e-05,2.11383]
[1778834604561,38.44,80671.76,0.0,-0.97882,3e-05,2.11383]
[1778834604660,38.44,80675.64,0.0,-0.9787,3e-05,2.12437]
[1778834604818,38.44,80675.64,0.0,-0.9787,3e-05,2.12437]
[1778834605061,38.44,80675.64,0.0,-0.9787,3e-05,2.12437]
[1778834605452,38.44,80679.82,0.0,-0.97856,3e-05,2.13576]
[1778834607466,38.44,80682.13,0.0,-0.97849,3e-05,2.14208]
[1778834609316,38.44,80680.72,0.0,-0.97853,3e-05,2.13822]
[1778834609492,38.44,80680.72,0.0,-0.97853,3e-05,2.13822]
[1778834609576,38.44,80684.27,0.0,-0.97842,3e-05,2.14794]
[1778834610301,38.44,80684.27,0.0,-0.97842,3e-05,2.14794]
[1778834610308,38.44,80684.27,0.0,-0.97842,3e-05,2.14794]
[1778834610488,38.44,80686.53,0.0,-0.97835,3e-05,2.15415]
[1778834611495,38.44,80690.8,0.0,-0.97825,3e-05,2.16195]
[1778834612502,38.44,80695.77,0.0,-0.97808,3e-05,2.17568]
[1778834614516,38.44,80696.25,0.0,-0.97807,3e-05,2.17701]
[1778834621565,38.44,80696.09,0.0,-0.97807,3e-05,2.17657]
[1778834624803,38.44,80697.09,0.0,-0.97804,3e-05,2.17934]
[1778834625014,38.44,80697.09,0.0,-0.97804,3e-05,2.17934]
[1778834625058,38.44,80697.09,0.0,-0.97804,3e-05,2.17934]
[1778834625595,38.44,80697.17,0.0,-0.97804,3e-05,2.17956]
[1778834629623,38.44,80704.53,0.0,-0.9778,3e-05,2.20005]
[1778834630864,38.44,80705.0,0.0,-0.97778,3e-05,2.20136]
[1778834631060,38.44,80705.0,0.0,-0.97778,3e-05,2.20136]
[1778834631119,38.44,80705.0,0.0,-0.97778,3e-05,2.20136]
[1778834631309,38.44,80705.0,0.0,-0.97778,3e-05,2.20136]
[1778834631637,38.44,80704.24,0.0,-0.97781,3e-05,2.19924]
[1778834636132,38.44,80704.5,0.0,-0.9778,3e-05,2.19996]
[1778834636263,38.44,80704.5,0.0,-0.9778,3e-05,2.19996]
[1778834636310,38.44,80704.5,0.0,-0.9778,3e-05,2.19996]
[1778834636672,38.44,80700.97,0.0,-0.97791,3e-05,2.19012]
[1778834641028,38.44,80700.3,0.0,-0.97794,3e-05,2.18826]
[1778834641058,38.44,80700.3,0.0,-0.97794,3e-05,2.18826]
[1778834641168,38.44,80700.3,0.0,-0.97794,3e-05,2.18826]
[1778834641310,38.44,80700.3,0.0,-0.97794,3e-05,2.18826]
[1778834641707,38.44,80699.61,0.0,-0.97796,3e-05,2.18634]
[1778834644728,38.44,80697.25,0.0,-0.97804,3e-05,2.17978]
[1778834644737,38.44,80697.25,0.0,-0.97804,3e-05,2.17978]
[1778834644809,38.44,80697.25,0.0,-0.97804,3e-05,2.17978]
[1778834645735,38.44,80696.24,0.0,-0.97807,3e-05,2.17698]
[1778834650830,38.44,80695.59,0.0,-0.97809,3e-05,2.17518]
[1778834651061,38.44,80695.59,0.0,-0.97809,3e-05,2.17518]
[1778834653722,38.44,80695.75,0.0,-0.97809,3e-05,2.17563]
[1778834652784,38.44,80688.7,0.0,-0.97831,3e-05,2.15616]
[1778834653809,38.44,80688.7,0.0,-0.97831,3e-05,2.15616]
[1778834654177,38.44,80688.7,0.0,-0.97831,3e-05,2.15616]
[1778834654310,38.44,80688.7,0.0,-0.97831,3e-05,2.15616]
[1778834654394,38.44,80689.43,0.0,-0.97829,3e-05,2.15817]
[1778834655805,38.44,80683.42,0.0,-0.97849,3e-05,2.14167]
[1778834656768,38.44,80683.42,0.0,-0.97849,3e-05,2.14167]
[1778834656807,38.44,80683.42,0.0,-0.97849,3e-05,2.14167]
[1778834657003,38.44,80683.42,0.0,-0.97849,3e-05,2.14167]
[1778834657058,38.44,80683.42,0.0,-0.97849,3e-05,2.14167]
[1778834657144,38.44,80678.8,0.0,-0.97863,3e-05,2.12905]
[1778834660656,38.44,80679.07,0.0,-0.97863,3e-05,2.12979]
[1778834660657,38.44,80681.04,0.0,-0.97856,3e-05,2.13516]
[1778834660807,38.44,80681.04,0.0,-0.97856,3e-05,2.13516]
[1778834660983,38.44,80681.04,0.0,-0.97856,3e-05,2.13516]
[1778834661059,38.44,80681.04,0.0,-0.97856,3e-05,2.13516]
[1778834661137,38.44,80681.03,0.0,-0.97856,3e-05,2.13514]
[1778834667288,38.44,80681.91,0.0,-0.97853,3e-05,2.13754]
[1778834667308,38.44,80681.91,0.0,-0.97853,3e-05,2.13754]
[1778834672679,38.44,80681.09,0.0,-0.97856,3e-05,2.1353]
[1778834673808,38.44,80680.23,0.0,-0.97863,3e-05,2.12902]
[1778834673931,38.44,80680.03,0.0,-0.97863,3e-05,2.12848]
[1778834674782,38.44,80680.03,0.0,-0.97863,3e-05,2.12848]
[1778834674807,38.44,80680.03,0.0,-0.97863,3e-05,2.12848]
[1778834679977,38.44,80677.62,0.0,-0.97871,3e-05,2.12192]
[1778834684866,38.44,80678.13,0.0,-0.97869,3e-05,2.1233]
[1778834685058,38.44,80678.13,0.0,-0.97869,3e-05,2.1233]
[1778834688550,38.44,80680.47,0.0,-0.97862,3e-05,2.12968]
[1778834688559,38.44,80680.47,0.0,-0.97862,3e-05,2.12968]
[1778834688606,38.44,80679.97,0.0,-0.97863,3e-05,2.12831]
[1778834690541,38.44,80680.02,0.0,-0.97863,3e-05,2.12845]
[1778834690557,38.44,80680.02,0.0,-0.97863,3e-05,2.12845]
[1778834696096,38.44,80679.59,0.0,-0.97865,3e-05,2.12728]
[1778834699325,38.44,80679.71,0.0,-0.97864,3e-05,2.12761]
[1778834699565,38.44,80679.71,0.0,-0.97864,3e-05,2.12761]
[1778834699666,38.44,80680.42,0.0,-0.97862,3e-05,2.12954]
[1778834702139,38.44,80675.16,0.0,-0.97879,3e-05,2.11524]
[1778834703145,38.44,80671.81,0.0,-0.97889,3e-05,2.10616]
[1778834706166,38.44,80669.23,0.0,-0.97898,3e-05,2.09919]
[1778834711201,38.44,80669.37,0.0,-0.97897,3e-05,2.09957]
[1778834713064,38.44,80669.58,0.0,-0.97896,3e-05,2.10014]
[1778834713308,38.44,80669.58,0.0,-0.97896,3e-05,2.10014]
[1778834719257,38.44,80667.66,0.0,-0.97903,3e-05,2.09496]
[1778834721829,38.44,80667.15,0.0,-0.97904,3e-05,2.09359]
[1778834722058,38.44,80667.15,0.0,-0.97904,3e-05,2.09359]
[1778834722278,38.44,80667.36,0.0,-0.97903,3e-05,2.09416]
[1778834729327,38.44,80667.95,0.0,-0.97902,3e-05,2.09574]
[1778834731808,38.44,80668.24,0.0,-0.97901,3e-05,2.09653]
[1778834740404,38.44,80664.17,0.0,-0.97917,3e-05,2.0817]
[1778834741411,38.44,80661.56,0.0,-0.97925,3e-05,2.07471]
[1778834742418,38.44,80657.48,0.0,-0.97938,3e-05,2.06383]
[1778834745260,38.44,80655.23,0.0,-0.97945,3e-05,2.05784]
[1778834745310,38.44,80655.23,0.0,-0.97945,3e-05,2.05784]
[1778834747453,38.44,80644.27,0.0,-0.97979,3e-05,2.02886]
[1778834748460,38.44,80639.15,0.0,-0.97995,3e-05,2.01544]
[1778834750474,38.44,80635.46,0.0,-0.98006,3e-05,2.0058]
[1778834751759,38.44,80635.46,0.0,-0.98006,3e-05,2.0058]
[1778834751809,38.44,80635.46,0.0,-0.98006,3e-05,2.0058]
[1778834753465,38.44,80636.01,0.0,-0.98004,3e-05,2.00723]
[1778834753561,38.44,80636.01,0.0,-0.98004,3e-05,2.00723]
[1778834753566,38.44,80636.01,0.0,-0.98004,3e-05,2.00723]
[1778834755509,38.44,80638.94,0.0,-0.97995,3e-05,2.01489]
[1778834759612,38.44,80638.65,0.0,-0.97996,3e-05,2.01413]
[1778834759812,38.44,80638.65,0.0,-0.97996,3e-05,2.01413]
[1778834764572,38.44,80636.06,0.0,-0.98004,3e-05,2.00736]
[1778834766414,38.44,80634.66,0.0,-0.98008,3e-05,2.00371]
[1778834766560,38.44,80634.66,0.0,-0.98008,3e-05,2.00371]
[1778834769289,38.44,80634.93,0.0,-0.98007,3e-05,2.00442]
[1778834769309,38.44,80634.93,0.0,-0.98007,3e-05,2.00442]
[1778834769607,38.44,80634.62,0.0,-0.98008,3e-05,2.00361]
[1778834774642,38.44,80634.29,0.0,-0.98009,3e-05,2.00275]
[1778834778670,38.44,80625.76,0.0,-0.98035,3e-05,1.98063]
[1778834783513,38.44,80626.16,0.0,-0.98034,3e-05,1.98167]
[1778834783573,38.44,80626.16,0.0,-0.98034,3e-05,1.98167]
[1778834787733,38.44,80630.86,0.0,-0.9802,3e-05,1.99383]
[1778834788740,38.44,80634.9,0.0,-0.98007,3e-05,2.00434]
[1778834791744,38.44,80635.8,0.0,-0.98005,3e-05,2.00668]
[1778834791808,38.44,80635.8,0.0,-0.98005,3e-05,2.00668]
[1778834791837,38.44,80637.84,0.0,-0.98002,3e-05,2.00822]
[1778834793236,38.44,80639.47,0.0,-0.97997,3e-05,2.01247]
[1778834793311,38.44,80639.47,0.0,-0.97997,3e-05,2.01247]
[1778834793775,38.44,80638.12,0.0,-0.98001,3e-05,2.00895]
[1778834795789,38.44,80635.32,0.0,-0.9801,3e-05,2.00165]
[1778834797519,38.44,80635.9,0.0,-0.98008,3e-05,2.00316]
[1778834797573,38.44,80635.9,0.0,-0.98008,3e-05,2.00316]
[1778834803848,38.44,80636.05,0.0,-0.98008,3e-05,2.00355]
[1778834806869,38.44,80633.62,0.0,-0.98015,3e-05,1.99723]
[1778834808523,38.44,80634.22,0.0,-0.98013,3e-05,1.99879]
[1778834808565,38.44,80634.22,0.0,-0.98013,3e-05,1.99879]
[1778834809478,38.44,80634.1,0.0,-0.98013,3e-05,1.99847]
[1778834809561,38.44,80634.1,0.0,-0.98013,3e-05,1.99847]
[1778834809890,38.44,80634.21,0.0,-0.98013,3e-05,1.99876]
[1778834815055,38.44,80634.77,0.0,-0.98011,3e-05,2.00022]
[1778834815308,38.44,80634.77,0.0,-0.98011,3e-05,2.00022]
[1778834820967,38.44,80630.25,0.0,-0.98025,3e-05,1.98848]
[1778834821974,38.44,80625.3,0.0,-0.9804,3e-05,1.97569]
[1778834823092,38.44,80625.3,0.0,-0.9804,3e-05,1.97569]
[1778834823309,38.44,80625.3,0.0,-0.9804,3e-05,1.97569]
[1778834825137,38.44,80628.78,0.0,-0.98029,3e-05,1.98468]
[1778834825309,38.44,80628.78,0.0,-0.98029,3e-05,1.98468]
[1778834825324,38.44,80632.63,0.0,-0.98018,3e-05,1.99465]
[1778834830969,38.44,80633.39,0.0,-0.98016,3e-05,1.99663]
[1778834831058,38.44,80633.39,0.0,-0.98016,3e-05,1.99663]
[1778834836485,38.44,80632.46,0.0,-0.98018,3e-05,1.99421]
[1778834836561,38.44,80632.46,0.0,-0.98018,3e-05,1.99421]
[1778834836891,38.44,80632.46,0.0,-0.98018,3e-05,1.99421]
[1778834836908,38.44,80633.05,0.0,-0.98017,3e-05,1.99575]
[1778834837060,38.44,80633.05,0.0,-0.98017,3e-05,1.99575]
[1778834842124,38.44,80634.22,0.0,-0.98013,3e-05,1.99879]
[1778834846152,38.44,80625.58,0.0,-0.98039,3e-05,1.97641]
[1778834847345,38.44,80625.58,0.0,-0.98039,3e-05,1.97641]
[1778834847559,38.44,80625.58,0.0,-0.98039,3e-05,1.97641]
[1778834847600,38.44,80622.11,0.0,-0.98049,3e-05,1.96748]
[1778834849173,38.44,80625.01,0.0,-0.98041,3e-05,1.97494]
[1778834850860,38.44,80625.01,0.0,-0.98041,3e-05,1.97494]
[1778834850891,38.44,80634.54,0.0,-0.98012,3e-05,1.99962]
[1778834851060,38.44,80634.54,0.0,-0.98012,3e-05,1.99962]
[1778834851630,38.44,80634.54,0.0,-0.98012,3e-05,1.99962]
[1778834851809,38.44,80634.54,0.0,-0.98012,3e-05,1.99962]
[1778834851908,38.44,80637.59,0.0,-0.98006,3e-05,2.00377]
[1778834857229,38.44,80638.67,0.0,-0.98003,3e-05,2.00659]
[1778834862264,38.44,80639.33,0.0,-0.98001,3e-05,2.00831]
[1778834865171,38.44,80640.98,0.0,-0.97996,3e-05,2.01262]
[1778834865312,38.44,80640.98,0.0,-0.97996,3e-05,2.01262]
[1778834867299,38.44,80635.75,0.0,-0.98012,3e-05,1.99898]
[1778834868856,38.44,80635.75,0.0,-0.98012,3e-05,1.99898]
[1778834869059,38.44,80633.7,0.0,-0.98018,3e-05,1.99366]
[1778834869313,38.44,80633.1,0.0,-0.9802,3e-05,1.9921]
[1778834870247,38.44,80633.1,0.0,-0.9802,3e-05,1.9921]
[1778834870308,38.44,80633.1,0.0,-0.9802,3e-05,1.9921]
[1778834875357,38.44,80633.43,0.0,-0.98019,3e-05,1.99296]
[1778834875998,38.44,80633.43,0.0,-0.98019,3e-05,1.99296]
[1778834876058,38.44,80633.43,0.0,-0.98019,3e-05,1.99296]
[1778834876565,38.44,80633.43,0.0,-0.98019,3e-05,1.99296]
[1778834876809,38.44,80633.43,0.0,-0.98019,3e-05,1.99296]
[1778834876909,38.44,80632.71,0.0,-0.98021,3e-05,1.99109]
[1778834882409,38.44,80633.66,0.0,-0.98018,3e-05,1.99355]
[1778834887444,38.44,80636.25,0.0,-0.9801,3e-05,2.00028]
[1778834888577,38.44,80636.25,0.0,-0.9801,3e-05,2.00028]
[1778834888808,38.44,80636.25,0.0,-0.9801,3e-05,2.00028]
[1778834894252,38.44,80635.1,0.0,-0.98014,3e-05,1.99729]
[1778834894310,38.44,80635.1,0.0,-0.98014,3e-05,1.99729]
[1778834894493,38.44,80636.22,0.0,-0.98011,3e-05,2.00021]
[1778834899214,38.44,80636.42,0.0,-0.9801,3e-05,2.00073]
[1778834899308,38.44,80636.42,0.0,-0.9801,3e-05,2.00073]
[1778834904563,38.44,80639.89,0.0,-0.97999,3e-05,2.00978]
[1778834909598,38.44,80639.02,0.0,-0.98002,3e-05,2.0075]
[1778834911612,38.44,80639.6,0.0,-0.98004,3e-05,2.00522]
[1778834913215,38.44,80638.48,0.0,-0.98007,3e-05,2.0023]
[1778834913312,38.44,80638.48,0.0,-0.98007,3e-05,2.0023]
[1778834914408,38.44,80638.83,0.0,-0.98006,3e-05,2.00322]
[1778834914560,38.44,80638.83,0.0,-0.98006,3e-05,2.00322]
[1778834914633,38.44,80632.09,0.0,-0.98027,3e-05,1.98571]
[1778834916647,38.44,80628.9,0.0,-0.98036,3e-05,1.97746]
[1778834917962,38.44,80628.9,0.0,-0.98036,3e-05,1.97746]
[1778834917987,38.44,80625.35,0.0,-0.98047,3e-05,1.96832]
[1778834918059,38.44,80625.35,0.0,-0.98047,3e-05,1.96832]
[1778834923696,38.44,80623.75,0.0,-0.98052,3e-05,1.96421]
[1778834924151,38.44,80623.75,0.0,-0.98052,3e-05,1.96421]
[1778834924308,38.44,80623.75,0.0,-0.98052,3e-05,1.96421]
[1778834925195,38.44,80623.58,0.0,-0.98052,3e-05,1.96377]
[1778834925309,38.44,80623.58,0.0,-0.98052,3e-05,1.96377]
[1778834925710,38.44,80623.88,0.0,-0.98051,3e-05,1.96454]
[1778834930745,38.44,80623.88,0.0,-0.98051,3e-05,1.96454]
[1778834935780,38.44,80624.93,0.0,-0.98048,3e-05,1.96724]
[1778834940749,38.44,80625.71,0.0,-0.98046,3e-05,1.96924]
[1778834940814,38.44,80625.71,0.0,-0.98046,3e-05,1.96924]
[1778834945850,38.44,80627.52,0.0,-0.9804,3e-05,1.9739]
[1778834946185,38.44,80627.52,0.0,-0.9804,3e-05,1.9739]
[1778834946309,38.44,80627.52,0.0,-0.9804,3e-05,1.9739]
[1778834946642,38.44,80627.52,0.0,-0.9804,3e-05,1.9739]
[1778834946666,38.44,80627.52,0.0,-0.9804,3e-05,1.9739]
[1778834946857,38.44,80627.57,0.0,-0.9804,3e-05,1.97403]
[1778834950930,38.44,80627.19,0.0,-0.98041,3e-05,1.97305]
[1778834950885,38.44,80629.65,0.0,-0.98034,3e-05,1.9794]
[1778834951060,38.44,80629.65,0.0,-0.98034,3e-05,1.9794]
[1778834951892,38.44,80632.25,0.0,-0.98026,3e-05,1.98612]
[1778834955922,38.44,80636.21,0.0,-0.98014,3e-05,1.9964]
[1778834956046,38.44,80636.21,0.0,-0.98014,3e-05,1.9964]
[1778834956068,38.44,80636.21,0.0,-0.98014,3e-05,1.9964]
[1778834956882,38.44,80636.21,0.0,-0.98014,3e-05,1.9964]
[1778834956929,38.44,80636.77,0.0,-0.98013,3e-05,1.99785]
[1778834957063,38.44,80636.77,0.0,-0.98013,3e-05,1.99785]
[1778834962971,38.44,80637.68,0.0,-0.9801,3e-05,2.00022]
[1778834965021,38.44,80638.97,0.0,-0.98006,3e-05,2.00358]
[1778834965058,38.44,80639.81,0.0,-0.98003,3e-05,2.00577]
[1778834971029,38.44,80643.88,0.0,-0.97995,3e-05,2.01261]
[1778834971226,38.44,80643.88,0.0,-0.97995,3e-05,2.01261]
[1778834971308,38.44,80643.88,0.0,-0.97995,3e-05,2.01261]
[1778834972036,38.44,80643.99,0.0,-0.97994,3e-05,2.01289]
[1778834972203,38.44,80643.99,0.0,-0.97994,3e-05,2.01289]
[1778834972308,38.44,80643.99,0.0,-0.97994,3e-05,2.01289]
[1778834974858,38.44,80644.9,0.0,-0.97991,3e-05,2.01528]
[1778834975060,38.44,80644.9,0.0,-0.97991,3e-05,2.01528]
[1778834975116,38.44,80646.92,0.0,-0.97985,3e-05,2.02057]
[1778834977474,38.44,80646.93,0.0,-0.97985,3e-05,2.0206]
[1778834977559,38.44,80646.93,0.0,-0.97985,3e-05,2.0206]
[1778834981943,38.44,80647.37,0.0,-0.97984,3e-05,2.02175]
[1778834982044,38.44,80647.53,0.0,-0.97983,3e-05,2.02217]
[1778834982885,38.44,80647.53,0.0,-0.97983,3e-05,2.02217]
[1778834983058,38.44,80647.53,0.0,-0.97983,3e-05,2.02217]
[1778834992176,38.44,80650.06,0.0,-0.97976,3e-05,2.02882]
[1778834993343,38.44,80650.06,0.0,-0.97976,3e-05,2.02882]
[1778834993558,38.44,80650.06,0.0,-0.97976,3e-05,2.02882]
[1778834993660,38.44,80646.1,0.0,-0.97988,3e-05,2.01842]
[1778834994190,38.44,80642.47,0.0,-0.97999,3e-05,2.00892]
[1778834995581,38.44,80642.47,0.0,-0.97999,3e-05,2.00892]
[1778834995810,38.44,80642.47,0.0,-0.97999,3e-05,2.00892]
[1778834995911,38.44,80640.42,0.0,-0.98005,3e-05,2.00357]
[1778834998679,38.44,80639.56,0.0,-0.98008,3e-05,2.00133]
[1778834998808,38.44,80639.56,0.0,-0.98008,3e-05,2.00133]
[1778835004260,38.44,80639.86,0.0,-0.98007,3e-05,2.00211]
[1778835005401,38.44,80639.86,0.0,-0.98007,3e-05,2.00211]
[1778835005562,38.44,80639.86,0.0,-0.98007,3e-05,2.00211]
[1778835005581,38.44,80638.43,0.0,-0.98011,3e-05,1.99839]
[1778835007281,38.44,80635.0,0.0,-0.98021,3e-05,1.98948]
[1778835009810,38.44,80634.13,0.0,-0.98024,3e-05,1.98722]
[1778835013570,38.44,80634.41,0.0,-0.98023,3e-05,1.98795]
[1778835013808,38.44,80634.41,0.0,-0.98023,3e-05,1.98795]
[1778835013831,38.44,80630.78,0.0,-0.98034,3e-05,1.97855]
[1778835016495,38.44,80629.15,0.0,-0.98039,3e-05,1.97435]
[1778835016563,38.44,80629.15,0.0,-0.98039,3e-05,1.97435]
[1778835016661,38.44,80626.2,0.0,-0.98048,3e-05,1.96675]
[1778835022388,38.44,80626.81,0.0,-0.98046,3e-05,1.96832]
[1778835024900,38.44,80627.45,0.0,-0.98044,3e-05,1.96997]
[1778835025048,38.44,80627.45,0.0,-0.98044,3e-05,1.96997]
[1778835025078,38.44,80627.45,0.0,-0.98044,3e-05,1.96997]
[1778835025002,38.44,80628.32,0.0,-0.98041,3e-05,1.97221]
[1778835030452,38.44,80627.24,0.0,-0.98045,3e-05,1.96943]
[1778835030563,38.44,80627.24,0.0,-0.98045,3e-05,1.96943]
[1778835030594,38.44,80627.24,0.0,-0.98045,3e-05,1.96943]
[1778835030809,38.44,80627.24,0.0,-0.98045,3e-05,1.96943]
[1778835030810,38.44,80627.81,0.0,-0.98043,3e-05,1.9709]
[1778835032458,38.44,80628.61,0.0,-0.98044,3e-05,1.9692]
[1778835033468,38.44,80622.03,0.0,-0.98064,3e-05,1.95232]
[1778835034472,38.44,80608.9,0.0,-0.98102,3e-05,1.91896]
[1778835035479,38.44,80600.86,0.0,-0.98125,3e-05,1.89875]
[1778835036486,38.44,80601.56,0.0,-0.98123,3e-05,1.90051]
[1778835038501,38.44,80597.74,0.0,-0.98134,3e-05,1.89095]
[1778835040267,38.44,80596.85,0.0,-0.98137,3e-05,1.88873]
[1778835040310,38.44,80596.85,0.0,-0.98137,3e-05,1.88873]
[1778835040472,38.44,80596.85,0.0,-0.98137,3e-05,1.88873]
[1778835040564,38.44,80596.85,0.0,-0.98137,3e-05,1.88873]
[1778835040664,38.44,80596.89,0.0,-0.98137,3e-05,1.88883]
[1778835045549,38.44,80594.18,0.0,-0.98145,3e-05,1.88209]
[1778835047563,38.44,80591.93,0.0,-0.98151,3e-05,1.8765]
[1778835052026,38.44,80592.27,0.0,-0.9815,3e-05,1.87734]
[1778835052059,38.44,80592.27,0.0,-0.9815,3e-05,1.87734]
[1778835052127,38.44,80591.89,0.0,-0.98151,3e-05,1.8764]
[1778835052237,38.44,80591.89,0.0,-0.98151,3e-05,1.8764]
[1778835052310,38.44,80591.89,0.0,-0.98151,3e-05,1.8764]
[1778835056841,38.44,80590.61,0.0,-0.98155,3e-05,1.87322]
[1778835057009,38.44,80590.61,0.0,-0.98155,3e-05,1.87322]
[1778835057060,38.44,80590.61,0.0,-0.98155,3e-05,1.87322]
[1778835057114,38.44,80590.15,0.0,-0.98156,3e-05,1.87209]
[1778835058642,38.44,80592.47,0.0,-0.98149,3e-05,1.87784]
[1778835063686,38.44,80591.92,0.0,-0.98151,3e-05,1.87647]
[1778835065592,38.44,80593.5,0.0,-0.98147,3e-05,1.8804]
[1778835065731,38.44,80593.5,0.0,-0.98147,3e-05,1.8804]
[1778835065811,38.44,80593.5,0.0,-0.98147,3e-05,1.8804]
[1778835065832,38.44,80592.96,0.0,-0.98148,3e-05,1.87905]
[1778835067715,38.44,80587.51,0.0,-0.98164,3e-05,1.86556]
[1778835071743,38.44,80586.23,0.0,-0.98167,3e-05,1.8624]
[1778835074101,38.44,80585.08,0.0,-0.9817,3e-05,1.85956]
[1778835074124,38.44,80583.87,0.0,-0.98174,3e-05,1.85658]
[1778835074309,38.44,80583.87,0.0,-0.98174,3e-05,1.85658]
[1778835074398,38.44,80583.87,0.0,-0.98174,3e-05,1.85658]
[1778835074560,38.44,80583.87,0.0,-0.98174,3e-05,1.85658]
[1778835074767,38.44,80582.76,0.0,-0.98177,3e-05,1.85385]
[1778835078795,38.44,80575.7,0.0,-0.98197,3e-05,1.83656]
[1778835080394,38.44,80575.8,0.0,-0.98196,3e-05,1.8368]
[1778835080561,38.44,80575.8,0.0,-0.98196,3e-05,1.8368]
[1778835080755,38.44,80575.8,0.0,-0.98196,3e-05,1.8368]
[1778835080812,38.44,80575.8,0.0,-0.98196,3e-05,1.8368]
[1778835080913,38.44,80576.05,0.0,-0.98196,3e-05,1.83741]
[1778835085599,38.44,80576.75,0.0,-0.98194,3e-05,1.83912]
[1778835085809,38.44,80576.75,0.0,-0.98194,3e-05,1.83912]
[1778835085883,38.44,80576.75,0.0,-0.98194,3e-05,1.83912]
[1778835086060,38.44,80576.75,0.0,-0.98194,3e-05,1.83912]
[1778835086161,38.44,80577.51,0.0,-0.98192,3e-05,1.84098]
[1778835091886,38.44,80577.49,0.0,-0.98195,3e-05,1.83734]
[1778835096921,38.44,80577.72,0.0,-0.98194,3e-05,1.8379]
[1778835101486,38.44,80576.84,0.0,-0.98197,3e-05,1.83575]
[1778835101559,38.44,80576.84,0.0,-0.98197,3e-05,1.83575]
[1778835101951,38.44,80576.84,0.0,-0.98197,3e-05,1.83575]
[1778835102060,38.44,80576.84,0.0,-0.98197,3e-05,1.83575]
[1778835102162,38.44,80576.39,0.0,-0.98198,3e-05,1.83465]
[1778835107212,38.44,80575.85,0.0,-0.982,3e-05,1.83333]
[1778835107313,38.44,80575.85,0.0,-0.982,3e-05,1.83333]
[1778835108416,38.44,80574.0,0.0,-0.98205,3e-05,1.82883]
[1778835108560,38.44,80574.0,0.0,-0.98205,3e-05,1.82883]
[1778835109005,38.44,80574.2,0.0,-0.98204,3e-05,1.82931]
[1778835113033,38.44,80576.35,0.0,-0.98198,3e-05,1.83455]
[1778835114304,38.44,80577.86,0.0,-0.98194,3e-05,1.83824]
[1778835114565,38.44,80577.86,0.0,-0.98194,3e-05,1.83824]
[1778835120083,38.44,80578.03,0.0,-0.98194,3e-05,1.83865]
[1778835125119,38.44,80579.49,0.0,-0.98189,3e-05,1.84222]
[1778835125161,38.44,80570.98,0.0,-0.98213,3e-05,1.82149]
[1778835125307,38.44,80570.98,0.0,-0.98213,3e-05,1.82149]
[1778835126125,38.44,80564.9,0.0,-0.9823,3e-05,1.80679]
[1778835126480,38.44,80564.9,0.0,-0.9823,3e-05,1.80679]
[1778835126560,38.44,80564.9,0.0,-0.9823,3e-05,1.80679]
[1778835127132,38.44,80561.87,0.0,-0.98238,3e-05,1.7995]
[1778835132167,38.44,80559.39,0.0,-0.98245,3e-05,1.79354]
[1778835133401,38.44,80558.8,0.0,-0.98247,3e-05,1.79213]
[1778835133564,38.44,80558.8,0.0,-0.98247,3e-05,1.79213]
[1778835133891,38.44,80558.8,0.0,-0.98247,3e-05,1.79213]
[1778835134059,38.44,80558.8,0.0,-0.98247,3e-05,1.79213]
[1778835134182,38.44,80559.47,0.0,-0.98245,3e-05,1.79373]
[1778835139217,38.44,80561.52,0.0,-0.98239,3e-05,1.79865]
[1778835142238,38.44,80563.49,0.0,-0.98234,3e-05,1.80339]
[1778835147273,38.44,80562.37,0.0,-0.98237,3e-05,1.8007]
[1778835148504,38.44,80562.37,0.0,-0.98237,3e-05,1.8007]
[1778835148559,38.44,80562.37,0.0,-0.98237,3e-05,1.8007]
[1778835148815,38.44,80562.37,0.0,-0.98237,3e-05,1.8007]
[1778835149060,38.44,80562.37,0.0,-0.98237,3e-05,1.8007]
[1778835149161,38.44,80563.4,0.0,-0.98234,3e-05,1.80318]
[1778835153315,38.44,80558.86,0.0,-0.9825,3e-05,1.78873]
[1778835156832,38.44,80558.8,0.0,-0.9825,3e-05,1.78859]
[1778835157016,38.44,80558.8,0.0,-0.9825,3e-05,1.78859]
[1778835157061,38.44,80558.8,0.0,-0.9825,3e-05,1.78859]
[1778835157117,38.44,80558.4,0.0,-0.98251,3e-05,1.78763]
[1778835162822,38.44,80558.06,0.0,-0.98252,3e-05,1.78682]
[1778835163057,38.44,80558.06,0.0,-0.98252,3e-05,1.78682]
[1778835163144,38.44,80559.55,0.0,-0.98248,3e-05,1.79039]
[1778835163946,38.44,80559.55,0.0,-0.98248,3e-05,1.79039]
[1778835164061,38.44,80559.55,0.0,-0.98248,3e-05,1.79039]
[1778835168821,38.44,80561.37,0.0,-0.98243,3e-05,1.79475]
[1778835169059,38.44,80561.37,0.0,-0.98243,3e-05,1.79475]
[1778835169065,38.44,80562.82,0.0,-0.98239,3e-05,1.79823]
[1778835169401,38.44,80562.82,0.0,-0.98239,3e-05,1.79823]
[1778835169570,38.44,80562.82,0.0,-0.98239,3e-05,1.79823]
[1778835172448,38.44,80566.74,0.0,-0.98228,3e-05,1.80767]
[1778835173789,38.44,80566.74,0.0,-0.98228,3e-05,1.80767]
[1778835173812,38.44,80566.74,0.0,-0.98228,3e-05,1.80767]
[1778835177394,38.44,80567.38,0.0,-0.98226,3e-05,1.80921]
[1778835177561,38.44,80567.38,0.0,-0.98226,3e-05,1.80921]
[1778835177662,38.44,80567.36,0.0,-0.98226,3e-05,1.80916]
[1778835178537,38.44,80567.36,0.0,-0.98226,3e-05,1.80916]
[1778835178561,38.44,80567.36,0.0,-0.98226,3e-05,1.80916]
[1778835183887,38.44,80568.02,0.0,-0.98225,3e-05,1.81076]
[1778835184058,38.44,80568.02,0.0,-0.98225,3e-05,1.81076]
[1778835184195,38.44,80568.02,0.0,-0.98225,3e-05,1.81076]
[1778835184158,38.44,80572.42,0.0,-0.98213,3e-05,1.82141]
[1778835184308,38.44,80572.42,0.0,-0.98213,3e-05,1.82141]
[1778835184535,38.44,80574.36,0.0,-0.98207,3e-05,1.82612]
[1778835186730,38.44,80574.26,0.0,-0.98207,3e-05,1.82588]
[1778835186808,38.44,80574.26,0.0,-0.98207,3e-05,1.82588]
[1778835190580,38.44,80577.58,0.0,-0.98198,3e-05,1.83396]
[1778835191384,38.44,80577.58,0.0,-0.98198,3e-05,1.83396]
[1778835191559,38.44,80577.58,0.0,-0.98198,3e-05,1.83396]
[1778835191584,38.44,80580.6,0.0,-0.9819,3e-05,1.84134]
[1778835192589,38.44,80578.22,0.0,-0.98196,3e-05,1.83552]
[1778835193394,38.44,80578.22,0.0,-0.98196,3e-05,1.83552]
[1778835193560,38.44,80578.22,0.0,-0.98196,3e-05,1.83552]
[1778835198635,38.44,80577.41,0.0,-0.98199,3e-05,1.83354]
[1778835199851,38.44,80577.41,0.0,-0.98199,3e-05,1.83354]
[1778835200067,38.44,80577.41,0.0,-0.98199,3e-05,1.83354]
[1778835200118,38.44,80577.41,0.0,-0.98199,3e-05,1.83354]
[1778835200168,38.44,80576.25,0.0,-0.98202,3e-05,1.83072]
[1778835200310,38.44,80576.25,0.0,-0.98202,3e-05,1.83072]
[1778835203670,38.44,80580.45,0.0,-0.9819,3e-05,1.84097]
[1778835204699,38.44,80580.45,0.0,-0.9819,3e-05,1.84097]
[1778835204807,38.44,80580.45,0.0,-0.9819,3e-05,1.84097]
[1778835204999,38.44,80580.45,0.0,-0.9819,3e-05,1.84097]
[1778835205060,38.44,80580.45,0.0,-0.9819,3e-05,1.84097]
[1778835205100,38.44,80580.87,0.0,-0.98189,3e-05,1.842]
[1778835205684,38.44,80583.64,0.0,-0.98181,3e-05,1.84879]
[1778835209170,38.44,80584.74,0.0,-0.98178,3e-05,1.85149]
[1778835209310,38.44,80584.69,0.0,-0.98178,3e-05,1.85136]
[1778835210625,38.44,80584.72,0.0,-0.98178,3e-05,1.85144]
[1778835210808,38.44,80584.72,0.0,-0.98178,3e-05,1.85144]
[1778835210843,38.44,80578.72,0.0,-0.98195,3e-05,1.83674]
[1778835215755,38.44,80580.17,0.0,-0.98194,3e-05,1.83668]
[1778835217192,38.44,80580.17,0.0,-0.98194,3e-05,1.83668]
[1778835217310,38.44,80580.95,0.0,-0.98192,3e-05,1.83859]
[1778835222804,38.44,80580.83,0.0,-0.98193,3e-05,1.8383]
[1778835228846,38.44,80580.9,0.0,-0.98192,3e-05,1.83847]
[1778835230640,38.44,80581.11,0.0,-0.98192,3e-05,1.83898]
[1778835230807,38.44,80581.11,0.0,-0.98192,3e-05,1.83898]
[1778835231286,38.44,80581.11,0.0,-0.98192,3e-05,1.83898]
[1778835231312,38.44,80581.11,0.0,-0.98192,3e-05,1.83898]
[1778835230860,38.44,80582.6,0.0,-0.98188,3e-05,1.84263]
[1778835235896,38.44,80584.02,0.0,-0.98184,3e-05,1.84611]
[1778835238050,38.44,80582.85,0.0,-0.98187,3e-05,1.84324]
[1778835238060,38.44,80582.85,0.0,-0.98187,3e-05,1.84324]
[1778835239924,38.44,80585.77,0.0,-0.98179,3e-05,1.8504]
[1778835245215,38.44,80585.92,0.0,-0.98178,3e-05,1.85077]
[1778835245309,38.44,80585.92,0.0,-0.98178,3e-05,1.85077]
[1778835247311,38.44,80586.03,0.0,-0.98178,3e-05,1.85104]
[1778835246973,38.44,80587.92,0.0,-0.98173,3e-05,1.85569]
[1778835247985,38.44,80587.56,0.0,-0.98174,3e-05,1.8548]
[1778835248580,38.44,80587.56,0.0,-0.98174,3e-05,1.8548]
[1778835248810,38.44,80587.56,0.0,-0.98174,3e-05,1.8548]
[1778835248992,38.44,80590.5,0.0,-0.98165,3e-05,1.86205]
[1778835250045,38.44,80594.44,0.0,-0.98154,3e-05,1.87179]
[1778835251012,38.44,80605.08,0.0,-0.98124,3e-05,1.8983]
[1778835252029,38.44,80609.23,0.0,-0.98112,3e-05,1.90872]
[1778835252587,38.44,80609.23,0.0,-0.98112,3e-05,1.90872]
[1778835252809,38.44,80609.23,0.0,-0.98112,3e-05,1.90872]
[1778835253031,38.44,80610.01,0.0,-0.98109,3e-05,1.91068]
[1778835255139,38.44,80609.86,0.0,-0.9811,3e-05,1.91031]
[1778835255311,38.44,80609.86,0.0,-0.9811,3e-05,1.91031]
[1778835255342,38.44,80609.42,0.0,-0.98111,3e-05,1.9092]
[1778835261416,38.44,80608.07,0.0,-0.98115,3e-05,1.9058]
[1778835261561,38.44,80608.07,0.0,-0.98115,3e-05,1.9058]
[1778835265122,38.44,80610.67,0.0,-0.98108,3e-05,1.91235]
[1778835269367,38.44,80612.78,0.0,-0.98101,3e-05,1.91767]
[1778835269558,38.44,80612.78,0.0,-0.98101,3e-05,1.91767]
[1778835271093,38.44,80612.42,0.0,-0.98102,3e-05,1.91676]
[1778835271310,38.44,80612.42,0.0,-0.98102,3e-05,1.91676]
[1778835271164,38.44,80612.17,0.0,-0.98107,3e-05,1.91243]
[1778835276199,38.44,80612.25,0.0,-0.98106,3e-05,1.91263]
[1778835278530,38.44,80612.52,0.0,-0.98106,3e-05,1.91331]
[1778835278559,38.44,80612.52,0.0,-0.98106,3e-05,1.91331]
[1778835284255,38.44,80608.09,0.0,-0.98118,3e-05,1.90217]
[1778835284386,38.44,80608.09,0.0,-0.98118,3e-05,1.90217]
[1778835284561,38.44,80608.09,0.0,-0.98118,3e-05,1.90217]
[1778835287276,38.44,80612.73,0.0,-0.98105,3e-05,1.91384]
[1778835287387,38.44,80612.73,0.0,-0.98105,3e-05,1.91384]
[1778835287561,38.44,80612.73,0.0,-0.98105,3e-05,1.91384]
[1778835288283,38.44,80613.22,0.0,-0.98104,3e-05,1.91508]
[1778835289574,38.44,80611.59,0.0,-0.98108,3e-05,1.91097]
[1778835289807,38.44,80611.59,0.0,-0.98108,3e-05,1.91097]
[1778835290297,38.44,80609.08,0.0,-0.98116,3e-05,1.90466]
[1778835295332,38.44,80608.75,0.0,-0.98117,3e-05,1.90383]
[1778835297078,38.44,80608.27,0.0,-0.98118,3e-05,1.90262]
[1778835297309,38.44,80608.27,0.0,-0.98118,3e-05,1.90262]
[1778835298826,38.44,80607.33,0.0,-0.98121,3e-05,1.90026]
[1778835299063,38.44,80607.33,0.0,-0.98121,3e-05,1.90026]
[1778835299362,38.44,80607.3,0.0,-0.98121,3e-05,1.90019]
[1778835301376,38.44,80599.53,0.0,-0.98143,3e-05,1.88078]
[1778835301794,38.44,80599.53,0.0,-0.98143,3e-05,1.88078]
[1778835301808,38.44,80599.53,0.0,-0.98143,3e-05,1.88078]
[1778835302385,38.44,80597.2,0.0,-0.9815,3e-05,1.87499]
[1778835305060,38.44,80594.84,0.0,-0.98156,3e-05,1.86914]
[1778835305311,38.44,80594.84,0.0,-0.98156,3e-05,1.86914]
[1778835306411,38.44,80589.76,0.0,-0.98171,3e-05,1.85659]
[1778835308686,38.44,80588.34,0.0,-0.98175,3e-05,1.8531]
[1778835308807,38.44,80588.34,0.0,-0.98175,3e-05,1.8531]
[1778835309459,38.44,80587.92,0.0,-0.98176,3e-05,1.85207]
[1778835309560,38.44,80587.92,0.0,-0.98176,3e-05,1.85207]
[1778835309656,38.44,80585.64,0.0,-0.98182,3e-05,1.84647]
[1778835315474,38.44,80585.72,0.0,-0.98182,3e-05,1.84666]
[1778835320509,38.44,80586.27,0.0,-0.98181,3e-05,1.84801]
[1778835323310,38.44,80586.17,0.0,-0.98181,3e-05,1.84777]
[1778835327404,38.44,80587.34,0.0,-0.98178,3e-05,1.85064]
[1778835327560,38.44,80587.05,0.0,-0.98178,3e-05,1.84993]
[1778835327561,38.44,80585.89,0.0,-0.98182,3e-05,1.84708]
[1778835331586,38.44,80586.42,0.0,-0.98184,3e-05,1.84477]
[1778835336051,38.44,80587.0,0.0,-0.98182,3e-05,1.84619]
[1778835336060,38.44,80587.0,0.0,-0.98182,3e-05,1.84619]
[1778835341656,38.44,80586.72,0.0,-0.98183,3e-05,1.8455]
[1778835346691,38.44,80587.71,0.0,-0.9818,3e-05,1.84793]
[1778835347698,38.44,80590.98,0.0,-0.98171,3e-05,1.85597]
[1778835349151,38.44,80590.98,0.0,-0.98171,3e-05,1.85597]
[1778835349311,38.44,80590.98,0.0,-0.98171,3e-05,1.85597]
[1778835349394,38.44,80597.43,0.0,-0.98153,3e-05,1.87191]
[1778835349887,38.44,80597.43,0.0,-0.98153,3e-05,1.87191]
[1778835350062,38.44,80597.43,0.0,-0.98153,3e-05,1.87191]
[1778835350159,38.44,80599.05,0.0,-0.98148,3e-05,1.87593]
[1778835352673,38.44,80597.96,0.0,-0.98151,3e-05,1.87323]
[1778835352810,38.44,80597.96,0.0,-0.98151,3e-05,1.87323]
[1778835359782,38.44,80593.31,0.0,-0.98164,3e-05,1.86172]
[1778835360506,38.44,80593.31,0.0,-0.98164,3e-05,1.86172]
[1778835360561,38.44,80593.31,0.0,-0.98164,3e-05,1.86172]
[1778835361305,38.44,80593.31,0.0,-0.98164,3e-05,1.86172]
[1778835361406,38.44,80593.58,0.0,-0.98163,3e-05,1.86239]
[1778835361561,38.44,80593.58,0.0,-0.98163,3e-05,1.86239]
[1778835366831,38.44,80595.46,0.0,-0.98158,3e-05,1.86703]
[1778835368155,38.44,80595.46,0.0,-0.98158,3e-05,1.86703]
[1778835368312,38.44,80595.46,0.0,-0.98158,3e-05,1.86703]
[1778835368846,38.44,80602.94,0.0,-0.98137,3e-05,1.88561]
[1778835369852,38.44,80608.63,0.0,-0.9812,3e-05,1.89984]
[1778835370930,38.44,80608.63,0.0,-0.9812,3e-05,1.89984]
[1778835371060,38.44,80608.63,0.0,-0.9812,3e-05,1.89984]
[1778835371352,38.44,80608.63,0.0,-0.9812,3e-05,1.89984]
[1778835371410,38.44,80610.32,0.0,-0.98116,3e-05,1.90409]
[1778835371568,38.44,80610.32,0.0,-0.98116,3e-05,1.90409]
[1778835374904,38.44,80610.11,0.0,-0.98116,3e-05,1.90356]
[1778835375061,38.44,80610.11,0.0,-0.98116,3e-05,1.90356]
[1778835375894,38.44,80612.59,0.0,-0.98109,3e-05,1.90979]
[1778835376901,38.44,80615.1,0.0,-0.98102,3e-05,1.91612]
[1778835378984,38.44,80614.66,0.0,-0.98103,3e-05,1.91501]
[1778835379063,38.44,80614.66,0.0,-0.98103,3e-05,1.91501]
[1778835379162,38.44,80615.44,0.0,-0.98101,3e-05,1.91698]
[1778835380936,38.44,80620.62,0.0,-0.98086,3e-05,1.93009]
[1778835382950,38.44,80623.46,0.0,-0.98077,3e-05,1.93731]
[1778835383517,38.44,80623.46,0.0,-0.98077,3e-05,1.93731]
[1778835383561,38.44,80623.46,0.0,-0.98077,3e-05,1.93731]
[1778835389455,38.44,80624.91,0.0,-0.98073,3e-05,1.94101]
[1778835390556,38.44,80626.69,0.0,-0.98068,3e-05,1.94555]
[1778835390583,38.44,80626.69,0.0,-0.98068,3e-05,1.94555]
[1778835391164,38.44,80626.69,0.0,-0.98068,3e-05,1.94555]
[1778835391309,38.44,80626.69,0.0,-0.98068,3e-05,1.94555]
[1778835391410,38.44,80627.4,0.0,-0.98069,3e-05,1.94362]
[1778835397050,38.44,80627.91,0.0,-0.98068,3e-05,1.94493]
[1778835402085,38.44,80625.59,0.0,-0.98074,3e-05,1.93901]
[1778835403601,38.44,80625.48,0.0,-0.98075,3e-05,1.93873]
[1778835403812,38.44,80625.48,0.0,-0.98075,3e-05,1.93873]
[1778835405106,38.44,80628.58,0.0,-0.98066,3e-05,1.94664]
[1778835408127,38.44,80634.64,0.0,-0.98048,3e-05,1.96217]
[1778835409134,38.44,80644.56,0.0,-0.98018,3e-05,1.9878]
[1778835410141,38.44,80648.44,0.0,-0.98006,3e-05,1.9979]
[1778835412874,38.44,80647.82,0.0,-0.98008,3e-05,1.99628]
[1778835413061,38.44,80647.82,0.0,-0.98008,3e-05,1.99628]
[1778835413500,38.44,80647.82,0.0,-0.98008,3e-05,1.99628]
[1778835413571,38.44,80647.69,0.0,-0.98008,3e-05,1.99594]
[1778835414169,38.44,80647.93,0.0,-0.98008,3e-05,1.99657]
[1778835419204,38.44,80646.85,0.0,-0.98011,3e-05,1.99375]
[1778835424239,38.44,80647.33,0.0,-0.98009,3e-05,1.995]
[1778835426179,38.44,80647.45,0.0,-0.98009,3e-05,1.99532]
[1778835426310,38.44,80647.45,0.0,-0.98009,3e-05,1.99532]
[1778835432295,38.44,80646.5,0.0,-0.98012,3e-05,1.99284]
[1778835433184,38.44,80646.5,0.0,-0.98012,3e-05,1.99284]
[1778835433311,38.44,80646.5,0.0,-0.98012,3e-05,1.99284]
[1778835433411,38.44,80641.73,0.0,-0.98026,3e-05,1.98046]
[1778835436030,38.44,80643.66,0.0,-0.98021,3e-05,1.98547]
[1778835436059,38.44,80643.66,0.0,-0.98021,3e-05,1.98547]
[1778835436323,38.44,80645.41,0.0,-0.98015,3e-05,1.99001]
[1778835437309,38.44,80645.41,0.0,-0.98015,3e-05,1.99001]
[1778835437330,38.44,80649.55,0.0,-0.98003,3e-05,2.00079]
[1778835441397,38.44,80650.14,0.0,-0.98001,3e-05,2.00233]
[1778835441409,38.44,80649.73,0.0,-0.98002,3e-05,2.00126]
[1778835441563,38.44,80649.73,0.0,-0.98002,3e-05,2.00126]
[1778835442404,38.44,80649.73,0.0,-0.98002,3e-05,2.00126]
[1778835442406,38.44,80646.68,0.0,-0.98011,3e-05,1.99331]
[1778835442562,38.44,80646.68,0.0,-0.98011,3e-05,1.99331]
[1778835448407,38.44,80645.49,0.0,-0.98015,3e-05,1.99022]
[1778835451428,38.44,80645.9,0.0,-0.98017,3e-05,1.98749]
[1778835454449,38.44,80649.45,0.0,-0.98007,3e-05,1.99673]
[1778835454908,38.44,80649.45,0.0,-0.98007,3e-05,1.99673]
[1778835455059,38.44,80649.45,0.0,-0.98007,3e-05,1.99673]
[1778835455649,38.44,80651.42,0.0,-0.98001,3e-05,2.00186]
[1778835455809,38.44,80651.42,0.0,-0.98001,3e-05,2.00186]
[1778835456463,38.44,80651.14,0.0,-0.98001,3e-05,2.00113]
[1778835459389,38.44,80651.86,0.0,-0.97999,3e-05,2.00301]
[1778835459565,38.44,80653.43,0.0,-0.97994,3e-05,2.00712]
[1778835461499,38.44,80648.52,0.0,-0.98009,3e-05,1.9943]
[1778835462387,38.44,80648.52,0.0,-0.98009,3e-05,1.9943]
[1778835462506,38.44,80646.47,0.0,-0.98016,3e-05,1.98897]
[1778835462564,38.44,80646.47,0.0,-0.98016,3e-05,1.98897]
[1778835464337,38.44,80646.32,0.0,-0.98016,3e-05,1.98858]
[1778835464565,38.44,80646.71,0.0,-0.98015,3e-05,1.98959]
[1778835470489,38.44,80648.62,0.0,-0.98009,3e-05,1.99456]
[1778835470562,38.44,80649.41,0.0,-0.98007,3e-05,1.99662]
[1778835470578,38.44,80649.41,0.0,-0.98007,3e-05,1.99662]
[1778835475597,38.44,80649.46,0.0,-0.98007,3e-05,1.99675]
[1778835479625,38.44,80651.96,0.0,-0.97999,3e-05,2.00327]
[1778835481194,38.44,80651.96,0.0,-0.97999,3e-05,2.00327]
[1778835481311,38.44,80651.96,0.0,-0.97999,3e-05,2.00327]
[1778835486674,38.44,80650.57,0.0,-0.98003,3e-05,1.99965]
[1778835489167,38.44,80648.26,0.0,-0.9801,3e-05,1.99363]
[1778835489314,38.44,80648.26,0.0,-0.9801,3e-05,1.99363]
[1778835490496,38.44,80648.24,0.0,-0.9801,3e-05,1.99357]
[1778835490566,38.44,80648.24,0.0,-0.9801,3e-05,1.99357]
[1778835490511,38.44,80645.07,0.0,-0.9802,3e-05,1.98534]
[1778835490702,38.44,80642.18,0.0,-0.98029,3e-05,1.97785]
[1778835495738,38.44,80639.47,0.0,-0.98037,3e-05,1.97085]
[1778835497072,38.44,80639.47,0.0,-0.98037,3e-05,1.97085]
[1778835497308,38.44,80639.47,0.0,-0.98037,3e-05,1.97085]
[1778835502794,38.44,80640.54,0.0,-0.98034,3e-05,1.97361]
[1778835507822,38.44,80640.21,0.0,-0.98034,3e-05,1.97276]
[1778835510403,38.44,80639.33,0.0,-0.98037,3e-05,1.97048]
[1778835510564,38.44,80639.33,0.0,-0.98037,3e-05,1.97048]
[1778835511249,38.44,80639.78,0.0,-0.98036,3e-05,1.97165]
[1778835511310,38.44,80639.78,0.0,-0.98036,3e-05,1.97165]
[1778835511409,38.44,80639.67,0.0,-0.9804,3e-05,1.96759]
[1778835516885,38.44,80640.43,0.0,-0.98037,3e-05,1.96955]
[1778835519906,38.44,80638.07,0.0,-0.98044,3e-05,1.96347]
[1778835521442,38.44,80638.07,0.0,-0.98044,3e-05,1.96347]
[1778835521563,38.44,80638.07,0.0,-0.98044,3e-05,1.96347]
[1778835521529,38.44,80633.63,0.0,-0.98058,3e-05,1.95207]
[1778835526956,38.44,80632.08,0.0,-0.98062,3e-05,1.9481]
[1778835531362,38.44,80632.05,0.0,-0.98062,3e-05,1.94802]
[1778835531560,38.44,80632.05,0.0,-0.98062,3e-05,1.94802]
[1778835531602,38.44,80632.44,0.0,-0.98061,3e-05,1.94902]
[1778835533934,38.44,80632.43,0.0,-0.98061,3e-05,1.949]
[1778835534061,38.44,80632.43,0.0,-0.98061,3e-05,1.949]
[1778835538262,38.44,80629.81,0.0,-0.98069,3e-05,1.9423]
[1778835538312,38.44,80629.81,0.0,-0.98069,3e-05,1.9423]
[1778835538363,38.44,80630.01,0.0,-0.98068,3e-05,1.94281]
[1778835540106,38.44,80629.94,0.0,-0.98069,3e-05,1.94263]
[1778835540315,38.44,80629.94,0.0,-0.98069,3e-05,1.94263]
[1778835543068,38.44,80625.66,0.0,-0.98081,3e-05,1.93173]
[1778835543690,38.44,80625.66,0.0,-0.98081,3e-05,1.93173]
[1778835543808,38.44,80625.66,0.0,-0.98081,3e-05,1.93173]
[1778835544508,38.44,80625.66,0.0,-0.98081,3e-05,1.93173]
[1778835544562,38.44,80625.66,0.0,-0.98081,3e-05,1.93173]
[1778835544545,38.44,80621.97,0.0,-0.98092,3e-05,1.92237]
[1778835550120,38.44,80621.43,0.0,-0.98094,3e-05,1.921]
[1778835551124,38.44,80621.43,0.0,-0.98094,3e-05,1.921]
[1778835551312,38.44,80621.43,0.0,-0.98094,3e-05,1.921]
[1778835556283,38.44,80620.92,0.0,-0.98095,3e-05,1.91971]
[1778835556307,38.44,80620.92,0.0,-0.98095,3e-05,1.91971]
[1778835556384,38.44,80624.25,0.0,-0.98085,3e-05,1.92815]
[1778835557188,38.44,80624.25,0.0,-0.98085,3e-05,1.92815]
[1778835557313,38.44,80624.25,0.0,-0.98085,3e-05,1.92815]
[1778835557411,38.44,80626.67,0.0,-0.98078,3e-05,1.9343]
[1778835563211,38.44,80625.83,0.0,-0.98081,3e-05,1.93216]
[1778835565735,38.44,80625.81,0.0,-0.98081,3e-05,1.93211]
[1778835565807,38.44,80625.81,0.0,-0.98081,3e-05,1.93211]
[1778835571267,38.44,80626.36,0.0,-0.98083,3e-05,1.92978]
[1778835573868,38.44,80626.38,0.0,-0.98083,3e-05,1.92983]
[1778835574058,38.44,80626.38,0.0,-0.98083,3e-05,1.92983]
[1778835574451,38.44,80626.38,0.0,-0.98083,3e-05,1.92983]
[1778835574561,38.44,80626.38,0.0,-0.98083,3e-05,1.92983]
[1778835574661,38.44,80627.5,0.0,-0.98079,3e-05,1.93268]
[1778835575295,38.44,80631.08,0.0,-0.98069,3e-05,1.9418]
[1778835576303,38.44,80633.62,0.0,-0.98061,3e-05,1.94829]
[1778835580343,38.44,80634.07,0.0,-0.9806,3e-05,1.94944]
[1778835580561,38.44,80634.07,0.0,-0.9806,3e-05,1.94944]
[1778835584651,38.44,80633.62,0.0,-0.98061,3e-05,1.94829]
[1778835584809,38.44,80635.22,0.0,-0.98057,3e-05,1.95239]
[1778835585353,38.44,80635.22,0.0,-0.98057,3e-05,1.95239]
[1778835585562,38.44,80635.22,0.0,-0.98057,3e-05,1.95239]
[1778835585654,38.44,80634.12,0.0,-0.9806,3e-05,1.94957]
[1778835591407,38.44,80633.99,0.0,-0.9806,3e-05,1.94924]
[1778835596442,38.44,80634.05,0.0,-0.9806,3e-05,1.94939]
[1778835598053,38.44,80634.4,0.0,-0.98059,3e-05,1.95029]
[1778835598308,38.44,80634.4,0.0,-0.98059,3e-05,1.95029]
[1778835600470,38.44,80640.54,0.0,-0.98041,3e-05,1.96606]
[1778835601410,38.44,80640.54,0.0,-0.98041,3e-05,1.96606]
[1778835601563,38.44,80640.54,0.0,-0.98041,3e-05,1.96606]
[1778835601639,38.44,80636.59,0.0,-0.98052,3e-05,1.9559]
[1778835604992,38.44,80636.89,0.0,-0.98052,3e-05,1.95667]
[1778835605059,38.44,80636.89,0.0,-0.98052,3e-05,1.95667]
[1778835605505,38.44,80639.73,0.0,-0.98043,3e-05,1.96398]
[1778835606512,38.44,80642.19,0.0,-0.98036,3e-05,1.97032]
[1778835609533,38.44,80639.86,0.0,-0.98043,3e-05,1.96431]
[1778835610540,38.44,80637.34,0.0,-0.9805,3e-05,1.95783]
[1778835611308,38.44,80637.34,0.0,-0.9805,3e-05,1.95783]
[1778835616582,38.44,80634.1,0.0,-0.9806,3e-05,1.94952]
[1778835619604,38.44,80636.58,0.0,-0.98053,3e-05,1.95588]
[1778835621037,38.44,80636.44,0.0,-0.98053,3e-05,1.95552]
[1778835621062,38.44,80636.44,0.0,-0.98053,3e-05,1.95552]
[1778835621348,38.44,80636.44,0.0,-0.98053,3e-05,1.95552]
[1778835621560,38.44,80636.44,0.0,-0.98053,3e-05,1.95552]
[1778835621618,38.44,80636.02,0.0,-0.98054,3e-05,1.95444]
[1778835626653,38.44,80635.44,0.0,-0.98056,3e-05,1.95295]
[1778835629453,38.44,80635.75,0.0,-0.98055,3e-05,1.95375]
[1778835629561,38.44,80635.75,0.0,-0.98055,3e-05,1.95375]
[1778835629674,38.44,80635.74,0.0,-0.98055,3e-05,1.95372]
[1778835629814,38.44,80635.74,0.0,-0.98055,3e-05,1.95372]
[1778835630061,38.44,80635.74,0.0,-0.98055,3e-05,1.95372]
[1778835630681,38.44,80629.68,0.0,-0.98073,3e-05,1.93823]
[1778835632459,38.44,80625.97,0.0,-0.98087,3e-05,1.92506]
[1778835632562,38.44,80625.97,0.0,-0.98087,3e-05,1.92506]
[1778835632611,38.44,80625.97,0.0,-0.98087,3e-05,1.92506]
[1778835632695,38.44,80625.28,0.0,-0.98089,3e-05,1.92332]
[1778835632810,38.44,80625.28,0.0,-0.98089,3e-05,1.92332]
[1778835638743,38.44,80625.18,0.0,-0.9809,3e-05,1.92306]
[1778835643772,38.44,80625.47,0.0,-0.98089,3e-05,1.9238]
[1778835648807,38.44,80625.96,0.0,-0.98087,3e-05,1.92504]
[1778835653842,38.44,80626.29,0.0,-0.98087,3e-05,1.92588]
[1778835656535,38.44,80610.1,0.0,-0.98134,3e-05,1.88513]
[1778835656865,38.44,80610.71,0.0,-0.98132,3e-05,1.88665]
[1778835660766,38.44,80612.25,0.0,-0.98127,3e-05,1.8905]
[1778835660810,38.44,80612.69,0.0,-0.98126,3e-05,1.8916]
[1778835661499,38.44,80612.69,0.0,-0.98126,3e-05,1.8916]
[1778835661563,38.44,80612.69,0.0,-0.98126,3e-05,1.8916]
[1778835661651,38.44,80612.51,0.0,-0.98127,3e-05,1.89115]
[1778835664922,38.44,80616.79,0.0,-0.98114,3e-05,1.90189]
[1778835666683,38.44,80616.79,0.0,-0.98114,3e-05,1.90189]
[1778835666808,38.44,80618.11,0.0,-0.9811,3e-05,1.90521]
[1778835666942,38.44,80618.11,0.0,-0.9811,3e-05,1.90521]
[1778835667061,38.44,80618.11,0.0,-0.9811,3e-05,1.90521]
[1778835667161,38.44,80618.73,0.0,-0.98109,3e-05,1.90677]
[1778835672978,38.44,80620.34,0.0,-0.98104,3e-05,1.91082]
[1778835674441,38.44,80620.34,0.0,-0.98104,3e-05,1.91082]
[1778835674562,38.44,80620.34,0.0,-0.98104,3e-05,1.91082]
[1778835674702,38.44,80620.34,0.0,-0.98104,3e-05,1.91082]
[1778835674663,38.44,80620.64,0.0,-0.98103,3e-05,1.91158]
[1778835674811,38.44,80620.64,0.0,-0.98103,3e-05,1.91158]
[1778835680027,38.44,80620.99,0.0,-0.98102,3e-05,1.91246]
[1778835685062,38.44,80621.23,0.0,-0.98101,3e-05,1.91307]
[1778835689219,38.44,80623.12,0.0,-0.98096,3e-05,1.91785]
[1778835689309,38.44,80623.12,0.0,-0.98096,3e-05,1.91785]
[1778835689648,38.44,80623.12,0.0,-0.98096,3e-05,1.91785]
[1778835689750,38.44,80624.98,0.0,-0.9809,3e-05,1.92255]
[1778835689810,38.44,80624.98,0.0,-0.9809,3e-05,1.92255]
[1778835691104,38.44,80626.1,0.0,-0.98091,3e-05,1.92167]
[1778835696139,38.44,80626.1,0.0,-0.98091,3e-05,1.92167]
[1778835700474,38.44,80624.33,0.0,-0.98096,3e-05,1.91719]
[1778835700565,38.44,80624.33,0.0,-0.98096,3e-05,1.91719]
[1778835700666,38.44,80625.16,0.0,-0.98093,3e-05,1.91929]
[1778835700998,38.44,80625.16,0.0,-0.98093,3e-05,1.91929]
[1778835701058,38.44,80625.16,0.0,-0.98093,3e-05,1.91929]
[1778835704195,38.44,80620.54,0.0,-0.98107,3e-05,1.90762]
[1778835705529,38.44,80620.54,0.0,-0.98107,3e-05,1.90762]
[1778835705562,38.44,80620.54,0.0,-0.98107,3e-05,1.90762]
[1778835706900,38.44,80621.69,0.0,-0.98104,3e-05,1.91052]
[1778835707059,38.44,80621.69,0.0,-0.98104,3e-05,1.91052]
[1778835707219,38.44,80622.94,0.0,-0.981,3e-05,1.91368]
[1778835710521,38.44,80624.33,0.0,-0.98096,3e-05,1.91719]
[1778835710561,38.44,80624.33,0.0,-0.98096,3e-05,1.91719]
[1778835718296,38.44,80625.7,0.0,-0.98092,3e-05,1.92066]
[1778835718906,38.44,80625.7,0.0,-0.98092,3e-05,1.92066]
[1778835719059,38.44,80625.7,0.0,-0.98092,3e-05,1.92066]
[1778835719332,38.44,80625.7,0.0,-0.98092,3e-05,1.92066]
[1778835719561,38.44,80625.7,0.0,-0.98092,3e-05,1.92066]
[1778835719661,38.44,80625.69,0.0,-0.98092,3e-05,1.92063]
[1778835725345,38.44,80626.55,0.0,-0.98089,3e-05,1.92281]
[1778835727359,38.44,80621.16,0.0,-0.98105,3e-05,1.90919]
[1778835728751,38.44,80621.16,0.0,-0.98105,3e-05,1.90919]
[1778835728807,38.44,80621.16,0.0,-0.98105,3e-05,1.90919]
[1778835728366,38.44,80618.0,0.0,-0.98114,3e-05,1.90123]
[1778835729405,38.44,80618.0,0.0,-0.98114,3e-05,1.90123]
[1778835729562,38.44,80618.0,0.0,-0.98114,3e-05,1.90123]
[1778835729625,38.44,80618.36,0.0,-0.98113,3e-05,1.90214]
[1778835731387,38.44,80614.98,0.0,-0.98123,3e-05,1.89365]
[1778835732489,38.44,80614.98,0.0,-0.98123,3e-05,1.89365]
[1778835732559,38.44,80614.98,0.0,-0.98123,3e-05,1.89365]
[1778835732601,38.44,80609.47,0.0,-0.98139,3e-05,1.87989]
[1778835733020,38.44,80609.47,0.0,-0.98139,3e-05,1.87989]
[1778835733061,38.44,80609.47,0.0,-0.98139,3e-05,1.87989]
[1778835735415,38.44,80605.19,0.0,-0.98151,3e-05,1.86924]
[1778835737429,38.44,80601.54,0.0,-0.98162,3e-05,1.86021]
[1778835738436,38.44,80599.19,0.0,-0.98168,3e-05,1.85441]
[1778835740266,38.44,80597.25,0.0,-0.98174,3e-05,1.84963]
[1778835740311,38.44,80597.25,0.0,-0.98174,3e-05,1.84963]
[1778835740450,38.44,80597.26,0.0,-0.98174,3e-05,1.84965]
[1778835741200,38.44,80597.26,0.0,-0.98174,3e-05,1.84965]
[1778835741311,38.44,80597.26,0.0,-0.98174,3e-05,1.84965]
[1778835746493,38.44,80594.31,0.0,-0.98182,3e-05,1.8424]
[1778835750551,38.44,80594.95,0.0,-0.9818,3e-05,1.84397]
[1778835750558,38.44,80594.95,0.0,-0.9818,3e-05,1.84397]
[1778835750757,38.44,80595.06,0.0,-0.9818,3e-05,1.84424]
[1778835751328,38.44,80595.06,0.0,-0.9818,3e-05,1.84424]
[1778835751560,38.44,80595.06,0.0,-0.9818,3e-05,1.84424]
[1778835753542,38.44,80590.7,0.0,-0.98196,3e-05,1.82995]
[1778835754549,38.44,80586.97,0.0,-0.98206,3e-05,1.82086]
[1778835755042,38.44,80586.97,0.0,-0.98206,3e-05,1.82086]
[1778835755060,38.44,80586.97,0.0,-0.98206,3e-05,1.82086]
[1778835755556,38.44,80584.64,0.0,-0.98212,3e-05,1.8152]
[1778835756490,38.44,80584.64,0.0,-0.98212,3e-05,1.8152]
[1778835756560,38.44,80584.64,0.0,-0.98212,3e-05,1.8152]
[1778835756563,38.44,80582.47,0.0,-0.98218,3e-05,1.80994]
[1778835757572,38.44,80573.56,0.0,-0.98243,3e-05,1.78847]
[1778835759584,38.44,80571.58,0.0,-0.98248,3e-05,1.78373]
[1778835762493,38.44,80570.15,0.0,-0.98252,3e-05,1.7803]
[1778835762559,38.44,80570.15,0.0,-0.98252,3e-05,1.7803]
[1778835762606,38.44,80569.82,0.0,-0.98253,3e-05,1.77952]
[1778835762947,38.44,80569.82,0.0,-0.98253,3e-05,1.77952]
[1778835763060,38.44,80569.82,0.0,-0.98253,3e-05,1.77952]
[1778835768647,38.44,80570.42,0.0,-0.98251,3e-05,1.78095]
[1778835771668,38.44,80555.59,0.0,-0.98291,3e-05,1.74576]
[1778835772839,38.44,80555.59,0.0,-0.98291,3e-05,1.74576]
[1778835772675,38.44,80551.54,0.0,-0.98302,3e-05,1.73625]
[1778835773058,38.44,80551.54,0.0,-0.98302,3e-05,1.73625]
[1778835773682,38.44,80550.65,0.0,-0.98305,3e-05,1.73416]
[1778835774062,38.44,80550.65,0.0,-0.98305,3e-05,1.73416]
[1778835774309,38.44,80550.65,0.0,-0.98305,3e-05,1.73416]
[1778835779724,38.44,80551.88,0.0,-0.98301,3e-05,1.73704]
[1778835780531,38.44,80551.88,0.0,-0.98301,3e-05,1.73704]
[1778835780561,38.44,80551.88,0.0,-0.98301,3e-05,1.73704]
[1778835780731,38.44,80551.94,0.0,-0.98301,3e-05,1.73718]
[1778835781063,38.44,80551.94,0.0,-0.98301,3e-05,1.73718]
[1778835781310,38.44,80551.94,0.0,-0.98301,3e-05,1.73718]
[1778835783752,38.44,80545.58,0.0,-0.98318,3e-05,1.72232]
[1778835786016,38.44,80546.57,0.0,-0.98315,3e-05,1.72462]
[1778835786058,38.44,80546.57,0.0,-0.98315,3e-05,1.72462]
[1778835786773,38.44,80546.85,0.0,-0.98315,3e-05,1.72528]
[1778835786914,38.44,80546.85,0.0,-0.98315,3e-05,1.72528]
[1778835787059,38.44,80546.85,0.0,-0.98315,3e-05,1.72528]
[1778835792815,38.44,80546.94,0.0,-0.98314,3e-05,1.72549]
[1778835796474,38.44,80545.87,0.0,-0.98317,3e-05,1.72299]
[1778835796560,38.44,80545.87,0.0,-0.98317,3e-05,1.72299]
[1778835796843,38.44,80543.98,0.0,-0.98322,3e-05,1.71859]
[1778835797850,38.44,80546.61,0.0,-0.98315,3e-05,1.72472]
[1778835797985,38.44,80546.61,0.0,-0.98315,3e-05,1.72472]
[1778835798058,38.44,80546.61,0.0,-0.98315,3e-05,1.72472]
[1778835798857,38.44,80550.71,0.0,-0.98304,3e-05,1.7343]
[1778835803892,38.44,80552.02,0.0,-0.98301,3e-05,1.73737]
[1778835804184,38.44,80552.02,0.0,-0.98301,3e-05,1.73737]
[1778835804311,38.44,80552.02,0.0,-0.98301,3e-05,1.73737]
[1778835804899,38.44,80557.85,0.0,-0.98285,3e-05,1.75109]
[1778835805907,38.44,80564.46,0.0,-0.98268,3e-05,1.76674]
[1778835806322,38.44,80564.46,0.0,-0.98268,3e-05,1.76674]
[1778835806562,38.44,80564.46,0.0,-0.98268,3e-05,1.76674]
[1778835807921,38.44,80566.73,0.0,-0.98262,3e-05,1.77214]
[1778835810664,38.44,80566.43,0.0,-0.98262,3e-05,1.77143]
[1778835810808,38.44,80566.43,0.0,-0.98262,3e-05,1.77143]
[1778835810848,38.44,80565.61,0.0,-0.98265,3e-05,1.76948]
[1778835811395,38.44,80565.61,0.0,-0.98265,3e-05,1.76948]
[1778835811563,38.44,80565.61,0.0,-0.98265,3e-05,1.76948]
[1778835818574,38.44,80563.84,0.0,-0.98273,3e-05,1.76174]
[1778835818807,38.44,80563.84,0.0,-0.98273,3e-05,1.76174]
[1778835818833,38.44,80564.01,0.0,-0.98272,3e-05,1.76215]
[1778835819674,38.44,80564.01,0.0,-0.98272,3e-05,1.76215]
[1778835819808,38.44,80564.01,0.0,-0.98272,3e-05,1.76215]
[1778835822022,38.44,80568.65,0.0,-0.9826,3e-05,1.77318]
[1778835824693,38.44,80568.7,0.0,-0.9826,3e-05,1.7733]
[1778835825028,38.44,80568.69,0.0,-0.9826,3e-05,1.77327]
[1778835825058,38.44,80568.69,0.0,-0.9826,3e-05,1.77327]
[1778835828068,38.44,80565.9,0.0,-0.98267,3e-05,1.76663]
[1778835833189,38.44,80564.97,0.0,-0.9827,3e-05,1.76442]
[1778835833311,38.44,80564.97,0.0,-0.9827,3e-05,1.76442]
[1778835836124,38.44,80567.06,0.0,-0.98264,3e-05,1.76939]
[1778835837609,38.44,80567.06,0.0,-0.98264,3e-05,1.76939]
[1778835837808,38.44,80567.06,0.0,-0.98264,3e-05,1.76939]
[1778835841159,38.44,80572.39,0.0,-0.98249,3e-05,1.78211]
[1778835846194,38.44,80570.92,0.0,-0.98253,3e-05,1.7786]
[1778835847201,38.44,80567.57,0.0,-0.98263,3e-05,1.77061]
[1778835848751,38.44,80567.57,0.0,-0.98263,3e-05,1.77061]
[1778835848809,38.44,80567.57,0.0,-0.98263,3e-05,1.77061]
[1778835848852,38.44,80565.8,0.0,-0.98267,3e-05,1.7664]
[1778835849689,38.44,80565.8,0.0,-0.98267,3e-05,1.7664]
[1778835849719,38.44,80572.61,0.0,-0.98249,3e-05,1.78264]
[1778835850135,38.44,80572.61,0.0,-0.98249,3e-05,1.78264]
[1778835850311,38.44,80572.61,0.0,-0.98249,3e-05,1.78264]
[1778835850954,38.44,80572.61,0.0,-0.98249,3e-05,1.78264]
[1778835850356,38.44,80578.54,0.0,-0.98233,3e-05,1.79687]
[1778835851229,38.44,80581.47,0.0,-0.98225,3e-05,1.80394]
[1778835852236,38.44,80583.26,0.0,-0.9822,3e-05,1.80827]
[1778835853274,38.44,80583.26,0.0,-0.9822,3e-05,1.80827]
[1778835853309,38.44,80583.26,0.0,-0.9822,3e-05,1.80827]
[1778835853410,38.44,80586.42,0.0,-0.98211,3e-05,1.81593]
[1778835854250,38.44,80588.28,0.0,-0.98206,3e-05,1.82045]
[1778835859285,38.44,80588.07,0.0,-0.98206,3e-05,1.81994]
[1778835864320,38.44,80587.31,0.0,-0.98208,3e-05,1.81809]
[1778835865327,38.44,80588.9,0.0,-0.98204,3e-05,1.82195]
[1778835867876,38.44,80588.79,0.0,-0.98204,3e-05,1.82169]
[1778835867341,38.44,80592.37,0.0,-0.98194,3e-05,1.83042]
[1778835868059,38.44,80592.37,0.0,-0.98194,3e-05,1.83042]
[1778835872376,38.44,80595.1,0.0,-0.9819,3e-05,1.83347]
[1778835873049,38.44,80595.1,0.0,-0.9819,3e-05,1.83347]
[1778835873059,38.44,80595.1,0.0,-0.9819,3e-05,1.83347]
[1778835873383,38.44,80597.81,0.0,-0.98182,3e-05,1.84011]
[1778835875397,38.44,80599.64,0.0,-0.98177,3e-05,1.8446]
[1778835880432,38.44,80599.13,0.0,-0.98179,3e-05,1.84335]
[1778835882454,38.44,80599.36,0.0,-0.98178,3e-05,1.84392]
[1778835882560,38.44,80599.36,0.0,-0.98178,3e-05,1.84392]
[1778835888488,38.44,80600.59,0.0,-0.98175,3e-05,1.84694]
[1778835890398,38.44,80601.44,0.0,-0.98172,3e-05,1.84903]
[1778835890560,38.44,80601.44,0.0,-0.98172,3e-05,1.84903]
[1778835893523,38.44,80604.58,0.0,-0.98163,3e-05,1.85678]
[1778835894560,38.44,80604.58,0.0,-0.98163,3e-05,1.85678]
[1778835894636,38.44,80607.97,0.0,-0.98154,3e-05,1.86516]
[1778835895237,38.44,80607.97,0.0,-0.98154,3e-05,1.86516]
[1778835895307,38.44,80607.97,0.0,-0.98154,3e-05,1.86516]
[1778835895537,38.44,80610.2,0.0,-0.98147,3e-05,1.8707]
[1778835896544,38.44,80613.49,0.0,-0.98138,3e-05,1.87888]
[1778835901579,38.44,80617.88,0.0,-0.98125,3e-05,1.88985]
[1778835902977,38.44,80617.88,0.0,-0.98125,3e-05,1.88985]
[1778835902586,38.44,80626.94,0.0,-0.98099,3e-05,1.91264]
[1778835903593,38.44,80628.91,0.0,-0.98093,3e-05,1.91762]
[1778835904696,38.44,80628.91,0.0,-0.98093,3e-05,1.91762]
[1778835904807,38.44,80628.91,0.0,-0.98093,3e-05,1.91762]
[1778835907621,38.44,80635.26,0.0,-0.98074,3e-05,1.93375]
[1778835908628,38.44,80637.56,0.0,-0.98067,3e-05,1.93962]
[1778835910642,38.44,80639.38,0.0,-0.98062,3e-05,1.94427]
[1778835912406,38.44,80639.74,0.0,-0.98061,3e-05,1.94519]
[1778835912558,38.44,80639.74,0.0,-0.98061,3e-05,1.94519]
[1778835917692,38.44,80640.26,0.0,-0.98059,3e-05,1.94652]
[1778835918119,38.44,80640.26,0.0,-0.98059,3e-05,1.94652]
[1778835918309,38.44,80640.26,0.0,-0.98059,3e-05,1.94652]
[1778835922727,38.44,80642.55,0.0,-0.98053,3e-05,1.95239]
[1778835924178,38.44,80643.82,0.0,-0.98049,3e-05,1.95565]
[1778835924307,38.44,80643.82,0.0,-0.98049,3e-05,1.95565]
[1778835924557,38.44,80643.82,0.0,-0.98049,3e-05,1.95565]
[1778835924743,38.44,80647.18,0.0,-0.98039,3e-05,1.9643]
[1778835927763,38.44,80645.74,0.0,-0.98043,3e-05,1.96059]
[1778835928429,38.44,80645.74,0.0,-0.98043,3e-05,1.96059]
[1778835928770,38.44,80645.53,0.0,-0.98044,3e-05,1.96005]
[1778835931791,38.44,80643.57,0.0,-0.98053,3e-05,1.95124]
[1778835933805,38.44,80646.18,0.0,-0.98045,3e-05,1.95795]
[1778835934569,38.44,80646.18,0.0,-0.98045,3e-05,1.95795]
[1778835934812,38.44,80646.0,0.0,-0.98046,3e-05,1.95749]
[1778835939847,38.44,80647.43,0.0,-0.98042,3e-05,1.96117]
[1778835941233,38.44,80648.96,0.0,-0.98037,3e-05,1.96511]
[1778835941307,38.44,80648.96,0.0,-0.98037,3e-05,1.96511]
[1778835945988,38.44,80649.36,0.0,-0.98036,3e-05,1.96614]
[1778835946059,38.44,80649.36,0.0,-0.98036,3e-05,1.96614]
[1778835946035,38.44,80658.08,0.0,-0.98009,3e-05,1.98875]
[1778835946896,38.44,80660.62,0.0,-0.98002,3e-05,1.99537]
[1778835947903,38.44,80660.54,0.0,-0.98002,3e-05,1.99516]
[1778835948731,38.44,80660.54,0.0,-0.98002,3e-05,1.99516]
[1778835948815,38.44,80660.54,0.0,-0.98002,3e-05,1.99516]
[1778835948910,38.44,80660.31,0.0,-0.98003,3e-05,1.99456]
[1778835953945,38.44,80662.84,0.0,-0.97995,3e-05,2.00117]
[1778835954952,38.44,80666.37,0.0,-0.97984,3e-05,2.01042]
[1778835955949,38.44,80666.37,0.0,-0.97984,3e-05,2.01042]
[1778835956060,38.44,80666.37,0.0,-0.97984,3e-05,2.01042]
[1778835962003,38.44,80662.46,0.0,-0.97996,3e-05,2.00018]
[1778835962471,38.44,80662.46,0.0,-0.97996,3e-05,2.00018]
[1778835962562,38.44,80662.46,0.0,-0.97996,3e-05,2.00018]
[1778835963009,38.44,80654.44,0.0,-0.9802,3e-05,1.97929]
[1778835964017,38.44,80651.76,0.0,-0.98029,3e-05,1.97235]
[1778835966030,38.44,80646.09,0.0,-0.98046,3e-05,1.95772]
[1778835967037,38.44,80634.59,0.0,-0.9808,3e-05,1.9283]
[1778835968044,38.44,80629.82,0.0,-0.98094,3e-05,1.9162]
[1778835973079,38.44,80629.6,0.0,-0.98094,3e-05,1.91564]
[1778835974088,38.44,80619.58,0.0,-0.98124,3e-05,1.89042]
[1778835975095,38.44,80618.2,0.0,-0.98128,3e-05,1.88696]
[1778835975721,38.44,80618.2,0.0,-0.98128,3e-05,1.88696]
[1778835975807,38.44,80618.2,0.0,-0.98128,3e-05,1.88696]
[1778835980180,38.44,80621.47,0.0,-0.98118,3e-05,1.89516]
[1778835980309,38.44,80621.47,0.0,-0.98118,3e-05,1.89516]
[1778835980410,38.44,80621.45,0.0,-0.98118,3e-05,1.89511]
[1778835983151,38.44,80618.86,0.0,-0.98126,3e-05,1.88861]
[1778835989015,38.44,80617.99,0.0,-0.98128,3e-05,1.88644]
[1778835990570,38.44,80620.45,0.0,-0.98121,3e-05,1.8926]
[1778835995034,38.44,80617.1,0.0,-0.98134,3e-05,1.88053]
[1778835995057,38.44,80617.1,0.0,-0.98134,3e-05,1.88053]
[1778835995089,38.44,80617.1,0.0,-0.98134,3e-05,1.88053]
[1778835995135,38.44,80615.06,0.0,-0.9814,3e-05,1.87544]
[1778835995309,38.44,80615.06,0.0,-0.9814,3e-05,1.87544]
[1778835998315,38.44,80612.2,0.0,-0.98148,3e-05,1.86833]
[1778835999322,38.44,80609.06,0.0,-0.98157,3e-05,1.86055]
[1778836000710,38.44,80609.06,0.0,-0.98157,3e-05,1.86055]
[1778836000813,38.44,80609.06,0.0,-0.98157,3e-05,1.86055]
[1778836003350,38.44,80611.98,0.0,-0.98149,3e-05,1.86779]
[1778836006481,38.44,80614.22,0.0,-0.98143,3e-05,1.87335]
[1778836006582,38.44,80614.22,0.0,-0.98143,3e-05,1.87335]
[1778836008311,38.44,80614.51,0.0,-0.98142,3e-05,1.87407]
[1778836008561,38.44,80614.51,0.0,-0.98142,3e-05,1.87407]
[1778836008589,38.44,80614.72,0.0,-0.98141,3e-05,1.8746]
[1778836011069,38.44,80613.54,0.0,-0.98145,3e-05,1.87166]
[1778836011113,38.44,80607.52,0.0,-0.98162,3e-05,1.85674]
[1778836011312,38.44,80607.52,0.0,-0.98162,3e-05,1.85674]
[1778836016441,38.44,80605.22,0.0,-0.98168,3e-05,1.85106]
[1778836018455,38.44,80601.08,0.0,-0.9818,3e-05,1.84088]
[1778836021193,38.44,80599.61,0.0,-0.98184,3e-05,1.83727]
[1778836021316,38.44,80599.61,0.0,-0.98184,3e-05,1.83727]
[1778836024369,38.44,80598.24,0.0,-0.98188,3e-05,1.83391]
[1778836024562,38.44,80598.24,0.0,-0.98188,3e-05,1.83391]
[1778836024663,38.44,80597.91,0.0,-0.98189,3e-05,1.8331]
[1778836030540,38.44,80597.89,0.0,-0.98189,3e-05,1.83306]
[1778836034480,38.44,80599.05,0.0,-0.98186,3e-05,1.8359]
[1778836034563,38.44,80599.05,0.0,-0.98186,3e-05,1.8359]
[1778836036582,38.44,80594.53,0.0,-0.98198,3e-05,1.82485]
[1778836037589,38.44,80592.04,0.0,-0.98205,3e-05,1.81878]
[1778836038723,38.44,80592.04,0.0,-0.98205,3e-05,1.81878]
[1778836038811,38.44,80592.04,0.0,-0.98205,3e-05,1.81878]
[1778836039295,38.44,80590.31,0.0,-0.9821,3e-05,1.81458]
[1778836039314,38.44,80590.31,0.0,-0.9821,3e-05,1.81458]
[1778836039603,38.44,80590.17,0.0,-0.98211,3e-05,1.81424]
[1778836044638,38.44,80591.02,0.0,-0.98208,3e-05,1.8163]
[1778836049673,38.44,80591.1,0.0,-0.98208,3e-05,1.8165]
[1778836051687,38.44,80591.31,0.0,-0.98211,3e-05,1.81341]
[1778836054242,38.44,80591.8,0.0,-0.98209,3e-05,1.8146]
[1778836054308,38.44,80591.8,0.0,-0.98209,3e-05,1.8146]
[1778836056722,38.44,80589.04,0.0,-0.98217,3e-05,1.8079]
[1778836060445,38.44,80588.67,0.0,-0.98218,3e-05,1.80701]
[1778836060564,38.44,80588.67,0.0,-0.98218,3e-05,1.80701]
[1778836061008,38.44,80588.67,0.0,-0.98218,3e-05,1.80701]
[1778836061059,38.44,80588.67,0.0,-0.98218,3e-05,1.80701]
[1778836061159,38.44,80588.67,0.0,-0.98218,3e-05,1.80701]
[1778836065785,38.44,80583.57,0.0,-0.98232,3e-05,1.79469]
[1778836067404,38.44,80583.28,0.0,-0.98233,3e-05,1.79399]
[1778836067561,38.44,80583.28,0.0,-0.98233,3e-05,1.79399]
[1778836071827,38.44,80579.3,0.0,-0.98244,3e-05,1.78443]
[1778836072834,38.44,80576.96,0.0,-0.9825,3e-05,1.77883]
[1778836073925,38.44,80576.96,0.0,-0.9825,3e-05,1.77883]
[1778836074063,38.44,80576.96,0.0,-0.9825,3e-05,1.77883]
[1778836075005,38.44,80576.97,0.0,-0.9825,3e-05,1.77885]
[1778836075059,38.44,80576.97,0.0,-0.9825,3e-05,1.77885]
[1778836075106,38.44,80577.11,0.0,-0.9825,3e-05,1.77918]
[1778836080891,38.44,80578.76,0.0,-0.98245,3e-05,1.78313]
[1778836081570,38.44,80578.76,0.0,-0.98245,3e-05,1.78313]
[1778836081809,38.44,80578.76,0.0,-0.98245,3e-05,1.78313]
[1778836086572,38.44,80581.18,0.0,-0.98239,3e-05,1.78894]
[1778836086810,38.44,80581.18,0.0,-0.98239,3e-05,1.78894]
[1778836086933,38.44,80581.6,0.0,-0.98238,3e-05,1.78995]
[1778836091968,38.44,80581.67,0.0,-0.98237,3e-05,1.79012]
[1778836094661,38.44,80581.92,0.0,-0.98237,3e-05,1.79072]
[1778836094812,38.44,80581.92,0.0,-0.98237,3e-05,1.79072]
[1778836100024,38.44,80583.25,0.0,-0.98233,3e-05,1.79392]
[1778836103045,38.44,80572.19,0.0,-0.98263,3e-05,1.76744]
[1778836104052,38.44,80568.03,0.0,-0.98275,3e-05,1.75756]
[1778836105059,38.44,80568.33,0.0,-0.98274,3e-05,1.75827]
[1778836105526,38.44,80568.33,0.0,-0.98274,3e-05,1.75827]
[1778836105561,38.44,80568.33,0.0,-0.98274,3e-05,1.75827]
[1778836106901,38.44,80568.46,0.0,-0.98273,3e-05,1.75858]
[1778836107067,38.44,80568.46,0.0,-0.98273,3e-05,1.75858]
[1778836107159,38.44,80568.2,0.0,-0.98274,3e-05,1.75797]
[1778836111101,38.44,80570.28,0.0,-0.98272,3e-05,1.75937]
[1778836116137,38.44,80570.4,0.0,-0.98272,3e-05,1.75965]
[1778836119083,38.44,80570.85,0.0,-0.9827,3e-05,1.76072]
[1778836119309,38.44,80570.92,0.0,-0.9827,3e-05,1.76089]
[1778836125200,38.44,80570.61,0.0,-0.98271,3e-05,1.76015]
[1778836130235,38.44,80569.84,0.0,-0.98273,3e-05,1.75832]
[1778836134328,38.44,80570.24,0.0,-0.98272,3e-05,1.75927]
[1778836134564,38.44,80570.24,0.0,-0.98272,3e-05,1.75927]
[1778836135466,38.44,80570.55,0.0,-0.98271,3e-05,1.76001]
[1778836135563,38.44,80570.55,0.0,-0.98271,3e-05,1.76001]
[1778836137286,38.44,80572.84,0.0,-0.98265,3e-05,1.76545]
[1778836138293,38.44,80579.15,0.0,-0.98248,3e-05,1.78051]
[1778836139889,38.44,80579.15,0.0,-0.98248,3e-05,1.78051]
[1778836140060,38.44,80579.15,0.0,-0.98248,3e-05,1.78051]
[1778836140065,38.44,80582.61,0.0,-0.98238,3e-05,1.78881]
[1778836141314,38.44,80578.51,0.0,-0.98249,3e-05,1.77898]
[1778836142949,38.44,80578.51,0.0,-0.98249,3e-05,1.77898]
[1778836143060,38.44,80578.51,0.0,-0.98249,3e-05,1.77898]
[1778836143162,38.44,80576.06,0.0,-0.98256,3e-05,1.77312]
[1778836146488,38.44,80576.61,0.0,-0.98255,3e-05,1.77443]
[1778836146562,38.44,80576.61,0.0,-0.98255,3e-05,1.77443]
[1778836148363,38.44,80580.22,0.0,-0.98245,3e-05,1.78307]
[1778836151412,38.44,80581.96,0.0,-0.9824,3e-05,1.78725]
[1778836151561,38.44,80581.96,0.0,-0.9824,3e-05,1.78725]
[1778836152773,38.44,80584.02,0.0,-0.98234,3e-05,1.7922]
[1778836152809,38.44,80584.02,0.0,-0.98234,3e-05,1.7922]
[1778836152874,38.44,80584.0,0.0,-0.98234,3e-05,1.79215]
[1778836159440,38.44,80582.7,0.0,-0.98238,3e-05,1.78902]
[1778836161810,38.44,80581.51,0.0,-0.98241,3e-05,1.78616]
[1778836162060,38.44,80581.51,0.0,-0.98241,3e-05,1.78616]
[1778836167496,38.44,80583.1,0.0,-0.98237,3e-05,1.78998]
[1778836172531,38.44,80584.14,0.0,-0.98237,3e-05,1.78891]
[1778836174214,38.44,80584.14,0.0,-0.98237,3e-05,1.78891]
[1778836174308,38.44,80584.14,0.0,-0.98237,3e-05,1.78891]
[1778836177706,38.44,80583.92,0.0,-0.98238,3e-05,1.78838]
[1778836177810,38.44,80583.92,0.0,-0.98238,3e-05,1.78838]
[1778836177911,38.44,80584.13,0.0,-0.98237,3e-05,1.78889]
[1778836178810,38.44,80584.13,0.0,-0.98237,3e-05,1.78889]
[1778836179059,38.44,80584.13,0.0,-0.98237,3e-05,1.78889]
[1778836182602,38.44,80581.72,0.0,-0.98244,3e-05,1.7831]
[1778836185456,38.44,80581.37,0.0,-0.98245,3e-05,1.78226]
[1778836185564,38.44,80581.37,0.0,-0.98245,3e-05,1.78226]
[1778836185623,38.44,80582.0,0.0,-0.98243,3e-05,1.78377]
[1778836188179,38.44,80582.0,0.0,-0.98243,3e-05,1.78377]
[1778836188312,38.44,80582.0,0.0,-0.98243,3e-05,1.78377]
[1778836193163,38.44,80582.17,0.0,-0.98243,3e-05,1.78418]
[1778836193310,38.44,80582.17,0.0,-0.98243,3e-05,1.78418]
[1778836195227,38.44,80585.45,0.0,-0.98234,3e-05,1.79206]
[1778836195311,38.44,80585.45,0.0,-0.98234,3e-05,1.79206]
[1778836195328,38.44,80593.33,0.0,-0.98212,3e-05,1.81111]
[1778836197707,38.44,80590.22,0.0,-0.98221,3e-05,1.80357]
[1778836202743,38.44,80591.57,0.0,-0.98217,3e-05,1.80684]
[1778836207777,38.44,80594.98,0.0,-0.98207,3e-05,1.81511]
[1778836208778,38.44,80594.98,0.0,-0.98207,3e-05,1.81511]
[1778836208809,38.44,80594.98,0.0,-0.98207,3e-05,1.81511]
[1778836212812,38.44,80592.32,0.0,-0.98215,3e-05,1.80866]
[1778836214267,38.44,80592.32,0.0,-0.98215,3e-05,1.80866]
[1778836214317,38.44,80592.32,0.0,-0.98215,3e-05,1.80866]
[1778836214512,38.44,80591.91,0.0,-0.98216,3e-05,1.80766]
[1778836214564,38.44,80591.91,0.0,-0.98216,3e-05,1.80766]
[1778836214826,38.44,80593.09,0.0,-0.98213,3e-05,1.81052]
[1778836215833,38.44,80586.14,0.0,-0.98232,3e-05,1.79372]
[1778836216840,38.44,80567.37,0.0,-0.98283,3e-05,1.74895]
[1778836218173,38.44,80567.37,0.0,-0.98283,3e-05,1.74895]
[1778836218310,38.44,80567.37,0.0,-0.98283,3e-05,1.74895]
[1778836218231,38.44,80566.02,0.0,-0.98287,3e-05,1.74576]
[1778836218854,38.44,80568.81,0.0,-0.98279,3e-05,1.75235]
[1778836222868,38.44,80569.16,0.0,-0.98278,3e-05,1.75318]
[1778836223059,38.44,80569.16,0.0,-0.98278,3e-05,1.75318]
[1778836223160,38.44,80569.22,0.0,-0.98278,3e-05,1.75332]
[1778836225346,38.44,80569.16,0.0,-0.98278,3e-05,1.75318]
[1778836225561,38.44,80569.39,0.0,-0.98278,3e-05,1.75373]
[1778836231214,38.44,80567.67,0.0,-0.98282,3e-05,1.74966]
[1778836231311,38.44,80567.67,0.0,-0.98282,3e-05,1.74966]
[1778836231266,38.44,80569.04,0.0,-0.98282,3e-05,1.74937]
[1778836232819,38.44,80568.53,0.0,-0.98283,3e-05,1.74817]
[1778836233060,38.44,80568.53,0.0,-0.98283,3e-05,1.74817]
[1778836233158,38.44,80568.71,0.0,-0.98283,3e-05,1.74859]
[1778836235996,38.44,80567.72,0.0,-0.98285,3e-05,1.74625]
[1778836236059,38.44,80567.72,0.0,-0.98285,3e-05,1.74625]
[1778836242015,38.44,80569.03,0.0,-0.98282,3e-05,1.74935]
[1778836243228,38.44,80569.03,0.0,-0.98282,3e-05,1.74935]
[1778836243308,38.44,80569.03,0.0,-0.98282,3e-05,1.74935]
[1778836246115,38.44,80567.8,0.0,-0.98285,3e-05,1.74644]
[1778836246316,38.44,80567.8,0.0,-0.98285,3e-05,1.74644]
[1778836246151,38.44,80568.41,0.0,-0.98284,3e-05,1.74788]
[1778836251198,38.44,80568.66,0.0,-0.98283,3e-05,1.74847]
[1778836251309,38.44,80568.66,0.0,-0.98283,3e-05,1.74847]
[1778836251231,38.44,80580.5,0.0,-0.98251,3e-05,1.77662]
[1778836252085,38.44,80585.18,0.0,-0.98238,3e-05,1.78784]
[1778836256189,38.44,80584.22,0.0,-0.98241,3e-05,1.78553]
[1778836256307,38.44,80584.22,0.0,-0.98241,3e-05,1.78553]
[1778836256290,38.44,80581.32,0.0,-0.98249,3e-05,1.77858]
[1778836256438,38.44,80581.32,0.0,-0.98249,3e-05,1.77858]
[1778836256561,38.44,80581.32,0.0,-0.98249,3e-05,1.77858]
[1778836257120,38.44,80579.53,0.0,-0.98253,3e-05,1.7743]
[1778836261864,38.44,80579.01,0.0,-0.98255,3e-05,1.77306]
[1778836262057,38.44,80579.01,0.0,-0.98255,3e-05,1.77306]
[1778836262155,38.44,80572.58,0.0,-0.98272,3e-05,1.75775]
[1778836264169,38.44,80570.23,0.0,-0.98279,3e-05,1.75218]
[1778836265829,38.44,80570.92,0.0,-0.98277,3e-05,1.75382]
[1778836266059,38.44,80570.92,0.0,-0.98277,3e-05,1.75382]
[1778836266183,38.44,80570.62,0.0,-0.98278,3e-05,1.75311]
[1778836267190,38.44,80573.09,0.0,-0.98271,3e-05,1.75896]
[1778836269204,38.44,80576.69,0.0,-0.98261,3e-05,1.76752]
[1778836272226,38.44,80582.14,0.0,-0.98246,3e-05,1.78054]
[1778836272492,38.44,80582.14,0.0,-0.98246,3e-05,1.78054]
[1778836273233,38.44,80589.7,0.0,-0.98225,3e-05,1.79872]
[1778836274240,38.44,80593.72,0.0,-0.98214,3e-05,1.80845]
[1778836275356,38.44,80593.72,0.0,-0.98214,3e-05,1.80845]
[1778836275408,38.44,80596.57,0.0,-0.98206,3e-05,1.81537]
[1778836275564,38.44,80596.57,0.0,-0.98206,3e-05,1.81537]
[1778836275729,38.44,80596.57,0.0,-0.98206,3e-05,1.81537]
[1778836275810,38.44,80596.57,0.0,-0.98206,3e-05,1.81537]
[1778836281289,38.44,80597.78,0.0,-0.98203,3e-05,1.81831]
[1778836287331,38.44,80598.44,0.0,-0.98201,3e-05,1.81992]
[1778836289345,38.44,80594.23,0.0,-0.98213,3e-05,1.80969]
[1778836289576,38.44,80594.23,0.0,-0.98213,3e-05,1.80969]
[1778836289809,38.44,80594.23,0.0,-0.98213,3e-05,1.80969]
[1778836289918,38.44,80594.23,0.0,-0.98213,3e-05,1.80969]
[1778836290062,38.44,80594.23,0.0,-0.98213,3e-05,1.80969]
[1778836290352,38.44,80594.33,0.0,-0.98213,3e-05,1.80993]
[1778836292366,38.44,80590.37,0.0,-0.98227,3e-05,1.79675]
[1778836296790,38.44,80589.52,0.0,-0.98229,3e-05,1.7947]
[1778836296810,38.44,80589.52,0.0,-0.98229,3e-05,1.7947]
[1778836296977,38.44,80589.52,0.0,-0.98229,3e-05,1.7947]
[1778836297060,38.44,80589.52,0.0,-0.98229,3e-05,1.7947]
[1778836297401,38.44,80589.97,0.0,-0.98228,3e-05,1.79579]
[1778836301429,38.44,80585.65,0.0,-0.9824,3e-05,1.78539]
[1778836302436,38.44,80579.78,0.0,-0.98256,3e-05,1.77134]
[1778836304283,38.44,80579.54,0.0,-0.98257,3e-05,1.77076]
[1778836304309,38.44,80579.54,0.0,-0.98257,3e-05,1.77076]
[1778836304321,38.44,80579.54,0.0,-0.98257,3e-05,1.77076]
[1778836305028,38.44,80579.54,0.0,-0.98257,3e-05,1.77076]
[1778836305075,38.44,80579.54,0.0,-0.98257,3e-05,1.77076]
[1778836311047,38.44,80579.47,0.0,-0.98257,3e-05,1.7706]
[1778836311060,38.44,80579.47,0.0,-0.98257,3e-05,1.7706]
[1778836311291,38.44,80579.47,0.0,-0.98257,3e-05,1.7706]
[1778836311311,38.44,80579.47,0.0,-0.98257,3e-05,1.7706]
[1778836311388,38.44,80579.36,0.0,-0.98257,3e-05,1.77034]
[1778836315528,38.44,80575.84,0.0,-0.98267,3e-05,1.76195]
[1778836316535,38.44,80578.21,0.0,-0.9826,3e-05,1.76759]
[1778836318072,38.44,80578.21,0.0,-0.9826,3e-05,1.76759]
[1778836318314,38.44,80578.21,0.0,-0.9826,3e-05,1.76759]
[1778836318335,38.44,80578.21,0.0,-0.9826,3e-05,1.76759]
[1778836318391,38.44,80577.26,0.0,-0.98263,3e-05,1.76533]
[1778836318564,38.44,80577.26,0.0,-0.98263,3e-05,1.76533]
[1778836324591,38.44,80571.65,0.0,-0.98278,3e-05,1.75201]
[1778836326737,38.44,80572.19,0.0,-0.98277,3e-05,1.75329]
[1778836326807,38.44,80572.19,0.0,-0.98277,3e-05,1.75329]
[1778836327205,38.44,80572.19,0.0,-0.98277,3e-05,1.75329]
[1778836327310,38.44,80572.19,0.0,-0.98277,3e-05,1.75329]
[1778836327409,38.44,80571.79,0.0,-0.98278,3e-05,1.75235]
[1778836330633,38.44,80559.19,0.0,-0.98311,3e-05,1.72272]
[1778836331642,38.44,80551.26,0.0,-0.98332,3e-05,1.70427]
[1778836332649,38.44,80549.46,0.0,-0.98337,3e-05,1.7001]
[1778836333656,38.44,80545.33,0.0,-0.98348,3e-05,1.69057]
[1778836337233,38.44,80543.46,0.0,-0.98353,3e-05,1.68627]
[1778836337310,38.44,80543.46,0.0,-0.98353,3e-05,1.68627]
[1778836337386,38.44,80543.36,0.0,-0.98353,3e-05,1.68604]
[1778836337782,38.44,80543.36,0.0,-0.98353,3e-05,1.68604]
[1778836337812,38.44,80543.36,0.0,-0.98353,3e-05,1.68604]
[1778836343730,38.44,80543.74,0.0,-0.98352,3e-05,1.68692]
[1778836345744,38.44,80541.3,0.0,-0.98358,3e-05,1.68132]
[1778836346503,38.44,80541.3,0.0,-0.98358,3e-05,1.68132]
[1778836346571,38.44,80541.3,0.0,-0.98358,3e-05,1.68132]
[1778836346947,38.44,80541.3,0.0,-0.98358,3e-05,1.68132]
[1778836347063,38.44,80541.3,0.0,-0.98358,3e-05,1.68132]
[1778836347161,38.44,80541.14,0.0,-0.98359,3e-05,1.68095]
[1778836352793,38.44,80539.94,0.0,-0.98365,3e-05,1.67477]
[1778836357422,38.44,80537.94,0.0,-0.9837,3e-05,1.6702]
[1778836357452,38.44,80538.03,0.0,-0.9837,3e-05,1.6704]
[1778836357558,38.44,80538.03,0.0,-0.9837,3e-05,1.6704]
[1778836358004,38.44,80538.03,0.0,-0.9837,3e-05,1.6704]
[1778836358061,38.44,80538.03,0.0,-0.9837,3e-05,1.6704]
[1778836358158,38.44,80538.96,0.0,-0.98368,3e-05,1.67253]
[1778836358836,38.44,80542.74,0.0,-0.98358,3e-05,1.68118]
[1778836363087,38.44,80540.92,0.0,-0.98363,3e-05,1.67701]
[1778836363311,38.44,80540.92,0.0,-0.98363,3e-05,1.67701]
[1778836363335,38.44,80542.18,0.0,-0.98359,3e-05,1.67989]
[1778836363541,38.44,80542.18,0.0,-0.98359,3e-05,1.67989]
[1778836363564,38.44,80542.18,0.0,-0.98359,3e-05,1.67989]
[1778836367929,38.44,80540.77,0.0,-0.98363,3e-05,1.67666]
[1778836368067,38.44,80540.77,0.0,-0.98363,3e-05,1.67666]
[1778836369619,38.44,80542.67,0.0,-0.98358,3e-05,1.68102]
[1778836369808,38.44,80542.67,0.0,-0.98358,3e-05,1.68102]
[1778836369913,38.44,80544.12,0.0,-0.98354,3e-05,1.68434]
[1778836372211,38.44,80543.72,0.0,-0.98355,3e-05,1.68343]
[1778836372310,38.44,80543.72,0.0,-0.98355,3e-05,1.68343]
[1778836377970,38.44,80546.13,0.0,-0.98349,3e-05,1.68896]
[1778836380991,38.44,80549.83,0.0,-0.98339,3e-05,1.6975]
[1778836381998,38.44,80554.02,0.0,-0.98328,3e-05,1.7072]
[1778836383299,38.44,80554.02,0.0,-0.98328,3e-05,1.7072]
[1778836383312,38.44,80554.02,0.0,-0.98328,3e-05,1.7072]
[1778836383400,38.44,80557.59,0.0,-0.98319,3e-05,1.7155]
[1778836384319,38.44,80557.59,0.0,-0.98319,3e-05,1.7155]
[1778836384411,38.44,80560.35,0.0,-0.98312,3e-05,1.72193]
[1778836384566,38.44,80560.35,0.0,-0.98312,3e-05,1.72193]
[1778836389508,38.44,80561.23,0.0,-0.98309,3e-05,1.72399]
[1778836389562,38.44,80560.25,0.0,-0.98312,3e-05,1.7217]
[1778836389793,38.44,80560.25,0.0,-0.98312,3e-05,1.7217]
[1778836389810,38.44,80560.25,0.0,-0.98312,3e-05,1.7217]
[1778836390055,38.44,80560.23,0.0,-0.98312,3e-05,1.72165]
[1778836395090,38.44,80559.23,0.0,-0.98315,3e-05,1.71932]
[1778836397546,38.44,80559.16,0.0,-0.98315,3e-05,1.71916]
[1778836397561,38.44,80559.16,0.0,-0.98315,3e-05,1.71916]
[1778836398613,38.44,80558.9,0.0,-0.98316,3e-05,1.71855]
[1778836398808,38.44,80558.9,0.0,-0.98316,3e-05,1.71855]
[1778836399118,38.44,80559.08,0.0,-0.98315,3e-05,1.71897]
[1778836404154,38.44,80564.25,0.0,-0.98301,3e-05,1.73106]
[1778836405161,38.44,80567.75,0.0,-0.98292,3e-05,1.73929]
[1778836406168,38.44,80570.1,0.0,-0.98286,3e-05,1.74482]
[1778836407807,38.44,80570.57,0.0,-0.98284,3e-05,1.74593]
[1778836408060,38.44,80570.57,0.0,-0.98284,3e-05,1.74593]
[1778836412981,38.44,80570.26,0.0,-0.98289,3e-05,1.74168]
[1778836413062,38.44,80570.26,0.0,-0.98289,3e-05,1.74168]
[1778836418253,38.44,80570.43,0.0,-0.98288,3e-05,1.74208]
[1778836420268,38.44,80575.44,0.0,-0.98275,3e-05,1.75392]
[1778836422095,38.44,80574.91,0.0,-0.98276,3e-05,1.75267]
[1778836422310,38.44,80574.91,0.0,-0.98276,3e-05,1.75267]
[1778836422411,38.44,80574.97,0.0,-0.98276,3e-05,1.75281]
[1778836422801,38.44,80574.97,0.0,-0.98276,3e-05,1.75281]
[1778836422810,38.44,80574.97,0.0,-0.98276,3e-05,1.75281]
[1778836428444,38.44,80577.33,0.0,-0.98269,3e-05,1.75841]
[1778836428564,38.44,80577.33,0.0,-0.98269,3e-05,1.75841]
[1778836430622,38.44,80575.88,0.0,-0.98273,3e-05,1.75496]
[1778836430808,38.44,80575.88,0.0,-0.98273,3e-05,1.75496]
[1778836431344,38.44,80577.02,0.0,-0.9827,3e-05,1.75767]
[1778836433234,38.44,80577.57,0.0,-0.98269,3e-05,1.75898]
[1778836433318,38.44,80577.57,0.0,-0.98269,3e-05,1.75898]
[1778836438393,38.44,80579.84,0.0,-0.98263,3e-05,1.76437]
[1778836443428,38.44,80579.29,0.0,-0.98264,3e-05,1.76306]
[1778836445511,38.44,80579.56,0.0,-0.98263,3e-05,1.76371]
[1778836445560,38.44,80579.56,0.0,-0.98263,3e-05,1.76371]
[1778836447528,38.44,80579.55,0.0,-0.98263,3e-05,1.76368]
[1778836447563,38.44,80579.55,0.0,-0.98263,3e-05,1.76368]
[1778836448465,38.44,80579.7,0.0,-0.98263,3e-05,1.76404]
[1778836450699,38.44,80580.63,0.0,-0.9826,3e-05,1.76625]
[1778836450807,38.44,80580.63,0.0,-0.9826,3e-05,1.76625]
[1778836454508,38.44,80586.36,0.0,-0.98245,3e-05,1.77995]
[1778836455293,38.44,80586.36,0.0,-0.98245,3e-05,1.77995]
[1778836455308,38.44,80586.36,0.0,-0.98245,3e-05,1.77995]
[1778836455515,38.44,80586.74,0.0,-0.98244,3e-05,1.78086]
[1778836456240,38.44,80586.74,0.0,-0.98244,3e-05,1.78086]
[1778836456309,38.44,80586.74,0.0,-0.98244,3e-05,1.78086]
[1778836458536,38.44,80582.58,0.0,-0.98255,3e-05,1.77091]
[1778836459764,38.44,80580.87,0.0,-0.9826,3e-05,1.76683]
[1778836459809,38.44,80580.87,0.0,-0.9826,3e-05,1.76683]
[1778836459971,38.44,80580.87,0.0,-0.9826,3e-05,1.76683]
[1778836460059,38.44,80580.87,0.0,-0.9826,3e-05,1.76683]
[1778836460550,38.44,80581.14,0.0,-0.98259,3e-05,1.76747]
[1778836465585,38.44,80582.36,0.0,-0.98256,3e-05,1.77038]
[1778836465872,38.44,80582.36,0.0,-0.98256,3e-05,1.77038]
[1778836466058,38.44,80582.36,0.0,-0.98256,3e-05,1.77038]
[1778836466316,38.44,80582.36,0.0,-0.98256,3e-05,1.77038]
[1778836466562,38.44,80582.36,0.0,-0.98256,3e-05,1.77038]
[1778836466592,38.44,80582.42,0.0,-0.98256,3e-05,1.77052]
[1778836472434,38.44,80581.86,0.0,-0.98257,3e-05,1.76919]
[1778836472559,38.44,80581.86,0.0,-0.98257,3e-05,1.76919]
[1778836472592,38.44,80580.34,0.0,-0.98265,3e-05,1.76201]
[1778836473394,38.44,80580.34,0.0,-0.98265,3e-05,1.76201]
[1778836473560,38.44,80580.34,0.0,-0.98265,3e-05,1.76201]
[1778836475915,38.44,80578.15,0.0,-0.98271,3e-05,1.75681]
[1778836476067,38.44,80578.15,0.0,-0.98271,3e-05,1.75681]
[1778836476364,38.44,80578.15,0.0,-0.98271,3e-05,1.75681]
[1778836476561,38.44,80578.15,0.0,-0.98271,3e-05,1.75681]
[1778836476578,38.44,80569.62,0.0,-0.98294,3e-05,1.73665]
[1778836478676,38.44,80562.37,0.0,-0.98313,3e-05,1.71966]
[1778836479696,38.44,80562.37,0.0,-0.98313,3e-05,1.71966]
[1778836479808,38.44,80562.37,0.0,-0.98313,3e-05,1.71966]
[1778836479910,38.44,80561.63,0.0,-0.98315,3e-05,1.71793]
[1778836480870,38.44,80561.63,0.0,-0.98315,3e-05,1.71793]
[1778836481062,38.44,80561.63,0.0,-0.98315,3e-05,1.71793]
[1778836485294,38.44,80560.36,0.0,-0.98318,3e-05,1.71497]
[1778836485308,38.44,80560.36,0.0,-0.98318,3e-05,1.71497]
[1778836485396,38.44,80562.53,0.0,-0.98312,3e-05,1.72003]
[1778836485725,38.44,80565.01,0.0,-0.98306,3e-05,1.72583]
[1778836486662,38.44,80565.01,0.0,-0.98306,3e-05,1.72583]
[1778836486809,38.44,80565.01,0.0,-0.98306,3e-05,1.72583]
[1778836493284,38.44,80566.2,0.0,-0.98303,3e-05,1.72862]
[1778836493310,38.44,80566.2,0.0,-0.98303,3e-05,1.72862]
[1778836498559,38.44,80566.11,0.0,-0.98303,3e-05,1.72841]
[1778836498821,38.44,80566.49,0.0,-0.98302,3e-05,1.7293]
[1778836500368,38.44,80566.49,0.0,-0.98302,3e-05,1.7293]
[1778836500560,38.44,80566.49,0.0,-0.98302,3e-05,1.7293]
[1778836506159,38.44,80565.53,0.0,-0.98304,3e-05,1.72705]
[1778836506309,38.44,80565.53,0.0,-0.98304,3e-05,1.72705]
[1778836506402,38.44,80560.35,0.0,-0.98318,3e-05,1.71495]
[1778836507847,38.44,80558.66,0.0,-0.98323,3e-05,1.71102]
[1778836508057,38.44,80558.66,0.0,-0.98323,3e-05,1.71102]
[1778836508159,38.44,80558.54,0.0,-0.98323,3e-05,1.71074]
[1778836510941,38.44,80558.98,0.0,-0.98322,3e-05,1.71176]
[1778836511058,38.44,80558.98,0.0,-0.98322,3e-05,1.71176]
[1778836517323,38.44,80559.07,0.0,-0.98322,3e-05,1.71197]
[1778836517563,38.44,80559.07,0.0,-0.98322,3e-05,1.71197]
[1778836518062,38.44,80559.73,0.0,-0.9832,3e-05,1.71351]
[1778836518309,38.44,80559.73,0.0,-0.9832,3e-05,1.71351]
[1778836518410,38.44,80560.12,0.0,-0.98319,3e-05,1.71441]
[1778836519968,38.44,80562.67,0.0,-0.98312,3e-05,1.72036]
[1778836521652,38.44,80562.67,0.0,-0.98312,3e-05,1.72036]
[1778836520975,38.44,80566.41,0.0,-0.98302,3e-05,1.72911]
[1778836521808,38.44,80566.41,0.0,-0.98302,3e-05,1.72911]
[1778836527018,38.44,80563.88,0.0,-0.98309,3e-05,1.72319]
[1778836528004,38.44,80563.88,0.0,-0.98309,3e-05,1.72319]
[1778836528057,38.44,80563.88,0.0,-0.98309,3e-05,1.72319]
[1778836528213,38.44,80561.21,0.0,-0.98316,3e-05,1.71695]
[1778836529899,38.44,80559.91,0.0,-0.98319,3e-05,1.71392]
[1778836530059,38.44,80559.91,0.0,-0.98319,3e-05,1.71392]
[1778836530160,38.44,80559.3,0.0,-0.98321,3e-05,1.7125]
[1778836531046,38.44,80560.19,0.0,-0.98322,3e-05,1.71109]
[1778836533885,38.44,80559.87,0.0,-0.98323,3e-05,1.71034]
[1778836534061,38.44,80559.87,0.0,-0.98323,3e-05,1.71034]
[1778836534067,38.44,80555.53,0.0,-0.98334,3e-05,1.70027]
[1778836536081,38.44,80558.08,0.0,-0.98328,3e-05,1.70619]
[1778836538014,38.44,80556.39,0.0,-0.98332,3e-05,1.70227]
[1778836538060,38.44,80556.39,0.0,-0.98332,3e-05,1.70227]
[1778836538095,38.44,80555.29,0.0,-0.98335,3e-05,1.69972]
[1778836538708,38.44,80555.29,0.0,-0.98335,3e-05,1.69972]
[1778836538810,38.44,80555.29,0.0,-0.98335,3e-05,1.69972]
[1778836543130,38.44,80558.34,0.0,-0.98327,3e-05,1.70679]
[1778836544035,38.44,80558.34,0.0,-0.98327,3e-05,1.70679]
[1778836544059,38.44,80558.34,0.0,-0.98327,3e-05,1.70679]
[1778836544137,38.44,80559.47,0.0,-0.98324,3e-05,1.70941]
[1778836545191,38.44,80559.47,0.0,-0.98324,3e-05,1.70941]
[1778836545309,38.44,80559.47,0.0,-0.98324,3e-05,1.70941]
[1778836549851,38.44,80558.84,0.0,-0.98326,3e-05,1.70795]
[1778836550058,38.44,80558.84,0.0,-0.98326,3e-05,1.70795]
[1778836552193,38.44,80554.21,0.0,-0.98338,3e-05,1.69722]
[1778836552771,38.44,80554.21,0.0,-0.98338,3e-05,1.69722]
[1778836552810,38.44,80554.21,0.0,-0.98338,3e-05,1.69722]
[1778836553200,38.44,80553.99,0.0,-0.98338,3e-05,1.69671]
[1778836556593,38.44,80553.92,0.0,-0.98338,3e-05,1.69655]
[1778836556808,38.44,80553.98,0.0,-0.98338,3e-05,1.69669]
[1778836558235,38.44,80550.97,0.0,-0.98346,3e-05,1.68974]
[1778836560251,38.44,80548.46,0.0,-0.98353,3e-05,1.68397]
[1778836561258,38.44,80553.07,0.0,-0.98341,3e-05,1.69459]
[1778836563133,38.44,80554.03,0.0,-0.98338,3e-05,1.69651]
[1778836563308,38.44,80554.03,0.0,-0.98338,3e-05,1.69651]
[1778836563409,38.44,80553.94,0.0,-0.98339,3e-05,1.69601]
[1778836565286,38.44,80556.93,0.0,-0.98332,3e-05,1.70233]
[1778836566293,38.43,80554.52,0.0,-0.98339,3e-05,1.69644]
[1778836570321,38.43,80557.02,0.0,-0.98333,3e-05,1.70103]
[1778836573342,38.42,80553.87,0.0,-0.98343,3e-05,1.69285]
[1778836575356,38.42,80549.92,0.0,-0.98354,3e-05,1.68318]
[1778836576363,38.42,80545.81,0.0,-0.98365,3e-05,1.67349]
[1778836577370,38.42,80548.64,0.0,-0.98358,3e-05,1.67972]
[1778836581398,38.41,80537.73,0.0,-0.98387,3e-05,1.65379]
[1778836582069,38.41,80537.73,0.0,-0.98387,3e-05,1.65379]
[1778836582308,38.41,80537.73,0.0,-0.98387,3e-05,1.65379]
[1778836582405,38.41,80532.15,0.0,-0.98401,3e-05,1.64095]
[1778836586433,38.41,80534.61,0.0,-0.98396,3e-05,1.64568]
[1778836591468,38.4,80533.65,0.0,-0.98403,3e-05,1.63907]
[1778836594571,38.4,80531.99,0.0,-0.98408,3e-05,1.63493]
[1778836594973,38.4,80531.47,0.0,-0.98409,3e-05,1.63356]
[1778836595058,38.4,80531.47,0.0,-0.98409,3e-05,1.63356]
[1778836595496,38.4,80531.5,0.0,-0.98409,3e-05,1.63344]
[1778836599596,38.4,80530.68,0.0,-0.98412,3e-05,1.63101]
[1778836599811,38.39,80530.63,0.0,-0.98412,3e-05,1.63052]
[1778836605566,38.39,80531.87,0.0,-0.9841,3e-05,1.63234]
[1778836610601,38.38,80531.74,0.0,-0.98412,3e-05,1.63107]
[1778836613797,38.38,80531.61,0.0,-0.98412,3e-05,1.63058]
[1778836613808,38.38,80531.61,0.0,-0.98412,3e-05,1.63058]
[1778836613894,38.38,80531.61,0.0,-0.98413,3e-05,1.62999]
[1778836615109,38.38,80531.61,0.0,-0.98413,3e-05,1.62999]
[1778836615310,38.38,80531.61,0.0,-0.98413,3e-05,1.62999]
[1778836619276,38.38,80529.2,0.0,-0.9842,3e-05,1.62382]
[1778836619311,38.38,80529.2,0.0,-0.9842,3e-05,1.62382]
[1778836619390,38.38,80529.2,0.0,-0.9842,3e-05,1.62382]
[1778836619562,38.38,80529.2,0.0,-0.9842,3e-05,1.62382]
[1778836619664,38.38,80529.42,0.0,-0.9842,3e-05,1.62412]
[1778836622685,38.37,80532.01,0.0,-0.98414,3e-05,1.62939]
[1778836623062,38.37,80532.01,0.0,-0.98414,3e-05,1.62939]
[1778836623310,38.37,80532.01,0.0,-0.98414,3e-05,1.62939]
[1778836628729,38.37,80529.07,0.0,-0.98423,3e-05,1.62152]
[1778836629269,38.37,80529.07,0.0,-0.98423,3e-05,1.62152]
[1778836629308,38.37,80529.07,0.0,-0.98423,3e-05,1.62152]
[1778836629736,38.37,80531.72,0.0,-0.98416,3e-05,1.62728]
[1778836629809,38.37,80531.72,0.0,-0.98416,3e-05,1.62728]
[1778836630743,38.36,80533.63,0.0,-0.98412,3e-05,1.6314]
[1778836634774,38.36,80530.83,0.0,-0.98419,3e-05,1.6244]
[1778836635430,38.36,80530.83,0.0,-0.98419,3e-05,1.6244]
[1778836635567,38.36,80530.83,0.0,-0.98419,3e-05,1.6244]
[1778836640813,38.36,80528.79,0.0,-0.98426,3e-05,1.61885]
[1778836642765,38.36,80528.79,0.0,-0.98426,3e-05,1.61885]
[1778836642812,38.36,80530.31,0.0,-0.98422,3e-05,1.62209]
[1778836643115,38.36,80530.31,0.0,-0.98422,3e-05,1.62209]
[1778836643310,38.36,80530.31,0.0,-0.98422,3e-05,1.62209]
[1778836643399,38.35,80530.38,0.0,-0.98422,3e-05,1.62209]
[1778836649063,38.35,80529.14,0.0,-0.98426,3e-05,1.61853]
[1778836649312,38.35,80529.14,0.0,-0.98426,3e-05,1.61853]
[1778836652848,38.35,80528.36,0.0,-0.98432,3e-05,1.61285]
[1778836653061,38.35,80528.36,0.0,-0.98432,3e-05,1.61285]
[1778836653162,38.35,80529.27,0.0,-0.9843,3e-05,1.61473]
[1778836654238,38.35,80529.27,0.0,-0.9843,3e-05,1.61473]
[1778836654309,38.35,80529.27,0.0,-0.9843,3e-05,1.61473]
[1778836655918,38.34,80534.25,0.0,-0.98418,3e-05,1.62543]
[1778836658939,38.34,80542.51,0.0,-0.98397,3e-05,1.64352]
[1778836659946,38.34,80547.95,0.0,-0.98384,3e-05,1.65566]
[1778836661304,38.34,80547.95,0.0,-0.98384,3e-05,1.65566]
[1778836661561,38.34,80547.95,0.0,-0.98384,3e-05,1.65566]
[1778836661708,38.34,80547.95,0.0,-0.98384,3e-05,1.65566]
[1778836661810,38.34,80547.93,0.0,-0.98384,3e-05,1.6554]
[1778836661960,38.34,80548.02,0.0,-0.98384,3e-05,1.65539]
[1778836667594,38.33,80548.17,0.0,-0.98384,3e-05,1.65489]
[1778836667810,38.33,80548.17,0.0,-0.98384,3e-05,1.65489]
[1778836673038,38.33,80548.57,0.0,-0.98385,3e-05,1.65436]
[1778836677657,38.32,80547.48,0.0,-0.98389,3e-05,1.6513]
[1778836677807,38.32,80547.48,0.0,-0.98389,3e-05,1.6513]
[1778836677681,38.32,80543.36,0.0,-0.98399,3e-05,1.64178]
[1778836678031,38.32,80543.36,0.0,-0.98399,3e-05,1.64178]
[1778836678059,38.32,80543.36,0.0,-0.98399,3e-05,1.64178]
[1778836678073,38.32,80542.56,0.0,-0.98402,3e-05,1.6398]
[1778836680087,38.32,80545.24,0.0,-0.98395,3e-05,1.64552]
[1778836685122,38.32,80546.52,0.0,-0.98393,3e-05,1.64756]
[1778836686972,38.32,80546.56,0.0,-0.98393,3e-05,1.64748]
[1778836687059,38.32,80546.56,0.0,-0.98393,3e-05,1.64748]
[1778836689517,38.31,80545.18,0.0,-0.98397,3e-05,1.644]
[1778836689567,38.31,80545.18,0.0,-0.98397,3e-05,1.644]
[1778836689618,38.31,80537.09,0.0,-0.98418,3e-05,1.6256]
[1778836690157,38.31,80532.96,0.0,-0.98428,3e-05,1.61622]
[1778836694564,38.31,80534.8,0.0,-0.98424,3e-05,1.61998]
[1778836694811,38.31,80534.8,0.0,-0.98424,3e-05,1.61998]
[1778836694663,38.31,80537.19,0.0,-0.98418,3e-05,1.62521]
[1778836699222,38.31,80539.76,0.0,-0.98412,3e-05,1.63029]
[1778836701910,38.3,80540.54,0.0,-0.98411,3e-05,1.63177]
[1778836702059,38.3,80540.54,0.0,-0.98411,3e-05,1.63177]
[1778836702410,38.3,80540.54,0.0,-0.98411,3e-05,1.63177]
[1778836702562,38.3,80540.54,0.0,-0.98411,3e-05,1.63177]
[1778836702662,38.3,80541.3,0.0,-0.98409,3e-05,1.63333]
[1778836708285,38.3,80540.95,0.0,-0.98411,3e-05,1.63168]
[1778836710337,38.3,80541.47,0.0,-0.9841,3e-05,1.63271]
[1778836710561,38.3,80541.47,0.0,-0.9841,3e-05,1.63271]
[1778836713324,38.3,80543.76,0.0,-0.98408,3e-05,1.6339]
[1778836717074,38.29,80543.07,0.0,-0.9841,3e-05,1.63191]
[1778836717312,38.29,80543.07,0.0,-0.9841,3e-05,1.63191]
[1778836717513,38.29,80543.07,0.0,-0.9841,3e-05,1.63191]
[1778836717563,38.29,80543.07,0.0,-0.9841,3e-05,1.63191]
[1778836717663,38.29,80543.61,0.0,-0.98409,3e-05,1.63298]
[1778836720559,38.29,80543.9,0.0,-0.98408,3e-05,1.63335]
[1778836726415,38.29,80543.25,0.0,-0.98411,3e-05,1.6309]
[1778836729080,38.29,80542.6,0.0,-0.98413,3e-05,1.62916]
[1778836729311,38.29,80542.6,0.0,-0.98413,3e-05,1.62916]
[1778836729653,38.29,80542.6,0.0,-0.98413,3e-05,1.62916]
[1778836729810,38.29,80542.6,0.0,-0.98413,3e-05,1.62916]
[1778836729873,38.28,80543.16,0.0,-0.98412,3e-05,1.63016]
[1778836735479,38.28,80542.98,0.0,-0.98413,3e-05,1.62908]
[1778836740604,38.28,80543.43,0.0,-0.98412,3e-05,1.62956]
[1778836745026,38.27,80541.36,0.0,-0.98418,3e-05,1.62425]
[1778836745059,38.27,80541.36,0.0,-0.98418,3e-05,1.62425]
[1778836750584,38.27,80541.35,0.0,-0.98419,3e-05,1.62349]
[1778836755619,38.27,80541.62,0.0,-0.98419,3e-05,1.6235]
[1778836758640,38.27,80537.06,0.0,-0.98431,3e-05,1.61292]
[1778836759828,38.27,80537.06,0.0,-0.98431,3e-05,1.61292]
[1778836760067,38.27,80534.84,0.0,-0.98437,3e-05,1.60786]
[1778836760559,38.27,80534.84,0.0,-0.98437,3e-05,1.60786]
[1778836760809,38.27,80534.84,0.0,-0.98437,3e-05,1.60786]
[1778836760654,38.27,80534.63,0.0,-0.98438,3e-05,1.6073]
[1778836765689,38.26,80534.14,0.0,-0.98439,2e-05,1.60574]
[1778836766930,38.26,80533.12,0.0,-0.98442,2e-05,1.60338]
[1778836767061,38.26,80533.12,0.0,-0.98442,2e-05,1.60338]
[1778836769717,38.26,80528.67,0.0,-0.98453,2e-05,1.59324]
[1778836770468,38.26,80528.67,0.0,-0.98453,2e-05,1.59324]
[1778836770564,38.26,80528.67,0.0,-0.98453,2e-05,1.59324]
[1778836772168,38.26,80527.23,0.0,-0.9846,2e-05,1.58657]
[1778836772311,38.26,80527.23,0.0,-0.9846,2e-05,1.58657]
[1778836772738,38.26,80527.38,0.0,-0.9846,2e-05,1.58683]
[1778836777773,38.26,80527.81,0.0,-0.98459,2e-05,1.58743]
[1778836780794,38.26,80523.66,0.0,-0.9847,2e-05,1.57807]
[1778836782808,38.26,80516.61,0.0,-0.98487,2e-05,1.5625]
[1778836783727,38.26,80516.61,0.0,-0.98487,2e-05,1.5625]
[1778836783809,38.26,80516.61,0.0,-0.98487,2e-05,1.5625]
[1778836788850,38.25,80516.95,0.0,-0.98488,2e-05,1.56209]
[1778836793919,38.25,80517.15,0.0,-0.98487,2e-05,1.56238]
[1778836794060,38.25,80517.6,0.0,-0.98486,2e-05,1.56329]
[1778836794850,38.25,80517.6,0.0,-0.98486,2e-05,1.56329]
[1778836794892,38.25,80517.83,0.0,-0.98486,2e-05,1.56375]
[1778836795060,38.25,80517.83,0.0,-0.98486,2e-05,1.56375]
[1778836800934,38.25,80516.89,0.0,-0.98488,2e-05,1.56146]
[1778836801351,38.25,80516.89,0.0,-0.98488,2e-05,1.56146]
[1778836801561,38.25,80516.89,0.0,-0.98488,2e-05,1.56146]
[1778836804431,38.25,80514.87,0.0,-0.98493,2e-05,1.55699]
[1778836804550,38.25,80514.87,0.0,-0.98493,2e-05,1.55699]
[1778836804564,38.25,80514.87,0.0,-0.98493,2e-05,1.55699]
[1778836804651,38.25,80515.31,0.0,-0.98492,2e-05,1.55791]
[1778836806977,38.25,80512.99,0.0,-0.98498,2e-05,1.55278]
[1778836812015,38.25,80512.35,0.0,-0.985,2e-05,1.55127]
[1778836813022,38.25,80505.59,0.0,-0.98516,2e-05,1.53664]
[1778836814932,38.25,80505.59,0.0,-0.98516,2e-05,1.53664]
[1778836815060,38.25,80504.79,0.0,-0.98518,2e-05,1.53492]
[1778836815877,38.25,80504.79,0.0,-0.98518,2e-05,1.53492]
[1778836816062,38.25,80503.94,0.0,-0.9852,2e-05,1.53309]
[1778836816099,38.25,80504.8,0.0,-0.98518,2e-05,1.53494]
[1778836821078,38.25,80493.55,0.0,-0.98545,2e-05,1.5109]
[1778836822085,38.25,80491.29,0.0,-0.9855,2e-05,1.5061]
[1778836825106,38.25,80486.22,0.0,-0.98562,2e-05,1.49539]
[1778836829134,38.25,80488.93,0.0,-0.98555,2e-05,1.50111]
[1778836830424,38.25,80488.93,0.0,-0.98555,2e-05,1.50111]
[1778836830561,38.25,80488.93,0.0,-0.98555,2e-05,1.50111]
[1778836833162,38.25,80491.11,0.0,-0.98553,2e-05,1.50251]
[1778836834630,38.25,80491.11,0.0,-0.98553,2e-05,1.50251]
[1778836834809,38.25,80491.11,0.0,-0.98553,2e-05,1.50251]
[1778836834872,38.25,80492.05,0.0,-0.98551,2e-05,1.5045]
[1778836836188,38.25,80484.21,0.0,-0.98569,2e-05,1.48797]
[1778836837191,38.25,80481.08,0.0,-0.98577,2e-05,1.48141]
[1778836838320,38.25,80481.08,0.0,-0.98577,2e-05,1.48141]
[1778836839871,38.25,80481.9,0.0,-0.98575,2e-05,1.48312]
[1778836841219,38.25,80494.58,0.0,-0.98545,2e-05,1.50986]
[1778836842081,38.25,80494.58,0.0,-0.98545,2e-05,1.50986]
[1778836842311,38.25,80494.58,0.0,-0.98545,2e-05,1.50986]
[1778836842769,38.25,80494.58,0.0,-0.98545,2e-05,1.50986]
[1778836842809,38.25,80494.58,0.0,-0.98545,2e-05,1.50986]
[1778836842910,38.25,80498.75,0.0,-0.98535,2e-05,1.51874]
[1778836843234,38.25,80496.35,0.0,-0.98541,2e-05,1.51362]
[1778836848269,38.25,80494.55,0.0,-0.98545,2e-05,1.5098]
[1778836852297,38.25,80497.33,0.0,-0.98539,2e-05,1.51571]
[1778836853815,38.25,80497.33,0.0,-0.98539,2e-05,1.51571]
[1778836854064,38.25,80498.67,0.0,-0.98535,2e-05,1.51857]
[1778836855430,38.25,80498.81,0.0,-0.98535,2e-05,1.51887]
[1778836855561,38.25,80498.81,0.0,-0.98535,2e-05,1.51887]
[1778836855662,38.25,80497.63,0.0,-0.98538,2e-05,1.51635]
[1778836860159,38.25,80497.39,0.0,-0.98538,2e-05,1.51584]
[1778836860309,38.25,80497.39,0.0,-0.98538,2e-05,1.51584]
[1778836862367,38.25,80500.99,0.0,-0.9853,2e-05,1.52352]
[1778836863751,38.25,80500.99,0.0,-0.9853,2e-05,1.52352]
[1778836863810,38.25,80500.99,0.0,-0.9853,2e-05,1.52352]
[1778836864061,38.25,80502.57,0.0,-0.98526,2e-05,1.5269]
[1778836864310,38.25,80502.57,0.0,-0.98526,2e-05,1.5269]
[1778836864381,38.25,80506.73,0.0,-0.98516,2e-05,1.53584]
[1778836865388,38.25,80512.94,0.0,-0.98501,2e-05,1.54925]
[1778836866405,38.25,80515.82,0.0,-0.98494,2e-05,1.55549]
[1778836867766,38.25,80515.82,0.0,-0.98494,2e-05,1.55549]
[1778836867808,38.25,80515.82,0.0,-0.98494,2e-05,1.55549]
[1778836867909,38.25,80523.08,0.0,-0.98477,2e-05,1.57131]
[1778836869425,38.25,80524.35,0.0,-0.98474,2e-05,1.57398]
[1778836872017,38.24,80524.2,0.0,-0.98474,2e-05,1.57359]
[1778836872059,38.24,80523.74,0.0,-0.98475,2e-05,1.57252]
[1778836872446,38.24,80521.57,0.0,-0.98481,2e-05,1.56771]
[1778836873453,38.24,80515.16,0.0,-0.98496,2e-05,1.55369]
[1778836874460,38.24,80512.29,0.0,-0.98503,2e-05,1.54744]
[1778836875700,38.24,80512.29,0.0,-0.98503,2e-05,1.54744]
[1778836875811,38.24,80512.29,0.0,-0.98503,2e-05,1.54744]
[1778836875911,38.24,80512.59,0.0,-0.98503,2e-05,1.54807]
[1778836881509,38.24,80516.41,0.0,-0.98494,2e-05,1.55624]
[1778836886544,38.24,80518.36,0.0,-0.98489,2e-05,1.56029]
[1778836891580,38.24,80520.36,0.0,-0.98487,2e-05,1.5611]
[1778836896059,38.24,80519.25,0.0,-0.9849,2e-05,1.55846]
[1778836901650,38.24,80522.8,0.0,-0.98482,2e-05,1.56591]
[1778836902885,38.24,80522.8,0.0,-0.98482,2e-05,1.56591]
[1778836902910,38.24,80522.46,0.0,-0.98483,2e-05,1.56511]
[1778836903062,38.24,80522.46,0.0,-0.98483,2e-05,1.56511]
[1778836903484,38.24,80522.46,0.0,-0.98483,2e-05,1.56511]
[1778836903559,38.24,80522.46,0.0,-0.98483,2e-05,1.56511]
[1778836903664,38.24,80517.03,0.0,-0.98496,2e-05,1.55322]
[1778836904671,38.24,80521.25,0.0,-0.98486,2e-05,1.56236]
[1778836907813,38.24,80522.42,0.0,-0.98483,2e-05,1.56481]
[1778836907914,38.24,80527.58,0.0,-0.98471,2e-05,1.57605]
[1778836908387,38.24,80527.58,0.0,-0.98471,2e-05,1.57605]
[1778836908567,38.24,80527.58,0.0,-0.98471,2e-05,1.57605]
[1778836908705,38.24,80531.39,0.0,-0.98461,2e-05,1.58436]
[1778836913740,38.23,80532.84,0.0,-0.98458,2e-05,1.5871]
[1778836915754,38.23,80528.71,0.0,-0.98469,2e-05,1.57781]
[1778836916761,38.23,80522.64,0.0,-0.98484,2e-05,1.56443]
[1778836918471,38.23,80520.91,0.0,-0.98488,2e-05,1.5606]
[1778836918560,38.23,80520.91,0.0,-0.98488,2e-05,1.5606]
[1778836918776,38.23,80521.17,0.0,-0.98487,2e-05,1.56111]
[1778836919411,38.23,80521.17,0.0,-0.98487,2e-05,1.56111]
[1778836919563,38.23,80521.17,0.0,-0.98487,2e-05,1.56111]
[1778836920789,38.23,80513.04,0.0,-0.98507,2e-05,1.54336]
[1778836921796,38.23,80507.47,0.0,-0.98521,2e-05,1.53134]
[1778836922247,38.23,80507.47,0.0,-0.98521,2e-05,1.53134]
[1778836922310,38.23,80507.47,0.0,-0.98521,2e-05,1.53134]
[1778836922633,38.23,80507.47,0.0,-0.98521,2e-05,1.53134]
[1778836922810,38.23,80507.47,0.0,-0.98521,2e-05,1.53134]
[1778836922910,38.23,80507.54,0.0,-0.98521,2e-05,1.53149]
[1778836926831,38.23,80502.16,0.0,-0.98533,2e-05,1.51996]
[1778836928586,38.23,80501.95,0.0,-0.98534,2e-05,1.51951]
[1778836928809,38.23,80501.95,0.0,-0.98534,2e-05,1.51951]
[1778836928847,38.23,80501.93,0.0,-0.98534,2e-05,1.51947]
[1778836929572,38.23,80501.93,0.0,-0.98534,2e-05,1.51947]
[1778836929812,38.23,80501.93,0.0,-0.98534,2e-05,1.51947]
[1778836933885,38.23,80488.58,0.0,-0.98565,2e-05,1.49117]
[1778836935899,38.23,80490.28,0.0,-0.98561,2e-05,1.49475]
[1778836936289,38.23,80490.28,0.0,-0.98561,2e-05,1.49475]
[1778836936312,38.23,80490.28,0.0,-0.98561,2e-05,1.49475]
[1778836936906,38.23,80489.92,0.0,-0.98562,2e-05,1.49399]
[1778836937440,38.23,80489.92,0.0,-0.98562,2e-05,1.49399]
[1778836937561,38.23,80489.92,0.0,-0.98562,2e-05,1.49399]
[1778836939927,38.23,80487.12,0.0,-0.98569,2e-05,1.4881]
[1778836944962,38.23,80488.47,0.0,-0.98566,2e-05,1.49094]
[1778836945971,38.23,80484.91,0.0,-0.98574,2e-05,1.48346]
[1778836946978,38.23,80471.35,0.0,-0.98605,2e-05,1.45526]
[1778836947985,38.23,80468.57,0.0,-0.98611,2e-05,1.44953]
[1778836948921,38.23,80468.57,0.0,-0.98611,2e-05,1.44953]
[1778836949060,38.23,80468.57,0.0,-0.98611,2e-05,1.44953]
[1778836949086,38.23,80468.16,0.0,-0.98612,2e-05,1.44869]
[1778836950130,38.23,80468.4,0.0,-0.98612,2e-05,1.44918]
[1778836950310,38.23,80468.4,0.0,-0.98612,2e-05,1.44918]
[1778836956041,38.23,80468.95,0.0,-0.98613,2e-05,1.44717]
[1778836959776,38.23,80470.81,0.0,-0.98609,2e-05,1.451]
[1778836959810,38.23,80470.81,0.0,-0.98609,2e-05,1.451]
[1778836960069,38.23,80470.94,0.0,-0.98609,2e-05,1.45127]
[1778836961082,38.23,80470.94,0.0,-0.98609,2e-05,1.45127]
[1778836961309,38.23,80470.73,0.0,-0.98609,2e-05,1.45084]
[1778836964097,38.23,80467.79,0.0,-0.98616,2e-05,1.44479]
[1778836965383,38.23,80466.22,0.0,-0.98619,2e-05,1.44157]
[1778836965561,38.23,80466.22,0.0,-0.98619,2e-05,1.44157]
[1778836966111,38.23,80465.85,0.0,-0.9862,2e-05,1.44081]
[1778836966898,38.23,80465.85,0.0,-0.9862,2e-05,1.44081]
[1778836967062,38.23,80465.85,0.0,-0.9862,2e-05,1.44081]
[1778836967118,38.23,80468.78,0.0,-0.98614,2e-05,1.44682]
[1778836970285,38.23,80467.07,0.0,-0.98618,2e-05,1.44331]
[1778836970310,38.23,80467.07,0.0,-0.98618,2e-05,1.44331]
[1778836971383,38.23,80468.19,0.0,-0.98615,2e-05,1.44561]
[1778836971561,38.23,80468.19,0.0,-0.98615,2e-05,1.44561]
[1778836971602,38.23,80468.11,0.0,-0.98615,2e-05,1.44545]
[1778836972997,38.23,80468.11,0.0,-0.98615,2e-05,1.44545]
[1778836973059,38.23,80468.11,0.0,-0.98615,2e-05,1.44545]
[1778836977893,38.23,80470.68,0.0,-0.98609,2e-05,1.45073]
[1778836978062,38.23,80470.68,0.0,-0.98609,2e-05,1.45073]
[1778836978111,38.23,80472.5,0.0,-0.98605,2e-05,1.45449]
[1778836978848,38.23,80472.5,0.0,-0.98605,2e-05,1.45449]
[1778836979059,38.23,80472.5,0.0,-0.98605,2e-05,1.45449]
[1778836983070,38.23,80472.32,0.0,-0.98606,2e-05,1.45411]
[1778836983310,38.23,80473.62,0.0,-0.98603,2e-05,1.4568]
[1778836989386,38.23,80476.24,0.0,-0.98597,2e-05,1.46222]
[1778836989563,38.23,80476.24,0.0,-0.98597,2e-05,1.46222]
[1778836989662,38.23,80476.8,0.0,-0.98595,2e-05,1.46338]
[1778836990673,38.23,80476.8,0.0,-0.98595,2e-05,1.46338]
[1778836990810,38.23,80476.8,0.0,-0.98595,2e-05,1.46338]
[1778836994307,38.23,80472.77,0.0,-0.98605,2e-05,1.45504]
[1778836995952,38.23,80472.77,0.0,-0.98605,2e-05,1.45504]
[1778836996058,38.23,80472.77,0.0,-0.98605,2e-05,1.45504]
[1778836996115,38.23,80472.39,0.0,-0.98606,2e-05,1.45426]
[1778836996715,38.23,80472.39,0.0,-0.98606,2e-05,1.45426]
[1778836996810,38.23,80472.39,0.0,-0.98606,2e-05,1.45426]
[1778837000687,38.23,80471.65,0.0,-0.98607,2e-05,1.45273]
[1778837000808,38.23,80471.65,0.0,-0.98607,2e-05,1.45273]
[1778837001029,38.23,80471.65,0.0,-0.98607,2e-05,1.45273]
[1778837001063,38.23,80471.65,0.0,-0.98607,2e-05,1.45273]
[1778837001102,38.23,80471.42,0.0,-0.98608,2e-05,1.45226]
[1778837002363,38.23,80473.24,0.0,-0.98604,2e-05,1.45601]
[1778837003370,38.23,80469.32,0.0,-0.98612,2e-05,1.44793]
[1778837004574,38.23,80469.32,0.0,-0.98612,2e-05,1.44793]
[1778837004811,38.23,80469.32,0.0,-0.98612,2e-05,1.44793]
[1778837004910,38.23,80466.29,0.0,-0.98619,2e-05,1.44171]
[1778837006391,38.23,80468.33,0.0,-0.98615,2e-05,1.4459]
[1778837009105,38.23,80468.68,0.0,-0.98614,2e-05,1.44662]
[1778837009309,38.23,80467.49,0.0,-0.98617,2e-05,1.44418]
[1778837010094,38.23,80467.49,0.0,-0.98617,2e-05,1.44418]
[1778837010129,38.23,80464.68,0.0,-0.98623,2e-05,1.43842]
[1778837010312,38.23,80464.68,0.0,-0.98623,2e-05,1.43842]
[1778837013440,38.23,80465.8,0.0,-0.98623,2e-05,1.43758]
[1778837015281,38.23,80465.49,0.0,-0.98624,2e-05,1.43695]
[1778837015309,38.23,80465.49,0.0,-0.98624,2e-05,1.43695]
[1778837015454,38.23,80464.35,0.0,-0.98627,2e-05,1.43462]
[1778837016496,38.23,80464.35,0.0,-0.98627,2e-05,1.43462]
[1778837016559,38.23,80464.35,0.0,-0.98627,2e-05,1.43462]
[1778837022707,38.23,80464.4,0.0,-0.98626,2e-05,1.43472]
[1778837022809,38.23,80464.4,0.0,-0.98626,2e-05,1.43472]
[1778837022861,38.23,80464.77,0.0,-0.98626,2e-05,1.43548]
[1778837024998,38.23,80464.71,0.0,-0.98626,2e-05,1.43535]
[1778837025059,38.23,80464.71,0.0,-0.98626,2e-05,1.43535]
[1778837025099,38.23,80459.38,0.0,-0.98638,2e-05,1.4245]
[1778837025524,38.23,80457.44,0.0,-0.98642,2e-05,1.42056]
[1778837027538,38.23,80459.9,0.0,-0.98637,2e-05,1.42555]
[1778837029555,38.23,80459.54,0.0,-0.98637,2e-05,1.42482]
[1778837029811,38.23,80459.54,0.0,-0.98637,2e-05,1.42482]
[1778837030937,38.23,80458.93,0.0,-0.98639,2e-05,1.42358]
[1778837031061,38.23,80458.93,0.0,-0.98639,2e-05,1.42358]
[1778837031115,38.23,80458.86,0.0,-0.98639,2e-05,1.42344]
[1778837034233,38.23,80458.99,0.0,-0.98639,2e-05,1.4237]
[1778837034312,38.23,80458.99,0.0,-0.98639,2e-05,1.4237]
[1778837039622,38.23,80460.48,0.0,-0.98635,2e-05,1.42673]
[1778837040483,38.23,80460.48,0.0,-0.98635,2e-05,1.42673]
[1778837040559,38.23,80460.48,0.0,-0.98635,2e-05,1.42673]
[1778837043715,38.23,80461.35,0.0,-0.98633,2e-05,1.4285]
[1778837043807,38.23,80461.35,0.0,-0.98633,2e-05,1.4285]
[1778837044038,38.23,80464.46,0.0,-0.98626,2e-05,1.43484]
[1778837044658,38.23,80466.05,0.0,-0.98623,2e-05,1.43809]
[1778837045250,38.23,80466.05,0.0,-0.98623,2e-05,1.43809]
[1778837045309,38.23,80466.05,0.0,-0.98623,2e-05,1.43809]
[1778837046851,38.23,80465.83,0.0,-0.98623,2e-05,1.43764]
[1778837046952,38.23,80471.72,0.0,-0.9861,2e-05,1.44973]
[1778837047679,38.23,80473.26,0.0,-0.98606,2e-05,1.4529]
[1778837049398,38.23,80474.11,0.0,-0.98605,2e-05,1.45466]
[1778837049564,38.23,80474.11,0.0,-0.98605,2e-05,1.45466]
[1778837054733,38.23,80469.52,0.0,-0.98615,2e-05,1.44521]
[1778837056530,38.23,80470.33,0.0,-0.98613,2e-05,1.44687]
[1778837056559,38.23,80470.33,0.0,-0.98613,2e-05,1.44687]
[1778837056747,38.23,80472.0,0.0,-0.98609,2e-05,1.45031]
[1778837061782,38.23,80472.63,0.0,-0.98608,2e-05,1.45161]
[1778837066818,38.23,80474.32,0.0,-0.98604,2e-05,1.45509]
[1778837068832,38.23,80476.27,0.0,-0.986,2e-05,1.45912]
[1778837071072,38.23,80476.13,0.0,-0.986,2e-05,1.45883]
[1778837071313,38.23,80476.76,0.0,-0.98601,2e-05,1.45698]
[1778837076888,38.23,80477.06,0.0,-0.98601,2e-05,1.4576]
[1778837080917,38.23,80481.66,0.0,-0.9859,2e-05,1.46714]
[1778837081923,38.23,80485.51,0.0,-0.98581,2e-05,1.47516]
[1778837082532,38.23,80485.51,0.0,-0.98581,2e-05,1.47516]
[1778837082560,38.23,80485.51,0.0,-0.98581,2e-05,1.47516]
[1778837084944,38.23,80488.07,0.0,-0.98575,2e-05,1.48051]
[1778837088478,38.23,80487.76,0.0,-0.98576,2e-05,1.47987]
[1778837088560,38.23,80487.76,0.0,-0.98576,2e-05,1.47987]
[1778837093001,38.23,80490.43,0.0,-0.9857,2e-05,1.48546]
[1778837094336,38.23,80490.03,0.0,-0.98571,2e-05,1.48462]
[1778837094564,38.23,80490.03,0.0,-0.98571,2e-05,1.48462]
[1778837098058,38.23,80489.76,0.0,-0.98571,2e-05,1.48406]
[1778837098160,38.23,80489.86,0.0,-0.98571,2e-05,1.48427]
[1778837099043,38.23,80493.72,0.0,-0.98562,2e-05,1.49238]
[1778837100050,38.23,80497.65,0.0,-0.98553,2e-05,1.50068]
[1778837101057,38.23,80500.47,0.0,-0.98546,2e-05,1.50666]
[1778837101484,38.23,80500.47,0.0,-0.98546,2e-05,1.50666]
[1778837101562,38.23,80500.47,0.0,-0.98546,2e-05,1.50666]
[1778837102110,38.23,80500.47,0.0,-0.98546,2e-05,1.50666]
[1778837102151,38.23,80502.01,0.0,-0.98543,2e-05,1.50993]
[1778837106092,38.23,80484.47,0.0,-0.98584,2e-05,1.47299]
[1778837107099,38.23,80478.88,0.0,-0.98597,2e-05,1.46137]
[1778837107716,38.23,80478.88,0.0,-0.98597,2e-05,1.46137]
[1778837107809,38.23,80478.88,0.0,-0.98597,2e-05,1.46137]
[1778837108106,38.23,80475.65,0.0,-0.98604,2e-05,1.45469]
[1778837109113,38.23,80474.2,0.0,-0.98607,2e-05,1.45169]
[1778837111127,38.23,80470.59,0.0,-0.98615,2e-05,1.44427]
[1778837112134,38.23,80468.33,0.0,-0.98621,2e-05,1.43963]
[1778837112901,38.23,80468.33,0.0,-0.98621,2e-05,1.43963]
[1778837113059,38.23,80468.33,0.0,-0.98621,2e-05,1.43963]
[1778837116729,38.23,80467.47,0.0,-0.98622,2e-05,1.43787]
[1778837117169,38.23,80468.86,0.0,-0.98619,2e-05,1.44072]
[1778837120061,38.23,80469.82,0.0,-0.98617,2e-05,1.44268]
[1778837120190,38.23,80470.76,0.0,-0.98615,2e-05,1.44461]
[1778837120759,38.23,80470.76,0.0,-0.98615,2e-05,1.44461]
[1778837120810,38.23,80470.76,0.0,-0.98615,2e-05,1.44461]
[1778837126005,38.23,80472.72,0.0,-0.98611,2e-05,1.44864]
[1778837126059,38.23,80472.72,0.0,-0.98611,2e-05,1.44864]
[1778837126115,38.23,80472.72,0.0,-0.98611,2e-05,1.44864]
[1778837126216,38.23,80472.72,0.0,-0.98611,2e-05,1.44864]
[1778837126308,38.23,80472.72,0.0,-0.98611,2e-05,1.44864]
[1778837130839,38.23,80473.36,0.0,-0.98609,2e-05,1.44996]
[1778837131060,38.23,80473.36,0.0,-0.98609,2e-05,1.44996]
[1778837137070,38.23,80471.03,0.0,-0.98617,2e-05,1.44203]
[1778837137171,38.23,80464.39,0.0,-0.98632,2e-05,1.42846]
[1778837137310,38.23,80464.39,0.0,-0.98632,2e-05,1.42846]
[1778837138966,38.23,80462.47,0.0,-0.98637,2e-05,1.42455]
[1778837139058,38.23,80462.47,0.0,-0.98637,2e-05,1.42455]
[1778837139067,38.23,80462.63,0.0,-0.98636,2e-05,1.42488]
[1778837143255,38.23,80463.35,0.0,-0.98635,2e-05,1.42634]
[1778837143311,38.23,80468.51,0.0,-0.98623,2e-05,1.43687]
[1778837148025,38.23,80471.52,0.0,-0.98616,2e-05,1.44304]
[1778837148059,38.23,80471.52,0.0,-0.98616,2e-05,1.44304]
[1778837148327,38.23,80471.2,0.0,-0.98617,2e-05,1.44238]
[1778837148558,38.23,80471.2,0.0,-0.98617,2e-05,1.44238]
[1778837148577,38.23,80470.54,0.0,-0.98618,2e-05,1.44103]
[1778837154430,38.23,80470.2,0.0,-0.98619,2e-05,1.44033]
[1778837156070,38.23,80470.2,0.0,-0.98619,2e-05,1.44033]
[1778837156310,38.23,80470.2,0.0,-0.98619,2e-05,1.44033]
[1778837160923,38.23,80469.95,0.0,-0.9862,2e-05,1.43982]
[1778837161061,38.23,80469.95,0.0,-0.9862,2e-05,1.43982]
[1778837161146,38.23,80464.82,0.0,-0.98631,2e-05,1.42933]
[1778837162510,38.23,80463.57,0.0,-0.98634,2e-05,1.42679]
[1778837162572,38.23,80463.57,0.0,-0.98634,2e-05,1.42679]
[1778837162611,38.23,80463.21,0.0,-0.98635,2e-05,1.42606]
[1778837165979,38.23,80462.81,0.0,-0.98636,2e-05,1.42524]
[1778837166058,38.23,80462.81,0.0,-0.98636,2e-05,1.42524]
[1778837168531,38.23,80459.92,0.0,-0.98642,2e-05,1.41938]
[1778837170545,38.23,80456.89,0.0,-0.98649,2e-05,1.41325]
[1778837171850,38.23,80456.89,0.0,-0.98649,2e-05,1.41325]
[1778837172059,38.23,80456.89,0.0,-0.98649,2e-05,1.41325]
[1778837172160,38.23,80453.97,0.0,-0.98655,2e-05,1.40736]
[1778837173828,38.23,80453.07,0.0,-0.98657,2e-05,1.40555]
[1778837174059,38.23,80453.07,0.0,-0.98657,2e-05,1.40555]
[1778837174063,38.23,80453.54,0.0,-0.98656,2e-05,1.4065]
[1778837177145,38.23,80453.02,0.0,-0.98658,2e-05,1.40545]
[1778837177308,38.23,80453.02,0.0,-0.98658,2e-05,1.40545]
[1778837182630,38.23,80454.05,0.0,-0.98655,2e-05,1.40752]
[1778837183694,38.23,80454.05,0.0,-0.98655,2e-05,1.40752]
[1778837183808,38.23,80454.05,0.0,-0.98655,2e-05,1.40752]
[1778837185645,38.23,80454.99,0.0,-0.98653,2e-05,1.40942]
[1778837185809,38.23,80454.99,0.0,-0.98653,2e-05,1.40942]
[1778837185837,38.23,80454.85,0.0,-0.98653,2e-05,1.40914]
[1778837188673,38.23,80452.25,0.0,-0.98659,2e-05,1.40391]
[1778837189679,38.23,80455.62,0.0,-0.98652,2e-05,1.41069]
[1778837191693,38.23,80456.35,0.0,-0.98653,2e-05,1.40907]
[1778837194058,38.23,80457.06,0.0,-0.98651,2e-05,1.4105]
[1778837195721,38.23,80461.84,0.0,-0.98641,2e-05,1.42016]
[1778837196728,38.23,80466.24,0.0,-0.98631,2e-05,1.42911]
[1778837198354,38.23,80466.24,0.0,-0.98631,2e-05,1.42911]
[1778837198565,38.23,80466.36,0.0,-0.98631,2e-05,1.42935]
[1778837198691,38.23,80466.36,0.0,-0.98631,2e-05,1.42935]
[1778837198808,38.23,80466.36,0.0,-0.98631,2e-05,1.42935]
[1778837198909,38.23,80466.71,0.0,-0.9863,2e-05,1.43007]
[1778837200756,38.23,80470.2,0.0,-0.98622,2e-05,1.43719]
[1778837201763,38.23,80474.83,0.0,-0.98612,2e-05,1.4467]
[1778837203603,38.23,80475.52,0.0,-0.9861,2e-05,1.44812]
[1778837203808,38.23,80475.52,0.0,-0.9861,2e-05,1.44812]
[1778837204784,38.23,80481.38,0.0,-0.98597,2e-05,1.46022]
[1778837206798,38.23,80484.4,0.0,-0.9859,2e-05,1.46649]
[1778837209819,38.23,80489.23,0.0,-0.98579,2e-05,1.47656]
[1778837213051,38.23,80490.08,0.0,-0.98577,2e-05,1.47834]
[1778837213063,38.23,80490.08,0.0,-0.98577,2e-05,1.47834]
[1778837216901,38.23,80490.34,0.0,-0.98576,2e-05,1.47888]
[1778837217062,38.23,80490.34,0.0,-0.98576,2e-05,1.47888]
[1778837217163,38.23,80490.57,0.0,-0.98575,2e-05,1.47937]
[1778837219400,38.23,80490.54,0.0,-0.98576,2e-05,1.4793]
[1778837219560,38.23,80490.54,0.0,-0.98576,2e-05,1.4793]
[1778837223917,38.23,80492.87,0.0,-0.9857,2e-05,1.48419]
[1778837227700,38.23,80495.05,0.0,-0.98565,2e-05,1.48877]
[1778837227809,38.23,80495.05,0.0,-0.98565,2e-05,1.48877]
[1778837228302,38.23,80495.05,0.0,-0.98565,2e-05,1.48877]
[1778837228309,38.23,80495.05,0.0,-0.98565,2e-05,1.48877]
[1778837228952,38.23,80495.52,0.0,-0.98564,2e-05,1.48976]
[1778837233987,38.23,80495.55,0.0,-0.98564,2e-05,1.48982]
[1778837236075,38.23,80496.03,0.0,-0.98563,2e-05,1.49083]
[1778837236310,38.23,80496.03,0.0,-0.98563,2e-05,1.49083]
[1778837242049,38.23,80498.0,0.0,-0.98558,2e-05,1.49499]
[1778837242905,38.23,80498.0,0.0,-0.98558,2e-05,1.49499]
[1778837243060,38.23,80498.0,0.0,-0.98558,2e-05,1.49499]
[1778837243205,38.23,80498.0,0.0,-0.98558,2e-05,1.49499]
[1778837243311,38.23,80498.0,0.0,-0.98558,2e-05,1.49499]
[1778837243386,38.23,80498.31,0.0,-0.98557,2e-05,1.49564]
[1778837248085,38.23,80501.0,0.0,-0.98551,2e-05,1.50133]
[1778837248667,38.23,80501.0,0.0,-0.98551,2e-05,1.50133]
[1778837248812,38.23,80501.0,0.0,-0.98551,2e-05,1.50133]
[1778837250099,38.23,80505.97,0.0,-0.98539,2e-05,1.51189]
[1778837251106,38.23,80509.14,0.0,-0.98535,2e-05,1.51541]
[1778837252441,38.23,80510.19,0.0,-0.98532,2e-05,1.51765]
[1778837252563,38.23,80510.19,0.0,-0.98532,2e-05,1.51765]
[1778837253120,38.23,80509.79,0.0,-0.98533,2e-05,1.51679]
[1778837255134,38.23,80506.95,0.0,-0.9854,2e-05,1.51074]
[1778837255434,38.23,80506.95,0.0,-0.9854,2e-05,1.51074]
[1778837255561,38.23,80506.95,0.0,-0.9854,2e-05,1.51074]
[1778837261176,38.23,80508.19,0.0,-0.98537,2e-05,1.51338]
[1778837264594,38.23,80507.47,0.0,-0.98539,2e-05,1.51184]
[1778837264808,38.23,80507.47,0.0,-0.98539,2e-05,1.51184]
[1778837265204,38.23,80507.55,0.0,-0.98539,2e-05,1.51202]
[1778837268225,38.23,80503.78,0.0,-0.98548,2e-05,1.504]
[1778837269232,38.23,80500.5,0.0,-0.98555,2e-05,1.49705]
[1778837270357,38.23,80500.5,0.0,-0.98555,2e-05,1.49705]
[1778837270563,38.23,80499.2,0.0,-0.98558,2e-05,1.49431]
[1778837273260,38.23,80506.46,0.0,-0.98541,2e-05,1.50969]
[1778837274079,38.23,80506.46,0.0,-0.98541,2e-05,1.50969]
[1778837274257,38.23,80506.46,0.0,-0.98541,2e-05,1.50969]
[1778837274310,38.23,80506.46,0.0,-0.98541,2e-05,1.50969]
[1778837274343,38.23,80507.12,0.0,-0.9854,2e-05,1.5111]
[1778837277288,38.23,80508.11,0.0,-0.98537,2e-05,1.51321]
[1778837279123,38.23,80508.45,0.0,-0.98536,2e-05,1.51393]
[1778837279312,38.23,80508.45,0.0,-0.98536,2e-05,1.51393]
[1778837279324,38.23,80508.45,0.0,-0.98536,2e-05,1.51393]
[1778837279409,38.23,80508.89,0.0,-0.98535,2e-05,1.51487]
[1778837279562,38.23,80508.89,0.0,-0.98535,2e-05,1.51487]
[1778837283330,38.23,80506.0,0.0,-0.98542,2e-05,1.50872]
[1778837285321,38.23,80504.63,0.0,-0.98546,2e-05,1.5058]
[1778837285563,38.23,80503.83,0.0,-0.98547,2e-05,1.50411]
[1778837291393,38.23,80504.7,0.0,-0.98545,2e-05,1.50595]
[1778837296428,38.23,80506.38,0.0,-0.98541,2e-05,1.50952]
[1778837297557,38.23,80506.05,0.0,-0.98542,2e-05,1.50882]
[1778837297809,38.23,80506.05,0.0,-0.98542,2e-05,1.50882]
[1778837298139,38.23,80506.05,0.0,-0.98542,2e-05,1.50882]
[1778837298310,38.23,80506.05,0.0,-0.98542,2e-05,1.50882]
[1778837298442,38.23,80505.98,0.0,-0.98542,2e-05,1.50867]
[1778837301464,38.23,80500.0,0.0,-0.98556,2e-05,1.496]
[1778837302934,38.23,80500.0,0.0,-0.98556,2e-05,1.496]
[1778837303060,38.23,80500.0,0.0,-0.98556,2e-05,1.496]
[1778837308582,38.23,80497.01,0.0,-0.98563,2e-05,1.48969]
[1778837308809,38.23,80497.01,0.0,-0.98563,2e-05,1.48969]
[1778837308911,38.23,80497.4,0.0,-0.98563,2e-05,1.49051]
[1778837311534,38.23,80497.76,0.0,-0.98565,2e-05,1.48806]
[1778837316569,38.23,80496.89,0.0,-0.98567,2e-05,1.48623]
[1778837318583,38.23,80499.9,0.0,-0.9856,2e-05,1.49257]
[1778837319644,38.23,80499.9,0.0,-0.9856,2e-05,1.49257]
[1778837319809,38.23,80499.9,0.0,-0.9856,2e-05,1.49257]
[1778837321604,38.23,80502.57,0.0,-0.98553,2e-05,1.49821]
[1778837324898,38.23,80502.68,0.0,-0.98553,2e-05,1.49844]
[1778837325058,38.23,80502.68,0.0,-0.98553,2e-05,1.49844]
[1778837325280,38.23,80502.68,0.0,-0.98553,2e-05,1.49844]
[1778837325310,38.23,80502.68,0.0,-0.98553,2e-05,1.49844]
[1778837325381,38.23,80504.38,0.0,-0.98549,2e-05,1.50204]
[1778837330668,38.23,80504.99,0.0,-0.98548,2e-05,1.50334]
[1778837332682,38.23,80514.49,0.0,-0.98525,2e-05,1.5236]
[1778837334435,38.23,80514.49,0.0,-0.98525,2e-05,1.5236]
[1778837333689,38.23,80519.36,0.0,-0.98513,2e-05,1.53407]
[1778837334566,38.23,80519.36,0.0,-0.98513,2e-05,1.53407]
[1778837338724,38.23,80523.16,0.0,-0.98504,2e-05,1.54228]
[1778837339828,38.23,80523.16,0.0,-0.98504,2e-05,1.54228]
[1778837340060,38.23,80523.16,0.0,-0.98504,2e-05,1.54228]
[1778837340077,38.23,80523.85,0.0,-0.98503,2e-05,1.54377]
[1778837342752,38.23,80529.21,0.0,-0.9849,2e-05,1.55538]
[1778837344835,38.23,80531.12,0.0,-0.98485,2e-05,1.55952]
[1778837345059,38.23,80531.12,0.0,-0.98485,2e-05,1.55952]
[1778837347787,38.23,80536.22,0.0,-0.98473,2e-05,1.57051]
[1778837348794,38.23,80550.59,0.0,-0.98437,3e-05,1.60225]
[1778837349801,38.23,80552.46,0.0,-0.98432,3e-05,1.60631]
[1778837350808,38.23,80557.47,0.0,-0.9842,3e-05,1.61742]
[1778837351815,38.23,80561.4,0.0,-0.9841,3e-05,1.62613]
[1778837355659,38.23,80563.41,0.0,-0.98405,3e-05,1.6302]
[1778837355810,38.23,80563.41,0.0,-0.98405,3e-05,1.6302]
[1778837357066,38.22,80563.31,0.0,-0.98406,3e-05,1.62982]
[1778837357310,38.22,80563.31,0.0,-0.98406,3e-05,1.62982]
[1778837357411,38.22,80561.05,0.0,-0.98412,3e-05,1.62456]
[1778837358869,38.22,80553.5,0.0,-0.98431,3e-05,1.60732]
[1778837360883,38.22,80551.37,0.0,-0.98437,3e-05,1.60233]
[1778837362097,38.22,80551.37,0.0,-0.98437,3e-05,1.60233]
[1778837362310,38.22,80551.37,0.0,-0.98437,3e-05,1.60233]
[1778837363904,38.22,80548.72,0.0,-0.98444,3e-05,1.5961]
[1778837368895,38.22,80548.34,0.0,-0.98445,3e-05,1.59486]
[1778837369061,38.22,80548.34,0.0,-0.98445,3e-05,1.59486]
[1778837370182,38.22,80548.34,0.0,-0.98445,3e-05,1.59476]
[1778837370311,38.22,80548.34,0.0,-0.98445,3e-05,1.59476]
[1778837370412,38.22,80549.52,0.0,-0.98443,3e-05,1.59729]
[1778837371960,38.22,80551.29,0.0,-0.98441,3e-05,1.59767]
[1778837374773,38.21,80552.37,0.0,-0.98439,3e-05,1.59988]
[1778837374812,38.21,80552.37,0.0,-0.98439,3e-05,1.59988]
[1778837377673,38.21,80552.9,0.0,-0.98438,3e-05,1.60079]
[1778837377810,38.21,80552.9,0.0,-0.98438,3e-05,1.60079]
[1778837378002,38.21,80555.72,0.0,-0.98431,3e-05,1.60699]
[1778837379391,38.21,80555.72,0.0,-0.98431,3e-05,1.60699]
[1778837379493,38.21,80565.57,0.0,-0.98406,3e-05,1.62889]
[1778837379563,38.21,80565.57,0.0,-0.98406,3e-05,1.62889]
[1778837385051,38.21,80564.07,0.0,-0.98411,3e-05,1.62476]
[1778837386163,38.21,80564.07,0.0,-0.98411,3e-05,1.62476]
[1778837386309,38.21,80564.07,0.0,-0.98411,3e-05,1.62476]
[1778837386369,38.21,80557.34,0.0,-0.98428,3e-05,1.60949]
[1778837387220,38.21,80557.34,0.0,-0.98428,3e-05,1.60949]
[1778837387313,38.21,80557.34,0.0,-0.98428,3e-05,1.60949]
[1778837387321,38.21,80557.18,0.0,-0.98429,3e-05,1.60902]
[1778837393107,38.2,80558.76,0.0,-0.98426,3e-05,1.61184]
[1778837395453,38.2,80558.33,0.0,-0.98427,3e-05,1.61075]
[1778837395564,38.2,80558.33,0.0,-0.98427,3e-05,1.61075]
[1778837399177,38.2,80559.46,0.0,-0.98424,3e-05,1.61279]
[1778837399270,38.2,80566.11,0.0,-0.98408,3e-05,1.62764]
[1778837400050,38.2,80566.11,0.0,-0.98408,3e-05,1.62764]
[1778837402241,38.2,80568.32,0.0,-0.98402,3e-05,1.63232]
[1778837404184,38.19,80564.62,0.0,-0.98412,3e-05,1.62347]
[1778837404869,38.19,80564.62,0.0,-0.98412,3e-05,1.62347]
[1778837405065,38.19,80564.62,0.0,-0.98412,3e-05,1.62347]
[1778837405191,38.19,80559.87,0.0,-0.98425,3e-05,1.61264]
[1778837409219,38.19,80562.57,0.0,-0.98418,3e-05,1.61819]
[1778837410519,38.19,80562.57,0.0,-0.98418,3e-05,1.61819]
[1778837410561,38.19,80562.57,0.0,-0.98418,3e-05,1.61819]
[1778837415103,38.19,80562.81,0.0,-0.98419,3e-05,1.618]
[1778837415310,38.19,80562.81,0.0,-0.98419,3e-05,1.618]
[1778837415314,38.19,80565.43,0.0,-0.98412,3e-05,1.62376]
[1778837417782,38.19,80566.64,0.0,-0.98409,3e-05,1.62618]
[1778837417808,38.19,80566.64,0.0,-0.98409,3e-05,1.62618]
[1778837423324,38.18,80567.31,0.0,-0.98409,3e-05,1.62673]
[1778837427432,38.18,80565.68,0.0,-0.98413,3e-05,1.62257]
[1778837427562,38.18,80565.68,0.0,-0.98413,3e-05,1.62257]
[1778837428607,38.18,80563.21,0.0,-0.9842,3e-05,1.61671]
[1778837428810,38.18,80563.21,0.0,-0.9842,3e-05,1.61671]
[1778837429366,38.18,80563.3,0.0,-0.9842,3e-05,1.61676]
[1778837434401,38.17,80564.12,0.0,-0.98422,3e-05,1.61451]
[1778837436100,38.17,80564.39,0.0,-0.98421,3e-05,1.61497]
[1778837436309,38.17,80564.39,0.0,-0.98421,3e-05,1.61497]
[1778837439436,38.17,80568.39,0.0,-0.98412,3e-05,1.62341]
[1778837439809,38.17,80568.39,0.0,-0.98412,3e-05,1.62341]
[1778837444355,38.17,80567.53,0.0,-0.98415,3e-05,1.62083]
[1778837444527,38.17,80567.53,0.0,-0.98415,3e-05,1.62083]
[1778837444563,38.17,80567.53,0.0,-0.98415,3e-05,1.62083]
[1778837444471,38.16,80565.78,0.0,-0.98419,3e-05,1.61673]
[1778837448499,38.16,80559.43,0.0,-0.98436,3e-05,1.60191]
[1778837449109,38.16,80559.43,0.0,-0.98436,3e-05,1.60191]
[1778837449318,38.16,80559.43,0.0,-0.98436,3e-05,1.60191]
[1778837449506,38.16,80558.28,0.0,-0.98439,3e-05,1.5992]
[1778837454541,38.16,80560.08,0.0,-0.98435,3e-05,1.60264]
[1778837456310,38.16,80562.12,0.0,-0.9843,3e-05,1.60709]
[1778837456557,38.16,80558.68,0.0,-0.98439,3e-05,1.59914]
[1778837458730,38.15,80559.5,0.0,-0.98438,3e-05,1.60073]
[1778837458809,38.15,80559.5,0.0,-0.98438,3e-05,1.60073]
[1778837460583,38.15,80559.52,0.0,-0.98438,3e-05,1.60053]
[1778837465620,38.15,80559.1,0.0,-0.98439,3e-05,1.59898]
[1778837467633,38.15,80567.31,0.0,-0.98419,3e-05,1.61715]
[1778837468869,38.15,80567.31,0.0,-0.98419,3e-05,1.61715]
[1778837469061,38.15,80567.31,0.0,-0.98419,3e-05,1.61715]
[1778837469128,38.15,80567.77,0.0,-0.98418,3e-05,1.61803]
[1778837469646,38.15,80572.82,0.0,-0.98405,3e-05,1.62928]
[1778837471611,38.15,80572.82,0.0,-0.98405,3e-05,1.62928]
[1778837471624,38.15,80574.5,0.0,-0.98401,3e-05,1.63274]
[1778837471808,38.15,80574.5,0.0,-0.98401,3e-05,1.63274]
[1778837476695,38.14,80565.85,0.0,-0.98424,3e-05,1.6123]
[1778837478319,38.14,80565.85,0.0,-0.98424,3e-05,1.6123]
[1778837478565,38.14,80565.85,0.0,-0.98424,3e-05,1.6123]
[1778837478585,38.14,80558.52,0.0,-0.98443,3e-05,1.59564]
[1778837483744,38.14,80559.05,0.0,-0.98443,3e-05,1.59625]
[1778837487310,38.14,80558.61,0.0,-0.98444,3e-05,1.59504]
[1778837487560,38.14,80558.61,0.0,-0.98444,3e-05,1.59504]
[1778837487411,38.14,80558.83,0.0,-0.98444,3e-05,1.59541]
[1778837487714,38.14,80558.83,0.0,-0.98444,3e-05,1.59541]
[1778837487809,38.14,80558.83,0.0,-0.98444,3e-05,1.59541]
[1778837494822,38.13,80558.12,0.0,-0.98449,3e-05,1.58957]
[1778837498986,38.13,80559.85,0.0,-0.98446,3e-05,1.5931]
[1778837499067,38.13,80559.85,0.0,-0.98446,3e-05,1.5931]
[1778837499168,38.13,80559.79,0.0,-0.98446,3e-05,1.59285]
[1778837499926,38.13,80559.79,0.0,-0.98446,3e-05,1.59285]
[1778837500062,38.13,80559.79,0.0,-0.98446,3e-05,1.59285]
[1778837500163,38.13,80564.95,0.0,-0.98433,3e-05,1.60426]
[1778837501874,38.13,80562.67,0.0,-0.98439,3e-05,1.5989]
[1778837505902,38.12,80558.85,0.0,-0.98449,3e-05,1.58989]
[1778837506757,38.12,80558.85,0.0,-0.98449,3e-05,1.58989]
[1778837506810,38.12,80558.85,0.0,-0.98449,3e-05,1.58989]
[1778837507190,38.12,80558.85,0.0,-0.98449,3e-05,1.58989]
[1778837507312,38.12,80558.85,0.0,-0.98449,3e-05,1.58989]
[1778837507411,38.12,80557.88,0.0,-0.98452,3e-05,1.58763]
[1778837512951,38.12,80557.47,0.0,-0.98453,2e-05,1.5861]
[1778837517986,38.12,80556.94,0.0,-0.98455,2e-05,1.58441]
[1778837518993,38.12,80548.78,0.0,-0.98476,2e-05,1.56629]
[1778837520319,38.12,80548.78,0.0,-0.98476,2e-05,1.56629]
[1778837520563,38.12,80548.78,0.0,-0.98476,2e-05,1.56629]
[1778837520651,38.12,80543.56,0.0,-0.98489,2e-05,1.55473]
[1778837521240,38.12,80543.56,0.0,-0.98489,2e-05,1.55473]
[1778837521310,38.12,80543.56,0.0,-0.98489,2e-05,1.55473]
[1778837527049,38.12,80544.55,0.0,-0.98487,2e-05,1.55665]
[1778837529063,38.11,80550.89,0.0,-0.98471,2e-05,1.57051]
[1778837530070,38.11,80553.5,0.0,-0.98465,2e-05,1.57621]
[1778837532164,38.11,80553.95,0.0,-0.98464,2e-05,1.57713]
[1778837532310,38.11,80553.95,0.0,-0.98464,2e-05,1.57713]
[1778837532472,38.11,80553.95,0.0,-0.98464,2e-05,1.57713]
[1778837532561,38.11,80553.95,0.0,-0.98464,2e-05,1.57713]
[1778837532661,38.11,80554.62,0.0,-0.98462,2e-05,1.57848]
[1778837538126,38.11,80556.17,0.0,-0.98459,2e-05,1.58157]
[1778837541147,38.11,80560.91,0.0,-0.98447,3e-05,1.59191]
[1778837542154,38.11,80564.6,0.0,-0.98438,3e-05,1.60007]
[1778837543063,38.11,80564.6,0.0,-0.98438,3e-05,1.60007]
[1778837543310,38.11,80564.6,0.0,-0.98438,3e-05,1.60007]
[1778837543480,38.11,80564.6,0.0,-0.98438,3e-05,1.60007]
[1778837543561,38.11,80564.6,0.0,-0.98438,3e-05,1.60007]
[1778837543582,38.11,80566.99,0.0,-0.98432,3e-05,1.60533]
[1778837549203,38.11,80566.94,0.0,-0.98433,3e-05,1.60468]
[1778837554238,38.11,80564.42,0.0,-0.98442,3e-05,1.59527]
[1778837555864,38.1,80563.47,0.0,-0.98445,3e-05,1.59309]
[1778837556061,38.1,80563.47,0.0,-0.98445,3e-05,1.59309]
[1778837556284,38.1,80563.47,0.0,-0.98445,3e-05,1.59309]
[1778837556311,38.1,80563.47,0.0,-0.98445,3e-05,1.59309]
[1778837556385,38.1,80563.93,0.0,-0.98444,3e-05,1.59406]
[1778837560280,38.1,80567.94,0.0,-0.98434,3e-05,1.6028]
[1778837561108,38.1,80567.94,0.0,-0.98434,3e-05,1.6028]
[1778837561311,38.1,80567.94,0.0,-0.98434,3e-05,1.6028]
[1778837561550,38.1,80567.94,0.0,-0.98434,3e-05,1.6028]
[1778837561562,38.1,80567.94,0.0,-0.98434,3e-05,1.6028]
[1778837561651,38.1,80571.3,0.0,-0.98426,3e-05,1.61027]
[1778837563301,38.1,80569.1,0.0,-0.98431,3e-05,1.60516]
[1778837567321,38.1,80568.11,0.0,-0.98434,3e-05,1.6027]
[1778837567561,38.1,80568.11,0.0,-0.98434,3e-05,1.6027]
[1778837567662,38.1,80569.18,0.0,-0.98432,3e-05,1.60493]
[1778837567793,38.1,80569.18,0.0,-0.98432,3e-05,1.60493]
[1778837567810,38.1,80569.18,0.0,-0.98432,3e-05,1.60493]
[1778837571357,38.1,80579.32,0.0,-0.98406,3e-05,1.62751]
[1778837572365,38.1,80584.48,0.0,-0.98393,3e-05,1.63911]
[1778837572848,38.1,80584.48,0.0,-0.98393,3e-05,1.63911]
[1778837573059,38.1,80584.48,0.0,-0.98393,3e-05,1.63911]
[1778837573239,38.1,80584.48,0.0,-0.98393,3e-05,1.63911]
[1778837573309,38.1,80584.48,0.0,-0.98393,3e-05,1.63911]
[1778837573371,38.1,80586.51,0.0,-0.98388,3e-05,1.6436]
[1778837576393,38.09,80592.17,0.0,-0.98374,3e-05,1.65608]
[1778837577938,38.09,80594.1,0.0,-0.98369,3e-05,1.66034]
[1778837578059,38.09,80594.1,0.0,-0.98369,3e-05,1.66034]
[1778837578199,38.09,80594.1,0.0,-0.98369,3e-05,1.66034]
[1778837578313,38.09,80594.1,0.0,-0.98369,3e-05,1.66034]
[1778837578407,38.09,80594.17,0.0,-0.98369,3e-05,1.66031]
[1778837583443,38.09,80594.8,0.0,-0.98368,3e-05,1.66084]
[1778837584450,38.09,80596.97,0.0,-0.98363,3e-05,1.66566]
[1778837586464,38.09,80590.88,0.0,-0.98379,3e-05,1.65125]
[1778837587366,38.09,80590.88,0.0,-0.98379,3e-05,1.65125]
[1778837587560,38.09,80590.88,0.0,-0.98379,3e-05,1.65125]
[1778837587622,38.08,80589.71,0.0,-0.98382,3e-05,1.6484]
[1778837588114,38.08,80589.71,0.0,-0.98382,3e-05,1.6484]
[1778837588314,38.08,80589.71,0.0,-0.98382,3e-05,1.6484]
[1778837590492,38.08,80593.48,0.0,-0.98373,3e-05,1.65656]
[1778837595527,38.08,80594.55,0.0,-0.98371,3e-05,1.65812]
[1778837600562,38.07,80595.45,0.0,-0.9837,3e-05,1.65929]
[1778837602218,38.07,80594.45,0.0,-0.98373,3e-05,1.65681]
[1778837602311,38.07,80594.45,0.0,-0.98373,3e-05,1.65681]
[1778837602576,38.07,80593.28,0.0,-0.98376,3e-05,1.65393]
[1778837603286,38.07,80593.28,0.0,-0.98376,3e-05,1.65393]
[1778837603310,38.07,80593.28,0.0,-0.98376,3e-05,1.65393]
[1778837606604,38.07,80596.48,0.0,-0.98369,3e-05,1.66059]
[1778837607207,38.07,80596.48,0.0,-0.98369,3e-05,1.66059]
[1778837607313,38.07,80596.48,0.0,-0.98369,3e-05,1.66059]
[1778837607759,38.07,80596.48,0.0,-0.98369,3e-05,1.66059]
[1778837607809,38.07,80597.98,0.0,-0.98365,3e-05,1.66387]
[1778837608618,38.07,80599.57,0.0,-0.98361,3e-05,1.66735]
[1778837609467,38.07,80599.57,0.0,-0.98361,3e-05,1.66735]
[1778837609562,38.07,80599.57,0.0,-0.98361,3e-05,1.66735]
[1778837614660,38.06,80600.75,0.0,-0.98362,3e-05,1.66545]
[1778837617681,38.06,80602.9,0.0,-0.98357,3e-05,1.66984]
[1778837618944,38.06,80603.01,0.0,-0.98357,3e-05,1.6699]
[1778837619059,38.06,80603.01,0.0,-0.98357,3e-05,1.6699]
[1778837619525,38.06,80603.01,0.0,-0.98357,3e-05,1.6699]
[1778837619563,38.06,80603.01,0.0,-0.98357,3e-05,1.6699]
[1778837619695,38.06,80602.53,0.0,-0.98359,3e-05,1.66859]
[1778837620702,38.05,80612.91,0.0,-0.98332,3e-05,1.69255]
[1778837622716,38.05,80622.05,0.0,-0.98307,3e-05,1.71361]
[1778837624202,38.05,80622.52,0.0,-0.98306,3e-05,1.71448]
[1778837624312,38.05,80622.52,0.0,-0.98306,3e-05,1.71448]
[1778837624730,38.05,80622.21,0.0,-0.98308,3e-05,1.71347]
[1778837625737,38.05,80628.63,0.0,-0.98291,3e-05,1.72842]
[1778837626744,38.05,80626.38,0.0,-0.98297,3e-05,1.72249]
[1778837628048,38.04,80626.75,0.0,-0.98297,3e-05,1.72307]
[1778837628063,38.04,80626.75,0.0,-0.98297,3e-05,1.72307]
[1778837634327,38.04,80627.1,0.0,-0.98298,3e-05,1.72211]
[1778837634561,38.04,80627.1,0.0,-0.98298,3e-05,1.72211]
[1778837638893,38.03,80628.38,0.0,-0.98296,3e-05,1.72394]
[1778837639059,38.03,80628.38,0.0,-0.98296,3e-05,1.72394]
[1778837639121,38.03,80628.38,0.0,-0.98296,3e-05,1.72364]
[1778837644870,38.02,80627.89,0.0,-0.98299,3e-05,1.72066]
[1778837649193,38.01,80628.95,0.0,-0.98298,3e-05,1.72228]
[1778837649310,38.01,80628.95,0.0,-0.98298,3e-05,1.72228]
[1778837654778,38.01,80628.68,0.0,-0.983,3e-05,1.72015]
[1778837654808,38.01,80628.68,0.0,-0.983,3e-05,1.72015]
[1778837655827,38.01,80629.77,0.0,-0.98297,3e-05,1.72244]
[1778837654940,38.0,80635.62,0.0,-0.98282,3e-05,1.73608]
[1778837656066,38.0,80635.62,0.0,-0.98282,3e-05,1.73608]
[1778837656111,38.0,80630.48,0.0,-0.98296,3e-05,1.72351]
[1778837658968,38.0,80628.62,0.0,-0.98302,3e-05,1.71821]
[1778837660298,38.0,80628.62,0.0,-0.98302,3e-05,1.71821]
[1778837660317,38.0,80628.62,0.0,-0.98302,3e-05,1.71821]
[1778837660620,38.0,80626.58,0.0,-0.98308,3e-05,1.71308]
[1778837661340,38.0,80626.58,0.0,-0.98308,3e-05,1.71308]
[1778837661562,38.0,80626.58,0.0,-0.98308,3e-05,1.71308]
[1778837661572,38.0,80619.81,0.0,-0.98327,3e-05,1.69684]
[1778837667025,37.99,80619.24,0.0,-0.9833,3e-05,1.69399]
[1778837670046,37.98,80611.65,0.0,-0.98351,3e-05,1.67552]
[1778837671980,37.98,80610.35,0.0,-0.98358,3e-05,1.6688]
[1778837672062,37.98,80610.35,0.0,-0.98358,3e-05,1.6688]
[1778837672255,37.98,80609.19,0.0,-0.98361,3e-05,1.6659]
[1778837673013,37.98,80609.19,0.0,-0.98361,3e-05,1.6659]
[1778837673060,37.98,80609.19,0.0,-0.98361,3e-05,1.6659]
[1778837678102,37.98,80609.55,0.0,-0.98362,3e-05,1.66553]
[1778837681123,37.97,80607.38,0.0,-0.98368,3e-05,1.65991]
[1778837682130,37.97,80605.75,0.0,-0.98373,3e-05,1.65595]
[1778837682865,37.97,80605.75,0.0,-0.98373,3e-05,1.65595]
[1778837683059,37.97,80605.75,0.0,-0.98373,3e-05,1.65595]
[1778837683087,37.97,80605.75,0.0,-0.98373,3e-05,1.65577]
[1778837683966,37.97,80605.75,0.0,-0.98373,3e-05,1.65577]
[1778837684061,37.97,80605.75,0.0,-0.98373,3e-05,1.65577]
[1778837689179,37.97,80604.95,0.0,-0.98376,3e-05,1.65284]
[1778837694428,37.96,80604.72,0.0,-0.98378,3e-05,1.65159]
[1778837695720,37.96,80604.46,0.0,-0.98379,3e-05,1.65081]
[1778837695810,37.96,80604.46,0.0,-0.98379,3e-05,1.65081]
[1778837699113,37.96,80605.59,0.0,-0.98376,3e-05,1.6527]
[1778837699311,37.96,80605.59,0.0,-0.98376,3e-05,1.6527]
[1778837699397,37.96,80609.89,0.0,-0.98365,3e-05,1.66245]
[1778837700311,37.96,80609.89,0.0,-0.98365,3e-05,1.66245]
[1778837700360,37.96,80610.78,0.0,-0.98363,3e-05,1.66431]
[1778837702316,37.96,80611.8,0.0,-0.98361,3e-05,1.66647]
[1778837702558,37.96,80611.8,0.0,-0.98361,3e-05,1.66647]
[1778837702660,37.95,80618.37,0.0,-0.98344,3e-05,1.68156]
[1778837706298,37.95,80616.38,0.0,-0.9835,3e-05,1.67599]
[1778837707034,37.95,80616.38,0.0,-0.9835,3e-05,1.67599]
[1778837707650,37.95,80616.38,0.0,-0.9835,3e-05,1.67599]
[1778837707808,37.95,80616.38,0.0,-0.9835,3e-05,1.67599]
[1778837707809,37.95,80614.25,0.0,-0.98356,3e-05,1.67081]
[1778837713218,37.94,80614.59,0.0,-0.98356,3e-05,1.67055]
[1778837718384,37.94,80610.78,0.0,-0.98368,3e-05,1.66047]
[1778837719684,37.94,80610.78,0.0,-0.98368,3e-05,1.66047]
[1778837719810,37.94,80610.78,0.0,-0.98368,3e-05,1.66047]
[1778837721706,37.94,80609.15,0.0,-0.98372,3e-05,1.65632]
[1778837721810,37.94,80609.15,0.0,-0.98372,3e-05,1.65632]
[1778837721892,37.93,80605.41,0.0,-0.98383,3e-05,1.64735]
[1778837722413,37.93,80603.9,0.0,-0.98387,3e-05,1.64388]
[1778837724427,37.93,80601.53,0.0,-0.98393,3e-05,1.63812]
[1778837725434,37.93,80598.86,0.0,-0.984,3e-05,1.63187]
[1778837726521,37.93,80598.86,0.0,-0.984,3e-05,1.63187]
[1778837726563,37.93,80598.86,0.0,-0.984,3e-05,1.63187]
[1778837726665,37.93,80596.96,0.0,-0.98405,3e-05,1.62739]
[1778837727448,37.93,80591.77,0.0,-0.98419,3e-05,1.61547]
[1778837728784,37.93,80591.77,0.0,-0.98419,3e-05,1.61547]
[1778837728885,37.93,80588.14,0.0,-0.98428,3e-05,1.60705]
[1778837729462,37.93,80590.3,0.0,-0.98423,3e-05,1.61193]
[1778837730308,37.93,80590.3,0.0,-0.98423,3e-05,1.61193]
[1778837730816,37.93,80590.3,0.0,-0.98423,3e-05,1.61193]
[1778837730469,37.93,80592.51,0.0,-0.98417,3e-05,1.61682]
[1778837731060,37.93,80592.51,0.0,-0.98417,3e-05,1.61682]
[1778837731476,37.93,80592.72,0.0,-0.9842,3e-05,1.61378]
[1778837737518,37.92,80592.7,0.0,-0.98421,3e-05,1.61306]
[1778837742553,37.92,80593.27,0.0,-0.9842,3e-05,1.61379]
[1778837744104,37.92,80593.33,0.0,-0.9842,3e-05,1.61381]
[1778837744310,37.92,80593.33,0.0,-0.9842,3e-05,1.61381]
[1778837746545,37.92,80593.9,0.0,-0.98419,3e-05,1.61487]
[1778837746558,37.92,80593.9,0.0,-0.98419,3e-05,1.61487]
[1778837746581,37.92,80594.04,0.0,-0.98419,3e-05,1.61508]
[1778837751616,37.92,80593.82,0.0,-0.9842,3e-05,1.614]
[1778837756651,37.91,80593.73,0.0,-0.98421,3e-05,1.61323]
[1778837757819,37.91,80593.73,0.0,-0.98421,3e-05,1.61323]
[1778837758058,37.91,80593.73,0.0,-0.98421,3e-05,1.61311]
[1778837761686,37.91,80603.38,0.0,-0.98396,3e-05,1.63461]
[1778837762014,37.91,80603.38,0.0,-0.98396,3e-05,1.63461]
[1778837762061,37.91,80603.38,0.0,-0.98396,3e-05,1.63461]
[1778837762695,37.91,80603.8,0.0,-0.98396,3e-05,1.63542]
[1778837763633,37.91,80603.8,0.0,-0.98396,3e-05,1.63542]
[1778837763809,37.91,80603.8,0.0,-0.98396,3e-05,1.63542]
[1778837763892,37.91,80603.92,0.0,-0.98396,3e-05,1.63539]
[1778837766767,37.91,80603.81,0.0,-0.98396,3e-05,1.63499]
[1778837766809,37.91,80603.81,0.0,-0.98396,3e-05,1.63499]
[1778837770749,37.9,80613.05,0.0,-0.98373,3e-05,1.65548]
[1778837772014,37.9,80613.93,0.0,-0.98371,3e-05,1.65736]
[1778837772058,37.9,80613.93,0.0,-0.98371,3e-05,1.65736]
[1778837772763,37.9,80614.04,0.0,-0.98371,3e-05,1.65743]
[1778837774815,37.9,80613.94,0.0,-0.98371,3e-05,1.65701]
[1778837774916,37.9,80614.06,0.0,-0.98371,3e-05,1.65692]
[1778837775057,37.9,80614.06,0.0,-0.98371,3e-05,1.65692]
[1778837778805,37.9,80618.92,0.0,-0.98359,3e-05,1.66762]
[1778837779812,37.9,80624.11,0.0,-0.98345,3e-05,1.67953]
[1778837781826,37.89,80623.11,0.0,-0.98349,3e-05,1.67676]
[1778837783089,37.89,80624.7,0.0,-0.98345,3e-05,1.68025]
[1778837783307,37.89,80624.7,0.0,-0.98345,3e-05,1.68025]
[1778837787831,37.89,80625.16,0.0,-0.98344,3e-05,1.68042]
[1778837787868,37.89,80629.78,0.0,-0.98332,3e-05,1.69102]
[1778837788070,37.89,80629.78,0.0,-0.98332,3e-05,1.69102]
[1778837788540,37.89,80629.78,0.0,-0.98332,3e-05,1.69102]
[1778837788562,37.89,80629.78,0.0,-0.98332,3e-05,1.69102]
[1778837788875,37.89,80630.22,0.0,-0.98331,3e-05,1.69182]
[1778837791896,37.88,80630.98,0.0,-0.98334,3e-05,1.6891]
[1778837797938,37.87,80630.05,0.0,-0.98338,3e-05,1.68545]
[1778837798945,37.87,80627.33,0.0,-0.98346,3e-05,1.67884]
[1778837799342,37.87,80627.33,0.0,-0.98346,3e-05,1.67884]
[1778837799559,37.87,80627.33,0.0,-0.98346,3e-05,1.67884]
[1778837800959,37.87,80623.27,0.0,-0.98357,3e-05,1.6689]
[1778837802569,37.87,80622.7,0.0,-0.98359,3e-05,1.66736]
[1778837802809,37.87,80622.7,0.0,-0.98359,3e-05,1.66736]
[1778837802973,37.87,80625.61,0.0,-0.98351,3e-05,1.67393]
[1778837803484,37.87,80625.61,0.0,-0.98351,3e-05,1.67393]
[1778837803564,37.87,80625.61,0.0,-0.98351,3e-05,1.67393]
[1778837803980,37.87,80628.19,0.0,-0.98345,3e-05,1.67973]
[1778837809861,37.86,80628.43,0.0,-0.98345,3e-05,1.67936]
[1778837810059,37.86,80627.88,0.0,-0.98347,3e-05,1.67784]
[1778837810095,37.86,80624.77,0.0,-0.98355,3e-05,1.67035]
[1778837811029,37.86,80622.31,0.0,-0.98362,3e-05,1.66441]
[1778837812570,37.86,80622.31,0.0,-0.98362,3e-05,1.66441]
[1778837812759,37.86,80622.31,0.0,-0.98362,3e-05,1.66441]
[1778837812792,37.86,80622.31,0.0,-0.98362,3e-05,1.66441]
[1778837812809,37.86,80622.31,0.0,-0.98362,3e-05,1.66441]
[1778837812882,37.86,80622.16,0.0,-0.98363,3e-05,1.66386]
[1778837813043,37.86,80618.28,0.0,-0.98373,3e-05,1.65465]
[1778837814050,37.86,80609.46,0.0,-0.98396,3e-05,1.63416]
[1778837815057,37.86,80602.7,0.0,-0.98414,3e-05,1.61858]
[1778837820093,37.85,80603.05,0.0,-0.98414,3e-05,1.61875]
[1778837823114,37.85,80593.26,0.0,-0.98439,3e-05,1.59625]
[1778837824121,37.85,80585.71,0.0,-0.98459,3e-05,1.57925]
[1778837825128,37.85,80583.18,0.0,-0.98465,3e-05,1.57356]
[1778837827142,37.85,80580.62,0.0,-0.98471,2e-05,1.56779]
[1778837828149,37.85,80577.42,0.0,-0.98479,2e-05,1.56066]
[1778837833184,37.85,80579.03,0.0,-0.98476,2e-05,1.5641]
[1778837834528,37.85,80579.03,0.0,-0.98476,2e-05,1.5641]
[1778837834558,37.85,80579.03,0.0,-0.98476,2e-05,1.5641]
[1778837839226,37.85,80583.32,0.0,-0.98465,3e-05,1.5734]
[1778837841358,37.85,80583.63,0.0,-0.98464,3e-05,1.57404]
[1778837841559,37.85,80583.63,0.0,-0.98464,3e-05,1.57404]
[1778837841623,37.85,80581.91,0.0,-0.98469,3e-05,1.57017]
[1778837847282,37.85,80580.32,0.0,-0.98473,2e-05,1.56635]
[1778837848313,37.85,80580.32,0.0,-0.98473,2e-05,1.56635]
[1778837848921,37.85,80580.32,0.0,-0.98473,2e-05,1.56635]
[1778837849022,37.85,80576.6,0.0,-0.98482,2e-05,1.55806]
[1778837849059,37.85,80576.6,0.0,-0.98482,2e-05,1.55806]
[1778837852024,37.84,80576.75,0.0,-0.98482,2e-05,1.55836]
[1778837852061,37.84,80575.5,0.0,-0.98488,2e-05,1.55226]
[1778837854336,37.84,80569.15,0.0,-0.98504,2e-05,1.53826]
[1778837855934,37.84,80569.15,0.0,-0.98504,2e-05,1.53826]
[1778837855999,37.84,80566.36,0.0,-0.98511,2e-05,1.53217]
[1778837856059,37.84,80566.36,0.0,-0.98511,2e-05,1.53217]
[1778837856345,37.84,80566.36,0.0,-0.98511,2e-05,1.53217]
[1778837856562,37.84,80566.36,0.0,-0.98511,2e-05,1.53217]
[1778837856598,37.84,80566.54,0.0,-0.9851,2e-05,1.53256]
[1778837860801,37.84,80565.87,0.0,-0.98512,2e-05,1.5311]
[1778837860811,37.84,80565.87,0.0,-0.98512,2e-05,1.5311]
[1778837866420,37.84,80567.07,0.0,-0.98509,2e-05,1.53372]
[1778837870448,37.84,80556.23,0.0,-0.98535,2e-05,1.51021]
[1778837871455,37.84,80546.3,0.0,-0.98559,2e-05,1.48892]
[1778837872462,37.84,80543.76,0.0,-0.98565,2e-05,1.48352]
[1778837874476,37.84,80538.91,0.0,-0.98577,2e-05,1.47324]
[1778837876196,37.84,80537.22,0.0,-0.98581,2e-05,1.46967]
[1778837876311,37.84,80537.22,0.0,-0.98581,2e-05,1.46967]
[1778837876465,37.84,80537.22,0.0,-0.98581,2e-05,1.46967]
[1778837876564,37.84,80537.22,0.0,-0.98581,2e-05,1.46967]
[1778837876566,37.84,80537.3,0.0,-0.9858,2e-05,1.46984]
[1778837882532,37.84,80530.38,0.0,-0.98597,2e-05,1.45529]
[1778837883539,37.84,80522.67,0.0,-0.98614,2e-05,1.43922]
[1778837884546,37.84,80519.49,0.0,-0.98622,2e-05,1.43263]
[1778837885553,37.84,80515.3,0.0,-0.98631,2e-05,1.42399]
[1778837888583,37.84,80507.74,0.0,-0.98648,2e-05,1.4085]
[1778837889590,37.84,80504.61,0.0,-0.98655,2e-05,1.40212]
[1778837890599,37.84,80498.29,0.0,-0.98669,2e-05,1.38932]
[1778837894627,37.84,80497.13,0.0,-0.98672,2e-05,1.38698]
[1778837895438,37.84,80497.13,0.0,-0.98672,2e-05,1.38698]
[1778837895562,37.84,80497.13,0.0,-0.98672,2e-05,1.38698]
[1778837897648,37.84,80486.41,0.0,-0.98695,2e-05,1.3655]
[1778837898655,37.84,80486.75,0.0,-0.98695,2e-05,1.36618]
[1778837899662,37.84,80489.39,0.0,-0.98689,2e-05,1.37145]
[1778837902594,37.84,80488.51,0.0,-0.98691,2e-05,1.36969]
[1778837902809,37.84,80488.51,0.0,-0.98691,2e-05,1.36969]
[1778837902910,37.84,80488.22,0.0,-0.98692,2e-05,1.36911]
[1778837904697,37.84,80490.88,0.0,-0.98686,2e-05,1.37443]
[1778837905704,37.84,80498.57,0.0,-0.98669,2e-05,1.38988]
[1778837908067,37.84,80499.15,0.0,-0.98667,2e-05,1.39106]
[1778837907718,37.84,80505.77,0.0,-0.98653,2e-05,1.40448]
[1778837908312,37.84,80505.77,0.0,-0.98653,2e-05,1.40448]
[1778837911746,37.84,80507.74,0.0,-0.98651,2e-05,1.40538]
[1778837912481,37.84,80507.74,0.0,-0.98651,2e-05,1.40538]
[1778837912563,37.84,80507.74,0.0,-0.98651,2e-05,1.40538]
[1778837912753,37.84,80509.4,0.0,-0.98647,2e-05,1.40877]
[1778837913870,37.84,80509.4,0.0,-0.98647,2e-05,1.40877]
[1778837914059,37.84,80509.4,0.0,-0.98647,2e-05,1.40877]
[1778837919802,37.84,80509.59,0.0,-0.98647,2e-05,1.40916]
[1778837920809,37.84,80504.19,0.0,-0.98659,2e-05,1.39817]
[1778837923269,37.84,80503.5,0.0,-0.98661,2e-05,1.39677]
[1778837923310,37.84,80503.5,0.0,-0.98661,2e-05,1.39677]
[1778837923602,37.84,80503.5,0.0,-0.98661,2e-05,1.39677]
[1778837923810,37.84,80503.5,0.0,-0.98661,2e-05,1.39677]
[1778837923830,37.84,80506.23,0.0,-0.98655,2e-05,1.40231]
[1778837925844,37.84,80509.03,0.0,-0.98648,2e-05,1.40801]
[1778837930879,37.84,80510.15,0.0,-0.98646,2e-05,1.4103]
[1778837934684,37.84,80510.31,0.0,-0.98645,2e-05,1.41063]
[1778837934809,37.84,80510.31,0.0,-0.98645,2e-05,1.41063]
[1778837939942,37.84,80510.87,0.0,-0.98644,2e-05,1.41177]
[1778837940538,37.84,80510.87,0.0,-0.98644,2e-05,1.41177]
[1778837940562,37.84,80510.87,0.0,-0.98644,2e-05,1.41177]
[1778837940949,37.84,80510.74,0.0,-0.98644,2e-05,1.41151]
[1778837942963,37.84,80500.32,0.0,-0.98668,2e-05,1.39033]
[1778837943398,37.84,80500.32,0.0,-0.98668,2e-05,1.39033]
[1778837943561,37.84,80500.32,0.0,-0.98668,2e-05,1.39033]
[1778837943970,37.84,80496.9,0.0,-0.98675,2e-05,1.38344]
[1778837944977,37.84,80500.43,0.0,-0.98667,2e-05,1.39055]
[1778837950012,37.84,80499.84,0.0,-0.98669,2e-05,1.38936]
[1778837950945,37.84,80499.84,0.0,-0.98669,2e-05,1.38936]
[1778837951060,37.84,80499.84,0.0,-0.98669,2e-05,1.38936]
[1778837951188,37.84,80499.91,0.0,-0.98669,2e-05,1.3895]
[1778837951312,37.84,80499.91,0.0,-0.98669,2e-05,1.3895]
[1778837952026,37.84,80504.7,0.0,-0.98658,2e-05,1.3992]
[1778837954977,37.84,80506.7,0.0,-0.98653,2e-05,1.40327]
[1778837955064,37.84,80506.7,0.0,-0.98653,2e-05,1.40327]
[1778837960082,37.84,80508.55,0.0,-0.98649,2e-05,1.40704]
[1778837964110,37.84,80505.82,0.0,-0.98655,2e-05,1.40148]
[1778837964770,37.84,80505.82,0.0,-0.98655,2e-05,1.40148]
[1778837964810,37.84,80505.82,0.0,-0.98655,2e-05,1.40148]
[1778837965067,37.84,80505.82,0.0,-0.98655,2e-05,1.40148]
[1778837965117,37.84,80505.58,0.0,-0.98656,2e-05,1.40099]
[1778837965310,37.84,80505.58,0.0,-0.98656,2e-05,1.40099]
[1778837969149,37.84,80503.24,0.0,-0.98661,2e-05,1.39624]
[1778837970530,37.84,80501.2,0.0,-0.98666,2e-05,1.39211]
[1778837970564,37.84,80501.2,0.0,-0.98666,2e-05,1.39211]
[1778837972824,37.84,80500.95,0.0,-0.98669,2e-05,1.38852]
[1778837973060,37.84,80500.95,0.0,-0.98669,2e-05,1.38852]
[1778837973109,37.84,80501.14,0.0,-0.98669,2e-05,1.3889]
[1778837976632,37.84,80500.16,0.0,-0.98671,2e-05,1.38692]
[1778837976809,37.84,80500.16,0.0,-0.98671,2e-05,1.38692]
[1778837978212,37.84,80496.44,0.0,-0.98679,2e-05,1.37944]
[1778837979603,37.84,80496.44,0.0,-0.98679,2e-05,1.37944]
[1778837979813,37.84,80496.44,0.0,-0.98679,2e-05,1.37944]
[1778837979858,37.84,80496.44,0.0,-0.98679,2e-05,1.37944]
[1778837980060,37.84,80496.44,0.0,-0.98679,2e-05,1.37944]
[1778837980146,37.84,80493.16,0.0,-0.98686,2e-05,1.37286]
[1778837985261,37.84,80492.17,0.0,-0.98689,2e-05,1.37088]
[1778837990744,37.84,80492.21,0.0,-0.98688,2e-05,1.37096]
[1778837990810,37.84,80492.21,0.0,-0.98688,2e-05,1.37096]
[1778837996339,37.84,80492.4,0.0,-0.98688,2e-05,1.37134]
[1778837997401,37.84,80492.4,0.0,-0.98688,2e-05,1.37134]
[1778837997572,37.84,80492.4,0.0,-0.98688,2e-05,1.37134]
[1778837997900,37.84,80492.4,0.0,-0.98688,2e-05,1.37134]
[1778837998058,37.84,80492.4,0.0,-0.98688,2e-05,1.37134]
[1778837998101,37.84,80494.48,0.0,-0.98683,2e-05,1.37551]
[1778838003388,37.84,80495.98,0.0,-0.9868,2e-05,1.37851]
[1778838004395,37.84,80501.37,0.0,-0.98668,2e-05,1.38936]
[1778838005274,37.84,80501.37,0.0,-0.98668,2e-05,1.38936]
[1778838005312,37.84,80501.37,0.0,-0.98668,2e-05,1.38936]
[1778838005402,37.84,80503.89,0.0,-0.98663,2e-05,1.39446]
[1778838010437,37.84,80504.98,0.0,-0.9866,2e-05,1.39667]
[1778838013512,37.84,80505.3,0.0,-0.98659,2e-05,1.39732]
[1778838013561,37.84,80505.3,0.0,-0.98659,2e-05,1.39732]
[1778838014144,37.84,80505.3,0.0,-0.98659,2e-05,1.39732]
[1778838014311,37.84,80505.34,0.0,-0.98659,2e-05,1.3974]
[1778838014465,37.84,80505.76,0.0,-0.98658,2e-05,1.39825]
[1778838018067,37.84,80507.24,0.0,-0.98655,2e-05,1.40126]
[1778838018313,37.84,80506.88,0.0,-0.98656,2e-05,1.40053]
[1778838023855,37.84,80506.32,0.0,-0.98657,2e-05,1.39939]
[1778838024060,37.84,80506.32,0.0,-0.98657,2e-05,1.39939]
[1778838024440,37.84,80504.9,0.0,-0.9866,2e-05,1.39651]
[1778838024563,37.84,80504.9,0.0,-0.9866,2e-05,1.39651]
[1778838024660,37.84,80504.92,0.0,-0.9866,2e-05,1.39655]
[1778838027982,37.84,80505.89,0.0,-0.98658,2e-05,1.39852]
[1778838028061,37.84,80505.89,0.0,-0.98658,2e-05,1.39852]
[1778838030935,37.84,80506.4,0.0,-0.98657,2e-05,1.39955]
[1778838031059,37.84,80506.4,0.0,-0.98657,2e-05,1.39955]
[1778838031147,37.84,80505.38,0.0,-0.98662,2e-05,1.39438]
[1778838032715,37.84,80506.22,0.0,-0.9866,2e-05,1.39609]
[1778838032808,37.84,80506.22,0.0,-0.9866,2e-05,1.39609]
[1778838037916,37.84,80505.04,0.0,-0.98663,2e-05,1.39369]
[1778838038060,37.84,80505.04,0.0,-0.98663,2e-05,1.39369]
[1778838038180,37.84,80505.04,0.0,-0.98663,2e-05,1.39369]
[1778838038310,37.84,80506.13,0.0,-0.9866,2e-05,1.3959]
[1778838038634,37.84,80506.29,0.0,-0.9866,2e-05,1.39623]
[1778838039642,37.84,80483.74,0.0,-0.9871,2e-05,1.35109]
[1778838040648,37.84,80470.32,0.0,-0.98738,2e-05,1.32478]
[1778838041655,37.84,80467.73,0.0,-0.98744,2e-05,1.31975]
[1778838044716,37.84,80467.31,0.0,-0.98745,2e-05,1.31893]
[1778838044810,37.84,80467.31,0.0,-0.98745,2e-05,1.31893]
[1778838050723,37.84,80467.2,0.0,-0.98745,2e-05,1.31872]
[1778838053174,37.84,80467.2,0.0,-0.98745,2e-05,1.31872]
[1778838053312,37.84,80467.2,0.0,-0.98745,2e-05,1.31872]
[1778838053938,37.84,80467.19,0.0,-0.98745,2e-05,1.3187]
[1778838054061,37.84,80467.19,0.0,-0.98745,2e-05,1.3187]
[1778838054160,37.84,80466.68,0.0,-0.98746,2e-05,1.31771]
[1778838059786,37.84,80466.54,0.0,-0.98746,2e-05,1.31744]
[1778838060793,37.84,80463.38,0.0,-0.98753,2e-05,1.31133]
[1778838061800,37.84,80460.37,0.0,-0.98759,2e-05,1.30553]
[1778838062560,37.84,80460.37,0.0,-0.98759,2e-05,1.30553]
[1778838066836,37.84,80455.7,0.0,-0.98769,2e-05,1.29658]
[1778838069857,37.84,80452.24,0.0,-0.98776,2e-05,1.28998]
[1778838070680,37.84,80452.24,0.0,-0.98776,2e-05,1.28998]
[1778838070809,37.84,80452.24,0.0,-0.98776,2e-05,1.28998]
[1778838072140,37.84,80452.69,0.0,-0.98775,2e-05,1.29083]
[1778838072311,37.84,80452.69,0.0,-0.98775,2e-05,1.29083]
[1778838072172,37.84,80451.98,0.0,-0.98777,2e-05,1.28948]
[1778838075415,37.84,80452.42,0.0,-0.98776,2e-05,1.29032]
[1778838075562,37.84,80452.42,0.0,-0.98776,2e-05,1.29032]
[1778838078775,37.84,80450.39,0.0,-0.9878,2e-05,1.28646]
[1778838078809,37.84,80450.39,0.0,-0.9878,2e-05,1.28646]
[1778838078921,37.84,80451.03,0.0,-0.98779,2e-05,1.28767]
[1778838081687,37.84,80450.79,0.0,-0.98779,2e-05,1.28722]
[1778838081810,37.84,80450.79,0.0,-0.98779,2e-05,1.28722]
[1778838084966,37.84,80452.32,0.0,-0.98776,2e-05,1.29013]
[1778838085063,37.84,80452.32,0.0,-0.98776,2e-05,1.29013]
[1778838085066,37.84,80450.73,0.0,-0.98779,2e-05,1.2871]
[1778838087718,37.84,80450.1,0.0,-0.98781,2e-05,1.28591]
[1778838087809,37.84,80450.1,0.0,-0.98781,2e-05,1.28591]
[1778838091006,37.84,80444.39,0.0,-0.98795,2e-05,1.27218]
[1778838092336,37.84,80444.39,0.0,-0.98795,2e-05,1.27218]
[1778838092015,37.84,80437.93,0.0,-0.98808,2e-05,1.26006]
[1778838092560,37.84,80437.93,0.0,-0.98808,2e-05,1.26006]
[1778838093481,37.84,80439.22,0.0,-0.98806,2e-05,1.26247]
[1778838093563,37.84,80439.22,0.0,-0.98806,2e-05,1.26247]
[1778838094029,37.84,80439.54,0.0,-0.98805,2e-05,1.26307]
[1778838095036,37.84,80442.77,0.0,-0.98798,2e-05,1.26913]
[1778838096043,37.84,80446.6,0.0,-0.98791,2e-05,1.27635]
[1778838097064,37.84,80446.6,0.0,-0.98791,2e-05,1.27635]
[1778838097311,37.84,80446.6,0.0,-0.98791,2e-05,1.27635]
[1778838097165,37.84,80449.18,0.0,-0.98785,2e-05,1.28123]
[1778838100071,37.84,80446.42,0.0,-0.98791,2e-05,1.27601]
[1778838101491,37.84,80447.06,0.0,-0.9879,2e-05,1.27722]
[1778838101558,37.84,80447.06,0.0,-0.9879,2e-05,1.27722]
[1778838101804,37.84,80447.06,0.0,-0.9879,2e-05,1.27722]
[1778838101810,37.84,80447.06,0.0,-0.9879,2e-05,1.27722]
[1778838102085,37.84,80443.18,0.0,-0.98798,2e-05,1.2699]
[1778838104099,37.84,80441.02,0.0,-0.98802,2e-05,1.26584]
[1778838105106,37.84,80443.29,0.0,-0.98797,2e-05,1.27011]
[1778838106742,37.84,80444.6,0.0,-0.98795,2e-05,1.27258]
[1778838106808,37.84,80444.6,0.0,-0.98795,2e-05,1.27258]
[1778838107120,37.84,80448.44,0.0,-0.98787,2e-05,1.27983]
[1778838108127,37.84,80451.38,0.0,-0.98781,2e-05,1.2854]
[1778838109134,37.84,80454.08,0.0,-0.98775,2e-05,1.29054]
[1778838109585,37.84,80454.08,0.0,-0.98775,2e-05,1.29054]
[1778838109809,37.84,80454.08,0.0,-0.98775,2e-05,1.29054]
[1778838111595,37.84,80454.18,0.0,-0.98775,2e-05,1.29073]
[1778838111809,37.84,80454.18,0.0,-0.98775,2e-05,1.29073]
[1778838112155,37.84,80453.95,0.0,-0.98775,2e-05,1.29029]
[1778838117190,37.84,80454.52,0.0,-0.98774,2e-05,1.29138]
[1778838120340,37.84,80458.01,0.0,-0.98767,2e-05,1.29805]
[1778838121312,37.84,80458.01,0.0,-0.98767,2e-05,1.29805]
[1778838122132,37.84,80459.29,0.0,-0.98764,2e-05,1.3005]
[1778838122309,37.84,80459.29,0.0,-0.98764,2e-05,1.3005]
[1778838122353,37.84,80458.64,0.0,-0.98766,2e-05,1.29925]
[1778838125246,37.84,80461.32,0.0,-0.9876,2e-05,1.3044]
[1778838126253,37.84,80463.56,0.0,-0.98755,2e-05,1.30871]
[1778838127624,37.84,80462.91,0.0,-0.98757,2e-05,1.30745]
[1778838127810,37.84,80462.91,0.0,-0.98757,2e-05,1.30745]
[1778838131288,37.84,80459.21,0.0,-0.98765,2e-05,1.30035]
[1778838132020,37.84,80459.21,0.0,-0.98765,2e-05,1.30035]
[1778838132062,37.84,80459.21,0.0,-0.98765,2e-05,1.30035]
[1778838132295,37.84,80458.92,0.0,-0.98765,2e-05,1.29979]
[1778838133359,37.84,80458.92,0.0,-0.98765,2e-05,1.29979]
[1778838133561,37.84,80457.63,0.0,-0.98768,2e-05,1.29732]
[1778838136323,37.84,80462.03,0.0,-0.98759,2e-05,1.30576]
[1778838136468,37.84,80462.03,0.0,-0.98759,2e-05,1.30576]
[1778838136561,37.84,80462.03,0.0,-0.98759,2e-05,1.30576]
[1778838136936,37.84,80462.03,0.0,-0.98759,2e-05,1.30576]
[1778838137060,37.84,80462.03,0.0,-0.98759,2e-05,1.30576]
[1778838137330,37.84,80461.33,0.0,-0.9876,2e-05,1.30442]
[1778838139344,37.84,80457.33,0.0,-0.98768,2e-05,1.29675]
[1778838140190,37.84,80457.33,0.0,-0.98768,2e-05,1.29675]
[1778838140311,37.84,80457.33,0.0,-0.98768,2e-05,1.29675]
[1778838140402,37.84,80457.33,0.0,-0.98768,2e-05,1.29675]
[1778838140412,37.84,80455.29,0.0,-0.98773,2e-05,1.29285]
[1778838140562,37.84,80455.29,0.0,-0.98773,2e-05,1.29285]
[1778838141358,37.84,80451.04,0.0,-0.98781,2e-05,1.28476]
[1778838142365,37.84,80447.11,0.0,-0.9879,2e-05,1.27731]
[1778838143103,37.84,80447.11,0.0,-0.9879,2e-05,1.27731]
[1778838143311,37.84,80447.11,0.0,-0.9879,2e-05,1.27731]
[1778838143372,37.84,80445.2,0.0,-0.98793,2e-05,1.27371]
[1778838148407,37.84,80445.13,0.0,-0.98794,2e-05,1.27358]
[1778838154399,37.84,80445.26,0.0,-0.98796,2e-05,1.2709]
[1778838154560,37.84,80445.33,0.0,-0.98796,2e-05,1.27104]
[1778838157470,37.84,80442.96,0.0,-0.98801,2e-05,1.26658]
[1778838161372,37.84,80442.57,0.0,-0.98801,2e-05,1.26585]
[1778838161562,37.84,80442.26,0.0,-0.98802,2e-05,1.26527]
[1778838161662,37.84,80441.71,0.0,-0.98803,2e-05,1.26423]
[1778838162505,37.84,80439.64,0.0,-0.98807,2e-05,1.26036]
[1778838164052,37.84,80439.64,0.0,-0.98807,2e-05,1.26036]
[1778838164062,37.84,80439.64,0.0,-0.98807,2e-05,1.26036]
[1778838164151,37.84,80437.47,0.0,-0.98812,2e-05,1.2563]
[1778838168365,37.84,80437.74,0.0,-0.98811,2e-05,1.25681]
[1778838168409,37.84,80437.93,0.0,-0.98811,2e-05,1.25716]
[1778838168562,37.84,80437.93,0.0,-0.98811,2e-05,1.25716]
[1778838168692,37.84,80437.93,0.0,-0.98811,2e-05,1.25716]
[1778838168811,37.84,80437.93,0.0,-0.98811,2e-05,1.25716]
[1778838174591,37.84,80438.26,0.0,-0.9881,2e-05,1.25778]
[1778838179626,37.84,80438.82,0.0,-0.98809,2e-05,1.25882]
[1778838181741,37.84,80439.19,0.0,-0.98808,2e-05,1.25952]
[1778838181810,37.84,80439.19,0.0,-0.98808,2e-05,1.25952]
[1778838181842,37.84,80438.98,0.0,-0.98809,2e-05,1.25912]
[1778838182534,37.84,80438.98,0.0,-0.98809,2e-05,1.25912]
[1778838182562,37.84,80438.98,0.0,-0.98809,2e-05,1.25912]
[1778838187454,37.84,80439.25,0.0,-0.98808,2e-05,1.25963]
[1778838186675,37.84,80442.08,0.0,-0.98802,2e-05,1.26493]
[1778838187560,37.84,80442.08,0.0,-0.98802,2e-05,1.26493]
[1778838188417,37.84,80442.08,0.0,-0.98802,2e-05,1.26493]
[1778838187682,37.84,80443.51,0.0,-0.988,2e-05,1.26761]
[1778838188559,37.84,80443.51,0.0,-0.988,2e-05,1.26761]
[1778838191710,37.84,80446.3,0.0,-0.98794,2e-05,1.27286]
[1778838194731,37.84,80448.84,0.0,-0.98789,2e-05,1.27766]
[1778838197237,37.84,80449.12,0.0,-0.98788,2e-05,1.27819]
[1778838197309,37.84,80449.12,0.0,-0.98788,2e-05,1.27819]
[1778838197338,37.84,80451.51,0.0,-0.98783,2e-05,1.28272]
[1778838197979,37.84,80451.51,0.0,-0.98783,2e-05,1.28272]
[1778838198072,37.84,80451.51,0.0,-0.98783,2e-05,1.28272]
[1778838203794,37.84,80451.49,0.0,-0.98783,2e-05,1.28268]
[1778838205925,37.84,80451.81,0.0,-0.98783,2e-05,1.28329]
[1778838206058,37.84,80451.81,0.0,-0.98783,2e-05,1.28329]
[1778838206159,37.84,80452.67,0.0,-0.98781,2e-05,1.28492]
[1778838206795,37.84,80452.67,0.0,-0.98781,2e-05,1.28492]
[1778838206811,37.84,80452.67,0.0,-0.98781,2e-05,1.28492]
[1778838211850,37.84,80451.85,0.0,-0.98785,2e-05,1.28043]
[1778838216886,37.84,80452.23,0.0,-0.98784,2e-05,1.28115]
[1778838218245,37.84,80452.23,0.0,-0.98784,2e-05,1.28115]
[1778838218308,37.84,80452.23,0.0,-0.98784,2e-05,1.28115]
[1778838218337,37.84,80448.62,0.0,-0.98792,2e-05,1.27432]
[1778838219384,37.84,80448.62,0.0,-0.98792,2e-05,1.27432]
[1778838219485,37.84,80445.82,0.0,-0.98798,2e-05,1.26904]
[1778838219560,37.84,80445.82,0.0,-0.98798,2e-05,1.26904]
[1778838220914,37.84,80447.7,0.0,-0.98794,2e-05,1.27259]
[1778838221921,37.84,80450.36,0.0,-0.98788,2e-05,1.27761]
[1778838222999,37.84,80450.36,0.0,-0.98788,2e-05,1.27761]
[1778838223059,37.84,80450.36,0.0,-0.98788,2e-05,1.27761]
[1778838223158,37.84,80445.79,0.0,-0.98798,2e-05,1.26899]
[1778838224266,37.84,80445.79,0.0,-0.98798,2e-05,1.26899]
[1778838224310,37.84,80445.79,0.0,-0.98798,2e-05,1.26899]
[1778838224942,37.84,80449.2,0.0,-0.98791,2e-05,1.27542]
[1778838228970,37.84,80447.19,0.0,-0.98795,2e-05,1.27162]
[1778838230116,37.84,80447.19,0.0,-0.98795,2e-05,1.27162]
[1778838230309,37.84,80447.19,0.0,-0.98795,2e-05,1.27162]
[1778838235059,37.84,80446.01,0.0,-0.98797,2e-05,1.2694]
[1778838235309,37.84,80446.01,0.0,-0.98797,2e-05,1.2694]
[1778838235410,37.84,80445.23,0.0,-0.98799,2e-05,1.26794]
[1778838236136,37.84,80445.23,0.0,-0.98799,2e-05,1.26794]
[1778838236310,37.84,80445.23,0.0,-0.98799,2e-05,1.26794]
[1778838238035,37.84,80443.01,0.0,-0.98803,2e-05,1.26377]
[1778838243070,37.84,80443.65,0.0,-0.98802,2e-05,1.26497]
[1778838246091,37.84,80445.83,0.0,-0.98798,2e-05,1.26906]
[1778838246679,37.84,80445.83,0.0,-0.98798,2e-05,1.26906]
[1778838246810,37.84,80445.83,0.0,-0.98798,2e-05,1.26906]
[1778838247098,37.84,80445.85,0.0,-0.98797,2e-05,1.2691]
[1778838248138,37.84,80445.85,0.0,-0.98797,2e-05,1.2691]
[1778838248312,37.84,80445.85,0.0,-0.98797,2e-05,1.2691]
[1778838248413,37.84,80442.76,0.0,-0.98804,2e-05,1.2633]
[1778838249113,37.84,80439.0,0.0,-0.98811,2e-05,1.25627]
[1778838254148,37.84,80436.39,0.0,-0.98817,2e-05,1.2514]
[1778838256162,37.84,80434.04,0.0,-0.98821,2e-05,1.24704]
[1778838256583,37.84,80434.04,0.0,-0.98821,2e-05,1.24704]
[1778838256809,37.84,80434.04,0.0,-0.98821,2e-05,1.24704]
[1778838257169,37.84,80434.01,0.0,-0.98821,2e-05,1.24698]
[1778838257976,37.84,80434.01,0.0,-0.98821,2e-05,1.24698]
[1778838258060,37.84,80434.01,0.0,-0.98821,2e-05,1.24698]
[1778838263211,37.84,80432.14,0.0,-0.98825,2e-05,1.24352]
[1778838264257,37.84,80432.14,0.0,-0.98825,2e-05,1.24352]
[1778838264309,37.84,80432.14,0.0,-0.98825,2e-05,1.24352]
[1778838264518,37.84,80425.49,0.0,-0.98838,2e-05,1.23126]
[1778838266010,37.84,80424.77,0.0,-0.9884,2e-05,1.22993]
[1778838266060,37.84,80424.77,0.0,-0.9884,2e-05,1.22993]
[1778838271268,37.84,80426.7,0.0,-0.98839,2e-05,1.23062]
[1778838273029,37.84,80427.82,0.0,-0.98836,2e-05,1.23268]
[1778838273067,37.84,80427.82,0.0,-0.98836,2e-05,1.23268]
[1778838273282,37.84,80427.88,0.0,-0.98836,2e-05,1.23279]
[1778838274318,37.84,80427.88,0.0,-0.98836,2e-05,1.23279]
[1778838274563,37.84,80427.87,0.0,-0.98836,2e-05,1.23277]
[1778838278317,37.84,80425.77,0.0,-0.9884,2e-05,1.22892]
[1778838279513,37.84,80425.77,0.0,-0.9884,2e-05,1.22892]
[1778838279324,37.84,80423.43,0.0,-0.98845,2e-05,1.22463]
[1778838279560,37.84,80423.43,0.0,-0.98845,2e-05,1.22463]
[1778838280331,37.84,80422.59,0.0,-0.98847,2e-05,1.22309]
[1778838280879,37.84,80422.59,0.0,-0.98847,2e-05,1.22309]
[1778838281060,37.84,80422.59,0.0,-0.98847,2e-05,1.22309]
[1778838285675,37.84,80421.82,0.0,-0.98848,2e-05,1.22169]
[1778838285809,37.84,80421.82,0.0,-0.98848,2e-05,1.22169]
[1778838286373,37.84,80419.71,0.0,-0.98852,2e-05,1.21784]
[1778838287380,37.84,80418.27,0.0,-0.98855,2e-05,1.21522]
[1778838289693,37.84,80417.1,0.0,-0.98857,2e-05,1.2131]
[1778838289812,37.84,80417.1,0.0,-0.98857,2e-05,1.2131]
[1778838294429,37.84,80420.11,0.0,-0.98852,2e-05,1.21857]
[1778838294670,37.84,80420.11,0.0,-0.98852,2e-05,1.21857]
[1778838296289,37.84,80420.94,0.0,-0.9885,2e-05,1.22008]
[1778838296313,37.84,80420.94,0.0,-0.9885,2e-05,1.22008]
[1778838300471,37.84,80418.59,0.0,-0.98855,2e-05,1.2158]
[1778838301478,37.84,80416.23,0.0,-0.98859,2e-05,1.21152]
[1778838303492,37.84,80414.04,0.0,-0.98863,2e-05,1.20755]
[1778838303942,37.84,80414.04,0.0,-0.98863,2e-05,1.20755]
[1778838304062,37.84,80414.04,0.0,-0.98863,2e-05,1.20755]
[1778838304499,37.84,80416.88,0.0,-0.98858,2e-05,1.2127]
[1778838308527,37.84,80412.37,0.0,-0.98867,2e-05,1.20454]
[1778838309534,37.84,80408.84,0.0,-0.98873,2e-05,1.19818]
[1778838309880,37.84,80408.84,0.0,-0.98873,2e-05,1.19818]
[1778838310062,37.84,80408.84,0.0,-0.98873,2e-05,1.19818]
[1778838315576,37.84,80401.62,0.0,-0.98887,2e-05,1.18526]
[1778838316150,37.84,80401.62,0.0,-0.98887,2e-05,1.18526]
[1778838317323,37.84,80401.43,0.0,-0.98888,2e-05,1.18492]
[1778838317537,37.84,80401.43,0.0,-0.98888,2e-05,1.18492]
[1778838318058,37.84,80405.14,0.0,-0.98881,2e-05,1.19154]
[1778838319462,37.84,80405.14,0.0,-0.98881,2e-05,1.19154]
[1778838319563,37.84,80405.14,0.0,-0.98881,2e-05,1.19154]
[1778838319604,37.84,80407.29,0.0,-0.98876,2e-05,1.19539]
[1778838321310,37.84,80407.29,0.0,-0.98876,2e-05,1.19539]
[1778838321411,37.84,80413.07,0.0,-0.98865,2e-05,1.2058]
[1778838321621,37.84,80416.9,0.0,-0.98858,2e-05,1.21273]
[1778838322693,37.84,80416.9,0.0,-0.98858,2e-05,1.21273]
[1778838322809,37.84,80416.9,0.0,-0.98858,2e-05,1.21273]
[1778838326656,37.84,80423.55,0.0,-0.98845,2e-05,1.22485]
[1778838327663,37.84,80428.5,0.0,-0.98835,2e-05,1.23393]
[1778838328671,37.84,80432.01,0.0,-0.98828,2e-05,1.2404]
[1778838330711,37.84,80434.12,0.0,-0.98824,2e-05,1.24431]
[1778838330813,37.84,80434.12,0.0,-0.98824,2e-05,1.24431]
[1778838331692,37.84,80428.85,0.0,-0.98837,2e-05,1.23172]
[1778838332699,37.84,80419.98,0.0,-0.98854,2e-05,1.2155]
[1778838334068,37.84,80419.98,0.0,-0.98854,2e-05,1.2155]
[1778838334313,37.84,80419.98,0.0,-0.98854,2e-05,1.2155]
[1778838334417,37.84,80416.45,0.0,-0.98861,2e-05,1.20909]
[1778838337070,37.84,80417.64,0.0,-0.98859,2e-05,1.21125]
[1778838337308,37.84,80417.64,0.0,-0.98859,2e-05,1.21125]
[1778838337410,37.84,80418.69,0.0,-0.98857,2e-05,1.21315]
[1778838339748,37.84,80430.64,0.0,-0.98833,2e-05,1.23501]
[1778838341141,37.84,80430.64,0.0,-0.98833,2e-05,1.23501]
[1778838341315,37.84,80430.64,0.0,-0.98833,2e-05,1.23501]
[1778838341358,37.84,80431.01,0.0,-0.98833,2e-05,1.23569]
[1778838341762,37.84,80433.53,0.0,-0.98828,2e-05,1.24034]
[1778838343776,37.84,80436.09,0.0,-0.98822,2e-05,1.24508]
[1778838348811,37.84,80435.68,0.0,-0.98823,2e-05,1.24432]
[1778838353846,37.84,80436.41,0.0,-0.98822,2e-05,1.24567]
[1778838359177,37.84,80437.73,0.0,-0.98819,2e-05,1.24812]
[1778838359309,37.84,80437.73,0.0,-0.98819,2e-05,1.24812]
[1778838361322,37.84,80439.97,0.0,-0.98815,2e-05,1.25229]
[1778838361563,37.84,80439.97,0.0,-0.98815,2e-05,1.25229]
[1778838361423,37.84,80434.56,0.0,-0.98826,2e-05,1.24225]
[1778838362670,37.84,80433.63,0.0,-0.98827,2e-05,1.24053]
[1778838362810,37.84,80433.63,0.0,-0.98827,2e-05,1.24053]
[1778838362909,37.84,80434.21,0.0,-0.98826,2e-05,1.2416]
[1778838363916,37.84,80437.85,0.0,-0.98819,2e-05,1.24835]
[1778838365395,37.84,80437.85,0.0,-0.98819,2e-05,1.24835]
[1778838365563,37.84,80437.85,0.0,-0.98819,2e-05,1.24835]
[1778838365930,37.84,80442.04,0.0,-0.98811,2e-05,1.25615]
[1778838369416,37.84,80440.84,0.0,-0.98813,2e-05,1.25391]
[1778838369563,37.84,80440.84,0.0,-0.98813,2e-05,1.25391]
[1778838371057,37.84,80436.37,0.0,-0.98822,2e-05,1.2456]
[1778838371309,37.84,80436.37,0.0,-0.98822,2e-05,1.2456]
[1778838371410,37.84,80436.11,0.0,-0.98822,2e-05,1.24512]
[1778838377007,37.84,80436.19,0.0,-0.98822,2e-05,1.24527]
[1778838382044,37.84,80436.85,0.0,-0.98821,2e-05,1.24649]
[1778838383017,37.84,80436.85,0.0,-0.98821,2e-05,1.24649]
[1778838383061,37.84,80436.85,0.0,-0.98821,2e-05,1.24649]
[1778838388086,37.84,80434.13,0.0,-0.98826,2e-05,1.24145]
[1778838389064,37.84,80434.13,0.0,-0.98826,2e-05,1.24145]
[1778838389309,37.84,80434.13,0.0,-0.98826,2e-05,1.24145]
[1778838389410,37.84,80434.83,0.0,-0.98825,2e-05,1.24275]
[1778838389699,37.84,80434.83,0.0,-0.98825,2e-05,1.24275]
[1778838389810,37.84,80434.83,0.0,-0.98825,2e-05,1.24275]
[1778838392114,37.84,80436.81,0.0,-0.98824,2e-05,1.24354]
[1778838393911,37.84,80438.84,0.0,-0.9882,2e-05,1.2473]
[1778838394060,37.84,80438.84,0.0,-0.9882,2e-05,1.2473]
[1778838394128,37.84,80439.92,0.0,-0.98817,2e-05,1.24931]
[1778838394708,37.84,80439.92,0.0,-0.98817,2e-05,1.24931]
[1778838394812,37.84,80439.92,0.0,-0.98817,2e-05,1.24931]
[1778838399745,37.84,80439.08,0.0,-0.98819,2e-05,1.24775]
[1778838399808,37.84,80439.08,0.0,-0.98819,2e-05,1.24775]
[1778838401628,37.84,80437.54,0.0,-0.98822,2e-05,1.24489]
[1778838401666,37.84,80437.23,0.0,-0.98823,2e-05,1.24431]
[1778838401808,37.84,80437.23,0.0,-0.98823,2e-05,1.24431]
[1778838406283,37.84,80438.63,0.0,-0.9882,2e-05,1.24691]
[1778838406310,37.84,80438.63,0.0,-0.9882,2e-05,1.24691]
[1778838411734,37.84,80440.6,0.0,-0.98816,2e-05,1.25057]
[1778838411808,37.84,80440.6,0.0,-0.98816,2e-05,1.25057]
[1778838414271,37.84,80430.08,0.0,-0.98837,2e-05,1.23112]
[1778838415050,37.84,80430.08,0.0,-0.98837,2e-05,1.23112]
[1778838415062,37.84,80430.08,0.0,-0.98837,2e-05,1.23112]
[1778838415278,37.84,80425.99,0.0,-0.98845,2e-05,1.22362]
[1778838417842,37.84,80425.96,0.0,-0.98845,2e-05,1.22356]
[1778838418059,37.84,80425.96,0.0,-0.98845,2e-05,1.22356]
[1778838423334,37.84,80425.78,0.0,-0.98846,2e-05,1.22323]
[1778838425510,37.84,80425.85,0.0,-0.98845,2e-05,1.22336]
[1778838425560,37.84,80425.85,0.0,-0.98845,2e-05,1.22336]
[1778838425611,37.84,80425.66,0.0,-0.98846,2e-05,1.22302]
[1778838429376,37.84,80422.55,0.0,-0.98852,2e-05,1.21734]
[1778838430751,37.84,80422.17,0.0,-0.98853,2e-05,1.21665]
[1778838430814,37.84,80422.17,0.0,-0.98853,2e-05,1.21665]
[1778838436425,37.84,80425.73,0.0,-0.98846,2e-05,1.22314]
[1778838436892,37.84,80425.73,0.0,-0.98846,2e-05,1.22314]
[1778838437058,37.84,80425.73,0.0,-0.98846,2e-05,1.22314]
[1778838439071,37.84,80427.39,0.0,-0.98842,2e-05,1.22618]
[1778838439308,37.84,80427.39,0.0,-0.98842,2e-05,1.22618]
[1778838439409,37.84,80427.39,0.0,-0.98842,2e-05,1.22618]
[1778838443476,37.84,80430.05,0.0,-0.98837,2e-05,1.23106]
[1778838443810,37.84,80430.05,0.0,-0.98837,2e-05,1.23106]
[1778838444058,37.84,80430.05,0.0,-0.98837,2e-05,1.23106]
[1778838446495,37.84,80433.74,0.0,-0.9883,2e-05,1.23786]
[1778838447176,37.84,80433.74,0.0,-0.9883,2e-05,1.23786]
[1778838447309,37.84,80433.74,0.0,-0.9883,2e-05,1.23786]
[1778838447502,37.84,80437.1,0.0,-0.98823,2e-05,1.24407]
[1778838448611,37.84,80437.1,0.0,-0.98823,2e-05,1.24407]
[1778838448645,37.84,80441.32,0.0,-0.98815,2e-05,1.25191]
[1778838448808,37.84,80441.32,0.0,-0.98815,2e-05,1.25191]
[1778838451530,37.84,80441.96,0.0,-0.98816,2e-05,1.25021]
[1778838453544,37.84,80444.68,0.0,-0.9881,2e-05,1.25528]
[1778838454551,37.84,80451.56,0.0,-0.98796,2e-05,1.26818]
[1778838455558,37.84,80457.63,0.0,-0.98784,2e-05,1.27965]
[1778838457572,37.84,80458.1,0.0,-0.98783,2e-05,1.28054]
[1778838459586,37.84,80454.83,0.0,-0.9879,2e-05,1.27435]
[1778838460672,37.84,80443.05,0.0,-0.98814,2e-05,1.25224]
[1778838461600,37.84,80441.8,0.0,-0.98816,2e-05,1.24991]
[1778838462891,37.84,80441.8,0.0,-0.98816,2e-05,1.24991]
[1778838463059,37.84,80441.8,0.0,-0.98816,2e-05,1.24991]
[1778838463310,37.84,80441.8,0.0,-0.98816,2e-05,1.24991]
[1778838463614,37.84,80441.54,0.0,-0.98817,2e-05,1.24943]
[1778838468650,37.84,80439.72,0.0,-0.9882,2e-05,1.24605]
[1778838470664,37.84,80436.57,0.0,-0.98827,2e-05,1.24021]
[1778838471671,37.84,80428.64,0.0,-0.98843,2e-05,1.22562]
[1778838472678,37.84,80428.25,0.0,-0.98843,2e-05,1.2249]
[1778838476060,37.84,80428.49,0.0,-0.98843,2e-05,1.22534]
[1778838476069,37.84,80428.49,0.0,-0.98843,2e-05,1.22534]
[1778838476308,37.84,80428.49,0.0,-0.98843,2e-05,1.22534]
[1778838476707,37.84,80428.48,0.0,-0.98843,2e-05,1.22533]
[1778838481742,37.84,80429.7,0.0,-0.9884,2e-05,1.22756]
[1778838485411,37.84,80430.57,0.0,-0.98839,2e-05,1.22916]
[1778838485417,37.84,80430.57,0.0,-0.98839,2e-05,1.22916]
[1778838485565,37.84,80430.57,0.0,-0.98839,2e-05,1.22916]
[1778838485664,37.84,80430.54,0.0,-0.98839,2e-05,1.2291]
[1778838490805,37.84,80429.03,0.0,-0.98842,2e-05,1.22633]
[1778838496716,37.84,80429.04,0.0,-0.98842,2e-05,1.22635]
[1778838496765,37.84,80429.04,0.0,-0.98842,2e-05,1.22635]
[1778838496811,37.84,80429.18,0.0,-0.98841,2e-05,1.22661]
[1778838496911,37.84,80429.18,0.0,-0.98841,2e-05,1.22661]
[1778838498863,37.84,80424.66,0.0,-0.9885,2e-05,1.21835]
[1778838501822,37.84,80426.16,0.0,-0.98847,2e-05,1.22108]
[1778838501828,37.84,80426.16,0.0,-0.98847,2e-05,1.22108]
[1778838502059,37.84,80426.16,0.0,-0.98847,2e-05,1.22108]
[1778838502061,37.84,80426.22,0.0,-0.98847,2e-05,1.22119]
[1778838507926,37.84,80427.33,0.0,-0.98845,2e-05,1.22322]
[1778838509751,37.84,80427.33,0.0,-0.98845,2e-05,1.22322]
[1778838509816,37.84,80427.05,0.0,-0.98846,2e-05,1.22271]
[1778838510067,37.84,80427.05,0.0,-0.98846,2e-05,1.22271]
[1778838510105,37.84,80427.2,0.0,-0.98845,2e-05,1.22298]
[1778838511954,37.84,80427.47,0.0,-0.98847,2e-05,1.22063]
[1778838516129,37.84,80428.31,0.0,-0.98846,2e-05,1.22216]
[1778838516310,37.84,80428.31,0.0,-0.98846,2e-05,1.22216]
[1778838521534,37.84,80428.41,0.0,-0.98846,2e-05,1.22235]
[1778838521562,37.84,80428.41,0.0,-0.98846,2e-05,1.22235]
[1778838521603,37.84,80428.41,0.0,-0.98846,2e-05,1.22235]
[1778838521635,37.84,80426.09,0.0,-0.9885,2e-05,1.21811]
[1778838521810,37.84,80426.09,0.0,-0.9885,2e-05,1.21811]
[1778838528067,37.84,80426.08,0.0,-0.9885,2e-05,1.21809]
[1778838531534,37.84,80427.04,0.0,-0.98848,2e-05,1.21984]
[1778838531563,37.84,80427.04,0.0,-0.98848,2e-05,1.21984]
[1778838533102,37.84,80421.77,0.0,-0.98859,2e-05,1.21026]
[1778838535291,37.84,80423.37,0.0,-0.98856,2e-05,1.21316]
[1778838535299,37.84,80423.37,0.0,-0.98856,2e-05,1.21316]
[1778838535313,37.84,80423.37,0.0,-0.98856,2e-05,1.21316]
[1778838535392,37.84,80425.68,0.0,-0.98851,2e-05,1.21736]
[1778838541158,37.84,80422.47,0.0,-0.98857,2e-05,1.21153]
[1778838542086,37.84,80422.47,0.0,-0.98857,2e-05,1.21153]
[1778838542140,37.84,80422.47,0.0,-0.98857,2e-05,1.21153]
[1778838542311,37.84,80422.47,0.0,-0.98857,2e-05,1.21153]
[1778838542409,37.84,80422.93,0.0,-0.98856,2e-05,1.21236]
[1778838546444,37.84,80424.52,0.0,-0.98853,2e-05,1.21525]
[1778838546501,37.84,80424.52,0.0,-0.98853,2e-05,1.21525]
[1778838546563,37.84,80424.52,0.0,-0.98853,2e-05,1.21525]
[1778838546645,37.84,80425.21,0.0,-0.98852,2e-05,1.21651]
[1778838548207,37.84,80422.23,0.0,-0.98858,2e-05,1.21109]
[1778838550221,37.84,80418.27,0.0,-0.98865,2e-05,1.20392]
[1778838551034,37.84,80418.27,0.0,-0.98865,2e-05,1.20392]
[1778838551061,37.84,80418.27,0.0,-0.98865,2e-05,1.20392]
[1778838551171,37.84,80418.27,0.0,-0.98865,2e-05,1.20392]
[1778838551310,37.84,80418.27,0.0,-0.98865,2e-05,1.20392]
[1778838551410,37.84,80416.2,0.0,-0.98869,2e-05,1.20019]
[1778838555256,37.84,80419.53,0.0,-0.98863,2e-05,1.2062]
[1778838556263,37.84,80421.75,0.0,-0.98859,2e-05,1.21022]
[1778838557122,37.84,80421.75,0.0,-0.98859,2e-05,1.21022]
[1778838557313,37.84,80421.75,0.0,-0.98859,2e-05,1.21022]
[1778838561298,37.84,80429.74,0.0,-0.98843,2e-05,1.22478]
[1778838561973,37.84,80429.74,0.0,-0.98843,2e-05,1.22478]
[1778838562041,37.84,80429.74,0.0,-0.98843,2e-05,1.22478]
[1778838562061,37.84,80429.74,0.0,-0.98843,2e-05,1.22478]
[1778838562305,37.84,80431.6,0.0,-0.98839,2e-05,1.22819]
[1778838567340,37.84,80426.92,0.0,-0.98849,2e-05,1.21963]
[1778838569726,37.84,80428.06,0.0,-0.98846,2e-05,1.22171]
[1778838569809,37.84,80428.06,0.0,-0.98846,2e-05,1.22171]
[1778838569890,37.84,80427.73,0.0,-0.98847,2e-05,1.2211]
[1778838570059,37.84,80427.73,0.0,-0.98847,2e-05,1.2211]
[1778838570361,37.84,80427.37,0.0,-0.98848,2e-05,1.22045]
[1778838575396,37.84,80426.82,0.0,-0.98851,2e-05,1.2166]
[1778838580754,37.84,80426.68,0.0,-0.98852,2e-05,1.21634]
[1778838580811,37.84,80426.68,0.0,-0.98852,2e-05,1.21634]
[1778838580431,37.84,80423.01,0.0,-0.98859,2e-05,1.20967]
[1778838585466,37.84,80422.22,0.0,-0.9886,2e-05,1.20824]
[1778838588360,37.84,80423.3,0.0,-0.98858,2e-05,1.2102]
[1778838588471,37.84,80423.3,0.0,-0.98858,2e-05,1.2102]
[1778838588561,37.84,80423.3,0.0,-0.98858,2e-05,1.2102]
[1778838588565,37.84,80423.35,0.0,-0.98858,2e-05,1.21029]
[1778838592515,37.84,80425.59,0.0,-0.98854,2e-05,1.21436]
[1778838597550,37.84,80425.67,0.0,-0.98854,2e-05,1.21451]
[1778838600729,37.84,80427.24,0.0,-0.9885,2e-05,1.21736]
[1778838600813,37.84,80427.24,0.0,-0.9885,2e-05,1.21736]
[1778838600781,37.84,80424.13,0.0,-0.98857,2e-05,1.21171]
[1778838601061,37.84,80424.13,0.0,-0.98857,2e-05,1.21171]
[1778838601309,37.84,80424.13,0.0,-0.98857,2e-05,1.21171]
[1778838601578,37.84,80414.52,0.0,-0.98875,2e-05,1.19435]
[1778838602585,37.84,80403.49,0.0,-0.98896,2e-05,1.17469]
[1778838604430,37.84,80403.21,0.0,-0.98897,2e-05,1.17419]
[1778838604567,37.84,80403.21,0.0,-0.98897,2e-05,1.17419]
[1778838604599,37.84,80401.65,0.0,-0.989,2e-05,1.17143]
[1778838609634,37.84,80402.19,0.0,-0.98899,2e-05,1.17238]
[1778838610641,37.84,80398.45,0.0,-0.98906,2e-05,1.16578]
[1778838611649,37.84,80385.68,0.0,-0.9893,2e-05,1.14348]
[1778838612656,37.84,80382.99,0.0,-0.98935,2e-05,1.13882]
[1778838613663,37.84,80382.87,0.0,-0.98935,2e-05,1.13861]
[1778838616684,37.84,80385.64,0.0,-0.9893,2e-05,1.14341]
[1778838619663,37.84,80385.65,0.0,-0.9893,2e-05,1.14342]
[1778838619813,37.84,80385.65,0.0,-0.9893,2e-05,1.14342]
[1778838619926,37.84,80385.56,0.0,-0.9893,2e-05,1.14327]
[1778838620061,37.84,80385.56,0.0,-0.9893,2e-05,1.14327]
[1778838620712,37.84,80384.24,0.0,-0.98932,2e-05,1.14098]
[1778838625747,37.84,80384.09,0.0,-0.98933,2e-05,1.14072]
[1778838627761,37.84,80380.76,0.0,-0.98939,2e-05,1.13497]
[1778838628768,37.84,80373.83,0.0,-0.98951,2e-05,1.12308]
[1778838630782,37.84,80372.71,0.0,-0.98953,2e-05,1.12117]
[1778838631601,37.84,80372.71,0.0,-0.98953,2e-05,1.12117]
[1778838631811,37.84,80372.71,0.0,-0.98953,2e-05,1.12117]
[1778838631902,37.84,80375.52,0.0,-0.98951,2e-05,1.12328]
[1778838637832,37.84,80375.99,0.0,-0.9895,2e-05,1.12408]
[1778838640499,37.84,80376.04,0.0,-0.9895,2e-05,1.12417]
[1778838640564,37.84,80376.04,0.0,-0.9895,2e-05,1.12417]
[1778838640752,37.84,80376.04,0.0,-0.9895,2e-05,1.12417]
[1778838640810,37.84,80376.04,0.0,-0.9895,2e-05,1.12417]
[1778838640898,37.84,80376.04,0.0,-0.9895,2e-05,1.12417]
[1778838644881,37.84,80378.57,0.0,-0.98945,2e-05,1.1285]
[1778838645539,37.84,80378.57,0.0,-0.98945,2e-05,1.1285]
[1778838645562,37.84,80378.57,0.0,-0.98945,2e-05,1.1285]
[1778838650891,37.84,80377.21,0.0,-0.98948,2e-05,1.12617]
[1778838651061,37.84,80377.21,0.0,-0.98948,2e-05,1.12617]
[1778838651199,37.84,80377.21,0.0,-0.98948,2e-05,1.12617]
[1778838651311,37.84,80377.21,0.0,-0.98948,2e-05,1.12617]
[1778838651410,37.84,80375.11,0.0,-0.98952,2e-05,1.12258]
[1778838651930,37.84,80372.89,0.0,-0.98956,2e-05,1.11879]
[1778838656966,37.84,80374.53,0.0,-0.98953,2e-05,1.12159]
[1778838659092,37.84,80374.46,0.0,-0.98953,2e-05,1.12147]
[1778838659308,37.84,80374.46,0.0,-0.98953,2e-05,1.12147]
[1778838659987,37.84,80378.03,0.0,-0.98946,2e-05,1.12758]
[1778838665024,37.84,80377.94,0.0,-0.98946,2e-05,1.12742]
[1778838667035,37.84,80379.34,0.0,-0.98944,2e-05,1.12982]
[1778838667059,37.84,80379.34,0.0,-0.98944,2e-05,1.12982]
[1778838667379,37.84,80379.34,0.0,-0.98944,2e-05,1.12982]
[1778838667560,37.84,80379.34,0.0,-0.98944,2e-05,1.12982]
[1778838667605,37.84,80378.67,0.0,-0.98945,2e-05,1.12867]
[1778838668045,37.84,80374.78,0.0,-0.98952,2e-05,1.12202]
[1778838670670,37.84,80372.88,0.0,-0.98956,2e-05,1.11877]
[1778838670812,37.84,80372.88,0.0,-0.98956,2e-05,1.11877]
[1778838674424,37.84,80371.78,0.0,-0.98958,2e-05,1.1169]
[1778838674560,37.84,80371.78,0.0,-0.98958,2e-05,1.1169]
[1778838674672,37.84,80371.78,0.0,-0.98958,2e-05,1.1169]
[1778838674809,37.84,80371.78,0.0,-0.98958,2e-05,1.1169]
[1778838674910,37.84,80374.97,0.0,-0.98952,2e-05,1.12234]
[1778838675094,37.84,80380.92,0.0,-0.98941,2e-05,1.13254]
[1778838680228,37.84,80382.05,0.0,-0.98939,2e-05,1.13449]
[1778838680310,37.84,80382.05,0.0,-0.98939,2e-05,1.13449]
[1778838681068,37.84,80383.39,0.0,-0.98936,2e-05,1.1368]
[1778838681311,37.84,80383.39,0.0,-0.98936,2e-05,1.1368]
[1778838681411,37.84,80380.73,0.0,-0.98941,2e-05,1.13221]
[1778838683827,37.84,80379.2,0.0,-0.98944,2e-05,1.12958]
[1778838683910,37.84,80374.34,0.0,-0.98953,2e-05,1.12126]
[1778838684065,37.84,80374.34,0.0,-0.98953,2e-05,1.12126]
[1778838684157,37.84,80371.94,0.0,-0.98957,2e-05,1.11717]
[1778838689192,37.84,80372.2,0.0,-0.98957,2e-05,1.11762]
[1778838695234,37.84,80372.35,0.0,-0.98959,2e-05,1.11519]
[1778838696659,37.84,80372.35,0.0,-0.98959,2e-05,1.11519]
[1778838696808,37.84,80372.35,0.0,-0.98959,2e-05,1.11519]
[1778838697477,37.84,80374.26,0.0,-0.98955,2e-05,1.11844]
[1778838697568,37.84,80374.26,0.0,-0.98955,2e-05,1.11844]
[1778838697655,37.84,80374.04,0.0,-0.98956,2e-05,1.11806]
[1778838700269,37.84,80370.72,0.0,-0.98962,2e-05,1.11242]
[1778838701644,37.84,80370.72,0.0,-0.98962,2e-05,1.11242]
[1778838701808,37.84,80370.72,0.0,-0.98962,2e-05,1.11242]
[1778838707318,37.84,80372.34,0.0,-0.98959,2e-05,1.11517]
[1778838712353,37.84,80371.18,0.0,-0.98961,2e-05,1.1132]
[1778838717388,37.84,80370.94,0.0,-0.98961,2e-05,1.11279]
[1778838721851,37.84,80370.96,0.0,-0.98961,2e-05,1.11283]
[1778838722059,37.84,80370.95,0.0,-0.98961,2e-05,1.11281]
[1778838723107,37.84,80371.26,0.0,-0.98961,2e-05,1.11334]
[1778838723314,37.84,80371.26,0.0,-0.98961,2e-05,1.11334]
[1778838723430,37.84,80371.45,0.0,-0.98961,2e-05,1.11366]
[1778838724575,37.84,80371.45,0.0,-0.98961,2e-05,1.11366]
[1778838724810,37.84,80371.45,0.0,-0.98961,2e-05,1.11366]
[1778838724872,37.84,80374.0,0.0,-0.98956,2e-05,1.118]
[1778838727328,37.84,80373.65,0.0,-0.98957,2e-05,1.1174]
[1778838727565,37.84,80373.65,0.0,-0.98957,2e-05,1.1174]
[1778838727578,37.84,80378.33,0.0,-0.98948,2e-05,1.12539]
[1778838729472,37.84,80375.12,0.0,-0.98954,2e-05,1.11991]
[1778838730424,37.84,80375.12,0.0,-0.98954,2e-05,1.11991]
[1778838730559,37.84,80375.12,0.0,-0.98954,2e-05,1.11991]
[1778838732948,37.84,80372.02,0.0,-0.9896,2e-05,1.11463]
[1778838732493,37.84,80374.08,0.0,-0.98956,2e-05,1.11813]
[1778838733061,37.84,80374.08,0.0,-0.98956,2e-05,1.11813]
[1778838733500,37.84,80376.47,0.0,-0.98951,2e-05,1.12221]
[1778838734995,37.84,80376.47,0.0,-0.98951,2e-05,1.12221]
[1778838735064,37.84,80377.23,0.0,-0.9895,2e-05,1.12351]
[1778838735514,37.84,80381.17,0.0,-0.98943,2e-05,1.13026]
[1778838738203,37.84,80379.47,0.0,-0.98946,2e-05,1.12734]
[1778838738310,37.84,80379.47,0.0,-0.98946,2e-05,1.12734]
[1778838738558,37.84,80379.47,0.0,-0.98946,2e-05,1.12734]
[1778838738809,37.84,80379.47,0.0,-0.98946,2e-05,1.12734]
[1778838738909,37.84,80375.83,0.0,-0.98953,2e-05,1.12112]
[1778838739542,37.84,80373.12,0.0,-0.98958,2e-05,1.1165]
[1778838741982,37.84,80373.3,0.0,-0.98957,2e-05,1.11681]
[1778838742059,37.84,80371.99,0.0,-0.9896,2e-05,1.11458]
[1778838742553,37.84,80371.99,0.0,-0.9896,2e-05,1.11458]
[1778838742559,37.84,80371.99,0.0,-0.9896,2e-05,1.11458]
[1778838742563,37.84,80371.2,0.0,-0.98961,2e-05,1.11324]
[1778838747188,37.84,80371.53,0.0,-0.9896,2e-05,1.1138]
[1778838747312,37.84,80371.53,0.0,-0.9896,2e-05,1.1138]
[1778838747395,37.84,80371.53,0.0,-0.9896,2e-05,1.1138]
[1778838749612,37.84,80360.96,0.0,-0.98979,2e-05,1.09597]
[1778838750619,37.84,80361.11,0.0,-0.98979,2e-05,1.09622]
[1778838755309,37.84,80361.31,0.0,-0.98981,2e-05,1.0939]
[1778838760005,37.84,80364.01,0.0,-0.98976,2e-05,1.09843]
[1778838760058,37.84,80363.78,0.0,-0.98977,2e-05,1.09804]
[1778838760321,37.84,80363.78,0.0,-0.98977,2e-05,1.09804]
[1778838760559,37.84,80363.78,0.0,-0.98977,2e-05,1.09804]
[1778838760689,37.84,80363.99,0.0,-0.98976,2e-05,1.0984]
[1778838763710,37.84,80368.5,0.0,-0.98968,2e-05,1.10599]
[1778838764071,37.84,80368.5,0.0,-0.98968,2e-05,1.10599]
[1778838764310,37.84,80368.5,0.0,-0.98968,2e-05,1.10599]
[1778838764717,37.84,80371.06,0.0,-0.98964,2e-05,1.11032]
[1778838765057,37.84,80371.06,0.0,-0.98964,2e-05,1.11032]
[1778838765310,37.84,80371.06,0.0,-0.98964,2e-05,1.11032]
[1778838768745,37.84,80368.03,0.0,-0.98969,2e-05,1.1052]
[1778838773780,37.84,80368.45,0.0,-0.98968,2e-05,1.10591]
[1778838774787,37.84,80371.75,0.0,-0.98962,2e-05,1.11149]
[1778838775941,37.84,80371.75,0.0,-0.98962,2e-05,1.11149]
[1778838776042,37.84,80372.33,0.0,-0.98961,2e-05,1.11248]
[1778838776060,37.84,80372.33,0.0,-0.98961,2e-05,1.11248]
[1778838776775,37.84,80372.33,0.0,-0.98961,2e-05,1.11248]
[1778838776814,37.84,80372.33,0.0,-0.98961,2e-05,1.11248]
[1778838777809,37.84,80389.87,0.0,-0.98929,2e-05,1.14256]
[1778838778816,37.84,80402.82,0.0,-0.98905,2e-05,1.16519]
[1778838779823,37.84,80404.02,0.0,-0.98903,2e-05,1.16731]
[1778838780830,37.84,80404.94,0.0,-0.98901,2e-05,1.16893]
[1778838781134,37.84,80404.94,0.0,-0.98901,2e-05,1.16893]
[1778838781424,37.84,80404.94,0.0,-0.98901,2e-05,1.16893]
[1778838781849,37.84,80401.79,0.0,-0.98907,2e-05,1.16338]
[1778838784622,37.84,80400.76,0.0,-0.98909,2e-05,1.16157]
[1778838784809,37.84,80400.76,0.0,-0.98909,2e-05,1.16157]
[1778838787884,37.84,80397.06,0.0,-0.98916,2e-05,1.15508]
[1778838788891,37.84,80394.78,0.0,-0.9892,2e-05,1.1511]
[1778838789127,37.84,80394.78,0.0,-0.9892,2e-05,1.1511]
[1778838789311,37.84,80394.78,0.0,-0.9892,2e-05,1.1511]
[1778838789898,37.84,80391.61,0.0,-0.98926,2e-05,1.14558]
[1778838790262,37.84,80391.61,0.0,-0.98926,2e-05,1.14558]
[1778838790316,37.84,80391.61,0.0,-0.98926,2e-05,1.14558]
[1778838795940,37.84,80389.93,0.0,-0.98929,2e-05,1.14267]
[1778838800975,37.84,80388.01,0.0,-0.98933,2e-05,1.13934]
[1778838801982,37.84,80385.45,0.0,-0.98938,2e-05,1.13492]
[1778838802707,37.84,80385.45,0.0,-0.98938,2e-05,1.13492]
[1778838802811,37.84,80385.45,0.0,-0.98938,2e-05,1.13492]
[1778838802990,37.84,80384.21,0.0,-0.9894,2e-05,1.13278]
[1778838803705,37.84,80384.21,0.0,-0.9894,2e-05,1.13278]
[1778838803810,37.84,80384.21,0.0,-0.9894,2e-05,1.13278]
[1778838809031,37.84,80384.78,0.0,-0.98939,2e-05,1.13376]
[1778838811823,37.84,80383.73,0.0,-0.98943,2e-05,1.12925]
[1778838812060,37.84,80383.73,0.0,-0.98943,2e-05,1.12925]
[1778838812052,37.84,80382.43,0.0,-0.98946,2e-05,1.12702]
[1778838813059,37.84,80379.02,0.0,-0.98952,2e-05,1.12118]
[1778838814074,37.84,80379.02,0.0,-0.98952,2e-05,1.12118]
[1778838814311,37.84,80377.39,0.0,-0.98955,2e-05,1.1184]
[1778838820449,37.84,80378.06,0.0,-0.98953,2e-05,1.11954]
[1778838820565,37.84,80378.06,0.0,-0.98953,2e-05,1.11954]
[1778838820654,37.84,80378.35,0.0,-0.98953,2e-05,1.12003]
[1778838821369,37.84,80378.35,0.0,-0.98953,2e-05,1.12003]
[1778838821562,37.84,80378.35,0.0,-0.98953,2e-05,1.12003]
[1778838826150,37.84,80380.85,0.0,-0.98948,2e-05,1.12431]
[1778838827183,37.84,80380.85,0.0,-0.98948,2e-05,1.12431]
[1778838827309,37.84,80380.85,0.0,-0.98948,2e-05,1.12431]
[1778838827398,37.84,80381.22,0.0,-0.98948,2e-05,1.12494]
[1778838828274,37.84,80381.22,0.0,-0.98948,2e-05,1.12494]
[1778838828313,37.84,80381.22,0.0,-0.98948,2e-05,1.12494]
[1778838833774,37.84,80382.14,0.0,-0.98946,2e-05,1.12652]
[1778838833811,37.84,80382.14,0.0,-0.98946,2e-05,1.12652]
[1778838833912,37.84,80383.21,0.0,-0.98944,2e-05,1.12835]
[1778838834452,37.84,80383.21,0.0,-0.98944,2e-05,1.12835]
[1778838834562,37.84,80383.21,0.0,-0.98944,2e-05,1.12835]
[1778838837227,37.84,80386.63,0.0,-0.98938,2e-05,1.13424]
[1778838840243,37.84,80386.79,0.0,-0.98938,2e-05,1.13451]
[1778838840312,37.84,80386.79,0.0,-0.98938,2e-05,1.13451]
[1778838840722,37.84,80386.79,0.0,-0.98938,2e-05,1.13451]
[1778838840808,37.84,80386.79,0.0,-0.98938,2e-05,1.13451]
[1778838840823,37.84,80386.46,0.0,-0.98938,2e-05,1.13394]
[1778838841255,37.84,80384.33,0.0,-0.98942,2e-05,1.13028]
[1778838843806,37.84,80383.29,0.0,-0.98944,2e-05,1.12849]
[1778838844058,37.84,80383.29,0.0,-0.98944,2e-05,1.12849]
[1778838849311,37.84,80384.64,0.0,-0.98941,2e-05,1.13081]
[1778838851294,37.84,80384.94,0.0,-0.98941,2e-05,1.13133]
[1778838851312,37.84,80384.94,0.0,-0.98941,2e-05,1.13133]
[1778838851325,37.84,80383.75,0.0,-0.98943,2e-05,1.12928]
[1778838852377,37.84,80383.75,0.0,-0.98943,2e-05,1.12928]
[1778838852561,37.84,80383.75,0.0,-0.98943,2e-05,1.12928]
[1778838854346,37.84,80379.46,0.0,-0.98951,2e-05,1.12193]
[1778838855615,37.84,80379.46,0.0,-0.98951,2e-05,1.12193]
[1778838855813,37.84,80379.46,0.0,-0.98951,2e-05,1.12193]
[1778838855914,37.84,80379.46,0.0,-0.98951,2e-05,1.12193]
[1778838856064,37.84,80379.46,0.0,-0.98951,2e-05,1.12193]
[1778838856015,37.84,80375.89,0.0,-0.98957,2e-05,1.11584]
[1778838856360,37.84,80379.26,0.0,-0.98951,2e-05,1.12159]
[1778838860988,37.84,80379.05,0.0,-0.98952,2e-05,1.12123]
[1778838861058,37.84,80379.05,0.0,-0.98952,2e-05,1.12123]
[1778838861057,37.84,80376.87,0.0,-0.98956,2e-05,1.11751]
[1778838862028,37.84,80376.87,0.0,-0.98956,2e-05,1.11751]
[1778838862064,37.84,80376.87,0.0,-0.98956,2e-05,1.11751]
[1778838862067,37.84,80375.95,0.0,-0.98957,2e-05,1.11594]
[1778838867437,37.84,80375.22,0.0,-0.98959,2e-05,1.1147]
[1778838869252,37.84,80375.32,0.0,-0.98958,2e-05,1.11487]
[1778838869308,37.84,80375.32,0.0,-0.98958,2e-05,1.11487]
[1778838869451,37.84,80379.49,0.0,-0.98951,2e-05,1.12198]
[1778838870688,37.84,80379.49,0.0,-0.98951,2e-05,1.12198]
[1778838870811,37.84,80379.49,0.0,-0.98951,2e-05,1.12198]
[1778838876500,37.84,80378.08,0.0,-0.98956,2e-05,1.11688]
[1778838881662,37.84,80378.44,0.0,-0.98955,2e-05,1.1175]
[1778838881808,37.84,80378.44,0.0,-0.98955,2e-05,1.1175]
[1778838881909,37.84,80378.53,0.0,-0.98955,2e-05,1.11765]
[1778838883413,37.84,80379.28,0.0,-0.98954,2e-05,1.11893]
[1778838883559,37.84,80379.28,0.0,-0.98954,2e-05,1.11893]
[1778838887577,37.84,80382.07,0.0,-0.98949,2e-05,1.1237]
[1778838889591,37.84,80383.8,0.0,-0.98945,2e-05,1.12666]
[1778838890749,37.84,80383.8,0.0,-0.98945,2e-05,1.12666]
[1778838890810,37.84,80383.8,0.0,-0.98945,2e-05,1.12666]
[1778838894626,37.84,80386.38,0.0,-0.98941,2e-05,1.13109]
[1778838895633,37.84,80388.66,0.0,-0.98937,2e-05,1.13502]
[1778838896880,37.84,80388.66,0.0,-0.98937,2e-05,1.13502]
[1778838897060,37.84,80388.66,0.0,-0.98937,2e-05,1.13502]
[1778838897107,37.84,80390.64,0.0,-0.98933,2e-05,1.13844]
[1778838897647,37.84,80392.74,0.0,-0.98929,2e-05,1.14208]
[1778838901340,37.84,80392.15,0.0,-0.9893,2e-05,1.14106]
[1778838901675,37.84,80387.99,0.0,-0.98938,2e-05,1.13387]
[1778838904092,37.84,80388.27,0.0,-0.98937,2e-05,1.13435]
[1778838904161,37.84,80384.6,0.0,-0.98944,2e-05,1.12803]
[1778838904312,37.84,80384.6,0.0,-0.98944,2e-05,1.12803]
[1778838904696,37.84,80382.42,0.0,-0.98948,2e-05,1.1243]
[1778838905703,37.84,80383.72,0.0,-0.98946,2e-05,1.12652]
[1778838908158,37.84,80384.37,0.0,-0.98944,2e-05,1.12764]
[1778838907717,37.84,80388.78,0.0,-0.98936,2e-05,1.13523]
[1778838908311,37.84,80388.78,0.0,-0.98936,2e-05,1.13523]
[1778838908724,37.84,80390.14,0.0,-0.98934,2e-05,1.13758]
[1778838911745,37.84,80392.27,0.0,-0.9893,2e-05,1.14126]
[1778838912338,37.84,80392.27,0.0,-0.9893,2e-05,1.14126]
[1778838912562,37.84,80392.27,0.0,-0.9893,2e-05,1.14126]
[1778838912752,37.84,80394.19,0.0,-0.98926,2e-05,1.1446]
[1778838917791,37.84,80393.2,0.0,-0.98928,2e-05,1.14288]
[1778838917810,37.84,80393.2,0.0,-0.98928,2e-05,1.14288]
[1778838921815,37.84,80395.13,0.0,-0.98925,2e-05,1.14623]
[1778838922926,37.84,80395.13,0.0,-0.98925,2e-05,1.14623]
[1778838922962,37.84,80399.91,0.0,-0.98916,2e-05,1.15457]
[1778838923829,37.84,80402.13,0.0,-0.98911,2e-05,1.15846]
[1778838924657,37.84,80402.13,0.0,-0.98911,2e-05,1.15846]
[1778838924809,37.84,80402.13,0.0,-0.98911,2e-05,1.15846]
[1778838927857,37.84,80404.46,0.0,-0.98907,2e-05,1.16255]
[1778838928864,37.84,80411.01,0.0,-0.98895,2e-05,1.17412]
[1778838930878,37.84,80407.07,0.0,-0.98902,2e-05,1.16715]
[1778838933301,37.84,80406.3,0.0,-0.98906,2e-05,1.16302]
[1778838933311,37.84,80406.3,0.0,-0.98906,2e-05,1.16302]
[1778838934908,37.84,80410.0,0.0,-0.98899,2e-05,1.16955]
[1778838937310,37.84,80410.86,0.0,-0.98898,2e-05,1.17107]
[1778838937396,37.84,80410.86,0.0,-0.98898,2e-05,1.17107]
[1778838937563,37.84,80410.86,0.0,-0.98898,2e-05,1.17107]
[1778838937929,37.84,80412.55,0.0,-0.98894,2e-05,1.17407]
[1778838942964,37.84,80412.19,0.0,-0.98895,2e-05,1.17343]
[1778838944979,37.84,80394.24,0.0,-0.98929,2e-05,1.14195]
[1778838946647,37.84,80392.21,0.0,-0.98932,2e-05,1.13843]
[1778838946826,37.84,80392.21,0.0,-0.98932,2e-05,1.13843]
[1778838946993,37.84,80391.69,0.0,-0.98933,2e-05,1.13753]
[1778838947735,37.84,80391.69,0.0,-0.98933,2e-05,1.13753]
[1778838947810,37.84,80391.69,0.0,-0.98933,2e-05,1.13753]
[1778838948000,37.84,80391.13,0.0,-0.98934,2e-05,1.13657]
[1778838950014,37.84,80382.34,0.0,-0.98951,2e-05,1.12146]
[1778838951021,37.84,80387.57,0.0,-0.98941,2e-05,1.13043]
[1778838952028,37.84,80413.06,0.0,-0.98893,2e-05,1.17497]
[1778838953178,37.84,80413.06,0.0,-0.98893,2e-05,1.17497]
[1778838953218,37.84,80423.07,0.0,-0.98874,2e-05,1.19284]
[1778838954056,37.84,80441.8,0.0,-0.98837,2e-05,1.22687]
[1778838955062,37.84,80447.02,0.0,-0.98827,2e-05,1.2365]
[1778838956069,37.84,80446.46,0.0,-0.98828,2e-05,1.23546]
[1778838957164,37.84,80446.46,0.0,-0.98828,2e-05,1.23546]
[1778838958083,37.84,80442.13,0.0,-0.98837,2e-05,1.22748]
[1778838961104,37.84,80444.79,0.0,-0.98831,2e-05,1.23238]
[1778838964126,37.84,80469.05,0.0,-0.98782,2e-05,1.27777]
[1778838965135,37.84,80484.56,0.0,-0.9875,2e-05,1.30748]
[1778838966141,37.84,80479.37,0.0,-0.98761,2e-05,1.29748]
[1778838967148,37.84,80474.38,0.0,-0.98771,2e-05,1.28792]
[1778838968155,37.84,80468.33,0.0,-0.98784,2e-05,1.2764]
[1778838970169,37.84,80469.99,0.0,-0.9878,2e-05,1.27955]
[1778838971177,37.84,80466.18,0.0,-0.98788,2e-05,1.27233]
[1778838975714,37.84,80464.94,0.0,-0.98791,2e-05,1.26999]
[1778838975810,37.84,80464.94,0.0,-0.98791,2e-05,1.26999]
[1778838978227,37.84,80460.92,0.0,-0.98799,2e-05,1.26241]
[1778838979234,37.84,80454.33,0.0,-0.98812,2e-05,1.25007]
[1778838980249,37.84,80447.94,0.0,-0.98825,2e-05,1.2382]
[1778838981256,37.84,80451.45,0.0,-0.98818,2e-05,1.24471]
[1778838983161,37.84,80453.67,0.0,-0.98814,2e-05,1.24884]
[1778838983311,37.84,80454.17,0.0,-0.98813,2e-05,1.24977]
[1778838986090,37.84,80453.74,0.0,-0.98813,2e-05,1.24897]
[1778838986162,37.84,80452.68,0.0,-0.98816,2e-05,1.247]
[1778838986309,37.84,80452.68,0.0,-0.98816,2e-05,1.247]
[1778838990890,37.84,80451.23,0.0,-0.98818,2e-05,1.2443]
[1778838991065,37.84,80451.23,0.0,-0.98818,2e-05,1.2443]
[1778838991166,37.84,80453.53,0.0,-0.98817,2e-05,1.24568]
[1778838991327,37.84,80456.79,0.0,-0.9881,2e-05,1.25175]
[1778838995949,37.84,80456.5,0.0,-0.9881,2e-05,1.25121]
[1778838996062,37.84,80456.5,0.0,-0.9881,2e-05,1.25121]
[1778838996163,37.84,80452.11,0.0,-0.98819,2e-05,1.24304]
[1778838998067,37.84,80450.73,0.0,-0.98822,2e-05,1.24048]
[1778838998161,37.84,80449.53,0.0,-0.98825,2e-05,1.23825]
[1778838998311,37.84,80449.53,0.0,-0.98825,2e-05,1.23825]
[1778838999803,37.84,80449.65,0.0,-0.98824,2e-05,1.23848]
[1778838999817,37.84,80449.65,0.0,-0.98824,2e-05,1.23848]
[1778839005424,37.84,80450.46,0.0,-0.98823,2e-05,1.23998]
[1778839008707,37.84,80450.43,0.0,-0.98823,2e-05,1.23992]
[1778839008766,37.84,80450.43,0.0,-0.98823,2e-05,1.23992]
[1778839010459,37.84,80446.51,0.0,-0.98831,2e-05,1.23267]
[1778839011567,37.84,80446.51,0.0,-0.98831,2e-05,1.23267]
[1778839011812,37.84,80446.51,0.0,-0.98831,2e-05,1.23267]
[1778839011913,37.84,80446.01,0.0,-0.98832,2e-05,1.23175]
[1778839013980,37.84,80445.63,0.0,-0.98832,2e-05,1.23105]
[1778839014059,37.84,80445.63,0.0,-0.98832,2e-05,1.23105]
[1778839017508,37.84,80449.1,0.0,-0.98825,2e-05,1.23746]
[1778839019374,37.84,80451.39,0.0,-0.98821,2e-05,1.2417]
[1778839019561,37.84,80451.39,0.0,-0.98821,2e-05,1.2417]
[1778839019662,37.84,80455.98,0.0,-0.98812,2e-05,1.25024]
[1778839020529,37.84,80458.95,0.0,-0.98806,2e-05,1.25579]
[1778839021530,37.84,80458.95,0.0,-0.98806,2e-05,1.25579]
[1778839021560,37.84,80458.95,0.0,-0.98806,2e-05,1.25579]
[1778839021587,37.84,80458.8,0.0,-0.98806,2e-05,1.25551]
[1778839027217,37.84,80459.6,0.0,-0.98804,2e-05,1.25701]
[1778839027310,37.84,80459.6,0.0,-0.98804,2e-05,1.25701]
[1778839031584,37.84,80458.01,0.0,-0.98807,2e-05,1.25403]
[1778839031816,37.84,80458.01,0.0,-0.98807,2e-05,1.25403]
[1778839031889,37.84,80455.15,0.0,-0.98813,2e-05,1.24869]
[1778839034308,37.84,80455.43,0.0,-0.98813,2e-05,1.24922]
[1778839034560,37.84,80455.63,0.0,-0.98812,2e-05,1.24959]
[1778839034628,37.84,80456.62,0.0,-0.9881,2e-05,1.25144]
[1778839039152,37.84,80457.02,0.0,-0.98809,2e-05,1.25218]
[1778839039310,37.84,80457.02,0.0,-0.98809,2e-05,1.25218]
[1778839042684,37.84,80453.6,0.0,-0.98816,2e-05,1.24581]
[1778839043628,37.84,80453.6,0.0,-0.98816,2e-05,1.24581]
[1778839043810,37.84,80453.6,0.0,-0.98816,2e-05,1.24581]
[1778839045887,37.84,80453.19,0.0,-0.98817,2e-05,1.24504]
[1778839046060,37.84,80453.19,0.0,-0.98817,2e-05,1.24504]
[1778839046161,37.84,80453.09,0.0,-0.98817,2e-05,1.24486]
[1778839051387,37.84,80453.5,0.0,-0.98817,2e-05,1.24562]
[1778839051561,37.84,80453.5,0.0,-0.98817,2e-05,1.24562]
[1778839051748,37.84,80445.44,0.0,-0.98835,2e-05,1.22782]
[1778839052755,37.84,80444.38,0.0,-0.98837,2e-05,1.22587]
[1778839058184,37.84,80443.07,0.0,-0.9884,2e-05,1.22347]
[1778839058311,37.84,80443.07,0.0,-0.9884,2e-05,1.22347]
[1778839058229,37.84,80438.62,0.0,-0.98849,2e-05,1.21533]
[1778839061803,37.84,80439.61,0.0,-0.98847,2e-05,1.21714]
[1778839061809,37.84,80439.61,0.0,-0.98847,2e-05,1.21714]
[1778839061818,37.84,80439.59,0.0,-0.98847,2e-05,1.2171]
[1778839062829,37.84,80439.59,0.0,-0.98847,2e-05,1.2171]
[1778839063058,37.84,80439.59,0.0,-0.98847,2e-05,1.2171]
[1778839063832,37.84,80442.54,0.0,-0.98841,2e-05,1.2225]
[1778839066853,37.84,80444.88,0.0,-0.98836,2e-05,1.22679]
[1778839067860,37.84,80447.98,0.0,-0.9883,2e-05,1.2325]
[1778839070248,37.84,80449.98,0.0,-0.98826,2e-05,1.2362]
[1778839070309,37.84,80449.98,0.0,-0.98826,2e-05,1.2362]
[1778839070287,37.84,80450.06,0.0,-0.98826,2e-05,1.23635]
[1778839075916,37.84,80452.07,0.0,-0.98822,2e-05,1.24007]
[1778839077310,37.84,80452.07,0.0,-0.98822,2e-05,1.24007]
[1778839079945,37.84,80449.78,0.0,-0.98827,2e-05,1.23583]
[1778839082035,37.84,80447.71,0.0,-0.98831,2e-05,1.232]
[1778839082070,37.84,80447.71,0.0,-0.98831,2e-05,1.232]
[1778839082137,37.84,80447.71,0.0,-0.98831,2e-05,1.232]
[1778839082311,37.84,80447.71,0.0,-0.98831,2e-05,1.232]
[1778839082238,37.84,80447.89,0.0,-0.9883,2e-05,1.23234]
[1778839085989,37.84,80450.35,0.0,-0.98826,2e-05,1.23688]
[1778839089378,37.84,80449.49,0.0,-0.98827,2e-05,1.23529]
[1778839089561,37.84,80449.48,0.0,-0.98827,2e-05,1.23527]
[1778839095054,37.84,80449.8,0.0,-0.98827,2e-05,1.23586]
[1778839099082,37.84,80452.67,0.0,-0.98821,2e-05,1.24118]
[1778839099466,37.84,80452.67,0.0,-0.98821,2e-05,1.24118]
[1778839099564,37.84,80452.67,0.0,-0.98821,2e-05,1.24118]
[1778839100034,37.84,80452.67,0.0,-0.98821,2e-05,1.24118]
[1778839100059,37.84,80452.67,0.0,-0.98821,2e-05,1.24118]
[1778839100089,37.84,80453.36,0.0,-0.9882,2e-05,1.24246]
[1778839105187,37.84,80452.12,0.0,-0.98822,2e-05,1.24016]
[1778839111166,37.84,80452.05,0.0,-0.98825,2e-05,1.23714]
[1778839112245,37.84,80452.05,0.0,-0.98825,2e-05,1.23714]
[1778839112310,37.84,80452.05,0.0,-0.98825,2e-05,1.23714]
[1778839114187,37.84,80448.95,0.0,-0.98831,2e-05,1.23141]
[1778839119222,37.84,80447.77,0.0,-0.98833,2e-05,1.22924]
[1778839124257,37.84,80450.58,0.0,-0.98828,2e-05,1.23442]
[1778839125207,37.84,80450.58,0.0,-0.98828,2e-05,1.23442]
[1778839125310,37.84,80450.58,0.0,-0.98828,2e-05,1.23442]
[1778839125630,37.84,80451.09,0.0,-0.98827,2e-05,1.23536]
[1778839125815,37.84,80451.09,0.0,-0.98827,2e-05,1.23536]
[1778839126271,37.84,80451.17,0.0,-0.98827,2e-05,1.23551]
[1778839131306,37.84,80451.38,0.0,-0.98826,2e-05,1.2359]
[1778839131675,37.84,80451.38,0.0,-0.98826,2e-05,1.2359]
[1778839131810,37.84,80451.38,0.0,-0.98826,2e-05,1.2359]
[1778839137348,37.84,80451.31,0.0,-0.98826,2e-05,1.23577]
[1778839142386,37.84,80450.03,0.0,-0.98829,2e-05,1.2334]
[1778839143283,37.84,80450.03,0.0,-0.98829,2e-05,1.2334]
[1778839143312,37.84,80450.03,0.0,-0.98829,2e-05,1.2334]
[1778839143725,37.84,80450.14,0.0,-0.98829,2e-05,1.23361]
[1778839143811,37.84,80450.14,0.0,-0.98829,2e-05,1.23361]
[1778839144401,37.84,80450.25,0.0,-0.98828,2e-05,1.23381]
[1778839149435,37.84,80451.5,0.0,-0.98826,2e-05,1.23612]
[1778839152679,37.84,80451.32,0.0,-0.98826,2e-05,1.23579]
[1778839152810,37.84,80451.32,0.0,-0.98826,2e-05,1.23579]
[1778839154470,37.84,80448.54,0.0,-0.98832,2e-05,1.23065]
[1778839156269,37.84,80448.54,0.0,-0.98832,2e-05,1.23065]
[1778839156312,37.84,80448.54,0.0,-0.98832,2e-05,1.23065]
[1778839156354,37.84,80448.54,0.0,-0.98832,2e-05,1.23065]
[1778839156370,37.84,80447.03,0.0,-0.98835,2e-05,1.22787]
[1778839156561,37.84,80447.03,0.0,-0.98835,2e-05,1.22787]
[1778839160512,37.84,80453.92,0.0,-0.98821,2e-05,1.2406]
[1778839162526,37.84,80458.26,0.0,-0.98812,2e-05,1.24868]
[1778839164248,37.84,80458.26,0.0,-0.98812,2e-05,1.24868]
[1778839164498,37.84,80457.36,0.0,-0.98814,2e-05,1.247]
[1778839169575,37.84,80458.55,0.0,-0.98812,2e-05,1.24922]
[1778839171589,37.84,80460.7,0.0,-0.9881,2e-05,1.25032]
[1778839174535,37.84,80462.15,0.0,-0.98807,2e-05,1.25303]
[1778839174563,37.84,80462.15,0.0,-0.98807,2e-05,1.25303]
[1778839175118,37.84,80462.15,0.0,-0.98807,2e-05,1.25303]
[1778839175285,37.84,80462.15,0.0,-0.98807,2e-05,1.25303]
[1778839175325,37.84,80462.01,0.0,-0.98807,2e-05,1.25277]
[1778839175617,37.84,80465.18,0.0,-0.98801,2e-05,1.25871]
[1778839176624,37.84,80471.12,0.0,-0.98789,2e-05,1.2699]
[1778839178638,37.84,80473.49,0.0,-0.98784,2e-05,1.27439]
[1778839181659,37.84,80472.22,0.0,-0.98786,2e-05,1.27198]
[1778839185687,37.84,80472.32,0.0,-0.98786,2e-05,1.27217]
[1778839188708,37.84,80477.3,0.0,-0.98776,2e-05,1.28163]
[1778839189717,37.84,80480.05,0.0,-0.9877,2e-05,1.28688]
[1778839193091,37.84,80479.04,0.0,-0.98772,2e-05,1.28495]
[1778839193309,37.84,80479.04,0.0,-0.98772,2e-05,1.28495]
[1778839193531,37.84,80479.3,0.0,-0.98772,2e-05,1.28544]
[1778839193563,37.84,80479.3,0.0,-0.98772,2e-05,1.28544]
[1778839193743,37.84,80479.46,0.0,-0.98771,2e-05,1.28575]
[1778839198778,37.84,80477.94,0.0,-0.98775,2e-05,1.28285]
[1778839201811,37.84,80483.14,0.0,-0.98764,2e-05,1.29279]
[1778839202818,37.84,80472.49,0.0,-0.98786,2e-05,1.27249]
[1778839203826,37.84,80451.33,0.0,-0.98829,2e-05,1.23292]
[1778839204832,37.84,80426.31,0.0,-0.98878,2e-05,1.1874]
[1778839205854,37.84,80421.87,0.0,-0.98887,2e-05,1.17947]
[1778839206857,37.84,80425.28,0.0,-0.9888,2e-05,1.18556]
[1778839207864,37.84,80429.17,0.0,-0.98873,2e-05,1.19254]
[1778839208871,37.84,80421.66,0.0,-0.98887,2e-05,1.17909]
[1778839209878,37.84,80417.29,0.0,-0.98895,2e-05,1.17133]
[1778839210885,37.84,80423.22,0.0,-0.98884,2e-05,1.18187]
[1778839212899,37.84,80418.49,0.0,-0.98893,2e-05,1.17345]
[1778839214913,37.84,80415.84,0.0,-0.98898,2e-05,1.16876]
[1778839219948,37.84,80413.09,0.0,-0.98903,2e-05,1.1639]
[1778839220955,37.84,80408.48,0.0,-0.98912,2e-05,1.1558]
[1778839222969,37.84,80404.81,0.0,-0.98919,2e-05,1.14937]
[1778839224983,37.84,80402.36,0.0,-0.98924,2e-05,1.1451]
[1778839225709,37.84,80402.36,0.0,-0.98924,2e-05,1.1451]
[1778839225811,37.84,80402.36,0.0,-0.98924,2e-05,1.1451]
[1778839228020,37.84,80408.52,0.0,-0.98912,2e-05,1.15587]
[1778839229011,37.84,80425.18,0.0,-0.9888,2e-05,1.18538]
[1778839230019,37.84,80423.69,0.0,-0.98883,2e-05,1.18271]
[1778839231026,37.84,80427.44,0.0,-0.98879,2e-05,1.18661]
[1778839233040,37.84,80430.77,0.0,-0.98872,2e-05,1.19259]
[1778839233727,37.84,80430.77,0.0,-0.98872,2e-05,1.19259]
[1778839233810,37.84,80430.77,0.0,-0.98872,2e-05,1.19259]
[1778839234281,37.84,80430.77,0.0,-0.98872,2e-05,1.19259]
[1778839234311,37.84,80430.77,0.0,-0.98872,2e-05,1.19259]
[1778839234382,37.84,80431.57,0.0,-0.98871,2e-05,1.19403]
[1778839240089,37.84,80431.32,0.0,-0.98871,2e-05,1.19358]
[1778839241096,37.84,80427.4,0.0,-0.98879,2e-05,1.18654]
[1778839242103,37.84,80424.32,0.0,-0.98885,2e-05,1.18103]
[1778839244326,37.84,80424.36,0.0,-0.98884,2e-05,1.18111]
[1778839244559,37.84,80423.25,0.0,-0.98887,2e-05,1.17913]
[1778839249217,37.84,80422.36,0.0,-0.98888,2e-05,1.17754]
[1778839249311,37.84,80422.36,0.0,-0.98888,2e-05,1.17754]
[1778839249319,37.84,80424.76,0.0,-0.98884,2e-05,1.18182]
[1778839250455,37.84,80424.76,0.0,-0.98884,2e-05,1.18182]
[1778839250563,37.84,80423.53,0.0,-0.98886,2e-05,1.17962]
[1778839251166,37.84,80423.52,0.0,-0.98886,2e-05,1.17961]
[1778839256201,37.84,80422.39,0.0,-0.98888,2e-05,1.17759]
[1778839259222,37.84,80420.06,0.0,-0.98893,2e-05,1.17345]
[1778839260229,37.84,80417.48,0.0,-0.98898,2e-05,1.16888]
[1778839261221,37.84,80417.48,0.0,-0.98898,2e-05,1.16888]
[1778839261311,37.84,80417.48,0.0,-0.98898,2e-05,1.16888]
[1778839262243,37.84,80420.15,0.0,-0.98893,2e-05,1.17361]
[1778839264258,37.84,80423.71,0.0,-0.98886,2e-05,1.17995]
[1778839267159,37.84,80425.46,0.0,-0.98882,2e-05,1.18307]
[1778839267310,37.84,80425.46,0.0,-0.98882,2e-05,1.18307]
[1778839267651,37.84,80425.21,0.0,-0.98883,2e-05,1.18262]
[1778839267810,37.84,80425.21,0.0,-0.98883,2e-05,1.18262]
[1778839268285,37.84,80427.59,0.0,-0.98878,2e-05,1.18688]
[1778839269292,37.84,80434.22,0.0,-0.98865,2e-05,1.19881]
[1778839270133,37.84,80434.22,0.0,-0.98865,2e-05,1.19881]
[1778839270320,37.84,80434.22,0.0,-0.98865,2e-05,1.19881]
[1778839270361,37.84,80437.91,0.0,-0.98858,2e-05,1.20549]
[1778839273320,37.84,80432.54,0.0,-0.98869,2e-05,1.19578]
[1778839274327,37.84,80428.14,0.0,-0.98877,2e-05,1.18787]
[1778839275248,37.84,80428.14,0.0,-0.98877,2e-05,1.18787]
[1778839275316,37.84,80428.14,0.0,-0.98877,2e-05,1.18787]
[1778839276488,37.84,80427.97,0.0,-0.98877,2e-05,1.18756]
[1778839276566,37.84,80427.24,0.0,-0.98879,2e-05,1.18625]
[1778839279362,37.84,80431.31,0.0,-0.98871,2e-05,1.19356]
[1778839280921,37.84,80431.75,0.0,-0.9887,2e-05,1.19435]
[1778839281058,37.84,80431.75,0.0,-0.9887,2e-05,1.19435]
[1778839286411,37.84,80431.64,0.0,-0.9887,2e-05,1.19416]
[1778839287350,37.84,80431.64,0.0,-0.9887,2e-05,1.19416]
[1778839287560,37.84,80431.64,0.0,-0.9887,2e-05,1.19416]
[1778839287607,37.84,80431.74,0.0,-0.9887,2e-05,1.19434]
[1778839287823,37.84,80431.74,0.0,-0.9887,2e-05,1.19434]
[1778839288425,37.84,80430.47,0.0,-0.98873,2e-05,1.19205]
[1778839293460,37.84,80429.7,0.0,-0.98877,2e-05,1.18785]
[1778839295474,37.84,80443.18,0.0,-0.9885,2e-05,1.21222]
[1778839296481,37.84,80447.59,0.0,-0.98842,2e-05,1.22028]
[1778839297436,37.84,80447.59,0.0,-0.98842,2e-05,1.22028]
[1778839297488,37.84,80447.03,0.0,-0.98843,2e-05,1.21926]
[1778839298782,37.84,80446.46,0.0,-0.98844,2e-05,1.21821]
[1778839299502,37.84,80443.17,0.0,-0.9885,2e-05,1.2122]
[1778839300509,37.84,80439.86,0.0,-0.98857,2e-05,1.20618]
[1778839301223,37.84,80439.86,0.0,-0.98857,2e-05,1.20618]
[1778839301312,37.84,80439.86,0.0,-0.98857,2e-05,1.20618]
[1778839301516,37.84,80436.68,0.0,-0.98863,2e-05,1.20042]
[1778839303439,37.84,80434.62,0.0,-0.98867,2e-05,1.1967]
[1778839303561,37.84,80434.62,0.0,-0.98867,2e-05,1.1967]
[1778839303532,37.84,80430.71,0.0,-0.98875,2e-05,1.18966]
[1778839306553,37.84,80436.59,0.0,-0.98863,2e-05,1.20026]
[1778839307560,37.84,80440.96,0.0,-0.98855,2e-05,1.20818]
[1778839308044,37.84,80440.96,0.0,-0.98855,2e-05,1.20818]
[1778839309204,37.84,80441.18,0.0,-0.98854,2e-05,1.20858]
[1778839309574,37.84,80443.33,0.0,-0.9885,2e-05,1.2125]
[1778839310176,37.84,80443.33,0.0,-0.9885,2e-05,1.2125]
[1778839315616,37.84,80443.92,0.0,-0.98849,2e-05,1.21357]
[1778839318637,37.84,80454.25,0.0,-0.98828,2e-05,1.23254]
[1778839319644,37.84,80461.69,0.0,-0.98813,2e-05,1.24634]
[1778839320651,37.84,80464.18,0.0,-0.98808,2e-05,1.25099]
[1778839322267,37.84,80462.0,0.0,-0.98813,2e-05,1.24692]
[1778839322665,37.84,80459.52,0.0,-0.98818,2e-05,1.2423]
[1778839323819,37.84,80459.52,0.0,-0.98818,2e-05,1.2423]
[1778839324061,37.84,80459.52,0.0,-0.98818,2e-05,1.2423]
[1778839325120,37.84,80459.53,0.0,-0.98818,2e-05,1.24232]
[1778839325311,37.84,80459.53,0.0,-0.98818,2e-05,1.24232]
[1778839325343,37.84,80459.74,0.0,-0.98817,2e-05,1.24271]
[1778839330725,37.84,80468.55,0.0,-0.98799,2e-05,1.25918]
[1778839331732,37.84,80475.47,0.0,-0.98785,2e-05,1.27224]
[1778839334146,37.84,80476.4,0.0,-0.98783,2e-05,1.274]
[1778839334311,37.84,80476.4,0.0,-0.98783,2e-05,1.274]
[1778839339788,37.84,80475.23,0.0,-0.98786,2e-05,1.27178]
[1778839341924,37.84,80475.49,0.0,-0.98785,2e-05,1.27228]
[1778839342060,37.84,80475.49,0.0,-0.98785,2e-05,1.27228]
[1778839342809,37.84,80478.31,0.0,-0.98779,2e-05,1.27763]
[1778839343951,37.84,80478.31,0.0,-0.98779,2e-05,1.27763]
[1778839344061,37.84,80478.31,0.0,-0.98779,2e-05,1.27763]
[1778839344160,37.84,80480.29,0.0,-0.98775,2e-05,1.2814]
[1778839349858,37.84,80481.96,0.0,-0.98772,2e-05,1.28458]
[1778839351204,37.84,80481.96,0.0,-0.98772,2e-05,1.28458]
[1778839351310,37.84,80481.96,0.0,-0.98772,2e-05,1.28458]
[1778839351872,37.84,80484.19,0.0,-0.9877,2e-05,1.28587]
[1778839353886,37.84,80487.84,0.0,-0.98762,2e-05,1.29286]
[1778839355965,37.84,80486.86,0.0,-0.98764,2e-05,1.29098]
[1778839356062,37.84,80486.86,0.0,-0.98764,2e-05,1.29098]
[1778839356094,37.84,80486.86,0.0,-0.98764,2e-05,1.29098]
[1778839356312,37.84,80486.86,0.0,-0.98764,2e-05,1.29098]
[1778839356336,37.84,80486.02,0.0,-0.98766,2e-05,1.28937]
[1778839361770,37.84,80484.52,0.0,-0.98769,2e-05,1.2865]
[1778839361811,37.84,80484.52,0.0,-0.98769,2e-05,1.2865]
[1778839366977,37.84,80483.89,0.0,-0.9877,2e-05,1.2853]
[1778839370947,37.84,80483.64,0.0,-0.98771,2e-05,1.28482]
[1778839371059,37.84,80483.64,0.0,-0.98771,2e-05,1.28482]
[1778839372529,37.84,80482.79,0.0,-0.98773,2e-05,1.2832]
[1778839372563,37.84,80482.79,0.0,-0.98773,2e-05,1.2832]
[1778839372567,37.84,80483.02,0.0,-0.98772,2e-05,1.28364]
[1778839378346,37.84,80483.68,0.0,-0.98771,2e-05,1.2849]
[1778839378615,37.84,80483.68,0.0,-0.98771,2e-05,1.2849]
[1778839378808,37.84,80483.79,0.0,-0.98771,2e-05,1.28511]
[1778839382115,37.84,80483.78,0.0,-0.98771,2e-05,1.28509]
[1778839382310,37.84,80483.78,0.0,-0.98771,2e-05,1.28509]
[1778839382572,37.84,80483.78,0.0,-0.98771,2e-05,1.28509]
[1778839382411,37.84,80477.69,0.0,-0.98783,2e-05,1.27349]
[1778839382813,37.84,80477.69,0.0,-0.98783,2e-05,1.27349]
[1778839383090,37.84,80475.33,0.0,-0.98788,2e-05,1.26902]
[1778839388125,37.84,80475.06,0.0,-0.98789,2e-05,1.26851]
[1778839389132,37.84,80472.47,0.0,-0.98794,2e-05,1.26362]
[1778839391051,37.84,80470.36,0.0,-0.98798,2e-05,1.25965]
[1778839391067,37.84,80470.36,0.0,-0.98798,2e-05,1.25965]
[1778839391153,37.84,80469.94,0.0,-0.98799,2e-05,1.25886]
[1778839396188,37.84,80468.52,0.0,-0.98802,2e-05,1.2562]
[1778839397666,37.84,80468.52,0.0,-0.98802,2e-05,1.2562]
[1778839397810,37.84,80467.78,0.0,-0.98804,2e-05,1.25481]
[1778839401231,37.84,80459.55,0.0,-0.9882,2e-05,1.23946]
[1778839402286,37.84,80459.55,0.0,-0.9882,2e-05,1.23946]
[1778839402310,37.84,80459.55,0.0,-0.9882,2e-05,1.23946]
[1778839402331,37.84,80457.21,0.0,-0.98825,2e-05,1.23512]
[1778839404252,37.84,80446.87,0.0,-0.98846,2e-05,1.2161]
[1778839405259,37.84,80442.43,0.0,-0.98854,2e-05,1.208]
[1778839408309,37.84,80444.24,0.0,-0.98851,2e-05,1.2113]
[1778839411301,37.84,80449.14,0.0,-0.98844,2e-05,1.21738]
[1778839413589,37.84,80450.83,0.0,-0.9884,2e-05,1.22048]
[1778839413622,37.84,80451.87,0.0,-0.98838,2e-05,1.22239]
[1778839413723,37.84,80451.87,0.0,-0.98838,2e-05,1.22239]
[1778839413813,37.84,80451.87,0.0,-0.98838,2e-05,1.22239]
[1778839419357,37.84,80453.39,0.0,-0.98835,2e-05,1.22518]
[1778839424656,37.84,80453.91,0.0,-0.98834,2e-05,1.22614]
[1778839424790,37.84,80453.94,0.0,-0.98834,2e-05,1.22619]
[1778839424811,37.84,80453.94,0.0,-0.98834,2e-05,1.22619]
[1778839425399,37.84,80454.04,0.0,-0.98834,2e-05,1.22638]
[1778839428420,37.84,80451.56,0.0,-0.98839,2e-05,1.22182]
[1778839433455,37.84,80452.14,0.0,-0.98838,2e-05,1.22288]
[1778839434427,37.84,80452.14,0.0,-0.98838,2e-05,1.22288]
[1778839434482,37.84,80452.14,0.0,-0.98838,2e-05,1.22288]
[1778839434574,37.84,80452.14,0.0,-0.98838,2e-05,1.22288]
[1778839434647,37.84,80452.44,0.0,-0.98837,2e-05,1.22343]
[1778839440505,37.84,80454.43,0.0,-0.98833,2e-05,1.2271]
[1778839441106,37.84,80454.43,0.0,-0.98833,2e-05,1.2271]
[1778839441318,37.84,80454.43,0.0,-0.98833,2e-05,1.2271]
[1778839441512,37.84,80454.05,0.0,-0.98834,2e-05,1.2264]
[1778839441835,37.84,80454.05,0.0,-0.98834,2e-05,1.2264]
[1778839442061,37.84,80454.05,0.0,-0.98834,2e-05,1.2264]
[1778839447558,37.84,80454.69,0.0,-0.98833,2e-05,1.22757]
[1778839452593,37.84,80454.35,0.0,-0.98833,2e-05,1.22695]
[1778839455197,37.84,80455.48,0.0,-0.98831,2e-05,1.22903]
[1778839455311,37.84,80455.48,0.0,-0.98831,2e-05,1.22903]
[1778839455438,37.84,80455.48,0.0,-0.98831,2e-05,1.22903]
[1778839455561,37.84,80455.48,0.0,-0.98831,2e-05,1.22903]
[1778839455614,37.84,80455.45,0.0,-0.98831,2e-05,1.22898]
[1778839458635,37.84,80457.8,0.0,-0.98827,2e-05,1.23332]
[1778839458750,37.84,80457.8,0.0,-0.98827,2e-05,1.23332]
[1778839458808,37.84,80457.8,0.0,-0.98827,2e-05,1.23332]
[1778839459015,37.84,80457.8,0.0,-0.98827,2e-05,1.23332]
[1778839459061,37.84,80457.8,0.0,-0.98827,2e-05,1.23332]
[1778839459642,37.84,80458.2,0.0,-0.98826,2e-05,1.23406]
[1778839464677,37.84,80458.66,0.0,-0.98825,2e-05,1.23491]
[1778839469714,37.84,80458.93,0.0,-0.98824,2e-05,1.23541]
[1778839472099,37.84,80455.62,0.0,-0.98834,2e-05,1.2264]
[1778839472314,37.84,80455.62,0.0,-0.98834,2e-05,1.2264]
[1778839472735,37.84,80451.57,0.0,-0.98842,2e-05,1.21896]
[1778839472947,37.84,80451.57,0.0,-0.98842,2e-05,1.21896]
[1778839473068,37.84,80451.57,0.0,-0.98842,2e-05,1.21896]
[1778839476203,37.84,80451.96,0.0,-0.98841,2e-05,1.21968]
[1778839476311,37.84,80451.96,0.0,-0.98841,2e-05,1.21968]
[1778839476763,37.84,80451.97,0.0,-0.98841,2e-05,1.2197]
[1778839477056,37.84,80451.97,0.0,-0.98841,2e-05,1.2197]
[1778839477312,37.84,80451.97,0.0,-0.98841,2e-05,1.2197]
[1778839477770,37.84,80454.06,0.0,-0.98837,2e-05,1.22353]
[1778839480791,37.84,80456.93,0.0,-0.98831,2e-05,1.22882]
[1778839485826,37.84,80456.39,0.0,-0.98832,2e-05,1.22782]
[1778839489748,37.84,80456.46,0.0,-0.98832,2e-05,1.22795]
[1778839488847,37.84,80459.79,0.0,-0.98825,2e-05,1.2341]
[1778839489811,37.84,80459.79,0.0,-0.98825,2e-05,1.2341]
[1778839490612,37.84,80459.79,0.0,-0.98825,2e-05,1.2341]
[1778839490656,37.84,80462.21,0.0,-0.9882,2e-05,1.23859]
[1778839490811,37.84,80462.21,0.0,-0.9882,2e-05,1.23859]
[1778839490861,37.84,80464.32,0.0,-0.98816,2e-05,1.24251]
[1778839494889,37.84,80470.45,0.0,-0.98804,2e-05,1.25396]
[1778839496215,37.84,80470.45,0.0,-0.98804,2e-05,1.25396]
[1778839496312,37.84,80470.45,0.0,-0.98804,2e-05,1.25396]
[1778839496370,37.84,80472.33,0.0,-0.988,2e-05,1.25749]
[1778839497176,37.84,80472.33,0.0,-0.988,2e-05,1.25749]
[1778839497311,37.84,80472.33,0.0,-0.988,2e-05,1.25749]
[1778839497910,37.84,80469.04,0.0,-0.98806,2e-05,1.25132]
[1778839501938,37.84,80466.77,0.0,-0.98811,2e-05,1.24707]
[1778839503069,37.84,80466.77,0.0,-0.98811,2e-05,1.24707]
[1778839503314,37.84,80466.77,0.0,-0.98811,2e-05,1.24707]
[1778839503374,37.84,80465.18,0.0,-0.98814,2e-05,1.24411]
[1778839503950,37.84,80465.18,0.0,-0.98814,2e-05,1.24411]
[1778839504070,37.84,80465.18,0.0,-0.98814,2e-05,1.24411]
[1778839504170,37.84,80460.99,0.0,-0.98823,2e-05,1.23632]
[1778839504959,37.84,80457.51,0.0,-0.9883,2e-05,1.22989]
[1778839506973,37.84,80460.6,0.0,-0.98824,2e-05,1.2356]
[1778839507845,37.84,80460.6,0.0,-0.98824,2e-05,1.2356]
[1778839508062,37.84,80460.6,0.0,-0.98824,2e-05,1.2356]
[1778839508491,37.84,80460.6,0.0,-0.98824,2e-05,1.2356]
[1778839508564,37.84,80460.6,0.0,-0.98824,2e-05,1.2356]
[1778839508592,37.84,80465.86,0.0,-0.98813,2e-05,1.24538]
[1778839514054,37.84,80465.86,0.0,-0.98813,2e-05,1.24538]
[1778839514357,37.84,80465.86,0.0,-0.98813,2e-05,1.24538]
[1778839514561,37.84,80465.86,0.0,-0.98813,2e-05,1.24538]
[1778839514642,37.84,80467.01,0.0,-0.98811,2e-05,1.24752]
[1778839515193,37.84,80467.01,0.0,-0.98811,2e-05,1.24752]
[1778839515313,37.84,80467.01,0.0,-0.98811,2e-05,1.24752]
[1778839521072,37.84,80469.21,0.0,-0.98806,2e-05,1.25163]
[1778839526107,37.84,80468.79,0.0,-0.98807,2e-05,1.25085]
[1778839527114,37.84,80473.8,0.0,-0.98797,2e-05,1.26025]
[1778839528810,37.84,80473.8,0.0,-0.98797,2e-05,1.26025]
[1778839528121,37.84,80478.92,0.0,-0.98786,2e-05,1.26992]
[1778839529060,37.84,80478.92,0.0,-0.98786,2e-05,1.26992]
[1778839529589,37.84,80478.92,0.0,-0.98786,2e-05,1.26992]
[1778839529809,37.84,80478.92,0.0,-0.98786,2e-05,1.26992]
[1778839529690,37.84,80480.94,0.0,-0.98782,2e-05,1.27375]
[1778839531142,37.84,80484.24,0.0,-0.98778,2e-05,1.27705]
[1778839532539,37.84,80484.24,0.0,-0.98778,2e-05,1.27705]
[1778839532563,37.84,80484.24,0.0,-0.98778,2e-05,1.27705]
[1778839532640,37.84,80486.77,0.0,-0.98773,2e-05,1.28187]
[1778839534163,37.84,80494.31,0.0,-0.98757,2e-05,1.29633]
[1778839535170,37.84,80496.87,0.0,-0.98751,2e-05,1.30127]
[1778839536439,37.84,80496.87,0.0,-0.98751,2e-05,1.30127]
[1778839536560,37.84,80496.87,0.0,-0.98751,2e-05,1.30127]
[1778839536619,37.84,80497.94,0.0,-0.98749,2e-05,1.30333]
[1778839539416,37.84,80499.31,0.0,-0.98746,2e-05,1.30598]
[1778839539566,37.84,80499.31,0.0,-0.98746,2e-05,1.30598]
[1778839541212,37.84,80502.16,0.0,-0.9874,2e-05,1.31151]
[1778839544233,37.84,80504.42,0.0,-0.98735,2e-05,1.31591]
[1778839545240,37.84,80507.0,0.0,-0.9873,2e-05,1.32095]
[1778839546210,37.84,80507.0,0.0,-0.9873,2e-05,1.32095]
[1778839546313,37.84,80507.0,0.0,-0.9873,2e-05,1.32095]
[1778839546367,37.84,80506.78,0.0,-0.9873,2e-05,1.32052]
[1778839548261,37.84,80508.85,0.0,-0.98726,2e-05,1.32457]
[1778839548922,37.84,80508.85,0.0,-0.98726,2e-05,1.32457]
[1778839549060,37.84,80508.85,0.0,-0.98726,2e-05,1.32457]
[1778839551282,37.84,80516.4,0.0,-0.98709,2e-05,1.33942]
[1778839552290,37.84,80520.04,0.0,-0.98701,2e-05,1.34663]
[1778839552992,37.84,80520.04,0.0,-0.98701,2e-05,1.34663]
[1778839553059,37.84,80520.04,0.0,-0.98701,2e-05,1.34663]
[1778839553297,37.84,80516.37,0.0,-0.98709,2e-05,1.33936]
[1778839554304,37.84,80513.8,0.0,-0.98715,2e-05,1.33429]
[1778839555325,37.84,80513.8,0.0,-0.98715,2e-05,1.33429]
[1778839555565,37.84,80513.8,0.0,-0.98715,2e-05,1.33429]
[1778839555666,37.84,80511.35,0.0,-0.9872,2e-05,1.32947]
[1778839560348,37.84,80507.04,0.0,-0.98729,2e-05,1.32103]
[1778839561311,37.84,80507.04,0.0,-0.98729,2e-05,1.32103]
[1778839561561,37.84,80507.04,0.0,-0.98729,2e-05,1.32103]
[1778839561660,37.84,80502.74,0.0,-0.98739,2e-05,1.31264]
[1778839562362,37.84,80496.45,0.0,-0.98752,2e-05,1.30045]
[1778839563369,37.84,80491.84,0.0,-0.98762,2e-05,1.29158]
[1778839564022,37.84,80491.84,0.0,-0.98762,2e-05,1.29158]
[1778839564060,37.84,80491.84,0.0,-0.98762,2e-05,1.29158]
[1778839569411,37.84,80491.89,0.0,-0.98762,2e-05,1.29168]
[1778839573566,37.84,80491.48,0.0,-0.98763,2e-05,1.29089]
[1778839573809,37.84,80491.48,0.0,-0.98763,2e-05,1.29089]
[1778839573811,37.84,80491.42,0.0,-0.98763,2e-05,1.29077]
[1778839574474,37.84,80491.42,0.0,-0.98763,2e-05,1.29077]
[1778839574561,37.84,80491.42,0.0,-0.98763,2e-05,1.29077]
[1778839580488,37.84,80492.38,0.0,-0.98761,2e-05,1.29262]
[1778839583852,37.84,80493.51,0.0,-0.98758,2e-05,1.29479]
[1778839584060,37.84,80494.84,0.0,-0.98756,2e-05,1.29735]
[1778839584516,37.84,80494.55,0.0,-0.98756,2e-05,1.29679]
[1778839585040,37.84,80494.55,0.0,-0.98756,2e-05,1.29679]
[1778839585060,37.84,80494.55,0.0,-0.98756,2e-05,1.29679]
[1778839586530,37.84,80490.99,0.0,-0.98764,2e-05,1.28995]
[1778839587537,37.84,80489.48,0.0,-0.98767,2e-05,1.28705]
[1778839588275,37.84,80489.48,0.0,-0.98767,2e-05,1.28705]
[1778839588310,37.84,80489.48,0.0,-0.98767,2e-05,1.28705]
[1778839588544,37.84,80487.09,0.0,-0.98772,2e-05,1.28249]
[1778839591569,37.84,80488.27,0.0,-0.98772,2e-05,1.28176]
[1778839592159,37.84,80488.27,0.0,-0.98772,2e-05,1.28176]
[1778839592311,37.84,80488.27,0.0,-0.98772,2e-05,1.28176]
[1778839592575,37.84,80501.5,0.0,-0.98744,2e-05,1.30721]
[1778839593167,37.84,80501.5,0.0,-0.98744,2e-05,1.30721]
[1778839593311,37.84,80501.5,0.0,-0.98744,2e-05,1.30721]
[1778839593582,37.84,80501.19,0.0,-0.98745,2e-05,1.30661]
[1778839596821,37.84,80501.03,0.0,-0.98745,2e-05,1.3063]
[1778839596604,37.84,80503.12,0.0,-0.98741,2e-05,1.31036]
[1778839597067,37.84,80503.12,0.0,-0.98741,2e-05,1.31036]
[1778839597839,37.84,80503.12,0.0,-0.98741,2e-05,1.31036]
[1778839597610,37.84,80504.89,0.0,-0.98737,2e-05,1.3138]
[1778839598058,37.84,80504.89,0.0,-0.98737,2e-05,1.3138]
[1778839598617,37.84,80507.3,0.0,-0.98732,2e-05,1.3185]
[1778839602645,37.84,80510.4,0.0,-0.98725,2e-05,1.32456]
[1778839603795,37.84,80510.4,0.0,-0.98725,2e-05,1.32456]
[1778839603809,37.84,80510.4,0.0,-0.98725,2e-05,1.32456]
[1778839605666,37.84,80512.61,0.0,-0.9872,2e-05,1.3289]
[1778839608687,37.84,80514.63,0.0,-0.98716,2e-05,1.33287]
[1778839611708,37.84,80515.97,0.0,-0.98713,2e-05,1.33551]
[1778839613790,37.84,80517.32,0.0,-0.9871,2e-05,1.33818]
[1778839614185,37.84,80517.32,0.0,-0.9871,2e-05,1.33818]
[1778839614310,37.84,80517.32,0.0,-0.9871,2e-05,1.33818]
[1778839616310,37.84,80517.86,0.0,-0.98709,2e-05,1.33924]
[1778839616749,37.84,80517.5,0.0,-0.9871,2e-05,1.33853]
[1778839621785,37.84,80520.11,0.0,-0.98704,2e-05,1.3437]
[1778839624806,37.84,80515.7,0.0,-0.98714,2e-05,1.33498]
[1778839625813,37.84,80510.9,0.0,-0.98724,2e-05,1.32554]
[1778839626714,37.84,80510.9,0.0,-0.98724,2e-05,1.32554]
[1778839626810,37.84,80510.9,0.0,-0.98724,2e-05,1.32554]
[1778839626820,37.84,80507.42,0.0,-0.98731,2e-05,1.31873]
[1778839628834,37.84,80510.58,0.0,-0.98725,2e-05,1.32491]
[1778839633869,37.84,80511.35,0.0,-0.98723,2e-05,1.32642]
[1778839636428,37.84,80511.24,0.0,-0.98723,2e-05,1.32621]
[1778839636559,37.84,80511.24,0.0,-0.98723,2e-05,1.32621]
[1778839636890,37.84,80511.19,0.0,-0.98723,2e-05,1.32611]
[1778839639911,37.84,80516.19,0.0,-0.98712,2e-05,1.33595]
[1778839640582,37.84,80516.19,0.0,-0.98712,2e-05,1.33595]
[1778839640810,37.84,80516.19,0.0,-0.98712,2e-05,1.33595]
[1778839646382,37.84,80517.81,0.0,-0.98709,2e-05,1.33914]
[1778839646563,37.84,80517.81,0.0,-0.98709,2e-05,1.33914]
[1778839646905,37.84,80517.81,0.0,-0.98709,2e-05,1.33914]
[1778839646911,37.84,80518.1,0.0,-0.98708,2e-05,1.33972]
[1778839647061,37.84,80518.1,0.0,-0.98708,2e-05,1.33972]
[1778839650290,37.84,80519.45,0.0,-0.98705,2e-05,1.34239]
[1778839650310,37.84,80519.45,0.0,-0.98705,2e-05,1.34239]
[1778839651996,37.84,80526.2,0.0,-0.98693,2e-05,1.35272]
[1778839654009,37.84,80530.94,0.0,-0.98683,2e-05,1.36219]
[1778839655826,37.84,80530.94,0.0,-0.98683,2e-05,1.36219]
[1778839655927,37.84,80534.36,0.0,-0.98675,2e-05,1.36906]
[1778839656061,37.84,80534.36,0.0,-0.98675,2e-05,1.36906]
[1778839658868,37.84,80530.97,0.0,-0.98683,2e-05,1.36225]
[1778839659059,37.84,80530.91,0.0,-0.98683,2e-05,1.36213]
[1778839659160,37.84,80531.23,0.0,-0.98682,2e-05,1.36277]
[1778839664254,37.84,80533.12,0.0,-0.98678,2e-05,1.36657]
[1778839664310,37.84,80533.12,0.0,-0.98678,2e-05,1.36657]
[1778839671495,37.84,80536.14,0.0,-0.98671,2e-05,1.37264]
[1778839671560,37.84,80536.14,0.0,-0.98671,2e-05,1.37264]
[1778839672138,37.84,80531.59,0.0,-0.98681,2e-05,1.36349]
[1778839673628,37.84,80531.59,0.0,-0.98681,2e-05,1.36349]
[1778839673808,37.84,80531.59,0.0,-0.98681,2e-05,1.36349]
[1778839673820,37.84,80530.88,0.0,-0.98683,2e-05,1.36207]
[1778839674971,37.84,80530.6,0.0,-0.98684,2e-05,1.36151]
[1778839675029,37.84,80530.6,0.0,-0.98684,2e-05,1.36151]
[1778839675159,37.84,80528.06,0.0,-0.98689,2e-05,1.35643]
[1778839679226,37.84,80526.41,0.0,-0.98693,2e-05,1.35314]
[1778839679308,37.84,80526.41,0.0,-0.98693,2e-05,1.35314]
[1778839679327,37.84,80523.68,0.0,-0.98699,2e-05,1.3477]
[1778839680496,37.84,80523.68,0.0,-0.98699,2e-05,1.3477]
[1778839680561,37.84,80523.68,0.0,-0.98699,2e-05,1.3477]
[1778839686236,37.84,80523.18,0.0,-0.987,2e-05,1.34671]
[1778839687660,37.84,80523.18,0.0,-0.987,2e-05,1.34671]
[1778839687809,37.84,80523.18,0.0,-0.987,2e-05,1.34671]
[1778839688864,37.84,80522.56,0.0,-0.98701,2e-05,1.34548]
[1778839688966,37.84,80522.63,0.0,-0.98701,2e-05,1.34562]
[1778839689060,37.84,80522.63,0.0,-0.98701,2e-05,1.34562]
[1778839690264,37.84,80517.98,0.0,-0.98711,2e-05,1.33642]
[1778839691271,37.84,80513.49,0.0,-0.98721,2e-05,1.32758]
[1778839693985,37.84,80515.08,0.0,-0.98718,2e-05,1.3307]
[1778839694059,37.84,80515.08,0.0,-0.98718,2e-05,1.3307]
[1778839694292,37.84,80518.65,0.0,-0.9871,2e-05,1.33774]
[1778839695299,37.84,80524.16,0.0,-0.98698,2e-05,1.34866]
[1778839700334,37.84,80525.74,0.0,-0.98694,2e-05,1.3518]
[1778839701973,37.84,80525.74,0.0,-0.98694,2e-05,1.3518]
[1778839702062,37.84,80525.89,0.0,-0.98694,2e-05,1.3521]
[1778839703894,37.84,80525.9,0.0,-0.98694,2e-05,1.35212]
[1778839704059,37.84,80525.71,0.0,-0.98694,2e-05,1.35174]
[1778839704362,37.84,80525.66,0.0,-0.98695,2e-05,1.35164]
[1778839706663,37.84,80525.72,0.0,-0.98694,2e-05,1.35176]
[1778839706810,37.84,80525.72,0.0,-0.98694,2e-05,1.35176]
[1778839706823,37.84,80528.28,0.0,-0.98689,2e-05,1.35687]
[1778839707383,37.84,80535.48,0.0,-0.98673,2e-05,1.37131]
[1778839709397,37.84,80538.07,0.0,-0.98667,2e-05,1.37654]
[1778839710425,37.84,80538.07,0.0,-0.98667,2e-05,1.37654]
[1778839710565,37.84,80538.07,0.0,-0.98667,2e-05,1.37654]
[1778839710666,37.84,80538.12,0.0,-0.98667,2e-05,1.37664]
[1778839713382,37.84,80537.45,0.0,-0.98671,2e-05,1.37217]
[1778839713561,37.84,80537.45,0.0,-0.98671,2e-05,1.37217]
[1778839719185,37.84,80540.2,0.0,-0.98665,2e-05,1.37772]
[1778839719310,37.84,80540.2,0.0,-0.98665,2e-05,1.37772]
[1778839719988,37.84,80540.2,0.0,-0.98665,2e-05,1.37772]
[1778839719467,37.84,80541.25,0.0,-0.98663,2e-05,1.37985]
[1778839720060,37.84,80541.25,0.0,-0.98663,2e-05,1.37985]
[1778839725188,37.84,80540.23,0.0,-0.98665,2e-05,1.37778]
[1778839725311,37.84,80540.23,0.0,-0.98665,2e-05,1.37778]
[1778839725515,37.84,80535.55,0.0,-0.98675,2e-05,1.36834]
[1778839727528,37.84,80538.72,0.0,-0.98668,2e-05,1.37473]
[1778839728066,37.84,80538.72,0.0,-0.98668,2e-05,1.37473]
[1778839728311,37.84,80538.72,0.0,-0.98668,2e-05,1.37473]
[1778839728535,37.84,80539.52,0.0,-0.98667,2e-05,1.37635]
[1778839729416,37.84,80539.52,0.0,-0.98667,2e-05,1.37635]
[1778839729560,37.84,80539.52,0.0,-0.98667,2e-05,1.37635]
[1778839733570,37.84,80543.48,0.0,-0.98658,2e-05,1.38437]
[1778839735584,37.84,80546.57,0.0,-0.98651,2e-05,1.39065]
[1778839736698,37.84,80546.57,0.0,-0.98651,2e-05,1.39065]
[1778839736811,37.84,80546.57,0.0,-0.98651,2e-05,1.39065]
[1778839736910,37.84,80546.53,0.0,-0.98651,2e-05,1.39057]
[1778839742633,37.84,80545.96,0.0,-0.98652,2e-05,1.38941]
[1778839746319,37.84,80546.38,0.0,-0.98651,2e-05,1.39026]
[1778839748347,37.84,80546.35,0.0,-0.98651,2e-05,1.3902]
[1778839748561,37.84,80546.35,0.0,-0.98651,2e-05,1.3902]
[1778839748682,37.84,80541.6,0.0,-0.98662,2e-05,1.38055]
[1778839749431,37.84,80541.6,0.0,-0.98662,2e-05,1.38055]
[1778839749564,37.84,80541.6,0.0,-0.98662,2e-05,1.38055]
[1778839754583,37.84,80544.29,0.0,-0.98656,2e-05,1.38601]
[1778839754643,37.84,80544.29,0.0,-0.98656,2e-05,1.38601]
[1778839754812,37.84,80544.29,0.0,-0.98656,2e-05,1.38601]
[1778839754910,37.84,80544.67,0.0,-0.98655,2e-05,1.38678]
[1778839755731,37.84,80547.09,0.0,-0.98649,2e-05,1.39171]
[1778839757745,37.84,80549.9,0.0,-0.98643,2e-05,1.39745]
[1778839760766,37.84,80553.03,0.0,-0.98636,2e-05,1.40386]
[1778839762306,37.84,80553.12,0.0,-0.98636,2e-05,1.40405]
[1778839762420,37.84,80553.12,0.0,-0.98636,2e-05,1.40405]
[1778839762567,37.84,80553.12,0.0,-0.98636,2e-05,1.40405]
[1778839762780,37.84,80552.93,0.0,-0.98636,2e-05,1.40366]
[1778839765801,37.84,80555.47,0.0,-0.9863,2e-05,1.40888]
[1778839767924,37.84,80553.97,0.0,-0.98634,2e-05,1.40579]
[1778839767992,37.84,80553.97,0.0,-0.98634,2e-05,1.40579]
[1778839768025,37.84,80554.1,0.0,-0.98633,2e-05,1.40606]
[1778839768061,37.84,80554.1,0.0,-0.98633,2e-05,1.40606]
[1778839771843,37.84,80554.58,0.0,-0.98635,2e-05,1.40388]
[1778839775481,37.84,80555.57,0.0,-0.98633,2e-05,1.40591]
[1778839775540,37.84,80555.57,0.0,-0.98633,2e-05,1.40591]
[1778839775564,37.84,80555.57,0.0,-0.98633,2e-05,1.40591]
[1778839775871,37.84,80555.62,0.0,-0.98633,2e-05,1.40602]
[1778839780906,37.84,80555.98,0.0,-0.98632,2e-05,1.40676]
[1778839782150,37.84,80554.65,0.0,-0.98635,2e-05,1.40402]
[1778839782221,37.84,80554.65,0.0,-0.98635,2e-05,1.40402]
[1778839782313,37.84,80554.65,0.0,-0.98635,2e-05,1.40402]
[1778839782920,37.84,80554.18,0.0,-0.98636,2e-05,1.40306]
[1778839787826,37.84,80554.63,0.0,-0.98635,2e-05,1.40398]
[1778839787900,37.84,80554.63,0.0,-0.98635,2e-05,1.40398]
[1778839788061,37.84,80554.63,0.0,-0.98635,2e-05,1.40398]
[1778839787955,37.84,80554.22,0.0,-0.98636,2e-05,1.40314]
[1778839792990,37.84,80555.83,0.0,-0.98632,2e-05,1.40645]
[1778839794258,37.84,80556.27,0.0,-0.98631,2e-05,1.40735]
[1778839794313,37.84,80556.27,0.0,-0.98631,2e-05,1.40735]
[1778839794326,37.84,80556.27,0.0,-0.98631,2e-05,1.40735]
[1778839794568,37.84,80556.27,0.0,-0.98631,2e-05,1.40735]
[1778839795008,37.84,80556.15,0.0,-0.98632,2e-05,1.40711]
[1778839800041,37.84,80556.29,0.0,-0.98631,2e-05,1.40739]
[1778839804547,37.84,80555.7,0.0,-0.98633,2e-05,1.40618]
[1778839804561,37.84,80555.7,0.0,-0.98633,2e-05,1.40618]
[1778839810112,37.84,80553.81,0.0,-0.98637,2e-05,1.4023]
[1778839812667,37.84,80553.15,0.0,-0.98639,2e-05,1.40094]
[1778839812734,37.84,80553.15,0.0,-0.98639,2e-05,1.40094]
[1778839812810,37.84,80553.15,0.0,-0.98639,2e-05,1.40094]
[1778839812883,37.84,80545.25,0.0,-0.98657,2e-05,1.38482]
[1778839813133,37.84,80543.84,0.0,-0.9866,2e-05,1.38196]
[1778839818168,37.84,80543.38,0.0,-0.98661,2e-05,1.38103]
[1778839821189,37.84,80545.7,0.0,-0.98656,2e-05,1.38574]
[1778839823179,37.84,80546.24,0.0,-0.98654,2e-05,1.38683]
[1778839823305,37.84,80546.24,0.0,-0.98654,2e-05,1.38683]
[1778839823310,37.84,80546.24,0.0,-0.98654,2e-05,1.38683]
[1778839823566,37.84,80546.24,0.0,-0.98654,2e-05,1.38683]
[1778839823663,37.84,80549.27,0.0,-0.98647,2e-05,1.39301]
[1778839829247,37.84,80548.31,0.0,-0.9865,2e-05,1.39105]
[1778839832268,37.84,80549.38,0.0,-0.9865,2e-05,1.39008]
[1778839833518,37.84,80549.38,0.0,-0.9865,2e-05,1.39008]
[1778839833560,37.84,80549.38,0.0,-0.9865,2e-05,1.39008]
[1778839839317,37.84,80549.95,0.0,-0.98649,2e-05,1.39124]
[1778839840652,37.84,80549.95,0.0,-0.98649,2e-05,1.39124]
[1778839840780,37.84,80549.95,0.0,-0.98649,2e-05,1.39124]
[1778839840811,37.84,80549.95,0.0,-0.98649,2e-05,1.39124]
[1778839840881,37.84,80552.83,0.0,-0.98642,2e-05,1.39713]
[1778839844352,37.84,80549.94,0.0,-0.98649,2e-05,1.39122]
[1778839846097,37.84,80549.94,0.0,-0.98649,2e-05,1.39122]
[1778839846151,37.84,80548.51,0.0,-0.98652,2e-05,1.38831]
[1778839846313,37.84,80548.51,0.0,-0.98652,2e-05,1.38831]
[1778839846366,37.84,80548.67,0.0,-0.98652,2e-05,1.38863]
[1778839851401,37.84,80549.64,0.0,-0.9865,2e-05,1.39061]
[1778839852408,37.84,80551.86,0.0,-0.98645,2e-05,1.39514]
[1778839854319,37.84,80553.06,0.0,-0.98642,2e-05,1.3976]
[1778839854482,37.84,80553.06,0.0,-0.98642,2e-05,1.3976]
[1778839854562,37.84,80553.06,0.0,-0.98642,2e-05,1.3976]
[1778839854583,37.84,80553.8,0.0,-0.9864,2e-05,1.39911]
[1778839860989,37.84,80554.66,0.0,-0.98638,2e-05,1.40088]
[1778839861060,37.84,80554.66,0.0,-0.98638,2e-05,1.40088]
[1778839861113,37.84,80554.66,0.0,-0.98638,2e-05,1.40088]
[1778839861311,37.84,80554.01,0.0,-0.9864,2e-05,1.39954]
[1778839861471,37.84,80554.81,0.0,-0.98638,2e-05,1.40118]
[1778839865500,37.84,80557.83,0.0,-0.98631,2e-05,1.40739]
[1778839866693,37.84,80557.83,0.0,-0.98631,2e-05,1.40739]
[1778839866812,37.84,80557.83,0.0,-0.98631,2e-05,1.40739]
[1778839872551,37.84,80556.97,0.0,-0.98633,2e-05,1.40562]
[1778839875117,37.84,80556.86,0.0,-0.98633,2e-05,1.40539]
[1778839875316,37.84,80557.06,0.0,-0.98633,2e-05,1.4058]
[1778839875349,37.84,80557.06,0.0,-0.98633,2e-05,1.4058]
[1778839875565,37.84,80557.06,0.0,-0.98633,2e-05,1.4058]
[1778839875573,37.84,80557.75,0.0,-0.98631,2e-05,1.40722]
[1778839879601,37.84,80561.12,0.0,-0.98623,2e-05,1.41417]
[1778839884491,37.84,80561.21,0.0,-0.98623,2e-05,1.41436]
[1778839884560,37.84,80561.21,0.0,-0.98623,2e-05,1.41436]
[1778839891686,37.84,80563.01,0.0,-0.98622,2e-05,1.41489]
[1778839893651,37.84,80563.33,0.0,-0.98621,2e-05,1.41555]
[1778839893810,37.84,80563.33,0.0,-0.98621,2e-05,1.41555]
[1778839893908,37.84,80563.33,0.0,-0.98621,2e-05,1.41555]
[1778839894062,37.84,80563.33,0.0,-0.98621,2e-05,1.41555]
[1778839894063,37.84,80564.85,0.0,-0.98618,2e-05,1.4187]
[1778839895714,37.84,80568.02,0.0,-0.9861,2e-05,1.42528]
[1778839896721,37.84,80572.93,0.0,-0.98599,2e-05,1.43552]
[1778839897229,37.84,80572.93,0.0,-0.98599,2e-05,1.43552]
[1778839897312,37.84,80572.93,0.0,-0.98599,2e-05,1.43552]
[1778839902763,37.84,80576.08,0.0,-0.98591,2e-05,1.44211]
[1778839905807,37.84,80576.87,0.0,-0.98589,2e-05,1.44377]
[1778839906062,37.84,80576.87,0.0,-0.98589,2e-05,1.44377]
[1778839906296,37.84,80576.9,0.0,-0.98589,2e-05,1.44384]
[1778839906310,37.84,80576.9,0.0,-0.98589,2e-05,1.44384]
[1778839906791,37.84,80576.83,0.0,-0.9859,2e-05,1.44369]
[1778839909812,37.84,80580.27,0.0,-0.98581,2e-05,1.45093]
[1778839910819,37.84,80582.67,0.0,-0.98576,2e-05,1.456]
[1778839911826,37.84,80584.96,0.0,-0.9857,2e-05,1.46085]
[1778839913714,37.84,80583.25,0.0,-0.98574,2e-05,1.45722]
[1778839913809,37.84,80583.25,0.0,-0.98574,2e-05,1.45722]
[1778839918875,37.84,80582.85,0.0,-0.98575,2e-05,1.45638]
[1778839923921,37.84,80582.78,0.0,-0.98575,2e-05,1.45623]
[1778839926942,37.84,80578.73,0.0,-0.98585,2e-05,1.44768]
[1778839927950,37.84,80571.05,0.0,-0.98603,2e-05,1.43159]
[1778839928956,37.84,80557.39,0.0,-0.98635,2e-05,1.40331]
[1778839929963,37.84,80555.87,0.0,-0.98638,2e-05,1.40019]
[1778839931464,37.84,80556.03,0.0,-0.98638,2e-05,1.40052]
[1778839931560,37.84,80556.03,0.0,-0.98638,2e-05,1.40052]
[1778839932984,37.84,80562.41,0.0,-0.98623,2e-05,1.41365]
[1778839934198,37.84,80562.41,0.0,-0.98623,2e-05,1.41365]
[1778839934309,37.84,80564.54,0.0,-0.98618,2e-05,1.41806]
[1778839934423,37.84,80564.54,0.0,-0.98618,2e-05,1.41806]
[1778839934563,37.84,80564.54,0.0,-0.98618,2e-05,1.41806]
[1778839934999,37.84,80564.64,0.0,-0.98618,2e-05,1.41826]
[1778839936013,37.84,80566.83,0.0,-0.98613,2e-05,1.4228]
[1778839937015,37.84,80571.05,0.0,-0.98603,2e-05,1.43159]
[1778839938256,37.84,80572.84,0.0,-0.98599,2e-05,1.43533]
[1778839938311,37.84,80572.84,0.0,-0.98599,2e-05,1.43533]
[1778839939029,37.84,80572.7,0.0,-0.98599,2e-05,1.43503]
[1778839940671,37.84,80572.72,0.0,-0.98599,2e-05,1.43508]
[1778839940812,37.84,80572.72,0.0,-0.98599,2e-05,1.43508]
[1778839941043,37.84,80575.13,0.0,-0.98594,2e-05,1.44012]
[1778839943741,37.84,80575.42,0.0,-0.98593,2e-05,1.44073]
[1778839943809,37.84,80575.42,0.0,-0.98593,2e-05,1.44073]
[1778839944064,37.84,80574.82,0.0,-0.98594,2e-05,1.43947]
[1778839949099,37.84,80574.81,0.0,-0.98594,2e-05,1.43945]
[1778839952120,37.84,80576.1,0.0,-0.98594,2e-05,1.43893]
[1778839954122,37.84,80576.15,0.0,-0.98594,2e-05,1.43903]
[1778839954309,37.84,80576.46,0.0,-0.98593,2e-05,1.43968]
[1778839956766,37.84,80577.77,0.0,-0.9859,2e-05,1.44243]
[1778839956811,37.84,80577.77,0.0,-0.9859,2e-05,1.44243]
[1778839957155,37.84,80580.61,0.0,-0.98584,2e-05,1.4484]
[1778839962191,37.84,80582.16,0.0,-0.9858,2e-05,1.45167]
[1778839964207,37.84,80587.29,0.0,-0.98568,2e-05,1.46253]
[1778839965445,37.84,80585.77,0.0,-0.98571,2e-05,1.45931]
[1778839965560,37.84,80585.77,0.0,-0.98571,2e-05,1.45931]
[1778839966288,37.84,80585.12,0.0,-0.98573,2e-05,1.45793]
[1778839966317,37.84,80585.12,0.0,-0.98573,2e-05,1.45793]
[1778839967229,37.84,80585.29,0.0,-0.98573,2e-05,1.45829]
[1778839972478,37.84,80587.2,0.0,-0.98568,2e-05,1.46234]
[1778839972559,37.84,80587.2,0.0,-0.98568,2e-05,1.46234]
[1778839978306,37.84,80587.62,0.0,-0.98567,2e-05,1.46323]
[1778839982337,37.84,80583.47,0.0,-0.98577,2e-05,1.45444]
[1778839983294,37.84,80583.47,0.0,-0.98577,2e-05,1.45444]
[1778839983308,37.84,80583.47,0.0,-0.98577,2e-05,1.45444]
[1778839984272,37.84,80583.47,0.0,-0.98577,2e-05,1.45444]
[1778839983342,37.84,80580.53,0.0,-0.98584,2e-05,1.44824]
[1778839984310,37.84,80580.53,0.0,-0.98584,2e-05,1.44824]
[1778839984349,37.84,80578.19,0.0,-0.98589,2e-05,1.44331]
[1778839985356,37.84,80575.71,0.0,-0.98595,2e-05,1.43811]
[1778839987669,37.84,80574.13,0.0,-0.98599,2e-05,1.4348]
[1778839987797,37.84,80574.13,0.0,-0.98599,2e-05,1.4348]
[1778839987811,37.84,80574.13,0.0,-0.98599,2e-05,1.4348]
[1778839987893,37.84,80574.99,0.0,-0.98597,2e-05,1.4366]
[1778839993412,37.84,80575.72,0.0,-0.98595,2e-05,1.43813]
[1778839997477,37.84,80575.64,0.0,-0.98595,2e-05,1.43796]
[1778839997563,37.84,80575.64,0.0,-0.98595,2e-05,1.43796]
[1778839998364,37.84,80575.09,0.0,-0.98597,2e-05,1.43681]
[1778839998563,37.84,80575.09,0.0,-0.98597,2e-05,1.43681]
[1778839998581,37.84,80575.54,0.0,-0.98596,2e-05,1.43775]
[1778840004491,37.84,80575.7,0.0,-0.98595,2e-05,1.43809]
[1778840009526,37.84,80575.72,0.0,-0.98595,2e-05,1.43813]
[1778840014472,37.84,80576.03,0.0,-0.98598,2e-05,1.43556]
[1778840014561,37.84,80576.03,0.0,-0.98598,2e-05,1.43556]
[1778840019810,37.84,80577.46,0.0,-0.98594,2e-05,1.43855]
[1778840020068,37.84,80577.46,0.0,-0.98594,2e-05,1.43855]
[1778840020170,37.84,80577.46,0.0,-0.98594,2e-05,1.43855]
[1778840023624,37.84,80574.35,0.0,-0.98601,2e-05,1.43204]
[1778840028659,37.84,80574.5,0.0,-0.98601,2e-05,1.43236]
[1778840033810,37.84,80574.16,0.0,-0.98602,2e-05,1.43165]
[1778840036312,37.84,80573.31,0.0,-0.98604,2e-05,1.42987]
[1778840037607,37.84,80573.28,0.0,-0.98604,2e-05,1.42981]
[1778840037810,37.84,80573.28,0.0,-0.98604,2e-05,1.42981]
[1778840037911,37.84,80573.82,0.0,-0.98603,2e-05,1.43094]
[1778840040745,37.84,80575.97,0.0,-0.98598,2e-05,1.43543]
[1778840042651,37.84,80577.91,0.0,-0.98593,2e-05,1.43949]
[1778840042811,37.84,80577.91,0.0,-0.98593,2e-05,1.43949]
[1778840047795,37.84,80584.88,0.0,-0.98577,2e-05,1.45417]
[1778840048614,37.84,80584.88,0.0,-0.98577,2e-05,1.45417]
[1778840048810,37.84,80584.88,0.0,-0.98577,2e-05,1.45417]
[1778840048910,37.84,80589.12,0.0,-0.98566,2e-05,1.46315]
[1778840049488,37.84,80589.12,0.0,-0.98566,2e-05,1.46315]
[1778840049562,37.84,80589.12,0.0,-0.98566,2e-05,1.46315]
[1778840049809,37.84,80591.17,0.0,-0.98562,2e-05,1.46751]
[1778840054847,37.84,80590.26,0.0,-0.98564,2e-05,1.46557]
[1778840057451,37.84,80589.78,0.0,-0.98565,2e-05,1.46455]
[1778840057562,37.84,80589.78,0.0,-0.98565,2e-05,1.46455]
[1778840058052,37.84,80589.78,0.0,-0.98565,2e-05,1.46455]
[1778840058062,37.84,80589.78,0.0,-0.98565,2e-05,1.46455]
[1778840058153,37.84,80589.33,0.0,-0.98566,2e-05,1.4636]
[1778840063910,37.84,80589.14,0.0,-0.98566,2e-05,1.46319]
[1778840067938,37.84,80591.37,0.0,-0.98561,2e-05,1.46794]
[1778840068945,37.84,80588.89,0.0,-0.98567,2e-05,1.46266]
[1778840069659,37.84,80588.89,0.0,-0.98567,2e-05,1.46266]
[1778840069812,37.84,80588.89,0.0,-0.98567,2e-05,1.46266]
[1778840069952,37.84,80588.8,0.0,-0.98567,2e-05,1.46247]
[1778840070473,37.84,80588.8,0.0,-0.98567,2e-05,1.46247]
[1778840070562,37.84,80588.8,0.0,-0.98567,2e-05,1.46247]
[1778840072973,37.84,80584.71,0.0,-0.9858,2e-05,1.45056]
[1778840075279,37.84,80584.68,0.0,-0.9858,2e-05,1.45049]
[1778840075310,37.84,80584.68,0.0,-0.9858,2e-05,1.45049]
[1778840076116,37.84,80583.3,0.0,-0.98583,2e-05,1.44759]
[1778840076310,37.84,80583.3,0.0,-0.98583,2e-05,1.44759]
[1778840076160,37.84,80581.37,0.0,-0.98588,2e-05,1.44352]
[1778840078008,37.84,80585.08,0.0,-0.98579,2e-05,1.45134]
[1778840079717,37.84,80583.7,0.0,-0.98582,2e-05,1.44843]
[1778840079818,37.84,80583.7,0.0,-0.98582,2e-05,1.44843]
[1778840080143,37.84,80583.7,0.0,-0.98582,2e-05,1.44843]
[1778840080313,37.84,80583.7,0.0,-0.98582,2e-05,1.44843]
[1778840080244,37.84,80582.5,0.0,-0.98585,2e-05,1.4459]
[1778840086064,37.84,80581.97,0.0,-0.98587,2e-05,1.44479]
[1778840088332,37.84,80581.29,0.0,-0.98588,2e-05,1.44336]
[1778840088561,37.84,80582.32,0.0,-0.98586,2e-05,1.44552]
[1778840089085,37.84,80581.81,0.0,-0.98587,2e-05,1.44445]
[1778840089794,37.84,80581.81,0.0,-0.98587,2e-05,1.44445]
[1778840089810,37.84,80581.81,0.0,-0.98587,2e-05,1.44445]
[1778840091099,37.84,80585.48,0.0,-0.98578,2e-05,1.45218]
[1778840094215,37.84,80585.03,0.0,-0.98579,2e-05,1.45123]
[1778840094311,37.84,80585.03,0.0,-0.98579,2e-05,1.45123]
[1778840094313,37.84,80584.05,0.0,-0.98582,2e-05,1.44917]
[1778840094947,37.84,80584.05,0.0,-0.98582,2e-05,1.44917]
[1778840095062,37.84,80584.05,0.0,-0.98582,2e-05,1.44917]
[1778840100163,37.84,80583.35,0.0,-0.98583,2e-05,1.44769]
[1778840103360,37.84,80583.38,0.0,-0.98583,2e-05,1.44775]
[1778840103401,37.84,80581.94,0.0,-0.98587,2e-05,1.44472]
[1778840103561,37.84,80581.94,0.0,-0.98587,2e-05,1.44472]
[1778840104166,37.84,80581.94,0.0,-0.98587,2e-05,1.44472]
[1778840104316,37.84,80581.94,0.0,-0.98587,2e-05,1.44472]
[1778840114355,37.84,80582.92,0.0,-0.98584,2e-05,1.44678]
[1778840114365,37.84,80577.95,0.0,-0.98596,2e-05,1.43635]
[1778840114563,37.84,80577.95,0.0,-0.98596,2e-05,1.43635]
[1778840115078,37.84,80577.95,0.0,-0.98596,2e-05,1.43635]
[1778840115318,37.84,80577.95,0.0,-0.98596,2e-05,1.43635]
[1778840115377,37.84,80576.86,0.0,-0.98599,2e-05,1.43407]
[1778840121309,37.84,80575.89,0.0,-0.98601,2e-05,1.43204]
[1778840121759,37.84,80575.89,0.0,-0.98601,2e-05,1.43204]
[1778840121810,37.84,80575.89,0.0,-0.98601,2e-05,1.43204]
[1778840122316,37.84,80575.87,0.0,-0.98601,2e-05,1.432]
[1778840122577,37.84,80575.87,0.0,-0.98601,2e-05,1.432]
[1778840122813,37.84,80575.87,0.0,-0.98601,2e-05,1.432]
[1778840123323,37.84,80577.79,0.0,-0.98596,2e-05,1.43601]
[1778840124330,37.84,80580.49,0.0,-0.9859,2e-05,1.44167]
[1778840129339,37.84,80579.54,0.0,-0.98592,2e-05,1.43968]
[1778840129365,37.84,80578.57,0.0,-0.98595,2e-05,1.43765]
[1778840129563,37.84,80578.57,0.0,-0.98595,2e-05,1.43765]
[1778840130372,37.84,80575.3,0.0,-0.98602,2e-05,1.43081]
[1778840130735,37.84,80575.3,0.0,-0.98602,2e-05,1.43081]
[1778840130809,37.84,80575.3,0.0,-0.98602,2e-05,1.43081]
[1778840131379,37.84,80576.39,0.0,-0.98603,2e-05,1.42986]
[1778840136414,37.84,80577.32,0.0,-0.98601,2e-05,1.43181]
[1778840138374,37.84,80577.23,0.0,-0.98601,2e-05,1.43162]
[1778840138428,37.84,80580.51,0.0,-0.98593,2e-05,1.43848]
[1778840138563,37.84,80580.51,0.0,-0.98593,2e-05,1.43848]
[1778840139331,37.84,80580.51,0.0,-0.98593,2e-05,1.43848]
[1778840139435,37.84,80582.12,0.0,-0.98589,2e-05,1.44186]
[1778840139559,37.84,80582.12,0.0,-0.98589,2e-05,1.44186]
[1778840140442,37.84,80584.1,0.0,-0.98585,2e-05,1.44603]
[1778840143438,37.84,80583.75,0.0,-0.98585,2e-05,1.44529]
[1778840142456,37.84,80580.15,0.0,-0.98594,2e-05,1.43773]
[1778840143567,37.84,80580.15,0.0,-0.98594,2e-05,1.43773]
[1778840143658,37.84,80577.44,0.0,-0.986,2e-05,1.43206]
[1778840144470,37.84,80575.39,0.0,-0.98605,2e-05,1.42778]
[1778840146083,37.84,80575.39,0.0,-0.98605,2e-05,1.42778]
[1778840146310,37.84,80575.39,0.0,-0.98605,2e-05,1.42778]
[1778840146411,37.84,80575.31,0.0,-0.98605,2e-05,1.42761]
[1778840146484,37.84,80569.23,0.0,-0.98619,2e-05,1.41498]
[1778840149505,37.84,80572.32,0.0,-0.98612,2e-05,1.42139]
[1778840152017,37.84,80573.04,0.0,-0.98611,2e-05,1.42289]
[1778840152059,37.84,80573.04,0.0,-0.98611,2e-05,1.42289]
[1778840157561,37.84,80572.84,0.0,-0.98611,2e-05,1.42247]
[1778840159520,37.84,80572.3,0.0,-0.98612,2e-05,1.42135]
[1778840159562,37.84,80572.3,0.0,-0.98612,2e-05,1.42135]
[1778840160308,37.84,80572.3,0.0,-0.98612,2e-05,1.42135]
[1778840160324,37.84,80572.18,0.0,-0.98613,2e-05,1.4211]
[1778840160565,37.84,80572.18,0.0,-0.98613,2e-05,1.4211]
[1778840163741,37.84,80571.81,0.0,-0.98613,2e-05,1.42033]
[1778840163813,37.84,80571.81,0.0,-0.98613,2e-05,1.42033]
[1778840163905,37.84,80566.9,0.0,-0.98625,2e-05,1.41017]
[1778840164625,37.84,80566.9,0.0,-0.98625,2e-05,1.41017]
[1778840164813,37.84,80566.9,0.0,-0.98625,2e-05,1.41017]
[1778840165617,37.84,80563.32,0.0,-0.98633,2e-05,1.40279]
[1778840166625,37.84,80554.61,0.0,-0.98653,2e-05,1.38498]
[1778840167631,37.84,80553.58,0.0,-0.98655,2e-05,1.38288]
[1778840169635,37.84,80553.09,0.0,-0.98656,2e-05,1.38189]
[1778840169814,37.84,80553.09,0.0,-0.98656,2e-05,1.38189]
[1778840170242,37.84,80550.94,0.0,-0.98661,2e-05,1.37752]
[1778840170637,37.84,80550.94,0.0,-0.98661,2e-05,1.37752]
[1778840170813,37.84,80550.94,0.0,-0.98661,2e-05,1.37752]
[1778840174684,37.84,80548.62,0.0,-0.98667,2e-05,1.37283]
[1778840177748,37.84,80547.73,0.0,-0.98669,2e-05,1.37103]
[1778840177809,37.84,80547.73,0.0,-0.98669,2e-05,1.37103]
[1778840178012,37.84,80547.01,0.0,-0.9867,2e-05,1.36958]
[1778840178751,37.84,80547.01,0.0,-0.9867,2e-05,1.36958]
[1778840178809,37.84,80547.01,0.0,-0.9867,2e-05,1.36958]
[1778840181734,37.84,80545.28,0.0,-0.98674,2e-05,1.36609]
[1778840182742,37.84,80545.28,0.0,-0.98674,2e-05,1.36609]
[1778840182810,37.84,80545.28,0.0,-0.98674,2e-05,1.36609]
[1778840183120,37.84,80545.28,0.0,-0.98674,2e-05,1.36609]
[1778840183313,37.84,80545.28,0.0,-0.98674,2e-05,1.36609]
[1778840183340,37.84,80540.12,0.0,-0.98686,2e-05,1.35573]
[1778840187507,37.84,80540.63,0.0,-0.98684,2e-05,1.35676]
[1778840187775,37.84,80536.14,0.0,-0.98694,2e-05,1.34779]
[1778840188914,37.84,80536.14,0.0,-0.98694,2e-05,1.34779]
[1778840189064,37.84,80536.14,0.0,-0.98694,2e-05,1.34779]
[1778840194824,37.84,80535.69,0.0,-0.98698,2e-05,1.3438]
[1778840196838,37.84,80533.51,0.0,-0.98703,2e-05,1.33947]
[1778840197845,37.84,80521.22,0.0,-0.9873,2e-05,1.31528]
[1778840198852,37.84,80516.95,0.0,-0.98739,2e-05,1.30696]
[1778840199879,37.84,80516.95,0.0,-0.98739,2e-05,1.30696]
[1778840200060,37.84,80516.95,0.0,-0.98739,2e-05,1.30696]
[1778840206908,37.84,80516.2,0.0,-0.98741,2e-05,1.3055]
[1778840210936,37.84,80513.57,0.0,-0.98746,2e-05,1.3004]
[1778840211943,37.84,80511.84,0.0,-0.9875,2e-05,1.29705]
[1778840214964,37.84,80513.64,0.0,-0.98746,2e-05,1.30054]
[1778840215666,37.84,80513.64,0.0,-0.98746,2e-05,1.30054]
[1778840215969,37.84,80513.64,0.0,-0.98746,2e-05,1.30054]
[1778840216058,37.84,80513.64,0.0,-0.98746,2e-05,1.30054]
[1778840218311,37.84,80513.43,0.0,-0.98747,2e-05,1.30013]
[1778840218346,37.84,80513.42,0.0,-0.98747,2e-05,1.30011]
[1778840220983,37.84,80513.31,0.0,-0.98747,2e-05,1.2999]
[1778840221064,37.84,80513.31,0.0,-0.98747,2e-05,1.2999]
[1778840221080,37.84,80510.95,0.0,-0.98752,2e-05,1.29534]
[1778840223020,37.84,80508.17,0.0,-0.98758,2e-05,1.28998]
[1778840223727,37.84,80508.17,0.0,-0.98758,2e-05,1.28998]
[1778840223808,37.84,80508.17,0.0,-0.98758,2e-05,1.28998]
[1778840224311,37.84,80508.17,0.0,-0.98758,2e-05,1.28998]
[1778840224412,37.84,80507.85,0.0,-0.98759,2e-05,1.28936]
[1778840230069,37.84,80507.63,0.0,-0.98759,2e-05,1.28894]
[1778840234542,37.84,80508.84,0.0,-0.98756,2e-05,1.29127]
[1778840234562,37.84,80508.84,0.0,-0.98756,2e-05,1.29127]
[1778840235853,37.84,80508.34,0.0,-0.98758,2e-05,1.29031]
[1778840236074,37.84,80508.34,0.0,-0.98758,2e-05,1.29031]
[1778840236111,37.84,80508.32,0.0,-0.98758,2e-05,1.29027]
[1778840241146,37.84,80509.06,0.0,-0.98756,2e-05,1.29169]
[1778840246181,37.84,80511.53,0.0,-0.98751,2e-05,1.29646]
[1778840247022,37.84,80511.53,0.0,-0.98751,2e-05,1.29646]
[1778840247060,37.84,80511.53,0.0,-0.98751,2e-05,1.29646]
[1778840251216,37.84,80512.5,0.0,-0.98752,2e-05,1.29531]
[1778840253316,37.84,80512.77,0.0,-0.98751,2e-05,1.29583]
[1778840253568,37.84,80513.42,0.0,-0.9875,2e-05,1.29709]
[1778840253749,37.84,80513.42,0.0,-0.9875,2e-05,1.29709]
[1778840253812,37.84,80513.42,0.0,-0.9875,2e-05,1.29709]
[1778840254237,37.84,80512.65,0.0,-0.98751,2e-05,1.2956]
[1778840256251,37.84,80516.54,0.0,-0.98743,2e-05,1.30313]
[1778840257628,37.84,80518.26,0.0,-0.98739,2e-05,1.30647]
[1778840257813,37.84,80518.26,0.0,-0.98739,2e-05,1.30647]
[1778840261286,37.84,80514.96,0.0,-0.98746,2e-05,1.30007]
[1778840264091,37.84,80516.55,0.0,-0.98743,2e-05,1.30315]
[1778840264313,37.84,80516.55,0.0,-0.98743,2e-05,1.30315]
[1778840265028,37.84,80517.45,0.0,-0.98741,2e-05,1.3049]
[1778840265060,37.84,80517.45,0.0,-0.98741,2e-05,1.3049]
[1778840265314,37.84,80516.89,0.0,-0.98742,2e-05,1.30381]
[1778840270349,37.84,80518.32,0.0,-0.98739,2e-05,1.30659]
[1778840271001,37.84,80518.32,0.0,-0.98739,2e-05,1.30659]
[1778840271060,37.84,80518.32,0.0,-0.98739,2e-05,1.30659]
[1778840276391,37.84,80519.67,0.0,-0.98736,2e-05,1.30921]
[1778840282435,37.84,80519.04,0.0,-0.98738,2e-05,1.30799]
[1778840287471,37.84,80517.18,0.0,-0.98741,2e-05,1.30437]
[1778840288879,37.84,80516.99,0.0,-0.98742,2e-05,1.304]
[1778840289062,37.84,80516.99,0.0,-0.98742,2e-05,1.304]
[1778840289188,37.84,80516.99,0.0,-0.98742,2e-05,1.304]
[1778840289310,37.84,80516.99,0.0,-0.98742,2e-05,1.304]
[1778840289486,37.84,80517.88,0.0,-0.9874,2e-05,1.30573]
[1778840290492,37.84,80514.45,0.0,-0.98747,2e-05,1.29908]
[1778840291499,37.84,80510.73,0.0,-0.98755,2e-05,1.2919]
[1778840296534,37.84,80509.62,0.0,-0.98758,2e-05,1.28976]
[1778840297762,37.84,80508.3,0.0,-0.9876,2e-05,1.28722]
[1778840297809,37.84,80508.3,0.0,-0.9876,2e-05,1.28722]
[1778840301569,37.84,80503.47,0.0,-0.98771,2e-05,1.27797]
[1778840301843,37.84,80503.47,0.0,-0.98771,2e-05,1.27797]
[1778840302064,37.84,80503.47,0.0,-0.98771,2e-05,1.27797]
[1778840302265,37.84,80503.47,0.0,-0.98771,2e-05,1.27797]
[1778840302313,37.84,80503.47,0.0,-0.98771,2e-05,1.27797]
[1778840302576,37.84,80501.21,0.0,-0.98775,2e-05,1.27366]
[1778840304590,37.84,80495.24,0.0,-0.98788,2e-05,1.26232]
[1778840309352,37.84,80494.41,0.0,-0.9879,2e-05,1.26075]
[1778840309562,37.84,80494.41,0.0,-0.9879,2e-05,1.26075]
[1778840315291,37.84,80494.07,0.0,-0.98793,2e-05,1.25715]
[1778840315310,37.84,80494.07,0.0,-0.98793,2e-05,1.25715]
[1778840315982,37.84,80492.91,0.0,-0.98795,2e-05,1.25496]
[1778840316061,37.84,80492.91,0.0,-0.98795,2e-05,1.25496]
[1778840316152,37.84,80489.69,0.0,-0.98802,2e-05,1.24891]
[1778840321485,37.84,80488.86,0.0,-0.98804,2e-05,1.24735]
[1778840321559,37.84,80488.86,0.0,-0.98804,2e-05,1.24735]
[1778840321709,37.84,80494.58,0.0,-0.98792,2e-05,1.25811]
[1778840325047,37.84,80495.52,0.0,-0.9879,2e-05,1.25989]
[1778840325061,37.84,80495.52,0.0,-0.9879,2e-05,1.25989]
[1778840325141,37.84,80496.41,0.0,-0.98788,2e-05,1.26157]
[1778840330036,37.84,80495.65,0.0,-0.9879,2e-05,1.26013]
[1778840330059,37.84,80495.65,0.0,-0.9879,2e-05,1.26013]
[1778840335807,37.84,80496.64,0.0,-0.98788,2e-05,1.262]
[1778840340842,37.84,80496.29,0.0,-0.98788,2e-05,1.26134]
[1778840344249,37.84,80496.23,0.0,-0.98789,2e-05,1.26123]
[1778840344309,37.84,80496.23,0.0,-0.98789,2e-05,1.26123]
[1778840344333,37.84,80496.23,0.0,-0.98789,2e-05,1.26123]
[1778840344564,37.84,80496.23,0.0,-0.98789,2e-05,1.26123]
[1778840344349,37.84,80496.53,0.0,-0.98788,2e-05,1.2618]
[1778840349906,37.84,80496.04,0.0,-0.98789,2e-05,1.26087]
[1778840354944,37.84,80495.82,0.0,-0.98789,2e-05,1.26045]
[1778840359848,37.84,80495.88,0.0,-0.98789,2e-05,1.26057]
[1778840360059,37.84,80495.88,0.0,-0.98789,2e-05,1.26057]
[1778840360989,37.84,80502.09,0.0,-0.98776,2e-05,1.27235]
[1778840362613,37.84,80502.09,0.0,-0.98776,2e-05,1.27235]
[1778840362631,37.84,80503.43,0.0,-0.98773,2e-05,1.2749]
[1778840362808,37.84,80503.43,0.0,-0.98773,2e-05,1.2749]
[1778840371060,37.84,80507.52,0.0,-0.98768,2e-05,1.27972]
[1778840374075,37.84,80505.87,0.0,-0.98771,2e-05,1.27657]
[1778840374309,37.84,80505.87,0.0,-0.98771,2e-05,1.27657]
[1778840374318,37.84,80501.59,0.0,-0.9878,2e-05,1.26841]
[1778840380123,37.84,80500.13,0.0,-0.98783,2e-05,1.26564]
[1778840384136,37.84,80499.91,0.0,-0.98784,2e-05,1.26523]
[1778840384308,37.84,80499.91,0.0,-0.98784,2e-05,1.26523]
[1778840384409,37.84,80499.91,0.0,-0.98784,2e-05,1.26523]
[1778840385159,37.84,80496.72,0.0,-0.9879,2e-05,1.25919]
[1778840386319,37.84,80496.72,0.0,-0.9879,2e-05,1.25919]
[1778840386419,37.84,80493.36,0.0,-0.98797,2e-05,1.25285]
[1778840388375,37.84,80493.17,0.0,-0.98798,2e-05,1.2525]
[1778840388562,37.84,80493.17,0.0,-0.98798,2e-05,1.2525]
[1778840388663,37.84,80493.06,0.0,-0.98798,2e-05,1.25229]
[1778840391202,37.84,80490.72,0.0,-0.98803,2e-05,1.24789]
[1778840396237,37.84,80491.16,0.0,-0.98802,2e-05,1.24872]
[1778840398540,37.84,80491.2,0.0,-0.98802,2e-05,1.24879]
[1778840398564,37.84,80491.2,0.0,-0.98802,2e-05,1.24879]
[1778840404294,37.84,80492.47,0.0,-0.98799,2e-05,1.25118]
[1778840406508,37.84,80493.68,0.0,-0.98797,2e-05,1.25346]
[1778840406563,37.84,80493.68,0.0,-0.98797,2e-05,1.25346]
[1778840406616,37.84,80493.68,0.0,-0.98797,2e-05,1.25346]
[1778840406810,37.84,80495.55,0.0,-0.98793,2e-05,1.25698]
[1778840407315,37.84,80496.89,0.0,-0.9879,2e-05,1.25951]
[1778840413357,37.84,80498.16,0.0,-0.98787,2e-05,1.26191]
[1778840419399,37.84,80498.04,0.0,-0.98788,2e-05,1.26168]
[1778840421491,37.84,80497.29,0.0,-0.98789,2e-05,1.26026]
[1778840421561,37.84,80497.29,0.0,-0.98789,2e-05,1.26026]
[1778840424434,37.84,80493.91,0.0,-0.98796,2e-05,1.25389]
[1778840425441,37.84,80491.05,0.0,-0.98802,2e-05,1.24851]
[1778840426170,37.84,80491.05,0.0,-0.98802,2e-05,1.24851]
[1778840426309,37.84,80491.05,0.0,-0.98802,2e-05,1.24851]
[1778840426311,37.84,80491.05,0.0,-0.98802,2e-05,1.24851]
[1778840426566,37.84,80491.05,0.0,-0.98802,2e-05,1.24851]
[1778840426571,37.84,80490.6,0.0,-0.98803,2e-05,1.24767]
[1778840431483,37.84,80490.75,0.0,-0.98805,2e-05,1.245]
[1778840438532,37.84,80490.76,0.0,-0.98805,2e-05,1.24502]
[1778840440546,37.84,80494.07,0.0,-0.98798,2e-05,1.25123]
[1778840441991,37.84,80494.56,0.0,-0.98797,2e-05,1.25216]
[1778840442066,37.84,80494.56,0.0,-0.98797,2e-05,1.25216]
[1778840448602,37.84,80495.69,0.0,-0.98795,2e-05,1.25428]
[1778840449623,37.84,80507.84,0.0,-0.9877,2e-05,1.27734]
[1778840450622,37.84,80522.04,0.0,-0.9874,2e-05,1.30471]
[1778840451630,37.84,80524.36,0.0,-0.98735,2e-05,1.30922]
[1778840452636,37.84,80523.73,0.0,-0.98736,2e-05,1.308]
[1778840454673,37.84,80523.73,0.0,-0.98736,2e-05,1.308]
[1778840454814,37.84,80523.7,0.0,-0.98736,2e-05,1.30794]
[1778840454913,37.84,80523.7,0.0,-0.98736,2e-05,1.30794]
[1778840455062,37.84,80523.7,0.0,-0.98736,2e-05,1.30794]
[1778840455657,37.84,80523.75,0.0,-0.98736,2e-05,1.30803]
[1778840460701,37.84,80524.66,0.0,-0.98734,2e-05,1.30981]
[1778840465739,37.84,80525.19,0.0,-0.98733,2e-05,1.31084]
[1778840466347,37.84,80525.19,0.0,-0.98733,2e-05,1.31084]
[1778840466562,37.84,80525.19,0.0,-0.98733,2e-05,1.31084]
[1778840471266,37.84,80526.1,0.0,-0.98731,2e-05,1.31262]
[1778840471316,37.84,80526.1,0.0,-0.98731,2e-05,1.31262]
[1778840471548,37.84,80526.1,0.0,-0.98731,2e-05,1.31262]
[1778840471563,37.84,80526.1,0.0,-0.98731,2e-05,1.31262]
[1778840471649,37.84,80525.28,0.0,-0.98733,2e-05,1.31102]
[1778840476201,37.84,80526.51,0.0,-0.9873,2e-05,1.31342]
[1778840476311,37.84,80526.51,0.0,-0.9873,2e-05,1.31342]
[1778840479804,37.84,80530.09,0.0,-0.98722,2e-05,1.32043]
[1778840479924,37.84,80530.09,0.0,-0.98722,2e-05,1.32043]
[1778840480062,37.84,80530.09,0.0,-0.98722,2e-05,1.32043]
[1778840480129,37.84,80532.36,0.0,-0.98717,2e-05,1.32489]
[1778840481853,37.84,80536.73,0.0,-0.98708,2e-05,1.33351]
[1778840487450,37.84,80536.47,0.0,-0.98708,2e-05,1.333]
[1778840487564,37.84,80536.47,0.0,-0.98708,2e-05,1.333]
[1778840487704,37.84,80536.47,0.0,-0.98708,2e-05,1.333]
[1778840487768,37.84,80536.5,0.0,-0.98708,2e-05,1.33306]
[1778840487811,37.84,80536.5,0.0,-0.98708,2e-05,1.33306]
[1778840492455,37.84,80539.67,0.0,-0.98701,2e-05,1.33934]
[1778840492562,37.84,80539.67,0.0,-0.98701,2e-05,1.33934]
[1778840492662,37.84,80540.42,0.0,-0.98702,2e-05,1.33773]
[1778840492930,37.84,80535.87,0.0,-0.98712,2e-05,1.32873]
[1778840497132,37.84,80534.51,0.0,-0.98715,2e-05,1.32605]
[1778840497255,37.84,80534.51,0.0,-0.98715,2e-05,1.32605]
[1778840497312,37.84,80534.51,0.0,-0.98715,2e-05,1.32605]
[1778840497412,37.84,80534.4,0.0,-0.98716,2e-05,1.32583]
[1778840503000,37.84,80532.64,0.0,-0.98719,2e-05,1.32237]
[1778840504503,37.84,80532.64,0.0,-0.98719,2e-05,1.32237]
[1778840504562,37.84,80532.64,0.0,-0.98719,2e-05,1.32237]
[1778840504601,37.84,80529.69,0.0,-0.98726,2e-05,1.31658]
[1778840504913,37.84,80529.69,0.0,-0.98726,2e-05,1.31658]
[1778840505060,37.84,80529.69,0.0,-0.98726,2e-05,1.31658]
[1778840505161,37.84,80528.07,0.0,-0.98729,2e-05,1.31341]
[1778840511057,37.84,80527.4,0.0,-0.98731,2e-05,1.3121]
[1778840512177,37.84,80527.4,0.0,-0.98731,2e-05,1.3121]
[1778840512310,37.84,80527.4,0.0,-0.98731,2e-05,1.3121]
[1778840515085,37.84,80521.86,0.0,-0.98743,2e-05,1.30132]
[1778840515863,37.84,80521.86,0.0,-0.98743,2e-05,1.30132]
[1778840516065,37.84,80521.86,0.0,-0.98743,2e-05,1.30132]
[1778840516092,37.84,80519.47,0.0,-0.98748,2e-05,1.29669]
[1778840518098,37.84,80519.74,0.0,-0.98747,2e-05,1.29721]
[1778840518308,37.84,80519.74,0.0,-0.98747,2e-05,1.29721]
[1778840519113,37.84,80514.17,0.0,-0.98759,2e-05,1.28647]
[1778840520120,37.84,80509.24,0.0,-0.9877,2e-05,1.27702]
[1778840522570,37.84,80510.28,0.0,-0.98767,2e-05,1.279]
[1778840522810,37.84,80510.28,0.0,-0.98767,2e-05,1.279]
[1778840522663,37.84,80510.97,0.0,-0.98766,2e-05,1.28033]
[1778840526167,37.84,80518.17,0.0,-0.98751,2e-05,1.29418]
[1778840527344,37.84,80518.17,0.0,-0.98751,2e-05,1.29418]
[1778840527564,37.84,80518.17,0.0,-0.98751,2e-05,1.29418]
[1778840532643,37.84,80517.27,0.0,-0.98753,2e-05,1.29244]
[1778840532810,37.84,80517.27,0.0,-0.98753,2e-05,1.29244]
[1778840532742,37.84,80515.01,0.0,-0.98757,2e-05,1.28808]
[1778840533792,37.84,80515.01,0.0,-0.98757,2e-05,1.28808]
[1778840533811,37.84,80515.01,0.0,-0.98757,2e-05,1.28808]
[1778840538251,37.84,80512.45,0.0,-0.98763,2e-05,1.28316]
[1778840542620,37.84,80512.49,0.0,-0.98763,2e-05,1.28324]
[1778840542812,37.84,80512.49,0.0,-0.98763,2e-05,1.28324]
[1778840542661,37.84,80514.9,0.0,-0.98758,2e-05,1.28787]
[1778840543160,37.84,80514.9,0.0,-0.98758,2e-05,1.28787]
[1778840543311,37.84,80514.9,0.0,-0.98758,2e-05,1.28787]
[1778840543403,37.84,80514.95,0.0,-0.98758,2e-05,1.28797]
[1778840549328,37.84,80516.2,0.0,-0.98755,2e-05,1.29037]
[1778840554363,37.84,80515.86,0.0,-0.98758,2e-05,1.2867]
[1778840559015,37.84,80516.11,0.0,-0.98758,2e-05,1.28718]
[1778840559061,37.84,80516.11,0.0,-0.98758,2e-05,1.28718]
[1778840563426,37.84,80510.91,0.0,-0.98769,2e-05,1.27721]
[1778840564330,37.84,80510.91,0.0,-0.98769,2e-05,1.27721]
[1778840564563,37.84,80510.91,0.0,-0.98769,2e-05,1.27721]
[1778840564759,37.84,80510.91,0.0,-0.98769,2e-05,1.27721]
[1778840564812,37.84,80510.91,0.0,-0.98769,2e-05,1.27721]
[1778840564800,37.84,80509.67,0.0,-0.98771,2e-05,1.27484]
[1778840569468,37.84,80513.02,0.0,-0.98764,2e-05,1.28125]
[1778840574503,37.84,80513.5,0.0,-0.98763,2e-05,1.28217]
[1778840579538,37.84,80513.43,0.0,-0.98764,2e-05,1.28204]
[1778840583852,37.84,80511.67,0.0,-0.98767,2e-05,1.27866]
[1778840584064,37.84,80512.32,0.0,-0.98766,2e-05,1.27991]
[1778840589610,37.84,80513.6,0.0,-0.98763,2e-05,1.28236]
[1778840593203,37.84,80515.37,0.0,-0.98759,2e-05,1.28576]
[1778840593313,37.84,80515.37,0.0,-0.98759,2e-05,1.28576]
[1778840593922,37.84,80515.1,0.0,-0.9876,2e-05,1.28524]
[1778840594062,37.84,80515.1,0.0,-0.9876,2e-05,1.28524]
[1778840594644,37.84,80515.46,0.0,-0.98759,2e-05,1.28593]
[1778840599679,37.84,80515.29,0.0,-0.9876,2e-05,1.28561]
[1778840602278,37.84,80514.16,0.0,-0.98762,2e-05,1.28344]
[1778840602312,37.84,80514.16,0.0,-0.98762,2e-05,1.28344]
[1778840607735,37.84,80514.53,0.0,-0.98761,2e-05,1.28415]
[1778840610173,37.84,80514.97,0.0,-0.9876,2e-05,1.28499]
[1778840610310,37.84,80514.97,0.0,-0.9876,2e-05,1.28499]
[1778840610939,37.84,80514.35,0.0,-0.98762,2e-05,1.2838]
[1778840611064,37.84,80514.35,0.0,-0.98762,2e-05,1.2838]
[1778840611763,37.84,80514.7,0.0,-0.98764,2e-05,1.28146]
[1778840616799,37.84,80514.75,0.0,-0.98764,2e-05,1.28156]
[1778840621834,37.84,80520.77,0.0,-0.98751,2e-05,1.29315]
[1778840622132,37.84,80520.77,0.0,-0.98751,2e-05,1.29315]
[1778840622310,37.84,80520.77,0.0,-0.98751,2e-05,1.29315]
[1778840627877,37.84,80521.45,0.0,-0.98749,2e-05,1.29446]
[1778840629892,37.84,80526.42,0.0,-0.98739,2e-05,1.3041]
[1778840630380,37.84,80526.42,0.0,-0.98739,2e-05,1.3041]
[1778840630561,37.84,80526.42,0.0,-0.98739,2e-05,1.3041]
[1778840630898,37.84,80529.53,0.0,-0.98732,2e-05,1.31016]
[1778840631905,37.84,80531.69,0.0,-0.98727,2e-05,1.31438]
[1778840632060,37.84,80531.69,0.0,-0.98727,2e-05,1.31438]
[1778840632912,37.84,80532.11,0.0,-0.98726,2e-05,1.3152]
[1778840634926,37.84,80534.93,0.0,-0.9872,2e-05,1.32073]
[1778840636902,37.84,80534.81,0.0,-0.9872,2e-05,1.3205]
[1778840637059,37.84,80534.81,0.0,-0.9872,2e-05,1.3205]
[1778840640968,37.84,80547.85,0.0,-0.98692,2e-05,1.34631]
[1778840642903,37.84,80547.85,0.0,-0.98692,2e-05,1.34631]
[1778840641975,37.84,80550.94,0.0,-0.98685,2e-05,1.35248]
[1778840643059,37.84,80550.94,0.0,-0.98685,2e-05,1.35248]
[1778840643160,37.84,80551.86,0.0,-0.98683,2e-05,1.35432]
[1778840644278,37.84,80551.86,0.0,-0.98683,2e-05,1.35432]
[1778840644315,37.84,80551.86,0.0,-0.98683,2e-05,1.35432]
[1778840644379,37.84,80551.61,0.0,-0.98683,2e-05,1.35382]
[1778840644996,37.84,80548.8,0.0,-0.9869,2e-05,1.3482]
[1778840646815,37.84,80548.8,0.0,-0.9869,2e-05,1.3482]
[1778840646869,37.84,80545.27,0.0,-0.98697,2e-05,1.34117]
[1778840647064,37.84,80545.27,0.0,-0.98697,2e-05,1.34117]
[1778840653713,37.84,80545.06,0.0,-0.98698,2e-05,1.34075]
[1778840653808,37.84,80545.06,0.0,-0.98698,2e-05,1.34075]
[1778840654408,37.84,80544.6,0.0,-0.98699,2e-05,1.33984]
[1778840654563,37.84,80544.6,0.0,-0.98699,2e-05,1.33984]
[1778840654662,37.84,80544.71,0.0,-0.98699,2e-05,1.34006]
[1778840661419,37.84,80545.19,0.0,-0.98698,2e-05,1.34101]
[1778840661563,37.84,80545.19,0.0,-0.98698,2e-05,1.34101]
[1778840661665,37.84,80541.31,0.0,-0.98706,2e-05,1.33331]
[1778840664839,37.84,80539.8,0.0,-0.98709,2e-05,1.33033]
[1778840664936,37.84,80538.67,0.0,-0.98712,2e-05,1.3281]
[1778840665059,37.84,80538.67,0.0,-0.98712,2e-05,1.3281]
[1778840666039,37.84,80537.88,0.0,-0.98714,2e-05,1.32654]
[1778840666059,37.84,80537.88,0.0,-0.98714,2e-05,1.32654]
[1778840670419,37.84,80536.9,0.0,-0.98716,2e-05,1.32461]
[1778840670559,37.84,80536.9,0.0,-0.98716,2e-05,1.32461]
[1778840670637,37.84,80534.66,0.0,-0.98721,2e-05,1.3202]
[1778840671360,37.84,80534.66,0.0,-0.98721,2e-05,1.3202]
[1778840671561,37.84,80534.66,0.0,-0.98721,2e-05,1.3202]
[1778840671605,37.84,80533.58,0.0,-0.98726,2e-05,1.31502]
[1778840677220,37.84,80534.23,0.0,-0.98725,2e-05,1.31629]
[1778840682792,37.84,80535.62,0.0,-0.98722,2e-05,1.31902]
[1778840685568,37.84,80537.05,0.0,-0.98718,2e-05,1.32183]
[1778840691318,37.84,80538.14,0.0,-0.98716,2e-05,1.32397]
[1778840692000,37.84,80538.14,0.0,-0.98716,2e-05,1.32397]
[1778840692064,37.84,80538.14,0.0,-0.98716,2e-05,1.32397]
[1778840692319,37.84,80538.14,0.0,-0.98716,2e-05,1.32397]
[1778840692560,37.84,80538.14,0.0,-0.98716,2e-05,1.32397]
[1778840692580,37.84,80538.71,0.0,-0.98715,2e-05,1.32509]
[1778840696276,37.84,80539.99,0.0,-0.98712,2e-05,1.32762]
[1778840696316,37.84,80539.99,0.0,-0.98712,2e-05,1.32762]
[1778840696470,37.84,80539.99,0.0,-0.98712,2e-05,1.32762]
[1778840696575,37.84,80539.99,0.0,-0.98712,2e-05,1.32762]
[1778840696673,37.84,80538.8,0.0,-0.98715,2e-05,1.32527]
[1778840700381,37.84,80541.21,0.0,-0.98709,2e-05,1.33003]
[1778840701414,37.84,80541.21,0.0,-0.98709,2e-05,1.33003]
[1778840701581,37.84,80541.21,0.0,-0.98709,2e-05,1.33003]
[1778840701723,37.84,80541.21,0.0,-0.98709,2e-05,1.33003]
[1778840701810,37.84,80541.21,0.0,-0.98709,2e-05,1.33003]
[1778840701815,37.84,80543.99,0.0,-0.98703,2e-05,1.33553]
[1778840704409,37.84,80546.74,0.0,-0.98697,2e-05,1.34099]
[1778840706821,37.84,80548.5,0.0,-0.98693,2e-05,1.34449]
[1778840706912,37.84,80549.73,0.0,-0.9869,2e-05,1.34695]
[1778840707061,37.84,80549.73,0.0,-0.9869,2e-05,1.34695]
[1778840707233,37.84,80549.73,0.0,-0.9869,2e-05,1.34695]
[1778840707313,37.84,80549.73,0.0,-0.9869,2e-05,1.34695]
[1778840707430,37.84,80549.66,0.0,-0.98691,2e-05,1.34681]
[1778840709444,37.84,80553.85,0.0,-0.98681,2e-05,1.35519]
[1778840710451,37.84,80557.8,0.0,-0.98672,2e-05,1.36313]
[1778840713472,37.84,80561.14,0.0,-0.98665,2e-05,1.36987]
[1778840714602,37.84,80561.14,0.0,-0.98665,2e-05,1.36987]
[1778840714810,37.84,80561.14,0.0,-0.98665,2e-05,1.36987]
[1778840714923,37.84,80561.14,0.0,-0.98665,2e-05,1.36987]
[1778840714979,37.84,80562.62,0.0,-0.98661,2e-05,1.37287]
[1778840715059,37.84,80562.62,0.0,-0.98661,2e-05,1.37287]
[1778840720521,37.84,80565.23,0.0,-0.98656,2e-05,1.37817]
[1778840722193,37.84,80565.01,0.0,-0.98656,2e-05,1.37772]
[1778840722311,37.84,80565.01,0.0,-0.98656,2e-05,1.37772]
[1778840722629,37.84,80565.01,0.0,-0.98656,2e-05,1.37772]
[1778840722811,37.84,80565.01,0.0,-0.98656,2e-05,1.37772]
[1778840722881,37.84,80565.43,0.0,-0.98655,2e-05,1.37857]
[1778840728577,37.84,80565.73,0.0,-0.98654,2e-05,1.37918]
[1778840730534,37.84,80566.92,0.0,-0.98652,2e-05,1.3816]
[1778840730562,37.84,80566.92,0.0,-0.98652,2e-05,1.3816]
[1778840730999,37.84,80566.92,0.0,-0.98652,2e-05,1.3816]
[1778840730687,37.84,80567.5,0.0,-0.9865,2e-05,1.38279]
[1778840731061,37.84,80567.5,0.0,-0.9865,2e-05,1.38279]
[1778840736633,37.84,80567.97,0.0,-0.98652,2e-05,1.38058]
[1778840741668,37.84,80568.26,0.0,-0.98652,2e-05,1.38117]
[1778840745696,37.84,80571.45,0.0,-0.98644,2e-05,1.38768]
[1778840746758,37.84,80571.45,0.0,-0.98644,2e-05,1.38768]
[1778840746812,37.84,80571.45,0.0,-0.98644,2e-05,1.38768]
[1778840746912,37.84,80572.07,0.0,-0.98643,2e-05,1.38894]
[1778840747346,37.84,80572.07,0.0,-0.98643,2e-05,1.38894]
[1778840747562,37.84,80572.07,0.0,-0.98643,2e-05,1.38894]
[1778840751738,37.84,80569.87,0.0,-0.98648,2e-05,1.38445]
[1778840756773,37.84,80568.04,0.0,-0.98652,2e-05,1.38072]
[1778840757821,37.84,80568.04,0.0,-0.98652,2e-05,1.38072]
[1778840757911,37.84,80566.02,0.0,-0.98657,2e-05,1.37661]
[1778840758538,37.84,80566.02,0.0,-0.98657,2e-05,1.37661]
[1778840758561,37.84,80566.02,0.0,-0.98657,2e-05,1.37661]
[1778840758787,37.84,80565.46,0.0,-0.98658,2e-05,1.37547]
[1778840759794,37.84,80563.48,0.0,-0.98662,2e-05,1.37146]
[1778840764818,37.84,80562.63,0.0,-0.98664,2e-05,1.36974]
[1778840765061,37.84,80562.63,0.0,-0.98664,2e-05,1.36974]
[1778840764971,37.84,80561.85,0.0,-0.98666,2e-05,1.36816]
[1778840765428,37.84,80561.85,0.0,-0.98666,2e-05,1.36816]
[1778840765563,37.84,80561.85,0.0,-0.98666,2e-05,1.36816]
[1778840765836,37.84,80561.66,0.0,-0.98667,2e-05,1.36778]
[1778840767850,37.84,80555.73,0.0,-0.9868,2e-05,1.35584]
[1778840768858,37.84,80552.5,0.0,-0.98687,2e-05,1.34936]
[1778840769415,37.84,80552.5,0.0,-0.98687,2e-05,1.34936]
[1778840769567,37.84,80552.5,0.0,-0.98687,2e-05,1.34936]
[1778840769865,37.84,80549.21,0.0,-0.98694,2e-05,1.3428]
[1778840770183,37.84,80549.21,0.0,-0.98694,2e-05,1.3428]
[1778840770309,37.84,80549.21,0.0,-0.98694,2e-05,1.3428]
[1778840771879,37.84,80545.49,0.0,-0.98703,2e-05,1.33541]
[1778840772886,37.84,80535.29,0.0,-0.98725,2e-05,1.3153]
[1778840773893,37.84,80533.08,0.0,-0.9873,2e-05,1.31098]
[1778840774244,37.84,80533.08,0.0,-0.9873,2e-05,1.31098]
[1778840774311,37.84,80533.08,0.0,-0.9873,2e-05,1.31098]
[1778840774428,37.84,80533.08,0.0,-0.9873,2e-05,1.31098]
[1778840774562,37.84,80533.08,0.0,-0.9873,2e-05,1.31098]
[1778840774900,37.84,80532.86,0.0,-0.9873,2e-05,1.31055]
[1778840779935,37.84,80532.77,0.0,-0.98731,2e-05,1.31037]
[1778840782956,37.84,80534.8,0.0,-0.98726,2e-05,1.31434]
[1778840783963,37.84,80537.61,0.0,-0.9872,2e-05,1.31985]
[1778840785858,37.84,80538.86,0.0,-0.98717,2e-05,1.32231]
[1778840786060,37.84,80538.86,0.0,-0.98717,2e-05,1.32231]
[1778840785977,37.84,80538.9,0.0,-0.98717,2e-05,1.32239]
[1778840786634,37.84,80538.9,0.0,-0.98717,2e-05,1.32239]
[1778840786809,37.84,80538.9,0.0,-0.98717,2e-05,1.32239]
[1778840786984,37.84,80538.66,0.0,-0.98718,2e-05,1.32192]
[1778840790011,37.84,80540.69,0.0,-0.98713,2e-05,1.32592]
[1778840791016,37.84,80541.64,0.0,-0.98714,2e-05,1.32471]
[1778840793591,37.84,80541.75,0.0,-0.98714,2e-05,1.32492]
[1778840793810,37.84,80541.75,0.0,-0.98714,2e-05,1.32492]
[1778840794037,37.84,80542.29,0.0,-0.98713,2e-05,1.32599]
[1778840794166,37.84,80542.29,0.0,-0.98713,2e-05,1.32599]
[1778840794309,37.84,80542.29,0.0,-0.98713,2e-05,1.32599]
[1778840800081,37.84,80543.9,0.0,-0.98709,2e-05,1.32917]
[1778840800494,37.84,80543.9,0.0,-0.98709,2e-05,1.32917]
[1778840800567,37.84,80543.9,0.0,-0.98709,2e-05,1.32917]
[1778840800850,37.84,80543.9,0.0,-0.98709,2e-05,1.32917]
[1778840801060,37.84,80543.9,0.0,-0.98709,2e-05,1.32917]
[1778840801088,37.84,80543.86,0.0,-0.98709,2e-05,1.32909]
[1778840806942,37.84,80545.16,0.0,-0.98706,2e-05,1.33166]
[1778840807059,37.84,80545.16,0.0,-0.98706,2e-05,1.33166]
[1778840811931,37.84,80545.45,0.0,-0.98706,2e-05,1.33223]
[1778840812061,37.84,80545.45,0.0,-0.98706,2e-05,1.33223]
[1778840812030,37.84,80544.88,0.0,-0.98707,2e-05,1.3311]
[1778840812167,37.84,80544.96,0.0,-0.98707,2e-05,1.33126]
[1778840817202,37.84,80545.53,0.0,-0.98706,2e-05,1.33239]
[1778840821971,37.84,80545.1,0.0,-0.98706,2e-05,1.33154]
[1778840822060,37.84,80545.1,0.0,-0.98706,2e-05,1.33154]
[1778840826265,37.84,80547.14,0.0,-0.98702,2e-05,1.33558]
[1778840831300,37.84,80548.19,0.0,-0.987,2e-05,1.33767]
[1778840833258,37.84,80548.04,0.0,-0.987,2e-05,1.33737]
[1778840833309,37.84,80548.04,0.0,-0.987,2e-05,1.33737]
[1778840833936,37.84,80548.04,0.0,-0.987,2e-05,1.33737]
[1778840834059,37.84,80548.04,0.0,-0.987,2e-05,1.33737]
[1778840834037,37.84,80548.68,0.0,-0.98699,2e-05,1.33864]
[1778840839850,37.84,80548.54,0.0,-0.98699,2e-05,1.33836]
[1778840840061,37.84,80548.54,0.0,-0.98699,2e-05,1.33836]
[1778840840068,37.84,80548.32,0.0,-0.98699,2e-05,1.33792]
[1778840840864,37.84,80548.32,0.0,-0.98699,2e-05,1.33792]
[1778840841061,37.84,80548.32,0.0,-0.98699,2e-05,1.33792]
[1778840842377,37.84,80546.13,0.0,-0.98704,2e-05,1.33358]
[1778840847412,37.84,80547.04,0.0,-0.98702,2e-05,1.33538]
[1778840848468,37.84,80547.04,0.0,-0.98702,2e-05,1.33538]
[1778840848563,37.84,80547.04,0.0,-0.98702,2e-05,1.33538]
[1778840848664,37.84,80547.22,0.0,-0.98702,2e-05,1.33574]
[1778840850003,37.84,80547.22,0.0,-0.98702,2e-05,1.33574]
[1778840850060,37.84,80547.22,0.0,-0.98702,2e-05,1.33574]
[1778840850104,37.84,80538.83,0.0,-0.9872,2e-05,1.31918]
[1778840850433,37.84,80534.61,0.0,-0.98729,2e-05,1.31091]
[1778840851452,37.84,80524.66,0.0,-0.98754,2e-05,1.28855]
[1778840852456,37.84,80517.89,0.0,-0.98768,2e-05,1.27554]
[1778840853257,37.84,80517.89,0.0,-0.98768,2e-05,1.27554]
[1778840853310,37.84,80517.89,0.0,-0.98768,2e-05,1.27554]
[1778840858498,37.84,80517.41,0.0,-0.98769,2e-05,1.27463]
[1778840861519,37.84,80519.05,0.0,-0.98766,2e-05,1.27776]
[1778840863460,37.84,80519.32,0.0,-0.98765,2e-05,1.27828]
[1778840863564,37.84,80519.32,0.0,-0.98765,2e-05,1.27828]
[1778840867561,37.84,80514.45,0.0,-0.98775,2e-05,1.26898]
[1778840868785,37.84,80509.08,0.0,-0.98787,2e-05,1.25878]
[1778840870057,37.84,80507.3,0.0,-0.9879,2e-05,1.25541]
[1778840871290,37.84,80507.63,0.0,-0.9879,2e-05,1.25604]
[1778840871311,37.84,80507.63,0.0,-0.9879,2e-05,1.25604]
[1778840871562,37.84,80507.63,0.0,-0.9879,2e-05,1.25604]
[1778840871589,37.84,80507.48,0.0,-0.9879,2e-05,1.25575]
[1778840876624,37.84,80505.91,0.0,-0.98793,2e-05,1.25279]
[1778840880652,37.84,80503.36,0.0,-0.98799,2e-05,1.24799]
[1778840881696,37.84,80503.36,0.0,-0.98799,2e-05,1.24799]
[1778840881809,37.84,80503.36,0.0,-0.98799,2e-05,1.24799]
[1778840887701,37.84,80499.25,0.0,-0.98807,2e-05,1.24028]
[1778840889304,37.84,80500.25,0.0,-0.98805,2e-05,1.24215]
[1778840889309,37.84,80500.25,0.0,-0.98805,2e-05,1.24215]
[1778840890756,37.84,80500.25,0.0,-0.98805,2e-05,1.24215]
[1778840890810,37.84,80500.25,0.0,-0.98805,2e-05,1.24215]
[1778840890910,37.84,80500.49,0.0,-0.98804,2e-05,1.2426]
[1778840892736,37.84,80503.44,0.0,-0.98798,2e-05,1.24814]
[1778840894365,37.84,80504.06,0.0,-0.98797,2e-05,1.2493]
[1778840894560,37.84,80504.06,0.0,-0.98797,2e-05,1.2493]
[1778840900792,37.84,80505.54,0.0,-0.98794,2e-05,1.25209]
[1778840906262,37.84,80505.3,0.0,-0.98794,2e-05,1.25164]
[1778840906311,37.84,80505.3,0.0,-0.98794,2e-05,1.25164]
[1778840907603,37.84,80505.41,0.0,-0.98794,2e-05,1.25185]
[1778840907808,37.84,80505.41,0.0,-0.98794,2e-05,1.25185]
[1778840907909,37.84,80505.41,0.0,-0.98794,2e-05,1.25185]
[1778840912876,37.84,80505.95,0.0,-0.98796,2e-05,1.2499]
[1778840917011,37.84,80506.49,0.0,-0.98795,2e-05,1.25091]
[1778840917061,37.84,80506.49,0.0,-0.98795,2e-05,1.25091]
[1778840921940,37.84,80504.03,0.0,-0.988,2e-05,1.24628]
[1778840922434,37.84,80504.03,0.0,-0.988,2e-05,1.24628]
[1778840922577,37.84,80504.03,0.0,-0.988,2e-05,1.24628]
[1778840923136,37.84,80504.03,0.0,-0.988,2e-05,1.24628]
[1778840923312,37.84,80503.96,0.0,-0.988,2e-05,1.24615]
[1778840923410,37.84,80503.96,0.0,-0.988,2e-05,1.24615]
[1778840926793,37.84,80505.38,0.0,-0.98797,2e-05,1.24882]
[1778840926810,37.84,80505.38,0.0,-0.98797,2e-05,1.24882]
[1778840932010,37.84,80504.64,0.0,-0.98799,2e-05,1.24743]
[1778840939058,37.84,80504.96,0.0,-0.98798,2e-05,1.24803]
[1778840940438,37.84,80505.2,0.0,-0.98797,2e-05,1.24848]
[1778840940561,37.84,80505.2,0.0,-0.98797,2e-05,1.24848]
[1778840941115,37.84,80505.2,0.0,-0.98797,2e-05,1.24848]
[1778840941217,37.84,80505.38,0.0,-0.98797,2e-05,1.24882]
[1778840941311,37.84,80505.38,0.0,-0.98797,2e-05,1.24882]
[1778840947114,37.84,80504.07,0.0,-0.988,2e-05,1.24636]
[1778840949161,37.84,80504.07,0.0,-0.988,2e-05,1.24636]
[1778840949310,37.84,80504.74,0.0,-0.98798,2e-05,1.24762]
[1778840950695,37.84,80504.74,0.0,-0.98798,2e-05,1.24762]
[1778840950813,37.84,80504.74,0.0,-0.98798,2e-05,1.24762]
[1778840951142,37.84,80505.21,0.0,-0.98797,2e-05,1.2485]
[1778840957184,37.84,80505.47,0.0,-0.98797,2e-05,1.24899]
[1778840958255,37.84,80505.47,0.0,-0.98797,2e-05,1.24899]
[1778840958309,37.84,80504.69,0.0,-0.98799,2e-05,1.24752]
[1778840969268,37.84,80504.4,0.0,-0.98799,2e-05,1.24698]
[1778840971282,37.84,80504.58,0.0,-0.98801,2e-05,1.24436]
[1778840976317,37.84,80504.31,0.0,-0.98802,2e-05,1.24385]
[1778840978280,37.84,80504.31,0.0,-0.98802,2e-05,1.24385]
[1778840978309,37.84,80504.75,0.0,-0.98801,2e-05,1.24467]
[1778840979569,37.84,80505.75,0.0,-0.98799,2e-05,1.24655]
[1778840979808,37.84,80505.75,0.0,-0.98799,2e-05,1.24655]
[1778840979910,37.84,80505.75,0.0,-0.98799,2e-05,1.24655]
[1778840985381,37.84,80505.21,0.0,-0.988,2e-05,1.24554]
[1778840989240,37.84,80505.21,0.0,-0.988,2e-05,1.24554]
[1778840989308,37.84,80505.05,0.0,-0.98801,2e-05,1.24524]
[1778840995450,37.84,80504.59,0.0,-0.98801,2e-05,1.24437]
[1778840996950,37.84,80504.59,0.0,-0.98801,2e-05,1.24437]
[1778840997059,37.84,80504.59,0.0,-0.98801,2e-05,1.24437]
[1778840998615,37.84,80505.52,0.0,-0.988,2e-05,1.24612]
[1778840998808,37.84,80505.52,0.0,-0.988,2e-05,1.24612]
[1778840998909,37.84,80505.1,0.0,-0.988,2e-05,1.24533]
[1778841004514,37.84,80504.53,0.0,-0.98802,2e-05,1.24426]
[1778841006050,37.84,80504.53,0.0,-0.98802,2e-05,1.24426]
[1778841006058,37.84,80504.53,0.0,-0.98802,2e-05,1.24426]
[1778841011563,37.84,80503.65,0.0,-0.98803,2e-05,1.24261]
[1778841012913,37.84,80503.65,0.0,-0.98803,2e-05,1.24261]
[1778841013060,37.84,80503.65,0.0,-0.98803,2e-05,1.24261]
[1778841015304,37.84,80506.7,0.0,-0.98797,2e-05,1.24834]
[1778841014584,37.84,80511.61,0.0,-0.98787,2e-05,1.2576]
[1778841015558,37.84,80511.61,0.0,-0.98787,2e-05,1.2576]
[1778841015591,37.84,80512.47,0.0,-0.98785,2e-05,1.25923]
[1778841017779,37.84,80511.74,0.0,-0.98787,2e-05,1.25785]
[1778841017807,37.84,80511.74,0.0,-0.98787,2e-05,1.25785]
[1778841017878,37.84,80509.04,0.0,-0.98792,2e-05,1.25275]
[1778841020626,37.84,80505.35,0.0,-0.988,2e-05,1.2458]
[1778841024007,37.84,80505.29,0.0,-0.988,2e-05,1.24569]
[1778841024058,37.84,80505.29,0.0,-0.988,2e-05,1.24569]
[1778841024108,37.84,80505.39,0.0,-0.988,2e-05,1.24588]
[1778841025875,37.84,80505.51,0.0,-0.988,2e-05,1.2461]
[1778841026059,37.84,80505.51,0.0,-0.988,2e-05,1.2461]
[1778841029689,37.84,80510.38,0.0,-0.98789,2e-05,1.25528]
[1778841033060,37.84,80509.86,0.0,-0.98793,2e-05,1.25132]
[1778841033310,37.84,80509.86,0.0,-0.98793,2e-05,1.25132]
[1778841033718,37.84,80516.99,0.0,-0.98778,2e-05,1.26482]
[1778841034568,37.84,80516.99,0.0,-0.98778,2e-05,1.26482]
[1778841034814,37.84,80516.99,0.0,-0.98778,2e-05,1.26482]
[1778841034889,37.84,80521.19,0.0,-0.9877,2e-05,1.27283]
[1778841037180,37.84,80522.28,0.0,-0.98767,2e-05,1.27492]
[1778841037309,37.84,80522.28,0.0,-0.98767,2e-05,1.27492]
[1778841037251,37.84,80524.09,0.0,-0.98763,2e-05,1.27838]
[1778841042789,37.84,80525.92,0.0,-0.98759,2e-05,1.2819]
[1778841047826,37.84,80525.58,0.0,-0.9876,2e-05,1.28124]
[1778841049560,37.84,80525.66,0.0,-0.9876,2e-05,1.2814]
[1778841055207,37.84,80527.56,0.0,-0.98756,2e-05,1.28505]
[1778841055299,37.84,80527.56,0.0,-0.98756,2e-05,1.28505]
[1778841055312,37.84,80527.56,0.0,-0.98756,2e-05,1.28505]
[1778841055308,37.84,80527.34,0.0,-0.98756,2e-05,1.28463]
[1778841057896,37.84,80531.3,0.0,-0.98748,2e-05,1.29227]
[1778841060056,37.84,80532.65,0.0,-0.98745,2e-05,1.29489]
[1778841060309,37.84,80532.65,0.0,-0.98745,2e-05,1.29489]
[1778841060157,37.84,80532.66,0.0,-0.98745,2e-05,1.29491]
[1778841061105,37.84,80532.66,0.0,-0.98745,2e-05,1.29491]
[1778841061309,37.84,80532.66,0.0,-0.98745,2e-05,1.29491]
[1778841066959,37.84,80532.95,0.0,-0.98744,2e-05,1.29547]
[1778841069763,37.84,80532.62,0.0,-0.98745,2e-05,1.29483]
[1778841069810,37.84,80532.62,0.0,-0.98745,2e-05,1.29483]
[1778841069894,37.84,80532.62,0.0,-0.98745,2e-05,1.29483]
[1778841070059,37.84,80532.62,0.0,-0.98745,2e-05,1.29483]
[1778841070159,37.84,80533.04,0.0,-0.98744,2e-05,1.29564]
[1778841076022,37.84,80533.05,0.0,-0.98744,2e-05,1.29566]
[1778841081057,37.84,80533.44,0.0,-0.98743,2e-05,1.29642]
[1778841081506,37.84,80533.44,0.0,-0.98743,2e-05,1.29642]
[1778841081573,37.84,80533.44,0.0,-0.98743,2e-05,1.29642]
[1778841084078,37.84,80537.17,0.0,-0.98735,2e-05,1.30367]
[1778841086319,37.84,80536.44,0.0,-0.98737,2e-05,1.30225]
[1778841086369,37.84,80536.44,0.0,-0.98737,2e-05,1.30225]
[1778841086561,37.84,80535.71,0.0,-0.98738,2e-05,1.30083]
[1778841087099,37.84,80535.48,0.0,-0.98739,2e-05,1.30038]
[1778841090120,37.84,80541.37,0.0,-0.98726,2e-05,1.31187]
[1778841091127,37.84,80548.95,0.0,-0.98713,2e-05,1.32369]
[1778841092744,37.84,80550.76,0.0,-0.98709,2e-05,1.32726]
[1778841092814,37.84,80550.76,0.0,-0.98709,2e-05,1.32726]
[1778841092869,37.84,80550.76,0.0,-0.98709,2e-05,1.32726]
[1778841093061,37.84,80550.76,0.0,-0.98709,2e-05,1.32726]
[1778841093141,37.84,80550.63,0.0,-0.98709,2e-05,1.32701]
[1778841098178,37.84,80553.26,0.0,-0.98703,2e-05,1.33221]
[1778841101698,37.84,80554.48,0.0,-0.987,2e-05,1.33463]
[1778841101812,37.84,80554.48,0.0,-0.987,2e-05,1.33463]
[1778841107079,37.84,80553.52,0.0,-0.98702,2e-05,1.33273]
[1778841107146,37.84,80553.52,0.0,-0.98702,2e-05,1.33273]
[1778841107310,37.84,80553.52,0.0,-0.98702,2e-05,1.33273]
[1778841107311,37.84,80553.39,0.0,-0.98703,2e-05,1.33247]
[1778841113283,37.84,80554.55,0.0,-0.987,2e-05,1.33477]
[1778841114006,37.84,80554.55,0.0,-0.987,2e-05,1.33477]
[1778841114062,37.84,80554.55,0.0,-0.987,2e-05,1.33477]
[1778841114113,37.84,80554.55,0.0,-0.987,2e-05,1.33477]
[1778841114318,37.84,80554.55,0.0,-0.987,2e-05,1.33477]
[1778841114411,37.84,80554.59,0.0,-0.987,2e-05,1.33485]
[1778841120332,37.84,80555.16,0.0,-0.98699,2e-05,1.33598]
[1778841124970,37.84,80554.18,0.0,-0.98701,2e-05,1.33404]
[1778841125061,37.84,80554.18,0.0,-0.98701,2e-05,1.33404]
[1778841130404,37.84,80553.86,0.0,-0.98702,2e-05,1.3334]
[1778841132420,37.84,80557.65,0.0,-0.98693,2e-05,1.34094]
[1778841133657,37.84,80558.45,0.0,-0.98691,2e-05,1.34253]
[1778841133720,37.84,80558.45,0.0,-0.98691,2e-05,1.34253]
[1778841133810,37.84,80558.45,0.0,-0.98691,2e-05,1.34253]
[1778841134434,37.84,80558.16,0.0,-0.98692,2e-05,1.34195]
[1778841139469,37.84,80558.2,0.0,-0.98692,2e-05,1.34203]
[1778841140641,37.84,80558.2,0.0,-0.98692,2e-05,1.34203]
[1778841140752,37.84,80558.2,0.0,-0.98692,2e-05,1.34203]
[1778841140810,37.84,80558.2,0.0,-0.98692,2e-05,1.34203]
[1778841140909,37.84,80559.45,0.0,-0.98689,2e-05,1.34453]
[1778841143497,37.84,80562.5,0.0,-0.98682,2e-05,1.35063]
[1778841148532,37.84,80563.66,0.0,-0.9868,2e-05,1.35296]
[1778841159615,37.84,80563.85,0.0,-0.98682,2e-05,1.3502]
[1778841160705,37.84,80563.85,0.0,-0.98682,2e-05,1.3502]
[1778841160810,37.84,80563.85,0.0,-0.98682,2e-05,1.3502]
[1778841160874,37.84,80563.85,0.0,-0.98682,2e-05,1.3502]
[1778841161060,37.84,80563.85,0.0,-0.98682,2e-05,1.3502]
[1778841161161,37.84,80563.82,0.0,-0.98682,2e-05,1.35014]
[1778841166430,37.84,80564.54,0.0,-0.98681,2e-05,1.35159]
[1778841165656,37.84,80555.07,0.0,-0.98702,2e-05,1.3327]
[1778841166564,37.84,80555.07,0.0,-0.98702,2e-05,1.3327]
[1778841166663,37.84,80554.03,0.0,-0.98704,2e-05,1.33063]
[1778841171698,37.84,80554.81,0.0,-0.98702,2e-05,1.33218]
[1778841176733,37.84,80554.93,0.0,-0.98702,2e-05,1.33242]
[1778841181768,37.84,80555.48,0.0,-0.98701,2e-05,1.33351]
[1778841185796,37.84,80559.9,0.0,-0.98691,2e-05,1.3423]
[1778841187441,37.84,80559.9,0.0,-0.98691,2e-05,1.3423]
[1778841186803,37.84,80562.21,0.0,-0.98686,2e-05,1.34692]
[1778841187567,37.84,80562.21,0.0,-0.98686,2e-05,1.34692]
[1778841187687,37.84,80562.21,0.0,-0.98686,2e-05,1.34692]
[1778841187812,37.84,80562.21,0.0,-0.98686,2e-05,1.34692]
[1778841187913,37.84,80562.07,0.0,-0.98686,2e-05,1.34664]
[1778841191838,37.84,80558.1,0.0,-0.98695,2e-05,1.33872]
[1778841193104,37.84,80558.1,0.0,-0.98695,2e-05,1.33872]
[1778841193313,37.84,80558.1,0.0,-0.98695,2e-05,1.33872]
[1778841197880,37.84,80553.47,0.0,-0.98705,2e-05,1.32952]
[1778841198883,37.84,80553.47,0.0,-0.98705,2e-05,1.32952]
[1778841199060,37.84,80553.47,0.0,-0.98705,2e-05,1.32952]
[1778841199151,37.84,80553.96,0.0,-0.98704,2e-05,1.3305]
[1778841199906,37.84,80553.96,0.0,-0.98704,2e-05,1.3305]
[1778841200059,37.84,80553.96,0.0,-0.98704,2e-05,1.3305]
[1778841206946,37.84,80553.4,0.0,-0.98706,2e-05,1.32939]
[1778841211980,37.84,80554.11,0.0,-0.98707,2e-05,1.32769]
[1778841217018,37.84,80555.17,0.0,-0.98705,2e-05,1.32979]
[1778841218025,37.84,80558.82,0.0,-0.98696,2e-05,1.33703]
[1778841218840,37.84,80558.82,0.0,-0.98696,2e-05,1.33703]
[1778841219061,37.84,80558.82,0.0,-0.98696,2e-05,1.33703]
[1778841219439,37.84,80558.82,0.0,-0.98696,2e-05,1.33703]
[1778841219478,37.84,80558.42,0.0,-0.98697,2e-05,1.33624]
[1778841219560,37.84,80558.42,0.0,-0.98697,2e-05,1.33624]
[1778841225074,37.84,80558.86,0.0,-0.98696,2e-05,1.33711]
[1778841230109,37.84,80562.57,0.0,-0.98688,2e-05,1.34451]
[1778841231137,37.84,80562.57,0.0,-0.98688,2e-05,1.34451]
[1778841231310,37.84,80562.57,0.0,-0.98688,2e-05,1.34451]
[1778841237084,37.84,80565.95,0.0,-0.98681,2e-05,1.35128]
[1778841237315,37.84,80565.95,0.0,-0.98681,2e-05,1.35128]
[1778841237391,37.84,80565.95,0.0,-0.98681,2e-05,1.35128]
[1778841237432,37.84,80566.09,0.0,-0.9868,2e-05,1.35156]
[1778841237564,37.84,80566.09,0.0,-0.9868,2e-05,1.35156]
[1778841243200,37.84,80566.13,0.0,-0.9868,2e-05,1.35164]
[1778841246401,37.84,80565.75,0.0,-0.98681,2e-05,1.35088]
[1778841246564,37.84,80565.43,0.0,-0.98682,2e-05,1.35024]
[1778841247025,37.84,80565.43,0.0,-0.98682,2e-05,1.35024]
[1778841247063,37.84,80565.43,0.0,-0.98682,2e-05,1.35024]
[1778841247228,37.84,80565.13,0.0,-0.98682,2e-05,1.34963]
[1778841252263,37.84,80562.46,0.0,-0.98688,2e-05,1.34429]
[1778841252671,37.84,80562.46,0.0,-0.98688,2e-05,1.34429]
[1778841252809,37.84,80562.46,0.0,-0.98688,2e-05,1.34429]
[1778841253270,37.84,80560.03,0.0,-0.98694,2e-05,1.33944]
[1778841258306,37.84,80555.55,0.0,-0.98704,2e-05,1.33054]
[1778841258905,37.84,80555.55,0.0,-0.98704,2e-05,1.33054]
[1778841259062,37.84,80555.55,0.0,-0.98704,2e-05,1.33054]
[1778841259414,37.84,80555.55,0.0,-0.98704,2e-05,1.33054]
[1778841259564,37.84,80555.55,0.0,-0.98704,2e-05,1.33054]
[1778841259452,37.84,80552.44,0.0,-0.98711,2e-05,1.32439]
[1778841264350,37.84,80548.44,0.0,-0.98719,2e-05,1.31651]
[1778841265357,37.84,80544.86,0.0,-0.98727,2e-05,1.30949]
[1778841265807,37.84,80544.86,0.0,-0.98727,2e-05,1.30949]
[1778841266062,37.84,80544.86,0.0,-0.98727,2e-05,1.30949]
[1778841271399,37.84,80544.36,0.0,-0.98731,2e-05,1.30544]
[1778841272893,37.84,80544.85,0.0,-0.9873,2e-05,1.3064]
[1778841273063,37.84,80544.85,0.0,-0.9873,2e-05,1.3064]
[1778841273393,37.84,80544.85,0.0,-0.9873,2e-05,1.3064]
[1778841273563,37.84,80544.85,0.0,-0.9873,2e-05,1.3064]
[1778841273436,37.84,80544.85,0.0,-0.9873,2e-05,1.3064]
[1778841278448,37.84,80545.2,0.0,-0.98729,2e-05,1.30708]
[1778841280037,37.84,80546.15,0.0,-0.98727,2e-05,1.30894]
[1778841280061,37.84,80546.15,0.0,-0.98727,2e-05,1.30894]
[1778841285497,37.84,80549.95,0.0,-0.98719,2e-05,1.31639]
[1778841289491,37.84,80550.05,0.0,-0.98719,2e-05,1.31659]
[1778841289562,37.84,80550.05,0.0,-0.98719,2e-05,1.31659]
[1778841290329,37.84,80549.9,0.0,-0.98719,2e-05,1.3163]
[1778841290560,37.84,80549.9,0.0,-0.98719,2e-05,1.3163]
[1778841290532,37.84,80548.09,0.0,-0.98723,2e-05,1.31274]
[1778841294994,37.84,80549.4,0.0,-0.9872,2e-05,1.31531]
[1778841295062,37.84,80549.4,0.0,-0.9872,2e-05,1.31531]
[1778841300603,37.84,80551.37,0.0,-0.98716,2e-05,1.31919]
[1778841301219,37.84,80551.37,0.0,-0.98716,2e-05,1.31919]
[1778841301321,37.84,80551.37,0.0,-0.98716,2e-05,1.31919]
[1778841302228,37.84,80552.98,0.0,-0.98712,2e-05,1.32236]
[1778841302295,37.84,80552.98,0.0,-0.98712,2e-05,1.32236]
[1778841302329,37.84,80552.98,0.0,-0.98712,2e-05,1.32236]
[1778841303623,37.84,80549.68,0.0,-0.9872,2e-05,1.31586]
[1778841308947,37.84,80550.02,0.0,-0.98719,2e-05,1.31653]
[1778841309060,37.84,80550.02,0.0,-0.98719,2e-05,1.31653]
[1778841310400,37.84,80551.04,0.0,-0.98717,2e-05,1.31854]
[1778841310672,37.84,80529.04,0.0,-0.98764,2e-05,1.2758]
[1778841311679,37.84,80510.21,0.0,-0.98804,2e-05,1.2401]
[1778841312686,37.84,80507.53,0.0,-0.98809,2e-05,1.23509]
[1778841314118,37.84,80507.53,0.0,-0.98809,2e-05,1.23509]
[1778841314122,37.84,80508.17,0.0,-0.98808,2e-05,1.23628]
[1778841319735,37.84,80507.82,0.0,-0.98809,2e-05,1.23563]
[1778841323763,37.84,80512.27,0.0,-0.98799,2e-05,1.24397]
[1778841324770,37.84,80516.54,0.0,-0.9879,2e-05,1.25201]
[1778841328984,37.84,80515.64,0.0,-0.98792,2e-05,1.25031]
[1778841329058,37.84,80515.64,0.0,-0.98792,2e-05,1.25031]
[1778841330745,37.84,80515.44,0.0,-0.98793,2e-05,1.24994]
[1778841330808,37.84,80515.44,0.0,-0.98793,2e-05,1.24994]
[1778841330812,37.84,80515.73,0.0,-0.98792,2e-05,1.25048]
[1778841333833,37.84,80517.41,0.0,-0.98791,2e-05,1.25067]
[1778841335172,37.84,80517.41,0.0,-0.98791,2e-05,1.25067]
[1778841335308,37.84,80517.41,0.0,-0.98791,2e-05,1.25067]
[1778841335496,37.84,80517.41,0.0,-0.98791,2e-05,1.25067]
[1778841335562,37.84,80517.41,0.0,-0.98791,2e-05,1.25067]
[1778841335533,37.84,80517.55,0.0,-0.98791,2e-05,1.25094]
[1778841340882,37.84,80517.79,0.0,-0.98791,2e-05,1.25139]
[1778841342009,37.84,80517.79,0.0,-0.98791,2e-05,1.25139]
[1778841342058,37.84,80517.79,0.0,-0.98791,2e-05,1.25139]
[1778841342896,37.84,80521.62,0.0,-0.98783,2e-05,1.25864]
[1778841347715,37.84,80521.53,0.0,-0.98783,2e-05,1.25847]
[1778841347808,37.84,80521.53,0.0,-0.98783,2e-05,1.25847]
[1778841347931,37.84,80523.68,0.0,-0.98778,2e-05,1.26255]
[1778841349898,37.84,80524.67,0.0,-0.98776,2e-05,1.26444]
[1778841350062,37.84,80524.67,0.0,-0.98776,2e-05,1.26444]
[1778841350133,37.84,80529.75,0.0,-0.98765,2e-05,1.27414]
[1778841355987,37.84,80527.28,0.0,-0.98771,2e-05,1.26941]
[1778841361027,37.84,80527.59,0.0,-0.9877,2e-05,1.27001]
[1778841364312,37.84,80527.73,0.0,-0.9877,2e-05,1.27027]
[1778841370090,37.84,80527.63,0.0,-0.9877,2e-05,1.27008]
[1778841373111,37.84,80524.67,0.0,-0.98776,2e-05,1.26444]
[1778841374281,37.84,80524.67,0.0,-0.98776,2e-05,1.26444]
[1778841374309,37.84,80524.67,0.0,-0.98776,2e-05,1.26444]
[1778841374373,37.84,80519.41,0.0,-0.98787,2e-05,1.25445]
[1778841375045,37.84,80519.41,0.0,-0.98787,2e-05,1.25445]
[1778841375060,37.84,80519.41,0.0,-0.98787,2e-05,1.25445]
[1778841379233,37.84,80518.59,0.0,-0.98789,2e-05,1.2529]
[1778841379309,37.84,80518.59,0.0,-0.98789,2e-05,1.2529]
[1778841379539,37.84,80518.59,0.0,-0.98789,2e-05,1.2529]
[1778841379564,37.84,80518.59,0.0,-0.98789,2e-05,1.2529]
[1778841379638,37.84,80519.34,0.0,-0.98787,2e-05,1.25432]
[1778841385195,37.84,80519.38,0.0,-0.98787,2e-05,1.2544]
[1778841389970,37.84,80518.63,0.0,-0.98789,2e-05,1.25298]
[1778841390059,37.84,80518.63,0.0,-0.98789,2e-05,1.25298]
[1778841390230,37.84,80517.7,0.0,-0.98791,2e-05,1.25122]
[1778841391183,37.84,80517.7,0.0,-0.98791,2e-05,1.25122]
[1778841391308,37.84,80517.7,0.0,-0.98791,2e-05,1.25122]
[1778841396868,37.84,80514.7,0.0,-0.988,2e-05,1.24259]
[1778841397061,37.84,80514.7,0.0,-0.988,2e-05,1.24259]
[1778841397279,37.84,80513.0,0.0,-0.98803,2e-05,1.2394]
[1778841397840,37.84,80513.0,0.0,-0.98803,2e-05,1.2394]
[1778841398058,37.84,80513.0,0.0,-0.98803,2e-05,1.2394]
[1778841398286,37.84,80510.71,0.0,-0.98808,2e-05,1.23512]
[1778841401307,37.84,80513.36,0.0,-0.98803,2e-05,1.24008]
[1778841402283,37.84,80513.36,0.0,-0.98803,2e-05,1.24008]
[1778841402311,37.84,80513.36,0.0,-0.98803,2e-05,1.24008]
[1778841404688,37.84,80515.07,0.0,-0.98799,2e-05,1.24329]
[1778841404808,37.84,80515.55,0.0,-0.98798,2e-05,1.24419]
[1778841405338,37.84,80517.02,0.0,-0.98795,2e-05,1.24696]
[1778841410373,37.84,80517.17,0.0,-0.98795,2e-05,1.24724]
[1778841412387,37.84,80514.29,0.0,-0.98801,2e-05,1.24182]
[1778841414381,37.84,80513.79,0.0,-0.98802,2e-05,1.24088]
[1778841414562,37.84,80513.79,0.0,-0.98802,2e-05,1.24088]
[1778841418429,37.84,80516.38,0.0,-0.98796,2e-05,1.24575]
[1778841421220,37.84,80516.36,0.0,-0.98796,2e-05,1.24571]
[1778841421308,37.84,80516.36,0.0,-0.98796,2e-05,1.24571]
[1778841421450,37.84,80517.16,0.0,-0.98795,2e-05,1.24722]
[1778841422248,37.84,80517.16,0.0,-0.98795,2e-05,1.24722]
[1778841422309,37.84,80517.16,0.0,-0.98795,2e-05,1.24722]
[1778841424471,37.84,80519.75,0.0,-0.98789,2e-05,1.25211]
[1778841429506,37.84,80521.12,0.0,-0.98786,2e-05,1.2547]
[1778841430678,37.84,80521.12,0.0,-0.98786,2e-05,1.2547]
[1778841430513,37.84,80523.88,0.0,-0.98781,2e-05,1.25993]
[1778841430808,37.84,80523.88,0.0,-0.98781,2e-05,1.25993]
[1778841431520,37.84,80524.16,0.0,-0.9878,2e-05,1.26046]
[1778841431899,37.84,80524.16,0.0,-0.9878,2e-05,1.26046]
[1778841432061,37.84,80524.16,0.0,-0.9878,2e-05,1.26046]
[1778841438569,37.84,80524.64,0.0,-0.98779,2e-05,1.26138]
[1778841440526,37.84,80524.84,0.0,-0.98779,2e-05,1.26176]
[1778841440559,37.84,80524.84,0.0,-0.98779,2e-05,1.26176]
[1778841440583,37.84,80524.35,0.0,-0.9878,2e-05,1.26082]
[1778841441988,37.84,80524.35,0.0,-0.9878,2e-05,1.26082]
[1778841442058,37.84,80524.35,0.0,-0.9878,2e-05,1.26082]
[1778841442597,37.84,80527.93,0.0,-0.98772,2e-05,1.26764]
[1778841448639,37.84,80529.84,0.0,-0.98768,2e-05,1.27129]
[1778841449646,37.84,80538.3,0.0,-0.9875,2e-05,1.28756]
[1778841450653,37.84,80539.36,0.0,-0.98748,2e-05,1.28961]
[1778841451662,37.84,80520.34,0.0,-0.98791,2e-05,1.25024]
[1778841452668,37.84,80508.1,0.0,-0.98816,2e-05,1.22729]
[1778841453675,37.84,80504.08,0.0,-0.98824,2e-05,1.21983]
[1778841453892,37.84,80504.08,0.0,-0.98824,2e-05,1.21983]
[1778841454682,37.84,80510.77,0.0,-0.98811,2e-05,1.23227]
[1778841455454,37.84,80510.77,0.0,-0.98811,2e-05,1.23227]
[1778841455689,37.84,80507.4,0.0,-0.98818,2e-05,1.22599]
[1778841456696,37.84,80502.16,0.0,-0.98828,2e-05,1.21628]
[1778841458056,37.84,80500.97,0.0,-0.98831,2e-05,1.21409]
[1778841458310,37.84,80500.97,0.0,-0.98831,2e-05,1.21409]
[1778841461735,37.84,80495.78,0.0,-0.98841,2e-05,1.20454]
[1778841462532,37.84,80495.78,0.0,-0.98841,2e-05,1.20454]
[1778841462562,37.84,80495.78,0.0,-0.98841,2e-05,1.20454]
[1778841462742,37.84,80495.35,0.0,-0.98842,2e-05,1.20376]
[1778841463749,37.84,80498.08,0.0,-0.98837,2e-05,1.20876]
[1778841464756,37.84,80500.06,0.0,-0.98833,2e-05,1.21241]
[1778841466199,37.84,80499.95,0.0,-0.98833,2e-05,1.21221]
[1778841466311,37.84,80499.95,0.0,-0.98833,2e-05,1.21221]
[1778841468050,37.84,80499.04,0.0,-0.98835,2e-05,1.21053]
[1778841468061,37.84,80499.04,0.0,-0.98835,2e-05,1.21053]
[1778841468784,37.84,80500.07,0.0,-0.98833,2e-05,1.21243]
[1778841471805,37.84,80496.19,0.0,-0.9884,2e-05,1.20529]
[1778841472812,37.84,80493.15,0.0,-0.98847,2e-05,1.19973]
[1778841474151,37.84,80493.15,0.0,-0.98847,2e-05,1.19973]
[1778841474309,37.84,80493.15,0.0,-0.98847,2e-05,1.19973]
[1778841479861,37.84,80492.85,0.0,-0.98847,2e-05,1.19918]
[1778841484896,37.84,80493.89,0.0,-0.98845,2e-05,1.20108]
[1778841485903,37.84,80497.04,0.0,-0.98839,2e-05,1.20685]
[1778841487298,37.84,80497.04,0.0,-0.98839,2e-05,1.20685]
[1778841487308,37.84,80497.04,0.0,-0.98839,2e-05,1.20685]
[1778841487399,37.84,80497.63,0.0,-0.98838,2e-05,1.20794]
[1778841487917,37.84,80501.14,0.0,-0.9883,2e-05,1.2144]
[1778841489527,37.84,80501.14,0.0,-0.9883,2e-05,1.2144]
[1778841489564,37.84,80501.14,0.0,-0.9883,2e-05,1.2144]
[1778841492953,37.84,80498.57,0.0,-0.98836,2e-05,1.20967]
[1778841493856,37.84,80498.57,0.0,-0.98836,2e-05,1.20967]
[1778841494058,37.84,80498.57,0.0,-0.98836,2e-05,1.20967]
[1778841494159,37.84,80497.3,0.0,-0.98838,2e-05,1.20733]
[1778841495974,37.84,80494.34,0.0,-0.98844,2e-05,1.20191]
[1778841497303,37.84,80494.34,0.0,-0.98844,2e-05,1.20191]
[1778841497568,37.84,80494.34,0.0,-0.98844,2e-05,1.20191]
[1778841502040,37.84,80495.69,0.0,-0.98841,2e-05,1.20438]
[1778841502059,37.84,80495.69,0.0,-0.98841,2e-05,1.20438]
[1778841502125,37.84,80499.15,0.0,-0.98834,2e-05,1.21073]
[1778841503023,37.84,80501.0,0.0,-0.98831,2e-05,1.21414]
[1778841504141,37.84,80501.0,0.0,-0.98831,2e-05,1.21414]
[1778841504310,37.84,80501.0,0.0,-0.98831,2e-05,1.21414]
[1778841510365,37.84,80500.1,0.0,-0.98833,2e-05,1.21248]
[1778841510565,37.84,80500.1,0.0,-0.98833,2e-05,1.21248]
[1778841511892,37.84,80499.68,0.0,-0.98836,2e-05,1.20879]
[1778841512058,37.84,80499.68,0.0,-0.98836,2e-05,1.20879]
[1778841512086,37.84,80500.35,0.0,-0.98835,2e-05,1.21002]
[1778841514100,37.84,80494.6,0.0,-0.98846,2e-05,1.19948]
[1778841515386,37.84,80494.6,0.0,-0.98846,2e-05,1.19948]
[1778841515562,37.84,80494.6,0.0,-0.98846,2e-05,1.19948]
[1778841515663,37.84,80492.66,0.0,-0.9885,2e-05,1.19593]
[1778841521151,37.84,80493.75,0.0,-0.98848,2e-05,1.19792]
[1778841522892,37.84,80495.0,0.0,-0.98846,2e-05,1.20021]
[1778841523061,37.84,80495.0,0.0,-0.98846,2e-05,1.20021]
[1778841523166,37.84,80494.94,0.0,-0.98846,2e-05,1.2001]
[1778841524173,37.84,80496.58,0.0,-0.98842,2e-05,1.2031]
[1778841526698,37.84,80497.79,0.0,-0.9884,2e-05,1.20532]
[1778841526810,37.84,80497.79,0.0,-0.9884,2e-05,1.20532]
[1778841533236,37.84,80496.05,0.0,-0.98843,2e-05,1.20213]
[1778841535066,37.84,80495.22,0.0,-0.98845,2e-05,1.20061]
[1778841535308,37.84,80495.22,0.0,-0.98845,2e-05,1.20061]
[1778841535360,37.84,80487.14,0.0,-0.98861,2e-05,1.18591]
[1778841536257,37.84,80485.95,0.0,-0.98864,2e-05,1.18375]
[1778841537236,37.84,80485.95,0.0,-0.98864,2e-05,1.18375]
[1778841537315,37.84,80485.95,0.0,-0.98864,2e-05,1.18375]
[1778841542606,37.84,80486.8,0.0,-0.98862,2e-05,1.18529]
[1778841542809,37.84,80486.8,0.0,-0.98862,2e-05,1.18529]
[1778841542707,37.84,80486.41,0.0,-0.98863,2e-05,1.18459]
[1778841543306,37.84,80486.83,0.0,-0.98862,2e-05,1.18535]
[1778841544234,37.84,80486.83,0.0,-0.98862,2e-05,1.18535]
[1778841544310,37.84,80486.83,0.0,-0.98862,2e-05,1.18535]
[1778841547334,37.84,80488.69,0.0,-0.98858,2e-05,1.18872]
[1778841552369,37.84,80488.99,0.0,-0.98858,2e-05,1.18926]
[1778841554074,37.84,80488.81,0.0,-0.98858,2e-05,1.18893]
[1778841554642,37.84,80488.81,0.0,-0.98858,2e-05,1.18893]
[1778841554810,37.84,80488.81,0.0,-0.98858,2e-05,1.18893]
[1778841560425,37.84,80489.15,0.0,-0.98857,2e-05,1.18955]
[1778841562726,37.84,80490.24,0.0,-0.98855,2e-05,1.19153]
[1778841562808,37.84,80490.24,0.0,-0.98855,2e-05,1.19153]
[1778841568482,37.84,80490.74,0.0,-0.98854,2e-05,1.19244]
[1778841573517,37.84,80490.74,0.0,-0.98857,2e-05,1.18955]
[1778841578552,37.84,80490.71,0.0,-0.98857,2e-05,1.18949]
[1778841582580,37.84,80488.24,0.0,-0.98862,2e-05,1.18501]
[1778841584278,37.84,80487.19,0.0,-0.98864,2e-05,1.18312]
[1778841584309,37.84,80487.19,0.0,-0.98864,2e-05,1.18312]
[1778841584594,37.84,80488.57,0.0,-0.98861,2e-05,1.18561]
[1778841586608,37.84,80490.07,0.0,-0.98858,2e-05,1.18833]
[1778841593657,37.84,80490.79,0.0,-0.98857,2e-05,1.18964]
[1778841595649,37.84,80491.11,0.0,-0.98856,2e-05,1.19022]
[1778841595811,37.84,80491.11,0.0,-0.98856,2e-05,1.19022]
[1778841597685,37.84,80492.88,0.0,-0.98852,2e-05,1.19344]
[1778841600706,37.84,80490.84,0.0,-0.98857,2e-05,1.18973]
[1778841601713,37.84,80488.9,0.0,-0.9886,2e-05,1.18621]
[1778841602722,37.84,80470.37,0.0,-0.98897,2e-05,1.15302]
[1778841603728,37.84,80464.11,0.0,-0.98909,2e-05,1.14198]
[1778841604735,37.84,80461.24,0.0,-0.98914,2e-05,1.13695]
[1778841606736,37.84,80460.85,0.0,-0.98915,2e-05,1.13626]
[1778841606811,37.84,80460.85,0.0,-0.98915,2e-05,1.13626]
[1778841607759,37.84,80459.03,0.0,-0.98918,2e-05,1.13308]
[1778841611787,37.84,80461.74,0.0,-0.98913,2e-05,1.13782]
[1778841612062,37.84,80461.74,0.0,-0.98913,2e-05,1.13782]
[1778841612794,37.84,80458.98,0.0,-0.98919,2e-05,1.13299]
[1778841613801,37.84,80455.01,0.0,-0.98926,2e-05,1.12608]
[1778841616279,37.84,80455.96,0.0,-0.98924,2e-05,1.12773]
[1778841616309,37.84,80455.96,0.0,-0.98924,2e-05,1.12773]
[1778841621806,37.84,80455.58,0.0,-0.98925,2e-05,1.12707]
[1778841621857,37.84,80459.11,0.0,-0.98918,2e-05,1.13322]
[1778841622062,37.84,80459.11,0.0,-0.98918,2e-05,1.13322]
[1778841622864,37.84,80462.95,0.0,-0.98911,2e-05,1.13994]
[1778841625147,37.84,80463.16,0.0,-0.98911,2e-05,1.14031]
[1778841625313,37.84,80463.16,0.0,-0.98911,2e-05,1.14031]
[1778841626063,37.84,80463.2,0.0,-0.98911,2e-05,1.14038]
[1778841626892,37.84,80463.02,0.0,-0.98911,2e-05,1.14007]
[1778841628907,37.84,80459.76,0.0,-0.98917,2e-05,1.13436]
[1778841630920,37.84,80456.46,0.0,-0.98923,2e-05,1.1286]
[1778841631150,37.84,80456.46,0.0,-0.98923,2e-05,1.1286]
[1778841631313,37.84,80456.46,0.0,-0.98923,2e-05,1.1286]
[1778841631927,37.84,80456.53,0.0,-0.98926,2e-05,1.12594]
[1778841636962,37.84,80455.53,0.0,-0.98928,2e-05,1.1242]
[1778841641997,37.84,80446.88,0.0,-0.98944,2e-05,1.10927]
[1778841643004,37.84,80439.44,0.0,-0.98958,2e-05,1.09655]
[1778841644018,37.84,80439.59,0.0,-0.98957,2e-05,1.09681]
[1778841646412,37.84,80441.72,0.0,-0.98953,2e-05,1.10044]
[1778841646564,37.84,80441.72,0.0,-0.98953,2e-05,1.10044]
[1778841650444,37.84,80443.94,0.0,-0.98949,2e-05,1.10423]
[1778841650559,37.84,80443.94,0.0,-0.98949,2e-05,1.10423]
[1778841650661,37.84,80445.01,0.0,-0.98947,2e-05,1.10606]
[1778841651060,37.84,80447.36,0.0,-0.98943,2e-05,1.11009]
[1778841653162,37.84,80448.76,0.0,-0.9894,2e-05,1.1125]
[1778841653310,37.84,80448.76,0.0,-0.9894,2e-05,1.1125]
[1778841657102,37.84,80446.24,0.0,-0.98945,2e-05,1.10817]
[1778841660367,37.84,80447.79,0.0,-0.98942,2e-05,1.11083]
[1778841660567,37.84,80447.79,0.0,-0.98942,2e-05,1.11083]
[1778841660593,37.84,80451.13,0.0,-0.98936,2e-05,1.11658]
[1778841662911,37.84,80453.11,0.0,-0.98932,2e-05,1.12001]
[1778841662963,37.84,80450.99,0.0,-0.98936,2e-05,1.11634]
[1778841663057,37.84,80450.99,0.0,-0.98936,2e-05,1.11634]
[1778841668180,37.84,80450.78,0.0,-0.98937,2e-05,1.11598]
[1778841670194,37.84,80454.42,0.0,-0.9893,2e-05,1.12227]
[1778841671975,37.84,80454.42,0.0,-0.9893,2e-05,1.12227]
[1778841672065,37.84,80454.57,0.0,-0.98929,2e-05,1.12253]
[1778841674222,37.84,80447.83,0.0,-0.98942,2e-05,1.1109]
[1778841675342,37.84,80447.83,0.0,-0.98942,2e-05,1.1109]
[1778841675564,37.84,80447.83,0.0,-0.98942,2e-05,1.1109]
[1778841677555,37.84,80447.27,0.0,-0.98943,2e-05,1.10994]
[1778841677569,37.84,80447.27,0.0,-0.98943,2e-05,1.10994]
[1778841677656,37.84,80447.1,0.0,-0.98943,2e-05,1.10965]
[1778841681899,37.84,80447.34,0.0,-0.98943,2e-05,1.11006]
[1778841682061,37.84,80447.93,0.0,-0.98942,2e-05,1.11107]
[1778841685304,37.84,80451.14,0.0,-0.98936,2e-05,1.1166]
[1778841687682,37.84,80451.39,0.0,-0.98935,2e-05,1.11703]
[1778841687808,37.84,80451.39,0.0,-0.98935,2e-05,1.11703]
[1778841688134,37.84,80450.99,0.0,-0.98936,2e-05,1.11634]
[1778841688311,37.84,80450.99,0.0,-0.98936,2e-05,1.11634]
[1778841688325,37.84,80450.6,0.0,-0.98937,2e-05,1.11567]
[1778841691346,37.84,80452.3,0.0,-0.98936,2e-05,1.11583]
[1778841696928,37.84,80454.03,0.0,-0.98933,2e-05,1.11882]
[1778841697059,37.84,80452.78,0.0,-0.98935,2e-05,1.11666]
[1778841701416,37.84,80449.89,0.0,-0.98941,2e-05,1.11168]
[1778841703793,37.84,80448.52,0.0,-0.98943,2e-05,1.10933]
[1778841703807,37.84,80448.52,0.0,-0.98943,2e-05,1.10933]
[1778841703894,37.84,80441.41,0.0,-0.98957,2e-05,1.09717]
[1778841704437,37.84,80438.81,0.0,-0.98961,2e-05,1.09275]
[1778841705573,37.84,80438.81,0.0,-0.98961,2e-05,1.09275]
[1778841705809,37.84,80438.81,0.0,-0.98961,2e-05,1.09275]
[1778841705910,37.84,80438.63,0.0,-0.98962,2e-05,1.09244]
[1778841708465,37.84,80443.43,0.0,-0.98953,2e-05,1.10061]
[1778841709409,37.84,80443.43,0.0,-0.98953,2e-05,1.10061]
[1778841709472,37.84,80445.72,0.0,-0.98949,2e-05,1.10453]
[1778841711657,37.84,80445.9,0.0,-0.98948,2e-05,1.10483]
[1778841717528,37.84,80445.27,0.0,-0.98949,2e-05,1.10376]
[1778841722564,37.84,80445.4,0.0,-0.98949,2e-05,1.10398]
[1778841724719,37.84,80446.5,0.0,-0.98947,2e-05,1.10586]
[1778841724809,37.84,80446.5,0.0,-0.98947,2e-05,1.10586]
[1778841727014,37.84,80449.96,0.0,-0.98941,2e-05,1.1118]
[1778841727060,37.84,80450.24,0.0,-0.9894,2e-05,1.11228]
[1778841727599,37.84,80450.31,0.0,-0.9894,2e-05,1.1124]
[1778841732634,37.84,80450.51,0.0,-0.9894,2e-05,1.11275]
[1778841737670,37.84,80449.15,0.0,-0.98942,2e-05,1.11041]
[1778841739314,37.84,80449.35,0.0,-0.98942,2e-05,1.11075]
[1778841739561,37.84,80449.35,0.0,-0.98942,2e-05,1.11075]
[1778841744787,37.84,80449.44,0.0,-0.98942,2e-05,1.11091]
[1778841745827,37.84,80449.44,0.0,-0.98942,2e-05,1.11091]
[1778841746058,37.84,80449.44,0.0,-0.98942,2e-05,1.11091]
[1778841746407,37.84,80450.21,0.0,-0.9894,2e-05,1.11223]
[1778841746566,37.84,80450.21,0.0,-0.9894,2e-05,1.11223]
[1778841746801,37.84,80451.22,0.0,-0.98938,2e-05,1.11397]
[1778841750829,37.84,80454.11,0.0,-0.98933,2e-05,1.11896]
[1778841752486,37.84,80453.93,0.0,-0.98936,2e-05,1.11587]
[1778841752564,37.84,80453.93,0.0,-0.98936,2e-05,1.11587]
[1778841757878,37.84,80456.15,0.0,-0.98932,2e-05,1.11971]
[1778841760995,37.84,80457.7,0.0,-0.98929,2e-05,1.1224]
[1778841761058,37.84,80457.7,0.0,-0.98929,2e-05,1.1224]
[1778841761020,37.84,80461.99,0.0,-0.98921,2e-05,1.12986]
[1778841763616,37.84,80460.93,0.0,-0.98923,2e-05,1.12801]
[1778841763809,37.84,80460.93,0.0,-0.98923,2e-05,1.12801]
[1778841763920,37.84,80460.27,0.0,-0.98924,2e-05,1.12686]
[1778841764199,37.84,80460.27,0.0,-0.98924,2e-05,1.12686]
[1778841764308,37.84,80460.27,0.0,-0.98924,2e-05,1.12686]
[1778841764927,37.84,80462.83,0.0,-0.98919,2e-05,1.13132]
[1778841766941,37.84,80465.3,0.0,-0.98914,2e-05,1.13564]
[1778841767949,37.84,80467.74,0.0,-0.9891,2e-05,1.13992]
[1778841770980,37.84,80468.51,0.0,-0.98908,2e-05,1.14127]
[1778841771058,37.84,80468.51,0.0,-0.98908,2e-05,1.14127]
[1778841771076,37.84,80467.63,0.0,-0.9891,2e-05,1.13973]
[1778841778023,37.84,80467.86,0.0,-0.98909,2e-05,1.14013]
[1778841781811,37.84,80468.86,0.0,-0.98907,2e-05,1.14189]
[1778841784963,37.84,80471.83,0.0,-0.98902,2e-05,1.14712]
[1778841785061,37.84,80471.83,0.0,-0.98902,2e-05,1.14712]
[1778841785075,37.84,80470.99,0.0,-0.98903,2e-05,1.14564]
[1778841787275,37.84,80470.57,0.0,-0.98904,2e-05,1.1449]
[1778841787310,37.84,80470.57,0.0,-0.98904,2e-05,1.1449]
[1778841793131,37.84,80470.73,0.0,-0.98904,2e-05,1.14518]
[1778841796152,37.84,80468.4,0.0,-0.98908,2e-05,1.14108]
[1778841798345,37.84,80468.1,0.0,-0.98909,2e-05,1.14055]
[1778841798406,37.84,80468.1,0.0,-0.98909,2e-05,1.14055]
[1778841798560,37.84,80468.1,0.0,-0.98909,2e-05,1.14055]
[1778841798639,37.84,80468.1,0.0,-0.98909,2e-05,1.14055]
[1778841804455,37.84,80468.11,0.0,-0.98909,2e-05,1.14057]
[1778841808246,37.84,80469.28,0.0,-0.98907,2e-05,1.14263]
[1778841808310,37.84,80469.28,0.0,-0.98907,2e-05,1.14263]
[1778841808448,37.84,80469.28,0.0,-0.98907,2e-05,1.14263]
[1778841808561,37.84,80469.28,0.0,-0.98907,2e-05,1.14263]
[1778841808661,37.84,80470.8,0.0,-0.98904,2e-05,1.1453]
[1778841812264,37.84,80470.87,0.0,-0.98906,2e-05,1.1426]
[1778841814278,37.84,80468.46,0.0,-0.98911,2e-05,1.13837]
[1778841815560,37.84,80468.46,0.0,-0.98911,2e-05,1.13837]
[1778841815812,37.84,80468.46,0.0,-0.98911,2e-05,1.13837]
[1778841821327,37.84,80468.64,0.0,-0.9891,2e-05,1.13868]
[1778841826362,37.84,80469.25,0.0,-0.98909,2e-05,1.13976]
[1778841828930,37.84,80469.03,0.0,-0.9891,2e-05,1.13937]
[1778841829059,37.84,80469.03,0.0,-0.9891,2e-05,1.13937]
[1778841829078,37.84,80469.03,0.0,-0.9891,2e-05,1.13937]
[1778841829091,37.84,80469.43,0.0,-0.98909,2e-05,1.14007]
[1778841829312,37.84,80469.43,0.0,-0.98909,2e-05,1.14007]
[1778841835425,37.84,80469.86,0.0,-0.98908,2e-05,1.14083]
[1778841840460,37.84,80469.82,0.0,-0.98908,2e-05,1.14076]
[1778841842474,37.84,80465.77,0.0,-0.98916,2e-05,1.13366]
[1778841843481,37.84,80457.3,0.0,-0.98932,2e-05,1.11892]
[1778841844194,37.84,80457.3,0.0,-0.98932,2e-05,1.11892]
[1778841844310,37.84,80457.3,0.0,-0.98932,2e-05,1.11892]
[1778841844488,37.84,80452.88,0.0,-0.9894,2e-05,1.11129]
[1778841849523,37.84,80452.34,0.0,-0.98941,2e-05,1.11037]
[1778841850190,37.84,80452.34,0.0,-0.98941,2e-05,1.11037]
[1778841850309,37.84,80452.34,0.0,-0.98941,2e-05,1.11037]
[1778841850433,37.84,80452.34,0.0,-0.98941,2e-05,1.11037]
[1778841850566,37.84,80452.34,0.0,-0.98941,2e-05,1.11037]
[1778841850664,37.84,80452.61,0.0,-0.98941,2e-05,1.11083]
[1778841855565,37.84,80456.5,0.0,-0.98934,2e-05,1.11754]
[1778841858396,37.84,80457.3,0.0,-0.98932,2e-05,1.11892]
[1778841858563,37.84,80457.3,0.0,-0.98932,2e-05,1.11892]
[1778841863621,37.84,80457.13,0.0,-0.98932,2e-05,1.11863]
[1778841869663,37.84,80456.95,0.0,-0.98933,2e-05,1.11832]
[1778841871082,37.84,80456.95,0.0,-0.98933,2e-05,1.11832]
[1778841871160,37.84,80457.01,0.0,-0.98935,2e-05,1.11564]
[1778841871308,37.84,80457.01,0.0,-0.98935,2e-05,1.11564]
[1778841873899,37.84,80457.07,0.0,-0.98935,2e-05,1.11575]
[1778841874065,37.84,80457.07,0.0,-0.98935,2e-05,1.11575]
[1778841878730,37.84,80459.99,0.0,-0.9893,2e-05,1.1208]
[1778841880743,37.84,80463.44,0.0,-0.98923,2e-05,1.12679]
[1778841882083,37.84,80463.44,0.0,-0.98923,2e-05,1.12679]
[1778841882312,37.84,80463.73,0.0,-0.98922,2e-05,1.1273]
[1778841882376,37.84,80463.73,0.0,-0.98922,2e-05,1.1273]
[1778841882563,37.84,80463.73,0.0,-0.98922,2e-05,1.1273]
[1778841882757,37.84,80463.68,0.0,-0.98923,2e-05,1.12721]
[1778841886047,37.84,80462.88,0.0,-0.98924,2e-05,1.12582]
[1778841886060,37.84,80462.88,0.0,-0.98924,2e-05,1.12582]
[1778841891820,37.84,80464.66,0.0,-0.98921,2e-05,1.12892]
[1778841895135,37.84,80465.11,0.0,-0.9892,2e-05,1.1297]
[1778841895213,37.84,80495.3,0.0,-0.98861,2e-05,1.18336]
[1778841895854,37.84,80510.97,0.0,-0.9883,2e-05,1.21201]
[1778841896861,37.84,80513.62,0.0,-0.98824,2e-05,1.21691]
[1778841899127,37.84,80513.68,0.0,-0.98824,2e-05,1.21702]
[1778841899160,37.84,80517.28,0.0,-0.98817,2e-05,1.2237]
[1778841899882,37.84,80525.92,0.0,-0.98799,2e-05,1.23986]
[1778841900889,37.84,80530.15,0.0,-0.9879,2e-05,1.24783]
[1778841901896,37.84,80527.89,0.0,-0.98795,2e-05,1.24356]
[1778841902903,37.84,80530.75,0.0,-0.98789,2e-05,1.24896]
[1778841903910,37.84,80533.79,0.0,-0.98782,2e-05,1.25472]
[1778841905924,37.84,80537.91,0.0,-0.98774,2e-05,1.26256]
[1778841907938,37.84,80531.86,0.0,-0.98786,2e-05,1.25106]
[1778841909952,37.84,80525.95,0.0,-0.98799,2e-05,1.23991]
[1778841910959,37.84,80518.35,0.0,-0.98814,2e-05,1.22569]
[1778841911966,37.84,80520.62,0.0,-0.9881,2e-05,1.22993]
[1778841912976,37.84,80530.02,0.0,-0.9879,2e-05,1.24758]
[1778841913982,37.84,80547.09,0.0,-0.98754,2e-05,1.28016]
[1778841914989,37.84,80554.36,0.0,-0.98738,2e-05,1.29424]
[1778841917003,37.84,80570.96,0.0,-0.98702,2e-05,1.32685]
[1778841918010,37.84,80573.13,0.0,-0.98697,2e-05,1.33116]
[1778841919017,37.84,80567.53,0.0,-0.98709,2e-05,1.32006]
[1778841920025,37.84,80559.93,0.0,-0.98726,2e-05,1.30511]
[1778841921032,37.84,80567.57,0.0,-0.98709,2e-05,1.32014]
[1778841922039,37.84,80569.82,0.0,-0.98704,2e-05,1.32459]
[1778841924053,37.84,80566.64,0.0,-0.98711,2e-05,1.3183]
[1778841926067,37.84,80560.98,0.0,-0.98724,2e-05,1.30717]
[1778841928306,37.84,80559.44,0.0,-0.98727,2e-05,1.30415]
[1778841928560,37.84,80559.44,0.0,-0.98727,2e-05,1.30415]
[1778841929832,37.84,80558.58,0.0,-0.98729,2e-05,1.30247]
[1778841930058,37.84,80558.58,0.0,-0.98729,2e-05,1.30247]
[1778841930096,37.84,80558.63,0.0,-0.98729,2e-05,1.30256]
[1778841932110,37.84,80559.1,0.0,-0.98731,2e-05,1.3004]
[1778841934126,37.84,80549.33,0.0,-0.98752,2e-05,1.28143]
[1778841935132,37.84,80545.71,0.0,-0.9876,2e-05,1.27446]
[1778841937253,37.84,80545.49,0.0,-0.9876,2e-05,1.27404]
[1778841937146,37.84,80551.51,0.0,-0.98747,2e-05,1.28564]
[1778841937310,37.84,80551.51,0.0,-0.98747,2e-05,1.28564]
[1778841938153,37.84,80554.44,0.0,-0.98741,2e-05,1.29132]
[1778841939955,37.84,80555.91,0.0,-0.98738,2e-05,1.29418]
[1778841940059,37.84,80555.91,0.0,-0.98738,2e-05,1.29418]
[1778841940167,37.84,80557.7,0.0,-0.98734,2e-05,1.29767]
[1778841941309,37.84,80557.52,0.0,-0.98734,2e-05,1.29732]
[1778841944195,37.84,80553.31,0.0,-0.98743,2e-05,1.28913]
[1778841948223,37.84,80551.03,0.0,-0.98748,2e-05,1.28472]
[1778841948448,37.84,80551.03,0.0,-0.98748,2e-05,1.28472]
[1778841948560,37.84,80551.03,0.0,-0.98748,2e-05,1.28472]
[1778841949230,37.84,80553.34,0.0,-0.98743,2e-05,1.28919]
[1778841949295,37.84,80553.34,0.0,-0.98743,2e-05,1.28919]
[1778841949313,37.84,80553.34,0.0,-0.98743,2e-05,1.28919]
[1778841950237,37.84,80553.45,0.0,-0.98743,2e-05,1.2894]
[1778841952838,37.84,80554.33,0.0,-0.98741,2e-05,1.29111]
[1778841953059,37.84,80554.33,0.0,-0.98741,2e-05,1.29111]
[1778841953258,37.84,80556.67,0.0,-0.98736,2e-05,1.29566]
[1778841955272,37.84,80565.75,0.0,-0.98716,2e-05,1.31344]
[1778841956280,37.84,80571.96,0.0,-0.98702,2e-05,1.32571]
[1778841957261,37.84,80571.96,0.0,-0.98702,2e-05,1.32571]
[1778841957286,37.84,80573.41,0.0,-0.98699,2e-05,1.32859]
[1778841957318,37.84,80573.41,0.0,-0.98699,2e-05,1.32859]
[1778841959064,37.84,80574.75,0.0,-0.98696,2e-05,1.33125]
[1778841959149,37.84,80574.75,0.0,-0.98696,2e-05,1.33125]
[1778841959159,37.84,80574.75,0.0,-0.98696,2e-05,1.33125]
[1778841959310,37.84,80577.23,0.0,-0.98691,2e-05,1.33619]
[1778841960394,37.84,80583.04,0.0,-0.98678,2e-05,1.34783]
[1778841961333,37.84,80601.69,0.0,-0.98635,2e-05,1.38571]
[1778841962342,37.84,80606.3,0.0,-0.98624,2e-05,1.39521]
[1778841963352,37.84,80608.2,0.0,-0.9862,2e-05,1.39913]
[1778841964365,37.84,80610.48,0.0,-0.98614,2e-05,1.40386]
[1778841966379,37.84,80622.85,0.0,-0.98585,2e-05,1.42971]
[1778841968393,37.84,80622.05,0.0,-0.98587,2e-05,1.42803]
[1778841969400,37.84,80625.05,0.0,-0.9858,2e-05,1.43435]
[1778841970407,37.84,80628.3,0.0,-0.98572,2e-05,1.44122]
[1778841971417,37.84,80644.06,0.0,-0.98533,2e-05,1.47491]
[1778841973428,37.84,80644.05,0.0,-0.98533,2e-05,1.47489]
[1778841975444,37.84,80648.37,0.0,-0.98523,2e-05,1.48423]
[1778841979472,37.84,80651.43,0.0,-0.98515,2e-05,1.49088]
[1778841980479,37.84,80661.88,0.0,-0.98489,3e-05,1.51374]
[1778841981486,37.84,80665.85,0.0,-0.98478,3e-05,1.5225]
[1778841983500,37.84,80669.52,0.0,-0.98469,3e-05,1.53064]
[1778841984943,37.84,80669.52,0.0,-0.98469,3e-05,1.53064]
[1778841985062,37.84,80669.52,0.0,-0.98469,3e-05,1.53064]
[1778841985514,37.84,80665.96,0.0,-0.98478,3e-05,1.52275]
[1778841989946,37.84,80668.13,0.0,-0.98473,3e-05,1.52755]
[1778841990058,37.84,80668.13,0.0,-0.98473,3e-05,1.52755]
[1778841990908,37.84,80667.43,0.0,-0.98474,3e-05,1.526]
[1778841991059,37.84,80667.43,0.0,-0.98474,3e-05,1.526]
[1778841991105,37.84,80664.78,0.0,-0.98485,3e-05,1.51672]
[1778841993575,37.84,80646.34,0.0,-0.98531,2e-05,1.47648]
[1778841994581,37.84,80637.16,0.0,-0.98553,2e-05,1.45676]
[1778841995588,37.84,80632.91,0.0,-0.98564,2e-05,1.4477]
[1778841996726,37.84,80632.91,0.0,-0.98564,2e-05,1.4477]
[1778841997237,37.84,80632.91,0.0,-0.98564,2e-05,1.4477]
[1778841998609,37.84,80627.2,0.0,-0.98578,2e-05,1.4356]
[1778842000623,37.84,80622.2,0.0,-0.9859,2e-05,1.42506]
[1778842001630,37.84,80614.43,0.0,-0.98608,2e-05,1.40882]
[1778842002687,37.84,80614.43,0.0,-0.98608,2e-05,1.40882]
[1778842002808,37.84,80614.43,0.0,-0.98608,2e-05,1.40882]
[1778842003644,37.84,80605.75,0.0,-0.98628,2e-05,1.39084]
[1778842005658,37.84,80605.15,0.0,-0.9863,2e-05,1.38961]
[1778842007971,37.84,80606.4,0.0,-0.98627,2e-05,1.39218]
[1778842008059,37.84,80606.4,0.0,-0.98627,2e-05,1.39218]
[1778842008135,37.84,80609.13,0.0,-0.98621,2e-05,1.39782]
[1778842008828,37.84,80609.13,0.0,-0.98621,2e-05,1.39782]
[1778842009059,37.84,80609.13,0.0,-0.98621,2e-05,1.39782]
[1778842009160,37.84,80611.94,0.0,-0.98614,2e-05,1.40364]
[1778842012707,37.84,80614.58,0.0,-0.98608,2e-05,1.40913]
[1778842014497,37.84,80613.05,0.0,-0.98611,2e-05,1.40595]
[1778842014559,37.84,80613.05,0.0,-0.98611,2e-05,1.40595]
[1778842019764,37.84,80613.87,0.0,-0.98609,2e-05,1.40765]
[1778842021811,37.84,80613.92,0.0,-0.98609,2e-05,1.40776]
[1778842022059,37.84,80613.92,0.0,-0.98609,2e-05,1.40776]
[1778842022831,37.84,80614.14,0.0,-0.98609,2e-05,1.40821]
[1778842023030,37.84,80614.14,0.0,-0.98609,2e-05,1.40821]
[1778842023125,37.84,80614.34,0.0,-0.98608,2e-05,1.40863]
[1778842023792,37.84,80617.7,0.0,-0.986,2e-05,1.41564]
[1778842024799,37.84,80621.37,0.0,-0.98592,2e-05,1.42332]
[1778842027268,37.84,80621.54,0.0,-0.98591,2e-05,1.42368]
[1778842027308,37.84,80621.54,0.0,-0.98591,2e-05,1.42368]
[1778842027330,37.84,80617.28,0.0,-0.98601,2e-05,1.41476]
[1778842028827,37.84,80620.11,0.0,-0.98595,2e-05,1.42068]
[1778842030843,37.84,80629.75,0.0,-0.98571,2e-05,1.44099]
[1778842031474,37.84,80629.75,0.0,-0.98571,2e-05,1.44099]
[1778842031563,37.84,80629.75,0.0,-0.98571,2e-05,1.44099]
[1778842031850,37.84,80631.08,0.0,-0.98568,2e-05,1.44381]
[1778842032857,37.84,80638.63,0.0,-0.9855,2e-05,1.4599]
[1778842034784,37.84,80640.14,0.0,-0.98546,2e-05,1.46314]
[1778842034810,37.84,80640.14,0.0,-0.98546,2e-05,1.46314]
[1778842034871,37.84,80644.68,0.0,-0.98535,2e-05,1.4729]
[1778842037433,37.84,80642.49,0.0,-0.9854,2e-05,1.46818]
[1778842037560,37.84,80642.49,0.0,-0.9854,2e-05,1.46818]
[1778842037892,37.84,80638.54,0.0,-0.9855,2e-05,1.45971]
[1778842042927,37.84,80638.7,0.0,-0.9855,2e-05,1.46005]
[1778842044471,37.84,80638.51,0.0,-0.9855,2e-05,1.45964]
[1778842044561,37.84,80638.51,0.0,-0.9855,2e-05,1.45964]
[1778842044941,37.84,80643.31,0.0,-0.98538,2e-05,1.46995]
[1778842045889,37.84,80643.31,0.0,-0.98538,2e-05,1.46995]
[1778842046058,37.84,80643.31,0.0,-0.98538,2e-05,1.46995]
[1778842046111,37.84,80643.74,0.0,-0.98537,2e-05,1.47087]
[1778842047740,37.84,80643.64,0.0,-0.98537,2e-05,1.47066]
[1778842047809,37.84,80643.64,0.0,-0.98537,2e-05,1.47066]
[1778842048969,37.84,80650.57,0.0,-0.9852,2e-05,1.48564]
[1778842049976,37.84,80657.78,0.0,-0.98502,3e-05,1.50135]
[1778842051276,37.84,80657.78,0.0,-0.98502,3e-05,1.50135]
[1778842051311,37.84,80657.78,0.0,-0.98502,3e-05,1.50135]
[1778842051377,37.84,80659.23,0.0,-0.98502,3e-05,1.50113]
[1778842057025,37.84,80659.3,0.0,-0.98502,3e-05,1.50128]
[1778842062060,37.84,80651.68,0.0,-0.98521,2e-05,1.48467]
[1778842063693,37.84,80653.24,0.0,-0.98517,2e-05,1.48806]
[1778842063808,37.84,80653.24,0.0,-0.98517,2e-05,1.48806]
[1778842064074,37.84,80659.84,0.0,-0.985,3e-05,1.50246]
[1778842065081,37.84,80663.41,0.0,-0.98491,3e-05,1.5103]
[1778842066090,37.84,80668.78,0.0,-0.98478,3e-05,1.52214]
[1778842067097,37.84,80679.38,0.0,-0.9845,3e-05,1.54573]
[1778842068104,37.84,80679.62,0.0,-0.9845,3e-05,1.54627]
[1778842068762,37.84,80679.62,0.0,-0.9845,3e-05,1.54627]
[1778842068807,37.84,80679.62,0.0,-0.9845,3e-05,1.54627]
[1778842069863,37.84,80679.76,0.0,-0.98449,3e-05,1.54658]
[1778842070059,37.84,80679.76,0.0,-0.98449,3e-05,1.54658]
[1778842070118,37.84,80679.55,0.0,-0.9845,3e-05,1.54611]
[1778842074146,37.84,80682.65,0.0,-0.98442,3e-05,1.55307]
[1778842076183,37.84,80682.95,0.0,-0.98441,3e-05,1.55373]
[1778842076308,37.84,80682.95,0.0,-0.98441,3e-05,1.55373]
[1778842079182,37.84,80678.98,0.0,-0.98451,3e-05,1.54478]
[1778842080020,37.84,80678.98,0.0,-0.98451,3e-05,1.54478]
[1778842080057,37.84,80678.98,0.0,-0.98451,3e-05,1.54478]
[1778842080188,37.84,80675.27,0.0,-0.98461,3e-05,1.5365]
[1778842081195,37.84,80679.06,0.0,-0.98451,3e-05,1.54496]
[1778842082614,37.84,80678.31,0.0,-0.98453,3e-05,1.54328]
[1778842082619,37.84,80678.31,0.0,-0.98453,3e-05,1.54328]
[1778842082808,37.84,80678.31,0.0,-0.98453,3e-05,1.54328]
[1778842083209,37.84,80677.46,0.0,-0.98455,3e-05,1.54138]
[1778842084216,37.84,80670.44,0.0,-0.98473,3e-05,1.52576]
[1778842085223,37.84,80665.14,0.0,-0.98487,3e-05,1.51405]
[1778842085631,37.84,80665.14,0.0,-0.98487,3e-05,1.51405]
[1778842085807,37.84,80665.14,0.0,-0.98487,3e-05,1.51405]
[1778842086626,37.84,80666.46,0.0,-0.98484,3e-05,1.51696]
[1778842086807,37.84,80666.46,0.0,-0.98484,3e-05,1.51696]
[1778842087237,37.84,80670.88,0.0,-0.98472,3e-05,1.52674]
[1778842089251,37.84,80668.27,0.0,-0.98479,3e-05,1.52096]
[1778842091611,37.84,80666.27,0.0,-0.98484,3e-05,1.51654]
[1778842091809,37.84,80666.27,0.0,-0.98484,3e-05,1.51654]
[1778842097307,37.84,80659.97,0.0,-0.985,3e-05,1.50269]
[1778842099310,37.84,80661.08,0.0,-0.98497,3e-05,1.50513]
[1778842099321,37.84,80664.46,0.0,-0.98489,3e-05,1.51255]
[1778842100431,37.84,80664.46,0.0,-0.98489,3e-05,1.51255]
[1778842100560,37.84,80665.22,0.0,-0.98487,3e-05,1.51423]
[1778842101335,37.84,80669.56,0.0,-0.98476,3e-05,1.52381]
[1778842101858,37.84,80669.56,0.0,-0.98476,3e-05,1.52381]
[1778842102060,37.84,80669.56,0.0,-0.98476,3e-05,1.52381]
[1778842102342,37.84,80673.14,0.0,-0.98466,3e-05,1.53175]
[1778842107377,37.84,80672.6,0.0,-0.98468,3e-05,1.53055]
[1778842110398,37.84,80675.08,0.0,-0.98461,3e-05,1.53607]
[1778842111405,37.84,80676.41,0.0,-0.98461,3e-05,1.53559]
[1778842111797,37.84,80676.41,0.0,-0.98461,3e-05,1.53559]
[1778842111809,37.84,80676.41,0.0,-0.98461,3e-05,1.53559]
[1778842112205,37.84,80676.41,0.0,-0.98461,3e-05,1.53559]
[1778842112315,37.84,80676.41,0.0,-0.98461,3e-05,1.53559]
[1778842112412,37.84,80676.49,0.0,-0.98461,3e-05,1.53577]
[1778842114426,37.84,80673.52,0.0,-0.98469,3e-05,1.52916]
[1778842116440,37.84,80676.1,0.0,-0.98462,3e-05,1.5349]
[1778842116760,37.84,80676.1,0.0,-0.98462,3e-05,1.5349]
[1778842116808,37.84,80676.1,0.0,-0.98462,3e-05,1.5349]
[1778842117447,37.84,80675.3,0.0,-0.98464,3e-05,1.53312]
[1778842119132,37.84,80674.79,0.0,-0.98466,3e-05,1.53198]
[1778842119308,37.84,80674.79,0.0,-0.98466,3e-05,1.53198]
[1778842124496,37.84,80674.21,0.0,-0.98467,3e-05,1.53069]
[1778842126510,37.84,80670.48,0.0,-0.98477,3e-05,1.52242]
[1778842127517,37.84,80666.28,0.0,-0.98487,3e-05,1.51315]
[1778842129049,37.84,80666.28,0.0,-0.98487,3e-05,1.51315]
[1778842129059,37.84,80666.28,0.0,-0.98487,3e-05,1.51315]
[1778842129382,37.84,80666.28,0.0,-0.98487,3e-05,1.51315]
[1778842129438,37.84,80665.15,0.0,-0.9849,3e-05,1.51066]
[1778842129568,37.84,80665.15,0.0,-0.9849,3e-05,1.51066]
[1778842129668,37.84,80667.54,0.0,-0.98484,3e-05,1.51592]
[1778842133559,37.84,80664.43,0.0,-0.98492,3e-05,1.50908]
[1778842137587,37.84,80661.71,0.0,-0.98499,3e-05,1.50311]
[1778842139430,37.84,80661.71,0.0,-0.98499,3e-05,1.50311]
[1778842139560,37.84,80662.66,0.0,-0.98496,3e-05,1.50519]
[1778842140080,37.84,80662.66,0.0,-0.98496,3e-05,1.50519]
[1778842140308,37.84,80662.66,0.0,-0.98496,3e-05,1.50519]
[1778842140371,37.84,80664.55,0.0,-0.98492,3e-05,1.50934]
[1778842141627,37.84,80670.35,0.0,-0.98477,3e-05,1.52213]
[1778842143454,37.84,80670.35,0.0,-0.98477,3e-05,1.52213]
[1778842142634,37.84,80672.49,0.0,-0.98471,3e-05,1.52687]
[1778842143559,37.84,80672.49,0.0,-0.98471,3e-05,1.52687]
[1778842144379,37.84,80672.49,0.0,-0.98471,3e-05,1.52687]
[1778842144411,37.84,80674.13,0.0,-0.98467,3e-05,1.53052]
[1778842144563,37.84,80674.13,0.0,-0.98467,3e-05,1.53052]
[1778842145655,37.84,80676.85,0.0,-0.9846,3e-05,1.53657]
[1778842146662,37.84,80679.46,0.0,-0.98454,3e-05,1.5424]
[1778842149373,37.84,80680.1,0.0,-0.98452,3e-05,1.54383]
[1778842149410,37.84,80679.64,0.0,-0.98453,3e-05,1.5428]
[1778842149564,37.84,80679.64,0.0,-0.98453,3e-05,1.5428]
[1778842154039,37.84,80680.79,0.0,-0.9845,3e-05,1.54537]
[1778842154058,37.84,80680.79,0.0,-0.9845,3e-05,1.54537]
[1778842155726,37.84,80684.76,0.0,-0.9844,3e-05,1.55428]
[1778842160750,37.84,80685.12,0.0,-0.98439,3e-05,1.55507]
[1778842160800,37.84,80685.12,0.0,-0.98439,3e-05,1.55507]
[1778842160809,37.84,80685.12,0.0,-0.98439,3e-05,1.55507]
[1778842160901,37.84,80685.05,0.0,-0.98439,3e-05,1.55491]
[1778842167289,37.84,80685.97,0.0,-0.98437,3e-05,1.55694]
[1778842167311,37.84,80685.97,0.0,-0.98437,3e-05,1.55694]
[1778842168661,37.84,80687.11,0.0,-0.98434,3e-05,1.55948]
[1778842168808,37.84,80687.11,0.0,-0.98434,3e-05,1.55948]
[1778842168817,37.84,80687.94,0.0,-0.98432,3e-05,1.56134]
[1778842171838,37.84,80688.97,0.0,-0.98432,3e-05,1.56012]
[1778842174397,37.84,80689.24,0.0,-0.98432,3e-05,1.5607]
[1778842174582,37.84,80689.56,0.0,-0.98431,3e-05,1.56141]
[1778842174859,37.84,80696.21,0.0,-0.98413,3e-05,1.57646]
[1778842175866,37.84,80701.44,0.0,-0.98399,3e-05,1.58835]
[1778842177880,37.84,80698.71,0.0,-0.98407,3e-05,1.58198]
[1778842178887,37.84,80696.07,0.0,-0.98414,3e-05,1.57592]
[1778842180106,37.84,80696.07,0.0,-0.98414,3e-05,1.57592]
[1778842180306,37.84,80696.07,0.0,-0.98414,3e-05,1.57592]
[1778842180407,37.84,80695.64,0.0,-0.98415,3e-05,1.5749]
[1778842181227,37.84,80695.64,0.0,-0.98415,3e-05,1.5749]
[1778842181310,37.84,80695.64,0.0,-0.98415,3e-05,1.5749]
[1778842182924,37.84,80687.45,0.0,-0.98437,3e-05,1.55627]
[1778842183928,37.84,80678.87,0.0,-0.98459,3e-05,1.53703]
[1778842184935,37.84,80678.82,0.0,-0.98459,3e-05,1.53692]
[1778842185702,37.84,80678.82,0.0,-0.98459,3e-05,1.53692]
[1778842185807,37.84,80678.82,0.0,-0.98459,3e-05,1.53692]
[1778842186133,37.84,80678.82,0.0,-0.98459,3e-05,1.53692]
[1778842186308,37.84,80678.82,0.0,-0.98459,3e-05,1.53692]
[1778842186409,37.84,80677.82,0.0,-0.98462,3e-05,1.53469]
[1778842192499,37.84,80677.47,0.0,-0.98463,3e-05,1.53391]
[1778842192559,37.84,80676.5,0.0,-0.98465,3e-05,1.53175]
[1778842192992,37.84,80674.51,0.0,-0.9847,3e-05,1.52733]
[1778842194206,37.84,80674.51,0.0,-0.9847,3e-05,1.52733]
[1778842194312,37.84,80674.51,0.0,-0.9847,3e-05,1.52733]
[1778842196230,37.84,80673.34,0.0,-0.98473,3e-05,1.52473]
[1778842196263,37.84,80661.29,0.0,-0.98504,3e-05,1.4982]
[1778842197026,37.84,80620.86,0.0,-0.98603,2e-05,1.41183]
[1778842198033,37.84,80618.78,0.0,-0.98608,2e-05,1.40749]
[1778842200087,37.84,80616.9,0.0,-0.98612,2e-05,1.40358]
[1778842200167,37.84,80610.86,0.0,-0.98626,2e-05,1.39108]
[1778842204101,37.84,80619.04,0.0,-0.98607,2e-05,1.40803]
[1778842205109,37.84,80624.56,0.0,-0.98594,2e-05,1.41956]
[1778842206116,37.84,80632.29,0.0,-0.98575,2e-05,1.43584]
[1778842207122,37.84,80634.46,0.0,-0.9857,2e-05,1.44043]
[1778842210146,37.84,80637.93,0.0,-0.98562,2e-05,1.44781]
[1778842212160,37.84,80646.04,0.0,-0.98542,2e-05,1.46515]
[1778842213167,37.84,80654.87,0.0,-0.9852,2e-05,1.48422]
[1778842214174,37.84,80655.78,0.0,-0.98518,2e-05,1.48619]
[1778842219209,37.84,80657.97,0.0,-0.98512,3e-05,1.49096]
[1778842220216,37.84,80662.47,0.0,-0.98501,3e-05,1.50079]
[1778842221223,37.84,80669.03,0.0,-0.98484,3e-05,1.5152]
[1778842222230,37.84,80672.44,0.0,-0.98476,3e-05,1.52274]
[1778842224244,37.84,80675.26,0.0,-0.98468,3e-05,1.529]
[1778842227178,37.84,80675.79,0.0,-0.98467,3e-05,1.53017]
[1778842227309,37.84,80675.79,0.0,-0.98467,3e-05,1.53017]
[1778842227338,37.84,80676.32,0.0,-0.98466,3e-05,1.53135]
[1778842227700,37.84,80676.32,0.0,-0.98466,3e-05,1.53135]
[1778842227811,37.84,80676.32,0.0,-0.98466,3e-05,1.53135]
[1778842230286,37.84,80682.54,0.0,-0.9845,3e-05,1.54524]
[1778842231293,37.84,80686.69,0.0,-0.98442,3e-05,1.55108]
[1778842232300,37.84,80691.44,0.0,-0.9843,3e-05,1.56177]
[1778842233307,37.84,80688.7,0.0,-0.98437,3e-05,1.55557]
[1778842235137,37.84,80688.85,0.0,-0.98437,3e-05,1.55589]
[1778842235310,37.84,80688.85,0.0,-0.98437,3e-05,1.55589]
[1778842235321,37.84,80686.39,0.0,-0.98443,3e-05,1.55034]
[1778842236328,37.84,80683.39,0.0,-0.98451,3e-05,1.54361]
[1778842237279,37.84,80683.39,0.0,-0.98451,3e-05,1.54361]
[1778842237315,37.84,80683.39,0.0,-0.98451,3e-05,1.54361]
[1778842239349,37.84,80679.53,0.0,-0.98461,3e-05,1.53499]
[1778842240459,37.84,80679.53,0.0,-0.98461,3e-05,1.53499]
[1778842240560,37.84,80679.53,0.0,-0.98461,3e-05,1.53499]
[1778842240481,37.84,80674.03,0.0,-0.98475,3e-05,1.52277]
[1778842241363,37.84,80671.19,0.0,-0.98482,3e-05,1.51649]
[1778842242058,37.84,80671.19,0.0,-0.98482,3e-05,1.51649]
[1778842247405,37.84,80670.02,0.0,-0.98485,3e-05,1.51391]
[1778842247999,37.84,80670.02,0.0,-0.98485,3e-05,1.51391]
[1778842248061,37.84,80670.02,0.0,-0.98485,3e-05,1.51391]
[1778842249443,37.84,80669.86,0.0,-0.98486,3e-05,1.51355]
[1778842249559,37.84,80669.86,0.0,-0.98486,3e-05,1.51355]
[1778842249544,37.84,80669.45,0.0,-0.98487,3e-05,1.51265]
[1778842250426,37.84,80669.84,0.0,-0.98486,3e-05,1.51351]
[1778842255461,37.84,80670.27,0.0,-0.98484,3e-05,1.51446]
[1778842258482,37.84,80667.25,0.0,-0.98492,3e-05,1.50781]
[1778842260496,37.84,80662.31,0.0,-0.98505,3e-05,1.49698]
[1778842262067,37.84,80663.15,0.0,-0.98503,3e-05,1.49882]
[1778842262308,37.84,80663.15,0.0,-0.98503,3e-05,1.49882]
[1778842267545,37.84,80662.37,0.0,-0.98504,3e-05,1.49711]
[1778842272582,37.84,80663.16,0.0,-0.98503,3e-05,1.49884]
[1778842273000,37.84,80663.16,0.0,-0.98503,3e-05,1.49884]
[1778842273058,37.84,80663.16,0.0,-0.98503,3e-05,1.49884]
[1778842273423,37.84,80663.16,0.0,-0.98503,3e-05,1.49884]
[1778842273563,37.84,80663.16,0.0,-0.98503,3e-05,1.49884]
[1778842273589,37.84,80663.19,0.0,-0.98502,3e-05,1.4989]
[1778842276610,37.84,80652.62,0.0,-0.98529,2e-05,1.47592]
[1778842276827,37.84,80652.62,0.0,-0.98529,2e-05,1.47592]
[1778842277065,37.84,80652.62,0.0,-0.98529,2e-05,1.47592]
[1778842277500,37.84,80652.62,0.0,-0.98529,2e-05,1.47592]
[1778842277561,37.84,80652.62,0.0,-0.98529,2e-05,1.47592]
[1778842277620,37.84,80652.67,0.0,-0.98529,2e-05,1.47602]
[1778842278348,37.84,80652.67,0.0,-0.98529,2e-05,1.47602]
[1778842278630,37.84,80680.01,0.0,-0.9846,3e-05,1.53606]
[1778842279633,37.84,80701.33,0.0,-0.98404,3e-05,1.58419]
[1778842280640,37.84,80702.06,0.0,-0.98402,3e-05,1.5858]
[1778842282177,37.84,80701.81,0.0,-0.98402,3e-05,1.58517]
[1778842282654,37.84,80700.02,0.0,-0.98407,3e-05,1.58102]
[1778842284668,37.84,80697.66,0.0,-0.98414,3e-05,1.57555]
[1778842285675,37.84,80699.93,0.0,-0.98408,3e-05,1.58068]
[1778842286682,37.84,80704.62,0.0,-0.98395,3e-05,1.59136]
[1778842287689,37.84,80718.73,0.0,-0.98357,3e-05,1.6239]
[1778842288696,37.84,80721.31,0.0,-0.9835,3e-05,1.6298]
[1778842289703,37.84,80718.88,0.0,-0.98357,3e-05,1.624]
[1778842290710,37.84,80715.98,0.0,-0.98365,3e-05,1.61713]
[1778842292724,37.84,80719.77,0.0,-0.98359,3e-05,1.62215]
[1778842293731,37.83,80722.61,0.0,-0.98351,3e-05,1.62866]
[1778842294738,37.83,80724.72,0.0,-0.98345,3e-05,1.63346]
[1778842298525,37.83,80723.29,0.0,-0.9835,3e-05,1.62985]
[1778842298563,37.83,80723.29,0.0,-0.9835,3e-05,1.62985]
[1778842298664,37.83,80718.92,0.0,-0.98362,3e-05,1.61942]
[1778842299324,37.83,80718.92,0.0,-0.98362,3e-05,1.61942]
[1778842299559,37.83,80718.92,0.0,-0.98362,3e-05,1.61942]
[1778842299585,37.83,80722.06,0.0,-0.98353,3e-05,1.62661]
[1778842303361,37.83,80723.81,0.0,-0.98349,3e-05,1.63045]
[1778842303562,37.83,80723.81,0.0,-0.98349,3e-05,1.63045]
[1778842304810,37.83,80727.31,0.0,-0.9834,3e-05,1.63825]
[1778842306207,37.83,80727.31,0.0,-0.9834,3e-05,1.63825]
[1778842306310,37.83,80727.31,0.0,-0.9834,3e-05,1.63825]
[1778842306323,37.83,80730.96,0.0,-0.9833,3e-05,1.64655]
[1778842306824,37.83,80737.68,0.0,-0.98311,3e-05,1.66244]
[1778842307831,37.83,80740.57,0.0,-0.98303,3e-05,1.66915]
[1778842309845,37.82,80751.22,0.0,-0.98274,3e-05,1.69428]
[1778842310853,37.82,80745.94,0.0,-0.98289,3e-05,1.68141]
[1778842311860,37.82,80744.49,0.0,-0.98293,3e-05,1.6777]
[1778842312867,37.82,80746.23,0.0,-0.98289,3e-05,1.68165]
[1778842315036,37.82,80745.6,0.0,-0.98291,3e-05,1.67994]
[1778842315088,37.82,80745.6,0.0,-0.98291,3e-05,1.67994]
[1778842317903,37.82,80748.5,0.0,-0.98283,3e-05,1.68604]
[1778842318910,37.81,80746.5,0.0,-0.98289,3e-05,1.68103]
[1778842320261,37.81,80746.5,0.0,-0.98289,3e-05,1.68103]
[1778842320320,37.81,80746.5,0.0,-0.98289,3e-05,1.68103]
[1778842320468,37.81,80748.1,0.0,-0.98285,3e-05,1.68443]
[1778842320947,37.81,80748.1,0.0,-0.98285,3e-05,1.68443]
[1778842321060,37.81,80748.1,0.0,-0.98285,3e-05,1.68443]
[1778842321161,37.81,80751.53,0.0,-0.98276,3e-05,1.69245]
[1778842321931,37.81,80754.64,0.0,-0.98267,3e-05,1.69995]
[1778842325959,37.81,80750.77,0.0,-0.98279,3e-05,1.68966]
[1778842327028,37.81,80750.77,0.0,-0.98279,3e-05,1.68966]
[1778842327057,37.81,80750.77,0.0,-0.98279,3e-05,1.68966]
[1778842327259,37.8,80744.55,0.0,-0.98297,3e-05,1.67429]
[1778842327752,37.8,80744.55,0.0,-0.98297,3e-05,1.67429]
[1778842327807,37.8,80744.55,0.0,-0.98297,3e-05,1.67429]
[1778842327973,37.8,80742.51,0.0,-0.98303,3e-05,1.66942]
[1778842329987,37.8,80742.31,0.0,-0.98304,3e-05,1.66836]
[1778842332294,37.8,80743.29,0.0,-0.98302,3e-05,1.6705]
[1778842332307,37.8,80743.29,0.0,-0.98302,3e-05,1.6705]
[1778842332395,37.8,80748.34,0.0,-0.98288,3e-05,1.68238]
[1778842332822,37.8,80748.34,0.0,-0.98288,3e-05,1.68238]
[1778842333058,37.8,80748.34,0.0,-0.98288,3e-05,1.68238]
[1778842333083,37.8,80751.2,0.0,-0.9828,3e-05,1.68903]
[1778842336003,37.8,80749.89,0.0,-0.98284,3e-05,1.68566]
[1778842336059,37.8,80749.89,0.0,-0.98284,3e-05,1.68566]
[1778842336156,37.79,80748.29,0.0,-0.98289,3e-05,1.68137]
[1778842336831,37.79,80748.29,0.0,-0.98289,3e-05,1.68137]
[1778842337058,37.79,80748.29,0.0,-0.98289,3e-05,1.68137]
[1778842337145,37.79,80749.9,0.0,-0.98285,3e-05,1.68502]
[1778842339755,37.79,80751.03,0.0,-0.98282,3e-05,1.68751]
[1778842339050,37.79,80755.53,0.0,-0.98269,3e-05,1.69812]
[1778842339808,37.79,80755.53,0.0,-0.98269,3e-05,1.69812]
[1778842340057,37.79,80757.29,0.0,-0.98264,3e-05,1.70213]
[1778842342071,37.79,80754.69,0.0,-0.98272,3e-05,1.69536]
[1778842345479,37.79,80754.92,0.0,-0.98272,3e-05,1.69545]
[1778842345559,37.79,80754.92,0.0,-0.98272,3e-05,1.69545]
[1778842345690,37.78,80756.27,0.0,-0.98269,3e-05,1.69847]
[1778842345824,37.78,80756.27,0.0,-0.98269,3e-05,1.69847]
[1778842346059,37.78,80756.27,0.0,-0.98269,3e-05,1.69847]
[1778842347106,37.78,80754.11,0.0,-0.98276,3e-05,1.69278]
[1778842348114,37.78,80756.25,0.0,-0.9827,3e-05,1.69771]
[1778842349120,37.78,80760.23,0.0,-0.98259,3e-05,1.7071]
[1778842351199,37.78,80758.9,0.0,-0.98263,3e-05,1.70362]
[1778842351508,37.78,80758.9,0.0,-0.98263,3e-05,1.70362]
[1778842351560,37.78,80758.9,0.0,-0.98263,3e-05,1.70362]
[1778842351586,37.78,80758.3,0.0,-0.98268,3e-05,1.69823]
[1778842352141,37.78,80749.97,0.0,-0.98292,3e-05,1.67796]
[1778842352809,37.78,80749.97,0.0,-0.98292,3e-05,1.67796]
[1778842353148,37.77,80743.37,0.0,-0.98311,3e-05,1.66202]
[1778842355780,37.77,80743.13,0.0,-0.98312,3e-05,1.66127]
[1778842355810,37.77,80741.94,0.0,-0.98316,3e-05,1.65827]
[1778842356169,37.77,80734.97,0.0,-0.98335,3e-05,1.64163]
[1778842357176,37.77,80732.07,0.0,-0.98343,3e-05,1.63468]
[1778842358183,37.77,80734.54,0.0,-0.98337,3e-05,1.64036]
[1778842361282,37.77,80734.06,0.0,-0.98338,3e-05,1.63896]
[1778842361308,37.77,80734.06,0.0,-0.98338,3e-05,1.63896]
[1778842365977,37.77,80735.05,0.0,-0.98336,3e-05,1.64066]
[1778842366058,37.77,80735.05,0.0,-0.98336,3e-05,1.64066]
[1778842368253,37.76,80737.92,0.0,-0.98329,3e-05,1.64705]
[1778842369625,37.76,80737.92,0.0,-0.98329,3e-05,1.64705]
[1778842369783,37.76,80740.37,0.0,-0.98322,3e-05,1.6527]
[1778842369808,37.76,80740.37,0.0,-0.98322,3e-05,1.6527]
[1778842376309,37.76,80738.18,0.0,-0.98329,3e-05,1.6465]
[1778842377111,37.76,80738.18,0.0,-0.98329,3e-05,1.6465]
[1778842377211,37.76,80738.18,0.0,-0.98329,3e-05,1.6465]
[1778842381212,37.76,80739.59,0.0,-0.98326,3e-05,1.64928]
[1778842381310,37.76,80739.59,0.0,-0.98326,3e-05,1.64928]
[1778842382351,37.75,80743.51,0.0,-0.98316,3e-05,1.65827]
[1778842383358,37.75,80747.16,0.0,-0.98306,3e-05,1.66679]
[1778842384365,37.75,80752.03,0.0,-0.98292,3e-05,1.67826]
[1778842386379,37.75,80746.06,0.0,-0.98309,3e-05,1.66362]
[1778842388393,37.75,80750.91,0.0,-0.98296,3e-05,1.67485]
[1778842389400,37.75,80752.49,0.0,-0.98292,3e-05,1.67844]
[1778842393428,37.74,80750.43,0.0,-0.98299,3e-05,1.67272]
[1778842396449,37.74,80749.07,0.0,-0.98303,3e-05,1.66891]
[1778842399470,37.74,80750.52,0.0,-0.983,3e-05,1.67183]
[1778842400477,37.74,80748.54,0.0,-0.98305,3e-05,1.66691]
[1778842401486,37.74,80744.27,0.0,-0.98318,3e-05,1.65658]
[1778842401929,37.74,80744.27,0.0,-0.98318,3e-05,1.65658]
[1778842403498,37.74,80746.25,0.0,-0.98312,3e-05,1.66095]
[1778842406519,37.73,80747.94,0.0,-0.98308,3e-05,1.66447]
[1778842407526,37.73,80750.18,0.0,-0.98302,3e-05,1.66964]
[1778842412561,37.73,80750.55,0.0,-0.98306,3e-05,1.66597]
[1778842417596,37.72,80751.02,0.0,-0.98306,3e-05,1.66621]
[1778842422631,37.72,80751.9,0.0,-0.98304,3e-05,1.66739]
[1778842427666,37.71,80752.64,0.0,-0.98303,3e-05,1.66824]
[1778842429680,37.71,80754.97,0.0,-0.98297,3e-05,1.67343]
[1778842430687,37.71,80756.36,0.0,-0.98293,3e-05,1.67657]
[1778842431694,37.71,80757.84,0.0,-0.98289,3e-05,1.67992]
[1778842436808,37.71,80757.26,0.0,-0.98292,3e-05,1.6777]
[1778842436848,37.7,80757.21,0.0,-0.98292,3e-05,1.67737]
[1778842437653,37.7,80757.21,0.0,-0.98292,3e-05,1.67737]
[1778842437837,37.7,80755.83,0.0,-0.98297,3e-05,1.67386]
[1778842438807,37.7,80755.83,0.0,-0.98297,3e-05,1.67386]
[1778842443273,37.7,80754.91,0.0,-0.983,3e-05,1.67066]
[1778842443308,37.7,80754.91,0.0,-0.983,3e-05,1.67066]
[1778842444813,37.7,80754.07,0.0,-0.98303,3e-05,1.66846]
[1778842445793,37.7,80753.92,0.0,-0.98304,3e-05,1.66771]
[1778842447639,37.7,80754.33,0.0,-0.98303,3e-05,1.6685]
[1778842447809,37.69,80751.9,0.0,-0.9831,3e-05,1.66251]
[1778842448818,37.69,80745.57,0.0,-0.98328,3e-05,1.6473]
[1778842450003,37.69,80745.85,0.0,-0.98327,3e-05,1.64781]
[1778842450060,37.69,80745.85,0.0,-0.98327,3e-05,1.64781]
[1778842451839,37.69,80743.17,0.0,-0.98335,3e-05,1.64116]
[1778842452846,37.69,80741.2,0.0,-0.98341,3e-05,1.63638]
[1778842454691,37.69,80741.96,0.0,-0.98339,3e-05,1.63803]
[1778842454810,37.69,80741.96,0.0,-0.98339,3e-05,1.63803]
[1778842457881,37.69,80739.78,0.0,-0.98345,3e-05,1.63236]
[1778842458253,37.69,80739.78,0.0,-0.98345,3e-05,1.63236]
[1778842460336,37.69,80739.56,0.0,-0.98346,3e-05,1.63171]
[1778842460562,37.69,80739.56,0.0,-0.98346,3e-05,1.63171]
[1778842465937,37.68,80738.3,0.0,-0.98351,3e-05,1.62789]
[1778842467208,37.68,80738.3,0.0,-0.98351,3e-05,1.62789]
[1778842467308,37.68,80738.3,0.0,-0.98351,3e-05,1.62789]
[1778842467951,37.68,80740.53,0.0,-0.98345,3e-05,1.63289]
[1778842473888,37.68,80740.2,0.0,-0.9835,3e-05,1.62804]
[1778842474060,37.68,80741.45,0.0,-0.98346,3e-05,1.63086]
[1778842476009,37.68,80744.25,0.0,-0.98339,3e-05,1.6371]
[1778842476952,37.68,80744.25,0.0,-0.98339,3e-05,1.6371]
[1778842477058,37.68,80744.25,0.0,-0.98339,3e-05,1.6371]
[1778842483061,37.67,80743.68,0.0,-0.98342,3e-05,1.6349]
[1778842485074,37.67,80747.56,0.0,-0.98331,3e-05,1.64381]
[1778842487253,37.67,80747.71,0.0,-0.98331,3e-05,1.64405]
[1778842487307,37.67,80747.71,0.0,-0.98331,3e-05,1.64405]
[1778842489102,37.67,80750.24,0.0,-0.98324,3e-05,1.64964]
[1778842490109,37.67,80752.4,0.0,-0.98319,3e-05,1.65464]
[1778842491268,37.67,80752.4,0.0,-0.98319,3e-05,1.65464]
[1778842491309,37.67,80752.4,0.0,-0.98319,3e-05,1.65464]
[1778842491360,37.67,80749.38,0.0,-0.98327,3e-05,1.64718]
[1778842492123,37.67,80747.18,0.0,-0.98333,3e-05,1.64198]
[1778842495144,37.66,80743.56,0.0,-0.98344,3e-05,1.63306]
[1778842496151,37.66,80739.83,0.0,-0.98354,3e-05,1.62418]
[1778842497247,37.66,80739.83,0.0,-0.98354,3e-05,1.62418]
[1778842497308,37.66,80739.83,0.0,-0.98354,3e-05,1.62418]
[1778842497348,37.66,80741.54,0.0,-0.9835,3e-05,1.62798]
[1778842498165,37.66,80739.12,0.0,-0.98357,3e-05,1.6222]
[1778842503200,37.66,80740.83,0.0,-0.98353,3e-05,1.62573]
[1778842504109,37.66,80740.83,0.0,-0.98353,3e-05,1.62573]
[1778842504310,37.66,80740.83,0.0,-0.98353,3e-05,1.62573]
[1778842510251,37.66,80741.95,0.0,-0.9835,3e-05,1.62767]
[1778842515285,37.65,80741.03,0.0,-0.98353,3e-05,1.62501]
[1778842519228,37.65,80740.38,0.0,-0.98356,3e-05,1.6232]
[1778842519309,37.65,80740.38,0.0,-0.98356,3e-05,1.6232]
[1778842521327,37.65,80737.97,0.0,-0.98362,3e-05,1.61728]
[1778842522334,37.65,80735.49,0.0,-0.98369,3e-05,1.61141]
[1778842523943,37.65,80735.49,0.0,-0.98369,3e-05,1.61141]
[1778842524059,37.65,80735.7,0.0,-0.98369,3e-05,1.61183]
[1778842526364,37.65,80740.33,0.0,-0.98356,3e-05,1.62242]
[1778842527371,37.65,80741.77,0.0,-0.98353,3e-05,1.6257]
[1778842528378,37.65,80745.16,0.0,-0.98343,3e-05,1.63357]
[1778842529550,37.65,80745.16,0.0,-0.98343,3e-05,1.63357]
[1778842529560,37.65,80745.16,0.0,-0.98343,3e-05,1.63357]
[1778842529651,37.65,80748.43,0.0,-0.98334,3e-05,1.64117]
[1778842533413,37.64,80745.4,0.0,-0.98347,3e-05,1.62995]
[1778842534395,37.64,80745.4,0.0,-0.98347,3e-05,1.62995]
[1778842534569,37.64,80745.4,0.0,-0.98347,3e-05,1.62995]
[1778842542476,37.64,80747.96,0.0,-0.98341,3e-05,1.63508]
[1778842545342,37.64,80749.04,0.0,-0.98338,3e-05,1.6374]
[1778842545562,37.64,80749.04,0.0,-0.98338,3e-05,1.6374]
[1778842547511,37.64,80746.96,0.0,-0.98344,3e-05,1.63215]
[1778842550375,37.64,80746.37,0.0,-0.98346,3e-05,1.63054]
[1778842550564,37.64,80746.37,0.0,-0.98346,3e-05,1.63054]
[1778842555567,37.63,80743.23,0.0,-0.98356,3e-05,1.6225]
[1778842557037,37.63,80742.08,0.0,-0.98359,3e-05,1.61971]
[1778842557060,37.63,80742.08,0.0,-0.98359,3e-05,1.61971]
[1778842557581,37.63,80739.74,0.0,-0.98365,3e-05,1.61415]
[1778842562616,37.63,80739.14,0.0,-0.98368,3e-05,1.61235]
[1778842567651,37.63,80738.95,0.0,-0.98369,3e-05,1.61152]
[1778842571867,37.63,80740.12,0.0,-0.98366,3e-05,1.61402]
[1778842572058,37.63,80739.58,0.0,-0.98367,3e-05,1.61268]
[1778842575707,37.62,80729.21,0.0,-0.98396,3e-05,1.58833]
[1778842576714,37.62,80726.67,0.0,-0.98403,3e-05,1.58244]
[1778842577141,37.62,80726.67,0.0,-0.98403,3e-05,1.58244]
[1778842577314,37.62,80726.67,0.0,-0.98403,3e-05,1.58244]
[1778842577721,37.62,80724.87,0.0,-0.98407,3e-05,1.57828]
[1778842578728,37.62,80716.05,0.0,-0.98431,3e-05,1.55813]
[1778842579735,37.62,80712.34,0.0,-0.98441,3e-05,1.54973]
[1778842580807,37.62,80712.34,0.0,-0.98441,3e-05,1.54973]
[1778842580909,37.62,80715.23,0.0,-0.98433,3e-05,1.55627]
[1778842581057,37.62,80715.23,0.0,-0.98433,3e-05,1.55627]
[1778842581749,37.62,80719.43,0.0,-0.98422,3e-05,1.56582]
[1778842582557,37.62,80719.43,0.0,-0.98422,3e-05,1.56582]
[1778842582808,37.62,80719.43,0.0,-0.98422,3e-05,1.56582]
[1778842582908,37.62,80721.34,0.0,-0.98417,3e-05,1.57018]
[1778842584770,37.62,80722.78,0.0,-0.98413,3e-05,1.57346]
[1778842585777,37.62,80719.7,0.0,-0.98421,3e-05,1.56641]
[1778842586515,37.62,80719.7,0.0,-0.98421,3e-05,1.56641]
[1778842586574,37.62,80719.7,0.0,-0.98421,3e-05,1.56641]
[1778842591819,37.62,80716.15,0.0,-0.98434,3e-05,1.55483]
[1778842592808,37.62,80716.15,0.0,-0.98434,3e-05,1.55483]
[1778842592869,37.62,80715.57,0.0,-0.98436,3e-05,1.55352]
[1778842593251,37.62,80715.57,0.0,-0.98436,3e-05,1.55352]
[1778842593307,37.62,80715.57,0.0,-0.98436,3e-05,1.55352]
[1778842593834,37.62,80713.28,0.0,-0.98442,3e-05,1.54833]
[1778842596808,37.62,80713.68,0.0,-0.98441,3e-05,1.54924]
[1778842596855,37.62,80713.37,0.0,-0.98441,3e-05,1.54854]
[1778842600654,37.62,80713.22,0.0,-0.98442,3e-05,1.5482]
[1778842600808,37.62,80713.22,0.0,-0.98442,3e-05,1.5482]
[1778842604911,37.62,80717.28,0.0,-0.98431,3e-05,1.5574]
[1778842606121,37.62,80716.2,0.0,-0.98434,3e-05,1.55495]
[1778842606309,37.62,80716.2,0.0,-0.98434,3e-05,1.55495]
[1778842611960,37.62,80715.28,0.0,-0.98436,3e-05,1.55286]
[1778842616995,37.62,80715.74,0.0,-0.98435,3e-05,1.5539]
[1778842624046,37.62,80715.73,0.0,-0.98435,3e-05,1.55388]
[1778842625053,37.62,80718.38,0.0,-0.98428,3e-05,1.5599]
[1778842626280,37.62,80718.38,0.0,-0.98428,3e-05,1.5599]
[1778842626308,37.62,80718.38,0.0,-0.98428,3e-05,1.5599]
[1778842627753,37.62,80720.37,0.0,-0.98423,3e-05,1.56443]
[1778842627809,37.62,80720.37,0.0,-0.98423,3e-05,1.56443]
[1778842627855,37.62,80720.38,0.0,-0.98423,3e-05,1.56445]
[1778842633109,37.62,80720.76,0.0,-0.98422,3e-05,1.56532]
[1778842634116,37.62,80725.54,0.0,-0.98409,3e-05,1.57624]
[1778842635372,37.62,80725.54,0.0,-0.98409,3e-05,1.57624]
[1778842635563,37.62,80725.54,0.0,-0.98409,3e-05,1.57624]
[1778842641166,37.62,80726.79,0.0,-0.98406,3e-05,1.57899]
[1778842644187,37.62,80729.44,0.0,-0.98399,3e-05,1.58503]
[1778842645194,37.62,80733.55,0.0,-0.98388,3e-05,1.59449]
[1778842646112,37.62,80733.55,0.0,-0.98388,3e-05,1.59449]
[1778842646309,37.62,80733.55,0.0,-0.98388,3e-05,1.59449]
[1778842647850,37.62,80733.92,0.0,-0.98387,3e-05,1.59527]
[1778842648057,37.62,80733.92,0.0,-0.98387,3e-05,1.59527]
[1778842647870,37.62,80734.09,0.0,-0.98386,3e-05,1.59561]
[1778842648215,37.62,80731.33,0.0,-0.98394,3e-05,1.58923]
[1778842649875,37.62,80731.33,0.0,-0.98394,3e-05,1.58923]
[1778842650061,37.62,80731.33,0.0,-0.98394,3e-05,1.58923]
[1778842650028,37.62,80727.99,0.0,-0.98403,3e-05,1.58145]
[1778842650229,37.62,80721.2,0.0,-0.98421,3e-05,1.56591]
[1778842652243,37.62,80715.52,0.0,-0.9844,3e-05,1.54948]
[1778842653252,37.62,80725.17,0.0,-0.98414,3e-05,1.57143]
[1778842654260,37.62,80737.81,0.0,-0.9838,3e-05,1.60056]
[1778842655346,37.62,80737.81,0.0,-0.9838,3e-05,1.60056]
[1778842655558,37.62,80737.81,0.0,-0.9838,3e-05,1.60056]
[1778842655642,37.62,80732.84,0.0,-0.98394,3e-05,1.58898]
[1778842657314,37.62,80733.93,0.0,-0.98391,3e-05,1.5915]
[1778842657559,37.62,80733.93,0.0,-0.98391,3e-05,1.5915]
[1778842657708,37.62,80733.93,0.0,-0.98391,3e-05,1.5915]
[1778842657808,37.62,80733.93,0.0,-0.98391,3e-05,1.5915]
[1778842657809,37.62,80734.71,0.0,-0.98389,3e-05,1.59321]
[1778842663323,37.62,80735.15,0.0,-0.98388,3e-05,1.59388]
[1778842668742,37.62,80733.47,0.0,-0.98393,3e-05,1.58978]
[1778842668809,37.62,80733.47,0.0,-0.98393,3e-05,1.58978]
[1778842668886,37.62,80729.88,0.0,-0.98402,3e-05,1.58145]
[1778842670532,37.62,80729.06,0.0,-0.98405,3e-05,1.57953]
[1778842670559,37.62,80729.06,0.0,-0.98405,3e-05,1.57953]
[1778842670634,37.62,80729.26,0.0,-0.98404,3e-05,1.57996]
[1778842673837,37.62,80729.1,0.0,-0.98405,3e-05,1.57952]
[1778842674057,37.62,80729.1,0.0,-0.98405,3e-05,1.57952]
[1778842674077,37.62,80726.57,0.0,-0.98411,3e-05,1.57368]
[1778842677357,37.62,80724.68,0.0,-0.98417,3e-05,1.56929]
[1778842677558,37.62,80724.68,0.0,-0.98417,3e-05,1.56929]
[1778842677659,37.62,80723.69,0.0,-0.98419,3e-05,1.56702]
[1778842679734,37.62,80722.68,0.0,-0.98422,3e-05,1.5647]
[1778842679807,37.62,80722.68,0.0,-0.98422,3e-05,1.5647]
[1778842685477,37.62,80723.23,0.0,-0.98421,3e-05,1.56587]
[1778842689760,37.62,80722.96,0.0,-0.98421,3e-05,1.56522]
[1778842689807,37.62,80722.96,0.0,-0.98421,3e-05,1.56522]
[1778842691811,37.62,80723.6,0.0,-0.9842,3e-05,1.56667]
[1778842692060,37.62,80723.6,0.0,-0.9842,3e-05,1.56667]
[1778842692114,37.62,80723.41,0.0,-0.9842,3e-05,1.56622]
[1778842696584,37.62,80722.97,0.0,-0.98421,3e-05,1.56519]
[1778842696808,37.62,80722.97,0.0,-0.98421,3e-05,1.56519]
[1778842702600,37.62,80722.24,0.0,-0.98423,3e-05,1.5635]
[1778842705351,37.61,80722.23,0.0,-0.98423,3e-05,1.56347]
[1778842707289,37.61,80723.53,0.0,-0.9842,3e-05,1.56641]
[1778842707308,37.61,80723.53,0.0,-0.9842,3e-05,1.56641]
[1778842707635,37.61,80723.55,0.0,-0.9842,3e-05,1.56644]
[1778842712670,37.61,80718.86,0.0,-0.98436,3e-05,1.55219]
[1778842717705,37.61,80718.06,0.0,-0.98438,3e-05,1.55037]
[1778842722740,37.61,80718.01,0.0,-0.98438,3e-05,1.55023]
[1778842727775,37.61,80717.76,0.0,-0.98439,3e-05,1.54959]
[1778842732810,37.61,80717.04,0.0,-0.98441,3e-05,1.54792]
[1778842737845,37.61,80716.11,0.0,-0.98443,3e-05,1.54579]
[1778842742880,37.61,80715.44,0.0,-0.98445,3e-05,1.54428]
[1778842748922,37.61,80715.79,0.0,-0.98444,3e-05,1.54507]
[1778842753957,37.61,80714.33,0.0,-0.98448,3e-05,1.54177]
[1778842757986,37.61,80709.96,0.0,-0.98459,3e-05,1.53194]
[1778842760090,37.61,80709.33,0.0,-0.98461,3e-05,1.53053]
[1778842760307,37.61,80707.71,0.0,-0.98465,3e-05,1.5269]
[1778842762013,37.61,80697.61,0.0,-0.98491,3e-05,1.50443]
[1778842763021,37.61,80692.51,0.0,-0.98504,3e-05,1.49318]
[1778842765036,37.61,80695.43,0.0,-0.98497,3e-05,1.49961]
[1778842765853,37.61,80695.43,0.0,-0.98497,3e-05,1.49961]
[1778842766059,37.61,80695.43,0.0,-0.98497,3e-05,1.49961]
[1778842766160,37.61,80694.55,0.0,-0.98499,3e-05,1.49767]
[1778842771078,37.61,80694.79,0.0,-0.98502,3e-05,1.49479]
[1778842776115,37.61,80701.48,0.0,-0.98485,3e-05,1.50957]
[1778842781151,37.61,80701.23,0.0,-0.98485,3e-05,1.50902]
[1778842786185,37.61,80701.49,0.0,-0.98485,3e-05,1.50959]
[1778842791220,37.61,80702.24,0.0,-0.98483,3e-05,1.51126]
[1778842796255,37.61,80703.57,0.0,-0.98479,3e-05,1.51421]
[1778842799276,37.61,80708.14,0.0,-0.98467,3e-05,1.52441]
[1778842801302,37.61,80714.66,0.0,-0.9845,3e-05,1.53904]
[1778842802310,37.61,80717.21,0.0,-0.98444,3e-05,1.54479]
[1778842804324,37.61,80716.58,0.0,-0.98445,3e-05,1.54337]
[1778842806338,37.61,80720.56,0.0,-0.98435,3e-05,1.55237]
[1778842812006,37.61,80722.34,0.0,-0.9843,3e-05,1.55641]
[1778842814562,37.61,80723.5,0.0,-0.98427,3e-05,1.55905]
[1778842815401,37.61,80731.11,0.0,-0.98407,3e-05,1.57644]
[1778842816414,37.61,80731.11,0.0,-0.98407,3e-05,1.57644]
[1778842816559,37.61,80731.11,0.0,-0.98407,3e-05,1.57644]
[1778842816636,37.61,80733.94,0.0,-0.98399,3e-05,1.58295]
[1778842818159,37.61,80733.94,0.0,-0.98399,3e-05,1.58295]
[1778842818310,37.61,80734.66,0.0,-0.98397,3e-05,1.58461]
[1778842821443,37.61,80737.85,0.0,-0.98389,3e-05,1.59197]
[1778842822861,37.61,80737.85,0.0,-0.98389,3e-05,1.59197]
[1778842823063,37.61,80737.85,0.0,-0.98389,3e-05,1.59197]
[1778842823065,37.61,80737.82,0.0,-0.98389,3e-05,1.5919]
[1778842824464,37.61,80741.82,0.0,-0.98378,3e-05,1.60117]
[1778842828284,37.61,80742.8,0.0,-0.98375,3e-05,1.60345]
[1778842828310,37.61,80742.8,0.0,-0.98375,3e-05,1.60345]
[1778842830506,37.61,80745.3,0.0,-0.98368,3e-05,1.60927]
[1778842831513,37.61,80746.16,0.0,-0.98369,3e-05,1.6077]
[1778842835542,37.61,80749.63,0.0,-0.9836,3e-05,1.6158]
[1778842839093,37.61,80750.09,0.0,-0.98359,3e-05,1.61688]
[1778842839312,37.61,80750.31,0.0,-0.98358,3e-05,1.61739]
[1778842839413,37.61,80750.31,0.0,-0.98358,3e-05,1.61739]
[1778842839565,37.61,80750.31,0.0,-0.98358,3e-05,1.61739]
[1778842839570,37.61,80750.32,0.0,-0.98358,3e-05,1.61742]
[1778842843598,37.61,80747.32,0.0,-0.98366,3e-05,1.6104]
[1778842844660,37.61,80747.32,0.0,-0.98366,3e-05,1.6104]
[1778842844810,37.61,80747.32,0.0,-0.98366,3e-05,1.6104]
[1778842849998,37.61,80748.72,0.0,-0.98362,3e-05,1.61367]
[1778842850059,37.61,80748.72,0.0,-0.98362,3e-05,1.61367]
[1778842850452,37.61,80747.55,0.0,-0.98366,3e-05,1.61094]
[1778842850563,37.61,80747.55,0.0,-0.98366,3e-05,1.61094]
[1778842850647,37.61,80746.98,0.0,-0.98367,3e-05,1.60961]
[1778842853668,37.61,80744.7,0.0,-0.98373,3e-05,1.6043]
[1778842854370,37.61,80744.7,0.0,-0.98373,3e-05,1.6043]
[1778842854566,37.61,80744.7,0.0,-0.98373,3e-05,1.6043]
[1778842854675,37.61,80742.1,0.0,-0.98381,3e-05,1.59825]
[1778842859710,37.61,80743.23,0.0,-0.98377,3e-05,1.60088]
[1778842862102,37.61,80743.57,0.0,-0.98377,3e-05,1.60167]
[1778842862311,37.61,80743.52,0.0,-0.98377,3e-05,1.60155]
[1778842862597,37.61,80743.52,0.0,-0.98377,3e-05,1.60155]
[1778842862809,37.61,80743.52,0.0,-0.98377,3e-05,1.60155]
[1778842862909,37.61,80743.52,0.0,-0.98377,3e-05,1.60155]
[1778842867175,37.61,80743.0,0.0,-0.98378,3e-05,1.60034]
[1778842867315,37.61,80743.17,0.0,-0.98378,3e-05,1.60074]
[1778842872994,37.61,80743.34,0.0,-0.98377,3e-05,1.60113]
[1778842873057,37.61,80743.34,0.0,-0.98377,3e-05,1.60113]
[1778842873474,37.61,80742.11,0.0,-0.98381,3e-05,1.59828]
[1778842873565,37.61,80742.11,0.0,-0.98381,3e-05,1.59828]
[1778842873808,37.61,80742.95,0.0,-0.98378,3e-05,1.60023]
[1778842878843,37.61,80742.47,0.0,-0.9838,3e-05,1.59911]
[1778842879718,37.61,80742.47,0.0,-0.9838,3e-05,1.59911]
[1778842879810,37.61,80742.47,0.0,-0.9838,3e-05,1.59911]
[1778842884408,37.61,80742.45,0.0,-0.9838,3e-05,1.59907]
[1778842884560,37.61,80742.45,0.0,-0.9838,3e-05,1.59907]
[1778842890117,37.61,80743.17,0.0,-0.98378,3e-05,1.60074]
[1778842890310,37.61,80743.17,0.0,-0.98378,3e-05,1.60074]
[1778842890134,37.61,80743.0,0.0,-0.98378,3e-05,1.60034]
[1778842890665,37.61,80743.0,0.0,-0.98378,3e-05,1.60034]
[1778842890809,37.61,80743.0,0.0,-0.98378,3e-05,1.60034]
[1778842892941,37.61,80737.43,0.0,-0.98397,3e-05,1.5839]
[1778842897465,37.61,80739.55,0.0,-0.98391,3e-05,1.58879]
[1778842897560,37.61,80739.55,0.0,-0.98391,3e-05,1.58879]
[1778842898229,37.61,80739.55,0.0,-0.98391,3e-05,1.58879]
[1778842898309,37.61,80739.55,0.0,-0.98391,3e-05,1.58879]
[1778842898330,37.61,80741.29,0.0,-0.98386,3e-05,1.59281]
[1778842904018,37.61,80741.46,0.0,-0.98386,3e-05,1.59321]
[1778842906866,37.61,80743.07,0.0,-0.98381,3e-05,1.59694]
[1778842907061,37.61,80743.07,0.0,-0.98381,3e-05,1.59694]
[1778842910062,37.61,80739.14,0.0,-0.98392,3e-05,1.58784]
[1778842911069,37.61,80733.03,0.0,-0.98408,3e-05,1.57378]
[1778842912076,37.61,80728.7,0.0,-0.9842,3e-05,1.56388]
[1778842912858,37.61,80728.7,0.0,-0.9842,3e-05,1.56388]
[1778842913058,37.61,80728.7,0.0,-0.9842,3e-05,1.56388]
[1778842913719,37.61,80727.57,0.0,-0.98423,3e-05,1.5613]
[1778842913809,37.61,80727.57,0.0,-0.98423,3e-05,1.5613]
[1778842914090,37.61,80727.24,0.0,-0.98424,3e-05,1.56055]
[1778842917111,37.61,80723.34,0.0,-0.98434,3e-05,1.55168]
[1778842919125,37.61,80720.41,0.0,-0.98442,3e-05,1.54505]
[1778842920132,37.61,80717.9,0.0,-0.98449,3e-05,1.53938]
[1778842922617,37.61,80716.43,0.0,-0.98452,3e-05,1.53607]
[1778842922811,37.61,80716.43,0.0,-0.98452,3e-05,1.53607]
[1778842928188,37.61,80717.63,0.0,-0.98449,3e-05,1.53877]
[1778842930202,37.61,80715.08,0.0,-0.98456,3e-05,1.53303]
[1778842931101,37.61,80715.08,0.0,-0.98456,3e-05,1.53303]
[1778842931307,37.61,80715.08,0.0,-0.98456,3e-05,1.53303]
[1778842932118,37.61,80714.53,0.0,-0.98457,3e-05,1.5318]
[1778842932217,37.61,80707.83,0.0,-0.98475,3e-05,1.51681]
[1778842932746,37.61,80707.83,0.0,-0.98475,3e-05,1.51681]
[1778842933262,37.61,80689.77,0.0,-0.98521,3e-05,1.47698]
[1778842934243,37.61,80669.37,0.0,-0.98572,2e-05,1.43298]
[1778842935250,37.61,80668.08,0.0,-0.98575,2e-05,1.43023]
[1778842936552,37.61,80669.41,0.0,-0.98572,2e-05,1.43307]
[1778842942299,37.61,80670.15,0.0,-0.9857,2e-05,1.43464]
[1778842943306,37.61,80665.98,0.0,-0.9858,2e-05,1.42577]
[1778842944313,37.61,80659.84,0.0,-0.98595,2e-05,1.41278]
[1778842949348,37.61,80656.62,0.0,-0.98603,2e-05,1.40601]
[1778842950732,37.61,80658.01,0.0,-0.98599,2e-05,1.40893]
[1778842950809,37.61,80658.01,0.0,-0.98599,2e-05,1.40893]
[1778842951362,37.61,80658.82,0.0,-0.986,2e-05,1.40735]
[1778842951628,37.61,80658.82,0.0,-0.986,2e-05,1.40735]
[1778842951808,37.61,80658.82,0.0,-0.986,2e-05,1.40735]
[1778842952369,37.61,80658.39,0.0,-0.98601,2e-05,1.40644]
[1778842955100,37.61,80656.69,0.0,-0.98605,2e-05,1.40288]
[1778842955309,37.61,80656.69,0.0,-0.98605,2e-05,1.40288]
[1778842955390,37.61,80653.73,0.0,-0.98613,2e-05,1.39668]
[1778842960425,37.61,80653.5,0.0,-0.98613,2e-05,1.3962]
[1778842962248,37.61,80653.5,0.0,-0.98613,2e-05,1.3962]
[1778842962312,37.61,80653.5,0.0,-0.98613,2e-05,1.3962]
[1778842962409,37.61,80651.22,0.0,-0.98619,2e-05,1.39145]
[1778842962439,37.61,80647.93,0.0,-0.98626,2e-05,1.38461]
[1778842963558,37.61,80647.93,0.0,-0.98626,2e-05,1.38461]
[1778842963811,37.61,80647.93,0.0,-0.98626,2e-05,1.38461]
[1778842963911,37.61,80649.66,0.0,-0.98622,2e-05,1.3882]
[1778842964453,37.61,80653.76,0.0,-0.98612,2e-05,1.39674]
[1778842965460,37.61,80656.18,0.0,-0.98607,2e-05,1.40181]
[1778842968988,37.61,80656.78,0.0,-0.98605,2e-05,1.40307]
[1778842969059,37.61,80656.78,0.0,-0.98605,2e-05,1.40307]
[1778842974234,37.61,80657.04,0.0,-0.98605,2e-05,1.40361]
[1778842974309,37.61,80657.04,0.0,-0.98605,2e-05,1.40361]
[1778842974570,37.61,80659.16,0.0,-0.986,2e-05,1.40806]
[1778842974810,37.61,80659.16,0.0,-0.986,2e-05,1.40806]
[1778842974886,37.61,80659.5,0.0,-0.98599,2e-05,1.40878]
[1778842976537,37.61,80662.53,0.0,-0.98591,2e-05,1.41516]
[1778842977544,37.61,80664.98,0.0,-0.98585,2e-05,1.42034]
[1778842981164,37.61,80665.11,0.0,-0.98585,2e-05,1.42062]
[1778842981309,37.61,80665.11,0.0,-0.98585,2e-05,1.42062]
[1778842984814,37.61,80665.52,0.0,-0.98584,2e-05,1.42149]
[1778842985058,37.61,80665.52,0.0,-0.98584,2e-05,1.42149]
[1778842985600,37.61,80668.75,0.0,-0.98576,2e-05,1.42834]
[1778842986607,37.61,80673.12,0.0,-0.98566,2e-05,1.43766]
[1778842988154,37.61,80673.12,0.0,-0.98566,2e-05,1.43766]
[1778842988315,37.61,80673.12,0.0,-0.98566,2e-05,1.43766]
[1778842988410,37.61,80671.11,0.0,-0.98571,2e-05,1.43337]
[1778842988903,37.61,80671.11,0.0,-0.98571,2e-05,1.43337]
[1778842989058,37.61,80671.11,0.0,-0.98571,2e-05,1.43337]
[1778842989646,37.61,80667.7,0.0,-0.98579,2e-05,1.42611]
[1778842990639,37.61,80670.99,0.0,-0.98571,2e-05,1.43311]
[1778842995674,37.61,80669.86,0.0,-0.98574,2e-05,1.4307]
[1778842997118,37.61,80669.86,0.0,-0.98574,2e-05,1.4307]
[1778842997308,37.61,80669.86,0.0,-0.98574,2e-05,1.4307]
[1778842998160,37.61,80669.61,0.0,-0.98574,2e-05,1.43017]
[1778842998310,37.61,80669.61,0.0,-0.98574,2e-05,1.43017]
[1778842998410,37.61,80668.49,0.0,-0.98577,2e-05,1.42779]
[1778843002723,37.61,80666.24,0.0,-0.98582,2e-05,1.42301]
[1778843008765,37.61,80666.11,0.0,-0.98583,2e-05,1.42274]
[1778843010005,37.61,80666.11,0.0,-0.98583,2e-05,1.42274]
[1778843010060,37.61,80666.11,0.0,-0.98583,2e-05,1.42274]
[1778843015814,37.61,80665.88,0.0,-0.98586,2e-05,1.41894]
[1778843018073,37.61,80665.81,0.0,-0.98587,2e-05,1.41879]
[1778843018311,37.61,80665.81,0.0,-0.98587,2e-05,1.41879]
[1778843019386,37.61,80666.54,0.0,-0.98585,2e-05,1.42034]
[1778843018835,37.61,80669.43,0.0,-0.98578,2e-05,1.42647]
[1778843019563,37.61,80669.43,0.0,-0.98578,2e-05,1.42647]
[1778843019842,37.61,80668.65,0.0,-0.9858,2e-05,1.42481]
[1778843023836,37.61,80667.67,0.0,-0.98582,2e-05,1.42273]
[1778843024058,37.61,80667.67,0.0,-0.98582,2e-05,1.42273]
[1778843029912,37.61,80669.69,0.0,-0.98577,2e-05,1.42702]
[1778843035954,37.61,80669.44,0.0,-0.98578,2e-05,1.42649]
[1778843037344,37.61,80669.44,0.0,-0.98578,2e-05,1.42649]
[1778843037370,37.61,80669.08,0.0,-0.98579,2e-05,1.42573]
[1778843037561,37.61,80669.08,0.0,-0.98579,2e-05,1.42573]
[1778843037606,37.61,80669.08,0.0,-0.98579,2e-05,1.42573]
[1778843037808,37.61,80669.08,0.0,-0.98579,2e-05,1.42573]
[1778843042723,37.61,80667.35,0.0,-0.98583,2e-05,1.42206]
[1778843042808,37.61,80667.35,0.0,-0.98583,2e-05,1.42206]
[1778843043307,37.61,80667.35,0.0,-0.98583,2e-05,1.42206]
[1778843043400,37.61,80666.93,0.0,-0.98584,2e-05,1.42116]
[1778843043565,37.61,80666.93,0.0,-0.98584,2e-05,1.42116]
[1778843044010,37.61,80664.1,0.0,-0.98591,2e-05,1.41518]
[1778843048038,37.61,80666.28,0.0,-0.98586,2e-05,1.41979]
[1778843053073,37.61,80664.63,0.0,-0.9859,2e-05,1.4163]
[1778843056562,37.61,80662.81,0.0,-0.98594,2e-05,1.41246]
[1778843057427,37.61,80662.81,0.0,-0.98594,2e-05,1.41246]
[1778843057562,37.61,80664.0,0.0,-0.98591,2e-05,1.41497]
[1778843058109,37.61,80663.4,0.0,-0.98592,2e-05,1.4137]
[1778843059907,37.61,80663.56,0.0,-0.98592,2e-05,1.41404]
[1778843060060,37.61,80663.56,0.0,-0.98592,2e-05,1.41404]
[1778843064445,37.61,80663.73,0.0,-0.98592,2e-05,1.4144]
[1778843064457,37.61,80664.32,0.0,-0.9859,2e-05,1.41564]
[1778843064561,37.61,80664.32,0.0,-0.9859,2e-05,1.41564]
[1778843065158,37.61,80654.59,0.0,-0.98614,2e-05,1.39521]
[1778843066165,37.61,80646.61,0.0,-0.98633,2e-05,1.37862]
[1778843067172,37.61,80648.26,0.0,-0.98629,2e-05,1.38204]
[1778843067585,37.61,80648.26,0.0,-0.98629,2e-05,1.38204]
[1778843067810,37.61,80648.26,0.0,-0.98629,2e-05,1.38204]
[1778843073214,37.61,80647.56,0.0,-0.98633,2e-05,1.37735]
[1778843074729,37.61,80647.53,0.0,-0.98633,2e-05,1.37728]
[1778843074809,37.61,80647.53,0.0,-0.98633,2e-05,1.37728]
[1778843075115,37.61,80647.53,0.0,-0.98633,2e-05,1.37728]
[1778843075315,37.61,80647.53,0.0,-0.98633,2e-05,1.37728]
[1778843075416,37.61,80647.52,0.0,-0.98634,2e-05,1.37726]
[1778843078249,37.61,80644.25,0.0,-0.98641,2e-05,1.37052]
[1778843079256,37.61,80639.32,0.0,-0.98653,2e-05,1.36039]
[1778843080263,37.61,80632.54,0.0,-0.98668,2e-05,1.34657]
[1778843082277,37.61,80634.75,0.0,-0.98663,2e-05,1.35106]
[1778843083284,37.61,80640.23,0.0,-0.98651,2e-05,1.36226]
[1778843084291,37.61,80645.01,0.0,-0.98639,2e-05,1.37208]
[1778843085644,37.61,80646.49,0.0,-0.98636,2e-05,1.37513]
[1778843085808,37.61,80646.49,0.0,-0.98636,2e-05,1.37513]
[1778843086305,37.61,80645.63,0.0,-0.98638,2e-05,1.37336]
[1778843086779,37.61,80645.63,0.0,-0.98638,2e-05,1.37336]
[1778843086807,37.61,80645.63,0.0,-0.98638,2e-05,1.37336]
[1778843089327,37.61,80642.41,0.0,-0.98646,2e-05,1.36673]
[1778843092348,37.61,80637.11,0.0,-0.98658,2e-05,1.35587]
[1778843092844,37.61,80637.11,0.0,-0.98658,2e-05,1.35587]
[1778843093057,37.61,80637.11,0.0,-0.98658,2e-05,1.35587]
[1778843093355,37.61,80636.98,0.0,-0.98658,2e-05,1.35561]
[1778843093637,37.61,80636.98,0.0,-0.98658,2e-05,1.35561]
[1778843093809,37.61,80636.98,0.0,-0.98658,2e-05,1.35561]
[1778843096377,37.61,80633.79,0.0,-0.98666,2e-05,1.34911]
[1778843096859,37.61,80633.79,0.0,-0.98666,2e-05,1.34911]
[1778843097059,37.61,80633.79,0.0,-0.98666,2e-05,1.34911]
[1778843097383,37.61,80632.71,0.0,-0.98668,2e-05,1.34691]
[1778843099397,37.61,80626.75,0.0,-0.98682,2e-05,1.33485]
[1778843102167,37.61,80625.07,0.0,-0.98686,2e-05,1.33146]
[1778843102310,37.61,80625.07,0.0,-0.98686,2e-05,1.33146]
[1778843107453,37.61,80623.99,0.0,-0.98688,2e-05,1.32929]
[1778843110474,37.61,80627.53,0.0,-0.9868,2e-05,1.33642]
[1778843112210,37.61,80629.0,0.0,-0.98677,2e-05,1.33939]
[1778843112308,37.61,80629.0,0.0,-0.98677,2e-05,1.33939]
[1778843112488,37.61,80629.24,0.0,-0.98676,2e-05,1.33988]
[1778843113588,37.61,80629.1,0.0,-0.98676,2e-05,1.33959]
[1778843113810,37.61,80629.1,0.0,-0.98676,2e-05,1.33959]
[1778843118269,37.61,80629.41,0.0,-0.98676,2e-05,1.34022]
[1778843118309,37.61,80629.41,0.0,-0.98676,2e-05,1.34022]
[1778843118538,37.61,80628.96,0.0,-0.98677,2e-05,1.33931]
[1778843118920,37.61,80628.96,0.0,-0.98677,2e-05,1.33931]
[1778843119063,37.61,80628.96,0.0,-0.98677,2e-05,1.33931]
[1778843124580,37.61,80628.83,0.0,-0.98677,2e-05,1.33905]
[1778843129615,37.61,80628.59,0.0,-0.98678,2e-05,1.33856]
[1778843130622,37.61,80624.07,0.0,-0.98688,2e-05,1.32945]
[1778843132580,37.61,80624.07,0.0,-0.98688,2e-05,1.32945]
[1778843131629,37.61,80617.52,0.0,-0.98706,2e-05,1.31319]
[1778843132807,37.61,80617.52,0.0,-0.98706,2e-05,1.31319]
[1778843133515,37.61,80617.52,0.0,-0.98706,2e-05,1.31319]
[1778843133561,37.61,80617.52,0.0,-0.98706,2e-05,1.31319]
[1778843132832,37.61,80613.03,0.0,-0.98716,2e-05,1.30427]
[1778843139494,37.61,80613.36,0.0,-0.98715,2e-05,1.30492]
[1778843139560,37.61,80613.36,0.0,-0.98715,2e-05,1.30492]
[1778843139519,37.61,80613.16,0.0,-0.98715,2e-05,1.30453]
[1778843139685,37.61,80613.39,0.0,-0.98715,2e-05,1.30498]
[1778843141194,37.61,80613.39,0.0,-0.98715,2e-05,1.30498]
[1778843141310,37.61,80613.39,0.0,-0.98715,2e-05,1.30498]
[1778843146734,37.61,80613.31,0.0,-0.98715,2e-05,1.30482]
[1778843147745,37.61,80616.08,0.0,-0.98709,2e-05,1.31032]
[1778843148751,37.61,80619.87,0.0,-0.987,2e-05,1.31787]
[1778843149758,37.61,80624.72,0.0,-0.98689,2e-05,1.32759]
[1778843150928,37.61,80624.72,0.0,-0.98689,2e-05,1.32759]
[1778843151057,37.61,80624.72,0.0,-0.98689,2e-05,1.32759]
[1778843151158,37.61,80626.86,0.0,-0.98685,2e-05,1.33189]
[1778843152029,37.61,80626.86,0.0,-0.98685,2e-05,1.33189]
[1778843152060,37.61,80626.86,0.0,-0.98685,2e-05,1.33189]
[1778843155800,37.61,80631.15,0.0,-0.98675,2e-05,1.34056]
[1778843159828,37.61,80629.18,0.0,-0.98679,2e-05,1.33657]
[1778843160835,37.61,80632.33,0.0,-0.98672,2e-05,1.34295]
[1778843161842,37.61,80636.35,0.0,-0.98663,2e-05,1.35112]
[1778843163390,37.61,80636.35,0.0,-0.98663,2e-05,1.35112]
[1778843163557,37.61,80636.35,0.0,-0.98663,2e-05,1.35112]
[1778843163408,37.61,80639.13,0.0,-0.98656,2e-05,1.35679]
[1778843164060,37.61,80642.28,0.0,-0.98649,2e-05,1.36324]
[1778843165870,37.61,80644.57,0.0,-0.98644,2e-05,1.36794]
[1778843167265,37.61,80644.57,0.0,-0.98644,2e-05,1.36794]
[1778843167309,37.61,80644.57,0.0,-0.98644,2e-05,1.36794]
[1778843169898,37.61,80639.48,0.0,-0.98655,2e-05,1.3575]
[1778843170871,37.61,80639.48,0.0,-0.98655,2e-05,1.3575]
[1778843171057,37.61,80639.48,0.0,-0.98655,2e-05,1.3575]
[1778843171158,37.61,80638.52,0.0,-0.98658,2e-05,1.35554]
[1778843171702,37.61,80638.52,0.0,-0.98658,2e-05,1.35554]
[1778843171809,37.61,80638.52,0.0,-0.98658,2e-05,1.35554]
[1778843174933,37.61,80640.45,0.0,-0.98653,2e-05,1.35949]
[1778843179968,37.61,80640.36,0.0,-0.98653,2e-05,1.3593]
[1778843184010,37.61,80641.12,0.0,-0.98652,2e-05,1.36086]
[1778843184057,37.61,80641.12,0.0,-0.98652,2e-05,1.36086]
[1778843184158,37.61,80641.49,0.0,-0.98651,2e-05,1.36162]
[1778843185367,37.61,80641.49,0.0,-0.98651,2e-05,1.36162]
[1778843185566,37.61,80641.49,0.0,-0.98651,2e-05,1.36162]
[1778843191305,37.61,80640.61,0.0,-0.98653,2e-05,1.35982]
[1778843191559,37.61,80640.61,0.0,-0.98653,2e-05,1.35982]
[1778843191574,37.61,80641.01,0.0,-0.98655,2e-05,1.35742]
[1778843192443,37.61,80641.01,0.0,-0.98655,2e-05,1.35742]
[1778843192561,37.61,80641.01,0.0,-0.98655,2e-05,1.35742]
[1778843198713,37.61,80641.37,0.0,-0.98654,2e-05,1.35815]
[1778843198808,37.61,80641.37,0.0,-0.98654,2e-05,1.35815]
[1778843199170,37.61,80641.37,0.0,-0.98654,2e-05,1.35815]
[1778843199313,37.61,80641.37,0.0,-0.98654,2e-05,1.35815]
[1778843199413,37.61,80641.6,0.0,-0.98654,2e-05,1.35862]
[1778843200111,37.61,80638.19,0.0,-0.98661,2e-05,1.35166]
[1778843201118,37.61,80633.9,0.0,-0.98671,2e-05,1.34294]
[1778843206153,37.61,80634.68,0.0,-0.9867,2e-05,1.34452]
[1778843209585,37.61,80634.68,0.0,-0.9867,2e-05,1.34452]
[1778843209604,37.61,80635.04,0.0,-0.98669,2e-05,1.34525]
[1778843209813,37.61,80635.04,0.0,-0.98669,2e-05,1.34525]
[1778843210577,37.61,80635.04,0.0,-0.98669,2e-05,1.34525]
[1778843210657,37.61,80634.94,0.0,-0.98669,2e-05,1.34505]
[1778843210811,37.61,80634.94,0.0,-0.98669,2e-05,1.34505]
[1778843215216,37.61,80631.83,0.0,-0.98676,2e-05,1.33874]
[1778843216003,37.61,80631.83,0.0,-0.98676,2e-05,1.33874]
[1778843216058,37.61,80631.83,0.0,-0.98676,2e-05,1.33874]
[1778843216223,37.61,80628.67,0.0,-0.98683,2e-05,1.33236]
[1778843217468,37.61,80628.67,0.0,-0.98683,2e-05,1.33236]
[1778843217571,37.61,80628.67,0.0,-0.98683,2e-05,1.33236]
[1778843219244,37.61,80626.05,0.0,-0.98689,2e-05,1.32709]
[1778843224279,37.61,80626.25,0.0,-0.98689,2e-05,1.3275]
[1778843227765,37.61,80625.01,0.0,-0.98692,2e-05,1.32501]
[1778843227807,37.61,80625.01,0.0,-0.98692,2e-05,1.32501]
[1778843228307,37.61,80621.44,0.0,-0.987,2e-05,1.31786]
[1778843229314,37.61,80616.01,0.0,-0.98712,2e-05,1.30705]
[1778843230321,37.61,80611.46,0.0,-0.98722,2e-05,1.29804]
[1778843233154,37.61,80610.25,0.0,-0.98725,2e-05,1.29565]
[1778843233307,37.61,80610.25,0.0,-0.98725,2e-05,1.29565]
[1778843238377,37.61,80610.5,0.0,-0.98724,2e-05,1.29615]
[1778843239819,37.61,80610.71,0.0,-0.98724,2e-05,1.29656]
[1778843240057,37.61,80610.71,0.0,-0.98724,2e-05,1.29656]
[1778843240068,37.61,80610.71,0.0,-0.98724,2e-05,1.29656]
[1778843244419,37.61,80612.41,0.0,-0.9872,2e-05,1.29992]
[1778843246675,37.61,80612.97,0.0,-0.98719,2e-05,1.30102]
[1778843246810,37.61,80613.09,0.0,-0.98719,2e-05,1.30126]
[1778843252475,37.61,80612.24,0.0,-0.98723,2e-05,1.29646]
[1778843257510,37.61,80612.43,0.0,-0.98723,2e-05,1.29683]
[1778843258852,37.61,80611.89,0.0,-0.98724,2e-05,1.29577]
[1778843259047,37.61,80611.89,0.0,-0.98724,2e-05,1.29577]
[1778843259525,37.61,80611.23,0.0,-0.98726,2e-05,1.29447]
[1778843260648,37.61,80611.23,0.0,-0.98726,2e-05,1.29447]
[1778843260808,37.61,80611.55,0.0,-0.98725,2e-05,1.2951]
[1778843266574,37.61,80611.43,0.0,-0.98725,2e-05,1.29486]
[1778843267597,37.61,80611.43,0.0,-0.98725,2e-05,1.29486]
[1778843269089,37.61,80610.16,0.0,-0.98728,2e-05,1.29236]
[1778843269311,37.61,80610.16,0.0,-0.98728,2e-05,1.29236]
[1778843274630,37.61,80610.63,0.0,-0.98727,2e-05,1.29328]
[1778843279124,37.61,80611.71,0.0,-0.98725,2e-05,1.29541]
[1778843279310,37.61,80611.71,0.0,-0.98725,2e-05,1.29541]
[1778843280673,37.61,80613.02,0.0,-0.98722,2e-05,1.298]
[1778843283695,37.61,80611.72,0.0,-0.98725,2e-05,1.29543]
[1778843284161,37.61,80611.72,0.0,-0.98725,2e-05,1.29543]
[1778843284312,37.61,80611.72,0.0,-0.98725,2e-05,1.29543]
[1778843289736,37.61,80610.59,0.0,-0.98727,2e-05,1.29321]
[1778843295778,37.61,80610.52,0.0,-0.98727,2e-05,1.29307]
[1778843299806,37.61,80611.96,0.0,-0.98724,2e-05,1.2959]
[1778843300813,37.61,80609.88,0.0,-0.98729,2e-05,1.29181]
[1778843302370,37.61,80609.88,0.0,-0.98729,2e-05,1.29181]
[1778843302561,37.61,80609.88,0.0,-0.98729,2e-05,1.29181]
[1778843302828,37.61,80612.6,0.0,-0.98723,2e-05,1.29717]
[1778843307867,37.61,80612.96,0.0,-0.98722,2e-05,1.29788]
[1778843309978,37.61,80613.26,0.0,-0.98721,2e-05,1.29847]
[1778843310058,37.61,80613.26,0.0,-0.98721,2e-05,1.29847]
[1778843315924,37.61,80612.95,0.0,-0.98725,2e-05,1.29474]
[1778843321461,37.61,80611.9,0.0,-0.98727,2e-05,1.29267]
[1778843321562,37.61,80611.9,0.0,-0.98727,2e-05,1.29267]
[1778843321661,37.61,80610.05,0.0,-0.98731,2e-05,1.28903]
[1778843327002,37.61,80609.75,0.0,-0.98732,2e-05,1.28844]
[1778843332037,37.61,80610.12,0.0,-0.98731,2e-05,1.28917]
[1778843335452,37.61,80610.1,0.0,-0.98731,2e-05,1.28913]
[1778843335559,37.61,80610.1,0.0,-0.98731,2e-05,1.28913]
[1778843342311,37.61,80610.46,0.0,-0.9873,2e-05,1.28984]
[1778843347936,37.61,80610.66,0.0,-0.9873,2e-05,1.29023]
[1778843348058,37.61,80610.66,0.0,-0.9873,2e-05,1.29023]
[1778843353184,37.61,80610.57,0.0,-0.9873,2e-05,1.29005]
[1778843356099,37.61,80609.9,0.0,-0.98732,2e-05,1.28874]
[1778843356308,37.61,80609.9,0.0,-0.98732,2e-05,1.28874]
[1778843356409,37.61,80608.26,0.0,-0.98735,2e-05,1.28552]
[1778843358219,37.61,80606.8,0.0,-0.98738,2e-05,1.28266]
[1778843363254,37.61,80606.79,0.0,-0.98738,2e-05,1.28264]
[1778843369296,37.61,80606.07,0.0,-0.9874,2e-05,1.28123]
[1778843370164,37.61,80606.07,0.0,-0.9874,2e-05,1.28123]
[1778843370309,37.61,80606.07,0.0,-0.9874,2e-05,1.28123]
[1778843374331,37.61,80595.83,0.0,-0.98765,2e-05,1.25827]
[1778843375338,37.61,80582.57,0.0,-0.98794,2e-05,1.23292]
[1778843376194,37.61,80582.57,0.0,-0.98794,2e-05,1.23292]
[1778843376744,37.61,80584.59,0.0,-0.98789,2e-05,1.23679]
[1778843378564,37.61,80584.51,0.0,-0.9879,2e-05,1.23664]
[1778843378664,37.61,80585.45,0.0,-0.98788,2e-05,1.23842]
[1778843379806,37.61,80585.45,0.0,-0.98788,2e-05,1.23842]
[1778843380059,37.61,80586.42,0.0,-0.98786,2e-05,1.24027]
[1778843384403,37.61,80589.44,0.0,-0.98779,2e-05,1.24604]
[1778843386417,37.61,80593.84,0.0,-0.9877,2e-05,1.25448]
[1778843388659,37.61,80595.96,0.0,-0.98765,2e-05,1.25856]
[1778843388809,37.61,80595.96,0.0,-0.98765,2e-05,1.25856]
[1778843391188,37.61,80596.05,0.0,-0.98765,2e-05,1.25873]
[1778843391307,37.61,80596.05,0.0,-0.98765,2e-05,1.25873]
[1778843391452,37.61,80596.13,0.0,-0.98765,2e-05,1.25888]
[1778843396487,37.61,80596.2,0.0,-0.98765,2e-05,1.25902]
[1778843401523,37.61,80596.01,0.0,-0.98765,2e-05,1.25865]
[1778843402530,37.61,80591.13,0.0,-0.98775,2e-05,1.24927]
[1778843403537,37.61,80588.09,0.0,-0.98782,2e-05,1.24346]
[1778843404544,37.61,80585.42,0.0,-0.98788,2e-05,1.23837]
[1778843404966,37.61,80585.42,0.0,-0.98788,2e-05,1.23837]
[1778843405059,37.61,80585.42,0.0,-0.98788,2e-05,1.23837]
[1778843408770,37.62,80583.58,0.0,-0.98791,2e-05,1.23534]
[1778843408808,37.62,80583.58,0.0,-0.98791,2e-05,1.23534]
[1778843409579,37.62,80589.95,0.0,-0.98777,2e-05,1.2477]
[1778843410451,37.62,80589.95,0.0,-0.98777,2e-05,1.2477]
[1778843410563,37.62,80589.95,0.0,-0.98777,2e-05,1.2477]
[1778843410586,37.62,80592.19,0.0,-0.98772,2e-05,1.25199]
[1778843414817,37.62,80594.26,0.0,-0.98768,2e-05,1.25597]
[1778843415059,37.62,80594.5,0.0,-0.98767,2e-05,1.25643]
[1778843417636,37.62,80599.26,0.0,-0.98757,2e-05,1.26562]
[1778843418510,37.62,80599.26,0.0,-0.98757,2e-05,1.26562]
[1778843418558,37.62,80599.26,0.0,-0.98757,2e-05,1.26562]
[1778843418643,37.62,80600.7,0.0,-0.98754,2e-05,1.26841]
[1778843422127,37.62,80600.92,0.0,-0.98753,2e-05,1.26884]
[1778843422308,37.62,80600.92,0.0,-0.98753,2e-05,1.26884]
[1778843427013,37.62,80604.05,0.0,-0.98747,2e-05,1.27492]
[1778843427057,37.62,80604.05,0.0,-0.98747,2e-05,1.27492]
[1778843427707,37.62,80606.87,0.0,-0.9874,2e-05,1.28042]
[1778843428713,37.62,80610.41,0.0,-0.98733,2e-05,1.28735]
[1778843430146,37.62,80609.72,0.0,-0.98734,2e-05,1.286]
[1778843430307,37.62,80609.72,0.0,-0.98734,2e-05,1.286]
[1778843430727,37.62,80610.14,0.0,-0.98733,2e-05,1.28682]
[1778843432741,37.62,80610.02,0.0,-0.98736,2e-05,1.28348]
[1778843434844,37.62,80610.42,0.0,-0.98736,2e-05,1.28426]
[1778843435057,37.62,80610.74,0.0,-0.98735,2e-05,1.28489]
[1778843436769,37.62,80615.17,0.0,-0.98725,2e-05,1.2936]
[1778843438547,37.62,80615.97,0.0,-0.98723,2e-05,1.29518]
[1778843438558,37.62,80615.97,0.0,-0.98723,2e-05,1.29518]
[1778843440773,37.62,80617.94,0.0,-0.98719,2e-05,1.29907]
[1778843440808,37.62,80617.94,0.0,-0.98719,2e-05,1.29907]
[1778843440826,37.62,80618.05,0.0,-0.98719,2e-05,1.29928]
[1778843442811,37.62,80620.99,0.0,-0.98712,2e-05,1.30511]
[1778843445832,37.62,80623.97,0.0,-0.98705,2e-05,1.31103]
[1778843446842,37.62,80627.44,0.0,-0.98697,2e-05,1.31796]
[1778843451877,37.62,80627.98,0.0,-0.98696,2e-05,1.31904]
[1778843452560,37.62,80627.98,0.0,-0.98696,2e-05,1.31904]
[1778843457919,37.62,80629.76,0.0,-0.98692,2e-05,1.32261]
[1778843459973,37.62,80629.76,0.0,-0.98692,2e-05,1.32261]
[1778843460058,37.62,80629.76,0.0,-0.98692,2e-05,1.32261]
[1778843460444,37.62,80629.76,0.0,-0.98692,2e-05,1.32261]
[1778843460558,37.62,80629.76,0.0,-0.98692,2e-05,1.32261]
[1778843460564,37.62,80630.34,0.0,-0.98691,2e-05,1.32377]
[1778843460940,37.62,80637.08,0.0,-0.98675,2e-05,1.33735]
[1778843461947,37.62,80645.29,0.0,-0.98656,2e-05,1.35405]
[1778843462954,37.62,80650.74,0.0,-0.98644,2e-05,1.36522]
[1778843463961,37.62,80656.61,0.0,-0.9863,2e-05,1.37733]
[1778843464968,37.62,80659.57,0.0,-0.98623,2e-05,1.38348]
[1778843466983,37.62,80663.26,0.0,-0.98614,2e-05,1.39116]
[1778843469217,37.62,80663.33,0.0,-0.98614,2e-05,1.39131]
[1778843469309,37.62,80663.33,0.0,-0.98614,2e-05,1.39131]
[1778843472019,37.62,80659.83,0.0,-0.98622,2e-05,1.38402]
[1778843474033,37.62,80657.33,0.0,-0.98628,2e-05,1.37883]
[1778843476630,37.62,80656.91,0.0,-0.98629,2e-05,1.37796]
[1778843476809,37.62,80656.91,0.0,-0.98629,2e-05,1.37796]
[1778843477079,37.62,80656.89,0.0,-0.98629,2e-05,1.37791]
[1778843477308,37.62,80656.89,0.0,-0.98629,2e-05,1.37791]
[1778843477372,37.62,80657.04,0.0,-0.98629,2e-05,1.37823]
[1778843483096,37.62,80657.48,0.0,-0.98628,2e-05,1.37914]
[1778843485110,37.62,80655.21,0.0,-0.98633,2e-05,1.37444]
[1778843486117,37.62,80648.03,0.0,-0.9865,2e-05,1.35965]
[1778843487124,37.62,80642.52,0.0,-0.98663,2e-05,1.3484]
[1778843489129,37.62,80640.93,0.0,-0.98667,2e-05,1.34516]
[1778843489308,37.62,80640.93,0.0,-0.98667,2e-05,1.34516]
[1778843498091,37.62,80640.49,0.0,-0.98671,2e-05,1.34106]
[1778843498307,37.62,80640.49,0.0,-0.98671,2e-05,1.34106]
[1778843498408,37.62,80640.49,0.0,-0.98671,2e-05,1.34106]
[1778843501222,37.62,80638.22,0.0,-0.98676,2e-05,1.33647]
[1778843502986,37.62,80638.37,0.0,-0.98675,2e-05,1.33677]
[1778843503057,37.62,80638.37,0.0,-0.98675,2e-05,1.33677]
[1778843508271,37.62,80638.75,0.0,-0.98675,2e-05,1.33754]
[1778843510285,37.62,80630.35,0.0,-0.98694,2e-05,1.32062]
[1778843511326,37.62,80630.35,0.0,-0.98694,2e-05,1.32062]
[1778843511561,37.62,80630.35,0.0,-0.98694,2e-05,1.32062]
[1778843511760,37.62,80630.35,0.0,-0.98694,2e-05,1.32062]
[1778843511808,37.62,80630.35,0.0,-0.98694,2e-05,1.32062]
[1778843511861,37.62,80628.64,0.0,-0.98698,2e-05,1.3172]
[1778843517334,37.62,80630.3,0.0,-0.98694,2e-05,1.32052]
[1778843518320,37.62,80630.3,0.0,-0.98694,2e-05,1.32052]
[1778843518575,37.62,80630.3,0.0,-0.98694,2e-05,1.32052]
[1778843523376,37.62,80634.12,0.0,-0.98685,2e-05,1.32819]
[1778843524315,37.62,80634.12,0.0,-0.98685,2e-05,1.32819]
[1778843524559,37.62,80634.12,0.0,-0.98685,2e-05,1.32819]
[1778843524930,37.62,80634.12,0.0,-0.98685,2e-05,1.32819]
[1778843525063,37.62,80636.04,0.0,-0.98681,2e-05,1.33206]
[1778843525390,37.62,80636.89,0.0,-0.98679,2e-05,1.33378]
[1778843528411,37.62,80639.33,0.0,-0.98673,2e-05,1.33871]
[1778843529418,37.62,80642.0,0.0,-0.98667,2e-05,1.34413]
[1778843530298,37.62,80642.0,0.0,-0.98667,2e-05,1.34413]
[1778843530307,37.62,80642.0,0.0,-0.98667,2e-05,1.34413]
[1778843534816,37.62,80645.73,0.0,-0.98658,2e-05,1.35173]
[1778843535061,37.62,80644.64,0.0,-0.98661,2e-05,1.3495]
[1778843535084,37.62,80644.64,0.0,-0.98661,2e-05,1.3495]
[1778843535309,37.62,80644.64,0.0,-0.98661,2e-05,1.3495]
[1778843535461,37.62,80644.16,0.0,-0.98662,2e-05,1.34852]
[1778843540496,37.62,80645.71,0.0,-0.98659,2e-05,1.35169]
[1778843542539,37.62,80647.55,0.0,-0.98654,2e-05,1.35545]
[1778843542559,37.62,80647.55,0.0,-0.98654,2e-05,1.35545]
[1778843548552,37.62,80647.4,0.0,-0.98655,2e-05,1.35514]
[1778843550146,37.62,80649.12,0.0,-0.98651,2e-05,1.35866]
[1778843550308,37.62,80649.12,0.0,-0.98651,2e-05,1.35866]
[1778843551111,37.62,80648.62,0.0,-0.98652,2e-05,1.35764]
[1778843551310,37.62,80648.62,0.0,-0.98652,2e-05,1.35764]
[1778843551573,37.62,80647.53,0.0,-0.98657,2e-05,1.35218]
[1778843552580,37.62,80638.9,0.0,-0.98677,2e-05,1.33465]
[1778843553973,37.62,80638.9,0.0,-0.98677,2e-05,1.33465]
[1778843553587,37.62,80633.16,0.0,-0.9869,2e-05,1.32308]
[1778843554059,37.62,80633.16,0.0,-0.9869,2e-05,1.32308]
[1778843557615,37.62,80629.86,0.0,-0.98698,2e-05,1.31647]
[1778843559425,37.62,80628.3,0.0,-0.98702,2e-05,1.31336]
[1778843559562,37.62,80628.3,0.0,-0.98702,2e-05,1.31336]
[1778843560225,37.62,80627.06,0.0,-0.98704,2e-05,1.31088]
[1778843560309,37.62,80627.06,0.0,-0.98704,2e-05,1.31088]
[1778843560636,37.62,80627.12,0.0,-0.98704,2e-05,1.311]
[1778843565672,37.62,80625.73,0.0,-0.98707,2e-05,1.30824]
[1778843569007,37.62,80623.97,0.0,-0.98711,2e-05,1.30474]
[1778843569057,37.62,80623.83,0.0,-0.98712,2e-05,1.30446]
[1778843579770,37.62,80624.88,0.0,-0.98709,2e-05,1.30655]
[1778843580579,37.62,80624.88,0.0,-0.98709,2e-05,1.30655]
[1778843580808,37.62,80624.88,0.0,-0.98709,2e-05,1.30655]
[1778843581318,37.62,80624.63,0.0,-0.9871,2e-05,1.30605]
[1778843581563,37.62,80624.63,0.0,-0.9871,2e-05,1.30605]
[1778843581661,37.62,80624.63,0.0,-0.9871,2e-05,1.30605]
[1778843588834,37.62,80626.99,0.0,-0.98704,2e-05,1.31074]
[1778843589398,37.62,80626.99,0.0,-0.98704,2e-05,1.31074]
[1778843589574,37.62,80626.99,0.0,-0.98704,2e-05,1.31074]
[1778843594878,37.62,80625.74,0.0,-0.98707,2e-05,1.30826]
[1778843599914,37.62,80626.32,0.0,-0.98706,2e-05,1.30941]
[1778843600786,37.62,80626.32,0.0,-0.98706,2e-05,1.30941]
[1778843600807,37.62,80626.32,0.0,-0.98706,2e-05,1.30941]
[1778843601775,37.62,80626.67,0.0,-0.98705,2e-05,1.31011]
[1778843601810,37.62,80626.67,0.0,-0.98705,2e-05,1.31011]
[1778843601910,37.62,80626.67,0.0,-0.98705,2e-05,1.31011]
[1778843606963,37.62,80626.81,0.0,-0.98705,2e-05,1.31039]
[1778843611998,37.62,80625.97,0.0,-0.9871,2e-05,1.30556]
[1778843612984,37.62,80625.97,0.0,-0.9871,2e-05,1.30556]
[1778843613057,37.62,80625.97,0.0,-0.9871,2e-05,1.30556]
[1778843615019,37.62,80623.3,0.0,-0.98716,2e-05,1.30027]
[1778843620055,37.62,80623.1,0.0,-0.98716,2e-05,1.29987]
[1778843621118,37.62,80622.98,0.0,-0.98716,2e-05,1.29963]
[1778843621307,37.62,80622.98,0.0,-0.98716,2e-05,1.29963]
[1778843621481,37.62,80622.98,0.0,-0.98716,2e-05,1.29963]
[1778843621566,37.62,80622.98,0.0,-0.98716,2e-05,1.29963]
[1778843622069,37.62,80623.23,0.0,-0.98716,2e-05,1.30013]
[1778843627104,37.62,80623.34,0.0,-0.98716,2e-05,1.30035]
[1778843632139,37.62,80623.38,0.0,-0.98716,2e-05,1.30042]
[1778843633529,37.62,80623.38,0.0,-0.98716,2e-05,1.30042]
[1778843633558,37.62,80623.38,0.0,-0.98716,2e-05,1.30042]
[1778843636025,37.62,80624.31,0.0,-0.98714,2e-05,1.30227]
[1778843636060,37.62,80624.31,0.0,-0.98714,2e-05,1.30227]
[1778843635160,37.62,80635.35,0.0,-0.98688,2e-05,1.32431]
[1778843636837,37.62,80635.35,0.0,-0.98688,2e-05,1.32431]
[1778843637057,37.62,80635.35,0.0,-0.98688,2e-05,1.32431]
[1778843636856,37.62,80638.52,0.0,-0.98681,2e-05,1.33069]
[1778843640196,37.62,80641.26,0.0,-0.98675,2e-05,1.33623]
[1778843641765,37.62,80641.26,0.0,-0.98675,2e-05,1.33623]
[1778843641807,37.62,80641.26,0.0,-0.98675,2e-05,1.33623]
[1778843642981,37.62,80642.77,0.0,-0.98671,2e-05,1.33928]
[1778843643060,37.62,80642.77,0.0,-0.98671,2e-05,1.33928]
[1778843643083,37.62,80643.08,0.0,-0.98671,2e-05,1.33991]
[1778843648253,37.62,80643.71,0.0,-0.98669,2e-05,1.34119]
[1778843651274,37.62,80646.95,0.0,-0.98662,2e-05,1.34778]
[1778843654517,37.62,80648.65,0.0,-0.98658,2e-05,1.35125]
[1778843654561,37.62,80648.65,0.0,-0.98658,2e-05,1.35125]
[1778843660341,37.62,80650.82,0.0,-0.98653,2e-05,1.35568]
[1778843661402,37.62,80650.82,0.0,-0.98653,2e-05,1.35568]
[1778843661558,37.62,80650.82,0.0,-0.98653,2e-05,1.35568]
[1778843661887,37.62,80650.82,0.0,-0.98653,2e-05,1.35568]
[1778843662059,37.62,80650.82,0.0,-0.98653,2e-05,1.35568]
[1778843661908,37.62,80650.76,0.0,-0.98653,2e-05,1.35556]
[1778843664369,37.62,80653.45,0.0,-0.98647,2e-05,1.36108]
[1778843669404,37.62,80653.72,0.0,-0.98646,2e-05,1.36163]
[1778843671418,37.62,80656.04,0.0,-0.98644,2e-05,1.36316]
[1778843672678,37.62,80656.04,0.0,-0.98644,2e-05,1.36316]
[1778843672808,37.62,80656.04,0.0,-0.98644,2e-05,1.36316]
[1778843678468,37.62,80658.61,0.0,-0.98638,2e-05,1.36845]
[1778843680392,37.62,80658.47,0.0,-0.98638,2e-05,1.36817]
[1778843680561,37.62,80658.47,0.0,-0.98638,2e-05,1.36817]
[1778843681755,37.62,80658.62,0.0,-0.98638,2e-05,1.36847]
[1778843681809,37.62,80658.62,0.0,-0.98638,2e-05,1.36847]
[1778843681894,37.62,80657.7,0.0,-0.9864,2e-05,1.36658]
[1778843687530,37.62,80658.46,0.0,-0.98638,2e-05,1.36814]
[1778843688707,37.62,80658.46,0.0,-0.98638,2e-05,1.36814]
[1778843688808,37.62,80658.46,0.0,-0.98638,2e-05,1.36814]
[1778843690551,37.62,80661.44,0.0,-0.98631,2e-05,1.3743]
[1778843691558,37.62,80663.68,0.0,-0.98626,2e-05,1.37895]
[1778843693056,37.62,80663.68,0.0,-0.98626,2e-05,1.37895]
[1778843693157,37.62,80663.96,0.0,-0.98625,2e-05,1.37953]
[1778843693308,37.62,80663.96,0.0,-0.98625,2e-05,1.37953]
[1778843696101,37.62,80665.78,0.0,-0.98621,2e-05,1.38331]
[1778843696308,37.62,80667.38,0.0,-0.98617,2e-05,1.38664]
[1778843701912,37.62,80669.03,0.0,-0.98613,2e-05,1.39008]
[1778843702057,37.62,80669.03,0.0,-0.98613,2e-05,1.39008]
[1778843702158,37.62,80669.45,0.0,-0.98612,2e-05,1.39096]
[1778843703071,37.62,80669.45,0.0,-0.98612,2e-05,1.39096]
[1778843703307,37.62,80669.42,0.0,-0.98612,2e-05,1.3909]
[1778843706952,37.62,80669.18,0.0,-0.98612,2e-05,1.3904]
[1778843707056,37.62,80669.18,0.0,-0.98612,2e-05,1.3904]
[1778843708355,37.62,80670.81,0.0,-0.98608,2e-05,1.39381]
[1778843708570,37.62,80670.81,0.0,-0.98608,2e-05,1.39381]
[1778843708677,37.62,80671.73,0.0,-0.98606,2e-05,1.39573]
[1778843713712,37.62,80672.71,0.0,-0.98604,2e-05,1.39779]
[1778843719754,37.62,80673.9,0.0,-0.98601,2e-05,1.40029]
[1778843724789,37.62,80673.83,0.0,-0.98601,2e-05,1.40014]
[1778843725796,37.62,80679.45,0.0,-0.98588,2e-05,1.41198]
[1778843730832,37.62,80680.63,0.0,-0.98585,2e-05,1.41448]
[1778843735867,37.62,80683.86,0.0,-0.9858,2e-05,1.418]
[1778843737881,37.62,80686.08,0.0,-0.98575,2e-05,1.42272]
[1778843739895,37.62,80688.42,0.0,-0.98569,2e-05,1.42771]
[1778843745939,37.62,80688.81,0.0,-0.98568,2e-05,1.42854]
[1778843747953,37.62,80691.05,0.0,-0.98562,2e-05,1.43333]
[1778843752988,37.62,80691.41,0.0,-0.98561,2e-05,1.4341]
[1778843756009,37.62,80697.53,0.0,-0.98546,2e-05,1.44725]
[1778843760040,37.62,80699.98,0.0,-0.9854,3e-05,1.45254]
[1778843761046,37.62,80707.12,0.0,-0.98522,3e-05,1.46805]
[1778843762053,37.62,80711.33,0.0,-0.98511,3e-05,1.47725]
[1778843767088,37.62,80709.85,0.0,-0.98515,3e-05,1.47401]
[1778843771116,37.62,80706.32,0.0,-0.98524,3e-05,1.4663]
[1778843776155,37.62,80705.73,0.0,-0.98526,3e-05,1.46502]
[1778843783204,37.62,80705.66,0.0,-0.98526,3e-05,1.46487]
[1778843787232,37.62,80701.08,0.0,-0.98537,3e-05,1.45492]
[1778843788239,37.62,80696.52,0.0,-0.98549,2e-05,1.44507]
[1778843793274,37.62,80695.54,0.0,-0.98554,2e-05,1.43959]
[1778843798309,37.62,80695.75,0.0,-0.98554,2e-05,1.44004]
[1778843803344,37.62,80694.75,0.0,-0.98556,2e-05,1.4379]
[1778843805360,37.62,80697.03,0.0,-0.98551,2e-05,1.4428]
[1778843806365,37.62,80699.22,0.0,-0.98545,2e-05,1.44752]
[1778843809386,37.62,80701.63,0.0,-0.98539,3e-05,1.45272]
[1778843814421,37.62,80699.73,0.0,-0.98544,3e-05,1.44862]
[1778843819456,37.62,80694.15,0.0,-0.98558,2e-05,1.43661]
[1778843821470,37.62,80690.92,0.0,-0.98566,2e-05,1.42969]
[1778843825498,37.62,80693.85,0.0,-0.98559,2e-05,1.43597]
[1778843830534,37.62,80694.43,0.0,-0.98557,2e-05,1.43721]
[1778843833555,37.62,80691.85,0.0,-0.98564,2e-05,1.43168]
[1778843838590,37.62,80692.17,0.0,-0.98563,2e-05,1.43237]
[1778843840604,37.62,80694.54,0.0,-0.98557,2e-05,1.43745]
[1778843841611,37.62,80696.79,0.0,-0.98551,2e-05,1.44228]
[1778843846646,37.62,80696.69,0.0,-0.98552,2e-05,1.44207]
[1778843851681,37.62,80696.87,0.0,-0.98554,2e-05,1.43908]
[1778843855709,37.62,80699.38,0.0,-0.98548,2e-05,1.44448]
[1778843859737,37.62,80696.71,0.0,-0.98555,2e-05,1.43874]
[1778843864772,37.62,80697.03,0.0,-0.98554,2e-05,1.43943]
[1778843866786,37.62,80699.95,0.0,-0.98547,2e-05,1.44571]
[1778843868801,37.62,80704.21,0.0,-0.98536,3e-05,1.45492]
[1778843873837,37.62,80703.7,0.0,-0.98537,3e-05,1.45382]
[1778843878872,37.62,80697.71,0.0,-0.98552,2e-05,1.44089]
[1778843883907,37.62,80697.24,0.0,-0.98553,2e-05,1.43988]
[1778843888942,37.62,80697.28,0.0,-0.98553,2e-05,1.43996]
[1778843891963,37.62,80693.86,0.0,-0.98562,2e-05,1.43263]
[1778843892970,37.62,80690.79,0.0,-0.98569,2e-05,1.42607]
[1778843899012,37.62,80681.57,0.0,-0.98592,2e-05,1.40651]
[1778843900019,37.62,80678.62,0.0,-0.98599,2e-05,1.40029]
[1778843905057,37.62,80676.31,0.0,-0.98605,2e-05,1.39544]
[1778843910090,37.62,80676.49,0.0,-0.98604,2e-05,1.39582]
[1778843914121,37.62,80668.31,0.0,-0.98627,2e-05,1.37547]
[1778843916135,37.62,80666.4,0.0,-0.98632,2e-05,1.37152]
[1778843922177,37.62,80665.36,0.0,-0.98634,2e-05,1.36937]
[1778843923064,37.62,80665.36,0.0,-0.98634,2e-05,1.36937]
[1778843923271,37.62,80665.36,0.0,-0.98634,2e-05,1.36937]
[1778843924191,37.62,80660.74,0.0,-0.98645,2e-05,1.35985]
[1778843928224,37.62,80651.63,0.0,-0.98666,2e-05,1.34122]
[1778843929231,37.62,80646.28,0.0,-0.98679,2e-05,1.33038]
[1778843930362,37.62,80646.28,0.0,-0.98679,2e-05,1.33038]
[1778843930559,37.62,80646.08,0.0,-0.98679,2e-05,1.32998]
[1778843931245,37.62,80642.55,0.0,-0.98687,2e-05,1.32287]
[1778843932559,37.62,80641.27,0.0,-0.9869,2e-05,1.32029]
[1778843934266,37.62,80635.99,0.0,-0.98702,2e-05,1.30973]
[1778843936708,37.62,80634.12,0.0,-0.98706,2e-05,1.306]
[1778843936774,37.62,80634.12,0.0,-0.98706,2e-05,1.306]
[1778843936807,37.62,80634.12,0.0,-0.98706,2e-05,1.306]
[1778843936809,37.62,80634.12,0.0,-0.98706,2e-05,1.306]
[1778843941315,37.62,80641.54,0.0,-0.9869,2e-05,1.32084]
[1778843943165,37.62,80643.43,0.0,-0.98685,2e-05,1.32464]
[1778843943310,37.62,80643.43,0.0,-0.98685,2e-05,1.32464]
[1778843943398,37.62,80643.43,0.0,-0.98685,2e-05,1.32464]
[1778843943329,37.62,80642.14,0.0,-0.98688,2e-05,1.32204]
[1778843943559,37.62,80642.14,0.0,-0.98688,2e-05,1.32204]
[1778843945343,37.62,80645.12,0.0,-0.98681,2e-05,1.32804]
[1778843946213,37.62,80645.12,0.0,-0.98681,2e-05,1.32804]
[1778843946310,37.62,80645.12,0.0,-0.98681,2e-05,1.32804]
[1778843948254,37.62,80645.11,0.0,-0.98681,2e-05,1.32802]
[1778843948311,37.62,80645.11,0.0,-0.98681,2e-05,1.32802]
[1778843948364,37.62,80645.44,0.0,-0.98681,2e-05,1.32869]
[1778843949371,37.62,80647.8,0.0,-0.98675,2e-05,1.33346]
[1778843950378,37.62,80653.62,0.0,-0.98662,2e-05,1.34527]
[1778843951184,37.62,80653.62,0.0,-0.98662,2e-05,1.34527]
[1778843951311,37.62,80653.62,0.0,-0.98662,2e-05,1.34527]
[1778843956421,37.62,80661.82,0.0,-0.98642,2e-05,1.36207]
[1778843957428,37.62,80664.53,0.0,-0.98636,2e-05,1.36765]
[1778843959146,37.62,80664.8,0.0,-0.98635,2e-05,1.36821]
[1778843959267,37.62,80664.8,0.0,-0.98635,2e-05,1.36821]
[1778843959310,37.62,80664.8,0.0,-0.98635,2e-05,1.36821]
[1778843959368,37.62,80664.8,0.0,-0.98635,2e-05,1.36821]
[1778843962463,37.62,80658.99,0.0,-0.98649,2e-05,1.35625]
[1778843963470,37.62,80655.57,0.0,-0.98657,2e-05,1.34925]
[1778843964730,37.62,80655.57,0.0,-0.98657,2e-05,1.34925]
[1778843964809,37.62,80655.57,0.0,-0.98657,2e-05,1.34925]
[1778843964873,37.62,80655.57,0.0,-0.98657,2e-05,1.34925]
[1778843965061,37.62,80655.57,0.0,-0.98657,2e-05,1.34925]
[1778843965131,37.62,80655.58,0.0,-0.98657,2e-05,1.34927]
[1778843968505,37.62,80657.99,0.0,-0.98651,2e-05,1.3542]
[1778843971527,37.62,80659.85,0.0,-0.9865,2e-05,1.35478]
[1778843974691,37.62,80660.17,0.0,-0.98649,2e-05,1.35543]
[1778843974807,37.62,80660.17,0.0,-0.98649,2e-05,1.35543]
[1778843974831,37.62,80660.17,0.0,-0.98649,2e-05,1.35543]
[1778843975059,37.62,80660.17,0.0,-0.98649,2e-05,1.35543]
[1778843975091,37.62,80660.65,0.0,-0.98648,2e-05,1.35642]
[1778843980589,37.62,80658.32,0.0,-0.98654,2e-05,1.35164]
[1778843986632,37.62,80659.12,0.0,-0.98652,2e-05,1.35328]
[1778843988762,37.62,80658.68,0.0,-0.98653,2e-05,1.35238]
[1778843988811,37.62,80658.68,0.0,-0.98653,2e-05,1.35238]
[1778843988927,37.62,80658.68,0.0,-0.98653,2e-05,1.35238]
[1778843989058,37.62,80658.68,0.0,-0.98653,2e-05,1.35238]
[1778843989158,37.62,80657.57,0.0,-0.98656,2e-05,1.35011]
[1778843993173,37.62,80658.58,0.0,-0.98653,2e-05,1.35217]
[1778843993231,37.62,80658.58,0.0,-0.98653,2e-05,1.35217]
[1778843993317,37.62,80658.58,0.0,-0.98653,2e-05,1.35217]
[1778843993382,37.62,80659.07,0.0,-0.98652,2e-05,1.35318]
[1778843998717,37.62,80658.01,0.0,-0.98655,2e-05,1.35101]
[1778844002373,37.62,80658.32,0.0,-0.98654,2e-05,1.35164]
[1778844002443,37.62,80658.32,0.0,-0.98654,2e-05,1.35164]
[1778844002428,37.62,80658.44,0.0,-0.98654,2e-05,1.35189]
[1778844002560,37.62,80658.44,0.0,-0.98654,2e-05,1.35189]
[1778844002744,37.62,80658.6,0.0,-0.98653,2e-05,1.35222]
[1778844007779,37.62,80658.62,0.0,-0.98653,2e-05,1.35226]
[1778844009192,37.62,80658.62,0.0,-0.98653,2e-05,1.35226]
[1778844009310,37.62,80658.62,0.0,-0.98653,2e-05,1.35226]
[1778844009403,37.62,80658.62,0.0,-0.98653,2e-05,1.35226]
[1778844009409,37.62,80662.35,0.0,-0.98644,2e-05,1.35991]
[1778844009562,37.62,80662.35,0.0,-0.98644,2e-05,1.35991]
[1778844015372,37.62,80663.9,0.0,-0.98641,2e-05,1.3631]
[1778844015566,37.62,80664.2,0.0,-0.9864,2e-05,1.36372]
[1778844019984,37.62,80664.66,0.0,-0.98639,2e-05,1.36466]
[1778844020062,37.62,80664.66,0.0,-0.98639,2e-05,1.36466]
[1778844020078,37.62,80665.85,0.0,-0.98636,2e-05,1.36712]
[1778844020898,37.62,80665.85,0.0,-0.98636,2e-05,1.36712]
[1778844021057,37.62,80665.85,0.0,-0.98636,2e-05,1.36712]
[1778844025906,37.62,80671.69,0.0,-0.98622,2e-05,1.37922]
[1778844027250,37.62,80671.69,0.0,-0.98622,2e-05,1.37922]
[1778844027310,37.62,80671.69,0.0,-0.98622,2e-05,1.37922]
[1778844027406,37.62,80672.64,0.0,-0.9862,2e-05,1.38119]
[1778844027645,37.62,80672.64,0.0,-0.9862,2e-05,1.38119]
[1778844027808,37.62,80672.64,0.0,-0.9862,2e-05,1.38119]
[1778844032956,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844033966,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844034058,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844034160,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844034307,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844034408,37.62,80671.61,0.0,-0.98626,2e-05,1.37577]
[1778844041013,37.62,80673.41,0.0,-0.98621,2e-05,1.37951]
[1778844047476,37.62,80673.34,0.0,-0.98621,2e-05,1.37937]
[1778844049913,37.62,80674.21,0.0,-0.98619,2e-05,1.38118]
[1778844049966,37.62,80674.21,0.0,-0.98619,2e-05,1.38118]
[1778844050062,37.62,80674.21,0.0,-0.98619,2e-05,1.38118]
[1778844050076,37.62,80674.08,0.0,-0.9862,2e-05,1.38091]
[1778844055111,37.62,80674.55,0.0,-0.98618,2e-05,1.38189]
[1778844061153,37.62,80672.34,0.0,-0.98624,2e-05,1.37729]
[1778844062161,37.62,80664.98,0.0,-0.98641,2e-05,1.36207]
[1778844063516,37.62,80664.98,0.0,-0.98641,2e-05,1.36207]
[1778844063168,37.62,80656.92,0.0,-0.9866,2e-05,1.34555]
[1778844063559,37.62,80656.92,0.0,-0.9866,2e-05,1.34555]
[1778844064041,37.62,80656.92,0.0,-0.9866,2e-05,1.34555]
[1778844064058,37.62,80656.92,0.0,-0.9866,2e-05,1.34555]
[1778844064175,37.62,80658.16,0.0,-0.98657,2e-05,1.34808]
[1778844065182,37.62,80662.86,0.0,-0.98646,2e-05,1.35771]
[1778844068208,37.62,80665.69,0.0,-0.9864,2e-05,1.36353]
[1778844069043,37.62,80665.69,0.0,-0.9864,2e-05,1.36353]
[1778844069058,37.62,80665.69,0.0,-0.9864,2e-05,1.36353]
[1778844069297,37.62,80665.69,0.0,-0.9864,2e-05,1.36353]
[1778844069307,37.62,80665.69,0.0,-0.9864,2e-05,1.36353]
[1778844069453,37.62,80665.11,0.0,-0.98641,2e-05,1.36234]
[1778844075257,37.62,80665.34,0.0,-0.9864,2e-05,1.36281]
[1778844077513,37.62,80666.46,0.0,-0.98638,2e-05,1.36512]
[1778844077566,37.62,80668.03,0.0,-0.98634,2e-05,1.36836]
[1778844078030,37.62,80668.03,0.0,-0.98634,2e-05,1.36836]
[1778844078058,37.62,80668.03,0.0,-0.98634,2e-05,1.36836]
[1778844078278,37.62,80669.57,0.0,-0.9863,2e-05,1.37155]
[1778844081299,37.62,80671.4,0.0,-0.98626,2e-05,1.37534]
[1778844085247,37.62,80671.27,0.0,-0.98626,2e-05,1.37507]
[1778844085308,37.62,80671.27,0.0,-0.98626,2e-05,1.37507]
[1778844085328,37.62,80670.08,0.0,-0.98629,2e-05,1.3726]
[1778844085624,37.62,80670.08,0.0,-0.98629,2e-05,1.3726]
[1778844085809,37.62,80670.08,0.0,-0.98629,2e-05,1.3726]
[1778844089357,37.62,80666.33,0.0,-0.98638,2e-05,1.36485]
[1778844089662,37.62,80666.33,0.0,-0.98638,2e-05,1.36485]
[1778844089809,37.62,80666.33,0.0,-0.98638,2e-05,1.36485]
[1778844090124,37.62,80666.33,0.0,-0.98638,2e-05,1.36485]
[1778844090308,37.62,80666.33,0.0,-0.98638,2e-05,1.36485]
[1778844090364,37.62,80663.56,0.0,-0.98645,2e-05,1.35915]
[1778844091371,37.62,80660.44,0.0,-0.98655,2e-05,1.34951]
[1778844093385,37.62,80654.36,0.0,-0.98669,2e-05,1.33712]
[1778844094364,37.62,80654.36,0.0,-0.98669,2e-05,1.33712]
[1778844094519,37.62,80648.62,0.0,-0.98682,2e-05,1.32551]
[1778844094923,37.62,80648.62,0.0,-0.98682,2e-05,1.32551]
[1778844096406,37.62,80639.84,0.0,-0.98703,2e-05,1.3079]
[1778844096749,37.62,80639.84,0.0,-0.98703,2e-05,1.3079]
[1778844097413,37.62,80634.29,0.0,-0.98715,2e-05,1.29687]
[1778844102449,37.62,80632.84,0.0,-0.98718,2e-05,1.294]
[1778844106949,37.62,80633.18,0.0,-0.98718,2e-05,1.29467]
[1778844107057,37.62,80633.18,0.0,-0.98718,2e-05,1.29467]
[1778844107142,37.62,80633.18,0.0,-0.98718,2e-05,1.29467]
[1778844107309,37.62,80633.18,0.0,-0.98718,2e-05,1.29467]
[1778844107349,37.62,80633.18,0.0,-0.98718,2e-05,1.29467]
[1778844113528,37.62,80632.64,0.0,-0.98719,2e-05,1.2936]
[1778844118565,37.62,80632.27,0.0,-0.9872,2e-05,1.29287]
[1778844120843,37.62,80632.06,0.0,-0.9872,2e-05,1.29246]
[1778844121058,37.62,80632.06,0.0,-0.9872,2e-05,1.29246]
[1778844123012,37.62,80631.72,0.0,-0.98721,2e-05,1.29179]
[1778844123057,37.62,80631.72,0.0,-0.98721,2e-05,1.29179]
[1778844123601,37.62,80631.58,0.0,-0.98721,2e-05,1.29151]
[1778844125423,37.62,80631.58,0.0,-0.98721,2e-05,1.29151]
[1778844125560,37.62,80631.58,0.0,-0.98721,2e-05,1.29151]
[1778844125615,37.62,80629.6,0.0,-0.98726,2e-05,1.2876]
[1778844126878,37.62,80629.6,0.0,-0.98726,2e-05,1.2876]
[1778844127057,37.62,80629.6,0.0,-0.98726,2e-05,1.2876]
[1778844127098,37.62,80623.88,0.0,-0.98738,2e-05,1.27638]
[1778844128636,37.62,80621.4,0.0,-0.98744,2e-05,1.27153]
[1778844136693,37.62,80622.07,0.0,-0.98742,2e-05,1.27284]
[1778844137701,37.62,80623.83,0.0,-0.98738,2e-05,1.27628]
[1778844139220,37.62,80623.83,0.0,-0.98738,2e-05,1.27628]
[1778844139307,37.62,80623.83,0.0,-0.98738,2e-05,1.27628]
[1778844142478,37.62,80625.43,0.0,-0.98735,2e-05,1.27941]
[1778844142542,37.62,80625.43,0.0,-0.98735,2e-05,1.27941]
[1778844142558,37.62,80625.43,0.0,-0.98735,2e-05,1.27941]
[1778844142497,37.62,80623.76,0.0,-0.98739,2e-05,1.27614]
[1778844142736,37.62,80620.14,0.0,-0.98747,2e-05,1.26908]
[1778844143743,37.62,80617.39,0.0,-0.98753,2e-05,1.26373]
[1778844145757,37.62,80615.14,0.0,-0.98758,2e-05,1.25937]
[1778844147771,37.62,80612.22,0.0,-0.98764,2e-05,1.25373]
[1778844149267,37.62,80612.22,0.0,-0.98764,2e-05,1.25373]
[1778844149680,37.62,80612.09,0.0,-0.98764,2e-05,1.25348]
[1778844149816,37.62,80612.09,0.0,-0.98764,2e-05,1.25348]
[1778844155122,37.62,80610.61,0.0,-0.9877,2e-05,1.24755]
[1778844155308,37.62,80610.61,0.0,-0.9877,2e-05,1.24755]
[1778844155409,37.62,80608.27,0.0,-0.98775,2e-05,1.24306]
[1778844159864,37.62,80606.72,0.0,-0.98779,2e-05,1.24009]
[1778844163597,37.62,80605.62,0.0,-0.98781,2e-05,1.23799]
[1778844163807,37.62,80606.05,0.0,-0.9878,2e-05,1.23881]
[1778844169945,37.62,80605.99,0.0,-0.9878,2e-05,1.23871]
[1778844170057,37.62,80605.99,0.0,-0.9878,2e-05,1.23871]
[1778844170159,37.62,80603.39,0.0,-0.98786,2e-05,1.23376]
[1778844170944,37.62,80601.87,0.0,-0.98789,2e-05,1.23088]
[1778844175979,37.62,80600.73,0.0,-0.98791,2e-05,1.22885]
[1778844179857,37.62,80600.55,0.0,-0.98792,2e-05,1.22862]
[1778844179968,37.62,80600.55,0.0,-0.98792,2e-05,1.22862]
[1778844180383,37.62,80600.55,0.0,-0.98792,2e-05,1.22862]
[1778844182807,37.62,80600.72,0.0,-0.98791,2e-05,1.22906]
[1778844183650,37.62,80600.72,0.0,-0.98791,2e-05,1.22906]
[1778844183657,37.62,80604.21,0.0,-0.98784,2e-05,1.23574]
[1778844183806,37.62,80604.21,0.0,-0.98784,2e-05,1.23574]
[1778844184036,37.62,80606.68,0.0,-0.98778,2e-05,1.24048]
[1778844187058,37.62,80601.54,0.0,-0.98789,2e-05,1.23074]
[1778844192093,37.62,80600.57,0.0,-0.98791,2e-05,1.2291]
[1778844194934,37.62,80600.61,0.0,-0.98791,2e-05,1.22922]
[1778844195058,37.62,80600.61,0.0,-0.98791,2e-05,1.22922]
[1778844195114,37.62,80605.3,0.0,-0.98781,2e-05,1.23815]
[1778844196916,37.62,80606.57,0.0,-0.98778,2e-05,1.24058]
[1778844197058,37.62,80606.57,0.0,-0.98778,2e-05,1.24058]
[1778844197128,37.62,80606.02,0.0,-0.98779,2e-05,1.23953]
[1778844198135,37.62,80603.44,0.0,-0.98785,2e-05,1.2346]
[1778844200149,37.62,80600.66,0.0,-0.98791,2e-05,1.22932]
[1778844202300,37.62,80600.55,0.0,-0.98791,2e-05,1.22911]
[1778844202307,37.62,80600.55,0.0,-0.98791,2e-05,1.22911]
[1778844203170,37.62,80594.89,0.0,-0.98803,2e-05,1.2184]
[1778844206675,37.62,80596.11,0.0,-0.98801,2e-05,1.2207]
[1778844206728,37.62,80596.01,0.0,-0.98801,2e-05,1.22051]
[1778844206807,37.62,80596.01,0.0,-0.98801,2e-05,1.22051]
[1778844207198,37.62,80595.78,0.0,-0.98801,2e-05,1.22008]
[1778844211226,37.62,80595.55,0.0,-0.98805,2e-05,1.21662]
[1778844216261,37.62,80598.98,0.0,-0.98797,2e-05,1.22322]
[1778844216951,37.62,80598.98,0.0,-0.98797,2e-05,1.22322]
[1778844217058,37.62,80598.98,0.0,-0.98797,2e-05,1.22322]
[1778844219894,37.62,80601.03,0.0,-0.98793,2e-05,1.22721]
[1778844220058,37.62,80601.03,0.0,-0.98793,2e-05,1.22721]
[1778844220289,37.62,80600.88,0.0,-0.98793,2e-05,1.22693]
[1778844225324,37.62,80601.04,0.0,-0.98793,2e-05,1.22723]
[1778844230359,37.62,80601.25,0.0,-0.98792,2e-05,1.22763]
[1778844232810,37.62,80601.22,0.0,-0.98792,2e-05,1.22757]
[1778844235394,37.62,80605.38,0.0,-0.98783,2e-05,1.23549]
[1778844236723,37.62,80604.41,0.0,-0.98785,2e-05,1.23368]
[1778844236807,37.62,80604.41,0.0,-0.98785,2e-05,1.23368]
[1778844237449,37.62,80604.41,0.0,-0.98785,2e-05,1.23368]
[1778844237557,37.62,80604.41,0.0,-0.98785,2e-05,1.23368]
[1778844237623,37.62,80602.75,0.0,-0.98789,2e-05,1.23052]
[1778844243450,37.63,80603.25,0.0,-0.98788,2e-05,1.23171]
[1778844249493,37.63,80603.45,0.0,-0.98787,2e-05,1.23209]
[1778844252515,37.63,80605.8,0.0,-0.98782,2e-05,1.23657]
[1778844254998,37.63,80606.92,0.0,-0.9878,2e-05,1.2387]
[1778844255058,37.63,80606.92,0.0,-0.9878,2e-05,1.2387]
[1778844260162,37.63,80607.77,0.0,-0.98778,2e-05,1.24033]
[1778844260215,37.63,80607.77,0.0,-0.98778,2e-05,1.24033]
[1778844260307,37.63,80607.77,0.0,-0.98778,2e-05,1.24033]
[1778844260574,37.63,80609.09,0.0,-0.98775,2e-05,1.24286]
[1778844265609,37.63,80607.87,0.0,-0.98778,2e-05,1.24052]
[1778844268576,37.63,80606.75,0.0,-0.9878,2e-05,1.23838]
[1778844268811,37.63,80606.14,0.0,-0.98781,2e-05,1.23722]
[1778844268891,37.63,80606.14,0.0,-0.98781,2e-05,1.23722]
[1778844269061,37.63,80606.14,0.0,-0.98781,2e-05,1.23722]
[1778844269637,37.63,80606.1,0.0,-0.98782,2e-05,1.23714]
[1778844274672,37.63,80603.19,0.0,-0.98791,2e-05,1.22855]
[1778844279707,37.63,80603.74,0.0,-0.9879,2e-05,1.22959]
[1778844284742,37.63,80603.13,0.0,-0.98791,2e-05,1.22843]
[1778844289660,37.63,80602.24,0.0,-0.98793,2e-05,1.22674]
[1778844289807,37.63,80602.42,0.0,-0.98792,2e-05,1.22708]
[1778844291792,37.63,80599.91,0.0,-0.98798,2e-05,1.22233]
[1778844293806,37.63,80597.38,0.0,-0.98803,2e-05,1.21755]
[1778844295446,37.63,80597.38,0.0,-0.98803,2e-05,1.21755]
[1778844295565,37.63,80597.38,0.0,-0.98803,2e-05,1.21755]
[1778844295653,37.63,80593.97,0.0,-0.9881,2e-05,1.21114]
[1778844295862,37.63,80593.97,0.0,-0.9881,2e-05,1.21114]
[1778844296058,37.63,80593.97,0.0,-0.9881,2e-05,1.21114]
[1778844296126,37.63,80593.22,0.0,-0.98812,2e-05,1.20973]
[1778844297834,37.63,80589.94,0.0,-0.98819,2e-05,1.20359]
[1778844300091,37.63,80588.87,0.0,-0.98821,2e-05,1.20159]
[1778844300309,37.63,80588.87,0.0,-0.98821,2e-05,1.20159]
[1778844301863,37.63,80592.48,0.0,-0.98813,2e-05,1.20834]
[1778844302870,37.63,80595.47,0.0,-0.98807,2e-05,1.21396]
[1778844305891,37.63,80597.81,0.0,-0.98802,2e-05,1.21836]
[1778844306955,37.63,80597.81,0.0,-0.98802,2e-05,1.21836]
[1778844307057,37.63,80597.81,0.0,-0.98802,2e-05,1.21836]
[1778844307188,37.63,80597.81,0.0,-0.98802,2e-05,1.21836]
[1778844307308,37.63,80597.81,0.0,-0.98802,2e-05,1.21836]
[1778844307408,37.63,80597.1,0.0,-0.98804,2e-05,1.21702]
[1778844309833,37.63,80598.9,0.0,-0.988,2e-05,1.22042]
[1778844310069,37.63,80598.9,0.0,-0.988,2e-05,1.22042]
[1778844310101,37.63,80601.65,0.0,-0.98794,2e-05,1.22562]
[1778844315578,37.63,80602.21,0.0,-0.98793,2e-05,1.22669]
[1778844315809,37.63,80603.2,0.0,-0.98791,2e-05,1.22857]
[1778844315892,37.63,80603.2,0.0,-0.98791,2e-05,1.22857]
[1778844316057,37.63,80603.2,0.0,-0.98791,2e-05,1.22857]
[1778844316135,37.63,80603.03,0.0,-0.98791,2e-05,1.22824]
[1778844322117,37.63,80603.11,0.0,-0.98791,2e-05,1.22839]
[1778844322314,37.63,80603.11,0.0,-0.98791,2e-05,1.22839]
[1778844324017,37.63,80608.47,0.0,-0.98779,2e-05,1.23874]
[1778844327297,37.63,80609.08,0.0,-0.98778,2e-05,1.23997]
[1778844327309,37.63,80609.08,0.0,-0.98778,2e-05,1.23997]
[1778844327445,37.63,80609.08,0.0,-0.98778,2e-05,1.23997]
[1778844327560,37.63,80609.08,0.0,-0.98778,2e-05,1.23997]
[1778844327659,37.63,80608.26,0.0,-0.9878,2e-05,1.23844]
[1778844331066,37.63,80608.39,0.0,-0.98782,2e-05,1.23572]
[1778844336101,37.63,80609.06,0.0,-0.9878,2e-05,1.23712]
[1778844340277,37.63,80608.72,0.0,-0.98781,2e-05,1.23653]
[1778844340309,37.63,80608.72,0.0,-0.98781,2e-05,1.23653]
[1778844346171,37.63,80608.19,0.0,-0.98782,2e-05,1.23565]
[1778844351206,37.63,80608.5,0.0,-0.98781,2e-05,1.23632]
[1778844353220,37.63,80604.85,0.0,-0.98789,2e-05,1.2294]
[1778844353975,37.63,80604.85,0.0,-0.98789,2e-05,1.2294]
[1778844354065,37.63,80604.85,0.0,-0.98789,2e-05,1.2294]
[1778844354500,37.63,80604.85,0.0,-0.98789,2e-05,1.2294]
[1778844354558,37.63,80604.85,0.0,-0.98789,2e-05,1.2294]
[1778844354599,37.63,80602.34,0.0,-0.98795,2e-05,1.22466]
[1778844356241,37.63,80599.23,0.0,-0.98801,2e-05,1.21885]
[1778844358255,37.63,80596.61,0.0,-0.98806,2e-05,1.21403]
[1778844363040,37.63,80597.57,0.0,-0.98804,2e-05,1.21607]
[1778844363059,37.63,80597.57,0.0,-0.98804,2e-05,1.21607]
[1778844367318,37.63,80594.67,0.0,-0.9881,2e-05,1.21068]
[1778844368787,37.63,80594.67,0.0,-0.9881,2e-05,1.21068]
[1778844368807,37.63,80594.67,0.0,-0.9881,2e-05,1.21068]
[1778844368325,37.63,80591.34,0.0,-0.98817,2e-05,1.20444]
[1778844369226,37.63,80591.34,0.0,-0.98817,2e-05,1.20444]
[1778844369309,37.63,80591.34,0.0,-0.98817,2e-05,1.20444]
[1778844369332,37.63,80590.24,0.0,-0.9882,2e-05,1.20239]
[1778844374367,37.63,80588.49,0.0,-0.98823,2e-05,1.19931]
[1778844377384,37.64,80587.23,0.0,-0.98825,2e-05,1.19715]
[1778844377565,37.64,80587.23,0.0,-0.98825,2e-05,1.19715]
[1778844383430,37.64,80589.27,0.0,-0.98821,2e-05,1.20142]
[1778844387428,37.64,80588.93,0.0,-0.98821,2e-05,1.20079]
[1778844387560,37.64,80588.93,0.0,-0.98821,2e-05,1.20079]
[1778844387666,37.64,80591.58,0.0,-0.98816,2e-05,1.20573]
[1778844388748,37.64,80591.58,0.0,-0.98816,2e-05,1.20573]
[1778844388808,37.64,80591.58,0.0,-0.98816,2e-05,1.20573]
[1778844388756,37.64,80592.51,0.0,-0.98814,2e-05,1.20756]
[1778844391486,37.64,80592.64,0.0,-0.98816,2e-05,1.20502]
[1778844395294,37.64,80592.77,0.0,-0.98816,2e-05,1.2055]
[1778844395308,37.64,80592.77,0.0,-0.98816,2e-05,1.2055]
[1778844399542,37.64,80597.12,0.0,-0.98806,2e-05,1.21399]
[1778844400517,37.64,80597.12,0.0,-0.98806,2e-05,1.21399]
[1778844400560,37.64,80597.12,0.0,-0.98806,2e-05,1.21399]
[1778844400661,37.64,80600.79,0.0,-0.98798,2e-05,1.22097]
[1778844401153,37.64,80600.79,0.0,-0.98798,2e-05,1.22097]
[1778844401310,37.64,80600.79,0.0,-0.98798,2e-05,1.22097]
[1778844401557,37.64,80601.12,0.0,-0.98797,2e-05,1.22165]
[1778844406592,37.65,80599.35,0.0,-0.98801,2e-05,1.21853]
[1778844411627,37.65,80599.72,0.0,-0.988,2e-05,1.21953]
[1778844412976,37.65,80599.93,0.0,-0.98799,2e-05,1.21999]
[1778844413059,37.65,80599.93,0.0,-0.98799,2e-05,1.21999]
[1778844418676,37.65,80600.69,0.0,-0.98797,2e-05,1.22177]
[1778844422224,37.65,80601.73,0.0,-0.98795,2e-05,1.22391]
[1778844422309,37.65,80601.73,0.0,-0.98795,2e-05,1.22391]
[1778844423240,37.65,80601.7,0.0,-0.98795,2e-05,1.22391]
[1778844423310,37.65,80601.7,0.0,-0.98795,2e-05,1.22391]
[1778844423711,37.65,80603.01,0.0,-0.98792,2e-05,1.22645]
[1778844425725,37.65,80605.65,0.0,-0.98786,2e-05,1.23156]
[1778844431769,37.65,80605.6,0.0,-0.98786,2e-05,1.23173]
[1778844432776,37.65,80599.24,0.0,-0.988,2e-05,1.21972]
[1778844433769,37.65,80599.24,0.0,-0.988,2e-05,1.21972]
[1778844433810,37.65,80599.24,0.0,-0.988,2e-05,1.21972]
[1778844439825,37.66,80598.4,0.0,-0.98801,2e-05,1.21864]
[1778844444860,37.66,80599.17,0.0,-0.98799,2e-05,1.22044]
[1778844449611,37.66,80599.92,0.0,-0.98797,2e-05,1.22212]
[1778844449806,37.66,80599.92,0.0,-0.98797,2e-05,1.22212]
[1778844450700,37.66,80599.92,0.0,-0.98797,2e-05,1.22218]
[1778844450810,37.66,80599.92,0.0,-0.98797,2e-05,1.22218]
[1778844450904,37.66,80599.8,0.0,-0.98797,2e-05,1.22202]
[1778844451911,37.66,80602.82,0.0,-0.98793,2e-05,1.22476]
[1778844455195,37.66,80603.95,0.0,-0.98791,2e-05,1.22707]
[1778844455306,37.66,80603.95,0.0,-0.98791,2e-05,1.22707]
[1778844460575,37.66,80604.41,0.0,-0.98789,2e-05,1.22815]
[1778844465406,37.67,80605.08,0.0,-0.98788,2e-05,1.22968]
[1778844465559,37.67,80605.08,0.0,-0.98788,2e-05,1.22968]
[1778844466328,37.67,80604.32,0.0,-0.98789,2e-05,1.22834]
[1778844466566,37.67,80604.32,0.0,-0.98789,2e-05,1.22834]
[1778844466621,37.67,80604.11,0.0,-0.9879,2e-05,1.228]
[1778844472077,37.67,80605.04,0.0,-0.98787,2e-05,1.23004]
[1778844477107,37.67,80605.39,0.0,-0.98786,2e-05,1.23097]
[1778844480402,37.67,80605.62,0.0,-0.98786,2e-05,1.23151]
[1778844480562,37.67,80605.62,0.0,-0.98786,2e-05,1.23151]
[1778844487179,37.67,80605.57,0.0,-0.98785,2e-05,1.23182]
[1778844491291,37.67,80605.37,0.0,-0.98786,2e-05,1.2316]
[1778844491307,37.67,80605.37,0.0,-0.98786,2e-05,1.2316]
[1778844492214,37.67,80608.47,0.0,-0.98779,2e-05,1.23761]
[1778844493221,37.67,80614.49,0.0,-0.98766,2e-05,1.2492]
[1778844495283,37.67,80616.52,0.0,-0.98761,2e-05,1.25311]
[1778844495306,37.67,80616.52,0.0,-0.98761,2e-05,1.25311]
[1778844495384,37.67,80615.41,0.0,-0.98764,2e-05,1.25097]
[1778844496378,37.67,80615.41,0.0,-0.98764,2e-05,1.25097]
[1778844496565,37.67,80615.41,0.0,-0.98764,2e-05,1.25097]
[1778844496665,37.67,80614.52,0.0,-0.98766,2e-05,1.24926]
[1778844499263,37.67,80618.27,0.0,-0.98757,2e-05,1.25652]
[1778844503004,37.67,80619.35,0.0,-0.98755,2e-05,1.25861]
[1778844503056,37.67,80619.35,0.0,-0.98755,2e-05,1.25861]
[1778844508334,37.67,80618.81,0.0,-0.98756,2e-05,1.25757]
[1778844512362,37.67,80618.91,0.0,-0.98759,2e-05,1.25466]
[1778844514640,37.67,80618.91,0.0,-0.98759,2e-05,1.25466]
[1778844514806,37.67,80618.91,0.0,-0.98759,2e-05,1.25466]
[1778844516572,37.67,80620.5,0.0,-0.98755,2e-05,1.25773]
[1778844516810,37.67,80620.5,0.0,-0.98755,2e-05,1.25773]
[1778844516853,37.67,80621.18,0.0,-0.98754,2e-05,1.25905]
[1778844522432,37.67,80620.1,0.0,-0.98756,2e-05,1.25696]
[1778844524743,37.67,80620.08,0.0,-0.98756,2e-05,1.25692]
[1778844524807,37.67,80620.08,0.0,-0.98756,2e-05,1.25692]
[1778844530491,37.67,80618.86,0.0,-0.98759,2e-05,1.25456]
[1778844536727,37.67,80618.93,0.0,-0.98759,2e-05,1.2547]
[1778844536807,37.67,80618.93,0.0,-0.98759,2e-05,1.2547]
[1778844538829,37.67,80619.56,0.0,-0.98758,2e-05,1.25592]
[1778844538910,37.67,80620.24,0.0,-0.98756,2e-05,1.25723]
[1778844539060,37.67,80620.24,0.0,-0.98756,2e-05,1.25723]
[1778844544589,37.67,80620.76,0.0,-0.98755,2e-05,1.25824]
[1778844549624,37.67,80621.18,0.0,-0.98754,2e-05,1.25905]
[1778844551091,37.67,80621.53,0.0,-0.98753,2e-05,1.25973]
[1778844551306,37.67,80621.53,0.0,-0.98753,2e-05,1.25973]
[1778844556673,37.67,80620.69,0.0,-0.98755,2e-05,1.2581]
[1778844561708,37.67,80620.83,0.0,-0.98755,2e-05,1.25837]
[1778844565632,37.67,80620.73,0.0,-0.98755,2e-05,1.25818]
[1778844565806,37.67,80620.73,0.0,-0.98755,2e-05,1.25818]
[1778844565907,37.67,80620.73,0.0,-0.98755,2e-05,1.25818]
[1778844571781,37.67,80620.16,0.0,-0.98759,2e-05,1.25398]
[1778844572806,37.67,80620.16,0.0,-0.98759,2e-05,1.25398]
[1778844578837,37.67,80619.98,0.0,-0.9876,2e-05,1.25363]
[1778844578945,37.67,80619.98,0.0,-0.9876,2e-05,1.25363]
[1778844579060,37.67,80619.98,0.0,-0.9876,2e-05,1.25363]
[1778844579046,37.67,80619.82,0.0,-0.9876,2e-05,1.25332]
[1778844584873,37.67,80619.81,0.0,-0.9876,2e-05,1.2533]
[1778844586147,37.67,80620.63,0.0,-0.98758,2e-05,1.25488]
[1778844586203,37.67,80620.63,0.0,-0.98758,2e-05,1.25488]
[1778844586312,37.67,80620.63,0.0,-0.98758,2e-05,1.25488]
[1778844586402,37.67,80620.63,0.0,-0.98758,2e-05,1.25488]
[1778844591922,37.67,80620.59,0.0,-0.98758,2e-05,1.25481]
[1778844596957,37.67,80620.62,0.0,-0.98758,2e-05,1.25487]
[1778844601992,37.67,80619.86,0.0,-0.9876,2e-05,1.2534]
[1778844604703,37.67,80620.25,0.0,-0.98759,2e-05,1.25415]
[1778844604809,37.67,80620.25,0.0,-0.98759,2e-05,1.25415]
[1778844605058,37.67,80620.25,0.0,-0.98759,2e-05,1.25415]
[1778844605013,37.67,80620.31,0.0,-0.98759,2e-05,1.25427]
[1778844609042,37.67,80624.59,0.0,-0.98749,2e-05,1.26255]
[1778844610613,37.67,80626.49,0.0,-0.98745,2e-05,1.26625]
[1778844610754,37.67,80626.49,0.0,-0.98745,2e-05,1.26625]
[1778844610812,37.67,80626.49,0.0,-0.98745,2e-05,1.26625]
[1778844611060,37.67,80621.87,0.0,-0.98755,2e-05,1.25728]
[1778844613070,37.67,80614.92,0.0,-0.98771,2e-05,1.24389]
[1778844613362,37.67,80614.92,0.0,-0.98771,2e-05,1.24389]
[1778844613483,37.67,80614.92,0.0,-0.98771,2e-05,1.24389]
[1778844613560,37.67,80614.92,0.0,-0.98771,2e-05,1.24389]
[1778844614077,37.67,80615.21,0.0,-0.9877,2e-05,1.24445]
[1778844618157,37.67,80617.0,0.0,-0.98766,2e-05,1.24789]
[1778844618288,37.67,80617.0,0.0,-0.98766,2e-05,1.24789]
[1778844618313,37.67,80617.0,0.0,-0.98766,2e-05,1.24789]
[1778844619112,37.67,80617.96,0.0,-0.98764,2e-05,1.24973]
[1778844621023,37.67,80617.96,0.0,-0.98764,2e-05,1.24973]
[1778844621061,37.67,80617.96,0.0,-0.98764,2e-05,1.24973]
[1778844621075,37.67,80617.96,0.0,-0.98764,2e-05,1.24973]
[1778844621042,37.67,80619.78,0.0,-0.9876,2e-05,1.25324]
[1778844621307,37.67,80619.78,0.0,-0.9876,2e-05,1.25324]
[1778844624598,37.67,80618.85,0.0,-0.98762,2e-05,1.25145]
[1778844624728,37.67,80618.85,0.0,-0.98762,2e-05,1.25145]
[1778844624812,37.67,80618.85,0.0,-0.98762,2e-05,1.25145]
[1778844624829,37.67,80612.96,0.0,-0.98775,2e-05,1.24014]
[1778844626161,37.67,80610.79,0.0,-0.9878,2e-05,1.23599]
[1778844631197,37.67,80610.87,0.0,-0.98782,2e-05,1.23307]
[1778844636231,37.67,80610.25,0.0,-0.98784,2e-05,1.23189]
[1778844638362,37.67,80610.85,0.0,-0.98782,2e-05,1.23304]
[1778844638502,37.67,80610.85,0.0,-0.98782,2e-05,1.23304]
[1778844638562,37.67,80610.85,0.0,-0.98782,2e-05,1.23304]
[1778844638648,37.67,80612.09,0.0,-0.9878,2e-05,1.2354]
[1778844644287,37.67,80613.2,0.0,-0.98777,2e-05,1.23752]
[1778844647791,37.67,80613.18,0.0,-0.98777,2e-05,1.23748]
[1778844647810,37.67,80613.18,0.0,-0.98777,2e-05,1.23748]
[1778844647938,37.67,80613.18,0.0,-0.98777,2e-05,1.23748]
[1778844648060,37.67,80613.18,0.0,-0.98777,2e-05,1.23748]
[1778844648090,37.67,80613.83,0.0,-0.98776,2e-05,1.23873]
[1778844653350,37.67,80613.23,0.0,-0.98777,2e-05,1.23758]
[1778844659554,37.67,80612.93,0.0,-0.98778,2e-05,1.237]
[1778844659700,37.67,80612.93,0.0,-0.98778,2e-05,1.237]
[1778844659806,37.67,80612.93,0.0,-0.98778,2e-05,1.237]
[1778844659907,37.67,80612.89,0.0,-0.98778,2e-05,1.23693]
[1778844665080,37.67,80612.63,0.0,-0.98778,2e-05,1.23643]
[1778844665087,37.67,80613.2,0.0,-0.98777,2e-05,1.23752]
[1778844665196,37.67,80613.2,0.0,-0.98777,2e-05,1.23752]
[1778844665309,37.67,80613.2,0.0,-0.98777,2e-05,1.23752]
[1778844665435,37.67,80613.82,0.0,-0.98776,2e-05,1.23871]
[1778844671145,37.67,80612.99,0.0,-0.98778,2e-05,1.23712]
[1778844671308,37.67,80613.32,0.0,-0.98777,2e-05,1.23775]
[1778844675505,37.67,80615.91,0.0,-0.98771,2e-05,1.24271]
[1778844676462,37.67,80615.91,0.0,-0.98771,2e-05,1.24271]
[1778844676561,37.67,80615.91,0.0,-0.98771,2e-05,1.24271]
[1778844676642,37.67,80615.91,0.0,-0.98771,2e-05,1.24271]
[1778844676809,37.67,80615.91,0.0,-0.98771,2e-05,1.24271]
[1778844676886,37.67,80616.5,0.0,-0.9877,2e-05,1.24384]
[1778844683561,37.67,80615.34,0.0,-0.98773,2e-05,1.24162]
[1778844686276,37.67,80616.68,0.0,-0.9877,2e-05,1.24419]
[1778844686316,37.67,80616.68,0.0,-0.9877,2e-05,1.24419]
[1778844686460,37.67,80616.68,0.0,-0.9877,2e-05,1.24419]
[1778844686567,37.67,80616.68,0.0,-0.9877,2e-05,1.24419]
[1778844686582,37.67,80617.38,0.0,-0.98768,2e-05,1.24553]
[1778844691617,37.67,80619.79,0.0,-0.98766,2e-05,1.24707]
[1778844692191,37.67,80619.79,0.0,-0.98766,2e-05,1.24707]
[1778844692310,37.67,80619.79,0.0,-0.98766,2e-05,1.24707]
[1778844692390,37.67,80619.79,0.0,-0.98766,2e-05,1.24707]
[1778844692561,37.67,80619.79,0.0,-0.98766,2e-05,1.24707]
[1778844692624,37.67,80620.58,0.0,-0.98764,2e-05,1.2486]
[1778844697056,37.67,80619.82,0.0,-0.98766,2e-05,1.24713]
[1778844697316,37.67,80619.5,0.0,-0.98767,2e-05,1.24652]
[1778844698970,37.67,80618.75,0.0,-0.98768,2e-05,1.24508]
[1778844699058,37.67,80618.75,0.0,-0.98768,2e-05,1.24508]
[1778844699071,37.67,80618.97,0.0,-0.98768,2e-05,1.2455]
[1778844702961,37.67,80620.15,0.0,-0.98765,2e-05,1.24777]
[1778844703064,37.67,80620.15,0.0,-0.98765,2e-05,1.24777]
[1778844708736,37.67,80619.25,0.0,-0.98767,2e-05,1.24604]
[1778844709997,37.67,80619.25,0.0,-0.98767,2e-05,1.24604]
[1778844710059,37.67,80619.25,0.0,-0.98767,2e-05,1.24604]
[1778844710159,37.67,80619.25,0.0,-0.98767,2e-05,1.24604]
[1778844710162,37.67,80619.41,0.0,-0.98767,2e-05,1.24634]
[1778844710313,37.67,80619.41,0.0,-0.98767,2e-05,1.24634]
[1778844714232,37.67,80618.73,0.0,-0.98768,2e-05,1.24504]
[1778844714310,37.67,80618.73,0.0,-0.98768,2e-05,1.24504]
[1778844721827,37.67,80617.05,0.0,-0.98772,2e-05,1.24181]
[1778844722560,37.67,80617.05,0.0,-0.98772,2e-05,1.24181]
[1778844722807,37.67,80617.05,0.0,-0.98772,2e-05,1.24181]
[1778844722834,37.67,80616.91,0.0,-0.98772,2e-05,1.24154]
[1778844725855,37.67,80613.84,0.0,-0.98779,2e-05,1.23567]
[1778844726286,37.67,80613.84,0.0,-0.98779,2e-05,1.23567]
[1778844726314,37.67,80613.84,0.0,-0.98779,2e-05,1.23567]
[1778844726862,37.67,80610.76,0.0,-0.98785,2e-05,1.2298]
[1778844731926,37.67,80610.95,0.0,-0.98785,2e-05,1.23019]
[1778844732461,37.67,80610.95,0.0,-0.98785,2e-05,1.23019]
[1778844732560,37.67,80610.95,0.0,-0.98785,2e-05,1.23019]
[1778844732865,37.67,80610.95,0.0,-0.98785,2e-05,1.23019]
[1778844733059,37.67,80610.95,0.0,-0.98785,2e-05,1.23019]
[1778844733089,37.67,80611.07,0.0,-0.98785,2e-05,1.23043]
[1778844735954,37.67,80612.85,0.0,-0.98781,2e-05,1.23382]
[1778844740910,37.67,80612.18,0.0,-0.98782,2e-05,1.23255]
[1778844741059,37.67,80612.18,0.0,-0.98782,2e-05,1.23255]
[1778844741153,37.67,80612.18,0.0,-0.98782,2e-05,1.23255]
[1778844741124,37.67,80612.0,0.0,-0.98783,2e-05,1.2322]
[1778844741309,37.67,80612.0,0.0,-0.98783,2e-05,1.2322]
[1778844744011,37.67,80614.98,0.0,-0.98776,2e-05,1.23789]
[1778844745017,37.67,80616.76,0.0,-0.98772,2e-05,1.2413]
[1778844751027,37.67,80616.59,0.0,-0.98773,2e-05,1.24097]
[1778844751061,37.67,80616.59,0.0,-0.98773,2e-05,1.24097]
[1778844751128,37.67,80616.59,0.0,-0.98776,2e-05,1.23789]
[1778844751878,37.67,80616.59,0.0,-0.98776,2e-05,1.23789]
[1778844752057,37.67,80616.59,0.0,-0.98776,2e-05,1.23789]
[1778844752066,37.67,80620.22,0.0,-0.98768,2e-05,1.24485]
[1778844755080,37.67,80620.78,0.0,-0.98767,2e-05,1.24593]
[1778844755087,37.67,80614.33,0.0,-0.98781,2e-05,1.23358]
[1778844755310,37.67,80614.33,0.0,-0.98781,2e-05,1.23358]
[1778844756094,37.67,80612.19,0.0,-0.98785,2e-05,1.2295]
[1778844756522,37.67,80612.19,0.0,-0.98785,2e-05,1.2295]
[1778844756559,37.67,80612.19,0.0,-0.98785,2e-05,1.2295]
[1778844757101,37.67,80611.75,0.0,-0.98786,2e-05,1.22867]
[1778844762155,37.68,80610.98,0.0,-0.98788,2e-05,1.22723]
[1778844762311,37.68,80610.53,0.0,-0.98789,2e-05,1.22638]
[1778844768178,37.68,80610.25,0.0,-0.98789,2e-05,1.22591]
[1778844769988,37.68,80610.03,0.0,-0.9879,2e-05,1.2255]
[1778844770060,37.68,80610.03,0.0,-0.9879,2e-05,1.2255]
[1778844770192,37.68,80609.94,0.0,-0.9879,2e-05,1.22533]
[1778844770305,37.68,80609.94,0.0,-0.9879,2e-05,1.22533]
[1778844770560,37.68,80609.94,0.0,-0.9879,2e-05,1.22533]
[1778844776234,37.68,80609.4,0.0,-0.98791,2e-05,1.22436]
[1778844777662,37.68,80609.54,0.0,-0.98791,2e-05,1.22464]
[1778844777808,37.68,80609.54,0.0,-0.98791,2e-05,1.22464]
[1778844778091,37.68,80609.54,0.0,-0.98791,2e-05,1.22464]
[1778844778193,37.68,80609.54,0.0,-0.98791,2e-05,1.22465]
[1778844778309,37.68,80609.54,0.0,-0.98791,2e-05,1.22465]
[1778844783899,37.68,80608.51,0.0,-0.98793,2e-05,1.22276]
[1778844784059,37.68,80608.51,0.0,-0.98793,2e-05,1.22276]
[1778844784272,37.68,80608.51,0.0,-0.98793,2e-05,1.22276]
[1778844784122,37.68,80608.51,0.0,-0.98793,2e-05,1.22277]
[1778844784310,37.68,80608.51,0.0,-0.98793,2e-05,1.22277]
[1778844790335,37.68,80610.72,0.0,-0.98788,2e-05,1.22702]
[1778844791674,37.68,80610.72,0.0,-0.98788,2e-05,1.22702]
[1778844791807,37.68,80610.72,0.0,-0.98788,2e-05,1.22702]
[1778844792052,37.68,80610.72,0.0,-0.98788,2e-05,1.22702]
[1778844792062,37.68,80610.72,0.0,-0.98788,2e-05,1.22702]
[1778844792153,37.68,80610.72,0.0,-0.98788,2e-05,1.22703]
[1778844793356,37.68,80612.82,0.0,-0.98783,2e-05,1.23103]
[1778844798391,37.68,80613.88,0.0,-0.98781,2e-05,1.23305]
[1778844803426,37.68,80613.63,0.0,-0.98782,2e-05,1.23258]
[1778844808461,37.68,80612.38,0.0,-0.98784,2e-05,1.2302]
[1778844809585,37.68,80612.38,0.0,-0.98784,2e-05,1.2302]
[1778844809807,37.68,80612.38,0.0,-0.98784,2e-05,1.2302]
[1778844810222,37.68,80612.38,0.0,-0.98784,2e-05,1.2302]
[1778844809908,37.68,80612.37,0.0,-0.98784,2e-05,1.23018]
[1778844812489,37.68,80613.78,0.0,-0.98784,2e-05,1.2298]
[1778844818531,37.68,80613.82,0.0,-0.98784,2e-05,1.22987]
[1778844821186,37.68,80613.73,0.0,-0.98784,2e-05,1.2297]
[1778844821308,37.68,80613.73,0.0,-0.98784,2e-05,1.2297]
[1778844822806,37.68,80613.44,0.0,-0.98785,2e-05,1.22915]
[1778844822907,37.68,80613.11,0.0,-0.98786,2e-05,1.22852]
[1778844830615,37.68,80613.35,0.0,-0.98785,2e-05,1.22899]
[1778844833170,37.68,80613.46,0.0,-0.98785,2e-05,1.2292]
[1778844833308,37.68,80613.46,0.0,-0.98785,2e-05,1.2292]
[1778844837045,37.68,80614.37,0.0,-0.98783,2e-05,1.23093]
[1778844837058,37.68,80614.37,0.0,-0.98783,2e-05,1.23093]
[1778844837065,37.68,80613.52,0.0,-0.98785,2e-05,1.22931]
[1778844842700,37.68,80612.11,0.0,-0.98788,2e-05,1.22666]
[1778844844623,37.68,80611.98,0.0,-0.98788,2e-05,1.22642]
[1778844844807,37.68,80611.98,0.0,-0.98788,2e-05,1.22642]
[1778844847667,37.68,80611.98,0.0,-0.98788,2e-05,1.22643]
[1778844847808,37.68,80611.98,0.0,-0.98788,2e-05,1.22643]
[1778844847823,37.68,80601.92,0.0,-0.9881,2e-05,1.20745]
[1778844848742,37.68,80594.84,0.0,-0.98824,2e-05,1.19422]
[1778844849749,37.68,80590.14,0.0,-0.98834,2e-05,1.18562]
[1778844850377,37.68,80590.14,0.0,-0.98834,2e-05,1.18562]
[1778844850561,37.68,80590.14,0.0,-0.98834,2e-05,1.18562]
[1778844851308,37.68,80590.14,0.0,-0.98834,2e-05,1.18562]
[1778844851558,37.68,80588.47,0.0,-0.98838,2e-05,1.18262]
[1778844851763,37.68,80587.47,0.0,-0.98839,2e-05,1.18087]
[1778844856798,37.68,80588.02,0.0,-0.98838,2e-05,1.18234]
[1778844859289,37.68,80589.21,0.0,-0.98835,2e-05,1.18463]
[1778844859306,37.68,80589.21,0.0,-0.98835,2e-05,1.18463]
[1778844861833,37.68,80594.19,0.0,-0.98825,2e-05,1.19419]
[1778844866868,37.69,80592.98,0.0,-0.98827,2e-05,1.19231]
[1778844869824,37.69,80594.29,0.0,-0.98824,2e-05,1.1949]
[1778844870058,37.69,80594.29,0.0,-0.98824,2e-05,1.1949]
[1778844870159,37.69,80593.94,0.0,-0.98824,2e-05,1.19432]
[1778844871903,37.69,80594.62,0.0,-0.98826,2e-05,1.19272]
[1778844874807,37.69,80594.39,0.0,-0.98826,2e-05,1.19245]
[1778844876938,37.69,80590.7,0.0,-0.98833,2e-05,1.18585]
[1778844877743,37.69,80590.7,0.0,-0.98833,2e-05,1.18585]
[1778844877810,37.69,80590.7,0.0,-0.98833,2e-05,1.18585]
[1778844877945,37.69,80591.32,0.0,-0.98832,2e-05,1.18708]
[1778844879956,37.69,80590.98,0.0,-0.98833,2e-05,1.18655]
[1778844880058,37.69,80590.98,0.0,-0.98833,2e-05,1.18655]
[1778844885705,37.7,80590.71,0.0,-0.98833,2e-05,1.1866]
[1778844885810,37.7,80590.71,0.0,-0.98833,2e-05,1.1866]
[1778844886001,37.7,80591.21,0.0,-0.98831,2e-05,1.18761]
[1778844891036,37.7,80591.19,0.0,-0.98831,2e-05,1.18801]
[1778844892779,37.7,80590.92,0.0,-0.98831,2e-05,1.1876]
[1778844892807,37.7,80590.92,0.0,-0.98831,2e-05,1.1876]
[1778844897418,37.7,80593.09,0.0,-0.98826,2e-05,1.19205]
[1778844897559,37.7,80593.09,0.0,-0.98826,2e-05,1.19205]
[1778844897780,37.7,80593.09,0.0,-0.98826,2e-05,1.19205]
[1778844897808,37.7,80593.09,0.0,-0.98826,2e-05,1.19205]
[1778844898085,37.7,80594.73,0.0,-0.98823,2e-05,1.19517]
[1778844900099,37.7,80601.95,0.0,-0.98807,2e-05,1.20879]
[1778844903120,37.7,80605.09,0.0,-0.98801,2e-05,1.21482]
[1778844904115,37.7,80605.09,0.0,-0.98801,2e-05,1.21482]
[1778844904309,37.7,80605.09,0.0,-0.98801,2e-05,1.21482]
[1778844910169,37.71,80607.86,0.0,-0.98795,2e-05,1.2202]
[1778844911544,37.71,80607.8,0.0,-0.98795,2e-05,1.2201]
[1778844911562,37.71,80607.8,0.0,-0.98795,2e-05,1.2201]
[1778844911977,37.71,80607.8,0.0,-0.98795,2e-05,1.2201]
[1778844912056,37.71,80607.8,0.0,-0.98795,2e-05,1.2201]
[1778844912183,37.71,80607.68,0.0,-0.98795,2e-05,1.2199]
[1778844917218,37.71,80608.53,0.0,-0.98793,2e-05,1.22159]
[1778844920558,37.71,80608.34,0.0,-0.98793,2e-05,1.22128]
[1778844920814,37.71,80608.34,0.0,-0.98793,2e-05,1.22128]
[1778844922253,37.71,80611.3,0.0,-0.98787,2e-05,1.22692]
[1778844923260,37.71,80613.64,0.0,-0.98782,2e-05,1.23137]
[1778844923917,37.71,80613.64,0.0,-0.98782,2e-05,1.23137]
[1778844924058,37.71,80613.64,0.0,-0.98782,2e-05,1.23137]
[1778844924165,37.71,80613.64,0.0,-0.98782,2e-05,1.23137]
[1778844924309,37.71,80613.64,0.0,-0.98782,2e-05,1.23137]
[1778844924385,37.71,80615.27,0.0,-0.98778,2e-05,1.23448]
[1778844927288,37.71,80617.95,0.0,-0.98773,2e-05,1.2396]
[1778844928295,37.71,80625.75,0.0,-0.98756,2e-05,1.2546]
[1778844929306,37.71,80625.75,0.0,-0.98756,2e-05,1.2546]
[1778844929562,37.71,80627.23,0.0,-0.98752,2e-05,1.25747]
[1778844931316,37.71,80628.27,0.0,-0.98753,2e-05,1.25637]
[1778844936351,37.71,80629.31,0.0,-0.98751,2e-05,1.25838]
[1778844937358,37.71,80623.01,0.0,-0.98765,2e-05,1.24622]
[1778844938365,37.71,80620.14,0.0,-0.98771,2e-05,1.24071]
[1778844939438,37.71,80620.14,0.0,-0.98771,2e-05,1.24071]
[1778844939560,37.71,80619.54,0.0,-0.98772,2e-05,1.23956]
[1778844940027,37.71,80619.54,0.0,-0.98772,2e-05,1.23956]
[1778844940058,37.71,80619.54,0.0,-0.98772,2e-05,1.23956]
[1778844940379,37.71,80619.76,0.0,-0.98772,2e-05,1.23998]
[1778844944407,37.71,80622.6,0.0,-0.98765,2e-05,1.24543]
[1778844945414,37.71,80625.02,0.0,-0.9876,2e-05,1.25009]
[1778844946901,37.71,80625.02,0.0,-0.9876,2e-05,1.25009]
[1778844947060,37.71,80625.02,0.0,-0.9876,2e-05,1.25009]
[1778844952698,37.71,80629.31,0.0,-0.98751,2e-05,1.25838]
[1778844952810,37.71,80629.31,0.0,-0.98751,2e-05,1.25838]
[1778844953189,37.71,80629.31,0.0,-0.98751,2e-05,1.25838]
[1778844953311,37.71,80629.31,0.0,-0.98751,2e-05,1.25838]
[1778844953351,37.71,80631.43,0.0,-0.98746,2e-05,1.2625]
[1778844958536,37.71,80631.53,0.0,-0.98746,2e-05,1.26269]
[1778844963572,37.71,80631.72,0.0,-0.98745,2e-05,1.26306]
[1778844965586,37.71,80632.36,0.0,-0.98744,2e-05,1.2643]
[1778844965810,37.71,80632.36,0.0,-0.98744,2e-05,1.2643]
[1778844971434,37.71,80635.8,0.0,-0.98736,2e-05,1.27101]
[1778844971560,37.71,80636.28,0.0,-0.98735,2e-05,1.27195]
[1778844972345,37.71,80636.28,0.0,-0.98735,2e-05,1.27195]
[1778844972377,37.71,80639.11,0.0,-0.98729,2e-05,1.27749]
[1778844972562,37.71,80639.11,0.0,-0.98729,2e-05,1.27749]
[1778844972635,37.71,80641.85,0.0,-0.98723,2e-05,1.28287]
[1778844977822,37.71,80641.08,0.0,-0.98725,2e-05,1.28136]
[1778844978059,37.71,80641.08,0.0,-0.98725,2e-05,1.28136]
[1778844978103,37.71,80641.21,0.0,-0.98724,2e-05,1.28162]
[1778844982705,37.71,80638.7,0.0,-0.9873,2e-05,1.27669]
[1778844983623,37.71,80638.7,0.0,-0.9873,2e-05,1.27669]
[1778844983810,37.71,80638.7,0.0,-0.9873,2e-05,1.27669]
[1778844983841,37.71,80635.23,0.0,-0.98738,2e-05,1.2699]
[1778844987740,37.71,80631.82,0.0,-0.98745,2e-05,1.26325]
[1778844988747,37.71,80628.34,0.0,-0.98753,2e-05,1.2565]
[1778844989644,37.71,80628.34,0.0,-0.98753,2e-05,1.2565]
[1778844989808,37.71,80628.34,0.0,-0.98753,2e-05,1.2565]
[1778844990862,37.71,80627.19,0.0,-0.98755,2e-05,1.25428]
[1778844991059,37.71,80627.19,0.0,-0.98755,2e-05,1.25428]
[1778844991089,37.71,80627.22,0.0,-0.98758,2e-05,1.25123]
[1778844996803,37.71,80626.18,0.0,-0.98761,2e-05,1.24922]
[1778844998804,37.71,80627.09,0.0,-0.98759,2e-05,1.25097]
[1778844999057,37.71,80627.09,0.0,-0.98759,2e-05,1.25097]
[1778845005866,37.71,80626.75,0.0,-0.98759,2e-05,1.25032]
[1778845011511,37.71,80627.83,0.0,-0.98757,2e-05,1.2524]
[1778845011558,37.71,80627.98,0.0,-0.98757,2e-05,1.25269]
[1778845012103,37.71,80627.98,0.0,-0.98757,2e-05,1.25269]
[1778845012313,37.71,80627.98,0.0,-0.98757,2e-05,1.25269]
[1778845012331,37.71,80628.14,0.0,-0.98756,2e-05,1.253]
[1778845017950,37.71,80627.78,0.0,-0.98757,2e-05,1.25231]
[1778845019964,37.71,80624.77,0.0,-0.98764,2e-05,1.2465]
[1778845021041,37.71,80624.77,0.0,-0.98764,2e-05,1.2465]
[1778845021059,37.71,80624.77,0.0,-0.98764,2e-05,1.2465]
[1778845021197,37.71,80620.77,0.0,-0.98772,2e-05,1.23883]
[1778845022985,37.71,80616.64,0.0,-0.98781,2e-05,1.23094]
[1778845027998,37.71,80616.49,0.0,-0.98782,2e-05,1.23065]
[1778845028059,37.71,80616.49,0.0,-0.98782,2e-05,1.23065]
[1778845028656,37.71,80617.2,0.0,-0.9878,2e-05,1.232]
[1778845028811,37.71,80617.2,0.0,-0.9878,2e-05,1.232]
[1778845029027,37.71,80616.91,0.0,-0.98781,2e-05,1.23145]
[1778845037084,37.71,80617.28,0.0,-0.9878,2e-05,1.23216]
[1778845043126,37.71,80614.18,0.0,-0.98787,2e-05,1.22626]
[1778845048226,37.71,80614.1,0.0,-0.98787,2e-05,1.22611]
[1778845048311,37.71,80614.1,0.0,-0.98787,2e-05,1.22611]
[1778845056217,37.71,80614.47,0.0,-0.98789,2e-05,1.22375]
[1778845057122,37.71,80614.47,0.0,-0.98789,2e-05,1.22375]
[1778845057310,37.71,80614.47,0.0,-0.98789,2e-05,1.22375]
[1778845057844,37.71,80614.06,0.0,-0.9879,2e-05,1.22297]
[1778845058059,37.71,80614.06,0.0,-0.9879,2e-05,1.22297]
[1778845058161,37.71,80614.06,0.0,-0.9879,2e-05,1.22297]
[1778845064273,37.71,80614.87,0.0,-0.98788,2e-05,1.22451]
[1778845067292,37.71,80615.07,0.0,-0.98788,2e-05,1.22489]
[1778845067307,37.71,80615.07,0.0,-0.98788,2e-05,1.22489]
[1778845073336,37.71,80614.64,0.0,-0.98789,2e-05,1.22407]
[1778845078371,37.71,80614.7,0.0,-0.98788,2e-05,1.22418]
[1778845079768,37.71,80616.28,0.0,-0.98785,2e-05,1.22718]
[1778845079810,37.71,80616.28,0.0,-0.98785,2e-05,1.22718]
[1778845080576,37.71,80616.28,0.0,-0.98785,2e-05,1.22718]
[1778845080807,37.71,80616.93,0.0,-0.98784,2e-05,1.22842]
[1778845081392,37.71,80617.73,0.0,-0.98782,2e-05,1.22994]
[1778845082399,37.71,80615.01,0.0,-0.98788,2e-05,1.22477]
[1778845083528,37.71,80615.01,0.0,-0.98788,2e-05,1.22477]
[1778845083560,37.71,80615.01,0.0,-0.98788,2e-05,1.22477]
[1778845083543,37.71,80609.7,0.0,-0.98799,2e-05,1.21473]
[1778845084413,37.71,80606.75,0.0,-0.98805,2e-05,1.20919]
[1778845089448,37.71,80606.14,0.0,-0.98807,2e-05,1.20817]
[1778845090687,37.71,80606.57,0.0,-0.98806,2e-05,1.20901]
[1778845090807,37.71,80606.57,0.0,-0.98806,2e-05,1.20901]
[1778845091128,37.71,80606.57,0.0,-0.98806,2e-05,1.20901]
[1778845091309,37.71,80606.57,0.0,-0.98806,2e-05,1.20901]
[1778845091462,37.71,80606.78,0.0,-0.98805,2e-05,1.20943]
[1778845096497,37.71,80606.28,0.0,-0.98806,2e-05,1.20861]
[1778845103546,37.71,80606.3,0.0,-0.98806,2e-05,1.20882]
[1778845106397,37.71,80606.3,0.0,-0.98806,2e-05,1.20882]
[1778845106560,37.71,80606.3,0.0,-0.98806,2e-05,1.20882]
[1778845108294,37.71,80606.38,0.0,-0.98806,2e-05,1.20904]
[1778845108309,37.71,80606.38,0.0,-0.98806,2e-05,1.20904]
[1778845108390,37.71,80606.38,0.0,-0.98806,2e-05,1.20908]
[1778845111603,37.71,80607.03,0.0,-0.98807,2e-05,1.20733]
[1778845111933,37.71,80607.03,0.0,-0.98807,2e-05,1.20733]
[1778845112058,37.71,80607.03,0.0,-0.98807,2e-05,1.20733]
[1778845117646,37.71,80606.5,0.0,-0.98808,2e-05,1.20648]
[1778845118870,37.71,80606.5,0.0,-0.98808,2e-05,1.20648]
[1778845119058,37.71,80606.5,0.0,-0.98808,2e-05,1.20648]
[1778845119158,37.71,80610.74,0.0,-0.98799,2e-05,1.21449]
[1778845119810,37.71,80610.74,0.0,-0.98799,2e-05,1.21449]
[1778845120059,37.71,80610.74,0.0,-0.98799,2e-05,1.21449]
[1778845120159,37.71,80612.49,0.0,-0.98795,2e-05,1.2178]
[1778845121674,37.71,80614.69,0.0,-0.9879,2e-05,1.22196]
[1778845125172,37.71,80614.94,0.0,-0.9879,2e-05,1.22244]
[1778845125309,37.71,80614.94,0.0,-0.9879,2e-05,1.22244]
[1778845127717,37.71,80619.98,0.0,-0.98779,2e-05,1.23202]
[1778845131280,37.71,80621.21,0.0,-0.98776,2e-05,1.23437]
[1778845131308,37.71,80621.21,0.0,-0.98776,2e-05,1.23437]
[1778845133072,37.71,80623.05,0.0,-0.98772,2e-05,1.23789]
[1778845133309,37.71,80623.05,0.0,-0.98772,2e-05,1.23789]
[1778845133410,37.71,80624.16,0.0,-0.9877,2e-05,1.24001]
[1778845139334,37.71,80625.37,0.0,-0.98767,2e-05,1.24234]
[1778845139559,37.71,80625.37,0.0,-0.98767,2e-05,1.24234]
[1778845139804,37.71,80620.63,0.0,-0.98778,2e-05,1.23326]
[1778845143912,37.71,80621.04,0.0,-0.98777,2e-05,1.23404]
[1778845144058,37.71,80621.04,0.0,-0.98777,2e-05,1.23404]
[1778845144088,37.71,80621.04,0.0,-0.98777,2e-05,1.23404]
[1778845144314,37.71,80621.04,0.0,-0.98777,2e-05,1.23404]
[1778845144409,37.71,80620.72,0.0,-0.98777,2e-05,1.23343]
[1778845144840,37.71,80616.99,0.0,-0.98785,2e-05,1.22633]
[1778845145847,37.71,80614.84,0.0,-0.9879,2e-05,1.22225]
[1778845148936,37.71,80614.72,0.0,-0.9879,2e-05,1.22203]
[1778845149058,37.71,80614.72,0.0,-0.9879,2e-05,1.22203]
[1778845153682,37.71,80613.1,0.0,-0.98794,2e-05,1.21898]
[1778845153808,37.71,80613.1,0.0,-0.98794,2e-05,1.21898]
[1778845153903,37.71,80611.09,0.0,-0.98798,2e-05,1.21519]
[1778845158938,37.71,80609.75,0.0,-0.98801,2e-05,1.21273]
[1778845163973,37.71,80609.77,0.0,-0.98801,2e-05,1.21288]
[1778845167619,37.71,80599.53,0.0,-0.98822,2e-05,1.19377]
[1778845168267,37.71,80598.62,0.0,-0.98824,2e-05,1.19213]
[1778845170811,37.71,80598.39,0.0,-0.98824,2e-05,1.19182]
[1778845176057,37.72,80597.39,0.0,-0.98829,2e-05,1.18734]
[1778845178707,37.72,80598.19,0.0,-0.98827,2e-05,1.18895]
[1778845178810,37.72,80598.19,0.0,-0.98827,2e-05,1.18895]
[1778845178957,37.72,80598.19,0.0,-0.98827,2e-05,1.18895]
[1778845179071,37.72,80598.19,0.0,-0.98827,2e-05,1.18895]
[1778845179078,37.72,80597.75,0.0,-0.98828,2e-05,1.1882]
[1778845184113,37.72,80599.22,0.0,-0.98825,2e-05,1.19124]
[1778845190396,37.72,80599.44,0.0,-0.98824,2e-05,1.19183]
[1778845190401,37.72,80599.44,0.0,-0.98824,2e-05,1.19183]
[1778845190563,37.72,80599.44,0.0,-0.98824,2e-05,1.19183]
[1778845190603,37.72,80599.44,0.0,-0.98824,2e-05,1.19201]
[1778845196197,37.72,80599.73,0.0,-0.98823,2e-05,1.1929]
[1778845201232,37.73,80600.48,0.0,-0.98821,2e-05,1.19459]
[1778845202222,37.73,80600.48,0.0,-0.98821,2e-05,1.19459]
[1778845202311,37.73,80600.48,0.0,-0.98821,2e-05,1.19459]
[1778845202397,37.73,80600.48,0.0,-0.98821,2e-05,1.19459]
[1778845202562,37.73,80600.48,0.0,-0.98821,2e-05,1.19459]
[1778845202629,37.73,80600.45,0.0,-0.98821,2e-05,1.19459]
[1778845208283,37.73,80599.96,0.0,-0.98821,2e-05,1.19402]
[1778845213316,37.73,80599.93,0.0,-0.98821,2e-05,1.19425]
[1778845218021,37.73,80599.4,0.0,-0.98822,2e-05,1.1935]
[1778845218059,37.73,80599.4,0.0,-0.98822,2e-05,1.1935]
[1778845218273,37.73,80599.4,0.0,-0.98822,2e-05,1.1935]
[1778845218310,37.73,80599.4,0.0,-0.98822,2e-05,1.1935]
[1778845218351,37.73,80599.84,0.0,-0.98821,2e-05,1.19438]
[1778845223386,37.73,80599.96,0.0,-0.9882,2e-05,1.19489]
[1778845228421,37.74,80600.0,0.0,-0.9882,2e-05,1.19525]
[1778845229972,37.74,80599.36,0.0,-0.98821,2e-05,1.19412]
[1778845230060,37.74,80599.36,0.0,-0.98821,2e-05,1.19412]
[1778845230168,37.74,80599.36,0.0,-0.98821,2e-05,1.19412]
[1778845230311,37.74,80599.36,0.0,-0.98821,2e-05,1.19412]
[1778845230435,37.74,80599.39,0.0,-0.98821,2e-05,1.19423]
[1778845235470,37.74,80598.1,0.0,-0.98826,2e-05,1.18914]
[1778845236828,37.74,80597.66,0.0,-0.98827,2e-05,1.18839]
[1778845237059,37.74,80597.66,0.0,-0.98827,2e-05,1.18839]
[1778845237154,37.74,80597.66,0.0,-0.98827,2e-05,1.18839]
[1778845237314,37.74,80597.66,0.0,-0.98827,2e-05,1.18839]
[1778845237484,37.74,80597.25,0.0,-0.98828,2e-05,1.1877]
[1778845242519,37.74,80597.67,0.0,-0.98827,2e-05,1.18886]
[1778845246547,37.74,80592.1,0.0,-0.98838,2e-05,1.17888]
[1778845247554,37.74,80589.83,0.0,-0.98843,2e-05,1.17481]
[1778845248183,37.74,80589.83,0.0,-0.98843,2e-05,1.17481]
[1778845248309,37.74,80589.83,0.0,-0.98843,2e-05,1.17481]
[1778845248376,37.74,80589.83,0.0,-0.98843,2e-05,1.17481]
[1778845248567,37.74,80589.83,0.0,-0.98843,2e-05,1.17481]
[1778845248664,37.74,80587.9,0.0,-0.98846,2e-05,1.17138]
[1778845252219,37.75,80586.62,0.0,-0.98849,2e-05,1.16939]
[1778845252310,37.75,80586.62,0.0,-0.98849,2e-05,1.16939]
[1778845252368,37.75,80586.62,0.0,-0.98849,2e-05,1.16939]
[1778845252562,37.75,80586.62,0.0,-0.98849,2e-05,1.16939]
[1778845252589,37.75,80586.35,0.0,-0.98849,2e-05,1.16902]
[1778845254603,37.75,80590.29,0.0,-0.98841,2e-05,1.17648]
[1778845256617,37.75,80595.41,0.0,-0.9883,2e-05,1.18614]
[1778845257347,37.75,80595.41,0.0,-0.9883,2e-05,1.18614]
[1778845257548,37.75,80595.41,0.0,-0.9883,2e-05,1.18614]
[1778845257562,37.75,80595.41,0.0,-0.9883,2e-05,1.18614]
[1778845257624,37.75,80596.78,0.0,-0.98827,2e-05,1.18877]
[1778845262380,37.75,80595.06,0.0,-0.9883,2e-05,1.18595]
[1778845262563,37.75,80595.06,0.0,-0.9883,2e-05,1.18595]
[1778845263384,37.75,80593.58,0.0,-0.98833,2e-05,1.18331]
[1778845263562,37.75,80593.58,0.0,-0.98833,2e-05,1.18331]
[1778845263666,37.75,80592.79,0.0,-0.98835,2e-05,1.18195]
[1778845268702,37.76,80593.24,0.0,-0.98833,2e-05,1.1833]
[1778845270665,37.76,80594.04,0.0,-0.98831,2e-05,1.18489]
[1778845270809,37.76,80594.62,0.0,-0.9883,2e-05,1.18606]
[1778845271723,37.76,80592.4,0.0,-0.98834,2e-05,1.18206]
[1778845272730,37.76,80589.63,0.0,-0.9884,2e-05,1.17707]
[1778845273504,37.76,80589.63,0.0,-0.9884,2e-05,1.17707]
[1778845273568,37.76,80589.63,0.0,-0.9884,2e-05,1.17707]
[1778845273737,37.76,80585.71,0.0,-0.98848,2e-05,1.17]
[1778845274716,37.76,80585.71,0.0,-0.98848,2e-05,1.17]
[1778845274744,37.76,80586.04,0.0,-0.98847,2e-05,1.17073]
[1778845274810,37.76,80586.04,0.0,-0.98847,2e-05,1.17073]
[1778845275755,37.76,80587.66,0.0,-0.98844,2e-05,1.17383]
[1778845280788,37.77,80586.82,0.0,-0.98845,2e-05,1.17289]
[1778845284499,37.77,80586.63,0.0,-0.98845,2e-05,1.17278]
[1778845284561,37.77,80586.63,0.0,-0.98845,2e-05,1.17278]
[1778845289851,37.77,80585.82,0.0,-0.98846,2e-05,1.17214]
[1778845294886,37.78,80586.37,0.0,-0.98847,2e-05,1.17078]
[1778845299922,37.78,80585.1,0.0,-0.98848,2e-05,1.16905]
[1778845301550,37.78,80585.1,0.0,-0.98848,2e-05,1.16905]
[1778845301560,37.78,80585.1,0.0,-0.98848,2e-05,1.16905]
[1778845301705,37.78,80585.07,0.0,-0.98848,2e-05,1.16925]
[1778845301944,37.78,80585.07,0.0,-0.98848,2e-05,1.16925]
[1778845302059,37.78,80585.07,0.0,-0.98848,2e-05,1.16925]
[1778845307977,37.79,80584.99,0.0,-0.98848,2e-05,1.16985]
[1778845310925,37.79,80586.79,0.0,-0.98844,2e-05,1.17339]
[1778845311059,37.79,80586.79,0.0,-0.98844,2e-05,1.17339]
[1778845311234,37.79,80586.79,0.0,-0.98844,2e-05,1.17339]
[1778845311310,37.79,80586.79,0.0,-0.98844,2e-05,1.17339]
[1778845311399,37.79,80591.3,0.0,-0.98834,2e-05,1.18192]
[1778845316380,37.79,80592.45,0.0,-0.98831,2e-05,1.18435]
[1778845316562,37.79,80592.45,0.0,-0.98831,2e-05,1.18435]
[1778845317709,37.79,80593.98,0.0,-0.98828,2e-05,1.18737]
[1778845317808,37.79,80593.98,0.0,-0.98828,2e-05,1.18737]
[1778845317724,37.79,80594.94,0.0,-0.98826,2e-05,1.18924]
[1778845318048,37.79,80595.36,0.0,-0.98825,2e-05,1.19002]
[1778845323088,37.8,80595.67,0.0,-0.98824,2e-05,1.19103]
[1778845325102,37.8,80593.45,0.0,-0.98828,2e-05,1.18708]
[1778845326881,37.8,80594.04,0.0,-0.98827,2e-05,1.18826]
[1778845327061,37.8,80594.04,0.0,-0.98827,2e-05,1.18826]
[1778845333158,37.8,80595.62,0.0,-0.98823,2e-05,1.19181]
[1778845336241,37.8,80597.24,0.0,-0.98819,2e-05,1.19497]
[1778845336309,37.8,80597.24,0.0,-0.98819,2e-05,1.19497]
[1778845336730,37.8,80597.24,0.0,-0.98819,2e-05,1.19497]
[1778845336808,37.8,80597.24,0.0,-0.98819,2e-05,1.19497]
[1778845336831,37.8,80600.54,0.0,-0.98812,2e-05,1.20118]
[1778845342221,37.8,80599.54,0.0,-0.98814,2e-05,1.19965]
[1778845345481,37.81,80599.97,0.0,-0.98813,2e-05,1.20056]
[1778845345562,37.81,80599.97,0.0,-0.98813,2e-05,1.20056]
[1778845345582,37.81,80600.17,0.0,-0.98812,2e-05,1.20099]
[1778845346008,37.81,80600.17,0.0,-0.98812,2e-05,1.20099]
[1778845346058,37.81,80600.17,0.0,-0.98812,2e-05,1.20099]
[1778845351284,37.81,80600.76,0.0,-0.98814,2e-05,1.19937]
[1778845355312,37.81,80605.91,0.0,-0.98803,2e-05,1.20922]
[1778845356319,37.81,80609.23,0.0,-0.98795,2e-05,1.2155]
[1778845357348,37.81,80609.23,0.0,-0.98795,2e-05,1.2155]
[1778845357560,37.81,80609.23,0.0,-0.98795,2e-05,1.2155]
[1778845357585,37.81,80612.62,0.0,-0.98788,2e-05,1.22193]
[1778845358140,37.81,80612.62,0.0,-0.98788,2e-05,1.22193]
[1778845358312,37.81,80612.62,0.0,-0.98788,2e-05,1.22193]
[1778845359341,37.81,80615.15,0.0,-0.98783,2e-05,1.22675]
[1778845360347,37.81,80624.3,0.0,-0.98763,2e-05,1.24422]
[1778845361155,37.81,80624.3,0.0,-0.98763,2e-05,1.24422]
[1778845361308,37.81,80624.3,0.0,-0.98763,2e-05,1.24422]
[1778845361851,37.81,80624.3,0.0,-0.98763,2e-05,1.24422]
[1778845361354,37.81,80626.55,0.0,-0.98758,2e-05,1.24854]
[1778845362062,37.81,80626.55,0.0,-0.98758,2e-05,1.24854]
[1778845367396,37.81,80624.16,0.0,-0.98763,2e-05,1.24395]
[1778845372289,37.81,80624.5,0.0,-0.98762,2e-05,1.2446]
[1778845372308,37.81,80624.5,0.0,-0.98762,2e-05,1.2446]
[1778845372516,37.81,80624.5,0.0,-0.98762,2e-05,1.2446]
[1778845372561,37.81,80624.5,0.0,-0.98762,2e-05,1.2446]
[1778845372615,37.81,80624.5,0.0,-0.98762,2e-05,1.2446]
[1778845378473,37.81,80624.48,0.0,-0.98762,2e-05,1.24456]
[1778845382664,37.81,80623.84,0.0,-0.98764,2e-05,1.24333]
[1778845382808,37.81,80623.84,0.0,-0.98764,2e-05,1.24333]
[1778845382856,37.81,80623.28,0.0,-0.98765,2e-05,1.24226]
[1778845383729,37.81,80623.28,0.0,-0.98765,2e-05,1.24226]
[1778845383810,37.81,80623.28,0.0,-0.98765,2e-05,1.24226]
[1778845387872,37.81,80624.4,0.0,-0.98763,2e-05,1.24441]
[1778845388057,37.81,80625.13,0.0,-0.98761,2e-05,1.24581]
[1778845388543,37.81,80626.3,0.0,-0.98758,2e-05,1.24806]
[1778845393578,37.81,80626.31,0.0,-0.98758,2e-05,1.24808]
[1778845395592,37.81,80627.9,0.0,-0.98755,2e-05,1.25115]
[1778845395963,37.81,80627.9,0.0,-0.98755,2e-05,1.25115]
[1778845396058,37.81,80627.9,0.0,-0.98755,2e-05,1.25115]
[1778845401634,37.81,80626.71,0.0,-0.98758,2e-05,1.24885]
[1778845404396,37.81,80627.06,0.0,-0.98757,2e-05,1.24953]
[1778845404560,37.81,80627.06,0.0,-0.98757,2e-05,1.24953]
[1778845404655,37.81,80627.49,0.0,-0.98756,2e-05,1.25035]
[1778845404932,37.81,80627.49,0.0,-0.98756,2e-05,1.25035]
[1778845405058,37.81,80627.49,0.0,-0.98756,2e-05,1.25035]
[1778845405662,37.81,80631.17,0.0,-0.98748,2e-05,1.25746]
[1778845406669,37.81,80633.12,0.0,-0.98743,2e-05,1.26124]
[1778845409690,37.81,80634.75,0.0,-0.9874,2e-05,1.26441]
[1778845413467,37.81,80634.99,0.0,-0.98742,2e-05,1.26174]
[1778845413559,37.81,80634.99,0.0,-0.98742,2e-05,1.26174]
[1778845413719,37.81,80635.51,0.0,-0.98741,2e-05,1.26275]
[1778845414117,37.81,80635.51,0.0,-0.98741,2e-05,1.26275]
[1778845414307,37.81,80635.51,0.0,-0.98741,2e-05,1.26275]
[1778845416740,37.81,80632.32,0.0,-0.98748,2e-05,1.25656]
[1778845420880,37.81,80631.78,0.0,-0.98749,2e-05,1.25551]
[1778845421058,37.81,80632.17,0.0,-0.98749,2e-05,1.25627]
[1778845421437,37.81,80632.17,0.0,-0.98749,2e-05,1.25627]
[1778845421564,37.81,80632.17,0.0,-0.98749,2e-05,1.25627]
[1778845421775,37.81,80631.51,0.0,-0.9875,2e-05,1.25499]
[1778845426810,37.81,80631.81,0.0,-0.98749,2e-05,1.25557]
[1778845427978,37.81,80631.11,0.0,-0.98751,2e-05,1.25422]
[1778845428058,37.81,80631.11,0.0,-0.98751,2e-05,1.25422]
[1778845428893,37.81,80631.11,0.0,-0.98751,2e-05,1.25422]
[1778845428824,37.81,80632.07,0.0,-0.98749,2e-05,1.25607]
[1778845429059,37.81,80632.07,0.0,-0.98749,2e-05,1.25607]
[1778845434866,37.81,80631.3,0.0,-0.9875,2e-05,1.25459]
[1778845436880,37.81,80628.71,0.0,-0.98756,2e-05,1.24959]
[1778845437199,37.81,80628.71,0.0,-0.98756,2e-05,1.24959]
[1778845437317,37.81,80628.71,0.0,-0.98756,2e-05,1.24959]
[1778845437887,37.81,80625.64,0.0,-0.98763,2e-05,1.24368]
[1778845439308,37.81,80625.53,0.0,-0.98763,2e-05,1.24347]
[1778845439901,37.81,80625.28,0.0,-0.98764,2e-05,1.24299]
[1778845442922,37.81,80615.83,0.0,-0.98784,2e-05,1.22496]
[1778845443285,37.81,80615.83,0.0,-0.98784,2e-05,1.22496]
[1778845443311,37.81,80615.83,0.0,-0.98784,2e-05,1.22496]
[1778845451990,37.81,80615.31,0.0,-0.98785,2e-05,1.22397]
[1778845455508,37.81,80617.07,0.0,-0.98781,2e-05,1.22731]
[1778845455560,37.81,80617.07,0.0,-0.98781,2e-05,1.22731]
[1778845456806,37.81,80617.02,0.0,-0.98782,2e-05,1.22722]
[1778845456907,37.81,80616.93,0.0,-0.98782,2e-05,1.22705]
[1778845457058,37.81,80616.93,0.0,-0.98782,2e-05,1.22705]
[1778845460780,37.81,80617.23,0.0,-0.98781,2e-05,1.22762]
[1778845460808,37.81,80617.23,0.0,-0.98781,2e-05,1.22762]
[1778845461053,37.81,80620.71,0.0,-0.98774,2e-05,1.23424]
[1778845466069,37.81,80620.68,0.0,-0.98774,2e-05,1.23419]
[1778845466308,37.81,80620.68,0.0,-0.98774,2e-05,1.23419]
[1778845467095,37.81,80626.86,0.0,-0.9876,2e-05,1.24602]
[1778845468027,37.81,80626.86,0.0,-0.9876,2e-05,1.24602]
[1778845468063,37.81,80626.86,0.0,-0.9876,2e-05,1.24602]
[1778845468102,37.81,80625.75,0.0,-0.98763,2e-05,1.24389]
[1778845470561,37.81,80625.77,0.0,-0.98763,2e-05,1.24393]
[1778845470808,37.81,80625.77,0.0,-0.98763,2e-05,1.24393]
[1778845471123,37.81,80632.85,0.0,-0.9875,2e-05,1.25445]
[1778845474144,37.81,80634.14,0.0,-0.98747,2e-05,1.25695]
[1778845479179,37.81,80633.55,0.0,-0.98748,2e-05,1.25581]
[1778845480952,37.81,80633.55,0.0,-0.98748,2e-05,1.25581]
[1778845481058,37.81,80634.31,0.0,-0.98747,2e-05,1.25728]
[1778845482894,37.81,80634.38,0.0,-0.98747,2e-05,1.25741]
[1778845482995,37.81,80634.32,0.0,-0.98747,2e-05,1.2573]
[1778845483058,37.81,80634.32,0.0,-0.98747,2e-05,1.2573]
[1778845489877,37.81,80634.59,0.0,-0.98746,2e-05,1.25782]
[1778845490062,37.81,80634.59,0.0,-0.98746,2e-05,1.25782]
[1778845495293,37.81,80635.83,0.0,-0.98743,2e-05,1.26023]
[1778845500328,37.81,80634.25,0.0,-0.98747,2e-05,1.25716]
[1778845501059,37.81,80634.25,0.0,-0.98747,2e-05,1.25716]
[1778845501313,37.81,80634.25,0.0,-0.98747,2e-05,1.25716]
[1778845503022,37.81,80632.99,0.0,-0.9875,2e-05,1.25472]
[1778845503059,37.81,80632.53,0.0,-0.98751,2e-05,1.25383]
[1778845503349,37.81,80632.33,0.0,-0.98751,2e-05,1.25345]
[1778845506687,37.81,80632.1,0.0,-0.98752,2e-05,1.253]
[1778845506812,37.81,80632.1,0.0,-0.98752,2e-05,1.253]
[1778845509391,37.81,80634.76,0.0,-0.98746,2e-05,1.25815]
[1778845514869,37.81,80634.4,0.0,-0.98747,2e-05,1.25745]
[1778845514899,37.81,80641.05,0.0,-0.98732,2e-05,1.27039]
[1778845515059,37.81,80641.05,0.0,-0.98732,2e-05,1.27039]
[1778845515433,37.81,80646.91,0.0,-0.98719,2e-05,1.28188]
[1778845516810,37.81,80646.91,0.0,-0.98719,2e-05,1.28188]
[1778845516871,37.81,80649.71,0.0,-0.98712,2e-05,1.2874]
[1778845517058,37.81,80649.71,0.0,-0.98712,2e-05,1.2874]
[1778845518099,37.81,80648.5,0.0,-0.98715,2e-05,1.28501]
[1778845518309,37.81,80648.5,0.0,-0.98715,2e-05,1.28501]
[1778845518454,37.81,80647.86,0.0,-0.98717,2e-05,1.28375]
[1778845523489,37.81,80647.99,0.0,-0.98716,2e-05,1.284]
[1778845524496,37.81,80644.88,0.0,-0.98723,2e-05,1.27789]
[1778845528527,37.81,80642.59,0.0,-0.98728,2e-05,1.2734]
[1778845531308,37.81,80643.31,0.0,-0.98727,2e-05,1.27481]
[1778845531548,37.81,80643.16,0.0,-0.9873,2e-05,1.27135]
[1778845533721,37.81,80643.92,0.0,-0.98728,2e-05,1.27284]
[1778845533807,37.81,80643.92,0.0,-0.98728,2e-05,1.27284]
[1778845533822,37.81,80644.28,0.0,-0.98728,2e-05,1.27355]
[1778845539604,37.81,80645.11,0.0,-0.98726,2e-05,1.27517]
[1778845541618,37.81,80647.97,0.0,-0.98719,2e-05,1.28079]
[1778845542571,37.81,80647.97,0.0,-0.98719,2e-05,1.28079]
[1778845542811,37.81,80647.97,0.0,-0.98719,2e-05,1.28079]
[1778845542846,37.81,80650.57,0.0,-0.98713,2e-05,1.28591]
[1778845548667,37.81,80649.92,0.0,-0.98715,2e-05,1.28463]
[1778845550681,37.81,80652.96,0.0,-0.98708,2e-05,1.29063]
[1778845551688,37.81,80656.38,0.0,-0.987,2e-05,1.29741]
[1778845552339,37.81,80656.38,0.0,-0.987,2e-05,1.29741]
[1778845552562,37.81,80656.38,0.0,-0.987,2e-05,1.29741]
[1778845552824,37.81,80656.38,0.0,-0.987,2e-05,1.29741]
[1778845553063,37.81,80656.38,0.0,-0.987,2e-05,1.29741]
[1778845552926,37.81,80654.88,0.0,-0.98704,2e-05,1.29443]
[1778845558737,37.81,80653.27,0.0,-0.98707,2e-05,1.29124]
[1778845561749,37.81,80654.51,0.0,-0.98704,2e-05,1.2937]
[1778845561810,37.81,80654.51,0.0,-0.98704,2e-05,1.2937]
[1778845569589,37.81,80657.32,0.0,-0.98698,2e-05,1.29928]
[1778845569810,37.81,80657.32,0.0,-0.98698,2e-05,1.29928]
[1778845569920,37.81,80657.32,0.0,-0.98698,2e-05,1.29928]
[1778845570060,37.81,80657.32,0.0,-0.98698,2e-05,1.29928]
[1778845569968,37.81,80657.23,0.0,-0.98698,2e-05,1.2991]
[1778845575857,37.81,80658.33,0.0,-0.98696,2e-05,1.30129]
[1778845578464,37.81,80658.86,0.0,-0.98695,2e-05,1.30235]
[1778845578565,37.81,80658.86,0.0,-0.98695,2e-05,1.30235]
[1778845583913,37.81,80658.12,0.0,-0.98696,2e-05,1.30087]
[1778845588950,37.81,80658.96,0.0,-0.98694,2e-05,1.30254]
[1778845593310,37.81,80658.64,0.0,-0.98698,2e-05,1.2987]
[1778845593559,37.81,80658.64,0.0,-0.98698,2e-05,1.2987]
[1778845594992,37.81,80662.2,0.0,-0.9869,2e-05,1.30579]
[1778845596351,37.81,80663.15,0.0,-0.98688,2e-05,1.30769]
[1778845596561,37.81,80663.15,0.0,-0.98688,2e-05,1.30769]
[1778845597006,37.81,80664.55,0.0,-0.98685,2e-05,1.31049]
[1778845597453,37.81,80664.55,0.0,-0.98685,2e-05,1.31049]
[1778845597560,37.81,80664.55,0.0,-0.98685,2e-05,1.31049]
[1778845603049,37.81,80663.63,0.0,-0.98687,2e-05,1.30865]
[1778845603316,37.81,80663.63,0.0,-0.98687,2e-05,1.30865]
[1778845603561,37.81,80663.63,0.0,-0.98687,2e-05,1.30865]
[1778845604058,37.81,80663.63,0.0,-0.98687,2e-05,1.30865]
[1778845604308,37.81,80664.43,0.0,-0.98685,2e-05,1.31025]
[1778845605064,37.81,80664.37,0.0,-0.98685,2e-05,1.31013]
[1778845608280,37.81,80666.13,0.0,-0.98681,2e-05,1.31366]
[1778845608311,37.81,80666.13,0.0,-0.98681,2e-05,1.31366]
[1778845614021,37.81,80667.63,0.0,-0.98677,2e-05,1.31668]
[1778845614060,37.81,80667.63,0.0,-0.98677,2e-05,1.31668]
[1778845614452,37.81,80667.88,0.0,-0.98677,2e-05,1.31718]
[1778845614562,37.81,80667.88,0.0,-0.98677,2e-05,1.31718]
[1778845615134,37.81,80667.18,0.0,-0.98679,2e-05,1.31577]
[1778845620169,37.81,80667.15,0.0,-0.98679,2e-05,1.31571]
[1778845624254,37.81,80667.98,0.0,-0.98677,2e-05,1.31738]
[1778845624310,37.81,80667.98,0.0,-0.98677,2e-05,1.31738]
[1778845631019,37.81,80666.67,0.0,-0.9868,2e-05,1.31475]
[1778845631058,37.81,80666.67,0.0,-0.9868,2e-05,1.31475]
[1778845631426,37.81,80667.52,0.0,-0.98678,2e-05,1.31645]
[1778845631564,37.81,80667.52,0.0,-0.98678,2e-05,1.31645]
[1778845631646,37.81,80666.99,0.0,-0.98679,2e-05,1.31539]
[1778845637288,37.81,80667.86,0.0,-0.98677,2e-05,1.31714]
[1778845639302,37.81,80672.63,0.0,-0.98666,2e-05,1.32676]
[1778845640979,37.81,80672.63,0.0,-0.98666,2e-05,1.32676]
[1778845641059,37.81,80672.63,0.0,-0.98666,2e-05,1.32676]
[1778845641160,37.81,80675.67,0.0,-0.98659,2e-05,1.33292]
[1778845646353,37.81,80674.62,0.0,-0.98661,2e-05,1.33079]
[1778845649518,37.81,80673.75,0.0,-0.98663,2e-05,1.32903]
[1778845649559,37.81,80673.75,0.0,-0.98663,2e-05,1.32903]
[1778845649973,37.81,80673.75,0.0,-0.98663,2e-05,1.32903]
[1778845650062,37.81,80673.75,0.0,-0.98663,2e-05,1.32903]
[1778845650159,37.81,80673.75,0.0,-0.98663,2e-05,1.32903]
[1778845651388,37.81,80674.22,0.0,-0.98665,2e-05,1.32672]
[1778845656695,37.81,80675.5,0.0,-0.98662,2e-05,1.32931]
[1778845656810,37.81,80675.5,0.0,-0.98662,2e-05,1.32931]
[1778845662465,37.81,80674.96,0.0,-0.98664,2e-05,1.32822]
[1778845665744,37.81,80674.4,0.0,-0.98665,2e-05,1.32709]
[1778845665810,37.81,80674.4,0.0,-0.98665,2e-05,1.32709]
[1778845666320,37.81,80676.51,0.0,-0.9866,2e-05,1.33136]
[1778845666562,37.81,80676.51,0.0,-0.9866,2e-05,1.33136]
[1778845666662,37.81,80676.76,0.0,-0.98659,2e-05,1.33187]
[1778845672535,37.81,80676.41,0.0,-0.9866,2e-05,1.33116]
[1778845673542,37.81,80679.81,0.0,-0.98652,2e-05,1.33807]
[1778845674841,37.81,80679.81,0.0,-0.98652,2e-05,1.33807]
[1778845675060,37.81,80679.81,0.0,-0.98652,2e-05,1.33807]
[1778845680591,37.81,80682.07,0.0,-0.98647,2e-05,1.34268]
[1778845682605,37.81,80685.12,0.0,-0.9864,2e-05,1.34892]
[1778845683799,37.81,80685.12,0.0,-0.9864,2e-05,1.34892]
[1778845683809,37.81,80685.12,0.0,-0.9864,2e-05,1.34892]
[1778845684452,37.81,80686.28,0.0,-0.98637,2e-05,1.3513]
[1778845684566,37.81,80686.28,0.0,-0.98637,2e-05,1.3513]
[1778845684619,37.81,80686.61,0.0,-0.98636,2e-05,1.35198]
[1778845686637,37.81,80682.38,0.0,-0.98646,2e-05,1.34332]
[1778845687915,37.81,80682.38,0.0,-0.98646,2e-05,1.34332]
[1778845688061,37.81,80682.38,0.0,-0.98646,2e-05,1.34332]
[1778845688122,37.81,80680.15,0.0,-0.98651,2e-05,1.33876]
[1778845689659,37.81,80682.7,0.0,-0.98645,2e-05,1.34397]
[1778845691831,37.81,80683.51,0.0,-0.98643,2e-05,1.34563]
[1778845692058,37.81,80683.51,0.0,-0.98643,2e-05,1.34563]
[1778845692159,37.81,80684.53,0.0,-0.98641,2e-05,1.34772]
[1778845696021,37.81,80683.23,0.0,-0.98644,2e-05,1.34505]
[1778845696059,37.81,80683.23,0.0,-0.98644,2e-05,1.34505]
[1778845697286,37.81,80682.6,0.0,-0.98646,2e-05,1.34377]
[1778845701218,37.81,80685.35,0.0,-0.98639,2e-05,1.3494]
[1778845710288,37.81,80686.3,0.0,-0.98637,2e-05,1.35135]
[1778845710311,37.81,80686.3,0.0,-0.98637,2e-05,1.35135]
[1778845710806,37.81,80685.99,0.0,-0.98637,2e-05,1.35071]
[1778845715841,37.81,80685.74,0.0,-0.98641,2e-05,1.3469]
[1778845716272,37.81,80685.74,0.0,-0.98641,2e-05,1.3469]
[1778845716309,37.81,80685.74,0.0,-0.98641,2e-05,1.3469]
[1778845721883,37.81,80686.42,0.0,-0.9864,2e-05,1.3483]
[1778845723897,37.81,80688.76,0.0,-0.98634,2e-05,1.3531]
[1778845724904,37.81,80699.1,0.0,-0.98609,2e-05,1.37449]
[1778845725911,37.81,80704.25,0.0,-0.98597,2e-05,1.38525]
[1778845727048,37.81,80704.25,0.0,-0.98597,2e-05,1.38525]
[1778845727058,37.81,80704.25,0.0,-0.98597,2e-05,1.38525]
[1778845728218,37.81,80703.49,0.0,-0.98599,2e-05,1.38365]
[1778845728308,37.81,80703.3,0.0,-0.98599,2e-05,1.38326]
[1778845728932,37.81,80704.3,0.0,-0.98597,2e-05,1.38535]
[1778845731953,37.81,80701.83,0.0,-0.98603,2e-05,1.38018]
[1778845733022,37.81,80701.83,0.0,-0.98603,2e-05,1.38018]
[1778845733059,37.81,80701.83,0.0,-0.98603,2e-05,1.38018]
[1778845738817,37.81,80702.03,0.0,-0.98602,2e-05,1.3806]
[1778845739060,37.81,80702.03,0.0,-0.98602,2e-05,1.3806]
[1778845739137,37.81,80702.11,0.0,-0.98602,2e-05,1.38077]
[1778845743005,37.81,80702.33,0.0,-0.98601,2e-05,1.38123]
[1778845743069,37.81,80702.33,0.0,-0.98601,2e-05,1.38123]
[1778845743106,37.81,80695.2,0.0,-0.98619,2e-05,1.36639]
[1778845744038,37.81,80691.3,0.0,-0.98628,2e-05,1.35833]
[1778845745049,37.81,80688.18,0.0,-0.98635,2e-05,1.35191]
[1778845746924,37.81,80688.52,0.0,-0.98635,2e-05,1.35261]
[1778845747058,37.81,80688.52,0.0,-0.98635,2e-05,1.35261]
[1778845747185,37.81,80688.52,0.0,-0.98635,2e-05,1.35261]
[1778845747311,37.81,80687.52,0.0,-0.98637,2e-05,1.35055]
[1778845748070,37.81,80687.73,0.0,-0.98637,2e-05,1.35098]
[1778845753105,37.81,80687.38,0.0,-0.98637,2e-05,1.35027]
[1778845754815,37.81,80687.41,0.0,-0.98637,2e-05,1.35033]
[1778845755059,37.81,80687.41,0.0,-0.98637,2e-05,1.35033]
[1778845758927,37.81,80685.5,0.0,-0.98642,2e-05,1.34641]
[1778845759062,37.81,80685.5,0.0,-0.98642,2e-05,1.34641]
[1778845759147,37.81,80684.56,0.0,-0.98644,2e-05,1.34449]
[1778845761872,37.81,80684.11,0.0,-0.98645,2e-05,1.34357]
[1778845762058,37.81,80684.11,0.0,-0.98645,2e-05,1.34357]
[1778845767203,37.81,80683.09,0.0,-0.98648,2e-05,1.34148]
[1778845767798,37.81,80683.09,0.0,-0.98648,2e-05,1.34148]
[1778845767809,37.81,80683.09,0.0,-0.98648,2e-05,1.34148]
[1778845768210,37.81,80683.25,0.0,-0.98647,2e-05,1.34181]
[1778845771231,37.81,80683.36,0.0,-0.9865,2e-05,1.33875]
[1778845780295,37.81,80683.33,0.0,-0.9865,2e-05,1.33869]
[1778845786269,37.81,80683.48,0.0,-0.9865,2e-05,1.339]
[1778845785330,37.81,80674.76,0.0,-0.9867,2e-05,1.3213]
[1778845786478,37.81,80667.5,0.0,-0.98687,2e-05,1.30671]
[1778845787671,37.81,80667.5,0.0,-0.98687,2e-05,1.30671]
[1778845787808,37.81,80667.5,0.0,-0.98687,2e-05,1.30671]
[1778845787906,37.81,80664.99,0.0,-0.98693,2e-05,1.3017]
[1778845789358,37.81,80661.42,0.0,-0.98701,2e-05,1.2946]
[1778845791230,37.81,80661.42,0.0,-0.98701,2e-05,1.2946]
[1778845791309,37.81,80661.42,0.0,-0.98701,2e-05,1.2946]
[1778845800436,37.81,80661.52,0.0,-0.98701,2e-05,1.29479]
[1778845805268,37.81,80661.52,0.0,-0.98701,2e-05,1.29479]
[1778845805471,37.81,80666.49,0.0,-0.98689,2e-05,1.3047]
[1778845806479,37.81,80668.64,0.0,-0.98685,2e-05,1.309]
[1778845809185,37.81,80667.98,0.0,-0.98686,2e-05,1.30768]
[1778845809500,37.81,80664.93,0.0,-0.98693,2e-05,1.30158]
[1778845812522,37.81,80661.76,0.0,-0.987,2e-05,1.29527]
[1778845817559,37.81,80660.2,0.0,-0.98704,2e-05,1.29217]
[1778845822592,37.81,80659.95,0.0,-0.98704,2e-05,1.29168]
[1778845827628,37.81,80659.53,0.0,-0.98705,2e-05,1.29085]
[1778845832256,37.81,80661.44,0.0,-0.98701,2e-05,1.29464]
[1778845832308,37.81,80661.44,0.0,-0.98701,2e-05,1.29464]
[1778845832290,37.81,80662.7,0.0,-0.98701,2e-05,1.29393]
[1778845834290,37.81,80663.41,0.0,-0.987,2e-05,1.29534]
[1778845834310,37.81,80663.41,0.0,-0.987,2e-05,1.29534]
[1778845834676,37.81,80663.29,0.0,-0.987,2e-05,1.2951]
[1778845837911,37.81,80663.72,0.0,-0.98699,2e-05,1.29595]
[1778845838059,37.81,80663.72,0.0,-0.98699,2e-05,1.29595]
[1778845838704,37.81,80667.98,0.0,-0.98689,2e-05,1.30445]
[1778845839711,37.81,80670.55,0.0,-0.98683,2e-05,1.30959]
[1778845842786,37.81,80670.61,0.0,-0.98683,2e-05,1.30971]
[1778845842809,37.81,80670.61,0.0,-0.98683,2e-05,1.30971]
[1778845843501,37.81,80670.61,0.0,-0.98683,2e-05,1.30971]
[1778845843564,37.81,80670.61,0.0,-0.98683,2e-05,1.30971]
[1778845843739,37.81,80671.42,0.0,-0.98681,2e-05,1.31134]
[1778845848774,37.81,80672.64,0.0,-0.98678,2e-05,1.31379]
[1778845851308,37.81,80672.54,0.0,-0.98679,2e-05,1.31359]
[1778845851795,37.81,80678.38,0.0,-0.98665,2e-05,1.32536]
[1778845853809,37.81,80684.05,0.0,-0.98652,2e-05,1.33688]
[1778845854816,37.81,80689.32,0.0,-0.98639,2e-05,1.34765]
[1778845855561,37.81,80689.32,0.0,-0.98639,2e-05,1.34765]
[1778845855823,37.81,80689.67,0.0,-0.98638,2e-05,1.34837]
[1778845860858,37.81,80689.47,0.0,-0.98639,2e-05,1.34796]
[1778845862872,37.81,80692.03,0.0,-0.98633,2e-05,1.35322]
[1778845865940,37.81,80692.67,0.0,-0.98631,2e-05,1.35453]
[1778845866060,37.81,80692.67,0.0,-0.98631,2e-05,1.35453]
[1778845867907,37.81,80696.69,0.0,-0.98622,2e-05,1.36283]
[1778845872942,37.81,80698.29,0.0,-0.98618,2e-05,1.36614]
[1778845873815,37.81,80698.29,0.0,-0.98618,2e-05,1.36614]
[1778845874060,37.81,80698.29,0.0,-0.98618,2e-05,1.36614]
[1778845874159,37.81,80698.64,0.0,-0.98617,2e-05,1.36687]
[1778845877977,37.81,80695.17,0.0,-0.98625,2e-05,1.35969]
[1778845880418,37.81,80695.52,0.0,-0.98624,2e-05,1.36041]
[1778845880565,37.81,80695.52,0.0,-0.98624,2e-05,1.36041]
[1778845882006,37.81,80695.37,0.0,-0.98625,2e-05,1.3601]
[1778845887042,37.81,80695.27,0.0,-0.98625,2e-05,1.3599]
[1778845891070,37.81,80696.11,0.0,-0.98626,2e-05,1.35831]
[1778845897112,37.81,80696.31,0.0,-0.98626,2e-05,1.35873]
[1778845902147,37.81,80697.14,0.0,-0.98624,2e-05,1.36044]
[1778845907182,37.81,80697.26,0.0,-0.98623,2e-05,1.36069]
[1778845914232,37.81,80696.56,0.0,-0.98625,2e-05,1.35924]
[1778845915239,37.81,80693.92,0.0,-0.98631,2e-05,1.3538]
[1778845918260,37.81,80691.77,0.0,-0.98637,2e-05,1.34938]
[1778845919267,37.81,80687.74,0.0,-0.98646,2e-05,1.34112]
[1778845924302,37.81,80686.55,0.0,-0.98649,2e-05,1.33869]
[1778845928330,37.81,80683.27,0.0,-0.98657,2e-05,1.33201]
[1778845933365,37.81,80682.97,0.0,-0.98657,2e-05,1.3314]
[1778845939407,37.81,80684.22,0.0,-0.98654,2e-05,1.33394]
[1778845945449,37.81,80684.08,0.0,-0.98655,2e-05,1.33366]
[1778845950486,37.81,80681.99,0.0,-0.9866,2e-05,1.32941]
[1778845953507,37.81,80683.1,0.0,-0.9866,2e-05,1.32839]
[1778845955523,37.81,80685.33,0.0,-0.98655,2e-05,1.33292]
[1778845960556,37.81,80685.07,0.0,-0.98656,2e-05,1.3324]
[1778845965593,37.81,80684.71,0.0,-0.98656,2e-05,1.33166]
[1778845970631,37.81,80682.94,0.0,-0.98661,2e-05,1.32807]
[1778845975666,37.81,80682.76,0.0,-0.98661,2e-05,1.3277]
[1778845976673,37.81,80678.06,0.0,-0.98672,2e-05,1.3182]
[1778845980282,37.81,80675.87,0.0,-0.98677,2e-05,1.31379]
[1778845980701,37.81,80671.6,0.0,-0.98687,2e-05,1.30523]
[1778845982715,37.81,80668.68,0.0,-0.98694,2e-05,1.29939]
[1778845987750,37.81,80669.17,0.0,-0.98693,2e-05,1.30037]
[1778845992483,37.81,80668.2,0.0,-0.98695,2e-05,1.29844]
[1778845992559,37.81,80668.7,0.0,-0.98694,2e-05,1.29943]
[1778845996813,37.81,80658.49,0.0,-0.98717,2e-05,1.2792]
[1778845997820,37.81,80652.07,0.0,-0.98732,2e-05,1.26661]
[1778845998827,37.81,80643.78,0.0,-0.9875,2e-05,1.2505]
[1778845999834,37.81,80641.53,0.0,-0.98755,2e-05,1.24615]
[1778846002239,37.81,80641.55,0.0,-0.98755,2e-05,1.24619]
[1778846002311,37.81,80641.55,0.0,-0.98755,2e-05,1.24619]
[1778846002340,37.81,80641.68,0.0,-0.98755,2e-05,1.24644]
[1778846005309,37.81,80642.26,0.0,-0.98753,2e-05,1.24756]
[1778846005876,37.81,80644.85,0.0,-0.98748,2e-05,1.25257]
[1778846009904,37.81,80647.52,0.0,-0.98742,2e-05,1.25775]
[1778846010911,37.81,80650.47,0.0,-0.98735,2e-05,1.26349]
[1778846011918,37.81,80653.59,0.0,-0.98731,2e-05,1.26641]
[1778846014012,37.81,80653.41,0.0,-0.98732,2e-05,1.26606]
[1778846014058,37.81,80653.41,0.0,-0.98732,2e-05,1.26606]
[1778846014107,37.81,80653.09,0.0,-0.98732,2e-05,1.26544]
[1778846014816,37.81,80653.09,0.0,-0.98732,2e-05,1.26544]
[1778846015062,37.81,80653.09,0.0,-0.98732,2e-05,1.26544]
[1778846018969,37.81,80659.63,0.0,-0.98718,2e-05,1.27826]
[1778846021134,37.81,80659.7,0.0,-0.98717,2e-05,1.2784]
[1778846021312,37.81,80659.7,0.0,-0.98717,2e-05,1.2784]
[1778846021314,37.81,80659.73,0.0,-0.98717,2e-05,1.27846]
[1778846021884,37.81,80659.73,0.0,-0.98717,2e-05,1.27846]
[1778846022059,37.81,80659.73,0.0,-0.98717,2e-05,1.27846]
[1778846028032,37.81,80662.7,0.0,-0.98711,2e-05,1.28431]
[1778846029274,37.81,80662.7,0.0,-0.98711,2e-05,1.28431]
[1778846029310,37.81,80662.7,0.0,-0.98711,2e-05,1.28431]
[1778846029313,37.81,80662.86,0.0,-0.9871,2e-05,1.28463]
[1778846029777,37.81,80662.86,0.0,-0.9871,2e-05,1.28463]
[1778846029811,37.81,80662.86,0.0,-0.9871,2e-05,1.28463]
[1778846035081,37.81,80663.32,0.0,-0.98709,2e-05,1.28554]
[1778846040187,37.81,80662.68,0.0,-0.98711,2e-05,1.28427]
[1778846040308,37.81,80662.68,0.0,-0.98711,2e-05,1.28427]
[1778846040409,37.81,80662.25,0.0,-0.98712,2e-05,1.28342]
[1778846040666,37.81,80662.25,0.0,-0.98712,2e-05,1.28342]
[1778846040809,37.81,80662.25,0.0,-0.98712,2e-05,1.28342]
[1778846046158,37.81,80663.26,0.0,-0.98709,2e-05,1.28542]
[1778846048452,37.81,80663.43,0.0,-0.98709,2e-05,1.28576]
[1778846048564,37.81,80663.43,0.0,-0.98709,2e-05,1.28576]
[1778846048500,37.81,80665.67,0.0,-0.98704,2e-05,1.29019]
[1778846049045,37.81,80665.67,0.0,-0.98704,2e-05,1.29019]
[1778846049061,37.81,80665.67,0.0,-0.98704,2e-05,1.29019]
[1778846049179,37.81,80665.65,0.0,-0.98704,2e-05,1.29015]
[1778846051193,37.81,80668.38,0.0,-0.98698,2e-05,1.29557]
[1778846054214,37.81,80672.22,0.0,-0.98689,2e-05,1.30323]
[1778846054636,37.81,80672.22,0.0,-0.98689,2e-05,1.30323]
[1778846054810,37.81,80672.22,0.0,-0.98689,2e-05,1.30323]
[1778846055441,37.81,80672.22,0.0,-0.98689,2e-05,1.30323]
[1778846055563,37.81,80672.22,0.0,-0.98689,2e-05,1.30323]
[1778846055480,37.81,80671.8,0.0,-0.9869,2e-05,1.30239]
[1778846061263,37.81,80672.6,0.0,-0.98688,2e-05,1.30399]
[1778846066621,37.81,80673.99,0.0,-0.98685,2e-05,1.30677]
[1778846066809,37.81,80673.99,0.0,-0.98685,2e-05,1.30677]
[1778846067438,37.81,80673.99,0.0,-0.98685,2e-05,1.30677]
[1778846067564,37.81,80673.99,0.0,-0.98685,2e-05,1.30677]
[1778846067539,37.81,80674.0,0.0,-0.98685,2e-05,1.30679]
[1778846073348,37.81,80674.16,0.0,-0.98687,2e-05,1.30388]
[1778846078383,37.81,80674.13,0.0,-0.98687,2e-05,1.30382]
[1778846080200,37.81,80672.36,0.0,-0.98692,2e-05,1.30028]
[1778846080308,37.81,80672.36,0.0,-0.98692,2e-05,1.30028]
[1778846080397,37.81,80672.71,0.0,-0.98691,2e-05,1.30098]
[1778846081039,37.81,80672.71,0.0,-0.98691,2e-05,1.30098]
[1778846081060,37.81,80672.71,0.0,-0.98691,2e-05,1.30098]
[1778846082411,37.81,80669.03,0.0,-0.98699,2e-05,1.29365]
[1778846087446,37.81,80668.77,0.0,-0.987,2e-05,1.29313]
[1778846089204,37.81,80669.13,0.0,-0.98699,2e-05,1.29385]
[1778846089309,37.81,80669.13,0.0,-0.98699,2e-05,1.29385]
[1778846089460,37.81,80671.54,0.0,-0.98693,2e-05,1.29865]
[1778846089958,37.81,80671.54,0.0,-0.98693,2e-05,1.29865]
[1778846090060,37.81,80671.54,0.0,-0.98693,2e-05,1.29865]
[1778846095502,37.81,80673.01,0.0,-0.9869,2e-05,1.30158]
[1778846096641,37.81,80673.01,0.0,-0.9869,2e-05,1.30158]
[1778846096811,37.81,80673.01,0.0,-0.9869,2e-05,1.30158]
[1778846097037,37.81,80673.01,0.0,-0.9869,2e-05,1.30158]
[1778846097065,37.81,80673.01,0.0,-0.9869,2e-05,1.30158]
[1778846097516,37.81,80672.87,0.0,-0.9869,2e-05,1.3013]
[1778846102551,37.81,80674.14,0.0,-0.98687,2e-05,1.30384]
[1778846106023,37.81,80674.91,0.0,-0.98686,2e-05,1.30538]
[1778846106059,37.81,80674.91,0.0,-0.98686,2e-05,1.30538]
[1778846106160,37.81,80674.91,0.0,-0.98686,2e-05,1.30538]
[1778846106731,37.81,80674.91,0.0,-0.98686,2e-05,1.30538]
[1778846106813,37.81,80674.91,0.0,-0.98686,2e-05,1.30538]
[1778846112622,37.81,80674.08,0.0,-0.98688,2e-05,1.30372]
[1778846115644,37.81,80669.92,0.0,-0.98697,2e-05,1.29542]
[1778846117165,37.81,80669.92,0.0,-0.98697,2e-05,1.29542]
[1778846117310,37.81,80669.92,0.0,-0.98697,2e-05,1.29542]
[1778846117317,37.81,80666.21,0.0,-0.98706,2e-05,1.28805]
[1778846118222,37.81,80666.21,0.0,-0.98706,2e-05,1.28805]
[1778846118310,37.81,80666.21,0.0,-0.98706,2e-05,1.28805]
[1778846118579,37.81,80660.43,0.0,-0.98719,2e-05,1.27664]
[1778846119672,37.81,80658.45,0.0,-0.98723,2e-05,1.27275]
[1778846124707,37.81,80658.24,0.0,-0.98724,2e-05,1.27234]
[1778846126322,37.81,80658.24,0.0,-0.98724,2e-05,1.27234]
[1778846126562,37.81,80658.24,0.0,-0.98724,2e-05,1.27234]
[1778846126496,37.81,80655.78,0.0,-0.98729,2e-05,1.26752]
[1778846127447,37.81,80655.78,0.0,-0.98729,2e-05,1.26752]
[1778846127571,37.81,80655.78,0.0,-0.98729,2e-05,1.26752]
[1778846127657,37.81,80653.62,0.0,-0.98734,2e-05,1.2633]
[1778846132763,37.81,80646.32,0.0,-0.98753,2e-05,1.24598]
[1778846133770,37.81,80638.08,0.0,-0.98772,2e-05,1.23016]
[1778846134777,37.81,80632.9,0.0,-0.98783,2e-05,1.2203]
[1778846135784,37.81,80627.52,0.0,-0.98794,2e-05,1.21012]
[1778846138159,37.81,80627.25,0.0,-0.98795,2e-05,1.20963]
[1778846138311,37.81,80627.25,0.0,-0.98795,2e-05,1.20963]
[1778846138412,37.81,80627.25,0.0,-0.98795,2e-05,1.20967]
[1778846142049,37.81,80626.75,0.0,-0.98796,2e-05,1.20877]
[1778846142062,37.81,80626.75,0.0,-0.98796,2e-05,1.20877]
[1778846147877,37.81,80619.72,0.0,-0.98811,2e-05,1.19571]
[1778846148876,37.81,80611.92,0.0,-0.98827,2e-05,1.18123]
[1778846150314,37.81,80611.92,0.0,-0.98827,2e-05,1.18123]
[1778846150560,37.81,80611.92,0.0,-0.98827,2e-05,1.18123]
[1778846150661,37.81,80610.5,0.0,-0.9883,2e-05,1.17872]
[1778846151395,37.81,80610.5,0.0,-0.9883,2e-05,1.17872]
[1778846151562,37.81,80610.5,0.0,-0.9883,2e-05,1.17872]
[1778846151899,37.81,80607.26,0.0,-0.98837,2e-05,1.17282]
[1778846152906,37.81,80601.44,0.0,-0.98849,2e-05,1.16224]
[1778846154920,37.81,80601.44,0.0,-0.98849,2e-05,1.16243]
[1778846158948,37.82,80597.36,0.0,-0.98857,2e-05,1.15541]
[1778846159955,37.82,80594.01,0.0,-0.98862,2e-05,1.15037]
[1778846162162,37.82,80594.21,0.0,-0.98862,2e-05,1.15084]
[1778846162311,37.82,80594.21,0.0,-0.98862,2e-05,1.15084]
[1778846162384,37.82,80594.08,0.0,-0.98862,2e-05,1.15086]
[1778846163258,37.82,80594.08,0.0,-0.98862,2e-05,1.15086]
[1778846163312,37.82,80594.08,0.0,-0.98862,2e-05,1.15086]
[1778846168015,37.83,80589.2,0.0,-0.98871,2e-05,1.1428]
[1778846170477,37.83,80588.09,0.0,-0.98873,2e-05,1.14095]
[1778846170564,37.83,80588.09,0.0,-0.98873,2e-05,1.14095]
[1778846170632,37.83,80587.34,0.0,-0.98874,2e-05,1.13974]
[1778846171034,37.83,80589.93,0.0,-0.98869,2e-05,1.14455]
[1778846172498,37.83,80589.93,0.0,-0.98869,2e-05,1.14455]
[1778846172569,37.83,80589.93,0.0,-0.98869,2e-05,1.14455]
[1778846174055,37.83,80587.13,0.0,-0.98874,2e-05,1.13991]
[1778846179090,37.84,80588.42,0.0,-0.98871,2e-05,1.14296]
[1778846180039,37.84,80588.42,0.0,-0.98871,2e-05,1.14296]
[1778846180064,37.84,80588.42,0.0,-0.98871,2e-05,1.14296]
[1778846180281,37.84,80591.14,0.0,-0.98865,2e-05,1.148]
[1778846181597,37.84,80591.14,0.0,-0.98865,2e-05,1.148]
[1778846181810,37.84,80591.12,0.0,-0.98865,2e-05,1.14809]
[1778846187146,37.85,80592.05,0.0,-0.98862,2e-05,1.15054]
[1778846192181,37.85,80591.69,0.0,-0.98865,2e-05,1.14756]
[1778846196064,37.85,80592.27,0.0,-0.98863,2e-05,1.149]
[1778846196293,37.85,80592.27,0.0,-0.98863,2e-05,1.149]
[1778846196311,37.85,80592.27,0.0,-0.98863,2e-05,1.149]
[1778846196411,37.85,80592.27,0.0,-0.98863,2e-05,1.14913]
[1778846199230,37.86,80594.76,0.0,-0.98858,2e-05,1.15403]
[1778846205272,37.86,80594.49,0.0,-0.98857,2e-05,1.15428]
[1778846210307,37.86,80594.2,0.0,-0.98857,2e-05,1.15437]
[1778846214972,37.87,80595.11,0.0,-0.98855,2e-05,1.15652]
[1778846215058,37.87,80595.11,0.0,-0.98855,2e-05,1.15652]
[1778846215342,37.87,80595.36,0.0,-0.98854,2e-05,1.15709]
[1778846216848,37.87,80595.62,0.0,-0.98853,2e-05,1.15769]
[1778846216911,37.87,80595.62,0.0,-0.98853,2e-05,1.15769]
[1778846217356,37.87,80599.32,0.0,-0.98846,2e-05,1.16455]
[1778846218363,37.87,80602.69,0.0,-0.98838,2e-05,1.17082]
[1778846222840,37.87,80602.22,0.0,-0.98839,2e-05,1.17033]
[1778846223064,37.87,80602.22,0.0,-0.98839,2e-05,1.17033]
[1778846227427,37.88,80605.39,0.0,-0.98832,2e-05,1.17661]
[1778846229414,37.88,80605.86,0.0,-0.98831,2e-05,1.17756]
[1778846229560,37.88,80605.86,0.0,-0.98831,2e-05,1.17756]
[1778846232462,37.88,80611.04,0.0,-0.9882,2e-05,1.18745]
[1778846233469,37.88,80614.32,0.0,-0.98813,2e-05,1.19361]
[1778846234184,37.88,80614.32,0.0,-0.98813,2e-05,1.19361]
[1778846234311,37.88,80614.32,0.0,-0.98813,2e-05,1.19361]
[1778846235483,37.88,80612.64,0.0,-0.98816,2e-05,1.19058]
[1778846240518,37.88,80611.71,0.0,-0.98818,2e-05,1.18912]
[1778846245553,37.88,80612.08,0.0,-0.98817,2e-05,1.19008]
[1778846246252,37.88,80612.08,0.0,-0.98817,2e-05,1.19008]
[1778846246312,37.88,80612.08,0.0,-0.98817,2e-05,1.19008]
[1778846248263,37.88,80612.49,0.0,-0.98816,2e-05,1.19095]
[1778846248574,37.88,80614.2,0.0,-0.98812,2e-05,1.19418]
[1778846253609,37.88,80613.93,0.0,-0.98815,2e-05,1.19087]
[1778846258644,37.89,80615.04,0.0,-0.98813,2e-05,1.1932]
[1778846264686,37.89,80615.87,0.0,-0.9881,2e-05,1.19505]
[1778846267502,37.89,80616.31,0.0,-0.98809,2e-05,1.19597]
[1778846267559,37.89,80616.31,0.0,-0.98809,2e-05,1.19597]
[1778846269721,37.89,80617.94,0.0,-0.98806,2e-05,1.19916]
[1778846274757,37.89,80616.82,0.0,-0.98808,2e-05,1.1973]
[1778846278975,37.89,80615.69,0.0,-0.9881,2e-05,1.1954]
[1778846279060,37.89,80615.69,0.0,-0.9881,2e-05,1.1954]
[1778846282813,37.89,80622.83,0.0,-0.98795,2e-05,1.20898]
[1778846283383,37.89,80622.83,0.0,-0.98795,2e-05,1.20898]
[1778846283563,37.89,80622.83,0.0,-0.98795,2e-05,1.20898]
[1778846285834,37.89,80627.55,0.0,-0.98784,2e-05,1.21796]
[1778846285843,37.89,80627.55,0.0,-0.98784,2e-05,1.21796]
[1778846286060,37.89,80627.55,0.0,-0.98784,2e-05,1.21796]
[1778846290144,37.89,80627.08,0.0,-0.98785,2e-05,1.21709]
[1778846290313,37.89,80627.08,0.0,-0.98785,2e-05,1.21709]
[1778846290410,37.89,80625.79,0.0,-0.98788,2e-05,1.21467]
[1778846290880,37.89,80627.17,0.0,-0.98785,2e-05,1.21727]
[1778846294908,37.89,80625.26,0.0,-0.98789,2e-05,1.21367]
[1778846296687,37.89,80625.26,0.0,-0.98789,2e-05,1.21367]
[1778846296786,37.89,80622.09,0.0,-0.98796,2e-05,1.20772]
[1778846298658,37.89,80622.97,0.0,-0.98794,2e-05,1.20938]
[1778846302553,37.89,80624.7,0.0,-0.9879,2e-05,1.21268]
[1778846302561,37.89,80624.7,0.0,-0.9879,2e-05,1.21268]
[1778846304562,37.89,80623.17,0.0,-0.98794,2e-05,1.2098]
[1778846304639,37.89,80622.64,0.0,-0.98795,2e-05,1.20881]
[1778846309006,37.9,80616.19,0.0,-0.98808,2e-05,1.19675]
[1778846310200,37.9,80616.19,0.0,-0.98808,2e-05,1.19675]
[1778846310315,37.9,80616.19,0.0,-0.98808,2e-05,1.19675]
[1778846311020,37.9,80617.69,0.0,-0.98808,2e-05,1.19652]
[1778846314043,37.9,80619.28,0.0,-0.98805,2e-05,1.19957]
[1778846316198,37.9,80620.1,0.0,-0.98803,2e-05,1.20114]
[1778846316309,37.9,80620.1,0.0,-0.98803,2e-05,1.20114]
[1778846318072,37.9,80616.89,0.0,-0.9881,2e-05,1.19521]
[1778846321936,37.9,80616.82,0.0,-0.9881,2e-05,1.1952]
[1778846322060,37.9,80616.82,0.0,-0.9881,2e-05,1.1952]
[1778846324565,37.9,80616.73,0.0,-0.9881,2e-05,1.19506]
[1778846324580,37.9,80616.8,0.0,-0.9881,2e-05,1.19525]
[1778846330156,37.9,80618.97,0.0,-0.98805,2e-05,1.19943]
[1778846335191,37.9,80618.48,0.0,-0.98806,2e-05,1.19866]
[1778846338627,37.9,80618.65,0.0,-0.98805,2e-05,1.19902]
[1778846338810,37.9,80618.65,0.0,-0.98805,2e-05,1.19902]
[1778846342498,37.9,80617.94,0.0,-0.98807,2e-05,1.19779]
[1778846342559,37.9,80617.94,0.0,-0.98807,2e-05,1.19779]
[1778846342660,37.9,80612.69,0.0,-0.98818,2e-05,1.18805]
[1778846344308,37.9,80610.83,0.0,-0.98822,2e-05,1.18465]
[1778846344561,37.9,80610.83,0.0,-0.98822,2e-05,1.18465]
[1778846344662,37.9,80611.68,0.0,-0.9882,2e-05,1.18627]
[1778846349574,37.9,80611.72,0.0,-0.9882,2e-05,1.18654]
[1778846349810,37.9,80611.72,0.0,-0.9882,2e-05,1.18654]
[1778846353737,37.9,80613.43,0.0,-0.98816,2e-05,1.18991]
[1778846353811,37.9,80613.43,0.0,-0.98816,2e-05,1.18991]
[1778846355383,37.9,80617.15,0.0,-0.98808,2e-05,1.19691]
[1778846355560,37.9,80617.15,0.0,-0.98808,2e-05,1.19691]
[1778846355661,37.9,80617.35,0.0,-0.98807,2e-05,1.19732]
[1778846360514,37.9,80619.31,0.0,-0.98803,2e-05,1.2011]
[1778846360566,37.9,80619.31,0.0,-0.98803,2e-05,1.2011]
[1778846367415,37.91,80618.86,0.0,-0.98804,2e-05,1.20045]
[1778846372450,37.91,80618.09,0.0,-0.98808,2e-05,1.19608]
[1778846373750,37.91,80618.09,0.0,-0.98808,2e-05,1.19608]
[1778846373809,37.91,80618.09,0.0,-0.98808,2e-05,1.19608]
[1778846375616,37.91,80617.75,0.0,-0.98809,2e-05,1.19551]
[1778846375807,37.91,80617.75,0.0,-0.98809,2e-05,1.19551]
[1778846375838,37.91,80617.74,0.0,-0.98809,2e-05,1.19553]
[1778846381513,37.91,80617.51,0.0,-0.98809,2e-05,1.19532]
[1778846387555,37.91,80617.6,0.0,-0.98809,2e-05,1.19573]
[1778846389555,37.91,80617.54,0.0,-0.98809,2e-05,1.19566]
[1778846389812,37.91,80617.54,0.0,-0.98809,2e-05,1.19566]
[1778846395123,37.91,80616.7,0.0,-0.9881,2e-05,1.19435]
[1778846400658,37.91,80613.18,0.0,-0.98817,2e-05,1.18809]
[1778846401130,37.91,80613.18,0.0,-0.98817,2e-05,1.18809]
[1778846401313,37.91,80613.18,0.0,-0.98817,2e-05,1.18809]
[1778846401659,37.91,80608.16,0.0,-0.98828,2e-05,1.17887]
[1778846402666,37.91,80601.17,0.0,-0.98842,2e-05,1.16612]
[1778846403688,37.91,80601.17,0.0,-0.98842,2e-05,1.16612]
[1778846403809,37.91,80601.17,0.0,-0.98842,2e-05,1.16612]
[1778846403991,37.92,80603.36,0.0,-0.98838,2e-05,1.17023]
[1778846404062,37.92,80603.36,0.0,-0.98838,2e-05,1.17023]
[1778846404680,37.92,80602.22,0.0,-0.9884,2e-05,1.16823]
[1778846406694,37.92,80604.61,0.0,-0.98835,2e-05,1.17282]
[1778846411730,37.92,80606.57,0.0,-0.9883,2e-05,1.17683]
[1778846412589,37.92,80606.57,0.0,-0.9883,2e-05,1.17683]
[1778846412808,37.92,80606.57,0.0,-0.9883,2e-05,1.17683]
[1778846415899,37.92,80607.09,0.0,-0.98829,2e-05,1.17802]
[1778846415758,37.92,80609.62,0.0,-0.98823,2e-05,1.18276]
[1778846416057,37.92,80609.62,0.0,-0.98823,2e-05,1.18276]
[1778846416765,37.92,80611.14,0.0,-0.9882,2e-05,1.18564]
[1778846419786,37.92,80613.44,0.0,-0.98815,2e-05,1.19008]
[1778846424821,37.92,80613.05,0.0,-0.98815,2e-05,1.18963]
[1778846429857,37.93,80613.1,0.0,-0.98815,2e-05,1.19]
[1778846431871,37.93,80613.39,0.0,-0.98817,2e-05,1.18759]
[1778846434564,37.93,80615.13,0.0,-0.98813,2e-05,1.19094]
[1778846438920,37.93,80622.55,0.0,-0.98797,2e-05,1.20506]
[1778846440934,37.93,80618.37,0.0,-0.98806,2e-05,1.19729]
[1778846441927,37.93,80618.37,0.0,-0.98806,2e-05,1.19729]
[1778846442060,37.93,80619.25,0.0,-0.98804,2e-05,1.19898]
[1778846442536,37.93,80619.25,0.0,-0.98804,2e-05,1.19898]
[1778846442562,37.93,80619.25,0.0,-0.98804,2e-05,1.19898]
[1778846442948,37.93,80619.78,0.0,-0.98803,2e-05,1.20001]
[1778846446978,37.93,80622.07,0.0,-0.98798,2e-05,1.20445]
[1778846448284,37.93,80622.25,0.0,-0.98798,2e-05,1.20482]
[1778846448311,37.93,80622.25,0.0,-0.98798,2e-05,1.20482]
[1778846454025,37.93,80623.85,0.0,-0.98794,2e-05,1.20799]
[1778846456691,37.93,80624.13,0.0,-0.98793,2e-05,1.20855]
[1778846456808,37.93,80624.13,0.0,-0.98793,2e-05,1.20855]
[1778846457665,37.93,80623.59,0.0,-0.98794,2e-05,1.20758]
[1778846457808,37.93,80623.59,0.0,-0.98794,2e-05,1.20758]
[1778846457905,37.93,80626.33,0.0,-0.98789,2e-05,1.21275]
[1778846458053,37.93,80629.77,0.0,-0.98781,2e-05,1.21926]
[1778846462897,37.93,80630.63,0.0,-0.98779,2e-05,1.22089]
[1778846463059,37.93,80631.45,0.0,-0.98777,2e-05,1.22244]
[1778846466112,37.93,80624.33,0.0,-0.98793,2e-05,1.20899]
[1778846467119,37.93,80617.38,0.0,-0.98808,2e-05,1.19599]
[1778846468286,37.93,80617.38,0.0,-0.98808,2e-05,1.19599]
[1778846468310,37.93,80617.38,0.0,-0.98808,2e-05,1.19599]
[1778846468933,37.93,80617.38,0.0,-0.98808,2e-05,1.19599]
[1778846469059,37.93,80617.58,0.0,-0.98807,2e-05,1.19644]
[1778846469134,37.93,80617.01,0.0,-0.98808,2e-05,1.19537]
[1778846475176,37.94,80614.41,0.0,-0.98814,2e-05,1.1908]
[1778846478372,37.94,80614.05,0.0,-0.98814,2e-05,1.19023]
[1778846478560,37.94,80614.05,0.0,-0.98814,2e-05,1.19023]
[1778846478661,37.94,80609.22,0.0,-0.98824,2e-05,1.18139]
[1778846479204,37.94,80604.26,0.0,-0.98835,2e-05,1.17226]
[1778846480211,37.94,80598.57,0.0,-0.98846,2e-05,1.16192]
[1778846481684,37.94,80598.57,0.0,-0.98846,2e-05,1.16192]
[1778846481810,37.94,80598.57,0.0,-0.98846,2e-05,1.16192]
[1778846482037,37.94,80595.69,0.0,-0.98852,2e-05,1.15687]
[1778846482059,37.94,80595.69,0.0,-0.98852,2e-05,1.15687]
[1778846482226,37.94,80595.55,0.0,-0.98852,2e-05,1.15662]
[1778846487470,37.94,80596.28,0.0,-0.9885,2e-05,1.1584]
[1778846487566,37.94,80596.28,0.0,-0.9885,2e-05,1.1584]
[1778846492295,37.95,80590.15,0.0,-0.98865,2e-05,1.14496]
[1778846495680,37.95,80588.84,0.0,-0.98868,2e-05,1.14271]
[1778846495810,37.95,80588.84,0.0,-0.98868,2e-05,1.14271]
[1778846496096,37.95,80588.45,0.0,-0.98868,2e-05,1.14241]
[1778846496308,37.95,80588.45,0.0,-0.98868,2e-05,1.14241]
[1778846496409,37.95,80589.0,0.0,-0.98867,2e-05,1.14353]
[1778846500351,37.95,80592.3,0.0,-0.98859,2e-05,1.14988]
[1778846501886,37.95,80592.3,0.0,-0.98859,2e-05,1.14988]
[1778846502060,37.95,80592.23,0.0,-0.98859,2e-05,1.15002]
[1778846503372,37.96,80594.47,0.0,-0.98854,2e-05,1.15433]
[1778846504351,37.96,80594.47,0.0,-0.98854,2e-05,1.15433]
[1778846504566,37.96,80594.47,0.0,-0.98854,2e-05,1.15433]
[1778846504579,37.96,80598.21,0.0,-0.98847,2e-05,1.16125]
[1778846507276,37.96,80597.96,0.0,-0.98847,2e-05,1.161]
[1778846507311,37.96,80597.96,0.0,-0.98847,2e-05,1.161]
[1778846509991,37.96,80595.42,0.0,-0.98852,2e-05,1.1566]
[1778846510060,37.96,80595.42,0.0,-0.98852,2e-05,1.1566]
[1778846510708,37.96,80593.97,0.0,-0.98855,2e-05,1.15409]
[1778846510808,37.96,80593.97,0.0,-0.98855,2e-05,1.15409]
[1778846510909,37.96,80592.75,0.0,-0.98857,2e-05,1.15199]
[1778846512435,37.96,80590.22,0.0,-0.98862,2e-05,1.14767]
[1778846513442,37.96,80585.98,0.0,-0.9887,2e-05,1.14017]
[1778846514274,37.96,80585.98,0.0,-0.9887,2e-05,1.14017]
[1778846514312,37.96,80585.98,0.0,-0.9887,2e-05,1.14017]
[1778846514449,37.96,80581.79,0.0,-0.98879,2e-05,1.13281]
[1778846516463,37.97,80579.42,0.0,-0.98883,2e-05,1.1289]
[1778846521498,37.97,80570.71,0.0,-0.989,2e-05,1.11429]
[1778846522505,37.97,80565.54,0.0,-0.9891,2e-05,1.1054]
[1778846523512,37.97,80563.33,0.0,-0.98914,2e-05,1.10175]
[1778846528368,37.98,80563.33,0.0,-0.98913,2e-05,1.1026]
[1778846528563,37.98,80563.33,0.0,-0.98913,2e-05,1.1026]
[1778846528572,37.98,80559.62,0.0,-0.9892,2e-05,1.09635]
[1778846529554,37.98,80554.9,0.0,-0.98929,2e-05,1.0884]
[1778846530561,37.98,80552.04,0.0,-0.98934,2e-05,1.08371]
[1778846531568,37.98,80549.53,0.0,-0.98939,2e-05,1.07964]
[1778846532405,37.98,80549.53,0.0,-0.98939,2e-05,1.07964]
[1778846532572,37.98,80549.53,0.0,-0.98939,2e-05,1.07964]
[1778846532575,37.99,80549.32,0.0,-0.98939,2e-05,1.07954]
[1778846533716,37.99,80539.17,0.0,-0.98958,2e-05,1.06249]
[1778846534589,37.99,80527.27,0.0,-0.9898,2e-05,1.04277]
[1778846535596,37.99,80521.97,0.0,-0.98989,2e-05,1.03428]
[1778846540631,38.0,80520.58,0.0,-0.9899,2e-05,1.03366]
[1778846542645,38.01,80526.02,0.0,-0.98979,2e-05,1.04338]
[1778846543652,38.01,80529.95,0.0,-0.98971,2e-05,1.05027]
[1778846545276,38.01,80528.84,0.0,-0.98973,2e-05,1.04872]
[1778846545320,38.01,80528.84,0.0,-0.98973,2e-05,1.04872]
[1778846550701,38.02,80527.23,0.0,-0.98974,2e-05,1.04789]
[1778846551708,38.03,80527.87,0.0,-0.98975,2e-05,1.04647]
[1778846552468,38.03,80527.87,0.0,-0.98975,2e-05,1.04647]
[1778846552562,38.03,80527.87,0.0,-0.98975,2e-05,1.04647]
[1778846553037,38.03,80527.87,0.0,-0.98975,2e-05,1.04647]
[1778846553060,38.03,80527.87,0.0,-0.98975,2e-05,1.04647]
[1778846553066,38.03,80527.87,0.0,-0.98975,2e-05,1.04678]
[1778846559044,38.04,80526.72,0.0,-0.98975,2e-05,1.04642]
[1778846559060,38.04,80526.72,0.0,-0.98975,2e-05,1.04642]
[1778846568831,38.06,80525.48,0.0,-0.98974,2e-05,1.04774]
[1778846569717,38.06,80525.48,0.0,-0.98974,2e-05,1.04774]
[1778846569812,38.06,80525.48,0.0,-0.98974,2e-05,1.04774]
[1778846570211,38.06,80526.22,0.0,-0.98972,2e-05,1.04928]
[1778846570313,38.06,80526.22,0.0,-0.98972,2e-05,1.04928]
[1778846570845,38.07,80526.11,0.0,-0.98972,2e-05,1.0494]
[1778846571852,38.07,80518.8,0.0,-0.98985,2e-05,1.03752]
[1778846576887,38.08,80516.24,0.0,-0.98988,2e-05,1.03488]
[1778846578248,38.08,80516.73,0.0,-0.98987,2e-05,1.03601]
[1778846578312,38.08,80516.73,0.0,-0.98987,2e-05,1.03601]
[1778846580932,38.08,80515.89,0.0,-0.98988,2e-05,1.03495]
[1778846581059,38.08,80515.89,0.0,-0.98988,2e-05,1.03495]
[1778846581096,38.09,80515.29,0.0,-0.98988,2e-05,1.03461]
[1778846581926,38.09,80507.96,0.0,-0.99001,2e-05,1.02286]
[1778846582931,38.09,80503.64,0.0,-0.99009,2e-05,1.01615]
[1778846585800,38.1,80504.91,0.0,-0.99006,2e-05,1.01894]
[1778846585809,38.1,80504.91,0.0,-0.99006,2e-05,1.01894]
[1778846586959,38.1,80509.13,0.0,-0.98997,2e-05,1.02656]
[1778846587966,38.1,80513.74,0.0,-0.98988,2e-05,1.03449]
[1778846588973,38.11,80517.67,0.0,-0.98981,2e-05,1.04133]
[1778846589662,38.11,80517.67,0.0,-0.98981,2e-05,1.04133]
[1778846589811,38.11,80517.67,0.0,-0.98981,2e-05,1.04133]
[1778846589980,38.11,80520.01,0.0,-0.98976,2e-05,1.04554]
[1778846590422,38.11,80520.01,0.0,-0.98976,2e-05,1.04554]
[1778846590561,38.11,80520.01,0.0,-0.98976,2e-05,1.04554]
[1778846590987,38.11,80521.46,0.0,-0.98973,2e-05,1.04827]
[1778846595912,38.12,80520.98,0.0,-0.98973,2e-05,1.04866]
[1778846596059,38.12,80520.98,0.0,-0.98973,2e-05,1.04866]
[1778846602064,38.13,80521.15,0.0,-0.9897,2e-05,1.05102]
[1778846603901,38.13,80521.62,0.0,-0.98969,2e-05,1.0521]
[1778846604059,38.13,80521.62,0.0,-0.98969,2e-05,1.0521]
[1778846604523,38.14,80521.26,0.0,-0.98969,2e-05,1.05179]
[1778846604565,38.14,80521.26,0.0,-0.98969,2e-05,1.05179]
[1778846605085,38.14,80519.62,0.0,-0.98972,2e-05,1.04934]
[1778846612134,38.15,80516.8,0.0,-0.98977,2e-05,1.04389]
[1778846612358,38.15,80516.8,0.0,-0.98977,2e-05,1.04389]
[1778846612563,38.15,80516.8,0.0,-0.98977,2e-05,1.04389]
[1778846614683,38.16,80518.88,0.0,-0.98973,2e-05,1.04797]
[1778846614808,38.16,80518.88,0.0,-0.98973,2e-05,1.04797]
[1778846615157,38.16,80521.04,0.0,-0.98968,2e-05,1.05188]
[1778846618177,38.16,80528.85,0.0,-0.98953,2e-05,1.0659]
[1778846619241,38.16,80528.85,0.0,-0.98953,2e-05,1.0659]
[1778846619311,38.16,80528.85,0.0,-0.98953,2e-05,1.0659]
[1778846619411,38.17,80533.27,0.0,-0.98944,2e-05,1.07367]
[1778846621198,38.17,80530.97,0.0,-0.98948,2e-05,1.07027]
[1778846626016,38.18,80529.2,0.0,-0.9895,2e-05,1.06805]
[1778846626061,38.18,80529.2,0.0,-0.9895,2e-05,1.06805]
[1778846626118,38.18,80526.92,0.0,-0.98954,2e-05,1.06473]
[1778846627702,38.18,80526.29,0.0,-0.98955,2e-05,1.06366]
[1778846627812,38.18,80526.29,0.0,-0.98955,2e-05,1.06366]
[1778846627914,38.18,80526.29,0.0,-0.98955,2e-05,1.06421]
[1778846631067,38.18,80527.83,0.0,-0.98951,2e-05,1.06709]
[1778846631160,38.19,80530.32,0.0,-0.98946,2e-05,1.07184]
[1778846631309,38.19,80530.32,0.0,-0.98946,2e-05,1.07184]
[1778846638320,38.2,80531.54,0.0,-0.98942,2e-05,1.07569]
[1778846640571,38.2,80531.82,0.0,-0.98941,2e-05,1.07642]
[1778846640810,38.2,80531.82,0.0,-0.98941,2e-05,1.07642]
[1778846640910,38.2,80531.84,0.0,-0.9894,2e-05,1.07696]
[1778846643503,38.21,80533.34,0.0,-0.98937,2e-05,1.07978]
[1778846643560,38.21,80533.34,0.0,-0.98937,2e-05,1.07978]
[1778846648907,38.21,80534.4,0.0,-0.98934,2e-05,1.08283]
[1778846649059,38.21,80534.4,0.0,-0.98934,2e-05,1.08283]
[1778846650143,38.22,80533.57,0.0,-0.98935,2e-05,1.08189]
[1778846650162,38.22,80530.71,0.0,-0.9894,2e-05,1.07726]
[1778846650310,38.22,80530.71,0.0,-0.9894,2e-05,1.07726]
[1778846650411,38.22,80533.02,0.0,-0.98936,2e-05,1.0812]
[1778846652635,38.22,80534.52,0.0,-0.98932,2e-05,1.08402]
[1778846652811,38.22,80534.52,0.0,-0.98932,2e-05,1.08402]
[1778846652912,38.22,80527.53,0.0,-0.98945,2e-05,1.07259]
[1778846653432,38.22,80523.02,0.0,-0.98954,2e-05,1.06495]
[1778846655446,38.23,80522.34,0.0,-0.98954,2e-05,1.06434]
[1778846657148,38.23,80522.34,0.0,-0.98954,2e-05,1.06434]
[1778846657161,38.23,80522.42,0.0,-0.98954,2e-05,1.06503]
[1778846657309,38.23,80522.42,0.0,-0.98954,2e-05,1.06503]
[1778846660481,38.24,80520.16,0.0,-0.98957,2e-05,1.06205]
[1778846661678,38.24,80520.16,0.0,-0.98957,2e-05,1.06205]
[1778846661808,38.24,80520.16,0.0,-0.98957,2e-05,1.06205]
[1778846663502,38.24,80513.32,0.0,-0.98969,2e-05,1.05142]
[1778846665341,38.24,80512.61,0.0,-0.9897,2e-05,1.05051]
[1778846665560,38.24,80512.61,0.0,-0.9897,2e-05,1.05051]
[1778846665650,38.25,80517.94,0.0,-0.98959,2e-05,1.06004]
[1778846666469,38.25,80517.94,0.0,-0.98959,2e-05,1.06004]
[1778846666565,38.25,80517.94,0.0,-0.98959,2e-05,1.06004]
[1778846666640,38.25,80520.1,0.0,-0.98955,2e-05,1.06396]
[1778846671768,38.26,80519.35,0.0,-0.98955,2e-05,1.06352]
[1778846672024,38.26,80519.35,0.0,-0.98955,2e-05,1.06352]
[1778846672059,38.26,80519.35,0.0,-0.98955,2e-05,1.06352]
[1778846675586,38.27,80514.24,0.0,-0.98966,2e-05,1.05377]
[1778846677535,38.27,80514.34,0.0,-0.98965,2e-05,1.05423]
[1778846677560,38.27,80514.34,0.0,-0.98965,2e-05,1.05423]
[1778846677808,38.27,80514.34,0.0,-0.98965,2e-05,1.05423]
[1778846678058,38.27,80514.34,0.0,-0.98965,2e-05,1.05423]
[1778846678159,38.27,80514.62,0.0,-0.98964,2e-05,1.05498]
[1778846682547,38.28,80513.47,0.0,-0.98965,2e-05,1.05421]
[1778846682572,38.28,80513.47,0.0,-0.98965,2e-05,1.05421]
[1778846682635,38.28,80511.15,0.0,-0.98969,2e-05,1.05062]
[1778846687672,38.29,80510.84,0.0,-0.98968,2e-05,1.05158]
[1778846692709,38.3,80510.1,0.0,-0.98968,2e-05,1.0515]
[1778846693796,38.3,80509.89,0.0,-0.98968,2e-05,1.05144]
[1778846693810,38.3,80509.89,0.0,-0.98968,2e-05,1.05144]
[1778846693897,38.3,80510.25,0.0,-0.98967,2e-05,1.05233]
[1778846694561,38.3,80510.25,0.0,-0.98967,2e-05,1.05233]
[1778846699755,38.31,80511.1,0.0,-0.98964,2e-05,1.05544]
[1778846702777,38.32,80514.55,0.0,-0.98956,2e-05,1.06206]
[1778846704074,38.32,80514.55,0.0,-0.98956,2e-05,1.06206]
[1778846704082,38.32,80509.74,0.0,-0.98965,2e-05,1.05427]
[1778846704311,38.32,80509.74,0.0,-0.98965,2e-05,1.05427]
[1778846704962,38.32,80509.74,0.0,-0.98965,2e-05,1.05427]
[1778846705060,38.32,80509.74,0.0,-0.98965,2e-05,1.05427]
[1778846705162,38.32,80507.23,0.0,-0.98969,2e-05,1.05036]
[1778846705797,38.32,80503.65,0.0,-0.98976,2e-05,1.0447]
[1778846708009,38.33,80505.63,0.0,-0.98972,2e-05,1.04828]
[1778846708061,38.33,80505.63,0.0,-0.98972,2e-05,1.04828]
[1778846708162,38.33,80508.09,0.0,-0.98967,2e-05,1.05268]
[1778846709348,38.33,80508.74,0.0,-0.98965,2e-05,1.05405]
[1778846709558,38.33,80508.74,0.0,-0.98965,2e-05,1.05405]
[1778846714484,38.34,80507.99,0.0,-0.98965,2e-05,1.05424]
[1778846714560,38.34,80507.99,0.0,-0.98965,2e-05,1.05424]
[1778846714860,38.34,80508.33,0.0,-0.98964,2e-05,1.0551]
[1778846719895,38.35,80508.21,0.0,-0.98963,2e-05,1.05634]
[1778846721909,38.36,80500.12,0.0,-0.98977,2e-05,1.04345]
[1778846722916,38.36,80494.45,0.0,-0.98987,2e-05,1.03441]
[1778846725111,38.36,80494.77,0.0,-0.98986,2e-05,1.03527]
[1778846725309,38.36,80494.77,0.0,-0.98986,2e-05,1.03527]
[1778846727951,38.37,80498.23,0.0,-0.98978,2e-05,1.04228]
[1778846729965,38.37,80494.21,0.0,-0.98985,2e-05,1.03629]
[1778846733993,38.38,80488.98,0.0,-0.98996,2e-05,1.02628]
[1778846734792,38.38,80488.98,0.0,-0.98996,2e-05,1.02628]
[1778846734810,38.38,80488.98,0.0,-0.98996,2e-05,1.02628]
[1778846735002,38.39,80490.33,0.0,-0.98993,2e-05,1.02884]
[1778846736579,38.39,80491.59,0.0,-0.9899,2e-05,1.03125]
[1778846736809,38.39,80491.59,0.0,-0.9899,2e-05,1.03125]
[1778846741044,38.4,80497.32,0.0,-0.98978,2e-05,1.04238]
[1778846742053,38.4,80500.95,0.0,-0.98971,2e-05,1.04872]
[1778846743060,38.4,80497.7,0.0,-0.98976,2e-05,1.04364]
[1778846744202,38.4,80497.7,0.0,-0.98976,2e-05,1.04364]
[1778846744310,38.4,80497.7,0.0,-0.98976,2e-05,1.04364]
[1778846744318,38.41,80494.35,0.0,-0.98982,2e-05,1.03843]
[1778846745268,38.41,80494.35,0.0,-0.98982,2e-05,1.03843]
[1778846745313,38.41,80494.35,0.0,-0.98982,2e-05,1.03843]
[1778846746081,38.41,80490.37,0.0,-0.98989,2e-05,1.03255]
[1778846748097,38.42,80481.74,0.0,-0.99004,2e-05,1.01916]
[1778846749102,38.42,80479.41,0.0,-0.99007,2e-05,1.01575]
[1778846750025,38.42,80479.41,0.0,-0.99007,2e-05,1.01575]
[1778846750058,38.42,80479.41,0.0,-0.99007,2e-05,1.01575]
[1778846750126,38.42,80479.41,0.0,-0.99007,2e-05,1.01612]
[1778846750804,38.42,80479.41,0.0,-0.99007,2e-05,1.01612]
[1778846751060,38.42,80479.41,0.0,-0.99007,2e-05,1.01612]
[1778846752123,38.43,80476.63,0.0,-0.99011,2e-05,1.01236]
[1778846754137,38.43,80474.62,0.0,-0.99014,2e-05,1.00988]
[1778846756151,38.44,80470.09,0.0,-0.99021,2e-05,1.00336]
[1778846759161,38.47,80469.9,0.0,-0.99017,2e-05,1.00731]
[1778846759310,38.47,80469.9,0.0,-0.99017,2e-05,1.00731]
[1778846759172,38.47,80469.7,0.0,-0.99017,2e-05,1.00737]
[1778846759744,38.47,80469.7,0.0,-0.99017,2e-05,1.00737]
[1778846759812,38.47,80469.7,0.0,-0.99017,2e-05,1.00737]
[1778846759845,38.47,80469.7,0.0,-0.99016,2e-05,1.00775]
[1778846763203,38.48,80460.64,0.0,-0.99031,2e-05,0.99442]
[1778846764207,38.48,80453.97,0.0,-0.99042,2e-05,0.98428]
[1778846766221,38.54,80448.38,0.0,-0.99043,2e-05,0.98371]
[1778846767228,38.57,80444.69,0.0,-0.99044,2e-05,0.98207]
[1778846768235,38.6,80436.26,0.0,-0.99054,2e-05,0.97307]
[1778846769245,38.63,80427.9,0.0,-0.99064,2e-05,0.96443]
[1778846770250,38.63,80422.87,0.0,-0.99072,2e-05,0.95714]
[1778846774278,38.73,80428.31,0.0,-0.99047,2e-05,0.97951]
[1778846775285,38.73,80431.96,0.0,-0.99041,2e-05,0.98521]
[1778846776292,38.73,80429.82,0.0,-0.99045,2e-05,0.98186]
[1778846780405,38.74,80428.56,0.0,-0.99046,2e-05,0.98032]
[1778846780560,38.74,80428.56,0.0,-0.99046,2e-05,0.98032]
[1778846781327,38.74,80432.75,0.0,-0.99039,2e-05,0.98729]
[1778846784350,38.75,80434.81,0.0,-0.99034,2e-05,0.99174]
[1778846784547,38.75,80434.81,0.0,-0.99034,2e-05,0.99174]
[1778846784576,38.75,80434.81,0.0,-0.99034,2e-05,0.99174]
[1778846785357,38.75,80432.87,0.0,-0.99037,2e-05,0.98908]
[1778846790393,38.76,80433.06,0.0,-0.99034,2e-05,0.99138]
[1778846794319,38.8,80432.99,0.0,-0.99032,2e-05,0.99288]
[1778846794562,38.82,80432.92,0.0,-0.99028,2e-05,0.99662]
[1778846794661,38.85,80432.35,0.0,-0.99024,2e-05,0.99954]
[1778846795812,38.85,80432.35,0.0,-0.99024,2e-05,0.99954]
[1778846796060,38.85,80432.35,0.0,-0.99024,2e-05,0.99954]
[1778846796435,38.88,80429.63,0.0,-0.99025,2e-05,0.99937]
[1778846799457,38.89,80427.55,0.0,-0.99027,2e-05,0.99723]
[1778846802406,38.89,80427.54,0.0,-0.99026,2e-05,0.9976]
[1778846801470,38.89,80434.19,0.0,-0.99014,2e-05,1.00851]
[1778846802566,38.89,80434.19,0.0,-0.99014,2e-05,1.00851]
[1778846802655,38.89,80439.78,0.0,-0.99004,2e-05,1.0178]
[1778846803776,38.89,80439.78,0.0,-0.99004,2e-05,1.0178]
[1778846803813,38.89,80439.78,0.0,-0.99004,2e-05,1.0178]
[1778846807525,38.91,80437.29,0.0,-0.99007,2e-05,1.01553]
[1778846808528,38.91,80434.69,0.0,-0.99011,2e-05,1.01172]
[1778846809904,38.91,80434.69,0.0,-0.99011,2e-05,1.01172]
[1778846810059,38.91,80434.69,0.0,-0.99011,2e-05,1.01172]
[1778846810145,38.91,80429.74,0.0,-0.99019,2e-05,1.00455]
[1778846811107,38.91,80429.74,0.0,-0.99019,2e-05,1.00455]
[1778846811173,38.92,80429.14,0.0,-0.99019,2e-05,1.00397]
[1778846811704,38.92,80433.22,0.0,-0.99012,2e-05,1.01045]
[1778846812555,38.92,80430.79,0.0,-0.99016,2e-05,1.00696]
[1778846813562,38.92,80427.79,0.0,-0.99021,2e-05,1.00256]
[1778846814984,38.92,80427.79,0.0,-0.99021,2e-05,1.00256]
[1778846814992,38.93,80425.35,0.0,-0.99024,2e-05,0.99944]
[1778846815579,38.93,80420.59,0.0,-0.99033,2e-05,0.99196]
[1778846816586,38.93,80417.3,0.0,-0.99038,2e-05,0.98718]
[1778846818600,38.94,80416.26,0.0,-0.99039,2e-05,0.98635]
[1778846820614,38.94,80410.41,0.0,-0.99048,2e-05,0.97805]
[1778846821621,38.94,80407.35,0.0,-0.99053,2e-05,0.97372]
[1778846823783,38.95,80407.14,0.0,-0.99053,2e-05,0.97381]
[1778846823809,38.95,80407.14,0.0,-0.99053,2e-05,0.97381]
[1778846828672,38.95,80400.32,0.0,-0.99064,2e-05,0.96332]
[1778846829680,38.95,80396.7,0.0,-0.9907,2e-05,0.9578]
[1778846830686,38.95,80394.53,0.0,-0.99074,2e-05,0.9545]
[1778846832305,38.95,80394.53,0.0,-0.99074,2e-05,0.9545]
[1778846832463,38.95,80391.39,0.0,-0.99079,2e-05,0.94974]
[1778846832562,38.95,80391.39,0.0,-0.99079,2e-05,0.94974]
[1778846832700,38.95,80391.17,0.0,-0.9908,2e-05,0.94941]
[1778846834476,38.95,80391.17,0.0,-0.9908,2e-05,0.94941]
[1778846834560,38.95,80392.08,0.0,-0.99078,2e-05,0.95084]
[1778846834714,38.95,80394.78,0.0,-0.99072,2e-05,0.95587]
[1778846839749,38.97,80391.69,0.0,-0.99075,2e-05,0.95347]
[1778846840756,38.97,80389.61,0.0,-0.99078,2e-05,0.95078]
[1778846843191,38.97,80388.79,0.0,-0.99079,2e-05,0.94954]
[1778846843312,38.97,80388.79,0.0,-0.99079,2e-05,0.94954]
[1778846843413,38.97,80390.11,0.0,-0.99077,2e-05,0.95153]
[1778846844281,38.97,80390.11,0.0,-0.99077,2e-05,0.95153]
[1778846844311,38.97,80390.11,0.0,-0.99077,2e-05,0.95153]
[1778846849819,38.98,80390.22,0.0,-0.99077,2e-05,0.95216]
[1778846851833,38.98,80393.2,0.0,-0.99073,2e-05,0.95498]
[1778846853397,38.98,80393.2,0.0,-0.99073,2e-05,0.95498]
[1778846853498,38.99,80395.15,0.0,-0.99069,2e-05,0.9584]
[1778846853560,38.99,80395.15,0.0,-0.99069,2e-05,0.9584]
[1778846853847,38.99,80397.21,0.0,-0.99065,2e-05,0.962]
[1778846854721,38.99,80397.21,0.0,-0.99065,2e-05,0.962]
[1778846854811,38.99,80397.21,0.0,-0.99065,2e-05,0.962]
[1778846854854,38.99,80399.99,0.0,-0.9906,2e-05,0.9667]
[1778846855861,39.0,80406.95,0.0,-0.99048,2e-05,0.97786]
[1778846856868,39.0,80400.94,0.0,-0.99058,2e-05,0.96902]
[1778846857809,39.0,80400.94,0.0,-0.99058,2e-05,0.96902]
[1778846858063,39.0,80400.94,0.0,-0.99058,2e-05,0.96902]
[1778846858125,39.0,80398.66,0.0,-0.99061,2e-05,0.96596]
[1778846858655,39.0,80398.66,0.0,-0.99061,2e-05,0.96596]
[1778846858809,39.0,80398.66,0.0,-0.99061,2e-05,0.96596]
[1778846858884,39.01,80398.09,0.0,-0.99061,2e-05,0.96552]
[1778846860898,39.01,80400.03,0.0,-0.99057,2e-05,0.96938]
[1778846864926,39.03,80401.7,0.0,-0.99052,2e-05,0.97367]
[1778846865933,39.03,80403.57,0.0,-0.99049,2e-05,0.97698]
[1778846866742,39.03,80403.57,0.0,-0.99049,2e-05,0.97698]
[1778846866809,39.03,80403.57,0.0,-0.99049,2e-05,0.97698]
[1778846867947,39.03,80406.91,0.0,-0.99042,2e-05,0.98299]
[1778846868954,39.04,80410.76,0.0,-0.99035,2e-05,0.98939]
[1778846870968,39.04,80408.66,0.0,-0.99038,2e-05,0.9869]
[1778846871975,39.05,80406.98,0.0,-0.9904,2e-05,0.98469]
[1778846872976,39.05,80406.98,0.0,-0.9904,2e-05,0.98469]
[1778846873070,39.05,80406.98,0.0,-0.9904,2e-05,0.98469]
[1778846873321,39.08,80404.14,0.0,-0.99041,2e-05,0.98428]
[1778846874889,39.08,80404.44,0.0,-0.9904,2e-05,0.98515]
[1778846875067,39.08,80404.44,0.0,-0.9904,2e-05,0.98515]
[1778846879021,39.11,80406.55,0.0,-0.9903,2e-05,0.99354]
[1778846879059,39.11,80406.55,0.0,-0.9903,2e-05,0.99354]
[1778846879160,39.12,80405.22,0.0,-0.99032,2e-05,0.99185]
[1778846880180,39.12,80405.22,0.0,-0.99032,2e-05,0.99185]
[1778846880314,39.12,80405.22,0.0,-0.99032,2e-05,0.99185]
[1778846886075,39.14,80406.29,0.0,-0.99027,2e-05,0.99622]
[1778846886568,39.14,80406.29,0.0,-0.99027,2e-05,0.99622]
[1778846886812,39.14,80406.29,0.0,-0.99027,2e-05,0.99622]
[1778846892056,39.15,80405.96,0.0,-0.99026,2e-05,0.9976]
[1778846892310,39.15,80405.96,0.0,-0.99026,2e-05,0.9976]
[1778846892411,39.15,80402.33,0.0,-0.99032,2e-05,0.99231]
[1778846893466,39.15,80402.33,0.0,-0.99032,2e-05,0.99231]
[1778846893512,39.15,80400.69,0.0,-0.99034,2e-05,0.98975]
[1778846893563,39.15,80400.69,0.0,-0.99034,2e-05,0.98975]
[1778846894130,39.16,80398.57,0.0,-0.99038,2e-05,0.98685]
[1778846895137,39.16,80396.37,0.0,-0.99041,2e-05,0.98383]
[1778846896265,39.16,80396.37,0.0,-0.99041,2e-05,0.98383]
[1778846896310,39.16,80396.37,0.0,-0.99041,2e-05,0.98383]
[1778846896410,39.16,80393.67,0.0,-0.99046,2e-05,0.97966]
[1778846897358,39.16,80393.67,0.0,-0.99046,2e-05,0.97966]
[1778846897561,39.16,80393.67,0.0,-0.99046,2e-05,0.97966]
[1778846902560,39.16,80392.36,0.0,-0.99048,2e-05,0.97764]
[1778846902809,39.16,80392.03,0.0,-0.99048,2e-05,0.97713]
[1778846905108,39.16,80392.12,0.0,-0.99048,2e-05,0.97727]
[1778846905309,39.16,80392.12,0.0,-0.99048,2e-05,0.97727]
[1778846905410,39.16,80392.11,0.0,-0.99048,2e-05,0.97725]
[1778846906214,39.16,80394.5,0.0,-0.99044,2e-05,0.98094]
[1778846907221,39.16,80396.96,0.0,-0.9904,2e-05,0.98475]
[1778846908137,39.16,80396.96,0.0,-0.9904,2e-05,0.98475]
[1778846908310,39.16,80396.96,0.0,-0.9904,2e-05,0.98475]
[1778846914271,39.16,80394.19,0.0,-0.99047,2e-05,0.97777]
[1778846915278,39.16,80392.9,0.0,-0.99049,2e-05,0.97579]
[1778846916383,39.16,80392.9,0.0,-0.99049,2e-05,0.97579]
[1778846916562,39.16,80392.9,0.0,-0.99049,2e-05,0.97579]
[1778846918299,39.16,80395.54,0.0,-0.99045,2e-05,0.97986]
[1778846921060,39.16,80395.6,0.0,-0.99045,2e-05,0.97995]
[1778846921320,39.16,80396.0,0.0,-0.99044,2e-05,0.98057]
[1778846925283,39.16,80396.92,0.0,-0.99043,2e-05,0.98199]
[1778846925310,39.16,80396.92,0.0,-0.99043,2e-05,0.98199]
[1778846925349,39.16,80402.26,0.0,-0.99033,2e-05,0.99028]
[1778846926356,39.16,80405.88,0.0,-0.99027,2e-05,0.99593]
[1778846933405,39.16,80408.54,0.0,-0.99022,2e-05,1.0001]
[1778846934413,39.16,80411.98,0.0,-0.99016,2e-05,1.00552]
[1778846935228,39.16,80411.98,0.0,-0.99016,2e-05,1.00552]
[1778846935309,39.16,80411.98,0.0,-0.99016,2e-05,1.00552]
[1778846937080,39.16,80412.03,0.0,-0.99016,2e-05,1.00559]
[1778846937434,39.16,80413.9,0.0,-0.99013,2e-05,1.00855]
[1778846938441,39.16,80418.03,0.0,-0.99006,2e-05,1.0151]
[1778846939625,39.16,80417.93,0.0,-0.99006,2e-05,1.01494]
[1778846939808,39.16,80417.93,0.0,-0.99006,2e-05,1.01494]
[1778846945490,39.16,80418.07,0.0,-0.99006,2e-05,1.01516]
[1778846945644,39.16,80418.07,0.0,-0.99006,2e-05,1.01516]
[1778846945811,39.16,80418.07,0.0,-0.99006,2e-05,1.01516]
[1778846946710,39.16,80417.61,0.0,-0.99007,2e-05,1.01443]
[1778846946810,39.16,80417.61,0.0,-0.99007,2e-05,1.01443]
[1778846947504,39.16,80417.56,0.0,-0.99007,2e-05,1.01435]
[1778846949518,39.16,80422.98,0.0,-0.98997,2e-05,1.02299]
[1778846951539,39.16,80438.4,0.0,-0.98969,2e-05,1.04789]
[1778846952542,39.16,80445.26,0.0,-0.98957,2e-05,1.05913]
[1778846954403,39.16,80446.82,0.0,-0.98954,2e-05,1.0617]
[1778846955395,39.16,80447.95,0.0,-0.98952,2e-05,1.06356]
[1778846957577,39.16,80458.26,0.0,-0.98932,2e-05,1.08069]
[1778846959591,39.16,80463.43,0.0,-0.98923,2e-05,1.08936]
[1778846963619,39.16,80458.95,0.0,-0.98931,2e-05,1.08184]
[1778846964370,39.16,80458.95,0.0,-0.98931,2e-05,1.08184]
[1778846964560,39.16,80458.95,0.0,-0.98931,2e-05,1.08184]
[1778846969798,39.16,80458.27,0.0,-0.98932,2e-05,1.08071]
[1778846969807,39.16,80458.27,0.0,-0.98932,2e-05,1.08071]
[1778846969899,39.16,80458.27,0.0,-0.98932,2e-05,1.08071]
[1778846970668,39.16,80461.48,0.0,-0.98926,2e-05,1.08608]
[1778846971675,39.16,80462.2,0.0,-0.98928,2e-05,1.08441]
[1778846972711,39.16,80462.2,0.0,-0.98928,2e-05,1.08441]
[1778846972808,39.16,80462.2,0.0,-0.98928,2e-05,1.08441]
[1778846974809,39.16,80464.93,0.0,-0.98923,2e-05,1.08899]
[1778846975060,39.16,80464.93,0.0,-0.98923,2e-05,1.08899]
[1778846975161,39.16,80469.11,0.0,-0.98915,2e-05,1.09604]
[1778846975703,39.16,80472.31,0.0,-0.98908,2e-05,1.10147]
[1778846978724,39.16,80475.82,0.0,-0.98902,2e-05,1.10744]
[1778846979982,39.16,80475.82,0.0,-0.98902,2e-05,1.10744]
[1778846980065,39.16,80475.82,0.0,-0.98902,2e-05,1.10744]
[1778846980738,39.16,80480.78,0.0,-0.98892,2e-05,1.11593]
[1778846982752,39.16,80483.72,0.0,-0.98886,2e-05,1.12098]
[1778846983759,39.16,80487.9,0.0,-0.98878,2e-05,1.1282]
[1778846984766,39.16,80495.15,0.0,-0.98864,2e-05,1.14081]
[1778846985773,39.16,80498.29,0.0,-0.98858,2e-05,1.14631]
[1778846987014,39.16,80498.29,0.0,-0.98858,2e-05,1.14631]
[1778846987058,39.16,80498.29,0.0,-0.98858,2e-05,1.14631]
[1778846987072,39.16,80498.66,0.0,-0.98857,2e-05,1.14696]
[1778846987787,39.16,80503.83,0.0,-0.98847,2e-05,1.15606]
[1778846988794,39.16,80513.3,0.0,-0.98827,2e-05,1.17287]
[1778846989801,39.16,80517.8,0.0,-0.98818,2e-05,1.18093]
[1778846990808,39.16,80519.3,0.0,-0.98815,2e-05,1.18363]
[1778846993462,39.16,80520.11,0.0,-0.98813,2e-05,1.18509]
[1778846993945,39.16,80552.74,0.0,-0.98744,2e-05,1.24503]
[1778846994839,39.16,80574.88,0.0,-0.98696,2e-05,1.28709]
[1778846995846,39.16,80577.89,0.0,-0.98689,2e-05,1.29289]
[1778846997222,39.16,80577.89,0.0,-0.98689,2e-05,1.29289]
[1778846997314,39.16,80579.71,0.0,-0.98685,2e-05,1.29641]
[1778846997860,39.16,80583.08,0.0,-0.98677,2e-05,1.30294]
[1778846999312,39.16,80583.08,0.0,-0.98677,2e-05,1.30294]
[1778846999361,39.16,80584.18,0.0,-0.98675,2e-05,1.30507]
[1778847001313,39.16,80583.54,0.0,-0.98676,2e-05,1.30383]
[1778847001351,39.16,80584.74,0.0,-0.98673,2e-05,1.30616]
[1778847005919,39.16,80579.62,0.0,-0.98685,2e-05,1.29623]
[1778847006928,39.16,80573.85,0.0,-0.98698,2e-05,1.28511]
[1778847007935,39.16,80569.44,0.0,-0.98708,2e-05,1.27666]
[1778847009949,39.16,80567.03,0.0,-0.98713,2e-05,1.27206]
[1778847015266,39.16,80566.32,0.0,-0.98715,2e-05,1.27071]
[1778847015310,39.16,80566.32,0.0,-0.98715,2e-05,1.27071]
[1778847019012,39.16,80569.49,0.0,-0.98708,2e-05,1.27675]
[1778847020021,39.16,80574.46,0.0,-0.98697,2e-05,1.28628]
[1778847021646,39.16,80574.46,0.0,-0.98697,2e-05,1.28628]
[1778847021028,39.16,80576.71,0.0,-0.98692,2e-05,1.29061]
[1778847021809,39.16,80576.71,0.0,-0.98692,2e-05,1.29061]
[1778847025189,39.16,80578.0,0.0,-0.98689,2e-05,1.2931]
[1778847025309,39.16,80578.0,0.0,-0.98689,2e-05,1.2931]
[1778847025530,39.16,80578.73,0.0,-0.98687,2e-05,1.29451]
[1778847027070,39.16,80581.04,0.0,-0.98682,2e-05,1.29898]
[1778847028405,39.16,80581.04,0.0,-0.98682,2e-05,1.29898]
[1778847028558,39.16,80581.04,0.0,-0.98682,2e-05,1.29898]
[1778847034119,39.16,80582.08,0.0,-0.98683,2e-05,1.29773]
[1778847035314,39.16,80582.08,0.0,-0.98683,2e-05,1.29773]
[1778847035566,39.16,80582.08,0.0,-0.98683,2e-05,1.29773]
[1778847039746,39.16,80581.9,0.0,-0.98683,2e-05,1.29739]
[1778847039809,39.16,80581.9,0.0,-0.98683,2e-05,1.29739]
[1778847040161,39.16,80579.53,0.0,-0.98688,2e-05,1.2928]
[1778847041125,39.16,80579.53,0.0,-0.98688,2e-05,1.2928]
[1778847041308,39.16,80579.53,0.0,-0.98688,2e-05,1.2928]
[1778847041344,39.16,80579.09,0.0,-0.98689,2e-05,1.29195]
[1778847046904,39.16,80579.92,0.0,-0.98688,2e-05,1.29356]
[1778847047057,39.16,80579.92,0.0,-0.98688,2e-05,1.29356]
[1778847051812,39.16,80580.03,0.0,-0.98687,2e-05,1.29377]
[1778847052059,39.16,80580.03,0.0,-0.98687,2e-05,1.29377]
[1778847056353,39.16,80583.16,0.0,-0.9868,2e-05,1.29983]
[1778847056527,39.16,80583.16,0.0,-0.9868,2e-05,1.29983]
[1778847056562,39.16,80583.16,0.0,-0.9868,2e-05,1.29983]
[1778847056631,39.16,80582.9,0.0,-0.98681,2e-05,1.29932]
[1778847058287,39.16,80585.61,0.0,-0.98675,2e-05,1.30458]
[1778847063322,39.16,80582.71,0.0,-0.98681,2e-05,1.29895]
[1778847065357,39.16,80583.35,0.0,-0.9868,2e-05,1.3002]
[1778847065560,39.16,80583.35,0.0,-0.9868,2e-05,1.3002]
[1778847065661,39.16,80581.86,0.0,-0.98683,2e-05,1.29731]
[1778847068362,39.16,80577.95,0.0,-0.98692,2e-05,1.28976]
[1778847069309,39.16,80577.95,0.0,-0.98692,2e-05,1.28976]
[1778847071599,39.16,80576.57,0.0,-0.98695,2e-05,1.2871]
[1778847071735,39.16,80576.57,0.0,-0.98695,2e-05,1.2871]
[1778847071660,39.16,80574.92,0.0,-0.98699,2e-05,1.28393]
[1778847072390,39.16,80570.5,0.0,-0.98709,2e-05,1.27546]
[1778847073397,39.16,80567.64,0.0,-0.98715,2e-05,1.27001]
[1778847077428,39.16,80566.04,0.0,-0.98718,2e-05,1.26696]
[1778847077559,39.16,80566.04,0.0,-0.98718,2e-05,1.26696]
[1778847082460,39.16,80561.11,0.0,-0.98729,2e-05,1.25762]
[1778847083467,39.16,80558.81,0.0,-0.98734,2e-05,1.25329]
[1778847085359,39.16,80559.67,0.0,-0.98732,2e-05,1.25491]
[1778847085559,39.16,80559.67,0.0,-0.98732,2e-05,1.25491]
[1778847086488,39.16,80553.5,0.0,-0.98746,2e-05,1.24331]
[1778847087495,39.16,80550.0,0.0,-0.98753,2e-05,1.23678]
[1778847088502,39.16,80546.34,0.0,-0.98761,2e-05,1.22997]
[1778847091637,39.16,80545.45,0.0,-0.98763,2e-05,1.22832]
[1778847091810,39.16,80544.7,0.0,-0.98768,2e-05,1.22379]
[1778847092284,39.16,80544.7,0.0,-0.98768,2e-05,1.22379]
[1778847092309,39.16,80544.7,0.0,-0.98768,2e-05,1.22379]
[1778847092530,39.16,80544.77,0.0,-0.98768,2e-05,1.22392]
[1778847097565,39.16,80544.56,0.0,-0.98768,2e-05,1.22353]
[1778847099923,39.16,80544.18,0.0,-0.98769,2e-05,1.22283]
[1778847100061,39.16,80544.18,0.0,-0.98769,2e-05,1.22283]
[1778847106628,39.16,80542.53,0.0,-0.98772,2e-05,1.21978]
[1778847110656,39.16,80538.49,0.0,-0.98781,2e-05,1.21235]
[1778847111035,39.16,80538.49,0.0,-0.98781,2e-05,1.21235]
[1778847111064,39.16,80538.49,0.0,-0.98781,2e-05,1.21235]
[1778847111764,39.16,80538.49,0.0,-0.98781,2e-05,1.21235]
[1778847111808,39.16,80538.87,0.0,-0.9878,2e-05,1.21305]
[1778847112672,39.16,80538.61,0.0,-0.98781,2e-05,1.21257]
[1778847117708,39.16,80538.65,0.0,-0.98781,2e-05,1.21264]
[1778847119113,39.16,80539.33,0.0,-0.98779,2e-05,1.21389]
[1778847119310,39.16,80539.33,0.0,-0.98779,2e-05,1.21389]
[1778847124757,39.16,80537.8,0.0,-0.98782,2e-05,1.21108]
[1778847126747,39.16,80538.27,0.0,-0.98781,2e-05,1.21195]
[1778847126810,39.16,80537.99,0.0,-0.98782,2e-05,1.21143]
[1778847127722,39.16,80537.99,0.0,-0.98782,2e-05,1.21143]
[1778847127778,39.16,80534.8,0.0,-0.98789,2e-05,1.20559]
[1778847127810,39.16,80534.8,0.0,-0.98789,2e-05,1.20559]
[1778847129794,39.16,80531.54,0.0,-0.98796,2e-05,1.19965]
[1778847130801,39.16,80526.6,0.0,-0.98806,2e-05,1.19069]
[1778847131808,39.16,80518.93,0.0,-0.98822,2e-05,1.17688]
[1778847135836,39.16,80511.45,0.0,-0.98837,2e-05,1.16353]
[1778847138193,39.16,80510.64,0.0,-0.98839,2e-05,1.16209]
[1778847138310,39.16,80510.64,0.0,-0.98839,2e-05,1.16209]
[1778847138409,39.16,80508.01,0.0,-0.98844,2e-05,1.15743]
[1778847143892,39.16,80504.62,0.0,-0.98851,2e-05,1.15145]
[1778847144899,39.16,80500.46,0.0,-0.98859,2e-05,1.14414]
[1778847148315,39.16,80500.36,0.0,-0.98859,2e-05,1.14397]
[1778847148560,39.16,80500.36,0.0,-0.98859,2e-05,1.14397]
[1778847149203,39.16,80500.82,0.0,-0.98858,2e-05,1.14478]
[1778847149308,39.16,80500.82,0.0,-0.98858,2e-05,1.14478]
[1778847149409,39.16,80499.84,0.0,-0.9886,2e-05,1.14306]
[1778847154969,39.16,80499.39,0.0,-0.98864,2e-05,1.13928]
[1778847160010,39.16,80500.02,0.0,-0.98863,2e-05,1.14038]
[1778847162497,39.16,80500.5,0.0,-0.98862,2e-05,1.14122]
[1778847162560,39.16,80500.5,0.0,-0.98862,2e-05,1.14122]
[1778847168060,39.16,80498.28,0.0,-0.98866,2e-05,1.13734]
[1778847170836,39.16,80498.49,0.0,-0.98866,2e-05,1.13771]
[1778847171058,39.16,80499.12,0.0,-0.98865,2e-05,1.13881]
[1778847171465,39.16,80499.12,0.0,-0.98865,2e-05,1.13881]
[1778847171568,39.16,80499.12,0.0,-0.98865,2e-05,1.13881]
[1778847171573,39.16,80499.1,0.0,-0.98865,2e-05,1.13877]
[1778847178130,39.16,80498.41,0.0,-0.98866,2e-05,1.13757]
[1778847179486,39.16,80498.41,0.0,-0.98866,2e-05,1.13757]
[1778847179564,39.16,80498.41,0.0,-0.98866,2e-05,1.13757]
[1778847185612,39.16,80499.18,0.0,-0.98864,2e-05,1.13891]
[1778847185811,39.16,80499.18,0.0,-0.98864,2e-05,1.13891]
[1778847186021,39.16,80500.04,0.0,-0.98863,2e-05,1.14041]
[1778847186067,39.16,80500.04,0.0,-0.98863,2e-05,1.14041]
[1778847186190,39.16,80499.78,0.0,-0.98863,2e-05,1.13996]
[1778847188204,39.16,80496.63,0.0,-0.9887,2e-05,1.13447]
[1778847193239,39.16,80496.97,0.0,-0.98869,2e-05,1.13506]
[1778847194778,39.16,80496.97,0.0,-0.98869,2e-05,1.13506]
[1778847194810,39.16,80496.97,0.0,-0.98869,2e-05,1.13506]
[1778847197267,39.16,80501.28,0.0,-0.9886,2e-05,1.14258]
[1778847198222,39.16,80501.28,0.0,-0.9886,2e-05,1.14258]
[1778847198312,39.16,80501.28,0.0,-0.9886,2e-05,1.14258]
[1778847198315,39.16,80502.64,0.0,-0.98858,2e-05,1.14497]
[1778847204316,39.16,80502.94,0.0,-0.98857,2e-05,1.14549]
[1778847205802,39.16,80502.94,0.0,-0.98857,2e-05,1.14549]
[1778847205812,39.16,80502.94,0.0,-0.98857,2e-05,1.14549]
[1778847208344,39.16,80500.57,0.0,-0.98862,2e-05,1.14134]
[1778847210358,39.16,80502.71,0.0,-0.98857,2e-05,1.14509]
[1778847211765,39.16,80502.71,0.0,-0.98857,2e-05,1.14509]
[1778847211807,39.16,80502.71,0.0,-0.98857,2e-05,1.14509]
[1778847211866,39.16,80508.2,0.0,-0.98849,2e-05,1.15173]
[1778847212372,39.16,80511.41,0.0,-0.98843,2e-05,1.1574]
[1778847212905,39.16,80511.41,0.0,-0.98843,2e-05,1.1574]
[1778847213060,39.16,80511.41,0.0,-0.98843,2e-05,1.1574]
[1778847213379,39.16,80510.4,0.0,-0.98845,2e-05,1.15562]
[1778847215393,39.16,80508.26,0.0,-0.98849,2e-05,1.15184]
[1778847218414,39.16,80504.58,0.0,-0.98857,2e-05,1.14537]
[1778847220144,39.16,80503.68,0.0,-0.98858,2e-05,1.14379]
[1778847220308,39.16,80503.68,0.0,-0.98858,2e-05,1.14379]
[1778847221984,39.16,80503.44,0.0,-0.98859,2e-05,1.14337]
[1778847222059,39.16,80503.44,0.0,-0.98859,2e-05,1.14337]
[1778847222442,39.16,80503.48,0.0,-0.98859,2e-05,1.14344]
[1778847225880,39.16,80503.47,0.0,-0.98859,2e-05,1.14342]
[1778847226059,39.16,80502.97,0.0,-0.9886,2e-05,1.14255]
[1778847231505,39.16,80503.63,0.0,-0.98859,2e-05,1.1437]
[1778847232747,39.16,80503.63,0.0,-0.98859,2e-05,1.1437]
[1778847232810,39.16,80503.63,0.0,-0.98859,2e-05,1.1437]
[1778847233827,39.16,80503.49,0.0,-0.98859,2e-05,1.14346]
[1778847233910,39.16,80503.32,0.0,-0.98859,2e-05,1.14316]
[1778847234060,39.16,80503.32,0.0,-0.98859,2e-05,1.14316]
[1778847239561,39.16,80503.16,0.0,-0.98859,2e-05,1.14288]
[1778847241575,39.16,80499.19,0.0,-0.98867,2e-05,1.13594]
[1778847242206,39.16,80499.19,0.0,-0.98867,2e-05,1.13594]
[1778847242309,39.16,80499.19,0.0,-0.98867,2e-05,1.13594]
[1778847245604,39.16,80482.69,0.0,-0.989,2e-05,1.10747]
[1778847246611,39.16,80475.26,0.0,-0.98914,2e-05,1.09484]
[1778847247618,39.16,80472.12,0.0,-0.9892,2e-05,1.08953]
[1778847248625,39.16,80469.02,0.0,-0.98926,2e-05,1.08432]
[1778847249632,39.16,80466.83,0.0,-0.9893,2e-05,1.08065]
[1778847251848,39.16,80466.76,0.0,-0.9893,2e-05,1.08053]
[1778847252058,39.16,80466.38,0.0,-0.98931,2e-05,1.07989]
[1778847252864,39.16,80466.38,0.0,-0.98931,2e-05,1.07989]
[1778847252897,39.16,80466.4,0.0,-0.98931,2e-05,1.07993]
[1778847253058,39.16,80466.4,0.0,-0.98931,2e-05,1.07993]
[1778847253660,39.16,80463.97,0.0,-0.98935,2e-05,1.07587]
[1778847258695,39.16,80461.92,0.0,-0.98939,2e-05,1.07245]
[1778847259702,39.16,80456.48,0.0,-0.98949,2e-05,1.06343]
[1778847261716,39.16,80453.58,0.0,-0.98955,2e-05,1.05864]
[1778847263393,39.16,80453.97,0.0,-0.98954,2e-05,1.05928]
[1778847263563,39.16,80453.97,0.0,-0.98954,2e-05,1.05928]
[1778847264740,39.16,80442.37,0.0,-0.98975,2e-05,1.04031]
[1778847265745,39.16,80433.34,0.0,-0.98992,2e-05,1.02573]
[1778847266752,39.16,80425.65,0.0,-0.99005,2e-05,1.01344]
[1778847267759,39.16,80422.32,0.0,-0.99011,2e-05,1.00816]
[1778847268766,39.16,80418.03,0.0,-0.99019,2e-05,1.00138]
[1778847271787,39.16,80419.05,0.0,-0.9902,2e-05,1.00025]
[1778847273801,39.16,80421.2,0.0,-0.99016,2e-05,1.00364]
[1778847274808,39.16,80423.63,0.0,-0.99012,2e-05,1.00748]
[1778847276452,39.16,80423.57,0.0,-0.99012,2e-05,1.00738]
[1778847276559,39.16,80423.57,0.0,-0.99012,2e-05,1.00738]
[1778847277683,39.16,80423.1,0.0,-0.99013,2e-05,1.00664]
[1778847277809,39.16,80423.1,0.0,-0.99013,2e-05,1.00664]
[1778847277829,39.16,80422.21,0.0,-0.99014,2e-05,1.00523]
[1778847282865,39.16,80420.56,0.0,-0.99017,2e-05,1.00263]
[1778847283872,39.16,80417.95,0.0,-0.99022,2e-05,0.99852]
[1778847284879,39.16,80413.67,0.0,-0.99029,2e-05,0.99181]
[1778847287891,39.16,80411.77,0.0,-0.99032,2e-05,0.98885]
[1778847288059,39.16,80413.62,0.0,-0.99029,2e-05,0.99174]
[1778847293943,39.16,80415.1,0.0,-0.99027,2e-05,0.99405]
[1778847295494,39.16,80416.6,0.0,-0.99024,2e-05,0.9964]
[1778847295563,39.16,80416.6,0.0,-0.99024,2e-05,0.9964]
[1778847296585,39.16,80415.12,0.0,-0.99026,2e-05,0.99408]
[1778847296811,39.16,80415.12,0.0,-0.99026,2e-05,0.99408]
[1778847296966,39.16,80414.95,0.0,-0.99027,2e-05,0.99382]
[1778847299989,39.16,80409.67,0.0,-0.99036,2e-05,0.98558]
[1778847300995,39.16,80396.04,0.0,-0.99059,2e-05,0.96457]
[1778847302002,39.16,80387.59,0.0,-0.99073,2e-05,0.95175]
[1778847303009,39.16,80395.44,0.0,-0.9906,2e-05,0.96373]
[1778847304016,39.16,80395.78,0.0,-0.9906,2e-05,0.96427]
[1778847306030,39.16,80392.58,0.0,-0.99065,2e-05,0.95945]
[1778847307706,39.16,80392.58,0.0,-0.99065,2e-05,0.95945]
[1778847307807,39.16,80392.58,0.0,-0.99065,2e-05,0.95945]
[1778847309130,39.16,80393.98,0.0,-0.99062,2e-05,0.96165]
[1778847309310,39.16,80393.98,0.0,-0.99062,2e-05,0.96165]
[1778847309334,39.16,80393.75,0.0,-0.99063,2e-05,0.96136]
[1778847312073,39.16,80397.65,0.0,-0.99056,2e-05,0.96739]
[1778847314087,39.16,80395.37,0.0,-0.9906,2e-05,0.96394]
[1778847315094,39.16,80393.07,0.0,-0.99064,2e-05,0.96046]
[1778847316307,39.16,80393.07,0.0,-0.99064,2e-05,0.96046]
[1778847316560,39.16,80393.07,0.0,-0.99064,2e-05,0.96046]
[1778847320129,39.16,80389.07,0.0,-0.9907,2e-05,0.95458]
[1778847321027,39.16,80389.07,0.0,-0.9907,2e-05,0.95458]
[1778847321063,39.16,80389.07,0.0,-0.9907,2e-05,0.95458]
[1778847324157,39.16,80381.11,0.0,-0.99083,2e-05,0.94277]
[1778847325164,39.16,80376.21,0.0,-0.99091,2e-05,0.9355]
[1778847326074,39.16,80376.21,0.0,-0.99091,2e-05,0.9355]
[1778847326309,39.16,80376.21,0.0,-0.99091,2e-05,0.9355]
[1778847326410,39.17,80378.08,0.0,-0.99088,2e-05,0.93844]
[1778847327037,39.17,80378.08,0.0,-0.99088,2e-05,0.93844]
[1778847327059,39.17,80378.08,0.0,-0.99088,2e-05,0.93844]
[1778847327178,39.17,80378.12,0.0,-0.99088,2e-05,0.9385]
[1778847328185,39.17,80374.15,0.0,-0.99094,2e-05,0.93266]
[1778847329192,39.17,80379.7,0.0,-0.99085,2e-05,0.94102]
[1778847330199,39.17,80397.49,0.0,-0.99055,2e-05,0.96805]
[1778847331328,39.17,80406.19,0.0,-0.99043,2e-05,0.97884]
[1778847333143,39.17,80406.63,0.0,-0.99042,2e-05,0.97952]
[1778847333310,39.17,80406.63,0.0,-0.99042,2e-05,0.97952]
[1778847333391,39.17,80409.95,0.0,-0.99036,2e-05,0.98467]
[1778847335234,39.17,80412.06,0.0,-0.99033,2e-05,0.98795]
[1778847336782,39.17,80412.06,0.0,-0.99033,2e-05,0.98795]
[1778847336810,39.17,80412.06,0.0,-0.99033,2e-05,0.98795]
[1778847336827,39.17,80416.05,0.0,-0.99026,2e-05,0.99418]
[1778847337979,39.17,80416.05,0.0,-0.99026,2e-05,0.99418]
[1778847338058,39.17,80416.35,0.0,-0.99025,2e-05,0.99465]
[1778847343290,39.17,80417.29,0.0,-0.99024,2e-05,0.99613]
[1778847348325,39.18,80416.77,0.0,-0.99023,2e-05,0.9972]
[1778847350789,39.18,80416.85,0.0,-0.99022,2e-05,0.9977]
[1778847350807,39.18,80416.85,0.0,-0.99022,2e-05,0.9977]
[1778847352051,39.19,80416.89,0.0,-0.99021,2e-05,0.99851]
[1778847352059,39.19,80416.89,0.0,-0.99021,2e-05,0.99851]
[1778847352355,39.2,80416.88,0.0,-0.9902,2e-05,0.99925]
[1778847357399,39.21,80424.11,0.0,-0.99005,2e-05,1.01253]
[1778847358216,39.21,80424.11,0.0,-0.99005,2e-05,1.01253]
[1778847358309,39.21,80424.11,0.0,-0.99005,2e-05,1.01253]
[1778847361429,39.22,80428.9,0.0,-0.98995,2e-05,1.02154]
[1778847362609,39.22,80428.9,0.0,-0.98995,2e-05,1.02154]
[1778847362808,39.22,80428.9,0.0,-0.98995,2e-05,1.02154]
[1778847363154,39.22,80429.92,0.0,-0.98993,2e-05,1.0235]
[1778847363309,39.22,80429.92,0.0,-0.98993,2e-05,1.0235]
[1778847363443,39.22,80429.98,0.0,-0.98993,2e-05,1.02393]
[1778847368928,39.23,80428.83,0.0,-0.98993,2e-05,1.0234]
[1778847369058,39.23,80428.83,0.0,-0.98993,2e-05,1.0234]
[1778847371934,39.24,80429.73,0.0,-0.98991,2e-05,1.02584]
[1778847372058,39.24,80429.73,0.0,-0.98991,2e-05,1.02584]
[1778847372030,39.24,80431.6,0.0,-0.98987,2e-05,1.02917]
[1778847372542,39.24,80431.6,0.0,-0.98987,2e-05,1.02917]
[1778847372559,39.24,80431.6,0.0,-0.98987,2e-05,1.02917]
[1778847373517,39.24,80423.6,0.0,-0.99001,2e-05,1.01669]
[1778847374348,39.24,80423.6,0.0,-0.99001,2e-05,1.01669]
[1778847374562,39.24,80423.6,0.0,-0.99001,2e-05,1.01669]
[1778847374617,39.25,80418.22,0.0,-0.9901,2e-05,1.00881]
[1778847375531,39.25,80421.35,0.0,-0.99004,2e-05,1.01413]
[1778847376538,39.25,80428.85,0.0,-0.9899,2e-05,1.02645]
[1778847378552,39.26,80431.89,0.0,-0.98984,2e-05,1.03199]
[1778847383587,39.27,80432.66,0.0,-0.9898,2e-05,1.03481]
[1778847385909,39.27,80437.91,0.0,-0.9897,2e-05,1.04394]
[1778847386808,39.27,80437.91,0.0,-0.9897,2e-05,1.04394]
[1778847392839,39.29,80437.46,0.0,-0.98972,2e-05,1.04217]
[1778847393062,39.29,80437.46,0.0,-0.98972,2e-05,1.04217]
[1778847392874,39.29,80437.3,0.0,-0.98972,2e-05,1.04222]
[1778847393101,39.29,80437.3,0.0,-0.98972,2e-05,1.04222]
[1778847393308,39.29,80437.3,0.0,-0.98972,2e-05,1.04222]
[1778847397387,39.3,80438.54,0.0,-0.98968,2e-05,1.04544]
[1778847397561,39.3,80438.54,0.0,-0.98968,2e-05,1.04544]
[1778847397958,39.3,80438.54,0.0,-0.98968,2e-05,1.04544]
[1778847398060,39.3,80438.54,0.0,-0.98968,2e-05,1.04544]
[1778847398059,39.3,80442.25,0.0,-0.98961,2e-05,1.05179]
[1778847400706,39.3,80447.17,0.0,-0.98951,2e-05,1.0607]
[1778847401713,39.31,80450.46,0.0,-0.98944,2e-05,1.0664]
[1778847402720,39.31,80453.18,0.0,-0.98939,2e-05,1.07116]
[1778847403322,39.31,80453.18,0.0,-0.98939,2e-05,1.07116]
[1778847403560,39.31,80453.18,0.0,-0.98939,2e-05,1.07116]
[1778847403727,39.31,80456.31,0.0,-0.98933,2e-05,1.07661]
[1778847404734,39.31,80459.7,0.0,-0.98926,2e-05,1.0825]
[1778847406748,39.31,80452.75,0.0,-0.98939,2e-05,1.07138]
[1778847407755,39.32,80450.05,0.0,-0.98944,2e-05,1.06716]
[1778847408762,39.32,80452.26,0.0,-0.98939,2e-05,1.07107]
[1778847410712,39.32,80453.81,0.0,-0.98936,2e-05,1.07389]
[1778847410811,39.32,80453.81,0.0,-0.98936,2e-05,1.07389]
[1778847412790,39.32,80456.74,0.0,-0.9893,2e-05,1.07948]
[1778847417137,39.33,80456.08,0.0,-0.9893,2e-05,1.07928]
[1778847417312,39.33,80456.08,0.0,-0.9893,2e-05,1.07928]
[1778847417825,39.33,80459.08,0.0,-0.98924,2e-05,1.08452]
[1778847418832,39.33,80461.86,0.0,-0.98918,2e-05,1.0894]
[1778847419407,39.33,80461.86,0.0,-0.98918,2e-05,1.0894]
[1778847419567,39.33,80461.86,0.0,-0.98918,2e-05,1.0894]
[1778847419839,39.34,80459.17,0.0,-0.98923,2e-05,1.0851]
[1778847420846,39.34,80455.73,0.0,-0.98929,2e-05,1.07956]
[1778847421783,39.34,80455.73,0.0,-0.98929,2e-05,1.07956]
[1778847421807,39.34,80455.73,0.0,-0.98929,2e-05,1.07956]
[1778847421853,39.34,80452.53,0.0,-0.98935,2e-05,1.07446]
[1778847424273,39.34,80451.61,0.0,-0.98936,2e-05,1.07341]
[1778847424311,39.34,80451.61,0.0,-0.98936,2e-05,1.07341]
[1778847424875,39.34,80453.63,0.0,-0.98932,2e-05,1.077]
[1778847429910,39.35,80453.36,0.0,-0.98932,2e-05,1.0777]
[1778847434945,39.36,80452.63,0.0,-0.98932,2e-05,1.07762]
[1778847437966,39.36,80455.65,0.0,-0.98925,2e-05,1.08332]
[1778847439942,39.36,80456.41,0.0,-0.98924,2e-05,1.08481]
[1778847440060,39.36,80456.41,0.0,-0.98924,2e-05,1.08481]
[1778847439980,39.37,80461.39,0.0,-0.98914,2e-05,1.09338]
[1778847440987,39.37,80465.66,0.0,-0.98905,2e-05,1.10078]
[1778847441246,39.37,80465.66,0.0,-0.98905,2e-05,1.10078]
[1778847441310,39.37,80465.66,0.0,-0.98905,2e-05,1.10078]
[1778847441995,39.37,80458.81,0.0,-0.98918,2e-05,1.08942]
[1778847443001,39.37,80454.06,0.0,-0.98927,2e-05,1.08167]
[1778847444065,39.37,80454.06,0.0,-0.98927,2e-05,1.08167]
[1778847444310,39.37,80453.43,0.0,-0.98928,2e-05,1.08084]
[1778847447030,39.38,80456.34,0.0,-0.98922,2e-05,1.08635]
[1778847447218,39.38,80456.34,0.0,-0.98922,2e-05,1.08635]
[1778847447310,39.38,80456.34,0.0,-0.98922,2e-05,1.08635]
[1778847448037,39.38,80457.33,0.0,-0.9892,2e-05,1.08822]
[1778847449990,39.38,80457.37,0.0,-0.98919,2e-05,1.08849]
[1778847450064,39.38,80457.37,0.0,-0.98919,2e-05,1.08849]
[1778847455086,39.39,80457.18,0.0,-0.98921,2e-05,1.08648]
[1778847460121,39.39,80456.9,0.0,-0.9892,2e-05,1.08704]
[1778847462135,39.4,80454.76,0.0,-0.98924,2e-05,1.08388]
[1778847463142,39.4,80451.31,0.0,-0.9893,2e-05,1.07834]
[1778847463655,39.4,80451.31,0.0,-0.9893,2e-05,1.07834]
[1778847463808,39.4,80451.31,0.0,-0.9893,2e-05,1.07834]
[1778847464149,39.4,80450.27,0.0,-0.98932,2e-05,1.07683]
[1778847464771,39.4,80450.27,0.0,-0.98932,2e-05,1.07683]
[1778847464810,39.4,80450.27,0.0,-0.98932,2e-05,1.07683]
[1778847467170,39.4,80452.56,0.0,-0.98927,2e-05,1.08131]
[1778847473212,39.41,80453.19,0.0,-0.98924,2e-05,1.08363]
[1778847477950,39.42,80454.38,0.0,-0.98921,2e-05,1.08625]
[1778847478059,39.42,80454.38,0.0,-0.98921,2e-05,1.08625]
[1778847478160,39.42,80455.41,0.0,-0.98919,2e-05,1.08838]
[1778847479095,39.42,80455.41,0.0,-0.98919,2e-05,1.08838]
[1778847479312,39.42,80455.76,0.0,-0.98918,2e-05,1.08917]
[1778847485296,39.43,80455.11,0.0,-0.98918,2e-05,1.08927]
[1778847486303,39.43,80449.95,0.0,-0.98927,2e-05,1.08085]
[1778847487706,39.43,80449.95,0.0,-0.98927,2e-05,1.08085]
[1778847487809,39.43,80449.95,0.0,-0.98927,2e-05,1.08085]
[1778847487910,39.43,80449.3,0.0,-0.98928,2e-05,1.0802]
[1778847488847,39.43,80449.3,0.0,-0.98928,2e-05,1.0802]
[1778847489059,39.43,80449.3,0.0,-0.98928,2e-05,1.0802]
[1778847489149,39.44,80451.54,0.0,-0.98924,2e-05,1.08415]
[1778847492236,39.44,80450.68,0.0,-0.98925,2e-05,1.08313]
[1778847492311,39.44,80450.68,0.0,-0.98925,2e-05,1.08313]
[1778847498991,39.45,80449.45,0.0,-0.98926,2e-05,1.08214]
[1778847499059,39.45,80449.45,0.0,-0.98926,2e-05,1.08214]
[1778847499092,39.45,80449.6,0.0,-0.98925,2e-05,1.08302]
[1778847501863,39.45,80451.37,0.0,-0.98921,2e-05,1.08619]
[1778847502064,39.45,80451.37,0.0,-0.98921,2e-05,1.08619]
[1778847504431,39.46,80454.07,0.0,-0.98915,2e-05,1.09152]
[1778847506936,39.46,80454.87,0.0,-0.98914,2e-05,1.09306]
[1778847507059,39.46,80454.87,0.0,-0.98914,2e-05,1.09306]
[1778847507140,39.46,80458.09,0.0,-0.98907,2e-05,1.09886]
[1778847508097,39.46,80458.09,0.0,-0.98907,2e-05,1.09886]
[1778847508310,39.46,80458.58,0.0,-0.98906,2e-05,1.09987]
[1778847508459,39.46,80456.31,0.0,-0.9891,2e-05,1.09604]
[1778847509466,39.46,80454.29,0.0,-0.98914,2e-05,1.09282]
[1778847510475,39.46,80451.52,0.0,-0.98919,2e-05,1.08836]
[1778847515946,39.47,80451.26,0.0,-0.98921,2e-05,1.08581]
[1778847516059,39.47,80451.26,0.0,-0.98921,2e-05,1.08581]
[1778847521595,39.48,80451.32,0.0,-0.9892,2e-05,1.08731]
[1778847521809,39.48,80451.32,0.0,-0.9892,2e-05,1.08731]
[1778847521816,39.48,80451.16,0.0,-0.9892,2e-05,1.08724]
[1778847526587,39.49,80462.96,0.0,-0.98896,2e-05,1.10792]
[1778847527594,39.49,80474.57,0.0,-0.98873,2e-05,1.12813]
[1778847528601,39.49,80475.13,0.0,-0.98872,2e-05,1.12922]
[1778847530045,39.49,80473.3,0.0,-0.98875,2e-05,1.12619]
[1778847531086,39.49,80473.3,0.0,-0.98875,2e-05,1.12619]
[1778847531162,39.49,80471.35,0.0,-0.98879,2e-05,1.12297]
[1778847531315,39.49,80471.35,0.0,-0.98879,2e-05,1.12297]
[1778847537664,39.5,80471.78,0.0,-0.98877,2e-05,1.12465]
[1778847542700,39.5,80469.03,0.0,-0.98882,2e-05,1.12061]
[1778847545270,39.5,80467.54,0.0,-0.98884,2e-05,1.11835]
[1778847545308,39.5,80467.54,0.0,-0.98884,2e-05,1.11835]
[1778847545721,39.5,80466.64,0.0,-0.98886,2e-05,1.11697]
[1778847546506,39.5,80466.64,0.0,-0.98886,2e-05,1.11697]
[1778847546560,39.5,80466.64,0.0,-0.98886,2e-05,1.11697]
[1778847547487,39.51,80466.45,0.0,-0.98886,2e-05,1.11679]
[1778847547748,39.51,80480.72,0.0,-0.98858,2e-05,1.14138]
[1778847548746,39.51,80492.5,0.0,-0.98834,2e-05,1.16226]
[1778847549755,39.51,80499.39,0.0,-0.9882,2e-05,1.17453]
[1778847551455,39.51,80499.05,0.0,-0.98821,2e-05,1.17397]
[1778847551769,39.51,80498.93,0.0,-0.98821,2e-05,1.17381]
[1778847555795,39.51,80501.43,0.0,-0.98816,2e-05,1.17845]
[1778847560830,39.51,80500.98,0.0,-0.98816,2e-05,1.17786]
[1778847565865,39.51,80500.79,0.0,-0.98816,2e-05,1.17772]
[1778847570900,39.51,80501.52,0.0,-0.98815,2e-05,1.17919]
[1778847575507,39.51,80501.23,0.0,-0.98818,2e-05,1.17575]
[1778847575564,39.51,80501.23,0.0,-0.98818,2e-05,1.17575]
[1778847575664,39.51,80501.23,0.0,-0.98818,2e-05,1.17578]
[1778847576618,39.51,80501.23,0.0,-0.98818,2e-05,1.17578]
[1778847576809,39.51,80501.23,0.0,-0.98818,2e-05,1.17578]
[1778847581977,39.52,80501.23,0.0,-0.98818,2e-05,1.17599]
[1778847582984,39.52,80502.98,0.0,-0.98814,2e-05,1.17914]
[1778847583991,39.52,80505.74,0.0,-0.98809,2e-05,1.18409]
[1778847585177,39.52,80505.74,0.0,-0.98809,2e-05,1.18409]
[1778847585276,39.52,80508.43,0.0,-0.98803,2e-05,1.18893]
[1778847585309,39.52,80508.43,0.0,-0.98803,2e-05,1.18893]
[1778847586006,39.52,80507.24,0.0,-0.98805,2e-05,1.1868]
[1778847586409,39.52,80507.24,0.0,-0.98805,2e-05,1.1868]
[1778847586560,39.52,80507.24,0.0,-0.98805,2e-05,1.1868]
[1778847592048,39.52,80507.68,0.0,-0.98804,2e-05,1.18765]
[1778847593056,39.52,80504.16,0.0,-0.98812,2e-05,1.18136]
[1778847594064,39.52,80502.4,0.0,-0.98815,2e-05,1.17823]
[1778847594671,39.52,80502.4,0.0,-0.98815,2e-05,1.17823]
[1778847594808,39.52,80502.4,0.0,-0.98815,2e-05,1.17823]
[1778847595071,39.52,80502.58,0.0,-0.98815,2e-05,1.17858]
[1778847595635,39.52,80502.58,0.0,-0.98815,2e-05,1.17858]
[1778847595810,39.52,80502.58,0.0,-0.98815,2e-05,1.17858]
[1778847600106,39.52,80504.97,0.0,-0.9881,2e-05,1.18297]
[1778847601165,39.52,80504.97,0.0,-0.9881,2e-05,1.18297]
[1778847601183,39.52,80493.17,0.0,-0.98834,2e-05,1.16203]
[1778847601312,39.52,80493.17,0.0,-0.98834,2e-05,1.16203]
[1778847602120,39.52,80488.03,0.0,-0.98844,2e-05,1.15305]
[1778847602686,39.52,80488.03,0.0,-0.98844,2e-05,1.15305]
[1778847602809,39.52,80488.03,0.0,-0.98844,2e-05,1.15305]
[1778847603127,39.52,80490.36,0.0,-0.98839,2e-05,1.15721]
[1778847604134,39.52,80494.37,0.0,-0.98831,2e-05,1.16434]
[1778847609169,39.52,80494.34,0.0,-0.98831,2e-05,1.16459]
[1778847614204,39.52,80498.91,0.0,-0.98821,2e-05,1.173]
[1778847614395,39.52,80498.91,0.0,-0.98821,2e-05,1.173]
[1778847614559,39.52,80498.91,0.0,-0.98821,2e-05,1.173]
[1778847615212,39.52,80500.59,0.0,-0.98818,2e-05,1.17604]
[1778847615722,39.52,80500.59,0.0,-0.98818,2e-05,1.17604]
[1778847615808,39.52,80500.59,0.0,-0.98818,2e-05,1.17604]
[1778847621254,39.53,80500.71,0.0,-0.98817,2e-05,1.17655]
[1778847626289,39.53,80501.74,0.0,-0.98815,2e-05,1.17866]
[1778847627398,39.53,80502.47,0.0,-0.98813,2e-05,1.18001]
[1778847627560,39.53,80502.47,0.0,-0.98813,2e-05,1.18001]
[1778847628229,39.53,80502.47,0.0,-0.98813,2e-05,1.18001]
[1778847628310,39.53,80502.47,0.0,-0.98813,2e-05,1.18001]
[1778847628303,39.53,80502.45,0.0,-0.98813,2e-05,1.18003]
[1778847632331,39.53,80503.27,0.0,-0.98814,2e-05,1.17862]
[1778847633352,39.53,80503.27,0.0,-0.98814,2e-05,1.17862]
[1778847633559,39.53,80503.27,0.0,-0.98814,2e-05,1.17862]
[1778847633660,39.53,80508.41,0.0,-0.98804,2e-05,1.18791]
[1778847635262,39.53,80508.41,0.0,-0.98804,2e-05,1.18791]
[1778847635312,39.53,80508.41,0.0,-0.98804,2e-05,1.18791]
[1778847635356,39.53,80499.22,0.0,-0.98822,2e-05,1.17154]
[1778847636404,39.53,80499.22,0.0,-0.98822,2e-05,1.17154]
[1778847636567,39.53,80499.22,0.0,-0.98822,2e-05,1.17154]
[1778847636660,39.53,80492.01,0.0,-0.98837,2e-05,1.15897]
[1778847640391,39.53,80493.4,0.0,-0.98834,2e-05,1.16169]
[1778847641335,39.53,80493.4,0.0,-0.98834,2e-05,1.16169]
[1778847641560,39.53,80493.4,0.0,-0.98834,2e-05,1.16169]
[1778847641611,39.53,80497.61,0.0,-0.98825,2e-05,1.16922]
[1778847643000,39.53,80497.61,0.0,-0.98825,2e-05,1.16922]
[1778847643063,39.53,80497.61,0.0,-0.98825,2e-05,1.16922]
[1778847643160,39.53,80500.06,0.0,-0.9882,2e-05,1.17371]
[1778847644419,39.54,80498.05,0.0,-0.98824,2e-05,1.17021]
[1778847649454,39.54,80497.31,0.0,-0.98825,2e-05,1.16928]
[1778847652820,39.54,80498.44,0.0,-0.98822,2e-05,1.17144]
[1778847652856,39.54,80499.78,0.0,-0.9882,2e-05,1.17396]
[1778847654266,39.54,80499.78,0.0,-0.9882,2e-05,1.17396]
[1778847654309,39.54,80499.78,0.0,-0.9882,2e-05,1.17396]
[1778847654489,39.54,80502.21,0.0,-0.98815,2e-05,1.17835]
[1778847655496,39.54,80506.55,0.0,-0.98806,2e-05,1.18617]
[1778847658768,39.54,80507.03,0.0,-0.98804,2e-05,1.18714]
[1778847658810,39.54,80507.03,0.0,-0.98804,2e-05,1.18714]
[1778847662545,39.54,80508.62,0.0,-0.98801,2e-05,1.19021]
[1778847663859,39.54,80508.62,0.0,-0.98801,2e-05,1.19021]
[1778847664060,39.54,80508.62,0.0,-0.98801,2e-05,1.19021]
[1778847664161,39.54,80513.6,0.0,-0.9879,2e-05,1.19928]
[1778847664559,39.54,80516.78,0.0,-0.98784,2e-05,1.20504]
[1778847666574,39.54,80516.05,0.0,-0.98785,2e-05,1.20375]
[1778847668587,39.54,80520.66,0.0,-0.98776,2e-05,1.21216]
[1778847670298,39.54,80520.66,0.0,-0.98776,2e-05,1.21216]
[1778847670308,39.54,80520.66,0.0,-0.98776,2e-05,1.21216]
[1778847670313,39.54,80522.58,0.0,-0.98771,2e-05,1.21568]
[1778847670601,39.54,80521.2,0.0,-0.98774,2e-05,1.21316]
[1778847675636,39.54,80520.38,0.0,-0.98776,2e-05,1.21166]
[1778847680672,39.54,80520.08,0.0,-0.98777,2e-05,1.21111]
[1778847683693,39.54,80521.39,0.0,-0.98774,2e-05,1.2135]
[1778847685321,39.54,80521.39,0.0,-0.98774,2e-05,1.2135]
[1778847685562,39.54,80520.95,0.0,-0.98775,2e-05,1.2127]
[1778847689735,39.54,80514.06,0.0,-0.98789,2e-05,1.20019]
[1778847690953,39.54,80514.06,0.0,-0.98789,2e-05,1.20019]
[1778847691062,39.54,80514.06,0.0,-0.98789,2e-05,1.20019]
[1778847691162,39.54,80507.51,0.0,-0.98806,2e-05,1.1853]
[1778847691749,39.54,80503.32,0.0,-0.98815,2e-05,1.17784]
[1778847692756,39.54,80501.83,0.0,-0.98818,2e-05,1.17524]
[1778847693765,39.54,80500.41,0.0,-0.9882,2e-05,1.17277]
[1778847695777,39.55,80501.83,0.0,-0.98817,2e-05,1.17535]
[1778847697805,39.55,80502.46,0.0,-0.98816,2e-05,1.17658]
[1778847698060,39.55,80502.46,0.0,-0.98816,2e-05,1.17658]
[1778847698123,39.55,80504.87,0.0,-0.98811,2e-05,1.18094]
[1778847704256,39.55,80505.8,0.0,-0.98809,2e-05,1.18284]
[1778847704310,39.55,80505.8,0.0,-0.98809,2e-05,1.18284]
[1778847707861,39.55,80508.37,0.0,-0.98803,2e-05,1.18768]
[1778847708661,39.55,80508.37,0.0,-0.98803,2e-05,1.18768]
[1778847708808,39.55,80508.37,0.0,-0.98803,2e-05,1.18768]
[1778847713903,39.55,80507.92,0.0,-0.98804,2e-05,1.18711]
[1778847715143,39.55,80507.92,0.0,-0.98804,2e-05,1.18711]
[1778847715309,39.55,80507.92,0.0,-0.98804,2e-05,1.18711]
[1778847720816,39.55,80506.71,0.0,-0.98806,2e-05,1.18524]
[1778847721067,39.55,80506.71,0.0,-0.98806,2e-05,1.18524]
[1778847721168,39.55,80500.32,0.0,-0.98819,2e-05,1.17388]
[1778847722966,39.55,80499.0,0.0,-0.98822,2e-05,1.17168]
[1778847728001,39.56,80502.98,0.0,-0.98813,2e-05,1.17912]
[1778847729244,39.56,80502.98,0.0,-0.98813,2e-05,1.17912]
[1778847729309,39.56,80502.98,0.0,-0.98813,2e-05,1.17912]
[1778847729345,39.56,80506.23,0.0,-0.98806,2e-05,1.18499]
[1778847730015,39.56,80508.5,0.0,-0.98802,2e-05,1.18911]
[1778847733151,39.56,80508.56,0.0,-0.98801,2e-05,1.18929]
[1778847733309,39.56,80508.56,0.0,-0.98801,2e-05,1.18929]
[1778847734050,39.56,80511.71,0.0,-0.98795,2e-05,1.19504]
[1778847737064,39.56,80508.88,0.0,-0.98801,2e-05,1.19002]
[1778847739347,39.56,80509.24,0.0,-0.988,2e-05,1.1907]
[1778847739423,39.56,80505.91,0.0,-0.98807,2e-05,1.18475]
[1778847739562,39.56,80505.91,0.0,-0.98807,2e-05,1.18475]
[1778847740086,39.56,80504.4,0.0,-0.9881,2e-05,1.18209]
[1778847743646,39.56,80504.5,0.0,-0.98809,2e-05,1.18241]
[1778847743817,39.56,80504.5,0.0,-0.98809,2e-05,1.18241]
[1778847744113,39.56,80502.95,0.0,-0.98812,2e-05,1.17969]
[1778847745120,39.56,80510.9,0.0,-0.98796,2e-05,1.19394]
[1778847745626,39.56,80510.9,0.0,-0.98796,2e-05,1.19394]
[1778847745807,39.56,80510.9,0.0,-0.98796,2e-05,1.19394]
[1778847746127,39.56,80518.46,0.0,-0.9878,2e-05,1.2077]
[1778847747134,39.56,80514.49,0.0,-0.98788,2e-05,1.2005]
[1778847753176,39.56,80512.47,0.0,-0.98796,2e-05,1.19383]
[1778847753529,39.56,80512.47,0.0,-0.98796,2e-05,1.19383]
[1778847753558,39.56,80512.47,0.0,-0.98796,2e-05,1.19383]
[1778847754183,39.56,80510.73,0.0,-0.98799,2e-05,1.19071]
[1778847755190,39.56,80512.32,0.0,-0.98796,2e-05,1.1936]
[1778847756197,39.56,80516.99,0.0,-0.98786,2e-05,1.20205]
[1778847762240,39.56,80517.25,0.0,-0.98786,2e-05,1.20253]
[1778847763559,39.56,80517.68,0.0,-0.98785,2e-05,1.20331]
[1778847764253,39.56,80514.07,0.0,-0.98792,2e-05,1.19678]
[1778847765513,39.56,80514.07,0.0,-0.98792,2e-05,1.19678]
[1778847766270,39.56,80560.25,0.0,-0.98693,2e-05,1.28249]
[1778847767277,39.56,80574.17,0.0,-0.98661,2e-05,1.30926]
[1778847768284,39.56,80568.7,0.0,-0.98674,2e-05,1.29869]
[1778847769291,39.56,80568.7,0.0,-0.98674,2e-05,1.29869]
[1778847769295,39.56,80567.4,0.0,-0.98677,2e-05,1.29618]
[1778847774326,39.56,80567.49,0.0,-0.98676,2e-05,1.29636]
[1778847779361,39.56,80556.97,0.0,-0.987,2e-05,1.27625]
[1778847780368,39.56,80548.32,0.0,-0.98719,2e-05,1.2599]
[1778847781375,39.56,80543.53,0.0,-0.98729,2e-05,1.25092]
[1778847782382,39.56,80541.73,0.0,-0.98733,2e-05,1.24756]
[1778847783389,39.56,80539.07,0.0,-0.98739,2e-05,1.2426]
[1778847783915,39.56,80539.07,0.0,-0.98739,2e-05,1.2426]
[1778847789431,39.56,80536.69,0.0,-0.98744,2e-05,1.23818]
[1778847791445,39.56,80531.35,0.0,-0.98756,2e-05,1.22831]
[1778847792452,39.56,80529.0,0.0,-0.98761,2e-05,1.22398]
[1778847793389,39.56,80529.0,0.0,-0.98761,2e-05,1.22398]
[1778847793459,39.56,80526.94,0.0,-0.98765,2e-05,1.2202]
[1778847795059,39.56,80526.4,0.0,-0.98766,2e-05,1.21921]
[1778847795473,39.56,80525.05,0.0,-0.98769,2e-05,1.21674]
[1778847796480,39.56,80522.89,0.0,-0.98774,2e-05,1.2128]
[1778847799503,39.56,80519.15,0.0,-0.98782,2e-05,1.20599]
[1778847800509,39.56,80517.59,0.0,-0.98785,2e-05,1.20316]
[1778847803257,39.56,80516.41,0.0,-0.98787,2e-05,1.20102]
[1778847807058,39.56,80516.1,0.0,-0.98788,2e-05,1.20049]
[1778847807159,39.56,80516.1,0.0,-0.98788,2e-05,1.20049]
[1778847811059,39.56,80515.67,0.0,-0.98789,2e-05,1.19972]
[1778847811119,39.56,80515.14,0.0,-0.98793,2e-05,1.19565]
[1778847815057,39.56,80515.33,0.0,-0.98792,2e-05,1.196]
[1778847817628,39.56,80512.72,0.0,-0.98798,2e-05,1.19133]
[1778847819796,39.56,80512.82,0.0,-0.98798,2e-05,1.19153]
[1778847819813,39.56,80512.82,0.0,-0.98798,2e-05,1.19153]
[1778847819897,39.56,80512.12,0.0,-0.98799,2e-05,1.1903]
[1778847822543,39.56,80511.69,0.0,-0.988,2e-05,1.18954]
[1778847822565,39.56,80511.69,0.0,-0.988,2e-05,1.18954]
[1778847829535,39.56,80509.22,0.0,-0.98805,2e-05,1.18519]
[1778847829560,39.56,80509.22,0.0,-0.98805,2e-05,1.18519]
[1778847832860,39.56,80508.64,0.0,-0.98806,2e-05,1.18428]
[1778847833060,39.56,80508.64,0.0,-0.98806,2e-05,1.18428]
[1778847833162,39.56,80508.64,0.0,-0.98806,2e-05,1.18432]
[1778847838775,39.57,80508.63,0.0,-0.98806,2e-05,1.1844]
[1778847844264,39.57,80508.05,0.0,-0.98807,2e-05,1.18343]
[1778847844710,39.57,80507.83,0.0,-0.98807,2e-05,1.18307]
[1778847844817,39.57,80503.44,0.0,-0.98816,2e-05,1.17524]
[1778847845824,39.57,80498.16,0.0,-0.98827,2e-05,1.16589]
[1778847847838,39.57,80497.11,0.0,-0.98829,2e-05,1.16412]
[1778847849756,39.57,80496.45,0.0,-0.9883,2e-05,1.163]
[1778847849808,39.57,80496.45,0.0,-0.9883,2e-05,1.163]
[1778847849857,39.57,80495.76,0.0,-0.98832,2e-05,1.1619]
[1778847851866,39.57,80493.57,0.0,-0.98836,2e-05,1.1581]
[1778847852873,39.57,80489.14,0.0,-0.98845,2e-05,1.15047]
[1778847857908,39.57,80489.15,0.0,-0.98844,2e-05,1.15094]
[1778847859555,39.57,80488.86,0.0,-0.98845,2e-05,1.15053]
[1778847859808,39.57,80488.86,0.0,-0.98845,2e-05,1.15053]
[1778847861936,39.57,80477.82,0.0,-0.98866,2e-05,1.13163]
[1778847863209,39.57,80477.82,0.0,-0.98866,2e-05,1.13163]
[1778847863308,39.57,80477.82,0.0,-0.98866,2e-05,1.13163]
[1778847863310,39.58,80475.77,0.0,-0.9887,2e-05,1.12822]
[1778847867082,39.58,80477.03,0.0,-0.98867,2e-05,1.13081]
[1778847867314,39.58,80477.03,0.0,-0.98867,2e-05,1.13081]
[1778847867415,39.58,80477.78,0.0,-0.98866,2e-05,1.13224]
[1778847869993,39.58,80471.9,0.0,-0.98877,2e-05,1.1225]
[1778847870999,39.58,80469.67,0.0,-0.98881,2e-05,1.11883]
[1778847872008,39.58,80470.24,0.0,-0.98883,2e-05,1.11699]
[1778847873752,39.58,80470.25,0.0,-0.98882,2e-05,1.11716]
[1778847875060,39.59,80470.75,0.0,-0.98881,2e-05,1.11817]
[1778847881069,39.59,80469.82,0.0,-0.98882,2e-05,1.11766]
[1778847885563,39.6,80472.6,0.0,-0.98876,2e-05,1.12304]
[1778847888118,39.6,80475.07,0.0,-0.9887,2e-05,1.12771]
[1778847889065,39.6,80475.07,0.0,-0.9887,2e-05,1.12771]
[1778847889528,39.6,80475.07,0.0,-0.9887,2e-05,1.12771]
[1778847889559,39.6,80475.07,0.0,-0.9887,2e-05,1.12771]
[1778847890132,39.6,80475.12,0.0,-0.9887,2e-05,1.12807]
[1778847894061,39.6,80476.05,0.0,-0.98868,2e-05,1.13008]
[1778847894309,39.6,80476.05,0.0,-0.98868,2e-05,1.13008]
[1778847898823,39.61,80477.58,0.0,-0.98864,2e-05,1.13339]
[1778847899062,39.61,80477.58,0.0,-0.98864,2e-05,1.13339]
[1778847899632,39.61,80478.67,0.0,-0.98862,2e-05,1.1354]
[1778847899808,39.61,80478.67,0.0,-0.98862,2e-05,1.1354]
[1778847900203,39.61,80479.02,0.0,-0.98861,2e-05,1.13613]
[1778847905238,39.61,80481.07,0.0,-0.98856,2e-05,1.14029]
[1778847906065,39.61,80481.07,0.0,-0.98856,2e-05,1.14029]
[1778847906311,39.61,80481.07,0.0,-0.98856,2e-05,1.14029]
[1778847912287,39.62,80480.0,0.0,-0.98857,2e-05,1.13924]
[1778847917322,39.62,80476.51,0.0,-0.98863,2e-05,1.13377]
[1778847919397,39.62,80475.52,0.0,-0.98865,2e-05,1.13219]
[1778847919560,39.62,80475.52,0.0,-0.98865,2e-05,1.13219]
[1778847920343,39.63,80472.8,0.0,-0.9887,2e-05,1.12776]
[1778847920958,39.63,80472.8,0.0,-0.9887,2e-05,1.12776]
[1778847921059,39.63,80472.8,0.0,-0.9887,2e-05,1.12776]
[1778847921350,39.63,80471.42,0.0,-0.98873,2e-05,1.12553]
[1778847926385,39.63,80472.04,0.0,-0.98871,2e-05,1.12729]
[1778847927852,39.63,80472.16,0.0,-0.9887,2e-05,1.12763]
[1778847928060,39.63,80472.16,0.0,-0.9887,2e-05,1.12763]
[1778847930415,39.64,80469.29,0.0,-0.98876,2e-05,1.12311]
[1778847932948,39.64,80465.58,0.0,-0.98885,2e-05,1.1141]
[1778847933060,39.64,80465.58,0.0,-0.98885,2e-05,1.1141]
[1778847933196,39.64,80465.58,0.0,-0.98885,2e-05,1.1141]
[1778847933312,39.64,80465.58,0.0,-0.98885,2e-05,1.1141]
[1778847933436,39.64,80466.38,0.0,-0.98884,2e-05,1.11562]
[1778847939479,39.65,80467.22,0.0,-0.98881,2e-05,1.11799]
[1778847946528,39.65,80467.23,0.0,-0.9888,2e-05,1.11907]
[1778847951565,39.66,80469.13,0.0,-0.98875,2e-05,1.12307]
[1778847951954,39.66,80469.13,0.0,-0.98875,2e-05,1.12307]
[1778847952059,39.66,80469.13,0.0,-0.98875,2e-05,1.12307]
[1778847957606,39.66,80472.68,0.0,-0.98867,2e-05,1.12997]
[1778847957930,39.66,80472.68,0.0,-0.98867,2e-05,1.12997]
[1778847958060,39.66,80472.68,0.0,-0.98867,2e-05,1.12997]
[1778847958613,39.66,80472.63,0.0,-0.98867,2e-05,1.13002]
[1778847963648,39.67,80477.22,0.0,-0.98857,2e-05,1.1386]
[1778847964655,39.67,80480.59,0.0,-0.9885,2e-05,1.14457]
[1778847965749,39.67,80480.59,0.0,-0.9885,2e-05,1.14457]
[1778847965809,39.67,80480.59,0.0,-0.9885,2e-05,1.14457]
[1778847972769,39.67,80480.3,0.0,-0.9885,2e-05,1.14469]
[1778847972813,39.67,80480.3,0.0,-0.9885,2e-05,1.14469]
[1778847973011,39.67,80480.3,0.0,-0.9885,2e-05,1.14469]
[1778847973070,39.67,80480.3,0.0,-0.9885,2e-05,1.14469]
[1778847973170,39.67,80480.26,0.0,-0.9885,2e-05,1.14493]
[1778847978753,39.68,80479.36,0.0,-0.98851,2e-05,1.14389]
[1778847983788,39.68,80483.79,0.0,-0.98842,2e-05,1.15212]
[1778847984795,39.68,80488.11,0.0,-0.98833,2e-05,1.15978]
[1778847987071,39.68,80482.93,0.0,-0.98843,2e-05,1.15094]
[1778847987829,39.68,80482.93,0.0,-0.98843,2e-05,1.15094]
[1778847988057,39.68,80482.93,0.0,-0.98843,2e-05,1.15094]
[1778847993037,39.69,80482.86,0.0,-0.98846,2e-05,1.14813]
[1778847993059,39.69,80482.86,0.0,-0.98846,2e-05,1.14813]
[1778847993138,39.69,80484.98,0.0,-0.98841,2e-05,1.15202]
[1778847993858,39.69,80487.81,0.0,-0.98836,2e-05,1.15697]
[1778847994780,39.69,80487.81,0.0,-0.98836,2e-05,1.15697]
[1778847994809,39.69,80487.81,0.0,-0.98836,2e-05,1.15697]
[1778847999900,39.69,80486.96,0.0,-0.98837,2e-05,1.15595]
[1778848002921,39.69,80489.38,0.0,-0.98832,2e-05,1.16042]
[1778848004163,39.69,80489.38,0.0,-0.98832,2e-05,1.16042]
[1778848004311,39.69,80489.38,0.0,-0.98832,2e-05,1.16042]
[1778848004531,39.69,80489.38,0.0,-0.98832,2e-05,1.16042]
[1778848004564,39.69,80489.38,0.0,-0.98832,2e-05,1.16042]
[1778848004632,39.69,80490.93,0.0,-0.98828,2e-05,1.16329]
[1778848006949,39.69,80493.38,0.0,-0.98823,2e-05,1.16773]
[1778848010297,39.69,80492.52,0.0,-0.98825,2e-05,1.16632]
[1778848010315,39.69,80492.52,0.0,-0.98825,2e-05,1.16632]
[1778848012991,39.7,80496.61,0.0,-0.98816,2e-05,1.17378]
[1778848017967,39.7,80498.41,0.0,-0.98812,2e-05,1.17718]
[1778848018062,39.7,80498.41,0.0,-0.98812,2e-05,1.17718]
[1778848018221,39.7,80498.41,0.0,-0.98812,2e-05,1.17718]
[1778848018313,39.7,80498.41,0.0,-0.98812,2e-05,1.17718]
[1778848018399,39.7,80498.44,0.0,-0.98812,2e-05,1.17727]
[1778848024069,39.7,80496.95,0.0,-0.98815,2e-05,1.17482]
[1778848025076,39.7,80490.73,0.0,-0.98828,2e-05,1.16386]
[1778848026181,39.7,80490.73,0.0,-0.98828,2e-05,1.16386]
[1778848026312,39.7,80490.73,0.0,-0.98828,2e-05,1.16386]
[1778848030111,39.7,80486.43,0.0,-0.98836,2e-05,1.15661]
[1778848031459,39.7,80486.43,0.0,-0.98836,2e-05,1.15661]
[1778848031560,39.7,80486.43,0.0,-0.98836,2e-05,1.15661]
[1778848031661,39.7,80483.69,0.0,-0.98841,2e-05,1.15188]
[1778848032240,39.7,80483.69,0.0,-0.98841,2e-05,1.15188]
[1778848032311,39.7,80483.69,0.0,-0.98841,2e-05,1.15188]
[1778848032409,39.7,80483.81,0.0,-0.98841,2e-05,1.15217]
[1778848038167,39.71,80482.46,0.0,-0.98843,2e-05,1.1503]
[1778848040391,39.71,80482.38,0.0,-0.98843,2e-05,1.15024]
[1778848040560,39.71,80482.38,0.0,-0.98843,2e-05,1.15024]
[1778848043845,39.71,80481.07,0.0,-0.98846,2e-05,1.14828]
[1778848044060,39.71,80481.07,0.0,-0.98846,2e-05,1.14828]
[1778848044471,39.71,80481.07,0.0,-0.98846,2e-05,1.14828]
[1778848044560,39.71,80481.07,0.0,-0.98846,2e-05,1.14828]
[1778848044623,39.71,80478.89,0.0,-0.9885,2e-05,1.14457]
[1778848049245,39.71,80487.61,0.0,-0.98832,2e-05,1.16025]
[1778848049900,39.71,80487.61,0.0,-0.98832,2e-05,1.16025]
[1778848050059,39.71,80487.61,0.0,-0.98832,2e-05,1.16025]
[1778848050252,39.71,80492.57,0.0,-0.98822,2e-05,1.16905]
[1778848051259,39.71,80492.65,0.0,-0.98824,2e-05,1.16616]
[1778848054348,39.71,80492.84,0.0,-0.98824,2e-05,1.1666]
[1778848054561,39.71,80492.84,0.0,-0.98824,2e-05,1.1666]
[1778848054662,39.71,80492.85,0.0,-0.98824,2e-05,1.16667]
[1778848057056,39.71,80492.78,0.0,-0.98824,2e-05,1.16665]
[1778848062336,39.72,80493.02,0.0,-0.98823,2e-05,1.16738]
[1778848067371,39.72,80493.28,0.0,-0.98822,2e-05,1.16811]
[1778848072409,39.72,80494.01,0.0,-0.9882,2e-05,1.16967]
[1778848073118,39.72,80494.01,0.0,-0.9882,2e-05,1.16967]
[1778848073310,39.72,80494.01,0.0,-0.9882,2e-05,1.16967]
[1778848073591,39.72,80494.01,0.0,-0.9882,2e-05,1.16967]
[1778848073662,39.72,80493.85,0.0,-0.98821,2e-05,1.16943]
[1778848073810,39.72,80493.85,0.0,-0.98821,2e-05,1.16943]
[1778848079458,39.72,80493.94,0.0,-0.9882,2e-05,1.16991]
[1778848084493,39.72,80494.99,0.0,-0.98818,2e-05,1.17204]
[1778848086925,39.72,80495.55,0.0,-0.98816,2e-05,1.17314]
[1778848087058,39.72,80495.55,0.0,-0.98816,2e-05,1.17314]
[1778848092549,39.73,80495.52,0.0,-0.98816,2e-05,1.17342]
[1778848097584,39.73,80497.1,0.0,-0.98813,2e-05,1.17651]
[1778848098498,39.73,80497.1,0.0,-0.98813,2e-05,1.17651]
[1778848098566,39.73,80497.1,0.0,-0.98813,2e-05,1.17651]
[1778848099258,39.73,80498.69,0.0,-0.98809,2e-05,1.17939]
[1778848099315,39.73,80498.69,0.0,-0.98809,2e-05,1.17939]
[1778848099598,39.73,80500.74,0.0,-0.98805,2e-05,1.18309]
[1778848104635,39.73,80500.15,0.0,-0.98806,2e-05,1.18221]
[1778848109671,39.73,80500.37,0.0,-0.98805,2e-05,1.18278]
[1778848111685,39.73,80501.25,0.0,-0.98806,2e-05,1.18132]
[1778848114489,39.73,80501.19,0.0,-0.98806,2e-05,1.18129]
[1778848114560,39.73,80501.19,0.0,-0.98806,2e-05,1.18129]
[1778848117727,39.73,80503.95,0.0,-0.98801,2e-05,1.18636]
[1778848118791,39.73,80503.95,0.0,-0.98801,2e-05,1.18636]
[1778848118816,39.73,80505.22,0.0,-0.98798,2e-05,1.18867]
[1778848119742,39.73,80505.59,0.0,-0.98797,2e-05,1.18935]
[1778848128806,39.73,80505.67,0.0,-0.98797,2e-05,1.18967]
[1778848132147,39.73,80505.36,0.0,-0.98797,2e-05,1.18913]
[1778848132310,39.73,80505.36,0.0,-0.98797,2e-05,1.18913]
[1778848138876,39.74,80506.69,0.0,-0.98795,2e-05,1.19157]
[1778848144488,39.74,80505.9,0.0,-0.98796,2e-05,1.19016]
[1778848144558,39.74,80505.9,0.0,-0.98796,2e-05,1.19016]
[1778848144739,39.74,80505.9,0.0,-0.98796,2e-05,1.19016]
[1778848144810,39.74,80505.9,0.0,-0.98796,2e-05,1.19016]
[1778848144919,39.74,80506.05,0.0,-0.98796,2e-05,1.19043]
[1778848149955,39.74,80506.97,0.0,-0.98794,2e-05,1.19208]
[1778848154048,39.74,80506.83,0.0,-0.98794,2e-05,1.19183]
[1778848154057,39.74,80506.83,0.0,-0.98794,2e-05,1.19183]
[1778848158603,39.74,80507.44,0.0,-0.98793,2e-05,1.19293]
[1778848158809,39.74,80507.44,0.0,-0.98793,2e-05,1.19293]
[1778848159166,39.74,80507.44,0.0,-0.98793,2e-05,1.19293]
[1778848159309,39.74,80507.44,0.0,-0.98793,2e-05,1.19293]
[1778848159397,39.74,80509.61,0.0,-0.98788,2e-05,1.19683]
[1778848165074,39.74,80509.92,0.0,-0.98788,2e-05,1.19739]
[1778848166073,39.74,80513.5,0.0,-0.9878,2e-05,1.20385]
[1778848166894,39.74,80513.5,0.0,-0.9878,2e-05,1.20385]
[1778848167061,39.74,80513.5,0.0,-0.9878,2e-05,1.20385]
[1778848171109,39.74,80515.61,0.0,-0.98779,2e-05,1.20453]
[1778848172115,39.74,80517.8,0.0,-0.98774,2e-05,1.2085]
[1778848173397,39.74,80517.8,0.0,-0.98774,2e-05,1.2085]
[1778848173559,39.74,80517.8,0.0,-0.98774,2e-05,1.2085]
[1778848173661,39.74,80522.35,0.0,-0.98765,2e-05,1.21678]
[1778848174615,39.74,80522.35,0.0,-0.98765,2e-05,1.21678]
[1778848174808,39.74,80522.35,0.0,-0.98765,2e-05,1.21678]
[1778848174651,39.74,80521.38,0.0,-0.98767,2e-05,1.21501]
[1778848178157,39.74,80525.9,0.0,-0.98757,2e-05,1.22328]
[1778848179851,39.74,80525.9,0.0,-0.98757,2e-05,1.22328]
[1778848180067,39.74,80527.17,0.0,-0.98754,2e-05,1.22561]
[1778848185206,39.74,80529.21,0.0,-0.9875,2e-05,1.22936]
[1778848190241,39.74,80528.31,0.0,-0.98752,2e-05,1.2277]
[1778848192446,39.74,80528.46,0.0,-0.98752,2e-05,1.22798]
[1778848192561,39.74,80528.46,0.0,-0.98752,2e-05,1.22798]
[1778848193031,39.74,80528.49,0.0,-0.98752,2e-05,1.22803]
[1778848193061,39.74,80528.49,0.0,-0.98752,2e-05,1.22803]
[1778848193262,39.74,80528.67,0.0,-0.98751,2e-05,1.22836]
[1778848195577,39.74,80529.11,0.0,-0.9875,2e-05,1.22917]
[1778848201318,39.74,80527.61,0.0,-0.98754,2e-05,1.22641]
[1778848203095,39.74,80526.4,0.0,-0.98756,2e-05,1.22419]
[1778848203159,39.74,80526.4,0.0,-0.98756,2e-05,1.22419]
[1778848203166,39.74,80526.4,0.0,-0.98756,2e-05,1.22419]
[1778848203247,39.74,80526.4,0.0,-0.98756,2e-05,1.22419]
[1778848203332,39.74,80516.06,0.0,-0.98778,2e-05,1.20534]
[1778848204339,39.74,80504.72,0.0,-0.98802,2e-05,1.18494]
[1778848205351,39.74,80491.1,0.0,-0.98829,2e-05,1.16081]
[1778848206356,39.74,80475.87,0.0,-0.9886,2e-05,1.13435]
[1778848207363,39.74,80470.64,0.0,-0.9887,2e-05,1.12547]
[1778848208370,39.74,80464.52,0.0,-0.98882,2e-05,1.11515]
[1778848209379,39.74,80451.33,0.0,-0.98907,2e-05,1.09287]
[1778848210386,39.74,80437.45,0.0,-0.98933,2e-05,1.06997]
[1778848211394,39.74,80438.0,0.0,-0.98932,2e-05,1.07107]
[1778848212402,39.74,80438.13,0.0,-0.98931,2e-05,1.07176]
[1778848217437,39.75,80435.6,0.0,-0.98935,2e-05,1.06877]
[1778848219451,39.75,80443.73,0.0,-0.98919,2e-05,1.0827]
[1778848221465,39.76,80446.57,0.0,-0.98913,2e-05,1.08785]
[1778848224486,39.76,80444.06,0.0,-0.98917,2e-05,1.08429]
[1778848226502,39.76,80447.04,0.0,-0.98911,2e-05,1.08969]
[1778848229287,39.77,80447.53,0.0,-0.9891,2e-05,1.09092]
[1778848229384,39.77,80447.53,0.0,-0.9891,2e-05,1.09092]
[1778848229476,39.77,80447.53,0.0,-0.9891,2e-05,1.09092]
[1778848229545,39.77,80447.53,0.0,-0.9891,2e-05,1.09092]
[1778848229639,39.77,80447.4,0.0,-0.9891,2e-05,1.09091]
[1778848230529,39.77,80445.01,0.0,-0.98914,2e-05,1.08712]
[1778848236571,39.78,80441.31,0.0,-0.98922,2e-05,1.07937]
[1778848241606,39.79,80438.6,0.0,-0.98926,2e-05,1.07599]
[1778848244627,39.79,80435.9,0.0,-0.9893,2e-05,1.07221]
[1778848247648,39.8,80432.75,0.0,-0.98935,2e-05,1.06771]
[1778848248655,39.8,80430.28,0.0,-0.9894,2e-05,1.06389]
[1778848253690,39.81,80428.97,0.0,-0.98941,2e-05,1.06296]
[1778848255704,39.81,80425.51,0.0,-0.98947,2e-05,1.05779]
[1778848257718,39.81,80432.56,0.0,-0.98933,2e-05,1.06983]
[1778848258725,39.82,80435.99,0.0,-0.98926,2e-05,1.07572]
[1778848263760,39.82,80435.28,0.0,-0.98926,2e-05,1.07564]
[1778848266782,39.83,80432.73,0.0,-0.9893,2e-05,1.07209]
[1778848268796,39.83,80430.55,0.0,-0.98934,2e-05,1.06897]
[1778848273831,39.84,80430.8,0.0,-0.98932,2e-05,1.07054]
[1778848274838,39.84,80433.79,0.0,-0.98926,2e-05,1.0757]
[1778848279873,39.85,80434.84,0.0,-0.98923,2e-05,1.07853]
[1778848284910,39.86,80436.58,0.0,-0.98919,2e-05,1.08249]
[1778848287930,39.86,80440.17,0.0,-0.98911,2e-05,1.08906]
[1778848288936,39.86,80445.41,0.0,-0.98901,2e-05,1.09801]
[1778848291958,39.86,80446.14,0.0,-0.98902,2e-05,1.09681]
[1778848294979,39.87,80449.54,0.0,-0.98895,2e-05,1.10306]
[1778848300015,39.87,80451.33,0.0,-0.9889,2e-05,1.1069]
[1778848304042,39.88,80455.48,0.0,-0.98881,2e-05,1.11457]
[1778848305049,39.88,80457.96,0.0,-0.98876,2e-05,1.11893]
[1778848307064,39.88,80466.47,0.0,-0.98859,2e-05,1.13377]
[1778848308071,39.88,80468.1,0.0,-0.98856,2e-05,1.13669]
[1778848312099,39.88,80470.55,0.0,-0.98851,2e-05,1.14133]
[1778848317134,39.89,80471.27,0.0,-0.98849,2e-05,1.14305]
[1778848320580,39.89,80471.32,0.0,-0.98848,2e-05,1.14333]
[1778848320664,39.89,80471.36,0.0,-0.98848,2e-05,1.14359]
[1778848321162,39.89,80468.85,0.0,-0.98853,2e-05,1.13925]
[1778848322169,39.89,80463.91,0.0,-0.98863,2e-05,1.13085]
[1778848324246,39.89,80461.81,0.0,-0.98867,2e-05,1.12737]
[1778848324308,39.89,80461.81,0.0,-0.98867,2e-05,1.12737]
[1778848327071,39.89,80461.86,0.0,-0.98866,2e-05,1.12783]
[1778848327308,39.89,80461.86,0.0,-0.98866,2e-05,1.12783]
[1778848327409,39.9,80462.3,0.0,-0.98865,2e-05,1.12884]
[1778848332239,39.9,80467.18,0.0,-0.98855,2e-05,1.13773]
[1778848333894,39.9,80467.18,0.0,-0.98855,2e-05,1.13773]
[1778848334059,39.9,80467.69,0.0,-0.98853,2e-05,1.13885]
[1778848339288,39.91,80468.98,0.0,-0.9885,2e-05,1.14162]
[1778848341268,39.91,80469.23,0.0,-0.9885,2e-05,1.14216]
[1778848341310,39.91,80469.23,0.0,-0.9885,2e-05,1.14216]
[1778848342081,39.91,80469.26,0.0,-0.98849,2e-05,1.14242]
[1778848342310,39.91,80469.26,0.0,-0.98849,2e-05,1.14242]
[1778848342411,39.91,80468.93,0.0,-0.9885,2e-05,1.14195]
[1778848347890,39.91,80468.16,0.0,-0.98851,2e-05,1.14093]
[1778848347925,39.91,80465.71,0.0,-0.98856,2e-05,1.13691]
[1778848348061,39.91,80465.71,0.0,-0.98856,2e-05,1.13691]
[1778848351372,39.91,80468.36,0.0,-0.98853,2e-05,1.13878]
[1778848355938,39.92,80469.02,0.0,-0.98851,2e-05,1.14025]
[1778848356420,39.92,80491.14,0.0,-0.98806,2e-05,1.17919]
[1778848357423,39.92,80505.95,0.0,-0.98775,2e-05,1.20581]
[1778848358430,39.92,80505.56,0.0,-0.98776,2e-05,1.20514]
[1778848359757,39.92,80505.56,0.0,-0.98776,2e-05,1.20514]
[1778848361452,39.92,80499.98,0.0,-0.98788,2e-05,1.1951]
[1778848362459,39.92,80488.81,0.0,-0.98811,2e-05,1.1752]
[1778848363466,39.92,80485.88,0.0,-0.98817,2e-05,1.17006]
[1778848368056,39.92,80486.62,0.0,-0.98815,2e-05,1.1715]
[1778848368309,39.92,80485.9,0.0,-0.98817,2e-05,1.17028]
[1778848370267,39.92,80485.15,0.0,-0.98818,2e-05,1.16905]
[1778848370320,39.92,80485.15,0.0,-0.98818,2e-05,1.16905]
[1778848370515,39.92,80484.64,0.0,-0.98819,2e-05,1.16821]
[1778848372639,39.92,80484.4,0.0,-0.98819,2e-05,1.16784]
[1778848372658,39.92,80499.21,0.0,-0.98789,2e-05,1.19414]
[1778848373537,39.92,80529.82,0.0,-0.98724,2e-05,1.25006]
[1778848374544,39.92,80543.15,0.0,-0.98695,2e-05,1.27503]
[1778848375551,39.92,80544.52,0.0,-0.98692,2e-05,1.27762]
[1778848376351,39.92,80544.52,0.0,-0.98692,2e-05,1.27762]
[1778848381593,39.92,80541.4,0.0,-0.98698,2e-05,1.27173]
[1778848382600,39.92,80538.44,0.0,-0.98705,2e-05,1.26617]
[1778848385710,39.92,80538.41,0.0,-0.98705,2e-05,1.26611]
[1778848385807,39.92,80538.41,0.0,-0.98705,2e-05,1.26611]
[1778848387743,39.92,80538.93,0.0,-0.98704,2e-05,1.26709]
[1778848387811,39.92,80538.93,0.0,-0.98704,2e-05,1.26709]
[1778848387842,39.92,80538.57,0.0,-0.98705,2e-05,1.26641]
[1778848391676,39.92,80547.43,0.0,-0.98685,2e-05,1.28314]
[1778848392683,39.92,80544.93,0.0,-0.98691,2e-05,1.2784]
[1778848396711,39.92,80542.54,0.0,-0.98696,2e-05,1.27388]
[1778848397568,39.92,80542.54,0.0,-0.98696,2e-05,1.27388]
[1778848397808,39.92,80542.54,0.0,-0.98696,2e-05,1.27388]
[1778848402300,39.92,80540.3,0.0,-0.98701,2e-05,1.26966]
[1778848402308,39.92,80540.3,0.0,-0.98701,2e-05,1.26966]
[1778848402928,39.92,80540.3,0.0,-0.98701,2e-05,1.26966]
[1778848403059,39.92,80540.3,0.0,-0.98701,2e-05,1.26966]
[1778848403029,39.92,80540.21,0.0,-0.98701,2e-05,1.26949]
[1778848408795,39.92,80531.77,0.0,-0.9872,2e-05,1.25369]
[1778848409803,39.92,80528.35,0.0,-0.98727,2e-05,1.24733]
[1778848410821,39.92,80528.35,0.0,-0.98727,2e-05,1.24733]
[1778848411063,39.92,80528.35,0.0,-0.98727,2e-05,1.24733]
[1778848410893,39.92,80532.56,0.0,-0.98718,2e-05,1.25517]
[1778848411817,39.92,80533.25,0.0,-0.9872,2e-05,1.25321]
[1778848416979,39.92,80533.87,0.0,-0.98718,2e-05,1.25437]
[1778848417032,39.92,80533.87,0.0,-0.98718,2e-05,1.25437]
[1778848417058,39.92,80533.87,0.0,-0.98718,2e-05,1.25437]
[1778848417080,39.92,80534.15,0.0,-0.98718,2e-05,1.25489]
[1778848418866,39.92,80523.45,0.0,-0.98741,2e-05,1.23506]
[1778848419873,39.92,80514.6,0.0,-0.9876,2e-05,1.21885]
[1778848420880,39.92,80514.45,0.0,-0.9876,2e-05,1.21858]
[1778848421991,39.92,80514.45,0.0,-0.9876,2e-05,1.21858]
[1778848422059,39.92,80514.45,0.0,-0.9876,2e-05,1.21858]
[1778848424449,39.92,80514.66,0.0,-0.9876,2e-05,1.21896]
[1778848424567,39.92,80514.66,0.0,-0.9876,2e-05,1.21896]
[1778848424908,39.92,80514.72,0.0,-0.98759,2e-05,1.21907]
[1778848427639,39.92,80514.33,0.0,-0.9876,2e-05,1.21836]
[1778848427809,39.92,80514.33,0.0,-0.9876,2e-05,1.21836]
[1778848432968,39.92,80512.72,0.0,-0.98764,2e-05,1.21543]
[1778848434580,39.92,80512.83,0.0,-0.98763,2e-05,1.21563]
[1778848434809,39.92,80512.83,0.0,-0.98763,2e-05,1.21563]
[1778848435693,39.92,80512.83,0.0,-0.98763,2e-05,1.21563]
[1778848435808,39.92,80512.83,0.0,-0.98763,2e-05,1.21563]
[1778848435989,39.92,80512.47,0.0,-0.98764,2e-05,1.21498]
[1778848441024,39.92,80512.46,0.0,-0.98764,2e-05,1.21496]
[1778848446060,39.92,80512.45,0.0,-0.98764,2e-05,1.21494]
[1778848449436,39.92,80511.67,0.0,-0.98766,2e-05,1.21352]
[1778848449559,39.92,80511.67,0.0,-0.98766,2e-05,1.21352]
[1778848452110,39.92,80528.14,0.0,-0.98731,2e-05,1.24372]
[1778848453116,39.92,80529.86,0.0,-0.98727,2e-05,1.24691]
[1778848454291,39.92,80529.31,0.0,-0.98728,2e-05,1.24589]
[1778848455417,39.92,80529.21,0.0,-0.98728,2e-05,1.24571]
[1778848456820,39.92,80529.29,0.0,-0.98728,2e-05,1.24585]
[1778848457064,39.92,80529.29,0.0,-0.98728,2e-05,1.24585]
[1778848457144,39.92,80529.58,0.0,-0.98728,2e-05,1.24639]
[1778848462179,39.92,80529.78,0.0,-0.98727,2e-05,1.24676]
[1778848465200,39.92,80523.97,0.0,-0.9874,2e-05,1.23602]
[1778848466207,39.92,80518.03,0.0,-0.98752,2e-05,1.22511]
[1778848467756,39.92,80518.03,0.0,-0.98752,2e-05,1.22511]
[1778848467810,39.92,80518.03,0.0,-0.98752,2e-05,1.22511]
[1778848470275,39.92,80517.23,0.0,-0.98754,2e-05,1.22365]
[1778848470309,39.92,80517.23,0.0,-0.98754,2e-05,1.22365]
[1778848470322,39.92,80517.31,0.0,-0.98754,2e-05,1.2238]
[1778848472253,39.92,80517.14,0.0,-0.98757,2e-05,1.2203]
[1778848473260,39.92,80523.05,0.0,-0.98745,2e-05,1.23112]
[1778848474996,39.92,80523.05,0.0,-0.98745,2e-05,1.23112]
[1778848475059,39.92,80523.05,0.0,-0.98745,2e-05,1.23112]
[1778848475160,39.92,80525.65,0.0,-0.98739,2e-05,1.23591]
[1778848481316,39.92,80526.15,0.0,-0.98738,2e-05,1.23683]
[1778848486351,39.92,80525.84,0.0,-0.98739,2e-05,1.23626]
[1778848492083,39.92,80526.21,0.0,-0.98738,2e-05,1.23694]
[1778848492308,39.92,80526.07,0.0,-0.98738,2e-05,1.23668]
[1778848495610,39.92,80526.43,0.0,-0.98738,2e-05,1.23735]
[1778848495810,39.92,80526.43,0.0,-0.98738,2e-05,1.23735]
[1778848495893,39.92,80529.54,0.0,-0.98731,2e-05,1.24309]
[1778848497970,39.92,80530.0,0.0,-0.9873,2e-05,1.24395]
[1778848498058,39.92,80530.0,0.0,-0.9873,2e-05,1.24395]
[1778848498063,39.92,80531.21,0.0,-0.98727,2e-05,1.24619]
[1778848500453,39.92,80541.08,0.0,-0.98706,2e-05,1.26461]
[1778848501459,39.92,80546.89,0.0,-0.98693,2e-05,1.27555]
[1778848502420,39.92,80546.89,0.0,-0.98693,2e-05,1.27555]
[1778848502521,39.92,80546.28,0.0,-0.98694,2e-05,1.2744]
[1778848503968,39.92,80546.28,0.0,-0.98694,2e-05,1.2744]
[1778848509515,39.92,80547.34,0.0,-0.98692,2e-05,1.2764]
[1778848511529,39.92,80542.74,0.0,-0.98702,2e-05,1.26772]
[1778848512536,39.92,80539.4,0.0,-0.98709,2e-05,1.26146]
[1778848514550,39.92,80531.97,0.0,-0.98726,2e-05,1.2476]
[1778848515519,39.92,80531.97,0.0,-0.98726,2e-05,1.2476]
[1778848515562,39.92,80531.97,0.0,-0.98726,2e-05,1.2476]
[1778848515620,39.92,80526.73,0.0,-0.98737,2e-05,1.2379]
[1778848516565,39.92,80524.01,0.0,-0.98743,2e-05,1.23289]
[1778848517972,39.92,80524.01,0.0,-0.98743,2e-05,1.23289]
[1778848518061,39.92,80524.01,0.0,-0.98743,2e-05,1.23289]
[1778848518143,39.92,80522.96,0.0,-0.98745,2e-05,1.23096]
[1778848523769,39.92,80524.31,0.0,-0.98742,2e-05,1.23344]
[1778848528237,39.92,80524.01,0.0,-0.98743,2e-05,1.23289]
[1778848528313,39.92,80524.01,0.0,-0.98743,2e-05,1.23289]
[1778848532676,39.92,80524.08,0.0,-0.98746,2e-05,1.22981]
[1778848537899,39.92,80524.08,0.0,-0.98746,2e-05,1.22981]
[1778848538061,39.92,80524.08,0.0,-0.98746,2e-05,1.22981]
[1778848539729,39.92,80524.06,0.0,-0.98746,2e-05,1.22978]
[1778848539810,39.92,80524.06,0.0,-0.98746,2e-05,1.22978]
[1778848539828,39.92,80524.2,0.0,-0.98745,2e-05,1.23003]
[1778848546000,39.92,80524.49,0.0,-0.98745,2e-05,1.23057]
[1778848546059,39.92,80524.49,0.0,-0.98745,2e-05,1.23057]
[1778848549795,39.92,80521.74,0.0,-0.98751,2e-05,1.22552]
[1778848550802,39.92,80516.82,0.0,-0.98761,2e-05,1.21654]
[1778848551664,39.92,80516.82,0.0,-0.98761,2e-05,1.21654]
[1778848551808,39.92,80516.82,0.0,-0.98761,2e-05,1.21654]
[1778848551809,39.92,80512.6,0.0,-0.9877,2e-05,1.20888]
[1778848553697,39.92,80511.96,0.0,-0.98772,2e-05,1.20772]
[1778848553811,39.92,80511.96,0.0,-0.98772,2e-05,1.20772]
[1778848553823,39.92,80512.03,0.0,-0.98771,2e-05,1.20784]
[1778848555837,39.92,80517.4,0.0,-0.9876,2e-05,1.2176]
[1778848557546,39.92,80519.34,0.0,-0.98756,2e-05,1.22113]
[1778848557559,39.92,80519.34,0.0,-0.98756,2e-05,1.22113]
[1778848560872,39.92,80515.84,0.0,-0.98763,2e-05,1.21476]
[1778848565421,39.92,80514.89,0.0,-0.98765,2e-05,1.21303]
[1778848565559,39.92,80514.89,0.0,-0.98765,2e-05,1.21303]
[1778848568108,39.92,80515.43,0.0,-0.98764,2e-05,1.21401]
[1778848568207,39.92,80515.16,0.0,-0.98765,2e-05,1.21352]
[1778848568311,39.92,80515.16,0.0,-0.98765,2e-05,1.21352]
[1778848572890,39.92,80514.59,0.0,-0.98766,2e-05,1.21249]
[1778848573058,39.92,80514.59,0.0,-0.98766,2e-05,1.21249]
[1778848574970,39.92,80510.9,0.0,-0.98774,2e-05,1.2058]
[1778848576659,39.92,80509.98,0.0,-0.98776,2e-05,1.20414]
[1778848576809,39.92,80509.98,0.0,-0.98776,2e-05,1.20414]
[1778848577237,39.92,80509.98,0.0,-0.98776,2e-05,1.20414]
[1778848577309,39.92,80510.4,0.0,-0.98775,2e-05,1.2049]
[1778848577991,39.92,80510.27,0.0,-0.98775,2e-05,1.20466]
[1778848583027,39.92,80509.17,0.0,-0.98777,2e-05,1.20268]
[1778848585041,39.92,80503.8,0.0,-0.98789,2e-05,1.19302]
[1778848586048,39.92,80498.17,0.0,-0.988,2e-05,1.18296]
[1778848586700,39.92,80498.17,0.0,-0.988,2e-05,1.18296]
[1778848586810,39.92,80498.17,0.0,-0.988,2e-05,1.18296]
[1778848588063,39.92,80492.03,0.0,-0.98813,2e-05,1.17209]
[1778848589069,39.92,80487.45,0.0,-0.98822,2e-05,1.16405]
[1778848589940,39.92,80487.45,0.0,-0.98822,2e-05,1.16405]
[1778848590057,39.92,80487.45,0.0,-0.98822,2e-05,1.16405]
[1778848591083,39.92,80489.62,0.0,-0.98821,2e-05,1.16487]
[1778848593650,39.92,80489.82,0.0,-0.9882,2e-05,1.16531]
[1778848593813,39.92,80489.82,0.0,-0.9882,2e-05,1.16531]
[1778848594104,39.92,80489.81,0.0,-0.9882,2e-05,1.16533]
[1778848599139,39.92,80496.93,0.0,-0.98805,2e-05,1.17813]
[1778848599867,39.92,80496.93,0.0,-0.98805,2e-05,1.17813]
[1778848600060,39.92,80496.93,0.0,-0.98805,2e-05,1.17813]
[1778848605307,39.92,80497.53,0.0,-0.98804,2e-05,1.17928]
[1778848605563,39.93,80497.24,0.0,-0.98805,2e-05,1.17879]
[1778848606188,39.93,80497.21,0.0,-0.98805,2e-05,1.17875]
[1778848608202,39.93,80493.9,0.0,-0.98811,2e-05,1.17292]
[1778848608938,39.93,80493.9,0.0,-0.98811,2e-05,1.17292]
[1778848609057,39.93,80493.9,0.0,-0.98811,2e-05,1.17292]
[1778848613651,39.93,80494.02,0.0,-0.98811,2e-05,1.17323]
[1778848613812,39.93,80494.02,0.0,-0.98811,2e-05,1.17323]
[1778848614244,39.93,80494.43,0.0,-0.9881,2e-05,1.17401]
[1778848614702,39.93,80494.43,0.0,-0.9881,2e-05,1.17401]
[1778848614808,39.93,80494.43,0.0,-0.9881,2e-05,1.17401]
[1778848620286,39.93,80493.8,0.0,-0.98811,2e-05,1.17303]
[1778848623698,39.93,80493.44,0.0,-0.98812,2e-05,1.17245]
[1778848623809,39.93,80493.44,0.0,-0.98812,2e-05,1.17245]
[1778848624266,39.93,80493.44,0.0,-0.98812,2e-05,1.17245]
[1778848624313,39.93,80493.44,0.0,-0.98812,2e-05,1.17245]
[1778848624315,39.93,80493.17,0.0,-0.98812,2e-05,1.17199]
[1778848629350,39.93,80493.7,0.0,-0.98811,2e-05,1.17302]
[1778848634385,39.93,80493.67,0.0,-0.98811,2e-05,1.17305]
[1778848635739,39.93,80493.67,0.0,-0.98811,2e-05,1.17305]
[1778848635807,39.93,80493.67,0.0,-0.98811,2e-05,1.17305]
[1778848637406,39.93,80490.55,0.0,-0.98818,2e-05,1.1676]
[1778848639696,39.93,80490.47,0.0,-0.98818,2e-05,1.16748]
[1778848639808,39.93,80490.47,0.0,-0.98818,2e-05,1.16748]
[1778848639910,39.93,80490.38,0.0,-0.98818,2e-05,1.16738]
[1778848642654,39.93,80488.64,0.0,-0.98821,2e-05,1.16435]
[1778848642809,39.93,80488.64,0.0,-0.98821,2e-05,1.16435]
[1778848648483,39.93,80483.44,0.0,-0.98832,2e-05,1.15549]
[1778848649490,39.93,80481.27,0.0,-0.98836,2e-05,1.15176]
[1778848651690,39.93,80481.4,0.0,-0.98835,2e-05,1.15205]
[1778848651809,39.93,80481.4,0.0,-0.98835,2e-05,1.15205]
[1778848651909,39.93,80481.06,0.0,-0.98839,2e-05,1.14852]
[1778848654525,39.93,80475.82,0.0,-0.98849,2e-05,1.13957]
[1778848659560,39.94,80475.16,0.0,-0.9885,2e-05,1.13886]
[1778848661576,39.94,80472.05,0.0,-0.98856,2e-05,1.13367]
[1778848662582,39.94,80458.24,0.0,-0.98883,2e-05,1.11018]
[1778848663589,39.94,80454.59,0.0,-0.9889,2e-05,1.10411]
[1778848664596,39.94,80457.0,0.0,-0.98885,2e-05,1.10831]
[1778848665603,39.94,80460.93,0.0,-0.98877,2e-05,1.11512]
[1778848670638,39.95,80449.82,0.0,-0.98898,2e-05,1.09702]
[1778848671645,39.95,80442.42,0.0,-0.98912,2e-05,1.0848]
[1778848672426,39.95,80442.42,0.0,-0.98912,2e-05,1.0848]
[1778848672561,39.95,80442.42,0.0,-0.98912,2e-05,1.0848]
[1778848672652,39.95,80436.91,0.0,-0.98922,2e-05,1.07584]
[1778848674666,39.95,80436.86,0.0,-0.98922,2e-05,1.07615]
[1778848680140,39.96,80436.94,0.0,-0.98921,2e-05,1.07711]
[1778848680307,39.96,80436.94,0.0,-0.98921,2e-05,1.07711]
[1778848680241,39.96,80436.56,0.0,-0.98921,2e-05,1.07689]
[1778848685361,39.96,80436.64,0.0,-0.98921,2e-05,1.07744]
[1778848686059,39.97,80438.4,0.0,-0.98917,2e-05,1.08097]
[1778848690779,39.97,80448.12,0.0,-0.98897,2e-05,1.09814]
[1778848691786,39.98,80452.0,0.0,-0.98889,2e-05,1.10503]
[1778848693399,39.98,80452.0,0.0,-0.98889,2e-05,1.10503]
[1778848693564,39.98,80452.8,0.0,-0.98887,2e-05,1.10653]
[1778848693800,39.98,80452.83,0.0,-0.98887,2e-05,1.10674]
[1778848697367,39.98,80452.71,0.0,-0.98887,2e-05,1.10685]
[1778848696821,39.98,80450.59,0.0,-0.98891,2e-05,1.10328]
[1778848697570,39.98,80450.59,0.0,-0.98891,2e-05,1.10328]
[1778848697828,39.98,80444.27,0.0,-0.98903,2e-05,1.093]
[1778848699842,39.98,80442.78,0.0,-0.98905,2e-05,1.09088]
[1778848702925,39.99,80443.75,0.0,-0.98903,2e-05,1.09286]
[1778848703063,39.99,80443.75,0.0,-0.98903,2e-05,1.09286]
[1778848703155,39.99,80444.98,0.0,-0.989,2e-05,1.0951]
[1778848706891,39.99,80447.05,0.0,-0.98896,2e-05,1.09926]
[1778848708905,40.0,80445.01,0.0,-0.98899,2e-05,1.09619]
[1778848712058,40.0,80444.3,0.0,-0.989,2e-05,1.09535]
[1778848712935,40.0,80438.08,0.0,-0.98914,2e-05,1.0824]
[1778848714350,40.0,80438.08,0.0,-0.98914,2e-05,1.0824]
[1778848714352,40.0,80437.85,0.0,-0.98915,2e-05,1.08222]
[1778848714561,40.0,80437.85,0.0,-0.98915,2e-05,1.08222]
[1778848715236,40.0,80437.85,0.0,-0.98915,2e-05,1.08222]
[1778848715310,40.0,80437.85,0.0,-0.98915,2e-05,1.08222]
[1778848715337,40.0,80435.52,0.0,-0.98919,2e-05,1.07857]
[1778848718886,40.01,80435.56,0.0,-0.98918,2e-05,1.07925]
[1778848719058,40.01,80435.56,0.0,-0.98918,2e-05,1.07925]
[1778848719143,40.01,80436.32,0.0,-0.98916,2e-05,1.08071]
[1778848720345,40.01,80436.32,0.0,-0.98916,2e-05,1.08071]
[1778848720410,40.01,80439.2,0.0,-0.98911,2e-05,1.08568]
[1778848720559,40.01,80439.2,0.0,-0.98911,2e-05,1.08568]
[1778848725364,40.02,80439.59,0.0,-0.98909,2e-05,1.0871]
[1778848725562,40.02,80440.12,0.0,-0.98908,2e-05,1.08816]
[1778848726401,40.02,80440.12,0.0,-0.98908,2e-05,1.08816]
[1778848726026,40.02,80437.85,0.0,-0.98912,2e-05,1.08458]
[1778848726560,40.02,80437.85,0.0,-0.98912,2e-05,1.08458]
[1778848732068,40.03,80436.85,0.0,-0.98912,2e-05,1.08409]
[1778848735353,40.03,80437.85,0.0,-0.9891,2e-05,1.08614]
[1778848735454,40.03,80436.71,0.0,-0.98912,2e-05,1.08444]
[1778848735562,40.03,80436.71,0.0,-0.98912,2e-05,1.08444]
[1778848736006,40.03,80436.71,0.0,-0.98912,2e-05,1.08444]
[1778848736059,40.03,80436.71,0.0,-0.98912,2e-05,1.08444]
[1778848742138,40.04,80437.33,0.0,-0.98909,2e-05,1.08682]
[1778848744043,40.04,80435.66,0.0,-0.98912,2e-05,1.08424]
[1778848744058,40.04,80435.66,0.0,-0.98912,2e-05,1.08424]
[1778848744398,40.04,80435.66,0.0,-0.98912,2e-05,1.08424]
[1778848744448,40.04,80436.23,0.0,-0.98911,2e-05,1.08537]
[1778848744568,40.04,80436.23,0.0,-0.98911,2e-05,1.08537]
[1778848750194,40.05,80440.74,0.0,-0.98901,2e-05,1.09401]
[1778848750965,40.05,80440.74,0.0,-0.98901,2e-05,1.09401]
[1778848751059,40.05,80440.74,0.0,-0.98901,2e-05,1.09401]
[1778848751144,40.05,80440.74,0.0,-0.98901,2e-05,1.09401]
[1778848751308,40.05,80440.74,0.0,-0.98901,2e-05,1.09401]
[1778848751409,40.05,80444.01,0.0,-0.98895,2e-05,1.09966]
[1778848756236,40.09,80439.56,0.0,-0.98897,2e-05,1.09728]
[1778848757243,40.1,80433.39,0.0,-0.98907,2e-05,1.08866]
[1778848757542,40.1,80433.39,0.0,-0.98907,2e-05,1.08866]
[1778848757559,40.1,80433.39,0.0,-0.98907,2e-05,1.08866]
[1778848757932,40.1,80433.39,0.0,-0.98907,2e-05,1.08866]
[1778848758060,40.1,80433.39,0.0,-0.98907,2e-05,1.08866]
[1778848758250,40.1,80434.23,0.0,-0.98905,2e-05,1.09024]
[1778848764292,40.16,80434.88,0.0,-0.98894,2e-05,1.10005]
[1778848765922,40.16,80434.27,0.0,-0.98895,2e-05,1.09919]
[1778848766057,40.16,80434.27,0.0,-0.98895,2e-05,1.09919]
[1778848766306,40.16,80434.65,0.0,-0.98894,2e-05,1.09999]
[1778848766541,40.16,80434.65,0.0,-0.98894,2e-05,1.09999]
[1778848766566,40.16,80434.65,0.0,-0.98894,2e-05,1.09999]
[1778848772349,40.17,80434.39,0.0,-0.98896,2e-05,1.09755]
[1778848775374,40.17,80437.05,0.0,-0.98891,2e-05,1.10249]
[1778848776381,40.18,80443.16,0.0,-0.98877,2e-05,1.11431]
[1778848777175,40.18,80443.16,0.0,-0.98877,2e-05,1.11431]
[1778848777308,40.18,80443.16,0.0,-0.98877,2e-05,1.11431]
[1778848777388,40.19,80445.14,0.0,-0.98872,2e-05,1.11898]
[1778848777633,40.19,80445.14,0.0,-0.98872,2e-05,1.11898]
[1778848777808,40.19,80445.14,0.0,-0.98872,2e-05,1.11898]
[1778848782423,40.2,80448.54,0.0,-0.98863,2e-05,1.12648]
[1778848782841,40.2,80448.54,0.0,-0.98863,2e-05,1.12648]
[1778848783062,40.2,80448.54,0.0,-0.98863,2e-05,1.12648]
[1778848783385,40.2,80448.54,0.0,-0.98863,2e-05,1.12648]
[1778848783430,40.2,80453.02,0.0,-0.98854,2e-05,1.13424]
[1778848783560,40.2,80453.02,0.0,-0.98854,2e-05,1.13424]
[1778848785444,40.21,80455.88,0.0,-0.98847,2e-05,1.1402]
[1778848790482,40.21,80456.83,0.0,-0.98845,2e-05,1.14224]
[1778848795517,40.22,80459.56,0.0,-0.98839,2e-05,1.14733]
[1778848795544,40.22,80459.56,0.0,-0.98839,2e-05,1.14733]
[1778848795559,40.22,80459.56,0.0,-0.98839,2e-05,1.14733]
[1778848796108,40.22,80459.56,0.0,-0.98839,2e-05,1.14733]
[1778848796311,40.22,80459.56,0.0,-0.98839,2e-05,1.14733]
[1778848796343,40.22,80459.56,0.0,-0.98839,2e-05,1.1474]
[1778848802411,40.22,80460.45,0.0,-0.98837,2e-05,1.14907]
[1778848802466,40.22,80460.4,0.0,-0.98837,2e-05,1.14925]
[1778848802561,40.22,80460.4,0.0,-0.98837,2e-05,1.14925]
[1778848802790,40.22,80460.4,0.0,-0.98837,2e-05,1.14925]
[1778848802813,40.22,80460.4,0.0,-0.98837,2e-05,1.14925]
[1778848802888,40.22,80460.45,0.0,-0.98836,2e-05,1.1494]
[1778848805438,40.22,80460.38,0.0,-0.98837,2e-05,1.14928]
[1778848805468,40.22,80454.15,0.0,-0.98849,2e-05,1.13869]
[1778848805563,40.22,80454.15,0.0,-0.98849,2e-05,1.13869]
[1778848805855,40.22,80454.15,0.0,-0.98849,2e-05,1.13869]
[1778848806061,40.22,80454.15,0.0,-0.98849,2e-05,1.13869]
[1778848806139,40.22,80450.84,0.0,-0.98855,2e-05,1.13311]
[1778848806594,40.22,80447.0,0.0,-0.98863,2e-05,1.12656]
[1778848808609,40.22,80445.19,0.0,-0.98866,2e-05,1.12371]
[1778848809615,40.22,80448.55,0.0,-0.98859,2e-05,1.12954]
[1778848812636,40.23,80440.72,0.0,-0.98874,2e-05,1.11654]
[1778848813644,40.23,80437.24,0.0,-0.98881,2e-05,1.1108]
[1778848814824,40.23,80437.24,0.0,-0.98881,2e-05,1.1108]
[1778848815058,40.23,80437.24,0.0,-0.98881,2e-05,1.1108]
[1778848815158,40.23,80435.26,0.0,-0.98884,2e-05,1.10775]
[1778848819187,40.23,80435.86,0.0,-0.98883,2e-05,1.10903]
[1778848819308,40.23,80435.86,0.0,-0.98883,2e-05,1.10903]
[1778848819508,40.23,80435.86,0.0,-0.98883,2e-05,1.10903]
[1778848819400,40.23,80435.72,0.0,-0.98883,2e-05,1.10908]
[1778848819565,40.23,80435.72,0.0,-0.98883,2e-05,1.10908]
[1778848824720,40.24,80435.47,0.0,-0.98883,2e-05,1.10935]
[1778848830762,40.24,80435.44,0.0,-0.98882,2e-05,1.11014]
[1778848832776,40.25,80436.07,0.0,-0.98883,2e-05,1.10849]
[1778848834344,40.25,80436.07,0.0,-0.98883,2e-05,1.10849]
[1778848834445,40.25,80436.84,0.0,-0.98881,2e-05,1.11007]
[1778848834564,40.25,80436.84,0.0,-0.98881,2e-05,1.11007]
[1778848835227,40.25,80436.84,0.0,-0.98881,2e-05,1.11007]
[1778848835311,40.25,80436.84,0.0,-0.98881,2e-05,1.11007]
[1778848835329,40.25,80436.31,0.0,-0.98882,2e-05,1.10932]
[1778848840833,40.25,80437.05,0.0,-0.9888,2e-05,1.11126]
[1778848844762,40.26,80437.17,0.0,-0.98879,2e-05,1.11187]
[1778848844808,40.26,80437.17,0.0,-0.98879,2e-05,1.11187]
[1778848844861,40.26,80437.13,0.0,-0.98879,2e-05,1.11194]
[1778848845752,40.26,80437.13,0.0,-0.98879,2e-05,1.11194]
[1778848845809,40.26,80437.13,0.0,-0.98879,2e-05,1.11194]
[1778848849767,40.26,80435.96,0.0,-0.98881,2e-05,1.11052]
[1778848849806,40.26,80435.96,0.0,-0.98881,2e-05,1.11052]
[1778848854931,40.27,80436.04,0.0,-0.98879,2e-05,1.11163]
[1778848860973,40.27,80435.14,0.0,-0.9888,2e-05,1.11095]
[1778848867581,40.27,80435.83,0.0,-0.98879,2e-05,1.11225]
[1778848867809,40.28,80435.0,0.0,-0.9888,2e-05,1.11153]
[1778848868382,40.28,80435.0,0.0,-0.9888,2e-05,1.11153]
[1778848868562,40.28,80435.0,0.0,-0.9888,2e-05,1.11153]
[1778848868591,40.28,80435.18,0.0,-0.98879,2e-05,1.11197]
[1778848870036,40.28,80439.84,0.0,-0.9887,2e-05,1.12011]
[1778848876079,40.29,80438.5,0.0,-0.98871,2e-05,1.11858]
[1778848876783,40.29,80438.5,0.0,-0.98871,2e-05,1.11858]
[1778848876807,40.29,80438.5,0.0,-0.98871,2e-05,1.11858]
[1778848882339,40.29,80439.54,0.0,-0.98869,2e-05,1.12097]
[1778848882562,40.29,80439.54,0.0,-0.98869,2e-05,1.12097]
[1778848882440,40.29,80440.25,0.0,-0.98867,2e-05,1.12229]
[1778848882947,40.29,80440.25,0.0,-0.98867,2e-05,1.12229]
[1778848883062,40.29,80440.25,0.0,-0.98867,2e-05,1.12229]
[1778848883128,40.29,80440.24,0.0,-0.98867,2e-05,1.12239]
[1778848887156,40.3,80438.36,0.0,-0.9887,2e-05,1.11969]
[1778848890837,40.3,80438.36,0.0,-0.9887,2e-05,1.12006]
[1778848891060,40.3,80438.36,0.0,-0.9887,2e-05,1.12006]
[1778848891184,40.3,80439.53,0.0,-0.9887,2e-05,1.11915]
[1778848891741,40.3,80439.53,0.0,-0.9887,2e-05,1.11915]
[1778848891810,40.3,80439.53,0.0,-0.9887,2e-05,1.11915]
[1778848895604,40.3,80438.48,0.0,-0.98872,2e-05,1.1175]
[1778848895807,40.3,80439.58,0.0,-0.9887,2e-05,1.11974]
[1778848896455,40.3,80439.58,0.0,-0.9887,2e-05,1.11974]
[1778848896560,40.3,80439.58,0.0,-0.9887,2e-05,1.11974]
[1778848896556,40.3,80435.18,0.0,-0.98878,2e-05,1.11244]
[1778848899240,40.31,80433.6,0.0,-0.98881,2e-05,1.11021]
[1778848901971,40.31,80432.7,0.0,-0.98882,2e-05,1.10898]
[1778848902057,40.31,80432.7,0.0,-0.98882,2e-05,1.10898]
[1778848902261,40.31,80433.57,0.0,-0.9888,2e-05,1.11058]
[1778848902969,40.31,80433.57,0.0,-0.9888,2e-05,1.11058]
[1778848903061,40.31,80433.57,0.0,-0.9888,2e-05,1.11058]
[1778848908303,40.32,80433.69,0.0,-0.98879,2e-05,1.11162]
[1778848913338,40.32,80434.78,0.0,-0.98876,2e-05,1.11414]
[1778848913684,40.32,80434.78,0.0,-0.98876,2e-05,1.11414]
[1778848913807,40.32,80434.78,0.0,-0.98876,2e-05,1.11414]
[1778848914461,40.32,80434.78,0.0,-0.98876,2e-05,1.11414]
[1778848914563,40.32,80434.78,0.0,-0.98876,2e-05,1.11414]
[1778848914613,40.32,80435.94,0.0,-0.98874,2e-05,1.11622]
[1778848919754,40.33,80435.39,0.0,-0.98874,2e-05,1.11594]
[1778848924429,40.33,80435.17,0.0,-0.98874,2e-05,1.11595]
[1778848924558,40.33,80435.17,0.0,-0.98874,2e-05,1.11595]
[1778848924642,40.33,80425.79,0.0,-0.98892,2e-05,1.10048]
[1778848925422,40.33,80419.15,0.0,-0.98904,2e-05,1.08961]
[1778848926007,40.33,80419.15,0.0,-0.98904,2e-05,1.08961]
[1778848926058,40.33,80419.15,0.0,-0.98904,2e-05,1.08961]
[1778848926430,40.33,80420.55,0.0,-0.98901,2e-05,1.09211]
[1778848927437,40.33,80421.77,0.0,-0.98899,2e-05,1.0943]
[1778848929027,40.33,80422.63,0.0,-0.98897,2e-05,1.0959]
[1778848932472,40.34,80420.68,0.0,-0.989,2e-05,1.09332]
[1778848934009,40.34,80420.13,0.0,-0.98901,2e-05,1.09258]
[1778848934061,40.34,80420.13,0.0,-0.98901,2e-05,1.09258]
[1778848935493,40.34,80417.8,0.0,-0.98905,2e-05,1.08907]
[1778848940528,40.35,80417.27,0.0,-0.98905,2e-05,1.08907]
[1778848942496,40.35,80417.7,0.0,-0.98904,2e-05,1.08995]
[1778848942562,40.35,80417.7,0.0,-0.98904,2e-05,1.08995]
[1778848945558,40.35,80417.27,0.0,-0.98904,2e-05,1.08975]
[1778848946057,40.36,80416.99,0.0,-0.98904,2e-05,1.08946]
[1778848946575,40.36,80415.65,0.0,-0.98907,2e-05,1.08742]
[1778848947886,40.36,80415.36,0.0,-0.98907,2e-05,1.08712]
[1778848948062,40.36,80415.36,0.0,-0.98907,2e-05,1.08712]
[1778848953624,40.36,80413.64,0.0,-0.98912,2e-05,1.08238]
[1778848955449,40.37,80412.47,0.0,-0.98914,2e-05,1.08064]
[1778848955559,40.37,80412.47,0.0,-0.98914,2e-05,1.08064]
[1778848956839,40.37,80411.7,0.0,-0.98915,2e-05,1.07975]
[1778848957057,40.37,80411.7,0.0,-0.98915,2e-05,1.07975]
[1778848957652,40.37,80410.86,0.0,-0.98916,2e-05,1.07856]
[1778848958659,40.37,80407.3,0.0,-0.98923,2e-05,1.07293]
[1778848959341,40.37,80407.3,0.0,-0.98923,2e-05,1.07293]
[1778848959560,40.37,80407.3,0.0,-0.98923,2e-05,1.07293]
[1778848964701,40.38,80404.41,0.0,-0.98927,2e-05,1.06945]
[1778848967569,40.38,80403.83,0.0,-0.98927,2e-05,1.06872]
[1778848967639,40.38,80403.82,0.0,-0.98927,2e-05,1.06912]
[1778848967807,40.38,80403.82,0.0,-0.98927,2e-05,1.06912]
[1778848968729,40.39,80394.92,0.0,-0.98943,2e-05,1.05493]
[1778848970417,40.39,80394.92,0.0,-0.98943,2e-05,1.05493]
[1778848970566,40.39,80394.92,0.0,-0.98943,2e-05,1.05493]
[1778848970608,40.39,80389.58,0.0,-0.98952,2e-05,1.04685]
[1778848975778,40.4,80391.05,0.0,-0.98948,2e-05,1.05046]
[1778848980816,40.41,80389.33,0.0,-0.9895,2e-05,1.04895]
[1778848984845,40.41,80394.49,0.0,-0.98939,2e-05,1.05824]
[1778848985866,40.41,80394.49,0.0,-0.98939,2e-05,1.05824]
[1778848986060,40.41,80394.49,0.0,-0.98939,2e-05,1.05824]
[1778848988595,40.42,80394.81,0.0,-0.98938,2e-05,1.05922]
[1778848988666,40.42,80396.44,0.0,-0.98935,2e-05,1.06232]
[1778848988807,40.42,80396.44,0.0,-0.98935,2e-05,1.06232]
[1778848992900,40.43,80403.95,0.0,-0.9892,2e-05,1.07544]
[1778848993907,40.43,80406.35,0.0,-0.98915,2e-05,1.07957]
[1778848994733,40.43,80406.35,0.0,-0.98915,2e-05,1.07957]
[1778848994810,40.43,80406.35,0.0,-0.98915,2e-05,1.07957]
[1778848996796,40.43,80406.35,0.0,-0.98915,2e-05,1.07997]
[1778848996808,40.43,80406.35,0.0,-0.98915,2e-05,1.07997]
[1778848996928,40.43,80406.07,0.0,-0.98915,2e-05,1.07971]
[1778849001963,40.44,80406.22,0.0,-0.98913,2e-05,1.08095]
[1778849006070,40.44,80405.79,0.0,-0.98914,2e-05,1.08083]
[1778849006310,40.44,80405.79,0.0,-0.98914,2e-05,1.08083]
[1778849007672,40.45,80405.79,0.0,-0.98913,2e-05,1.08122]
[1778849007809,40.45,80405.86,0.0,-0.98913,2e-05,1.08133]
[1778849008009,40.45,80405.9,0.0,-0.98913,2e-05,1.08159]
[1778849011027,40.45,80407.73,0.0,-0.98911,2e-05,1.08222]
[1778849014545,40.46,80409.18,0.0,-0.98908,2e-05,1.08498]
[1778849014562,40.46,80409.18,0.0,-0.98908,2e-05,1.08498]
[1778849018091,40.46,80414.81,0.0,-0.98897,2e-05,1.09519]
[1778849019097,40.46,80421.53,0.0,-0.98883,2e-05,1.10654]
[1778849019924,40.46,80421.53,0.0,-0.98883,2e-05,1.10654]
[1778849020059,40.46,80421.53,0.0,-0.98883,2e-05,1.10654]
[1778849020104,40.46,80424.83,0.0,-0.98877,2e-05,1.11223]
[1778849022742,40.47,80426.83,0.0,-0.98873,2e-05,1.11573]
[1778849022808,40.47,80428.8,0.0,-0.98869,2e-05,1.1193]
[1778849023125,40.47,80428.91,0.0,-0.98868,2e-05,1.1196]
[1778849026823,40.47,80429.39,0.0,-0.98867,2e-05,1.12076]
[1778849027065,40.47,80429.39,0.0,-0.98867,2e-05,1.12076]
[1778849028160,40.47,80432.28,0.0,-0.98861,2e-05,1.12587]
[1778849033255,40.47,80431.85,0.0,-0.98862,2e-05,1.12556]
[1778849033307,40.47,80431.85,0.0,-0.98862,2e-05,1.12556]
[1778849034117,40.48,80432.21,0.0,-0.98861,2e-05,1.12628]
[1778849034308,40.48,80432.21,0.0,-0.98861,2e-05,1.12628]
[1778849034409,40.48,80432.63,0.0,-0.9886,2e-05,1.1271]
[1778849037224,40.48,80435.16,0.0,-0.98854,2e-05,1.1317]
[1778849038464,40.48,80435.16,0.0,-0.98854,2e-05,1.1317]
[1778849038559,40.48,80435.16,0.0,-0.98854,2e-05,1.1317]
[1778849044273,40.48,80437.16,0.0,-0.9885,2e-05,1.13577]
[1778849045117,40.48,80437.16,0.0,-0.9885,2e-05,1.13577]
[1778849045307,40.48,80437.16,0.0,-0.9885,2e-05,1.13577]
[1778849047549,40.48,80437.3,0.0,-0.98849,2e-05,1.13618]
[1778849047559,40.48,80437.3,0.0,-0.98849,2e-05,1.13618]
[1778849047650,40.48,80437.21,0.0,-0.98849,2e-05,1.13612]
[1778849049716,40.49,80437.14,0.0,-0.98849,2e-05,1.13609]
[1778849049807,40.49,80435.29,0.0,-0.98853,2e-05,1.13303]
[1778849051507,40.49,80431.81,0.0,-0.98859,2e-05,1.12731]
[1778849053560,40.49,80430.33,0.0,-0.98862,2e-05,1.12491]
[1778849053659,40.49,80427.51,0.0,-0.98868,2e-05,1.12025]
[1778849053808,40.49,80427.51,0.0,-0.98868,2e-05,1.12025]
[1778849056359,40.49,80431.61,0.0,-0.98859,2e-05,1.12752]
[1778849061603,40.49,80432.69,0.0,-0.98857,2e-05,1.12964]
[1778849061808,40.49,80432.62,0.0,-0.98857,2e-05,1.1297]
[1778849067435,40.5,80430.46,0.0,-0.9886,2e-05,1.1266]
[1778849069930,40.5,80429.18,0.0,-0.98863,2e-05,1.12463]
[1778849070061,40.5,80429.18,0.0,-0.98863,2e-05,1.12463]
[1778849071477,40.5,80429.14,0.0,-0.98865,2e-05,1.12174]
[1778849072059,40.5,80429.14,0.0,-0.98865,2e-05,1.12174]
[1778849075505,40.5,80425.32,0.0,-0.98872,2e-05,1.11574]
[1778849076060,40.5,80425.32,0.0,-0.98872,2e-05,1.11574]
[1778849076092,40.5,80425.32,0.0,-0.98872,2e-05,1.11574]
[1778849076308,40.5,80425.32,0.0,-0.98872,2e-05,1.11574]
[1778849076512,40.5,80424.06,0.0,-0.98875,2e-05,1.11374]
[1778849080738,40.51,80423.49,0.0,-0.98875,2e-05,1.11316]
[1778849080807,40.51,80423.49,0.0,-0.98875,2e-05,1.11316]
[1778849080782,40.51,80428.47,0.0,-0.98865,2e-05,1.12166]
[1778849081552,40.51,80430.85,0.0,-0.98861,2e-05,1.1258]
[1778849084573,40.51,80428.38,0.0,-0.98865,2e-05,1.12194]
[1778849084832,40.51,80428.38,0.0,-0.98865,2e-05,1.12194]
[1778849085057,40.51,80428.38,0.0,-0.98865,2e-05,1.12194]
[1778849087060,40.51,80424.85,0.0,-0.98872,2e-05,1.11622]
[1778849087308,40.51,80424.85,0.0,-0.98872,2e-05,1.11622]
[1778849087594,40.51,80423.7,0.0,-0.98874,2e-05,1.11441]
[1778849089608,40.52,80419.65,0.0,-0.98881,2e-05,1.10787]
[1778849090615,40.52,80416.48,0.0,-0.98887,2e-05,1.10272]
[1778849091622,40.52,80414.18,0.0,-0.98891,2e-05,1.09905]
[1778849096060,40.52,80413.5,0.0,-0.98892,2e-05,1.09854]
[1778849097664,40.52,80408.06,0.0,-0.98902,2e-05,1.08986]
[1778849098671,40.52,80404.5,0.0,-0.98909,2e-05,1.08417]
[1778849099678,40.53,80398.81,0.0,-0.98919,2e-05,1.07505]
[1778849100685,40.53,80393.11,0.0,-0.98929,2e-05,1.06599]
[1778849102699,40.53,80389.01,0.0,-0.98936,2e-05,1.0598]
[1778849105696,40.53,80387.89,0.0,-0.98938,2e-05,1.05845]
[1778849105778,40.53,80387.89,0.0,-0.98938,2e-05,1.05845]
[1778849105808,40.53,80387.89,0.0,-0.98938,2e-05,1.05845]
[1778849105797,40.54,80388.33,0.0,-0.98937,2e-05,1.05939]
[1778849107734,40.54,80390.94,0.0,-0.98932,2e-05,1.06406]
[1778849112769,40.55,80390.75,0.0,-0.98931,2e-05,1.06485]
[1778849113135,40.55,80390.75,0.0,-0.98931,2e-05,1.06485]
[1778849113310,40.55,80390.75,0.0,-0.98931,2e-05,1.06485]
[1778849113776,40.55,80390.53,0.0,-0.98931,2e-05,1.06471]
[1778849117804,40.55,80387.45,0.0,-0.98935,2e-05,1.06061]
[1778849119580,40.56,80386.17,0.0,-0.98938,2e-05,1.05878]
[1778849119645,40.56,80386.17,0.0,-0.98938,2e-05,1.05878]
[1778849119809,40.56,80386.17,0.0,-0.98938,2e-05,1.05878]
[1778849119818,40.56,80380.81,0.0,-0.98947,2e-05,1.05041]
[1778849121832,40.56,80377.75,0.0,-0.98952,2e-05,1.04602]
[1778849122839,40.56,80380.18,0.0,-0.98947,2e-05,1.05015]
[1778849124610,40.56,80378.73,0.0,-0.9895,2e-05,1.04809]
[1778849124686,40.56,80378.73,0.0,-0.9895,2e-05,1.04809]
[1778849124809,40.56,80378.73,0.0,-0.9895,2e-05,1.04809]
[1778849124853,40.57,80378.71,0.0,-0.9895,2e-05,1.04831]
[1778849126867,40.57,80375.87,0.0,-0.98954,2e-05,1.04429]
[1778849128904,40.57,80374.63,0.0,-0.98956,2e-05,1.04258]
[1778849128908,40.57,80374.63,0.0,-0.98956,2e-05,1.04258]
[1778849129058,40.57,80374.63,0.0,-0.98956,2e-05,1.04258]
[1778849129149,40.57,80374.61,0.0,-0.98956,2e-05,1.04281]
[1778849132909,40.58,80367.75,0.0,-0.9897,2e-05,1.03014]
[1778849134923,40.59,80365.79,0.0,-0.98973,2e-05,1.02764]
[1778849135903,40.59,80365.79,0.0,-0.98973,2e-05,1.02764]
[1778849135996,40.59,80365.79,0.0,-0.98973,2e-05,1.02764]
[1778849136061,40.59,80365.79,0.0,-0.98973,2e-05,1.02764]
[1778849136095,40.59,80365.76,0.0,-0.98972,2e-05,1.02788]
[1778849141975,40.6,80366.32,0.0,-0.98969,2e-05,1.03047]
[1778849146003,40.61,80363.9,0.0,-0.98972,2e-05,1.02779]
[1778849147960,40.61,80365.0,0.0,-0.9897,2e-05,1.02981]
[1778849148028,40.61,80365.0,0.0,-0.9897,2e-05,1.02981]
[1778849148059,40.61,80365.0,0.0,-0.9897,2e-05,1.02981]
[1778849148120,40.61,80364.87,0.0,-0.9897,2e-05,1.02988]
[1778849154482,40.62,80364.78,0.0,-0.98969,2e-05,1.03114]
[1778849154560,40.62,80364.78,0.0,-0.98969,2e-05,1.03114]
[1778849154626,40.63,80363.94,0.0,-0.98969,2e-05,1.03038]
[1778849154896,40.63,80363.94,0.0,-0.98969,2e-05,1.03038]
[1778849155065,40.63,80363.94,0.0,-0.98969,2e-05,1.03038]
[1778849161111,40.64,80372.37,0.0,-0.98952,2e-05,1.04536]
[1778849162118,40.64,80377.32,0.0,-0.98943,2e-05,1.05353]
[1778849163376,40.64,80377.32,0.0,-0.98943,2e-05,1.05353]
[1778849163474,40.64,80377.32,0.0,-0.98943,2e-05,1.05353]
[1778849163558,40.64,80377.32,0.0,-0.98943,2e-05,1.05353]
[1778849163576,40.64,80378.39,0.0,-0.9894,2e-05,1.05573]
[1778849168160,40.65,80380.68,0.0,-0.98935,2e-05,1.06034]
[1778849169902,40.65,80380.68,0.0,-0.98935,2e-05,1.06034]
[1778849170033,40.65,80381.54,0.0,-0.98933,2e-05,1.06195]
[1778849170061,40.65,80381.54,0.0,-0.98933,2e-05,1.06195]
[1778849170174,40.65,80380.79,0.0,-0.98934,2e-05,1.06097]
[1778849175210,40.66,80379.86,0.0,-0.98935,2e-05,1.06061]
[1778849180244,40.67,80380.95,0.0,-0.98932,2e-05,1.06351]
[1778849182440,40.67,80380.91,0.0,-0.98931,2e-05,1.06367]
[1778849182497,40.67,80380.91,0.0,-0.98931,2e-05,1.06367]
[1778849182563,40.67,80380.91,0.0,-0.98931,2e-05,1.06367]
[1778849182665,40.68,80380.72,0.0,-0.98931,2e-05,1.06382]
[1778849186286,40.68,80383.1,0.0,-0.98926,2e-05,1.06833]
[1778849187294,40.68,80388.53,0.0,-0.98916,2e-05,1.07737]
[1778849188300,40.69,80401.56,0.0,-0.98891,2e-05,1.09917]
[1778849189307,40.69,80404.09,0.0,-0.98886,2e-05,1.10352]
[1778849191117,40.69,80403.81,0.0,-0.98886,2e-05,1.10321]
[1778849191224,40.69,80403.81,0.0,-0.98886,2e-05,1.10321]
[1778849191308,40.69,80403.81,0.0,-0.98886,2e-05,1.10321]
[1778849191321,40.69,80403.45,0.0,-0.98889,2e-05,1.09978]
[1778849196356,40.69,80403.15,0.0,-0.98889,2e-05,1.10009]
[1778849199377,40.7,80405.99,0.0,-0.98883,2e-05,1.10528]
[1778849200384,40.7,80410.22,0.0,-0.98875,2e-05,1.11248]
[1778849203466,40.7,80410.41,0.0,-0.98874,2e-05,1.11308]
[1778849203521,40.7,80410.41,0.0,-0.98874,2e-05,1.11308]
[1778849203560,40.7,80410.41,0.0,-0.98874,2e-05,1.11308]
[1778849203662,40.7,80407.51,0.0,-0.98879,2e-05,1.10838]
[1778849209447,40.71,80406.38,0.0,-0.98881,2e-05,1.10739]
[1778849214391,40.71,80406.32,0.0,-0.9888,2e-05,1.10787]
[1778849214396,40.71,80406.32,0.0,-0.9888,2e-05,1.10787]
[1778849214558,40.71,80406.32,0.0,-0.9888,2e-05,1.10787]
[1778849214581,40.71,80405.69,0.0,-0.98881,2e-05,1.10697]
[1778849220524,40.72,80406.44,0.0,-0.98879,2e-05,1.10908]
[1778849225559,40.72,80405.64,0.0,-0.98879,2e-05,1.10845]
[1778849228302,40.72,80404.26,0.0,-0.98882,2e-05,1.10629]
[1778849228311,40.72,80404.26,0.0,-0.98882,2e-05,1.10629]
[1778849228528,40.72,80404.26,0.0,-0.98882,2e-05,1.10629]
[1778849228558,40.72,80404.26,0.0,-0.98882,2e-05,1.10629]
[1778849228580,40.73,80402.36,0.0,-0.98885,2e-05,1.10343]
[1778849232608,40.73,80405.95,0.0,-0.98878,2e-05,1.10998]
[1778849233429,40.73,80405.95,0.0,-0.98878,2e-05,1.10998]
[1778849233561,40.73,80405.95,0.0,-0.98878,2e-05,1.10998]
[1778849234159,40.73,80406.67,0.0,-0.98876,2e-05,1.11131]
[1778849234308,40.73,80406.67,0.0,-0.98876,2e-05,1.11131]
[1778849234622,40.73,80408.16,0.0,-0.98873,2e-05,1.11393]
[1778849239657,40.74,80409.62,0.0,-0.98869,2e-05,1.117]
[1778849240067,40.74,80409.62,0.0,-0.98869,2e-05,1.117]
[1778849240307,40.74,80409.62,0.0,-0.98869,2e-05,1.117]
[1778849245699,40.74,80408.81,0.0,-0.9887,2e-05,1.11637]
[1778849250893,40.75,80409.49,0.0,-0.98868,2e-05,1.11799]
[1778849250909,40.75,80408.01,0.0,-0.98871,2e-05,1.11563]
[1778849251057,40.75,80408.01,0.0,-0.98871,2e-05,1.11563]
[1778849251112,40.75,80408.01,0.0,-0.98871,2e-05,1.11563]
[1778849251309,40.75,80408.01,0.0,-0.98871,2e-05,1.11563]
[1778849251741,40.75,80403.57,0.0,-0.98882,2e-05,1.10535]
[1778849255769,40.75,80401.07,0.0,-0.98886,2e-05,1.10178]
[1778849256320,40.75,80401.07,0.0,-0.98886,2e-05,1.10178]
[1778849256569,40.75,80401.07,0.0,-0.98886,2e-05,1.10178]
[1778849256776,40.75,80401.16,0.0,-0.98886,2e-05,1.10208]
[1778849258515,40.75,80401.16,0.0,-0.98886,2e-05,1.10208]
[1778849258560,40.75,80401.16,0.0,-0.98886,2e-05,1.10208]
[1778849263826,40.76,80402.68,0.0,-0.98882,2e-05,1.10562]
[1778849265775,40.76,80403.37,0.0,-0.98881,2e-05,1.1069]
[1778849265807,40.76,80403.37,0.0,-0.98881,2e-05,1.1069]
[1778849265836,40.76,80403.37,0.0,-0.98881,2e-05,1.1069]
[1778849265839,40.76,80403.4,0.0,-0.9888,2e-05,1.10709]
[1778849266057,40.76,80403.4,0.0,-0.9888,2e-05,1.10709]
[1778849269867,40.77,80406.69,0.0,-0.98873,2e-05,1.1131]
[1778849271050,40.77,80407.18,0.0,-0.98872,2e-05,1.11404]
[1778849271059,40.77,80407.18,0.0,-0.98872,2e-05,1.11404]
[1778849271119,40.77,80407.18,0.0,-0.98872,2e-05,1.11404]
[1778849271310,40.77,80407.18,0.0,-0.98872,2e-05,1.11404]
[1778849271881,40.77,80407.27,0.0,-0.98872,2e-05,1.11431]
[1778849276916,40.77,80405.69,0.0,-0.98874,2e-05,1.11229]
[1778849281951,40.78,80406.92,0.0,-0.98871,2e-05,1.11495]
[1778849284972,40.78,80404.57,0.0,-0.98875,2e-05,1.11139]
[1778849285845,40.78,80404.57,0.0,-0.98875,2e-05,1.11139]
[1778849285979,40.78,80395.69,0.0,-0.98892,2e-05,1.0968]
[1778849286058,40.78,80395.69,0.0,-0.98892,2e-05,1.0968]
[1778849286412,40.78,80395.69,0.0,-0.98892,2e-05,1.0968]
[1778849286563,40.78,80395.69,0.0,-0.98892,2e-05,1.0968]
[1778849286986,40.78,80389.18,0.0,-0.98904,2e-05,1.08627]
[1778849287993,40.78,80387.25,0.0,-0.98908,2e-05,1.08329]
[1778849291781,40.78,80386.02,0.0,-0.98909,2e-05,1.08183]
[1778849291808,40.78,80386.02,0.0,-0.98909,2e-05,1.08183]
[1778849292021,40.79,80389.25,0.0,-0.98903,2e-05,1.08729]
[1778849293028,40.79,80391.12,0.0,-0.98899,2e-05,1.09053]
[1778849294533,40.79,80391.12,0.0,-0.98899,2e-05,1.09053]
[1778849294565,40.79,80391.12,0.0,-0.98899,2e-05,1.09053]
[1778849294588,40.79,80392.24,0.0,-0.98897,2e-05,1.09271]
[1778849297056,40.79,80395.91,0.0,-0.98889,2e-05,1.09908]
[1778849298179,40.79,80395.91,0.0,-0.98889,2e-05,1.09908]
[1778849298309,40.79,80395.91,0.0,-0.98889,2e-05,1.09908]
[1778849303098,40.8,80393.59,0.0,-0.98893,2e-05,1.09616]
[1778849304512,40.8,80393.59,0.0,-0.98893,2e-05,1.09616]
[1778849304567,40.8,80393.59,0.0,-0.98893,2e-05,1.09616]
[1778849304867,40.8,80393.59,0.0,-0.98893,2e-05,1.09616]
[1778849304909,40.8,80392.1,0.0,-0.98895,2e-05,1.09403]
[1778849305058,40.8,80392.1,0.0,-0.98895,2e-05,1.09403]
[1778849306119,40.8,80395.34,0.0,-0.98889,2e-05,1.09953]
[1778849307772,40.8,80395.34,0.0,-0.98889,2e-05,1.09953]
[1778849307808,40.8,80395.34,0.0,-0.98889,2e-05,1.09953]
[1778849307909,40.8,80399.38,0.0,-0.98881,2e-05,1.10651]
[1778849308187,40.8,80399.38,0.0,-0.98881,2e-05,1.10651]
[1778849308318,40.8,80399.38,0.0,-0.98881,2e-05,1.10651]
[1778849308419,40.8,80392.17,0.0,-0.98895,2e-05,1.0946]
[1778849309141,40.81,80390.08,0.0,-0.98898,2e-05,1.09134]
[1778849314176,40.81,80389.85,0.0,-0.98901,2e-05,1.08884]
[1778849319743,40.82,80390.54,0.0,-0.98899,2e-05,1.09066]
[1778849319812,40.82,80390.54,0.0,-0.98899,2e-05,1.09066]
[1778849320042,40.82,80390.54,0.0,-0.98899,2e-05,1.09066]
[1778849319913,40.82,80390.24,0.0,-0.98899,2e-05,1.09051]
[1778849320057,40.82,80390.24,0.0,-0.98899,2e-05,1.09051]
[1778849325759,40.82,80390.6,0.0,-0.98897,2e-05,1.09177]
[1778849325808,40.82,80390.6,0.0,-0.98897,2e-05,1.09177]
[1778849325936,40.82,80390.6,0.0,-0.98897,2e-05,1.09177]
[1778849325980,40.83,80391.28,0.0,-0.98896,2e-05,1.09322]
[1778849328274,40.83,80393.08,0.0,-0.98892,2e-05,1.09651]
[1778849330638,40.83,80392.88,0.0,-0.98892,2e-05,1.09634]
[1778849330807,40.83,80392.88,0.0,-0.98892,2e-05,1.09634]
[1778849330827,40.83,80392.88,0.0,-0.98892,2e-05,1.09634]
[1778849331060,40.83,80392.88,0.0,-0.98892,2e-05,1.09634]
[1778849330909,40.83,80393.46,0.0,-0.98891,2e-05,1.09761]
[1778849331297,40.83,80390.66,0.0,-0.98896,2e-05,1.093]
[1778849334597,40.83,80391.99,0.0,-0.98893,2e-05,1.09552]
[1778849334808,40.83,80391.99,0.0,-0.98893,2e-05,1.09552]
[1778849334810,40.83,80391.99,0.0,-0.98893,2e-05,1.09552]
[1778849335061,40.83,80391.99,0.0,-0.98893,2e-05,1.09552]
[1778849334971,40.84,80396.88,0.0,-0.98883,2e-05,1.10391]
[1778849335325,40.84,80399.51,0.0,-0.98878,2e-05,1.10827]
[1778849340362,40.84,80400.53,0.0,-0.98876,2e-05,1.11066]
[1778849341368,40.84,80407.55,0.0,-0.98862,2e-05,1.12253]
[1778849342512,40.84,80407.55,0.0,-0.98862,2e-05,1.12253]
[1778849342558,40.84,80407.55,0.0,-0.98862,2e-05,1.12253]
[1778849342921,40.84,80407.55,0.0,-0.98862,2e-05,1.12253]
[1778849343058,40.84,80407.55,0.0,-0.98862,2e-05,1.12253]
[1778849342955,40.84,80410.46,0.0,-0.98856,2e-05,1.12766]
[1778849345396,40.84,80412.0,0.0,-0.98853,2e-05,1.13045]
[1778849348080,40.85,80411.36,0.0,-0.98854,2e-05,1.12947]
[1778849348123,40.85,80411.38,0.0,-0.98854,2e-05,1.12959]
[1778849348417,40.85,80416.49,0.0,-0.98843,2e-05,1.13833]
[1778849349398,40.85,80416.49,0.0,-0.98843,2e-05,1.13833]
[1778849349559,40.85,80416.49,0.0,-0.98843,2e-05,1.13833]
[1778849349638,40.85,80418.47,0.0,-0.98839,2e-05,1.14186]
[1778849357580,40.85,80418.57,0.0,-0.98839,2e-05,1.14229]
[1778849357808,40.85,80418.57,0.0,-0.98839,2e-05,1.14229]
[1778849363523,40.85,80420.11,0.0,-0.98835,2e-05,1.14553]
[1778849368558,40.86,80419.67,0.0,-0.98836,2e-05,1.14506]
[1778849369606,40.86,80419.67,0.0,-0.98836,2e-05,1.14506]
[1778849369737,40.86,80419.67,0.0,-0.98836,2e-05,1.14506]
[1778849369810,40.86,80419.67,0.0,-0.98836,2e-05,1.14506]
[1778849369911,40.86,80420.39,0.0,-0.98834,2e-05,1.14634]
[1778849372586,40.86,80418.07,0.0,-0.98842,2e-05,1.13949]
[1778849373593,40.86,80413.39,0.0,-0.98851,2e-05,1.13163]
[1778849374554,40.86,80413.39,0.0,-0.98851,2e-05,1.13163]
[1778849374572,40.86,80413.39,0.0,-0.98851,2e-05,1.13163]
[1778849374667,40.86,80413.39,0.0,-0.98851,2e-05,1.13163]
[1778849374808,40.86,80413.39,0.0,-0.98851,2e-05,1.13163]
[1778849374910,40.86,80412.78,0.0,-0.98852,2e-05,1.13068]
[1778849375607,40.86,80411.14,0.0,-0.98855,2e-05,1.128]
[1778849377093,40.86,80411.14,0.0,-0.98855,2e-05,1.128]
[1778849377106,40.86,80411.14,0.0,-0.98855,2e-05,1.128]
[1778849376614,40.86,80406.61,0.0,-0.98864,2e-05,1.12048]
[1778849377318,40.86,80406.61,0.0,-0.98864,2e-05,1.12048]
[1778849377621,40.86,80399.58,0.0,-0.98877,2e-05,1.10886]
[1778849378628,40.86,80396.15,0.0,-0.98883,2e-05,1.10329]
[1778849379635,40.86,80394.36,0.0,-0.98887,2e-05,1.10047]
[1778849380119,40.86,80394.36,0.0,-0.98887,2e-05,1.10047]
[1778849382068,40.86,80394.59,0.0,-0.98886,2e-05,1.10099]
[1778849382311,40.86,80394.55,0.0,-0.98886,2e-05,1.10106]
[1778849382656,40.87,80397.13,0.0,-0.98881,2e-05,1.10547]
[1778849384670,40.87,80395.75,0.0,-0.98883,2e-05,1.10345]
[1778849386684,40.87,80392.1,0.0,-0.9889,2e-05,1.0977]
[1778849387527,40.87,80392.1,0.0,-0.9889,2e-05,1.0977]
[1778849387559,40.87,80392.1,0.0,-0.9889,2e-05,1.0977]
[1778849387691,40.87,80390.07,0.0,-0.98894,2e-05,1.09451]
[1778849391719,40.87,80391.47,0.0,-0.9889,2e-05,1.09743]
[1778849393733,40.88,80393.19,0.0,-0.98887,2e-05,1.10056]
[1778849398768,40.88,80391.47,0.0,-0.98889,2e-05,1.09845]
[1778849399471,40.88,80391.47,0.0,-0.98889,2e-05,1.09845]
[1778849399559,40.88,80391.47,0.0,-0.98889,2e-05,1.09845]
[1778849404813,40.89,80391.21,0.0,-0.98888,2e-05,1.09892]
[1778849408012,40.89,80392.23,0.0,-0.98886,2e-05,1.1009]
[1778849408058,40.89,80392.23,0.0,-0.98886,2e-05,1.1009]
[1778849416897,40.9,80391.94,0.0,-0.98885,2e-05,1.10187]
[1778849421933,40.91,80391.69,0.0,-0.98885,2e-05,1.10219]
[1778849426968,40.91,80391.94,0.0,-0.98883,2e-05,1.10334]
[1778849432005,40.92,80391.9,0.0,-0.98886,2e-05,1.101]
[1778849436914,40.92,80392.01,0.0,-0.98885,2e-05,1.10178]
[1778849437058,40.92,80392.01,0.0,-0.98885,2e-05,1.10178]
[1778849443084,40.93,80390.66,0.0,-0.98886,2e-05,1.10059]
[1778849443569,40.93,80390.66,0.0,-0.98886,2e-05,1.10059]
[1778849443807,40.93,80390.66,0.0,-0.98886,2e-05,1.10059]
[1778849449126,40.93,80390.64,0.0,-0.98885,2e-05,1.10148]
[1778849449782,40.93,80390.64,0.0,-0.98885,2e-05,1.10148]
[1778849449958,40.93,80390.64,0.0,-0.98885,2e-05,1.10148]
[1778849450134,40.93,80382.81,0.0,-0.989,2e-05,1.08877]
[1778849451140,40.94,80376.27,0.0,-0.98912,2e-05,1.0783]
[1778849455168,40.94,80378.04,0.0,-0.98907,2e-05,1.08195]
[1778849460203,40.95,80378.84,0.0,-0.98905,2e-05,1.08418]
[1778849463224,40.95,80377.57,0.0,-0.98907,2e-05,1.08266]
[1778849464447,40.95,80377.57,0.0,-0.98907,2e-05,1.08266]
[1778849466058,40.95,80377.99,0.0,-0.98905,2e-05,1.08372]
[1778849466105,40.96,80377.78,0.0,-0.98906,2e-05,1.08356]
[1778849468060,40.96,80377.77,0.0,-0.98906,2e-05,1.08355]
[1778849469312,40.96,80377.63,0.0,-0.98905,2e-05,1.08369]
[1778849469558,40.96,80377.63,0.0,-0.98905,2e-05,1.08369]
[1778849469659,40.96,80374.81,0.0,-0.9891,2e-05,1.07949]
[1778849475309,40.97,80373.5,0.0,-0.98912,2e-05,1.07833]
[1778849479337,40.97,80369.14,0.0,-0.98919,2e-05,1.07203]
[1778849480344,40.98,80366.61,0.0,-0.98923,2e-05,1.06816]
[1778849482003,40.98,80366.61,0.0,-0.98923,2e-05,1.06816]
[1778849482058,40.98,80366.61,0.0,-0.98923,2e-05,1.06816]
[1778849487393,40.99,80366.6,0.0,-0.98922,2e-05,1.0696]
[1778849489565,40.99,80366.42,0.0,-0.98922,2e-05,1.06951]
[1778849489808,40.99,80366.42,0.0,-0.98922,2e-05,1.06951]
[1778849489944,40.99,80366.42,0.0,-0.98922,2e-05,1.06951]
[1778849490058,40.99,80366.42,0.0,-0.98922,2e-05,1.06951]
[1778849490159,40.99,80366.42,0.0,-0.98921,2e-05,1.06993]
[1778849491422,40.99,80366.37,0.0,-0.98924,2e-05,1.06711]
[1778849494816,40.99,80366.58,0.0,-0.98923,2e-05,1.06787]
[1778849495450,41.0,80342.35,0.0,-0.98967,2e-05,1.0299]
[1778849496457,41.0,80332.0,0.0,-0.98985,2e-05,1.01412]
[1778849497465,41.0,80340.69,0.0,-0.98969,2e-05,1.0279]
[1778849498667,41.0,80340.69,0.0,-0.98969,2e-05,1.0279]
[1778849498696,41.01,80342.92,0.0,-0.98964,2e-05,1.03194]
[1778849499479,41.01,80336.28,0.0,-0.98976,2e-05,1.0216]
[1778849501493,41.01,80341.4,0.0,-0.98966,2e-05,1.03014]
[1778849503962,41.01,80342.6,0.0,-0.98963,2e-05,1.03258]
[1778849504059,41.01,80342.6,0.0,-0.98963,2e-05,1.03258]
[1778849505521,41.02,80348.76,0.0,-0.98952,2e-05,1.0428]
[1778849506528,41.02,80351.47,0.0,-0.98947,2e-05,1.04736]
[1778849508542,41.02,80351.59,0.0,-0.98946,2e-05,1.04806]
[1778849509549,41.03,80359.86,0.0,-0.9893,2e-05,1.06146]
[1778849511564,41.03,80363.22,0.0,-0.98924,2e-05,1.06732]
[1778849514998,41.03,80365.16,0.0,-0.9892,2e-05,1.07086]
[1778849515060,41.03,80365.16,0.0,-0.9892,2e-05,1.07086]
[1778849515454,41.04,80366.07,0.0,-0.98917,2e-05,1.07273]
[1778849515567,41.04,80366.07,0.0,-0.98917,2e-05,1.07273]
[1778849515593,41.04,80368.98,0.0,-0.98912,2e-05,1.07743]
[1778849516600,41.04,80374.15,0.0,-0.98902,2e-05,1.08602]
[1778849517609,41.04,80378.74,0.0,-0.98893,2e-05,1.0937]
[1778849519623,41.04,80378.44,0.0,-0.98893,2e-05,1.09354]
[1778849521227,41.04,80378.44,0.0,-0.98893,2e-05,1.09354]
[1778849521312,41.04,80376.99,0.0,-0.98896,2e-05,1.09132]
[1778849521637,41.04,80373.08,0.0,-0.98903,2e-05,1.08511]
[1778849522644,41.04,80370.77,0.0,-0.98907,2e-05,1.08152]
[1778849523651,41.05,80358.98,0.0,-0.98929,2e-05,1.0627]
[1778849524658,41.05,80351.37,0.0,-0.98943,2e-05,1.05058]
[1778849525665,41.05,80352.21,0.0,-0.98941,2e-05,1.05192]
[1778849526672,41.05,80357.36,0.0,-0.98932,2e-05,1.06011]
[1778849527679,41.05,80359.64,0.0,-0.98928,2e-05,1.06375]
[1778849531499,41.05,80361.45,0.0,-0.98924,2e-05,1.06687]
[1778849531562,41.05,80361.45,0.0,-0.98924,2e-05,1.06687]
[1778849532210,41.05,80361.45,0.0,-0.98924,2e-05,1.06687]
[1778849531707,41.05,80363.8,0.0,-0.9892,2e-05,1.07085]
[1778849532308,41.05,80363.8,0.0,-0.9892,2e-05,1.07085]
[1778849532714,41.05,80364.22,0.0,-0.98919,2e-05,1.07172]
[1778849537749,41.06,80365.39,0.0,-0.98915,2e-05,1.07457]
[1778849539763,41.06,80381.61,0.0,-0.98884,2e-05,1.10138]
[1778849540770,41.06,80384.85,0.0,-0.98878,2e-05,1.10686]
[1778849543815,41.06,80385.28,0.0,-0.98877,2e-05,1.10782]
[1778849544059,41.06,80385.28,0.0,-0.98877,2e-05,1.10782]
[1778849544160,41.06,80382.52,0.0,-0.98882,2e-05,1.1034]
[1778849545805,41.07,80385.99,0.0,-0.98875,2e-05,1.1094]
[1778849547819,41.07,80388.49,0.0,-0.9887,2e-05,1.1138]
[1778849548826,41.07,80391.62,0.0,-0.98864,2e-05,1.11912]
[1778849549833,41.07,80394.85,0.0,-0.98857,2e-05,1.12463]
[1778849551847,41.07,80395.35,0.0,-0.98859,2e-05,1.12261]
[1778849552967,41.07,80395.35,0.0,-0.98859,2e-05,1.12261]
[1778849553061,41.07,80395.35,0.0,-0.98859,2e-05,1.12261]
[1778849554942,41.07,80395.16,0.0,-0.98859,2e-05,1.1225]
[1778849555058,41.07,80395.16,0.0,-0.98859,2e-05,1.1225]
[1778849555159,41.07,80396.03,0.0,-0.98858,2e-05,1.12406]
[1778849556882,41.07,80398.68,0.0,-0.98852,2e-05,1.12869]
[1778849557889,41.07,80407.04,0.0,-0.98836,2e-05,1.14288]
[1778849558896,41.07,80408.91,0.0,-0.98832,2e-05,1.14612]
[1778849559692,41.07,80408.91,0.0,-0.98832,2e-05,1.14612]
[1778849559809,41.07,80408.91,0.0,-0.98832,2e-05,1.14612]
[1778849564942,41.08,80413.37,0.0,-0.98823,2e-05,1.15401]
[1778849565947,41.08,80417.15,0.0,-0.98815,2e-05,1.16052]
[1778849569265,41.08,80418.81,0.0,-0.98812,2e-05,1.1634]
[1778849569309,41.08,80418.81,0.0,-0.98812,2e-05,1.1634]
[1778849570614,41.08,80419.06,0.0,-0.98811,2e-05,1.16386]
[1778849570808,41.08,80419.06,0.0,-0.98811,2e-05,1.16386]
[1778849570982,41.08,80419.19,0.0,-0.98811,2e-05,1.1641]
[1778849572996,41.08,80421.6,0.0,-0.98806,2e-05,1.16828]
[1778849575010,41.08,80427.7,0.0,-0.98794,2e-05,1.17885]
[1778849578962,41.08,80429.51,0.0,-0.9879,2e-05,1.182]
[1778849579059,41.08,80429.51,0.0,-0.9879,2e-05,1.182]
[1778849579125,41.08,80432.81,0.0,-0.98783,2e-05,1.18775]
[1778849583537,41.08,80433.09,0.0,-0.98783,2e-05,1.18824]
[1778849583560,41.08,80433.09,0.0,-0.98783,2e-05,1.18824]
[1778849584073,41.08,80433.19,0.0,-0.98782,2e-05,1.18842]
[1778849589108,41.08,80430.72,0.0,-0.98788,2e-05,1.1841]
[1778849590115,41.08,80433.59,0.0,-0.98782,2e-05,1.18912]
[1778849591540,41.08,80433.76,0.0,-0.98781,2e-05,1.18941]
[1778849591560,41.08,80433.76,0.0,-0.98781,2e-05,1.18941]
[1778849594144,41.08,80428.04,0.0,-0.98793,2e-05,1.17944]
[1778849596158,41.08,80415.67,0.0,-0.98818,2e-05,1.1581]
[1778849597166,41.08,80408.47,0.0,-0.98832,2e-05,1.14582]
[1778849598173,41.08,80394.3,0.0,-0.9886,2e-05,1.12196]
[1778849599180,41.08,80386.7,0.0,-0.98875,2e-05,1.10932]
[1778849600187,41.08,80385.54,0.0,-0.98877,2e-05,1.10741]
[1778849604215,41.08,80382.94,0.0,-0.98882,2e-05,1.10312]
[1778849607236,41.08,80379.98,0.0,-0.98887,2e-05,1.09825]
[1778849609206,41.08,80380.85,0.0,-0.98886,2e-05,1.09968]
[1778849609310,41.08,80380.85,0.0,-0.98886,2e-05,1.09968]
[1778849610406,41.08,80380.53,0.0,-0.98886,2e-05,1.09915]
[1778849610560,41.08,80380.53,0.0,-0.98886,2e-05,1.09915]
[1778849611265,41.08,80380.94,0.0,-0.98889,2e-05,1.09682]
[1778849616301,41.08,80377.45,0.0,-0.98895,2e-05,1.09111]
[1778849618315,41.08,80375.08,0.0,-0.989,2e-05,1.08725]
[1778849620887,41.08,80373.67,0.0,-0.98902,2e-05,1.08495]
[1778849621063,41.08,80373.67,0.0,-0.98902,2e-05,1.08495]
[1778849623385,41.08,80376.04,0.0,-0.98898,2e-05,1.08881]
[1778849624927,41.08,80376.04,0.0,-0.98898,2e-05,1.08881]
[1778849625051,41.08,80376.04,0.0,-0.98898,2e-05,1.08881]
[1778849625061,41.08,80376.04,0.0,-0.98898,2e-05,1.08881]
[1778849625150,41.08,80378.82,0.0,-0.98893,2e-05,1.09335]
[1778849630434,41.08,80377.88,0.0,-0.98894,2e-05,1.09181]
[1778849631710,41.08,80377.88,0.0,-0.98894,2e-05,1.09181]
[1778849631811,41.08,80377.88,0.0,-0.98894,2e-05,1.09181]
[1778849632429,41.08,80377.32,0.0,-0.98895,2e-05,1.0909]
[1778849632559,41.08,80377.32,0.0,-0.98895,2e-05,1.0909]
[1778849632660,41.08,80377.5,0.0,-0.98895,2e-05,1.09119]
[1778849640504,41.08,80377.38,0.0,-0.98895,2e-05,1.09134]
[1778849642523,41.08,80366.32,0.0,-0.98915,2e-05,1.07374]
[1778849643529,41.08,80359.08,0.0,-0.98929,2e-05,1.06212]
[1778849644537,41.08,80351.4,0.0,-0.98943,2e-05,1.0499]
[1778849645915,41.08,80351.4,0.0,-0.98943,2e-05,1.0499]
[1778849646058,41.08,80351.4,0.0,-0.98943,2e-05,1.0499]
[1778849646159,41.08,80349.56,0.0,-0.98946,2e-05,1.04699]
[1778849648568,41.08,80346.48,0.0,-0.98951,2e-05,1.04214]
[1778849650815,41.08,80347.0,0.0,-0.98951,2e-05,1.04295]
[1778849651058,41.08,80347.0,0.0,-0.98951,2e-05,1.04295]
[1778849651075,41.08,80346.98,0.0,-0.98951,2e-05,1.04292]
[1778849652596,41.08,80351.77,0.0,-0.98942,2e-05,1.05049]
[1778849655617,41.08,80354.04,0.0,-0.98938,2e-05,1.05409]
[1778849656422,41.08,80354.04,0.0,-0.98938,2e-05,1.05409]
[1778849656563,41.08,80354.04,0.0,-0.98938,2e-05,1.05409]
[1778849664685,41.08,80354.38,0.0,-0.98937,2e-05,1.05486]
[1778849665908,41.08,80354.38,0.0,-0.98937,2e-05,1.05486]
[1778849666058,41.08,80354.38,0.0,-0.98937,2e-05,1.05486]
[1778849666159,41.09,80354.61,0.0,-0.98936,2e-05,1.05546]
[1778849671734,41.09,80354.03,0.0,-0.98939,2e-05,1.05276]
[1778849672748,41.1,80350.85,0.0,-0.98944,2e-05,1.04795]
[1778849673751,41.1,80339.84,0.0,-0.98964,2e-05,1.03089]
[1778849674758,41.1,80336.45,0.0,-0.9897,2e-05,1.02561]
[1778849675566,41.1,80336.45,0.0,-0.9897,2e-05,1.02561]
[1778849675765,41.1,80336.71,0.0,-0.98969,2e-05,1.02602]
[1778849677779,41.1,80340.7,0.0,-0.98962,2e-05,1.03252]
[1778849680800,41.1,80343.25,0.0,-0.98957,2e-05,1.03679]
[1778849683705,41.1,80344.27,0.0,-0.98955,2e-05,1.03839]
[1778849683807,41.1,80344.27,0.0,-0.98955,2e-05,1.03839]
[1778849685208,41.11,80344.36,0.0,-0.98954,2e-05,1.03905]
[1778849685313,41.11,80344.36,0.0,-0.98954,2e-05,1.03905]
[1778849685413,41.11,80344.3,0.0,-0.98954,2e-05,1.03921]
[1778849688307,41.11,80344.94,0.0,-0.98953,2e-05,1.04047]
[1778849688560,41.11,80344.23,0.0,-0.98953,2e-05,1.03987]
[1778849691937,41.12,80345.1,0.0,-0.98951,2e-05,1.042]
[1778849692058,41.12,80345.1,0.0,-0.98951,2e-05,1.042]
[1778849692133,41.12,80348.89,0.0,-0.98944,2e-05,1.04798]
[1778849693394,41.12,80348.89,0.0,-0.98944,2e-05,1.04798]
[1778849693449,41.12,80345.52,0.0,-0.9895,2e-05,1.04266]
[1778849693561,41.12,80345.52,0.0,-0.9895,2e-05,1.04266]
[1778849693891,41.12,80342.52,0.0,-0.98956,2e-05,1.03795]
[1778849698926,41.12,80343.76,0.0,-0.98953,2e-05,1.04042]
[1778849699933,41.12,80347.88,0.0,-0.98945,2e-05,1.04716]
[1778849700940,41.13,80350.9,0.0,-0.98939,2e-05,1.05218]
[1778849702147,41.13,80350.9,0.0,-0.98939,2e-05,1.05218]
[1778849702310,41.13,80350.9,0.0,-0.98939,2e-05,1.05218]
[1778849707616,41.14,80351.01,0.0,-0.98938,2e-05,1.05375]
[1778849707813,41.14,80351.01,0.0,-0.98938,2e-05,1.05375]
[1778849707989,41.14,80351.19,0.0,-0.98937,2e-05,1.05426]
[1778849709423,41.14,80351.19,0.0,-0.98937,2e-05,1.05426]
[1778849709559,41.14,80352.03,0.0,-0.98935,2e-05,1.05583]
[1778849715040,41.15,80353.05,0.0,-0.98932,2e-05,1.05879]
[1778849718061,41.15,80349.77,0.0,-0.98937,2e-05,1.05424]
[1778849719068,41.16,80354.52,0.0,-0.98928,2e-05,1.06203]
[1778849720419,41.16,80354.52,0.0,-0.98928,2e-05,1.06203]
[1778849720480,41.16,80360.16,0.0,-0.98917,2e-05,1.07128]
[1778849720560,41.16,80360.16,0.0,-0.98917,2e-05,1.07128]
[1778849721082,41.16,80357.41,0.0,-0.98922,2e-05,1.06706]
[1778849722089,41.16,80350.42,0.0,-0.98935,2e-05,1.05612]
[1778849723506,41.16,80348.43,0.0,-0.98938,2e-05,1.05296]
[1778849723561,41.16,80348.43,0.0,-0.98938,2e-05,1.05296]
[1778849724103,41.16,80348.63,0.0,-0.98938,2e-05,1.05351]
[1778849729138,41.17,80349.35,0.0,-0.98935,2e-05,1.05557]
[1778849732897,41.17,80346.61,0.0,-0.98943,2e-05,1.04854]
[1778849733060,41.17,80346.61,0.0,-0.98943,2e-05,1.04854]
[1778849737072,41.17,80345.44,0.0,-0.98945,2e-05,1.04669]
[1778849737125,41.17,80345.44,0.0,-0.98945,2e-05,1.04669]
[1778849737311,41.17,80345.44,0.0,-0.98945,2e-05,1.04669]
[1778849737412,41.17,80344.51,0.0,-0.98947,2e-05,1.04523]
[1778849744243,41.17,80347.78,0.0,-0.98941,2e-05,1.05039]
[1778849745250,41.17,80351.06,0.0,-0.98935,2e-05,1.05559]
[1778849746257,41.17,80357.57,0.0,-0.98923,2e-05,1.06596]
[1778849746739,41.17,80357.57,0.0,-0.98923,2e-05,1.06596]
[1778849746808,41.17,80357.57,0.0,-0.98923,2e-05,1.06596]
[1778849747264,41.17,80359.81,0.0,-0.98919,2e-05,1.06955]
[1778849748342,41.17,80359.81,0.0,-0.98919,2e-05,1.06955]
[1778849748416,41.17,80359.8,0.0,-0.98919,2e-05,1.06954]
[1778849748561,41.17,80359.8,0.0,-0.98919,2e-05,1.06954]
[1778849752299,41.17,80355.49,0.0,-0.98926,2e-05,1.06323]
[1778849753010,41.17,80355.49,0.0,-0.98926,2e-05,1.06323]
[1778849753059,41.17,80355.49,0.0,-0.98926,2e-05,1.06323]
[1778849756327,41.18,80359.28,0.0,-0.98919,2e-05,1.0695]
[1778849757334,41.18,80364.67,0.0,-0.98909,2e-05,1.07838]
[1778849758341,41.18,80366.96,0.0,-0.98904,2e-05,1.08227]
[1778849758559,41.18,80366.96,0.0,-0.98904,2e-05,1.08227]
[1778849758807,41.18,80366.96,0.0,-0.98904,2e-05,1.08227]
[1778849759942,41.18,80366.88,0.0,-0.98904,2e-05,1.08214]
[1778849760061,41.18,80366.88,0.0,-0.98904,2e-05,1.08214]
[1778849760355,41.18,80366.7,0.0,-0.98905,2e-05,1.08184]
[1778849763376,41.18,80361.73,0.0,-0.98914,2e-05,1.07382]
[1778849766765,41.18,80359.83,0.0,-0.98917,2e-05,1.07076]
[1778849766808,41.18,80359.83,0.0,-0.98917,2e-05,1.07076]
[1778849771255,41.18,80360.52,0.0,-0.98916,2e-05,1.07187]
[1778849771309,41.18,80360.52,0.0,-0.98916,2e-05,1.07187]
[1778849771608,41.18,80359.58,0.0,-0.98918,2e-05,1.07055]
[1778849771807,41.18,80359.58,0.0,-0.98918,2e-05,1.07055]
[1778849772440,41.18,80359.97,0.0,-0.98917,2e-05,1.07137]
[1778849774454,41.18,80363.04,0.0,-0.98911,2e-05,1.07668]
[1778849775461,41.19,80375.56,0.0,-0.98887,2e-05,1.09721]
[1778849775843,41.19,80375.56,0.0,-0.98887,2e-05,1.09721]
[1778849776062,41.19,80375.56,0.0,-0.98887,2e-05,1.09721]
[1778849776468,41.19,80376.27,0.0,-0.98885,2e-05,1.09851]
[1778849778813,41.19,80376.39,0.0,-0.98885,2e-05,1.09898]
[1778849779060,41.19,80376.39,0.0,-0.98885,2e-05,1.09898]
[1778849779071,41.19,80376.39,0.0,-0.98885,2e-05,1.09898]
[1778849779310,41.19,80376.39,0.0,-0.98885,2e-05,1.09898]
[1778849779489,41.19,80377.25,0.0,-0.98883,2e-05,1.10052]
[1778849784524,41.19,80377.81,0.0,-0.98881,2e-05,1.1021]
[1778849787691,41.2,80378.07,0.0,-0.9888,2e-05,1.10291]
[1778849787807,41.2,80378.07,0.0,-0.9888,2e-05,1.10291]
[1778849793588,41.2,80376.43,0.0,-0.98886,2e-05,1.09746]
[1778849797469,41.2,80376.39,0.0,-0.98886,2e-05,1.0974]
[1778849797561,41.2,80376.39,0.0,-0.98886,2e-05,1.0974]
[1778849800015,41.2,80376.31,0.0,-0.98886,2e-05,1.0974]
[1778849800059,41.2,80376.31,0.0,-0.98886,2e-05,1.0974]
[1778849800099,41.2,80371.05,0.0,-0.98896,2e-05,1.08895]
[1778849800638,41.2,80368.64,0.0,-0.989,2e-05,1.08503]
[1778849804768,41.2,80367.26,0.0,-0.98903,2e-05,1.08312]
[1778849804808,41.2,80367.26,0.0,-0.98903,2e-05,1.08312]
[1778849805672,41.21,80363.17,0.0,-0.9891,2e-05,1.07683]
[1778849807015,41.21,80363.17,0.0,-0.9891,2e-05,1.07683]
[1778849807060,41.21,80363.17,0.0,-0.9891,2e-05,1.07683]
[1778849807161,41.21,80360.44,0.0,-0.98915,2e-05,1.07262]
[1778849808330,41.21,80360.44,0.0,-0.98915,2e-05,1.07262]
[1778849808562,41.21,80360.44,0.0,-0.98915,2e-05,1.07262]
[1778849808368,41.21,80358.69,0.0,-0.98918,2e-05,1.06981]
[1778849811714,41.21,80356.06,0.0,-0.98922,2e-05,1.06615]
[1778849815742,41.22,80358.09,0.0,-0.98918,2e-05,1.07019]
[1778849818763,41.22,80361.99,0.0,-0.9891,2e-05,1.07703]
[1778849819969,41.22,80361.99,0.0,-0.9891,2e-05,1.07703]
[1778849820060,41.22,80361.99,0.0,-0.9891,2e-05,1.07703]
[1778849820161,41.22,80363.72,0.0,-0.98906,2e-05,1.08018]
[1778849821060,41.22,80363.72,0.0,-0.98906,2e-05,1.08018]
[1778849821784,41.22,80361.44,0.0,-0.9891,2e-05,1.07667]
[1778849822791,41.23,80359.36,0.0,-0.98914,2e-05,1.0735]
[1778849823798,41.23,80356.99,0.0,-0.98918,2e-05,1.06988]
[1778849825815,41.23,80350.64,0.0,-0.98929,2e-05,1.06011]
[1778849826821,41.23,80344.11,0.0,-0.98941,2e-05,1.04996]
[1778849827828,41.23,80348.53,0.0,-0.98932,2e-05,1.05719]
[1778849829431,41.23,80348.53,0.0,-0.98932,2e-05,1.05719]
[1778849829560,41.23,80348.53,0.0,-0.98932,2e-05,1.05719]
[1778849829532,41.24,80349.96,0.0,-0.98929,2e-05,1.05989]
[1778849830155,41.24,80349.96,0.0,-0.98929,2e-05,1.05989]
[1778849830309,41.24,80349.96,0.0,-0.98929,2e-05,1.05989]
[1778849835885,41.25,80350.62,0.0,-0.98927,2e-05,1.06221]
[1778849838535,41.25,80350.71,0.0,-0.98926,2e-05,1.06256]
[1778849838559,41.25,80350.71,0.0,-0.98926,2e-05,1.06256]
[1778849838545,41.25,80350.71,0.0,-0.98926,2e-05,1.06298]
[1778849839224,41.25,80350.71,0.0,-0.98926,2e-05,1.06298]
[1778849839311,41.25,80350.71,0.0,-0.98926,2e-05,1.06298]
[1778849844948,41.26,80353.47,0.0,-0.98919,2e-05,1.06866]
[1778849845955,41.26,80360.2,0.0,-0.98906,2e-05,1.0797]
[1778849847232,41.26,80360.2,0.0,-0.98906,2e-05,1.0797]
[1778849847309,41.26,80360.2,0.0,-0.98906,2e-05,1.0797]
[1778849847333,41.26,80358.85,0.0,-0.98909,2e-05,1.07791]
[1778849847956,41.26,80358.85,0.0,-0.98909,2e-05,1.07791]
[1778849848063,41.26,80358.85,0.0,-0.98909,2e-05,1.07791]
[1778849848976,41.26,80355.2,0.0,-0.98915,2e-05,1.07223]
[1778849849983,41.27,80358.67,0.0,-0.98908,2e-05,1.07799]
[1778849851997,41.27,80359.9,0.0,-0.98909,2e-05,1.07738]
[1778849852879,41.27,80359.9,0.0,-0.98909,2e-05,1.07738]
[1778849853060,41.27,80359.9,0.0,-0.98909,2e-05,1.07738]
[1778849853357,41.27,80359.9,0.0,-0.98909,2e-05,1.07738]
[1778849853560,41.27,80359.9,0.0,-0.98909,2e-05,1.07738]
[1778849853391,41.27,80360.15,0.0,-0.98908,2e-05,1.07815]
[1778849857034,41.28,80363.22,0.0,-0.98901,2e-05,1.08384]
[1778849858021,41.28,80363.22,0.0,-0.98901,2e-05,1.08384]
[1778849858060,41.28,80363.22,0.0,-0.98901,2e-05,1.08384]
[1778849858123,41.29,80363.72,0.0,-0.98898,2e-05,1.08634]
[1778849858735,41.29,80363.72,0.0,-0.98898,2e-05,1.08634]
[1778849858812,41.29,80363.72,0.0,-0.98898,2e-05,1.08634]
[1778849864081,41.32,80366.27,0.0,-0.98889,2e-05,1.09436]
[1778849865779,41.32,80367.87,0.0,-0.98886,2e-05,1.09712]
[1778849865811,41.32,80367.87,0.0,-0.98886,2e-05,1.09712]
[1778849866337,41.32,80367.87,0.0,-0.98886,2e-05,1.09712]
[1778849866561,41.32,80367.87,0.0,-0.98886,2e-05,1.09712]
[1778849866579,41.33,80367.7,0.0,-0.98884,2e-05,1.09828]
[1778849868109,41.34,80365.54,0.0,-0.98887,2e-05,1.09631]
[1778849870123,41.35,80363.56,0.0,-0.98889,2e-05,1.09467]
[1778849871341,41.35,80363.56,0.0,-0.98889,2e-05,1.09467]
[1778849871563,41.35,80363.56,0.0,-0.98889,2e-05,1.09467]
[1778849871418,41.35,80364.2,0.0,-0.98887,2e-05,1.09586]
[1778849871676,41.35,80364.2,0.0,-0.98887,2e-05,1.09586]
[1778849871811,41.35,80364.2,0.0,-0.98887,2e-05,1.09586]
[1778849872137,41.35,80364.06,0.0,-0.98887,2e-05,1.09578]
[1778849877210,41.37,80364.04,0.0,-0.98885,2e-05,1.09759]
[1778849877308,41.37,80364.04,0.0,-0.98885,2e-05,1.09759]
[1778849881443,41.37,80365.24,0.0,-0.98882,2e-05,1.10012]
[1778849881559,41.37,80365.24,0.0,-0.98882,2e-05,1.10012]
[1778849881646,41.38,80365.71,0.0,-0.9888,2e-05,1.10223]
[1778849882698,41.39,80365.02,0.0,-0.9888,2e-05,1.1024]
[1778849882810,41.39,80365.02,0.0,-0.9888,2e-05,1.1024]
[1778849888249,41.41,80366.31,0.0,-0.98874,2e-05,1.10741]
[1778849889936,41.41,80366.49,0.0,-0.98873,2e-05,1.10782]
[1778849890059,41.41,80366.49,0.0,-0.98873,2e-05,1.10782]
[1778849890402,41.41,80366.49,0.0,-0.98873,2e-05,1.10782]
[1778849890565,41.41,80366.49,0.0,-0.98873,2e-05,1.10782]
[1778849890610,41.41,80366.59,0.0,-0.98873,2e-05,1.1081]
[1778849896305,41.42,80368.08,0.0,-0.98869,2e-05,1.11121]
[1778849896846,41.42,80368.08,0.0,-0.98869,2e-05,1.11121]
[1778849897060,41.42,80368.08,0.0,-0.98869,2e-05,1.11121]
[1778849903191,41.42,80368.2,0.0,-0.98868,2e-05,1.11191]
[1778849903307,41.42,80368.2,0.0,-0.98868,2e-05,1.11191]
[1778849903354,41.42,80368.3,0.0,-0.98868,2e-05,1.11227]
[1778849906030,41.42,80368.34,0.0,-0.98868,2e-05,1.11253]
[1778849906058,41.42,80368.34,0.0,-0.98868,2e-05,1.11253]
[1778849912418,41.43,80368.51,0.0,-0.9887,2e-05,1.11043]
[1778849918144,41.43,80368.58,0.0,-0.98869,2e-05,1.11093]
[1778849918271,41.43,80368.58,0.0,-0.98869,2e-05,1.11093]
[1778849918310,41.43,80368.58,0.0,-0.98869,2e-05,1.11093]
[1778849918372,41.43,80368.58,0.0,-0.98869,2e-05,1.11112]
[1778849923495,41.43,80368.58,0.0,-0.98868,2e-05,1.11158]
[1778849928530,41.44,80368.53,0.0,-0.98868,2e-05,1.11195]
[1778849933565,41.44,80368.09,0.0,-0.98868,2e-05,1.11168]
[1778849934868,41.44,80367.99,0.0,-0.98868,2e-05,1.1116]
[1778849935060,41.44,80367.99,0.0,-0.98868,2e-05,1.1116]
[1778849935493,41.44,80367.99,0.0,-0.98868,2e-05,1.1116]
[1778849935564,41.44,80367.99,0.0,-0.98868,2e-05,1.1116]
[1778849935594,41.44,80367.99,0.0,-0.98868,2e-05,1.11169]
[1778849940614,41.45,80368.27,0.0,-0.98867,2e-05,1.11259]
[1778849945649,41.45,80368.38,0.0,-0.98866,2e-05,1.11321]
[1778849949880,41.45,80368.49,0.0,-0.98866,2e-05,1.11372]
[1778849950063,41.45,80368.49,0.0,-0.98866,2e-05,1.11372]
[1778849950561,41.45,80368.49,0.0,-0.98866,2e-05,1.11372]
[1778849950684,41.45,80368.23,0.0,-0.98866,2e-05,1.11338]
[1778849950813,41.45,80368.23,0.0,-0.98866,2e-05,1.11338]
[1778849956421,41.45,80369.92,0.0,-0.98862,2e-05,1.11657]
[1778849956562,41.45,80369.92,0.0,-0.98862,2e-05,1.11657]
[1778849956726,41.45,80370.07,0.0,-0.98862,2e-05,1.11689]
[1778849957092,41.45,80370.07,0.0,-0.98862,2e-05,1.11689]
[1778849957309,41.45,80370.07,0.0,-0.98862,2e-05,1.11689]
[1778849965604,41.46,80370.1,0.0,-0.98862,2e-05,1.1171]
[1778849965705,41.46,80370.57,0.0,-0.9886,2e-05,1.11841]
[1778849965809,41.46,80370.57,0.0,-0.9886,2e-05,1.11841]
[1778849966248,41.46,80370.57,0.0,-0.9886,2e-05,1.11841]
[1778849966310,41.46,80370.57,0.0,-0.9886,2e-05,1.11841]
[1778849966350,41.46,80371.42,0.0,-0.98859,2e-05,1.11989]
[1778849972838,41.46,80371.71,0.0,-0.98861,2e-05,1.11774]
[1778849978880,41.47,80371.52,0.0,-0.9886,2e-05,1.11787]
[1778849980685,41.47,80371.52,0.0,-0.9886,2e-05,1.11787]
[1778849980695,41.47,80371.49,0.0,-0.9886,2e-05,1.11797]
[1778849980809,41.47,80371.49,0.0,-0.9886,2e-05,1.11797]
[1778849980894,41.47,80371.62,0.0,-0.9886,2e-05,1.11819]
[1778849982510,41.47,80371.62,0.0,-0.9886,2e-05,1.11819]
[1778849982560,41.47,80371.62,0.0,-0.9886,2e-05,1.11819]
[1778849986717,41.47,80371.42,0.0,-0.9886,2e-05,1.11815]
[1778849986809,41.47,80372.59,0.0,-0.98858,2e-05,1.12017]
[1778849986927,41.47,80372.59,0.0,-0.98858,2e-05,1.12017]
[1778849987062,41.47,80372.59,0.0,-0.98858,2e-05,1.12017]
[1778849987139,41.47,80375.78,0.0,-0.98851,2e-05,1.12559]
[1778849993881,41.47,80376.57,0.0,-0.9885,2e-05,1.12715]
[1778849994059,41.47,80376.57,0.0,-0.9885,2e-05,1.12715]
[1778849994334,41.47,80376.57,0.0,-0.9885,2e-05,1.12715]
[1778849994562,41.47,80376.57,0.0,-0.9885,2e-05,1.12715]
[1778849994663,41.47,80376.6,0.0,-0.98849,2e-05,1.12738]
[1778850000029,41.48,80376.5,0.0,-0.98849,2e-05,1.12751]
[1778850001783,41.48,80369.86,0.0,-0.98862,2e-05,1.11656]
[1778850001809,41.48,80369.86,0.0,-0.98862,2e-05,1.11656]
[1778850002045,41.48,80368.05,0.0,-0.98865,2e-05,1.11363]
[1778850002863,41.48,80368.05,0.0,-0.98865,2e-05,1.11363]
[1778850002910,41.48,80368.05,0.0,-0.98865,2e-05,1.11363]
[1778850004060,41.48,80357.33,0.0,-0.98885,2e-05,1.09624]
[1778850005066,41.48,80348.62,0.0,-0.98902,2e-05,1.08223]
[1778850006073,41.48,80342.04,0.0,-0.98914,2e-05,1.07179]
[1778850006844,41.48,80342.04,0.0,-0.98914,2e-05,1.07179]
[1778850007065,41.48,80342.04,0.0,-0.98914,2e-05,1.07179]
[1778850007080,41.48,80339.16,0.0,-0.98919,2e-05,1.06734]
[1778850008087,41.48,80334.49,0.0,-0.98927,2e-05,1.06009]
[1778850009100,41.48,80330.96,0.0,-0.98933,2e-05,1.05469]
[1778850010107,41.48,80326.8,0.0,-0.98941,2e-05,1.04834]
[1778850012121,41.49,80329.52,0.0,-0.98935,2e-05,1.05304]
[1778850016347,41.49,80330.73,0.0,-0.98932,2e-05,1.05557]
[1778850016564,41.49,80330.73,0.0,-0.98932,2e-05,1.05557]
[1778850019170,41.5,80332.33,0.0,-0.98929,2e-05,1.05892]
[1778850022768,41.5,80331.9,0.0,-0.98929,2e-05,1.05865]
[1778850022808,41.5,80331.9,0.0,-0.98929,2e-05,1.05865]
[1778850022191,41.5,80326.55,0.0,-0.98938,2e-05,1.05041]
[1778850023586,41.5,80326.55,0.0,-0.98938,2e-05,1.05041]
[1778850023664,41.51,80324.11,0.0,-0.98942,2e-05,1.047]
[1778850027226,41.51,80319.97,0.0,-0.98949,2e-05,1.0412]
[1778850028233,41.51,80314.02,0.0,-0.98959,2e-05,1.03217]
[1778850029240,41.51,80307.43,0.0,-0.98971,2e-05,1.02223]
[1778850030755,41.51,80307.43,0.0,-0.98971,2e-05,1.02223]
[1778850030809,41.51,80307.43,0.0,-0.98971,2e-05,1.02223]
[1778850030776,41.52,80308.61,0.0,-0.98968,2e-05,1.02456]
[1778850031254,41.52,80307.85,0.0,-0.98972,2e-05,1.02079]
[1778850032667,41.52,80307.85,0.0,-0.98972,2e-05,1.02079]
[1778850032810,41.52,80307.85,0.0,-0.98972,2e-05,1.02079]
[1778850036818,41.53,80308.22,0.0,-0.9897,2e-05,1.02244]
[1778850036289,41.53,80306.52,0.0,-0.98973,2e-05,1.02009]
[1778850037058,41.53,80306.52,0.0,-0.98973,2e-05,1.02009]
[1778850037750,41.53,80306.52,0.0,-0.98973,2e-05,1.02009]
[1778850037809,41.53,80306.52,0.0,-0.98973,2e-05,1.02009]
[1778850037799,41.53,80305.0,0.0,-0.98975,2e-05,1.01803]
[1778850042332,41.54,80307.98,0.0,-0.98968,2e-05,1.02399]
[1778850043442,41.54,80307.98,0.0,-0.98968,2e-05,1.02399]
[1778850043566,41.54,80307.98,0.0,-0.98968,2e-05,1.02399]
[1778850043661,41.54,80312.02,0.0,-0.98961,2e-05,1.03048]
[1778850044345,41.55,80314.75,0.0,-0.98956,2e-05,1.03497]
[1778850046359,41.55,80313.04,0.0,-0.98958,2e-05,1.03281]
[1778850049144,41.55,80311.97,0.0,-0.98959,2e-05,1.03166]
[1778850049311,41.55,80311.97,0.0,-0.98959,2e-05,1.03166]
[1778850050387,41.56,80308.49,0.0,-0.98965,2e-05,1.02678]
[1778850051970,41.56,80307.84,0.0,-0.98966,2e-05,1.02604]
[1778850052060,41.56,80307.84,0.0,-0.98966,2e-05,1.02604]
[1778850052401,41.56,80310.67,0.0,-0.9896,2e-05,1.03068]
[1778850054415,41.57,80308.87,0.0,-0.98963,2e-05,1.0284]
[1778850055134,41.57,80308.87,0.0,-0.98963,2e-05,1.0284]
[1778850055313,41.57,80308.87,0.0,-0.98963,2e-05,1.0284]
[1778850055422,41.57,80307.39,0.0,-0.98965,2e-05,1.02638]
[1778850058443,41.57,80305.17,0.0,-0.98968,2e-05,1.02375]
[1778850062298,41.58,80306.31,0.0,-0.98965,2e-05,1.02631]
[1778850062312,41.58,80306.31,0.0,-0.98965,2e-05,1.02631]
[1778850062471,41.58,80307.93,0.0,-0.98962,2e-05,1.02907]
[1778850065059,41.59,80308.03,0.0,-0.98962,2e-05,1.02974]
[1778850065492,41.59,80306.39,0.0,-0.98964,2e-05,1.02746]
[1778850066503,41.59,80287.02,0.0,-0.98998,2e-05,0.99821]
[1778850067207,41.59,80287.02,0.0,-0.98998,2e-05,0.99821]
[1778850067515,41.59,80265.44,0.0,-0.99034,2e-05,0.96614]
[1778850068517,41.59,80266.81,0.0,-0.99032,2e-05,0.96815]
[1778850069524,41.59,80283.84,0.0,-0.99003,2e-05,0.99381]
[1778850070380,41.59,80283.84,0.0,-0.99003,2e-05,0.99381]
[1778850070537,41.59,80278.26,0.0,-0.99012,2e-05,0.98583]
[1778850071068,41.59,80278.26,0.0,-0.99012,2e-05,0.98583]
[1778850071543,41.6,80273.64,0.0,-0.99019,2e-05,0.97928]
[1778850072550,41.6,80278.58,0.0,-0.9901,2e-05,0.98731]
[1778850074564,41.61,80272.47,0.0,-0.9902,2e-05,0.97888]
[1778850075572,41.61,80265.3,0.0,-0.99031,2e-05,0.96865]
[1778850076579,41.61,80256.26,0.0,-0.99046,2e-05,0.95581]
[1778850077587,41.62,80249.13,0.0,-0.99057,2e-05,0.94588]
[1778850078593,41.62,80245.89,0.0,-0.99062,2e-05,0.94163]
[1778850080533,41.62,80244.26,0.0,-0.99064,2e-05,0.9397]
[1778850080619,41.62,80240.28,0.0,-0.9907,2e-05,0.93401]
[1778850081625,41.63,80231.33,0.0,-0.99084,2e-05,0.92216]
[1778850082632,41.63,80235.47,0.0,-0.99077,2e-05,0.92846]
[1778850083639,41.67,80231.7,0.0,-0.99078,2e-05,0.92744]
[1778850084511,41.67,80231.7,0.0,-0.99078,2e-05,0.92744]
[1778850084649,41.67,80228.24,0.0,-0.99083,2e-05,0.92299]
[1778850088675,41.69,80226.0,0.0,-0.99084,2e-05,0.92161]
[1778850090690,41.69,80220.6,0.0,-0.99092,2e-05,0.91455]
[1778850091696,41.69,80220.75,0.0,-0.99094,2e-05,0.91217]
[1778850094717,41.73,80215.96,0.0,-0.99097,2e-05,0.91032]
[1778850095725,41.77,80212.8,0.0,-0.99096,2e-05,0.91058]
[1778850096731,41.81,80209.99,0.0,-0.99095,2e-05,0.91132]
[1778850097738,41.81,80203.67,0.0,-0.99104,2e-05,0.90336]
[1778850099752,41.89,80200.97,0.0,-0.99098,2e-05,0.90911]
[1778850100759,41.93,80203.24,0.0,-0.99089,2e-05,0.91693]
[1778850101766,41.96,80210.63,0.0,-0.99072,2e-05,0.93185]
[1778850102777,42.0,80215.09,0.0,-0.9906,2e-05,0.94245]
[1778850103783,42.0,80218.41,0.0,-0.99054,2e-05,0.94761]
[1778850104286,42.0,80218.41,0.0,-0.99054,2e-05,0.94761]
[1778850104310,42.0,80218.41,0.0,-0.99054,2e-05,0.94761]
[1778850105797,42.01,80223.81,0.0,-0.99044,2e-05,0.95616]
[1778850107811,42.01,80228.59,0.0,-0.99036,2e-05,0.96385]
[1778850109825,42.02,80223.99,0.0,-0.99042,2e-05,0.95794]
[1778850110989,42.02,80224.58,0.0,-0.99041,2e-05,0.95917]
[1778850111064,42.02,80224.58,0.0,-0.99041,2e-05,0.95917]
[1778850112051,42.03,80223.28,0.0,-0.99043,2e-05,0.95768]
[1778850112058,42.03,80223.28,0.0,-0.99043,2e-05,0.95768]
[1778850112846,42.03,80217.81,0.0,-0.99051,2e-05,0.9502]
[1778850113755,42.03,80217.81,0.0,-0.99051,2e-05,0.9502]
[1778850113812,42.03,80217.81,0.0,-0.99051,2e-05,0.9502]
[1778850113853,42.03,80211.18,0.0,-0.99061,2e-05,0.94113]
[1778850116875,42.04,80214.77,0.0,-0.99054,2e-05,0.94748]
[1778850117881,42.05,80219.8,0.0,-0.99046,2e-05,0.95509]
[1778850117985,42.05,80219.8,0.0,-0.99046,2e-05,0.95509]
[1778850118060,42.05,80219.8,0.0,-0.99046,2e-05,0.95509]
[1778850119521,42.05,80221.65,0.0,-0.99042,2e-05,0.95814]
[1778850119562,42.05,80221.65,0.0,-0.99042,2e-05,0.95814]
[1778850119895,42.05,80223.32,0.0,-0.99039,2e-05,0.96094]
[1778850121909,42.06,80220.63,0.0,-0.99043,2e-05,0.9578]
[1778850122916,42.06,80214.63,0.0,-0.99052,2e-05,0.94957]
[1778850123108,42.06,80214.63,0.0,-0.99052,2e-05,0.94957]
[1778850123308,42.06,80214.63,0.0,-0.99052,2e-05,0.94957]
[1778850123929,42.06,80199.97,0.0,-0.99075,2e-05,0.92917]
[1778850124933,42.07,80193.6,0.0,-0.99084,2e-05,0.92068]
[1778850127271,42.07,80193.23,0.0,-0.99084,2e-05,0.92105]
[1778850127312,42.07,80193.23,0.0,-0.99084,2e-05,0.92105]
[1778850127955,42.08,80195.75,0.0,-0.9908,2e-05,0.92502]
[1778850128961,42.08,80198.1,0.0,-0.99075,2e-05,0.92875]
[1778850131495,42.09,80196.5,0.0,-0.99077,2e-05,0.92693]
[1778850131558,42.09,80196.5,0.0,-0.99077,2e-05,0.92693]
[1778850131593,42.09,80198.6,0.0,-0.99073,2e-05,0.93074]
[1778850132989,42.1,80201.08,0.0,-0.99069,2e-05,0.93466]
[1778850133996,42.1,80204.78,0.0,-0.99062,2e-05,0.94031]
[1778850135069,42.1,80204.78,0.0,-0.99062,2e-05,0.94031]
[1778850135309,42.1,80204.78,0.0,-0.99062,2e-05,0.94031]
[1778850135349,42.1,80208.53,0.0,-0.99056,2e-05,0.94606]
[1778850137020,42.11,80211.95,0.0,-0.99049,2e-05,0.95174]
[1778850139034,42.11,80209.76,0.0,-0.99052,2e-05,0.94939]
[1778850140960,42.11,80209.76,0.0,-0.99052,2e-05,0.94939]
[1778850141059,42.12,80209.05,0.0,-0.99053,2e-05,0.94877]
[1778850141061,42.12,80209.46,0.0,-0.99052,2e-05,0.94976]
[1778850142055,42.12,80206.04,0.0,-0.99057,2e-05,0.94528]
[1778850142990,42.12,80206.04,0.0,-0.99057,2e-05,0.94528]
[1778850143057,42.12,80206.04,0.0,-0.99057,2e-05,0.94528]
[1778850148097,42.14,80207.66,0.0,-0.99051,2e-05,0.95]
[1778850150048,42.15,80209.68,0.0,-0.99048,2e-05,0.95329]
[1778850150059,42.15,80209.68,0.0,-0.99048,2e-05,0.95329]
[1778850151380,42.15,80210.08,0.0,-0.99046,2e-05,0.95426]
[1778850151561,42.15,80210.08,0.0,-0.99046,2e-05,0.95426]
[1778850151615,42.16,80210.68,0.0,-0.99047,2e-05,0.95316]
[1778850158088,42.17,80211.23,0.0,-0.99045,2e-05,0.95554]
[1778850158204,42.18,80189.18,0.0,-0.99079,2e-05,0.92508]
[1778850159190,42.18,80167.11,0.0,-0.99113,2e-05,0.89465]
[1778850160197,42.22,80169.86,0.0,-0.99103,2e-05,0.90332]
[1778850161965,42.22,80169.86,0.0,-0.99103,2e-05,0.90332]
[1778850162211,42.29,80162.28,0.0,-0.99104,2e-05,0.90241]
[1778850163218,42.3,80151.62,0.0,-0.99119,2e-05,0.88892]
[1778850164225,42.31,80150.98,0.0,-0.99119,2e-05,0.88928]
[1778850169260,42.36,80152.07,0.0,-0.99111,2e-05,0.89672]
[1778850174296,42.41,80151.55,0.0,-0.99105,2e-05,0.90129]
[1778850175936,42.41,80151.55,0.0,-0.99105,2e-05,0.90129]
[1778850176068,42.41,80151.44,0.0,-0.99105,2e-05,0.90213]
[1778850179489,42.44,80149.33,0.0,-0.99104,2e-05,0.90215]
[1778850179560,42.44,80149.33,0.0,-0.99104,2e-05,0.90215]
[1778850179590,42.45,80149.16,0.0,-0.99104,2e-05,0.90289]
[1778850180882,42.45,80149.16,0.0,-0.99104,2e-05,0.90289]
[1778850180971,42.45,80151.24,0.0,-0.991,2e-05,0.90591]
[1778850181059,42.45,80151.24,0.0,-0.991,2e-05,0.90591]
[1778850181345,42.45,80147.91,0.0,-0.99105,2e-05,0.90137]
[1778850184366,42.46,80143.3,0.0,-0.99111,2e-05,0.89634]
[1778850185222,42.46,80143.3,0.0,-0.99111,2e-05,0.89634]
[1778850185307,42.46,80143.3,0.0,-0.99111,2e-05,0.89634]
[1778850187093,42.47,80145.42,0.0,-0.99106,2e-05,0.90037]
[1778850187308,42.47,80145.42,0.0,-0.99106,2e-05,0.90037]
[1778850187387,42.47,80145.19,0.0,-0.99107,2e-05,0.90016]
[1778850189803,42.47,80143.48,0.0,-0.99109,2e-05,0.89793]
[1778850190061,42.47,80142.36,0.0,-0.99111,2e-05,0.89662]
[1778850193920,42.47,80144.17,0.0,-0.99108,2e-05,0.89929]
[1778850194021,42.48,80147.76,0.0,-0.99102,2e-05,0.90436]
[1778850194058,42.48,80147.76,0.0,-0.99102,2e-05,0.90436]
[1778850194436,42.48,80154.06,0.0,-0.99092,2e-05,0.91298]
[1778850195443,42.48,80158.56,0.0,-0.99085,2e-05,0.91925]
[1778850196454,42.48,80160.79,0.0,-0.99082,2e-05,0.92239]
[1778850198631,42.48,80160.21,0.0,-0.99082,2e-05,0.92164]
[1778850198809,42.48,80160.21,0.0,-0.99082,2e-05,0.92164]
[1778850198909,42.48,80159.44,0.0,-0.99084,2e-05,0.92068]
[1778850199475,42.48,80156.87,0.0,-0.99088,2e-05,0.91713]
[1778850200057,42.48,80156.87,0.0,-0.99088,2e-05,0.91713]
[1778850200309,42.48,80156.87,0.0,-0.99088,2e-05,0.91713]
[1778850200482,42.48,80152.46,0.0,-0.99094,2e-05,0.91151]
[1778850201489,42.48,80149.43,0.0,-0.99098,2e-05,0.90781]
[1778850203026,42.48,80149.43,0.0,-0.99098,2e-05,0.90781]
[1778850202496,42.49,80147.06,0.0,-0.99101,2e-05,0.90503]
[1778850203057,42.49,80147.06,0.0,-0.99101,2e-05,0.90503]
[1778850203503,42.49,80143.69,0.0,-0.99106,2e-05,0.90091]
[1778850205940,42.49,80142.38,0.0,-0.99108,2e-05,0.89921]
[1778850206041,42.49,80142.2,0.0,-0.99108,2e-05,0.89916]
[1778850206063,42.49,80142.2,0.0,-0.99108,2e-05,0.89916]
[1778850209586,42.5,80132.23,0.0,-0.99123,2e-05,0.88602]
[1778850210770,42.5,80132.23,0.0,-0.99123,2e-05,0.88602]
[1778850210810,42.51,80129.53,0.0,-0.99125,1e-05,0.8837]
[1778850211600,42.51,80129.45,0.0,-0.99128,1e-05,0.88099]
[1778850216635,42.55,80132.31,0.0,-0.99118,2e-05,0.88998]
[1778850217092,42.55,80132.31,0.0,-0.99118,2e-05,0.88998]
[1778850217158,42.55,80132.31,0.0,-0.99118,2e-05,0.88998]
[1778850217317,42.55,80132.31,0.0,-0.99118,2e-05,0.88998]
[1778850217642,42.55,80132.8,0.0,-0.99117,2e-05,0.89087]
[1778850219656,42.56,80128.32,0.0,-0.99123,1e-05,0.88509]
[1778850220238,42.56,80128.32,0.0,-0.99123,1e-05,0.88509]
[1778850220313,42.56,80128.32,0.0,-0.99123,1e-05,0.88509]
[1778850222896,42.57,80125.68,0.0,-0.99125,1e-05,0.88296]
[1778850223016,42.57,80125.68,0.0,-0.99125,1e-05,0.88296]
[1778850222973,42.57,80125.45,0.0,-0.99126,1e-05,0.88278]
[1778850223684,42.57,80125.79,0.0,-0.99125,1e-05,0.88336]
[1778850228719,42.57,80124.15,0.0,-0.99127,1e-05,0.88181]
[1778850233754,42.58,80118.69,0.0,-0.99134,1e-05,0.87521]
[1778850234762,42.59,80116.44,0.0,-0.99136,1e-05,0.87365]
[1778850236306,42.6,80115.55,0.0,-0.99136,1e-05,0.87392]
[1778850236362,42.6,80115.55,0.0,-0.99136,1e-05,0.87392]
[1778850236562,42.6,80115.55,0.0,-0.99136,1e-05,0.87392]
[1778850236775,42.62,80116.92,0.0,-0.99132,1e-05,0.87717]
[1778850240803,42.62,80110.57,0.0,-0.99141,1e-05,0.86934]
[1778850241810,42.63,80107.68,0.0,-0.99143,1e-05,0.86705]
[1778850242734,42.63,80107.68,0.0,-0.99143,1e-05,0.86705]
[1778850242812,42.63,80107.68,0.0,-0.99143,1e-05,0.86705]
[1778850242817,42.63,80107.68,0.0,-0.99143,1e-05,0.86705]
[1778850243061,42.63,80107.68,0.0,-0.99143,1e-05,0.86705]
[1778850242900,42.65,80107.76,0.0,-0.99141,1e-05,0.86871]
[1778850245371,42.66,80105.96,0.0,-0.99142,1e-05,0.868]
[1778850245838,42.68,80101.18,0.0,-0.99147,1e-05,0.86325]
[1778850246845,42.69,80094.37,0.0,-0.99155,1e-05,0.85598]
[1778850248004,42.69,80094.37,0.0,-0.99155,1e-05,0.85598]
[1778850248052,42.7,80080.29,0.0,-0.99174,1e-05,0.83959]
[1778850248859,42.7,80085.85,0.0,-0.99166,1e-05,0.84671]
[1778850249869,42.74,80088.62,0.0,-0.99157,1e-05,0.8542]
[1778850251682,42.75,80089.05,0.0,-0.99155,1e-05,0.85654]
[1778850251884,42.77,80085.83,0.0,-0.99157,1e-05,0.8541]
[1778850252890,42.78,80081.43,0.0,-0.99162,1e-05,0.85021]
[1778850253897,42.8,80076.12,0.0,-0.99167,1e-05,0.84523]
[1778850254904,42.82,80078.15,0.0,-0.99162,1e-05,0.84977]
[1778850256918,42.85,80083.69,0.0,-0.9915,1e-05,0.8606]
[1778850257926,42.86,80087.84,0.0,-0.99142,1e-05,0.86764]
[1778850259939,42.87,80089.85,0.0,-0.99139,1e-05,0.87057]
[1778850260946,42.87,80087.8,0.0,-0.99142,1e-05,0.86803]
[1778850261953,42.87,80092.03,0.0,-0.99135,1e-05,0.87373]
[1778850262960,42.87,80095.43,0.0,-0.9913,1e-05,0.87835]
[1778850263967,42.87,80102.28,0.0,-0.9912,1e-05,0.88756]
[1778850264974,42.87,80110.81,0.0,-0.99107,2e-05,0.89909]
[1778850265981,42.87,80116.95,0.0,-0.99098,2e-05,0.90748]
[1778850266988,42.87,80114.42,0.0,-0.99101,2e-05,0.90413]
[1778850267995,42.88,80111.23,0.0,-0.99106,2e-05,0.9003]
[1778850270011,42.88,80102.07,0.0,-0.99119,1e-05,0.88859]
[1778850271018,42.88,80091.75,0.0,-0.99136,1e-05,0.87246]
[1778850272025,42.88,80086.86,0.0,-0.99143,1e-05,0.8662]
[1778850274039,42.89,80083.13,0.0,-0.99149,1e-05,0.86166]
[1778850275046,42.89,80086.27,0.0,-0.99144,1e-05,0.86591]
[1778850275499,42.89,80086.27,0.0,-0.99144,1e-05,0.86591]
[1778850275566,42.89,80086.27,0.0,-0.99144,1e-05,0.86591]
[1778850275606,42.89,80086.27,0.0,-0.99144,1e-05,0.86591]
[1778850275810,42.89,80086.27,0.0,-0.99144,1e-05,0.86591]
[1778850276053,42.89,80085.92,0.0,-0.99144,1e-05,0.8656]
[1778850281088,42.9,80086.89,0.0,-0.99142,1e-05,0.86766]
[1778850283470,42.9,80086.38,0.0,-0.99142,1e-05,0.8673]
[1778850283589,42.9,80086.38,0.0,-0.99142,1e-05,0.8673]
[1778850283810,42.9,80086.38,0.0,-0.99142,1e-05,0.8673]
[1778850284109,42.9,80086.0,0.0,-0.99143,1e-05,0.86695]
[1778850287130,42.9,80079.48,0.0,-0.99152,1e-05,0.85894]
[1778850288247,42.9,80079.48,0.0,-0.99152,1e-05,0.85894]
[1778850288308,42.9,80079.48,0.0,-0.99152,1e-05,0.85894]
[1778850288562,42.9,80079.48,0.0,-0.99152,1e-05,0.85894]
[1778850288658,42.91,80077.89,0.0,-0.99154,1e-05,0.85706]
[1778850289144,42.91,80083.26,0.0,-0.99146,1e-05,0.8642]
[1778850290176,42.91,80086.36,0.0,-0.99141,1e-05,0.8684]
[1778850291158,42.91,80102.93,0.0,-0.99116,1e-05,0.89043]
[1778850292165,42.91,80112.95,0.0,-0.99101,2e-05,0.90399]
[1778850293172,42.91,80116.57,0.0,-0.99095,2e-05,0.90898]
[1778850294179,42.91,80120.09,0.0,-0.9909,2e-05,0.91384]
[1778850295186,42.91,80124.36,0.0,-0.99083,2e-05,0.91974]
[1778850299073,42.91,80125.97,0.0,-0.99081,2e-05,0.92205]
[1778850299134,42.91,80125.97,0.0,-0.99081,2e-05,0.92205]
[1778850299309,42.91,80127.14,0.0,-0.99079,2e-05,0.9237]
[1778850299388,42.92,80128.43,0.0,-0.99076,2e-05,0.92591]
[1778850300221,42.92,80132.19,0.0,-0.9907,2e-05,0.93153]
[1778850303908,42.93,80130.43,0.0,-0.99072,2e-05,0.92992]
[1778850305812,42.94,80131.22,0.0,-0.99069,2e-05,0.93226]
[1778850308277,42.95,80134.5,0.0,-0.99063,2e-05,0.93804]
[1778850309351,42.95,80134.5,0.0,-0.99063,2e-05,0.93804]
[1778850309413,42.95,80134.5,0.0,-0.99063,2e-05,0.93804]
[1778850309561,42.95,80134.5,0.0,-0.99063,2e-05,0.93804]
[1778850309566,42.95,80134.94,0.0,-0.99061,2e-05,0.93906]
[1778850311560,42.96,80135.32,0.0,-0.9906,2e-05,0.93998]
[1778850311586,42.96,80130.5,0.0,-0.99067,2e-05,0.93369]
[1778850312305,42.96,80115.91,0.0,-0.9909,2e-05,0.91406]
[1778850313312,42.97,80098.82,0.0,-0.99115,1e-05,0.89148]
[1778850314319,42.97,80096.7,0.0,-0.99118,1e-05,0.88875]
[1778850315326,42.97,80104.02,0.0,-0.99107,2e-05,0.89864]
[1778850316405,42.97,80104.02,0.0,-0.99107,2e-05,0.89864]
[1778850317374,42.97,80105.23,0.0,-0.99105,2e-05,0.90035]
[1778850317425,42.97,80105.23,0.0,-0.99105,2e-05,0.90035]
[1778850317559,42.97,80105.23,0.0,-0.99105,2e-05,0.90035]
[1778850317573,42.97,80105.93,0.0,-0.99104,2e-05,0.90137]
[1778850322085,42.97,80107.5,0.0,-0.99101,2e-05,0.90374]
[1778850322157,42.97,80107.5,0.0,-0.99101,2e-05,0.90374]
[1778850322096,42.97,80109.68,0.0,-0.99098,2e-05,0.90683]
[1778850322315,42.97,80109.68,0.0,-0.99098,2e-05,0.90683]
[1778850322375,42.97,80114.94,0.0,-0.9909,2e-05,0.91396]
[1778850323382,42.97,80118.97,0.0,-0.99083,2e-05,0.91952]
[1778850324389,42.98,80123.73,0.0,-0.99076,2e-05,0.92648]
[1778850325462,42.98,80123.73,0.0,-0.99076,2e-05,0.92648]
[1778850325548,42.98,80123.73,0.0,-0.99076,2e-05,0.92648]
[1778850325559,42.98,80123.73,0.0,-0.99076,2e-05,0.92648]
[1778850325616,42.98,80125.29,0.0,-0.99073,2e-05,0.92905]
[1778850326403,42.98,80127.28,0.0,-0.99069,2e-05,0.93221]
[1778850327410,42.98,80121.71,0.0,-0.99078,2e-05,0.92456]
[1778850329144,42.98,80121.71,0.0,-0.99078,2e-05,0.92456]
[1778850328417,42.98,80116.67,0.0,-0.99085,2e-05,0.9177]
[1778850329206,42.98,80116.67,0.0,-0.99085,2e-05,0.9177]
[1778850329315,42.98,80116.67,0.0,-0.99085,2e-05,0.9177]
[1778850329424,42.98,80111.43,0.0,-0.99093,2e-05,0.91062]
[1778850330431,42.98,80114.54,0.0,-0.99089,2e-05,0.91491]
[1778850331439,42.99,80115.16,0.0,-0.9909,2e-05,0.91315]
[1778850336143,42.99,80114.65,0.0,-0.99091,2e-05,0.91263]
[1778850336180,42.99,80114.65,0.0,-0.99091,2e-05,0.91263]
[1778850336311,42.99,80112.92,0.0,-0.99093,2e-05,0.91034]
[1778850336474,42.99,80111.61,0.0,-0.99095,2e-05,0.90863]
[1778850337858,42.99,80111.61,0.0,-0.99095,2e-05,0.90863]
[1778850338063,42.99,80111.61,0.0,-0.99095,2e-05,0.90863]
[1778850338082,42.99,80110.93,0.0,-0.99096,2e-05,0.90784]
[1778850338312,42.99,80110.93,0.0,-0.99096,2e-05,0.90784]
[1778850339495,42.99,80113.59,0.0,-0.99092,2e-05,0.91152]
[1778850343523,42.99,80111.79,0.0,-0.99094,2e-05,0.90932]
[1778850346170,42.99,80112.9,0.0,-0.99093,2e-05,0.91089]
[1778850346287,42.99,80114.47,0.0,-0.9909,2e-05,0.91308]
[1778850346308,42.99,80114.47,0.0,-0.9909,2e-05,0.91308]
[1778850347141,42.99,80117.76,0.0,-0.99085,2e-05,0.91767]
[1778850347551,42.99,80119.66,0.0,-0.99082,2e-05,0.92027]
[1778850349566,42.99,80123.8,0.0,-0.99076,2e-05,0.92604]
[1778850350250,42.99,80123.8,0.0,-0.99076,2e-05,0.92604]
[1778850350264,42.99,80123.8,0.0,-0.99076,2e-05,0.92604]
[1778850350309,42.99,80123.8,0.0,-0.99076,2e-05,0.92604]
[1778850350572,42.99,80129.79,0.0,-0.99066,2e-05,0.93434]
[1778850353593,42.99,80127.49,0.0,-0.9907,2e-05,0.93121]
[1778850354872,42.99,80127.49,0.0,-0.9907,2e-05,0.93121]
[1778850354977,42.99,80127.49,0.0,-0.9907,2e-05,0.93121]
[1778850355060,42.99,80127.49,0.0,-0.9907,2e-05,0.93121]
[1778850355078,43.0,80127.38,0.0,-0.9907,2e-05,0.93111]
[1778850360230,43.0,80128.33,0.0,-0.99068,2e-05,0.93253]
[1778850360300,43.0,80128.33,0.0,-0.99068,2e-05,0.93253]
[1778850360309,43.0,80128.33,0.0,-0.99068,2e-05,0.93253]
[1778850360406,43.0,80128.33,0.0,-0.99068,2e-05,0.93253]
[1778850360644,43.0,80125.3,0.0,-0.99073,2e-05,0.92837]
[1778850361651,43.0,80118.23,0.0,-0.99084,2e-05,0.9187]
[1778850362664,43.0,80112.6,0.0,-0.99093,2e-05,0.91107]
[1778850363809,43.0,80112.6,0.0,-0.99093,2e-05,0.91107]
[1778850363953,43.0,80112.6,0.0,-0.99093,2e-05,0.91107]
[1778850364050,43.0,80112.49,0.0,-0.99093,2e-05,0.91104]
[1778850365816,43.0,80112.69,0.0,-0.99092,2e-05,0.91131]
[1778850365913,43.0,80112.69,0.0,-0.99092,2e-05,0.91131]
[1778850366013,43.0,80109.77,0.0,-0.99097,2e-05,0.90748]
[1778850367812,43.0,80109.41,0.0,-0.99097,2e-05,0.907]
[1778850367952,43.0,80109.41,0.0,-0.99097,2e-05,0.907]
[1778850368040,43.0,80109.55,0.0,-0.99097,2e-05,0.90733]
[1778850371811,43.0,80108.7,0.0,-0.99098,2e-05,0.90633]
[1778850371922,43.0,80108.7,0.0,-0.99098,2e-05,0.90633]
[1778850372021,43.0,80109.29,0.0,-0.99097,2e-05,0.90728]
[1778850373737,43.0,80111.02,0.0,-0.99094,2e-05,0.90969]
[1778850375813,43.0,80110.97,0.0,-0.99094,2e-05,0.90969]
[1778850375984,43.0,80110.97,0.0,-0.99094,2e-05,0.90969]
[1778850376084,43.0,80113.75,0.0,-0.9909,2e-05,0.9136]
[1778850377765,43.01,80116.06,0.0,-0.99086,2e-05,0.9168]
[1778850378272,43.01,80116.06,0.0,-0.99086,2e-05,0.9168]
[1778850378320,43.01,80116.06,0.0,-0.99086,2e-05,0.9168]
[1778850378391,43.01,80116.06,0.0,-0.99086,2e-05,0.9168]
[1778850378772,43.01,80119.62,0.0,-0.9908,2e-05,0.92172]
[1778850379779,43.01,80122.32,0.0,-0.99076,2e-05,0.92548]
[1778850381791,43.01,80122.49,0.0,-0.99076,2e-05,0.92576]
[1778850381814,43.01,80122.49,0.0,-0.99076,2e-05,0.92576]
[1778850381892,43.01,80118.32,0.0,-0.99082,2e-05,0.92011]
[1778850382802,43.01,80114.6,0.0,-0.99088,2e-05,0.91504]
[1778850383811,43.01,80114.6,0.0,-0.99088,2e-05,0.91504]
[1778850383914,43.01,80114.6,0.0,-0.99088,2e-05,0.91504]
[1778850383935,43.01,80105.77,0.0,-0.99101,2e-05,0.90318]
[1778850384825,43.01,80101.14,0.0,-0.99108,2e-05,0.89696]
[1778850385812,43.01,80101.14,0.0,-0.99108,2e-05,0.89696]
[1778850385880,43.01,80101.14,0.0,-0.99108,2e-05,0.89696]
[1778850385974,43.01,80101.65,0.0,-0.99107,2e-05,0.89782]
[1778850386839,43.01,80105.18,0.0,-0.99102,2e-05,0.90256]
[1778850387818,43.01,80105.18,0.0,-0.99102,2e-05,0.90256]
[1778850387960,43.01,80105.18,0.0,-0.99102,2e-05,0.90256]
[1778850388061,43.01,80107.22,0.0,-0.99099,2e-05,0.90547]
[1778850389860,43.01,80108.7,0.0,-0.99096,2e-05,0.90762]
[1778850391811,43.01,80108.91,0.0,-0.99096,2e-05,0.90797]
[1778850391922,43.01,80108.91,0.0,-0.99096,2e-05,0.90797]
[1778850392023,43.01,80109.23,0.0,-0.99098,2e-05,0.90582]
[1778850392881,43.01,80107.04,0.0,-0.99101,2e-05,0.90294]
[1778850393810,43.01,80107.04,0.0,-0.99101,2e-05,0.90294]
[1778850393920,43.01,80107.04,0.0,-0.99101,2e-05,0.90294]
[1778850394020,43.01,80107.34,0.0,-0.99101,2e-05,0.90342]
[1778850395902,43.02,80110.86,0.0,-0.99095,2e-05,0.90833]
[1778850396654,43.02,80110.86,0.0,-0.99095,2e-05,0.90833]
[1778850396726,43.02,80110.86,0.0,-0.99095,2e-05,0.90833]
[1778850396909,43.02,80114.02,0.0,-0.9909,2e-05,0.91268]
[1778850397810,43.02,80114.02,0.0,-0.9909,2e-05,0.91268]
[1778850397916,43.02,80115.4,0.0,-0.99088,2e-05,0.91462]
[1778850398925,43.02,80112.74,0.0,-0.99092,2e-05,0.91106]
[1778850403959,43.02,80112.67,0.0,-0.99092,2e-05,0.91128]
[1778850406980,43.02,80114.18,0.0,-0.99089,2e-05,0.91351]
[1778850407987,43.02,80116.62,0.0,-0.99085,2e-05,0.91689]
[1778850410006,43.02,80115.27,0.0,-0.99087,2e-05,0.91516]
[1778850411008,43.02,80118.54,0.0,-0.99082,2e-05,0.91967]
[1778850412015,43.02,80124.46,0.0,-0.99073,2e-05,0.92784]
[1778850413022,43.02,80122.57,0.0,-0.99076,2e-05,0.92527]
[1778850414029,43.02,80124.39,0.0,-0.99073,2e-05,0.92781]
[1778850417050,43.03,80125.76,0.0,-0.99071,2e-05,0.9298]
[1778850418057,43.03,80126.95,0.0,-0.99069,2e-05,0.93147]
[1778850419064,43.03,80130.09,0.0,-0.99064,2e-05,0.93584]
[1778850419677,43.03,80130.09,0.0,-0.99064,2e-05,0.93584]
[1778850423092,43.03,80122.61,0.0,-0.99076,2e-05,0.92559]
[1778850424099,43.03,80120.4,0.0,-0.99079,2e-05,0.9226]
[1778850426113,43.03,80123.27,0.0,-0.99074,2e-05,0.92662]
[1778850427120,43.03,80121.75,0.0,-0.99077,2e-05,0.92457]
[1778850428127,43.03,80118.77,0.0,-0.99081,2e-05,0.92053]
[1778850429134,43.03,80113.8,0.0,-0.99089,2e-05,0.9138]
[1778850430141,43.03,80109.38,0.0,-0.99096,2e-05,0.90787]
[1778850435176,43.03,80109.3,0.0,-0.99095,2e-05,0.90812]
[1778850437190,43.03,80110.55,0.0,-0.99093,2e-05,0.90995]
[1778850438120,43.03,80110.55,0.0,-0.99093,2e-05,0.90995]
[1778850438198,43.03,80107.03,0.0,-0.99099,2e-05,0.90526]
[1778850439205,43.03,80100.97,0.0,-0.99108,2e-05,0.89719]
[1778850440212,43.04,80099.03,0.0,-0.99111,2e-05,0.89468]
[1778850443233,43.04,80097.76,0.0,-0.99112,2e-05,0.89327]
[1778850444243,43.04,80094.83,0.0,-0.99116,1e-05,0.88946]
[1778850448270,43.04,80100.78,0.0,-0.99107,2e-05,0.8978]
[1778850452298,43.04,80097.48,0.0,-0.99114,1e-05,0.8911]
[1778850453305,43.05,80095.42,0.0,-0.99117,1e-05,0.88845]
[1778850455319,43.05,80097.75,0.0,-0.99113,1e-05,0.89175]
[1778850457333,43.05,80099.06,0.0,-0.99111,2e-05,0.89368]
[1778850462369,43.05,80104.62,0.0,-0.99102,2e-05,0.90155]
[1778850463376,43.05,80108.21,0.0,-0.99097,2e-05,0.90646]
[1778850466397,43.05,80110.75,0.0,-0.99093,2e-05,0.91008]
[1778850467404,43.05,80114.96,0.0,-0.99086,2e-05,0.91585]
[1778850468411,43.06,80110.53,0.0,-0.99093,2e-05,0.90988]
[1778850472439,43.06,80103.48,0.0,-0.99103,2e-05,0.9006]
[1778850473447,43.06,80097.88,0.0,-0.99112,2e-05,0.89318]
[1778850478481,43.06,80097.46,0.0,-0.99112,2e-05,0.89306]
[1778850480495,43.06,80093.87,0.0,-0.99117,1e-05,0.88845]
[1778850483516,43.07,80095.09,0.0,-0.99115,1e-05,0.89036]
[1778850489558,43.07,80095.01,0.0,-0.99114,1e-05,0.89079]
[1778850491572,43.07,80096.29,0.0,-0.99112,1e-05,0.89267]
[1778850492579,43.07,80095.02,0.0,-0.99114,1e-05,0.89106]
[1778850494593,43.07,80093.22,0.0,-0.99117,1e-05,0.88885]
[1778850499628,43.08,80094.15,0.0,-0.99115,1e-05,0.89053]
[1778850503809,43.08,80094.12,0.0,-0.99114,1e-05,0.89075]
[1778850503845,43.08,80094.12,0.0,-0.99114,1e-05,0.89075]
[1778850509698,43.08,80094.21,0.0,-0.99114,1e-05,0.89147]
[1778850511712,43.09,80083.58,0.0,-0.99132,1e-05,0.87498]
[1778850512719,43.09,80079.36,0.0,-0.99138,1e-05,0.86956]
[1778850514733,43.09,80072.56,0.0,-0.99147,1e-05,0.86098]
[1778850520431,43.09,80073.36,0.0,-0.99146,1e-05,0.86258]
[1778850524804,43.1,80075.21,0.0,-0.99142,1e-05,0.8658]
[1778850525810,43.1,80081.9,0.0,-0.99132,1e-05,0.87466]
[1778850527824,43.1,80075.26,0.0,-0.99142,1e-05,0.86623]
[1778850528831,43.11,80073.57,0.0,-0.99144,1e-05,0.86416]
[1778850530850,43.11,80069.74,0.0,-0.99149,1e-05,0.85947]
[1778850531853,43.11,80067.47,0.0,-0.99152,1e-05,0.85668]
[1778850533867,43.11,80069.16,0.0,-0.99149,1e-05,0.85914]
[1778850539916,43.12,80069.52,0.0,-0.99148,1e-05,0.86045]
[1778850540916,43.12,80072.74,0.0,-0.99143,1e-05,0.86476]
[1778850541924,43.12,80070.17,0.0,-0.99147,1e-05,0.86157]
[1778850542931,43.12,80067.74,0.0,-0.9915,1e-05,0.85856]
[1778850547969,43.13,80069.23,0.0,-0.99147,1e-05,0.86118]
[1778850550990,43.13,80071.39,0.0,-0.99144,1e-05,0.86438]
[1778850551997,43.13,80076.8,0.0,-0.99136,1e-05,0.87156]
[1778850553004,43.13,80080.57,0.0,-0.9913,1e-05,0.87662]
[1778850554011,43.14,80078.58,0.0,-0.99133,1e-05,0.87413]
[1778850555018,43.14,80080.86,0.0,-0.99129,1e-05,0.87722]
[1778850557033,43.14,80084.26,0.0,-0.99124,1e-05,0.88191]
[1778850562068,43.14,80083.78,0.0,-0.99124,1e-05,0.88189]
[1778850565090,43.15,80088.62,0.0,-0.99116,1e-05,0.8885]
[1778850566097,43.15,80091.02,0.0,-0.99113,1e-05,0.89189]
[1778850568112,43.15,80093.23,0.0,-0.99109,2e-05,0.895]
[1778850570126,43.15,80094.61,0.0,-0.99107,2e-05,0.897]
[1778850571133,43.15,80097.69,0.0,-0.99105,2e-05,0.89856]
[1778850573147,43.15,80094.74,0.0,-0.99109,2e-05,0.89476]
[1778850576220,43.15,80095.08,0.0,-0.99108,2e-05,0.89529]
[1778850576271,43.15,80092.87,0.0,-0.99112,1e-05,0.8925]
[1778850577175,43.15,80090.27,0.0,-0.99115,1e-05,0.88913]
[1778850578305,43.15,80090.27,0.0,-0.99115,1e-05,0.88913]
[1778850581192,43.16,80088.99,0.0,-0.99117,1e-05,0.8877]
[1778850581815,43.16,80088.66,0.0,-0.99117,1e-05,0.88735]
[1778850582210,43.16,80087.95,0.0,-0.99118,1e-05,0.8865]
[1778850582749,43.16,80087.95,0.0,-0.99118,1e-05,0.8865]
[1778850582810,43.16,80087.95,0.0,-0.99118,1e-05,0.8865]
[1778850583217,43.16,80088.59,0.0,-0.99117,1e-05,0.88744]
[1778850586238,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850586687,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850586811,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850586867,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850587035,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850587061,43.16,80082.95,0.0,-0.99125,1e-05,0.88027]
[1778850587245,43.16,80082.51,0.0,-0.99126,1e-05,0.8798]
[1778850591273,43.17,80086.07,0.0,-0.9912,1e-05,0.88493]
[1778850592915,43.17,80086.53,0.0,-0.99119,1e-05,0.88564]
[1778850592942,43.17,80086.53,0.0,-0.99119,1e-05,0.88564]
[1778850593060,43.17,80086.53,0.0,-0.99119,1e-05,0.88564]
[1778850593549,43.17,80085.93,0.0,-0.9912,1e-05,0.88494]
[1778850593560,43.17,80085.93,0.0,-0.9912,1e-05,0.88494]
[1778850593609,43.17,80085.93,0.0,-0.9912,1e-05,0.88494]
[1778850593810,43.17,80085.93,0.0,-0.9912,1e-05,0.88494]
[1778850595301,43.17,80085.43,0.0,-0.99121,1e-05,0.88448]
[1778850600299,43.17,80085.86,0.0,-0.99119,1e-05,0.88545]
[1778850600312,43.17,80085.86,0.0,-0.99119,1e-05,0.88545]
[1778850600416,43.17,80085.86,0.0,-0.99119,1e-05,0.88545]
[1778850600562,43.17,80087.73,0.0,-0.99117,1e-05,0.88802]
[1778850600707,43.17,80087.73,0.0,-0.99117,1e-05,0.88802]
[1778850600811,43.17,80087.73,0.0,-0.99117,1e-05,0.88802]
[1778850600819,43.17,80087.73,0.0,-0.99117,1e-05,0.88802]
[1778850601061,43.17,80087.73,0.0,-0.99117,1e-05,0.88802]
[1778850601343,43.17,80087.54,0.0,-0.99117,1e-05,0.88787]
[1778850602350,43.18,80089.78,0.0,-0.99113,1e-05,0.89093]
[1778850603357,43.18,80084.86,0.0,-0.99121,1e-05,0.88451]
[1778850604364,43.18,80079.62,0.0,-0.99128,1e-05,0.87771]
[1778850604539,43.18,80079.62,0.0,-0.99128,1e-05,0.87771]
[1778850604666,43.18,80079.62,0.0,-0.99128,1e-05,0.87771]
[1778850604865,43.18,80079.62,0.0,-0.99128,1e-05,0.87771]
[1778850604988,43.18,80079.62,0.0,-0.99128,1e-05,0.87771]
[1778850605371,43.18,80079.44,0.0,-0.99128,1e-05,0.87759]
[1778850606730,43.18,80079.27,0.0,-0.99128,1e-05,0.87748]
[1778850611051,43.18,80078.01,0.0,-0.9913,1e-05,0.87629]
[1778850611060,43.18,80078.01,0.0,-0.9913,1e-05,0.87629]
[1778850611190,43.18,80078.01,0.0,-0.9913,1e-05,0.87629]
[1778850611474,43.18,80077.64,0.0,-0.9913,1e-05,0.87592]
[1778850611509,43.18,80077.64,0.0,-0.9913,1e-05,0.87592]
[1778850611562,43.18,80077.64,0.0,-0.9913,1e-05,0.87592]
[1778850612978,43.18,80077.64,0.0,-0.9913,1e-05,0.87592]
[1778850613059,43.18,80077.64,0.0,-0.9913,1e-05,0.87592]
[1778850613157,43.19,80077.64,0.0,-0.9913,1e-05,0.87616]
[1778850617455,43.19,80074.18,0.0,-0.99134,1e-05,0.8721]
[1778850618497,43.19,80073.37,0.0,-0.99135,1e-05,0.87117]
[1778850618554,43.19,80073.37,0.0,-0.99135,1e-05,0.87117]
[1778850618813,43.19,80073.37,0.0,-0.99135,1e-05,0.87117]
[1778850618868,43.19,80073.37,0.0,-0.99135,1e-05,0.87117]
[1778850619061,43.19,80073.37,0.0,-0.99135,1e-05,0.87117]
[1778850619469,43.19,80073.61,0.0,-0.99135,1e-05,0.87162]
[1778850624508,43.2,80077.07,0.0,-0.99129,1e-05,0.87677]
[1778850625581,43.2,80077.07,0.0,-0.99129,1e-05,0.87677]
[1778850625680,43.2,80077.07,0.0,-0.99129,1e-05,0.87677]
[1778850625808,43.2,80077.07,0.0,-0.99129,1e-05,0.87677]
[1778850626522,43.2,80082.56,0.0,-0.99121,1e-05,0.88423]
[1778850627529,43.2,80090.09,0.0,-0.99109,2e-05,0.89431]
[1778850629066,43.2,80090.09,0.0,-0.99109,2e-05,0.89431]
[1778850629176,43.2,80090.09,0.0,-0.99109,2e-05,0.89431]
[1778850629314,43.2,80090.09,0.0,-0.99109,2e-05,0.89431]
[1778850629364,43.2,80091.79,0.0,-0.99107,2e-05,0.89674]
[1778850630550,43.2,80099.41,0.0,-0.99095,2e-05,0.90704]
[1778850631557,43.2,80099.78,0.0,-0.99097,2e-05,0.90494]
[1778850632564,43.2,80102.39,0.0,-0.99093,2e-05,0.90851]
[1778850636160,43.2,80102.59,0.0,-0.99093,2e-05,0.90889]
[1778850636232,43.2,80102.59,0.0,-0.99093,2e-05,0.90889]
[1778850636308,43.2,80102.59,0.0,-0.99093,2e-05,0.90889]
[1778850636395,43.2,80102.59,0.0,-0.99093,2e-05,0.90889]
[1778850636473,43.2,80102.59,0.0,-0.99093,2e-05,0.90889]
[1778850636532,43.21,80101.49,0.0,-0.99094,2e-05,0.90752]
[1778850636563,43.21,80101.49,0.0,-0.99094,2e-05,0.90752]
[1778850636592,43.21,80100.01,0.0,-0.99096,2e-05,0.90552]
[1778850638808,43.21,80100.72,0.0,-0.99095,2e-05,0.90654]
[1778850638928,43.21,80100.72,0.0,-0.99095,2e-05,0.90654]
[1778850640620,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642028,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642057,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642090,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642210,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642309,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642320,43.21,80106.57,0.0,-0.99086,2e-05,0.91462]
[1778850642420,43.21,80112.26,0.0,-0.99077,2e-05,0.92244]
[1778850642581,43.21,80112.26,0.0,-0.99077,2e-05,0.92244]
[1778850642688,43.21,80112.26,0.0,-0.99077,2e-05,0.92244]
[1778850642813,43.21,80112.26,0.0,-0.99077,2e-05,0.92244]
[1778850642897,43.21,80112.37,0.0,-0.99077,2e-05,0.92259]
[1778850644648,43.21,80108.87,0.0,-0.99082,2e-05,0.91785]
[1778850648101,43.21,80107.41,0.0,-0.99085,2e-05,0.91586]
[1778850648138,43.21,80107.41,0.0,-0.99085,2e-05,0.91586]
[1778850648312,43.21,80107.41,0.0,-0.99085,2e-05,0.91586]
[1778850648376,43.21,80106.88,0.0,-0.99086,2e-05,0.91514]
[1778850651295,43.21,80107.0,0.0,-0.99085,2e-05,0.91531]
[1778850651309,43.21,80107.0,0.0,-0.99085,2e-05,0.91531]
[1778850651358,43.21,80107.0,0.0,-0.99085,2e-05,0.91531]
[1778850651560,43.21,80107.56,0.0,-0.99084,2e-05,0.91607]
[1778850652435,43.21,80107.56,0.0,-0.99084,2e-05,0.91607]
[1778850651698,43.21,80104.31,0.0,-0.99089,2e-05,0.91166]
[1778850652561,43.21,80104.31,0.0,-0.99089,2e-05,0.91166]
[1778850652574,43.21,80104.31,0.0,-0.99089,2e-05,0.91166]
[1778850652811,43.21,80104.31,0.0,-0.99089,2e-05,0.91166]
[1778850652859,43.21,80104.41,0.0,-0.99089,2e-05,0.91179]
[1778850654635,43.21,80103.37,0.0,-0.99091,2e-05,0.91044]
[1778850654644,43.21,80103.37,0.0,-0.99091,2e-05,0.91044]
[1778850654807,43.21,80103.37,0.0,-0.99091,2e-05,0.91044]
[1778850654923,43.21,80103.37,0.0,-0.99091,2e-05,0.91044]
[1778850654999,43.21,80105.34,0.0,-0.99088,2e-05,0.91316]
[1778850655885,43.21,80105.34,0.0,-0.99088,2e-05,0.91316]
[1778850656033,43.21,80105.34,0.0,-0.99088,2e-05,0.91316]
[1778850656058,43.21,80105.34,0.0,-0.99088,2e-05,0.91316]
[1778850656159,43.21,80108.45,0.0,-0.99083,2e-05,0.91743]
[1778850656813,43.21,80108.45,0.0,-0.99083,2e-05,0.91743]
[1778850656947,43.21,80108.45,0.0,-0.99083,2e-05,0.91743]
[1778850658809,43.21,80109.12,0.0,-0.99082,2e-05,0.91842]
[1778850659025,43.21,80109.12,0.0,-0.99082,2e-05,0.91842]
[1778850660808,43.21,80108.89,0.0,-0.99082,2e-05,0.91818]
[1778850660949,43.21,80108.89,0.0,-0.99082,2e-05,0.91818]
[1778850662602,43.21,80108.78,0.0,-0.99082,2e-05,0.91811]
[1778850662674,43.21,80108.78,0.0,-0.99082,2e-05,0.91811]
[1778850662812,43.21,80108.78,0.0,-0.99082,2e-05,0.91811]
[1778850662955,43.21,80108.78,0.0,-0.99082,2e-05,0.91811]
[1778850663015,43.21,80110.55,0.0,-0.99079,2e-05,0.92056]
[1778850668217,43.21,80110.27,0.0,-0.9908,2e-05,0.92032]
[1778850668274,43.21,80110.27,0.0,-0.9908,2e-05,0.92032]
[1778850668309,43.21,80110.27,0.0,-0.9908,2e-05,0.92032]
[1778850668422,43.21,80110.27,0.0,-0.9908,2e-05,0.92032]
[1778850668818,43.21,80116.31,0.0,-0.9907,2e-05,0.92866]
[1778850670175,43.21,80116.31,0.0,-0.9907,2e-05,0.92866]
[1778850670254,43.21,80116.31,0.0,-0.9907,2e-05,0.92866]
[1778850670311,43.21,80116.31,0.0,-0.9907,2e-05,0.92866]
[1778850670397,43.21,80124.76,0.0,-0.99057,2e-05,0.94035]
[1778850670808,43.21,80124.76,0.0,-0.99057,2e-05,0.94035]
[1778850670916,43.21,80124.76,0.0,-0.99057,2e-05,0.94035]
[1778850672722,43.21,80126.38,0.0,-0.99054,2e-05,0.9426]
[1778850672847,43.21,80134.81,0.0,-0.99041,2e-05,0.95438]
[1778850673854,43.21,80134.75,0.0,-0.99041,2e-05,0.95429]
[1778850674862,43.21,80125.13,0.0,-0.99056,2e-05,0.94086]
[1778850676312,43.21,80125.13,0.0,-0.99056,2e-05,0.94086]
[1778850676427,43.21,80125.13,0.0,-0.99056,2e-05,0.94086]
[1778850676510,43.21,80126.83,0.0,-0.99054,2e-05,0.94322]
[1778850677036,43.21,80126.83,0.0,-0.99054,2e-05,0.94322]
[1778850677061,43.21,80126.83,0.0,-0.99054,2e-05,0.94322]
[1778850677103,43.21,80126.83,0.0,-0.99054,2e-05,0.94322]
[1778850677311,43.21,80126.83,0.0,-0.99054,2e-05,0.94322]
[1778850677399,43.21,80126.39,0.0,-0.99054,2e-05,0.94261]
[1778850678309,43.21,80126.39,0.0,-0.99054,2e-05,0.94261]
[1778850678411,43.21,80126.39,0.0,-0.99054,2e-05,0.94261]
[1778850682308,43.21,80127.65,0.0,-0.99052,2e-05,0.94436]
[1778850682332,43.21,80127.65,0.0,-0.99052,2e-05,0.94436]
[1778850682386,43.21,80120.36,0.0,-0.99064,2e-05,0.93426]
[1778850682917,43.21,80112.96,0.0,-0.99075,2e-05,0.92409]
[1778850684312,43.21,80112.96,0.0,-0.99075,2e-05,0.92409]
[1778850684430,43.21,80112.96,0.0,-0.99075,2e-05,0.92409]
[1778850684526,43.21,80112.57,0.0,-0.99076,2e-05,0.92361]
[1778850686149,43.21,80114.05,0.0,-0.99074,2e-05,0.92563]
[1778850686277,43.21,80114.05,0.0,-0.99074,2e-05,0.92563]
[1778850686316,43.21,80114.05,0.0,-0.99074,2e-05,0.92563]
[1778850686404,43.21,80114.05,0.0,-0.99074,2e-05,0.92563]
[1778850686477,43.21,80121.92,0.0,-0.99061,2e-05,0.93649]
[1778850688311,43.21,80120.81,0.0,-0.99063,2e-05,0.93496]
[1778850688335,43.21,80120.81,0.0,-0.99063,2e-05,0.93496]
[1778850688400,43.21,80119.12,0.0,-0.99066,2e-05,0.93264]
[1778850692311,43.21,80119.8,0.0,-0.99065,2e-05,0.9336]
[1778850692440,43.21,80119.8,0.0,-0.99065,2e-05,0.9336]
[1778850692540,43.22,80119.65,0.0,-0.99067,2e-05,0.93069]
[1778850696103,43.22,80121.47,0.0,-0.99065,2e-05,0.93322]
[1778850696195,43.22,80121.47,0.0,-0.99065,2e-05,0.93322]
[1778850696312,43.22,80121.47,0.0,-0.99065,2e-05,0.93322]
[1778850696613,43.22,80120.23,0.0,-0.99066,2e-05,0.93153]
[1778850696679,43.22,80120.23,0.0,-0.99066,2e-05,0.93153]
[1778850696809,43.22,80120.23,0.0,-0.99066,2e-05,0.93153]
[1778850697019,43.22,80120.1,0.0,-0.99067,2e-05,0.93135]
[1778850700040,43.22,80122.52,0.0,-0.99063,2e-05,0.93472]
[1778850703097,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703158,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703308,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703418,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703482,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703538,43.22,80121.53,0.0,-0.99064,2e-05,0.93337]
[1778850703519,43.22,80120.22,0.0,-0.99066,2e-05,0.93158]
[1778850704068,43.22,80119.97,0.0,-0.99067,2e-05,0.93123]
[1778850706307,43.22,80118.39,0.0,-0.99069,2e-05,0.92907]
[1778850706419,43.22,80118.39,0.0,-0.99069,2e-05,0.92907]
[1778850706544,43.22,80118.39,0.0,-0.99069,2e-05,0.92907]
[1778850706559,43.22,80118.39,0.0,-0.99069,2e-05,0.92907]
[1778850706688,43.22,80117.27,0.0,-0.99071,2e-05,0.92757]
[1778850710308,43.22,80117.5,0.0,-0.99071,2e-05,0.92793]
[1778850710430,43.22,80117.5,0.0,-0.99071,2e-05,0.92793]
[1778850714088,43.22,80116.13,0.0,-0.99073,2e-05,0.92614]
[1778850714197,43.22,80116.13,0.0,-0.99073,2e-05,0.92614]
[1778850714311,43.22,80116.13,0.0,-0.99073,2e-05,0.92614]
[1778850714480,43.22,80116.13,0.0,-0.99073,2e-05,0.92614]
[1778850714411,43.22,80116.18,0.0,-0.99072,2e-05,0.92626]
[1778850718208,43.22,80116.16,0.0,-0.99072,2e-05,0.92628]
[1778850718315,43.22,80116.16,0.0,-0.99072,2e-05,0.92628]
[1778850718316,43.22,80116.16,0.0,-0.99072,2e-05,0.92628]
[1778850719174,43.22,80109.96,0.0,-0.99082,2e-05,0.91786]
[1778850719977,43.22,80109.96,0.0,-0.99082,2e-05,0.91786]
[1778850720058,43.22,80109.96,0.0,-0.99082,2e-05,0.91786]
[1778850720064,43.22,80109.96,0.0,-0.99082,2e-05,0.91786]
[1778850720181,43.22,80105.62,0.0,-0.99089,2e-05,0.912]
[1778850722311,43.22,80105.25,0.0,-0.99089,2e-05,0.91154]
[1778850722418,43.22,80105.25,0.0,-0.99089,2e-05,0.91154]
[1778850722516,43.22,80103.54,0.0,-0.99092,2e-05,0.90934]
[1778850725565,43.22,80101.88,0.0,-0.99094,2e-05,0.90716]
[1778850725725,43.22,80100.77,0.0,-0.99096,2e-05,0.90572]
[1778850725770,43.22,80100.77,0.0,-0.99096,2e-05,0.90572]
[1778850725807,43.22,80100.77,0.0,-0.99096,2e-05,0.90572]
[1778850725925,43.22,80100.77,0.0,-0.99096,2e-05,0.90572]
[1778850726225,43.22,80099.79,0.0,-0.99097,2e-05,0.90446]
[1778850728311,43.22,80099.86,0.0,-0.99097,2e-05,0.90462]
[1778850728433,43.22,80099.86,0.0,-0.99097,2e-05,0.90462]
[1778850728529,43.22,80100.54,0.0,-0.99096,2e-05,0.90567]
[1778850730309,43.22,80100.72,0.0,-0.99095,2e-05,0.90591]
[1778850730439,43.22,80100.72,0.0,-0.99095,2e-05,0.90591]
[1778850730540,43.22,80102.1,0.0,-0.99093,2e-05,0.9079]
[1778850732312,43.22,80102.62,0.0,-0.99092,2e-05,0.90866]
[1778850732427,43.22,80102.62,0.0,-0.99092,2e-05,0.90866]
[1778850732528,43.23,80101.63,0.0,-0.99094,2e-05,0.90738]
[1778850734882,43.23,80101.66,0.0,-0.99094,2e-05,0.90754]
[1778850734920,43.23,80101.66,0.0,-0.99094,2e-05,0.90754]
[1778850735058,43.23,80101.66,0.0,-0.99094,2e-05,0.90754]
[1778850735291,43.23,80095.24,0.0,-0.99103,2e-05,0.89898]
[1778850736313,43.23,80095.24,0.0,-0.99103,2e-05,0.89898]
[1778850736504,43.23,80095.24,0.0,-0.99103,2e-05,0.89898]
[1778850736416,43.23,80094.55,0.0,-0.99104,2e-05,0.89806]
[1778850739319,43.23,80092.56,0.0,-0.99107,2e-05,0.8954]
[1778850740309,43.23,80092.56,0.0,-0.99107,2e-05,0.8954]
[1778850740440,43.23,80092.56,0.0,-0.99107,2e-05,0.8954]
[1778850740531,43.23,80091.34,0.0,-0.99109,2e-05,0.89377]
[1778850743347,43.23,80086.29,0.0,-0.99117,1e-05,0.88724]
[1778850744311,43.23,80086.29,0.0,-0.99117,1e-05,0.88724]
[1778850744460,43.23,80086.29,0.0,-0.99117,1e-05,0.88724]
[1778850744476,43.23,80082.24,0.0,-0.99122,1e-05,0.88199]
[1778850745766,43.23,80083.11,0.0,-0.99121,1e-05,0.88325]
[1778850745789,43.23,80083.11,0.0,-0.99121,1e-05,0.88325]
[1778850746372,43.23,80081.63,0.0,-0.99123,1e-05,0.8814]
[1778850747379,43.23,80076.76,0.0,-0.9913,1e-05,0.87512]
[1778850748309,43.23,80076.76,0.0,-0.9913,1e-05,0.87512]
[1778850748420,43.23,80076.76,0.0,-0.9913,1e-05,0.87512]
[1778850748560,43.23,80076.76,0.0,-0.9913,1e-05,0.87512]
[1778850748520,43.23,80076.47,0.0,-0.9913,1e-05,0.87487]
[1778850748807,43.23,80076.47,0.0,-0.9913,1e-05,0.87487]
[1778850748920,43.23,80076.47,0.0,-0.9913,1e-05,0.87487]
[1778850749393,43.23,80076.36,0.0,-0.9913,1e-05,0.87484]
[1778850751214,43.24,80076.94,0.0,-0.9913,1e-05,0.87573]
[1778850752316,43.24,80076.54,0.0,-0.99132,1e-05,0.87272]
[1778850752414,43.24,80076.4,0.0,-0.99133,1e-05,0.87267]
[1778850753831,43.24,80076.61,0.0,-0.99132,1e-05,0.87307]
[1778850756315,43.24,80077.96,0.0,-0.9913,1e-05,0.87509]
[1778850756410,43.24,80077.96,0.0,-0.9913,1e-05,0.87509]
[1778850756442,43.24,80080.31,0.0,-0.99126,1e-05,0.87829]
[1778850758456,43.24,80077.29,0.0,-0.9913,1e-05,0.87456]
[1778850759039,43.24,80077.29,0.0,-0.9913,1e-05,0.87456]
[1778850759063,43.24,80077.29,0.0,-0.9913,1e-05,0.87456]
[1778850759254,43.24,80077.29,0.0,-0.9913,1e-05,0.87456]
[1778850759309,43.24,80077.29,0.0,-0.9913,1e-05,0.87456]
[1778850759463,43.24,80074.61,0.0,-0.99134,1e-05,0.87119]
[1778850760310,43.24,80074.61,0.0,-0.99134,1e-05,0.87119]
[1778850760423,43.24,80074.61,0.0,-0.99134,1e-05,0.87119]
[1778850760470,43.25,80073.16,0.0,-0.99136,1e-05,0.86943]
[1778850761477,43.25,80069.23,0.0,-0.99142,1e-05,0.86445]
[1778850762311,43.25,80069.23,0.0,-0.99142,1e-05,0.86445]
[1778850762434,43.25,80069.23,0.0,-0.99142,1e-05,0.86445]
[1778850762484,43.25,80068.46,0.0,-0.99143,1e-05,0.8636]
[1778850765388,43.25,80069.73,0.0,-0.99141,1e-05,0.86553]
[1778850765482,43.25,80069.73,0.0,-0.99141,1e-05,0.86553]
[1778850765561,43.25,80069.73,0.0,-0.99141,1e-05,0.86553]
[1778850766308,43.25,80068.18,0.0,-0.99143,1e-05,0.86366]
[1778850766420,43.25,80068.18,0.0,-0.99143,1e-05,0.86366]
[1778850766513,43.25,80068.05,0.0,-0.99143,1e-05,0.86364]
[1778850767581,43.25,80073.52,0.0,-0.99135,1e-05,0.87089]
[1778850768312,43.25,80073.52,0.0,-0.99135,1e-05,0.87089]
[1778850768411,43.25,80073.52,0.0,-0.99135,1e-05,0.87089]
[1778850768527,43.26,80076.95,0.0,-0.99129,1e-05,0.8755]
[1778850769535,43.26,80078.87,0.0,-0.99126,1e-05,0.87813]
[1778850769846,43.26,80078.87,0.0,-0.99126,1e-05,0.87813]
[1778850769873,43.26,80078.87,0.0,-0.99126,1e-05,0.87813]
[1778850770062,43.26,80078.87,0.0,-0.99126,1e-05,0.87813]
[1778850771786,43.26,80079.75,0.0,-0.99125,1e-05,0.87952]
[1778850771810,43.26,80079.75,0.0,-0.99125,1e-05,0.87952]
[1778850771935,43.26,80079.75,0.0,-0.99125,1e-05,0.87952]
[1778850772556,43.26,80078.67,0.0,-0.99126,1e-05,0.87822]
[1778850774309,43.26,80077.52,0.0,-0.99128,1e-05,0.87682]
[1778850774430,43.26,80077.52,0.0,-0.99128,1e-05,0.87682]
[1778850774572,43.26,80077.55,0.0,-0.99128,1e-05,0.87698]
[1778850775579,43.26,80079.13,0.0,-0.99125,1e-05,0.87917]
[1778850776312,43.26,80079.13,0.0,-0.99125,1e-05,0.87917]
[1778850776418,43.26,80079.13,0.0,-0.99125,1e-05,0.87917]
[1778850776586,43.26,80079.64,0.0,-0.99124,1e-05,0.87996]
[1778850779111,43.27,80079.54,0.0,-0.99124,1e-05,0.88006]
[1778850779189,43.27,80079.54,0.0,-0.99124,1e-05,0.88006]
[1778850779322,43.27,80079.54,0.0,-0.99124,1e-05,0.88006]
[1778850780311,43.27,80079.02,0.0,-0.99125,1e-05,0.87949]
[1778850780432,43.27,80079.02,0.0,-0.99125,1e-05,0.87949]
[1778850780614,43.27,80078.62,0.0,-0.99125,1e-05,0.87907]
[1778850781621,43.27,80083.91,0.0,-0.99117,1e-05,0.88616]
[1778850782628,43.27,80085.67,0.0,-0.99115,1e-05,0.88859]
[1778850783446,43.27,80085.67,0.0,-0.99115,1e-05,0.88859]
[1778850783458,43.27,80085.67,0.0,-0.99115,1e-05,0.88859]
[1778850783559,43.27,80085.67,0.0,-0.99115,1e-05,0.88859]
[1778850783566,43.27,80085.67,0.0,-0.99115,1e-05,0.88859]
[1778850783635,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850783675,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850783809,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850783838,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850784326,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850784435,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850784561,43.27,80079.33,0.0,-0.99124,1e-05,0.88032]
[1778850784642,43.27,80077.67,0.0,-0.99126,1e-05,0.87825]
[1778850786212,43.27,80077.67,0.0,-0.99126,1e-05,0.87825]
[1778850786311,43.27,80077.67,0.0,-0.99126,1e-05,0.87825]
[1778850786411,43.27,80078.0,0.0,-0.99125,1e-05,0.87892]
[1778850787905,43.27,80078.08,0.0,-0.99125,1e-05,0.87902]
[1778850788312,43.27,80078.08,0.0,-0.99125,1e-05,0.87902]
[1778850788413,43.28,80077.24,0.0,-0.99126,1e-05,0.87815]
[1778850788766,43.28,80077.24,0.0,-0.99126,1e-05,0.87815]
[1778850790196,43.28,80078.39,0.0,-0.99125,1e-05,0.87966]
[1778850790211,43.28,80078.39,0.0,-0.99125,1e-05,0.87966]
[1778850790312,43.28,80078.39,0.0,-0.99125,1e-05,0.87966]
[1778850790454,43.28,80078.39,0.0,-0.99125,1e-05,0.87966]
[1778850790551,43.28,80078.23,0.0,-0.99125,1e-05,0.87968]
[1778850790684,43.28,80080.97,0.0,-0.99121,1e-05,0.88328]
[1778850792316,43.28,80080.97,0.0,-0.99121,1e-05,0.88328]
[1778850792444,43.28,80080.97,0.0,-0.99121,1e-05,0.88328]
[1778850792532,43.28,80081.42,0.0,-0.9912,1e-05,0.88409]
[1778850796311,43.28,80080.71,0.0,-0.9912,1e-05,0.88337]
[1778850796374,43.28,80080.71,0.0,-0.9912,1e-05,0.88337]
[1778850796405,43.28,80080.73,0.0,-0.9912,1e-05,0.88361]
[1778850796726,43.28,80073.15,0.0,-0.99131,1e-05,0.87367]
[1778850798312,43.28,80073.15,0.0,-0.99131,1e-05,0.87367]
[1778850798431,43.28,80073.15,0.0,-0.99131,1e-05,0.87367]
[1778850798529,43.28,80070.75,0.0,-0.99135,1e-05,0.87066]
[1778850798740,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800315,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800354,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800397,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800487,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800560,43.28,80068.24,0.0,-0.99138,1e-05,0.8674]
[1778850800660,43.28,80068.42,0.0,-0.99138,1e-05,0.86763]
[1778850802741,43.28,80067.14,0.0,-0.9914,1e-05,0.86597]
[1778850802801,43.28,80067.14,0.0,-0.9914,1e-05,0.86597]
[1778850802807,43.28,80067.14,0.0,-0.9914,1e-05,0.86597]
[1778850802962,43.28,80067.14,0.0,-0.9914,1e-05,0.86597]
[1778850803064,43.28,80064.14,0.0,-0.99144,1e-05,0.86209]
[1778850804425,43.28,80064.14,0.0,-0.99144,1e-05,0.86209]
[1778850804546,43.28,80064.14,0.0,-0.99144,1e-05,0.86209]
[1778850804559,43.28,80064.14,0.0,-0.99144,1e-05,0.86209]
[1778850806308,43.29,80062.01,0.0,-0.99147,1e-05,0.85949]
[1778850806317,43.29,80062.01,0.0,-0.99147,1e-05,0.85949]
[1778850806409,43.29,80063.04,0.0,-0.99145,1e-05,0.86111]
[1778850808811,43.29,80073.11,0.0,-0.9913,1e-05,0.87449]
[1778850809817,43.29,80079.42,0.0,-0.99121,1e-05,0.88289]
[1778850812189,43.29,80079.53,0.0,-0.99121,1e-05,0.88314]
[1778850812227,43.29,80079.53,0.0,-0.99121,1e-05,0.88314]
[1778850812514,43.29,80079.53,0.0,-0.99121,1e-05,0.88314]
[1778850817877,43.3,80076.66,0.0,-0.99127,1e-05,0.87751]
[1778850819412,43.3,80078.32,0.0,-0.99124,1e-05,0.87991]
[1778850820445,43.3,80078.32,0.0,-0.99124,1e-05,0.87991]
[1778850820565,43.3,80078.32,0.0,-0.99124,1e-05,0.87991]
[1778850820809,43.3,80078.47,0.0,-0.99124,1e-05,0.88022]
[1778850824926,43.31,80080.38,0.0,-0.9912,1e-05,0.88318]
[1778850825933,43.31,80078.59,0.0,-0.99123,1e-05,0.88093]
[1778850826737,43.31,80078.59,0.0,-0.99123,1e-05,0.88093]
[1778850826809,43.31,80078.59,0.0,-0.99123,1e-05,0.88093]
[1778850826850,43.31,80078.59,0.0,-0.99123,1e-05,0.88093]
[1778850827060,43.31,80078.59,0.0,-0.99123,1e-05,0.88093]
[1778850828954,43.31,80077.33,0.0,-0.99124,1e-05,0.87949]
[1778850832928,43.31,80077.81,0.0,-0.99123,1e-05,0.88045]
[1778850833062,43.31,80077.81,0.0,-0.99123,1e-05,0.88045]
[1778850833311,43.31,80077.81,0.0,-0.99123,1e-05,0.88045]
[1778850837129,43.32,80076.59,0.0,-0.99125,1e-05,0.87928]
[1778850837229,43.32,80076.59,0.0,-0.99125,1e-05,0.87928]
[1778850837313,43.32,80076.59,0.0,-0.99125,1e-05,0.87928]
[1778850837333,43.32,80077.81,0.0,-0.99123,1e-05,0.8811]
[1778850842313,43.32,80074.09,0.0,-0.99128,1e-05,0.87654]
[1778850843053,43.32,80077.1,0.0,-0.99123,1e-05,0.88072]
[1778850846074,43.32,80082.54,0.0,-0.99115,1e-05,0.88821]
[1778850847575,43.32,80082.54,0.0,-0.99115,1e-05,0.88821]
[1778850847591,43.32,80082.54,0.0,-0.99115,1e-05,0.88821]
[1778850847633,43.33,80090.68,0.0,-0.99102,2e-05,0.89919]
[1778850848088,43.33,80097.79,0.0,-0.99091,2e-05,0.90873]
[1778850849372,43.33,80097.79,0.0,-0.99091,2e-05,0.90873]
[1778850849509,43.33,80097.79,0.0,-0.99091,2e-05,0.90873]
[1778850849560,43.33,80097.79,0.0,-0.99091,2e-05,0.90873]
[1778850849571,43.33,80099.07,0.0,-0.99089,2e-05,0.91056]
[1778850852116,43.33,80100.64,0.0,-0.99087,2e-05,0.91278]
[1778850853123,43.33,80102.33,0.0,-0.99084,2e-05,0.91511]
[1778850855146,43.33,80102.74,0.0,-0.99083,2e-05,0.91571]
[1778850855259,43.33,80102.74,0.0,-0.99083,2e-05,0.91571]
[1778850855312,43.33,80102.74,0.0,-0.99083,2e-05,0.91571]
[1778850857151,43.33,80101.33,0.0,-0.99085,2e-05,0.91392]
[1778850858159,43.33,80106.96,0.0,-0.99077,2e-05,0.92161]
[1778850859131,43.33,80106.96,0.0,-0.99077,2e-05,0.92161]
[1778850859186,43.33,80106.96,0.0,-0.99077,2e-05,0.92161]
[1778850859309,43.33,80106.96,0.0,-0.99077,2e-05,0.92161]
[1778850859339,43.33,80101.53,0.0,-0.99085,2e-05,0.91426]
[1778850863194,43.33,80105.09,0.0,-0.99079,2e-05,0.91926]
[1778850867494,43.33,80105.6,0.0,-0.99078,2e-05,0.92005]
[1778850867560,43.33,80105.6,0.0,-0.99078,2e-05,0.92005]
[1778850867620,43.33,80105.6,0.0,-0.99078,2e-05,0.92005]
[1778850867813,43.33,80105.95,0.0,-0.99078,2e-05,0.92059]
[1778850868229,43.33,80107.59,0.0,-0.99075,2e-05,0.92283]
[1778850873264,43.33,80108.67,0.0,-0.99076,2e-05,0.92173]
[1778850874271,43.33,80110.91,0.0,-0.99073,2e-05,0.92482]
[1778850875299,43.33,80110.91,0.0,-0.99073,2e-05,0.92482]
[1778850875308,43.33,80110.91,0.0,-0.99073,2e-05,0.92482]
[1778850875567,43.33,80110.91,0.0,-0.99073,2e-05,0.92482]
[1778850875613,43.33,80112.14,0.0,-0.99071,2e-05,0.92656]
[1778850876285,43.33,80115.09,0.0,-0.99066,2e-05,0.9306]
[1778850877293,43.33,80116.68,0.0,-0.99064,2e-05,0.93281]
[1778850879306,43.33,80113.49,0.0,-0.99068,2e-05,0.92845]
[1778850881520,43.33,80113.31,0.0,-0.99069,2e-05,0.92821]
[1778850881566,43.33,80113.31,0.0,-0.99069,2e-05,0.92821]
[1778850881645,43.33,80113.31,0.0,-0.99069,2e-05,0.92821]
[1778850881663,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850881809,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850881831,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850882320,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850882466,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850882567,43.34,80116.07,0.0,-0.99064,2e-05,0.93204]
[1778850882663,43.34,80117.52,0.0,-0.99062,2e-05,0.93404]
[1778850883334,43.34,80123.05,0.0,-0.99053,2e-05,0.94169]
[1778850884308,43.34,80123.05,0.0,-0.99053,2e-05,0.94169]
[1778850884452,43.34,80123.05,0.0,-0.99053,2e-05,0.94169]
[1778850884562,43.34,80123.05,0.0,-0.99053,2e-05,0.94169]
[1778850884568,43.34,80123.05,0.0,-0.99053,2e-05,0.94169]
[1778850886122,43.34,80123.88,0.0,-0.99052,2e-05,0.94285]
[1778850888210,43.34,80120.65,0.0,-0.99057,2e-05,0.93837]
[1778850888317,43.34,80120.65,0.0,-0.99057,2e-05,0.93837]
[1778850888576,43.34,80120.65,0.0,-0.99057,2e-05,0.93837]
[1778850889326,43.34,80121.18,0.0,-0.99056,2e-05,0.93911]
[1778850889445,43.34,80121.18,0.0,-0.99056,2e-05,0.93911]
[1778850889571,43.34,80121.18,0.0,-0.99056,2e-05,0.93911]
[1778850889674,43.34,80121.47,0.0,-0.99056,2e-05,0.93951]
[1778850892310,43.34,80122.08,0.0,-0.99055,2e-05,0.94035]
[1778850892366,43.34,80122.08,0.0,-0.99055,2e-05,0.94035]
[1778850896425,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850896974,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850897060,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850897082,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850897308,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850897421,43.34,80126.25,0.0,-0.99048,2e-05,0.94615]
[1778850898618,43.34,80127.96,0.0,-0.99046,2e-05,0.94853]
[1778850898674,43.34,80127.96,0.0,-0.99046,2e-05,0.94853]
[1778850898765,43.34,80127.87,0.0,-0.99046,2e-05,0.9484]
[1778850898810,43.34,80127.87,0.0,-0.99046,2e-05,0.9484]
[1778850899446,43.34,80125.58,0.0,-0.99049,2e-05,0.94521]
[1778850900310,43.34,80125.58,0.0,-0.99049,2e-05,0.94521]
[1778850900339,43.34,80125.58,0.0,-0.99049,2e-05,0.94521]
[1778850904310,43.34,80122.94,0.0,-0.99054,2e-05,0.94155]
[1778850904421,43.34,80122.94,0.0,-0.99054,2e-05,0.94155]
[1778850908311,43.34,80121.82,0.0,-0.99055,2e-05,0.93999]
[1778850908422,43.34,80121.82,0.0,-0.99055,2e-05,0.93999]
[1778850909520,43.34,80107.97,0.0,-0.99077,2e-05,0.92096]
[1778850910527,43.34,80097.69,0.0,-0.99093,2e-05,0.90704]
[1778850911534,43.34,80094.3,0.0,-0.99098,2e-05,0.90249]
[1778850912063,43.34,80094.3,0.0,-0.99098,2e-05,0.90249]
[1778850912190,43.34,80094.3,0.0,-0.99098,2e-05,0.90249]
[1778850912541,43.34,80086.95,0.0,-0.99109,2e-05,0.89268]
[1778850914323,43.34,80085.4,0.0,-0.99111,1e-05,0.89062]
[1778850914481,43.34,80085.4,0.0,-0.99111,1e-05,0.89062]
[1778850914556,43.34,80079.88,0.0,-0.9912,1e-05,0.88333]
[1778850915563,43.34,80076.8,0.0,-0.99124,1e-05,0.87928]
[1778850916570,43.34,80067.34,0.0,-0.99138,1e-05,0.86694]
[1778850917567,43.34,80067.34,0.0,-0.99138,1e-05,0.86694]
[1778850917724,43.34,80067.34,0.0,-0.99138,1e-05,0.86694]
[1778850917744,43.34,80065.67,0.0,-0.9914,1e-05,0.86477]
[1778850920312,43.34,80065.99,0.0,-0.9914,1e-05,0.86519]
[1778850920335,43.34,80065.99,0.0,-0.9914,1e-05,0.86519]
[1778850923860,43.34,80064.95,0.0,-0.99142,1e-05,0.86384]
[1778850923986,43.34,80064.95,0.0,-0.99142,1e-05,0.86384]
[1778850924063,43.34,80064.95,0.0,-0.99142,1e-05,0.86384]
[1778850924312,43.34,80064.95,0.0,-0.99142,1e-05,0.86384]
[1778850924418,43.34,80064.95,0.0,-0.99142,1e-05,0.86384]
[1778850924626,43.34,80064.51,0.0,-0.99142,1e-05,0.86327]
[1778850926640,43.34,80067.03,0.0,-0.99138,1e-05,0.86654]
[1778850928313,43.34,80068.59,0.0,-0.99136,1e-05,0.86856]
[1778850928447,43.34,80068.59,0.0,-0.99136,1e-05,0.86856]
[1778850928654,43.34,80073.76,0.0,-0.99129,1e-05,0.8753]
[1778850929029,43.34,80073.76,0.0,-0.99129,1e-05,0.8753]
[1778850929661,43.34,80081.02,0.0,-0.99118,1e-05,0.88483]
[1778850930114,43.34,80081.02,0.0,-0.99118,1e-05,0.88483]
[1778850930670,43.34,80089.18,0.0,-0.99106,2e-05,0.89565]
[1778850931624,43.34,80089.18,0.0,-0.99106,2e-05,0.89565]
[1778850931745,43.34,80089.18,0.0,-0.99106,2e-05,0.89565]
[1778850931808,43.34,80089.18,0.0,-0.99106,2e-05,0.89565]
[1778850931677,43.34,80090.06,0.0,-0.99107,2e-05,0.89417]
[1778850933692,43.34,80087.64,0.0,-0.99111,1e-05,0.89095]
[1778850934679,43.34,80087.64,0.0,-0.99111,1e-05,0.89095]
[1778850934687,43.34,80087.64,0.0,-0.99111,1e-05,0.89095]
[1778850934808,43.34,80087.64,0.0,-0.99111,1e-05,0.89095]
[1778850934699,43.34,80090.4,0.0,-0.99106,2e-05,0.89462]
[1778850936080,43.34,80091.46,0.0,-0.99105,2e-05,0.89603]
[1778850936140,43.34,80091.46,0.0,-0.99105,2e-05,0.89603]
[1778850936307,43.34,80091.46,0.0,-0.99105,2e-05,0.89603]
[1778850936446,43.34,80091.46,0.0,-0.99105,2e-05,0.89603]
[1778850941748,43.34,80094.03,0.0,-0.991,2e-05,0.89992]
[1778850943762,43.34,80101.53,0.0,-0.99089,2e-05,0.91014]
[1778850944769,43.34,80104.0,0.0,-0.99085,2e-05,0.91353]
[1778850945776,43.34,80108.92,0.0,-0.99077,2e-05,0.92025]
[1778850946782,43.34,80108.92,0.0,-0.99077,2e-05,0.92025]
[1778850947373,43.34,80108.51,0.0,-0.99078,2e-05,0.91973]
[1778850947438,43.34,80108.51,0.0,-0.99078,2e-05,0.91973]
[1778850947561,43.34,80108.51,0.0,-0.99078,2e-05,0.91973]
[1778850947790,43.34,80109.07,0.0,-0.99077,2e-05,0.92052]
[1778850948321,43.34,80109.07,0.0,-0.99077,2e-05,0.92052]
[1778850948346,43.34,80109.07,0.0,-0.99077,2e-05,0.92052]
[1778850948570,43.34,80109.07,0.0,-0.99077,2e-05,0.92052]
[1778850949806,43.34,80112.19,0.0,-0.99072,2e-05,0.92485]
[1778850950811,43.34,80116.95,0.0,-0.99065,2e-05,0.9314]
[1778850952175,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952295,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952320,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952354,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952452,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952584,43.34,80118.4,0.0,-0.99062,2e-05,0.93341]
[1778850952825,43.34,80120.64,0.0,-0.99059,2e-05,0.9365]
[1778850953832,43.34,80123.27,0.0,-0.99055,2e-05,0.94015]
[1778850954839,43.34,80118.54,0.0,-0.99062,2e-05,0.93361]
[1778850955846,43.34,80113.96,0.0,-0.99069,2e-05,0.92732]
[1778850956853,43.34,80116.56,0.0,-0.99065,2e-05,0.93091]
[1778850957862,43.34,80108.51,0.0,-0.99078,2e-05,0.91991]
[1778850958868,43.34,80094.71,0.0,-0.99099,2e-05,0.90131]
[1778850959875,43.34,80094.36,0.0,-0.99099,2e-05,0.90091]
[1778850962398,43.34,80093.57,0.0,-0.991,2e-05,0.89992]
[1778850962463,43.34,80093.57,0.0,-0.991,2e-05,0.89992]
[1778850962560,43.34,80093.57,0.0,-0.991,2e-05,0.89992]
[1778850962769,43.34,80093.57,0.0,-0.991,2e-05,0.89992]
[1778850962812,43.34,80093.57,0.0,-0.991,2e-05,0.89992]
[1778850962812,43.35,80095.48,0.0,-0.99097,2e-05,0.90261]
[1778850962903,43.35,80095.48,0.0,-0.99097,2e-05,0.90261]
[1778850963068,43.35,80095.48,0.0,-0.99097,2e-05,0.90261]
[1778850968938,43.35,80089.96,0.0,-0.99105,2e-05,0.89565]
[1778850969945,43.35,80087.02,0.0,-0.9911,1e-05,0.89182]
[1778850970952,43.35,80079.45,0.0,-0.99121,1e-05,0.88191]
[1778850971863,43.35,80079.45,0.0,-0.99121,1e-05,0.88191]
[1778850972314,43.35,80079.45,0.0,-0.99121,1e-05,0.88191]
[1778850972399,43.35,80076.38,0.0,-0.99125,1e-05,0.87798]
[1778850974980,43.35,80079.06,0.0,-0.99121,1e-05,0.88184]
[1778850977682,43.36,80079.28,0.0,-0.9912,1e-05,0.88223]
[1778850977811,43.36,80079.28,0.0,-0.9912,1e-05,0.88223]
[1778850977774,43.36,80075.88,0.0,-0.99125,1e-05,0.87799]
[1778850982648,43.36,80077.48,0.0,-0.99122,1e-05,0.88043]
[1778850982686,43.36,80077.48,0.0,-0.99122,1e-05,0.88043]
[1778850982809,43.36,80077.48,0.0,-0.99122,1e-05,0.88043]
[1778850982787,43.36,80079.69,0.0,-0.99119,1e-05,0.88354]
[1778850983060,43.36,80079.69,0.0,-0.99119,1e-05,0.88354]
[1778850983205,43.36,80079.69,0.0,-0.99119,1e-05,0.88354]
[1778850983310,43.36,80079.69,0.0,-0.99119,1e-05,0.88354]
[1778850985052,43.36,80075.97,0.0,-0.99124,1e-05,0.87886]
[1778850987066,43.37,80082.17,0.0,-0.99115,1e-05,0.88724]
[1778850988040,43.37,80082.17,0.0,-0.99115,1e-05,0.88724]
[1778850988063,43.37,80082.17,0.0,-0.99115,1e-05,0.88724]
[1778850988163,43.37,80082.17,0.0,-0.99115,1e-05,0.88724]
[1778850988311,43.37,80082.17,0.0,-0.99115,1e-05,0.88724]
[1778850988405,43.37,80082.06,0.0,-0.99115,1e-05,0.88719]
[1778850988905,43.37,80082.06,0.0,-0.99115,1e-05,0.88719]
[1778850988920,43.37,80082.06,0.0,-0.99115,1e-05,0.88719]
[1778850989061,43.37,80082.06,0.0,-0.99115,1e-05,0.88719]
[1778850991094,43.37,80084.61,0.0,-0.99113,1e-05,0.8882]
[1778850995123,43.37,80086.74,0.0,-0.9911,1e-05,0.89139]
[1778850997260,43.37,80088.36,0.0,-0.99107,2e-05,0.89363]
[1778850997312,43.37,80088.36,0.0,-0.99107,2e-05,0.89363]
[1778850997323,43.37,80088.36,0.0,-0.99107,2e-05,0.89363]
[1778850997563,43.37,80088.36,0.0,-0.99107,2e-05,0.89363]
[1778850997568,43.37,80088.81,0.0,-0.99106,2e-05,0.89439]
[1778850998192,43.37,80088.81,0.0,-0.99106,2e-05,0.89439]
[1778850998273,43.37,80088.81,0.0,-0.99106,2e-05,0.89439]
[1778850998314,43.37,80088.81,0.0,-0.99106,2e-05,0.89439]
[1778851002172,43.38,80095.32,0.0,-0.99096,2e-05,0.90339]
[1778851003179,43.38,80099.46,0.0,-0.9909,2e-05,0.90902]
[1778851004186,43.38,80108.38,0.0,-0.99076,2e-05,0.92116]
[1778851005193,43.38,80105.12,0.0,-0.99081,2e-05,0.91676]
[1778851007207,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008208,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008294,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008312,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008524,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008562,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008569,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008810,43.38,80102.41,0.0,-0.99085,2e-05,0.91317]
[1778851008600,43.38,80101.02,0.0,-0.99087,2e-05,0.91139]
[1778851014256,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015372,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015440,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015561,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015661,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015769,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015811,43.38,80098.7,0.0,-0.9909,2e-05,0.90853]
[1778851015870,43.38,80098.47,0.0,-0.9909,2e-05,0.90834]
[1778851017277,43.38,80102.02,0.0,-0.99085,2e-05,0.91319]
[1778851019431,43.38,80103.71,0.0,-0.99082,2e-05,0.91553]
[1778851019485,43.38,80103.71,0.0,-0.99082,2e-05,0.91553]
[1778851019561,43.38,80103.71,0.0,-0.99082,2e-05,0.91553]
[1778851019596,43.38,80103.71,0.0,-0.99082,2e-05,0.91553]
[1778851019660,43.38,80102.37,0.0,-0.99084,2e-05,0.91381]
[1778851019968,43.38,80102.37,0.0,-0.99084,2e-05,0.91381]
[1778851020059,43.38,80102.37,0.0,-0.99084,2e-05,0.91381]
[1778851020067,43.38,80102.37,0.0,-0.99084,2e-05,0.91381]
[1778851020313,43.38,80102.37,0.0,-0.99084,2e-05,0.91381]
[1778851020349,43.38,80099.56,0.0,-0.99088,2e-05,0.91001]
[1778851021305,43.39,80092.78,0.0,-0.99099,2e-05,0.90096]
[1778851022313,43.39,80092.78,0.0,-0.99099,2e-05,0.90096]
[1778851022330,43.39,80092.78,0.0,-0.99099,2e-05,0.90096]
[1778851022414,43.39,80088.21,0.0,-0.99106,2e-05,0.89494]
[1778851024312,43.39,80087.67,0.0,-0.99106,2e-05,0.8943]
[1778851024426,43.39,80087.67,0.0,-0.99106,2e-05,0.8943]
[1778851024658,43.39,80087.67,0.0,-0.99106,2e-05,0.8943]
[1778851024734,43.39,80087.67,0.0,-0.99106,2e-05,0.8943]
[1778851024812,43.39,80087.67,0.0,-0.99106,2e-05,0.8943]
[1778851024831,43.39,80087.51,0.0,-0.99106,2e-05,0.89426]
[1778851024962,43.39,80087.51,0.0,-0.99106,2e-05,0.89426]
[1778851025086,43.39,80087.51,0.0,-0.99106,2e-05,0.89426]
[1778851025309,43.39,80087.51,0.0,-0.99106,2e-05,0.89426]
[1778851025368,43.39,80087.51,0.0,-0.99106,2e-05,0.89426]
[1778851026340,43.39,80092.14,0.0,-0.99099,2e-05,0.90052]
[1778851028310,43.39,80092.75,0.0,-0.99098,2e-05,0.90141]
[1778851028395,43.39,80092.75,0.0,-0.99098,2e-05,0.90141]
[1778851028410,43.39,80093.3,0.0,-0.99097,2e-05,0.90222]
[1778851032312,43.39,80094.81,0.0,-0.99095,2e-05,0.90445]
[1778851032402,43.39,80094.81,0.0,-0.99095,2e-05,0.90445]
[1778851032411,43.39,80094.29,0.0,-0.99095,2e-05,0.90382]
[1778851033389,43.39,80092.27,0.0,-0.99098,2e-05,0.90118]
[1778851034316,43.39,80092.27,0.0,-0.99098,2e-05,0.90118]
[1778851034481,43.39,80092.27,0.0,-0.99098,2e-05,0.90118]
[1778851034570,43.39,80092.1,0.0,-0.99099,2e-05,0.9011]
[1778851036311,43.39,80093.02,0.0,-0.99097,2e-05,0.90233]
[1778851036405,43.39,80093.02,0.0,-0.99097,2e-05,0.90233]
[1778851036411,43.39,80095.42,0.0,-0.99093,2e-05,0.90562]
[1778851037418,43.4,80087.84,0.0,-0.99105,2e-05,0.89556]
[1778851038424,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039004,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039060,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039157,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039343,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039535,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039563,43.4,80084.67,0.0,-0.9911,1e-05,0.89141]
[1778851039577,43.4,80083.67,0.0,-0.99111,1e-05,0.89026]
[1778851044550,43.4,80084.04,0.0,-0.9911,1e-05,0.89103]
[1778851044560,43.4,80084.04,0.0,-0.9911,1e-05,0.89103]
[1778851044668,43.4,80084.04,0.0,-0.9911,1e-05,0.89103]
[1778851044679,43.4,80084.04,0.0,-0.9911,1e-05,0.89103]
[1778851044814,43.4,80084.04,0.0,-0.9911,1e-05,0.89103]
[1778851044844,43.4,80085.08,0.0,-0.99108,2e-05,0.8926]
[1778851046814,43.4,80085.26,0.0,-0.99108,2e-05,0.89284]
[1778851048317,43.4,80082.86,0.0,-0.99111,1e-05,0.88983]
[1778851048432,43.4,80082.86,0.0,-0.99111,1e-05,0.88983]
[1778851048569,43.4,80082.86,0.0,-0.99111,1e-05,0.88983]
[1778851048757,43.4,80082.86,0.0,-0.99111,1e-05,0.88983]
[1778851048809,43.4,80082.86,0.0,-0.99111,1e-05,0.88983]
[1778851048905,43.4,80084.19,0.0,-0.99109,1e-05,0.89178]
[1778851051515,43.41,80084.81,0.0,-0.99111,1e-05,0.89014]
[1778851052312,43.41,80084.81,0.0,-0.99111,1e-05,0.89014]
[1778851052416,43.41,80084.81,0.0,-0.99111,1e-05,0.89014]
[1778851052522,43.41,80084.64,0.0,-0.99111,1e-05,0.89]
[1778851055559,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056310,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056346,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056394,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056560,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056615,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056674,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056724,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056810,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056857,43.41,80090.65,0.0,-0.99101,2e-05,0.89827]
[1778851056817,43.41,80092.72,0.0,-0.99098,2e-05,0.90121]
[1778851060313,43.41,80092.89,0.0,-0.99098,2e-05,0.90165]
[1778851060426,43.41,80092.89,0.0,-0.99098,2e-05,0.90165]
[1778851060594,43.41,80096.43,0.0,-0.99092,2e-05,0.90646]
[1778851061811,43.41,80096.43,0.0,-0.99092,2e-05,0.90646]
[1778851061824,43.41,80096.43,0.0,-0.99092,2e-05,0.90646]
[1778851062061,43.41,80096.89,0.0,-0.99091,2e-05,0.90708]
[1778851063588,43.41,80096.75,0.0,-0.99092,2e-05,0.90689]
[1778851064314,43.41,80097.07,0.0,-0.99091,2e-05,0.90733]
[1778851064575,43.41,80097.07,0.0,-0.99091,2e-05,0.90733]
[1778851064622,43.41,80097.57,0.0,-0.9909,2e-05,0.908]
[1778851066313,43.41,80097.66,0.0,-0.9909,2e-05,0.90812]
[1778851066523,43.41,80097.66,0.0,-0.9909,2e-05,0.90812]
[1778851066636,43.41,80097.54,0.0,-0.9909,2e-05,0.90796]
[1778851067854,43.41,80097.54,0.0,-0.9909,2e-05,0.90796]
[1778851067921,43.41,80097.54,0.0,-0.9909,2e-05,0.90796]
[1778851067910,43.41,80093.12,0.0,-0.99097,2e-05,0.90202]
[1778851068061,43.41,80093.12,0.0,-0.99097,2e-05,0.90202]
[1778851068241,43.41,80093.12,0.0,-0.99097,2e-05,0.90202]
[1778851069983,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070045,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070060,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070180,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070313,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070357,43.41,80092.38,0.0,-0.99098,2e-05,0.90118]
[1778851070665,43.41,80091.78,0.0,-0.99099,2e-05,0.90045]
[1778851072313,43.42,80091.61,0.0,-0.99099,2e-05,0.90029]
[1778851072520,43.42,80091.61,0.0,-0.99099,2e-05,0.90029]
[1778851072679,43.42,80091.67,0.0,-0.99099,2e-05,0.90045]
[1778851076312,43.42,80091.5,0.0,-0.99099,2e-05,0.90044]
[1778851076368,43.42,80091.5,0.0,-0.99099,2e-05,0.90044]
[1778851076789,43.42,80091.5,0.0,-0.99099,2e-05,0.90044]
[1778851076858,43.42,80091.29,0.0,-0.99099,2e-05,0.90023]
[1778851079923,43.42,80090.83,0.0,-0.991,2e-05,0.89977]
[1778851080055,43.42,80091.86,0.0,-0.99098,2e-05,0.90122]
[1778851080057,43.42,80091.86,0.0,-0.99098,2e-05,0.90122]
[1778851080229,43.42,80091.86,0.0,-0.99098,2e-05,0.90122]
[1778851080315,43.42,80091.86,0.0,-0.99098,2e-05,0.90122]
[1778851080351,43.42,80091.86,0.0,-0.99098,2e-05,0.90122]
[1778851080735,43.42,80090.68,0.0,-0.991,2e-05,0.89971]
[1778851082317,43.42,80090.43,0.0,-0.991,2e-05,0.89945]
[1778851082474,43.42,80090.43,0.0,-0.991,2e-05,0.89945]
[1778851082621,43.42,80090.43,0.0,-0.991,2e-05,0.89945]
[1778851082808,43.42,80090.43,0.0,-0.991,2e-05,0.89945]
[1778851082922,43.42,80090.43,0.0,-0.991,2e-05,0.89945]
[1778851082928,43.42,80092.29,0.0,-0.99097,2e-05,0.90201]
[1778851086308,43.42,80091.77,0.0,-0.99098,2e-05,0.90153]
[1778851086421,43.42,80091.77,0.0,-0.99098,2e-05,0.90153]
[1778851086781,43.42,80091.73,0.0,-0.99098,2e-05,0.90155]
[1778851089802,43.43,80093.23,0.0,-0.99095,2e-05,0.90377]
[1778851090310,43.43,80093.23,0.0,-0.99095,2e-05,0.90377]
[1778851090334,43.43,80093.23,0.0,-0.99095,2e-05,0.90377]
[1778851090917,43.43,80093.23,0.0,-0.99095,2e-05,0.90377]
[1778851090809,43.43,80093.77,0.0,-0.99094,2e-05,0.90457]
[1778851091037,43.43,80093.77,0.0,-0.99094,2e-05,0.90457]
[1778851091057,43.43,80093.77,0.0,-0.99094,2e-05,0.90457]
[1778851091164,43.43,80093.77,0.0,-0.99094,2e-05,0.90457]
[1778851092315,43.43,80093.03,0.0,-0.99095,2e-05,0.90364]
[1778851092501,43.43,80093.03,0.0,-0.99095,2e-05,0.90364]
[1778851092602,43.43,80093.03,0.0,-0.99095,2e-05,0.90371]
[1778851094313,43.43,80092.28,0.0,-0.99096,2e-05,0.90277]
[1778851094530,43.43,80092.28,0.0,-0.99096,2e-05,0.90277]
[1778851094837,43.43,80092.1,0.0,-0.99096,2e-05,0.9026]
[1778851095844,43.43,80086.64,0.0,-0.99105,2e-05,0.89538]
[1778851097327,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097477,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097560,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097639,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097650,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097812,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097851,43.43,80085.87,0.0,-0.99106,2e-05,0.89444]
[1778851097860,43.43,80081.21,0.0,-0.99113,1e-05,0.88835]
[1778851100317,43.43,80080.97,0.0,-0.99113,1e-05,0.88822]
[1778851100422,43.43,80080.97,0.0,-0.99113,1e-05,0.88822]
[1778851103920,43.44,80083.24,0.0,-0.99109,1e-05,0.8916]
[1778851104313,43.44,80083.24,0.0,-0.99109,1e-05,0.8916]
[1778851104373,43.44,80083.24,0.0,-0.99109,1e-05,0.8916]
[1778851104928,43.44,80085.15,0.0,-0.99106,2e-05,0.89422]
[1778851107949,43.44,80086.68,0.0,-0.99103,2e-05,0.8965]
[1778851108316,43.44,80086.68,0.0,-0.99103,2e-05,0.8965]
[1778851108469,43.44,80086.68,0.0,-0.99103,2e-05,0.8965]
[1778851110310,43.44,80085.92,0.0,-0.99104,2e-05,0.89565]
[1778851110421,43.44,80085.92,0.0,-0.99104,2e-05,0.89565]
[1778851114312,43.44,80084.81,0.0,-0.99108,2e-05,0.89176]
[1778851114474,43.44,80084.81,0.0,-0.99108,2e-05,0.89176]
[1778851115000,43.44,80086.3,0.0,-0.99106,2e-05,0.89391]
[1778851118313,43.45,80087.37,0.0,-0.99104,2e-05,0.8955]
[1778851118451,43.45,80087.37,0.0,-0.99104,2e-05,0.8955]
[1778851121726,43.45,80087.07,0.0,-0.99104,2e-05,0.89533]
[1778851122315,43.45,80087.52,0.0,-0.99103,2e-05,0.89609]
[1778851122446,43.45,80087.52,0.0,-0.99103,2e-05,0.89609]
[1778851123860,43.45,80088.61,0.0,-0.99102,2e-05,0.89754]
[1778851123935,43.45,80088.61,0.0,-0.99102,2e-05,0.89754]
[1778851123888,43.45,80091.21,0.0,-0.99098,2e-05,0.90115]
[1778851124059,43.45,80091.21,0.0,-0.99098,2e-05,0.90115]
[1778851124064,43.45,80098.15,0.0,-0.99087,2e-05,0.91047]
[1778851125071,43.45,80103.84,0.0,-0.99078,2e-05,0.91822]
[1778851126730,43.45,80103.84,0.0,-0.99078,2e-05,0.91822]
[1778851126807,43.45,80103.84,0.0,-0.99078,2e-05,0.91822]
[1778851126866,43.45,80107.86,0.0,-0.99072,2e-05,0.92375]
[1778851128316,43.45,80107.51,0.0,-0.99072,2e-05,0.92327]
[1778851128445,43.45,80107.51,0.0,-0.99072,2e-05,0.92327]
[1778851128515,43.45,80107.49,0.0,-0.99072,2e-05,0.92327]
[1778851130164,43.45,80107.44,0.0,-0.99073,2e-05,0.92323]
[1778851130323,43.45,80107.44,0.0,-0.99073,2e-05,0.92323]
[1778851131113,43.45,80116.89,0.0,-0.99058,2e-05,0.93624]
[1778851132120,43.45,80121.97,0.0,-0.9905,2e-05,0.94327]
[1778851136148,43.45,80124.42,0.0,-0.99046,2e-05,0.94667]
[1778851137155,43.45,80122.81,0.0,-0.99048,2e-05,0.94443]
[1778851142190,43.45,80122.89,0.0,-0.99048,2e-05,0.94455]
[1778851147225,43.45,80124.2,0.0,-0.99046,2e-05,0.94637]
[1778851148232,43.45,80126.29,0.0,-0.99043,2e-05,0.94928]
[1778851149576,43.45,80126.29,0.0,-0.99043,2e-05,0.94928]
[1778851149686,43.45,80126.29,0.0,-0.99043,2e-05,0.94928]
[1778851149760,43.45,80128.83,0.0,-0.99039,2e-05,0.95283]
[1778851150246,43.45,80130.58,0.0,-0.99036,2e-05,0.95528]
[1778851151254,43.45,80128.45,0.0,-0.99039,2e-05,0.9523]
[1778851154275,43.45,80130.31,0.0,-0.99036,2e-05,0.9549]
[1778851158303,43.45,80132.29,0.0,-0.99033,2e-05,0.95768]
[1778851159310,43.45,80134.26,0.0,-0.9903,2e-05,0.96045]
[1778851160540,43.45,80136.07,0.0,-0.99027,2e-05,0.963]
[1778851163338,43.45,80137.65,0.0,-0.99025,2e-05,0.96523]
[1778851164345,43.45,80139.95,0.0,-0.99021,2e-05,0.96849]
[1778851168373,43.45,80141.61,0.0,-0.99018,2e-05,0.97085]
[1778851170387,43.45,80142.89,0.0,-0.99016,2e-05,0.97267]
[1778851175422,43.45,80138.08,0.0,-0.99027,2e-05,0.96304]
[1778851176429,43.45,80136.46,0.0,-0.99029,2e-05,0.96076]
[1778851179450,43.45,80134.98,0.0,-0.99032,2e-05,0.95867]
[1778851180457,43.45,80126.47,0.0,-0.99045,2e-05,0.94676]
[1778851181464,43.45,80122.81,0.0,-0.99051,2e-05,0.94168]
[1778851183478,43.45,80115.23,0.0,-0.99063,2e-05,0.93122]
[1778851184485,43.45,80111.5,0.0,-0.99069,2e-05,0.92611]
[1778851185492,43.45,80112.76,0.0,-0.99067,2e-05,0.92785]
[1778851190527,43.45,80113.01,0.0,-0.99066,2e-05,0.92827]
[1778851193548,43.45,80115.67,0.0,-0.99062,2e-05,0.93196]
[1778851194555,43.45,80117.37,0.0,-0.99059,2e-05,0.93431]
[1778851195562,43.45,80119.7,0.0,-0.99056,2e-05,0.93753]
[1778851198583,43.45,80122.83,0.0,-0.99051,2e-05,0.94186]
[1778851201604,43.45,80125.41,0.0,-0.99047,2e-05,0.94545]
[1778851204625,43.45,80129.27,0.0,-0.99041,2e-05,0.95083]
[1778851205632,43.45,80131.32,0.0,-0.99037,2e-05,0.95369]
[1778851206639,43.45,80132.49,0.0,-0.99035,2e-05,0.95533]
[1778851207646,43.45,80133.7,0.0,-0.99033,2e-05,0.95703]
[1778851208653,43.45,80135.27,0.0,-0.99031,2e-05,0.95924]
[1778851211674,43.45,80127.4,0.0,-0.99044,2e-05,0.94822]
[1778851212681,43.45,80123.38,0.0,-0.9905,2e-05,0.94263]
[1778851214695,43.45,80122.91,0.0,-0.99051,2e-05,0.94197]
[1778851221251,43.45,80123.17,0.0,-0.9905,2e-05,0.94233]
[1778851221744,43.45,80124.75,0.0,-0.99048,2e-05,0.94453]
[1778851222316,43.45,80124.75,0.0,-0.99048,2e-05,0.94453]
[1778851223065,43.45,80124.75,0.0,-0.99048,2e-05,0.94453]
[1778851222751,43.45,80124.48,0.0,-0.99048,2e-05,0.94415]
[1778851223308,43.45,80124.48,0.0,-0.99048,2e-05,0.94415]
[1778851227786,43.45,80128.11,0.0,-0.99042,2e-05,0.94921]
[1778851229393,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851229559,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851229567,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851229807,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851230017,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851230025,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851230060,43.45,80129.05,0.0,-0.99041,2e-05,0.95052]
[1778851230807,43.45,80128.98,0.0,-0.99041,2e-05,0.95042]
[1778851231814,43.45,80129.2,0.0,-0.99043,2e-05,0.94796]
[1778851236849,43.45,80130.68,0.0,-0.99041,2e-05,0.95002]
[1778851239870,43.45,80134.45,0.0,-0.99035,2e-05,0.9553]
[1778851240877,43.45,80137.48,0.0,-0.9903,2e-05,0.95956]
[1778851241735,43.45,80137.48,0.0,-0.9903,2e-05,0.95956]
[1778851241808,43.45,80137.48,0.0,-0.9903,2e-05,0.95956]
[1778851241948,43.45,80137.48,0.0,-0.9903,2e-05,0.95956]
[1778851242063,43.45,80137.48,0.0,-0.9903,2e-05,0.95956]
[1778851242225,43.45,80137.86,0.0,-0.99029,2e-05,0.9601]
[1778851242311,43.45,80137.86,0.0,-0.99029,2e-05,0.9601]
[1778851242328,43.45,80137.86,0.0,-0.99029,2e-05,0.9601]
[1778851242561,43.45,80137.86,0.0,-0.99029,2e-05,0.9601]
[1778851242891,43.45,80137.56,0.0,-0.9903,2e-05,0.95967]
[1778851247926,43.45,80137.34,0.0,-0.9903,2e-05,0.95936]
[1778851248933,43.45,80134.49,0.0,-0.99035,2e-05,0.95536]
[1778851250925,43.45,80135.0,0.0,-0.99034,2e-05,0.95607]
[1778851250933,43.45,80135.0,0.0,-0.99034,2e-05,0.95607]
[1778851251058,43.45,80135.0,0.0,-0.99034,2e-05,0.95607]
[1778851251538,43.45,80135.36,0.0,-0.99033,2e-05,0.95658]
[1778851251564,43.45,80135.36,0.0,-0.99033,2e-05,0.95658]
[1778851251648,43.45,80135.36,0.0,-0.99033,2e-05,0.95658]
[1778851251808,43.45,80135.36,0.0,-0.99033,2e-05,0.95658]
[1778851251954,43.45,80135.35,0.0,-0.99034,2e-05,0.95657]
[1778851257081,43.45,80135.57,0.0,-0.99033,2e-05,0.95687]
[1778851257174,43.45,80135.67,0.0,-0.99033,2e-05,0.95701]
[1778851257309,43.45,80135.67,0.0,-0.99033,2e-05,0.95701]
[1778851258889,43.45,80135.63,0.0,-0.99033,2e-05,0.95696]
[1778851258935,43.45,80135.63,0.0,-0.99033,2e-05,0.95696]
[1778851259057,43.45,80135.63,0.0,-0.99033,2e-05,0.95696]
[1778851259003,43.45,80137.35,0.0,-0.9903,2e-05,0.95938]
[1778851262025,43.45,80140.98,0.0,-0.99024,2e-05,0.9645]
[1778851262515,43.45,80140.98,0.0,-0.99024,2e-05,0.9645]
[1778851262565,43.45,80140.98,0.0,-0.99024,2e-05,0.9645]
[1778851262675,43.45,80140.98,0.0,-0.99024,2e-05,0.9645]
[1778851262808,43.45,80140.98,0.0,-0.99024,2e-05,0.9645]
[1778851268067,43.45,80141.04,0.0,-0.99024,2e-05,0.96458]
[1778851272451,43.45,80142.26,0.0,-0.99022,2e-05,0.96631]
[1778851272510,43.45,80142.26,0.0,-0.99022,2e-05,0.96631]
[1778851272558,43.45,80142.26,0.0,-0.99022,2e-05,0.96631]
[1778851273102,43.45,80142.38,0.0,-0.99022,2e-05,0.96648]
[1778851276502,43.45,80142.6,0.0,-0.99022,2e-05,0.96679]
[1778851276544,43.45,80142.6,0.0,-0.99022,2e-05,0.96679]
[1778851276560,43.45,80142.6,0.0,-0.99022,2e-05,0.96679]
[1778851279009,43.45,80144.39,0.0,-0.99019,2e-05,0.96933]
[1778851279051,43.45,80144.39,0.0,-0.99019,2e-05,0.96933]
[1778851279056,43.45,80144.39,0.0,-0.99019,2e-05,0.96933]
[1778851279147,43.45,80144.4,0.0,-0.99019,2e-05,0.96935]
[1778851282168,43.45,80148.12,0.0,-0.99013,2e-05,0.97464]
[1778851283175,43.45,80151.47,0.0,-0.99007,2e-05,0.97942]
[1778851283688,43.45,80151.47,0.0,-0.99007,2e-05,0.97942]
[1778851283747,43.45,80151.47,0.0,-0.99007,2e-05,0.97942]
[1778851283809,43.45,80151.47,0.0,-0.99007,2e-05,0.97942]
[1778851286215,43.45,80152.94,0.0,-0.99005,2e-05,0.98153]
[1778851286231,43.45,80152.94,0.0,-0.99005,2e-05,0.98153]
[1778851286312,43.45,80152.94,0.0,-0.99005,2e-05,0.98153]
[1778851286394,43.45,80154.49,0.0,-0.99002,2e-05,0.98376]
[1778851289217,43.45,80150.31,0.0,-0.99009,2e-05,0.97777]
[1778851291834,43.45,80148.61,0.0,-0.99012,2e-05,0.97534]
[1778851291929,43.45,80148.61,0.0,-0.99012,2e-05,0.97534]
[1778851292060,43.45,80148.61,0.0,-0.99012,2e-05,0.97534]
[1778851292109,43.45,80150.49,0.0,-0.99012,2e-05,0.9752]
[1778851292268,43.45,80150.49,0.0,-0.99012,2e-05,0.9752]
[1778851292311,43.45,80150.49,0.0,-0.99012,2e-05,0.9752]
[1778851292536,43.45,80150.49,0.0,-0.99012,2e-05,0.9752]
[1778851292560,43.45,80150.49,0.0,-0.99012,2e-05,0.9752]
[1778851292621,43.45,80149.76,0.0,-0.99013,2e-05,0.97415]
[1778851293245,43.45,80146.47,0.0,-0.99018,2e-05,0.96947]
[1778851294743,43.45,80146.47,0.0,-0.99018,2e-05,0.96947]
[1778851294816,43.45,80146.47,0.0,-0.99018,2e-05,0.96947]
[1778851294912,43.45,80143.76,0.0,-0.99023,2e-05,0.96563]
[1778851296266,43.45,80141.58,0.0,-0.99026,2e-05,0.96255]
[1778851297936,43.45,80141.58,0.0,-0.99026,2e-05,0.96255]
[1778851298058,43.45,80141.58,0.0,-0.99026,2e-05,0.96255]
[1778851298086,43.45,80142.32,0.0,-0.99025,2e-05,0.96359]
[1778851298316,43.45,80142.32,0.0,-0.99025,2e-05,0.96359]
[1778851304322,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305538,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305568,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305603,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305730,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305809,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851305893,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851306060,43.45,80141.72,0.0,-0.99026,2e-05,0.96274]
[1778851306160,43.45,80141.99,0.0,-0.99026,2e-05,0.96313]
[1778851308311,43.45,80141.87,0.0,-0.99026,2e-05,0.96296]
[1778851308468,43.45,80141.87,0.0,-0.99026,2e-05,0.96296]
[1778851310312,43.45,80141.89,0.0,-0.99026,2e-05,0.96298]
[1778851310475,43.45,80141.89,0.0,-0.99026,2e-05,0.96298]
[1778851310516,43.45,80144.08,0.0,-0.99022,2e-05,0.96608]
[1778851314042,43.45,80144.22,0.0,-0.99022,2e-05,0.96628]
[1778851314050,43.45,80144.22,0.0,-0.99022,2e-05,0.96628]
[1778851314058,43.45,80144.22,0.0,-0.99022,2e-05,0.96628]
[1778851314143,43.45,80144.42,0.0,-0.99022,2e-05,0.96656]
[1778851314315,43.45,80144.42,0.0,-0.99022,2e-05,0.96656]
[1778851314432,43.45,80144.42,0.0,-0.99022,2e-05,0.96656]
[1778851318311,43.45,80144.98,0.0,-0.99021,2e-05,0.96736]
[1778851318436,43.45,80144.98,0.0,-0.99021,2e-05,0.96736]
[1778851320236,43.45,80146.35,0.0,-0.99018,2e-05,0.9693]
[1778851320261,43.45,80146.35,0.0,-0.99018,2e-05,0.9693]
[1778851320311,43.45,80146.35,0.0,-0.99018,2e-05,0.9693]
[1778851320434,43.45,80145.43,0.0,-0.9902,2e-05,0.968]
[1778851322312,43.45,80145.43,0.0,-0.9902,2e-05,0.968]
[1778851322451,43.45,80145.43,0.0,-0.9902,2e-05,0.968]
[1778851326236,43.45,80144.4,0.0,-0.99022,2e-05,0.96653]
[1778851326324,43.45,80144.4,0.0,-0.99022,2e-05,0.96653]
[1778851326477,43.45,80144.59,0.0,-0.99021,2e-05,0.9668]
[1778851328114,43.45,80144.59,0.0,-0.99021,2e-05,0.9668]
[1778851328190,43.45,80144.51,0.0,-0.99021,2e-05,0.96669]
[1778851328315,43.45,80144.51,0.0,-0.99021,2e-05,0.96669]
[1778851328491,43.45,80142.06,0.0,-0.99025,2e-05,0.96322]
[1778851330312,43.45,80140.73,0.0,-0.99028,2e-05,0.96135]
[1778851330405,43.45,80140.73,0.0,-0.99028,2e-05,0.96135]
[1778851332080,43.45,80140.12,0.0,-0.99029,2e-05,0.96049]
[1778851332220,43.45,80140.12,0.0,-0.99029,2e-05,0.96049]
[1778851332173,43.45,80140.8,0.0,-0.99027,2e-05,0.96145]
[1778851332313,43.45,80140.8,0.0,-0.99027,2e-05,0.96145]
[1778851332332,43.45,80140.8,0.0,-0.99027,2e-05,0.96145]
[1778851332519,43.45,80140.04,0.0,-0.99029,2e-05,0.96037]
[1778851336310,43.45,80141.69,0.0,-0.99026,2e-05,0.9627]
[1778851336569,43.45,80141.69,0.0,-0.99026,2e-05,0.9627]
[1778851336652,43.45,80142.09,0.0,-0.99025,2e-05,0.96327]
[1778851338309,43.45,80142.19,0.0,-0.99025,2e-05,0.96341]
[1778851338429,43.45,80142.19,0.0,-0.99025,2e-05,0.96341]
[1778851338561,43.45,80143.12,0.0,-0.99024,2e-05,0.96472]
[1778851340310,43.45,80143.59,0.0,-0.99023,2e-05,0.96539]
[1778851340332,43.45,80143.59,0.0,-0.99023,2e-05,0.96539]
[1778851340575,43.45,80145.86,0.0,-0.99019,2e-05,0.96861]
[1778851343596,43.45,80148.3,0.0,-0.99015,2e-05,0.97207]
[1778851344310,43.45,80148.3,0.0,-0.99015,2e-05,0.97207]
[1778851344369,43.45,80148.3,0.0,-0.99015,2e-05,0.97207]
[1778851344603,43.45,80148.58,0.0,-0.99015,2e-05,0.97247]
[1778851346089,43.45,80148.58,0.0,-0.99015,2e-05,0.97247]
[1778851346239,43.45,80148.58,0.0,-0.99015,2e-05,0.97247]
[1778851346158,43.45,80153.08,0.0,-0.99007,2e-05,0.9789]
[1778851346314,43.45,80153.08,0.0,-0.99007,2e-05,0.9789]
[1778851346617,43.45,80155.52,0.0,-0.99003,2e-05,0.9824]
[1778851348280,43.45,80155.16,0.0,-0.99004,2e-05,0.98188]
[1778851348317,43.45,80155.16,0.0,-0.99004,2e-05,0.98188]
[1778851348631,43.45,80155.02,0.0,-0.99004,2e-05,0.98168]
[1778851351652,43.45,80156.94,0.0,-0.99004,2e-05,0.98159]
[1778851356687,43.45,80159.81,0.0,-0.98999,2e-05,0.98572]
[1778851358199,43.45,80159.81,0.0,-0.98999,2e-05,0.98572]
[1778851358290,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358311,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358496,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358559,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358636,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358808,43.45,80161.56,0.0,-0.98996,2e-05,0.98824]
[1778851358909,43.45,80161.5,0.0,-0.98996,2e-05,0.98816]
[1778851364743,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365281,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365310,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365325,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365390,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365457,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365561,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851366250,43.46,80153.7,0.0,-0.99008,2e-05,0.97753]
[1778851365750,43.46,80150.08,0.0,-0.99014,2e-05,0.97266]
[1778851367957,43.46,80151.85,0.0,-0.99011,2e-05,0.97549]
[1778851368309,43.47,80150.91,0.0,-0.99012,2e-05,0.97478]
[1778851368824,43.47,80150.91,0.0,-0.99012,2e-05,0.97478]
[1778851370311,43.47,80149.98,0.0,-0.99013,2e-05,0.97377]
[1778851370376,43.47,80149.98,0.0,-0.99013,2e-05,0.97377]
[1778851370868,43.47,80149.98,0.0,-0.99013,2e-05,0.97377]
[1778851371017,43.47,80149.98,0.0,-0.99013,2e-05,0.97377]
[1778851371060,43.47,80149.98,0.0,-0.99013,2e-05,0.97377]
[1778851371159,43.48,80150.16,0.0,-0.99012,2e-05,0.97466]
[1778851374813,43.48,80147.41,0.0,-0.99015,2e-05,0.97169]
[1778851376226,43.48,80147.41,0.0,-0.99015,2e-05,0.97169]
[1778851376303,43.49,80146.14,0.0,-0.99017,2e-05,0.9702]
[1778851376309,43.49,80146.14,0.0,-0.99017,2e-05,0.9702]
[1778851376432,43.49,80146.14,0.0,-0.99017,2e-05,0.9702]
[1778851379044,43.49,80147.4,0.0,-0.99014,2e-05,0.97263]
[1778851379057,43.49,80147.4,0.0,-0.99014,2e-05,0.97263]
[1778851379097,43.5,80147.38,0.0,-0.99013,2e-05,0.97324]
[1778851379308,43.5,80147.38,0.0,-0.99013,2e-05,0.97324]
[1778851379382,43.5,80147.38,0.0,-0.99013,2e-05,0.97324]
[1778851379848,43.5,80147.15,0.0,-0.99014,2e-05,0.97291]
[1778851380310,43.5,80147.15,0.0,-0.99014,2e-05,0.97291]
[1778851380435,43.5,80147.15,0.0,-0.99014,2e-05,0.97291]
[1778851381839,43.5,80148.06,0.0,-0.99012,2e-05,0.97453]
[1778851381917,43.5,80151.73,0.0,-0.99005,2e-05,0.9804]
[1778851382311,43.5,80151.73,0.0,-0.99005,2e-05,0.9804]
[1778851382423,43.5,80151.73,0.0,-0.99005,2e-05,0.9804]
[1778851382561,43.5,80151.73,0.0,-0.99005,2e-05,0.9804]
[1778851382690,43.5,80151.73,0.0,-0.99005,2e-05,0.9804]
[1778851384313,43.51,80151.19,0.0,-0.99006,2e-05,0.97994]
[1778851384977,43.51,80151.19,0.0,-0.99006,2e-05,0.97994]
[1778851386311,43.51,80150.89,0.0,-0.99005,2e-05,0.98011]
[1778851386426,43.51,80150.89,0.0,-0.99005,2e-05,0.98011]
[1778851386897,43.52,80151.29,0.0,-0.99004,2e-05,0.9813]
[1778851390319,43.52,80152.21,0.0,-0.99001,2e-05,0.98352]
[1778851390440,43.52,80152.21,0.0,-0.99001,2e-05,0.98352]
[1778851390925,43.53,80152.14,0.0,-0.99001,2e-05,0.98372]
[1778851391836,43.53,80152.14,0.0,-0.99001,2e-05,0.98372]
[1778851394317,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394462,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394568,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394629,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394809,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394918,43.53,80151.29,0.0,-0.99002,2e-05,0.98339]
[1778851394953,43.54,80147.29,0.0,-0.99008,2e-05,0.97796]
[1778851396313,43.54,80148.83,0.0,-0.99005,2e-05,0.98047]
[1778851397016,43.54,80148.83,0.0,-0.99005,2e-05,0.98047]
[1778851398311,43.54,80147.39,0.0,-0.99007,2e-05,0.97902]
[1778851398416,43.54,80147.39,0.0,-0.99007,2e-05,0.97902]
[1778851398981,43.55,80147.71,0.0,-0.99006,2e-05,0.97979]
[1778851400310,43.55,80147.76,0.0,-0.99005,2e-05,0.98016]
[1778851400452,43.55,80147.76,0.0,-0.99005,2e-05,0.98016]
[1778851401241,43.55,80147.76,0.0,-0.99005,2e-05,0.98016]
[1778851402313,43.55,80147.42,0.0,-0.99005,2e-05,0.98028]
[1778851403260,43.55,80147.42,0.0,-0.99005,2e-05,0.98028]
[1778851403009,43.56,80149.09,0.0,-0.99002,2e-05,0.98298]
[1778851403312,43.56,80149.09,0.0,-0.99002,2e-05,0.98298]
[1778851403806,43.56,80149.09,0.0,-0.99002,2e-05,0.98298]
[1778851404016,43.56,80149.64,0.0,-0.99001,2e-05,0.98407]
[1778851404311,43.56,80149.64,0.0,-0.99001,2e-05,0.98407]
[1778851404424,43.56,80149.64,0.0,-0.99001,2e-05,0.98407]
[1778851406320,43.56,80150.95,0.0,-0.98998,2e-05,0.98654]
[1778851406450,43.56,80150.95,0.0,-0.98998,2e-05,0.98654]
[1778851407037,43.57,80152.81,0.0,-0.98995,2e-05,0.98951]
[1778851408317,43.57,80154.45,0.0,-0.98991,2e-05,0.99216]
[1778851408452,43.57,80154.45,0.0,-0.98991,2e-05,0.99216]
[1778851410312,43.57,80154.14,0.0,-0.98991,2e-05,0.99227]
[1778851410430,43.57,80154.14,0.0,-0.98991,2e-05,0.99227]
[1778851411065,43.57,80154.28,0.0,-0.98994,2e-05,0.9899]
[1778851413079,43.58,80156.22,0.0,-0.9899,2e-05,0.99327]
[1778851414312,43.58,80157.15,0.0,-0.98988,2e-05,0.99489]
[1778851414423,43.58,80157.15,0.0,-0.98988,2e-05,0.99489]
[1778851415093,43.58,80156.91,0.0,-0.98988,2e-05,0.99482]
[1778851416101,43.59,80159.71,0.0,-0.98983,2e-05,0.99916]
[1778851416440,43.59,80159.71,0.0,-0.98983,2e-05,0.99916]
[1778851417144,43.59,80169.8,0.0,-0.98965,2e-05,1.01417]
[1778851418115,43.59,80184.48,0.0,-0.9894,2e-05,1.03618]
[1778851419122,43.59,80180.64,0.0,-0.98946,2e-05,1.03065]
[1778851421066,43.59,80179.81,0.0,-0.98948,2e-05,1.02963]
[1778851421126,43.59,80179.81,0.0,-0.98948,2e-05,1.02963]
[1778851421129,43.59,80179.81,0.0,-0.98948,2e-05,1.02963]
[1778851421234,43.59,80179.81,0.0,-0.98948,2e-05,1.02963]
[1778851421273,43.59,80179.53,0.0,-0.98948,2e-05,1.02942]
[1778851421338,43.59,80179.53,0.0,-0.98948,2e-05,1.02942]
[1778851421560,43.59,80179.53,0.0,-0.98948,2e-05,1.02942]
[1778851421598,43.59,80179.53,0.0,-0.98948,2e-05,1.02942]
[1778851422144,43.6,80179.38,0.0,-0.98948,2e-05,1.02942]
[1778851423315,43.6,80179.38,0.0,-0.98948,2e-05,1.02942]
[1778851423445,43.6,80179.26,0.0,-0.98948,2e-05,1.02946]
[1778851425312,43.6,80178.92,0.0,-0.98948,2e-05,1.02917]
[1778851425381,43.6,80177.96,0.0,-0.98949,2e-05,1.02796]
[1778851426172,43.6,80176.39,0.0,-0.98952,2e-05,1.02585]
[1778851428186,43.61,80172.91,0.0,-0.98957,2e-05,1.02114]
[1778851429311,43.61,80172.91,0.0,-0.98957,2e-05,1.02114]
[1778851429467,43.61,80172.59,0.0,-0.98958,2e-05,1.0209]
[1778851430200,43.61,80172.02,0.0,-0.98958,2e-05,1.02029]
[1778851431314,43.61,80172.02,0.0,-0.98958,2e-05,1.02029]
[1778851431434,43.61,80172.06,0.0,-0.98958,2e-05,1.02058]
[1778851432214,43.61,80170.41,0.0,-0.98961,2e-05,1.01837]
[1778851433311,43.61,80170.41,0.0,-0.98961,2e-05,1.01837]
[1778851433223,43.62,80167.19,0.0,-0.98966,2e-05,1.01387]
[1778851433949,43.62,80167.19,0.0,-0.98966,2e-05,1.01387]
[1778851434008,43.62,80167.19,0.0,-0.98966,2e-05,1.01387]
[1778851434060,43.62,80167.19,0.0,-0.98966,2e-05,1.01387]
[1778851434166,43.62,80167.19,0.0,-0.98966,2e-05,1.01387]
[1778851434229,43.62,80166.32,0.0,-0.98967,2e-05,1.01283]
[1778851437315,43.62,80165.99,0.0,-0.98967,2e-05,1.01283]
[1778851437250,43.62,80162.89,0.0,-0.98972,2e-05,1.00853]
[1778851437415,43.62,80162.89,0.0,-0.98972,2e-05,1.00853]
[1778851438257,43.63,80155.13,0.0,-0.98985,2e-05,0.99748]
[1778851438424,43.63,80155.13,0.0,-0.98985,2e-05,0.99748]
[1778851438530,43.63,80155.13,0.0,-0.98985,2e-05,0.99748]
[1778851439264,43.63,80147.68,0.0,-0.98997,2e-05,0.987]
[1778851440271,43.63,80143.45,0.0,-0.99004,2e-05,0.98122]
[1778851440508,43.63,80143.45,0.0,-0.99004,2e-05,0.98122]
[1778851440564,43.63,80143.45,0.0,-0.99004,2e-05,0.98122]
[1778851440574,43.63,80143.45,0.0,-0.99004,2e-05,0.98122]
[1778851441313,43.63,80143.45,0.0,-0.99004,2e-05,0.98122]
[1778851441279,43.63,80144.84,0.0,-0.99001,2e-05,0.9835]
[1778851441407,43.63,80144.84,0.0,-0.99001,2e-05,0.9835]
[1778851443310,43.64,80145.01,0.0,-0.99,2e-05,0.98404]
[1778851443422,43.64,80143.75,0.0,-0.99002,2e-05,0.98253]
[1778851444300,43.64,80143.62,0.0,-0.99002,2e-05,0.98264]
[1778851445312,43.64,80143.62,0.0,-0.99002,2e-05,0.98264]
[1778851445477,43.64,80143.44,0.0,-0.99002,2e-05,0.98267]
[1778851446314,43.64,80147.18,0.0,-0.98995,2e-05,0.98833]
[1778851447321,43.65,80149.19,0.0,-0.98992,2e-05,0.99151]
[1778851449315,43.65,80149.45,0.0,-0.98991,2e-05,0.99216]
[1778851449335,43.65,80148.54,0.0,-0.98992,2e-05,0.99113]
[1778851449378,43.65,80148.54,0.0,-0.98992,2e-05,0.99113]
[1778851453312,43.66,80146.94,0.0,-0.98994,2e-05,0.98938]
[1778851453493,43.66,80147.73,0.0,-0.98992,2e-05,0.9908]
[1778851453591,43.66,80148.07,0.0,-0.98992,2e-05,0.99157]
[1778851457312,43.66,80148.09,0.0,-0.98991,2e-05,0.99216]
[1778851457464,43.67,80147.47,0.0,-0.98992,2e-05,0.99154]
[1778851457562,43.67,80147.02,0.0,-0.98992,2e-05,0.99117]
[1778851459314,43.67,80147.02,0.0,-0.98992,2e-05,0.99117]
[1778851459405,43.67,80146.66,0.0,-0.98992,2e-05,0.99093]
[1778851459410,43.67,80147.17,0.0,-0.98991,2e-05,0.99194]
[1778851463311,43.68,80148.1,0.0,-0.98989,2e-05,0.99384]
[1778851463427,43.68,80148.52,0.0,-0.98988,2e-05,0.99472]
[1778851463433,43.68,80149.28,0.0,-0.98986,2e-05,0.99609]
[1778851466772,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851466799,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851466807,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851466963,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851466980,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851467058,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851467104,43.69,80148.08,0.0,-0.98988,2e-05,0.99489]
[1778851467137,43.69,80148.08,0.0,-0.98987,2e-05,0.99544]
[1778851469308,43.69,80148.01,0.0,-0.98987,2e-05,0.99533]
[1778851469465,43.69,80148.86,0.0,-0.98985,2e-05,0.99683]
[1778851469475,43.7,80149.03,0.0,-0.98985,2e-05,0.99735]
[1778851472671,43.7,80148.53,0.0,-0.98988,2e-05,0.99429]
[1778851473310,43.7,80148.53,0.0,-0.98988,2e-05,0.99429]
[1778851473409,43.7,80148.42,0.0,-0.98988,2e-05,0.9944]
[1778851473503,43.7,80149.41,0.0,-0.98986,2e-05,0.9961]
[1778851475312,43.7,80149.41,0.0,-0.98986,2e-05,0.9961]
[1778851475374,43.71,80150.1,0.0,-0.98984,2e-05,0.99763]
[1778851475428,43.71,80150.1,0.0,-0.98984,2e-05,0.99763]
[1778851476241,43.71,80150.1,0.0,-0.98984,2e-05,0.99763]
[1778851477317,43.71,80149.95,0.0,-0.98984,2e-05,0.99768]
[1778851477329,43.71,80149.1,0.0,-0.98985,2e-05,0.99672]
[1778851478071,43.71,80149.1,0.0,-0.98985,2e-05,0.99672]
[1778851481316,43.72,80147.6,0.0,-0.98987,2e-05,0.99509]
[1778851481367,43.72,80147.24,0.0,-0.98987,2e-05,0.99511]
[1778851481394,43.72,80147.24,0.0,-0.98987,2e-05,0.99511]
[1778851481835,43.72,80147.24,0.0,-0.98987,2e-05,0.99511]
[1778851481850,43.72,80149.94,0.0,-0.98982,2e-05,0.99902]
[1778851482570,43.72,80151.64,0.0,-0.98979,2e-05,1.00174]
[1778851483575,43.73,80154.36,0.0,-0.98974,2e-05,1.00596]
[1778851484771,43.73,80154.36,0.0,-0.98974,2e-05,1.00596]
[1778851484808,43.73,80154.36,0.0,-0.98974,2e-05,1.00596]
[1778851484819,43.73,80154.36,0.0,-0.98974,2e-05,1.00596]
[1778851484868,43.73,80156.15,0.0,-0.98971,2e-05,1.00882]
[1778851487310,43.73,80155.68,0.0,-0.98972,2e-05,1.00838]
[1778851487381,43.73,80155.76,0.0,-0.98971,2e-05,1.00898]
[1778851488206,43.73,80155.76,0.0,-0.98971,2e-05,1.00898]
[1778851488288,43.74,80157.27,0.0,-0.98968,2e-05,1.01143]
[1778851489315,43.74,80157.27,0.0,-0.98968,2e-05,1.01143]
[1778851489368,43.74,80157.27,0.0,-0.98968,2e-05,1.01143]
[1778851489341,43.74,80157.75,0.0,-0.98967,2e-05,1.01237]
[1778851493314,43.74,80156.52,0.0,-0.98968,2e-05,1.01106]
[1778851493406,43.74,80156.25,0.0,-0.98969,2e-05,1.01091]
[1778851493645,43.75,80156.57,0.0,-0.98968,2e-05,1.01162]
[1778851497266,43.75,80156.85,0.0,-0.98967,2e-05,1.01251]
[1778851497314,43.75,80156.85,0.0,-0.98967,2e-05,1.01251]
[1778851497384,43.75,80156.85,0.0,-0.98967,2e-05,1.01251]
[1778851497367,43.75,80157.08,0.0,-0.98966,2e-05,1.01333]
[1778851497673,43.75,80153.92,0.0,-0.98971,2e-05,1.00871]
[1778851500695,43.76,80168.64,0.0,-0.98945,2e-05,1.03112]
[1778851501701,43.76,80163.34,0.0,-0.98954,2e-05,1.02348]
[1778851504398,43.77,80156.15,0.0,-0.98965,2e-05,1.0136]
[1778851504722,43.77,80151.81,0.0,-0.98973,2e-05,1.00726]
[1778851507743,43.77,80150.43,0.0,-0.98974,2e-05,1.006]
[1778851509757,43.78,80149.03,0.0,-0.98976,2e-05,1.00447]
[1778851510764,43.78,80146.03,0.0,-0.98981,2e-05,1.00038]
[1778851511771,43.78,80147.26,0.0,-0.98978,2e-05,1.00242]
[1778851512778,43.78,80145.88,0.0,-0.9898,2e-05,1.00068]
[1778851513785,43.78,80144.43,0.0,-0.98982,2e-05,0.99885]
[1778851514792,43.79,80142.84,0.0,-0.98985,2e-05,0.99682]
[1778851517813,43.79,80134.93,0.0,-0.98997,2e-05,0.98625]
[1778851518820,43.8,80135.17,0.0,-0.98996,2e-05,0.98689]
[1778851523855,43.81,80136.34,0.0,-0.98993,2e-05,0.99001]
[1778851528890,43.82,80135.68,0.0,-0.98992,2e-05,0.99047]
[1778851531911,43.83,80137.59,0.0,-0.98991,2e-05,0.99118]
[1778851536946,43.84,80137.37,0.0,-0.9899,2e-05,0.99224]
[1778851540974,43.85,80134.32,0.0,-0.98993,2e-05,0.98895]
[1778851541981,43.85,80118.48,0.0,-0.99019,2e-05,0.96673]
[1778851542988,43.85,80114.37,0.0,-0.99025,2e-05,0.96123]
[1778851544330,43.85,80114.37,0.0,-0.99025,2e-05,0.96123]
[1778851544394,43.86,80109.8,0.0,-0.99032,2e-05,0.95549]
[1778851544564,43.86,80109.8,0.0,-0.99032,2e-05,0.95549]
[1778851545009,43.86,80100.59,0.0,-0.99047,2e-05,0.94273]
[1778851546009,43.86,80094.06,0.0,-0.99056,2e-05,0.9341]
[1778851547016,43.86,80093.46,0.0,-0.99057,2e-05,0.93342]
[1778851548024,43.86,80091.85,0.0,-0.9906,2e-05,0.93138]
[1778851549030,43.86,80087.88,0.0,-0.99066,2e-05,0.92597]
[1778851553058,43.86,80088.93,0.0,-0.99064,2e-05,0.92743]
[1778851558093,43.86,80088.39,0.0,-0.99065,2e-05,0.92675]
[1778851563128,43.86,80086.34,0.0,-0.99068,2e-05,0.92401]
[1778851565142,43.86,80083.01,0.0,-0.99073,2e-05,0.91953]
[1778851566149,43.86,80080.75,0.0,-0.99077,2e-05,0.91651]
[1778851567156,43.86,80084.04,0.0,-0.99071,2e-05,0.92098]
[1778851568163,43.87,80093.54,0.0,-0.99056,2e-05,0.9343]
[1778851569170,43.87,80101.63,0.0,-0.99043,2e-05,0.94542]
[1778851570177,43.87,80102.2,0.0,-0.99043,2e-05,0.94621]
[1778851571184,43.87,80100.16,0.0,-0.99046,2e-05,0.94339]
[1778851572191,43.87,80097.75,0.0,-0.9905,2e-05,0.94007]
[1778851573198,43.87,80096.63,0.0,-0.99051,2e-05,0.93853]
[1778851576220,43.87,80095.36,0.0,-0.99053,2e-05,0.93679]
[1778851577226,43.87,80088.8,0.0,-0.99064,2e-05,0.92783]
[1778851578233,43.87,80087.43,0.0,-0.99066,2e-05,0.92598]
[1778851581254,43.87,80086.35,0.0,-0.99067,2e-05,0.92454]
[1778851586291,43.87,80088.06,0.0,-0.99065,2e-05,0.92691]
[1778851591326,43.87,80087.36,0.0,-0.99068,2e-05,0.92327]
[1778851596362,43.87,80087.91,0.0,-0.99067,2e-05,0.92408]
[1778851599383,43.87,80086.57,0.0,-0.9907,2e-05,0.9223]
[1778851600390,43.87,80082.36,0.0,-0.99076,2e-05,0.91663]
[1778851601397,43.87,80080.45,0.0,-0.99079,2e-05,0.91409]
[1778851602404,43.87,80075.66,0.0,-0.99086,2e-05,0.9077]
[1778851607439,43.87,80075.69,0.0,-0.99086,2e-05,0.90796]
[1778851612474,43.87,80075.81,0.0,-0.99085,2e-05,0.90835]
[1778851614488,43.87,80073.99,0.0,-0.99088,2e-05,0.90601]
[1778851615495,43.87,80067.28,0.0,-0.99098,2e-05,0.89714]
[1778851616502,43.87,80063.89,0.0,-0.99103,1e-05,0.89273]
[1778851618516,43.88,80065.38,0.0,-0.99101,2e-05,0.89484]
[1778851619126,43.88,80065.38,0.0,-0.99101,2e-05,0.89484]
[1778851619169,43.88,80065.38,0.0,-0.99101,2e-05,0.89484]
[1778851619309,43.88,80065.38,0.0,-0.99101,2e-05,0.89484]
[1778851619419,43.88,80065.38,0.0,-0.99101,2e-05,0.89484]
[1778851619523,43.88,80069.2,0.0,-0.99095,2e-05,0.89997]
[1778851620530,43.88,80071.53,0.0,-0.99091,2e-05,0.90314]
[1778851625565,43.88,80072.05,0.0,-0.9909,2e-05,0.90412]
[1778851630600,43.88,80071.82,0.0,-0.9909,2e-05,0.90412]
[1778851635635,43.88,80072.3,0.0,-0.99089,2e-05,0.90507]
[1778851636642,43.89,80076.37,0.0,-0.99083,2e-05,0.91058]
[1778851637649,43.89,80082.43,0.0,-0.99074,2e-05,0.91878]
[1778851638656,43.89,80084.04,0.0,-0.99071,2e-05,0.92099]
[1778851640670,43.89,80078.86,0.0,-0.99079,2e-05,0.91408]
[1778851645706,43.89,80074.0,0.0,-0.99086,2e-05,0.9078]
[1778851646713,43.89,80071.64,0.0,-0.9909,2e-05,0.90471]
[1778851647720,43.89,80070.18,0.0,-0.99092,2e-05,0.90283]
[1778851649734,43.89,80067.66,0.0,-0.99095,2e-05,0.89962]
[1778851650742,43.89,80065.8,0.0,-0.99098,2e-05,0.89723]
[1778851651855,43.89,80065.8,0.0,-0.99098,2e-05,0.89723]
[1778851652574,43.89,80064.66,0.0,-0.99102,2e-05,0.89313]
[1778851652681,43.89,80064.66,0.0,-0.99102,2e-05,0.89313]
[1778851652812,43.89,80064.66,0.0,-0.99102,2e-05,0.89313]
[1778851652911,43.89,80064.23,0.0,-0.99103,1e-05,0.89264]
[1778851658799,43.9,80058.32,0.0,-0.99111,1e-05,0.88542]
[1778851663838,43.9,80057.33,0.0,-0.99112,1e-05,0.88462]
[1778851664620,43.9,80057.33,0.0,-0.99112,1e-05,0.88462]
[1778851664720,43.9,80057.33,0.0,-0.99112,1e-05,0.88462]
[1778851664809,43.9,80057.33,0.0,-0.99112,1e-05,0.88462]
[1778851666243,43.9,80058.16,0.0,-0.99111,1e-05,0.8858]
[1778851666312,43.9,80058.16,0.0,-0.99111,1e-05,0.8858]
[1778851666561,43.9,80058.16,0.0,-0.99111,1e-05,0.8858]
[1778851666578,43.9,80052.67,0.0,-0.99119,1e-05,0.87883]
[1778851670888,43.91,80040.8,0.0,-0.99135,1e-05,0.86391]
[1778851671895,43.91,80037.1,0.0,-0.99141,1e-05,0.85917]
[1778851674415,43.91,80036.36,0.0,-0.99142,1e-05,0.85823]
[1778851674530,43.91,80036.36,0.0,-0.99142,1e-05,0.85823]
[1778851674566,43.91,80036.36,0.0,-0.99142,1e-05,0.85823]
[1778851674551,43.91,80039.18,0.0,-0.99138,1e-05,0.86183]
[1778851674827,43.91,80039.18,0.0,-0.99138,1e-05,0.86183]
[1778851674937,43.91,80039.18,0.0,-0.99138,1e-05,0.86183]
[1778851675063,43.91,80039.18,0.0,-0.99138,1e-05,0.86183]
[1778851675156,43.91,80037.1,0.0,-0.99141,1e-05,0.85917]
[1778851678944,43.91,80034.74,0.0,-0.99144,1e-05,0.85616]
[1778851681965,43.91,80038.54,0.0,-0.99139,1e-05,0.86101]
[1778851683938,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684063,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684071,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684309,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684420,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684472,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684562,43.91,80039.65,0.0,-0.99137,1e-05,0.86243]
[1778851684521,43.91,80040.77,0.0,-0.99135,1e-05,0.86387]
[1778851687000,43.91,80047.96,0.0,-0.99125,1e-05,0.87313]
[1778851688324,43.91,80047.96,0.0,-0.99125,1e-05,0.87313]
[1778851688453,43.91,80047.96,0.0,-0.99125,1e-05,0.87313]
[1778851688564,43.91,80047.96,0.0,-0.99125,1e-05,0.87313]
[1778851688528,43.91,80051.65,0.0,-0.9912,1e-05,0.87792]
[1778851688844,43.91,80051.65,0.0,-0.9912,1e-05,0.87792]
[1778851688969,43.91,80051.65,0.0,-0.9912,1e-05,0.87792]
[1778851689062,43.91,80051.65,0.0,-0.9912,1e-05,0.87792]
[1778851689161,43.91,80051.86,0.0,-0.99119,1e-05,0.87819]
[1778851692035,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851692769,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851692813,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851692823,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851693070,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851693183,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851693192,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851693311,43.91,80046.93,0.0,-0.99126,1e-05,0.8718]
[1778851693394,43.91,80045.33,0.0,-0.99129,1e-05,0.86973]
[1778851696063,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697095,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697150,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697312,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697340,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697403,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697560,43.91,80048.48,0.0,-0.99124,1e-05,0.87381]
[1778851697596,43.91,80049.99,0.0,-0.99122,1e-05,0.87576]
[1778851700540,43.91,80049.94,0.0,-0.99122,1e-05,0.8757]
[1778851700549,43.91,80049.94,0.0,-0.99122,1e-05,0.8757]
[1778851700566,43.91,80049.94,0.0,-0.99122,1e-05,0.8757]
[1778851700548,43.91,80046.32,0.0,-0.99127,1e-05,0.87101]
[1778851700710,43.91,80046.32,0.0,-0.99127,1e-05,0.87101]
[1778851700812,43.91,80046.32,0.0,-0.99127,1e-05,0.87101]
[1778851700822,43.91,80046.32,0.0,-0.99127,1e-05,0.87101]
[1778851701059,43.91,80046.32,0.0,-0.99127,1e-05,0.87101]
[1778851701098,43.91,80040.86,0.0,-0.99135,1e-05,0.86398]
[1778851702105,43.91,80038.27,0.0,-0.99139,1e-05,0.86067]
[1778851704501,43.91,80037.57,0.0,-0.9914,1e-05,0.85977]
[1778851704563,43.91,80037.57,0.0,-0.9914,1e-05,0.85977]
[1778851704554,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851704644,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851704742,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851704809,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851704870,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851705060,43.91,80035.11,0.0,-0.99144,1e-05,0.85663]
[1778851705127,43.91,80034.5,0.0,-0.99145,1e-05,0.85585]
[1778851709155,43.91,80031.3,0.0,-0.99149,1e-05,0.85179]
[1778851710162,43.91,80018.95,0.0,-0.99167,1e-05,0.83624]
[1778851712176,43.91,80015.44,0.0,-0.99174,1e-05,0.82933]
[1778851715074,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715169,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715264,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715311,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715321,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715561,43.91,80013.5,0.0,-0.99177,1e-05,0.82693]
[1778851715578,43.91,80014.28,0.0,-0.99176,1e-05,0.82789]
[1778851716204,43.91,80019.26,0.0,-0.99169,1e-05,0.83408]
[1778851717211,43.91,80021.41,0.0,-0.99166,1e-05,0.83677]
[1778851717812,43.91,80021.41,0.0,-0.99166,1e-05,0.83677]
[1778851717929,43.91,80021.41,0.0,-0.99166,1e-05,0.83677]
[1778851718218,43.91,80013.19,0.0,-0.99177,1e-05,0.82654]
[1778851719225,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720240,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720289,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720312,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720387,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720445,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720577,43.91,80008.22,0.0,-0.99184,1e-05,0.82041]
[1778851720589,43.91,80006.86,0.0,-0.99186,1e-05,0.81874]
[1778851720808,43.91,80006.86,0.0,-0.99186,1e-05,0.81874]
[1778851721239,43.91,80001.38,0.0,-0.99193,1e-05,0.81203]
[1778851723253,43.91,79999.15,0.0,-0.99196,1e-05,0.80931]
[1778851723814,43.91,79999.15,0.0,-0.99196,1e-05,0.80931]
[1778851723865,43.91,79999.15,0.0,-0.99196,1e-05,0.80931]
[1778851724260,43.91,79998.65,0.0,-0.99197,1e-05,0.80871]
[1778851727173,43.91,80000.05,0.0,-0.99195,1e-05,0.81041]
[1778851727308,43.91,80000.05,0.0,-0.99195,1e-05,0.81041]
[1778851727320,43.91,80000.05,0.0,-0.99195,1e-05,0.81041]
[1778851727558,43.91,80000.05,0.0,-0.99195,1e-05,0.81041]
[1778851731309,43.91,79997.87,0.0,-0.99198,1e-05,0.80776]
[1778851732192,43.91,79997.87,0.0,-0.99198,1e-05,0.80776]
[1778851732258,43.91,79997.87,0.0,-0.99198,1e-05,0.80776]
[1778851732310,43.91,79997.87,0.0,-0.99198,1e-05,0.80776]
[1778851732316,43.91,79997.99,0.0,-0.99198,1e-05,0.8079]
[1778851736648,43.91,79997.9,0.0,-0.99198,1e-05,0.80779]
[1778851736656,43.91,79997.9,0.0,-0.99198,1e-05,0.80779]
[1778851736810,43.91,79998.09,0.0,-0.99198,1e-05,0.80802]
[1778851737351,43.91,80000.61,0.0,-0.99195,1e-05,0.81109]
[1778851737813,43.91,80000.61,0.0,-0.99195,1e-05,0.81109]
[1778851737944,43.91,80000.61,0.0,-0.99195,1e-05,0.81109]
[1778851738060,43.91,80000.61,0.0,-0.99195,1e-05,0.81109]
[1778851738358,43.91,80001.42,0.0,-0.99193,1e-05,0.81208]
[1778851740372,43.91,80003.33,0.0,-0.99191,1e-05,0.81441]
[1778851741417,43.91,80003.33,0.0,-0.99191,1e-05,0.81441]
[1778851741485,43.91,80003.33,0.0,-0.99191,1e-05,0.81441]
[1778851741558,43.91,80003.33,0.0,-0.99191,1e-05,0.81441]
[1778851743245,43.91,80005.1,0.0,-0.99188,1e-05,0.81658]
[1778851743310,43.91,80005.1,0.0,-0.99188,1e-05,0.81658]
[1778851743386,43.91,80005.1,0.0,-0.99188,1e-05,0.81658]
[1778851743560,43.91,80005.1,0.0,-0.99188,1e-05,0.81658]
[1778851743633,43.91,80005.1,0.0,-0.99188,1e-05,0.81658]
[1778851743616,43.91,80009.45,0.0,-0.99182,1e-05,0.82192]
[1778851744254,43.91,80009.45,0.0,-0.99182,1e-05,0.82192]
[1778851744308,43.91,80009.45,0.0,-0.99182,1e-05,0.82192]
[1778851744390,43.91,80009.45,0.0,-0.99182,1e-05,0.82192]
[1778851744400,43.91,80013.79,0.0,-0.99176,1e-05,0.82728]
[1778851745407,43.91,80015.89,0.0,-0.99173,1e-05,0.82989]
[1778851745812,43.91,80015.89,0.0,-0.99173,1e-05,0.82989]
[1778851745933,43.91,80015.89,0.0,-0.99173,1e-05,0.82989]
[1778851746415,43.91,80017.19,0.0,-0.99172,1e-05,0.8315]
[1778851747422,43.91,80020.06,0.0,-0.99168,1e-05,0.83508]
[1778851747818,43.91,80020.06,0.0,-0.99168,1e-05,0.83508]
[1778851747943,43.91,80020.06,0.0,-0.99168,1e-05,0.83508]
[1778851748429,43.91,80020.11,0.0,-0.99167,1e-05,0.83514]
[1778851750163,43.91,80020.6,0.0,-0.99167,1e-05,0.83576]
[1778851750308,43.91,80020.6,0.0,-0.99167,1e-05,0.83576]
[1778851750318,43.91,80020.6,0.0,-0.99167,1e-05,0.83576]
[1778851750443,43.91,80024.07,0.0,-0.99162,1e-05,0.8401]
[1778851751814,43.91,80025.1,0.0,-0.9916,1e-05,0.84139]
[1778851752019,43.91,80025.1,0.0,-0.9916,1e-05,0.84139]
[1778851752457,43.91,80025.31,0.0,-0.9916,1e-05,0.84166]
[1778851753464,43.91,80022.77,0.0,-0.99164,1e-05,0.83847]
[1778851753809,43.91,80022.77,0.0,-0.99164,1e-05,0.83847]
[1778851753818,43.91,80022.77,0.0,-0.99164,1e-05,0.83847]
[1778851754471,43.91,80020.23,0.0,-0.99167,1e-05,0.83529]
[1778851755534,43.91,80020.23,0.0,-0.99167,1e-05,0.83529]
[1778851755544,43.91,80020.23,0.0,-0.99167,1e-05,0.83529]
[1778851755562,43.91,80020.23,0.0,-0.99167,1e-05,0.83529]
[1778851755636,43.91,80019.96,0.0,-0.99168,1e-05,0.83496]
[1778851755684,43.91,80019.96,0.0,-0.99168,1e-05,0.83496]
[1778851755811,43.91,80019.96,0.0,-0.99168,1e-05,0.83496]
[1778851755820,43.91,80019.96,0.0,-0.99168,1e-05,0.83496]
[1778851756485,43.91,80022.6,0.0,-0.99164,1e-05,0.83845]
[1778851757808,43.91,80022.98,0.0,-0.99163,1e-05,0.8391]
[1778851758087,43.91,80022.98,0.0,-0.99163,1e-05,0.8391]
[1778851758499,43.91,80025.37,0.0,-0.99159,1e-05,0.84229]
[1778851759813,43.91,80023.89,0.0,-0.99162,1e-05,0.84043]
[1778851759985,43.91,80023.89,0.0,-0.99162,1e-05,0.84043]
[1778851760513,43.91,80024.64,0.0,-0.9916,1e-05,0.84137]
[1778851763131,43.91,80026.31,0.0,-0.99158,1e-05,0.84347]
[1778851763181,43.91,80026.31,0.0,-0.99158,1e-05,0.84347]
[1778851763236,43.91,80026.31,0.0,-0.99158,1e-05,0.84347]
[1778851763314,43.91,80026.31,0.0,-0.99158,1e-05,0.84347]
[1778851763347,43.91,80026.31,0.0,-0.99158,1e-05,0.84347]
[1778851763534,43.91,80031.14,0.0,-0.99151,1e-05,0.84956]
[1778851764541,43.91,80026.28,0.0,-0.99158,1e-05,0.84343]
[1778851765548,43.91,80022.57,0.0,-0.99163,1e-05,0.83877]
[1778851765810,43.91,80022.57,0.0,-0.99163,1e-05,0.83877]
[1778851765845,43.91,80022.57,0.0,-0.99163,1e-05,0.83877]
[1778851766555,43.91,80021.31,0.0,-0.99165,1e-05,0.83738]
[1778851767811,43.91,80021.86,0.0,-0.99164,1e-05,0.83806]
[1778851767905,43.91,80021.86,0.0,-0.99164,1e-05,0.83806]
[1778851768569,43.91,80020.39,0.0,-0.99166,1e-05,0.83623]
[1778851770008,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770052,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770066,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770117,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770309,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770377,43.91,80019.81,0.0,-0.99167,1e-05,0.8355]
[1778851770583,43.91,80017.41,0.0,-0.9917,1e-05,0.83251]
[1778851771590,43.91,80013.2,0.0,-0.99179,1e-05,0.82475]
[1778851773811,43.91,80013.29,0.0,-0.99179,1e-05,0.82486]
[1778851773849,43.91,80013.29,0.0,-0.99179,1e-05,0.82486]
[1778851773929,43.91,80013.29,0.0,-0.99179,1e-05,0.82486]
[1778851774060,43.91,80013.29,0.0,-0.99179,1e-05,0.82486]
[1778851774067,43.91,80013.29,0.0,-0.99179,1e-05,0.82486]
[1778851774611,43.91,80014.18,0.0,-0.99177,1e-05,0.82596]
[1778851776625,43.91,80007.39,0.0,-0.99187,1e-05,0.8176]
[1778851777632,43.91,79999.52,0.0,-0.99198,1e-05,0.80799]
[1778851777820,43.91,79999.52,0.0,-0.99198,1e-05,0.80799]
[1778851777928,43.91,79999.52,0.0,-0.99198,1e-05,0.80799]
[1778851778639,43.91,79997.23,0.0,-0.99201,1e-05,0.80521]
[1778851779811,43.91,79998.05,0.0,-0.992,1e-05,0.8062]
[1778851780025,43.91,79998.05,0.0,-0.992,1e-05,0.8062]
[1778851780653,43.91,79997.94,0.0,-0.992,1e-05,0.80607]
[1778851781819,43.91,79998.24,0.0,-0.99199,1e-05,0.80643]
[1778851781931,43.91,79998.24,0.0,-0.99199,1e-05,0.80643]
[1778851782667,43.91,79998.32,0.0,-0.99199,1e-05,0.80653]
[1778851785809,43.92,79999.27,0.0,-0.99198,1e-05,0.80792]
[1778851785875,43.92,79999.27,0.0,-0.99198,1e-05,0.80792]
[1778851786695,43.92,79997.39,0.0,-0.992,1e-05,0.80588]
[1778851787811,43.92,79998.37,0.0,-0.99198,1e-05,0.80731]
[1778851787989,43.92,79998.37,0.0,-0.99198,1e-05,0.80731]
[1778851788709,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790570,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790630,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790637,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790665,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790703,43.92,79999.49,0.0,-0.99197,1e-05,0.80891]
[1778851790723,43.93,79999.94,0.0,-0.99195,1e-05,0.80993]
[1778851791730,43.93,80002.62,0.0,-0.99191,1e-05,0.81343]
[1778851792737,43.93,80004.49,0.0,-0.99189,1e-05,0.81594]
[1778851793786,43.93,80004.49,0.0,-0.99189,1e-05,0.81594]
[1778851793810,43.93,80004.49,0.0,-0.99189,1e-05,0.81594]
[1778851793816,43.93,80004.49,0.0,-0.99189,1e-05,0.81594]
[1778851793961,43.93,80004.49,0.0,-0.99189,1e-05,0.81594]
[1778851794053,43.93,80001.9,0.0,-0.99192,1e-05,0.813]
[1778851794751,43.94,79999.4,0.0,-0.99195,1e-05,0.81017]
[1778851795811,43.94,79999.4,0.0,-0.99195,1e-05,0.81017]
[1778851795920,43.94,79999.4,0.0,-0.99195,1e-05,0.81017]
[1778851796021,43.94,79997.82,0.0,-0.99197,1e-05,0.80848]
[1778851797772,43.94,79995.77,0.0,-0.992,1e-05,0.80622]
[1778851799810,43.94,79996.13,0.0,-0.99199,1e-05,0.80666]
[1778851799920,43.94,79996.13,0.0,-0.99199,1e-05,0.80666]
[1778851800025,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851800986,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851800994,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851801004,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851801054,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851801128,43.94,79996.46,0.0,-0.99199,1e-05,0.80706]
[1778851801202,43.94,79998.17,0.0,-0.99196,1e-05,0.80914]
[1778851802082,43.94,79998.17,0.0,-0.99196,1e-05,0.80914]
[1778851802501,43.94,79998.17,0.0,-0.99196,1e-05,0.80914]
[1778851802535,43.94,79990.15,0.0,-0.99207,1e-05,0.79943]
[1778851803515,43.94,79990.15,0.0,-0.99207,1e-05,0.79943]
[1778851803601,43.94,79973.26,0.0,-0.9923,1e-05,0.77931]
[1778851804103,43.94,79973.26,0.0,-0.9923,1e-05,0.77931]
[1778851804155,43.94,79955.99,0.0,-0.99252,1e-05,0.75917]
[1778851804828,43.94,79947.65,0.0,-0.99263,1e-05,0.7496]
[1778851805835,43.94,79942.96,0.0,-0.99268,1e-05,0.74426]
[1778851807589,43.94,79942.96,0.0,-0.99268,1e-05,0.74426]
[1778851807624,43.94,79938.55,0.0,-0.99274,1e-05,0.73927]
[1778851807809,43.94,79938.55,0.0,-0.99274,1e-05,0.73927]
[1778851807850,43.94,79918.4,0.0,-0.99299,1e-05,0.71682]
[1778851808863,43.94,79914.58,0.0,-0.99303,1e-05,0.71263]
[1778851811633,43.94,79915.59,0.0,-0.99302,1e-05,0.71373]
[1778851811717,43.94,79913.47,0.0,-0.99305,1e-05,0.71141]
[1778851811884,43.94,79909.76,0.0,-0.99309,1e-05,0.70736]
[1778851814560,43.94,79908.69,0.0,-0.9931,1e-05,0.7062]
[1778851814564,43.94,79906.38,0.0,-0.99313,1e-05,0.70369]
[1778851814812,43.94,79906.38,0.0,-0.99313,1e-05,0.70369]
[1778851815912,43.94,79900.73,0.0,-0.9932,1e-05,0.6976]
[1778851816919,43.94,79890.2,0.0,-0.99332,1e-05,0.68635]
[1778851818170,43.94,79890.83,0.0,-0.99331,1e-05,0.68701]
[1778851818933,43.94,79888.68,0.0,-0.99334,1e-05,0.68473]
[1778851819940,43.94,79885.02,0.0,-0.99338,1e-05,0.68087]
[1778851821972,43.94,79873.77,0.0,-0.99351,1e-05,0.66909]
[1778851822975,43.94,79872.54,0.0,-0.99352,1e-05,0.66782]
[1778851824985,43.94,79870.61,0.0,-0.99355,1e-05,0.66582]
[1778851825992,43.94,79869.19,0.0,-0.99356,1e-05,0.66435]
[1778851826999,43.94,79863.1,0.0,-0.99363,1e-05,0.65808]
[1778851828113,43.94,79863.1,0.0,-0.99363,1e-05,0.65808]
[1778851828189,43.94,79867.85,0.0,-0.99358,1e-05,0.66297]
[1778851830020,43.94,79878.5,0.0,-0.99346,1e-05,0.67402]
[1778851831037,43.94,79895.57,0.0,-0.99328,1e-05,0.68984]
[1778851832114,43.94,79895.57,0.0,-0.99328,1e-05,0.68984]
[1778851832200,43.94,79909.42,0.0,-0.99312,1e-05,0.70473]
[1778851833041,43.94,79907.74,0.0,-0.99314,1e-05,0.70291]
[1778851834057,43.94,79909.3,0.0,-0.99312,1e-05,0.7046]
[1778851835060,43.94,79903.65,0.0,-0.99319,1e-05,0.69849]
[1778851836067,43.94,79906.21,0.0,-0.99315,1e-05,0.70126]
[1778851837076,43.94,79923.15,0.0,-0.99295,1e-05,0.71976]
[1778851838081,43.94,79944.48,0.0,-0.99269,1e-05,0.74364]
[1778851839088,43.94,79942.04,0.0,-0.99272,1e-05,0.74087]
[1778851840095,43.94,79930.52,0.0,-0.99286,1e-05,0.72794]
[1778851841106,43.94,79918.92,0.0,-0.993,1e-05,0.7151]
[1778851842109,43.94,79903.84,0.0,-0.99318,1e-05,0.6987]
[1778851843116,43.94,79907.12,0.0,-0.99314,1e-05,0.70224]
[1778851844123,43.94,79909.33,0.0,-0.99312,1e-05,0.70463]
[1778851844790,43.94,79909.33,0.0,-0.99312,1e-05,0.70463]
[1778851845130,43.94,79910.77,0.0,-0.9931,1e-05,0.7062]
[1778851847146,43.94,79912.11,0.0,-0.99308,1e-05,0.70766]
[1778851848467,43.94,79912.11,0.0,-0.99308,1e-05,0.70766]
[1778851848546,43.94,79910.7,0.0,-0.9931,1e-05,0.70612]
[1778851851174,43.94,79909.4,0.0,-0.99312,1e-05,0.70471]
[1778851852376,43.94,79909.4,0.0,-0.99312,1e-05,0.70471]
[1778851852460,43.94,79909.4,0.0,-0.99312,1e-05,0.70471]
[1778851852561,43.94,79909.4,0.0,-0.99312,1e-05,0.70471]
[1778851852594,43.94,79909.4,0.0,-0.99312,1e-05,0.70471]
[1778851853189,43.94,79922.86,0.0,-0.99296,1e-05,0.71944]
[1778851854196,43.94,79924.95,0.0,-0.99293,1e-05,0.72175]
[1778851854810,43.94,79924.95,0.0,-0.99293,1e-05,0.72175]
[1778851855333,43.94,79924.95,0.0,-0.99293,1e-05,0.72175]
[1778851855391,43.94,79910.87,0.0,-0.9931,1e-05,0.70631]
[1778851856210,43.94,79890.12,0.0,-0.99334,1e-05,0.68405]
[1778851857217,43.94,79890.77,0.0,-0.99334,1e-05,0.68473]
[1778851858224,43.94,79893.14,0.0,-0.99331,1e-05,0.68725]
[1778851859561,43.94,79893.14,0.0,-0.99331,1e-05,0.68725]
[1778851880446,44.07,79746.46,0.0,-0.99472,1e-05,0.55587]
[1778851881479,44.08,79773.53,0.0,-0.99445,1e-05,0.5814]
[1778851901604,44.11,79771.4,0.0,-0.99446,1e-05,0.58044]
[1778851902612,44.11,79773.13,0.0,-0.99444,1e-05,0.58204]
[1778851903619,44.11,79769.63,0.0,-0.99447,1e-05,0.57882]
[1778851904628,44.11,79760.29,0.0,-0.99457,1e-05,0.5703]
[1778851905531,44.11,79760.29,0.0,-0.99457,1e-05,0.5703]
[1778851905639,44.11,79737.33,0.0,-0.99478,1e-05,0.54981]
[1778851906646,44.11,79743.06,0.0,-0.99473,1e-05,0.55487]
[1778851907653,44.12,79741.5,0.0,-0.99474,1e-05,0.55394]
[1778851908063,44.12,79741.5,0.0,-0.99474,1e-05,0.55394]
[1778851908217,44.12,79741.5,0.0,-0.99474,1e-05,0.55394]
[1778851908660,44.12,79735.0,0.0,-0.9948,1e-05,0.54856]
[1778851910675,44.13,79744.0,0.0,-0.9947,1e-05,0.55734]
[1778851911031,44.13,79744.0,0.0,-0.9947,1e-05,0.55734]
[1778851911687,44.14,79776.1,0.0,-0.99439,1e-05,0.58697]
[1778851912782,44.14,79776.1,0.0,-0.99439,1e-05,0.58697]
[1778851912872,44.14,79782.79,0.0,-0.99432,1e-05,0.59353]
[1778851913711,44.14,79787.34,0.0,-0.99427,1e-05,0.5978]
[1778851914718,44.14,79790.23,0.0,-0.99424,1e-05,0.60053]
[1778851915725,44.14,79794.66,0.0,-0.9942,1e-05,0.60473]
[1778851916722,44.14,79794.66,0.0,-0.9942,1e-05,0.60473]
[1778851916822,44.14,79799.81,0.0,-0.99414,1e-05,0.60965]
[1778851917739,44.14,79797.96,0.0,-0.99416,1e-05,0.60788]
[1778851918747,44.14,79795.88,0.0,-0.99418,1e-05,0.6059]
[1778851919757,44.14,79794.03,0.0,-0.9942,1e-05,0.60413]
[1778851920897,44.14,79787.87,0.0,-0.99427,1e-05,0.5983]
[1778851921771,44.14,79774.99,0.0,-0.99439,1e-05,0.58626]
[1778851922778,44.14,79775.46,0.0,-0.99439,1e-05,0.5867]
[1778851924794,44.14,79772.49,0.0,-0.99442,1e-05,0.58395]
[1778851925801,44.14,79753.26,0.0,-0.99461,1e-05,0.56641]
[1778851926808,44.14,79744.86,0.0,-0.99469,1e-05,0.5589]
[1778851927815,44.14,79739.64,0.0,-0.99473,1e-05,0.5543]
[1778851928829,44.14,79739.64,0.0,-0.99473,1e-05,0.5543]
[1778851928830,44.14,79730.69,0.0,-0.99482,1e-05,0.54643]
[1778851929836,44.15,79728.75,0.0,-0.99484,1e-05,0.54483]
[1778851930843,44.15,79733.65,0.0,-0.99479,1e-05,0.54918]
[1778851931350,44.15,79733.65,0.0,-0.99479,1e-05,0.54918]
[1778851931851,44.15,79753.33,0.0,-0.9946,1e-05,0.56672]
[1778851932857,44.15,79760.93,0.0,-0.99453,1e-05,0.57362]
[1778851933864,44.15,79754.54,0.0,-0.99459,1e-05,0.56783]
[1778851934871,44.15,79745.85,0.0,-0.99467,1e-05,0.56005]
[1778851935878,44.15,79745.54,0.0,-0.99467,1e-05,0.56005]
[1778851936885,44.15,79744.04,0.0,-0.99469,1e-05,0.55874]
[1778851937313,44.15,79744.04,0.0,-0.99469,1e-05,0.55874]
[1778851937892,44.15,79750.89,0.0,-0.99462,1e-05,0.56518]
[1778851938899,44.15,79759.98,0.0,-0.99453,1e-05,0.57341]
[1778851939906,44.15,79754.65,0.0,-0.99458,1e-05,0.56858]
[1778851940913,44.15,79752.64,0.0,-0.9946,1e-05,0.56678]
[1778851941319,44.15,79752.64,0.0,-0.9946,1e-05,0.56678]
[1778851941920,44.16,79758.19,0.0,-0.99455,1e-05,0.57182]
[1778851942927,44.16,79755.56,0.0,-0.99457,1e-05,0.56944]
[1778851943934,44.16,79752.01,0.0,-0.99461,1e-05,0.56625]
[1778851944942,44.16,79743.67,0.0,-0.99469,1e-05,0.5588]
[1778851945951,44.16,79738.22,0.0,-0.99474,1e-05,0.554]
[1778851946558,44.16,79738.22,0.0,-0.99474,1e-05,0.554]
[1778851946958,44.16,79734.27,0.0,-0.99477,1e-05,0.55055]
[1778851947965,44.16,79732.89,0.0,-0.99479,1e-05,0.54939]
[1778851948972,44.16,79737.93,0.0,-0.99474,1e-05,0.55388]
[1778851949241,44.16,79737.93,0.0,-0.99474,1e-05,0.55388]
[1778851949999,44.16,79722.24,0.0,-0.99488,1e-05,0.5402]
[1778851951180,44.16,79715.88,0.0,-0.99496,1e-05,0.53294]
[1778851951999,44.16,79719.91,0.0,-0.99492,1e-05,0.53647]
[1778851953237,44.16,79719.91,0.0,-0.99492,1e-05,0.53647]
[1778851953376,44.16,79719.91,0.0,-0.99492,1e-05,0.53647]
[1778851953440,44.16,79721.16,0.0,-0.99491,1e-05,0.53762]
[1778851954013,44.16,79719.7,0.0,-0.99492,1e-05,0.53644]
[1778851955020,44.16,79711.68,0.0,-0.99499,1e-05,0.52965]
[1778851956027,44.16,79707.85,0.0,-0.99503,1e-05,0.52645]
[1778851957034,44.16,79708.72,0.0,-0.99502,1e-05,0.52725]
[1778851959048,44.17,79706.88,0.0,-0.99503,1e-05,0.52583]
[1778851960055,44.17,79707.73,0.0,-0.99502,1e-05,0.52665]
[1778851961809,44.17,79707.73,0.0,-0.99502,1e-05,0.52665]
[1778851961855,44.17,79707.73,0.0,-0.99502,1e-05,0.52665]
[1778851961918,44.18,79705.22,0.0,-0.99504,1e-05,0.52554]
[1778851962073,44.18,79699.35,0.0,-0.99509,1e-05,0.5206]
[1778851963080,44.18,79692.87,0.0,-0.99514,1e-05,0.51526]
[1778851964196,44.18,79692.87,0.0,-0.99514,1e-05,0.51526]
[1778851966101,44.18,79690.78,0.0,-0.99516,1e-05,0.51377]
[1778851967110,44.18,79691.86,0.0,-0.99515,1e-05,0.51475]
[1778851968204,44.18,79691.86,0.0,-0.99515,1e-05,0.51475]
[1778851968230,44.19,79695.24,0.0,-0.99512,1e-05,0.51765]
[1778851969584,44.19,79698.4,0.0,-0.99509,1e-05,0.52037]
[1778851970131,44.19,79701.44,0.0,-0.99506,1e-05,0.52299]
[1778851972148,44.19,79706.51,0.0,-0.99502,1e-05,0.5274]
[1778851973155,44.19,79713.31,0.0,-0.99495,1e-05,0.53325]
[1778851974162,44.2,79720.98,0.0,-0.99488,1e-05,0.54029]
[1778851975169,44.2,79720.6,0.0,-0.99488,1e-05,0.53999]
[1778851976176,44.2,79714.79,0.0,-0.99494,1e-05,0.53502]
[1778851978315,44.2,79715.55,0.0,-0.99493,1e-05,0.53572]
[1778851978330,44.2,79714.66,0.0,-0.99494,1e-05,0.53499]
[1778851979197,44.2,79708.03,0.0,-0.995,1e-05,0.52937]
[1778851980062,44.2,79708.03,0.0,-0.995,1e-05,0.52937]
[1778851980204,44.2,79693.53,0.0,-0.99512,1e-05,0.51722]
[1778851981211,44.2,79689.04,0.0,-0.99516,1e-05,0.51357]
[1778851982218,44.2,79687.26,0.0,-0.99518,1e-05,0.51218]
[1778851983225,44.2,79685.58,0.0,-0.99519,1e-05,0.51088]
[1778851984232,44.2,79687.87,0.0,-0.99517,1e-05,0.51286]
[1778851985239,44.2,79689.97,0.0,-0.99515,1e-05,0.51469]
[1778851986594,44.2,79689.97,0.0,-0.99515,1e-05,0.51469]
[1778851986612,44.2,79680.44,0.0,-0.99523,1e-05,0.50692]
[1778851987621,44.2,79680.44,0.0,-0.99523,1e-05,0.50692]
[1778851987714,44.21,79666.44,0.0,-0.99535,1e-05,0.49565]
[1778851988312,44.21,79666.44,0.0,-0.99535,1e-05,0.49565]
[1778851988491,44.21,79666.44,0.0,-0.99535,1e-05,0.49565]
[1778851988551,44.21,79670.03,0.0,-0.99532,1e-05,0.49867]
[1778851989267,44.21,79673.33,0.0,-0.99529,1e-05,0.50146]
[1778851990313,44.21,79673.33,0.0,-0.99529,1e-05,0.50146]
[1778851990340,44.21,79675.79,0.0,-0.99527,1e-05,0.50357]
[1778851991534,44.21,79675.79,0.0,-0.99527,1e-05,0.50357]
[1778851991758,44.21,79675.79,0.0,-0.99527,1e-05,0.50357]
[1778851991837,44.21,79677.85,0.0,-0.99525,1e-05,0.50536]
[1778851992854,44.21,79677.85,0.0,-0.99525,1e-05,0.50536]
[1778851992933,44.21,79690.37,0.0,-0.99514,1e-05,0.51578]
[1778851993295,44.22,79683.52,0.0,-0.99519,1e-05,0.51092]
[1778851994304,44.22,79673.14,0.0,-0.99528,1e-05,0.50251]
[1778851995311,44.23,79670.57,0.0,-0.9953,1e-05,0.50053]
[1778851996115,44.23,79670.57,0.0,-0.9953,1e-05,0.50053]
[1778851996918,44.23,79670.57,0.0,-0.9953,1e-05,0.50053]
[1778851996952,44.23,79665.91,0.0,-0.99533,1e-05,0.497]
[1778851997325,44.23,79669.44,0.0,-0.9953,1e-05,0.49985]
[1778851998332,44.23,79672.09,0.0,-0.99528,1e-05,0.50212]
[1778851999339,44.23,79674.64,0.0,-0.99526,1e-05,0.5043]
[1778852000346,44.23,79676.73,0.0,-0.99524,1e-05,0.50611]
[1778852001353,44.23,79679.59,0.0,-0.99521,1e-05,0.50856]
[1778852003387,44.24,79674.13,0.0,-0.99526,1e-05,0.50429]
[1778852004374,44.24,79667.32,0.0,-0.99532,1e-05,0.49886]
[1778852005382,44.24,79662.88,0.0,-0.99535,1e-05,0.49541]
[1778852007395,44.24,79656.6,0.0,-0.9954,1e-05,0.49063]
[1778852008418,44.25,79648.78,0.0,-0.99546,1e-05,0.48457]
[1778852009417,44.26,79642.36,0.0,-0.9955,1e-05,0.48096]
[1778852010424,44.28,79644.84,0.0,-0.99547,1e-05,0.48442]
[1778852011431,44.3,79650.44,0.0,-0.99542,1e-05,0.48856]
[1778852013445,44.31,79657.91,0.0,-0.99536,1e-05,0.49479]
[1778852014452,44.31,79659.75,0.0,-0.99534,1e-05,0.49639]
[1778852015459,44.31,79660.92,0.0,-0.99533,1e-05,0.49745]
[1778852016466,44.31,79662.03,0.0,-0.99532,1e-05,0.49846]
[1778852017474,44.31,79658.45,0.0,-0.99535,1e-05,0.4957]
[1778852018481,44.32,79660.06,0.0,-0.99533,1e-05,0.49711]
[1778852023516,44.32,79658.44,0.0,-0.99534,1e-05,0.4964]
[1778852024523,44.32,79661.81,0.0,-0.99531,1e-05,0.49923]
[1778852025530,44.33,79658.97,0.0,-0.99533,1e-05,0.49706]
[1778852026537,44.33,79655.96,0.0,-0.99536,1e-05,0.49476]
[1778852027545,44.33,79654.79,0.0,-0.99536,1e-05,0.49395]
[1778852028552,44.35,79656.59,0.0,-0.99534,1e-05,0.49664]
[1778852029559,44.35,79659.15,0.0,-0.99531,1e-05,0.49882]
[1778852030566,44.35,79656.16,0.0,-0.99534,1e-05,0.49653]
[1778852031573,44.35,79657.39,0.0,-0.99533,1e-05,0.49764]
[1778852032580,44.35,79658.54,0.0,-0.99531,1e-05,0.49868]
[1778852033590,44.35,79660.59,0.0,-0.9953,1e-05,0.50045]
[1778852034595,44.35,79665.32,0.0,-0.99525,1e-05,0.5044]
[1778852035602,44.36,79668.42,0.0,-0.99523,1e-05,0.50703]
[1778852036609,44.36,79663.59,0.0,-0.99527,1e-05,0.5032]
[1778852037737,44.36,79651.8,0.0,-0.99536,1e-05,0.49381]
[1778852038743,44.36,79643.6,0.0,-0.99543,1e-05,0.4874]
[1778852039750,44.38,79640.71,0.0,-0.99544,1e-05,0.48636]
[1778852040758,44.38,79637.35,0.0,-0.99547,1e-05,0.48385]
[1778852041565,44.38,79637.35,0.0,-0.99547,1e-05,0.48385]
[1778852041710,44.38,79637.35,0.0,-0.99547,1e-05,0.48385]
[1778852041764,44.38,79635.3,0.0,-0.99548,1e-05,0.48239]
[1778852043778,44.38,79638.33,0.0,-0.99546,1e-05,0.48506]
[1778852045067,44.38,79638.33,0.0,-0.99546,1e-05,0.48506]
[1778852045104,44.39,79643.21,0.0,-0.99541,1e-05,0.4892]
[1778852045795,44.39,79641.21,0.0,-0.99543,1e-05,0.48762]
[1778852047808,44.41,79639.12,0.0,-0.99543,1e-05,0.48744]
[1778852048815,44.41,79636.35,0.0,-0.99545,1e-05,0.48539]
[1778852049822,44.41,79640.7,0.0,-0.99542,1e-05,0.48896]
[1778852050829,44.41,79642.99,0.0,-0.99539,1e-05,0.49092]
[1778852051836,44.42,79640.66,0.0,-0.99541,1e-05,0.48921]
[1778852052843,44.42,79637.09,0.0,-0.99544,1e-05,0.48652]
[1778852053851,44.42,79637.9,0.0,-0.99543,1e-05,0.48729]
[1778852055864,44.42,79639.33,0.0,-0.99542,1e-05,0.4887]
[1778852056871,44.42,79640.17,0.0,-0.99541,1e-05,0.4895]
[1778852057878,44.43,79641.95,0.0,-0.99539,1e-05,0.49105]
[1778852059892,44.43,79643.55,0.0,-0.99538,1e-05,0.49258]
[1778852061906,44.43,79639.73,0.0,-0.99541,1e-05,0.4898]
[1778852063920,44.44,79645.86,0.0,-0.99535,1e-05,0.49507]
[1778852064927,44.44,79648.15,0.0,-0.99533,1e-05,0.49691]
[1778852065935,44.44,79647.13,0.0,-0.99534,1e-05,0.49633]
[1778852066942,44.44,79648.52,0.0,-0.99533,1e-05,0.49756]
[1778852067949,44.44,79647.68,0.0,-0.99533,1e-05,0.49701]
[1778852068956,44.45,79646.34,0.0,-0.99534,1e-05,0.49605]
[1778852069963,44.45,79644.82,0.0,-0.99535,1e-05,0.49496]
[1778852071977,44.45,79639.33,0.0,-0.99541,1e-05,0.48909]
[1778852072619,44.45,79639.33,0.0,-0.99541,1e-05,0.48909]
[1778852072984,44.45,79633.12,0.0,-0.99546,1e-05,0.48433]
[1778852074180,44.45,79633.12,0.0,-0.99546,1e-05,0.48433]
[1778852073991,44.45,79636.29,0.0,-0.99543,1e-05,0.48697]
[1778852074299,44.45,79636.29,0.0,-0.99543,1e-05,0.48697]
[1778852075000,44.45,79652.71,0.0,-0.9953,1e-05,0.50006]
[1778852076010,44.46,79663.72,0.0,-0.9952,1e-05,0.50925]
[1778852077032,44.46,79652.86,0.0,-0.99529,1e-05,0.50052]
[1778852078030,44.46,79642.66,0.0,-0.99538,1e-05,0.49246]
[1778852078154,44.46,79642.66,0.0,-0.99538,1e-05,0.49246]
[1778852079037,44.46,79646.01,0.0,-0.99535,1e-05,0.49526]
[1778852082059,44.47,79655.43,0.0,-0.99526,1e-05,0.5032]
[1778852083066,44.47,79663.21,0.0,-0.9952,1e-05,0.50964]
[1778852084073,44.47,79656.6,0.0,-0.99525,1e-05,0.50435]
[1778852085092,44.47,79658.22,0.0,-0.99524,1e-05,0.50577]
[1778852086139,44.47,79656.25,0.0,-0.99525,1e-05,0.50426]
[1778852087106,44.47,79654.05,0.0,-0.99527,1e-05,0.50259]
[1778852088113,44.47,79657.84,0.0,-0.99524,1e-05,0.50577]
[1778852089120,44.48,79661.54,0.0,-0.9952,1e-05,0.50889]
[1778852090127,44.48,79665.46,0.0,-0.99517,1e-05,0.5122]
[1778852091136,44.48,79672.95,0.0,-0.9951,1e-05,0.51848]
[1778852092144,44.48,79685.05,0.0,-0.995,1e-05,0.52861]
[1778852093153,44.48,79699.41,0.0,-0.99487,1e-05,0.54099]
[1778852094159,44.48,79687.48,0.0,-0.99497,1e-05,0.53083]
[1778852095170,44.48,79681.0,0.0,-0.99503,1e-05,0.52541]
[1778852096174,44.48,79677.09,0.0,-0.99506,1e-05,0.52219]
[1778852098187,44.48,79680.24,0.0,-0.99504,1e-05,0.52496]
[1778852099536,44.48,79688.72,0.0,-0.99496,1e-05,0.53218]
[1778852101152,44.48,79688.72,0.0,-0.99496,1e-05,0.53218]
[1778852101181,44.48,79686.62,0.0,-0.99498,1e-05,0.53045]
[1778852101211,44.48,79671.99,0.0,-0.99511,1e-05,0.51818]
[1778852102279,44.49,79658.15,0.0,-0.99522,1e-05,0.50691]
[1778852103234,44.49,79652.69,0.0,-0.99527,1e-05,0.50257]
[1778852104641,44.49,79652.69,0.0,-0.99527,1e-05,0.50257]
[1778852104726,44.49,79645.92,0.0,-0.99533,1e-05,0.49723]
[1778852105254,44.49,79642.19,0.0,-0.99536,1e-05,0.49436]
[1778852106265,44.49,79635.58,0.0,-0.99541,1e-05,0.48923]
[1778852108278,44.5,79638.85,0.0,-0.99538,1e-05,0.49208]
[1778852110292,44.5,79646.49,0.0,-0.99531,1e-05,0.49844]
[1778852111298,44.5,79646.49,0.0,-0.99531,1e-05,0.49844]
[1778852111735,44.5,79646.49,0.0,-0.99531,1e-05,0.49844]
[1778852111800,44.5,79646.34,0.0,-0.99531,1e-05,0.49843]
[1778852113314,44.5,79647.29,0.0,-0.9953,1e-05,0.49942]
[1778852114814,44.5,79647.29,0.0,-0.9953,1e-05,0.49942]
[1778852114968,44.5,79647.29,0.0,-0.9953,1e-05,0.49942]
[1778852115065,44.5,79647.29,0.0,-0.9953,1e-05,0.49942]
[1778852115164,44.51,79640.57,0.0,-0.99536,1e-05,0.49427]
[1778852115328,44.51,79637.64,0.0,-0.99538,1e-05,0.49194]
[1778852116815,44.51,79637.64,0.0,-0.99538,1e-05,0.49194]
[1778852116861,44.51,79637.64,0.0,-0.99538,1e-05,0.49194]
[1778852117059,44.51,79637.64,0.0,-0.99538,1e-05,0.49194]
[1778852117197,44.51,79637.64,0.0,-0.99538,1e-05,0.49194]
[1778852117241,44.51,79636.69,0.0,-0.99539,1e-05,0.49144]
[1778852117312,44.51,79636.69,0.0,-0.99539,1e-05,0.49144]
[1778852117347,44.51,79641.53,0.0,-0.99535,1e-05,0.49529]
[1778852118351,44.51,79646.9,0.0,-0.9953,1e-05,0.49972]
[1778852120365,44.51,79641.89,0.0,-0.99534,1e-05,0.49592]
[1778852121946,44.51,79641.89,0.0,-0.99534,1e-05,0.49592]
[1778852121980,44.51,79641.89,0.0,-0.99534,1e-05,0.49592]
[1778852122061,44.51,79641.89,0.0,-0.99534,1e-05,0.49592]
[1778852122151,44.52,79635.78,0.0,-0.99539,1e-05,0.4913]
[1778852122379,44.52,79631.97,0.0,-0.99542,1e-05,0.48829]
[1778852125400,44.52,79637.43,0.0,-0.99537,1e-05,0.49301]
[1778852126407,44.52,79643.47,0.0,-0.99532,1e-05,0.49796]
[1778852127414,44.53,79649.56,0.0,-0.99527,1e-05,0.50298]
[1778852128421,44.53,79660.42,0.0,-0.99517,1e-05,0.51194]
[1778852129428,44.53,79666.59,0.0,-0.99512,1e-05,0.51711]
[1778852131442,44.53,79654.26,0.0,-0.99524,1e-05,0.50536]
[1778852132450,44.53,79647.66,0.0,-0.99529,1e-05,0.50012]
[1778852133457,44.53,79642.6,0.0,-0.99533,1e-05,0.49617]
[1778852134464,44.53,79646.2,0.0,-0.9953,1e-05,0.49917]
[1778852135473,44.54,79659.22,0.0,-0.99519,1e-05,0.50985]
[1778852136480,44.54,79667.6,0.0,-0.99512,1e-05,0.51684]
[1778852137487,44.54,79667.57,0.0,-0.99512,1e-05,0.51689]
[1778852140250,44.54,79665.99,0.0,-0.99513,1e-05,0.51574]
[1778852140310,44.54,79665.99,0.0,-0.99513,1e-05,0.51574]
[1778852140384,44.54,79665.99,0.0,-0.99513,1e-05,0.51574]
[1778852140562,44.54,79665.99,0.0,-0.99513,1e-05,0.51574]
[1778852140663,44.54,79670.83,0.0,-0.99509,1e-05,0.51983]
[1778852145543,44.55,79659.41,0.0,-0.99518,1e-05,0.51076]
[1778852146550,44.55,79650.72,0.0,-0.99526,1e-05,0.50377]
[1778852147557,44.55,79648.32,0.0,-0.99527,1e-05,0.50193]
[1778852149101,44.55,79648.32,0.0,-0.99527,1e-05,0.50193]
[1778852149181,44.55,79648.32,0.0,-0.99527,1e-05,0.50193]
[1778852149322,44.55,79648.25,0.0,-0.99527,1e-05,0.50209]
[1778852149790,44.55,79648.25,0.0,-0.99527,1e-05,0.50209]
[1778852149809,44.55,79648.25,0.0,-0.99527,1e-05,0.50209]
[1778852149848,44.55,79648.25,0.0,-0.99527,1e-05,0.50209]
[1778852150058,44.55,79648.25,0.0,-0.99527,1e-05,0.50209]
[1778852150159,44.55,79647.69,0.0,-0.99528,1e-05,0.50175]
[1778852153599,44.56,79642.12,0.0,-0.99532,1e-05,0.4976]
[1778852154606,44.56,79638.52,0.0,-0.99535,1e-05,0.49484]
[1778852155613,44.56,79643.34,0.0,-0.99531,1e-05,0.49882]
[1778852157557,44.56,79644.1,0.0,-0.9953,1e-05,0.49955]
[1778852157627,44.56,79644.1,0.0,-0.9953,1e-05,0.49955]
[1778852157810,44.56,79644.1,0.0,-0.9953,1e-05,0.49955]
[1778852158635,44.56,79641.49,0.0,-0.99532,1e-05,0.49768]
[1778852159642,44.57,79638.05,0.0,-0.99535,1e-05,0.49505]
[1778852160649,44.57,79631.11,0.0,-0.9954,1e-05,0.48966]
[1778852163471,44.57,79629.16,0.0,-0.99542,1e-05,0.48838]
[1778852163561,44.57,79629.16,0.0,-0.99542,1e-05,0.48838]
[1778852163569,44.57,79629.16,0.0,-0.99542,1e-05,0.48838]
[1778852163808,44.57,79629.16,0.0,-0.99542,1e-05,0.48838]
[1778852164677,44.57,79617.77,0.0,-0.99551,1e-05,0.47974]
[1778852165684,44.58,79613.44,0.0,-0.99554,1e-05,0.47654]
[1778852167698,44.58,79616.98,0.0,-0.99551,1e-05,0.4796]
[1778852169712,44.59,79619.18,0.0,-0.99549,1e-05,0.48162]
[1778852170724,44.59,79615.33,0.0,-0.99552,1e-05,0.47878]
[1778852172738,44.59,79611.42,0.0,-0.99554,1e-05,0.47607]
[1778852173746,44.61,79604.82,0.0,-0.99558,1e-05,0.47258]
[1778852174753,44.62,79608.97,0.0,-0.99555,1e-05,0.47594]
[1778852175760,44.64,79602.2,0.0,-0.99558,1e-05,0.47234]
[1778852176767,44.64,79605.54,0.0,-0.99555,1e-05,0.47507]
[1778852177304,44.64,79605.54,0.0,-0.99555,1e-05,0.47507]
[1778852177357,44.64,79605.54,0.0,-0.99555,1e-05,0.47507]
[1778852177563,44.64,79605.54,0.0,-0.99555,1e-05,0.47507]
[1778852179788,44.65,79608.19,0.0,-0.99553,1e-05,0.4776]
[1778852181802,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182294,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182311,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182359,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182564,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182860,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852182925,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852183060,44.65,79612.95,0.0,-0.99549,1e-05,0.4816]
[1778852183161,44.65,79613.26,0.0,-0.99548,1e-05,0.48214]
[1778852183816,44.65,79609.37,0.0,-0.99551,1e-05,0.47912]
[1778852184824,44.66,79606.17,0.0,-0.99554,1e-05,0.47681]
[1778852186837,44.68,79614.2,0.0,-0.99545,1e-05,0.48481]
[1778852187849,44.68,79623.83,0.0,-0.99537,1e-05,0.49254]
[1778852188852,44.68,79637.77,0.0,-0.99525,1e-05,0.50382]
[1778852189860,44.69,79644.15,0.0,-0.9952,1e-05,0.5091]
[1778852191874,44.69,79637.98,0.0,-0.99527,1e-05,0.50251]
[1778852192884,44.69,79635.28,0.0,-0.99529,1e-05,0.50044]
[1778852193890,44.69,79641.26,0.0,-0.99524,1e-05,0.50538]
[1778852194462,44.69,79641.26,0.0,-0.99524,1e-05,0.50538]
[1778852194512,44.69,79641.26,0.0,-0.99524,1e-05,0.50538]
[1778852194567,44.69,79641.26,0.0,-0.99524,1e-05,0.50538]
[1778852194898,44.69,79645.11,0.0,-0.9952,1e-05,0.50862]
[1778852195904,44.69,79642.96,0.0,-0.99522,1e-05,0.50697]
[1778852196911,44.7,79639.06,0.0,-0.99525,1e-05,0.50391]
[1778852199062,44.7,79638.9,0.0,-0.99525,1e-05,0.50388]
[1778852199130,44.7,79638.9,0.0,-0.99525,1e-05,0.50388]
[1778852199241,44.7,79634.61,0.0,-0.99528,1e-05,0.50063]
[1778852199309,44.7,79634.61,0.0,-0.99528,1e-05,0.50063]
[1778852199932,44.7,79632.17,0.0,-0.99531,1e-05,0.49867]
[1778852200430,44.7,79632.17,0.0,-0.99531,1e-05,0.49867]
[1778852200508,44.7,79632.17,0.0,-0.99531,1e-05,0.49867]
[1778852200563,44.7,79632.17,0.0,-0.99531,1e-05,0.49867]
[1778852200939,44.7,79632.42,0.0,-0.9953,1e-05,0.49898]
[1778852201946,44.7,79629.46,0.0,-0.99533,1e-05,0.49673]
[1778852202941,44.7,79629.46,0.0,-0.99533,1e-05,0.49673]
[1778852203027,44.7,79629.46,0.0,-0.99533,1e-05,0.49673]
[1778852203060,44.7,79629.46,0.0,-0.99533,1e-05,0.49673]
[1778852203135,44.7,79629.46,0.0,-0.99533,1e-05,0.49673]
[1778852203236,44.71,79634.22,0.0,-0.99528,1e-05,0.50077]
[1778852203960,44.71,79631.61,0.0,-0.99531,1e-05,0.49868]
[1778852205123,44.71,79631.61,0.0,-0.99531,1e-05,0.49868]
[1778852205239,44.71,79631.61,0.0,-0.99531,1e-05,0.49868]
[1778852205210,44.71,79631.28,0.0,-0.99531,1e-05,0.49864]
[1778852205309,44.71,79631.28,0.0,-0.99531,1e-05,0.49864]
[1778852205975,44.71,79627.04,0.0,-0.99534,1e-05,0.49525]
[1778852206815,44.71,79627.04,0.0,-0.99534,1e-05,0.49525]
[1778852207243,44.71,79627.04,0.0,-0.99534,1e-05,0.49525]
[1778852207269,44.71,79618.66,0.0,-0.99541,1e-05,0.48885]
[1778852207989,44.71,79612.14,0.0,-0.99546,1e-05,0.48374]
[1778852208997,44.71,79610.49,0.0,-0.99547,1e-05,0.48259]
[1778852210009,44.71,79612.81,0.0,-0.99545,1e-05,0.48454]
[1778852210811,44.71,79612.81,0.0,-0.99545,1e-05,0.48454]
[1778852210927,44.71,79612.81,0.0,-0.99545,1e-05,0.48454]
[1778852211010,44.72,79616.55,0.0,-0.99542,1e-05,0.48762]
[1778852212023,44.72,79619.48,0.0,-0.9954,1e-05,0.49006]
[1778852213029,44.72,79606.91,0.0,-0.9955,1e-05,0.48037]
[1778852214036,44.72,79603.98,0.0,-0.99552,1e-05,0.47823]
[1778852214815,44.72,79603.98,0.0,-0.99552,1e-05,0.47823]
[1778852214978,44.72,79603.98,0.0,-0.99552,1e-05,0.47823]
[1778852215043,44.72,79604.52,0.0,-0.99551,1e-05,0.4788]
[1778852216050,44.75,79612.81,0.0,-0.99543,1e-05,0.4868]
[1778852216814,44.75,79612.81,0.0,-0.99543,1e-05,0.4868]
[1778852216929,44.75,79612.81,0.0,-0.99543,1e-05,0.4868]
[1778852217057,44.75,79614.81,0.0,-0.99541,1e-05,0.48853]
[1778852217361,44.75,79614.81,0.0,-0.99541,1e-05,0.48853]
[1778852217443,44.75,79614.81,0.0,-0.99541,1e-05,0.48853]
[1778852217562,44.75,79614.81,0.0,-0.99541,1e-05,0.48853]
[1778852218064,44.75,79610.58,0.0,-0.99544,1e-05,0.48535]
[1778852220078,44.75,79612.99,0.0,-0.99542,1e-05,0.48752]
[1778852220809,44.75,79612.99,0.0,-0.99542,1e-05,0.48752]
[1778852220925,44.75,79612.99,0.0,-0.99542,1e-05,0.48752]
[1778852222356,44.76,79611.64,0.0,-0.99543,1e-05,0.48674]
[1778852222460,44.76,79611.64,0.0,-0.99543,1e-05,0.48674]
[1778852222560,44.76,79611.64,0.0,-0.99543,1e-05,0.48674]
[1778852223102,44.76,79615.03,0.0,-0.9954,1e-05,0.48954]
[1778852224808,44.76,79615.91,0.0,-0.99539,1e-05,0.49037]
[1778852225002,44.76,79615.91,0.0,-0.99539,1e-05,0.49037]
[1778852226809,44.77,79614.01,0.0,-0.9954,1e-05,0.48928]
[1778852226930,44.77,79614.01,0.0,-0.9954,1e-05,0.48928]
[1778852226940,44.77,79614.01,0.0,-0.9954,1e-05,0.48928]
[1778852227067,44.77,79614.01,0.0,-0.9954,1e-05,0.48928]
[1778852227131,44.77,79614.41,0.0,-0.9954,1e-05,0.48973]
[1778852228808,44.77,79612.56,0.0,-0.99541,1e-05,0.48841]
[1778852228944,44.77,79612.56,0.0,-0.99541,1e-05,0.48841]
[1778852231159,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852231608,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852231784,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852231808,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852232242,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852232311,44.77,79616.33,0.0,-0.99538,1e-05,0.4918]
[1778852232166,44.78,79619.27,0.0,-0.99535,1e-05,0.49426]
[1778852232398,44.78,79619.27,0.0,-0.99535,1e-05,0.49426]
[1778852232561,44.78,79619.27,0.0,-0.99535,1e-05,0.49426]
[1778852233173,44.78,79624.64,0.0,-0.9953,1e-05,0.49866]
[1778852236194,44.78,79628.27,0.0,-0.99527,1e-05,0.50193]
[1778852237201,44.78,79632.41,0.0,-0.99523,1e-05,0.50537]
[1778852239215,44.79,79624.61,0.0,-0.9953,1e-05,0.49931]
[1778852239919,44.79,79624.61,0.0,-0.9953,1e-05,0.49931]
[1778852239943,44.79,79624.61,0.0,-0.9953,1e-05,0.49931]
[1778852240062,44.79,79624.61,0.0,-0.9953,1e-05,0.49931]
[1778852240242,44.79,79624.61,0.0,-0.9953,1e-05,0.49931]
[1778852240277,44.79,79626.54,0.0,-0.99528,1e-05,0.50097]
[1778852242311,44.79,79627.54,0.0,-0.99527,1e-05,0.50188]
[1778852242236,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852242340,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852242561,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852242810,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852242824,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852242896,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852243061,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852243164,44.79,79620.14,0.0,-0.99533,1e-05,0.49608]
[1778852243243,44.79,79615.46,0.0,-0.99537,1e-05,0.49249]
[1778852245291,44.8,79615.22,0.0,-0.99537,1e-05,0.49243]
[1778852245299,44.8,79615.22,0.0,-0.99537,1e-05,0.49243]
[1778852245312,44.8,79615.22,0.0,-0.99537,1e-05,0.49243]
[1778852246265,44.8,79615.18,0.0,-0.99537,1e-05,0.49266]
[1778852246813,44.8,79615.18,0.0,-0.99537,1e-05,0.49266]
[1778852246984,44.8,79615.18,0.0,-0.99537,1e-05,0.49266]
[1778852251301,44.81,79593.97,0.0,-0.99555,1e-05,0.47506]
[1778852252088,44.81,79593.97,0.0,-0.99555,1e-05,0.47506]
[1778852252310,44.81,79575.94,0.0,-0.99569,1e-05,0.4614]
[1778852253316,44.81,79571.72,0.0,-0.99572,1e-05,0.45861]
[1778852255330,44.82,79581.9,0.0,-0.99564,1e-05,0.46663]
[1778852256096,44.82,79581.9,0.0,-0.99564,1e-05,0.46663]
[1778852256203,44.82,79581.9,0.0,-0.99564,1e-05,0.46663]
[1778852256337,44.84,79586.78,0.0,-0.99558,1e-05,0.47213]
[1778852256416,44.84,79586.78,0.0,-0.99558,1e-05,0.47213]
[1778852256562,44.84,79586.78,0.0,-0.99558,1e-05,0.47213]
[1778852256796,44.84,79586.78,0.0,-0.99558,1e-05,0.47213]
[1778852257344,44.84,79584.9,0.0,-0.99559,1e-05,0.47087]
[1778852258351,44.85,79579.85,0.0,-0.99563,1e-05,0.46721]
[1778852260316,44.85,79579.85,0.0,-0.99563,1e-05,0.46721]
[1778852260349,44.85,79574.84,0.0,-0.99567,1e-05,0.4638]
[1778852260369,44.85,79574.84,0.0,-0.99567,1e-05,0.4638]
[1778852260455,44.85,79577.36,0.0,-0.99565,1e-05,0.46569]
[1778852262316,44.85,79577.36,0.0,-0.99565,1e-05,0.46569]
[1778852261372,44.85,79580.9,0.0,-0.99562,1e-05,0.46855]
[1778852262431,44.85,79580.9,0.0,-0.99562,1e-05,0.46855]
[1778852262675,44.85,79580.9,0.0,-0.99562,1e-05,0.46855]
[1778852262686,44.85,79580.9,0.0,-0.99562,1e-05,0.46855]
[1778852262813,44.85,79580.9,0.0,-0.99562,1e-05,0.46855]
[1778852262838,44.86,79579.99,0.0,-0.99562,1e-05,0.46804]
[1778852266309,44.86,79581.52,0.0,-0.99561,1e-05,0.46955]
[1778852266467,44.87,79582.42,0.0,-0.9956,1e-05,0.47058]
[1778852268314,44.87,79583.48,0.0,-0.99559,1e-05,0.47138]
[1778852268459,44.89,79583.22,0.0,-0.99557,1e-05,0.47302]
[1778852268464,44.89,79587.56,0.0,-0.99554,1e-05,0.47634]
[1778852270857,44.89,79587.26,0.0,-0.99554,1e-05,0.47627]
[1778852270980,44.89,79587.26,0.0,-0.99554,1e-05,0.47627]
[1778852271059,44.89,79587.26,0.0,-0.99554,1e-05,0.47627]
[1778852271197,44.89,79587.26,0.0,-0.99554,1e-05,0.47627]
[1778852271265,44.9,79582.25,0.0,-0.99557,1e-05,0.47277]
[1778852271796,44.9,79582.25,0.0,-0.99557,1e-05,0.47277]
[1778852271806,44.9,79582.25,0.0,-0.99557,1e-05,0.47277]
[1778852272063,44.9,79582.25,0.0,-0.99557,1e-05,0.47277]
[1778852272120,44.9,79579.53,0.0,-0.99559,1e-05,0.4707]
[1778852274318,44.9,79580.37,0.0,-0.99559,1e-05,0.47151]
[1778852274454,44.9,79580.01,0.0,-0.99559,1e-05,0.4714]
[1778852274463,44.91,79577.3,0.0,-0.99561,1e-05,0.46951]
[1778852277057,44.91,79577.08,0.0,-0.99561,1e-05,0.46952]
[1778852277120,44.91,79577.08,0.0,-0.99561,1e-05,0.46952]
[1778852277316,44.91,79577.08,0.0,-0.99561,1e-05,0.46952]
[1778852277158,44.91,79571.39,0.0,-0.99565,1e-05,0.46558]
[1778852277484,44.91,79566.49,0.0,-0.99569,1e-05,0.4619]
[1778852279431,44.92,79567.87,0.0,-0.99567,1e-05,0.46312]
[1778852279557,44.92,79567.87,0.0,-0.99567,1e-05,0.46312]
[1778852279808,44.92,79567.87,0.0,-0.99567,1e-05,0.46312]
[1778852280323,44.92,79567.87,0.0,-0.99567,1e-05,0.46312]
[1778852280406,44.92,79567.87,0.0,-0.99567,1e-05,0.46312]
[1778852279909,44.92,79569.71,0.0,-0.99566,1e-05,0.46469]
[1778852280575,44.92,79566.57,0.0,-0.99568,1e-05,0.46233]
[1778852281513,44.92,79561.87,0.0,-0.99571,1e-05,0.4592]
[1778852282520,44.93,79551.19,0.0,-0.99579,1e-05,0.45151]
[1778852283601,44.93,79551.19,0.0,-0.99579,1e-05,0.45151]
[1778852283906,44.93,79551.19,0.0,-0.99579,1e-05,0.45151]
[1778852284043,44.93,79541.91,0.0,-0.99586,1e-05,0.44496]
[1778852284546,44.93,79523.64,0.0,-0.99599,1e-05,0.43212]
[1778852285552,44.94,79516.78,0.0,-0.99604,1e-05,0.42754]
[1778852286559,44.94,79511.83,0.0,-0.99607,1e-05,0.42435]
[1778852287737,44.94,79511.83,0.0,-0.99607,1e-05,0.42435]
[1778852288030,44.94,79511.83,0.0,-0.99607,1e-05,0.42435]
[1778852288032,44.94,79510.57,0.0,-0.99608,1e-05,0.42373]
[1778852288588,44.95,79501.38,0.0,-0.99614,1e-05,0.41765]
[1778852289587,44.95,79497.05,0.0,-0.99617,1e-05,0.41496]
[1778852290598,44.99,79500.2,0.0,-0.99612,1e-05,0.41987]
[1778852291607,45.0,79496.65,0.0,-0.99614,1e-05,0.4177]
[1778852293258,45.0,79496.65,0.0,-0.99614,1e-05,0.4177]
[1778852293347,45.0,79474.46,0.0,-0.99629,1e-05,0.40301]
[1778852293622,45.0,79446.99,0.0,-0.99647,1e-05,0.38512]
[1778852294630,45.01,79437.0,0.0,-0.99653,1e-05,0.37937]
[1778852296252,45.01,79437.0,0.0,-0.99653,1e-05,0.37937]
[1778852296284,45.01,79428.89,0.0,-0.99658,1e-05,0.37441]
[1778852296579,45.01,79428.89,0.0,-0.99658,1e-05,0.37441]
[1778852297093,45.01,79428.89,0.0,-0.99658,1e-05,0.37441]
[1778852297200,45.01,79422.78,0.0,-0.99662,1e-05,0.37076]
[1778852297692,45.02,79427.07,0.0,-0.99659,1e-05,0.37357]
[1778852298702,45.02,79420.17,0.0,-0.99663,1e-05,0.36943]
[1778852299709,45.04,79412.57,0.0,-0.99666,1e-05,0.36623]
[1778852300778,45.04,79412.57,0.0,-0.99666,1e-05,0.36623]
[1778852300895,45.04,79412.57,0.0,-0.99666,1e-05,0.36623]
[1778852300907,45.07,79401.94,0.0,-0.99671,1e-05,0.36129]
[1778852301799,45.07,79401.94,0.0,-0.99671,1e-05,0.36129]
[1778852301826,45.1,79392.02,0.0,-0.99676,1e-05,0.35694]
[1778852302668,45.1,79392.02,0.0,-0.99676,1e-05,0.35694]
[1778852302735,45.12,79380.87,0.0,-0.9968,1e-05,0.35201]
[1778852303743,45.15,79373.45,0.0,-0.99683,1e-05,0.34943]
[1778852304754,45.19,79370.47,0.0,-0.99683,1e-05,0.34952]
[1778852305761,45.19,79370.47,0.0,-0.99683,1e-05,0.34952]
[1778852306378,45.19,79370.47,0.0,-0.99683,1e-05,0.34952]
[1778852305793,45.22,79366.97,0.0,-0.99683,1e-05,0.34931]
[1778852306768,45.25,79377.7,0.0,-0.99675,1e-05,0.35751]
[1778852307774,45.28,79373.74,0.0,-0.99676,1e-05,0.35685]
[1778852308781,45.31,79376.58,0.0,-0.99672,1e-05,0.36026]
[1778852309782,45.31,79376.58,0.0,-0.99672,1e-05,0.36026]
[1778852310343,45.31,79376.58,0.0,-0.99672,1e-05,0.36026]
[1778852309788,45.34,79374.71,0.0,-0.99672,1e-05,0.3608]
[1778852310876,45.34,79374.71,0.0,-0.99672,1e-05,0.3608]
[1778852310889,45.36,79379.79,0.0,-0.99667,1e-05,0.36551]
[1778852311725,45.36,79379.79,0.0,-0.99667,1e-05,0.36551]
[1778852311803,45.39,79402.44,0.0,-0.99652,1e-05,0.37962]
[1778852312810,45.39,79407.62,0.0,-0.99649,1e-05,0.38301]
[1778852313817,45.39,79391.73,0.0,-0.99659,1e-05,0.37322]
[1778852314824,45.4,79364.87,0.0,-0.99675,1e-05,0.3571]
[1778852315658,45.4,79364.87,0.0,-0.99675,1e-05,0.3571]
[1778852316217,45.4,79364.87,0.0,-0.99675,1e-05,0.3571]
[1778852316229,45.4,79356.35,0.0,-0.9968,1e-05,0.35224]
[1778852316876,45.4,79356.35,0.0,-0.9968,1e-05,0.35224]
[1778852316919,45.4,79351.14,0.0,-0.99683,1e-05,0.34938]
[1778852317849,45.41,79344.1,0.0,-0.99687,1e-05,0.34548]
[1778852319863,45.44,79341.94,0.0,-0.99686,1e-05,0.34636]
[1778852320810,45.44,79341.94,0.0,-0.99686,1e-05,0.34636]
[1778852320911,45.44,79341.94,0.0,-0.99686,1e-05,0.34636]
[1778852320976,45.48,79344.46,0.0,-0.99682,1e-05,0.34975]
[1778852321877,45.48,79347.03,0.0,-0.99681,1e-05,0.35144]
[1778852322837,45.48,79347.03,0.0,-0.99681,1e-05,0.35144]
[1778852323083,45.48,79347.03,0.0,-0.99681,1e-05,0.35144]
[1778852323166,45.48,79354.59,0.0,-0.99676,1e-05,0.35608]
[1778852323891,45.51,79364.87,0.0,-0.99668,1e-05,0.36397]
[1778852324898,45.54,79374.05,0.0,-0.99661,1e-05,0.37116]
[1778852325905,45.56,79365.81,0.0,-0.99664,1e-05,0.36761]
[1778852326824,45.56,79365.81,0.0,-0.99664,1e-05,0.36761]
[1778852326953,45.56,79365.81,0.0,-0.99664,1e-05,0.36761]
[1778852327053,45.57,79362.49,0.0,-0.99666,1e-05,0.36575]
[1778852327921,45.59,79364.68,0.0,-0.99663,1e-05,0.36866]
[1778852328926,45.6,79368.76,0.0,-0.99661,1e-05,0.3713]
[1778852329933,45.6,79359.39,0.0,-0.99666,1e-05,0.36576]
[1778852330811,45.6,79359.39,0.0,-0.99666,1e-05,0.36576]
[1778852330961,45.6,79359.39,0.0,-0.99666,1e-05,0.36576]
[1778852331059,45.6,79356.52,0.0,-0.99668,1e-05,0.36419]
[1778852331948,45.6,79364.77,0.0,-0.99663,1e-05,0.36934]
[1778852332810,45.6,79364.77,0.0,-0.99663,1e-05,0.36934]
[1778852332823,45.6,79364.77,0.0,-0.99663,1e-05,0.36934]
[1778852332955,45.61,79369.11,0.0,-0.9966,1e-05,0.37214]
[1778852334220,45.61,79369.11,0.0,-0.9966,1e-05,0.37214]
[1778852334969,45.63,79357.37,0.0,-0.99665,1e-05,0.36659]
[1778852335976,45.64,79358.99,0.0,-0.99664,1e-05,0.36772]
[1778852336983,45.64,79372.03,0.0,-0.99656,1e-05,0.37586]
[1778852337814,45.64,79372.03,0.0,-0.99656,1e-05,0.37586]
[1778852337990,45.64,79369.32,0.0,-0.99658,1e-05,0.37433]
[1778852340015,45.65,79365.45,0.0,-0.9966,1e-05,0.37223]
[1778852341218,45.65,79365.45,0.0,-0.9966,1e-05,0.37223]
[1778852341316,45.65,79365.45,0.0,-0.9966,1e-05,0.37223]
[1778852341417,45.67,79364.86,0.0,-0.99658,1e-05,0.37348]
[1778852341827,45.67,79364.86,0.0,-0.99658,1e-05,0.37348]
[1778852342021,45.67,79381.5,0.0,-0.99648,1e-05,0.38381]
[1778852342862,45.67,79381.5,0.0,-0.99648,1e-05,0.38381]
[1778852343026,45.69,79390.91,0.0,-0.99641,1e-05,0.391]
[1778852344035,45.69,79385.19,0.0,-0.99644,1e-05,0.38748]
[1778852344658,45.69,79385.19,0.0,-0.99644,1e-05,0.38748]
[1778852345040,45.7,79360.65,0.0,-0.9966,1e-05,0.37232]
[1778852346047,45.7,79353.32,0.0,-0.99664,1e-05,0.368]
[1778852347055,45.7,79355.85,0.0,-0.99662,1e-05,0.36969]
[1778852348061,45.7,79353.71,0.0,-0.99663,1e-05,0.36855]
[1778852348651,45.7,79353.71,0.0,-0.99663,1e-05,0.36855]
[1778852348728,45.7,79353.71,0.0,-0.99663,1e-05,0.36855]
[1778852348883,45.7,79353.71,0.0,-0.99663,1e-05,0.36855]
[1778852349064,45.7,79353.71,0.0,-0.99663,1e-05,0.36855]
[1778852349068,45.71,79346.62,0.0,-0.99668,1e-05,0.36442]
[1778852349834,45.71,79346.62,0.0,-0.99668,1e-05,0.36442]
[1778852350075,45.71,79342.67,0.0,-0.9967,1e-05,0.36222]
[1778852351278,45.71,79319.17,0.0,-0.99683,1e-05,0.34857]
[1778852352116,45.71,79319.17,0.0,-0.99683,1e-05,0.34857]
[1778852352185,45.71,79301.52,0.0,-0.99693,1e-05,0.33869]
[1778852353096,45.75,79294.99,0.0,-0.99695,1e-05,0.33687]
[1778852354106,45.79,79289.33,0.0,-0.99696,1e-05,0.33581]
[1778852355113,45.82,79283.73,0.0,-0.99697,1e-05,0.33482]
[1778852356080,45.82,79283.73,0.0,-0.99697,1e-05,0.33482]
[1778852356188,45.82,79283.73,0.0,-0.99697,1e-05,0.33482]
[1778852358323,45.9,79282.21,0.0,-0.99694,1e-05,0.33819]
[1778852358521,45.94,79283.35,0.0,-0.99691,1e-05,0.34093]
[1778852359993,45.97,79283.99,0.0,-0.99689,1e-05,0.34337]
[1778852360164,46.01,79297.78,0.0,-0.99679,1e-05,0.35334]
[1778852360817,46.01,79297.78,0.0,-0.99679,1e-05,0.35334]
[1778852361194,46.01,79320.88,0.0,-0.99665,1e-05,0.36698]
[1778852361795,46.01,79320.88,0.0,-0.99665,1e-05,0.36698]
[1778852362544,46.01,79320.88,0.0,-0.99665,1e-05,0.36698]
[1778852362206,46.05,79355.08,0.0,-0.99641,1e-05,0.39017]
[1778852363205,46.05,79357.23,0.0,-0.9964,1e-05,0.3917]
[1778852364213,46.07,79354.69,0.0,-0.9964,1e-05,0.39132]
[1778852365785,46.09,79355.59,0.0,-0.99638,1e-05,0.39302]
[1778852366237,46.09,79352.31,0.0,-0.9964,1e-05,0.39105]
[1778852367240,46.09,79347.28,0.0,-0.99644,1e-05,0.388]
[1778852368247,46.11,79352.73,0.0,-0.99639,1e-05,0.39263]
[1778852369254,46.11,79357.41,0.0,-0.99636,1e-05,0.39572]
[1778852370073,46.11,79357.41,0.0,-0.99636,1e-05,0.39572]
[1778852370312,46.11,79357.41,0.0,-0.99636,1e-05,0.39572]
[1778852370355,46.11,79359.81,0.0,-0.99634,1e-05,0.39736]
[1778852371813,46.11,79356.77,0.0,-0.99637,1e-05,0.39404]
[1778852371949,46.11,79356.77,0.0,-0.99637,1e-05,0.39404]
[1778852372276,46.12,79354.41,0.0,-0.99639,1e-05,0.39264]
[1778852373818,46.12,79352.9,0.0,-0.9964,1e-05,0.39179]
[1778852373864,46.12,79352.9,0.0,-0.9964,1e-05,0.39179]
[1778852375297,46.12,79346.41,0.0,-0.99643,1e-05,0.38792]
[1778852376304,46.12,79337.74,0.0,-0.99649,1e-05,0.38262]
[1778852377311,46.13,79329.92,0.0,-0.99654,1e-05,0.37792]
[1778852377811,46.13,79329.92,0.0,-0.99654,1e-05,0.37792]
[1778852378007,46.13,79329.92,0.0,-0.99654,1e-05,0.37792]
[1778852378318,46.13,79330.62,0.0,-0.99653,1e-05,0.37849]
[1778852379812,46.13,79330.25,0.0,-0.99653,1e-05,0.3784]
[1778852379897,46.13,79330.25,0.0,-0.99653,1e-05,0.3784]
[1778852380332,46.13,79334.45,0.0,-0.9965,1e-05,0.38113]
[1778852382346,46.14,79341.45,0.0,-0.99645,1e-05,0.38593]
[1778852383353,46.17,79337.63,0.0,-0.99646,1e-05,0.38565]
[1778852383816,46.17,79337.63,0.0,-0.99646,1e-05,0.38565]
[1778852383978,46.17,79337.63,0.0,-0.99646,1e-05,0.38565]
[1778852384360,46.18,79342.73,0.0,-0.99642,1e-05,0.38906]
[1778852386374,46.21,79344.82,0.0,-0.99639,1e-05,0.39265]
[1778852389407,46.23,79340.76,0.0,-0.9964,1e-05,0.3908]
[1778852390413,46.23,79328.97,0.0,-0.99648,1e-05,0.38364]
[1778852391420,46.23,79325.82,0.0,-0.99649,1e-05,0.38191]
[1778852392427,46.24,79319.24,0.0,-0.99653,1e-05,0.37808]
[1778852393529,46.24,79319.24,0.0,-0.99653,1e-05,0.37808]
[1778852393434,46.24,79316.54,0.0,-0.99655,1e-05,0.37665]
[1778852393605,46.24,79316.54,0.0,-0.99655,1e-05,0.37665]
[1778852395567,46.24,79317.67,0.0,-0.99654,1e-05,0.37757]
[1778852395610,46.25,79317.04,0.0,-0.99654,1e-05,0.37742]
[1778852396456,46.25,79314.0,0.0,-0.99656,1e-05,0.37579]
[1778852399566,46.26,79314.77,0.0,-0.99655,1e-05,0.37672]
[1778852399476,46.26,79305.0,0.0,-0.9966,1e-05,0.37102]
[1778852400094,46.26,79305.0,0.0,-0.9966,1e-05,0.37102]
[1778852400485,46.27,79292.58,0.0,-0.99668,1e-05,0.36374]
[1778852401490,46.27,79286.75,0.0,-0.99671,1e-05,0.3603]
[1778852401587,46.27,79286.75,0.0,-0.99671,1e-05,0.3603]
[1778852401797,46.27,79286.75,0.0,-0.99671,1e-05,0.3603]
[1778852401922,46.27,79286.75,0.0,-0.99671,1e-05,0.3603]
[1778852402069,46.27,79286.75,0.0,-0.99671,1e-05,0.3603]
[1778852402497,46.27,79286.36,0.0,-0.99671,1e-05,0.36041]
[1778852403504,46.28,79293.85,0.0,-0.99667,1e-05,0.36506]
[1778852404511,46.28,79299.21,0.0,-0.99663,1e-05,0.36849]
[1778852405518,46.32,79296.73,0.0,-0.99662,1e-05,0.36922]
[1778852407532,46.33,79293.13,0.0,-0.99664,1e-05,0.36752]
[1778852408539,46.33,79297.06,0.0,-0.99662,1e-05,0.36987]
[1778852409547,46.33,79301.12,0.0,-0.99659,1e-05,0.37281]
[1778852410562,46.33,79314.48,0.0,-0.9965,1e-05,0.38096]
[1778852412580,46.33,79302.3,0.0,-0.99658,1e-05,0.37352]
[1778852413587,46.37,79297.65,0.0,-0.99658,1e-05,0.37307]
[1778852415064,46.38,79296.62,0.0,-0.99659,1e-05,0.37266]
[1778852415076,46.38,79296.62,0.0,-0.99659,1e-05,0.37266]
[1778852415269,46.38,79296.62,0.0,-0.99659,1e-05,0.37266]
[1778852419021,46.39,79297.81,0.0,-0.99657,1e-05,0.37404]
[1778852419057,46.39,79297.81,0.0,-0.99657,1e-05,0.37404]
[1778852419109,46.39,79297.81,0.0,-0.99657,1e-05,0.37404]
[1778852419176,46.39,79297.81,0.0,-0.99657,1e-05,0.37404]
[1778852419312,46.39,79297.81,0.0,-0.99657,1e-05,0.37404]
[1778852419396,46.39,79297.05,0.0,-0.99658,1e-05,0.37373]
[1778852419630,46.39,79294.45,0.0,-0.99659,1e-05,0.37231]
[1778852421315,46.39,79294.45,0.0,-0.99659,1e-05,0.37231]
[1778852421513,46.39,79294.45,0.0,-0.99659,1e-05,0.37231]
[1778852421578,46.4,79292.42,0.0,-0.9966,1e-05,0.37139]
[1778852422634,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852422758,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852422809,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852423180,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852423311,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852423379,46.4,79292.01,0.0,-0.9966,1e-05,0.37114]
[1778852423401,46.4,79290.06,0.0,-0.99661,1e-05,0.37012]
[1778852425324,46.4,79289.11,0.0,-0.99662,1e-05,0.36971]
[1778852425367,46.4,79289.11,0.0,-0.99662,1e-05,0.36971]
[1778852425434,46.41,79286.0,0.0,-0.99663,1e-05,0.368]
[1778852427316,46.41,79285.28,0.0,-0.99664,1e-05,0.36773]
[1778852427491,46.41,79285.28,0.0,-0.99664,1e-05,0.36773]
[1778852427591,46.41,79282.33,0.0,-0.99665,1e-05,0.36614]
[1778852428397,46.41,79282.33,0.0,-0.99665,1e-05,0.36614]
[1778852428450,46.41,79282.33,0.0,-0.99665,1e-05,0.36614]
[1778852428499,46.41,79282.33,0.0,-0.99665,1e-05,0.36614]
[1778852428527,46.44,79289.68,0.0,-0.99659,1e-05,0.37216]
[1778852429083,46.44,79289.68,0.0,-0.99659,1e-05,0.37216]
[1778852429122,46.44,79295.71,0.0,-0.99656,1e-05,0.37581]
[1778852429706,46.46,79305.21,0.0,-0.99648,1e-05,0.38315]
[1778852430713,46.51,79314.3,0.0,-0.9964,1e-05,0.39152]
[1778852431720,46.53,79319.71,0.0,-0.99636,1e-05,0.39459]
[1778852432727,46.54,79323.24,0.0,-0.99633,1e-05,0.39788]
[1778852433735,46.55,79319.56,0.0,-0.99635,1e-05,0.39564]
[1778852436341,46.55,79319.34,0.0,-0.99635,1e-05,0.39572]
[1778852436409,46.55,79319.34,0.0,-0.99635,1e-05,0.39572]
[1778852436566,46.55,79319.34,0.0,-0.99635,1e-05,0.39572]
[1778852436574,46.55,79319.34,0.0,-0.99635,1e-05,0.39572]
[1778852436630,46.55,79313.29,0.0,-0.99639,1e-05,0.39201]
[1778852437160,46.55,79313.29,0.0,-0.99639,1e-05,0.39201]
[1778852437343,46.55,79313.29,0.0,-0.99639,1e-05,0.39201]
[1778852437368,46.55,79308.33,0.0,-0.99642,1e-05,0.38891]
[1778852437763,46.55,79295.12,0.0,-0.9965,1e-05,0.38085]
[1778852439067,46.55,79295.12,0.0,-0.9965,1e-05,0.38085]
[1778852439312,46.55,79295.12,0.0,-0.9965,1e-05,0.38085]
[1778852439447,46.55,79295.12,0.0,-0.9965,1e-05,0.38085]
[1778852439523,46.56,79288.98,0.0,-0.99654,1e-05,0.37723]
[1778852439777,46.56,79295.03,0.0,-0.9965,1e-05,0.38107]
[1778852441316,46.56,79295.03,0.0,-0.9965,1e-05,0.38107]
[1778852441448,46.56,79295.03,0.0,-0.9965,1e-05,0.38107]
[1778852441549,46.58,79293.89,0.0,-0.99649,1e-05,0.38172]
[1778852441791,46.6,79300.83,0.0,-0.99644,1e-05,0.38734]
[1778852443251,46.6,79300.83,0.0,-0.99644,1e-05,0.38734]
[1778852443309,46.6,79300.83,0.0,-0.99644,1e-05,0.38734]
[1778852443316,46.6,79300.83,0.0,-0.99644,1e-05,0.38734]
[1778852443352,46.6,79297.11,0.0,-0.99646,1e-05,0.38516]
[1778852444471,46.6,79297.11,0.0,-0.99646,1e-05,0.38516]
[1778852444563,46.61,79296.29,0.0,-0.99646,1e-05,0.38478]
[1778852444938,46.61,79296.29,0.0,-0.99646,1e-05,0.38478]
[1778852444987,46.61,79308.31,0.0,-0.99638,1e-05,0.3924]
[1778852445819,46.63,79318.34,0.0,-0.99631,1e-05,0.39988]
[1778852447062,46.63,79318.34,0.0,-0.99631,1e-05,0.39988]
[1778852447076,46.63,79318.34,0.0,-0.99631,1e-05,0.39988]
[1778852447160,46.63,79320.33,0.0,-0.99629,1e-05,0.40125]
[1778852449071,46.63,79321.65,0.0,-0.99628,1e-05,0.40219]
[1778852449235,46.63,79321.65,0.0,-0.99628,1e-05,0.40219]
[1778852449250,46.63,79330.14,0.0,-0.99623,1e-05,0.40777]
[1778852450396,46.63,79330.14,0.0,-0.99623,1e-05,0.40777]
[1778852450534,46.63,79330.14,0.0,-0.99623,1e-05,0.40777]
[1778852450640,46.63,79330.14,0.0,-0.99623,1e-05,0.40777]
[1778852450570,46.63,79334.22,0.0,-0.9962,1e-05,0.4105]
[1778852450809,46.63,79334.22,0.0,-0.9962,1e-05,0.4105]
[1778852451215,46.63,79334.22,0.0,-0.9962,1e-05,0.4105]
[1778852451531,46.63,79334.22,0.0,-0.9962,1e-05,0.4105]
[1778852451661,46.63,79334.22,0.0,-0.9962,1e-05,0.4105]
[1778852451620,46.63,79327.31,0.0,-0.99624,1e-05,0.40609]
[1778852451861,46.64,79311.41,0.0,-0.99635,1e-05,0.396]
[1778852453605,46.64,79311.41,0.0,-0.99635,1e-05,0.396]
[1778852453614,46.64,79311.41,0.0,-0.99635,1e-05,0.396]
[1778852453645,46.64,79306.45,0.0,-0.99638,1e-05,0.39308]
[1778852453807,46.64,79306.45,0.0,-0.99638,1e-05,0.39308]
[1778852454011,46.64,79306.45,0.0,-0.99638,1e-05,0.39308]
[1778852454025,46.64,79310.95,0.0,-0.99635,1e-05,0.39592]
[1778852455889,46.64,79312.22,0.0,-0.99634,1e-05,0.39694]
[1778852457315,46.64,79312.22,0.0,-0.99634,1e-05,0.39694]
[1778852457478,46.64,79312.22,0.0,-0.99634,1e-05,0.39694]
[1778852457566,46.64,79315.21,0.0,-0.99632,1e-05,0.39894]
[1778852457903,46.65,79319.44,0.0,-0.99629,1e-05,0.40174]
[1778852458910,46.65,79325.14,0.0,-0.99625,1e-05,0.40551]
[1778852461313,46.65,79324.72,0.0,-0.99625,1e-05,0.40532]
[1778852461431,46.65,79324.72,0.0,-0.99625,1e-05,0.40532]
[1778852461520,46.65,79319.85,0.0,-0.99628,1e-05,0.40227]
[1778852461931,46.65,79311.8,0.0,-0.99634,1e-05,0.39723]
[1778852462807,46.65,79311.8,0.0,-0.99634,1e-05,0.39723]
[1778852462820,46.65,79311.8,0.0,-0.99634,1e-05,0.39723]
[1778852463058,46.65,79311.8,0.0,-0.99634,1e-05,0.39723]
[1778852463121,46.65,79311.8,0.0,-0.99634,1e-05,0.39723]
[1778852463159,46.65,79310.27,0.0,-0.99634,1e-05,0.39636]
[1778852464473,46.65,79310.27,0.0,-0.99634,1e-05,0.39636]
[1778852464557,46.65,79310.27,0.0,-0.99634,1e-05,0.39636]
[1778852464564,46.65,79311.15,0.0,-0.99634,1e-05,0.39702]
[1778852464953,46.65,79297.7,0.0,-0.99642,1e-05,0.38857]
[1778852465959,46.66,79290.28,0.0,-0.99647,1e-05,0.38419]
[1778852468980,46.66,79286.09,0.0,-0.99649,1e-05,0.382]
[1778852469987,46.67,79281.62,0.0,-0.99652,1e-05,0.3794]
[1778852470994,46.67,79279.61,0.0,-0.99653,1e-05,0.37831]
[1778852472024,46.67,79270.05,0.0,-0.99658,1e-05,0.37267]
[1778852473010,46.67,79263.41,0.0,-0.99662,1e-05,0.36885]
[1778852474017,46.68,79258.81,0.0,-0.99665,1e-05,0.36628]
[1778852474922,46.68,79258.81,0.0,-0.99665,1e-05,0.36628]
[1778852475050,46.68,79258.81,0.0,-0.99665,1e-05,0.36628]
[1778852475074,46.68,79256.26,0.0,-0.99666,1e-05,0.36493]
[1778852476031,46.68,79246.23,0.0,-0.99672,1e-05,0.35922]
[1778852477038,46.71,79244.52,0.0,-0.99671,1e-05,0.35996]
[1778852478049,46.74,79246.15,0.0,-0.99669,1e-05,0.36264]
[1778852479056,46.77,79251.37,0.0,-0.99664,1e-05,0.36741]
[1778852480064,46.77,79252.95,0.0,-0.99663,1e-05,0.3685]
[1778852481269,46.78,79249.34,0.0,-0.99665,1e-05,0.36652]
[1778852482078,46.78,79246.07,0.0,-0.99666,1e-05,0.36476]
[1778852483085,46.78,79242.13,0.0,-0.99669,1e-05,0.36261]
[1778852484092,46.81,79230.85,0.0,-0.99673,1e-05,0.35772]
[1778852485099,46.84,79217.13,0.0,-0.9968,1e-05,0.35161]
[1778852486106,46.85,79215.49,0.0,-0.9968,1e-05,0.35087]
[1778852487316,46.85,79215.49,0.0,-0.9968,1e-05,0.35087]
[1778852487592,46.85,79215.49,0.0,-0.9968,1e-05,0.35087]
[1778852488120,46.88,79218.92,0.0,-0.99676,1e-05,0.35491]
[1778852489127,46.92,79221.54,0.0,-0.99673,1e-05,0.35825]
[1778852490134,46.95,79231.68,0.0,-0.99665,1e-05,0.36594]
[1778852491145,46.98,79234.06,0.0,-0.99663,1e-05,0.36757]
[1778852492149,46.98,79229.28,0.0,-0.99666,1e-05,0.36492]
[1778852493156,47.01,79233.49,0.0,-0.99662,1e-05,0.36905]
[1778852494163,47.01,79248.32,0.0,-0.99653,1e-05,0.37808]
[1778852495171,47.01,79257.36,0.0,-0.99647,1e-05,0.38372]
[1778852496177,47.01,79254.01,0.0,-0.99649,1e-05,0.3818]
[1778852497491,47.02,79249.31,0.0,-0.99652,1e-05,0.37908]
[1778852498192,47.02,79246.51,0.0,-0.99653,1e-05,0.37753]
[1778852499212,47.02,79230.43,0.0,-0.99663,1e-05,0.36808]
[1778852500210,47.02,79217.7,0.0,-0.9967,1e-05,0.36079]
[1778852501217,47.03,79215.71,0.0,-0.99671,1e-05,0.35981]
[1778852502224,47.03,79213.44,0.0,-0.99672,1e-05,0.35867]
[1778852503231,47.03,79214.81,0.0,-0.99671,1e-05,0.35964]
[1778852504238,47.04,79212.19,0.0,-0.99673,1e-05,0.35831]
[1778852505245,47.07,79213.34,0.0,-0.9967,1e-05,0.36075]
[1778852507259,47.1,79214.83,0.0,-0.99667,1e-05,0.36353]
[1778852508266,47.13,79215.88,0.0,-0.99665,1e-05,0.36582]
[1778852509183,47.13,79215.88,0.0,-0.99665,1e-05,0.36582]
[1778852509456,47.16,79220.68,0.0,-0.9966,1e-05,0.3703]
[1778852510280,47.19,79226.93,0.0,-0.99655,1e-05,0.37558]
[1778852512294,47.19,79225.93,0.0,-0.99655,1e-05,0.37528]
[1778852513540,47.19,79224.77,0.0,-0.99656,1e-05,0.37473]
[1778852514308,47.2,79216.31,0.0,-0.99661,1e-05,0.36985]
[1778852515315,47.2,79216.31,0.0,-0.99661,1e-05,0.36985]
[1778852515352,47.2,79210.64,0.0,-0.99664,1e-05,0.36672]
[1778852516322,47.23,79208.71,0.0,-0.99664,1e-05,0.3672]
[1778852520350,47.26,79210.0,0.0,-0.99661,1e-05,0.37005]
[1778852521357,47.27,79211.16,0.0,-0.9966,1e-05,0.3709]
[1778852522364,47.27,79209.78,0.0,-0.9966,1e-05,0.37024]
[1778852523371,47.27,79208.35,0.0,-0.99661,1e-05,0.36955]
[1778852524378,47.27,79205.95,0.0,-0.99662,1e-05,0.36829]
[1778852526952,47.28,79205.77,0.0,-0.99662,1e-05,0.36851]
[1778852527355,47.28,79205.77,0.0,-0.99662,1e-05,0.36851]
[1778852527399,47.28,79203.74,0.0,-0.99663,1e-05,0.36747]
[1778852528406,47.29,79206.27,0.0,-0.99661,1e-05,0.36929]
[1778852529413,47.32,79209.48,0.0,-0.99658,1e-05,0.37275]
[1778852530437,47.32,79209.48,0.0,-0.99658,1e-05,0.37275]
[1778852530560,47.32,79209.48,0.0,-0.99658,1e-05,0.37275]
[1778852530653,47.34,79205.52,0.0,-0.99659,1e-05,0.37189]
[1778852534450,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535169,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535313,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535317,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535502,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535567,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535580,47.4,79203.28,0.0,-0.99657,1e-05,0.37387]
[1778852535664,47.4,79202.19,0.0,-0.99657,1e-05,0.37337]
[1778852535809,47.4,79202.19,0.0,-0.99657,1e-05,0.37337]
[1778852536464,47.4,79204.39,0.0,-0.99656,1e-05,0.37483]
[1778852538478,47.41,79191.31,0.0,-0.99663,1e-05,0.3674]
[1778852538847,47.41,79191.31,0.0,-0.99663,1e-05,0.3674]
[1778852539485,47.41,79171.38,0.0,-0.99675,1e-05,0.35606]
[1778852540498,47.41,79153.5,0.0,-0.99685,1e-05,0.34618]
[1778852541519,47.42,79140.92,0.0,-0.99691,1e-05,0.33945]
[1778852542651,47.42,79140.92,0.0,-0.99691,1e-05,0.33945]
[1778852542723,47.43,79135.51,0.0,-0.99694,1e-05,0.33691]
[1778852543202,47.43,79135.51,0.0,-0.99694,1e-05,0.33691]
[1778852543525,47.43,79131.73,0.0,-0.99696,1e-05,0.33487]
[1778852544533,47.43,79126.01,0.0,-0.99699,1e-05,0.33201]
[1778852545541,47.43,79118.34,0.0,-0.99703,1e-05,0.32813]
[1778852546547,47.48,79105.77,0.0,-0.99707,1e-05,0.32371]
[1778852546861,47.48,79105.77,0.0,-0.99707,1e-05,0.32371]
[1778852547554,47.52,79105.33,0.0,-0.99705,1e-05,0.32572]
[1778852548562,47.56,79104.6,0.0,-0.99703,1e-05,0.32769]
[1778852549568,47.61,79100.72,0.0,-0.99703,1e-05,0.32795]
[1778852550445,47.61,79100.72,0.0,-0.99703,1e-05,0.32795]
[1778852550575,47.65,79116.93,0.0,-0.99692,1e-05,0.33894]
[1778852551582,47.69,79125.94,0.0,-0.99686,1e-05,0.34489]
[1778852552589,47.73,79129.73,0.0,-0.99681,1e-05,0.34912]
[1778852553604,47.77,79144.27,0.0,-0.99671,1e-05,0.35935]
[1778852553992,47.77,79144.27,0.0,-0.99671,1e-05,0.35935]
[1778852554611,47.77,79137.36,0.0,-0.99675,1e-05,0.35562]
[1778852555525,47.77,79137.36,0.0,-0.99675,1e-05,0.35562]
[1778852555618,47.78,79117.02,0.0,-0.99686,1e-05,0.34447]
[1778852556639,47.78,79105.73,0.0,-0.99692,1e-05,0.33849]
[1778852557637,47.78,79096.1,0.0,-0.99697,1e-05,0.33351]
[1778852558644,47.79,79083.29,0.0,-0.99704,1e-05,0.32694]
[1778852559526,47.79,79083.29,0.0,-0.99704,1e-05,0.32694]
[1778852559651,47.83,79078.95,0.0,-0.99704,1e-05,0.32686]
[1778852560659,47.87,79079.81,0.0,-0.99701,1e-05,0.32962]
[1778852561666,47.92,79089.51,0.0,-0.99693,1e-05,0.33713]
[1778852562673,47.96,79097.28,0.0,-0.99687,1e-05,0.34366]
[1778852563680,47.97,79101.92,0.0,-0.99684,1e-05,0.34642]
[1778852564687,47.97,79102.86,0.0,-0.99683,1e-05,0.34715]
[1778852569723,47.99,79101.71,0.0,-0.99683,1e-05,0.34752]
[1778852570730,48.0,79103.68,0.0,-0.99681,1e-05,0.34901]
[1778852571742,48.0,79113.59,0.0,-0.99676,1e-05,0.35453]
[1778852572747,48.03,79132.14,0.0,-0.99663,1e-05,0.36712]
[1778852573754,48.07,79127.52,0.0,-0.99664,1e-05,0.3665]
[1778852574761,48.07,79123.51,0.0,-0.99666,1e-05,0.36437]
[1778852576775,48.08,79126.78,0.0,-0.99664,1e-05,0.36659]
[1778852578789,48.08,79120.57,0.0,-0.99667,1e-05,0.36336]
[1778852579796,48.09,79119.02,0.0,-0.99668,1e-05,0.36264]
[1778852581810,48.09,79100.68,0.0,-0.99678,1e-05,0.35248]
[1778852582817,48.1,79095.96,0.0,-0.9968,1e-05,0.35022]
[1778852583824,48.1,79105.6,0.0,-0.99675,1e-05,0.35579]
[1778852584831,48.1,79102.87,0.0,-0.99676,1e-05,0.35426]
[1778852585838,48.11,79095.49,0.0,-0.9968,1e-05,0.35052]
[1778852587854,48.11,79097.52,0.0,-0.99678,1e-05,0.35204]
[1778852589267,48.12,79104.43,0.0,-0.99674,1e-05,0.3561]
[1778852589866,48.12,79106.47,0.0,-0.99673,1e-05,0.35743]
[1778852590873,48.12,79110.67,0.0,-0.9967,1e-05,0.35999]
[1778852591883,48.13,79117.4,0.0,-0.99666,1e-05,0.364]
[1778852592888,48.13,79126.9,0.0,-0.99661,1e-05,0.36965]
[1778852593898,48.13,79120.86,0.0,-0.99664,1e-05,0.36632]
[1778852594905,48.14,79130.24,0.0,-0.99658,1e-05,0.37192]
[1778852595912,48.14,79143.77,0.0,-0.9965,1e-05,0.38004]
[1778852596919,48.14,79138.56,0.0,-0.99653,1e-05,0.3771]
[1778852597928,48.14,79142.87,0.0,-0.9965,1e-05,0.37964]
[1778852598949,48.14,79148.6,0.0,-0.99647,1e-05,0.3832]
[1778852599940,48.15,79143.86,0.0,-0.99649,1e-05,0.38052]
[1778852601066,48.15,79155.95,0.0,-0.99642,1e-05,0.3879]
[1778852602961,48.16,79147.58,0.0,-0.99647,1e-05,0.38327]
[1778852604170,48.16,79150.17,0.0,-0.99645,1e-05,0.38495]
[1778852604975,48.16,79157.66,0.0,-0.9964,1e-05,0.3896]
[1778852605982,48.16,79153.04,0.0,-0.99643,1e-05,0.38694]
[1778852607996,48.17,79157.85,0.0,-0.9964,1e-05,0.39017]
[1778852610020,48.17,79133.04,0.0,-0.99654,1e-05,0.37574]
[1778852611023,48.18,79117.41,0.0,-0.99665,1e-05,0.36546]
[1778852612031,48.18,79119.87,0.0,-0.99663,1e-05,0.36709]
[1778852614045,48.19,79122.07,0.0,-0.99661,1e-05,0.36873]
[1778852617066,48.2,79118.6,0.0,-0.99663,1e-05,0.36722]
[1778852619080,48.2,79130.22,0.0,-0.99656,1e-05,0.3743]
[1778852620087,48.21,79139.19,0.0,-0.9965,1e-05,0.37974]
[1778852621094,48.21,79137.6,0.0,-0.99651,1e-05,0.37894]
[1778852622101,48.21,79135.04,0.0,-0.99652,1e-05,0.37757]
[1778852625123,48.22,79131.04,0.0,-0.99654,1e-05,0.37565]
[1778852626130,48.22,79128.63,0.0,-0.99656,1e-05,0.37439]
[1778852631271,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631308,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631391,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631561,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631601,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631748,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631810,48.23,79127.29,0.0,-0.99656,1e-05,0.37422]
[1778852631837,48.24,79125.35,0.0,-0.99657,1e-05,0.37339]
[1778852634186,48.24,79120.22,0.0,-0.99659,1e-05,0.37071]
[1778852635193,48.24,79110.74,0.0,-0.99665,1e-05,0.3654]
[1778852636200,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637180,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637186,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637189,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637314,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637574,48.25,79109.88,0.0,-0.99665,1e-05,0.36508]
[1778852637627,48.25,79110.0,0.0,-0.99665,1e-05,0.36532]
[1778852639222,48.26,79113.82,0.0,-0.99662,1e-05,0.36785]
[1778852640229,48.26,79115.8,0.0,-0.99661,1e-05,0.36916]
[1778852641236,48.26,79123.5,0.0,-0.99656,1e-05,0.37379]
[1778852642243,48.27,79120.15,0.0,-0.99658,1e-05,0.37199]
[1778852643450,48.27,79120.15,0.0,-0.99658,1e-05,0.37199]
[1778852643567,48.27,79120.15,0.0,-0.99658,1e-05,0.37199]
[1778852643575,48.27,79120.15,0.0,-0.99658,1e-05,0.37199]
[1778852643828,48.27,79120.15,0.0,-0.99658,1e-05,0.37199]
[1778852644257,48.27,79129.07,0.0,-0.99652,1e-05,0.37753]
[1778852645264,48.27,79126.14,0.0,-0.99654,1e-05,0.37595]
[1778852646271,48.28,79119.46,0.0,-0.99658,1e-05,0.3722]
[1778852647669,48.28,79119.46,0.0,-0.99658,1e-05,0.3722]
[1778852647786,48.28,79119.46,0.0,-0.99658,1e-05,0.3722]
[1778852647809,48.28,79119.46,0.0,-0.99658,1e-05,0.3722]
[1778852647874,48.28,79126.73,0.0,-0.99653,1e-05,0.37675]
[1778852648285,48.28,79128.96,0.0,-0.99652,1e-05,0.37806]
[1778852649284,48.28,79128.96,0.0,-0.99652,1e-05,0.37806]
[1778852649296,48.28,79128.96,0.0,-0.99652,1e-05,0.37806]
[1778852649311,48.28,79128.96,0.0,-0.99652,1e-05,0.37806]
[1778852649387,48.28,79133.53,0.0,-0.99649,1e-05,0.38091]
[1778852650299,48.29,79143.81,0.0,-0.99642,1e-05,0.38719]
[1778852651306,48.29,79153.21,0.0,-0.99636,1e-05,0.39301]
[1778852652313,48.29,79155.38,0.0,-0.99635,1e-05,0.39445]
[1778852653320,48.29,79170.57,0.0,-0.99625,1e-05,0.40395]
[1778852654327,48.29,79181.02,0.0,-0.99618,1e-05,0.41061]
[1778852655226,48.29,79181.02,0.0,-0.99618,1e-05,0.41061]
[1778852655334,48.3,79178.68,0.0,-0.9962,1e-05,0.40921]
[1778852658314,48.3,79180.16,0.0,-0.99619,1e-05,0.41032]
[1778852658355,48.3,79182.82,0.0,-0.99617,1e-05,0.41209]
[1778852659364,48.3,79192.4,0.0,-0.99611,1e-05,0.41828]
[1778852660370,48.3,79195.0,0.0,-0.99609,1e-05,0.42002]
[1778852661378,48.3,79189.86,0.0,-0.99612,1e-05,0.41678]
[1778852662091,48.3,79189.86,0.0,-0.99612,1e-05,0.41678]
[1778852662311,48.3,79189.86,0.0,-0.99612,1e-05,0.41678]
[1778852662384,48.3,79185.73,0.0,-0.99615,1e-05,0.41422]
[1778852663391,48.3,79183.24,0.0,-0.99616,1e-05,0.41271]
[1778852666417,48.31,79179.25,0.0,-0.99619,1e-05,0.41041]
[1778852667422,48.31,79162.65,0.0,-0.99629,1e-05,0.40011]
[1778852668429,48.31,79158.16,0.0,-0.99632,1e-05,0.39745]
[1778852669455,48.31,79152.92,0.0,-0.99635,1e-05,0.39434]
[1778852670461,48.32,79141.27,0.0,-0.99642,1e-05,0.3874]
[1778852671468,48.32,79138.02,0.0,-0.99645,1e-05,0.38412]
[1778852673482,48.32,79141.23,0.0,-0.99643,1e-05,0.3863]
[1778852675501,48.33,79151.81,0.0,-0.99636,1e-05,0.39296]
[1778852676507,48.33,79164.26,0.0,-0.99628,1e-05,0.40073]
[1778852677514,48.33,79167.03,0.0,-0.99627,1e-05,0.40255]
[1778852678522,48.33,79158.5,0.0,-0.99632,1e-05,0.39737]
[1778852679528,48.33,79157.46,0.0,-0.99632,1e-05,0.39684]
[1778852681542,48.34,79160.39,0.0,-0.9963,1e-05,0.39886]
[1778852682550,48.34,79131.52,0.0,-0.99648,1e-05,0.3815]
[1778852683556,48.34,79120.6,0.0,-0.99654,1e-05,0.3752]
[1778852684563,48.34,79115.27,0.0,-0.99657,1e-05,0.37224]
[1778852685570,48.35,79111.48,0.0,-0.9966,1e-05,0.3702]
[1778852687584,48.35,79114.12,0.0,-0.99658,1e-05,0.37205]
[1778852688591,48.36,79119.19,0.0,-0.99655,1e-05,0.37516]
[1778852690605,48.36,79116.52,0.0,-0.99656,1e-05,0.3739]
[1778852691612,48.36,79110.91,0.0,-0.99659,1e-05,0.37079]
[1778852693626,48.37,79119.26,0.0,-0.99654,1e-05,0.37598]
[1778852694633,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695459,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695565,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695583,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695731,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695813,48.37,79121.93,0.0,-0.99652,1e-05,0.37769]
[1778852695845,48.37,79122.03,0.0,-0.99652,1e-05,0.3779]
[1778852697654,48.38,79115.46,0.0,-0.99655,1e-05,0.37433]
[1778852698661,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699285,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699310,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699358,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699428,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699478,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699566,48.38,79111.11,0.0,-0.99658,1e-05,0.37195]
[1778852699668,48.38,79112.19,0.0,-0.99657,1e-05,0.37273]
[1778852700675,48.39,79108.56,0.0,-0.99659,1e-05,0.37078]
[1778852701682,48.39,79110.45,0.0,-0.99658,1e-05,0.37203]
[1778852702691,48.39,79120.24,0.0,-0.99652,1e-05,0.37791]
[1778852703697,48.4,79123.03,0.0,-0.9965,1e-05,0.3797]
[1778852704715,48.4,79120.73,0.0,-0.99651,1e-05,0.37848]
[1778852705721,48.4,79104.66,0.0,-0.9966,1e-05,0.36926]
[1778852706727,48.4,79097.48,0.0,-0.99664,1e-05,0.3653]
[1778852707734,48.41,79100.55,0.0,-0.99663,1e-05,0.36722]
[1778852709748,48.41,79094.64,0.0,-0.99666,1e-05,0.36417]
[1778852710774,48.41,79102.29,0.0,-0.99661,1e-05,0.36871]
[1778852712649,48.42,79101.7,0.0,-0.99661,1e-05,0.36854]
[1778852712690,48.42,79101.7,0.0,-0.99661,1e-05,0.36854]
[1778852712762,48.42,79101.7,0.0,-0.99661,1e-05,0.36854]
[1778852712811,48.42,79101.7,0.0,-0.99661,1e-05,0.36854]
[1778852712819,48.42,79101.7,0.0,-0.99661,1e-05,0.36854]
[1778852712858,48.42,79103.23,0.0,-0.9966,1e-05,0.36959]
[1778852713059,48.42,79103.23,0.0,-0.9966,1e-05,0.36959]
[1778852713779,48.42,79105.6,0.0,-0.99659,1e-05,0.37112]
[1778852714814,48.42,79105.6,0.0,-0.99659,1e-05,0.37112]
[1778852714903,48.42,79105.6,0.0,-0.99659,1e-05,0.37112]
[1778852715004,48.43,79108.71,0.0,-0.99656,1e-05,0.37324]
[1778852716960,48.43,79108.8,0.0,-0.99656,1e-05,0.37329]
[1778852717012,48.43,79105.92,0.0,-0.99658,1e-05,0.37192]
[1778852717063,48.43,79105.92,0.0,-0.99658,1e-05,0.37192]
[1778852717073,48.43,79105.92,0.0,-0.99658,1e-05,0.37192]
[1778852717310,48.43,79105.92,0.0,-0.99658,1e-05,0.37192]
[1778852717807,48.43,79102.85,0.0,-0.9966,1e-05,0.37015]
[1778852718736,48.43,79102.85,0.0,-0.9966,1e-05,0.37015]
[1778852718796,48.43,79102.85,0.0,-0.9966,1e-05,0.37015]
[1778852718814,48.43,79102.85,0.0,-0.9966,1e-05,0.37015]
[1778852720829,48.44,79090.41,0.0,-0.99666,1e-05,0.36349]
[1778852722843,48.47,79088.13,0.0,-0.99666,1e-05,0.36393]
[1778852723850,48.5,79082.42,0.0,-0.99667,1e-05,0.36234]
[1778852724857,48.53,79085.36,0.0,-0.99664,1e-05,0.36567]
[1778852725850,48.53,79085.36,0.0,-0.99664,1e-05,0.36567]
[1778852725943,48.53,79085.36,0.0,-0.99664,1e-05,0.36567]
[1778852726022,48.57,79087.44,0.0,-0.99661,1e-05,0.36869]
[1778852726060,48.57,79087.44,0.0,-0.99661,1e-05,0.36869]
[1778852726078,48.57,79087.44,0.0,-0.99661,1e-05,0.36869]
[1778852726139,48.57,79087.44,0.0,-0.99661,1e-05,0.36869]
[1778852726311,48.57,79087.44,0.0,-0.99661,1e-05,0.36869]
[1778852726871,48.57,79098.8,0.0,-0.99654,1e-05,0.37526]
[1778852728887,48.57,79100.94,0.0,-0.99653,1e-05,0.37682]
[1778852729895,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730432,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730565,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730572,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730813,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730827,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730899,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852731060,48.57,79095.49,0.0,-0.99656,1e-05,0.3738]
[1778852730907,48.58,79098.3,0.0,-0.99654,1e-05,0.37558]
[1778852731337,48.58,79098.3,0.0,-0.99654,1e-05,0.37558]
[1778852731913,48.58,79101.28,0.0,-0.99653,1e-05,0.37604]
[1778852732920,48.58,79107.82,0.0,-0.99649,1e-05,0.38002]
[1778852733927,48.59,79124.53,0.0,-0.99639,1e-05,0.39013]
[1778852734934,48.59,79132.24,0.0,-0.99634,1e-05,0.39494]
[1778852735158,48.59,79132.24,0.0,-0.99634,1e-05,0.39494]
[1778852735976,48.59,79121.81,0.0,-0.9964,1e-05,0.38875]
[1778852736960,48.59,79121.43,0.0,-0.9964,1e-05,0.38863]
[1778852737967,48.59,79122.3,0.0,-0.9964,1e-05,0.38928]
[1778852738977,48.6,79110.04,0.0,-0.99647,1e-05,0.38209]
[1778852739984,48.6,79103.49,0.0,-0.99651,1e-05,0.37849]
[1778852740991,48.6,79100.68,0.0,-0.99653,1e-05,0.37684]
[1778852741241,48.6,79100.68,0.0,-0.99653,1e-05,0.37684]
[1778852741998,48.6,79089.5,0.0,-0.99659,1e-05,0.37049]
[1778852743005,48.61,79075.88,0.0,-0.99667,1e-05,0.36286]
[1778852744013,48.61,79073.47,0.0,-0.99668,1e-05,0.36182]
[1778852745019,48.61,79077.76,0.0,-0.99665,1e-05,0.36425]
[1778852745225,48.61,79077.76,0.0,-0.99665,1e-05,0.36425]
[1778852746351,48.62,79078.12,0.0,-0.99665,1e-05,0.3648]
[1778852747033,48.62,79074.75,0.0,-0.99667,1e-05,0.36306]
[1778852747317,48.62,79074.75,0.0,-0.99667,1e-05,0.36306]
[1778852748042,48.62,79068.91,0.0,-0.9967,1e-05,0.35994]
[1778852749429,48.63,79069.41,0.0,-0.99669,1e-05,0.3604]
[1778852749562,48.63,79069.41,0.0,-0.99669,1e-05,0.3604]
[1778852750056,48.63,79069.56,0.0,-0.99669,1e-05,0.36066]
[1778852753079,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852753452,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852753561,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852753564,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852753809,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852753957,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852754061,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852754069,48.64,79074.04,0.0,-0.99666,1e-05,0.36372]
[1778852754086,48.64,79070.24,0.0,-0.99668,1e-05,0.36174]
[1778852754312,48.64,79070.24,0.0,-0.99668,1e-05,0.36174]
[1778852755093,48.65,79063.54,0.0,-0.99671,1e-05,0.35815]
[1778852756100,48.65,79058.03,0.0,-0.99674,1e-05,0.35526]
[1778852757998,48.65,79057.79,0.0,-0.99674,1e-05,0.35532]
[1778852758017,48.65,79057.79,0.0,-0.99674,1e-05,0.35532]
[1778852758060,48.65,79057.79,0.0,-0.99674,1e-05,0.35532]
[1778852758128,48.66,79057.36,0.0,-0.99674,1e-05,0.35527]
[1778852760128,48.66,79061.2,0.0,-0.99672,1e-05,0.35778]
[1778852761310,48.66,79061.2,0.0,-0.99672,1e-05,0.35778]
[1778852761386,48.66,79061.2,0.0,-0.99672,1e-05,0.35778]
[1778852761411,48.67,79058.7,0.0,-0.99673,1e-05,0.35656]
[1778852762526,48.67,79058.7,0.0,-0.99673,1e-05,0.35656]
[1778852762629,48.67,79040.75,0.0,-0.99683,1e-05,0.34669]
[1778852763149,48.67,79027.31,0.0,-0.9969,1e-05,0.33982]
[1778852764991,48.67,79027.31,0.0,-0.9969,1e-05,0.33982]
[1778852765061,48.68,79022.71,0.0,-0.99692,1e-05,0.33759]
[1778852765188,48.68,79011.95,0.0,-0.99698,1e-05,0.33213]
[1778852766524,48.68,79011.95,0.0,-0.99698,1e-05,0.33213]
[1778852766541,48.69,79004.95,0.0,-0.99701,1e-05,0.32871]
[1778852767193,48.69,79006.76,0.0,-0.997,1e-05,0.32988]
[1778852768200,48.7,79003.3,0.0,-0.99701,1e-05,0.32832]
[1778852769207,48.7,79001.31,0.0,-0.99702,1e-05,0.32752]
[1778852772951,48.71,79000.23,0.0,-0.99702,1e-05,0.32743]
[1778852773063,48.71,79000.23,0.0,-0.99702,1e-05,0.32743]
[1778852773042,48.72,79004.55,0.0,-0.997,1e-05,0.33014]
[1778852773235,48.72,79009.12,0.0,-0.99697,1e-05,0.33253]
[1778852774570,48.72,79009.12,0.0,-0.99697,1e-05,0.33253]
[1778852774767,48.72,79009.12,0.0,-0.99697,1e-05,0.33253]
[1778852774881,48.72,79009.12,0.0,-0.99697,1e-05,0.33253]
[1778852775066,48.72,79009.12,0.0,-0.99697,1e-05,0.33253]
[1778852775120,48.73,79006.95,0.0,-0.99698,1e-05,0.33185]
[1778852775244,48.73,79006.95,0.0,-0.99698,1e-05,0.33185]
[1778852775742,48.73,79006.95,0.0,-0.99698,1e-05,0.33185]
[1778852776565,48.73,79007.97,0.0,-0.99697,1e-05,0.33238]
[1778852776617,48.73,79011.56,0.0,-0.99695,1e-05,0.3345]
[1778852777263,48.74,79025.33,0.0,-0.99688,1e-05,0.34205]
[1778852778565,48.74,79025.33,0.0,-0.99688,1e-05,0.34205]
[1778852778616,48.74,79028.4,0.0,-0.99686,1e-05,0.34391]
[1778852781303,48.75,79020.1,0.0,-0.9969,1e-05,0.34008]
[1778852783125,48.75,79020.1,0.0,-0.9969,1e-05,0.34008]
[1778852782301,48.76,79012.58,0.0,-0.99693,1e-05,0.3363]
[1778852783312,48.76,79012.58,0.0,-0.99693,1e-05,0.3363]
[1778852783362,48.8,79007.04,0.0,-0.99694,1e-05,0.33558]
[1778852784641,48.8,79027.02,0.0,-0.99683,1e-05,0.34626]
[1778852785322,48.8,79039.73,0.0,-0.99676,1e-05,0.3532]
[1778852786665,48.8,79039.73,0.0,-0.99676,1e-05,0.3532]
[1778852787344,48.81,79044.99,0.0,-0.99673,1e-05,0.35654]
[1778852789356,48.82,79056.25,0.0,-0.99666,1e-05,0.36342]
[1778852790661,48.82,79056.25,0.0,-0.99666,1e-05,0.36342]
[1778852790725,48.82,79056.25,0.0,-0.99666,1e-05,0.36342]
[1778852790794,48.82,79062.13,0.0,-0.99662,1e-05,0.36693]
[1778852792811,48.82,79060.37,0.0,-0.99665,1e-05,0.36469]
[1778852792921,48.82,79060.37,0.0,-0.99665,1e-05,0.36469]
[1778852793384,48.83,79065.3,0.0,-0.99661,1e-05,0.36783]
[1778852794391,48.83,79069.15,0.0,-0.99659,1e-05,0.3702]
[1778852795398,48.83,79064.87,0.0,-0.99661,1e-05,0.36792]
[1778852796821,48.83,79064.87,0.0,-0.99661,1e-05,0.36792]
[1778852796978,48.83,79064.87,0.0,-0.99661,1e-05,0.36792]
[1778852797025,48.84,79068.51,0.0,-0.99659,1e-05,0.37017]
[1778852798821,48.84,79070.06,0.0,-0.99658,1e-05,0.37122]
[1778852798962,48.84,79070.06,0.0,-0.99658,1e-05,0.37122]
[1778852800433,48.85,79088.06,0.0,-0.99647,1e-05,0.38219]
[1778852802121,48.85,79088.06,0.0,-0.99647,1e-05,0.38219]
[1778852802141,48.85,79094.95,0.0,-0.99642,1e-05,0.38646]
[1778852802958,48.85,79094.95,0.0,-0.99642,1e-05,0.38646]
[1778852803050,48.86,79107.76,0.0,-0.99634,1e-05,0.39432]
[1778852803460,48.86,79125.18,0.0,-0.99623,1e-05,0.40515]
[1778852804809,48.86,79125.18,0.0,-0.99623,1e-05,0.40515]
[1778852804977,48.86,79125.18,0.0,-0.99623,1e-05,0.40515]
[1778852805010,48.86,79125.43,0.0,-0.99623,1e-05,0.40547]
[1778852805474,48.86,79122.8,0.0,-0.99624,1e-05,0.40401]
[1778852807488,48.87,79120.02,0.0,-0.99626,1e-05,0.40263]
[1778852808809,48.87,79120.02,0.0,-0.99626,1e-05,0.40263]
[1778852809035,48.87,79120.02,0.0,-0.99626,1e-05,0.40263]
[1778852809172,48.87,79120.02,0.0,-0.99626,1e-05,0.40263]
[1778852809111,48.87,79125.12,0.0,-0.99622,1e-05,0.40607]
[1778852809308,48.87,79125.12,0.0,-0.99622,1e-05,0.40607]
[1778852809502,48.87,79123.09,0.0,-0.99624,1e-05,0.40481]
[1778852810509,48.88,79120.9,0.0,-0.99625,1e-05,0.4036]
[1778852812523,48.88,79127.64,0.0,-0.9962,1e-05,0.40807]
[1778852815544,48.89,79124.54,0.0,-0.99622,1e-05,0.40655]
[1778852816554,48.89,79129.17,0.0,-0.99619,1e-05,0.40957]
[1778852817561,48.89,79144.69,0.0,-0.99608,1e-05,0.41952]
[1778852818959,48.89,79144.69,0.0,-0.99608,1e-05,0.41952]
[1778852819003,48.9,79155.14,0.0,-0.99601,1e-05,0.42637]
[1778852819575,48.9,79172.0,0.0,-0.9959,1e-05,0.43751]
[1778852820582,48.9,79182.64,0.0,-0.99582,1e-05,0.44485]
[1778852821589,48.91,79189.73,0.0,-0.99577,1e-05,0.44986]
[1778852822968,48.91,79189.73,0.0,-0.99577,1e-05,0.44986]
[1778852822974,48.91,79192.93,0.0,-0.99574,1e-05,0.45226]
[1778852823603,48.91,79199.32,0.0,-0.9957,1e-05,0.45685]
[1778852824611,48.92,79207.2,0.0,-0.99564,1e-05,0.46249]
[1778852825972,48.92,79207.2,0.0,-0.99564,1e-05,0.46249]
[1778852826055,48.92,79224.18,0.0,-0.99551,1e-05,0.47459]
[1778852826627,48.92,79232.03,0.0,-0.99545,1e-05,0.48036]
[1778852827634,48.92,79236.41,0.0,-0.99541,1e-05,0.48367]
[1778852828641,48.93,79229.72,0.0,-0.99546,1e-05,0.47905]
[1778852829248,48.93,79229.72,0.0,-0.99546,1e-05,0.47905]
[1778852829680,48.93,79229.72,0.0,-0.99546,1e-05,0.47905]
[1778852829777,48.93,79231.74,0.0,-0.99545,1e-05,0.48067]
[1778852830656,48.93,79237.35,0.0,-0.9954,1e-05,0.48487]
[1778852832670,48.94,79226.54,0.0,-0.99548,1e-05,0.47747]
[1778852833714,48.94,79226.54,0.0,-0.99548,1e-05,0.47747]
[1778852833810,48.94,79226.54,0.0,-0.99548,1e-05,0.47747]
[1778852833871,48.94,79221.77,0.0,-0.99551,1e-05,0.47426]
[1778852834686,48.94,79211.67,0.0,-0.99559,1e-05,0.46735]
[1778852835690,48.95,79209.46,0.0,-0.9956,1e-05,0.46601]
[1778852839718,49.01,79207.57,0.0,-0.99557,1e-05,0.46911]
[1778852840725,49.01,79204.64,0.0,-0.99559,1e-05,0.46726]
[1778852841732,49.05,79201.11,0.0,-0.99559,1e-05,0.46679]
[1778852843747,49.08,79204.93,0.0,-0.99554,1e-05,0.47168]
[1778852845760,49.08,79211.05,0.0,-0.99549,1e-05,0.47638]
[1778852846767,49.11,79235.88,0.0,-0.99528,1e-05,0.49612]
[1778852847774,49.11,79245.48,0.0,-0.99521,1e-05,0.50333]
[1778852848781,49.12,79241.31,0.0,-0.99524,1e-05,0.50038]
[1778852849788,49.12,79235.56,0.0,-0.99528,1e-05,0.4963]
[1778852850795,49.14,79227.15,0.0,-0.99533,1e-05,0.49161]
[1778852851802,49.16,79220.44,0.0,-0.99538,1e-05,0.48655]
[1778852852809,49.16,79209.39,0.0,-0.99546,1e-05,0.47868]
[1778852853816,49.16,79207.74,0.0,-0.99548,1e-05,0.47755]
[1778852855830,49.16,79202.69,0.0,-0.99551,1e-05,0.47407]
[1778852857844,49.17,79198.86,0.0,-0.99554,1e-05,0.47144]
[1778852858906,49.17,79193.34,0.0,-0.99558,1e-05,0.46763]
[1778852859868,49.17,79177.42,0.0,-0.99569,1e-05,0.45671]
[1778852860875,49.17,79173.38,0.0,-0.99572,1e-05,0.45401]
[1778852861882,49.17,79170.67,0.0,-0.99574,1e-05,0.45222]
[1778852864903,49.17,79168.88,0.0,-0.99575,1e-05,0.45118]
[1778852866919,49.17,79147.64,0.0,-0.9959,1e-05,0.43715]
[1778852867926,49.17,79130.48,0.0,-0.99601,1e-05,0.42608]
[1778852868933,49.18,79129.98,0.0,-0.99602,1e-05,0.42587]
[1778852869940,49.18,79127.88,0.0,-0.99603,1e-05,0.4246]
[1778852870948,49.18,79125.84,0.0,-0.99604,1e-05,0.42336]
[1778852871955,49.18,79132.77,0.0,-0.99599,1e-05,0.42787]
[1778852873974,49.18,79137.55,0.0,-0.99596,1e-05,0.43108]
[1778852874980,49.18,79154.78,0.0,-0.99584,1e-05,0.44243]
[1778852876994,49.18,79158.75,0.0,-0.99581,1e-05,0.44511]
[1778852881031,49.18,79152.04,0.0,-0.99586,1e-05,0.44073]
[1778852882029,49.18,79160.35,0.0,-0.9958,1e-05,0.44627]
[1778852883036,49.18,79164.68,0.0,-0.99577,1e-05,0.4492]
[1778852884079,49.18,79183.5,0.0,-0.99564,1e-05,0.46202]
[1778852885060,49.18,79199.38,0.0,-0.99552,1e-05,0.47307]
[1778852886067,49.18,79199.23,0.0,-0.99552,1e-05,0.47297]
[1778852887075,49.18,79198.04,0.0,-0.99553,1e-05,0.47213]
[1778852890101,49.18,79218.52,0.0,-0.99538,1e-05,0.48668]
[1778852891103,49.18,79223.27,0.0,-0.99534,1e-05,0.49011]
[1778852892110,49.18,79225.74,0.0,-0.99532,1e-05,0.4919]
[1778852893125,49.18,79229.97,0.0,-0.99529,1e-05,0.49498]
[1778852894132,49.18,79221.47,0.0,-0.99536,1e-05,0.48881]
[1778852895140,49.18,79215.71,0.0,-0.9954,1e-05,0.48466]
[1778852896146,49.18,79216.32,0.0,-0.9954,1e-05,0.4851]
[1778852897153,49.18,79218.65,0.0,-0.99538,1e-05,0.48677]
[1778852898160,49.18,79191.63,0.0,-0.99558,1e-05,0.46766]
[1778852899168,49.18,79164.9,0.0,-0.99577,1e-05,0.44938]
[1778852900175,49.18,79146.74,0.0,-0.9959,1e-05,0.4373]
[1778852901181,49.18,79144.9,0.0,-0.99591,1e-05,0.43611]
[1778852902188,49.19,79152.25,0.0,-0.99586,1e-05,0.44099]
[1778852903195,49.19,79154.77,0.0,-0.99584,1e-05,0.4427]
[1778852905209,49.19,79149.84,0.0,-0.99587,1e-05,0.43972]
[1778852906216,49.19,79143.64,0.0,-0.99591,1e-05,0.43567]
[1778852907223,49.19,79149.04,0.0,-0.99588,1e-05,0.43925]
[1778852909245,49.2,79134.73,0.0,-0.99597,1e-05,0.43025]
[1778852910247,49.2,79121.86,0.0,-0.99605,1e-05,0.42201]
[1778852911328,49.2,79121.86,0.0,-0.99605,1e-05,0.42201]
[1778852911255,49.2,79120.28,0.0,-0.99608,1e-05,0.41956]
[1778852913313,49.2,79120.85,0.0,-0.99607,1e-05,0.41992]
[1778852913717,49.2,79121.37,0.0,-0.99607,1e-05,0.42033]
[1778852913808,49.2,79121.37,0.0,-0.99607,1e-05,0.42033]
[1778852914275,49.2,79118.98,0.0,-0.99608,1e-05,0.41895]
[1778852915282,49.2,79111.12,0.0,-0.99614,1e-05,0.414]
[1778852916289,49.21,79105.29,0.0,-0.99617,1e-05,0.41051]
[1778852917296,49.21,79102.31,0.0,-0.99619,1e-05,0.40875]
[1778852918303,49.21,79085.87,0.0,-0.99629,1e-05,0.39866]
[1778852919310,49.21,79076.67,0.0,-0.99635,1e-05,0.39332]
[1778852920336,49.21,79067.5,0.0,-0.9964,1e-05,0.38785]
[1778852921345,49.22,79066.28,0.0,-0.99641,1e-05,0.38738]
[1778852922345,49.22,79068.19,0.0,-0.9964,1e-05,0.38865]
[1778852924359,49.22,79073.17,0.0,-0.99636,1e-05,0.39188]
[1778852926374,49.23,79078.55,0.0,-0.99633,1e-05,0.39536]
[1778852927380,49.23,79093.59,0.0,-0.99623,1e-05,0.40452]
[1778852928388,49.25,79100.98,0.0,-0.99617,1e-05,0.41021]
[1778852929395,49.26,79098.84,0.0,-0.99618,1e-05,0.40976]
[1778852930402,49.27,79090.97,0.0,-0.99622,1e-05,0.40578]
[1778852931409,49.29,79083.59,0.0,-0.99626,1e-05,0.40222]
[1778852933423,49.33,79079.45,0.0,-0.99626,1e-05,0.40173]
[1778852934430,49.34,79075.67,0.0,-0.99627,1e-05,0.40047]
[1778852936445,49.35,79073.21,0.0,-0.99629,1e-05,0.39919]
[1778852939187,49.35,79071.77,0.0,-0.9963,1e-05,0.39843]
[1778852939311,49.35,79071.77,0.0,-0.9963,1e-05,0.39843]
[1778852939317,49.35,79071.77,0.0,-0.9963,1e-05,0.39843]
[1778852939326,49.37,79081.11,0.0,-0.99623,1e-05,0.40523]
[1778852939561,49.37,79081.11,0.0,-0.99623,1e-05,0.40523]
[1778852939577,49.37,79084.97,0.0,-0.9962,1e-05,0.4076]
[1778852940873,49.37,79084.97,0.0,-0.9962,1e-05,0.4076]
[1778852940947,49.37,79084.97,0.0,-0.9962,1e-05,0.4076]
[1778852941068,49.37,79084.97,0.0,-0.9962,1e-05,0.4076]
[1778852941083,49.38,79082.89,0.0,-0.9962,1e-05,0.40725]
[1778852942029,49.38,79082.89,0.0,-0.9962,1e-05,0.40725]
[1778852942062,49.38,79082.89,0.0,-0.9962,1e-05,0.40725]
[1778852942083,49.38,79082.89,0.0,-0.9962,1e-05,0.40725]
[1778852942308,49.38,79082.89,0.0,-0.9962,1e-05,0.40725]
[1778852942726,49.42,79082.45,0.0,-0.99619,1e-05,0.40884]
[1778852942810,49.42,79082.45,0.0,-0.99619,1e-05,0.40884]
[1778852942817,49.42,79082.45,0.0,-0.99619,1e-05,0.40884]
[1778852943070,49.42,79082.45,0.0,-0.99619,1e-05,0.40884]
[1778852943136,49.42,79074.63,0.0,-0.99624,1e-05,0.40403]
[1778852943495,49.42,79073.02,0.0,-0.99625,1e-05,0.40315]
[1778852944502,49.42,79080.4,0.0,-0.9962,1e-05,0.40778]
[1778852946258,49.42,79080.4,0.0,-0.9962,1e-05,0.40778]
[1778852946273,49.42,79080.4,0.0,-0.9962,1e-05,0.40778]
[1778852946308,49.42,79080.4,0.0,-0.9962,1e-05,0.40778]
[1778852946331,49.42,79080.4,0.0,-0.9962,1e-05,0.40778]
[1778852946401,49.44,79076.61,0.0,-0.99621,1e-05,0.40647]
[1778852946560,49.44,79076.61,0.0,-0.99621,1e-05,0.40647]
[1778852946625,49.44,79072.75,0.0,-0.99624,1e-05,0.4041]
[1778852947523,49.44,79067.02,0.0,-0.99627,1e-05,0.40071]
[1778852948530,49.44,79053.32,0.0,-0.99636,1e-05,0.39257]
[1778852949537,49.44,79056.32,0.0,-0.99634,1e-05,0.39449]
[1778852950544,49.46,79072.32,0.0,-0.99622,1e-05,0.40536]
[1778852951992,49.46,79076.56,0.0,-0.9962,1e-05,0.40807]
[1778852952579,49.46,79065.82,0.0,-0.99626,1e-05,0.40158]
[1778852953574,49.47,79056.87,0.0,-0.99632,1e-05,0.39628]
[1778852954581,49.47,79053.79,0.0,-0.99633,1e-05,0.39454]
[1778852956373,49.47,79053.79,0.0,-0.99633,1e-05,0.39454]
[1778852956397,49.47,79053.79,0.0,-0.99633,1e-05,0.39454]
[1778852955588,49.47,79058.32,0.0,-0.99631,1e-05,0.39738]
[1778852956558,49.47,79058.32,0.0,-0.99631,1e-05,0.39738]
[1778852956717,49.47,79058.32,0.0,-0.99631,1e-05,0.39738]
[1778852956786,49.47,79050.39,0.0,-0.99635,1e-05,0.39274]
[1778852957602,49.47,79050.77,0.0,-0.99635,1e-05,0.39309]
[1778852959298,49.47,79050.77,0.0,-0.99635,1e-05,0.39309]
[1778852959308,49.47,79050.77,0.0,-0.99635,1e-05,0.39309]
[1778852959330,49.48,79047.23,0.0,-0.99637,1e-05,0.39123]
[1778852959436,49.48,79047.23,0.0,-0.99637,1e-05,0.39123]
[1778852959572,49.48,79047.23,0.0,-0.99637,1e-05,0.39123]
[1778852960061,49.48,79047.23,0.0,-0.99637,1e-05,0.39123]
[1778852960122,49.48,79047.23,0.0,-0.99637,1e-05,0.39123]
[1778852960223,49.48,79052.54,0.0,-0.99634,1e-05,0.39439]
[1778852960623,49.48,79044.88,0.0,-0.99638,1e-05,0.38995]
[1778852962068,49.48,79044.88,0.0,-0.99638,1e-05,0.38995]
[1778852962100,49.48,79044.88,0.0,-0.99638,1e-05,0.38995]
[1778852962150,49.48,79046.42,0.0,-0.99637,1e-05,0.39099]
[1778852962637,49.49,79040.0,0.0,-0.99641,1e-05,0.38731]
[1778852964652,49.53,79032.96,0.0,-0.99642,1e-05,0.38575]
[1778852966065,49.53,79032.96,0.0,-0.99642,1e-05,0.38575]
[1778852966170,49.53,79032.96,0.0,-0.99642,1e-05,0.38575]
[1778852966268,49.55,79018.94,0.0,-0.99649,1e-05,0.37891]
[1778852966665,49.56,79014.97,0.0,-0.99652,1e-05,0.37677]
[1778852967672,49.56,79013.33,0.0,-0.99652,1e-05,0.37598]
[1778852970065,49.56,79012.12,0.0,-0.99653,1e-05,0.37544]
[1778852970181,49.56,79012.12,0.0,-0.99653,1e-05,0.37544]
[1778852972709,49.57,79012.91,0.0,-0.99653,1e-05,0.37507]
[1778852974070,49.57,79012.91,0.0,-0.99653,1e-05,0.37507]
[1778852974206,49.57,79012.91,0.0,-0.99653,1e-05,0.37507]
[1778852974233,49.58,79015.97,0.0,-0.99651,1e-05,0.37698]
[1778852974520,49.58,79015.97,0.0,-0.99651,1e-05,0.37698]
[1778852974539,49.58,79015.97,0.0,-0.99651,1e-05,0.37698]
[1778852974560,49.58,79015.97,0.0,-0.99651,1e-05,0.37698]
[1778852974722,49.58,79014.4,0.0,-0.99652,1e-05,0.37623]
[1778852976018,49.58,79014.4,0.0,-0.99652,1e-05,0.37623]
[1778852976071,49.58,79014.4,0.0,-0.99652,1e-05,0.37623]
[1778852976076,49.58,79014.4,0.0,-0.99652,1e-05,0.37623]
[1778852976114,49.58,79017.36,0.0,-0.9965,1e-05,0.37809]
[1778852976646,49.58,79017.36,0.0,-0.9965,1e-05,0.37809]
[1778852976755,49.58,79017.36,0.0,-0.9965,1e-05,0.37809]
[1778852976815,49.58,79017.36,0.0,-0.9965,1e-05,0.37809]
[1778852976847,49.58,79017.43,0.0,-0.9965,1e-05,0.37828]
[1778852977743,49.59,79011.47,0.0,-0.99653,1e-05,0.37501]
[1778852978750,49.61,79007.85,0.0,-0.99654,1e-05,0.37449]
[1778852980065,49.61,79007.85,0.0,-0.99654,1e-05,0.37449]
[1778852980252,49.61,79007.85,0.0,-0.99654,1e-05,0.37449]
[1778852980310,49.64,79003.42,0.0,-0.99655,1e-05,0.37353]
[1778852981198,49.64,79003.42,0.0,-0.99655,1e-05,0.37353]
[1778852981205,49.64,79003.42,0.0,-0.99655,1e-05,0.37353]
[1778852981308,49.64,79003.42,0.0,-0.99655,1e-05,0.37353]
[1778852981410,49.7,79002.41,0.0,-0.99652,1e-05,0.37611]
[1778852982060,49.7,79002.41,0.0,-0.99652,1e-05,0.37611]
[1778852982212,49.7,79002.41,0.0,-0.99652,1e-05,0.37611]
[1778852982274,49.7,79000.3,0.0,-0.99653,1e-05,0.3749]
[1778852982779,49.73,79007.98,0.0,-0.99647,1e-05,0.38089]
[1778852984306,49.73,79007.98,0.0,-0.99647,1e-05,0.38089]
[1778852984446,49.73,79013.93,0.0,-0.99643,1e-05,0.38463]
[1778852984498,49.73,79013.93,0.0,-0.99643,1e-05,0.38463]
[1778852984560,49.73,79013.93,0.0,-0.99643,1e-05,0.38463]
[1778852984570,49.73,79013.93,0.0,-0.99643,1e-05,0.38463]
[1778852984808,49.73,79013.93,0.0,-0.99643,1e-05,0.38463]
[1778852984833,49.73,79013.82,0.0,-0.99643,1e-05,0.38457]
[1778852986807,49.74,79015.66,0.0,-0.99642,1e-05,0.38592]
[1778852988063,49.74,79015.66,0.0,-0.99642,1e-05,0.38592]
[1778852988138,49.74,79015.66,0.0,-0.99642,1e-05,0.38592]
[1778852988167,49.74,79015.66,0.0,-0.99642,1e-05,0.38592]
[1778852988308,49.74,79015.66,0.0,-0.99642,1e-05,0.38592]
[1778852988322,49.74,79019.33,0.0,-0.9964,1e-05,0.38821]
[1778852988729,49.74,79019.33,0.0,-0.9964,1e-05,0.38821]
[1778852988813,49.74,79019.33,0.0,-0.9964,1e-05,0.38821]
[1778852988857,49.74,79019.33,0.0,-0.9964,1e-05,0.38821]
[1778852988940,49.74,79014.69,0.0,-0.99642,1e-05,0.38563]
[1778852990837,49.75,79016.56,0.0,-0.99641,1e-05,0.387]
[1778852992065,49.75,79016.56,0.0,-0.99641,1e-05,0.387]
[1778852992098,49.75,79025.21,0.0,-0.99636,1e-05,0.39224]
[1778852992656,49.75,79025.21,0.0,-0.99636,1e-05,0.39224]
[1778852992854,49.75,79043.14,0.0,-0.99624,1e-05,0.40312]
[1778852994234,49.75,79043.14,0.0,-0.99624,1e-05,0.40312]
[1778852994266,49.75,79043.14,0.0,-0.99624,1e-05,0.40312]
[1778852994348,49.77,79046.02,0.0,-0.99621,1e-05,0.40592]
[1778852994869,49.77,79072.37,0.0,-0.99604,1e-05,0.42238]
[1778852995876,49.77,79072.6,0.0,-0.99604,1e-05,0.42259]
[1778852996883,49.77,79074.32,0.0,-0.99603,1e-05,0.42375]
[1778852998062,49.77,79074.32,0.0,-0.99603,1e-05,0.42375]
[1778852998227,49.77,79074.32,0.0,-0.99603,1e-05,0.42375]
[1778852998325,49.78,79081.76,0.0,-0.99598,1e-05,0.42854]
[1778852998897,49.78,79085.41,0.0,-0.99596,1e-05,0.43093]
[1778853000409,49.78,79085.41,0.0,-0.99596,1e-05,0.43093]
[1778853000448,49.78,79090.39,0.0,-0.99592,1e-05,0.43419]
[1778853000713,49.78,79090.39,0.0,-0.99592,1e-05,0.43419]
[1778853000912,49.78,79104.94,0.0,-0.99582,1e-05,0.44411]
[1778853001918,49.78,79116.83,0.0,-0.99574,1e-05,0.45205]
[1778853002925,49.79,79102.23,0.0,-0.99583,1e-05,0.44268]
[1778853004062,49.79,79102.23,0.0,-0.99583,1e-05,0.44268]
[1778853004246,49.79,79102.23,0.0,-0.99583,1e-05,0.44268]
[1778853004281,49.8,79096.62,0.0,-0.99587,1e-05,0.4395]
[1778853005946,49.81,79107.23,0.0,-0.99579,1e-05,0.44712]
[1778853006953,49.81,79099.34,0.0,-0.99584,1e-05,0.44208]
[1778853008063,49.81,79099.34,0.0,-0.99584,1e-05,0.44208]
[1778853008345,49.81,79099.34,0.0,-0.99584,1e-05,0.44208]
[1778853008412,49.82,79090.4,0.0,-0.9959,1e-05,0.43656]
[1778853008967,49.82,79083.33,0.0,-0.99594,1e-05,0.43199]
[1778853010062,49.82,79083.33,0.0,-0.99594,1e-05,0.43199]
[1778853010193,49.82,79083.33,0.0,-0.99594,1e-05,0.43199]
[1778853010293,49.82,79084.75,0.0,-0.99593,1e-05,0.43296]
[1778853010982,49.82,79090.52,0.0,-0.99589,1e-05,0.43673]
[1778853012996,49.82,79087.19,0.0,-0.99592,1e-05,0.43465]
[1778853013887,49.82,79087.19,0.0,-0.99592,1e-05,0.43465]
[1778853014295,49.82,79087.19,0.0,-0.99592,1e-05,0.43465]
[1778853014376,49.82,79069.22,0.0,-0.99604,1e-05,0.42321]
[1778853015010,49.82,79063.36,0.0,-0.99607,1e-05,0.41959]
[1778853016067,49.82,79063.36,0.0,-0.99607,1e-05,0.41959]
[1778853016232,49.82,79063.36,0.0,-0.99607,1e-05,0.41959]
[1778853016315,49.82,79060.28,0.0,-0.99609,1e-05,0.41774]
[1778853017028,49.82,79062.62,0.0,-0.99608,1e-05,0.41928]
[1778853018061,49.82,79062.62,0.0,-0.99608,1e-05,0.41928]
[1778853018133,49.82,79062.62,0.0,-0.99608,1e-05,0.41928]
[1778853018160,49.82,79057.51,0.0,-0.99611,1e-05,0.41616]
[1778853019042,49.83,79055.86,0.0,-0.99612,1e-05,0.41521]
[1778853020049,49.83,79048.22,0.0,-0.99617,1e-05,0.41057]
[1778853021056,49.83,79046.68,0.0,-0.99617,1e-05,0.40971]
[1778853022060,49.83,79046.68,0.0,-0.99617,1e-05,0.40971]
[1778853022099,49.83,79046.68,0.0,-0.99617,1e-05,0.40971]
[1778853022201,49.83,79034.08,0.0,-0.99625,1e-05,0.40213]
[1778853023070,49.83,79021.61,0.0,-0.99633,1e-05,0.39475]
[1778853024077,49.83,79013.58,0.0,-0.99638,1e-05,0.39012]
[1778853025085,49.84,79012.72,0.0,-0.99638,1e-05,0.38975]
[1778853026063,49.84,79012.72,0.0,-0.99638,1e-05,0.38975]
[1778853026254,49.84,79012.72,0.0,-0.99638,1e-05,0.38975]
[1778853026340,49.84,79012.9,0.0,-0.99638,1e-05,0.38998]
[1778853030062,49.85,79014.03,0.0,-0.99637,1e-05,0.39105]
[1778853030076,49.85,79014.03,0.0,-0.99637,1e-05,0.39105]
[1778853030157,49.85,79014.03,0.0,-0.99637,1e-05,0.39105]
[1778853030307,49.85,79014.03,0.0,-0.99637,1e-05,0.39105]
[1778853030402,49.85,79014.03,0.0,-0.99637,1e-05,0.39105]
[1778853030488,49.85,79012.82,0.0,-0.99637,1e-05,0.39059]
[1778853032133,49.85,79009.67,0.0,-0.9964,1e-05,0.3874]
[1778853033273,49.85,79009.67,0.0,-0.9964,1e-05,0.3874]
[1778853033284,49.85,79009.67,0.0,-0.9964,1e-05,0.3874]
[1778853033308,49.85,79009.67,0.0,-0.9964,1e-05,0.3874]
[1778853033427,49.85,79009.67,0.0,-0.9964,1e-05,0.3874]
[1778853033476,49.86,79008.09,0.0,-0.99641,1e-05,0.38675]
[1778853034061,49.86,79008.09,0.0,-0.99641,1e-05,0.38675]
[1778853034236,49.86,79008.09,0.0,-0.99641,1e-05,0.38675]
[1778853034262,49.86,79006.41,0.0,-0.99642,1e-05,0.38577]
[1778853036050,49.86,79006.59,0.0,-0.99642,1e-05,0.38601]
[1778853036073,49.86,79006.59,0.0,-0.99642,1e-05,0.38601]
[1778853036190,49.86,79006.59,0.0,-0.99642,1e-05,0.38601]
[1778853036209,49.86,78999.81,0.0,-0.99646,1e-05,0.38221]
[1778853036904,49.86,78999.81,0.0,-0.99646,1e-05,0.38221]
[1778853037170,49.86,78982.3,0.0,-0.99656,1e-05,0.37233]
[1778853038228,49.86,78982.3,0.0,-0.99656,1e-05,0.37233]
[1778853038310,49.86,78982.3,0.0,-0.99656,1e-05,0.37233]
[1778853038364,49.89,78974.41,0.0,-0.99659,1e-05,0.36951]
[1778853038589,49.89,78974.41,0.0,-0.99659,1e-05,0.36951]
[1778853039187,49.9,78968.93,0.0,-0.99662,1e-05,0.36661]
[1778853040069,49.9,78968.93,0.0,-0.99662,1e-05,0.36661]
[1778853040187,49.9,78968.93,0.0,-0.99662,1e-05,0.36661]
[1778853040194,49.9,78967.32,0.0,-0.99662,1e-05,0.36589]
[1778853041664,49.9,78967.73,0.0,-0.99662,1e-05,0.36629]
[1778853041803,49.9,78967.73,0.0,-0.99662,1e-05,0.36629]
[1778853042208,49.91,78971.09,0.0,-0.9966,1e-05,0.36835]
[1778853043215,49.91,78972.19,0.0,-0.99659,1e-05,0.36914]
[1778853044059,49.91,78972.19,0.0,-0.99659,1e-05,0.36914]
[1778853044245,49.91,78972.19,0.0,-0.99659,1e-05,0.36914]
[1778853044319,49.91,78973.61,0.0,-0.99658,1e-05,0.37011]
[1778853045229,49.92,78976.47,0.0,-0.99656,1e-05,0.37189]
[1778853046066,49.92,78976.47,0.0,-0.99656,1e-05,0.37189]
[1778853046221,49.92,78976.47,0.0,-0.99656,1e-05,0.37189]
[1778853046236,49.92,78978.28,0.0,-0.99655,1e-05,0.37308]
[1778853048271,49.98,78976.56,0.0,-0.99653,1e-05,0.37532]
[1778853048961,49.98,78976.56,0.0,-0.99653,1e-05,0.37532]
[1778853049061,49.98,78976.56,0.0,-0.99653,1e-05,0.37532]
[1778853049226,49.98,78976.56,0.0,-0.99653,1e-05,0.37532]
[1778853049276,50.01,78974.07,0.0,-0.99652,1e-05,0.37546]
[1778853049735,50.01,78974.07,0.0,-0.99652,1e-05,0.37546]
[1778853049844,50.01,78974.07,0.0,-0.99652,1e-05,0.37546]
[1778853050282,50.01,78959.91,0.0,-0.9966,1e-05,0.36763]
[1778853052060,50.04,78960.05,0.0,-0.99659,1e-05,0.36926]
[1778853052086,50.04,78960.05,0.0,-0.99659,1e-05,0.36926]
[1778853052297,50.07,78963.88,0.0,-0.99655,1e-05,0.3731]
[1778853053185,50.07,78963.88,0.0,-0.99655,1e-05,0.3731]
[1778853053309,50.07,78963.88,0.0,-0.99655,1e-05,0.3731]
[1778853053386,50.07,78963.88,0.0,-0.99655,1e-05,0.3731]
[1778853053494,50.1,78958.84,0.0,-0.99656,1e-05,0.37192]
[1778853054311,50.13,78961.49,0.0,-0.99653,1e-05,0.375]
[1778853055318,50.16,78969.29,0.0,-0.99647,1e-05,0.38108]
[1778853056063,50.16,78969.29,0.0,-0.99647,1e-05,0.38108]
[1778853056213,50.16,78969.29,0.0,-0.99647,1e-05,0.38108]
[1778853056325,50.16,78967.19,0.0,-0.99648,1e-05,0.38004]
[1778853057332,50.16,78965.93,0.0,-0.99648,1e-05,0.37946]
[1778853058061,50.16,78965.93,0.0,-0.99648,1e-05,0.37946]
[1778853060563,50.17,78966.24,0.0,-0.99648,1e-05,0.38009]
[1778853061360,50.17,78955.25,0.0,-0.99654,1e-05,0.37399]
[1778853062111,50.17,78955.25,0.0,-0.99654,1e-05,0.37399]
[1778853062373,50.18,78942.27,0.0,-0.99661,1e-05,0.36687]
[1778853063377,50.18,78920.25,0.0,-0.99673,1e-05,0.35481]
[1778853064771,50.24,78914.2,0.0,-0.99673,1e-05,0.35501]
[1778853065393,50.24,78875.64,0.0,-0.99694,1e-05,0.33473]
[1778853066504,50.24,78875.64,0.0,-0.99694,1e-05,0.33473]
[1778853066404,50.28,78849.98,0.0,-0.99705,0.0,0.32361]
[1778853067425,50.28,78844.15,0.0,-0.99708,0.0,0.32094]
[1778853068551,50.28,78844.15,0.0,-0.99708,0.0,0.32094]
[1778853068560,50.34,78824.74,0.0,-0.99714,0.0,0.3143]
[1778853069436,50.4,78810.62,0.0,-0.99718,0.0,0.31032]
[1778853070442,50.46,78814.35,0.0,-0.99713,0.0,0.31495]
[1778853071449,50.52,78813.99,0.0,-0.99711,0.0,0.31762]
[1778853072457,50.58,78825.34,0.0,-0.99702,1e-05,0.32609]
[1778853072730,50.58,78825.34,0.0,-0.99702,1e-05,0.32609]
[1778853072878,50.58,78825.34,0.0,-0.99702,1e-05,0.32609]
[1778853073470,50.64,78827.79,0.0,-0.99698,1e-05,0.33024]
[1778853074027,50.64,78827.79,0.0,-0.99698,1e-05,0.33024]
[1778853074096,50.64,78827.79,0.0,-0.99698,1e-05,0.33024]
[1778853074476,50.7,78835.06,0.0,-0.99691,1e-05,0.33687]
[1778853075483,50.7,78842.49,0.0,-0.99687,1e-05,0.34099]
[1778853076575,50.7,78842.49,0.0,-0.99687,1e-05,0.34099]
[1778853076490,50.71,78835.3,0.0,-0.99691,1e-05,0.3376]
[1778853076662,50.71,78835.3,0.0,-0.99691,1e-05,0.3376]
[1778853077465,50.71,78835.3,0.0,-0.99691,1e-05,0.3376]
[1778853077502,50.72,78824.0,0.0,-0.99696,1e-05,0.33215]
[1778853078507,50.72,78813.18,0.0,-0.99702,1e-05,0.32672]
[1778853079514,50.72,78807.67,0.0,-0.99704,0.0,0.32428]
[1778853080521,50.78,78793.26,0.0,-0.99708,0.0,0.32007]
[1778853081407,50.78,78793.26,0.0,-0.99708,0.0,0.32007]
[1778853081528,50.78,78785.43,0.0,-0.99712,0.0,0.31626]
[1778853081978,50.78,78785.43,0.0,-0.99712,0.0,0.31626]
[1778853081999,50.78,78785.43,0.0,-0.99712,0.0,0.31626]
[1778853082535,50.9,78776.11,0.0,-0.99711,0.0,0.31741]
[1778853083543,50.96,78763.24,0.0,-0.99714,0.0,0.31404]
[1778853084558,51.02,78743.3,0.0,-0.99721,0.0,0.30736]
[1778853085570,51.08,78718.64,0.0,-0.99729,0.0,0.29865]
[1778853085978,51.08,78718.64,0.0,-0.99729,0.0,0.29865]
[1778853086180,51.08,78718.64,0.0,-0.99729,0.0,0.29865]
[1778853086570,51.13,78709.38,0.0,-0.99731,0.0,0.29712]
[1778853086691,51.13,78709.38,0.0,-0.99731,0.0,0.29712]
[1778853087595,51.19,78687.34,0.0,-0.99738,0.0,0.28986]
[1778853088598,51.25,78679.3,0.0,-0.99739,0.0,0.28891]
[1778853089605,51.31,78681.85,0.0,-0.99735,0.0,0.29269]
[1778853090691,51.31,78681.85,0.0,-0.99735,0.0,0.29269]
[1778853091364,51.31,78681.85,0.0,-0.99735,0.0,0.29269]
[1778853091433,51.43,78688.99,0.0,-0.99728,0.0,0.30005]
[1778853091742,51.43,78696.2,0.0,-0.99725,0.0,0.30336]
[1778853092687,51.49,78680.16,0.0,-0.99729,0.0,0.29871]
[1778853093681,51.55,78675.26,0.0,-0.99729,0.0,0.29916]
[1778853095187,51.55,78675.26,0.0,-0.99729,0.0,0.29916]
[1778853095336,51.55,78675.26,0.0,-0.99729,0.0,0.29916]
[1778853095339,51.67,78678.78,0.0,-0.99722,0.0,0.30617]
[1778853095826,51.67,78678.78,0.0,-0.99722,0.0,0.30617]
[1778853096012,51.67,78678.78,0.0,-0.99722,0.0,0.30617]
[1778853096115,51.73,78680.64,0.0,-0.99718,0.0,0.30977]
[1778853098593,51.73,78681.87,0.0,-0.99717,0.0,0.31034]
[1778853097720,51.79,78677.67,0.0,-0.99717,0.0,0.31112]
[1778853098735,51.85,78681.59,0.0,-0.99712,0.0,0.31572]
[1778853099735,51.9,78696.4,0.0,-0.99702,0.0,0.32563]
[1778853102587,51.96,78697.62,0.0,-0.99698,0.0,0.32907]
[1778853102634,52.08,78701.63,0.0,-0.99691,1e-05,0.3368]
[1778853103147,52.08,78701.63,0.0,-0.99691,1e-05,0.3368]
[1778853103764,52.14,78704.74,0.0,-0.99686,1e-05,0.34127]
[1778853105529,52.14,78704.74,0.0,-0.99686,1e-05,0.34127]
[1778853104771,52.2,78702.09,0.0,-0.99684,1e-05,0.34285]
[1778853105780,52.26,78698.67,0.0,-0.99683,1e-05,0.34405]
[1778853107794,52.38,78696.83,0.0,-0.99678,1e-05,0.349]
[1778853109526,52.38,78696.83,0.0,-0.99678,1e-05,0.349]
[1778853109605,52.38,78696.83,0.0,-0.99678,1e-05,0.349]
[1778853109615,52.39,78684.04,0.0,-0.99684,1e-05,0.3431]
[1778853109772,52.39,78684.04,0.0,-0.99684,1e-05,0.3431]
[1778853109874,52.39,78684.04,0.0,-0.99684,1e-05,0.3431]
[1778853110069,52.39,78684.04,0.0,-0.99684,1e-05,0.3431]
[1778853110170,52.45,78684.85,0.0,-0.99681,1e-05,0.34644]
[1778853110815,52.45,78676.37,0.0,-0.99685,1e-05,0.34216]
[1778853111823,52.51,78685.44,0.0,-0.99677,1e-05,0.34968]
[1778853113565,52.51,78685.44,0.0,-0.99677,1e-05,0.34968]
[1778853113660,52.57,78690.65,0.0,-0.99671,1e-05,0.35563]
[1778853113810,52.57,78690.65,0.0,-0.99671,1e-05,0.35563]
[1778853114621,52.57,78690.65,0.0,-0.99671,1e-05,0.35563]
[1778853113837,52.57,78698.53,0.0,-0.99667,1e-05,0.35974]
[1778853114883,52.58,78712.35,0.0,-0.99659,1e-05,0.36734]
[1778853115855,52.59,78739.46,0.0,-0.99644,1e-05,0.38234]
[1778853116863,52.59,78731.67,0.0,-0.99648,1e-05,0.37838]
[1778853118567,52.59,78731.67,0.0,-0.99648,1e-05,0.37838]
[1778853118644,52.59,78731.67,0.0,-0.99648,1e-05,0.37838]
[1778853118622,52.6,78723.63,0.0,-0.99652,1e-05,0.37464]
[1778853119517,52.6,78723.63,0.0,-0.99652,1e-05,0.37464]
[1778853119530,52.61,78723.52,0.0,-0.99652,1e-05,0.37489]
[1778853119691,52.61,78723.52,0.0,-0.99652,1e-05,0.37489]
[1778853119886,52.61,78721.88,0.0,-0.99653,1e-05,0.374]
[1778853120768,52.61,78721.88,0.0,-0.99653,1e-05,0.374]
[1778853120893,52.62,78711.54,0.0,-0.99658,1e-05,0.36876]
[1778853121921,52.62,78685.3,0.0,-0.99672,1e-05,0.35527]
[1778853122927,52.63,78697.01,0.0,-0.99665,1e-05,0.36168]
[1778853124592,52.63,78697.01,0.0,-0.99665,1e-05,0.36168]
[1778853123934,52.63,78728.34,0.0,-0.99648,1e-05,0.37877]
[1778853125567,52.63,78728.34,0.0,-0.99648,1e-05,0.37877]
[1778853125589,52.69,78706.71,0.0,-0.99656,1e-05,0.37017]
[1778853125948,52.7,78705.39,0.0,-0.99657,1e-05,0.36977]
[1778853126955,52.7,78736.74,0.0,-0.99639,1e-05,0.38718]
[1778853127962,52.76,78757.45,0.0,-0.99624,1e-05,0.40208]
[1778853129574,52.76,78757.45,0.0,-0.99624,1e-05,0.40208]
[1778853129632,52.82,78736.77,0.0,-0.99632,1e-05,0.39356]
[1778853129883,52.82,78736.77,0.0,-0.99632,1e-05,0.39356]
[1778853130090,52.82,78736.77,0.0,-0.99632,1e-05,0.39356]
[1778853130117,52.82,78736.77,0.0,-0.99632,1e-05,0.39356]
[1778853130313,52.82,78736.77,0.0,-0.99632,1e-05,0.39356]
[1778853130405,52.82,78718.35,0.0,-0.99643,1e-05,0.38332]
[1778853131012,52.83,78726.98,0.0,-0.99638,1e-05,0.3884]
[1778853132026,52.89,78730.86,0.0,-0.99632,1e-05,0.39376]
[1778853133031,52.95,78754.39,0.0,-0.99615,1e-05,0.41046]
[1778853134325,52.95,78754.39,0.0,-0.99615,1e-05,0.41046]
[1778853134447,52.95,78754.39,0.0,-0.99615,1e-05,0.41046]
[1778853134691,52.95,78754.39,0.0,-0.99615,1e-05,0.41046]
[1778853134542,53.01,78758.03,0.0,-0.99609,1e-05,0.4162]
[1778853134751,53.01,78758.03,0.0,-0.99609,1e-05,0.4162]
[1778853135045,53.01,78759.15,0.0,-0.99608,1e-05,0.41686]
[1778853136073,53.01,78759.15,0.0,-0.99608,1e-05,0.41686]
[1778853136592,53.01,78759.15,0.0,-0.99608,1e-05,0.41686]
[1778853136598,53.02,78771.64,0.0,-0.996,1e-05,0.42489]
[1778853137059,53.02,78781.25,0.0,-0.99594,1e-05,0.43067]
[1778853138066,53.03,78784.62,0.0,-0.99591,1e-05,0.43301]
[1778853139505,53.03,78784.62,0.0,-0.99591,1e-05,0.43301]
[1778853139633,53.03,78784.62,0.0,-0.99591,1e-05,0.43301]
[1778853139710,53.04,78782.62,0.0,-0.99592,1e-05,0.43235]
[1778853140080,53.04,78773.09,0.0,-0.99598,1e-05,0.42659]
[1778853142094,53.05,78772.8,0.0,-0.99597,1e-05,0.42727]
[1778853143169,53.05,78772.8,0.0,-0.99597,1e-05,0.42727]
[1778853145115,53.06,78767.25,0.0,-0.996,1e-05,0.42451]
[1778853146122,53.07,78763.22,0.0,-0.99602,1e-05,0.42267]
[1778853147170,53.07,78763.22,0.0,-0.99602,1e-05,0.42267]
[1778853147202,53.08,78769.63,0.0,-0.99598,1e-05,0.4268]
[1778853148136,53.08,78776.14,0.0,-0.99593,1e-05,0.43101]
[1778853149144,53.09,78779.01,0.0,-0.99591,1e-05,0.43302]
[1778853150151,53.09,78766.9,0.0,-0.99599,1e-05,0.42572]
[1778853151158,53.1,78763.64,0.0,-0.99602,1e-05,0.42275]
[1778853152165,53.1,78769.44,0.0,-0.99598,1e-05,0.42651]
[1778853153172,53.11,78777.25,0.0,-0.99593,1e-05,0.4315]
[1778853154196,53.11,78772.66,0.0,-0.99595,1e-05,0.42901]
[1778853155197,53.11,78764.89,0.0,-0.996,1e-05,0.42435]
[1778853156209,53.12,78767.59,0.0,-0.99598,1e-05,0.42653]
[1778853158175,53.12,78767.01,0.0,-0.99598,1e-05,0.42619]
[1778853158273,53.12,78767.01,0.0,-0.99598,1e-05,0.42619]
[1778853158369,53.13,78772.92,0.0,-0.99594,1e-05,0.43032]
[1778853160234,53.14,78767.03,0.0,-0.99597,1e-05,0.42705]
[1778853161241,53.14,78764.91,0.0,-0.99598,1e-05,0.42606]
[1778853162248,53.15,78768.53,0.0,-0.99595,1e-05,0.42881]
[1778853163681,53.16,78757.13,0.0,-0.99602,1e-05,0.42228]
[1778853164262,53.16,78756.67,0.0,-0.99602,1e-05,0.4223]
[1778853165269,53.16,78767.61,0.0,-0.99595,1e-05,0.42884]
[1778853166276,53.17,78770.21,0.0,-0.99593,1e-05,0.431]
[1778853167285,53.18,78758.23,0.0,-0.996,1e-05,0.42409]
[1778853168290,53.18,78744.12,0.0,-0.99609,1e-05,0.41604]
[1778853169297,53.19,78740.24,0.0,-0.99611,1e-05,0.41408]
[1778853169834,53.19,78740.24,0.0,-0.99611,1e-05,0.41408]
[1778853170304,53.19,78736.78,0.0,-0.99612,1e-05,0.41237]
[1778853171311,53.2,78731.83,0.0,-0.99615,1e-05,0.40982]
[1778853172318,53.21,78733.92,0.0,-0.99613,1e-05,0.41135]
[1778853173325,53.21,78737.03,0.0,-0.99611,1e-05,0.41347]
[1778853173849,53.21,78737.03,0.0,-0.99611,1e-05,0.41347]
[1778853174332,53.22,78747.47,0.0,-0.99605,1e-05,0.41991]
[1778853175339,53.22,78759.61,0.0,-0.99597,1e-05,0.42744]
[1778853176346,53.23,78762.42,0.0,-0.99595,1e-05,0.42942]
[1778853177353,53.23,78764.19,0.0,-0.99593,1e-05,0.43077]
[1778853178360,53.24,78761.07,0.0,-0.99595,1e-05,0.42918]
[1778853179368,53.24,78767.44,0.0,-0.99591,1e-05,0.43331]
[1778853180644,53.24,78767.44,0.0,-0.99591,1e-05,0.43331]
[1778853180739,53.24,78767.44,0.0,-0.99591,1e-05,0.43331]
[1778853180735,53.25,78769.24,0.0,-0.99589,1e-05,0.43468]
[1778853181389,53.25,78770.38,0.0,-0.99588,1e-05,0.43565]
[1778853182396,53.26,78776.8,0.0,-0.99584,1e-05,0.43986]
[1778853183403,53.26,78792.89,0.0,-0.99573,1e-05,0.4501]
[1778853183956,53.26,78792.89,0.0,-0.99573,1e-05,0.4501]
[1778853184410,53.27,78811.68,0.0,-0.9956,1e-05,0.46225]
[1778853185424,53.27,78828.26,0.0,-0.99549,1e-05,0.4732]
[1778853186427,53.27,78841.38,0.0,-0.99539,1e-05,0.48204]
[1778853187442,53.27,78841.38,0.0,-0.99539,1e-05,0.48204]
[1778853187476,53.28,78834.35,0.0,-0.99544,1e-05,0.47759]
[1778853188441,53.28,78831.45,0.0,-0.99546,1e-05,0.47588]
[1778853189448,53.28,78834.84,0.0,-0.99543,1e-05,0.47831]
[1778853190645,53.29,78849.55,0.0,-0.99533,1e-05,0.48828]
[1778853190800,53.29,78849.55,0.0,-0.99533,1e-05,0.48828]
[1778853191462,53.29,78860.8,0.0,-0.99524,1e-05,0.49588]
[1778853192469,53.29,78871.7,0.0,-0.99517,1e-05,0.50333]
[1778853193671,53.29,78871.7,0.0,-0.99517,1e-05,0.50333]
[1778853193765,53.29,78882.18,0.0,-0.99509,1e-05,0.51073]
[1778853194178,53.29,78882.18,0.0,-0.99509,1e-05,0.51073]
[1778853194484,53.29,78885.98,0.0,-0.99506,1e-05,0.51338]
[1778853195736,53.29,78885.98,0.0,-0.99506,1e-05,0.51338]
[1778853195491,53.29,78897.88,0.0,-0.99497,1e-05,0.52176]
[1778853196433,53.29,78897.88,0.0,-0.99497,1e-05,0.52176]
[1778853196498,53.29,78911.6,0.0,-0.99486,1e-05,0.53156]
[1778853197044,53.29,78911.6,0.0,-0.99486,1e-05,0.53156]
[1778853197506,53.29,78923.91,0.0,-0.99477,1e-05,0.54049]
[1778853198512,53.29,78924.59,0.0,-0.99476,1e-05,0.54098]
[1778853200728,53.29,78930.73,0.0,-0.99471,1e-05,0.54549]
[1778853200974,53.29,78930.73,0.0,-0.99471,1e-05,0.54549]
[1778853202811,53.29,78926.94,0.0,-0.99474,1e-05,0.5427]
[1778853203862,53.29,78926.75,0.0,-0.99474,1e-05,0.54256]
[1778853204562,53.29,78930.11,0.0,-0.99472,1e-05,0.54503]
[1778853205569,53.29,78927.11,0.0,-0.99474,1e-05,0.54283]
[1778853206576,53.29,78915.84,0.0,-0.99483,1e-05,0.53462]
[1778853207584,53.29,78890.91,0.0,-0.99502,1e-05,0.51684]
[1778853208591,53.29,78871.21,0.0,-0.99517,1e-05,0.50314]
[1778853209598,53.29,78871.82,0.0,-0.99516,1e-05,0.50356]
[1778853210605,53.29,78865.33,0.0,-0.99521,1e-05,0.49911]
[1778853211612,53.29,78867.35,0.0,-0.99521,1e-05,0.4987]
[1778853213627,53.29,78871.1,0.0,-0.99519,1e-05,0.50127]
[1778853214634,53.29,78882.66,0.0,-0.9951,1e-05,0.50925]
[1778853215641,53.29,78890.22,0.0,-0.99504,1e-05,0.51452]
[1778853216654,53.29,78906.11,0.0,-0.99492,1e-05,0.52576]
[1778853217656,53.29,78923.53,0.0,-0.99479,1e-05,0.53832]
[1778853218663,53.29,78924.4,0.0,-0.99478,1e-05,0.53895]
[1778853220677,53.29,78922.37,0.0,-0.9948,1e-05,0.53748]
[1778853221684,53.29,78917.68,0.0,-0.99483,1e-05,0.53407]
[1778853222691,53.29,78920.86,0.0,-0.99481,1e-05,0.53638]
[1778853223705,53.29,78933.12,0.0,-0.99471,1e-05,0.54534]
[1778853224723,53.29,78947.63,0.0,-0.9946,1e-05,0.55611]
[1778853225730,53.29,78948.58,0.0,-0.99459,1e-05,0.55682]
[1778853226737,53.29,78936.59,0.0,-0.99468,1e-05,0.5479]
[1778853227755,53.29,78942.15,0.0,-0.99464,1e-05,0.55202]
[1778853229758,53.29,78938.6,0.0,-0.99467,1e-05,0.54939]
[1778853231773,53.29,78937.37,0.0,-0.99468,1e-05,0.54848]
[1778853232779,53.29,78940.57,0.0,-0.99465,1e-05,0.55085]
[1778853233786,53.29,78953.05,0.0,-0.99455,1e-05,0.56018]
[1778853233945,53.29,78953.05,0.0,-0.99455,1e-05,0.56018]
[1778853234793,53.29,78961.7,0.0,-0.99448,1e-05,0.56672]
[1778853235800,53.29,78968.45,0.0,-0.99442,1e-05,0.57187]
[1778853236807,53.29,78952.5,0.0,-0.99456,1e-05,0.55976]
[1778853237814,53.29,78953.63,0.0,-0.99455,1e-05,0.56061]
[1778853238821,53.29,78956.0,0.0,-0.99453,1e-05,0.5624]
[1778853240246,53.29,78955.07,0.0,-0.99453,1e-05,0.5617]
[1778853240835,53.29,78959.78,0.0,-0.9945,1e-05,0.56526]
[1778853240988,53.29,78959.78,0.0,-0.9945,1e-05,0.56526]
[1778853241184,53.29,78959.78,0.0,-0.9945,1e-05,0.56526]
[1778853241982,53.29,78972.26,0.0,-0.99439,1e-05,0.5748]
[1778853242862,53.29,78979.71,0.0,-0.99433,1e-05,0.58055]
[1778853243869,53.29,78983.84,0.0,-0.99429,1e-05,0.58376]
[1778853244876,53.29,78985.04,0.0,-0.99428,1e-05,0.5847]
[1778853245893,53.29,78997.01,0.0,-0.99418,1e-05,0.5941]
[1778853246893,53.29,79005.59,0.0,-0.99411,1e-05,0.60092]
[1778853247900,53.29,79002.01,0.0,-0.99414,1e-05,0.59807]
[1778853249364,53.29,79002.01,0.0,-0.99414,1e-05,0.59807]
[1778853249439,53.29,79002.01,0.0,-0.99414,1e-05,0.59807]
[1778853249474,53.29,79002.14,0.0,-0.99414,1e-05,0.59817]
[1778853249914,53.29,79003.12,0.0,-0.99413,1e-05,0.59895]
[1778853252593,53.29,79003.93,0.0,-0.99412,1e-05,0.59959]
[1778853252628,53.29,79013.6,0.0,-0.99404,1e-05,0.60734]
[1778853252939,53.29,79044.35,0.0,-0.99376,1e-05,0.63254]
[1778853254368,53.29,79044.35,0.0,-0.99376,1e-05,0.63254]
[1778853254608,53.29,79044.35,0.0,-0.99376,1e-05,0.63254]
[1778853254713,53.29,79044.35,0.0,-0.99376,1e-05,0.63254]
[1778853254788,53.29,79035.72,0.0,-0.99384,1e-05,0.62538]
[1778853254953,53.29,79025.64,0.0,-0.99393,1e-05,0.61711]
[1778853255960,53.29,79024.53,0.0,-0.99394,1e-05,0.6162]
[1778853256967,53.29,79030.77,0.0,-0.99388,1e-05,0.62131]
[1778853258716,53.29,79030.77,0.0,-0.99388,1e-05,0.62131]
[1778853258753,53.29,79028.23,0.0,-0.99391,1e-05,0.61922]
[1778853258985,53.29,79034.11,0.0,-0.99385,1e-05,0.62405]
[1778853259992,53.29,79041.78,0.0,-0.99378,1e-05,0.6304]
[1778853260999,53.29,79040.81,0.0,-0.99379,1e-05,0.6296]
[1778853262006,53.29,79043.16,0.0,-0.99377,1e-05,0.63155]
[1778853263013,53.29,79038.77,0.0,-0.99381,1e-05,0.6279]
[1778853266038,53.29,79043.12,0.0,-0.99377,1e-05,0.63152]
[1778853268052,53.29,79047.2,0.0,-0.99373,1e-05,0.63492]
[1778853269059,53.29,79053.86,0.0,-0.99367,1e-05,0.64051]
[1778853270066,53.29,79051.38,0.0,-0.99369,1e-05,0.63842]
[1778853271073,53.29,79047.31,0.0,-0.99375,1e-05,0.63288]
[1778853272080,53.29,79051.54,0.0,-0.99371,1e-05,0.63642]
[1778853273087,53.29,79055.46,0.0,-0.99368,1e-05,0.63971]
[1778853274095,53.29,79052.7,0.0,-0.9937,1e-05,0.63739]
[1778853275101,53.29,79054.17,0.0,-0.99369,1e-05,0.63862]
[1778853277115,53.29,79045.73,0.0,-0.99377,1e-05,0.63156]
[1778853278122,53.29,79044.12,0.0,-0.99378,1e-05,0.63022]
[1778853279129,53.29,79026.37,0.0,-0.99394,1e-05,0.61561]
[1778853280136,53.29,79011.83,0.0,-0.99407,1e-05,0.60386]
[1778853281143,53.29,79013.0,0.0,-0.99406,1e-05,0.6048]
[1778853282150,53.29,79013.63,0.0,-0.99406,1e-05,0.6053]
[1778853283157,53.29,79010.23,0.0,-0.99409,1e-05,0.60258]
[1778853286178,53.29,79011.51,0.0,-0.99408,1e-05,0.6036]
[1778853287185,53.29,79013.83,0.0,-0.99405,1e-05,0.60547]
[1778853288193,53.29,79016.48,0.0,-0.99403,1e-05,0.6076]
[1778853289199,53.29,79020.06,0.0,-0.994,1e-05,0.61049]
[1778853290206,53.29,79023.49,0.0,-0.99397,1e-05,0.61327]
[1778853291213,53.29,79030.6,0.0,-0.99391,1e-05,0.61907]
[1778853292220,53.29,79032.64,0.0,-0.99389,1e-05,0.62074]
[1778853293227,53.29,79027.34,0.0,-0.99393,1e-05,0.61641]
[1778853294234,53.29,79024.76,0.0,-0.99396,1e-05,0.6143]
[1778853295241,53.29,79023.29,0.0,-0.99397,1e-05,0.61311]
[1778853296248,53.29,79025.97,0.0,-0.99395,1e-05,0.61529]
[1778853297255,53.29,79029.25,0.0,-0.99392,1e-05,0.61797]
[1778853298262,53.29,79035.52,0.0,-0.99386,1e-05,0.62311]
[1778853300277,53.29,79035.25,0.0,-0.99386,1e-05,0.62289]
[1778853301283,53.29,79024.74,0.0,-0.99396,1e-05,0.61429]
[1778853302290,53.29,79019.75,0.0,-0.994,1e-05,0.61024]
[1778853303304,53.29,79016.79,0.0,-0.99403,1e-05,0.60785]
[1778853304306,53.29,79013.18,0.0,-0.99406,1e-05,0.60494]
[1778853305777,53.29,78995.92,0.0,-0.99421,1e-05,0.59121]
[1778853306323,53.29,78981.88,0.0,-0.99433,1e-05,0.58024]
[1778853307327,53.29,78977.0,0.0,-0.99437,1e-05,0.57646]
[1778853308334,53.29,78969.33,0.0,-0.99444,1e-05,0.57057]
[1778853309341,53.29,78958.61,0.0,-0.99452,1e-05,0.56242]
[1778853310348,53.29,78951.31,0.0,-0.99458,1e-05,0.55693]
[1778853311355,53.29,78949.3,0.0,-0.9946,1e-05,0.55542]
[1778853312366,53.29,78942.56,0.0,-0.99465,1e-05,0.5504]
[1778853313376,53.29,78934.25,0.0,-0.99472,1e-05,0.54426]
[1778853314379,53.29,78938.5,0.0,-0.99469,1e-05,0.5474]
[1778853315386,53.29,78942.6,0.0,-0.99465,1e-05,0.55043]
[1778853316393,53.29,78945.33,0.0,-0.99463,1e-05,0.55246]
[1778853317400,53.29,78941.74,0.0,-0.99466,1e-05,0.54979]
[1778853318407,53.29,78940.66,0.0,-0.99467,1e-05,0.54899]
[1778853319414,53.29,78938.33,0.0,-0.99469,1e-05,0.54727]
[1778853320421,53.29,78935.61,0.0,-0.99471,1e-05,0.54526]
[1778853323442,53.29,78933.99,0.0,-0.99472,1e-05,0.54407]
[1778853325456,53.29,78930.51,0.0,-0.99475,1e-05,0.54152]
[1778853326463,53.29,78928.65,0.0,-0.99477,1e-05,0.54016]
[1778853327470,53.29,78925.62,0.0,-0.99479,1e-05,0.53795]
[1778853328477,53.29,78923.15,0.0,-0.99481,1e-05,0.53616]
[1778853330491,53.29,78928.98,0.0,-0.99476,1e-05,0.5404]
[1778853331498,53.29,78929.73,0.0,-0.99477,1e-05,0.53905]
[1778853332505,53.29,78927.43,0.0,-0.99479,1e-05,0.53738]
[1778853333512,53.29,78929.69,0.0,-0.99477,1e-05,0.53902]
[1778853335527,53.29,78931.14,0.0,-0.99476,1e-05,0.54008]
[1778853336534,53.29,78929.14,0.0,-0.99478,1e-05,0.53862]
[1778853337541,53.29,78925.88,0.0,-0.9948,1e-05,0.53625]
[1778853338548,53.29,78923.45,0.0,-0.99482,1e-05,0.53449]
[1778853339555,53.29,78921.34,0.0,-0.99484,1e-05,0.53296]
[1778853340562,53.29,78913.15,0.0,-0.9949,1e-05,0.52707]
[1778853341397,53.29,78913.15,0.0,-0.9949,1e-05,0.52707]
[1778853341512,53.29,78913.15,0.0,-0.9949,1e-05,0.52707]
[1778853341569,53.29,78905.42,0.0,-0.99496,1e-05,0.52156]
[1778853342576,53.29,78899.72,0.0,-0.99501,1e-05,0.51753]
[1778853343583,53.29,78896.88,0.0,-0.99503,1e-05,0.51554]
[1778853344591,53.29,78886.66,0.0,-0.9951,1e-05,0.5084]
[1778853345498,53.29,78886.66,0.0,-0.9951,1e-05,0.5084]
[1778853345688,53.29,78886.66,0.0,-0.9951,1e-05,0.5084]
[1778853345734,53.29,78867.64,0.0,-0.99524,1e-05,0.49534]
[1778853346430,53.29,78867.64,0.0,-0.99524,1e-05,0.49534]
[1778853346958,53.29,78867.64,0.0,-0.99524,1e-05,0.49534]
[1778853346607,53.29,78853.74,0.0,-0.99534,1e-05,0.48597]
[1778853347563,53.29,78853.74,0.0,-0.99534,1e-05,0.48597]
[1778853347620,53.29,78842.45,0.0,-0.99542,1e-05,0.47847]
[1778853348627,53.29,78850.56,0.0,-0.99537,1e-05,0.48385]
[1778853349639,53.29,78850.75,0.0,-0.99536,1e-05,0.48397]
[1778853350392,53.29,78850.75,0.0,-0.99536,1e-05,0.48397]
[1778853350686,53.29,78851.39,0.0,-0.99536,1e-05,0.4844]
[1778853351651,53.29,78853.68,0.0,-0.99534,1e-05,0.4863]
[1778853352581,53.29,78853.68,0.0,-0.99534,1e-05,0.4863]
[1778853353571,53.3,78853.8,0.0,-0.99534,1e-05,0.48657]
[1778853353665,53.3,78850.76,0.0,-0.99536,1e-05,0.48454]
[1778853355679,53.3,78847.51,0.0,-0.99538,1e-05,0.48237]
[1778853356686,53.3,78839.92,0.0,-0.99544,1e-05,0.47736]
[1778853357693,53.3,78839.57,0.0,-0.99544,1e-05,0.47713]
[1778853359707,53.3,78841.55,0.0,-0.99542,1e-05,0.47848]
[1778853360714,53.3,78836.96,0.0,-0.99545,1e-05,0.4755]
[1778853361734,53.3,78841.88,0.0,-0.99542,1e-05,0.47879]
[1778853362734,53.3,78837.16,0.0,-0.99545,1e-05,0.47568]
[1778853363741,53.3,78839.07,0.0,-0.99544,1e-05,0.47693]
[1778853364778,53.3,78848.08,0.0,-0.99538,1e-05,0.48289]
[1778853365779,53.3,78847.34,0.0,-0.99538,1e-05,0.4824]
[1778853366794,53.3,78844.77,0.0,-0.9954,1e-05,0.4807]
[1778853367799,53.3,78847.03,0.0,-0.99538,1e-05,0.48219]
[1778853369814,53.3,78851.37,0.0,-0.99535,1e-05,0.48508]
[1778853371828,53.3,78853.48,0.0,-0.99534,1e-05,0.48649]
[1778853372421,53.3,78853.48,0.0,-0.99534,1e-05,0.48649]
[1778853372433,53.3,78853.48,0.0,-0.99534,1e-05,0.48649]
[1778853372571,53.3,78853.48,0.0,-0.99534,1e-05,0.48649]
[1778853372835,53.3,78851.59,0.0,-0.99535,1e-05,0.48523]
[1778853373842,53.3,78846.66,0.0,-0.99539,1e-05,0.48195]
[1778853374734,53.3,78846.66,0.0,-0.99539,1e-05,0.48195]
[1778853374743,53.3,78846.66,0.0,-0.99539,1e-05,0.48195]
[1778853374811,53.3,78846.66,0.0,-0.99539,1e-05,0.48195]
[1778853374849,53.3,78849.34,0.0,-0.99537,1e-05,0.48373]
[1778853375856,53.3,78852.79,0.0,-0.99534,1e-05,0.48603]
[1778853376865,53.3,78859.7,0.0,-0.99529,1e-05,0.49067]
[1778853377873,53.3,78852.59,0.0,-0.99534,1e-05,0.4859]
[1778853378880,53.3,78846.1,0.0,-0.99539,1e-05,0.48158]
[1778853379883,53.3,78846.1,0.0,-0.99539,1e-05,0.48158]
[1778853379955,53.3,78846.1,0.0,-0.99539,1e-05,0.48158]
[1778853379985,53.3,78847.07,0.0,-0.99538,1e-05,0.48222]
[1778853380069,53.3,78847.07,0.0,-0.99538,1e-05,0.48222]
[1778853381901,53.3,78854.93,0.0,-0.99533,1e-05,0.48746]
[1778853382928,53.3,78854.93,0.0,-0.99533,1e-05,0.48746]
[1778853382939,53.3,78854.93,0.0,-0.99533,1e-05,0.48746]
[1778853382980,53.3,78854.8,0.0,-0.99533,1e-05,0.48738]
[1778853383060,53.3,78854.8,0.0,-0.99533,1e-05,0.48738]
[1778853383636,53.3,78854.8,0.0,-0.99533,1e-05,0.48738]
[1778853383685,53.3,78854.8,0.0,-0.99533,1e-05,0.48738]
[1778853383812,53.3,78854.8,0.0,-0.99533,1e-05,0.48738]
[1778853385929,53.3,78859.41,0.0,-0.9953,1e-05,0.49047]
[1778853387953,53.3,78858.22,0.0,-0.9953,1e-05,0.48967]
[1778853388036,53.3,78863.75,0.0,-0.99526,1e-05,0.4934]
[1778853388067,53.3,78863.75,0.0,-0.99526,1e-05,0.4934]
[1778853388947,53.3,78863.75,0.0,-0.99526,1e-05,0.4934]
[1778853389026,53.3,78863.75,0.0,-0.99526,1e-05,0.4934]
[1778853389045,53.3,78862.59,0.0,-0.99527,1e-05,0.49262]
[1778853389061,53.3,78862.59,0.0,-0.99527,1e-05,0.49262]
[1778853389957,53.3,78864.53,0.0,-0.99526,1e-05,0.49393]
[1778853390574,53.3,78864.53,0.0,-0.99526,1e-05,0.49393]
[1778853390653,53.3,78864.53,0.0,-0.99526,1e-05,0.49393]
[1778853390964,53.3,78863.9,0.0,-0.99526,1e-05,0.4935]
[1778853391973,53.3,78864.1,0.0,-0.99528,1e-05,0.49187]
[1778853392575,53.3,78864.1,0.0,-0.99528,1e-05,0.49187]
[1778853392819,53.3,78864.1,0.0,-0.99528,1e-05,0.49187]
[1778853392981,53.3,78871.46,0.0,-0.99523,1e-05,0.49686]
[1778853393987,53.3,78865.77,0.0,-0.99527,1e-05,0.493]
[1778853394567,53.3,78865.77,0.0,-0.99527,1e-05,0.493]
[1778853394685,53.3,78865.77,0.0,-0.99527,1e-05,0.493]
[1778853394994,53.3,78860.79,0.0,-0.9953,1e-05,0.48964]
[1778853396007,53.3,78854.31,0.0,-0.99535,1e-05,0.48529]
[1778853397008,53.3,78845.04,0.0,-0.99541,1e-05,0.47914]
[1778853398566,53.3,78845.21,0.0,-0.99541,1e-05,0.47925]
[1778853398581,53.3,78845.21,0.0,-0.99541,1e-05,0.47925]
[1778853399022,53.3,78840.8,0.0,-0.99544,1e-05,0.47634]
[1778853400200,53.3,78841.11,0.0,-0.99544,1e-05,0.47655]
[1778853400212,53.3,78841.11,0.0,-0.99544,1e-05,0.47655]
[1778853400311,53.3,78841.11,0.0,-0.99544,1e-05,0.47655]
[1778853400576,53.3,78841.11,0.0,-0.99544,1e-05,0.47655]
[1778853400721,53.3,78841.11,0.0,-0.99544,1e-05,0.47655]
[1778853401036,53.3,78839.77,0.0,-0.99545,1e-05,0.47567]
[1778853402043,53.3,78834.28,0.0,-0.99549,1e-05,0.47207]
[1778853403053,53.3,78824.49,0.0,-0.99556,1e-05,0.46572]
[1778853404058,53.3,78817.8,0.0,-0.9956,1e-05,0.46143]
[1778853404563,53.3,78817.8,0.0,-0.9956,1e-05,0.46143]
[1778853404709,53.3,78817.8,0.0,-0.9956,1e-05,0.46143]
[1778853405065,53.3,78813.58,0.0,-0.99563,1e-05,0.45873]
[1778853406072,53.3,78811.35,0.0,-0.99565,1e-05,0.45732]
[1778853406577,53.3,78811.35,0.0,-0.99565,1e-05,0.45732]
[1778853406689,53.3,78811.35,0.0,-0.99565,1e-05,0.45732]
[1778853406785,53.3,78811.35,0.0,-0.99564,1e-05,0.45732]
[1778853407080,53.3,78806.3,0.0,-0.99568,1e-05,0.45412]
[1778853408797,53.3,78806.3,0.0,-0.99568,1e-05,0.45412]
[1778853408845,53.3,78794.99,0.0,-0.99575,1e-05,0.44706]
[1778853409097,53.3,78771.53,0.0,-0.9959,1e-05,0.43264]
[1778853410471,53.3,78771.53,0.0,-0.9959,1e-05,0.43264]
[1778853410566,53.3,78763.91,0.0,-0.99595,1e-05,0.42814]
[1778853412561,53.3,78764.81,0.0,-0.99595,1e-05,0.42868]
[1778853412723,53.3,78764.81,0.0,-0.99595,1e-05,0.42868]
[1778853412781,53.3,78766.37,0.0,-0.99593,1e-05,0.42978]
[1778853415138,53.31,78761.75,0.0,-0.99596,1e-05,0.42718]
[1778853416561,53.31,78761.75,0.0,-0.99596,1e-05,0.42718]
[1778853416667,53.31,78761.75,0.0,-0.99596,1e-05,0.42718]
[1778853416728,53.31,78766.66,0.0,-0.99593,1e-05,0.43032]
[1778853417152,53.31,78775.89,0.0,-0.99587,1e-05,0.43603]
[1778853418159,53.31,78779.78,0.0,-0.99584,1e-05,0.43841]
[1778853419166,53.31,78784.44,0.0,-0.99581,1e-05,0.44137]
[1778853420583,53.31,78784.44,0.0,-0.99581,1e-05,0.44137]
[1778853420667,53.32,78785.18,0.0,-0.99581,1e-05,0.44205]
[1778853421682,53.32,78785.18,0.0,-0.99581,1e-05,0.44205]
[1778853421704,53.32,78774.19,0.0,-0.99588,1e-05,0.4354]
[1778853422188,53.32,78766.26,0.0,-0.99593,1e-05,0.4306]
[1778853423195,53.32,78769.01,0.0,-0.99591,1e-05,0.43236]
[1778853424564,53.32,78769.01,0.0,-0.99591,1e-05,0.43236]
[1778853424835,53.32,78769.01,0.0,-0.99591,1e-05,0.43236]
[1778853424924,53.33,78754.37,0.0,-0.996,1e-05,0.42378]
[1778853425209,53.33,78751.19,0.0,-0.99602,1e-05,0.42189]
[1778853426216,53.33,78753.85,0.0,-0.996,1e-05,0.42368]
[1778853428567,53.33,78755.01,0.0,-0.99599,1e-05,0.42448]
[1778853428707,53.33,78755.01,0.0,-0.99599,1e-05,0.42448]
[1778853428778,53.33,78763.07,0.0,-0.99594,1e-05,0.42943]
[1778853429237,53.34,78763.46,0.0,-0.99593,1e-05,0.42979]
[1778853430560,53.34,78763.46,0.0,-0.99593,1e-05,0.42979]
[1778853430614,53.34,78763.46,0.0,-0.99593,1e-05,0.42979]
[1778853430660,53.34,78770.87,0.0,-0.99589,1e-05,0.43438]
[1778853431255,53.34,78775.89,0.0,-0.99585,1e-05,0.43755]
[1778853432572,53.34,78775.89,0.0,-0.99585,1e-05,0.43755]
[1778853432723,53.34,78775.89,0.0,-0.99585,1e-05,0.43755]
[1778853432816,53.34,78771.37,0.0,-0.99588,1e-05,0.4349]
[1778853433269,53.34,78767.69,0.0,-0.9959,1e-05,0.43277]
[1778853434565,53.34,78767.69,0.0,-0.9959,1e-05,0.43277]
[1778853434688,53.34,78767.69,0.0,-0.9959,1e-05,0.43277]
[1778853434718,53.34,78766.07,0.0,-0.99591,1e-05,0.4319]
[1778853435283,53.35,78761.31,0.0,-0.99594,1e-05,0.42915]
[1778853436290,53.35,78756.03,0.0,-0.99597,1e-05,0.4261]
[1778853437210,53.35,78756.03,0.0,-0.99597,1e-05,0.4261]
[1778853437278,53.35,78756.03,0.0,-0.99597,1e-05,0.4261]
[1778853437316,53.35,78756.03,0.0,-0.99597,1e-05,0.4261]
[1778853438476,53.35,78754.98,0.0,-0.99598,1e-05,0.4256]
[1778853438564,53.35,78754.98,0.0,-0.99598,1e-05,0.4256]
[1778853438578,53.35,78754.98,0.0,-0.99598,1e-05,0.4256]
[1778853438665,53.35,78752.17,0.0,-0.99599,1e-05,0.42405]
[1778853440567,53.36,78750.86,0.0,-0.996,1e-05,0.4234]
[1778853440774,53.36,78750.86,0.0,-0.996,1e-05,0.4234]
[1778853440782,53.36,78748.49,0.0,-0.99601,1e-05,0.42213]
[1778853443123,53.36,78748.52,0.0,-0.99601,1e-05,0.42228]
[1778853442355,53.36,78739.03,0.0,-0.99607,1e-05,0.41679]
[1778853443339,53.36,78727.49,0.0,-0.99614,1e-05,0.41008]
[1778853444347,53.39,78720.99,0.0,-0.99617,1e-05,0.40763]
[1778853446437,53.41,78721.41,0.0,-0.99615,1e-05,0.40924]
[1778853446478,53.41,78721.41,0.0,-0.99615,1e-05,0.40924]
[1778853446743,53.44,78718.57,0.0,-0.99615,1e-05,0.40894]
[1778853447368,53.46,78721.8,0.0,-0.99612,1e-05,0.41216]
[1778853448569,53.46,78721.8,0.0,-0.99612,1e-05,0.41216]
[1778853448667,53.46,78721.8,0.0,-0.99612,1e-05,0.41216]
[1778853448693,53.48,78724.6,0.0,-0.99609,1e-05,0.41507]
[1778853449382,53.51,78739.08,0.0,-0.99599,1e-05,0.42482]
[1778853450391,53.51,78745.27,0.0,-0.99595,1e-05,0.42862]
[1778853451398,53.51,78746.33,0.0,-0.99595,1e-05,0.42777]
[1778853452958,53.51,78746.33,0.0,-0.99595,1e-05,0.42777]
[1778853453075,53.51,78746.33,0.0,-0.99595,1e-05,0.42777]
[1778853453046,53.51,78746.82,0.0,-0.99595,1e-05,0.42819]
[1778853453203,53.51,78746.82,0.0,-0.99595,1e-05,0.42819]
[1778853453280,53.51,78746.82,0.0,-0.99595,1e-05,0.42819]
[1778853453412,53.51,78753.73,0.0,-0.9959,1e-05,0.43246]
[1778853454419,53.52,78755.53,0.0,-0.99589,1e-05,0.43366]
[1778853455309,53.52,78755.53,0.0,-0.99589,1e-05,0.43366]
[1778853455479,53.52,78755.53,0.0,-0.99589,1e-05,0.43366]
[1778853455489,53.52,78755.41,0.0,-0.99589,1e-05,0.4337]
[1778853456433,53.52,78757.37,0.0,-0.99588,1e-05,0.435]
[1778853458417,53.52,78756.33,0.0,-0.99588,1e-05,0.43448]
[1778853458428,53.52,78756.33,0.0,-0.99588,1e-05,0.43448]
[1778853458562,53.52,78756.33,0.0,-0.99588,1e-05,0.43448]
[1778853459071,53.52,78756.33,0.0,-0.99588,1e-05,0.43448]
[1778853459146,53.52,78756.63,0.0,-0.99588,1e-05,0.43477]
[1778853459167,53.52,78756.63,0.0,-0.99588,1e-05,0.43477]
[1778853459314,53.52,78756.63,0.0,-0.99588,1e-05,0.43477]
[1778853459556,53.52,78756.63,0.0,-0.99588,1e-05,0.43477]
[1778853459657,53.53,78756.78,0.0,-0.99588,1e-05,0.43497]
[1778853460462,53.53,78760.61,0.0,-0.99585,1e-05,0.43741]
[1778853461312,53.53,78760.61,0.0,-0.99585,1e-05,0.43741]
[1778853461420,53.53,78760.61,0.0,-0.99585,1e-05,0.43741]
[1778853461468,53.53,78762.04,0.0,-0.99584,1e-05,0.43838]
[1778853462475,53.53,78763.37,0.0,-0.99583,1e-05,0.4393]
[1778853463739,53.53,78763.37,0.0,-0.99583,1e-05,0.4393]
[1778853463808,53.53,78763.37,0.0,-0.99583,1e-05,0.4393]
[1778853463986,53.53,78763.37,0.0,-0.99583,1e-05,0.4393]
[1778853464045,53.53,78756.79,0.0,-0.99587,1e-05,0.43539]
[1778853464489,53.53,78754.03,0.0,-0.99589,1e-05,0.43383]
[1778853465904,53.53,78754.03,0.0,-0.99589,1e-05,0.43383]
[1778853466029,53.53,78754.03,0.0,-0.99589,1e-05,0.43383]
[1778853466061,53.53,78754.03,0.0,-0.99589,1e-05,0.43383]
[1778853466121,53.54,78749.26,0.0,-0.99592,1e-05,0.43107]
[1778853467510,53.54,78748.19,0.0,-0.99592,1e-05,0.43066]
[1778853468517,53.54,78746.64,0.0,-0.99593,1e-05,0.42985]
[1778853470531,53.55,78737.2,0.0,-0.99599,1e-05,0.42446]
[1778853472161,53.55,78736.66,0.0,-0.99599,1e-05,0.42425]
[1778853472545,53.55,78734.4,0.0,-0.996,1e-05,0.42301]
[1778853473552,53.55,78733.27,0.0,-0.99601,1e-05,0.42246]
[1778853474559,53.55,78731.7,0.0,-0.99602,1e-05,0.42164]
[1778853475369,53.55,78731.7,0.0,-0.99602,1e-05,0.42164]
[1778853475375,53.55,78731.7,0.0,-0.99602,1e-05,0.42164]
[1778853475563,53.55,78731.7,0.0,-0.99602,1e-05,0.42164]
[1778853475566,53.56,78732.92,0.0,-0.99601,1e-05,0.42247]
[1778853476573,53.56,78734.44,0.0,-0.996,1e-05,0.42349]
[1778853479597,53.56,78732.68,0.0,-0.996,1e-05,0.42277]
[1778853481518,53.57,78732.55,0.0,-0.996,1e-05,0.4228]
[1778853481559,53.57,78732.55,0.0,-0.996,1e-05,0.4228]
[1778853481565,53.57,78732.55,0.0,-0.996,1e-05,0.4228]
[1778853481819,53.57,78732.55,0.0,-0.996,1e-05,0.4228]
[1778853482618,53.57,78735.2,0.0,-0.99599,1e-05,0.42459]
[1778853484632,53.57,78727.01,0.0,-0.99603,1e-05,0.41996]
[1778853485639,53.58,78723.35,0.0,-0.99606,1e-05,0.41793]
[1778853486646,53.6,78716.09,0.0,-0.99609,1e-05,0.41486]
[1778853488017,53.6,78716.09,0.0,-0.99609,1e-05,0.41486]
[1778853488062,53.6,78716.09,0.0,-0.99609,1e-05,0.41486]
[1778853488070,53.6,78716.09,0.0,-0.99609,1e-05,0.41486]
[1778853488159,53.62,78718.34,0.0,-0.99606,1e-05,0.4174]
[1778853488311,53.62,78718.34,0.0,-0.99606,1e-05,0.4174]
[1778853490675,53.66,78719.73,0.0,-0.99603,1e-05,0.42066]
[1778853491682,53.67,78721.47,0.0,-0.99601,1e-05,0.4218]
[1778853492711,53.67,78726.87,0.0,-0.99598,1e-05,0.4251]
[1778853493341,53.67,78726.87,0.0,-0.99598,1e-05,0.4251]
[1778853493362,53.67,78726.87,0.0,-0.99598,1e-05,0.4251]
[1778853493563,53.67,78726.87,0.0,-0.99598,1e-05,0.4251]
[1778853493718,53.67,78721.77,0.0,-0.99601,1e-05,0.42219]
[1778853495732,53.67,78720.78,0.0,-0.99601,1e-05,0.42184]
[1778853496739,53.68,78722.95,0.0,-0.996,1e-05,0.42326]
[1778853497748,53.68,78720.58,0.0,-0.99601,1e-05,0.42199]
[1778853498755,53.68,78695.81,0.0,-0.99616,1e-05,0.40773]
[1778853499762,53.68,78683.98,0.0,-0.99623,1e-05,0.40117]
[1778853500769,53.69,78681.12,0.0,-0.99624,1e-05,0.39972]
[1778853501776,53.69,78688.58,0.0,-0.9962,1e-05,0.40407]
[1778853502783,53.69,78695.67,0.0,-0.99616,1e-05,0.40823]
[1778853503790,53.69,78699.33,0.0,-0.99613,1e-05,0.41047]
[1778853504797,53.7,78691.11,0.0,-0.99618,1e-05,0.40589]
[1778853505804,53.7,78680.75,0.0,-0.99624,1e-05,0.40014]
[1778853506676,53.7,78680.75,0.0,-0.99624,1e-05,0.40014]
[1778853506811,53.7,78674.34,0.0,-0.99628,1e-05,0.39667]
[1778853507818,53.7,78679.98,0.0,-0.99624,1e-05,0.39997]
[1778853508825,53.71,78677.1,0.0,-0.99626,1e-05,0.39848]
[1778853509832,53.71,78674.54,0.0,-0.99627,1e-05,0.39718]
[1778853511846,53.71,78671.86,0.0,-0.9963,1e-05,0.39444]
[1778853512825,53.71,78671.86,0.0,-0.9963,1e-05,0.39444]
[1778853512853,53.72,78673.05,0.0,-0.99629,1e-05,0.39524]
[1778853514867,53.72,78671.85,0.0,-0.99629,1e-05,0.39485]
[1778853515874,53.72,78670.97,0.0,-0.9963,1e-05,0.39449]
[1778853516881,53.73,78667.8,0.0,-0.99631,1e-05,0.39287]
[1778853517888,53.73,78664.23,0.0,-0.99633,1e-05,0.39104]
[1778853519902,53.73,78662.96,0.0,-0.99634,1e-05,0.39063]
[1778853521916,53.74,78666.49,0.0,-0.99631,1e-05,0.39287]
[1778853522923,53.74,78671.48,0.0,-0.99628,1e-05,0.39579]
[1778853523232,53.74,78671.48,0.0,-0.99628,1e-05,0.39579]
[1778853523299,53.74,78671.48,0.0,-0.99628,1e-05,0.39579]
[1778853523311,53.74,78671.48,0.0,-0.99628,1e-05,0.39579]
[1778853523930,53.74,78670.61,0.0,-0.99629,1e-05,0.39544]
[1778853524940,53.75,78668.5,0.0,-0.9963,1e-05,0.3944]
[1778853526372,53.75,78668.35,0.0,-0.9963,1e-05,0.39446]
[1778853526560,53.75,78668.35,0.0,-0.9963,1e-05,0.39446]
[1778853526572,53.75,78668.35,0.0,-0.9963,1e-05,0.39446]
[1778853526809,53.75,78668.35,0.0,-0.9963,1e-05,0.39446]
[1778853527966,53.76,78669.74,0.0,-0.99629,1e-05,0.39551]
[1778853528973,53.76,78671.7,0.0,-0.99627,1e-05,0.39674]
[1778853529980,53.76,78670.77,0.0,-0.99628,1e-05,0.39635]
[1778853530892,53.76,78670.77,0.0,-0.99628,1e-05,0.39635]
[1778853531011,53.76,78670.77,0.0,-0.99628,1e-05,0.39635]
[1778853531060,53.76,78670.77,0.0,-0.99628,1e-05,0.39635]
[1778853531997,53.77,78681.32,0.0,-0.99621,1e-05,0.40255]
[1778853533017,53.77,78687.9,0.0,-0.99617,1e-05,0.40641]
[1778853534015,53.77,78681.96,0.0,-0.99621,1e-05,0.40315]
[1778853534907,53.77,78681.96,0.0,-0.99621,1e-05,0.40315]
[1778853535045,53.77,78681.96,0.0,-0.99621,1e-05,0.40315]
[1778853535061,53.77,78681.96,0.0,-0.99621,1e-05,0.40315]
[1778853536051,53.77,78679.78,0.0,-0.99622,1e-05,0.40216]
[1778853537058,53.78,78676.98,0.0,-0.99623,1e-05,0.4007]
[1778853539107,53.78,78684.5,0.0,-0.99618,1e-05,0.40521]
[1778853539707,53.78,78684.5,0.0,-0.99618,1e-05,0.40521]
[1778853540108,53.78,78772.46,0.0,-0.99563,1e-05,0.45792]
[1778853540725,53.78,78772.46,0.0,-0.99563,1e-05,0.45792]
[1778853541114,53.79,78774.43,0.0,-0.99562,1e-05,0.45942]
[1778853542121,53.79,78748.95,0.0,-0.99578,1e-05,0.44355]
[1778853542944,53.79,78748.95,0.0,-0.99578,1e-05,0.44355]
[1778853543149,53.79,78755.01,0.0,-0.99574,1e-05,0.44755]
[1778853544143,53.79,78758.72,0.0,-0.99571,1e-05,0.45011]
[1778853545072,53.79,78758.72,0.0,-0.99571,1e-05,0.45011]
[1778853545146,53.8,78751.35,0.0,-0.99576,1e-05,0.4458]
[1778853546153,53.8,78753.88,0.0,-0.99574,1e-05,0.44762]
[1778853547378,53.81,78755.12,0.0,-0.99573,1e-05,0.44864]
[1778853547919,53.81,78755.12,0.0,-0.99573,1e-05,0.44864]
[1778853548175,53.81,78767.67,0.0,-0.99565,1e-05,0.45656]
[1778853549069,53.81,78767.67,0.0,-0.99565,1e-05,0.45656]
[1778853549185,53.85,78785.36,0.0,-0.9955,1e-05,0.47022]
[1778853550187,53.85,78788.46,0.0,-0.99548,1e-05,0.47244]
[1778853551194,53.86,78775.76,0.0,-0.99556,1e-05,0.46449]
[1778853552201,53.86,78775.87,0.0,-0.99556,1e-05,0.46479]
[1778853553208,53.86,78784.26,0.0,-0.9955,1e-05,0.47039]
[1778853553946,53.86,78784.26,0.0,-0.9955,1e-05,0.47039]
[1778853554222,53.87,78801.85,0.0,-0.99537,1e-05,0.48206]
[1778853555228,53.87,78814.04,0.0,-0.99529,1e-05,0.49034]
[1778853556235,53.87,78821.65,0.0,-0.99523,1e-05,0.49562]
[1778853557242,53.88,78829.65,0.0,-0.99517,1e-05,0.5012]
[1778853557956,53.88,78829.65,0.0,-0.99517,1e-05,0.5012]
[1778853558249,53.88,78828.29,0.0,-0.99518,1e-05,0.50043]
[1778853559261,53.88,78837.55,0.0,-0.99511,1e-05,0.50691]
[1778853560088,53.88,78837.55,0.0,-0.99511,1e-05,0.50691]
[1778853560268,53.88,78851.33,0.0,-0.99501,1e-05,0.51659]
[1778853561274,53.89,78858.41,0.0,-0.99495,1e-05,0.52168]
[1778853562286,53.89,78856.42,0.0,-0.99496,1e-05,0.5204]
[1778853563565,53.89,78856.42,0.0,-0.99496,1e-05,0.5204]
[1778853563666,53.89,78837.95,0.0,-0.9951,1e-05,0.50769]
[1778853564297,53.89,78831.15,0.0,-0.99515,1e-05,0.50304]
[1778853567318,53.89,78825.85,0.0,-0.99519,1e-05,0.49944]
[1778853568331,53.89,78822.26,0.0,-0.99522,1e-05,0.49701]
[1778853569897,53.89,78822.26,0.0,-0.99522,1e-05,0.49701]
[1778853569951,53.89,78809.35,0.0,-0.99531,1e-05,0.48836]
[1778853572075,53.89,78807.79,0.0,-0.99532,1e-05,0.48733]
[1778853572166,53.89,78797.89,0.0,-0.9954,1e-05,0.47905]
[1778853572359,53.89,78791.89,0.0,-0.99545,1e-05,0.47514]
[1778853574372,53.89,78793.9,0.0,-0.99543,1e-05,0.47645]
[1778853575381,53.89,78802.7,0.0,-0.99537,1e-05,0.48221]
[1778853576387,53.89,78816.02,0.0,-0.99528,1e-05,0.49104]
[1778853578074,53.89,78816.02,0.0,-0.99528,1e-05,0.49104]
[1778853578098,53.89,78829.73,0.0,-0.99518,1e-05,0.50027]
[1778853578401,53.89,78843.66,0.0,-0.99508,1e-05,0.5098]
[1778853579699,53.89,78843.66,0.0,-0.99508,1e-05,0.5098]
[1778853579724,53.89,78838.82,0.0,-0.99511,1e-05,0.50648]
[1778853581087,53.89,78838.82,0.0,-0.99511,1e-05,0.50648]
[1778853581164,53.89,78813.8,0.0,-0.99529,1e-05,0.48956]
[1778853581431,53.89,78755.45,0.0,-0.99569,1e-05,0.45212]
[1778853582436,53.89,78731.96,0.0,-0.99584,1e-05,0.43771]
[1778853583443,53.89,78727.2,0.0,-0.99587,1e-05,0.43489]
[1778853584350,53.89,78727.2,0.0,-0.99587,1e-05,0.43489]
[1778853584450,53.9,78729.15,0.0,-0.99586,1e-05,0.43613]
[1778853585457,53.9,78722.0,0.0,-0.9959,1e-05,0.43188]
[1778853586573,53.9,78722.0,0.0,-0.9959,1e-05,0.43188]
[1778853586634,53.9,78722.0,0.0,-0.9959,1e-05,0.43188]
[1778853587277,53.9,78720.44,0.0,-0.99591,1e-05,0.43108]
[1778853587471,53.9,78716.88,0.0,-0.99593,1e-05,0.42896]
[1778853588478,53.9,78719.67,0.0,-0.99592,1e-05,0.43069]
[1778853591499,53.9,78716.81,0.0,-0.99593,1e-05,0.4292]
[1778853593513,53.91,78718.72,0.0,-0.99592,1e-05,0.43048]
[1778853598548,53.91,78721.11,0.0,-0.9959,1e-05,0.43225]
[1778853599560,53.91,78719.23,0.0,-0.99591,1e-05,0.43119]
[1778853601180,53.91,78719.23,0.0,-0.99591,1e-05,0.43119]
[1778853601287,53.91,78722.72,0.0,-0.99589,1e-05,0.43335]
[1778853601592,53.91,78732.2,0.0,-0.99583,1e-05,0.43908]
[1778853602429,53.91,78732.2,0.0,-0.99583,1e-05,0.43908]
[1778853602598,53.92,78724.47,0.0,-0.99588,1e-05,0.43447]
[1778853604612,53.92,78714.56,0.0,-0.99594,1e-05,0.42871]
[1778853605620,53.92,78698.29,0.0,-0.99604,1e-05,0.41912]
[1778853606450,53.92,78698.29,0.0,-0.99604,1e-05,0.41912]
[1778853606628,53.92,78692.0,0.0,-0.99607,1e-05,0.41553]
[1778853607740,53.92,78692.0,0.0,-0.99607,1e-05,0.41553]
[1778853607761,53.92,78677.23,0.0,-0.99616,1e-05,0.40714]
[1778853608651,53.93,78670.1,0.0,-0.9962,1e-05,0.4033]
[1778853611348,53.93,78668.34,0.0,-0.99621,1e-05,0.40243]
[1778853611500,53.93,78667.46,0.0,-0.99622,1e-05,0.40194]
[1778853611685,53.93,78658.78,0.0,-0.99626,1e-05,0.39732]
[1778853612835,53.93,78658.78,0.0,-0.99626,1e-05,0.39732]
[1778853612859,53.93,78656.28,0.0,-0.99628,1e-05,0.39606]
[1778853613699,53.94,78653.87,0.0,-0.99629,1e-05,0.39486]
[1778853614707,53.94,78644.48,0.0,-0.99634,1e-05,0.38968]
[1778853615989,53.94,78644.48,0.0,-0.99634,1e-05,0.38968]
[1778853616045,53.99,78641.64,0.0,-0.99633,1e-05,0.39093]
[1778853616868,53.99,78641.64,0.0,-0.99633,1e-05,0.39093]
[1778853616942,54.02,78638.32,0.0,-0.99633,1e-05,0.39057]
[1778853619755,54.08,78646.94,0.0,-0.99625,1e-05,0.39837]
[1778853620730,54.08,78646.94,0.0,-0.99625,1e-05,0.39837]
[1778853620769,54.08,78664.06,0.0,-0.99615,1e-05,0.40802]
[1778853621874,54.08,78664.06,0.0,-0.99615,1e-05,0.40802]
[1778853622427,54.08,78664.06,0.0,-0.99615,1e-05,0.40802]
[1778853621882,54.1,78662.89,0.0,-0.99614,1e-05,0.40882]
[1778853622780,54.11,78655.28,0.0,-0.99619,1e-05,0.40462]
[1778853623787,54.11,78645.7,0.0,-0.99624,1e-05,0.39937]
[1778853624794,54.11,78634.31,0.0,-0.99631,1e-05,0.39318]
[1778853625835,54.11,78623.45,0.0,-0.99637,1e-05,0.38723]
[1778853626420,54.11,78623.45,0.0,-0.99637,1e-05,0.38723]
[1778853626840,54.12,78624.61,0.0,-0.99636,1e-05,0.38817]
[1778853628041,54.12,78624.61,0.0,-0.99636,1e-05,0.38817]
[1778853628050,54.12,78641.7,0.0,-0.99626,1e-05,0.39773]
[1778853629048,54.12,78641.7,0.0,-0.99626,1e-05,0.39773]
[1778853629087,54.12,78652.67,0.0,-0.99619,1e-05,0.40402]
[1778853629861,54.12,78670.83,0.0,-0.99608,1e-05,0.4145]
[1778853631877,54.13,78667.68,0.0,-0.99612,1e-05,0.41134]
[1778853633063,54.13,78667.68,0.0,-0.99612,1e-05,0.41134]
[1778853633110,54.13,78672.17,0.0,-0.99609,1e-05,0.41403]
[1778853633891,54.13,78696.27,0.0,-0.99594,1e-05,0.42821]
[1778853635073,54.13,78696.27,0.0,-0.99594,1e-05,0.42821]
[1778853635125,54.13,78701.04,0.0,-0.99591,1e-05,0.43113]
[1778853635907,54.13,78711.27,0.0,-0.99584,1e-05,0.43733]
[1778853637087,54.13,78711.27,0.0,-0.99584,1e-05,0.43733]
[1778853637164,54.13,78711.27,0.0,-0.99584,1e-05,0.43733]
[1778853637166,54.14,78715.84,0.0,-0.99581,1e-05,0.44016]
[1778853637920,54.14,78697.67,0.0,-0.99593,1e-05,0.42931]
[1778853638423,54.14,78697.67,0.0,-0.99593,1e-05,0.42931]
[1778853638927,54.14,78667.88,0.0,-0.99611,1e-05,0.41199]
[1778853639934,54.14,78651.47,0.0,-0.9962,1e-05,0.40278]
[1778853640941,54.14,78644.77,0.0,-0.99624,1e-05,0.39916]
[1778853641948,54.15,78634.0,0.0,-0.9963,1e-05,0.39332]
[1778853642432,54.15,78634.0,0.0,-0.9963,1e-05,0.39332]
[1778853642955,54.15,78633.01,0.0,-0.99631,1e-05,0.39292]
[1778853643962,54.15,78634.9,0.0,-0.99629,1e-05,0.39411]
[1778853644581,54.15,78634.9,0.0,-0.99629,1e-05,0.39411]
[1778853644697,54.15,78634.9,0.0,-0.99629,1e-05,0.39411]
[1778853644969,54.15,78638.26,0.0,-0.99627,1e-05,0.39611]
[1778853645976,54.16,78645.46,0.0,-0.99623,1e-05,0.40026]
[1778853646983,54.16,78647.42,0.0,-0.99622,1e-05,0.40149]
[1778853647990,54.16,78649.74,0.0,-0.9962,1e-05,0.40292]
[1778853648997,54.16,78653.72,0.0,-0.99618,1e-05,0.4053]
[1778853650009,54.17,78648.03,0.0,-0.99621,1e-05,0.40221]
[1778853651011,54.17,78640.72,0.0,-0.99625,1e-05,0.39825]
[1778853652021,54.17,78629.59,0.0,-0.99632,1e-05,0.3921]
[1778853653026,54.2,78643.13,0.0,-0.99622,1e-05,0.40123]
[1778853653790,54.2,78643.13,0.0,-0.99622,1e-05,0.40123]
[1778853654038,54.2,78658.52,0.0,-0.99613,1e-05,0.41006]
[1778853655042,54.2,78667.18,0.0,-0.99608,1e-05,0.41514]
[1778853656049,54.21,78667.14,0.0,-0.99607,1e-05,0.41522]
[1778853657056,54.21,78664.89,0.0,-0.99609,1e-05,0.41403]
[1778853657808,54.21,78664.89,0.0,-0.99609,1e-05,0.41403]
[1778853658063,54.21,78667.1,0.0,-0.99607,1e-05,0.41541]
[1778853659070,54.21,78668.82,0.0,-0.99606,1e-05,0.4165]
[1778853660078,54.21,78679.36,0.0,-0.996,1e-05,0.42273]
[1778853661087,54.21,78689.74,0.0,-0.99593,1e-05,0.42894]
[1778853662095,54.22,78685.58,0.0,-0.99596,1e-05,0.42655]
[1778853665456,54.22,78684.57,0.0,-0.99596,1e-05,0.42612]
[1778853665130,54.22,78688.21,0.0,-0.99594,1e-05,0.42835]
[1778853666135,54.22,78684.5,0.0,-0.99596,1e-05,0.42623]
[1778853667142,54.22,78688.84,0.0,-0.99593,1e-05,0.42888]
[1778853668149,54.22,78685.29,0.0,-0.99595,1e-05,0.42685]
[1778853669460,54.23,78684.56,0.0,-0.99596,1e-05,0.4265]
[1778853670166,54.23,78686.48,0.0,-0.99594,1e-05,0.42772]
[1778853672184,54.23,78682.4,0.0,-0.99597,1e-05,0.42546]
[1778853673191,54.23,78675.67,0.0,-0.99601,1e-05,0.4216]
[1778853674199,54.23,78671.49,0.0,-0.99603,1e-05,0.41925]
[1778853675210,54.23,78675.7,0.0,-0.99601,1e-05,0.4218]
[1778853677230,54.24,78679.33,0.0,-0.99598,1e-05,0.4241]
[1778853678235,54.24,78677.12,0.0,-0.99599,1e-05,0.42289]
[1778853680249,54.24,78681.2,0.0,-0.99597,1e-05,0.42545]
[1778853682266,54.25,78678.89,0.0,-0.99598,1e-05,0.42425]
[1778853683274,54.25,78675.33,0.0,-0.996,1e-05,0.42225]
[1778853685287,54.25,78677.56,0.0,-0.99599,1e-05,0.42373]
[1778853686383,54.25,78677.56,0.0,-0.99599,1e-05,0.42373]
[1778853686388,54.25,78668.8,0.0,-0.99604,1e-05,0.4187]
[1778853687310,54.25,78658.74,0.0,-0.9961,1e-05,0.41299]
[1778853688316,54.25,78654.78,0.0,-0.99612,1e-05,0.41083]
[1778853689323,54.26,78660.35,0.0,-0.99609,1e-05,0.41413]
[1778853690102,54.26,78660.35,0.0,-0.99609,1e-05,0.41413]
[1778853690331,54.26,78666.32,0.0,-0.99605,1e-05,0.41767]
[1778853691337,54.26,78666.47,0.0,-0.99606,1e-05,0.41628]
[1778853692344,54.26,78669.17,0.0,-0.99604,1e-05,0.41794]
[1778853693351,54.26,78673.15,0.0,-0.99602,1e-05,0.42035]
[1778853697379,54.27,78675.95,0.0,-0.996,1e-05,0.42233]
[1778853698391,54.27,78688.53,0.0,-0.99592,1e-05,0.42982]
[1778853698928,54.27,78688.53,0.0,-0.99592,1e-05,0.42982]
[1778853699424,54.27,78713.95,0.0,-0.99576,1e-05,0.44513]
[1778853700433,54.27,78724.94,0.0,-0.99568,1e-05,0.45203]
[1778853701439,54.27,78729.34,0.0,-0.99566,1e-05,0.45478]
[1778853702449,54.27,78740.97,0.0,-0.99558,1e-05,0.46209]
[1778853702517,54.27,78740.97,0.0,-0.99558,1e-05,0.46209]
[1778853703174,54.27,78740.97,0.0,-0.99558,1e-05,0.46209]
[1778853703456,54.27,78734.73,0.0,-0.99562,1e-05,0.45817]
[1778853706808,54.28,78735.76,0.0,-0.99561,1e-05,0.45885]
[1778853709498,54.28,78745.19,0.0,-0.99555,1e-05,0.46482]
[1778853711060,54.28,78745.19,0.0,-0.99555,1e-05,0.46482]
[1778853711083,54.28,78771.26,0.0,-0.99537,1e-05,0.4816]
[1778853711889,54.28,78771.26,0.0,-0.99537,1e-05,0.4816]
[1778853711937,54.28,78792.03,0.0,-0.99522,1e-05,0.49553]
[1778853712535,54.28,78805.78,0.0,-0.99512,1e-05,0.50481]
[1778853714351,54.28,78805.78,0.0,-0.99512,1e-05,0.50481]
[1778853714371,54.28,78814.07,0.0,-0.99506,1e-05,0.51062]
[1778853714552,54.28,78820.18,0.0,-0.99501,1e-05,0.51483]
[1778853716266,54.28,78820.18,0.0,-0.99501,1e-05,0.51483]
[1778853716339,54.28,78822.95,0.0,-0.99499,1e-05,0.51675]
[1778853716602,54.28,78801.73,0.0,-0.99515,1e-05,0.50221]
[1778853717579,54.28,78794.2,0.0,-0.9952,1e-05,0.49713]
[1778853718586,54.28,78795.44,0.0,-0.9952,1e-05,0.49797]
[1778853720224,54.28,78795.44,0.0,-0.9952,1e-05,0.49797]
[1778853720353,54.28,78795.44,0.0,-0.9952,1e-05,0.49797]
[1778853720321,54.28,78807.19,0.0,-0.99511,1e-05,0.50592]
[1778853721039,54.28,78807.19,0.0,-0.99511,1e-05,0.50592]
[1778853721095,54.28,78814.06,0.0,-0.99506,1e-05,0.51061]
[1778853721620,54.28,78824.12,0.0,-0.99499,1e-05,0.51756]
[1778853722708,54.28,78842.16,0.0,-0.99485,1e-05,0.53021]
[1778853723701,54.28,78835.03,0.0,-0.9949,1e-05,0.52518]
[1778853724811,54.28,78835.03,0.0,-0.9949,1e-05,0.52518]
[1778853725085,54.28,78837.46,0.0,-0.99488,1e-05,0.52689]
[1778853725665,54.28,78833.06,0.0,-0.99492,1e-05,0.5238]
[1778853726672,54.28,78834.18,0.0,-0.99491,1e-05,0.52458]
[1778853727679,54.28,78827.89,0.0,-0.99496,1e-05,0.52018]
[1778853729693,54.28,78832.05,0.0,-0.99493,1e-05,0.52309]
[1778853730700,54.28,78839.55,0.0,-0.99487,1e-05,0.52836]
[1778853731707,54.28,78853.7,0.0,-0.99476,1e-05,0.53844]
[1778853732621,54.28,78853.7,0.0,-0.99476,1e-05,0.53844]
[1778853732815,54.28,78853.7,0.0,-0.99476,1e-05,0.53844]
[1778853732887,54.28,78869.99,0.0,-0.99463,1e-05,0.55024]
[1778853733918,54.28,78869.99,0.0,-0.99463,1e-05,0.55024]
[1778853733932,54.28,78894.61,0.0,-0.99443,1e-05,0.56849]
[1778853734728,54.28,78904.58,0.0,-0.99435,1e-05,0.57602]
[1778853735786,54.28,78910.68,0.0,-0.9943,1e-05,0.58067]
[1778853737545,54.28,78910.68,0.0,-0.9943,1e-05,0.58067]
[1778853737565,54.28,78917.13,0.0,-0.99425,1e-05,0.58562]
[1778853737753,54.28,78914.45,0.0,-0.99427,1e-05,0.58356]
[1778853739566,54.28,78914.45,0.0,-0.99427,1e-05,0.58356]
[1778853738762,54.28,78921.9,0.0,-0.9942,1e-05,0.5893]
[1778853739922,54.28,78921.9,0.0,-0.9942,1e-05,0.5893]
[1778853739995,54.28,78920.4,0.0,-0.99422,1e-05,0.58814]
[1778853740776,54.28,78913.59,0.0,-0.99427,1e-05,0.5829]
[1778853741783,54.28,78907.92,0.0,-0.99432,1e-05,0.57856]
[1778853742790,54.28,78892.68,0.0,-0.99445,1e-05,0.56704]
[1778853743797,54.28,78881.46,0.0,-0.99454,1e-05,0.55868]
[1778853744811,54.28,78881.26,0.0,-0.99454,1e-05,0.55853]
[1778853745816,54.28,78876.84,0.0,-0.99458,1e-05,0.55527]
[1778853746823,54.28,78867.6,0.0,-0.99465,1e-05,0.5485]
[1778853747830,54.28,78876.72,0.0,-0.99458,1e-05,0.55518]
[1778853748837,54.28,78881.18,0.0,-0.99454,1e-05,0.55847]
[1778853751858,54.28,78889.37,0.0,-0.99449,1e-05,0.56268]
[1778853752865,54.28,78902.71,0.0,-0.99438,1e-05,0.57273]
[1778853753881,54.28,78916.9,0.0,-0.99426,1e-05,0.58356]
[1778853754880,54.28,78907.01,0.0,-0.99435,1e-05,0.576]
[1778853755888,54.28,78913.12,0.0,-0.9943,1e-05,0.58067]
[1778853756894,54.28,78927.5,0.0,-0.99417,1e-05,0.59175]
[1778853757901,54.28,78927.49,0.0,-0.99417,1e-05,0.59175]
[1778853758910,54.28,78929.57,0.0,-0.99416,1e-05,0.59336]
[1778853760923,54.28,78932.02,0.0,-0.99414,1e-05,0.59528]
[1778853762938,54.28,78935.25,0.0,-0.99411,1e-05,0.5978]
[1778853764952,54.28,78932.21,0.0,-0.99413,1e-05,0.59542]
[1778853766265,54.28,78932.21,0.0,-0.99413,1e-05,0.59542]
[1778853766272,54.28,78918.42,0.0,-0.99425,1e-05,0.58473]
[1778853766966,54.28,78895.87,0.0,-0.99444,1e-05,0.5676]
[1778853767973,54.28,78897.74,0.0,-0.99442,1e-05,0.56903]
[1778853768980,54.28,78909.81,0.0,-0.99432,1e-05,0.57819]
[1778853770271,54.28,78909.81,0.0,-0.99432,1e-05,0.57819]
[1778853770308,54.28,78899.66,0.0,-0.99441,1e-05,0.57051]
[1778853770994,54.28,78906.5,0.0,-0.99435,1e-05,0.5757]
[1778853772315,54.28,78906.5,0.0,-0.99435,1e-05,0.5757]
[1778853772451,54.28,78906.5,0.0,-0.99435,1e-05,0.5757]
[1778853772500,54.28,78914.42,0.0,-0.99428,1e-05,0.58176]
[1778853773010,54.28,78909.35,0.0,-0.99433,1e-05,0.57788]
[1778853774019,54.28,78905.42,0.0,-0.99436,1e-05,0.5749]
[1778853775026,54.28,78902.71,0.0,-0.99438,1e-05,0.57286]
[1778853777040,54.29,78906.98,0.0,-0.99435,1e-05,0.57614]
[1778853778047,54.29,78911.92,0.0,-0.9943,1e-05,0.57991]
[1778853780064,54.29,78905.35,0.0,-0.99436,1e-05,0.57493]
[1778853782078,54.29,78902.43,0.0,-0.99438,1e-05,0.57274]
[1778853783085,54.29,78899.59,0.0,-0.99441,1e-05,0.57061]
[1778853785099,54.29,78895.31,0.0,-0.99444,1e-05,0.56744]
[1778853787113,54.29,78899.78,0.0,-0.9944,1e-05,0.57086]
[1778853788120,54.29,78891.45,0.0,-0.99447,1e-05,0.56464]
[1778853789693,54.29,78891.45,0.0,-0.99447,1e-05,0.56464]
[1778853790135,54.29,78879.46,0.0,-0.99457,1e-05,0.5558]
[1778853791142,54.29,78871.71,0.0,-0.99463,1e-05,0.55015]
[1778853792149,54.29,78868.34,0.0,-0.99466,1e-05,0.54775]
[1778853793640,54.29,78868.34,0.0,-0.99466,1e-05,0.54775]
[1778853793156,54.29,78875.35,0.0,-0.9946,1e-05,0.55294]
[1778853794163,54.29,78878.39,0.0,-0.99457,1e-05,0.55525]
[1778853795170,54.29,78881.32,0.0,-0.99455,1e-05,0.55747]
[1778853796177,54.29,78891.35,0.0,-0.99447,1e-05,0.56498]
[1778853797184,54.3,78898.33,0.0,-0.99441,1e-05,0.57027]
[1778853797802,54.3,78898.33,0.0,-0.99441,1e-05,0.57027]
[1778853798683,54.3,78898.33,0.0,-0.99441,1e-05,0.57027]
[1778853798200,54.3,78913.26,0.0,-0.99429,1e-05,0.58161]
[1778853799206,54.3,78933.13,0.0,-0.99412,1e-05,0.597]
[1778853800213,54.3,78925.29,0.0,-0.99418,1e-05,0.59089]
[1778853801220,54.3,78903.06,0.0,-0.99437,1e-05,0.57384]
[1778853801814,54.3,78903.06,0.0,-0.99437,1e-05,0.57384]
[1778853802227,54.3,78897.75,0.0,-0.99441,1e-05,0.56983]
[1778853803240,54.3,78915.77,0.0,-0.99426,1e-05,0.58354]
[1778853805045,54.3,78917.16,0.0,-0.99425,1e-05,0.58461]
[1778853805268,54.3,78918.56,0.0,-0.99424,1e-05,0.58568]
[1778853809087,54.3,78921.49,0.0,-0.99422,1e-05,0.58794]
[1778853809288,54.3,78930.05,0.0,-0.99414,1e-05,0.59459]
[1778853810296,54.3,78939.18,0.0,-0.99406,1e-05,0.60175]
[1778853811064,54.3,78939.18,0.0,-0.99406,1e-05,0.60175]
[1778853811302,54.3,78933.48,0.0,-0.99413,1e-05,0.59522]
[1778853812309,54.3,78921.36,0.0,-0.99424,1e-05,0.58582]
[1778853813316,54.3,78917.41,0.0,-0.99427,1e-05,0.58278]
[1778853814323,54.3,78915.66,0.0,-0.99429,1e-05,0.58144]
[1778853815120,54.3,78915.66,0.0,-0.99429,1e-05,0.58144]
[1778853816339,54.3,78915.72,0.0,-0.99428,1e-05,0.58148]
[1778853818354,54.3,78919.2,0.0,-0.99426,1e-05,0.58415]
[1778853820377,54.3,78915.45,0.0,-0.99429,1e-05,0.58127]
[1778853821384,54.3,78905.14,0.0,-0.99437,1e-05,0.57342]
[1778853822182,54.3,78905.14,0.0,-0.99437,1e-05,0.57342]
[1778853822391,54.3,78899.17,0.0,-0.99442,1e-05,0.56892]
[1778853823403,54.3,78890.99,0.0,-0.99449,1e-05,0.5628]
[1778853824408,54.3,78880.72,0.0,-0.99457,1e-05,0.55518]
[1778853825415,54.3,78876.74,0.0,-0.9946,1e-05,0.55226]
[1778853825991,54.3,78876.74,0.0,-0.9946,1e-05,0.55226]
[1778853827691,54.3,78876.05,0.0,-0.99461,1e-05,0.55175]
[1778853827789,54.3,78876.18,0.0,-0.99461,1e-05,0.55185]
[1778853828436,54.3,78874.25,0.0,-0.99462,1e-05,0.55043]
[1778853829443,54.3,78870.72,0.0,-0.99465,1e-05,0.54786]
[1778853830450,54.3,78877.67,0.0,-0.9946,1e-05,0.55294]
[1778853831457,54.3,78888.44,0.0,-0.99451,1e-05,0.5609]
[1778853832464,54.3,78889.53,0.0,-0.9945,1e-05,0.56171]
[1778853833471,54.3,78886.44,0.0,-0.99453,1e-05,0.55941]
[1778853834478,54.3,78884.09,0.0,-0.99455,1e-05,0.55767]
[1778853838509,54.3,78882.11,0.0,-0.99456,1e-05,0.55621]
[1778853839516,54.3,78877.29,0.0,-0.9946,1e-05,0.55266]
[1778853840523,54.3,78873.34,0.0,-0.99463,1e-05,0.54977]
[1778853841530,54.3,78869.86,0.0,-0.99466,1e-05,0.54723]
[1778853842545,54.3,78862.84,0.0,-0.99471,1e-05,0.54214]
[1778853843551,54.3,78852.49,0.0,-0.99479,1e-05,0.53471]
[1778853844558,54.3,78841.96,0.0,-0.99488,1e-05,0.52723]
[1778853845566,54.3,78835.5,0.0,-0.99492,1e-05,0.52269]
[1778853846299,54.3,78835.5,0.0,-0.99492,1e-05,0.52269]
[1778853846572,54.3,78814.85,0.0,-0.99508,1e-05,0.5084]
[1778853847579,54.3,78806.71,0.0,-0.99514,1e-05,0.50285]
[1778853848597,54.3,78806.55,0.0,-0.99514,1e-05,0.50274]
[1778853849604,54.3,78803.48,0.0,-0.99516,1e-05,0.50067]
[1778853849779,54.3,78803.48,0.0,-0.99516,1e-05,0.50067]
[1778853849888,54.3,78803.48,0.0,-0.99516,1e-05,0.50067]
[1778853852633,54.3,78793.95,0.0,-0.99523,1e-05,0.49427]
[1778853853640,54.3,78802.0,0.0,-0.99517,1e-05,0.49967]
[1778853854713,54.3,78798.42,0.0,-0.9952,1e-05,0.49726]
[1778853855654,54.3,78803.34,0.0,-0.99516,1e-05,0.50057]
[1778853856663,54.3,78814.23,0.0,-0.99508,1e-05,0.50797]
[1778853857669,54.3,78825.09,0.0,-0.995,1e-05,0.51544]
[1778853858676,54.3,78827.11,0.0,-0.99499,1e-05,0.51684]
[1778853859688,54.3,78832.33,0.0,-0.99495,1e-05,0.52048]
[1778853860691,54.3,78844.93,0.0,-0.99485,1e-05,0.52933]
[1778853861699,54.3,78856.58,0.0,-0.99476,1e-05,0.53763]
[1778853862152,54.3,78856.58,0.0,-0.99476,1e-05,0.53763]
[1778853862706,54.3,78866.08,0.0,-0.99469,1e-05,0.54448]
[1778853863714,54.3,78879.28,0.0,-0.99458,1e-05,0.55412]
[1778853864685,54.3,78879.28,0.0,-0.99458,1e-05,0.55412]
[1778853864721,54.3,78889.6,0.0,-0.9945,1e-05,0.56176]
[1778853865728,54.3,78893.9,0.0,-0.99447,1e-05,0.56497]
[1778853866172,54.3,78893.9,0.0,-0.99447,1e-05,0.56497]
[1778853866735,54.3,78893.72,0.0,-0.99447,1e-05,0.56483]
[1778853867742,54.3,78887.91,0.0,-0.99451,1e-05,0.5605]
[1778853869756,54.3,78888.16,0.0,-0.99451,1e-05,0.56069]
[1778853870768,54.3,78895.33,0.0,-0.99445,1e-05,0.56604]
[1778853871781,54.3,78899.91,0.0,-0.99444,1e-05,0.56749]
[1778853872207,54.3,78899.91,0.0,-0.99444,1e-05,0.56749]
[1778853874322,54.3,78899.1,0.0,-0.99444,1e-05,0.56689]
[1778853874441,54.3,78899.1,0.0,-0.99444,1e-05,0.56689]
[1778853874796,54.3,78897.65,0.0,-0.99445,1e-05,0.5658]
[1778853875803,54.3,78894.95,0.0,-0.99448,1e-05,0.56378]
[1778853878311,54.3,78894.51,0.0,-0.99448,1e-05,0.56345]
[1778853878565,54.3,78894.51,0.0,-0.99448,1e-05,0.56345]
[1778853878824,54.3,78884.02,0.0,-0.99456,1e-05,0.55567]
[1778853879831,54.3,78883.96,0.0,-0.99456,1e-05,0.55562]
[1778853881848,54.3,78876.12,0.0,-0.99463,1e-05,0.54987]
[1778853882913,54.3,78859.52,0.0,-0.99476,1e-05,0.53784]
[1778853883872,54.3,78858.94,0.0,-0.99476,1e-05,0.53742]
[1778853884880,54.3,78874.79,0.0,-0.99464,1e-05,0.54889]
[1778853886373,54.3,78874.79,0.0,-0.99464,1e-05,0.54889]
[1778853886509,54.3,78884.45,0.0,-0.99456,1e-05,0.55599]
[1778853887342,54.3,78884.45,0.0,-0.99456,1e-05,0.55599]
[1778853887360,54.3,78929.13,0.0,-0.99419,1e-05,0.58979]
[1778853887917,54.3,78947.59,0.0,-0.99403,1e-05,0.60425]
[1778853888921,54.3,78945.18,0.0,-0.99405,1e-05,0.60235]
[1778853890375,54.3,78945.18,0.0,-0.99405,1e-05,0.60235]
[1778853890462,54.3,78942.56,0.0,-0.99408,1e-05,0.60028]
[1778853890934,54.3,78934.44,0.0,-0.99415,1e-05,0.59392]
[1778853892580,54.3,78934.44,0.0,-0.99415,1e-05,0.59392]
[1778853892815,54.3,78934.44,0.0,-0.99415,1e-05,0.59392]
[1778853892630,54.3,78931.26,0.0,-0.99417,1e-05,0.59144]
[1778853893624,54.3,78931.26,0.0,-0.99417,1e-05,0.59144]
[1778853893721,54.3,78932.88,0.0,-0.99416,1e-05,0.5927]
[1778853893955,54.3,78927.38,0.0,-0.99421,1e-05,0.58843]
[1778853894962,54.3,78930.41,0.0,-0.99418,1e-05,0.59078]
[1778853896976,54.3,78927.84,0.0,-0.9942,1e-05,0.58879]
[1778853898990,54.3,78925.55,0.0,-0.99422,1e-05,0.58702]
[1778853902011,54.3,78926.95,0.0,-0.99421,1e-05,0.5881]
[1778853904026,54.3,78933.35,0.0,-0.99415,1e-05,0.59307]
[1778853905040,54.3,78941.52,0.0,-0.99408,1e-05,0.59946]
[1778853906046,54.3,78947.27,0.0,-0.99403,1e-05,0.604]
[1778853908061,54.3,78944.73,0.0,-0.99406,1e-05,0.60199]
[1778853909070,54.3,78933.87,0.0,-0.99415,1e-05,0.59347]
[1778853910733,54.3,78933.87,0.0,-0.99415,1e-05,0.59347]
[1778853910810,54.3,78933.87,0.0,-0.99415,1e-05,0.59347]
[1778853910835,54.3,78933.87,0.0,-0.99415,1e-05,0.59347]
[1778853910764,54.3,78932.85,0.0,-0.99416,1e-05,0.59268]
[1778853911096,54.3,78937.42,0.0,-0.99412,1e-05,0.59625]
[1778853912099,54.3,78941.27,0.0,-0.99409,1e-05,0.59927]
[1778853913121,54.3,78954.27,0.0,-0.99397,1e-05,0.60955]
[1778853914564,54.3,78954.27,0.0,-0.99397,1e-05,0.60955]
[1778853914693,54.3,78954.27,0.0,-0.99397,1e-05,0.60955]
[1778853914794,54.3,78962.67,0.0,-0.9939,1e-05,0.61628]
[1778853915135,54.3,78961.59,0.0,-0.99391,1e-05,0.61541]
[1778853916142,54.3,78959.5,0.0,-0.99393,1e-05,0.61374]
[1778853918562,54.3,78959.38,0.0,-0.99393,1e-05,0.61364]
[1778853918684,54.3,78959.38,0.0,-0.99393,1e-05,0.61364]
[1778853918817,54.3,78959.38,0.0,-0.99393,1e-05,0.61364]
[1778853918780,54.3,78965.8,0.0,-0.99387,1e-05,0.6188]
[1778853919058,54.3,78965.8,0.0,-0.99387,1e-05,0.6188]
[1778853919208,54.3,78965.8,0.0,-0.99387,1e-05,0.6188]
[1778853919269,54.3,78967.6,0.0,-0.99385,1e-05,0.62026]
[1778853920176,54.3,78964.75,0.0,-0.99388,1e-05,0.61796]
[1778853921183,54.3,78959.36,0.0,-0.99393,1e-05,0.61362]
[1778853922571,54.3,78959.36,0.0,-0.99393,1e-05,0.61362]
[1778853922609,54.3,78959.23,0.0,-0.99393,1e-05,0.61352]
[1778853923277,54.3,78959.23,0.0,-0.99393,1e-05,0.61352]
[1778853923365,54.3,78946.36,0.0,-0.99404,1e-05,0.60328]
[1778853924530,54.3,78946.36,0.0,-0.99404,1e-05,0.60328]
[1778853924739,54.3,78946.36,0.0,-0.99404,1e-05,0.60328]
[1778853924823,54.3,78933.84,0.0,-0.99415,1e-05,0.59345]
[1778853925266,54.3,78933.84,0.0,-0.99415,1e-05,0.59345]
[1778853925345,54.3,78915.04,0.0,-0.99431,1e-05,0.57895]
[1778853926596,54.3,78915.04,0.0,-0.99431,1e-05,0.57895]
[1778853926660,54.3,78912.79,0.0,-0.99433,1e-05,0.57723]
[1778853928563,54.3,78913.24,0.0,-0.99432,1e-05,0.57758]
[1778853928754,54.3,78913.24,0.0,-0.99432,1e-05,0.57758]
[1778853928797,54.3,78916.5,0.0,-0.9943,1e-05,0.58006]
[1778853929248,54.3,78924.77,0.0,-0.99423,1e-05,0.58642]
[1778853930567,54.3,78924.77,0.0,-0.99423,1e-05,0.58642]
[1778853930648,54.3,78924.77,0.0,-0.99423,1e-05,0.58642]
[1778853930668,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931449,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931494,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931598,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931807,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931846,54.3,78927.71,0.0,-0.9942,1e-05,0.58869]
[1778853931849,54.3,78930.26,0.0,-0.9942,1e-05,0.58863]
[1778853932269,54.3,78934.9,0.0,-0.99416,1e-05,0.59223]
[1778853933276,54.3,78931.4,0.0,-0.99419,1e-05,0.58951]
[1778853934565,54.3,78931.4,0.0,-0.99419,1e-05,0.58951]
[1778853934716,54.3,78931.4,0.0,-0.99419,1e-05,0.58951]
[1778853934809,54.3,78927.13,0.0,-0.99423,1e-05,0.58621]
[1778853936492,54.3,78926.7,0.0,-0.99423,1e-05,0.58588]
[1778853936503,54.3,78926.7,0.0,-0.99423,1e-05,0.58588]
[1778853936562,54.3,78926.7,0.0,-0.99423,1e-05,0.58588]
[1778853936660,54.3,78928.81,0.0,-0.99421,1e-05,0.58751]
[1778853938312,54.3,78917.44,0.0,-0.99431,1e-05,0.57877]
[1778853939319,54.3,78911.61,0.0,-0.99436,1e-05,0.57433]
[1778853940326,54.3,78908.8,0.0,-0.99438,1e-05,0.5722]
[1778853941333,54.3,78901.15,0.0,-0.99444,1e-05,0.56644]
[1778853942341,54.3,78896.17,0.0,-0.99448,1e-05,0.56272]
[1778853943355,54.3,78890.89,0.0,-0.99453,1e-05,0.55879]
[1778853944361,54.3,78892.38,0.0,-0.99452,1e-05,0.5599]
[1778853945368,54.3,78897.51,0.0,-0.99447,1e-05,0.56372]
[1778853946375,54.3,78899.93,0.0,-0.99445,1e-05,0.56553]
[1778853947382,54.3,78903.43,0.0,-0.99443,1e-05,0.56815]
[1778853948393,54.3,78901.48,0.0,-0.99444,1e-05,0.56669]
[1778853949400,54.3,78900.22,0.0,-0.99445,1e-05,0.56575]
[1778853950407,54.3,78896.26,0.0,-0.99448,1e-05,0.56279]
[1778853952421,54.3,78900.55,0.0,-0.99445,1e-05,0.56599]
[1778853953428,54.3,78904.22,0.0,-0.99442,1e-05,0.56875]
[1778853954441,54.3,78901.54,0.0,-0.99444,1e-05,0.56674]
[1778853955448,54.3,78887.38,0.0,-0.99456,1e-05,0.5562]
[1778853956455,54.3,78879.94,0.0,-0.99462,1e-05,0.55072]
[1778853957462,54.3,78885.56,0.0,-0.99457,1e-05,0.55485]
[1778853958470,54.3,78895.21,0.0,-0.99449,1e-05,0.562]
[1778853959476,54.3,78899.92,0.0,-0.99445,1e-05,0.56552]
[1778853960484,54.3,78902.96,0.0,-0.99443,1e-05,0.5678]
[1778853961490,54.3,78899.33,0.0,-0.99446,1e-05,0.56508]
[1778853962497,54.3,78897.85,0.0,-0.99447,1e-05,0.56397]
[1778853963504,54.3,78900.94,0.0,-0.99445,1e-05,0.56629]
[1778853964513,54.3,78907.63,0.0,-0.99439,1e-05,0.57132]
[1778853965528,54.3,78898.05,0.0,-0.99447,1e-05,0.56412]
[1778853966532,54.3,78885.84,0.0,-0.99457,1e-05,0.55506]
[1778853967539,54.3,78877.49,0.0,-0.99464,1e-05,0.54893]
[1778853968547,54.3,78872.74,0.0,-0.99467,1e-05,0.54547]
[1778853969553,54.3,78871.43,0.0,-0.99468,1e-05,0.54452]
[1778853970560,54.3,78861.81,0.0,-0.99476,1e-05,0.53758]
[1778853971567,54.3,78853.54,0.0,-0.99482,1e-05,0.53167]
[1778853972574,54.3,78858.54,0.0,-0.99478,1e-05,0.53524]
[1778853973581,54.3,78863.68,0.0,-0.99474,1e-05,0.53892]
[1778853974589,54.3,78861.88,0.0,-0.99476,1e-05,0.53763]
[1778853976606,54.3,78864.43,0.0,-0.99474,1e-05,0.53946]
[1778853977629,54.3,78869.93,0.0,-0.99469,1e-05,0.54343]
[1778853978625,54.3,78878.96,0.0,-0.99462,1e-05,0.55001]
[1778853979632,54.3,78880.67,0.0,-0.99461,1e-05,0.55126]
[1778853980639,54.3,78878.1,0.0,-0.99463,1e-05,0.54938]
[1778853981646,54.3,78879.46,0.0,-0.99462,1e-05,0.55037]
[1778853982653,54.3,78876.28,0.0,-0.99464,1e-05,0.54805]
[1778853983661,54.3,78877.88,0.0,-0.99463,1e-05,0.54922]
[1778853984410,54.3,78877.88,0.0,-0.99463,1e-05,0.54922]
[1778853984505,54.3,78877.88,0.0,-0.99463,1e-05,0.54922]
[1778853984573,54.3,78877.88,0.0,-0.99463,1e-05,0.54922]
[1778853984667,54.3,78873.4,0.0,-0.99467,1e-05,0.54595]
[1778853985675,54.3,78867.27,0.0,-0.99472,1e-05,0.54151]
[1778853986696,54.3,78855.32,0.0,-0.99481,1e-05,0.53294]
[1778853987702,54.3,78853.91,0.0,-0.99482,1e-05,0.53193]
[1778853988712,54.3,78855.15,0.0,-0.99481,1e-05,0.53282]
[1778853989717,54.3,78859.12,0.0,-0.99478,1e-05,0.53565]
[1778853990724,54.3,78857.81,0.0,-0.99479,1e-05,0.53471]
[1778853990958,54.3,78857.81,0.0,-0.99479,1e-05,0.53471]
[1778853991061,54.3,78857.81,0.0,-0.99479,1e-05,0.53471]
[1778853991073,54.3,78857.81,0.0,-0.99479,1e-05,0.53471]
[1778853991314,54.3,78857.81,0.0,-0.99479,1e-05,0.53471]
[1778853991731,54.3,78853.67,0.0,-0.99484,1e-05,0.52988]
[1778853992739,54.3,78850.21,0.0,-0.99487,1e-05,0.52743]
[1778853993747,54.3,78845.15,0.0,-0.9949,1e-05,0.52386]
[1778853994760,54.3,78840.49,0.0,-0.99494,1e-05,0.5206]
[1778853995765,54.3,78844.55,0.0,-0.99491,1e-05,0.52344]
[1778853996771,54.3,78845.99,0.0,-0.9949,1e-05,0.52445]
[1778853999793,54.3,78829.17,0.0,-0.99502,1e-05,0.51274]
[1778854000799,54.3,78822.64,0.0,-0.99507,1e-05,0.50825]
[1778854001806,54.3,78819.14,0.0,-0.9951,1e-05,0.50586]
[1778854003820,54.3,78812.96,0.0,-0.99514,1e-05,0.50165]
[1778854004827,54.3,78816.15,0.0,-0.99512,1e-05,0.50382]
[1778854005838,54.3,78823.48,0.0,-0.99507,1e-05,0.50882]
[1778854006843,54.3,78831.51,0.0,-0.99501,1e-05,0.51435]
[1778854007850,54.3,78838.04,0.0,-0.99496,1e-05,0.51889]
[1778854009864,54.3,78842.24,0.0,-0.99493,1e-05,0.52182]
[1778854010871,54.3,78846.47,0.0,-0.99489,1e-05,0.52479]
[1778854012518,54.3,78846.78,0.0,-0.99489,1e-05,0.52501]
[1778854012524,54.3,78846.78,0.0,-0.99489,1e-05,0.52501]
[1778854012561,54.3,78846.78,0.0,-0.99489,1e-05,0.52501]
[1778854012885,54.3,78850.01,0.0,-0.99487,1e-05,0.52728]
[1778854013892,54.3,78852.51,0.0,-0.99485,1e-05,0.52905]
[1778854015906,54.3,78856.61,0.0,-0.99482,1e-05,0.53196]
[1778854016913,54.3,78864.48,0.0,-0.99476,1e-05,0.53759]
[1778854017924,54.3,78884.32,0.0,-0.9946,1e-05,0.55199]
[1778854018953,54.3,78888.12,0.0,-0.99457,1e-05,0.55479]
[1778854019946,54.3,78880.62,0.0,-0.99463,1e-05,0.54928]
[1778854020954,54.3,78882.51,0.0,-0.99461,1e-05,0.55067]
[1778854022992,54.3,78879.34,0.0,-0.99464,1e-05,0.54835]
[1778854025007,54.3,78885.01,0.0,-0.99459,1e-05,0.5525]
[1778854026014,54.3,78887.93,0.0,-0.99457,1e-05,0.55465]
[1778854027084,54.3,78887.93,0.0,-0.99457,1e-05,0.55465]
[1778854027182,54.3,78887.93,0.0,-0.99457,1e-05,0.55465]
[1778854027312,54.3,78887.93,0.0,-0.99457,1e-05,0.55465]
[1778854027376,54.3,78888.57,0.0,-0.99456,1e-05,0.55512]
[1778854028029,54.3,78889.8,0.0,-0.99456,1e-05,0.55603]
[1778854029038,54.3,78892.54,0.0,-0.99453,1e-05,0.55805]
[1778854030043,54.3,78895.05,0.0,-0.99451,1e-05,0.55992]
[1778854031050,54.3,78897.21,0.0,-0.9945,1e-05,0.56152]
[1778854032057,54.3,78898.21,0.0,-0.99449,1e-05,0.56227]
[1778854034071,54.3,78894.92,0.0,-0.99451,1e-05,0.55982]
[1778854035682,54.3,78894.92,0.0,-0.99451,1e-05,0.55982]
[1778854035692,54.3,78894.92,0.0,-0.99451,1e-05,0.55982]
[1778854035809,54.3,78894.92,0.0,-0.99451,1e-05,0.55982]
[1778854035909,54.3,78898.41,0.0,-0.99449,1e-05,0.56242]
[1778854037092,54.3,78908.86,0.0,-0.9944,1e-05,0.57026]
[1778854038099,54.3,78913.28,0.0,-0.99436,1e-05,0.5736]
[1778854039106,54.3,78915.19,0.0,-0.99435,1e-05,0.57505]
[1778854040115,54.3,78921.71,0.0,-0.99429,1e-05,0.58002]
[1778854041121,54.3,78917.89,0.0,-0.99432,1e-05,0.5771]
[1778854042548,54.3,78917.89,0.0,-0.99432,1e-05,0.5771]
[1778854042575,54.3,78917.89,0.0,-0.99432,1e-05,0.5771]
[1778854042650,54.3,78917.89,0.0,-0.99432,1e-05,0.5771]
[1778854042809,54.3,78917.89,0.0,-0.99432,1e-05,0.5771]
[1778854042841,54.3,78914.97,0.0,-0.99435,1e-05,0.57488]
[1778854044142,54.3,78918.42,0.0,-0.99432,1e-05,0.57751]
[1778854045149,54.3,78925.03,0.0,-0.99426,1e-05,0.58256]
[1778854046156,54.3,78929.09,0.0,-0.99423,1e-05,0.58569]
[1778854047183,54.3,78929.09,0.0,-0.99423,1e-05,0.58569]
[1778854047198,54.3,78929.09,0.0,-0.99423,1e-05,0.58569]
[1778854047310,54.3,78929.09,0.0,-0.99423,1e-05,0.58569]
[1778854047335,54.3,78925.06,0.0,-0.99426,1e-05,0.58259]
[1778854048590,54.3,78925.06,0.0,-0.99426,1e-05,0.58259]
[1778854048599,54.3,78927.81,0.0,-0.99424,1e-05,0.5847]
[1778854049313,54.3,78927.81,0.0,-0.99424,1e-05,0.5847]
[1778854049517,54.3,78927.81,0.0,-0.99424,1e-05,0.5847]
[1778854049600,54.3,78937.15,0.0,-0.99416,1e-05,0.59193]
[1778854050914,54.3,78937.15,0.0,-0.99416,1e-05,0.59193]
[1778854050957,54.3,78939.43,0.0,-0.99414,1e-05,0.59371]
[1778854051191,54.3,78928.92,0.0,-0.99425,1e-05,0.58353]
[1778854052198,54.3,78924.31,0.0,-0.99429,1e-05,0.57999]
[1778854053852,54.3,78924.31,0.0,-0.99429,1e-05,0.57999]
[1778854053977,54.3,78924.31,0.0,-0.99429,1e-05,0.57999]
[1778854053882,54.3,78929.12,0.0,-0.99425,1e-05,0.58368]
[1778854054058,54.3,78929.12,0.0,-0.99425,1e-05,0.58368]
[1778854054212,54.3,78923.34,0.0,-0.9943,1e-05,0.57925]
[1778854055219,54.3,78910.86,0.0,-0.9944,1e-05,0.56977]
[1778854056226,54.3,78908.35,0.0,-0.99442,1e-05,0.56788]
[1778854057233,54.3,78914.4,0.0,-0.99437,1e-05,0.57245]
[1778854058240,54.3,78918.04,0.0,-0.99434,1e-05,0.57521]
[1778854059356,54.3,78918.04,0.0,-0.99434,1e-05,0.57521]
[1778854059366,54.3,78918.04,0.0,-0.99434,1e-05,0.57521]
[1778854059564,54.3,78918.04,0.0,-0.99434,1e-05,0.57521]
[1778854059594,54.3,78919.2,0.0,-0.99433,1e-05,0.57609]
[1778854060254,54.3,78921.15,0.0,-0.99432,1e-05,0.57758]
[1778854061261,54.3,78919.18,0.0,-0.99433,1e-05,0.57608]
[1778854063275,54.3,78918.0,0.0,-0.99434,1e-05,0.57518]
[1778854064108,54.3,78918.0,0.0,-0.99434,1e-05,0.57518]
[1778854064227,54.3,78918.0,0.0,-0.99434,1e-05,0.57518]
[1778854064312,54.3,78918.0,0.0,-0.99434,1e-05,0.57518]
[1778854064409,54.3,78916.58,0.0,-0.99435,1e-05,0.5741]
[1778854066296,54.3,78915.14,0.0,-0.99437,1e-05,0.57301]
[1778854068310,54.3,78908.76,0.0,-0.99442,1e-05,0.56819]
[1778854069317,54.3,78900.38,0.0,-0.99449,1e-05,0.56191]
[1778854071060,54.3,78900.38,0.0,-0.99449,1e-05,0.56191]
[1778854070324,54.3,78897.27,0.0,-0.99451,1e-05,0.5596]
[1778854071119,54.3,78897.27,0.0,-0.99451,1e-05,0.5596]
[1778854071310,54.3,78897.27,0.0,-0.99451,1e-05,0.5596]
[1778854071332,54.3,78899.46,0.0,-0.9945,1e-05,0.56123]
[1778854072338,54.3,78903.61,0.0,-0.99446,1e-05,0.56433]
[1778854073345,54.3,78902.59,0.0,-0.99447,1e-05,0.56356]
[1778854074352,54.3,78901.14,0.0,-0.99448,1e-05,0.56248]
[1778854075506,54.3,78901.14,0.0,-0.99448,1e-05,0.56248]
[1778854075521,54.3,78901.14,0.0,-0.99448,1e-05,0.56248]
[1778854075567,54.3,78901.14,0.0,-0.99448,1e-05,0.56248]
[1778854075598,54.3,78899.27,0.0,-0.9945,1e-05,0.56109]
[1778854077373,54.3,78901.8,0.0,-0.99448,1e-05,0.56297]
[1778854078384,54.3,78907.69,0.0,-0.99443,1e-05,0.56739]
[1778854079237,54.3,78907.69,0.0,-0.99443,1e-05,0.56739]
[1778854079300,54.3,78907.69,0.0,-0.99443,1e-05,0.56739]
[1778854079585,54.3,78907.69,0.0,-0.99443,1e-05,0.56739]
[1778854079810,54.3,78907.69,0.0,-0.99443,1e-05,0.56739]
[1778854079910,54.3,78902.52,0.0,-0.99447,1e-05,0.56351]
[1778854080398,54.3,78904.43,0.0,-0.99445,1e-05,0.56494]
[1778854081588,54.3,78904.43,0.0,-0.99445,1e-05,0.56494]
[1778854081746,54.3,78904.43,0.0,-0.99445,1e-05,0.56494]
[1778854082412,54.3,78915.09,0.0,-0.99437,1e-05,0.57297]
[1778854083376,54.3,78915.09,0.0,-0.99437,1e-05,0.57297]
[1778854083428,54.3,78924.51,0.0,-0.99429,1e-05,0.58014]
[1778854084429,54.3,78927.32,0.0,-0.99426,1e-05,0.5823]
[1778854085436,54.3,78929.95,0.0,-0.99424,1e-05,0.58432]
[1778854086452,54.3,78934.52,0.0,-0.9942,1e-05,0.58785]
[1778854087378,54.3,78934.52,0.0,-0.9942,1e-05,0.58785]
[1778854087454,54.3,78947.5,0.0,-0.99409,1e-05,0.59797]
[1778854088461,54.3,78951.92,0.0,-0.99405,1e-05,0.60145]
[1778854089468,54.3,78956.35,0.0,-0.99401,1e-05,0.60495]
[1778854090483,54.3,78958.92,0.0,-0.99399,1e-05,0.60699]
[1778854092492,54.3,78960.51,0.0,-0.99398,1e-05,0.60826]
[1778854093499,54.3,78958.14,0.0,-0.994,1e-05,0.60637]
[1778854094506,54.3,78955.69,0.0,-0.99402,1e-05,0.60443]
[1778854095188,54.3,78955.69,0.0,-0.99402,1e-05,0.60443]
[1778854095309,54.3,78955.69,0.0,-0.99402,1e-05,0.60443]
[1778854095314,54.3,78955.69,0.0,-0.99402,1e-05,0.60443]
[1778854095563,54.3,78955.69,0.0,-0.99402,1e-05,0.60443]
[1778854095669,54.3,78954.35,0.0,-0.99403,1e-05,0.60337]
[1778854098538,54.3,78959.1,0.0,-0.99399,1e-05,0.60714]
[1778854099545,54.3,78963.08,0.0,-0.99396,1e-05,0.61031]
[1778854100552,54.3,78961.31,0.0,-0.99397,1e-05,0.6089]
[1778854101486,54.3,78961.31,0.0,-0.99397,1e-05,0.6089]
[1778854101564,54.3,78950.63,0.0,-0.99406,1e-05,0.60043]
[1778854102569,54.3,78954.88,0.0,-0.99403,1e-05,0.60379]
[1778854103579,54.3,78963.4,0.0,-0.99395,1e-05,0.61057]
[1778854104839,54.3,78963.4,0.0,-0.99395,1e-05,0.61057]
[1778854104849,54.3,78963.4,0.0,-0.99395,1e-05,0.61057]
[1778854104913,54.3,78958.51,0.0,-0.994,1e-05,0.60667]
[1778854105393,54.3,78958.51,0.0,-0.994,1e-05,0.60667]
[1778854105592,54.3,78956.85,0.0,-0.99401,1e-05,0.60535]
[1778854106599,54.3,78958.5,0.0,-0.994,1e-05,0.60666]
[1778854107919,54.3,78958.5,0.0,-0.994,1e-05,0.60666]
[1778854108049,54.3,78958.5,0.0,-0.994,1e-05,0.60666]
[1778854108074,54.3,78958.5,0.0,-0.994,1e-05,0.60666]
[1778854108029,54.3,78964.4,0.0,-0.99394,1e-05,0.61137]
[1778854108617,54.3,78961.41,0.0,-0.99397,1e-05,0.60898]
[1778854109622,54.3,78958.8,0.0,-0.99399,1e-05,0.6069]
[1778854110630,54.3,78957.05,0.0,-0.99401,1e-05,0.60551]
[1778854111636,54.3,78953.19,0.0,-0.99406,1e-05,0.60038]
[1778854112643,54.3,78956.83,0.0,-0.99403,1e-05,0.60325]
[1778854113453,54.3,78956.83,0.0,-0.99403,1e-05,0.60325]
[1778854113520,54.3,78956.83,0.0,-0.99403,1e-05,0.60325]
[1778854113650,54.3,78950.98,0.0,-0.99408,1e-05,0.59864]
[1778854114657,54.3,78953.63,0.0,-0.99406,1e-05,0.60073]
[1778854115664,54.3,78957.84,0.0,-0.99402,1e-05,0.60405]
[1778854116173,54.3,78957.84,0.0,-0.99402,1e-05,0.60405]
[1778854116181,54.3,78957.84,0.0,-0.99402,1e-05,0.60405]
[1778854116492,54.3,78957.84,0.0,-0.99402,1e-05,0.60405]
[1778854116671,54.3,78963.45,0.0,-0.99397,1e-05,0.60851]
[1778854117678,54.3,78968.64,0.0,-0.99393,1e-05,0.61266]
[1778854118685,54.3,78977.57,0.0,-0.99385,1e-05,0.61985]
[1778854119169,54.3,78977.57,0.0,-0.99385,1e-05,0.61985]
[1778854119312,54.3,78977.57,0.0,-0.99385,1e-05,0.61985]
[1778854119460,54.3,78977.57,0.0,-0.99385,1e-05,0.61985]
[1778854119559,54.3,78977.57,0.0,-0.99385,1e-05,0.61985]
[1778854119693,54.3,78978.42,0.0,-0.99384,1e-05,0.62054]
[1778854123626,54.3,78978.54,0.0,-0.99384,1e-05,0.62064]
[1778854123690,54.3,78978.54,0.0,-0.99384,1e-05,0.62064]
[1778854123781,54.3,78978.54,0.0,-0.99384,1e-05,0.62064]
[1778854123878,54.3,78976.49,0.0,-0.99386,1e-05,0.61898]
[1778854124728,54.3,78971.49,0.0,-0.9939,1e-05,0.61495]
[1778854125735,54.3,78973.35,0.0,-0.99388,1e-05,0.61645]
[1778854126918,54.3,78973.35,0.0,-0.99388,1e-05,0.61645]
[1778854127013,54.3,78973.35,0.0,-0.99388,1e-05,0.61645]
[1778854127058,54.3,78973.35,0.0,-0.99388,1e-05,0.61645]
[1778854127100,54.3,78967.71,0.0,-0.99393,1e-05,0.61192]
[1778854127749,54.3,78964.54,0.0,-0.99396,1e-05,0.60938]
[1778854131166,54.3,78964.08,0.0,-0.99397,1e-05,0.60901]
[1778854131231,54.3,78964.08,0.0,-0.99397,1e-05,0.60901]
[1778854131308,54.3,78964.08,0.0,-0.99397,1e-05,0.60901]
[1778854131778,54.3,78965.69,0.0,-0.99395,1e-05,0.6103]
[1778854132784,54.3,78971.63,0.0,-0.9939,1e-05,0.61506]
[1778854133791,54.3,78973.67,0.0,-0.99388,1e-05,0.6167]
[1778854134378,54.3,78973.67,0.0,-0.99388,1e-05,0.6167]
[1778854134451,54.3,78973.67,0.0,-0.99388,1e-05,0.6167]
[1778854134560,54.3,78973.67,0.0,-0.99388,1e-05,0.6167]
[1778854134601,54.3,78973.67,0.0,-0.99388,1e-05,0.6167]
[1778854134798,54.3,78980.64,0.0,-0.99382,1e-05,0.62234]
[1778854135806,54.3,78983.67,0.0,-0.99379,1e-05,0.62481]
[1778854136813,54.3,78989.31,0.0,-0.99374,1e-05,0.62942]
[1778854137898,54.3,78989.31,0.0,-0.99374,1e-05,0.62942]
[1778854137983,54.3,78989.31,0.0,-0.99374,1e-05,0.62942]
[1778854138059,54.3,78989.31,0.0,-0.99374,1e-05,0.62942]
[1778854138102,54.3,78989.31,0.0,-0.99374,1e-05,0.62942]
[1778854138084,54.3,78992.16,0.0,-0.99371,1e-05,0.63176]
[1778854139834,54.3,78990.62,0.0,-0.99373,1e-05,0.63049]
[1778854140311,54.3,78990.62,0.0,-0.99373,1e-05,0.63049]
[1778854140464,54.3,78990.62,0.0,-0.99373,1e-05,0.63049]
[1778854140842,54.3,78989.37,0.0,-0.99374,1e-05,0.62947]
[1778854142313,54.3,78989.99,0.0,-0.99373,1e-05,0.62998]
[1778854142541,54.3,78989.99,0.0,-0.99373,1e-05,0.62998]
[1778854142856,54.3,79007.31,0.0,-0.99357,1e-05,0.64432]
[1778854143863,54.3,79017.13,0.0,-0.99348,1e-05,0.65257]
[1778854144869,54.3,79015.87,0.0,-0.99349,1e-05,0.65151]
[1778854145876,54.3,79014.45,0.0,-0.99351,1e-05,0.65031]
[1778854146750,54.3,79014.45,0.0,-0.99351,1e-05,0.65031]
[1778854146849,54.3,79014.45,0.0,-0.99351,1e-05,0.65031]
[1778854146883,54.3,79016.81,0.0,-0.99349,1e-05,0.6523]
[1778854147890,54.3,79015.22,0.0,-0.9935,1e-05,0.65096]
[1778854148807,54.3,79015.22,0.0,-0.9935,1e-05,0.65096]
[1778854148808,54.3,79015.22,0.0,-0.9935,1e-05,0.65096]
[1778854148980,54.3,79015.22,0.0,-0.9935,1e-05,0.65096]
[1778854149061,54.3,79015.22,0.0,-0.9935,1e-05,0.65096]
[1778854149307,54.3,79016.11,0.0,-0.99349,1e-05,0.65171]
[1778854150911,54.3,79019.3,0.0,-0.99346,1e-05,0.65441]
[1778854151920,54.3,79023.7,0.0,-0.99342,1e-05,0.65814]
[1778854153101,54.3,79023.7,0.0,-0.99342,1e-05,0.65814]
[1778854153124,54.3,79033.84,0.0,-0.99332,1e-05,0.66682]
[1778854153531,54.3,79033.84,0.0,-0.99332,1e-05,0.66682]
[1778854153650,54.3,79033.84,0.0,-0.99332,1e-05,0.66682]
[1778854153939,54.3,79042.2,0.0,-0.99324,1e-05,0.67404]
[1778854154945,54.3,79053.32,0.0,-0.99313,1e-05,0.68375]
[1778854155561,54.3,79053.32,0.0,-0.99313,1e-05,0.68375]
[1778854155747,54.3,79053.32,0.0,-0.99313,1e-05,0.68375]
[1778854155952,54.3,79052.15,0.0,-0.99314,1e-05,0.68272]
[1778854156959,54.3,79059.95,0.0,-0.99307,1e-05,0.68959]
[1778854157274,54.3,79059.95,0.0,-0.99307,1e-05,0.68959]
[1778854157966,54.3,79080.36,0.0,-0.99286,1e-05,0.70784]
[1778854158974,54.3,79080.73,0.0,-0.99286,1e-05,0.70817]
[1778854159981,54.3,79084.51,0.0,-0.99282,1e-05,0.7116]
[1778854160595,54.3,79084.51,0.0,-0.99282,1e-05,0.7116]
[1778854161111,54.3,79084.51,0.0,-0.99282,1e-05,0.7116]
[1778854161137,54.3,79101.05,0.0,-0.99265,1e-05,0.72674]
[1778854161995,54.3,79104.33,0.0,-0.99261,1e-05,0.72978]
[1778854164016,54.3,79087.52,0.0,-0.99279,1e-05,0.71434]
[1778854164626,54.3,79087.52,0.0,-0.99279,1e-05,0.71434]
[1778854165021,54.3,79067.67,0.0,-0.99299,1e-05,0.69645]
[1778854166028,54.3,79068.58,0.0,-0.99298,1e-05,0.69726]
[1778854167043,54.3,79073.8,0.0,-0.99293,1e-05,0.70193]
[1778854167313,54.3,79073.8,0.0,-0.99293,1e-05,0.70193]
[1778854167749,54.3,79073.8,0.0,-0.99293,1e-05,0.70193]
[1778854167877,54.3,79073.8,0.0,-0.99293,1e-05,0.70193]
[1778854168049,54.3,79086.34,0.0,-0.9928,1e-05,0.71326]
[1778854169056,54.3,79092.47,0.0,-0.99274,1e-05,0.71886]
[1778854170072,54.3,79089.52,0.0,-0.99277,1e-05,0.71616]
[1778854171079,54.3,79096.45,0.0,-0.99272,1e-05,0.72014]
[1778854172086,54.3,79101.86,0.0,-0.99266,1e-05,0.72511]
[1778854172652,54.3,79101.86,0.0,-0.99266,1e-05,0.72511]
[1778854173102,54.3,79120.04,0.0,-0.99247,1e-05,0.74204]
[1778854174101,54.3,79141.03,0.0,-0.99224,1e-05,0.76199]
[1778854175109,54.3,79148.03,0.0,-0.99216,1e-05,0.76874]
[1778854176116,54.3,79153.12,0.0,-0.99211,1e-05,0.77368]
[1778854176646,54.3,79153.12,0.0,-0.99211,1e-05,0.77368]
[1778854176678,54.3,79153.12,0.0,-0.99211,1e-05,0.77368]
[1778854177071,54.3,79153.12,0.0,-0.99211,1e-05,0.77368]
[1778854177123,54.3,79154.58,0.0,-0.99209,1e-05,0.7751]
[1778854179137,54.3,79161.16,0.0,-0.99202,1e-05,0.78153]
[1778854180145,54.3,79158.63,0.0,-0.99204,1e-05,0.77905]
[1778854181152,54.3,79149.4,0.0,-0.99215,1e-05,0.77007]
[1778854182159,54.3,79126.27,0.0,-0.9924,1e-05,0.74792]
[1778854183166,54.3,79123.86,0.0,-0.99243,1e-05,0.74564]
[1778854184173,54.3,79115.3,0.0,-0.99252,1e-05,0.7376]
[1778854185182,54.3,79102.39,0.0,-0.99266,1e-05,0.7256]
[1778854186189,54.3,79094.17,0.0,-0.99274,1e-05,0.71805]
[1778854187196,54.3,79095.79,0.0,-0.99272,1e-05,0.71953]
[1778854191901,54.3,79092.24,0.0,-0.99276,1e-05,0.71629]
[1778854194245,54.3,79090.26,0.0,-0.99278,1e-05,0.71448]
[1778854198364,54.3,79086.13,0.0,-0.99282,1e-05,0.71073]
[1778854199281,54.3,79074.27,0.0,-0.99295,1e-05,0.70003]
[1778854200289,54.3,79078.97,0.0,-0.9929,1e-05,0.70426]
[1778854201318,54.3,79092.95,0.0,-0.99275,1e-05,0.71694]
[1778854202309,54.3,79101.31,0.0,-0.99267,1e-05,0.72461]
[1778854203315,54.3,79117.68,0.0,-0.99249,1e-05,0.73983]
[1778854204321,54.3,79120.04,0.0,-0.99247,1e-05,0.74204]
[1778854205329,54.3,79114.7,0.0,-0.99253,1e-05,0.73704]
[1778854206670,54.3,79114.7,0.0,-0.99253,1e-05,0.73704]
[1778854207343,54.3,79123.39,0.0,-0.99243,1e-05,0.7452]
[1778854208350,54.3,79128.19,0.0,-0.99238,1e-05,0.74974]
[1778854209388,54.3,79132.04,0.0,-0.99234,1e-05,0.75339]
[1778854210679,54.3,79132.04,0.0,-0.99234,1e-05,0.75339]
[1778854210764,54.3,79133.64,0.0,-0.99232,1e-05,0.75492]
[1778854211376,54.3,79130.17,0.0,-0.99236,1e-05,0.75161]
[1778854213395,54.3,79125.2,0.0,-0.99241,1e-05,0.74691]
[1778854215410,54.3,79122.92,0.0,-0.99244,1e-05,0.74475]
[1778854216419,54.3,79130.73,0.0,-0.99235,1e-05,0.75215]
[1778854217423,54.3,79133.81,0.0,-0.99232,1e-05,0.75508]
[1778854218430,54.3,79131.87,0.0,-0.99234,1e-05,0.75323]
[1778854219958,54.3,79131.87,0.0,-0.99234,1e-05,0.75323]
[1778854220042,54.3,79129.03,0.0,-0.99237,1e-05,0.75053]
[1778854220444,54.3,79137.93,0.0,-0.99227,1e-05,0.75902]
[1778854223691,54.3,79138.87,0.0,-0.99226,1e-05,0.75992]
[1778854223731,54.3,79141.51,0.0,-0.99223,1e-05,0.76245]
[1778854224473,54.3,79149.08,0.0,-0.99215,1e-05,0.76976]
[1778854225480,54.3,79148.34,0.0,-0.99216,1e-05,0.76904]
[1778854227056,54.3,79148.34,0.0,-0.99216,1e-05,0.76904]
[1778854227147,54.3,79145.42,0.0,-0.99219,1e-05,0.76622]
[1778854227317,54.3,79145.42,0.0,-0.99219,1e-05,0.76622]
[1778854230966,54.3,79142.01,0.0,-0.99223,1e-05,0.76293]
[1778854231079,54.3,79142.01,0.0,-0.99223,1e-05,0.76293]
[1778854231093,54.3,79142.01,0.0,-0.99223,1e-05,0.76293]
[1778854231132,54.3,79143.01,0.0,-0.99224,1e-05,0.76143]
[1778854231328,54.3,79143.01,0.0,-0.99224,1e-05,0.76143]
[1778854231523,54.3,79135.56,0.0,-0.99232,1e-05,0.7543]
[1778854232529,54.3,79128.77,0.0,-0.9924,1e-05,0.74785]
[1778854234543,54.3,79135.19,0.0,-0.99233,1e-05,0.75395]
[1778854235550,54.3,79141.93,0.0,-0.99225,1e-05,0.76039]
[1778854236557,54.3,79138.2,0.0,-0.9923,1e-05,0.75682]
[1778854237564,54.3,79125.77,0.0,-0.99243,1e-05,0.74502]
[1778854238573,54.3,79118.47,0.0,-0.99251,1e-05,0.73816]
[1778854240848,54.3,79117.54,0.0,-0.99252,1e-05,0.73729]
[1778854240868,54.3,79117.54,0.0,-0.99252,1e-05,0.73729]
[1778854241058,54.3,79117.54,0.0,-0.99252,1e-05,0.73729]
[1778854242600,54.3,79115.01,0.0,-0.99255,1e-05,0.73492]
[1778854243607,54.3,79111.43,0.0,-0.99258,1e-05,0.73159]
[1778854245224,54.3,79111.43,0.0,-0.99258,1e-05,0.73159]
[1778854245309,54.3,79111.43,0.0,-0.99258,1e-05,0.73159]
[1778854245320,54.3,79108.22,0.0,-0.99262,1e-05,0.72861]
[1778854245562,54.3,79108.22,0.0,-0.99262,1e-05,0.72861]
[1778854246628,54.3,79114.31,0.0,-0.99255,1e-05,0.73427]
[1778854249730,54.3,79116.14,0.0,-0.99253,1e-05,0.73598]
[1778854249790,54.3,79116.14,0.0,-0.99253,1e-05,0.73598]
[1778854249821,54.3,79116.14,0.0,-0.99253,1e-05,0.73598]
[1778854249891,54.3,79116.82,0.0,-0.99253,1e-05,0.73661]
[1778854252670,54.3,79119.21,0.0,-0.9925,1e-05,0.73885]
[1778854253596,54.3,79119.21,0.0,-0.9925,1e-05,0.73885]
[1778854253712,54.3,79119.21,0.0,-0.9925,1e-05,0.73885]
[1778854253812,54.3,79119.21,0.0,-0.9925,1e-05,0.73885]
[1778854254684,54.3,79116.89,0.0,-0.99253,1e-05,0.73668]
[1778854256698,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854257615,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854257744,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854257812,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854258115,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854258145,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854258310,54.3,79114.84,0.0,-0.99255,1e-05,0.73476]
[1778854258246,54.3,79114.58,0.0,-0.99255,1e-05,0.73452]
[1778854259719,54.3,79107.3,0.0,-0.99263,1e-05,0.72776]
[1778854260726,54.3,79103.04,0.0,-0.99267,1e-05,0.72383]
[1778854261733,54.3,79097.26,0.0,-0.99273,1e-05,0.71852]
[1778854262740,54.3,79089.25,0.0,-0.99282,1e-05,0.71121]
[1778854263747,54.3,79093.89,0.0,-0.99277,1e-05,0.71544]
[1778854264754,54.3,79090.55,0.0,-0.9928,1e-05,0.71239]
[1778854265761,54.3,79080.49,0.0,-0.99291,1e-05,0.7033]
[1778854266769,54.3,79073.65,0.0,-0.99297,1e-05,0.69717]
[1778854267778,54.3,79069.3,0.0,-0.99302,1e-05,0.69329]
[1778854268784,54.3,79060.33,0.0,-0.99311,1e-05,0.68535]
[1778854269791,54.3,79057.66,0.0,-0.99313,1e-05,0.683]
[1778854270801,54.3,79060.06,0.0,-0.99311,1e-05,0.68511]
[1778854271808,54.3,79067.51,0.0,-0.99304,1e-05,0.6917]
[1778854272815,54.3,79070.16,0.0,-0.99301,1e-05,0.69405]
[1778854273822,54.3,79075.93,0.0,-0.99295,1e-05,0.6992]
[1778854275846,54.3,79067.55,0.0,-0.99304,1e-05,0.69173]
[1778854276852,54.3,79071.0,0.0,-0.993,1e-05,0.6948]
[1778854278107,54.3,79071.0,0.0,-0.993,1e-05,0.6948]
[1778854278172,54.3,79071.0,0.0,-0.993,1e-05,0.6948]
[1778854278317,54.3,79071.0,0.0,-0.993,1e-05,0.6948]
[1778854278272,54.3,79066.12,0.0,-0.99305,1e-05,0.69047]
[1778854278866,54.3,79059.51,0.0,-0.99312,1e-05,0.68463]
[1778854279878,54.3,79050.17,0.0,-0.99321,1e-05,0.67645]
[1778854280884,54.3,79035.68,0.0,-0.99335,1e-05,0.66393]
[1778854281896,54.3,79028.01,0.0,-0.99342,1e-05,0.65738]
[1778854283908,54.3,79035.17,0.0,-0.99335,1e-05,0.66349]
[1778854284915,54.3,79039.59,0.0,-0.99331,1e-05,0.66729]
[1778854287204,54.3,79040.16,0.0,-0.99331,1e-05,0.66778]
[1778854287291,54.3,79036.23,0.0,-0.99334,1e-05,0.6644]
[1778854287939,54.3,79042.98,0.0,-0.99328,1e-05,0.67022]
[1778854289564,54.3,79043.62,0.0,-0.99327,1e-05,0.67077]
[1778854289911,54.3,79043.62,0.0,-0.99327,1e-05,0.67077]
[1778854290063,54.3,79043.62,0.0,-0.99327,1e-05,0.67077]
[1778854290966,54.3,79046.99,0.0,-0.99324,1e-05,0.67369]
[1778854292219,54.3,79046.99,0.0,-0.99324,1e-05,0.67369]
[1778854292312,54.3,79048.46,0.0,-0.99325,1e-05,0.67271]
[1778854293565,54.3,79048.65,0.0,-0.99324,1e-05,0.67287]
[1778854293643,54.3,79048.65,0.0,-0.99324,1e-05,0.67287]
[1778854293811,54.3,79048.65,0.0,-0.99324,1e-05,0.67287]
[1778854294989,54.3,79051.88,0.0,-0.99321,1e-05,0.67568]
[1778854295997,54.3,79046.52,0.0,-0.99327,1e-05,0.67103]
[1778854297004,54.3,79039.22,0.0,-0.99334,1e-05,0.66473]
[1778854298011,54.3,79040.08,0.0,-0.99333,1e-05,0.66547]
[1778854298511,54.3,79040.08,0.0,-0.99333,1e-05,0.66547]
[1778854298526,54.3,79040.08,0.0,-0.99333,1e-05,0.66547]
[1778854298572,54.3,79040.08,0.0,-0.99333,1e-05,0.66547]
[1778854299533,54.3,79040.83,0.0,-0.99332,1e-05,0.66612]
[1778854299545,54.3,79040.83,0.0,-0.99332,1e-05,0.66612]
[1778854299562,54.3,79040.83,0.0,-0.99332,1e-05,0.66612]
[1778854300025,54.3,79043.74,0.0,-0.99329,1e-05,0.66862]
[1778854301032,54.3,79049.29,0.0,-0.99324,1e-05,0.67343]
[1778854302039,54.3,79054.93,0.0,-0.99318,1e-05,0.67834]
[1778854303046,54.3,79058.98,0.0,-0.99314,1e-05,0.68189]
[1778854304100,54.3,79058.98,0.0,-0.99314,1e-05,0.68189]
[1778854304221,54.3,79058.98,0.0,-0.99314,1e-05,0.68189]
[1778854304310,54.3,79058.98,0.0,-0.99314,1e-05,0.68189]
[1778854304409,54.3,79062.25,0.0,-0.99311,1e-05,0.68476]
[1778854305062,54.3,79066.37,0.0,-0.99307,1e-05,0.68839]
[1778854306069,54.3,79072.66,0.0,-0.99301,1e-05,0.69397]
[1778854307076,54.3,79076.55,0.0,-0.99297,1e-05,0.69744]
[1778854309090,54.3,79071.96,0.0,-0.99301,1e-05,0.69335]
[1778854311104,54.3,79074.21,0.0,-0.99299,1e-05,0.69535]
[1778854312163,54.3,79074.21,0.0,-0.99299,1e-05,0.69535]
[1778854312265,54.3,79074.21,0.0,-0.99299,1e-05,0.69535]
[1778854312310,54.3,79074.21,0.0,-0.99299,1e-05,0.69535]
[1778854313072,54.3,79072.76,0.0,-0.99301,1e-05,0.69406]
[1778854313199,54.3,79072.76,0.0,-0.99301,1e-05,0.69406]
[1778854313311,54.3,79072.76,0.0,-0.99301,1e-05,0.69406]
[1778854313412,54.3,79073.02,0.0,-0.993,1e-05,0.69429]
[1778854315132,54.3,79077.88,0.0,-0.99295,1e-05,0.69863]
[1778854316139,54.3,79080.63,0.0,-0.99293,1e-05,0.7011]
[1778854317153,54.3,79085.85,0.0,-0.99287,1e-05,0.7058]
[1778854318159,54.3,79097.92,0.0,-0.99275,1e-05,0.71676]
[1778854319166,54.3,79096.96,0.0,-0.99276,1e-05,0.71588]
[1778854323194,54.3,79087.94,0.0,-0.99285,1e-05,0.70768]
[1778854325208,54.3,79083.41,0.0,-0.9929,1e-05,0.7036]
[1778854326215,54.3,79080.64,0.0,-0.99293,1e-05,0.70111]
[1778854327222,54.3,79077.7,0.0,-0.99296,1e-05,0.69847]
[1778854328229,54.3,79084.37,0.0,-0.99289,1e-05,0.70446]
[1778854329462,54.3,79085.9,0.0,-0.99287,1e-05,0.70584]
[1778854329529,54.3,79085.9,0.0,-0.99287,1e-05,0.70584]
[1778854329566,54.3,79085.9,0.0,-0.99287,1e-05,0.70584]
[1778854329673,54.3,79085.9,0.0,-0.99287,1e-05,0.70584]
[1778854330459,54.3,79087.67,0.0,-0.99285,1e-05,0.70744]
[1778854330466,54.3,79087.67,0.0,-0.99285,1e-05,0.70744]
[1778854330561,54.3,79087.67,0.0,-0.99285,1e-05,0.70744]
[1778854331250,54.3,79085.78,0.0,-0.99287,1e-05,0.70573]
[1778854332257,54.3,79088.34,0.0,-0.99285,1e-05,0.70805]
[1778854333058,54.3,79088.34,0.0,-0.99285,1e-05,0.70805]
[1778854333199,54.3,79088.34,0.0,-0.99285,1e-05,0.70805]
[1778854335057,54.3,79089.4,0.0,-0.99284,1e-05,0.70901]
[1778854335186,54.3,79089.4,0.0,-0.99284,1e-05,0.70901]
[1778854336285,54.3,79077.74,0.0,-0.99296,1e-05,0.69851]
[1778854337100,54.3,79077.74,0.0,-0.99296,1e-05,0.69851]
[1778854337292,54.3,79064.23,0.0,-0.99309,1e-05,0.6865]
[1778854337816,54.3,79064.23,0.0,-0.99309,1e-05,0.6865]
[1778854338299,54.3,79058.82,0.0,-0.99315,1e-05,0.68174]
[1778854339306,54.3,79063.08,0.0,-0.9931,1e-05,0.68549]
[1778854341936,54.3,79064.06,0.0,-0.99309,1e-05,0.68635]
[1778854341943,54.3,79064.06,0.0,-0.99309,1e-05,0.68635]
[1778854342332,54.3,79066.73,0.0,-0.99307,1e-05,0.68871]
[1778854343339,54.3,79078.02,0.0,-0.99295,1e-05,0.69876]
[1778854344059,54.3,79078.02,0.0,-0.99295,1e-05,0.69876]
[1778854344146,54.3,79078.02,0.0,-0.99295,1e-05,0.69876]
[1778854344347,54.3,79086.01,0.0,-0.99287,1e-05,0.70594]
[1778854345353,54.3,79088.77,0.0,-0.99284,1e-05,0.70843]
[1778854346360,54.3,79097.18,0.0,-0.99276,1e-05,0.71608]
[1778854346569,54.3,79097.18,0.0,-0.99276,1e-05,0.71608]
[1778854347367,54.3,79106.03,0.0,-0.99266,1e-05,0.7242]
[1778854348374,54.3,79110.28,0.0,-0.99262,1e-05,0.72813]
[1778854350257,54.3,79110.8,0.0,-0.99261,1e-05,0.72861]
[1778854350299,54.3,79110.8,0.0,-0.99261,1e-05,0.72861]
[1778854350577,54.3,79112.23,0.0,-0.9926,1e-05,0.72994]
[1778854350649,54.3,79112.23,0.0,-0.9926,1e-05,0.72994]
[1778854351395,54.3,79112.36,0.0,-0.99262,1e-05,0.72767]
[1778854352561,54.3,79112.67,0.0,-0.99262,1e-05,0.72796]
[1778854352678,54.3,79112.67,0.0,-0.99262,1e-05,0.72796]
[1778854356430,54.3,79126.86,0.0,-0.99247,1e-05,0.7412]
[1778854357437,54.3,79139.62,0.0,-0.99233,1e-05,0.75327]
[1778854358410,54.3,79139.62,0.0,-0.99233,1e-05,0.75327]
[1778854358448,54.3,79144.66,0.0,-0.99227,1e-05,0.75809]
[1778854359455,54.3,79146.86,0.0,-0.99225,1e-05,0.7602]
[1778854360462,54.3,79150.87,0.0,-0.99221,1e-05,0.76406]
[1778854362420,54.3,79152.3,0.0,-0.99219,1e-05,0.76544]
[1778854362476,54.3,79159.48,0.0,-0.99211,1e-05,0.77239]
[1778854362536,54.3,79159.48,0.0,-0.99211,1e-05,0.77239]
[1778854363483,54.3,79162.75,0.0,-0.99207,1e-05,0.77558]
[1778854365135,54.3,79162.75,0.0,-0.99207,1e-05,0.77558]
[1778854365199,54.3,79167.54,0.0,-0.99202,1e-05,0.78026]
[1778854365497,54.3,79184.72,0.0,-0.99182,1e-05,0.79726]
[1778854366504,54.3,79186.85,0.0,-0.9918,1e-05,0.79939]
[1778854367511,54.3,79187.34,0.0,-0.99179,1e-05,0.79988]
[1778854368690,54.3,79187.34,0.0,-0.99179,1e-05,0.79988]
[1778854368800,54.3,79187.34,0.0,-0.99179,1e-05,0.79988]
[1778854369525,54.3,79190.08,0.0,-0.99176,1e-05,0.80263]
[1778854371539,54.3,79194.66,0.0,-0.99171,1e-05,0.80724]
[1778854373560,54.3,79189.82,0.0,-0.99176,1e-05,0.80237]
[1778854375567,54.3,79194.58,0.0,-0.99171,1e-05,0.80716]
[1778854379740,54.3,79195.72,0.0,-0.99169,1e-05,0.80831]
[1778854380617,54.3,79219.07,0.0,-0.99142,1e-05,0.83216]
[1778854381620,54.3,79233.61,0.0,-0.99124,1e-05,0.8473]
[1778854382627,54.3,79246.12,0.0,-0.99109,1e-05,0.86051]
[1778854383716,54.3,79246.12,0.0,-0.99109,1e-05,0.86051]
[1778854383797,54.3,79245.94,0.0,-0.99109,1e-05,0.86032]
[1778854385648,54.3,79249.3,0.0,-0.99105,1e-05,0.8639]
[1778854386655,54.3,79258.73,0.0,-0.99093,1e-05,0.874]
[1778854387662,54.3,79252.04,0.0,-0.99101,1e-05,0.86682]
[1778854389677,54.3,79246.96,0.0,-0.99108,1e-05,0.86141]
[1778854390685,54.3,79239.34,0.0,-0.99117,1e-05,0.85333]
[1778854391693,54.3,79242.74,0.0,-0.99113,1e-05,0.85693]
[1778854392699,54.3,79247.04,0.0,-0.99108,1e-05,0.86149]
[1778854393706,54.3,79240.33,0.0,-0.99116,1e-05,0.85438]
[1778854395437,54.3,79236.89,0.0,-0.9912,1e-05,0.85075]
[1778854396727,54.3,79241.86,0.0,-0.99114,1e-05,0.856]
[1778854397735,54.3,79249.78,0.0,-0.99104,1e-05,0.86441]
[1778854398741,54.3,79248.04,0.0,-0.99106,1e-05,0.86255]
[1778854399755,54.3,79244.17,0.0,-0.99111,1e-05,0.85844]
[1778854402790,54.3,79247.61,0.0,-0.99107,1e-05,0.8621]
[1778854404504,54.3,79247.61,0.0,-0.99107,1e-05,0.8621]
[1778854404542,54.3,79253.55,0.0,-0.99099,1e-05,0.86844]
[1778854404559,54.3,79253.55,0.0,-0.99099,1e-05,0.86844]
[1778854404571,54.3,79253.55,0.0,-0.99099,1e-05,0.86844]
[1778854404809,54.3,79253.55,0.0,-0.99099,1e-05,0.86844]
[1778854404965,54.3,79253.55,0.0,-0.99099,1e-05,0.86844]
[1778854406818,54.3,79256.31,0.0,-0.99096,1e-05,0.87139]
[1778854407566,54.3,79256.31,0.0,-0.99096,1e-05,0.87139]
[1778854407779,54.3,79256.31,0.0,-0.99096,1e-05,0.87139]
[1778854407826,54.3,79267.31,0.0,-0.99082,1e-05,0.88327]
[1778854408833,54.3,79271.5,0.0,-0.99077,1e-05,0.88782]
[1778854409840,54.3,79275.08,0.0,-0.99072,1e-05,0.89173]
[1778854410852,54.3,79288.19,0.0,-0.99055,1e-05,0.90617]
[1778854411567,54.3,79288.19,0.0,-0.99055,1e-05,0.90617]
[1778854411760,54.3,79288.19,0.0,-0.99055,1e-05,0.90617]
[1778854411855,54.3,79290.83,0.0,-0.99054,1e-05,0.9063]
[1778854412862,54.3,79297.76,0.0,-0.99045,1e-05,0.91401]
[1778854414876,54.3,79295.29,0.0,-0.99049,1e-05,0.91126]
[1778854416404,54.3,79295.29,0.0,-0.99049,1e-05,0.91126]
[1778854416517,54.3,79295.29,0.0,-0.99049,1e-05,0.91126]
[1778854418560,54.3,79297.02,0.0,-0.99046,1e-05,0.91319]
[1778854417897,54.3,79291.26,0.0,-0.99054,1e-05,0.90678]
[1778854418751,54.3,79291.26,0.0,-0.99054,1e-05,0.90678]
[1778854418904,54.3,79286.31,0.0,-0.9906,1e-05,0.9013]
[1778854420173,54.3,79286.31,0.0,-0.9906,1e-05,0.9013]
[1778854420329,54.3,79286.31,0.0,-0.9906,1e-05,0.9013]
[1778854420357,54.3,79281.51,0.0,-0.99067,1e-05,0.89602]
[1778854420918,54.3,79260.68,0.0,-0.99093,1e-05,0.87337]
[1778854422564,54.3,79260.68,0.0,-0.99093,1e-05,0.87337]
[1778854421925,54.3,79255.25,0.0,-0.991,1e-05,0.86755]
[1778854422823,54.3,79255.25,0.0,-0.991,1e-05,0.86755]
[1778854422932,54.3,79251.28,0.0,-0.99105,1e-05,0.86331]
[1778854424563,54.3,79251.28,0.0,-0.99105,1e-05,0.86331]
[1778854424698,54.3,79249.41,0.0,-0.99107,1e-05,0.86132]
[1778854424946,54.3,79241.97,0.0,-0.99117,1e-05,0.85343]
[1778854425606,54.3,79241.97,0.0,-0.99117,1e-05,0.85343]
[1778854425666,54.3,79241.97,0.0,-0.99117,1e-05,0.85343]
[1778854425953,54.3,79229.5,0.0,-0.99132,1e-05,0.84035]
[1778854426960,54.3,79220.33,0.0,-0.99143,1e-05,0.83084]
[1778854428576,54.3,79220.33,0.0,-0.99143,1e-05,0.83084]
[1778854427967,54.3,79211.86,0.0,-0.99153,1e-05,0.82212]
[1778854428726,54.3,79211.86,0.0,-0.99153,1e-05,0.82212]
[1778854428974,54.3,79204.21,0.0,-0.99162,1e-05,0.81432]
[1778854429981,54.3,79199.26,0.0,-0.99168,1e-05,0.80931]
[1778854432560,54.3,79197.42,0.0,-0.9917,1e-05,0.80745]
[1778854431995,54.3,79199.9,0.0,-0.99167,1e-05,0.80995]
[1778854432714,54.3,79199.9,0.0,-0.99167,1e-05,0.80995]
[1778854433002,54.3,79196.65,0.0,-0.99171,1e-05,0.80667]
[1778854434565,54.3,79196.65,0.0,-0.99171,1e-05,0.80667]
[1778854434009,54.3,79192.34,0.0,-0.99176,1e-05,0.80233]
[1778854434783,54.3,79192.34,0.0,-0.99176,1e-05,0.80233]
[1778854435492,54.3,79195.96,0.0,-0.99172,1e-05,0.80597]
[1778854437030,54.3,79192.89,0.0,-0.99175,1e-05,0.80289]
[1778854438568,54.3,79192.89,0.0,-0.99175,1e-05,0.80289]
[1778854438037,54.3,79188.22,0.0,-0.99181,1e-05,0.79821]
[1778854438604,54.3,79188.22,0.0,-0.99181,1e-05,0.79821]
[1778854439044,54.3,79184.97,0.0,-0.99185,1e-05,0.79496]
[1778854440567,54.3,79184.97,0.0,-0.99185,1e-05,0.79496]
[1778854440576,54.3,79184.97,0.0,-0.99185,1e-05,0.79496]
[1778854440051,54.3,79182.06,0.0,-0.99188,1e-05,0.79207]
[1778854442065,54.3,79179.7,0.0,-0.99191,1e-05,0.78973]
[1778854443073,54.3,79185.48,0.0,-0.99184,1e-05,0.79547]
[1778854443608,54.3,79185.48,0.0,-0.99184,1e-05,0.79547]
[1778854443680,54.3,79185.48,0.0,-0.99184,1e-05,0.79547]
[1778854443807,54.3,79185.48,0.0,-0.99184,1e-05,0.79547]
[1778854446093,54.3,79193.26,0.0,-0.99175,1e-05,0.80326]
[1778854447100,54.3,79200.08,0.0,-0.99167,1e-05,0.81013]
[1778854448108,54.3,79202.57,0.0,-0.99164,1e-05,0.81266]
[1778854448674,54.3,79202.57,0.0,-0.99164,1e-05,0.81266]
[1778854448764,54.3,79202.57,0.0,-0.99164,1e-05,0.81266]
[1778854448921,54.3,79202.57,0.0,-0.99164,1e-05,0.81266]
[1778854449116,54.3,79204.99,0.0,-0.99161,1e-05,0.81511]
[1778854450123,54.3,79210.77,0.0,-0.99154,1e-05,0.82101]
[1778854452521,54.3,79211.47,0.0,-0.99153,1e-05,0.82173]
[1778854452565,54.3,79211.47,0.0,-0.99153,1e-05,0.82173]
[1778854452566,54.3,79211.47,0.0,-0.99153,1e-05,0.82173]
[1778854454562,54.3,79210.75,0.0,-0.99154,1e-05,0.82099]
[1778854454713,54.3,79210.42,0.0,-0.99155,1e-05,0.82065]
[1778854456778,54.3,79209.29,0.0,-0.99156,1e-05,0.8195]
[1778854456802,54.3,79209.29,0.0,-0.99156,1e-05,0.8195]
[1778854456809,54.3,79209.29,0.0,-0.99156,1e-05,0.8195]
[1778854457359,54.3,79209.29,0.0,-0.99156,1e-05,0.8195]
[1778854457399,54.3,79206.48,0.0,-0.99159,1e-05,0.81663]
[1778854457758,54.3,79206.48,0.0,-0.99159,1e-05,0.81663]
[1778854458179,54.3,79195.81,0.0,-0.99172,1e-05,0.80582]
[1778854459191,54.3,79195.59,0.0,-0.99172,1e-05,0.8056]
[1778854460562,54.3,79195.59,0.0,-0.99172,1e-05,0.8056]
[1778854460608,54.3,79205.53,0.0,-0.99161,1e-05,0.81566]
[1778854460867,54.3,79205.53,0.0,-0.99161,1e-05,0.81566]
[1778854461200,54.3,79212.15,0.0,-0.99153,1e-05,0.82242]
[1778854462228,54.3,79212.15,0.0,-0.99153,1e-05,0.82242]
[1778854463124,54.3,79213.72,0.0,-0.99151,1e-05,0.82403]
[1778854463569,54.3,79213.72,0.0,-0.99151,1e-05,0.82403]
[1778854463685,54.3,79214.74,0.0,-0.9915,1e-05,0.82508]
[1778854463812,54.3,79214.74,0.0,-0.9915,1e-05,0.82508]
[1778854464222,54.3,79215.91,0.0,-0.99148,1e-05,0.82628]
[1778854464714,54.3,79215.91,0.0,-0.99148,1e-05,0.82628]
[1778854465233,54.3,79224.65,0.0,-0.99138,1e-05,0.83531]
[1778854466241,54.3,79220.45,0.0,-0.99143,1e-05,0.83096]
[1778854468380,54.3,79220.69,0.0,-0.99142,1e-05,0.83121]
[1778854468398,54.3,79213.33,0.0,-0.99151,1e-05,0.82363]
[1778854469259,54.3,79205.05,0.0,-0.99161,1e-05,0.81518]
[1778854470266,54.3,79206.11,0.0,-0.9916,1e-05,0.81625]
[1778854472281,54.3,79207.98,0.0,-0.9916,1e-05,0.81556]
[1778854473288,54.3,79211.64,0.0,-0.99156,1e-05,0.81929]
[1778854474229,54.3,79211.64,0.0,-0.99156,1e-05,0.81929]
[1778854474310,54.3,79211.64,0.0,-0.99156,1e-05,0.81929]
[1778854474336,54.3,79211.64,0.0,-0.99156,1e-05,0.81929]
[1778854474569,54.3,79211.64,0.0,-0.99156,1e-05,0.81929]
[1778854474411,54.3,79213.48,0.0,-0.99154,1e-05,0.82118]
[1778854476311,54.3,79207.34,0.0,-0.99161,1e-05,0.81491]
[1778854477318,54.3,79204.09,0.0,-0.99165,1e-05,0.81161]
[1778854478270,54.3,79204.09,0.0,-0.99165,1e-05,0.81161]
[1778854478311,54.3,79204.09,0.0,-0.99165,1e-05,0.81161]
[1778854478320,54.3,79204.09,0.0,-0.99165,1e-05,0.81161]
[1778854478564,54.3,79204.09,0.0,-0.99165,1e-05,0.81161]
[1778854478325,54.3,79203.36,0.0,-0.99166,1e-05,0.81087]
[1778854483360,54.3,79204.27,0.0,-0.99165,1e-05,0.81179]
[1778854484969,54.3,79203.42,0.0,-0.99166,1e-05,0.81093]
[1778854485054,54.3,79203.42,0.0,-0.99166,1e-05,0.81093]
[1778854485311,54.3,79203.42,0.0,-0.99166,1e-05,0.81093]
[1778854485374,54.3,79203.61,0.0,-0.99165,1e-05,0.81113]
[1778854486381,54.3,79198.71,0.0,-0.99171,1e-05,0.80617]
[1778854488395,54.3,79195.37,0.0,-0.99175,1e-05,0.80281]
[1778854490409,54.3,79204.07,0.0,-0.99165,1e-05,0.81159]
[1778854491416,54.3,79206.61,0.0,-0.99162,1e-05,0.81417]
[1778854492081,54.3,79206.61,0.0,-0.99162,1e-05,0.81417]
[1778854492161,54.3,79206.61,0.0,-0.99162,1e-05,0.81417]
[1778854492312,54.3,79206.61,0.0,-0.99162,1e-05,0.81417]
[1778854492423,54.3,79203.87,0.0,-0.99165,1e-05,0.81139]
[1778854493430,54.3,79200.3,0.0,-0.99169,1e-05,0.80778]
[1778854494437,54.3,79204.64,0.0,-0.99164,1e-05,0.81217]
[1778854495444,54.3,79212.01,0.0,-0.99155,1e-05,0.81967]
[1778854496451,54.3,79218.68,0.0,-0.99148,1e-05,0.82651]
[1778854497436,54.3,79218.68,0.0,-0.99148,1e-05,0.82651]
[1778854497568,54.3,79218.68,0.0,-0.99148,1e-05,0.82651]
[1778854497583,54.3,79218.68,0.0,-0.99148,1e-05,0.82651]
[1778854497458,54.3,79220.35,0.0,-0.99146,1e-05,0.82823]
[1778854497812,54.3,79220.35,0.0,-0.99146,1e-05,0.82823]
[1778854498465,54.3,79221.26,0.0,-0.99144,1e-05,0.82917]
[1778854500479,54.3,79224.62,0.0,-0.9914,1e-05,0.83264]
[1778854501490,54.3,79218.99,0.0,-0.99147,1e-05,0.82683]
[1778854502493,54.3,79210.84,0.0,-0.99157,1e-05,0.81848]
[1778854503500,54.3,79204.65,0.0,-0.99164,1e-05,0.81218]
[1778854505514,54.3,79207.89,0.0,-0.9916,1e-05,0.81547]
[1778854506254,54.3,79207.89,0.0,-0.9916,1e-05,0.81547]
[1778854506311,54.3,79207.89,0.0,-0.9916,1e-05,0.81547]
[1778854506321,54.3,79207.89,0.0,-0.9916,1e-05,0.81547]
[1778854506548,54.3,79207.89,0.0,-0.9916,1e-05,0.81547]
[1778854506630,54.3,79211.35,0.0,-0.99156,1e-05,0.819]
[1778854507529,54.3,79214.74,0.0,-0.99152,1e-05,0.82247]
[1778854509543,54.3,79210.48,0.0,-0.99157,1e-05,0.81811]
[1778854510550,54.3,79214.73,0.0,-0.99152,1e-05,0.82246]
[1778854510927,54.3,79214.73,0.0,-0.99152,1e-05,0.82246]
[1778854510940,54.3,79214.73,0.0,-0.99152,1e-05,0.82246]
[1778854511058,54.3,79214.73,0.0,-0.99152,1e-05,0.82246]
[1778854511557,54.3,79210.88,0.0,-0.99157,1e-05,0.81852]
[1778854513572,54.3,79204.89,0.0,-0.99164,1e-05,0.81242]
[1778854514223,54.3,79204.89,0.0,-0.99164,1e-05,0.81242]
[1778854514315,54.3,79204.89,0.0,-0.99164,1e-05,0.81242]
[1778854514579,54.3,79190.23,0.0,-0.99181,1e-05,0.79766]
[1778854515586,54.3,79196.04,0.0,-0.99174,1e-05,0.80349]
[1778854517600,54.3,79192.92,0.0,-0.99178,1e-05,0.80035]
[1778854518039,54.3,79192.92,0.0,-0.99178,1e-05,0.80035]
[1778854518046,54.3,79192.92,0.0,-0.99178,1e-05,0.80035]
[1778854518061,54.3,79192.92,0.0,-0.99178,1e-05,0.80035]
[1778854518607,54.3,79189.31,0.0,-0.99182,1e-05,0.79674]
[1778854519614,54.3,79186.66,0.0,-0.99185,1e-05,0.7941]
[1778854523642,54.3,79196.51,0.0,-0.99174,1e-05,0.80396]
[1778854525899,54.3,79186.96,0.0,-0.99185,1e-05,0.7944]
[1778854526965,54.3,79173.53,0.0,-0.992,1e-05,0.78112]
[1778854527702,54.3,79168.41,0.0,-0.99206,1e-05,0.7761]
[1778854529257,54.3,79168.41,0.0,-0.99206,1e-05,0.7761]
[1778854529311,54.3,79168.41,0.0,-0.99206,1e-05,0.7761]
[1778854529397,54.3,79168.41,0.0,-0.99206,1e-05,0.7761]
[1778854529562,54.3,79168.41,0.0,-0.99206,1e-05,0.7761]
[1778854529626,54.3,79167.51,0.0,-0.99207,1e-05,0.77522]
[1778854529716,54.3,79164.71,0.0,-0.9921,1e-05,0.77249]
[1778854533744,54.3,79160.47,0.0,-0.99217,1e-05,0.76589]
[1778854535758,54.3,79163.97,0.0,-0.99213,1e-05,0.76928]
[1778854537772,54.3,79177.52,0.0,-0.99198,1e-05,0.78252]
[1778854538779,54.3,79184.67,0.0,-0.9919,1e-05,0.78958]
[1778854539786,54.3,79187.63,0.0,-0.99187,1e-05,0.79252]
[1778854540793,54.3,79194.52,0.0,-0.99179,1e-05,0.7994]
[1778854541800,54.3,79200.89,0.0,-0.99171,1e-05,0.8058]
[1778854543814,54.3,79203.85,0.0,-0.99168,1e-05,0.80879]
[1778854545087,54.3,79203.85,0.0,-0.99168,1e-05,0.80879]
[1778854545260,54.3,79203.85,0.0,-0.99168,1e-05,0.80879]
[1778854545310,54.3,79203.85,0.0,-0.99168,1e-05,0.80879]
[1778854545398,54.3,79205.03,0.0,-0.99166,1e-05,0.80998]
[1778854546836,54.3,79195.83,0.0,-0.99177,1e-05,0.80071]
[1778854548849,54.3,79195.2,0.0,-0.99178,1e-05,0.80008]
[1778854550546,54.3,79195.2,0.0,-0.99178,1e-05,0.80008]
[1778854550560,54.3,79195.2,0.0,-0.99178,1e-05,0.80008]
[1778854550652,54.3,79195.2,0.0,-0.99178,1e-05,0.80008]
[1778854550640,54.3,79191.54,0.0,-0.99182,1e-05,0.79642]
[1778854550810,54.3,79191.54,0.0,-0.99182,1e-05,0.79642]
[1778854550867,54.3,79196.49,0.0,-0.99176,1e-05,0.80137]
[1778854551874,54.3,79200.4,0.0,-0.99172,1e-05,0.8053]
[1778854552881,54.3,79203.12,0.0,-0.99169,1e-05,0.80805]
[1778854555534,54.3,79202.45,0.0,-0.99169,1e-05,0.80737]
[1778854555561,54.3,79202.45,0.0,-0.99169,1e-05,0.80737]
[1778854555623,54.3,79202.45,0.0,-0.99169,1e-05,0.80737]
[1778854555635,54.3,79198.07,0.0,-0.99174,1e-05,0.80296]
[1778854555810,54.3,79198.07,0.0,-0.99174,1e-05,0.80296]
[1778854557916,54.3,79199.94,0.0,-0.99172,1e-05,0.80484]
[1778854559930,54.3,79202.0,0.0,-0.9917,1e-05,0.80692]
[1778854560938,54.3,79211.28,0.0,-0.99159,1e-05,0.81633]
[1778854561953,54.3,79218.89,0.0,-0.9915,1e-05,0.82411]
[1778854562959,54.3,79211.06,0.0,-0.99159,1e-05,0.8161]
[1778854563966,54.3,79214.17,0.0,-0.99155,1e-05,0.81928]
[1778854566254,54.3,79213.81,0.0,-0.99156,1e-05,0.81891]
[1778854566309,54.3,79213.81,0.0,-0.99156,1e-05,0.81891]
[1778854566430,54.3,79213.81,0.0,-0.99156,1e-05,0.81891]
[1778854566559,54.3,79213.81,0.0,-0.99156,1e-05,0.81891]
[1778854566660,54.3,79207.26,0.0,-0.99164,1e-05,0.81224]
[1778854567994,54.3,79215.3,0.0,-0.99154,1e-05,0.82043]
[1778854569334,54.3,79215.3,0.0,-0.99154,1e-05,0.82043]
[1778854569448,54.3,79215.3,0.0,-0.99154,1e-05,0.82043]
[1778854569561,54.3,79215.3,0.0,-0.99154,1e-05,0.82043]
[1778854569662,54.3,79217.75,0.0,-0.99151,1e-05,0.82294]
[1778854571015,54.3,79236.11,0.0,-0.99129,1e-05,0.84195]
[1778854572024,54.3,79232.98,0.0,-0.99133,1e-05,0.83868]
[1778854573031,54.3,79231.22,0.0,-0.99135,1e-05,0.83685]
[1778854573973,54.3,79231.22,0.0,-0.99135,1e-05,0.83685]
[1778854574048,54.3,79231.22,0.0,-0.99135,1e-05,0.83685]
[1778854574112,54.3,79231.44,0.0,-0.99135,1e-05,0.83708]
[1778854576053,54.3,79229.73,0.0,-0.99137,1e-05,0.8353]
[1778854578227,54.3,79230.05,0.0,-0.99136,1e-05,0.83563]
[1778854579076,54.3,79224.53,0.0,-0.99143,1e-05,0.82992]
[1778854580081,54.3,79218.26,0.0,-0.99151,1e-05,0.82346]
[1778854581088,54.3,79220.36,0.0,-0.99148,1e-05,0.82562]
[1778854582095,54.3,79228.33,0.0,-0.99139,1e-05,0.83385]
[1778854582927,54.3,79228.33,0.0,-0.99139,1e-05,0.83385]
[1778854582941,54.3,79228.33,0.0,-0.99139,1e-05,0.83385]
[1778854583058,54.3,79228.33,0.0,-0.99139,1e-05,0.83385]
[1778854583102,54.3,79230.3,0.0,-0.99136,1e-05,0.83589]
[1778854585260,54.3,79229.02,0.0,-0.99138,1e-05,0.83457]
[1778854585309,54.3,79229.02,0.0,-0.99138,1e-05,0.83457]
[1778854585330,54.3,79229.02,0.0,-0.99138,1e-05,0.83457]
[1778854585559,54.3,79229.02,0.0,-0.99138,1e-05,0.83457]
[1778854585654,54.3,79220.07,0.0,-0.99148,1e-05,0.82532]
[1778854586124,54.3,79214.4,0.0,-0.99155,1e-05,0.81951]
[1778854588138,54.3,79209.65,0.0,-0.99161,1e-05,0.81467]
[1778854589147,54.3,79203.55,0.0,-0.99168,1e-05,0.80848]
[1778854590326,54.3,79203.55,0.0,-0.99168,1e-05,0.80848]
[1778854590348,54.3,79203.55,0.0,-0.99168,1e-05,0.80848]
[1778854590560,54.3,79203.55,0.0,-0.99168,1e-05,0.80848]
[1778854590636,54.3,79202.65,0.0,-0.99169,1e-05,0.80757]
[1778854591161,54.3,79203.01,0.0,-0.99171,1e-05,0.80536]
[1778854592168,54.3,79199.47,0.0,-0.99175,1e-05,0.8018]
[1778854594351,54.3,79198.16,0.0,-0.99177,1e-05,0.80048]
[1778854594360,54.3,79198.16,0.0,-0.99177,1e-05,0.80048]
[1778854594566,54.3,79198.16,0.0,-0.99177,1e-05,0.80048]
[1778854594666,54.3,79198.91,0.0,-0.99176,1e-05,0.80124]
[1778854595189,54.3,79193.53,0.0,-0.99182,1e-05,0.79585]
[1778854596196,54.3,79195.35,0.0,-0.9918,1e-05,0.79767]
[1778854597329,54.3,79195.35,0.0,-0.9918,1e-05,0.79767]
[1778854597423,54.3,79195.35,0.0,-0.9918,1e-05,0.79767]
[1778854597566,54.3,79195.35,0.0,-0.9918,1e-05,0.79767]
[1778854597667,54.3,79200.33,0.0,-0.99174,1e-05,0.80266]
[1778854602300,54.3,79199.53,0.0,-0.99175,1e-05,0.80186]
[1778854602311,54.3,79199.53,0.0,-0.99175,1e-05,0.80186]
[1778854602450,54.3,79199.53,0.0,-0.99175,1e-05,0.80186]
[1778854602559,54.3,79199.53,0.0,-0.99175,1e-05,0.80186]
[1778854602660,54.3,79197.33,0.0,-0.99178,1e-05,0.79965]
[1778854603245,54.3,79195.77,0.0,-0.9918,1e-05,0.79809]
[1778854604252,54.3,79198.81,0.0,-0.99176,1e-05,0.80114]
[1778854605806,54.3,79197.72,0.0,-0.99177,1e-05,0.80004]
[1778854605863,54.3,79197.72,0.0,-0.99177,1e-05,0.80004]
[1778854606059,54.3,79197.72,0.0,-0.99177,1e-05,0.80004]
[1778854606103,54.3,79197.72,0.0,-0.99177,1e-05,0.80004]
[1778854606266,54.3,79192.23,0.0,-0.99184,1e-05,0.79455]
[1778854607273,54.3,79190.04,0.0,-0.99186,1e-05,0.79237]
[1778854608069,54.3,79190.04,0.0,-0.99186,1e-05,0.79237]
[1778854608180,54.3,79190.04,0.0,-0.99186,1e-05,0.79237]
[1778854608710,54.3,79190.04,0.0,-0.99186,1e-05,0.79237]
[1778854608730,54.3,79187.61,0.0,-0.99189,1e-05,0.78996]
[1778854609334,54.3,79187.61,0.0,-0.99189,1e-05,0.78996]
[1778854609399,54.3,79172.22,0.0,-0.99207,1e-05,0.77481]
[1778854610294,54.3,79168.42,0.0,-0.99211,1e-05,0.77111]
[1778854611301,54.3,79162.05,0.0,-0.99218,1e-05,0.76493]
[1778854612063,54.3,79162.05,0.0,-0.99218,1e-05,0.76493]
[1778854612136,54.3,79162.05,0.0,-0.99218,1e-05,0.76493]
[1778854612308,54.3,79161.3,0.0,-0.99219,1e-05,0.76421]
[1778854614913,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854614922,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615058,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615098,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615223,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615310,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615495,54.3,79161.15,0.0,-0.99219,1e-05,0.76406]
[1778854615583,54.3,79161.77,0.0,-0.99218,1e-05,0.76466]
[1778854616336,54.3,79164.27,0.0,-0.99215,1e-05,0.76708]
[1778854617343,54.3,79169.45,0.0,-0.9921,1e-05,0.77211]
[1778854618063,54.3,79169.45,0.0,-0.9921,1e-05,0.77211]
[1778854618129,54.3,79169.45,0.0,-0.9921,1e-05,0.77211]
[1778854618561,54.3,79169.45,0.0,-0.9921,1e-05,0.77211]
[1778854618640,54.3,79173.98,0.0,-0.99205,1e-05,0.77653]
[1778854619018,54.3,79173.98,0.0,-0.99205,1e-05,0.77653]
[1778854619357,54.3,79185.9,0.0,-0.99191,1e-05,0.78826]
[1778854620364,54.3,79187.89,0.0,-0.99189,1e-05,0.79024]
[1778854621371,54.3,79193.0,0.0,-0.99183,1e-05,0.79532]
[1778854622378,54.3,79194.26,0.0,-0.99181,1e-05,0.79658]
[1778854624062,54.3,79193.92,0.0,-0.99182,1e-05,0.79624]
[1778854624215,54.3,79193.92,0.0,-0.99182,1e-05,0.79624]
[1778854624392,54.3,79193.0,0.0,-0.99183,1e-05,0.79532]
[1778854625399,54.3,79194.44,0.0,-0.99181,1e-05,0.79676]
[1778854626406,54.3,79211.31,0.0,-0.99161,1e-05,0.81376]
[1778854627413,54.3,79216.82,0.0,-0.99155,1e-05,0.81938]
[1778854628420,54.3,79221.05,0.0,-0.9915,1e-05,0.82371]
[1778854629427,54.3,79212.42,0.0,-0.9916,1e-05,0.81489]
[1778854630434,54.3,79220.48,0.0,-0.99151,1e-05,0.82313]
[1778854631442,54.3,79223.32,0.0,-0.99147,1e-05,0.82604]
[1778854632452,54.3,79230.58,0.0,-0.99138,1e-05,0.83354]
[1778854632814,54.3,79230.58,0.0,-0.99138,1e-05,0.83354]
[1778854632918,54.3,79230.58,0.0,-0.99138,1e-05,0.83354]
[1778854633460,54.3,79237.6,0.0,-0.9913,1e-05,0.84085]
[1778854634463,54.3,79233.58,0.0,-0.99135,1e-05,0.83666]
[1778854635471,54.3,79235.8,0.0,-0.99132,1e-05,0.83897]
[1778854636478,54.3,79241.61,0.0,-0.99125,1e-05,0.84504]
[1778854637485,54.3,79243.85,0.0,-0.99122,1e-05,0.84739]
[1778854638492,54.3,79239.66,0.0,-0.99127,1e-05,0.843]
[1778854639499,54.3,79241.1,0.0,-0.99126,1e-05,0.84451]
[1778854640506,54.3,79242.91,0.0,-0.99123,1e-05,0.84641]
[1778854641528,54.3,79258.92,0.0,-0.99104,1e-05,0.86335]
[1778854642535,54.3,79269.16,0.0,-0.99091,1e-05,0.87433]
[1778854643004,54.3,79269.16,0.0,-0.99091,1e-05,0.87433]
[1778854643164,54.3,79269.16,0.0,-0.99091,1e-05,0.87433]
[1778854643542,54.3,79271.13,0.0,-0.99088,1e-05,0.87646]
[1778854644549,54.3,79267.17,0.0,-0.99093,1e-05,0.87219]
[1778854645556,54.3,79262.11,0.0,-0.991,1e-05,0.86676]
[1778854646564,54.3,79247.3,0.0,-0.99118,1e-05,0.85103]
[1778854647572,54.3,79239.04,0.0,-0.99128,1e-05,0.84235]
[1778854648578,54.3,79242.11,0.0,-0.99124,1e-05,0.84557]
[1778854649585,54.3,79246.77,0.0,-0.99119,1e-05,0.85047]
[1778854651600,54.3,79249.48,0.0,-0.99118,1e-05,0.85065]
[1778854652607,54.3,79246.27,0.0,-0.99122,1e-05,0.84727]
[1778854653614,54.3,79241.06,0.0,-0.99128,1e-05,0.84181]
[1778854654621,54.3,79235.13,0.0,-0.99136,1e-05,0.83562]
[1778854655628,54.3,79233.7,0.0,-0.99137,1e-05,0.83414]
[1778854658649,54.3,79228.33,0.0,-0.99144,1e-05,0.82858]
[1778854659656,54.3,79221.24,0.0,-0.99152,1e-05,0.82129]
[1778854661007,54.3,79227.42,0.0,-0.99145,1e-05,0.82764]
[1778854661895,54.3,79237.93,0.0,-0.99132,1e-05,0.83854]
[1778854663442,54.3,79237.93,0.0,-0.99132,1e-05,0.83854]
[1778854663910,54.3,79256.15,0.0,-0.9911,1e-05,0.8577]
[1778854665922,54.3,79258.81,0.0,-0.99106,1e-05,0.86053]
[1778854667449,54.3,79258.81,0.0,-0.99106,1e-05,0.86053]
[1778854667460,54.3,79259.78,0.0,-0.99105,1e-05,0.86156]
[1778854667936,54.3,79261.28,0.0,-0.99103,1e-05,0.86316]
[1778854668944,54.3,79262.53,0.0,-0.99102,1e-05,0.8645]
[1778854670564,54.3,79264.95,0.0,-0.99099,1e-05,0.86709]
[1778854671965,54.3,79258.05,0.0,-0.99107,1e-05,0.85972]
[1778854672972,54.3,79250.18,0.0,-0.99117,1e-05,0.85138]
[1778854673979,54.3,79258.54,0.0,-0.99107,1e-05,0.86024]
[1778854674989,54.3,79268.77,0.0,-0.99094,1e-05,0.87118]
[1778854675993,54.3,79269.55,0.0,-0.99093,1e-05,0.87202]
[1778854677000,54.3,79269.16,0.0,-0.99093,1e-05,0.8716]
[1778854678007,54.3,79262.73,0.0,-0.99102,1e-05,0.86471]
[1778854679023,54.3,79258.68,0.0,-0.99107,1e-05,0.86039]
[1778854680023,54.3,79244.23,0.0,-0.99124,1e-05,0.84512]
[1778854681029,54.3,79247.66,0.0,-0.9912,1e-05,0.84873]
[1778854682036,54.3,79259.63,0.0,-0.99105,1e-05,0.8614]
[1778854683043,54.3,79264.61,0.0,-0.99099,1e-05,0.86672]
[1778854684050,54.3,79263.02,0.0,-0.99101,1e-05,0.86502]
[1778854685057,54.3,79255.56,0.0,-0.99111,1e-05,0.85708]
[1778854686064,54.3,79254.27,0.0,-0.99112,1e-05,0.85571]
[1778854687071,54.3,79252.32,0.0,-0.99115,1e-05,0.85364]
[1778854688078,54.3,79250.55,0.0,-0.99117,1e-05,0.85177]
[1778854689085,54.3,79248.29,0.0,-0.9912,1e-05,0.84939]
[1778854690092,54.3,79245.85,0.0,-0.99123,1e-05,0.84683]
[1778854691853,54.3,79243.58,0.0,-0.99125,1e-05,0.84444]
[1778854692107,54.3,79241.14,0.0,-0.99128,1e-05,0.84189]
[1778854693114,54.3,79234.99,0.0,-0.99136,1e-05,0.83548]
[1778854694121,54.3,79236.33,0.0,-0.99134,1e-05,0.83687]
[1778854695128,54.3,79237.9,0.0,-0.99132,1e-05,0.83851]
[1778854698149,54.3,79244.65,0.0,-0.99124,1e-05,0.84557]
[1778854699156,54.3,79247.67,0.0,-0.9912,1e-05,0.84874]
[1778854700163,54.3,79246.7,0.0,-0.99121,1e-05,0.84772]
[1778854701170,54.3,79248.22,0.0,-0.9912,1e-05,0.84932]
[1778854702177,54.3,79256.71,0.0,-0.99109,1e-05,0.8583]
[1778854703184,54.3,79267.26,0.0,-0.99096,1e-05,0.86956]
[1778854704191,54.3,79266.92,0.0,-0.99096,1e-05,0.8692]
[1778854705198,54.3,79261.5,0.0,-0.99103,1e-05,0.8634]
[1778854706205,54.3,79254.02,0.0,-0.99112,1e-05,0.85544]
[1778854707212,54.3,79248.15,0.0,-0.9912,1e-05,0.84924]
[1778854708219,54.3,79241.39,0.0,-0.99128,1e-05,0.84215]
[1778854710233,54.3,79239.96,0.0,-0.9913,1e-05,0.84066]
[1778854711240,54.3,79235.94,0.0,-0.99137,1e-05,0.83382]
[1778854712247,54.3,79234.22,0.0,-0.99139,1e-05,0.83204]
[1778854713254,54.3,79237.49,0.0,-0.99135,1e-05,0.83543]
[1778854714261,54.3,79241.0,0.0,-0.99131,1e-05,0.83908]
[1778854715268,54.3,79243.23,0.0,-0.99128,1e-05,0.84141]
[1778854717282,54.3,79244.23,0.0,-0.99127,1e-05,0.84246]
[1778854718807,54.3,79254.64,0.0,-0.99114,1e-05,0.85341]
[1778854719297,54.3,79256.86,0.0,-0.99112,1e-05,0.85576]
[1778854720304,54.3,79251.71,0.0,-0.99118,1e-05,0.85032]
[1778854721599,54.3,79244.89,0.0,-0.99126,1e-05,0.84315]
[1778854722317,54.3,79249.71,0.0,-0.9912,1e-05,0.84821]
[1778854723324,54.3,79258.86,0.0,-0.99109,1e-05,0.85788]
[1778854724331,54.3,79260.27,0.0,-0.99107,1e-05,0.85938]
[1778854725341,54.3,79263.41,0.0,-0.99103,1e-05,0.86273]
[1778854726347,54.3,79279.5,0.0,-0.99083,1e-05,0.88004]
[1778854727356,54.3,79282.69,0.0,-0.99079,1e-05,0.8835]
[1778854728362,54.3,79276.84,0.0,-0.99086,1e-05,0.87715]
[1778854729369,54.3,79275.17,0.0,-0.99089,1e-05,0.87535]
[1778854730376,54.3,79270.01,0.0,-0.99095,1e-05,0.86979]
[1778854731383,54.3,79266.68,0.0,-0.99099,1e-05,0.86622]
[1778854734404,54.3,79264.24,0.0,-0.99102,1e-05,0.86361]
[1778854735411,54.3,79261.0,0.0,-0.99106,1e-05,0.86016]
[1778854736418,54.3,79257.54,0.0,-0.99111,1e-05,0.85648]
[1778854738432,54.3,79254.19,0.0,-0.99115,1e-05,0.85294]
[1778854740446,54.3,79264.12,0.0,-0.99103,1e-05,0.86349]
[1778854741453,54.3,79272.71,0.0,-0.99092,1e-05,0.8727]
[1778854742460,54.3,79281.79,0.0,-0.9908,1e-05,0.88252]
[1778854743467,54.3,79283.75,0.0,-0.99078,1e-05,0.88465]
[1778854745481,54.3,79282.33,0.0,-0.99079,1e-05,0.88311]
[1778854746490,54.3,79281.22,0.0,-0.99081,1e-05,0.8819]
[1778854748502,54.3,79280.14,0.0,-0.99082,1e-05,0.88073]
[1778854749509,54.3,79278.87,0.0,-0.99084,1e-05,0.87935]
[1778854750517,54.3,79277.03,0.0,-0.99086,1e-05,0.87736]
[1778854751524,54.3,79272.7,0.0,-0.99092,1e-05,0.87269]
[1778854752531,54.3,79270.29,0.0,-0.99095,1e-05,0.87009]
[1778854753538,54.3,79265.98,0.0,-0.991,1e-05,0.86547]
[1778854754545,54.3,79258.91,0.0,-0.99109,1e-05,0.85794]
[1778854755552,54.3,79255.01,0.0,-0.99114,1e-05,0.8538]
[1778854756559,54.3,79248.21,0.0,-0.99122,1e-05,0.84663]
[1778854757566,54.3,79246.09,0.0,-0.99125,1e-05,0.84441]
[1778854758573,54.3,79244.48,0.0,-0.99127,1e-05,0.84272]
[1778854759580,54.3,79240.18,0.0,-0.99132,1e-05,0.83823]
[1778854760587,54.3,79233.3,0.0,-0.9914,1e-05,0.83108]
[1778854761594,54.3,79225.56,0.0,-0.9915,1e-05,0.82311]
[1778854762601,54.3,79223.75,0.0,-0.99152,1e-05,0.82125]
[1778854763608,54.3,79222.68,0.0,-0.99153,1e-05,0.82015]
[1778854764615,54.3,79226.26,0.0,-0.99149,1e-05,0.82382]
[1778854765622,54.3,79228.0,0.0,-0.99147,1e-05,0.82561]
[1778854768643,54.3,79222.73,0.0,-0.99153,1e-05,0.8202]
[1778854769650,54.3,79220.34,0.0,-0.99156,1e-05,0.81776]
[1778854770657,54.3,79218.27,0.0,-0.99158,1e-05,0.81565]
[1778854773678,54.3,79216.57,0.0,-0.99163,1e-05,0.81132]
[1778854774685,54.3,79214.73,0.0,-0.99165,1e-05,0.80945]
[1778854775692,54.3,79216.96,0.0,-0.99163,1e-05,0.81172]
[1778854776699,54.3,79221.95,0.0,-0.99157,1e-05,0.8168]
[1778854777706,54.3,79223.09,0.0,-0.99155,1e-05,0.81796]
[1778854779720,54.3,79221.15,0.0,-0.99158,1e-05,0.81598]
[1778854780727,54.3,79219.93,0.0,-0.99159,1e-05,0.81474]
[1778854781736,54.3,79210.68,0.0,-0.9917,1e-05,0.80536]
[1778854782745,54.3,79206.01,0.0,-0.99175,1e-05,0.80066]
[1778854783752,54.3,79199.46,0.0,-0.99183,1e-05,0.7941]
[1778854784759,54.3,79200.83,0.0,-0.99181,1e-05,0.79547]
[1778854785768,54.3,79199.77,0.0,-0.99183,1e-05,0.79441]
[1778854786774,54.3,79208.2,0.0,-0.99173,1e-05,0.80286]
[1778854787780,54.3,79211.15,0.0,-0.99169,1e-05,0.80583]
[1778854788787,54.3,79215.35,0.0,-0.99165,1e-05,0.81008]
[1778854789794,54.3,79216.48,0.0,-0.99163,1e-05,0.81123]
[1778854790801,54.3,79212.98,0.0,-0.99167,1e-05,0.80768]
[1778854791808,54.3,79204.47,0.0,-0.99177,1e-05,0.79911]
[1778854792815,54.3,79193.36,0.0,-0.9919,1e-05,0.78804]
[1778854793822,54.3,79187.99,0.0,-0.99196,1e-05,0.78273]
[1778854794829,54.3,79186.88,0.0,-0.99197,1e-05,0.78163]
[1778854795836,54.3,79184.76,0.0,-0.992,1e-05,0.77955]
[1778854796843,54.3,79180.7,0.0,-0.99205,1e-05,0.77557]
[1778854797852,54.3,79179.39,0.0,-0.99206,1e-05,0.77429]
[1778854799865,54.3,79187.41,0.0,-0.99197,1e-05,0.78216]
[1778854800872,54.3,79203.67,0.0,-0.99178,1e-05,0.79831]
[1778854801880,54.3,79190.81,0.0,-0.99193,1e-05,0.78551]
[1778854802886,54.3,79182.5,0.0,-0.99202,1e-05,0.77733]
[1778854803893,54.3,79188.16,0.0,-0.99196,1e-05,0.7829]
[1778854805907,54.3,79183.75,0.0,-0.99201,1e-05,0.77856]
[1778854806914,54.3,79179.24,0.0,-0.99206,1e-05,0.77414]
[1778854808928,54.3,79182.79,0.0,-0.99202,1e-05,0.77762]
[1778854811949,54.3,79175.83,0.0,-0.9921,1e-05,0.77082]
[1778854812956,54.3,79173.29,0.0,-0.99213,1e-05,0.76835]
[1778854813963,54.3,79174.71,0.0,-0.99211,1e-05,0.76973]
[1778854814970,54.3,79173.3,0.0,-0.99213,1e-05,0.76836]
[1778854816984,54.3,79175.57,0.0,-0.9921,1e-05,0.77056]
[1778854817991,54.3,79177.16,0.0,-0.99208,1e-05,0.77211]
[1778854818998,54.3,79174.77,0.0,-0.99211,1e-05,0.76979]
[1778854820010,54.3,79173.25,0.0,-0.99213,1e-05,0.76831]
[1778854821015,54.3,79176.75,0.0,-0.99209,1e-05,0.77171]
[1778854822022,54.3,79180.14,0.0,-0.99205,1e-05,0.77502]
[1778854823030,54.3,79178.36,0.0,-0.99207,1e-05,0.77328]
[1778854824036,54.3,79172.99,0.0,-0.99213,1e-05,0.76806]
[1778854825043,54.3,79175.1,0.0,-0.99211,1e-05,0.77011]
[1778854826050,54.3,79178.06,0.0,-0.99207,1e-05,0.77299]
[1778854827057,54.3,79175.94,0.0,-0.9921,1e-05,0.77092]
[1778854829071,54.3,79174.26,0.0,-0.99212,1e-05,0.76929]
[1778854831085,54.3,79175.14,0.0,-0.99213,1e-05,0.76765]
[1778854833099,54.3,79181.35,0.0,-0.99206,1e-05,0.77369]
[1778854834106,54.3,79180.26,0.0,-0.99208,1e-05,0.77263]
[1778854835113,54.3,79182.05,0.0,-0.99205,1e-05,0.77438]
[1778854836120,54.3,79184.74,0.0,-0.99202,1e-05,0.77701]
[1778854837127,54.3,79186.79,0.0,-0.992,1e-05,0.77902]
[1778854839141,54.3,79185.31,0.0,-0.99202,1e-05,0.77757]
[1778854841156,54.3,79177.68,0.0,-0.9921,1e-05,0.77011]
[1778854842162,54.3,79173.93,0.0,-0.99215,1e-05,0.76647]
[1778854843169,54.3,79171.65,0.0,-0.99217,1e-05,0.76427]
[1778854845183,54.3,79180.34,0.0,-0.99207,1e-05,0.77271]
[1778854846192,54.3,79189.43,0.0,-0.99197,1e-05,0.78162]
[1778854847197,54.3,79190.42,0.0,-0.99196,1e-05,0.78259]
[1778854848204,54.3,79186.9,0.0,-0.992,1e-05,0.77913]
[1778854849212,54.3,79183.36,0.0,-0.99204,1e-05,0.77566]
[1778854850218,54.3,79169.36,0.0,-0.9922,1e-05,0.76205]
[1778854851225,54.3,79166.96,0.0,-0.99222,1e-05,0.75974]
[1778854852232,54.3,79173.79,0.0,-0.99215,1e-05,0.76634]
[1778854853239,54.3,79180.09,0.0,-0.99208,1e-05,0.77246]
[1778854854246,54.3,79180.95,0.0,-0.99207,1e-05,0.7733]
[1778854855253,54.3,79184.43,0.0,-0.99203,1e-05,0.77671]
[1778854856260,54.3,79189.29,0.0,-0.99197,1e-05,0.78148]
[1778854857267,54.3,79190.6,0.0,-0.99196,1e-05,0.78277]
[1778854859547,54.3,79191.79,0.0,-0.99194,1e-05,0.78394]
[1778854861295,54.3,79202.46,0.0,-0.99182,1e-05,0.79454]
[1778854862302,54.3,79203.99,0.0,-0.9918,1e-05,0.79607]
[1778854863309,54.3,79193.57,0.0,-0.99192,1e-05,0.7857]
[1778854864316,54.3,79190.87,0.0,-0.99195,1e-05,0.78304]
[1778854866330,54.3,79192.81,0.0,-0.99193,1e-05,0.78495]
[1778854867337,54.3,79187.75,0.0,-0.99199,1e-05,0.77996]
[1778854868344,54.3,79185.45,0.0,-0.99202,1e-05,0.77771]
[1778854869822,54.3,79180.28,0.0,-0.99207,1e-05,0.77265]
[1778854870365,54.3,79183.86,0.0,-0.99203,1e-05,0.77615]
[1778854871369,54.3,79186.75,0.0,-0.992,1e-05,0.77898]
[1778854872377,54.3,79192.69,0.0,-0.99193,1e-05,0.78483]
[1778854873383,54.3,79195.37,0.0,-0.9919,1e-05,0.78749]
[1778854874390,54.3,79196.73,0.0,-0.99189,1e-05,0.78883]
[1778854875397,54.3,79195.74,0.0,-0.9919,1e-05,0.78785]
[1778854876404,54.3,79197.51,0.0,-0.99188,1e-05,0.78961]
[1778854877411,54.3,79202.8,0.0,-0.99182,1e-05,0.79488]
[1778854878418,54.3,79209.46,0.0,-0.99174,1e-05,0.80155]
[1778854879425,54.3,79202.84,0.0,-0.99182,1e-05,0.79492]
[1778854880432,54.3,79196.47,0.0,-0.99189,1e-05,0.78858]
[1778854881722,54.3,79194.55,0.0,-0.99191,1e-05,0.78667]
[1778854882447,54.3,79192.27,0.0,-0.99194,1e-05,0.78442]
[1778854883454,54.3,79199.1,0.0,-0.99186,1e-05,0.79119]
[1778854884461,54.3,79205.11,0.0,-0.99179,1e-05,0.79719]
[1778854885468,54.3,79209.58,0.0,-0.99174,1e-05,0.80167]
[1778854890503,54.3,79201.83,0.0,-0.99183,1e-05,0.79391]
[1778854891510,54.3,79197.96,0.0,-0.9919,1e-05,0.78751]
[1778854892517,54.3,79188.49,0.0,-0.99201,1e-05,0.77817]
[1778854893525,54.3,79179.52,0.0,-0.99211,1e-05,0.7694]
[1778854894532,54.3,79177.03,0.0,-0.99214,1e-05,0.76698]
[1778854896546,54.3,79178.84,0.0,-0.99212,1e-05,0.76874]
[1778854898560,54.3,79180.75,0.0,-0.99209,1e-05,0.7706]
[1778854899567,54.3,79182.06,0.0,-0.99208,1e-05,0.77187]
[1778854901617,54.3,79178.51,0.0,-0.99212,1e-05,0.76842]
[1778854902588,54.3,79173.2,0.0,-0.99218,1e-05,0.76327]
[1778854903595,54.3,79167.06,0.0,-0.99225,1e-05,0.75736]
[1778854904602,54.3,79164.12,0.0,-0.99228,1e-05,0.75454]
[1778854905610,54.3,79163.01,0.0,-0.99229,1e-05,0.75348]
[1778854906622,54.3,79145.3,0.0,-0.99248,1e-05,0.7367]
[1778854907626,54.3,79143.06,0.0,-0.99251,1e-05,0.73461]
[1778854908633,54.3,79148.92,0.0,-0.99245,1e-05,0.74011]
[1778854909640,54.3,79153.34,0.0,-0.9924,1e-05,0.74428]
[1778854910647,54.3,79156.12,0.0,-0.99237,1e-05,0.74692]
[1778854911654,54.3,79157.87,0.0,-0.99235,1e-05,0.74858]
[1778854912661,54.3,79159.15,0.0,-0.99233,1e-05,0.7498]
[1778854913668,54.3,79156.78,0.0,-0.99236,1e-05,0.74754]
[1778854914676,54.3,79155.95,0.0,-0.99237,1e-05,0.74676]
[1778854915682,54.3,79158.11,0.0,-0.99235,1e-05,0.74881]
[1778854916689,54.3,79150.35,0.0,-0.99243,1e-05,0.74146]
[1778854917696,54.3,79147.25,0.0,-0.99246,1e-05,0.73854]
[1778854918703,54.3,79142.91,0.0,-0.99251,1e-05,0.73446]
[1778854920717,54.3,79138.0,0.0,-0.99256,1e-05,0.72988]
[1778854921728,54.3,79143.28,0.0,-0.99251,1e-05,0.73481]
[1778854922735,54.3,79150.58,0.0,-0.99243,1e-05,0.74167]
[1778854923745,54.3,79152.84,0.0,-0.9924,1e-05,0.74381]
[1778854924751,54.3,79151.27,0.0,-0.99242,1e-05,0.74233]
[1778854925758,54.3,79149.44,0.0,-0.99244,1e-05,0.7406]
[1778854926765,54.3,79148.28,0.0,-0.99245,1e-05,0.73951]
[1778854927772,54.3,79151.92,0.0,-0.99241,1e-05,0.74294]
[1778854928779,54.3,79150.93,0.0,-0.99242,1e-05,0.742]
[1778854929787,54.3,79144.72,0.0,-0.99249,1e-05,0.73616]
[1778854930793,54.3,79141.92,0.0,-0.99252,1e-05,0.73354]
[1778854931800,54.3,79138.23,0.0,-0.99256,1e-05,0.73009]
[1778854932807,54.3,79116.03,0.0,-0.99279,1e-05,0.70966]
[1778854933814,54.3,79114.04,0.0,-0.99281,1e-05,0.70785]
[1778854935830,54.3,79112.42,0.0,-0.99283,1e-05,0.70638]
[1778854936837,54.3,79113.18,0.0,-0.99282,1e-05,0.70707]
[1778854940865,54.3,79117.46,0.0,-0.99278,1e-05,0.71096]
[1778854941872,54.3,79125.59,0.0,-0.99269,1e-05,0.7184]
[1778854942879,54.3,79131.16,0.0,-0.99264,1e-05,0.72353]
[1778854943887,54.3,79137.55,0.0,-0.99257,1e-05,0.72946]
[1778854944894,54.3,79141.04,0.0,-0.99253,1e-05,0.73272]
[1778854946044,54.3,79142.81,0.0,-0.99251,1e-05,0.73437]
[1778854947915,54.3,79148.81,0.0,-0.99245,1e-05,0.74]
[1778854948922,54.3,79150.19,0.0,-0.99243,1e-05,0.74131]
[1778854949929,54.3,79151.77,0.0,-0.99241,1e-05,0.7428]
[1778854950936,54.3,79148.15,0.0,-0.99245,1e-05,0.73938]
[1778854951943,54.3,79149.09,0.0,-0.99247,1e-05,0.73783]
[1778854952950,54.3,79147.48,0.0,-0.99249,1e-05,0.73632]
[1778854953957,54.3,79145.03,0.0,-0.99251,1e-05,0.73403]
[1778854954964,54.3,79147.54,0.0,-0.99248,1e-05,0.73638]
[1778854955971,54.3,79150.32,0.0,-0.99245,1e-05,0.73899]
[1778854957985,54.3,79152.97,0.0,-0.99243,1e-05,0.74149]
[1778854958992,54.3,79153.97,0.0,-0.99242,1e-05,0.74243]
[1778854959999,54.3,79156.61,0.0,-0.99239,1e-05,0.74493]
[1778854961006,54.3,79154.31,0.0,-0.99241,1e-05,0.74276]
[1778854962013,54.3,79156.0,0.0,-0.99239,1e-05,0.74435]
[1778854963020,54.3,79159.09,0.0,-0.99236,1e-05,0.74728]
[1778854964027,54.3,79165.59,0.0,-0.99229,1e-05,0.75348]
[1778854965034,54.3,79167.97,0.0,-0.99226,1e-05,0.75576]
[1778854966098,54.3,79167.97,0.0,-0.99226,1e-05,0.75576]
[1778854966145,54.3,79160.02,0.0,-0.99235,1e-05,0.74817]
[1778854966270,54.3,79160.02,0.0,-0.99235,1e-05,0.74817]
[1778854967051,54.3,79149.52,0.0,-0.99246,1e-05,0.73824]
[1778854968056,54.3,79155.91,0.0,-0.99239,1e-05,0.74427]
[1778854969063,54.3,79146.57,0.0,-0.99249,1e-05,0.73547]
[1778854970071,54.3,79133.27,0.0,-0.99264,1e-05,0.72309]
[1778854971079,54.3,79131.54,0.0,-0.99266,1e-05,0.72149]
[1778854972085,54.3,79142.11,0.0,-0.99254,1e-05,0.7313]
[1778854973092,54.3,79146.25,0.0,-0.9925,1e-05,0.73517]
[1778854974099,54.3,79145.2,0.0,-0.99251,1e-05,0.73419]
[1778854975106,54.3,79146.4,0.0,-0.9925,1e-05,0.73531]
[1778854976113,54.3,79153.53,0.0,-0.99242,1e-05,0.74202]
[1778854977120,54.3,79158.01,0.0,-0.99237,1e-05,0.74626]
[1778854978130,54.3,79159.93,0.0,-0.99235,1e-05,0.74808]
[1778854981150,54.3,79161.14,0.0,-0.99234,1e-05,0.74923]
[1778854982157,54.3,79159.05,0.0,-0.99236,1e-05,0.74725]
[1778854983164,54.3,79160.2,0.0,-0.99235,1e-05,0.74834]
[1778854984171,54.3,79161.44,0.0,-0.99233,1e-05,0.74952]
[1778854985185,54.3,79173.0,0.0,-0.99221,1e-05,0.76059]
[1778854986192,54.3,79181.18,0.0,-0.99211,1e-05,0.76851]
[1778854987198,54.3,79190.5,0.0,-0.99201,1e-05,0.77761]
[1778854988205,54.3,79195.28,0.0,-0.99195,1e-05,0.78232]
[1778854989212,54.3,79199.28,0.0,-0.99191,1e-05,0.78627]
[1778854993240,54.3,79201.9,0.0,-0.99188,1e-05,0.78887]
[1778854994247,54.3,79202.84,0.0,-0.99187,1e-05,0.7898]
[1778854995254,54.3,79206.57,0.0,-0.99183,1e-05,0.79352]
[1778854996261,54.3,79209.1,0.0,-0.9918,1e-05,0.79605]
[1778854997280,54.3,79209.1,0.0,-0.9918,1e-05,0.79605]
[1778854997341,54.3,79210.67,0.0,-0.99178,1e-05,0.79762]
[1778854998315,54.3,79210.67,0.0,-0.99178,1e-05,0.79762]
[1778854998394,54.3,79210.67,0.0,-0.99178,1e-05,0.79762]
[1778854998584,54.3,79210.67,0.0,-0.99178,1e-05,0.79762]
[1778854998810,54.3,79210.67,0.0,-0.99178,1e-05,0.79762]
[1778854998905,54.3,79203.87,0.0,-0.99186,1e-05,0.79083]
[1778854999282,54.3,79196.21,0.0,-0.99194,1e-05,0.78324]
[1778855000289,54.3,79193.53,0.0,-0.99197,1e-05,0.78059]
[1778855001296,54.3,79184.93,0.0,-0.99207,1e-05,0.77216]
[1778855002408,54.3,79187.41,0.0,-0.99204,1e-05,0.77459]
[1778855003848,54.3,79187.41,0.0,-0.99204,1e-05,0.77459]
[1778855003994,54.3,79187.41,0.0,-0.99204,1e-05,0.77459]
[1778855004068,54.3,79187.41,0.0,-0.99204,1e-05,0.77459]
[1778855004150,54.3,79191.19,0.0,-0.992,1e-05,0.77829]
[1778855005736,54.3,79191.06,0.0,-0.992,1e-05,0.77816]
[1778855005814,54.3,79191.06,0.0,-0.992,1e-05,0.77816]
[1778855006064,54.3,79191.06,0.0,-0.992,1e-05,0.77816]
[1778855006165,54.3,79191.16,0.0,-0.992,1e-05,0.77826]
[1778855006331,54.3,79189.26,0.0,-0.99202,1e-05,0.7764]
[1778855007338,54.3,79185.65,0.0,-0.99206,1e-05,0.77287]
[1778855008346,54.3,79188.19,0.0,-0.99204,1e-05,0.77535]
[1778855009353,54.3,79197.52,0.0,-0.99193,1e-05,0.78453]
[1778855010360,54.3,79205.79,0.0,-0.99183,1e-05,0.79274]
[1778855011367,54.3,79206.69,0.0,-0.99185,1e-05,0.79108]
[1778855012318,54.3,79206.69,0.0,-0.99185,1e-05,0.79108]
[1778855012440,54.3,79206.69,0.0,-0.99185,1e-05,0.79108]
[1778855012561,54.3,79206.69,0.0,-0.99185,1e-05,0.79108]
[1778855012648,54.3,79209.27,0.0,-0.99182,1e-05,0.79365]
[1778855013381,54.3,79213.9,0.0,-0.99177,1e-05,0.79829]
[1778855014388,54.3,79217.62,0.0,-0.99172,1e-05,0.80202]
[1778855015395,54.3,79221.88,0.0,-0.99167,1e-05,0.80632]
[1778855017429,54.3,79222.79,0.0,-0.99166,1e-05,0.80724]
[1778855017554,54.3,79222.79,0.0,-0.99166,1e-05,0.80724]
[1778855017813,54.3,79222.79,0.0,-0.99166,1e-05,0.80724]
[1778855019105,54.3,79222.08,0.0,-0.99167,1e-05,0.80653]
[1778855019159,54.3,79222.08,0.0,-0.99167,1e-05,0.80653]
[1778855019244,54.3,79221.87,0.0,-0.99167,1e-05,0.80631]
[1778855019309,54.3,79221.87,0.0,-0.99167,1e-05,0.80631]
[1778855021437,54.3,79226.66,0.0,-0.99162,1e-05,0.81117]
[1778855022955,54.3,79226.66,0.0,-0.99162,1e-05,0.81117]
[1778855022962,54.3,79226.66,0.0,-0.99162,1e-05,0.81117]
[1778855023060,54.3,79226.66,0.0,-0.99162,1e-05,0.81117]
[1778855023160,54.3,79228.6,0.0,-0.99159,1e-05,0.81314]
[1778855024458,54.3,79225.58,0.0,-0.99163,1e-05,0.81007]
[1778855025465,54.3,79229.84,0.0,-0.99158,1e-05,0.81441]
[1778855026472,54.3,79239.94,0.0,-0.99146,1e-05,0.82476]
[1778855027479,54.3,79242.97,0.0,-0.99142,1e-05,0.82789]
[1778855028512,54.3,79232.1,0.0,-0.99155,1e-05,0.81672]
[1778855029518,54.3,79218.34,0.0,-0.99171,1e-05,0.80275]
[1778855030526,54.3,79221.12,0.0,-0.99168,1e-05,0.80556]
[1778855031464,54.3,79221.12,0.0,-0.99168,1e-05,0.80556]
[1778855031515,54.3,79221.12,0.0,-0.99168,1e-05,0.80556]
[1778855031567,54.3,79221.12,0.0,-0.99168,1e-05,0.80556]
[1778855031616,54.3,79218.89,0.0,-0.99171,1e-05,0.8033]
[1778855032540,54.3,79216.15,0.0,-0.99174,1e-05,0.80055]
[1778855033524,54.3,79216.15,0.0,-0.99174,1e-05,0.80055]
[1778855033532,54.3,79216.15,0.0,-0.99174,1e-05,0.80055]
[1778855033565,54.3,79216.15,0.0,-0.99174,1e-05,0.80055]
[1778855033634,54.3,79214.67,0.0,-0.99176,1e-05,0.79906]
[1778855035562,54.3,79211.81,0.0,-0.99179,1e-05,0.79619]
[1778855036498,54.3,79211.81,0.0,-0.99179,1e-05,0.79619]
[1778855036564,54.3,79211.81,0.0,-0.99179,1e-05,0.79619]
[1778855036573,54.3,79211.81,0.0,-0.99179,1e-05,0.79619]
[1778855036812,54.3,79211.81,0.0,-0.99179,1e-05,0.79619]
[1778855038272,54.3,79211.8,0.0,-0.99179,1e-05,0.79618]
[1778855038282,54.3,79212.15,0.0,-0.99179,1e-05,0.79653]
[1778855038313,54.3,79212.15,0.0,-0.99179,1e-05,0.79653]
[1778855038320,54.3,79212.15,0.0,-0.99179,1e-05,0.79653]
[1778855038559,54.3,79212.15,0.0,-0.99179,1e-05,0.79653]
[1778855038583,54.3,79211.62,0.0,-0.99179,1e-05,0.796]
[1778855039590,54.3,79209.47,0.0,-0.99182,1e-05,0.79385]
[1778855040597,54.3,79202.18,0.0,-0.9919,1e-05,0.7866]
[1778855041604,54.3,79192.84,0.0,-0.99201,1e-05,0.77739]
[1778855042611,54.3,79184.96,0.0,-0.9921,1e-05,0.76968]
[1778855043618,54.3,79188.91,0.0,-0.99205,1e-05,0.77354]
[1778855046156,54.3,79190.6,0.0,-0.99203,1e-05,0.77519]
[1778855046166,54.3,79190.6,0.0,-0.99203,1e-05,0.77519]
[1778855046315,54.3,79188.92,0.0,-0.99205,1e-05,0.77355]
[1778855046639,54.3,79191.29,0.0,-0.99203,1e-05,0.77587]
[1778855047646,54.3,79187.19,0.0,-0.99207,1e-05,0.77186]
[1778855048653,54.3,79184.52,0.0,-0.9921,1e-05,0.76925]
[1778855049311,54.3,79184.52,0.0,-0.9921,1e-05,0.76925]
[1778855049379,54.3,79184.52,0.0,-0.9921,1e-05,0.76925]
[1778855049565,54.3,79184.52,0.0,-0.9921,1e-05,0.76925]
[1778855049673,54.3,79184.52,0.0,-0.9921,1e-05,0.76925]
[1778855049774,54.3,79181.37,0.0,-0.99214,1e-05,0.76619]
[1778855051582,54.3,79182.53,0.0,-0.99212,1e-05,0.76732]
[1778855051910,54.3,79182.53,0.0,-0.99212,1e-05,0.76732]
[1778855051954,54.3,79194.03,0.0,-0.99199,1e-05,0.77855]
[1778855052681,54.3,79193.23,0.0,-0.992,1e-05,0.77777]
[1778855053688,54.3,79187.26,0.0,-0.99207,1e-05,0.77192]
[1778855054487,54.3,79187.26,0.0,-0.99207,1e-05,0.77192]
[1778855054556,54.3,79187.26,0.0,-0.99207,1e-05,0.77192]
[1778855054808,54.3,79187.26,0.0,-0.99207,1e-05,0.77192]
[1778855055702,54.3,79179.32,0.0,-0.99216,1e-05,0.76421]
[1778855056581,54.3,79179.32,0.0,-0.99216,1e-05,0.76421]
[1778855056589,54.3,79179.32,0.0,-0.99216,1e-05,0.76421]
[1778855056810,54.3,79179.32,0.0,-0.99216,1e-05,0.76421]
[1778855056814,54.3,79181.06,0.0,-0.99214,1e-05,0.76589]
[1778855057716,54.3,79187.17,0.0,-0.99207,1e-05,0.77184]
[1778855058866,54.3,79187.17,0.0,-0.99207,1e-05,0.77184]
[1778855058875,54.3,79187.17,0.0,-0.99207,1e-05,0.77184]
[1778855059062,54.3,79187.17,0.0,-0.99207,1e-05,0.77184]
[1778855059109,54.3,79183.65,0.0,-0.99211,1e-05,0.76841]
[1778855059734,54.3,79187.82,0.0,-0.99206,1e-05,0.77247]
[1778855061748,54.3,79181.38,0.0,-0.99214,1e-05,0.7662]
[1778855062755,54.3,79178.98,0.0,-0.99216,1e-05,0.76388]
[1778855063334,54.3,79178.98,0.0,-0.99216,1e-05,0.76388]
[1778855063343,54.3,79178.98,0.0,-0.99216,1e-05,0.76388]
[1778855063566,54.3,79178.98,0.0,-0.99216,1e-05,0.76388]
[1778855063762,54.3,79180.96,0.0,-0.99214,1e-05,0.7658]
[1778855065608,54.3,79179.54,0.0,-0.99216,1e-05,0.76442]
[1778855065808,54.3,79179.54,0.0,-0.99216,1e-05,0.76442]
[1778855065818,54.3,79179.54,0.0,-0.99216,1e-05,0.76442]
[1778855066064,54.3,79179.54,0.0,-0.99216,1e-05,0.76442]
[1778855066165,54.3,79180.9,0.0,-0.99214,1e-05,0.76574]
[1778855066815,54.3,79180.9,0.0,-0.99214,1e-05,0.76574]
[1778855066833,54.3,79180.9,0.0,-0.99214,1e-05,0.76574]
[1778855067069,54.3,79180.9,0.0,-0.99214,1e-05,0.76574]
[1778855067168,54.3,79176.47,0.0,-0.99219,1e-05,0.76145]
[1778855071238,54.3,79175.6,0.0,-0.9922,1e-05,0.76061]
[1778855071326,54.3,79175.6,0.0,-0.9922,1e-05,0.76061]
[1778855071295,54.3,79181.13,0.0,-0.99217,1e-05,0.76346]
[1778855071548,54.3,79181.13,0.0,-0.99217,1e-05,0.76346]
[1778855071818,54.3,79190.56,0.0,-0.99206,1e-05,0.77263]
[1778855072825,54.3,79193.0,0.0,-0.99203,1e-05,0.77502]
[1778855073564,54.3,79193.0,0.0,-0.99203,1e-05,0.77502]
[1778855073805,54.3,79193.0,0.0,-0.99203,1e-05,0.77502]
[1778855074273,54.3,79193.0,0.0,-0.99203,1e-05,0.77502]
[1778855074312,54.3,79193.0,0.0,-0.99203,1e-05,0.77502]
[1778855073832,54.3,79194.9,0.0,-0.99201,1e-05,0.77688]
[1778855074597,54.3,79194.9,0.0,-0.99201,1e-05,0.77688]
[1778855074808,54.3,79194.9,0.0,-0.99201,1e-05,0.77688]
[1778855074839,54.3,79196.31,0.0,-0.99199,1e-05,0.77827]
[1778855075564,54.3,79196.31,0.0,-0.99199,1e-05,0.77827]
[1778855075755,54.3,79196.31,0.0,-0.99199,1e-05,0.77827]
[1778855077564,54.3,79195.35,0.0,-0.992,1e-05,0.77732]
[1778855077605,54.3,79195.35,0.0,-0.992,1e-05,0.77732]
[1778855077862,54.3,79199.24,0.0,-0.99196,1e-05,0.78115]
[1778855078867,54.3,79207.25,0.0,-0.99187,1e-05,0.78908]
[1778855079875,54.3,79191.44,0.0,-0.99205,1e-05,0.77349]
[1778855080881,54.3,79177.03,0.0,-0.99221,1e-05,0.7595]
[1778855081568,54.3,79177.03,0.0,-0.99221,1e-05,0.7595]
[1778855081625,54.3,79177.03,0.0,-0.99221,1e-05,0.7595]
[1778855081888,54.3,79173.61,0.0,-0.99225,1e-05,0.75622]
[1778855083867,54.3,79174.42,0.0,-0.99224,1e-05,0.75699]
[1778855083934,54.3,79174.42,0.0,-0.99224,1e-05,0.75699]
[1778855084061,54.3,79174.42,0.0,-0.99224,1e-05,0.75699]
[1778855086441,54.3,79172.61,0.0,-0.99226,1e-05,0.75526]
[1778855086573,54.3,79172.61,0.0,-0.99226,1e-05,0.75526]
[1778855086581,54.3,79172.61,0.0,-0.99226,1e-05,0.75526]
[1778855086808,54.3,79172.61,0.0,-0.99226,1e-05,0.75526]
[1778855086923,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855087726,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855087810,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855087979,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855088061,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855088275,54.3,79171.32,0.0,-0.99227,1e-05,0.75402]
[1778855088293,54.3,79175.36,0.0,-0.99223,1e-05,0.7579]
[1778855088937,54.3,79172.94,0.0,-0.99226,1e-05,0.75557]
[1778855090953,54.3,79171.12,0.0,-0.99228,1e-05,0.75383]
[1778855091564,54.3,79171.12,0.0,-0.99228,1e-05,0.75383]
[1778855091652,54.3,79171.12,0.0,-0.99228,1e-05,0.75383]
[1778855091960,54.3,79167.25,0.0,-0.99232,1e-05,0.75013]
[1778855092487,54.3,79167.25,0.0,-0.99232,1e-05,0.75013]
[1778855092563,54.3,79167.25,0.0,-0.99232,1e-05,0.75013]
[1778855092611,54.3,79167.25,0.0,-0.99232,1e-05,0.75013]
[1778855092808,54.3,79167.25,0.0,-0.99232,1e-05,0.75013]
[1778855092967,54.3,79171.41,0.0,-0.99227,1e-05,0.75411]
[1778855094981,54.3,79167.96,0.0,-0.99231,1e-05,0.75081]
[1778855095566,54.3,79167.96,0.0,-0.99231,1e-05,0.75081]
[1778855095651,54.3,79167.96,0.0,-0.99231,1e-05,0.75081]
[1778855097264,54.3,79167.48,0.0,-0.99232,1e-05,0.75035]
[1778855099009,54.3,79159.36,0.0,-0.99241,1e-05,0.74264]
[1778855099582,54.3,79159.36,0.0,-0.99241,1e-05,0.74264]
[1778855100020,54.3,79153.69,0.0,-0.99247,1e-05,0.73729]
[1778855100789,54.3,79153.69,0.0,-0.99247,1e-05,0.73729]
[1778855100813,54.3,79153.69,0.0,-0.99247,1e-05,0.73729]
[1778855100998,54.3,79153.69,0.0,-0.99247,1e-05,0.73729]
[1778855101025,54.3,79149.29,0.0,-0.99251,1e-05,0.73317]
[1778855103039,54.3,79152.18,0.0,-0.99248,1e-05,0.73587]
[1778855103566,54.3,79152.18,0.0,-0.99248,1e-05,0.73587]
[1778855103574,54.3,79152.18,0.0,-0.99248,1e-05,0.73587]
[1778855105053,54.3,79144.34,0.0,-0.99257,1e-05,0.72855]
[1778855106304,54.3,79144.34,0.0,-0.99257,1e-05,0.72855]
[1778855106060,54.3,79135.22,0.0,-0.99266,1e-05,0.7201]
[1778855106564,54.3,79135.22,0.0,-0.99266,1e-05,0.7201]
[1778855106606,54.3,79135.22,0.0,-0.99266,1e-05,0.7201]
[1778855107068,54.3,79128.75,0.0,-0.99273,1e-05,0.71415]
[1778855109082,54.3,79123.08,0.0,-0.99279,1e-05,0.70898]
[1778855109561,54.3,79123.08,0.0,-0.99279,1e-05,0.70898]
[1778855109731,54.3,79123.08,0.0,-0.99279,1e-05,0.70898]
[1778855110089,54.3,79120.77,0.0,-0.99281,1e-05,0.70688]
[1778855112119,54.3,79118.14,0.0,-0.99284,1e-05,0.70449]
[1778855113111,54.3,79107.03,0.0,-0.99296,1e-05,0.69449]
[1778855113566,54.3,79107.03,0.0,-0.99296,1e-05,0.69449]
[1778855114050,54.3,79107.03,0.0,-0.99296,1e-05,0.69449]
[1778855114118,54.3,79113.3,0.0,-0.99289,1e-05,0.70012]
[1778855115565,54.3,79114.07,0.0,-0.99288,1e-05,0.70081]
[1778855115759,54.3,79114.07,0.0,-0.99288,1e-05,0.70081]
[1778855119568,54.3,79114.63,0.0,-0.99288,1e-05,0.70132]
[1778855119792,54.3,79114.63,0.0,-0.99288,1e-05,0.70132]
[1778855120162,54.3,79104.12,0.0,-0.99299,1e-05,0.69189]
[1778855121169,54.3,79097.29,0.0,-0.99305,1e-05,0.68582]
[1778855121565,54.3,79097.29,0.0,-0.99305,1e-05,0.68582]
[1778855121597,54.3,79097.29,0.0,-0.99305,1e-05,0.68582]
[1778855123183,54.3,79088.86,0.0,-0.99314,1e-05,0.67839]
[1778855123567,54.3,79088.86,0.0,-0.99314,1e-05,0.67839]
[1778855126204,54.3,79078.33,0.0,-0.99324,1e-05,0.6692]
[1778855129563,54.3,79077.6,0.0,-0.99325,1e-05,0.66857]
[1778855129630,54.3,79077.6,0.0,-0.99325,1e-05,0.66857]
[1778855130232,54.3,79074.39,0.0,-0.99328,1e-05,0.66579]
[1778855132280,54.3,79071.28,0.0,-0.99333,1e-05,0.66085]
[1778855132925,54.3,79070.55,0.0,-0.99334,1e-05,0.66022]
[1778855132960,54.3,79070.55,0.0,-0.99334,1e-05,0.66022]
[1778855133061,54.3,79070.55,0.0,-0.99334,1e-05,0.66022]
[1778855133253,54.3,79068.73,0.0,-0.99336,1e-05,0.65866]
[1778855133577,54.3,79068.73,0.0,-0.99336,1e-05,0.65866]
[1778855134260,54.3,79063.97,0.0,-0.9934,1e-05,0.6546]
[1778855134966,54.3,79063.97,0.0,-0.9934,1e-05,0.6546]
[1778855135267,54.3,79050.17,0.0,-0.99354,1e-05,0.64292]
[1778855136274,54.3,79051.29,0.0,-0.99353,1e-05,0.64386]
[1778855138288,54.3,79053.31,0.0,-0.99351,1e-05,0.64556]
[1778855138675,54.3,79053.31,0.0,-0.99351,1e-05,0.64556]
[1778855141425,54.3,79052.22,0.0,-0.99352,1e-05,0.64465]
[1778855141564,54.3,79052.27,0.0,-0.99352,1e-05,0.64469]
[1778855141626,54.3,79052.27,0.0,-0.99352,1e-05,0.64469]
[1778855143323,54.3,79049.07,0.0,-0.99355,1e-05,0.642]
[1778855144330,54.3,79054.09,0.0,-0.9935,1e-05,0.64622]
[1778855146346,54.3,79050.08,0.0,-0.99354,1e-05,0.64285]
[1778855147353,54.3,79052.33,0.0,-0.99352,1e-05,0.64474]
[1778855148086,54.3,79052.33,0.0,-0.99352,1e-05,0.64474]
[1778855148211,54.3,79052.33,0.0,-0.99352,1e-05,0.64474]
[1778855148317,54.3,79052.33,0.0,-0.99352,1e-05,0.64474]
[1778855148367,54.3,79055.17,0.0,-0.99349,1e-05,0.64713]
[1778855149362,54.3,79055.17,0.0,-0.99349,1e-05,0.64713]
[1778855149380,54.3,79062.22,0.0,-0.99342,1e-05,0.65311]
[1778855150387,54.3,79068.79,0.0,-0.99336,1e-05,0.65872]
[1778855151934,54.3,79068.36,0.0,-0.99336,1e-05,0.65835]
[1778855152078,54.3,79068.36,0.0,-0.99336,1e-05,0.65835]
[1778855152401,54.3,79076.58,0.0,-0.99328,1e-05,0.66542]
[1778855152454,54.3,79076.58,0.0,-0.99328,1e-05,0.66542]
[1778855153395,54.3,79076.58,0.0,-0.99328,1e-05,0.66542]
[1778855153409,54.3,79084.38,0.0,-0.99321,1e-05,0.67218]
[1778855154425,54.3,79103.91,0.0,-0.99301,1e-05,0.68938]
[1778855154569,54.3,79103.91,0.0,-0.99301,1e-05,0.68938]
[1778855155015,54.3,79103.91,0.0,-0.99301,1e-05,0.68938]
[1778855155430,54.3,79114.43,0.0,-0.9929,1e-05,0.69879]
[1778855156437,54.3,79115.86,0.0,-0.99289,1e-05,0.70008]
[1778855156568,54.3,79115.86,0.0,-0.99289,1e-05,0.70008]
[1778855156644,54.3,79115.86,0.0,-0.99289,1e-05,0.70008]
[1778855157444,54.3,79116.62,0.0,-0.99288,1e-05,0.70076]
[1778855160520,54.3,79115.44,0.0,-0.99289,1e-05,0.6997]
[1778855160605,54.3,79115.44,0.0,-0.99289,1e-05,0.6997]
[1778855161128,54.3,79115.44,0.0,-0.99289,1e-05,0.6997]
[1778855161229,54.3,79118.06,0.0,-0.99287,1e-05,0.70206]
[1778855161875,54.3,79118.06,0.0,-0.99287,1e-05,0.70206]
[1778855161930,54.3,79131.43,0.0,-0.99273,1e-05,0.71423]
[1778855162479,54.3,79135.32,0.0,-0.99269,1e-05,0.7178]
[1778855163846,54.3,79135.32,0.0,-0.99269,1e-05,0.7178]
[1778855164121,54.3,79135.32,0.0,-0.99269,1e-05,0.7178]
[1778855164130,54.3,79125.83,0.0,-0.99279,1e-05,0.70911]
[1778855164493,54.3,79117.27,0.0,-0.99287,1e-05,0.70135]
[1778855165500,54.3,79113.31,0.0,-0.99291,1e-05,0.69778]
[1778855166508,54.3,79114.49,0.0,-0.9929,1e-05,0.69885]
[1778855167514,54.3,79121.97,0.0,-0.99283,1e-05,0.7056]
[1778855168568,54.3,79121.97,0.0,-0.99283,1e-05,0.7056]
[1778855168807,54.3,79121.97,0.0,-0.99283,1e-05,0.7056]
[1778855168825,54.3,79126.17,0.0,-0.99278,1e-05,0.70942]
[1778855170536,54.3,79118.79,0.0,-0.99286,1e-05,0.70272]
[1778855172276,54.3,79113.94,0.0,-0.99291,1e-05,0.69835]
[1778855174566,54.3,79101.36,0.0,-0.99304,1e-05,0.68711]
[1778855175572,54.3,79094.67,0.0,-0.9931,1e-05,0.6812]
[1778855176579,54.3,79089.5,0.0,-0.99315,1e-05,0.67666]
[1778855178593,54.3,79091.48,0.0,-0.99314,1e-05,0.67839]
[1778855179600,54.3,79084.03,0.0,-0.99321,1e-05,0.67188]
[1778855180607,54.3,79079.61,0.0,-0.99325,1e-05,0.66804]
[1778855181614,54.3,79070.61,0.0,-0.99334,1e-05,0.66028]
[1778855183628,54.3,79070.04,0.0,-0.99335,1e-05,0.65979]
[1778855184635,54.3,79067.61,0.0,-0.99337,1e-05,0.6577]
[1778855185642,54.3,79064.83,0.0,-0.9934,1e-05,0.65533]
[1778855186649,54.3,79067.19,0.0,-0.99337,1e-05,0.65735]
[1778855188453,54.3,79067.19,0.0,-0.99337,1e-05,0.65735]
[1778855187656,54.3,79072.09,0.0,-0.99333,1e-05,0.66155]
[1778855188500,54.3,79072.09,0.0,-0.99333,1e-05,0.66155]
[1778855188563,54.3,79072.09,0.0,-0.99333,1e-05,0.66155]
[1778855188663,54.3,79069.97,0.0,-0.99335,1e-05,0.65973]
[1778855189670,54.3,79066.87,0.0,-0.99338,1e-05,0.65707]
[1778855191685,54.3,79061.89,0.0,-0.99345,1e-05,0.6506]
[1778855194710,54.3,79058.04,0.0,-0.99348,1e-05,0.64734]
[1778855197106,54.3,79056.78,0.0,-0.9935,1e-05,0.64627]
[1778855197187,54.3,79056.78,0.0,-0.9935,1e-05,0.64627]
[1778855197311,54.3,79056.78,0.0,-0.9935,1e-05,0.64627]
[1778855197371,54.3,79057.93,0.0,-0.99348,1e-05,0.64724]
[1778855197732,54.3,79060.53,0.0,-0.99346,1e-05,0.64944]
[1778855198739,54.3,79062.51,0.0,-0.99344,1e-05,0.65112]
[1778855199746,54.3,79068.14,0.0,-0.99339,1e-05,0.65591]
[1778855201104,54.3,79068.14,0.0,-0.99339,1e-05,0.65591]
[1778855201215,54.3,79068.14,0.0,-0.99339,1e-05,0.65591]
[1778855201313,54.3,79068.14,0.0,-0.99339,1e-05,0.65591]
[1778855201316,54.3,79069.86,0.0,-0.99337,1e-05,0.65738]
[1778855202767,54.3,79062.38,0.0,-0.99344,1e-05,0.65101]
[1778855204197,54.3,79062.38,0.0,-0.99344,1e-05,0.65101]
[1778855204310,54.3,79062.38,0.0,-0.99344,1e-05,0.65101]
[1778855204400,54.3,79062.35,0.0,-0.99344,1e-05,0.65099]
[1778855204562,54.3,79062.35,0.0,-0.99344,1e-05,0.65099]
[1778855204781,54.3,79057.05,0.0,-0.99349,1e-05,0.6465]
[1778855205788,54.3,79051.22,0.0,-0.99355,1e-05,0.6416]
[1778855208125,54.3,79052.31,0.0,-0.99354,1e-05,0.64251]
[1778855208207,54.3,79052.31,0.0,-0.99354,1e-05,0.64251]
[1778855208310,54.3,79052.31,0.0,-0.99354,1e-05,0.64251]
[1778855208410,54.3,79055.99,0.0,-0.9935,1e-05,0.64561]
[1778855208809,54.3,79057.73,0.0,-0.99349,1e-05,0.64707]
[1778855210749,54.3,79058.5,0.0,-0.99348,1e-05,0.64772]
[1778855212803,54.3,79055.63,0.0,-0.99351,1e-05,0.6453]
[1778855212809,54.3,79055.63,0.0,-0.99351,1e-05,0.6453]
[1778855212934,54.3,79055.63,0.0,-0.99351,1e-05,0.6453]
[1778855213059,54.3,79055.63,0.0,-0.99351,1e-05,0.6453]
[1778855213160,54.3,79056.65,0.0,-0.9935,1e-05,0.64616]
[1778855215858,54.3,79060.32,0.0,-0.99346,1e-05,0.64926]
[1778855217097,54.3,79060.32,0.0,-0.99346,1e-05,0.64926]
[1778855217140,54.3,79060.32,0.0,-0.99346,1e-05,0.64926]
[1778855217309,54.3,79060.32,0.0,-0.99346,1e-05,0.64926]
[1778855217410,54.3,79057.73,0.0,-0.99349,1e-05,0.64707]
[1778855217872,54.3,79054.25,0.0,-0.99352,1e-05,0.64414]
[1778855219886,54.3,79060.19,0.0,-0.99346,1e-05,0.64915]
[1778855221725,54.3,79061.57,0.0,-0.99345,1e-05,0.65032]
[1778855221758,54.3,79061.57,0.0,-0.99345,1e-05,0.65032]
[1778855221811,54.3,79061.57,0.0,-0.99345,1e-05,0.65032]
[1778855221900,54.3,79057.78,0.0,-0.99349,1e-05,0.64712]
[1778855222908,54.3,79052.94,0.0,-0.99353,1e-05,0.64304]
[1778855226557,54.3,79053.28,0.0,-0.99353,1e-05,0.64333]
[1778855226607,54.3,79053.28,0.0,-0.99353,1e-05,0.64333]
[1778855226807,54.3,79053.28,0.0,-0.99353,1e-05,0.64333]
[1778855226937,54.3,79049.18,0.0,-0.99357,1e-05,0.63989]
[1778855228951,54.3,79051.27,0.0,-0.99355,1e-05,0.64164]
[1778855229958,54.3,79049.15,0.0,-0.99357,1e-05,0.63986]
[1778855230965,54.3,79045.3,0.0,-0.9936,1e-05,0.63665]
[1778855231921,54.3,79045.3,0.0,-0.9936,1e-05,0.63665]
[1778855232039,54.3,79045.3,0.0,-0.9936,1e-05,0.63665]
[1778855232061,54.3,79045.3,0.0,-0.9936,1e-05,0.63665]
[1778855232140,54.3,79044.0,0.0,-0.99362,1e-05,0.63557]
[1778855232979,54.3,79048.92,0.0,-0.99357,1e-05,0.63967]
[1778855234908,54.3,79050.2,0.0,-0.99356,1e-05,0.64074]
[1778855235011,54.3,79050.2,0.0,-0.99356,1e-05,0.64074]
[1778855235066,54.3,79050.2,0.0,-0.99356,1e-05,0.64074]
[1778855235112,54.3,79051.44,0.0,-0.99355,1e-05,0.64178]
[1778855236000,54.3,79055.62,0.0,-0.99351,1e-05,0.64529]
[1778855237007,54.3,79060.98,0.0,-0.99346,1e-05,0.64982]
[1778855239021,54.3,79053.18,0.0,-0.99353,1e-05,0.64324]
[1778855240137,54.3,79053.18,0.0,-0.99353,1e-05,0.64324]
[1778855240148,54.3,79053.18,0.0,-0.99353,1e-05,0.64324]
[1778855240313,54.3,79053.18,0.0,-0.99353,1e-05,0.64324]
[1778855240414,54.3,79058.15,0.0,-0.99348,1e-05,0.64743]
[1778855241035,54.3,79060.39,0.0,-0.99346,1e-05,0.64932]
[1778855243049,54.3,79062.13,0.0,-0.99344,1e-05,0.6508]
[1778855245457,54.3,79061.55,0.0,-0.99345,1e-05,0.65031]
[1778855245513,54.3,79061.55,0.0,-0.99345,1e-05,0.65031]
[1778855245482,54.3,79057.26,0.0,-0.99349,1e-05,0.64668]
[1778855245566,54.3,79057.26,0.0,-0.99349,1e-05,0.64668]
[1778855246070,54.3,79056.04,0.0,-0.9935,1e-05,0.64565]
[1778855248084,54.3,79057.6,0.0,-0.99349,1e-05,0.64696]
[1778855249091,54.3,79059.89,0.0,-0.99347,1e-05,0.6489]
[1778855249915,54.3,79059.89,0.0,-0.99347,1e-05,0.6489]
[1778855249974,54.3,79059.89,0.0,-0.99347,1e-05,0.6489]
[1778855250064,54.3,79059.89,0.0,-0.99347,1e-05,0.6489]
[1778855250099,54.3,79061.73,0.0,-0.99345,1e-05,0.65046]
[1778855251105,54.3,79063.4,0.0,-0.99345,1e-05,0.64965]
[1778855252112,54.3,79065.95,0.0,-0.99343,1e-05,0.65181]
[1778855253119,54.3,79063.17,0.0,-0.99346,1e-05,0.64945]
[1778855253808,54.3,79063.17,0.0,-0.99346,1e-05,0.64945]
[1778855253922,54.3,79063.17,0.0,-0.99346,1e-05,0.64945]
[1778855254059,54.3,79063.17,0.0,-0.99346,1e-05,0.64945]
[1778855254126,54.3,79061.3,0.0,-0.99347,1e-05,0.64787]
[1778855255133,54.3,79062.78,0.0,-0.99346,1e-05,0.64912]
[1778855256225,54.3,79062.78,0.0,-0.99346,1e-05,0.64912]
[1778855256404,54.3,79062.78,0.0,-0.99346,1e-05,0.64912]
[1778855256505,54.3,79067.57,0.0,-0.99341,1e-05,0.65319]
[1778855257147,54.3,79065.35,0.0,-0.99344,1e-05,0.6513]
[1778855258154,54.3,79070.05,0.0,-0.99339,1e-05,0.6553]
[1778855259233,54.3,79070.05,0.0,-0.99339,1e-05,0.6553]
[1778855259329,54.3,79070.05,0.0,-0.99339,1e-05,0.6553]
[1778855259429,54.3,79070.05,0.0,-0.99339,1e-05,0.6553]
[1778855259485,54.3,79078.29,0.0,-0.99331,1e-05,0.66237]
[1778855259613,54.3,79078.29,0.0,-0.99331,1e-05,0.66237]
[1778855260168,54.3,79086.71,0.0,-0.99323,1e-05,0.66965]
[1778855261320,54.3,79086.71,0.0,-0.99323,1e-05,0.66965]
[1778855261373,54.3,79086.71,0.0,-0.99323,1e-05,0.66965]
[1778855261542,54.3,79086.71,0.0,-0.99323,1e-05,0.66965]
[1778855261412,54.3,79089.42,0.0,-0.9932,1e-05,0.67201]
[1778855262555,54.3,79089.42,0.0,-0.9932,1e-05,0.67201]
[1778855262182,54.3,79081.15,0.0,-0.99328,1e-05,0.66484]
[1778855263189,54.3,79079.68,0.0,-0.9933,1e-05,0.66357]
[1778855264122,54.3,79079.68,0.0,-0.9933,1e-05,0.66357]
[1778855264241,54.3,79079.68,0.0,-0.9933,1e-05,0.66357]
[1778855264314,54.3,79079.68,0.0,-0.9933,1e-05,0.66357]
[1778855264450,54.3,79079.68,0.0,-0.9933,1e-05,0.66357]
[1778855264533,54.3,79077.87,0.0,-0.99331,1e-05,0.66201]
[1778855266210,54.3,79079.9,0.0,-0.99329,1e-05,0.66376]
[1778855267314,54.3,79079.9,0.0,-0.99329,1e-05,0.66376]
[1778855267392,54.3,79079.9,0.0,-0.99329,1e-05,0.66376]
[1778855267415,54.3,79074.42,0.0,-0.99335,1e-05,0.65904]
[1778855268224,54.3,79072.56,0.0,-0.99337,1e-05,0.65745]
[1778855271315,54.3,79071.87,0.0,-0.99337,1e-05,0.65686]
[1778855271371,54.3,79071.87,0.0,-0.99337,1e-05,0.65686]
[1778855271472,54.3,79070.64,0.0,-0.99338,1e-05,0.65581]
[1778855273308,54.3,79069.47,0.0,-0.9934,1e-05,0.65481]
[1778855273432,54.3,79069.47,0.0,-0.9934,1e-05,0.65481]
[1778855273559,54.3,79069.47,0.0,-0.9934,1e-05,0.65481]
[1778855273508,54.3,79065.55,0.0,-0.99343,1e-05,0.65147]
[1778855273728,54.3,79065.55,0.0,-0.99343,1e-05,0.65147]
[1778855274267,54.3,79063.49,0.0,-0.99345,1e-05,0.64972]
[1778855275311,54.3,79063.49,0.0,-0.99345,1e-05,0.64972]
[1778855275435,54.3,79063.49,0.0,-0.99345,1e-05,0.64972]
[1778855277314,54.3,79063.32,0.0,-0.99345,1e-05,0.64958]
[1778855277570,54.3,79063.32,0.0,-0.99345,1e-05,0.64958]
[1778855277372,54.3,79063.25,0.0,-0.99346,1e-05,0.64952]
[1778855278295,54.3,79062.17,0.0,-0.99347,1e-05,0.6486]
[1778855279311,54.3,79062.17,0.0,-0.99347,1e-05,0.6486]
[1778855279505,54.3,79062.17,0.0,-0.99347,1e-05,0.6486]
[1778855279369,54.3,79062.2,0.0,-0.99347,1e-05,0.64863]
[1778855281312,54.3,79061.32,0.0,-0.99347,1e-05,0.64789]
[1778855281470,54.3,79061.32,0.0,-0.99347,1e-05,0.64789]
[1778855281571,54.3,79061.74,0.0,-0.99347,1e-05,0.64824]
[1778855283339,54.3,79060.12,0.0,-0.99349,1e-05,0.64687]
[1778855284344,54.3,79057.99,0.0,-0.99351,1e-05,0.64507]
[1778855285351,54.3,79056.83,0.0,-0.99352,1e-05,0.6441]
[1778855286358,54.3,79058.1,0.0,-0.9935,1e-05,0.64517]
[1778855288373,54.3,79064.32,0.0,-0.99345,1e-05,0.65043]
[1778855289380,54.3,79070.51,0.0,-0.99339,1e-05,0.6557]
[1778855294420,54.3,79080.09,0.0,-0.99329,1e-05,0.66392]
[1778855295316,54.3,79080.09,0.0,-0.99329,1e-05,0.66392]
[1778855295458,54.3,79080.09,0.0,-0.99329,1e-05,0.66392]
[1778855295482,54.3,79076.67,0.0,-0.99333,1e-05,0.66097]
[1778855296434,54.3,79072.29,0.0,-0.99337,1e-05,0.65722]
[1778855297441,54.3,79070.78,0.0,-0.99338,1e-05,0.65593]
[1778855298448,54.3,79074.31,0.0,-0.99335,1e-05,0.65895]
[1778855299455,54.3,79077.85,0.0,-0.99331,1e-05,0.66199]
[1778855300462,54.3,79079.13,0.0,-0.9933,1e-05,0.66309]
[1778855301469,54.3,79081.09,0.0,-0.99328,1e-05,0.66478]
[1778855302476,54.3,79090.74,0.0,-0.99319,1e-05,0.67316]
[1778855303483,54.3,79094.19,0.0,-0.99315,1e-05,0.67618]
[1778855304494,54.3,79100.88,0.0,-0.99309,1e-05,0.68206]
[1778855306044,54.3,79101.78,0.0,-0.99308,1e-05,0.68286]
[1778855306204,54.3,79101.78,0.0,-0.99308,1e-05,0.68286]
[1778855306505,54.3,79099.12,0.0,-0.9931,1e-05,0.68051]
[1778855307512,54.3,79093.89,0.0,-0.99316,1e-05,0.67592]
[1778855308519,54.3,79086.9,0.0,-0.99323,1e-05,0.66982]
[1778855309526,54.3,79084.78,0.0,-0.99325,1e-05,0.66798]
[1778855311540,54.3,79085.31,0.0,-0.99326,1e-05,0.66617]
[1778855312547,54.3,79083.17,0.0,-0.99328,1e-05,0.66431]
[1778855314561,54.3,79088.39,0.0,-0.99323,1e-05,0.66884]
[1778855316575,54.3,79091.23,0.0,-0.99321,1e-05,0.67131]
[1778855321610,54.3,79096.29,0.0,-0.99316,1e-05,0.67573]
[1778855322617,54.3,79098.47,0.0,-0.99313,1e-05,0.67764]
[1778855323624,54.3,79097.3,0.0,-0.99315,1e-05,0.67661]
[1778855326645,54.3,79100.52,0.0,-0.99311,1e-05,0.67944]
[1778855327652,54.3,79103.39,0.0,-0.99308,1e-05,0.68197]
[1778855328659,54.3,79105.07,0.0,-0.99307,1e-05,0.68345]
[1778855329666,54.3,79111.26,0.0,-0.993,1e-05,0.68895]
[1778855333159,54.3,79111.28,0.0,-0.993,1e-05,0.68896]
[1778855333163,54.3,79109.86,0.0,-0.99302,1e-05,0.6877]
[1778855333694,54.3,79108.74,0.0,-0.99303,1e-05,0.68671]
[1778855336715,54.3,79107.18,0.0,-0.99305,1e-05,0.68532]
[1778855337722,54.3,79103.36,0.0,-0.99308,1e-05,0.68194]
[1778855338733,54.3,79100.75,0.0,-0.99311,1e-05,0.67964]
[1778855341753,54.3,79097.47,0.0,-0.99314,1e-05,0.67676]
[1778855342760,54.3,79093.12,0.0,-0.99319,1e-05,0.67295]
[1778855343767,54.3,79087.27,0.0,-0.99324,1e-05,0.66786]
[1778855344774,54.3,79085.8,0.0,-0.99326,1e-05,0.66659]
[1778855345781,54.3,79084.22,0.0,-0.99327,1e-05,0.66522]
[1778855347285,54.3,79084.22,0.0,-0.99327,1e-05,0.66522]
[1778855347325,54.3,79084.22,0.0,-0.99327,1e-05,0.66522]
[1778855347364,54.3,79084.26,0.0,-0.99327,1e-05,0.66526]
[1778855349207,54.3,79083.0,0.0,-0.99329,1e-05,0.66417]
[1778855349310,54.3,79083.0,0.0,-0.99329,1e-05,0.66417]
[1778855349411,54.3,79080.67,0.0,-0.99331,1e-05,0.66216]
[1778855349809,54.3,79077.67,0.0,-0.99334,1e-05,0.65958]
[1778855351997,54.3,79077.61,0.0,-0.99334,1e-05,0.65953]
[1778855352062,54.3,79077.61,0.0,-0.99334,1e-05,0.65953]
[1778855352098,54.3,79075.37,0.0,-0.99336,1e-05,0.65761]
[1778855352668,54.3,79075.37,0.0,-0.99336,1e-05,0.65761]
[1778855352810,54.3,79075.37,0.0,-0.99336,1e-05,0.65761]
[1778855353837,54.3,79078.21,0.0,-0.99333,1e-05,0.66004]
[1778855354816,54.3,79078.21,0.0,-0.99333,1e-05,0.66004]
[1778855354841,54.3,79078.21,0.0,-0.99333,1e-05,0.66004]
[1778855355064,54.3,79078.21,0.0,-0.99333,1e-05,0.66004]
[1778855355158,54.3,79075.36,0.0,-0.99336,1e-05,0.6576]
[1778855356433,54.3,79075.36,0.0,-0.99336,1e-05,0.6576]
[1778855356520,54.3,79070.32,0.0,-0.99341,1e-05,0.65329]
[1778855357315,54.3,79070.32,0.0,-0.99341,1e-05,0.65329]
[1778855357374,54.3,79070.46,0.0,-0.99341,1e-05,0.65341]
[1778855358510,54.3,79070.46,0.0,-0.99341,1e-05,0.65341]
[1778855358561,54.3,79070.46,0.0,-0.99341,1e-05,0.65341]
[1778855358661,54.3,79070.56,0.0,-0.99341,1e-05,0.6535]
[1778855359879,54.3,79058.73,0.0,-0.99352,1e-05,0.64348]
[1778855360886,54.3,79057.44,0.0,-0.99353,1e-05,0.6424]
[1778855361893,54.3,79054.43,0.0,-0.99356,1e-05,0.63987]
[1778855362900,54.3,79048.63,0.0,-0.99362,1e-05,0.63503]
[1778855364499,54.3,79048.63,0.0,-0.99362,1e-05,0.63503]
[1778855364527,54.3,79039.52,0.0,-0.9937,1e-05,0.62749]
[1778855364916,54.3,79011.27,0.0,-0.99396,1e-05,0.60458]
[1778855365924,54.3,79008.05,0.0,-0.99399,1e-05,0.60201]
[1778855366931,54.3,79000.28,0.0,-0.99405,1e-05,0.59585]
[1778855367921,54.3,79000.28,0.0,-0.99405,1e-05,0.59585]
[1778855367938,54.3,78991.16,0.0,-0.99413,1e-05,0.5887]
[1778855368950,54.3,78989.03,0.0,-0.99415,1e-05,0.58703]
[1778855369957,54.3,78982.77,0.0,-0.99421,1e-05,0.58217]
[1778855371971,54.3,78986.5,0.0,-0.99419,1e-05,0.583]
[1778855372978,54.3,78988.54,0.0,-0.99418,1e-05,0.58458]
[1778855373985,54.3,78991.46,0.0,-0.99415,1e-05,0.58686]
[1778855374992,54.3,78995.94,0.0,-0.99411,1e-05,0.59035]
[1778855376000,54.3,79009.11,0.0,-0.994,1e-05,0.60074]
[1778855377006,54.3,79025.91,0.0,-0.99385,1e-05,0.61422]
[1778855378013,54.3,79031.97,0.0,-0.99379,1e-05,0.61914]
[1778855380032,54.3,79035.68,0.0,-0.99376,1e-05,0.62217]
[1778855380690,54.3,79035.68,0.0,-0.99376,1e-05,0.62217]
[1778855381037,54.3,79032.31,0.0,-0.99379,1e-05,0.61942]
[1778855384654,54.3,79033.51,0.0,-0.99378,1e-05,0.6204]
[1778855385066,54.3,79039.95,0.0,-0.99372,1e-05,0.62567]
[1778855386073,54.3,79045.75,0.0,-0.99366,1e-05,0.63045]
[1778855389231,54.3,79046.2,0.0,-0.99366,1e-05,0.63083]
[1778855389300,54.3,79044.15,0.0,-0.99368,1e-05,0.62913]
[1778855390101,54.3,79035.01,0.0,-0.99376,1e-05,0.62162]
[1778855391108,54.3,79030.37,0.0,-0.99381,1e-05,0.61784]
[1778855393129,54.3,79031.06,0.0,-0.9938,1e-05,0.6184]
[1778855394129,54.3,79039.32,0.0,-0.99372,1e-05,0.62515]
[1778855395137,54.3,79037.61,0.0,-0.99374,1e-05,0.62375]
[1778855396144,54.3,79040.76,0.0,-0.99371,1e-05,0.62634]
[1778855397010,54.3,79040.76,0.0,-0.99371,1e-05,0.62634]
[1778855397108,54.3,79040.76,0.0,-0.99371,1e-05,0.62634]
[1778855397489,54.3,79040.76,0.0,-0.99371,1e-05,0.62634]
[1778855398158,54.3,79044.98,0.0,-0.99367,1e-05,0.62982]
[1778855399165,54.3,79047.1,0.0,-0.99365,1e-05,0.63157]
[1778855401203,54.3,79058.97,0.0,-0.99354,1e-05,0.64147]
[1778855402208,54.3,79086.35,0.0,-0.99328,1e-05,0.66479]
[1778855403215,54.3,79092.56,0.0,-0.99321,1e-05,0.67018]
[1778855404222,54.3,79099.73,0.0,-0.99314,1e-05,0.67645]
[1778855405231,54.3,79097.02,0.0,-0.99317,1e-05,0.67407]
[1778855407245,54.3,79103.97,0.0,-0.9931,1e-05,0.68017]
[1778855408252,54.3,79108.25,0.0,-0.99306,1e-05,0.68395]
[1778855410272,54.3,79107.16,0.0,-0.99307,1e-05,0.68299]
[1778855411281,54.3,79110.52,0.0,-0.99304,1e-05,0.68597]
[1778855412288,54.3,79115.15,0.0,-0.99299,1e-05,0.69008]
[1778855413295,54.3,79125.62,0.0,-0.99288,1e-05,0.69947]
[1778855414302,54.3,79120.2,0.0,-0.99294,1e-05,0.6946]
[1778855415310,54.3,79112.41,0.0,-0.99302,1e-05,0.68764]
[1778855416317,54.3,79105.56,0.0,-0.99309,1e-05,0.68158]
[1778855417326,54.3,79105.93,0.0,-0.99308,1e-05,0.6819]
[1778855419338,54.3,79103.71,0.0,-0.9931,1e-05,0.67994]
[1778855420345,54.3,79093.62,0.0,-0.9932,1e-05,0.6711]
[1778855421352,54.3,79084.37,0.0,-0.9933,1e-05,0.66308]
[1778855422359,54.3,79081.28,0.0,-0.99333,1e-05,0.66042]
[1778855423366,54.3,79077.69,0.0,-0.99336,1e-05,0.65734]
[1778855424373,54.3,79068.75,0.0,-0.99345,1e-05,0.64972]
[1778855425380,54.3,79064.02,0.0,-0.99349,1e-05,0.64572]
[1778855426387,54.3,79061.57,0.0,-0.99351,1e-05,0.64366]
[1778855427394,54.3,79051.04,0.0,-0.99361,1e-05,0.63484]
[1778855428401,54.3,79047.01,0.0,-0.99365,1e-05,0.6315]
[1778855429410,54.3,79051.63,0.0,-0.99361,1e-05,0.63533]
[1778855430417,54.3,79054.43,0.0,-0.99358,1e-05,0.63767]
[1778855431424,54.3,79054.41,0.0,-0.9936,1e-05,0.63545]
[1778855435452,54.3,79059.68,0.0,-0.99355,1e-05,0.63986]
[1778855436459,54.3,79067.4,0.0,-0.99348,1e-05,0.64635]
[1778855437467,54.3,79081.97,0.0,-0.99334,1e-05,0.65876]
[1778855438473,54.3,79095.31,0.0,-0.99321,1e-05,0.67029]
[1778855439480,54.3,79102.77,0.0,-0.99314,1e-05,0.67681]
[1778855440487,54.3,79100.45,0.0,-0.99316,1e-05,0.67478]
[1778855442501,54.3,79096.99,0.0,-0.99319,1e-05,0.67176]
[1778855446529,54.3,79082.09,0.0,-0.99334,1e-05,0.65886]
[1778855447536,54.3,79079.77,0.0,-0.99336,1e-05,0.65687]
[1778855449550,54.3,79076.63,0.0,-0.99339,1e-05,0.65419]
[1778855450557,54.3,79073.66,0.0,-0.99342,1e-05,0.65166]
[1778855452279,54.3,79074.86,0.0,-0.99341,1e-05,0.65268]
[1778855452313,54.3,79074.86,0.0,-0.99341,1e-05,0.65268]
[1778855452478,54.3,79074.86,0.0,-0.99341,1e-05,0.65268]
[1778855452566,54.3,79074.86,0.0,-0.99341,1e-05,0.65268]
[1778855452579,54.3,79079.12,0.0,-0.99337,1e-05,0.65632]
[1778855453580,54.3,79086.02,0.0,-0.9933,1e-05,0.66224]
[1778855455594,54.3,79086.3,0.0,-0.9933,1e-05,0.66248]
[1778855456601,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855456886,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855456995,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855457060,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855457522,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855457532,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855457563,54.3,79088.92,0.0,-0.99327,1e-05,0.66475]
[1778855457608,54.3,79091.86,0.0,-0.99324,1e-05,0.66729]
[1778855458615,54.3,79099.02,0.0,-0.99317,1e-05,0.67353]
[1778855459622,54.3,79102.34,0.0,-0.99314,1e-05,0.67644]
[1778855460629,54.3,79106.37,0.0,-0.9931,1e-05,0.67998]
[1778855460857,54.3,79106.37,0.0,-0.9931,1e-05,0.67998]
[1778855460915,54.3,79106.37,0.0,-0.9931,1e-05,0.67998]
[1778855461064,54.3,79106.37,0.0,-0.9931,1e-05,0.67998]
[1778855463605,54.3,79106.45,0.0,-0.9931,1e-05,0.68005]
[1778855463669,54.3,79106.45,0.0,-0.9931,1e-05,0.68005]
[1778855463810,54.3,79106.45,0.0,-0.9931,1e-05,0.68005]
[1778855463813,54.3,79105.37,0.0,-0.99311,1e-05,0.6791]
[1778855464658,54.3,79113.12,0.0,-0.99303,1e-05,0.68595]
[1778855465665,54.3,79122.53,0.0,-0.99294,1e-05,0.69434]
[1778855466672,54.3,79121.72,0.0,-0.99294,1e-05,0.69362]
[1778855467679,54.3,79123.65,0.0,-0.99292,1e-05,0.69535]
[1778855470700,54.3,79118.17,0.0,-0.99298,1e-05,0.69044]
[1778855471707,54.3,79103.16,0.0,-0.99313,1e-05,0.67716]
[1778855472715,54.3,79101.04,0.0,-0.99315,1e-05,0.6753]
[1778855473722,54.3,79104.88,0.0,-0.99311,1e-05,0.67867]
[1778855476650,54.3,79105.93,0.0,-0.9931,1e-05,0.67959]
[1778855476726,54.3,79105.93,0.0,-0.9931,1e-05,0.67959]
[1778855476818,54.3,79105.93,0.0,-0.9931,1e-05,0.67959]
[1778855477752,54.3,79108.87,0.0,-0.99307,1e-05,0.68219]
[1778855478759,54.3,79117.69,0.0,-0.99299,1e-05,0.69002]
[1778855479847,54.3,79121.72,0.0,-0.99294,1e-05,0.69362]
[1778855479856,54.3,79121.72,0.0,-0.99294,1e-05,0.69362]
[1778855480069,54.3,79121.72,0.0,-0.99294,1e-05,0.69362]
[1778855483320,54.3,79124.02,0.0,-0.99292,1e-05,0.69568]
[1778855483385,54.3,79124.02,0.0,-0.99292,1e-05,0.69568]
[1778855483561,54.3,79124.02,0.0,-0.99292,1e-05,0.69568]
[1778855483794,54.3,79124.44,0.0,-0.99292,1e-05,0.69606]
[1778855486816,54.3,79117.93,0.0,-0.99298,1e-05,0.69023]
[1778855487823,54.3,79111.16,0.0,-0.99305,1e-05,0.68421]
[1778855488830,54.3,79109.26,0.0,-0.99307,1e-05,0.68253]
[1778855488947,54.3,79109.26,0.0,-0.99307,1e-05,0.68253]
[1778855489024,54.3,79109.26,0.0,-0.99307,1e-05,0.68253]
[1778855489061,54.3,79109.26,0.0,-0.99307,1e-05,0.68253]
[1778855490058,54.3,79111.04,0.0,-0.99305,1e-05,0.68411]
[1778855490177,54.3,79111.04,0.0,-0.99305,1e-05,0.68411]
[1778855490310,54.3,79111.04,0.0,-0.99305,1e-05,0.68411]
[1778855490844,54.3,79110.05,0.0,-0.99306,1e-05,0.68323]
[1778855491851,54.3,79110.67,0.0,-0.99308,1e-05,0.68146]
[1778855493756,54.3,79110.67,0.0,-0.99308,1e-05,0.68146]
[1778855493809,54.3,79110.67,0.0,-0.99308,1e-05,0.68146]
[1778855493857,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855493897,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855494063,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855494568,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855494601,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855494809,54.3,79107.48,0.0,-0.99311,1e-05,0.67865]
[1778855494661,54.3,79104.22,0.0,-0.99314,1e-05,0.67579]
[1778855495879,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497483,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497562,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497678,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497809,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497816,54.3,79100.83,0.0,-0.99318,1e-05,0.67282]
[1778855497768,54.3,79097.3,0.0,-0.99321,1e-05,0.66974]
[1778855499155,54.3,79099.06,0.0,-0.9932,1e-05,0.67127]
[1778855499290,54.3,79099.06,0.0,-0.9932,1e-05,0.67127]
[1778855499309,54.3,79099.06,0.0,-0.9932,1e-05,0.67127]
[1778855499326,54.3,79102.65,0.0,-0.99316,1e-05,0.67441]
[1778855500914,54.3,79099.36,0.0,-0.99319,1e-05,0.67153]
[1778855501921,54.3,79088.27,0.0,-0.9933,1e-05,0.66192]
[1778855503101,54.3,79088.27,0.0,-0.9933,1e-05,0.66192]
[1778855503212,54.3,79088.27,0.0,-0.9933,1e-05,0.66192]
[1778855503315,54.3,79088.27,0.0,-0.9933,1e-05,0.66192]
[1778855503416,54.3,79084.87,0.0,-0.99333,1e-05,0.65899]
[1778855503935,54.3,79081.27,0.0,-0.99337,1e-05,0.6559]
[1778855504942,54.3,79067.55,0.0,-0.9935,1e-05,0.64425]
[1778855505949,54.3,79060.62,0.0,-0.99357,1e-05,0.63843]
[1778855506956,54.3,79057.19,0.0,-0.9936,1e-05,0.63557]
[1778855510984,54.3,79053.38,0.0,-0.99364,1e-05,0.6324]
[1778855513779,54.3,79051.73,0.0,-0.99365,1e-05,0.63103]
[1778855514010,54.3,79017.73,0.0,-0.99396,1e-05,0.60338]
[1778855515017,54.3,79016.17,0.0,-0.99397,1e-05,0.60214]
[1778855516977,54.3,79016.49,0.0,-0.99397,1e-05,0.60239]
[1778855519360,54.3,79016.37,0.0,-0.99397,1e-05,0.6023]
[1778855519412,54.3,79016.37,0.0,-0.99397,1e-05,0.6023]
[1778855519560,54.3,79016.37,0.0,-0.99397,1e-05,0.6023]
[1778855519914,54.3,79016.57,0.0,-0.99397,1e-05,0.60246]
[1778855520050,54.3,79016.57,0.0,-0.99397,1e-05,0.60246]
[1778855520061,54.3,79016.57,0.0,-0.99397,1e-05,0.60246]
[1778855520104,54.3,79016.36,0.0,-0.99397,1e-05,0.60229]
[1778855525086,54.3,78996.39,0.0,-0.99415,1e-05,0.58655]
[1778855526093,54.3,78993.3,0.0,-0.99418,1e-05,0.58414]
[1778855527100,54.3,79008.51,0.0,-0.99404,1e-05,0.59606]
[1778855528107,54.3,79018.74,0.0,-0.99395,1e-05,0.60419]
[1778855529114,54.3,79008.97,0.0,-0.99404,1e-05,0.59642]
[1778855530121,54.3,79004.28,0.0,-0.99408,1e-05,0.59273]
[1778855531128,54.3,79000.59,0.0,-0.99411,1e-05,0.58983]
[1778855534149,54.3,78998.6,0.0,-0.99413,1e-05,0.58827]
[1778855535156,54.3,79002.63,0.0,-0.99409,1e-05,0.59143]
[1778855537170,54.3,79006.25,0.0,-0.99406,1e-05,0.59428]
[1778855537918,54.3,79006.25,0.0,-0.99406,1e-05,0.59428]
[1778855538026,54.3,79006.25,0.0,-0.99406,1e-05,0.59428]
[1778855538061,54.3,79006.25,0.0,-0.99406,1e-05,0.59428]
[1778855538134,54.3,79006.25,0.0,-0.99406,1e-05,0.59428]
[1778855539255,54.3,79005.15,0.0,-0.99407,1e-05,0.59341]
[1778855539313,54.3,79005.15,0.0,-0.99407,1e-05,0.59341]
[1778855539328,54.3,79005.15,0.0,-0.99407,1e-05,0.59341]
[1778855539561,54.3,79005.15,0.0,-0.99407,1e-05,0.59341]
[1778855539609,54.3,79000.83,0.0,-0.99411,1e-05,0.59002]
[1778855541058,54.3,79000.28,0.0,-0.99412,1e-05,0.58959]
[1778855541370,54.3,79000.28,0.0,-0.99412,1e-05,0.58959]
[1778855543060,54.3,79000.41,0.0,-0.99411,1e-05,0.58969]
[1778855543142,54.3,79000.41,0.0,-0.99411,1e-05,0.58969]
[1778855543212,54.3,78991.87,0.0,-0.99419,1e-05,0.58303]
[1778855544219,54.3,78977.34,0.0,-0.99431,1e-05,0.57186]
[1778855545059,54.3,78977.34,0.0,-0.99431,1e-05,0.57186]
[1778855545200,54.3,78977.34,0.0,-0.99431,1e-05,0.57186]
[1778855545226,54.3,78969.15,0.0,-0.99438,1e-05,0.56563]
[1778855546233,54.3,78968.66,0.0,-0.99439,1e-05,0.56526]
[1778855547240,54.3,78977.29,0.0,-0.99431,1e-05,0.57182]
[1778855548247,54.3,78982.02,0.0,-0.99427,1e-05,0.57544]
[1778855549062,54.3,78982.02,0.0,-0.99427,1e-05,0.57544]
[1778855549267,54.3,78982.02,0.0,-0.99427,1e-05,0.57544]
[1778855549363,54.3,78984.57,0.0,-0.99425,1e-05,0.5774]
[1778855550261,54.3,78987.89,0.0,-0.99422,1e-05,0.57995]
[1778855552185,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552295,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552312,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552668,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552792,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552809,54.3,78986.49,0.0,-0.99425,1e-05,0.57682]
[1778855552841,54.3,78989.28,0.0,-0.99423,1e-05,0.57897]
[1778855553282,54.3,78993.6,0.0,-0.99419,1e-05,0.58231]
[1778855555296,54.3,78999.05,0.0,-0.99415,1e-05,0.58655]
[1778855556303,54.3,79001.43,0.0,-0.99413,1e-05,0.58841]
[1778855557310,54.3,79014.71,0.0,-0.99401,1e-05,0.59886]
[1778855558317,54.3,79025.24,0.0,-0.99391,1e-05,0.60727]
[1778855559324,54.3,79025.52,0.0,-0.99391,1e-05,0.60749]
[1778855561339,54.3,79034.66,0.0,-0.99383,1e-05,0.61487]
[1778855562329,54.3,79034.66,0.0,-0.99383,1e-05,0.61487]
[1778855562345,54.3,79038.06,0.0,-0.9938,1e-05,0.61763]
[1778855563064,54.3,79038.06,0.0,-0.9938,1e-05,0.61763]
[1778855563132,54.3,79038.06,0.0,-0.9938,1e-05,0.61763]
[1778855563314,54.3,79038.06,0.0,-0.9938,1e-05,0.61763]
[1778855563352,54.3,79035.77,0.0,-0.99382,1e-05,0.61577]
[1778855564359,54.3,79037.83,0.0,-0.9938,1e-05,0.61745]
[1778855566373,54.3,79035.1,0.0,-0.99383,1e-05,0.61523]
[1778855567382,54.3,79026.28,0.0,-0.99391,1e-05,0.6081]
[1778855568388,54.3,79013.3,0.0,-0.99402,1e-05,0.59775]
[1778855569395,54.3,79006.56,0.0,-0.99408,1e-05,0.59243]
[1778855570402,54.3,79007.0,0.0,-0.99408,1e-05,0.59277]
[1778855571409,54.3,79009.21,0.0,-0.99406,1e-05,0.59451]
[1778855572419,54.3,79018.03,0.0,-0.99398,1e-05,0.6015]
[1778855573426,54.3,79021.8,0.0,-0.99395,1e-05,0.60451]
[1778855574433,54.3,79023.35,0.0,-0.99393,1e-05,0.60575]
[1778855575179,54.3,79023.35,0.0,-0.99393,1e-05,0.60575]
[1778855575266,54.3,79023.35,0.0,-0.99393,1e-05,0.60575]
[1778855575309,54.3,79023.35,0.0,-0.99393,1e-05,0.60575]
[1778855575440,54.3,79023.35,0.0,-0.99393,1e-05,0.60575]
[1778855575523,54.3,79020.19,0.0,-0.99396,1e-05,0.60323]
[1778855576276,54.3,79020.19,0.0,-0.99396,1e-05,0.60323]
[1778855576309,54.3,79020.19,0.0,-0.99396,1e-05,0.60323]
[1778855576356,54.3,79020.19,0.0,-0.99396,1e-05,0.60323]
[1778855576562,54.3,79020.19,0.0,-0.99396,1e-05,0.60323]
[1778855576664,54.3,79020.78,0.0,-0.99395,1e-05,0.6037]
[1778855577454,54.3,79018.6,0.0,-0.99397,1e-05,0.60196]
[1778855578461,54.3,79021.96,0.0,-0.99394,1e-05,0.60464]
[1778855579065,54.3,79021.96,0.0,-0.99394,1e-05,0.60464]
[1778855579156,54.3,79021.96,0.0,-0.99394,1e-05,0.60464]
[1778855580849,54.3,79021.49,0.0,-0.99395,1e-05,0.60426]
[1778855580952,54.3,79021.49,0.0,-0.99395,1e-05,0.60426]
[1778855580950,54.3,79018.81,0.0,-0.99397,1e-05,0.60213]
[1778855581066,54.3,79018.81,0.0,-0.99397,1e-05,0.60213]
[1778855581482,54.3,79016.44,0.0,-0.99399,1e-05,0.60024]
[1778855582284,54.3,79016.44,0.0,-0.99399,1e-05,0.60024]
[1778855582489,54.3,79011.27,0.0,-0.99404,1e-05,0.59614]
[1778855583496,54.3,79005.1,0.0,-0.99409,1e-05,0.59128]
[1778855584531,54.3,79007.38,0.0,-0.99407,1e-05,0.59307]
[1778855585931,54.3,79007.38,0.0,-0.99407,1e-05,0.59307]
[1778855585972,54.3,79007.38,0.0,-0.99407,1e-05,0.59307]
[1778855585979,54.3,79004.07,0.0,-0.9941,1e-05,0.59047]
[1778855586850,54.3,79004.07,0.0,-0.9941,1e-05,0.59047]
[1778855586969,54.3,79004.07,0.0,-0.9941,1e-05,0.59047]
[1778855586909,54.3,79001.63,0.0,-0.99412,1e-05,0.58856]
[1778855587061,54.3,79001.63,0.0,-0.99412,1e-05,0.58856]
[1778855587538,54.3,79001.98,0.0,-0.99412,1e-05,0.58884]
[1778855588062,54.3,79001.98,0.0,-0.99412,1e-05,0.58884]
[1778855588130,54.3,79001.98,0.0,-0.99412,1e-05,0.58884]
[1778855589552,54.3,78993.73,0.0,-0.99419,1e-05,0.58241]
[1778855590078,54.3,78993.73,0.0,-0.99419,1e-05,0.58241]
[1778855590962,54.3,78993.73,0.0,-0.99419,1e-05,0.58241]
[1778855590972,54.3,79007.74,0.0,-0.99407,1e-05,0.59336]
[1778855591538,54.3,79007.74,0.0,-0.99407,1e-05,0.59336]
[1778855591571,54.3,79022.08,0.0,-0.99394,1e-05,0.60474]
[1778855592356,54.3,79022.08,0.0,-0.99394,1e-05,0.60474]
[1778855592577,54.3,79030.63,0.0,-0.99387,1e-05,0.61161]
[1778855593584,54.3,79034.25,0.0,-0.99383,1e-05,0.61454]
[1778855594069,54.3,79034.25,0.0,-0.99383,1e-05,0.61454]
[1778855594119,54.3,79034.25,0.0,-0.99383,1e-05,0.61454]
[1778855594594,54.3,79033.9,0.0,-0.99384,1e-05,0.61425]
[1778855595562,54.3,79033.9,0.0,-0.99384,1e-05,0.61425]
[1778855595705,54.3,79033.9,0.0,-0.99384,1e-05,0.61425]
[1778855595810,54.3,79033.9,0.0,-0.99384,1e-05,0.61425]
[1778855595860,54.3,79032.97,0.0,-0.99384,1e-05,0.6135]
[1778855596067,54.3,79032.97,0.0,-0.99384,1e-05,0.6135]
[1778855596213,54.3,79032.97,0.0,-0.99384,1e-05,0.6135]
[1778855600064,54.3,79033.85,0.0,-0.99384,1e-05,0.61421]
[1778855600113,54.3,79033.85,0.0,-0.99384,1e-05,0.61421]
[1778855600664,54.3,79032.02,0.0,-0.99385,1e-05,0.61273]
[1778855601671,54.3,79033.98,0.0,-0.99384,1e-05,0.61432]
[1778855602063,54.3,79033.98,0.0,-0.99384,1e-05,0.61432]
[1778855602118,54.3,79033.98,0.0,-0.99384,1e-05,0.61432]
[1778855603148,54.3,79034.43,0.0,-0.99383,1e-05,0.61468]
[1778855603234,54.3,79034.43,0.0,-0.99383,1e-05,0.61468]
[1778855603309,54.3,79034.43,0.0,-0.99383,1e-05,0.61468]
[1778855603685,54.3,79032.62,0.0,-0.99385,1e-05,0.61322]
[1778855604697,54.3,79020.4,0.0,-0.99396,1e-05,0.60339]
[1778855605704,54.3,79013.69,0.0,-0.99402,1e-05,0.59806]
[1778855606063,54.3,79013.69,0.0,-0.99402,1e-05,0.59806]
[1778855606158,54.3,79013.69,0.0,-0.99402,1e-05,0.59806]
[1778855606711,54.3,79010.19,0.0,-0.99405,1e-05,0.59529]
[1778855607038,54.3,79010.19,0.0,-0.99405,1e-05,0.59529]
[1778855607047,54.3,79010.19,0.0,-0.99405,1e-05,0.59529]
[1778855607067,54.3,79010.19,0.0,-0.99405,1e-05,0.59529]
[1778855607718,54.3,79008.56,0.0,-0.99406,1e-05,0.594]
[1778855608066,54.3,79008.56,0.0,-0.99406,1e-05,0.594]
[1778855608220,54.3,79008.56,0.0,-0.99406,1e-05,0.594]
[1778855609732,54.3,78998.52,0.0,-0.99415,1e-05,0.58613]
[1778855610739,54.3,78999.72,0.0,-0.99414,1e-05,0.58707]
[1778855611746,54.3,79006.76,0.0,-0.9941,1e-05,0.59049]
[1778855612753,54.3,79009.65,0.0,-0.99407,1e-05,0.59276]
[1778855613895,54.3,79009.65,0.0,-0.99407,1e-05,0.59276]
[1778855613960,54.3,79009.65,0.0,-0.99407,1e-05,0.59276]
[1778855613936,54.3,79012.99,0.0,-0.99404,1e-05,0.5954]
[1778855614941,54.3,79012.99,0.0,-0.99404,1e-05,0.5954]
[1778855615529,54.3,79014.47,0.0,-0.99403,1e-05,0.59657]
[1778855615539,54.3,79014.47,0.0,-0.99403,1e-05,0.59657]
[1778855615560,54.3,79014.47,0.0,-0.99403,1e-05,0.59657]
[1778855615776,54.3,79013.67,0.0,-0.99404,1e-05,0.59594]
[1778855616558,54.3,79013.67,0.0,-0.99404,1e-05,0.59594]
[1778855616682,54.3,79013.67,0.0,-0.99404,1e-05,0.59594]
[1778855616822,54.3,79013.67,0.0,-0.99404,1e-05,0.59594]
[1778855616898,54.3,79013.67,0.0,-0.99404,1e-05,0.59594]
[1778855616963,54.3,79008.86,0.0,-0.99408,1e-05,0.59214]
[1778855617795,54.3,78994.46,0.0,-0.99421,1e-05,0.58091]
[1778855618803,54.3,78988.52,0.0,-0.99426,1e-05,0.57633]
[1778855619065,54.3,78988.52,0.0,-0.99426,1e-05,0.57633]
[1778855619236,54.3,78988.52,0.0,-0.99426,1e-05,0.57633]
[1778855620817,54.3,78989.12,0.0,-0.99425,1e-05,0.57679]
[1778855621065,54.3,78989.12,0.0,-0.99425,1e-05,0.57679]
[1778855621239,54.3,78989.12,0.0,-0.99425,1e-05,0.57679]
[1778855621824,54.3,78986.73,0.0,-0.99427,1e-05,0.57495]
[1778855622831,54.3,78991.33,0.0,-0.99423,1e-05,0.57849]
[1778855623044,54.3,78991.33,0.0,-0.99423,1e-05,0.57849]
[1778855623062,54.3,78991.33,0.0,-0.99423,1e-05,0.57849]
[1778855623121,54.3,78991.33,0.0,-0.99423,1e-05,0.57849]
[1778855623838,54.3,78997.01,0.0,-0.99418,1e-05,0.58289]
[1778855624151,54.3,78997.01,0.0,-0.99418,1e-05,0.58289]
[1778855624308,54.3,78997.01,0.0,-0.99418,1e-05,0.58289]
[1778855624312,54.3,78997.01,0.0,-0.99418,1e-05,0.58289]
[1778855624562,54.3,78997.01,0.0,-0.99418,1e-05,0.58289]
[1778855624845,54.3,78997.4,0.0,-0.99418,1e-05,0.58319]
[1778855625064,54.3,78997.4,0.0,-0.99418,1e-05,0.58319]
[1778855625246,54.3,78997.4,0.0,-0.99418,1e-05,0.58319]
[1778855627725,54.3,78997.9,0.0,-0.99418,1e-05,0.58358]
[1778855627771,54.3,78997.9,0.0,-0.99418,1e-05,0.58358]
[1778855627866,54.3,79002.61,0.0,-0.99414,1e-05,0.58725]
[1778855628874,54.3,79010.37,0.0,-0.99407,1e-05,0.59333]
[1778855629881,54.3,79015.29,0.0,-0.99402,1e-05,0.59722]
[1778855630122,54.3,79015.29,0.0,-0.99402,1e-05,0.59722]
[1778855630243,54.3,79015.29,0.0,-0.99402,1e-05,0.59722]
[1778855630308,54.3,79015.29,0.0,-0.99402,1e-05,0.59722]
[1778855630436,54.3,79015.29,0.0,-0.99402,1e-05,0.59722]
[1778855630889,54.3,79013.32,0.0,-0.99404,1e-05,0.59566]
[1778855633051,54.3,79012.22,0.0,-0.99405,1e-05,0.59479]
[1778855633060,54.3,79012.22,0.0,-0.99405,1e-05,0.59479]
[1778855633162,54.3,79012.22,0.0,-0.99405,1e-05,0.59479]
[1778855633312,54.3,79012.22,0.0,-0.99405,1e-05,0.59479]
[1778855633910,54.3,79011.77,0.0,-0.99406,1e-05,0.59443]
[1778855636937,54.3,79030.85,0.0,-0.99388,1e-05,0.60965]
[1778855637944,54.3,79036.51,0.0,-0.99383,1e-05,0.61422]
[1778855638951,54.3,79033.96,0.0,-0.99386,1e-05,0.61216]
[1778855639958,54.3,79036.64,0.0,-0.99383,1e-05,0.61432]
[1778855640967,54.3,79031.53,0.0,-0.99388,1e-05,0.61019]
[1778855641974,54.3,79021.9,0.0,-0.99397,1e-05,0.60247]
[1778855642980,54.3,79028.41,0.0,-0.99391,1e-05,0.60768]
[1778855643987,54.3,79033.14,0.0,-0.99386,1e-05,0.61149]
[1778855644994,54.3,79039.76,0.0,-0.9938,1e-05,0.61686]
[1778855646001,54.3,79045.94,0.0,-0.99375,1e-05,0.6219]
[1778855647008,54.3,79050.15,0.0,-0.99371,1e-05,0.62536]
[1778855648016,54.3,79061.41,0.0,-0.9936,1e-05,0.63468]
[1778855649024,54.3,79063.62,0.0,-0.99358,1e-05,0.63653]
[1778855650031,54.3,79067.3,0.0,-0.99355,1e-05,0.63961]
[1778855651038,54.3,79071.8,0.0,-0.9935,1e-05,0.64339]
[1778855652047,54.3,79074.27,0.0,-0.99348,1e-05,0.64547]
[1778855652301,54.3,79074.27,0.0,-0.99348,1e-05,0.64547]
[1778855653053,54.3,79076.19,0.0,-0.99346,1e-05,0.6471]
[1778855654060,54.3,79070.54,0.0,-0.99352,1e-05,0.64233]
[1778855655067,54.3,79061.36,0.0,-0.9936,1e-05,0.63464]
[1778855656074,54.3,79059.84,0.0,-0.99362,1e-05,0.63338]
[1778855657211,54.3,79061.54,0.0,-0.9936,1e-05,0.63479]
[1778855658088,54.3,79056.94,0.0,-0.99365,1e-05,0.63097]
[1778855659564,54.3,79056.94,0.0,-0.99365,1e-05,0.63097]
[1778855659717,54.3,79056.94,0.0,-0.99365,1e-05,0.63097]
[1778855659811,54.3,79056.94,0.0,-0.99365,1e-05,0.63097]
[1778855659912,54.3,79055.65,0.0,-0.99366,1e-05,0.6299]
[1778855661109,54.3,79059.96,0.0,-0.99362,1e-05,0.63348]
[1778855663002,54.3,79059.96,0.0,-0.99362,1e-05,0.63348]
[1778855663008,54.3,79059.96,0.0,-0.99362,1e-05,0.63348]
[1778855663063,54.3,79059.96,0.0,-0.99362,1e-05,0.63348]
[1778855663051,54.3,79061.93,0.0,-0.9936,1e-05,0.63512]
[1778855665137,54.3,79064.39,0.0,-0.99358,1e-05,0.63717]
[1778855668158,54.3,79069.3,0.0,-0.99353,1e-05,0.64129]
[1778855669165,54.3,79071.37,0.0,-0.99351,1e-05,0.64303]
[1778855670099,54.3,79071.37,0.0,-0.99351,1e-05,0.64303]
[1778855670173,54.3,79071.37,0.0,-0.99351,1e-05,0.64303]
[1778855670308,54.3,79071.37,0.0,-0.99351,1e-05,0.64303]
[1778855670399,54.3,79070.38,0.0,-0.99352,1e-05,0.64219]
[1778855671179,54.3,79071.64,0.0,-0.99353,1e-05,0.64103]
[1778855672186,54.3,79076.34,0.0,-0.99348,1e-05,0.64499]
[1778855674200,54.3,79081.16,0.0,-0.99344,1e-05,0.64907]
[1778855677038,54.3,79082.61,0.0,-0.99342,1e-05,0.65031]
[1778855677059,54.3,79082.61,0.0,-0.99342,1e-05,0.65031]
[1778855677098,54.3,79081.52,0.0,-0.99343,1e-05,0.64938]
[1778855677309,54.3,79081.52,0.0,-0.99343,1e-05,0.64938]
[1778855677385,54.3,79081.79,0.0,-0.99343,1e-05,0.64961]
[1778855678234,54.3,79088.54,0.0,-0.99337,1e-05,0.65537]
[1778855679542,54.3,79088.54,0.0,-0.99337,1e-05,0.65537]
[1778855679564,54.3,79088.54,0.0,-0.99337,1e-05,0.65537]
[1778855679699,54.3,79088.54,0.0,-0.99337,1e-05,0.65537]
[1778855679811,54.3,79088.54,0.0,-0.99337,1e-05,0.65537]
[1778855679911,54.3,79090.53,0.0,-0.99335,1e-05,0.65707]
[1778855680727,54.3,79092.3,0.0,-0.99333,1e-05,0.65859]
[1778855682359,54.3,79092.69,0.0,-0.99333,1e-05,0.65893]
[1778855683061,54.3,79092.69,0.0,-0.99333,1e-05,0.65893]
[1778855683196,54.3,79093.25,0.0,-0.99332,1e-05,0.65941]
[1778855683309,54.3,79093.25,0.0,-0.99332,1e-05,0.65941]
[1778855685067,54.3,79092.65,0.0,-0.99333,1e-05,0.65889]
[1778855684276,54.3,79095.5,0.0,-0.9933,1e-05,0.66135]
[1778855686026,54.3,79095.5,0.0,-0.9933,1e-05,0.66135]
[1778855686060,54.3,79095.5,0.0,-0.9933,1e-05,0.66135]
[1778855686058,54.3,79097.32,0.0,-0.99328,1e-05,0.66292]
[1778855686204,54.3,79097.32,0.0,-0.99328,1e-05,0.66292]
[1778855686300,54.3,79097.32,0.0,-0.99328,1e-05,0.66292]
[1778855686311,54.3,79097.32,0.0,-0.99328,1e-05,0.66292]
[1778855686422,54.3,79097.32,0.0,-0.99328,1e-05,0.66292]
[1778855686497,54.3,79097.46,0.0,-0.99328,1e-05,0.66304]
[1778855689071,54.3,79096.98,0.0,-0.99328,1e-05,0.66262]
[1778855689312,54.3,79103.47,0.0,-0.99322,1e-05,0.66825]
[1778855691051,54.3,79103.47,0.0,-0.99322,1e-05,0.66825]
[1778855690318,54.3,79114.51,0.0,-0.99311,1e-05,0.67791]
[1778855691325,54.3,79118.99,0.0,-0.99306,1e-05,0.68186]
[1778855693061,54.3,79118.99,0.0,-0.99306,1e-05,0.68186]
[1778855693107,54.3,79108.41,0.0,-0.99317,1e-05,0.67256]
[1778855693138,54.3,79108.41,0.0,-0.99317,1e-05,0.67256]
[1778855693339,54.3,79100.03,0.0,-0.99325,1e-05,0.66526]
[1778855694346,54.3,79102.92,0.0,-0.99323,1e-05,0.66777]
[1778855696816,54.3,79101.96,0.0,-0.99323,1e-05,0.66694]
[1778855696942,54.3,79101.96,0.0,-0.99323,1e-05,0.66694]
[1778855697061,54.3,79101.96,0.0,-0.99323,1e-05,0.66694]
[1778855697043,54.3,79102.42,0.0,-0.99323,1e-05,0.66734]
[1778855697174,54.3,79102.42,0.0,-0.99323,1e-05,0.66734]
[1778855697367,54.3,79103.18,0.0,-0.99322,1e-05,0.668]
[1778855698375,54.3,79105.38,0.0,-0.9932,1e-05,0.66991]
[1778855701060,54.3,79105.67,0.0,-0.9932,1e-05,0.67016]
[1778855701143,54.3,79105.75,0.0,-0.9932,1e-05,0.67023]
[1778855701197,54.3,79105.75,0.0,-0.9932,1e-05,0.67023]
[1778855701261,54.3,79105.75,0.0,-0.9932,1e-05,0.67023]
[1778855701313,54.3,79105.75,0.0,-0.9932,1e-05,0.67023]
[1778855701395,54.3,79104.25,0.0,-0.99321,1e-05,0.66893]
[1778855702402,54.3,79102.41,0.0,-0.99323,1e-05,0.66733]
[1778855703288,54.3,79102.41,0.0,-0.99323,1e-05,0.66733]
[1778855703311,54.3,79102.41,0.0,-0.99323,1e-05,0.66733]
[1778855703420,54.3,79102.41,0.0,-0.99323,1e-05,0.66733]
[1778855703508,54.3,79100.5,0.0,-0.99325,1e-05,0.66567]
[1778855705423,54.3,79098.06,0.0,-0.99327,1e-05,0.66356]
[1778855706926,54.3,79098.06,0.0,-0.99327,1e-05,0.66356]
[1778855707063,54.3,79098.06,0.0,-0.99327,1e-05,0.66356]
[1778855707073,54.3,79098.06,0.0,-0.99327,1e-05,0.66356]
[1778855707078,54.3,79098.7,0.0,-0.99327,1e-05,0.66411]
[1778855707176,54.3,79098.7,0.0,-0.99327,1e-05,0.66411]
[1778855707310,54.3,79098.7,0.0,-0.99327,1e-05,0.66411]
[1778855708836,54.3,79099.06,0.0,-0.99326,1e-05,0.66442]
[1778855708945,54.3,79099.06,0.0,-0.99326,1e-05,0.66442]
[1778855709062,54.3,79099.06,0.0,-0.99326,1e-05,0.66442]
[1778855709046,54.3,79103.03,0.0,-0.99322,1e-05,0.66787]
[1778855709263,54.3,79103.03,0.0,-0.99322,1e-05,0.66787]
[1778855709451,54.3,79111.36,0.0,-0.99314,1e-05,0.67514]
[1778855710458,54.3,79114.29,0.0,-0.99311,1e-05,0.67772]
[1778855712573,54.3,79114.8,0.0,-0.99311,1e-05,0.67816]
[1778855712717,54.3,79114.8,0.0,-0.99311,1e-05,0.67816]
[1778855712813,54.3,79118.7,0.0,-0.99307,1e-05,0.68161]
[1778855713479,54.3,79123.03,0.0,-0.99302,1e-05,0.68544]
[1778855715117,54.3,79123.03,0.0,-0.99302,1e-05,0.68544]
[1778855714488,54.3,79127.42,0.0,-0.99298,1e-05,0.68935]
[1778855716091,54.3,79127.42,0.0,-0.99298,1e-05,0.68935]
[1778855716136,54.3,79135.61,0.0,-0.9929,1e-05,0.6967]
[1778855716501,54.3,79140.76,0.0,-0.99284,1e-05,0.70135]
[1778855717834,54.3,79140.76,0.0,-0.99284,1e-05,0.70135]
[1778855717908,54.3,79139.48,0.0,-0.99286,1e-05,0.70019]
[1778855719065,54.3,79139.48,0.0,-0.99286,1e-05,0.70019]
[1778855718515,54.3,79141.76,0.0,-0.99283,1e-05,0.70225]
[1778855719144,54.3,79141.76,0.0,-0.99283,1e-05,0.70225]
[1778855719522,54.3,79138.15,0.0,-0.99287,1e-05,0.69899]
[1778855720529,54.3,79135.26,0.0,-0.9929,1e-05,0.69638]
[1778855722112,54.3,79135.26,0.0,-0.9929,1e-05,0.69638]
[1778855721536,54.3,79132.1,0.0,-0.99293,1e-05,0.69354]
[1778855722259,54.3,79132.1,0.0,-0.99293,1e-05,0.69354]
[1778855722308,54.3,79132.1,0.0,-0.99293,1e-05,0.69354]
[1778855722406,54.3,79132.1,0.0,-0.99293,1e-05,0.69354]
[1778855722543,54.3,79131.45,0.0,-0.99294,1e-05,0.69296]
[1778855724557,54.3,79128.64,0.0,-0.99297,1e-05,0.69044]
[1778855725564,54.3,79125.91,0.0,-0.99299,1e-05,0.68801]
[1778855726552,54.3,79125.91,0.0,-0.99299,1e-05,0.68801]
[1778855726560,54.3,79125.91,0.0,-0.99299,1e-05,0.68801]
[1778855726620,54.3,79125.91,0.0,-0.99299,1e-05,0.68801]
[1778855726809,54.3,79125.91,0.0,-0.99299,1e-05,0.68801]
[1778855726913,54.3,79123.36,0.0,-0.99302,1e-05,0.68574]
[1778855727582,54.3,79138.92,0.0,-0.99286,1e-05,0.69968]
[1778855728587,54.3,79152.03,0.0,-0.99272,1e-05,0.71161]
[1778855729594,54.3,79155.56,0.0,-0.99269,1e-05,0.71485]
[1778855730890,54.3,79155.56,0.0,-0.99269,1e-05,0.71485]
[1778855730998,54.3,79155.56,0.0,-0.99269,1e-05,0.71485]
[1778855731093,54.3,79156.02,0.0,-0.99271,1e-05,0.71287]
[1778855732615,54.3,79159.95,0.0,-0.99266,1e-05,0.71649]
[1778855735973,54.3,79157.62,0.0,-0.99269,1e-05,0.71434]
[1778855737650,54.3,79155.31,0.0,-0.99271,1e-05,0.71222]
[1778855738657,54.3,79160.12,0.0,-0.99266,1e-05,0.71665]
[1778855739664,54.3,79163.39,0.0,-0.99263,1e-05,0.71967]
[1778855740729,54.3,79163.39,0.0,-0.99263,1e-05,0.71967]
[1778855740815,54.3,79163.39,0.0,-0.99263,1e-05,0.71967]
[1778855741060,54.3,79163.39,0.0,-0.99263,1e-05,0.71967]
[1778855741071,54.3,79165.07,0.0,-0.99261,1e-05,0.72122]
[1778855741678,54.3,79160.83,0.0,-0.99266,1e-05,0.7173]
[1778855742685,54.3,79166.63,0.0,-0.99259,1e-05,0.72267]
[1778855743693,54.3,79169.18,0.0,-0.99257,1e-05,0.72504]
[1778855745708,54.3,79174.91,0.0,-0.9925,1e-05,0.73039]
[1778855748024,54.3,79175.88,0.0,-0.99249,1e-05,0.7313]
[1778855748033,54.3,79175.88,0.0,-0.99249,1e-05,0.7313]
[1778855748061,54.3,79175.88,0.0,-0.99249,1e-05,0.7313]
[1778855748134,54.3,79178.31,0.0,-0.99247,1e-05,0.73358]
[1778855748729,54.3,79177.09,0.0,-0.99248,1e-05,0.73244]
[1778855749736,54.3,79175.68,0.0,-0.9925,1e-05,0.73111]
[1778855751751,54.3,79178.46,0.0,-0.99247,1e-05,0.73372]
[1778855753766,54.3,79181.28,0.0,-0.99244,1e-05,0.73638]
[1778855754222,54.3,79181.28,0.0,-0.99244,1e-05,0.73638]
[1778855754304,54.3,79181.28,0.0,-0.99244,1e-05,0.73638]
[1778855754562,54.3,79181.28,0.0,-0.99244,1e-05,0.73638]
[1778855754773,54.3,79183.7,0.0,-0.99241,1e-05,0.73866]
[1778855756787,54.3,79185.69,0.0,-0.99239,1e-05,0.74055]
[1778855757794,54.3,79181.78,0.0,-0.99243,1e-05,0.73685]
[1778855758801,54.3,79175.48,0.0,-0.9925,1e-05,0.73093]
[1778855759853,54.3,79175.48,0.0,-0.9925,1e-05,0.73093]
[1778855759931,54.3,79175.48,0.0,-0.9925,1e-05,0.73093]
[1778855760059,54.3,79175.48,0.0,-0.9925,1e-05,0.73093]
[1778855760140,54.3,79173.07,0.0,-0.99252,1e-05,0.72867]
[1778855760817,54.3,79167.78,0.0,-0.99258,1e-05,0.72374]
[1778855761824,54.3,79154.99,0.0,-0.99272,1e-05,0.71193]
[1778855762834,54.3,79161.06,0.0,-0.99265,1e-05,0.71751]
[1778855763838,54.3,79172.31,0.0,-0.99253,1e-05,0.72796]
[1778855764845,54.3,79171.94,0.0,-0.99254,1e-05,0.72761]
[1778855765675,54.3,79171.94,0.0,-0.99254,1e-05,0.72761]
[1778855765789,54.3,79171.94,0.0,-0.99254,1e-05,0.72761]
[1778855765812,54.3,79171.94,0.0,-0.99254,1e-05,0.72761]
[1778855765852,54.3,79167.13,0.0,-0.99259,1e-05,0.72313]
[1778855766859,54.3,79168.81,0.0,-0.99257,1e-05,0.7247]
[1778855768873,54.3,79163.97,0.0,-0.99262,1e-05,0.7202]
[1778855769406,54.3,79163.97,0.0,-0.99262,1e-05,0.7202]
[1778855769461,54.3,79163.97,0.0,-0.99262,1e-05,0.7202]
[1778855769564,54.3,79163.97,0.0,-0.99262,1e-05,0.7202]
[1778855769880,54.3,79160.93,0.0,-0.99265,1e-05,0.71739]
[1778855770887,54.3,79154.41,0.0,-0.99272,1e-05,0.7114]
[1778855771894,54.3,79142.46,0.0,-0.99285,1e-05,0.70052]
[1778855772901,54.3,79139.87,0.0,-0.99287,1e-05,0.69818]
[1778855773915,54.3,79132.69,0.0,-0.99295,1e-05,0.69172]
[1778855774922,54.3,79139.45,0.0,-0.99288,1e-05,0.6978]
[1778855775929,54.3,79149.1,0.0,-0.99278,1e-05,0.70655]
[1778855776936,54.3,79159.9,0.0,-0.99266,1e-05,0.71644]
[1778855777945,54.3,79158.44,0.0,-0.99268,1e-05,0.7151]
[1778855779958,54.3,79159.9,0.0,-0.99266,1e-05,0.71644]
[1778855780261,54.3,79159.9,0.0,-0.99266,1e-05,0.71644]
[1778855780311,54.3,79159.9,0.0,-0.99266,1e-05,0.71644]
[1778855780965,54.3,79161.32,0.0,-0.99265,1e-05,0.71775]
[1778855783986,54.3,79159.81,0.0,-0.99267,1e-05,0.71636]
[1778855784993,54.3,79158.16,0.0,-0.99268,1e-05,0.71484]
[1778855787007,54.3,79162.01,0.0,-0.99264,1e-05,0.71839]
[1778855788015,54.3,79162.01,0.0,-0.99264,1e-05,0.71839]
[1778855788038,54.3,79162.01,0.0,-0.99264,1e-05,0.71839]
[1778855788311,54.3,79161.09,0.0,-0.99265,1e-05,0.71754]
[1778855789028,54.3,79162.51,0.0,-0.99264,1e-05,0.71885]
[1778855791042,54.3,79163.44,0.0,-0.99265,1e-05,0.7173]
[1778855792049,54.3,79164.93,0.0,-0.99264,1e-05,0.71868]
[1778855795070,54.3,79161.41,0.0,-0.99267,1e-05,0.71543]
[1778855796077,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855796520,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855796562,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855796593,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855796808,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855797084,54.3,79156.87,0.0,-0.99272,1e-05,0.71126]
[1778855798091,54.3,79154.81,0.0,-0.99274,1e-05,0.70937]
[1778855799098,54.3,79157.68,0.0,-0.99271,1e-05,0.712]
[1778855800105,54.3,79159.33,0.0,-0.99269,1e-05,0.71352]
[1778855801112,54.3,79157.48,0.0,-0.99271,1e-05,0.71182]
[1778855802119,54.3,79148.13,0.0,-0.99281,1e-05,0.70328]
[1778855802624,54.3,79148.13,0.0,-0.99281,1e-05,0.70328]
[1778855802810,54.3,79148.13,0.0,-0.99281,1e-05,0.70328]
[1778855803059,54.3,79148.13,0.0,-0.99281,1e-05,0.70328]
[1778855803126,54.3,79138.96,0.0,-0.99291,1e-05,0.695]
[1778855804133,54.3,79132.33,0.0,-0.99298,1e-05,0.68905]
[1778855805140,54.3,79128.02,0.0,-0.99302,1e-05,0.68522]
[1778855806147,54.3,79118.86,0.0,-0.99311,1e-05,0.67711]
[1778855807154,54.3,79115.04,0.0,-0.99315,1e-05,0.67376]
[1778855809168,54.3,79116.5,0.0,-0.99314,1e-05,0.67504]
[1778855810175,54.3,79118.82,0.0,-0.99311,1e-05,0.67708]
[1778855811182,54.3,79123.28,0.0,-0.99307,1e-05,0.68101]
[1778855812189,54.3,79126.43,0.0,-0.99304,1e-05,0.6838]
[1778855813198,54.3,79128.86,0.0,-0.99301,1e-05,0.68596]
[1778855814205,54.3,79131.21,0.0,-0.99299,1e-05,0.68806]
[1778855815212,54.3,79137.97,0.0,-0.99292,1e-05,0.69411]
[1778855817226,54.3,79136.14,0.0,-0.99294,1e-05,0.69246]
[1778855817311,54.3,79136.14,0.0,-0.99294,1e-05,0.69246]
[1778855817383,54.3,79136.14,0.0,-0.99294,1e-05,0.69246]
[1778855817559,54.3,79136.14,0.0,-0.99294,1e-05,0.69246]
[1778855818233,54.3,79137.14,0.0,-0.99293,1e-05,0.69336]
[1778855819240,54.3,79139.48,0.0,-0.9929,1e-05,0.69546]
[1778855820247,54.3,79141.36,0.0,-0.99288,1e-05,0.69716]
[1778855822261,54.3,79139.0,0.0,-0.99291,1e-05,0.69503]
[1778855823287,54.3,79139.0,0.0,-0.99291,1e-05,0.69503]
[1778855823313,54.3,79139.0,0.0,-0.99291,1e-05,0.69503]
[1778855823672,54.3,79139.0,0.0,-0.99291,1e-05,0.69503]
[1778855823810,54.3,79139.0,0.0,-0.99291,1e-05,0.69503]
[1778855824275,54.3,79147.77,0.0,-0.99282,1e-05,0.70296]
[1778855825289,54.3,79155.08,0.0,-0.99274,1e-05,0.70962]
[1778855827073,54.3,79155.08,0.0,-0.99274,1e-05,0.70962]
[1778855827204,54.3,79155.08,0.0,-0.99274,1e-05,0.70962]
[1778855827161,54.3,79160.51,0.0,-0.99268,1e-05,0.7146]
[1778855827315,54.3,79160.51,0.0,-0.99268,1e-05,0.7146]
[1778855827408,54.3,79158.74,0.0,-0.9927,1e-05,0.71297]
[1778855829313,54.3,79153.44,0.0,-0.99276,1e-05,0.70812]
[1778855830320,54.3,79151.63,0.0,-0.99278,1e-05,0.70647]
[1778855831823,54.3,79151.63,0.0,-0.99278,1e-05,0.70647]
[1778855831988,54.3,79151.63,0.0,-0.99278,1e-05,0.70647]
[1778855832067,54.3,79151.63,0.0,-0.99278,1e-05,0.70647]
[1778855832130,54.3,79148.33,0.0,-0.99281,1e-05,0.70346]
[1778855832335,54.3,79144.84,0.0,-0.99285,1e-05,0.7003]
[1778855833342,54.3,79143.32,0.0,-0.99286,1e-05,0.69893]
[1778855834349,54.3,79138.22,0.0,-0.99292,1e-05,0.69433]
[1778855835819,54.3,79138.22,0.0,-0.99292,1e-05,0.69433]
[1778855835907,54.3,79138.22,0.0,-0.99292,1e-05,0.69433]
[1778855836059,54.3,79138.22,0.0,-0.99292,1e-05,0.69433]
[1778855836138,54.3,79134.59,0.0,-0.99295,1e-05,0.69108]
[1778855836363,54.3,79127.82,0.0,-0.99302,1e-05,0.68504]
[1778855837370,54.3,79122.09,0.0,-0.99308,1e-05,0.67996]
[1778855838377,54.3,79120.64,0.0,-0.99309,1e-05,0.67868]
[1778855840245,54.3,79120.64,0.0,-0.99309,1e-05,0.67868]
[1778855840309,54.3,79121.04,0.0,-0.99309,1e-05,0.67903]
[1778855840373,54.3,79121.04,0.0,-0.99309,1e-05,0.67903]
[1778855840565,54.3,79121.04,0.0,-0.99309,1e-05,0.67903]
[1778855840589,54.3,79122.49,0.0,-0.99308,1e-05,0.68031]
[1778855842405,54.3,79121.32,0.0,-0.99309,1e-05,0.67928]
[1778855844151,54.3,79121.32,0.0,-0.99309,1e-05,0.67928]
[1778855844297,54.3,79121.73,0.0,-0.99308,1e-05,0.67964]
[1778855844313,54.3,79121.73,0.0,-0.99308,1e-05,0.67964]
[1778855844803,54.3,79120.29,0.0,-0.9931,1e-05,0.67837]
[1778855846435,54.3,79115.35,0.0,-0.99315,1e-05,0.67403]
[1778855847442,54.3,79114.11,0.0,-0.99316,1e-05,0.67294]
[1778855848453,54.3,79117.04,0.0,-0.99313,1e-05,0.67551]
[1778855849688,54.3,79117.04,0.0,-0.99313,1e-05,0.67551]
[1778855849696,54.3,79117.04,0.0,-0.99313,1e-05,0.67551]
[1778855849810,54.3,79117.04,0.0,-0.99313,1e-05,0.67551]
[1778855849854,54.3,79117.04,0.0,-0.99313,1e-05,0.67551]
[1778855850090,54.3,79123.46,0.0,-0.99307,1e-05,0.68117]
[1778855850427,54.3,79123.46,0.0,-0.99307,1e-05,0.68117]
[1778855850570,54.3,79123.46,0.0,-0.99307,1e-05,0.68117]
[1778855850633,54.3,79126.77,0.0,-0.99303,1e-05,0.68411]
[1778855851473,54.3,79127.73,0.0,-0.99305,1e-05,0.68263]
[1778855853060,54.3,79127.73,0.0,-0.99305,1e-05,0.68263]
[1778855853268,54.3,79127.73,0.0,-0.99305,1e-05,0.68263]
[1778855855501,54.3,79131.97,0.0,-0.993,1e-05,0.68639]
[1778855857062,54.3,79131.97,0.0,-0.993,1e-05,0.68639]
[1778855857142,54.3,79131.97,0.0,-0.993,1e-05,0.68639]
[1778855857243,54.3,79136.59,0.0,-0.99296,1e-05,0.69052]
[1778855857515,54.3,79138.35,0.0,-0.99294,1e-05,0.69209]
[1778855859074,54.3,79138.35,0.0,-0.99294,1e-05,0.69209]
[1778855859218,54.3,79138.35,0.0,-0.99294,1e-05,0.69209]
[1778855859252,54.3,79141.95,0.0,-0.9929,1e-05,0.69533]
[1778855859529,54.3,79148.04,0.0,-0.99284,1e-05,0.70083]
[1778855861235,54.3,79148.04,0.0,-0.99284,1e-05,0.70083]
[1778855860536,54.3,79149.85,0.0,-0.99282,1e-05,0.70247]
[1778855861465,54.3,79149.85,0.0,-0.99282,1e-05,0.70247]
[1778855861543,54.3,79144.34,0.0,-0.99288,1e-05,0.69748]
[1778855862546,54.3,79144.34,0.0,-0.99288,1e-05,0.69748]
[1778855862559,54.3,79144.34,0.0,-0.99288,1e-05,0.69748]
[1778855862717,54.3,79144.34,0.0,-0.99288,1e-05,0.69748]
[1778855862808,54.3,79144.34,0.0,-0.99288,1e-05,0.69748]
[1778855862819,54.3,79139.14,0.0,-0.99293,1e-05,0.6928]
[1778855863557,54.3,79134.61,0.0,-0.99298,1e-05,0.68875]
[1778855867433,54.3,79134.26,0.0,-0.99298,1e-05,0.68844]
[1778855867567,54.3,79134.26,0.0,-0.99298,1e-05,0.68844]
[1778855867585,54.3,79132.34,0.0,-0.993,1e-05,0.68672]
[1778855868593,54.3,79130.95,0.0,-0.99301,1e-05,0.68549]
[1778855869800,54.3,79130.95,0.0,-0.99301,1e-05,0.68549]
[1778855869898,54.3,79130.95,0.0,-0.99301,1e-05,0.68549]
[1778855869912,54.3,79129.99,0.0,-0.99302,1e-05,0.68463]
[1778855870606,54.3,79122.58,0.0,-0.9931,1e-05,0.67808]
[1778855871613,54.3,79119.6,0.0,-0.99313,1e-05,0.67545]
[1778855873063,54.3,79119.6,0.0,-0.99313,1e-05,0.67545]
[1778855873298,54.3,79119.6,0.0,-0.99313,1e-05,0.67545]
[1778855873888,54.3,79118.83,0.0,-0.99314,1e-05,0.67478]
[1778855873939,54.3,79118.83,0.0,-0.99314,1e-05,0.67478]
[1778855877066,54.3,79117.91,0.0,-0.99314,1e-05,0.67397]
[1778855877300,54.3,79117.91,0.0,-0.99314,1e-05,0.67397]
[1778855877656,54.3,79114.54,0.0,-0.99318,1e-05,0.67102]
[1778855878663,54.3,79109.36,0.0,-0.99323,1e-05,0.66651]
[1778855879646,54.3,79109.36,0.0,-0.99323,1e-05,0.66651]
[1778855879821,54.3,79109.36,0.0,-0.99323,1e-05,0.66651]
[1778855879888,54.3,79106.58,0.0,-0.99326,1e-05,0.66409]
[1778855880677,54.3,79101.56,0.0,-0.99331,1e-05,0.65976]
[1778855881396,54.3,79101.56,0.0,-0.99331,1e-05,0.65976]
[1778855881439,54.3,79101.56,0.0,-0.99331,1e-05,0.65976]
[1778855881568,54.3,79101.56,0.0,-0.99331,1e-05,0.65976]
[1778855881771,54.3,79101.56,0.0,-0.99331,1e-05,0.65976]
[1778855881820,54.3,79099.01,0.0,-0.99333,1e-05,0.65756]
[1778855882946,54.3,79099.01,0.0,-0.99333,1e-05,0.65756]
[1778855883067,54.3,79099.01,0.0,-0.99333,1e-05,0.65756]
[1778855883698,54.3,79103.88,0.0,-0.99328,1e-05,0.66176]
[1778855884705,54.3,79105.44,0.0,-0.99327,1e-05,0.66311]
[1778855885712,54.3,79095.07,0.0,-0.99337,1e-05,0.65418]
[1778855886719,54.3,79093.41,0.0,-0.99339,1e-05,0.65276]
[1778855887726,54.3,79095.33,0.0,-0.99337,1e-05,0.65441]
[1778855888733,54.3,79096.53,0.0,-0.99336,1e-05,0.65543]
[1778855890747,54.3,79098.58,0.0,-0.99334,1e-05,0.65719]
[1778855893768,54.3,79101.05,0.0,-0.99331,1e-05,0.65932]
[1778855894775,54.3,79104.6,0.0,-0.99328,1e-05,0.66238]
[1778855895782,54.3,79113.18,0.0,-0.99319,1e-05,0.66983]
[1778855897796,54.3,79110.26,0.0,-0.99322,1e-05,0.66729]
[1778855898803,54.3,79112.22,0.0,-0.9932,1e-05,0.66899]
[1778855899810,54.3,79114.78,0.0,-0.99318,1e-05,0.67123]
[1778855900817,54.3,79116.52,0.0,-0.99316,1e-05,0.67275]
[1778855903838,54.3,79110.97,0.0,-0.99321,1e-05,0.66791]
[1778855905155,54.3,79113.17,0.0,-0.99319,1e-05,0.66982]
[1778855905852,54.3,79115.15,0.0,-0.99317,1e-05,0.67155]
[1778855906859,54.3,79116.49,0.0,-0.99316,1e-05,0.67272]
[1778855907866,54.3,79121.46,0.0,-0.99311,1e-05,0.67709]
[1778855909884,54.3,79125.06,0.0,-0.99307,1e-05,0.68026]
[1778855912906,54.3,79126.52,0.0,-0.99308,1e-05,0.67923]
[1778855915927,54.3,79127.81,0.0,-0.99307,1e-05,0.68037]
[1778855916934,54.3,79128.84,0.0,-0.99306,1e-05,0.68128]
[1778855917941,54.3,79130.82,0.0,-0.99304,1e-05,0.68304]
[1778855920962,54.3,79132.07,0.0,-0.99302,1e-05,0.68415]
[1778855921969,54.3,79134.83,0.0,-0.993,1e-05,0.6866]
[1778855922976,54.3,79136.08,0.0,-0.99298,1e-05,0.68772]
[1778855924990,54.3,79137.92,0.0,-0.99296,1e-05,0.68936]
[1778855925997,54.3,79142.43,0.0,-0.99292,1e-05,0.6934]
[1778855927005,54.3,79146.14,0.0,-0.99288,1e-05,0.69674]
[1778855928014,54.3,79147.7,0.0,-0.99286,1e-05,0.69815]
[1778855933048,54.3,79149.01,0.0,-0.99285,1e-05,0.69933]
[1778855937076,54.3,79152.44,0.0,-0.99281,1e-05,0.70244]
[1778855938083,54.3,79158.74,0.0,-0.99275,1e-05,0.70818]
[1778855939090,54.3,79159.78,0.0,-0.99274,1e-05,0.70913]
[1778855941104,54.3,79164.51,0.0,-0.99269,1e-05,0.71347]
[1778855942111,54.3,79167.11,0.0,-0.99266,1e-05,0.71586]
[1778855944125,54.3,79171.3,0.0,-0.99262,1e-05,0.71974]
[1778855945132,54.3,79165.3,0.0,-0.99268,1e-05,0.7142]
[1778855946139,54.3,79146.4,0.0,-0.99288,1e-05,0.69697]
[1778855946488,54.3,79146.4,0.0,-0.99288,1e-05,0.69697]
[1778855946862,54.3,79146.4,0.0,-0.99288,1e-05,0.69697]
[1778855947146,54.3,79142.91,0.0,-0.99291,1e-05,0.69383]
[1778855948201,54.3,79142.91,0.0,-0.99291,1e-05,0.69383]
[1778855948312,54.3,79142.91,0.0,-0.99291,1e-05,0.69383]
[1778855948289,54.3,79141.42,0.0,-0.99293,1e-05,0.69249]
[1778855951174,54.3,79139.04,0.0,-0.99295,1e-05,0.69036]
[1778855952181,54.3,79135.41,0.0,-0.99299,1e-05,0.68712]
[1778855952450,54.3,79135.41,0.0,-0.99299,1e-05,0.68712]
[1778855954205,54.3,79133.89,0.0,-0.99301,1e-05,0.68576]
[1778855955202,54.3,79128.43,0.0,-0.99306,1e-05,0.68092]
[1778855955962,54.3,79128.43,0.0,-0.99306,1e-05,0.68092]
[1778855956073,54.3,79128.43,0.0,-0.99306,1e-05,0.68092]
[1778855956388,54.3,79128.43,0.0,-0.99306,1e-05,0.68092]
[1778855956565,54.3,79126.67,0.0,-0.99308,1e-05,0.67936]
[1778855957216,54.3,79133.64,0.0,-0.99301,1e-05,0.68554]
[1778855958223,54.3,79142.51,0.0,-0.99292,1e-05,0.69347]
[1778855959230,54.3,79150.42,0.0,-0.99284,1e-05,0.70061]
[1778855960262,54.3,79150.42,0.0,-0.99284,1e-05,0.70061]
[1778855960310,54.3,79150.42,0.0,-0.99284,1e-05,0.70061]
[1778855960321,54.3,79150.42,0.0,-0.99284,1e-05,0.70061]
[1778855960363,54.3,79153.14,0.0,-0.99281,1e-05,0.70308]
[1778855960568,54.3,79153.14,0.0,-0.99281,1e-05,0.70308]
[1778855961244,54.3,79146.71,0.0,-0.99287,1e-05,0.69725]
[1778855962251,54.3,79143.94,0.0,-0.9929,1e-05,0.69476]
[1778855963147,54.3,79143.94,0.0,-0.9929,1e-05,0.69476]
[1778855963157,54.3,79143.94,0.0,-0.9929,1e-05,0.69476]
[1778855963314,54.3,79143.94,0.0,-0.9929,1e-05,0.69476]
[1778855963319,54.3,79143.02,0.0,-0.99291,1e-05,0.69393]
[1778855964265,54.3,79138.55,0.0,-0.99296,1e-05,0.68992]
[1778855965272,54.3,79140.67,0.0,-0.99294,1e-05,0.69182]
[1778855966212,54.3,79140.67,0.0,-0.99294,1e-05,0.69182]
[1778855966221,54.3,79140.67,0.0,-0.99294,1e-05,0.69182]
[1778855966311,54.3,79140.67,0.0,-0.99294,1e-05,0.69182]
[1778855966279,54.3,79143.12,0.0,-0.99291,1e-05,0.69402]
[1778855967286,54.3,79145.31,0.0,-0.99289,1e-05,0.69599]
[1778855969300,54.3,79141.77,0.0,-0.99293,1e-05,0.69281]
[1778855970938,54.3,79141.8,0.0,-0.99293,1e-05,0.69284]
[1778855970945,54.3,79141.8,0.0,-0.99293,1e-05,0.69284]
[1778855971059,54.3,79141.8,0.0,-0.99293,1e-05,0.69284]
[1778855971314,54.3,79141.63,0.0,-0.99295,1e-05,0.69033]
[1778855972248,54.3,79141.63,0.0,-0.99295,1e-05,0.69033]
[1778855972258,54.3,79141.63,0.0,-0.99295,1e-05,0.69033]
[1778855972309,54.3,79141.63,0.0,-0.99295,1e-05,0.69033]
[1778855974348,54.3,79139.07,0.0,-0.99298,1e-05,0.68804]
[1778855976468,54.3,79139.08,0.0,-0.99298,1e-05,0.68805]
[1778855977947,54.3,79140.89,0.0,-0.99296,1e-05,0.68967]
[1778855978058,54.3,79140.89,0.0,-0.99296,1e-05,0.68967]
[1778855978187,54.3,79140.89,0.0,-0.99296,1e-05,0.68967]
[1778855978315,54.3,79140.89,0.0,-0.99296,1e-05,0.68967]
[1778855978376,54.3,79140.52,0.0,-0.99296,1e-05,0.68934]
[1778855978422,54.3,79140.52,0.0,-0.99296,1e-05,0.68934]
[1778855981397,54.3,79136.44,0.0,-0.993,1e-05,0.6857]
[1778855981731,54.3,79136.44,0.0,-0.993,1e-05,0.6857]
[1778855981814,54.3,79136.44,0.0,-0.993,1e-05,0.6857]
[1778855981824,54.3,79136.44,0.0,-0.993,1e-05,0.6857]
[1778855982061,54.3,79136.44,0.0,-0.993,1e-05,0.6857]
[1778855985065,54.3,79136.82,0.0,-0.993,1e-05,0.68603]
[1778855985118,54.3,79136.82,0.0,-0.993,1e-05,0.68603]
[1778855985312,54.3,79136.82,0.0,-0.993,1e-05,0.68603]
[1778855985413,54.3,79136.82,0.0,-0.993,1e-05,0.68603]
[1778855985425,54.3,79141.23,0.0,-0.99295,1e-05,0.68997]
[1778855988447,54.3,79137.31,0.0,-0.99299,1e-05,0.68647]
[1778855989596,54.3,79137.31,0.0,-0.99299,1e-05,0.68647]
[1778855989608,54.3,79137.31,0.0,-0.99299,1e-05,0.68647]
[1778855989812,54.3,79137.31,0.0,-0.99299,1e-05,0.68647]
[1778855989911,54.3,79134.34,0.0,-0.99302,1e-05,0.68383]
[1778855990821,54.3,79134.34,0.0,-0.99302,1e-05,0.68383]
[1778855990876,54.3,79134.34,0.0,-0.99302,1e-05,0.68383]
[1778855991062,54.3,79134.34,0.0,-0.99302,1e-05,0.68383]
[1778855991122,54.3,79136.98,0.0,-0.993,1e-05,0.68618]
[1778855996503,54.3,79138.0,0.0,-0.99299,1e-05,0.68709]
[1778855997649,54.3,79138.0,0.0,-0.99299,1e-05,0.68709]
[1778855997694,54.3,79138.0,0.0,-0.99299,1e-05,0.68709]
[1778855997812,54.3,79138.0,0.0,-0.99299,1e-05,0.68709]
[1778855999523,54.3,79135.85,0.0,-0.99301,1e-05,0.68517]
[1778855999562,54.3,79135.85,0.0,-0.99301,1e-05,0.68517]
[1778855999666,54.3,79135.85,0.0,-0.99301,1e-05,0.68517]
[1778855999812,54.3,79135.85,0.0,-0.99301,1e-05,0.68517]
[1778855999911,54.3,79134.13,0.0,-0.99303,1e-05,0.68364]
[1778856001375,54.3,79134.13,0.0,-0.99303,1e-05,0.68364]
[1778856000531,54.3,79130.82,0.0,-0.99306,1e-05,0.68071]
[1778856001510,54.3,79130.82,0.0,-0.99306,1e-05,0.68071]
[1778856001573,54.3,79130.82,0.0,-0.99306,1e-05,0.68071]
[1778856001715,54.3,79130.82,0.0,-0.99306,1e-05,0.68071]
[1778856002545,54.3,79136.33,0.0,-0.993,1e-05,0.6856]
[1778856004559,54.3,79140.92,0.0,-0.99296,1e-05,0.68969]
[1778856005591,54.3,79140.92,0.0,-0.99296,1e-05,0.68969]
[1778856005647,54.3,79140.92,0.0,-0.99296,1e-05,0.68969]
[1778856005808,54.3,79140.92,0.0,-0.99296,1e-05,0.68969]
[1778856005872,54.3,79140.92,0.0,-0.99296,1e-05,0.68969]
[1778856006477,54.3,79142.17,0.0,-0.99294,1e-05,0.69081]
[1778856006564,54.3,79142.17,0.0,-0.99294,1e-05,0.69081]
[1778856006812,54.3,79142.17,0.0,-0.99294,1e-05,0.69081]
[1778856007430,54.3,79142.17,0.0,-0.99294,1e-05,0.69081]
[1778856007435,54.3,79144.34,0.0,-0.99292,1e-05,0.69276]
[1778856007562,54.3,79144.34,0.0,-0.99292,1e-05,0.69276]
[1778856009063,54.3,79144.59,0.0,-0.99292,1e-05,0.69298]
[1778856009162,54.3,79144.59,0.0,-0.99292,1e-05,0.69298]
[1778856013062,54.3,79144.15,0.0,-0.99292,1e-05,0.69259]
[1778856013191,54.3,79144.15,0.0,-0.99292,1e-05,0.69259]
[1778856015651,54.3,79142.24,0.0,-0.99294,1e-05,0.69088]
[1778856016790,54.3,79142.24,0.0,-0.99294,1e-05,0.69088]
[1778856016808,54.3,79142.24,0.0,-0.99294,1e-05,0.69088]
[1778856016821,54.3,79142.24,0.0,-0.99294,1e-05,0.69088]
[1778856017060,54.3,79142.24,0.0,-0.99294,1e-05,0.69088]
[1778856017720,54.3,79142.96,0.0,-0.99294,1e-05,0.69152]
[1778856017729,54.3,79142.96,0.0,-0.99294,1e-05,0.69152]
[1778856017811,54.3,79142.96,0.0,-0.99294,1e-05,0.69152]
[1778856017910,54.3,79143.34,0.0,-0.99293,1e-05,0.69186]
[1778856018672,54.3,79145.29,0.0,-0.99291,1e-05,0.69361]
[1778856022703,54.3,79148.07,0.0,-0.99288,1e-05,0.69611]
[1778856023710,54.3,79150.98,0.0,-0.99285,1e-05,0.69874]
[1778856024646,54.3,79150.98,0.0,-0.99285,1e-05,0.69874]
[1778856024668,54.3,79150.98,0.0,-0.99285,1e-05,0.69874]
[1778856024811,54.3,79150.98,0.0,-0.99285,1e-05,0.69874]
[1778856025556,54.3,79152.6,0.0,-0.99284,1e-05,0.70021]
[1778856025573,54.3,79152.6,0.0,-0.99284,1e-05,0.70021]
[1778856025811,54.3,79152.6,0.0,-0.99284,1e-05,0.70021]
[1778856025896,54.3,79149.18,0.0,-0.99287,1e-05,0.69712]
[1778856028956,54.3,79149.82,0.0,-0.99287,1e-05,0.69769]
[1778856029023,54.3,79149.82,0.0,-0.99287,1e-05,0.69769]
[1778856029062,54.3,79149.82,0.0,-0.99287,1e-05,0.69769]
[1778856029147,54.3,79149.82,0.0,-0.99287,1e-05,0.69769]
[1778856029989,54.3,79150.74,0.0,-0.99286,1e-05,0.69853]
[1778856029999,54.3,79150.74,0.0,-0.99286,1e-05,0.69853]
[1778856030059,54.3,79150.74,0.0,-0.99286,1e-05,0.69853]
[1778856030094,54.3,79148.7,0.0,-0.99288,1e-05,0.69668]
[1778856031063,54.3,79148.7,0.0,-0.99288,1e-05,0.69668]
[1778856031254,54.3,79148.7,0.0,-0.99288,1e-05,0.69668]
[1778856031354,54.3,79148.45,0.0,-0.9929,1e-05,0.69409]
[1778856034654,54.3,79148.51,0.0,-0.9929,1e-05,0.69415]
[1778856034710,54.3,79148.51,0.0,-0.9929,1e-05,0.69415]
[1778856034814,54.3,79148.51,0.0,-0.9929,1e-05,0.69415]
[1778856034864,54.3,79146.49,0.0,-0.99292,1e-05,0.69233]
[1778856035770,54.3,79146.49,0.0,-0.99292,1e-05,0.69233]
[1778856035809,54.3,79146.49,0.0,-0.99292,1e-05,0.69233]
[1778856035827,54.3,79146.49,0.0,-0.99292,1e-05,0.69233]
[1778856036060,54.3,79146.49,0.0,-0.99292,1e-05,0.69233]
[1778856036160,54.3,79147.48,0.0,-0.99291,1e-05,0.69322]
[1778856037809,54.3,79152.5,0.0,-0.99286,1e-05,0.69774]
[1778856038663,54.3,79152.5,0.0,-0.99286,1e-05,0.69774]
[1778856038745,54.3,79152.5,0.0,-0.99286,1e-05,0.69774]
[1778856038810,54.3,79152.5,0.0,-0.99286,1e-05,0.69774]
[1778856038861,54.3,79152.5,0.0,-0.99286,1e-05,0.69774]
[1778856039992,54.3,79153.23,0.0,-0.99285,1e-05,0.6984]
[1778856040056,54.3,79153.23,0.0,-0.99285,1e-05,0.6984]
[1778856040324,54.3,79153.23,0.0,-0.99285,1e-05,0.6984]
[1778856040422,54.3,79152.47,0.0,-0.99286,1e-05,0.69772]
[1778856041059,54.3,79152.47,0.0,-0.99286,1e-05,0.69772]
[1778856041284,54.3,79152.47,0.0,-0.99286,1e-05,0.69772]
[1778856045066,54.3,79155.54,0.0,-0.99283,1e-05,0.7005]
[1778856045195,54.3,79155.54,0.0,-0.99283,1e-05,0.7005]
[1778856045360,54.3,79155.54,0.0,-0.99283,1e-05,0.7005]
[1778856045457,54.3,79155.54,0.0,-0.99283,1e-05,0.7005]
[1778856045409,54.3,79157.93,0.0,-0.9928,1e-05,0.70266]
[1778856045561,54.3,79157.93,0.0,-0.9928,1e-05,0.70266]
[1778856045865,54.3,79156.03,0.0,-0.99282,1e-05,0.70094]
[1778856049063,54.3,79156.95,0.0,-0.99282,1e-05,0.70177]
[1778856049220,54.3,79156.95,0.0,-0.99282,1e-05,0.70177]
[1778856051060,54.3,79155.86,0.0,-0.99283,1e-05,0.70079]
[1778856051303,54.3,79155.86,0.0,-0.99283,1e-05,0.70079]
[1778856053938,54.3,79163.57,0.0,-0.99275,1e-05,0.70781]
[1778856055064,54.3,79163.57,0.0,-0.99275,1e-05,0.70781]
[1778856055188,54.3,79163.57,0.0,-0.99275,1e-05,0.70781]
[1778856055283,54.3,79171.79,0.0,-0.99266,1e-05,0.71535]
[1778856057064,54.3,79171.83,0.0,-0.99266,1e-05,0.71539]
[1778856057228,54.3,79171.83,0.0,-0.99266,1e-05,0.71539]
[1778856057323,54.3,79173.66,0.0,-0.99264,1e-05,0.71708]
[1778856057837,54.3,79173.66,0.0,-0.99264,1e-05,0.71708]
[1778856057901,54.3,79173.66,0.0,-0.99264,1e-05,0.71708]
[1778856058062,54.3,79173.66,0.0,-0.99264,1e-05,0.71708]
[1778856058121,54.3,79174.55,0.0,-0.99263,1e-05,0.7179]
[1778856058960,54.3,79180.7,0.0,-0.99256,1e-05,0.72361]
[1778856059967,54.3,79190.19,0.0,-0.99246,1e-05,0.73249]
[1778856060974,54.3,79187.12,0.0,-0.99249,1e-05,0.72961]
[1778856061981,54.3,79185.91,0.0,-0.99251,1e-05,0.72848]
[1778856062827,54.3,79185.91,0.0,-0.99251,1e-05,0.72848]
[1778856062889,54.3,79185.91,0.0,-0.99251,1e-05,0.72848]
[1778856062988,54.3,79189.37,0.0,-0.99247,1e-05,0.73172]
[1778856063995,54.3,79193.03,0.0,-0.99243,1e-05,0.73517]
[1778856064814,54.3,79193.03,0.0,-0.99243,1e-05,0.73517]
[1778856064895,54.3,79193.03,0.0,-0.99243,1e-05,0.73517]
[1778856067016,54.3,79201.26,0.0,-0.99234,1e-05,0.74297]
[1778856068023,54.3,79203.21,0.0,-0.99232,1e-05,0.74482]
[1778856068813,54.3,79203.21,0.0,-0.99232,1e-05,0.74482]
[1778856068986,54.3,79203.21,0.0,-0.99232,1e-05,0.74482]
[1778856069030,54.3,79197.74,0.0,-0.99238,1e-05,0.73962]
[1778856070051,54.3,79189.68,0.0,-0.99247,1e-05,0.73201]
[1778856070811,54.3,79189.68,0.0,-0.99247,1e-05,0.73201]
[1778856071083,54.3,79189.68,0.0,-0.99247,1e-05,0.73201]
[1778856071130,54.3,79180.83,0.0,-0.99256,1e-05,0.72373]
[1778856072056,54.3,79175.53,0.0,-0.99262,1e-05,0.71881]
[1778856073063,54.3,79174.07,0.0,-0.99263,1e-05,0.71746]
[1778856073566,54.3,79174.07,0.0,-0.99263,1e-05,0.71746]
[1778856073648,54.3,79174.07,0.0,-0.99263,1e-05,0.71746]
[1778856075398,54.3,79169.23,0.0,-0.99269,1e-05,0.713]
[1778856078448,54.3,79168.56,0.0,-0.99269,1e-05,0.71238]
[1778856078100,54.3,79163.48,0.0,-0.99275,1e-05,0.70772]
[1778856078564,54.3,79163.48,0.0,-0.99275,1e-05,0.70772]
[1778856078816,54.3,79163.48,0.0,-0.99275,1e-05,0.70772]
[1778856080113,54.3,79159.87,0.0,-0.99278,1e-05,0.70443]
[1778856081492,54.3,79159.87,0.0,-0.99278,1e-05,0.70443]
[1778856082690,54.3,79160.16,0.0,-0.99278,1e-05,0.70469]
[1778856082817,54.3,79160.16,0.0,-0.99278,1e-05,0.70469]
[1778856083049,54.3,79160.16,0.0,-0.99278,1e-05,0.70469]
[1778856083071,54.3,79160.16,0.0,-0.99278,1e-05,0.70469]
[1778856083134,54.3,79159.38,0.0,-0.99279,1e-05,0.70398]
[1778856084071,54.3,79159.38,0.0,-0.99279,1e-05,0.70398]
[1778856084120,54.3,79159.38,0.0,-0.99279,1e-05,0.70398]
[1778856084310,54.3,79159.38,0.0,-0.99279,1e-05,0.70398]
[1778856084338,54.3,79159.38,0.0,-0.99279,1e-05,0.70398]
[1778856086155,54.3,79154.65,0.0,-0.99284,1e-05,0.69969]
[1778856086817,54.3,79154.65,0.0,-0.99284,1e-05,0.69969]
[1778856086948,54.3,79154.65,0.0,-0.99284,1e-05,0.69969]
[1778856087162,54.3,79150.5,0.0,-0.99288,1e-05,0.69594]
[1778856087766,54.3,79150.5,0.0,-0.99288,1e-05,0.69594]
[1778856087808,54.3,79150.5,0.0,-0.99288,1e-05,0.69594]
[1778856087818,54.3,79150.5,0.0,-0.99288,1e-05,0.69594]
[1778856088067,54.3,79150.5,0.0,-0.99288,1e-05,0.69594]
[1778856088169,54.3,79150.35,0.0,-0.99288,1e-05,0.6958]
[1778856088815,54.3,79150.35,0.0,-0.99288,1e-05,0.6958]
[1778856089111,54.3,79150.35,0.0,-0.99288,1e-05,0.6958]
[1778856090183,54.3,79146.43,0.0,-0.99292,1e-05,0.69228]
[1778856091664,54.3,79145.83,0.0,-0.99295,1e-05,0.68938]
[1778856091672,54.3,79145.83,0.0,-0.99295,1e-05,0.68938]
[1778856091809,54.3,79145.83,0.0,-0.99295,1e-05,0.68938]
[1778856092201,54.3,79145.53,0.0,-0.99296,1e-05,0.68912]
[1778856092821,54.3,79145.53,0.0,-0.99296,1e-05,0.68912]
[1778856093077,54.3,79145.53,0.0,-0.99296,1e-05,0.68912]
[1778856093207,54.3,79140.62,0.0,-0.99301,1e-05,0.68473]
[1778856096473,54.3,79141.79,0.0,-0.993,1e-05,0.68578]
[1778856096228,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856096561,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856096595,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856097114,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856097124,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856097311,54.3,79146.24,0.0,-0.99295,1e-05,0.68975]
[1778856097323,54.3,79150.75,0.0,-0.9929,1e-05,0.6938]
[1778856098815,54.3,79150.28,0.0,-0.99291,1e-05,0.69338]
[1778856098992,54.3,79150.28,0.0,-0.99291,1e-05,0.69338]
[1778856100258,54.3,79153.42,0.0,-0.99288,1e-05,0.6962]
[1778856101195,54.3,79153.42,0.0,-0.99288,1e-05,0.6962]
[1778856101279,54.3,79153.42,0.0,-0.99288,1e-05,0.6962]
[1778856101312,54.3,79153.42,0.0,-0.99288,1e-05,0.6962]
[1778856101344,54.3,79154.82,0.0,-0.99286,1e-05,0.69747]
[1778856102271,54.3,79152.52,0.0,-0.99288,1e-05,0.69539]
[1778856102814,54.3,79152.52,0.0,-0.99288,1e-05,0.69539]
[1778856102892,54.3,79152.52,0.0,-0.99288,1e-05,0.69539]
[1778856103241,54.3,79152.52,0.0,-0.99288,1e-05,0.69539]
[1778856103278,54.3,79144.78,0.0,-0.99296,1e-05,0.68845]
[1778856103719,54.3,79144.78,0.0,-0.99296,1e-05,0.68845]
[1778856104285,54.3,79144.62,0.0,-0.99297,1e-05,0.6883]
[1778856104709,54.3,79144.62,0.0,-0.99297,1e-05,0.6883]
[1778856104796,54.3,79144.62,0.0,-0.99297,1e-05,0.6883]
[1778856104815,54.3,79144.62,0.0,-0.99297,1e-05,0.6883]
[1778856105292,54.3,79146.99,0.0,-0.99294,1e-05,0.69042]
[1778856107306,54.3,79151.61,0.0,-0.99289,1e-05,0.69457]
[1778856107879,54.3,79151.61,0.0,-0.99289,1e-05,0.69457]
[1778856107923,54.3,79151.61,0.0,-0.99289,1e-05,0.69457]
[1778856108063,54.3,79151.61,0.0,-0.99289,1e-05,0.69457]
[1778856108313,54.3,79155.27,0.0,-0.99286,1e-05,0.69788]
[1778856111334,54.3,79159.01,0.0,-0.99282,1e-05,0.70126]
[1778856112341,54.3,79160.75,0.0,-0.9928,1e-05,0.70284]
[1778856113120,54.3,79160.75,0.0,-0.9928,1e-05,0.70284]
[1778856113199,54.3,79160.75,0.0,-0.9928,1e-05,0.70284]
[1778856113311,54.3,79160.75,0.0,-0.9928,1e-05,0.70284]
[1778856113348,54.3,79160.41,0.0,-0.9928,1e-05,0.70253]
[1778856117376,54.3,79162.1,0.0,-0.99279,1e-05,0.70407]
[1778856118759,54.3,79162.26,0.0,-0.99278,1e-05,0.70422]
[1778856118811,54.3,79162.26,0.0,-0.99278,1e-05,0.70422]
[1778856118869,54.3,79162.26,0.0,-0.99278,1e-05,0.70422]
[1778856119066,54.3,79162.26,0.0,-0.99278,1e-05,0.70422]
[1778856119390,54.3,79161.06,0.0,-0.9928,1e-05,0.70313]
[1778856120397,54.3,79162.65,0.0,-0.99278,1e-05,0.70457]
[1778856122411,54.3,79156.03,0.0,-0.99285,1e-05,0.69856]
[1778856122929,54.3,79156.03,0.0,-0.99285,1e-05,0.69856]
[1778856123061,54.3,79156.03,0.0,-0.99285,1e-05,0.69856]
[1778856123062,54.3,79156.03,0.0,-0.99285,1e-05,0.69856]
[1778856123309,54.3,79156.03,0.0,-0.99285,1e-05,0.69856]
[1778856123418,54.3,79152.79,0.0,-0.99288,1e-05,0.69564]
[1778856125432,54.3,79155.73,0.0,-0.99285,1e-05,0.69829]
[1778856127436,54.3,79154.71,0.0,-0.99286,1e-05,0.69737]
[1778856129542,54.3,79153.86,0.0,-0.99287,1e-05,0.6966]
[1778856129562,54.3,79153.86,0.0,-0.99287,1e-05,0.6966]
[1778856129577,54.3,79152.61,0.0,-0.99288,1e-05,0.69547]
[1778856129760,54.3,79152.61,0.0,-0.99288,1e-05,0.69547]
[1778856129811,54.3,79152.61,0.0,-0.99288,1e-05,0.69547]
[1778856129869,54.3,79152.61,0.0,-0.99288,1e-05,0.69547]
[1778856130467,54.3,79152.1,0.0,-0.99289,1e-05,0.69501]
[1778856132157,54.3,79152.16,0.0,-0.99289,1e-05,0.69507]
[1778856132482,54.3,79151.16,0.0,-0.9929,1e-05,0.69417]
[1778856133488,54.3,79155.64,0.0,-0.99285,1e-05,0.69821]
[1778856133652,54.3,79155.64,0.0,-0.99285,1e-05,0.69821]
[1778856134495,54.3,79160.14,0.0,-0.99281,1e-05,0.70229]
[1778856134819,54.3,79160.14,0.0,-0.99281,1e-05,0.70229]
[1778856134880,54.3,79160.14,0.0,-0.99281,1e-05,0.70229]
[1778856135503,54.3,79157.97,0.0,-0.99283,1e-05,0.70032]
[1778856136815,54.3,79158.62,0.0,-0.99282,1e-05,0.70091]
[1778856136971,54.3,79158.62,0.0,-0.99282,1e-05,0.70091]
[1778856137128,54.3,79158.62,0.0,-0.99282,1e-05,0.70091]
[1778856137359,54.3,79158.62,0.0,-0.99282,1e-05,0.70091]
[1778856137517,54.3,79167.61,0.0,-0.99273,1e-05,0.7091]
[1778856138524,54.3,79174.35,0.0,-0.99266,1e-05,0.7153]
[1778856139531,54.3,79179.83,0.0,-0.9926,1e-05,0.72037]
[1778856140566,54.3,79179.83,0.0,-0.9926,1e-05,0.72037]
[1778856140538,54.3,79186.43,0.0,-0.99253,1e-05,0.72652]
[1778856140589,54.3,79186.43,0.0,-0.99253,1e-05,0.72652]
[1778856141545,54.3,79186.88,0.0,-0.99252,1e-05,0.72694]
[1778856142014,54.3,79186.88,0.0,-0.99252,1e-05,0.72694]
[1778856142314,54.3,79186.88,0.0,-0.99252,1e-05,0.72694]
[1778856142552,54.3,79192.06,0.0,-0.99247,1e-05,0.7318]
[1778856143559,54.3,79193.6,0.0,-0.99245,1e-05,0.73324]
[1778856144815,54.3,79194.62,0.0,-0.99244,1e-05,0.73421]
[1778856144933,54.3,79194.62,0.0,-0.99244,1e-05,0.73421]
[1778856145573,54.3,79195.61,0.0,-0.99243,1e-05,0.73514]
[1778856146580,54.3,79197.24,0.0,-0.99241,1e-05,0.73668]
[1778856146811,54.3,79197.24,0.0,-0.99241,1e-05,0.73668]
[1778856146963,54.3,79197.24,0.0,-0.99241,1e-05,0.73668]
[1778856147588,54.3,79197.32,0.0,-0.99241,1e-05,0.73675]
[1778856150813,54.3,79196.41,0.0,-0.99242,1e-05,0.73589]
[1778856151133,54.3,79196.41,0.0,-0.99242,1e-05,0.73589]
[1778856151231,54.3,79197.14,0.0,-0.99243,1e-05,0.73412]
[1778856152812,54.3,79197.23,0.0,-0.99243,1e-05,0.7342]
[1778856152993,54.3,79197.23,0.0,-0.99243,1e-05,0.7342]
[1778856153093,54.3,79196.5,0.0,-0.99244,1e-05,0.73352]
[1778856153630,54.3,79195.3,0.0,-0.99245,1e-05,0.73239]
[1778856154637,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156136,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156211,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156313,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156417,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156541,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156564,54.3,79190.73,0.0,-0.9925,1e-05,0.7281]
[1778856156572,54.3,79188.66,0.0,-0.99253,1e-05,0.72616]
[1778856156683,54.3,79188.66,0.0,-0.99253,1e-05,0.72616]
[1778856156784,54.3,79193.53,0.0,-0.99247,1e-05,0.73072]
[1778856158815,54.3,79193.99,0.0,-0.99247,1e-05,0.73115]
[1778856159153,54.3,79193.99,0.0,-0.99247,1e-05,0.73115]
[1778856159255,54.3,79193.27,0.0,-0.99248,1e-05,0.73048]
[1778856159672,54.3,79190.54,0.0,-0.99251,1e-05,0.72792]
[1778856160679,54.3,79194.05,0.0,-0.99247,1e-05,0.73121]
[1778856161906,54.3,79195.54,0.0,-0.99245,1e-05,0.73261]
[1778856162693,54.3,79197.54,0.0,-0.99243,1e-05,0.7345]
[1778856163700,54.3,79202.18,0.0,-0.99238,1e-05,0.73888]
[1778856164707,54.3,79205.61,0.0,-0.99234,1e-05,0.74214]
[1778856165714,54.3,79206.79,0.0,-0.99233,1e-05,0.74327]
[1778856168736,54.3,79208.61,0.0,-0.99231,1e-05,0.745]
[1778856169742,54.3,79210.97,0.0,-0.99228,1e-05,0.74726]
[1778856170749,54.3,79218.95,0.0,-0.99219,1e-05,0.75492]
[1778856171756,54.3,79216.03,0.0,-0.99223,1e-05,0.75211]
[1778856174344,54.3,79215.55,0.0,-0.99223,1e-05,0.75165]
[1778856174997,54.3,79202.77,0.0,-0.99237,1e-05,0.73944]
[1778856175790,54.3,79190.55,0.0,-0.99251,1e-05,0.72793]
[1778856176798,54.3,79203.16,0.0,-0.99237,1e-05,0.73981]
[1778856178120,54.3,79203.16,0.0,-0.99237,1e-05,0.73981]
[1778856178178,54.3,79218.13,0.0,-0.9922,1e-05,0.75413]
[1778856178811,54.3,79219.89,0.0,-0.99218,1e-05,0.75583]
[1778856180825,54.3,79218.84,0.0,-0.99219,1e-05,0.75482]
[1778856184853,54.3,79220.16,0.0,-0.99218,1e-05,0.75609]
[1778856185860,54.3,79217.95,0.0,-0.9922,1e-05,0.75396]
[1778856189888,54.3,79220.08,0.0,-0.99218,1e-05,0.75601]
[1778856191902,54.3,79221.36,0.0,-0.99217,1e-05,0.75725]
[1778856192909,54.3,79219.68,0.0,-0.99218,1e-05,0.75563]
[1778856194923,54.3,79217.27,0.0,-0.99221,1e-05,0.7533]
[1778856195930,54.3,79219.37,0.0,-0.99219,1e-05,0.75533]
[1778856198951,54.3,79220.53,0.0,-0.99218,1e-05,0.75645]
[1778856200965,54.3,79221.94,0.0,-0.99216,1e-05,0.75781]
[1778856202311,54.3,79221.94,0.0,-0.99216,1e-05,0.75781]
[1778856202411,54.3,79221.94,0.0,-0.99216,1e-05,0.75781]
[1778856202412,54.3,79223.22,0.0,-0.99214,1e-05,0.75905]
[1778856202979,54.3,79224.19,0.0,-0.99213,1e-05,0.75999]
[1778856204993,54.3,79227.04,0.0,-0.9921,1e-05,0.76276]
[1778856206000,54.3,79234.42,0.0,-0.99202,1e-05,0.76997]
[1778856207007,54.3,79236.81,0.0,-0.99199,1e-05,0.77232]
[1778856208016,54.3,79239.65,0.0,-0.99196,1e-05,0.77512]
[1778856209023,54.3,79247.47,0.0,-0.99187,1e-05,0.78286]
[1778856210030,54.3,79253.93,0.0,-0.99179,1e-05,0.7893]
[1778856212044,54.3,79249.94,0.0,-0.99186,1e-05,0.78273]
[1778856214058,54.3,79256.17,0.0,-0.99179,1e-05,0.78895]
[1778856215075,54.3,79237.05,0.0,-0.99201,1e-05,0.77]
[1778856216078,54.3,79213.98,0.0,-0.99227,1e-05,0.74764]
[1778856217085,54.3,79213.41,0.0,-0.99228,1e-05,0.74709]
[1778856218092,54.3,79211.22,0.0,-0.9923,1e-05,0.745]
[1778856219099,54.3,79209.4,0.0,-0.99232,1e-05,0.74327]
[1778856220106,54.3,79204.59,0.0,-0.99238,1e-05,0.73869]
[1778856221113,54.3,79200.62,0.0,-0.99242,1e-05,0.73494]
[1778856222120,54.3,79196.0,0.0,-0.99247,1e-05,0.73059]
[1778856223127,54.3,79193.53,0.0,-0.9925,1e-05,0.72827]
[1778856224134,54.3,79190.6,0.0,-0.99253,1e-05,0.72553]
[1778856229169,54.3,79190.51,0.0,-0.99253,1e-05,0.72544]
[1778856234204,54.3,79190.49,0.0,-0.99253,1e-05,0.72542]
[1778856235363,54.3,79189.11,0.0,-0.99255,1e-05,0.72414]
[1778856240246,54.3,79188.0,0.0,-0.99256,1e-05,0.7231]
[1778856241253,54.3,79185.37,0.0,-0.99259,1e-05,0.72065]
[1778856242260,54.3,79182.73,0.0,-0.99261,1e-05,0.71821]
[1778856243267,54.3,79178.26,0.0,-0.99266,1e-05,0.71407]
[1778856246288,54.3,79176.28,0.0,-0.99268,1e-05,0.71225]
[1778856247295,54.3,79175.03,0.0,-0.9927,1e-05,0.7111]
[1778856250316,54.3,79173.45,0.0,-0.99271,1e-05,0.70965]
[1778856251323,54.3,79177.22,0.0,-0.99267,1e-05,0.71312]
[1778856252330,54.3,79168.5,0.0,-0.99277,1e-05,0.70512]
[1778856253337,54.3,79163.9,0.0,-0.99281,1e-05,0.70093]
[1778856254344,54.3,79163.25,0.0,-0.99282,1e-05,0.70034]
[1778856255351,54.3,79165.9,0.0,-0.99279,1e-05,0.70275]
[1778856256358,54.3,79172.99,0.0,-0.99272,1e-05,0.70923]
[1778856257365,54.3,79178.79,0.0,-0.99266,1e-05,0.71456]
[1778856258376,54.3,79179.39,0.0,-0.99265,1e-05,0.71512]
[1778856260390,54.3,79177.78,0.0,-0.99267,1e-05,0.71363]
[1778856261397,54.3,79173.04,0.0,-0.99272,1e-05,0.70927]
[1778856262404,54.3,79167.04,0.0,-0.99278,1e-05,0.70379]
[1778856263411,54.3,79165.8,0.0,-0.99279,1e-05,0.70266]
[1778856265425,54.3,79178.34,0.0,-0.99266,1e-05,0.71415]
[1778856266432,54.3,79184.08,0.0,-0.9926,1e-05,0.71946]
[1778856267530,54.3,79183.83,0.0,-0.9926,1e-05,0.71922]
[1778856271467,54.3,79184.36,0.0,-0.99262,1e-05,0.71729]
[1778856272474,54.3,79180.22,0.0,-0.99267,1e-05,0.71346]
[1778856273483,54.3,79182.66,0.0,-0.99264,1e-05,0.71572]
[1778856276504,54.3,79181.27,0.0,-0.99265,1e-05,0.71443]
[1778856277511,54.3,79182.61,0.0,-0.99264,1e-05,0.71567]
[1778856282546,54.3,79183.79,0.0,-0.99263,1e-05,0.71676]
[1778856283553,54.3,79193.86,0.0,-0.99252,1e-05,0.72613]
[1778856284560,54.3,79194.19,0.0,-0.99252,1e-05,0.72644]
[1778856285567,54.3,79195.76,0.0,-0.9925,1e-05,0.72791]
[1778856286574,54.3,79198.6,0.0,-0.99247,1e-05,0.73057]
[1778856287581,54.3,79195.59,0.0,-0.9925,1e-05,0.72775]
[1778856288588,54.3,79191.86,0.0,-0.99254,1e-05,0.72426]
[1778856291609,54.3,79188.68,0.0,-0.99258,1e-05,0.7213]
[1778856292616,54.3,79179.15,0.0,-0.99268,1e-05,0.71248]
[1778856293623,54.3,79173.87,0.0,-0.99273,1e-05,0.70763]
[1778856294631,54.3,79179.12,0.0,-0.99268,1e-05,0.71245]
[1778856295637,54.3,79182.03,0.0,-0.99265,1e-05,0.71513]
[1778856296495,54.3,79182.03,0.0,-0.99265,1e-05,0.71513]
[1778856296644,54.3,79184.86,0.0,-0.99262,1e-05,0.71775]
[1778856297651,54.3,79185.76,0.0,-0.99261,1e-05,0.71858]
[1778856298210,54.3,79185.76,0.0,-0.99261,1e-05,0.71858]
[1778856298658,54.3,79187.56,0.0,-0.99259,1e-05,0.72026]
[1778856299665,54.3,79189.91,0.0,-0.99256,1e-05,0.72244]
[1778856301679,54.3,79188.61,0.0,-0.99258,1e-05,0.72123]
[1778856302687,54.3,79181.85,0.0,-0.99265,1e-05,0.71497]
[1778856303693,54.3,79180.59,0.0,-0.99266,1e-05,0.7138]
[1778856304701,54.3,79177.52,0.0,-0.99269,1e-05,0.71098]
[1778856305708,54.3,79175.3,0.0,-0.99272,1e-05,0.70894]
[1778856306715,54.3,79178.87,0.0,-0.99268,1e-05,0.71222]
[1778856307722,54.3,79182.15,0.0,-0.99265,1e-05,0.71524]
[1778856308729,54.3,79189.85,0.0,-0.99256,1e-05,0.72238]
[1778856309736,54.3,79193.75,0.0,-0.99252,1e-05,0.72602]
[1778856313764,54.3,79195.23,0.0,-0.9925,1e-05,0.72741]
[1778856316785,54.3,79197.92,0.0,-0.99248,1e-05,0.72993]
[1778856317792,54.3,79188.73,0.0,-0.99257,1e-05,0.72134]
[1778856318799,54.3,79178.59,0.0,-0.99268,1e-05,0.71196]
[1778856319806,54.3,79176.79,0.0,-0.9927,1e-05,0.71031]
[1778856320813,54.3,79179.63,0.0,-0.99267,1e-05,0.71292]
[1778856321820,54.3,79182.42,0.0,-0.99264,1e-05,0.71549]
[1778856322827,54.3,79170.57,0.0,-0.99277,1e-05,0.70461]
[1778856323835,54.3,79160.45,0.0,-0.99287,1e-05,0.69543]
[1778856324843,54.3,79150.76,0.0,-0.99297,1e-05,0.68673]
[1778856325858,54.3,79146.12,0.0,-0.99302,1e-05,0.6826]
[1778856326859,54.3,79139.24,0.0,-0.99309,1e-05,0.67651]
[1778856327865,54.3,79126.13,0.0,-0.99322,1e-05,0.66503]
[1778856328872,54.3,79130.41,0.0,-0.99318,1e-05,0.66876]
[1778856329888,54.3,79133.62,0.0,-0.99315,1e-05,0.67157]
[1778856330889,54.3,79121.02,0.0,-0.99327,1e-05,0.6606]
[1778856331896,54.3,79121.18,0.0,-0.99329,1e-05,0.65845]
[1778856332903,54.3,79122.58,0.0,-0.99328,1e-05,0.65966]
[1778856333910,54.3,79126.37,0.0,-0.99324,1e-05,0.66294]
[1778856334917,54.3,79129.61,0.0,-0.99321,1e-05,0.66575]
[1778856335924,54.3,79128.59,0.0,-0.99322,1e-05,0.66487]
[1778856337499,54.3,79128.59,0.0,-0.99322,1e-05,0.66487]
[1778856337528,54.3,79125.06,0.0,-0.99326,1e-05,0.6618]
[1778856338945,54.3,79126.54,0.0,-0.99324,1e-05,0.66309]
[1778856339952,54.3,79128.49,0.0,-0.99322,1e-05,0.66478]
[1778856340819,54.3,79128.49,0.0,-0.99322,1e-05,0.66478]
[1778856341687,54.3,79128.49,0.0,-0.99322,1e-05,0.66478]
[1778856341789,54.3,79130.39,0.0,-0.9932,1e-05,0.66643]
[1778856341812,54.3,79130.39,0.0,-0.9932,1e-05,0.66643]
[1778856341967,54.3,79127.26,0.0,-0.99323,1e-05,0.66371]
[1778856342974,54.3,79125.07,0.0,-0.99326,1e-05,0.66181]
[1778856345019,54.3,79125.45,0.0,-0.99325,1e-05,0.66214]
[1778856345069,54.3,79125.45,0.0,-0.99325,1e-05,0.66214]
[1778856345143,54.3,79125.45,0.0,-0.99325,1e-05,0.66214]
[1778856345311,54.3,79125.45,0.0,-0.99325,1e-05,0.66214]
[1778856345412,54.3,79121.1,0.0,-0.99329,1e-05,0.65838]
[1778856345997,54.3,79113.08,0.0,-0.99337,1e-05,0.65149]
[1778856347003,54.3,79102.58,0.0,-0.99347,1e-05,0.64256]
[1778856348013,54.3,79104.01,0.0,-0.99346,1e-05,0.64377]
[1778856350026,54.3,79109.37,0.0,-0.99341,1e-05,0.64832]
[1778856351033,54.3,79111.95,0.0,-0.99338,1e-05,0.65052]
[1778856352040,54.3,79116.11,0.0,-0.99334,1e-05,0.65409]
[1778856353047,54.3,79118.6,0.0,-0.99332,1e-05,0.65623]
[1778856355579,54.3,79118.39,0.0,-0.99332,1e-05,0.65604]
[1778856355643,54.3,79118.39,0.0,-0.99332,1e-05,0.65604]
[1778856355808,54.3,79118.39,0.0,-0.99332,1e-05,0.65604]
[1778856357075,54.3,79113.99,0.0,-0.99336,1e-05,0.65227]
[1778856358383,54.3,79113.99,0.0,-0.99336,1e-05,0.65227]
[1778856358559,54.3,79113.99,0.0,-0.99336,1e-05,0.65227]
[1778856358568,54.3,79113.99,0.0,-0.99336,1e-05,0.65227]
[1778856358669,54.3,79113.63,0.0,-0.99337,1e-05,0.65196]
[1778856360096,54.3,79111.12,0.0,-0.99339,1e-05,0.64982]
[1778856361103,54.3,79109.21,0.0,-0.99341,1e-05,0.64819]
[1778856362115,54.3,79088.04,0.0,-0.99361,1e-05,0.63037]
[1778856363125,54.3,79075.6,0.0,-0.99373,1e-05,0.62009]
[1778856364132,54.3,79074.43,0.0,-0.99374,1e-05,0.61913]
[1778856366146,54.3,79078.41,0.0,-0.9937,1e-05,0.6224]
[1778856367153,54.3,79080.46,0.0,-0.99368,1e-05,0.62409]
[1778856368160,54.3,79084.78,0.0,-0.99364,1e-05,0.62766]
[1778856369167,54.3,79090.4,0.0,-0.99359,1e-05,0.63233]
[1778856370174,54.3,79094.48,0.0,-0.99355,1e-05,0.63574]
[1778856373195,54.3,79097.26,0.0,-0.99353,1e-05,0.63808]
[1778856374926,54.3,79097.85,0.0,-0.99352,1e-05,0.63857]
[1778856375060,54.3,79097.85,0.0,-0.99352,1e-05,0.63857]
[1778856375075,54.3,79097.85,0.0,-0.99352,1e-05,0.63857]
[1778856375310,54.3,79097.85,0.0,-0.99352,1e-05,0.63857]
[1778856375370,54.3,79088.99,0.0,-0.9936,1e-05,0.63116]
[1778856376216,54.3,79089.89,0.0,-0.9936,1e-05,0.63191]
[1778856377223,54.3,79092.92,0.0,-0.99357,1e-05,0.63444]
[1778856378231,54.3,79099.06,0.0,-0.99351,1e-05,0.63959]
[1778856379237,54.3,79092.49,0.0,-0.99357,1e-05,0.63408]
[1778856380194,54.3,79092.49,0.0,-0.99357,1e-05,0.63408]
[1778856380204,54.3,79092.49,0.0,-0.99357,1e-05,0.63408]
[1778856380311,54.3,79092.49,0.0,-0.99357,1e-05,0.63408]
[1778856380410,54.3,79090.19,0.0,-0.99359,1e-05,0.63216]
[1778856381484,54.3,79090.19,0.0,-0.99359,1e-05,0.63216]
[1778856381560,54.3,79090.19,0.0,-0.99359,1e-05,0.63216]
[1778856381612,54.3,79090.19,0.0,-0.99359,1e-05,0.63216]
[1778856381812,54.3,79090.19,0.0,-0.99359,1e-05,0.63216]
[1778856381843,54.3,79089.52,0.0,-0.9936,1e-05,0.6316]
[1778856382258,54.3,79096.05,0.0,-0.99354,1e-05,0.63706]
[1778856383265,54.3,79102.86,0.0,-0.99347,1e-05,0.6428]
[1778856384272,54.3,79099.42,0.0,-0.99351,1e-05,0.6399]
[1778856385280,54.3,79082.06,0.0,-0.99367,1e-05,0.62541]
[1778856386286,54.3,79070.73,0.0,-0.99377,1e-05,0.6161]
[1778856387293,54.3,79063.94,0.0,-0.99384,1e-05,0.61058]
[1778856388301,54.3,79066.71,0.0,-0.99381,1e-05,0.61282]
[1778856390850,54.3,79068.32,0.0,-0.9938,1e-05,0.61413]
[1778856390937,54.3,79067.39,0.0,-0.99381,1e-05,0.61338]
[1778856391059,54.3,79067.39,0.0,-0.99381,1e-05,0.61338]
[1778856391388,54.3,79067.39,0.0,-0.99381,1e-05,0.61338]
[1778856391462,54.3,79067.39,0.0,-0.99381,1e-05,0.61338]
[1778856391564,54.3,79067.39,0.0,-0.99381,1e-05,0.61338]
[1778856391610,54.3,79067.5,0.0,-0.99383,1e-05,0.6113]
[1778856393335,54.3,79070.11,0.0,-0.9938,1e-05,0.61342]
[1778856394342,54.3,79061.85,0.0,-0.99388,1e-05,0.60673]
[1778856395349,54.3,79056.15,0.0,-0.99393,1e-05,0.60215]
[1778856396356,54.3,79059.29,0.0,-0.9939,1e-05,0.60467]
[1778856397363,54.3,79062.21,0.0,-0.99387,1e-05,0.60702]
[1778856398373,54.3,79049.19,0.0,-0.99399,1e-05,0.59659]
[1778856399627,54.3,79049.19,0.0,-0.99399,1e-05,0.59659]
[1778856399677,54.3,79031.9,0.0,-0.99414,1e-05,0.58298]
[1778856400813,54.3,79031.9,0.0,-0.99414,1e-05,0.58298]
[1778856400892,54.3,79019.2,0.0,-0.99425,1e-05,0.57314]
[1778856401393,54.3,79012.3,0.0,-0.99431,1e-05,0.56786]
[1778856404417,54.3,79010.79,0.0,-0.99433,1e-05,0.56671]
[1778856405426,54.3,79005.7,0.0,-0.99437,1e-05,0.56284]
[1778856405958,54.3,79005.7,0.0,-0.99437,1e-05,0.56284]
[1778856406063,54.3,79005.7,0.0,-0.99437,1e-05,0.56284]
[1778856406433,54.3,79002.57,0.0,-0.9944,1e-05,0.56048]
[1778856408449,54.3,78998.58,0.0,-0.99443,1e-05,0.55747]
[1778856409455,54.3,79001.03,0.0,-0.99441,1e-05,0.55932]
[1778856410462,54.3,78996.7,0.0,-0.99445,1e-05,0.55606]
[1778856411469,54.3,78999.3,0.0,-0.99442,1e-05,0.55801]
[1778856415751,54.3,79003.05,0.0,-0.99439,1e-05,0.56084]
[1778856416504,54.3,79007.71,0.0,-0.99435,1e-05,0.56437]
[1778856417511,54.3,79011.47,0.0,-0.99432,1e-05,0.56723]
[1778856418518,54.3,79014.99,0.0,-0.99429,1e-05,0.56991]
[1778856420028,54.3,79016.48,0.0,-0.99428,1e-05,0.57106]
[1778856420060,54.3,79016.48,0.0,-0.99428,1e-05,0.57106]
[1778856420069,54.3,79016.48,0.0,-0.99428,1e-05,0.57106]
[1778856420313,54.3,79016.48,0.0,-0.99428,1e-05,0.57106]
[1778856421539,54.3,79011.72,0.0,-0.99432,1e-05,0.56742]
[1778856424090,54.3,79012.89,0.0,-0.99431,1e-05,0.56831]
[1778856424217,54.3,79012.89,0.0,-0.99431,1e-05,0.56831]
[1778856424309,54.3,79012.89,0.0,-0.99431,1e-05,0.56831]
[1778856424562,54.3,79012.72,0.0,-0.99431,1e-05,0.56818]
[1778856426106,54.3,79013.49,0.0,-0.9943,1e-05,0.56877]
[1778856426222,54.3,79013.49,0.0,-0.9943,1e-05,0.56877]
[1778856426317,54.3,79013.49,0.0,-0.9943,1e-05,0.56877]
[1778856426576,54.3,79018.87,0.0,-0.99426,1e-05,0.57289]
[1778856427583,54.3,79024.72,0.0,-0.99421,1e-05,0.5774]
[1778856428590,54.3,79031.08,0.0,-0.99415,1e-05,0.58234]
[1778856429597,54.3,79033.9,0.0,-0.99413,1e-05,0.58454]
[1778856430611,54.3,79035.9,0.0,-0.99411,1e-05,0.5861]
[1778856431614,54.3,79048.87,0.0,-0.99399,1e-05,0.59634]
[1778856432629,54.3,79053.86,0.0,-0.99395,1e-05,0.60032]
[1778856433635,54.3,79066.9,0.0,-0.99383,1e-05,0.61081]
[1778856434642,54.3,79082.48,0.0,-0.99369,1e-05,0.62355]
[1778856435649,54.3,79079.59,0.0,-0.99371,1e-05,0.62117]
[1778856436657,54.3,79075.84,0.0,-0.99375,1e-05,0.6181]
[1778856437664,54.3,79073.23,0.0,-0.99377,1e-05,0.61596]
[1778856438671,54.3,79075.96,0.0,-0.99375,1e-05,0.6182]
[1778856440686,54.3,79070.86,0.0,-0.99379,1e-05,0.61403]
[1778856442503,54.3,79070.71,0.0,-0.9938,1e-05,0.61391]
[1778856444326,54.3,79068.41,0.0,-0.99382,1e-05,0.61204]
[1778856444714,54.3,79063.59,0.0,-0.99386,1e-05,0.60813]
[1778856445721,54.3,79067.98,0.0,-0.99382,1e-05,0.61169]
[1778856447735,54.3,79058.19,0.0,-0.99391,1e-05,0.60378]
[1778856448175,54.3,79058.19,0.0,-0.99391,1e-05,0.60378]
[1778856448311,54.3,79058.19,0.0,-0.99391,1e-05,0.60378]
[1778856448745,54.3,79053.63,0.0,-0.99395,1e-05,0.60013]
[1778856449749,54.3,79051.24,0.0,-0.99397,1e-05,0.59822]
[1778856450756,54.3,79035.3,0.0,-0.99411,1e-05,0.58563]
[1778856451763,54.3,79028.71,0.0,-0.99419,1e-05,0.57841]
[1778856452770,54.3,79024.64,0.0,-0.99423,1e-05,0.57526]
[1778856454786,54.3,79028.4,0.0,-0.9942,1e-05,0.57817]
[1778856457806,54.3,79032.27,0.0,-0.99416,1e-05,0.58118]
[1778856459105,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459169,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459288,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459311,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459433,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459550,54.3,79031.67,0.0,-0.99417,1e-05,0.58071]
[1778856459820,54.3,79034.16,0.0,-0.99415,1e-05,0.58265]
[1778856460827,54.3,79037.47,0.0,-0.99412,1e-05,0.58523]
[1778856462311,54.3,79036.77,0.0,-0.99412,1e-05,0.58469]
[1778856462407,54.3,79036.77,0.0,-0.99412,1e-05,0.58469]
[1778856462648,54.3,79036.77,0.0,-0.99412,1e-05,0.58469]
[1778856462810,54.3,79036.77,0.0,-0.99412,1e-05,0.58469]
[1778856462841,54.3,79033.0,0.0,-0.99416,1e-05,0.58174]
[1778856463979,54.3,79033.0,0.0,-0.99416,1e-05,0.58174]
[1778856464060,54.3,79032.48,0.0,-0.99416,1e-05,0.58134]
[1778856464693,54.3,79032.48,0.0,-0.99416,1e-05,0.58134]
[1778856464818,54.3,79032.48,0.0,-0.99416,1e-05,0.58134]
[1778856464857,54.3,79035.15,0.0,-0.99414,1e-05,0.58342]
[1778856465062,54.3,79035.15,0.0,-0.99414,1e-05,0.58342]
[1778856465864,54.3,79028.12,0.0,-0.9942,1e-05,0.57795]
[1778856466871,54.3,79009.98,0.0,-0.99435,1e-05,0.56405]
[1778856467879,54.3,79009.24,0.0,-0.99436,1e-05,0.56348]
[1778856469892,54.3,79011.66,0.0,-0.99434,1e-05,0.56532]
[1778856470516,54.3,79011.66,0.0,-0.99434,1e-05,0.56532]
[1778856470562,54.3,79011.66,0.0,-0.99434,1e-05,0.56532]
[1778856470579,54.3,79011.66,0.0,-0.99434,1e-05,0.56532]
[1778856470810,54.3,79011.66,0.0,-0.99434,1e-05,0.56532]
[1778856470899,54.3,79007.39,0.0,-0.99438,1e-05,0.56208]
[1778856471906,54.3,79000.73,0.0,-0.99443,1e-05,0.55706]
[1778856472915,54.3,78996.77,0.0,-0.99446,1e-05,0.55409]
[1778856473922,54.3,79002.0,0.0,-0.99442,1e-05,0.55802]
[1778856474929,54.3,78997.19,0.0,-0.99446,1e-05,0.55441]
[1778856476943,54.3,78989.52,0.0,-0.99452,1e-05,0.5487]
[1778856477950,54.3,78982.17,0.0,-0.99458,1e-05,0.54327]
[1778856478957,54.3,78975.67,0.0,-0.99464,1e-05,0.53851]
[1778856479964,54.3,78971.76,0.0,-0.99467,1e-05,0.53566]
[1778856481978,54.3,78975.75,0.0,-0.99464,1e-05,0.53856]
[1778856482985,54.3,78971.95,0.0,-0.99467,1e-05,0.5358]
[1778856483998,54.3,78957.92,0.0,-0.99478,1e-05,0.52568]
[1778856484348,54.3,78957.92,0.0,-0.99478,1e-05,0.52568]
[1778856485228,54.3,78960.58,0.0,-0.99476,1e-05,0.52759]
[1778856486018,54.3,78957.38,0.0,-0.99478,1e-05,0.52529]
[1778856487635,54.3,78957.38,0.0,-0.99478,1e-05,0.52529]
[1778856487638,54.3,78963.86,0.0,-0.99473,1e-05,0.52994]
[1778856488032,54.3,78969.18,0.0,-0.99469,1e-05,0.53379]
[1778856489039,54.3,78963.86,0.0,-0.99473,1e-05,0.52994]
[1778856490046,54.3,78967.28,0.0,-0.99471,1e-05,0.53241]
[1778856492071,54.3,78964.26,0.0,-0.99473,1e-05,0.53023]
[1778856493077,54.3,78960.85,0.0,-0.99476,1e-05,0.52778]
[1778856496427,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496436,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496562,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496595,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496664,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496809,54.3,78960.4,0.0,-0.99476,1e-05,0.52746]
[1778856496880,54.3,78959.79,0.0,-0.99477,1e-05,0.52702]
[1778856497105,54.3,78962.13,0.0,-0.99475,1e-05,0.5287]
[1778856499125,54.3,78968.21,0.0,-0.9947,1e-05,0.53308]
[1778856500131,54.3,78972.73,0.0,-0.99466,1e-05,0.53636]
[1778856501138,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502087,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502114,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502377,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502503,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502514,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502561,54.3,78969.29,0.0,-0.99469,1e-05,0.53387]
[1778856502580,54.3,78960.41,0.0,-0.99476,1e-05,0.52746]
[1778856503152,54.3,78958.59,0.0,-0.99477,1e-05,0.52616]
[1778856506132,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506197,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506309,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506458,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506573,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506663,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506810,54.3,78958.45,0.0,-0.99478,1e-05,0.52606]
[1778856506910,54.3,78965.76,0.0,-0.99472,1e-05,0.53131]
[1778856508187,54.3,78962.2,0.0,-0.99475,1e-05,0.52875]
[1778856509197,54.3,78967.3,0.0,-0.99471,1e-05,0.53243]
[1778856510057,54.3,78967.3,0.0,-0.99471,1e-05,0.53243]
[1778856510243,54.3,78967.3,0.0,-0.99471,1e-05,0.53243]
[1778856510293,54.3,78980.72,0.0,-0.9946,1e-05,0.5422]
[1778856511210,54.3,78983.52,0.0,-0.99459,1e-05,0.54227]
[1778856512066,54.3,78983.52,0.0,-0.99459,1e-05,0.54227]
[1778856512310,54.3,78983.52,0.0,-0.99459,1e-05,0.54227]
[1778856512328,54.3,78985.3,0.0,-0.99458,1e-05,0.54358]
[1778856513224,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514063,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514185,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514407,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514469,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514533,54.3,78987.68,0.0,-0.99456,1e-05,0.54534]
[1778856514633,54.3,78986.82,0.0,-0.99457,1e-05,0.5447]
[1778856516245,54.3,78989.76,0.0,-0.99454,1e-05,0.54687]
[1778856517252,54.3,78986.42,0.0,-0.99457,1e-05,0.54441]
[1778856518066,54.3,78986.42,0.0,-0.99457,1e-05,0.54441]
[1778856518375,54.3,78986.42,0.0,-0.99457,1e-05,0.54441]
[1778856518440,54.3,78977.3,0.0,-0.99464,1e-05,0.53772]
[1778856519271,54.3,78969.86,0.0,-0.9947,1e-05,0.53232]
[1778856520278,54.3,78964.87,0.0,-0.99474,1e-05,0.52872]
[1778856521285,54.3,78960.53,0.0,-0.99478,1e-05,0.52561]
[1778856522065,54.3,78960.53,0.0,-0.99478,1e-05,0.52561]
[1778856522270,54.3,78960.53,0.0,-0.99478,1e-05,0.52561]
[1778856522299,54.3,78957.42,0.0,-0.9948,1e-05,0.52338]
[1778856523304,54.3,78947.36,0.0,-0.99488,1e-05,0.51625]
[1778856524311,54.3,78943.93,0.0,-0.99491,1e-05,0.51384]
[1778856526050,54.3,78943.93,0.0,-0.99491,1e-05,0.51384]
[1778856526061,54.3,78943.8,0.0,-0.99491,1e-05,0.51375]
[1778856526127,54.3,78943.8,0.0,-0.99491,1e-05,0.51375]
[1778856526310,54.3,78943.8,0.0,-0.99491,1e-05,0.51375]
[1778856526657,54.3,78943.8,0.0,-0.99491,1e-05,0.51375]
[1778856526684,54.3,78934.36,0.0,-0.99498,1e-05,0.50716]
[1778856527332,54.3,78934.43,0.0,-0.99498,1e-05,0.50721]
[1778856529346,54.3,78932.13,0.0,-0.995,1e-05,0.50561]
[1778856530062,54.3,78932.13,0.0,-0.995,1e-05,0.50561]
[1778856530206,54.3,78932.13,0.0,-0.995,1e-05,0.50561]
[1778856530353,54.3,78934.1,0.0,-0.99498,1e-05,0.50698]
[1778856531360,54.3,78938.38,0.0,-0.99495,1e-05,0.50996]
[1778856532369,54.3,78941.99,0.0,-0.99492,1e-05,0.51248]
[1778856534062,54.3,78941.99,0.0,-0.99492,1e-05,0.51248]
[1778856533376,54.3,78947.27,0.0,-0.99488,1e-05,0.51619]
[1778856534154,54.3,78947.27,0.0,-0.99488,1e-05,0.51619]
[1778856534383,54.3,78951.96,0.0,-0.99485,1e-05,0.5195]
[1778856535390,54.3,78964.66,0.0,-0.99475,1e-05,0.52857]
[1778856536067,54.3,78964.66,0.0,-0.99475,1e-05,0.52857]
[1778856536114,54.3,78964.66,0.0,-0.99475,1e-05,0.52857]
[1778856536397,54.3,78971.5,0.0,-0.99469,1e-05,0.5335]
[1778856538063,54.3,78971.5,0.0,-0.99469,1e-05,0.5335]
[1778856538070,54.3,78972.44,0.0,-0.99468,1e-05,0.53419]
[1778856539261,54.3,78972.3,0.0,-0.99468,1e-05,0.53408]
[1778856539317,54.3,78972.3,0.0,-0.99468,1e-05,0.53408]
[1778856539559,54.3,78972.3,0.0,-0.99468,1e-05,0.53408]
[1778856539570,54.3,78972.23,0.0,-0.99468,1e-05,0.53403]
[1778856542063,54.3,78971.89,0.0,-0.99469,1e-05,0.53379]
[1778856542073,54.3,78972.46,0.0,-0.99468,1e-05,0.5342]
[1778856544071,54.3,78971.44,0.0,-0.99469,1e-05,0.53346]
[1778856544245,54.3,78970.32,0.0,-0.9947,1e-05,0.53265]
[1778856544453,54.3,78973.36,0.0,-0.99468,1e-05,0.53485]
[1778856546927,54.3,78974.14,0.0,-0.99467,1e-05,0.53542]
[1778856546999,54.3,78974.14,0.0,-0.99467,1e-05,0.53542]
[1778856547060,54.3,78974.14,0.0,-0.99467,1e-05,0.53542]
[1778856547187,54.3,78974.31,0.0,-0.99467,1e-05,0.53554]
[1778856547201,54.3,78974.31,0.0,-0.99467,1e-05,0.53554]
[1778856547311,54.3,78974.31,0.0,-0.99467,1e-05,0.53554]
[1778856547320,54.3,78974.31,0.0,-0.99467,1e-05,0.53554]
[1778856547564,54.3,78974.31,0.0,-0.99467,1e-05,0.53554]
[1778856547666,54.3,78974.74,0.0,-0.99466,1e-05,0.53586]
[1778856550060,54.3,78974.33,0.0,-0.99467,1e-05,0.53556]
[1778856549488,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550275,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550540,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550562,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550588,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550810,54.3,78977.86,0.0,-0.99464,1e-05,0.53813]
[1778856550910,54.3,78981.21,0.0,-0.99461,1e-05,0.54058]
[1778856552065,54.3,78981.21,0.0,-0.99461,1e-05,0.54058]
[1778856552104,54.3,78980.74,0.0,-0.99462,1e-05,0.54023]
[1778856552509,54.3,78986.21,0.0,-0.99457,1e-05,0.54425]
[1778856554060,54.3,78986.21,0.0,-0.99457,1e-05,0.54425]
[1778856553516,54.3,78979.72,0.0,-0.99462,1e-05,0.53949]
[1778856554191,54.3,78979.72,0.0,-0.99462,1e-05,0.53949]
[1778856554523,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555465,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555521,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555560,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555653,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555803,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555809,54.3,78981.85,0.0,-0.99461,1e-05,0.54105]
[1778856555904,54.3,78978.87,0.0,-0.99463,1e-05,0.53887]
[1778856556537,54.3,78981.55,0.0,-0.99461,1e-05,0.54083]
[1778856557569,54.3,78981.55,0.0,-0.99461,1e-05,0.54083]
[1778856558062,54.3,78981.55,0.0,-0.99461,1e-05,0.54083]
[1778856558074,54.3,78987.9,0.0,-0.99456,1e-05,0.5455]
[1778856559412,54.3,78989.43,0.0,-0.99454,1e-05,0.54663]
[1778856559566,54.3,78989.43,0.0,-0.99454,1e-05,0.54663]
[1778856559571,54.3,78995.26,0.0,-0.9945,1e-05,0.55095]
[1778856561572,54.3,78989.08,0.0,-0.99455,1e-05,0.54637]
[1778856562579,54.3,78985.8,0.0,-0.99457,1e-05,0.54395]
[1778856563607,54.3,78985.8,0.0,-0.99457,1e-05,0.54395]
[1778856563706,54.3,78985.8,0.0,-0.99457,1e-05,0.54395]
[1778856563808,54.3,78985.8,0.0,-0.99457,1e-05,0.54395]
[1778856563898,54.3,78983.12,0.0,-0.9946,1e-05,0.54198]
[1778856564595,54.3,78977.29,0.0,-0.99464,1e-05,0.53771]
[1778856565218,54.3,78977.29,0.0,-0.99464,1e-05,0.53771]
[1778856566062,54.3,78977.29,0.0,-0.99464,1e-05,0.53771]
[1778856566104,54.3,78971.92,0.0,-0.99469,1e-05,0.53381]
[1778856566995,54.3,78971.92,0.0,-0.99469,1e-05,0.53381]
[1778856567068,54.3,78971.92,0.0,-0.99469,1e-05,0.53381]
[1778856567079,54.3,78971.92,0.0,-0.99469,1e-05,0.53381]
[1778856567055,54.3,78968.0,0.0,-0.99472,1e-05,0.53097]
[1778856567309,54.3,78968.0,0.0,-0.99472,1e-05,0.53097]
[1778856567614,54.3,78972.29,0.0,-0.99468,1e-05,0.53408]
[1778856569868,54.3,78973.5,0.0,-0.99467,1e-05,0.53496]
[1778856569885,54.3,78973.5,0.0,-0.99467,1e-05,0.53496]
[1778856570009,54.3,78973.5,0.0,-0.99467,1e-05,0.53496]
[1778856570058,54.3,78973.5,0.0,-0.99467,1e-05,0.53496]
[1778856570037,54.3,78971.81,0.0,-0.99469,1e-05,0.53373]
[1778856570136,54.3,78971.81,0.0,-0.99469,1e-05,0.53373]
[1778856570310,54.3,78971.81,0.0,-0.99469,1e-05,0.53373]
[1778856570637,54.3,78972.6,0.0,-0.99468,1e-05,0.5343]
[1778856572069,54.3,78972.6,0.0,-0.99468,1e-05,0.5343]
[1778856572089,54.3,78972.93,0.0,-0.9947,1e-05,0.53258]
[1778856572216,54.3,78972.93,0.0,-0.9947,1e-05,0.53258]
[1778856572651,54.3,78970.06,0.0,-0.99472,1e-05,0.5305]
[1778856574665,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856575661,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856575747,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856575812,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856576063,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856575890,54.3,78969.07,0.0,-0.99473,1e-05,0.52979]
[1778856576181,54.3,78969.07,0.0,-0.99473,1e-05,0.52979]
[1778856576679,54.3,78971.63,0.0,-0.99471,1e-05,0.53164]
[1778856577271,54.3,78971.63,0.0,-0.99471,1e-05,0.53164]
[1778856577351,54.3,78971.63,0.0,-0.99471,1e-05,0.53164]
[1778856577686,54.3,78980.69,0.0,-0.99464,1e-05,0.53822]
[1778856578428,54.3,78980.69,0.0,-0.99464,1e-05,0.53822]
[1778856578561,54.3,78980.69,0.0,-0.99464,1e-05,0.53822]
[1778856578575,54.3,78980.69,0.0,-0.99464,1e-05,0.53822]
[1778856578809,54.3,78980.69,0.0,-0.99464,1e-05,0.53822]
[1778856578875,54.3,78985.94,0.0,-0.99459,1e-05,0.54206]
[1778856579441,54.3,78985.94,0.0,-0.99459,1e-05,0.54206]
[1778856579453,54.3,78985.94,0.0,-0.99459,1e-05,0.54206]
[1778856579561,54.3,78985.94,0.0,-0.99459,1e-05,0.54206]
[1778856579677,54.3,78985.94,0.0,-0.99459,1e-05,0.54206]
[1778856582061,54.3,78984.39,0.0,-0.99461,1e-05,0.54093]
[1778856582212,54.3,78985.89,0.0,-0.99459,1e-05,0.54203]
[1778856582549,54.3,78985.89,0.0,-0.99459,1e-05,0.54203]
[1778856582652,54.3,78985.89,0.0,-0.99459,1e-05,0.54203]
[1778856582813,54.3,78985.89,0.0,-0.99459,1e-05,0.54203]
[1778856582829,54.3,78985.78,0.0,-0.99459,1e-05,0.54195]
[1778856583809,54.3,78985.78,0.0,-0.99459,1e-05,0.54195]
[1778856584062,54.3,78985.78,0.0,-0.99459,1e-05,0.54195]
[1778856584067,54.3,78986.27,0.0,-0.99459,1e-05,0.54231]
[1778856586041,54.3,78986.12,0.0,-0.99459,1e-05,0.5422]
[1778856586100,54.3,78990.19,0.0,-0.99456,1e-05,0.54519]
[1778856586751,54.3,78998.42,0.0,-0.99449,1e-05,0.5513]
[1778856587366,54.3,78998.42,0.0,-0.99449,1e-05,0.5513]
[1778856588064,54.3,78998.42,0.0,-0.99449,1e-05,0.5513]
[1778856588765,54.3,79005.01,0.0,-0.99444,1e-05,0.55622]
[1778856590118,54.3,79005.01,0.0,-0.99444,1e-05,0.55622]
[1778856590176,54.3,79005.92,0.0,-0.99443,1e-05,0.55691]
[1778856590309,54.3,79005.92,0.0,-0.99443,1e-05,0.55691]
[1778856591007,54.3,79001.39,0.0,-0.99447,1e-05,0.55351]
[1778856591787,54.3,78998.57,0.0,-0.99449,1e-05,0.55141]
[1778856592794,54.3,78993.34,0.0,-0.99453,1e-05,0.54752]
[1778856593470,54.3,78993.34,0.0,-0.99453,1e-05,0.54752]
[1778856593560,54.3,78993.34,0.0,-0.99453,1e-05,0.54752]
[1778856593631,54.3,78993.34,0.0,-0.99453,1e-05,0.54752]
[1778856593810,54.3,78993.34,0.0,-0.99453,1e-05,0.54752]
[1778856593830,54.3,78992.33,0.0,-0.99454,1e-05,0.54677]
[1778856596822,54.3,78995.13,0.0,-0.99452,1e-05,0.54885]
[1778856599843,54.3,78993.48,0.0,-0.99453,1e-05,0.54763]
[1778856601857,54.3,78989.77,0.0,-0.99456,1e-05,0.54488]
[1778856602871,54.3,78989.77,0.0,-0.99456,1e-05,0.54488]
[1778856603061,54.3,78989.77,0.0,-0.99456,1e-05,0.54488]
[1778856603069,54.3,78989.77,0.0,-0.99456,1e-05,0.54488]
[1778856603097,54.3,78986.48,0.0,-0.99459,1e-05,0.54246]
[1778856603309,54.3,78986.48,0.0,-0.99459,1e-05,0.54246]
[1778856603871,54.3,78981.32,0.0,-0.99463,1e-05,0.53868]
[1778856604880,54.3,78975.21,0.0,-0.99468,1e-05,0.53423]
[1778856605886,54.3,78969.92,0.0,-0.99472,1e-05,0.5304]
[1778856606893,54.3,78967.7,0.0,-0.99474,1e-05,0.5288]
[1778856607900,54.3,78965.42,0.0,-0.99476,1e-05,0.52716]
[1778856609058,54.3,78965.42,0.0,-0.99476,1e-05,0.52716]
[1778856609914,54.3,78970.1,0.0,-0.99472,1e-05,0.53053]
[1778856610781,54.3,78970.1,0.0,-0.99472,1e-05,0.53053]
[1778856610810,54.3,78970.1,0.0,-0.99472,1e-05,0.53053]
[1778856610927,54.3,78970.1,0.0,-0.99472,1e-05,0.53053]
[1778856611063,54.3,78970.1,0.0,-0.99472,1e-05,0.53053]
[1778856611137,54.3,78972.83,0.0,-0.9947,1e-05,0.5325]
[1778856611189,54.3,78972.83,0.0,-0.9947,1e-05,0.5325]
[1778856611928,54.3,78975.25,0.0,-0.99468,1e-05,0.53426]
[1778856612935,54.3,78972.7,0.0,-0.9947,1e-05,0.53241]
[1778856613942,54.3,78970.29,0.0,-0.99472,1e-05,0.53067]
[1778856614949,54.3,78968.7,0.0,-0.99473,1e-05,0.52952]
[1778856615422,54.3,78968.7,0.0,-0.99473,1e-05,0.52952]
[1778856615488,54.3,78968.7,0.0,-0.99473,1e-05,0.52952]
[1778856615564,54.3,78968.7,0.0,-0.99473,1e-05,0.52952]
[1778856615956,54.3,78968.01,0.0,-0.99474,1e-05,0.52903]
[1778856619781,54.3,78968.98,0.0,-0.99473,1e-05,0.52972]
[1778856619808,54.3,78968.98,0.0,-0.99473,1e-05,0.52972]
[1778856619889,54.3,78968.98,0.0,-0.99473,1e-05,0.52972]
[1778856619984,54.3,78976.29,0.0,-0.99467,1e-05,0.53501]
[1778856622063,54.3,78976.55,0.0,-0.99467,1e-05,0.5352]
[1778856622092,54.3,78974.23,0.0,-0.99469,1e-05,0.53352]
[1778856622285,54.3,78974.23,0.0,-0.99469,1e-05,0.53352]
[1778856623006,54.3,78965.24,0.0,-0.99476,1e-05,0.52704]
[1778856624015,54.3,78964.05,0.0,-0.99477,1e-05,0.52618]
[1778856626065,54.3,78965.32,0.0,-0.99476,1e-05,0.52709]
[1778856626084,54.3,78965.32,0.0,-0.99476,1e-05,0.52709]
[1778856626162,54.3,78965.51,0.0,-0.99476,1e-05,0.52723]
[1778856628042,54.3,78963.3,0.0,-0.99478,1e-05,0.52565]
[1778856628581,54.3,78963.3,0.0,-0.99478,1e-05,0.52565]
[1778856629050,54.3,78959.68,0.0,-0.9948,1e-05,0.52306]
[1778856629491,54.3,78959.68,0.0,-0.9948,1e-05,0.52306]
[1778856629503,54.3,78959.68,0.0,-0.9948,1e-05,0.52306]
[1778856629560,54.3,78959.68,0.0,-0.9948,1e-05,0.52306]
[1778856629652,54.3,78959.68,0.0,-0.9948,1e-05,0.52306]
[1778856630057,54.3,78955.55,0.0,-0.99484,1e-05,0.52012]
[1778856632064,54.3,78955.5,0.0,-0.99486,1e-05,0.51816]
[1778856632071,54.3,78955.66,0.0,-0.99485,1e-05,0.51827]
[1778856632228,54.3,78955.66,0.0,-0.99485,1e-05,0.51827]
[1778856633078,54.3,78960.1,0.0,-0.99482,1e-05,0.52142]
[1778856634085,54.3,78957.89,0.0,-0.99484,1e-05,0.51985]
[1778856635092,54.3,78956.27,0.0,-0.99485,1e-05,0.5187]
[1778856636063,54.3,78956.27,0.0,-0.99485,1e-05,0.5187]
[1778856636100,54.3,78957.42,0.0,-0.99484,1e-05,0.51952]
[1778856636410,54.3,78957.42,0.0,-0.99484,1e-05,0.51952]
[1778856637106,54.3,78961.05,0.0,-0.99481,1e-05,0.5221]
[1778856638060,54.3,78961.05,0.0,-0.99481,1e-05,0.5221]
[1778856638109,54.3,78961.05,0.0,-0.99481,1e-05,0.5221]
[1778856638113,54.3,78963.43,0.0,-0.99479,1e-05,0.5238]
[1778856639120,54.3,78971.54,0.0,-0.99473,1e-05,0.52961]
[1778856639465,54.3,78971.54,0.0,-0.99473,1e-05,0.52961]
[1778856639575,54.3,78971.54,0.0,-0.99473,1e-05,0.52961]
[1778856640128,54.3,78972.22,0.0,-0.99472,1e-05,0.5301]
[1778856641134,54.3,78969.93,0.0,-0.99474,1e-05,0.52845]
[1778856642065,54.3,78969.93,0.0,-0.99474,1e-05,0.52845]
[1778856642179,54.3,78969.93,0.0,-0.99474,1e-05,0.52845]
[1778856642141,54.3,78968.6,0.0,-0.99475,1e-05,0.5275]
[1778856643148,54.3,78970.41,0.0,-0.99474,1e-05,0.5288]
[1778856644551,54.3,78971.14,0.0,-0.99473,1e-05,0.52933]
[1778856644559,54.3,78971.14,0.0,-0.99473,1e-05,0.52933]
[1778856644613,54.3,78971.14,0.0,-0.99473,1e-05,0.52933]
[1778856645166,54.3,78975.05,0.0,-0.9947,1e-05,0.53215]
[1778856646173,54.3,78978.73,0.0,-0.99467,1e-05,0.53482]
[1778856648061,54.3,78978.43,0.0,-0.99467,1e-05,0.5346]
[1778856648187,54.3,78978.57,0.0,-0.99467,1e-05,0.5347]
[1778856648308,54.3,78978.57,0.0,-0.99467,1e-05,0.5347]
[1778856651208,54.3,78973.28,0.0,-0.99471,1e-05,0.53087]
[1778856652215,54.3,78975.11,0.0,-0.9947,1e-05,0.53219]
[1778856653222,54.3,78977.47,0.0,-0.99468,1e-05,0.5339]
[1778856654229,54.3,78978.61,0.0,-0.99467,1e-05,0.53473]
[1778856657129,54.3,78982.71,0.0,-0.99464,1e-05,0.53771]
[1778856657250,54.3,78988.41,0.0,-0.99459,1e-05,0.54189]
[1778856660060,54.3,78988.92,0.0,-0.99459,1e-05,0.54226]
[1778856660097,54.3,78994.96,0.0,-0.99454,1e-05,0.54672]
[1778856660509,54.3,78994.96,0.0,-0.99454,1e-05,0.54672]
[1778856660641,54.3,78994.96,0.0,-0.99454,1e-05,0.54672]
[1778856660809,54.3,78994.96,0.0,-0.99454,1e-05,0.54672]
[1778856660861,54.3,79006.34,0.0,-0.99444,1e-05,0.5552]
[1778856661284,54.3,79012.0,0.0,-0.9944,1e-05,0.55945]
[1778856662291,54.3,79008.59,0.0,-0.99442,1e-05,0.55688]
[1778856663299,54.3,79006.48,0.0,-0.99444,1e-05,0.5553]
[1778856667326,54.3,79007.97,0.0,-0.99443,1e-05,0.55642]
[1778856669340,54.3,79009.86,0.0,-0.99441,1e-05,0.55784]
[1778856670356,54.3,79017.93,0.0,-0.99435,1e-05,0.56394]
[1778856671356,54.3,79011.6,0.0,-0.9944,1e-05,0.55915]
[1778856672362,54.3,79007.95,0.0,-0.99443,1e-05,0.5564]
[1778856673369,54.3,79010.03,0.0,-0.99441,1e-05,0.55797]
[1778856675883,54.3,79008.22,0.0,-0.99443,1e-05,0.55661]
[1778856676391,54.3,79005.62,0.0,-0.99445,1e-05,0.55466]
[1778856677398,54.3,79003.75,0.0,-0.99447,1e-05,0.55326]
[1778856678405,54.3,79002.08,0.0,-0.99448,1e-05,0.55201]
[1778856679412,54.3,78997.22,0.0,-0.99452,1e-05,0.54839]
[1778856680419,54.3,78993.43,0.0,-0.99455,1e-05,0.54559]
[1778856681426,54.3,78990.84,0.0,-0.99457,1e-05,0.54368]
[1778856682433,54.3,78988.08,0.0,-0.99459,1e-05,0.54165]
[1778856683440,54.3,78988.94,0.0,-0.99459,1e-05,0.54228]
[1778856684447,54.3,78980.36,0.0,-0.99466,1e-05,0.536]
[1778856685454,54.3,78972.97,0.0,-0.99472,1e-05,0.53064]
[1778856686461,54.3,78970.55,0.0,-0.99474,1e-05,0.5289]
[1778856688475,54.3,78967.08,0.0,-0.99476,1e-05,0.52641]
[1778856689482,54.3,78968.83,0.0,-0.99475,1e-05,0.52766]
[1778856690698,54.3,78967.49,0.0,-0.99476,1e-05,0.5267]
[1778856692503,54.3,78968.57,0.0,-0.99477,1e-05,0.52553]
[1778856694519,54.3,78974.25,0.0,-0.99473,1e-05,0.52961]
[1778856695526,54.3,78975.26,0.0,-0.99472,1e-05,0.53034]
[1778856697540,54.3,78976.21,0.0,-0.99471,1e-05,0.53102]
[1778856698547,54.3,78978.73,0.0,-0.99469,1e-05,0.53285]
[1778856699663,54.3,78982.65,0.0,-0.99466,1e-05,0.53569]
[1778856700561,54.3,78981.7,0.0,-0.99467,1e-05,0.535]
[1778856701568,54.3,78986.53,0.0,-0.99463,1e-05,0.53852]
[1778856702575,54.3,78989.28,0.0,-0.9946,1e-05,0.54054]
[1778856704589,54.3,78995.85,0.0,-0.99455,1e-05,0.54537]
[1778856705596,54.3,78997.76,0.0,-0.99453,1e-05,0.54679]
[1778856706603,54.3,79002.48,0.0,-0.9945,1e-05,0.55029]
[1778856707611,54.3,79006.25,0.0,-0.99446,1e-05,0.5531]
[1778856708667,54.3,79022.99,0.0,-0.99432,1e-05,0.56574]
[1778856709479,54.3,79022.99,0.0,-0.99432,1e-05,0.56574]
[1778856710062,54.3,79022.99,0.0,-0.99432,1e-05,0.56574]
[1778856710163,54.3,79042.49,0.0,-0.99415,1e-05,0.58076]
[1778856710658,54.3,79048.86,0.0,-0.9941,1e-05,0.58574]
[1778856711521,54.3,79048.86,0.0,-0.9941,1e-05,0.58574]
[1778856712672,54.3,79039.55,0.0,-0.99418,1e-05,0.57848]
[1778856713681,54.3,79036.13,0.0,-0.99421,1e-05,0.57583]
[1778856714687,54.3,79033.55,0.0,-0.99423,1e-05,0.57383]
[1778856716305,54.3,79033.55,0.0,-0.99423,1e-05,0.57383]
[1778856715694,54.3,79031.16,0.0,-0.99425,1e-05,0.57199]
[1778856716566,54.3,79031.16,0.0,-0.99425,1e-05,0.57199]
[1778856717710,54.3,79024.16,0.0,-0.99431,1e-05,0.56663]
[1778856718717,54.3,79019.0,0.0,-0.99436,1e-05,0.56271]
[1778856719725,54.3,79016.8,0.0,-0.99438,1e-05,0.56104]
[1778856720732,54.3,79014.2,0.0,-0.9944,1e-05,0.55908]
[1778856721739,54.3,79006.79,0.0,-0.99446,1e-05,0.55351]
[1778856722746,54.3,79002.47,0.0,-0.9945,1e-05,0.55028]
[1778856723753,54.3,78997.29,0.0,-0.99454,1e-05,0.54644]
[1778856725767,54.3,78996.41,0.0,-0.99455,1e-05,0.54579]
[1778856726774,54.3,78988.18,0.0,-0.99461,1e-05,0.53973]
[1778856728789,54.3,78984.81,0.0,-0.99464,1e-05,0.53727]
[1778856729799,54.3,78990.85,0.0,-0.99459,1e-05,0.54169]
[1778856730805,54.3,78995.1,0.0,-0.99456,1e-05,0.54482]
[1778856732819,54.3,78993.91,0.0,-0.99457,1e-05,0.54394]
[1778856735840,54.3,78997.63,0.0,-0.99454,1e-05,0.54669]
[1778856736847,54.3,79004.49,0.0,-0.99448,1e-05,0.55179]
[1778856738392,54.3,79006.28,0.0,-0.99446,1e-05,0.55313]
[1778856738517,54.3,79006.28,0.0,-0.99446,1e-05,0.55313]
[1778856738565,54.3,79006.28,0.0,-0.99446,1e-05,0.55313]
[1778856739927,54.3,79006.59,0.0,-0.99446,1e-05,0.55336]
[1778856739948,54.3,79006.59,0.0,-0.99446,1e-05,0.55336]
[1778856740062,54.3,79006.59,0.0,-0.99446,1e-05,0.55336]
[1778856740140,54.3,79006.74,0.0,-0.99446,1e-05,0.55347]
[1778856741882,54.3,79008.61,0.0,-0.99444,1e-05,0.55487]
[1778856747293,54.3,79009.5,0.0,-0.99444,1e-05,0.55554]
[1778856747312,54.3,79009.5,0.0,-0.99444,1e-05,0.55554]
[1778856747399,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856747564,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856747589,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856748075,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856748118,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856748314,54.3,79011.13,0.0,-0.99442,1e-05,0.55676]
[1778856748169,54.3,79013.19,0.0,-0.99441,1e-05,0.55831]
[1778856748931,54.3,79017.64,0.0,-0.99437,1e-05,0.56168]
[1778856750064,54.3,79017.64,0.0,-0.99437,1e-05,0.56168]
[1778856750216,54.3,79017.64,0.0,-0.99437,1e-05,0.56168]
[1778856750311,54.3,79017.64,0.0,-0.99437,1e-05,0.56168]
[1778856751961,54.3,79018.16,0.0,-0.99438,1e-05,0.56003]
[1778856752963,54.3,79025.95,0.0,-0.99432,1e-05,0.56594]
[1778856754317,54.3,79025.95,0.0,-0.99432,1e-05,0.56594]
[1778856753970,54.3,79024.32,0.0,-0.99433,1e-05,0.5647]
[1778856754385,54.3,79024.32,0.0,-0.99433,1e-05,0.5647]
[1778856754563,54.3,79024.32,0.0,-0.99433,1e-05,0.5647]
[1778856755357,54.3,79024.66,0.0,-0.99433,1e-05,0.56496]
[1778856755418,54.3,79024.66,0.0,-0.99433,1e-05,0.56496]
[1778856755564,54.3,79024.66,0.0,-0.99433,1e-05,0.56496]
[1778856755984,54.3,79025.03,0.0,-0.99433,1e-05,0.56524]
[1778856756991,54.3,79036.91,0.0,-0.99422,1e-05,0.57435]
[1778856757998,54.3,79042.67,0.0,-0.99417,1e-05,0.57881]
[1778856760017,54.3,79047.69,0.0,-0.99413,1e-05,0.58272]
[1778856763038,54.3,79051.72,0.0,-0.99409,1e-05,0.58588]
[1778856764045,54.3,79055.55,0.0,-0.99406,1e-05,0.58889]
[1778856765052,54.3,79061.96,0.0,-0.994,1e-05,0.59396]
[1778856769080,54.3,79072.85,0.0,-0.9939,1e-05,0.60266]
[1778856769683,54.3,79072.85,0.0,-0.9939,1e-05,0.60266]
[1778856769811,54.3,79072.85,0.0,-0.9939,1e-05,0.60266]
[1778856769822,54.3,79072.85,0.0,-0.9939,1e-05,0.60266]
[1778856770060,54.3,79072.85,0.0,-0.9939,1e-05,0.60266]
[1778856770087,54.3,79073.03,0.0,-0.9939,1e-05,0.6028]
[1778856771537,54.3,79072.9,0.0,-0.9939,1e-05,0.6027]
[1778856771553,54.3,79072.9,0.0,-0.9939,1e-05,0.6027]
[1778856771562,54.3,79072.9,0.0,-0.9939,1e-05,0.6027]
[1778856772102,54.3,79073.25,0.0,-0.9939,1e-05,0.60298]
[1778856773172,54.3,79073.25,0.0,-0.9939,1e-05,0.60298]
[1778856773313,54.3,79073.25,0.0,-0.9939,1e-05,0.60298]
[1778856773270,54.3,79073.65,0.0,-0.9939,1e-05,0.6033]
[1778856775132,54.3,79078.33,0.0,-0.99385,1e-05,0.60707]
[1778856776134,54.3,79085.44,0.0,-0.99379,1e-05,0.61285]
[1778856778148,54.3,79082.9,0.0,-0.99381,1e-05,0.61078]
[1778856779155,54.3,79080.52,0.0,-0.99383,1e-05,0.60885]
[1778856780162,54.3,79074.94,0.0,-0.99389,1e-05,0.60434]
[1778856781169,54.3,79072.11,0.0,-0.99391,1e-05,0.60206]
[1778856782176,54.3,79075.93,0.0,-0.99388,1e-05,0.60514]
[1778856783183,54.3,79078.73,0.0,-0.99385,1e-05,0.6074]
[1778856784196,54.3,79099.01,0.0,-0.99366,1e-05,0.62399]
[1778856785204,54.3,79103.81,0.0,-0.99362,1e-05,0.62797]
[1778856786215,54.3,79093.25,0.0,-0.99372,1e-05,0.61924]
[1778856787221,54.3,79090.96,0.0,-0.99374,1e-05,0.61736]
[1778856787845,54.3,79090.96,0.0,-0.99374,1e-05,0.61736]
[1778856789118,54.3,79091.81,0.0,-0.99373,1e-05,0.61806]
[1778856789188,54.3,79091.81,0.0,-0.99373,1e-05,0.61806]
[1778856789313,54.3,79091.81,0.0,-0.99373,1e-05,0.61806]
[1778856792256,54.3,79095.62,0.0,-0.99369,1e-05,0.62119]
[1778856793263,54.3,79098.1,0.0,-0.99367,1e-05,0.62324]
[1778856794270,54.3,79100.91,0.0,-0.99365,1e-05,0.62556]
[1778856795277,54.3,79093.52,0.0,-0.99371,1e-05,0.61946]
[1778856796284,54.3,79090.53,0.0,-0.99374,1e-05,0.61701]
[1778856797292,54.3,79086.57,0.0,-0.99378,1e-05,0.61377]
[1778856798299,54.3,79082.66,0.0,-0.99382,1e-05,0.61058]
[1778856799472,54.3,79081.97,0.0,-0.99382,1e-05,0.61002]
[1778856799485,54.3,79081.97,0.0,-0.99382,1e-05,0.61002]
[1778856799566,54.3,79081.97,0.0,-0.99382,1e-05,0.61002]
[1778856801316,54.3,79082.3,0.0,-0.99382,1e-05,0.61029]
[1778856801320,54.3,79083.29,0.0,-0.99381,1e-05,0.6111]
[1778856801488,54.3,79083.29,0.0,-0.99381,1e-05,0.6111]
[1778856801561,54.3,79083.29,0.0,-0.99381,1e-05,0.6111]
[1778856802327,54.3,79081.85,0.0,-0.99382,1e-05,0.60993]
[1778856804341,54.3,79084.36,0.0,-0.9938,1e-05,0.61197]
[1778856804936,54.3,79084.36,0.0,-0.9938,1e-05,0.61197]
[1778856805060,54.3,79084.36,0.0,-0.9938,1e-05,0.61197]
[1778856805074,54.3,79084.36,0.0,-0.9938,1e-05,0.61197]
[1778856805312,54.3,79084.36,0.0,-0.9938,1e-05,0.61197]
[1778856806686,54.3,79086.77,0.0,-0.99378,1e-05,0.61393]
[1778856806795,54.3,79086.77,0.0,-0.99378,1e-05,0.61393]
[1778856806809,54.3,79086.77,0.0,-0.99378,1e-05,0.61393]
[1778856807362,54.3,79085.85,0.0,-0.99379,1e-05,0.61318]
[1778856809376,54.3,79083.66,0.0,-0.99381,1e-05,0.6114]
[1778856810383,54.3,79080.25,0.0,-0.99384,1e-05,0.60863]
[1778856811390,54.3,79088.89,0.0,-0.99378,1e-05,0.61348]
[1778856812397,54.3,79092.54,0.0,-0.99375,1e-05,0.61646]
[1778856812618,54.3,79092.54,0.0,-0.99375,1e-05,0.61646]
[1778856812755,54.3,79092.54,0.0,-0.99375,1e-05,0.61646]
[1778856812810,54.3,79092.54,0.0,-0.99375,1e-05,0.61646]
[1778856813404,54.3,79095.21,0.0,-0.99372,1e-05,0.61865]
[1778856813598,54.3,79095.21,0.0,-0.99372,1e-05,0.61865]
[1778856813714,54.3,79095.21,0.0,-0.99372,1e-05,0.61865]
[1778856813809,54.3,79095.21,0.0,-0.99372,1e-05,0.61865]
[1778856814411,54.3,79099.71,0.0,-0.99368,1e-05,0.62236]
[1778856816425,54.3,79097.3,0.0,-0.9937,1e-05,0.62037]
[1778856817597,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856817743,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856817809,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856817871,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856818771,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856818809,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856818886,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856819060,54.3,79098.17,0.0,-0.99369,1e-05,0.62109]
[1778856819160,54.3,79098.81,0.0,-0.99369,1e-05,0.62162]
[1778856822124,54.3,79097.11,0.0,-0.9937,1e-05,0.62021]
[1778856822259,54.3,79097.11,0.0,-0.9937,1e-05,0.62021]
[1778856822309,54.3,79097.11,0.0,-0.9937,1e-05,0.62021]
[1778856822468,54.3,79089.91,0.0,-0.99377,1e-05,0.61431]
[1778856824234,54.3,79089.91,0.0,-0.99377,1e-05,0.61431]
[1778856824294,54.3,79089.91,0.0,-0.99377,1e-05,0.61431]
[1778856824310,54.3,79089.91,0.0,-0.99377,1e-05,0.61431]
[1778856824329,54.3,79087.96,0.0,-0.99379,1e-05,0.61272]
[1778856826496,54.3,79080.71,0.0,-0.99385,1e-05,0.60683]
[1778856828322,54.3,79080.71,0.0,-0.99385,1e-05,0.60683]
[1778856828391,54.3,79080.71,0.0,-0.99385,1e-05,0.60683]
[1778856828413,54.3,79076.95,0.0,-0.99389,1e-05,0.6038]
[1778856828565,54.3,79076.95,0.0,-0.99389,1e-05,0.6038]
[1778856828638,54.3,79076.95,0.0,-0.99389,1e-05,0.6038]
[1778856828661,54.3,79074.86,0.0,-0.99391,1e-05,0.60212]
[1778856829517,54.3,79068.94,0.0,-0.99396,1e-05,0.59738]
[1778856830524,54.3,79071.34,0.0,-0.99394,1e-05,0.5993]
[1778856832062,54.3,79071.34,0.0,-0.99394,1e-05,0.5993]
[1778856832238,54.3,79071.34,0.0,-0.99394,1e-05,0.5993]
[1778856832596,54.3,79070.79,0.0,-0.99394,1e-05,0.59886]
[1778856832667,54.3,79070.79,0.0,-0.99394,1e-05,0.59886]
[1778856832816,54.3,79070.79,0.0,-0.99394,1e-05,0.59886]
[1778856832836,54.3,79071.99,0.0,-0.99393,1e-05,0.59982]
[1778856836059,54.3,79071.81,0.0,-0.99394,1e-05,0.59967]
[1778856836155,54.3,79071.81,0.0,-0.99394,1e-05,0.59967]
[1778856837573,54.3,79077.23,0.0,-0.99389,1e-05,0.60402]
[1778856840022,54.3,79078.87,0.0,-0.99387,1e-05,0.60535]
[1778856840061,54.3,79078.87,0.0,-0.99387,1e-05,0.60535]
[1778856840190,54.3,79078.87,0.0,-0.99387,1e-05,0.60535]
[1778856840885,54.3,79080.49,0.0,-0.99386,1e-05,0.60665]
[1778856840898,54.3,79080.49,0.0,-0.99386,1e-05,0.60665]
[1778856841060,54.3,79080.49,0.0,-0.99386,1e-05,0.60665]
[1778856841117,54.3,79079.74,0.0,-0.99386,1e-05,0.60605]
[1778856841601,54.3,79082.71,0.0,-0.99384,1e-05,0.60845]
[1778856844059,54.3,79083.93,0.0,-0.99382,1e-05,0.60944]
[1778856844277,54.3,79083.93,0.0,-0.99382,1e-05,0.60944]
[1778856846768,54.3,79082.73,0.0,-0.99384,1e-05,0.60847]
[1778856846777,54.3,79082.73,0.0,-0.99384,1e-05,0.60847]
[1778856846808,54.3,79082.73,0.0,-0.99384,1e-05,0.60847]
[1778856846861,54.3,79082.73,0.0,-0.99384,1e-05,0.60847]
[1778856846903,54.3,79076.6,0.0,-0.99389,1e-05,0.60352]
[1778856847972,54.3,79076.6,0.0,-0.99389,1e-05,0.60352]
[1778856847980,54.3,79076.6,0.0,-0.99389,1e-05,0.60352]
[1778856848063,54.3,79076.6,0.0,-0.99389,1e-05,0.60352]
[1778856848073,54.3,79072.81,0.0,-0.99393,1e-05,0.60047]
[1778856848650,54.3,79069.75,0.0,-0.99395,1e-05,0.59802]
[1778856850063,54.3,79069.75,0.0,-0.99395,1e-05,0.59802]
[1778856850248,54.3,79069.75,0.0,-0.99395,1e-05,0.59802]
[1778856850284,54.3,79078.14,0.0,-0.99388,1e-05,0.60476]
[1778856852041,54.3,79078.6,0.0,-0.99387,1e-05,0.60513]
[1778856852060,54.3,79078.6,0.0,-0.99387,1e-05,0.60513]
[1778856852201,54.3,79078.6,0.0,-0.99387,1e-05,0.60513]
[1778856852292,54.3,79073.67,0.0,-0.99392,1e-05,0.60116]
[1778856852977,54.3,79073.67,0.0,-0.99392,1e-05,0.60116]
[1778856853060,54.3,79073.67,0.0,-0.99392,1e-05,0.60116]
[1778856853119,54.3,79073.67,0.0,-0.99392,1e-05,0.60116]
[1778856853310,54.3,79073.67,0.0,-0.99392,1e-05,0.60116]
[1778856853409,54.3,79070.63,0.0,-0.99395,1e-05,0.59873]
[1778856853685,54.3,79075.22,0.0,-0.9939,1e-05,0.60241]
[1778856854865,54.3,79075.22,0.0,-0.9939,1e-05,0.60241]
[1778856854999,54.3,79075.22,0.0,-0.9939,1e-05,0.60241]
[1778856855060,54.3,79075.22,0.0,-0.9939,1e-05,0.60241]
[1778856855119,54.3,79075.22,0.0,-0.9939,1e-05,0.60241]
[1778856855215,54.3,79078.78,0.0,-0.99387,1e-05,0.60527]
[1778856855699,54.3,79080.73,0.0,-0.99385,1e-05,0.60685]
[1778856857228,54.3,79080.73,0.0,-0.99385,1e-05,0.60685]
[1778856857241,54.3,79080.73,0.0,-0.99385,1e-05,0.60685]
[1778856857312,54.3,79080.73,0.0,-0.99385,1e-05,0.60685]
[1778856857381,54.3,79083.92,0.0,-0.99382,1e-05,0.60943]
[1778856858060,54.3,79083.92,0.0,-0.99382,1e-05,0.60943]
[1778856858202,54.3,79083.92,0.0,-0.99382,1e-05,0.60943]
[1778856858304,54.3,79086.44,0.0,-0.9938,1e-05,0.61148]
[1778856858720,54.3,79088.46,0.0,-0.99378,1e-05,0.61313]
[1778856860062,54.3,79088.46,0.0,-0.99378,1e-05,0.61313]
[1778856860164,54.3,79088.46,0.0,-0.99378,1e-05,0.61313]
[1778856860734,54.3,79085.34,0.0,-0.99381,1e-05,0.61059]
[1778856861741,54.3,79088.36,0.0,-0.99378,1e-05,0.61304]
[1778856862561,54.3,79088.36,0.0,-0.99378,1e-05,0.61304]
[1778856862783,54.3,79088.36,0.0,-0.99378,1e-05,0.61304]
[1778856862811,54.3,79088.36,0.0,-0.99378,1e-05,0.61304]
[1778856862864,54.3,79092.93,0.0,-0.99374,1e-05,0.61678]
[1778856864069,54.3,79092.93,0.0,-0.99374,1e-05,0.61678]
[1778856864177,54.3,79092.93,0.0,-0.99374,1e-05,0.61678]
[1778856864313,54.3,79092.93,0.0,-0.99374,1e-05,0.61678]
[1778856864364,54.3,79095.53,0.0,-0.99372,1e-05,0.61891]
[1778856864939,54.3,79095.53,0.0,-0.99372,1e-05,0.61891]
[1778856865064,54.3,79095.53,0.0,-0.99372,1e-05,0.61891]
[1778856865146,54.3,79097.49,0.0,-0.9937,1e-05,0.62053]
[1778856866324,54.3,79097.49,0.0,-0.9937,1e-05,0.62053]
[1778856866380,54.3,79099.8,0.0,-0.99368,1e-05,0.62243]
[1778856867092,54.3,79099.8,0.0,-0.99368,1e-05,0.62243]
[1778856867316,54.3,79099.8,0.0,-0.99368,1e-05,0.62243]
[1778856867333,54.3,79099.8,0.0,-0.99368,1e-05,0.62243]
[1778856868790,54.3,79102.36,0.0,-0.99365,1e-05,0.62455]
[1778856870061,54.3,79102.36,0.0,-0.99365,1e-05,0.62455]
[1778856870190,54.3,79102.36,0.0,-0.99365,1e-05,0.62455]
[1778856871206,54.3,79101.69,0.0,-0.99366,1e-05,0.62399]
[1778856871239,54.3,79101.69,0.0,-0.99366,1e-05,0.62399]
[1778856871316,54.3,79101.69,0.0,-0.99366,1e-05,0.62399]
[1778856871411,54.3,79102.39,0.0,-0.99367,1e-05,0.62236]
[1778856874132,54.3,79100.92,0.0,-0.99369,1e-05,0.62115]
[1778856874153,54.3,79108.61,0.0,-0.99362,1e-05,0.62752]
[1778856874833,54.3,79114.42,0.0,-0.99356,1e-05,0.63237]
[1778856877498,54.3,79115.25,0.0,-0.99355,1e-05,0.63306]
[1778856877622,54.3,79116.12,0.0,-0.99354,1e-05,0.63379]
[1778856877626,54.3,79116.12,0.0,-0.99354,1e-05,0.63379]
[1778856877897,54.3,79116.12,0.0,-0.99354,1e-05,0.63379]
[1778856878602,54.3,79116.29,0.0,-0.99354,1e-05,0.63393]
[1778856878687,54.3,79116.29,0.0,-0.99354,1e-05,0.63393]
[1778856878811,54.3,79116.29,0.0,-0.99354,1e-05,0.63393]
[1778856878861,54.3,79116.4,0.0,-0.99354,1e-05,0.63403]
[1778856883896,54.3,79115.86,0.0,-0.99355,1e-05,0.63357]
[1778856884946,54.3,79115.86,0.0,-0.99355,1e-05,0.63357]
[1778856885058,54.3,79115.86,0.0,-0.99355,1e-05,0.63357]
[1778856885066,54.3,79115.86,0.0,-0.99355,1e-05,0.63357]
[1778856885693,54.3,79116.22,0.0,-0.99354,1e-05,0.63388]
[1778856885808,54.3,79116.22,0.0,-0.99354,1e-05,0.63388]
[1778856885821,54.3,79116.22,0.0,-0.99354,1e-05,0.63388]
[1778856886059,54.3,79116.22,0.0,-0.99354,1e-05,0.63388]
[1778856886065,54.3,79116.33,0.0,-0.99354,1e-05,0.63397]
[1778856886728,54.3,79116.33,0.0,-0.99354,1e-05,0.63397]
[1778856886923,54.3,79106.58,0.0,-0.99364,1e-05,0.62583]
[1778856887924,54.3,79094.01,0.0,-0.99375,1e-05,0.61547]
[1778856889229,54.3,79094.01,0.0,-0.99375,1e-05,0.61547]
[1778856889391,54.3,79094.01,0.0,-0.99375,1e-05,0.61547]
[1778856889466,54.3,79093.91,0.0,-0.99375,1e-05,0.61539]
[1778856890606,54.3,79093.68,0.0,-0.99376,1e-05,0.6152]
[1778856890632,54.3,79093.68,0.0,-0.99376,1e-05,0.6152]
[1778856890945,54.3,79106.39,0.0,-0.99364,1e-05,0.62567]
[1778856891952,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856892528,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856892559,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856892602,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856892819,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856893195,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856893311,54.3,79112.46,0.0,-0.99358,1e-05,0.63073]
[1778856893353,54.3,79113.18,0.0,-0.99357,1e-05,0.63133]
[1778856894973,54.3,79118.61,0.0,-0.99352,1e-05,0.63588]
[1778856895562,54.3,79118.61,0.0,-0.99352,1e-05,0.63588]
[1778856895595,54.3,79118.61,0.0,-0.99352,1e-05,0.63588]
[1778856896512,54.3,79118.61,0.0,-0.99352,1e-05,0.63588]
[1778856895980,54.3,79124.81,0.0,-0.99346,1e-05,0.64111]
[1778856896722,54.3,79124.81,0.0,-0.99346,1e-05,0.64111]
[1778856896987,54.3,79140.52,0.0,-0.99331,1e-05,0.65453]
[1778856898004,54.3,79144.21,0.0,-0.99327,1e-05,0.65772]
[1778856898812,54.3,79144.21,0.0,-0.99327,1e-05,0.65772]
[1778856899032,54.3,79144.21,0.0,-0.99327,1e-05,0.65772]
[1778856899102,54.3,79147.18,0.0,-0.99324,1e-05,0.66029]
[1778856900023,54.3,79153.11,0.0,-0.99318,1e-05,0.66545]
[1778856901022,54.3,79165.15,0.0,-0.99306,1e-05,0.67604]
[1778856902029,54.3,79169.26,0.0,-0.99302,1e-05,0.67968]
[1778856903039,54.3,79173.44,0.0,-0.99298,1e-05,0.6834]
[1778856904048,54.3,79178.45,0.0,-0.99292,1e-05,0.68789]
[1778856905054,54.3,79176.32,0.0,-0.99295,1e-05,0.68598]
[1778856906073,54.3,79169.72,0.0,-0.99301,1e-05,0.68009]
[1778856908080,54.3,79160.48,0.0,-0.99311,1e-05,0.67191]
[1778856909087,54.3,79157.63,0.0,-0.99314,1e-05,0.66941]
[1778856910094,54.3,79161.74,0.0,-0.9931,1e-05,0.67302]
[1778856912108,54.3,79155.98,0.0,-0.99315,1e-05,0.66796]
[1778856913119,54.3,79153.22,0.0,-0.99318,1e-05,0.66555]
[1778856914124,54.3,79156.43,0.0,-0.99315,1e-05,0.66836]
[1778856915129,54.3,79160.11,0.0,-0.99311,1e-05,0.67159]
[1778856917097,54.3,79159.32,0.0,-0.99312,1e-05,0.67089]
[1778856917172,54.3,79159.32,0.0,-0.99312,1e-05,0.67089]
[1778856917309,54.3,79159.32,0.0,-0.99312,1e-05,0.67089]
[1778856917402,54.3,79154.69,0.0,-0.99317,1e-05,0.66683]
[1778856918150,54.3,79157.67,0.0,-0.99314,1e-05,0.66944]
[1778856920164,54.3,79155.13,0.0,-0.99316,1e-05,0.66722]
[1778856924192,54.3,79151.58,0.0,-0.9932,1e-05,0.66412]
[1778856925582,54.3,79152.46,0.0,-0.99319,1e-05,0.66488]
[1778856925633,54.3,79152.46,0.0,-0.99319,1e-05,0.66488]
[1778856925811,54.3,79152.46,0.0,-0.99319,1e-05,0.66488]
[1778856926207,54.3,79151.54,0.0,-0.9932,1e-05,0.66408]
[1778856926816,54.3,79151.54,0.0,-0.9932,1e-05,0.66408]
[1778856927077,54.3,79151.54,0.0,-0.9932,1e-05,0.66408]
[1778856927213,54.3,79147.74,0.0,-0.99324,1e-05,0.66078]
[1778856928220,54.3,79145.98,0.0,-0.99325,1e-05,0.65925]
[1778856930270,54.3,79145.52,0.0,-0.99326,1e-05,0.65885]
[1778856930314,54.3,79145.52,0.0,-0.99326,1e-05,0.65885]
[1778856930324,54.3,79145.52,0.0,-0.99326,1e-05,0.65885]
[1778856930563,54.3,79147.56,0.0,-0.99324,1e-05,0.66062]
[1778856931241,54.3,79147.3,0.0,-0.99326,1e-05,0.65809]
[1778856933255,54.3,79140.6,0.0,-0.99333,1e-05,0.65231]
[1778856934262,54.3,79137.39,0.0,-0.99336,1e-05,0.64956]
[1778856935269,54.3,79139.24,0.0,-0.99334,1e-05,0.65114]
[1778856935613,54.3,79139.24,0.0,-0.99334,1e-05,0.65114]
[1778856935808,54.3,79139.24,0.0,-0.99334,1e-05,0.65114]
[1778856936277,54.3,79142.2,0.0,-0.99331,1e-05,0.65369]
[1778856938290,54.3,79137.47,0.0,-0.99336,1e-05,0.64963]
[1778856939297,54.3,79131.94,0.0,-0.99341,1e-05,0.6449]
[1778856940216,54.3,79131.94,0.0,-0.99341,1e-05,0.6449]
[1778856940309,54.3,79131.94,0.0,-0.99341,1e-05,0.6449]
[1778856940367,54.3,79131.94,0.0,-0.99341,1e-05,0.6449]
[1778856940562,54.3,79131.94,0.0,-0.99341,1e-05,0.6449]
[1778856940375,54.3,79126.42,0.0,-0.99347,1e-05,0.64022]
[1778856942319,54.3,79119.62,0.0,-0.99353,1e-05,0.63449]
[1778856942582,54.3,79119.62,0.0,-0.99353,1e-05,0.63449]
[1778856942708,54.3,79119.62,0.0,-0.99353,1e-05,0.63449]
[1778856943325,54.3,79114.9,0.0,-0.99358,1e-05,0.63053]
[1778856944305,54.3,79114.9,0.0,-0.99358,1e-05,0.63053]
[1778856944387,54.3,79114.9,0.0,-0.99358,1e-05,0.63053]
[1778856944560,54.3,79114.9,0.0,-0.99358,1e-05,0.63053]
[1778856944452,54.3,79112.22,0.0,-0.9936,1e-05,0.6283]
[1778856945339,54.3,79106.94,0.0,-0.99365,1e-05,0.62391]
[1778856946346,54.3,79103.81,0.0,-0.99368,1e-05,0.62133]
[1778856947356,54.3,79110.2,0.0,-0.99362,1e-05,0.62662]
[1778856948360,54.3,79114.29,0.0,-0.99358,1e-05,0.63003]
[1778856948934,54.3,79114.29,0.0,-0.99358,1e-05,0.63003]
[1778856949011,54.3,79114.29,0.0,-0.99358,1e-05,0.63003]
[1778856949058,54.3,79114.29,0.0,-0.99358,1e-05,0.63003]
[1778856949367,54.3,79119.89,0.0,-0.99353,1e-05,0.63472]
[1778856950374,54.3,79126.98,0.0,-0.99346,1e-05,0.64069]
[1778856951381,54.3,79135.3,0.0,-0.99338,1e-05,0.64777]
[1778856952529,54.3,79135.3,0.0,-0.99338,1e-05,0.64777]
[1778856952569,54.3,79135.3,0.0,-0.99338,1e-05,0.64777]
[1778856952388,54.3,79138.03,0.0,-0.99336,1e-05,0.65011]
[1778856952593,54.3,79138.03,0.0,-0.99336,1e-05,0.65011]
[1778856952809,54.3,79138.03,0.0,-0.99336,1e-05,0.65011]
[1778856953395,54.3,79137.66,0.0,-0.99336,1e-05,0.64979]
[1778856955409,54.3,79135.3,0.0,-0.99338,1e-05,0.64777]
[1778856959545,54.3,79136.23,0.0,-0.99337,1e-05,0.64856]
[1778856959561,54.3,79136.23,0.0,-0.99337,1e-05,0.64856]
[1778856959690,54.3,79136.14,0.0,-0.99337,1e-05,0.64849]
[1778856959808,54.3,79136.14,0.0,-0.99337,1e-05,0.64849]
[1778856960444,54.3,79136.17,0.0,-0.99337,1e-05,0.64851]
[1778856961451,54.3,79133.85,0.0,-0.9934,1e-05,0.64653]
[1778856964225,54.3,79134.17,0.0,-0.99339,1e-05,0.64681]
[1778856964309,54.3,79134.17,0.0,-0.99339,1e-05,0.64681]
[1778856964397,54.3,79134.17,0.0,-0.99339,1e-05,0.64681]
[1778856964561,54.3,79134.17,0.0,-0.99339,1e-05,0.64681]
[1778856964472,54.3,79140.18,0.0,-0.99333,1e-05,0.65195]
[1778856965479,54.3,79145.16,0.0,-0.99328,1e-05,0.65624]
[1778856966486,54.3,79149.94,0.0,-0.99324,1e-05,0.66038]
[1778856967493,54.3,79152.65,0.0,-0.99321,1e-05,0.66273]
[1778856968068,54.3,79152.65,0.0,-0.99321,1e-05,0.66273]
[1778856968171,54.3,79152.65,0.0,-0.99321,1e-05,0.66273]
[1778856968310,54.3,79152.65,0.0,-0.99321,1e-05,0.66273]
[1778856968506,54.3,79152.65,0.0,-0.99321,1e-05,0.66273]
[1778856968500,54.3,79155.74,0.0,-0.99318,1e-05,0.66543]
[1778856969507,54.3,79150.81,0.0,-0.99323,1e-05,0.66113]
[1778856970514,54.3,79149.23,0.0,-0.99324,1e-05,0.65976]
[1778856970810,54.3,79149.23,0.0,-0.99324,1e-05,0.65976]
[1778856970996,54.3,79149.23,0.0,-0.99324,1e-05,0.65976]
[1778856971521,54.3,79151.82,0.0,-0.99322,1e-05,0.66201]
[1778856972528,54.3,79148.67,0.0,-0.99325,1e-05,0.65928]
[1778856972811,54.3,79148.67,0.0,-0.99325,1e-05,0.65928]
[1778856972963,54.3,79148.67,0.0,-0.99325,1e-05,0.65928]
[1778856973535,54.3,79146.38,0.0,-0.99327,1e-05,0.65729]
[1778856974542,54.3,79144.97,0.0,-0.99329,1e-05,0.65608]
[1778856976469,54.3,79143.77,0.0,-0.9933,1e-05,0.65504]
[1778856976525,54.3,79143.77,0.0,-0.9933,1e-05,0.65504]
[1778856976563,54.3,79143.77,0.0,-0.9933,1e-05,0.65504]
[1778856976562,54.3,79143.6,0.0,-0.9933,1e-05,0.65489]
[1778856976815,54.3,79143.6,0.0,-0.9933,1e-05,0.65489]
[1778856977569,54.3,79139.81,0.0,-0.99334,1e-05,0.65163]
[1778856978576,54.3,79138.44,0.0,-0.99335,1e-05,0.65046]
[1778856979151,54.3,79138.44,0.0,-0.99335,1e-05,0.65046]
[1778856979310,54.3,79138.44,0.0,-0.99335,1e-05,0.65046]
[1778856980813,54.3,79138.98,0.0,-0.99335,1e-05,0.65092]
[1778856980922,54.3,79138.98,0.0,-0.99335,1e-05,0.65092]
[1778856981597,54.3,79139.45,0.0,-0.99334,1e-05,0.65132]
[1778856982604,54.3,79142.09,0.0,-0.99332,1e-05,0.65359]
[1778856984412,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856984426,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856984561,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856984609,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856984513,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856985079,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856985208,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856985313,54.3,79142.16,0.0,-0.99331,1e-05,0.65365]
[1778856985412,54.3,79143.38,0.0,-0.9933,1e-05,0.6547]
[1778856985625,54.3,79141.99,0.0,-0.99332,1e-05,0.65351]
[1778856986814,54.3,79141.99,0.0,-0.99332,1e-05,0.65351]
[1778856986968,54.3,79141.99,0.0,-0.99332,1e-05,0.65351]
[1778856987069,54.3,79144.2,0.0,-0.99329,1e-05,0.65541]
[1778856987639,54.3,79146.02,0.0,-0.99328,1e-05,0.65698]
[1778856990393,54.3,79146.31,0.0,-0.99327,1e-05,0.65723]
[1778856990558,54.3,79146.31,0.0,-0.99327,1e-05,0.65723]
[1778856990567,54.3,79146.31,0.0,-0.99327,1e-05,0.65723]
[1778856990486,54.3,79145.26,0.0,-0.99328,1e-05,0.65633]
[1778856990660,54.3,79151.68,0.0,-0.99322,1e-05,0.66189]
[1778856992451,54.3,79151.68,0.0,-0.99322,1e-05,0.66189]
[1778856992559,54.3,79151.68,0.0,-0.99322,1e-05,0.66189]
[1778856992606,54.3,79151.68,0.0,-0.99322,1e-05,0.66189]
[1778856992539,54.3,79153.66,0.0,-0.99322,1e-05,0.6613]
[1778856992674,54.3,79154.37,0.0,-0.99322,1e-05,0.66192]
[1778856993822,54.3,79154.37,0.0,-0.99322,1e-05,0.66192]
[1778856994062,54.3,79154.37,0.0,-0.99322,1e-05,0.66192]
[1778856994065,54.3,79154.37,0.0,-0.99322,1e-05,0.66192]
[1778856994309,54.3,79154.37,0.0,-0.99322,1e-05,0.66192]
[1778856994815,54.3,79153.73,0.0,-0.99322,1e-05,0.66136]
[1778856994955,54.3,79153.73,0.0,-0.99322,1e-05,0.66136]
[1778856994988,54.3,79154.85,0.0,-0.99321,1e-05,0.66233]
[1778856995695,54.3,79157.48,0.0,-0.99318,1e-05,0.66463]
[1778856998716,54.3,79155.91,0.0,-0.9932,1e-05,0.66326]
[1778857002626,54.3,79155.92,0.0,-0.9932,1e-05,0.66327]
[1778857002817,54.3,79155.77,0.0,-0.9932,1e-05,0.66314]
[1778857002912,54.3,79155.39,0.0,-0.99321,1e-05,0.66281]
[1778857004758,54.3,79156.47,0.0,-0.9932,1e-05,0.66375]
[1778857006427,54.3,79156.47,0.0,-0.9932,1e-05,0.66375]
[1778857006560,54.3,79156.47,0.0,-0.9932,1e-05,0.66375]
[1778857006814,54.3,79156.49,0.0,-0.99319,1e-05,0.66376]
[1778857007506,54.3,79156.49,0.0,-0.99319,1e-05,0.66376]
[1778857007606,54.3,79159.95,0.0,-0.99316,1e-05,0.66679]
[1778857007779,54.3,79163.14,0.0,-0.99313,1e-05,0.66958]
[1778857008786,54.3,79165.1,0.0,-0.99311,1e-05,0.67131]
[1778857010166,54.3,79165.1,0.0,-0.99311,1e-05,0.67131]
[1778857010214,54.3,79165.1,0.0,-0.99311,1e-05,0.67131]
[1778857010314,54.3,79165.1,0.0,-0.99311,1e-05,0.67131]
[1778857010560,54.3,79165.1,0.0,-0.99311,1e-05,0.67131]
[1778857010408,54.3,79166.58,0.0,-0.99309,1e-05,0.67261]
[1778857011819,54.3,79175.92,0.0,-0.993,1e-05,0.68089]
[1778857012826,54.3,79180.58,0.0,-0.99295,1e-05,0.68505]
[1778857015847,54.3,79176.44,0.0,-0.99299,1e-05,0.68135]
[1778857017394,54.3,79181.04,0.0,-0.99294,1e-05,0.68546]
[1778857018097,54.3,79183.03,0.0,-0.99292,1e-05,0.68725]
[1778857018870,54.3,79184.56,0.0,-0.99291,1e-05,0.68862]
[1778857019877,54.3,79194.72,0.0,-0.9928,1e-05,0.69781]
[1778857020888,54.3,79200.19,0.0,-0.99274,1e-05,0.70279]
[1778857022916,54.3,79201.0,0.0,-0.99274,1e-05,0.70354]
[1778857023031,54.3,79201.0,0.0,-0.99274,1e-05,0.70354]
[1778857023047,54.3,79205.34,0.0,-0.99269,1e-05,0.70752]
[1778857024916,54.3,79203.16,0.0,-0.99271,1e-05,0.70551]
[1778857025926,54.3,79221.39,0.0,-0.99252,1e-05,0.7224]
[1778857026932,54.3,79223.66,0.0,-0.99249,1e-05,0.72453]
[1778857027938,54.3,79226.95,0.0,-0.99246,1e-05,0.72762]
[1778857029954,54.3,79231.04,0.0,-0.99241,1e-05,0.73147]
[1778857030852,54.3,79231.04,0.0,-0.99241,1e-05,0.73147]
[1778857030874,54.3,79231.04,0.0,-0.99241,1e-05,0.73147]
[1778857030961,54.3,79236.38,0.0,-0.99235,1e-05,0.73654]
[1778857031968,54.3,79239.0,0.0,-0.99232,1e-05,0.73903]
[1778857032975,54.3,79241.31,0.0,-0.9923,1e-05,0.74123]
[1778857033985,54.3,79246.42,0.0,-0.99224,1e-05,0.74613]
[1778857035999,54.3,79239.11,0.0,-0.99232,1e-05,0.73913]
[1778857037005,54.3,79243.3,0.0,-0.99227,1e-05,0.74314]
[1778857038012,54.3,79248.81,0.0,-0.99221,1e-05,0.74843]
[1778857039019,54.3,79253.05,0.0,-0.99216,1e-05,0.75252]
[1778857041033,54.3,79259.96,0.0,-0.99209,1e-05,0.75923]
[1778857042040,54.3,79261.98,0.0,-0.99206,1e-05,0.7612]
[1778857043047,54.3,79263.06,0.0,-0.99205,1e-05,0.76225]
[1778857046068,54.3,79258.23,0.0,-0.99211,1e-05,0.75754]
[1778857047075,54.3,79254.64,0.0,-0.99215,1e-05,0.75406]
[1778857048794,54.3,79254.75,0.0,-0.99215,1e-05,0.75417]
[1778857048817,54.3,79254.75,0.0,-0.99215,1e-05,0.75417]
[1778857049062,54.3,79254.75,0.0,-0.99215,1e-05,0.75417]
[1778857049089,54.3,79250.54,0.0,-0.99219,1e-05,0.7501]
[1778857050096,54.3,79253.65,0.0,-0.99216,1e-05,0.7531]
[1778857051103,54.3,79256.88,0.0,-0.99215,1e-05,0.75369]
[1778857052110,54.3,79260.2,0.0,-0.99211,1e-05,0.75691]
[1778857054609,54.3,79260.28,0.0,-0.99211,1e-05,0.75699]
[1778857054622,54.3,79261.91,0.0,-0.99209,1e-05,0.75858]
[1778857054808,54.3,79261.91,0.0,-0.99209,1e-05,0.75858]
[1778857054838,54.3,79261.91,0.0,-0.99209,1e-05,0.75858]
[1778857055062,54.3,79261.91,0.0,-0.99209,1e-05,0.75858]
[1778857055131,54.3,79263.13,0.0,-0.99208,1e-05,0.75977]
[1778857058152,54.3,79266.1,0.0,-0.99204,1e-05,0.76267]
[1778857059063,54.3,79266.1,0.0,-0.99204,1e-05,0.76267]
[1778857059185,54.3,79266.1,0.0,-0.99204,1e-05,0.76267]
[1778857059617,54.3,79266.1,0.0,-0.99204,1e-05,0.76267]
[1778857059273,54.3,79267.29,0.0,-0.99203,1e-05,0.76383]
[1778857059712,54.3,79267.29,0.0,-0.99203,1e-05,0.76383]
[1778857059811,54.3,79267.29,0.0,-0.99203,1e-05,0.76383]
[1778857060166,54.3,79268.51,0.0,-0.99201,1e-05,0.76503]
[1778857062180,54.3,79274.11,0.0,-0.99195,1e-05,0.77054]
[1778857063187,54.3,79281.11,0.0,-0.99187,1e-05,0.77747]
[1778857065201,54.3,79279.73,0.0,-0.99188,1e-05,0.7761]
[1778857066208,54.3,79274.69,0.0,-0.99194,1e-05,0.77111]
[1778857067556,54.3,79274.69,0.0,-0.99194,1e-05,0.77111]
[1778857067586,54.3,79271.58,0.0,-0.99198,1e-05,0.76804]
[1778857067808,54.3,79271.58,0.0,-0.99198,1e-05,0.76804]
[1778857067817,54.3,79271.58,0.0,-0.99198,1e-05,0.76804]
[1778857068068,54.3,79271.58,0.0,-0.99198,1e-05,0.76804]
[1778857070236,54.3,79267.55,0.0,-0.99202,1e-05,0.76409]
[1778857071535,54.3,79267.55,0.0,-0.99202,1e-05,0.76409]
[1778857071603,54.3,79262.49,0.0,-0.99208,1e-05,0.75914]
[1778857072250,54.3,79261.51,0.0,-0.99209,1e-05,0.75819]
[1778857072891,54.3,79261.51,0.0,-0.99209,1e-05,0.75819]
[1778857073069,54.3,79261.51,0.0,-0.99209,1e-05,0.75819]
[1778857073202,54.3,79261.51,0.0,-0.99209,1e-05,0.75819]
[1778857073316,54.3,79261.51,0.0,-0.99209,1e-05,0.75819]
[1778857073377,54.3,79262.56,0.0,-0.99208,1e-05,0.75921]
[1778857075271,54.3,79266.95,0.0,-0.99203,1e-05,0.7635]
[1778857076278,54.3,79273.97,0.0,-0.99195,1e-05,0.7704]
[1778857077770,54.3,79275.77,0.0,-0.99193,1e-05,0.77218]
[1778857077787,54.3,79275.77,0.0,-0.99193,1e-05,0.77218]
[1778857077812,54.3,79275.77,0.0,-0.99193,1e-05,0.77218]
[1778857079061,54.3,79275.04,0.0,-0.99194,1e-05,0.77146]
[1778857079146,54.3,79275.04,0.0,-0.99194,1e-05,0.77146]
[1778857079299,54.3,79273.33,0.0,-0.99196,1e-05,0.76977]
[1778857081313,54.3,79269.31,0.0,-0.992,1e-05,0.76581]
[1778857084016,54.3,79268.5,0.0,-0.99201,1e-05,0.76502]
[1778857084024,54.3,79268.5,0.0,-0.99201,1e-05,0.76502]
[1778857084063,54.3,79268.5,0.0,-0.99201,1e-05,0.76502]
[1778857085175,54.3,79268.63,0.0,-0.99201,1e-05,0.76515]
[1778857085185,54.3,79268.63,0.0,-0.99201,1e-05,0.76515]
[1778857085312,54.3,79268.63,0.0,-0.99201,1e-05,0.76515]
[1778857085341,54.3,79267.75,0.0,-0.99202,1e-05,0.76428]
[1778857088362,54.3,79263.69,0.0,-0.99207,1e-05,0.76031]
[1778857089369,54.3,79255.91,0.0,-0.99216,1e-05,0.75275]
[1778857090377,54.3,79251.35,0.0,-0.99221,1e-05,0.74835]
[1778857091384,54.3,79249.87,0.0,-0.99223,1e-05,0.74692]
[1778857092658,54.3,79249.87,0.0,-0.99223,1e-05,0.74692]
[1778857094731,54.3,79247.39,0.0,-0.99225,1e-05,0.74454]
[1778857094811,54.3,79246.33,0.0,-0.99227,1e-05,0.74352]
[1778857095030,54.3,79246.33,0.0,-0.99227,1e-05,0.74352]
[1778857095065,54.3,79246.33,0.0,-0.99227,1e-05,0.74352]
[1778857095570,54.3,79246.33,0.0,-0.99227,1e-05,0.74352]
[1778857095651,54.3,79240.56,0.0,-0.99233,1e-05,0.73801]
[1778857095812,54.3,79240.56,0.0,-0.99233,1e-05,0.73801]
[1778857097427,54.3,79237.02,0.0,-0.99237,1e-05,0.73465]
[1778857098434,54.3,79241.41,0.0,-0.99232,1e-05,0.73882]
[1778857100358,54.3,79242.87,0.0,-0.9923,1e-05,0.74021]
[1778857100436,54.3,79242.87,0.0,-0.9923,1e-05,0.74021]
[1778857100562,54.3,79242.87,0.0,-0.9923,1e-05,0.74021]
[1778857100702,54.3,79242.87,0.0,-0.9923,1e-05,0.74021]
[1778857100663,54.3,79245.35,0.0,-0.99228,1e-05,0.74258]
[1778857101547,54.3,79245.35,0.0,-0.99228,1e-05,0.74258]
[1778857101635,54.3,79249.2,0.0,-0.99223,1e-05,0.74628]
[1778857101937,54.3,79249.2,0.0,-0.99223,1e-05,0.74628]
[1778857102065,54.3,79249.2,0.0,-0.99223,1e-05,0.74628]
[1778857102462,54.3,79248.91,0.0,-0.99224,1e-05,0.746]
[1778857103066,54.3,79248.91,0.0,-0.99224,1e-05,0.746]
[1778857103146,54.3,79248.91,0.0,-0.99224,1e-05,0.746]
[1778857103310,54.3,79248.91,0.0,-0.99224,1e-05,0.746]
[1778857103391,54.3,79248.91,0.0,-0.99224,1e-05,0.746]
[1778857103469,54.3,79249.48,0.0,-0.99223,1e-05,0.74655]
[1778857105483,54.3,79240.82,0.0,-0.99233,1e-05,0.73826]
[1778857106490,54.3,79226.55,0.0,-0.99248,1e-05,0.72477]
[1778857107060,54.3,79226.55,0.0,-0.99248,1e-05,0.72477]
[1778857107296,54.3,79226.55,0.0,-0.99248,1e-05,0.72477]
[1778857107497,54.3,79219.98,0.0,-0.99256,1e-05,0.71862]
[1778857108504,54.3,79216.42,0.0,-0.9926,1e-05,0.71531]
[1778857109069,54.3,79216.42,0.0,-0.9926,1e-05,0.71531]
[1778857109302,54.3,79216.42,0.0,-0.9926,1e-05,0.71531]
[1778857111525,54.3,79217.57,0.0,-0.99261,1e-05,0.71393]
[1778857113065,54.3,79217.18,0.0,-0.99261,1e-05,0.71357]
[1778857113244,54.3,79217.18,0.0,-0.99261,1e-05,0.71357]
[1778857113539,54.3,79220.81,0.0,-0.99257,1e-05,0.71694]
[1778857114548,54.3,79225.03,0.0,-0.99253,1e-05,0.72088]
[1778857115553,54.3,79233.44,0.0,-0.99243,1e-05,0.72877]
[1778857116560,54.3,79239.5,0.0,-0.99237,1e-05,0.7345]
[1778857117074,54.3,79239.5,0.0,-0.99237,1e-05,0.7345]
[1778857117196,54.3,79239.5,0.0,-0.99237,1e-05,0.7345]
[1778857117567,54.3,79241.8,0.0,-0.99234,1e-05,0.73669]
[1778857118574,54.3,79245.63,0.0,-0.9923,1e-05,0.74034]
[1778857121062,54.3,79246.68,0.0,-0.99229,1e-05,0.74134]
[1778857121177,54.3,79246.68,0.0,-0.99229,1e-05,0.74134]
[1778857121595,54.3,79244.62,0.0,-0.99231,1e-05,0.73937]
[1778857123067,54.3,79244.02,0.0,-0.99232,1e-05,0.7388]
[1778857123083,54.3,79244.02,0.0,-0.99232,1e-05,0.7388]
[1778857123748,54.3,79244.02,0.0,-0.99232,1e-05,0.7388]
[1778857123760,54.3,79244.02,0.0,-0.99232,1e-05,0.7388]
[1778857123779,54.3,79244.85,0.0,-0.99231,1e-05,0.73959]
[1778857123809,54.3,79244.85,0.0,-0.99231,1e-05,0.73959]
[1778857127063,54.3,79245.7,0.0,-0.9923,1e-05,0.74041]
[1778857127176,54.3,79245.7,0.0,-0.9923,1e-05,0.74041]
[1778857131065,54.3,79245.66,0.0,-0.9923,1e-05,0.74037]
[1778857131231,54.3,79245.66,0.0,-0.9923,1e-05,0.74037]
[1778857133060,54.3,79246.6,0.0,-0.99229,1e-05,0.74127]
[1778857133370,54.3,79246.6,0.0,-0.99229,1e-05,0.74127]
[1778857136700,54.3,79244.01,0.0,-0.99232,1e-05,0.73879]
[1778857137945,54.3,79243.24,0.0,-0.99233,1e-05,0.73806]
[1778857138064,54.3,79243.24,0.0,-0.99233,1e-05,0.73806]
[1778857138073,54.3,79243.24,0.0,-0.99233,1e-05,0.73806]
[1778857138308,54.3,79243.24,0.0,-0.99233,1e-05,0.73806]
[1778857138714,54.3,79243.17,0.0,-0.99233,1e-05,0.73799]
[1778857139514,54.3,79243.17,0.0,-0.99233,1e-05,0.73799]
[1778857139561,54.3,79243.17,0.0,-0.99233,1e-05,0.73799]
[1778857139576,54.3,79243.17,0.0,-0.99233,1e-05,0.73799]
[1778857139808,54.3,79243.47,0.0,-0.99232,1e-05,0.73828]
[1778857139944,54.3,79243.47,0.0,-0.99232,1e-05,0.73828]
[1778857141735,54.3,79233.46,0.0,-0.99243,1e-05,0.72879]
[1778857142742,54.3,79230.01,0.0,-0.99247,1e-05,0.72554]
[1778857143076,54.3,79230.01,0.0,-0.99247,1e-05,0.72554]
[1778857143151,54.3,79230.01,0.0,-0.99247,1e-05,0.72554]
[1778857144757,54.3,79225.53,0.0,-0.99252,1e-05,0.72134]
[1778857145764,54.3,79220.47,0.0,-0.99258,1e-05,0.71663]
[1778857146771,54.3,79215.57,0.0,-0.99263,1e-05,0.71208]
[1778857146870,54.3,79215.57,0.0,-0.99263,1e-05,0.71208]
[1778857146924,54.3,79215.57,0.0,-0.99263,1e-05,0.71208]
[1778857147065,54.3,79215.57,0.0,-0.99263,1e-05,0.71208]
[1778857147186,54.3,79215.57,0.0,-0.99263,1e-05,0.71208]
[1778857147778,54.3,79210.11,0.0,-0.99269,1e-05,0.70704]
[1778857148785,54.3,79199.38,0.0,-0.9928,1e-05,0.69723]
[1778857149071,54.3,79199.38,0.0,-0.9928,1e-05,0.69723]
[1778857149243,54.3,79199.38,0.0,-0.9928,1e-05,0.69723]
[1778857149792,54.3,79197.9,0.0,-0.99282,1e-05,0.69589]
[1778857153061,54.3,79196.5,0.0,-0.99283,1e-05,0.69462]
[1778857153201,54.3,79196.5,0.0,-0.99283,1e-05,0.69462]
[1778857153210,54.3,79190.66,0.0,-0.99289,1e-05,0.68934]
[1778857155098,54.3,79188.97,0.0,-0.99291,1e-05,0.68782]
[1778857155110,54.3,79186.63,0.0,-0.99293,1e-05,0.68572]
[1778857156546,54.3,79186.63,0.0,-0.99293,1e-05,0.68572]
[1778857156617,54.3,79179.1,0.0,-0.99301,1e-05,0.679]
[1778857157060,54.3,79179.1,0.0,-0.99301,1e-05,0.679]
[1778857157129,54.3,79179.1,0.0,-0.99301,1e-05,0.679]
[1778857157230,54.3,79176.63,0.0,-0.99304,1e-05,0.6768]
[1778857157849,54.3,79174.73,0.0,-0.99306,1e-05,0.67512]
[1778857159064,54.3,79174.73,0.0,-0.99306,1e-05,0.67512]
[1778857159174,54.3,79174.73,0.0,-0.99306,1e-05,0.67512]
[1778857159863,54.3,79170.34,0.0,-0.9931,1e-05,0.67124]
[1778857160870,54.3,79164.46,0.0,-0.99316,1e-05,0.66608]
[1778857163067,54.3,79165.64,0.0,-0.99315,1e-05,0.66711]
[1778857163331,54.3,79165.64,0.0,-0.99315,1e-05,0.66711]
[1778857165905,54.3,79160.1,0.0,-0.9932,1e-05,0.66227]
[1778857167065,54.3,79160.1,0.0,-0.9932,1e-05,0.66227]
[1778857167120,54.3,79160.1,0.0,-0.9932,1e-05,0.66227]
[1778857167668,54.3,79160.1,0.0,-0.9932,1e-05,0.66227]
[1778857167753,54.3,79155.46,0.0,-0.99325,1e-05,0.65824]
[1778857167919,54.3,79152.51,0.0,-0.99328,1e-05,0.65569]
[1778857169064,54.3,79152.51,0.0,-0.99328,1e-05,0.65569]
[1778857169580,54.3,79152.51,0.0,-0.99328,1e-05,0.65569]
[1778857169823,54.3,79152.51,0.0,-0.99328,1e-05,0.65569]
[1778857169661,54.3,79149.33,0.0,-0.99331,1e-05,0.65295]
[1778857171947,54.3,79143.91,0.0,-0.99339,1e-05,0.64601]
[1778857173061,54.3,79143.91,0.0,-0.99339,1e-05,0.64601]
[1778857173195,54.3,79143.91,0.0,-0.99339,1e-05,0.64601]
[1778857173294,54.3,79141.28,0.0,-0.99341,1e-05,0.64377]
[1778857175066,54.3,79141.4,0.0,-0.99341,1e-05,0.64387]
[1778857175131,54.3,79141.4,0.0,-0.99341,1e-05,0.64387]
[1778857175202,54.3,79143.48,0.0,-0.99339,1e-05,0.64564]
[1778857175975,54.3,79138.64,0.0,-0.99344,1e-05,0.64153]
[1778857176982,54.3,79135.3,0.0,-0.99347,1e-05,0.6387]
[1778857177987,54.3,79135.3,0.0,-0.99347,1e-05,0.6387]
[1778857178069,54.3,79135.3,0.0,-0.99347,1e-05,0.6387]
[1778857178082,54.3,79135.3,0.0,-0.99347,1e-05,0.6387]
[1778857181077,54.3,79135.14,0.0,-0.99347,1e-05,0.63856]
[1778857181101,54.3,79135.14,0.0,-0.99347,1e-05,0.63856]
[1778857183744,54.3,79136.41,0.0,-0.99346,1e-05,0.63964]
[1778857183809,54.3,79136.41,0.0,-0.99346,1e-05,0.63964]
[1778857183786,54.3,79136.05,0.0,-0.99346,1e-05,0.63933]
[1778857183905,54.3,79136.05,0.0,-0.99346,1e-05,0.63933]
[1778857184060,54.3,79136.05,0.0,-0.99346,1e-05,0.63933]
[1778857184158,54.3,79135.7,0.0,-0.99347,1e-05,0.63903]
[1778857185065,54.3,79135.7,0.0,-0.99347,1e-05,0.63903]
[1778857185172,54.3,79135.7,0.0,-0.99347,1e-05,0.63903]
[1778857188060,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857189069,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857189205,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857190074,54.3,79134.63,0.0,-0.99348,1e-05,0.63813]
[1778857191062,54.3,79134.63,0.0,-0.99348,1e-05,0.63813]
[1778857191202,54.3,79134.63,0.0,-0.99348,1e-05,0.63813]
[1778857191301,54.3,79132.81,0.0,-0.9935,1e-05,0.63659]
[1778857192920,54.3,79132.77,0.0,-0.9935,1e-05,0.63656]
[1778857193059,54.3,79132.77,0.0,-0.9935,1e-05,0.63656]
[1778857193312,54.3,79132.77,0.0,-0.9935,1e-05,0.63656]
[1778857193314,54.3,79133.82,0.0,-0.99349,1e-05,0.63745]
[1778857195077,54.3,79133.59,0.0,-0.99349,1e-05,0.63725]
[1778857195184,54.3,79133.59,0.0,-0.99349,1e-05,0.63725]
[1778857196116,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197064,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197320,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197566,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197695,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197811,54.3,79131.01,0.0,-0.99351,1e-05,0.63508]
[1778857197796,54.3,79127.13,0.0,-0.99355,1e-05,0.63182]
[1778857201151,54.3,79134.89,0.0,-0.99348,1e-05,0.63835]
[1778857202159,54.3,79154.3,0.0,-0.99329,1e-05,0.65493]
[1778857203165,54.3,79165.77,0.0,-0.99317,1e-05,0.6649]
[1778857204172,54.3,79164.48,0.0,-0.99318,1e-05,0.66377]
[1778857205179,54.3,79156.58,0.0,-0.99326,1e-05,0.6569]
[1778857206191,54.3,79153.55,0.0,-0.99329,1e-05,0.65428]
[1778857207197,54.3,79161.01,0.0,-0.99322,1e-05,0.66075]
[1778857208204,54.3,79152.22,0.0,-0.99331,1e-05,0.65314]
[1778857209211,54.3,79134.31,0.0,-0.99348,1e-05,0.63786]
[1778857210218,54.3,79136.47,0.0,-0.99346,1e-05,0.63969]
[1778857212564,54.3,79138.11,0.0,-0.99344,1e-05,0.64108]
[1778857212570,54.3,79138.11,0.0,-0.99344,1e-05,0.64108]
[1778857212731,54.3,79138.11,0.0,-0.99344,1e-05,0.64108]
[1778857212788,54.3,79134.2,0.0,-0.99348,1e-05,0.63777]
[1778857213239,54.3,79137.29,0.0,-0.99345,1e-05,0.64038]
[1778857214724,54.3,79137.29,0.0,-0.99345,1e-05,0.64038]
[1778857214745,54.3,79137.29,0.0,-0.99345,1e-05,0.64038]
[1778857214815,54.3,79137.29,0.0,-0.99345,1e-05,0.64038]
[1778857214849,54.3,79137.29,0.0,-0.99345,1e-05,0.64038]
[1778857215802,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857215812,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857215869,54.3,79138.13,0.0,-0.99344,1e-05,0.64109]
[1778857215842,54.3,79130.59,0.0,-0.99352,1e-05,0.63472]
[1778857216063,54.3,79130.59,0.0,-0.99352,1e-05,0.63472]
[1778857216260,54.3,79132.52,0.0,-0.9935,1e-05,0.63635]
[1778857217061,54.3,79132.52,0.0,-0.9935,1e-05,0.63635]
[1778857217142,54.3,79132.52,0.0,-0.9935,1e-05,0.63635]
[1778857217267,54.3,79136.28,0.0,-0.99346,1e-05,0.63952]
[1778857219036,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219060,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219179,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219322,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219719,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219808,54.3,79134.78,0.0,-0.99348,1e-05,0.63826]
[1778857219820,54.3,79131.95,0.0,-0.9935,1e-05,0.63587]
[1778857220200,54.3,79131.95,0.0,-0.9935,1e-05,0.63587]
[1778857221295,54.3,79142.63,0.0,-0.9934,1e-05,0.64492]
[1778857222578,54.3,79142.63,0.0,-0.9934,1e-05,0.64492]
[1778857222673,54.3,79142.63,0.0,-0.9934,1e-05,0.64492]
[1778857222678,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857222911,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223060,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223168,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223635,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223795,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223810,54.3,79145.0,0.0,-0.99338,1e-05,0.64694]
[1778857223804,54.3,79151.65,0.0,-0.99331,1e-05,0.65265]
[1778857226059,54.3,79151.14,0.0,-0.99332,1e-05,0.65221]
[1778857226268,54.3,79151.14,0.0,-0.99332,1e-05,0.65221]
[1778857226330,54.3,79153.37,0.0,-0.9933,1e-05,0.65413]
[1778857227337,54.3,79155.15,0.0,-0.99328,1e-05,0.65567]
[1778857229067,54.3,79155.44,0.0,-0.99327,1e-05,0.65592]
[1778857229211,54.3,79155.44,0.0,-0.99327,1e-05,0.65592]
[1778857229351,54.3,79150.46,0.0,-0.99332,1e-05,0.65162]
[1778857231365,54.3,79155.57,0.0,-0.9933,1e-05,0.65373]
[1778857233567,54.3,79157.27,0.0,-0.99328,1e-05,0.65519]
[1778857233658,54.3,79157.27,0.0,-0.99328,1e-05,0.65519]
[1778857233818,54.3,79157.27,0.0,-0.99328,1e-05,0.65519]
[1778857233888,54.3,79157.83,0.0,-0.99327,1e-05,0.65568]
[1778857234393,54.3,79165.13,0.0,-0.9932,1e-05,0.66202]
[1778857235393,54.3,79173.02,0.0,-0.99312,1e-05,0.66892]
[1778857236400,54.3,79177.38,0.0,-0.99308,1e-05,0.67276]
[1778857237407,54.3,79179.15,0.0,-0.99306,1e-05,0.67433]
[1778857238414,54.3,79182.62,0.0,-0.99302,1e-05,0.6774]
[1778857239421,54.3,79180.39,0.0,-0.99305,1e-05,0.67543]
[1778857241436,54.3,79178.01,0.0,-0.99307,1e-05,0.67332]
[1778857242084,54.3,79178.01,0.0,-0.99307,1e-05,0.67332]
[1778857242232,54.3,79178.01,0.0,-0.99307,1e-05,0.67332]
[1778857242311,54.3,79178.01,0.0,-0.99307,1e-05,0.67332]
[1778857242712,54.3,79178.01,0.0,-0.99307,1e-05,0.67332]
[1778857242744,54.3,79177.2,0.0,-0.99308,1e-05,0.6726]
[1778857243072,54.3,79177.2,0.0,-0.99308,1e-05,0.6726]
[1778857243815,54.3,79177.2,0.0,-0.99308,1e-05,0.6726]
[1778857244060,54.3,79177.23,0.0,-0.99308,1e-05,0.67263]
[1778857246470,54.3,79170.58,0.0,-0.99315,1e-05,0.66678]
[1778857248618,54.3,79169.82,0.0,-0.99315,1e-05,0.66611]
[1778857248651,54.3,79169.82,0.0,-0.99315,1e-05,0.66611]
[1778857248812,54.3,79169.82,0.0,-0.99315,1e-05,0.66611]
[1778857248902,54.3,79169.02,0.0,-0.99316,1e-05,0.66541]
[1778857249492,54.3,79165.27,0.0,-0.9932,1e-05,0.66214]
[1778857250499,54.3,79161.25,0.0,-0.99324,1e-05,0.65864]
[1778857251506,54.3,79158.19,0.0,-0.99327,1e-05,0.65599]
[1778857252047,54.3,79158.19,0.0,-0.99327,1e-05,0.65599]
[1778857252062,54.3,79158.19,0.0,-0.99327,1e-05,0.65599]
[1778857252114,54.3,79158.19,0.0,-0.99327,1e-05,0.65599]
[1778857252309,54.3,79158.19,0.0,-0.99327,1e-05,0.65599]
[1778857254527,54.3,79147.02,0.0,-0.99338,1e-05,0.64639]
[1778857255534,54.3,79143.56,0.0,-0.99341,1e-05,0.64344]
[1778857256541,54.3,79137.59,0.0,-0.99347,1e-05,0.63837]
[1778857257548,54.3,79134.45,0.0,-0.9935,1e-05,0.63572]
[1778857258555,54.3,79129.48,0.0,-0.99355,1e-05,0.63154]
[1778857259562,54.3,79127.09,0.0,-0.99357,1e-05,0.62954]
[1778857260569,54.3,79124.34,0.0,-0.9936,1e-05,0.62725]
[1778857263507,54.3,79124.93,0.0,-0.99359,1e-05,0.62774]
[1778857263563,54.3,79124.93,0.0,-0.99359,1e-05,0.62774]
[1778857263571,54.3,79124.93,0.0,-0.99359,1e-05,0.62774]
[1778857263812,54.3,79124.93,0.0,-0.99359,1e-05,0.62774]
[1778857263838,54.3,79124.99,0.0,-0.99359,1e-05,0.62779]
[1778857264606,54.3,79124.99,0.0,-0.99359,1e-05,0.62779]
[1778857264741,54.3,79124.99,0.0,-0.99359,1e-05,0.62779]
[1778857264810,54.3,79124.99,0.0,-0.99359,1e-05,0.62779]
[1778857269640,54.3,79134.93,0.0,-0.9935,1e-05,0.63612]
[1778857270645,54.3,79155.52,0.0,-0.9933,1e-05,0.65368]
[1778857271653,54.3,79165.44,0.0,-0.9932,1e-05,0.66229]
[1778857272660,54.3,79170.3,0.0,-0.99315,1e-05,0.66653]
[1778857273667,54.3,79175.14,0.0,-0.9931,1e-05,0.67079]
[1778857276066,54.3,79175.1,0.0,-0.9931,1e-05,0.67075]
[1778857276181,54.3,79175.1,0.0,-0.9931,1e-05,0.67075]
[1778857276316,54.3,79175.1,0.0,-0.9931,1e-05,0.67075]
[1778857276567,54.3,79175.1,0.0,-0.9931,1e-05,0.67075]
[1778857276688,54.3,79179.46,0.0,-0.99306,1e-05,0.6746]
[1778857277072,54.3,79179.46,0.0,-0.99306,1e-05,0.6746]
[1778857278419,54.3,79180.96,0.0,-0.99304,1e-05,0.67593]
[1778857278562,54.3,79180.96,0.0,-0.99304,1e-05,0.67593]
[1778857278706,54.3,79184.43,0.0,-0.993,1e-05,0.67901]
[1778857279712,54.3,79188.81,0.0,-0.99296,1e-05,0.68292]
[1778857280718,54.3,79190.63,0.0,-0.99294,1e-05,0.68455]
[1778857283739,54.3,79192.75,0.0,-0.99292,1e-05,0.68645]
[1778857284747,54.3,79200.59,0.0,-0.99284,1e-05,0.69352]
[1778857285753,54.3,79202.82,0.0,-0.99281,1e-05,0.69555]
[1778857286760,54.3,79206.0,0.0,-0.99278,1e-05,0.69844]
[1778857287767,54.3,79208.19,0.0,-0.99276,1e-05,0.70044]
[1778857289783,54.3,79213.06,0.0,-0.9927,1e-05,0.7049]
[1778857290562,54.3,79213.06,0.0,-0.9927,1e-05,0.7049]
[1778857290668,54.3,79213.06,0.0,-0.9927,1e-05,0.7049]
[1778857290808,54.3,79213.06,0.0,-0.9927,1e-05,0.7049]
[1778857290909,54.3,79211.85,0.0,-0.99272,1e-05,0.70379]
[1778857291731,54.3,79211.85,0.0,-0.99272,1e-05,0.70379]
[1778857291740,54.3,79211.85,0.0,-0.99272,1e-05,0.70379]
[1778857291816,54.3,79211.85,0.0,-0.99272,1e-05,0.70379]
[1778857291895,54.3,79211.96,0.0,-0.99274,1e-05,0.70146]
[1778857292803,54.3,79215.83,0.0,-0.9927,1e-05,0.70501]
[1778857293810,54.3,79218.57,0.0,-0.99267,1e-05,0.70753]
[1778857297838,54.3,79212.94,0.0,-0.99273,1e-05,0.70236]
[1778857298845,54.3,79193.08,0.0,-0.99294,1e-05,0.68437]
[1778857299862,54.3,79169.96,0.0,-0.99318,1e-05,0.66391]
[1778857300869,54.3,79154.2,0.0,-0.99333,1e-05,0.65025]
[1778857301876,54.3,79158.65,0.0,-0.99329,1e-05,0.65408]
[1778857302883,54.3,79168.09,0.0,-0.99319,1e-05,0.66227]
[1778857303890,54.3,79173.95,0.0,-0.99314,1e-05,0.6674]
[1778857304897,54.3,79177.78,0.0,-0.9931,1e-05,0.67077]
[1778857305904,54.3,79185.72,0.0,-0.99302,1e-05,0.6778]
[1778857306917,54.3,79190.56,0.0,-0.99297,1e-05,0.68211]
[1778857307696,54.3,79190.56,0.0,-0.99297,1e-05,0.68211]
[1778857307921,54.3,79195.63,0.0,-0.99291,1e-05,0.68666]
[1778857308928,54.3,79185.58,0.0,-0.99302,1e-05,0.67767]
[1778857309075,54.3,79185.58,0.0,-0.99302,1e-05,0.67767]
[1778857309175,54.3,79185.58,0.0,-0.99302,1e-05,0.67767]
[1778857309313,54.3,79185.58,0.0,-0.99302,1e-05,0.67767]
[1778857309935,54.3,79177.41,0.0,-0.9931,1e-05,0.67044]
[1778857310942,54.3,79183.95,0.0,-0.99303,1e-05,0.67623]
[1778857311952,54.3,79193.8,0.0,-0.99293,1e-05,0.68501]
[1778857312957,54.3,79200.32,0.0,-0.99286,1e-05,0.69088]
[1778857313964,54.3,79204.71,0.0,-0.99282,1e-05,0.69486]
[1778857314971,54.3,79211.64,0.0,-0.99274,1e-05,0.70117]
[1778857315978,54.3,79206.53,0.0,-0.9928,1e-05,0.69651]
[1778857316985,54.3,79199.2,0.0,-0.99288,1e-05,0.68987]
[1778857317993,54.3,79195.48,0.0,-0.99291,1e-05,0.68652]
[1778857319561,54.3,79195.48,0.0,-0.99291,1e-05,0.68652]
[1778857319569,54.3,79195.48,0.0,-0.99291,1e-05,0.68652]
[1778857319810,54.3,79195.48,0.0,-0.99291,1e-05,0.68652]
[1778857319929,54.3,79195.48,0.0,-0.99291,1e-05,0.68652]
[1778857319964,54.3,79191.2,0.0,-0.99296,1e-05,0.68268]
[1778857320016,54.3,79188.18,0.0,-0.99299,1e-05,0.67999]
[1778857321361,54.3,79188.18,0.0,-0.99299,1e-05,0.67999]
[1778857321425,54.3,79188.18,0.0,-0.99299,1e-05,0.67999]
[1778857321563,54.3,79188.18,0.0,-0.99299,1e-05,0.67999]
[1778857321625,54.3,79185.69,0.0,-0.99302,1e-05,0.67777]
[1778857323066,54.3,79185.1,0.0,-0.99302,1e-05,0.67725]
[1778857323831,54.3,79185.1,0.0,-0.99302,1e-05,0.67725]
[1778857323907,54.3,79172.08,0.0,-0.99315,1e-05,0.66576]
[1778857324050,54.3,79169.84,0.0,-0.99318,1e-05,0.6638]
[1778857325057,54.3,79168.03,0.0,-0.9932,1e-05,0.66222]
[1778857326064,54.3,79170.66,0.0,-0.99317,1e-05,0.66452]
[1778857327063,54.3,79170.66,0.0,-0.99317,1e-05,0.66452]
[1778857327084,54.3,79170.66,0.0,-0.99317,1e-05,0.66452]
[1778857327105,54.3,79172.95,0.0,-0.99315,1e-05,0.66652]
[1778857328752,54.3,79172.95,0.0,-0.99315,1e-05,0.66652]
[1778857328812,54.3,79172.95,0.0,-0.99315,1e-05,0.66652]
[1778857328934,54.3,79172.95,0.0,-0.99315,1e-05,0.66652]
[1778857329064,54.3,79173.33,0.0,-0.99314,1e-05,0.66686]
[1778857329228,54.3,79173.33,0.0,-0.99314,1e-05,0.66686]
[1778857329327,54.3,79173.54,0.0,-0.99314,1e-05,0.66704]
[1778857331100,54.3,79176.54,0.0,-0.99311,1e-05,0.66968]
[1778857332697,54.3,79176.54,0.0,-0.99311,1e-05,0.66968]
[1778857332812,54.3,79176.54,0.0,-0.99311,1e-05,0.66968]
[1778857332928,54.3,79176.54,0.0,-0.99311,1e-05,0.66968]
[1778857332906,54.3,79175.56,0.0,-0.99312,1e-05,0.66881]
[1778857333114,54.3,79170.85,0.0,-0.99317,1e-05,0.66468]
[1778857334078,54.3,79170.85,0.0,-0.99317,1e-05,0.66468]
[1778857334180,54.3,79170.85,0.0,-0.99317,1e-05,0.66468]
[1778857334320,54.3,79170.85,0.0,-0.99317,1e-05,0.66468]
[1778857335068,54.3,79170.91,0.0,-0.99317,1e-05,0.66474]
[1778857335202,54.3,79170.91,0.0,-0.99317,1e-05,0.66474]
[1778857335298,54.3,79168.51,0.0,-0.99319,1e-05,0.66264]
[1778857336135,54.3,79166.43,0.0,-0.99321,1e-05,0.66083]
[1778857337985,54.3,79166.43,0.0,-0.99321,1e-05,0.66083]
[1778857338060,54.3,79167.33,0.0,-0.9932,1e-05,0.66161]
[1778857338066,54.3,79167.33,0.0,-0.9932,1e-05,0.66161]
[1778857338312,54.3,79167.33,0.0,-0.9932,1e-05,0.66161]
[1778857339060,54.3,79168.63,0.0,-0.99319,1e-05,0.66274]
[1778857339065,54.3,79168.63,0.0,-0.99319,1e-05,0.66274]
[1778857339156,54.3,79168.92,0.0,-0.99319,1e-05,0.663]
[1778857340163,54.3,79167.4,0.0,-0.9932,1e-05,0.66167]
[1778857341060,54.3,79167.4,0.0,-0.9932,1e-05,0.66167]
[1778857341070,54.3,79167.4,0.0,-0.9932,1e-05,0.66167]
[1778857341170,54.3,79167.6,0.0,-0.9932,1e-05,0.66185]
[1778857343185,54.3,79158.67,0.0,-0.99329,1e-05,0.6541]
[1778857344192,54.3,79147.42,0.0,-0.9934,1e-05,0.64445]
[1778857345061,54.3,79147.42,0.0,-0.9934,1e-05,0.64445]
[1778857345071,54.3,79147.42,0.0,-0.9934,1e-05,0.64445]
[1778857345199,54.3,79143.0,0.0,-0.99344,1e-05,0.64069]
[1778857347216,54.3,79151.27,0.0,-0.99336,1e-05,0.64774]
[1778857348223,54.3,79148.97,0.0,-0.99338,1e-05,0.64577]
[1778857349067,54.3,79148.97,0.0,-0.99338,1e-05,0.64577]
[1778857349348,54.3,79148.97,0.0,-0.99338,1e-05,0.64577]
[1778857349409,54.3,79140.88,0.0,-0.99346,1e-05,0.63889]
[1778857350237,54.3,79134.8,0.0,-0.99352,1e-05,0.63376]
[1778857351244,54.3,79123.53,0.0,-0.99365,1e-05,0.62212]
[1778857352251,54.3,79119.06,0.0,-0.99369,1e-05,0.61842]
[1778857353066,54.3,79119.06,0.0,-0.99369,1e-05,0.61842]
[1778857353209,54.3,79119.06,0.0,-0.99369,1e-05,0.61842]
[1778857353258,54.3,79118.7,0.0,-0.9937,1e-05,0.61813]
[1778857355272,54.3,79113.73,0.0,-0.99374,1e-05,0.61404]
[1778857356279,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357062,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357091,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357137,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357204,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357311,54.3,79115.2,0.0,-0.99373,1e-05,0.61525]
[1778857357410,54.3,79116.67,0.0,-0.99372,1e-05,0.61646]
[1778857359300,54.3,79111.93,0.0,-0.99376,1e-05,0.61257]
[1778857360307,54.3,79108.99,0.0,-0.99379,1e-05,0.61017]
[1778857361063,54.3,79108.99,0.0,-0.99379,1e-05,0.61017]
[1778857361184,54.3,79108.99,0.0,-0.99379,1e-05,0.61017]
[1778857361314,54.3,79112.22,0.0,-0.99376,1e-05,0.61281]
[1778857363328,54.3,79107.38,0.0,-0.9938,1e-05,0.60886]
[1778857365065,54.3,79106.53,0.0,-0.99381,1e-05,0.60817]
[1778857365187,54.3,79106.53,0.0,-0.99381,1e-05,0.60817]
[1778857365342,54.3,79105.47,0.0,-0.99382,1e-05,0.60731]
[1778857366313,54.3,79105.47,0.0,-0.99382,1e-05,0.60731]
[1778857366442,54.3,79105.47,0.0,-0.99382,1e-05,0.60731]
[1778857366561,54.3,79105.47,0.0,-0.99382,1e-05,0.60731]
[1778857366592,54.3,79102.38,0.0,-0.99385,1e-05,0.6048]
[1778857367356,54.3,79104.34,0.0,-0.99383,1e-05,0.60639]
[1778857368363,54.3,79102.67,0.0,-0.99385,1e-05,0.60504]
[1778857369063,54.3,79102.67,0.0,-0.99385,1e-05,0.60504]
[1778857369107,54.3,79102.67,0.0,-0.99385,1e-05,0.60504]
[1778857369370,54.3,79097.39,0.0,-0.99389,1e-05,0.60078]
[1778857370377,54.3,79095.07,0.0,-0.99392,1e-05,0.59891]
[1778857371065,54.3,79095.07,0.0,-0.99392,1e-05,0.59891]
[1778857371188,54.3,79095.07,0.0,-0.99392,1e-05,0.59891]
[1778857371837,54.3,79095.07,0.0,-0.99392,1e-05,0.59891]
[1778857371945,54.3,79095.07,0.0,-0.99392,1e-05,0.59891]
[1778857372027,54.3,79095.51,0.0,-0.99391,1e-05,0.59927]
[1778857372060,54.3,79095.51,0.0,-0.99391,1e-05,0.59927]
[1778857372688,54.3,79095.51,0.0,-0.99391,1e-05,0.59927]
[1778857372764,54.3,79090.15,0.0,-0.99396,1e-05,0.59498]
[1778857374405,54.3,79094.32,0.0,-0.99392,1e-05,0.59831]
[1778857375077,54.3,79094.32,0.0,-0.99392,1e-05,0.59831]
[1778857375365,54.3,79094.32,0.0,-0.99392,1e-05,0.59831]
[1778857375573,54.3,79094.32,0.0,-0.99392,1e-05,0.59831]
[1778857375641,54.3,79090.57,0.0,-0.99396,1e-05,0.59531]
[1778857376419,54.3,79088.55,0.0,-0.99398,1e-05,0.5937]
[1778857377427,54.3,79086.41,0.0,-0.99399,1e-05,0.592]
[1778857379061,54.3,79082.15,0.0,-0.99403,1e-05,0.58862]
[1778857379197,54.3,79082.15,0.0,-0.99403,1e-05,0.58862]
[1778857379442,54.3,79076.2,0.0,-0.99409,1e-05,0.58393]
[1778857380449,54.3,79073.49,0.0,-0.99411,1e-05,0.5818]
[1778857381066,54.3,79073.49,0.0,-0.99411,1e-05,0.5818]
[1778857381109,54.3,79073.49,0.0,-0.99411,1e-05,0.5818]
[1778857381456,54.3,79072.53,0.0,-0.99412,1e-05,0.58105]
[1778857382217,54.3,79072.53,0.0,-0.99412,1e-05,0.58105]
[1778857382310,54.3,79072.53,0.0,-0.99412,1e-05,0.58105]
[1778857382560,54.3,79072.53,0.0,-0.99412,1e-05,0.58105]
[1778857382594,54.3,79070.88,0.0,-0.99413,1e-05,0.57976]
[1778857383470,54.3,79065.8,0.0,-0.99418,1e-05,0.57581]
[1778857384477,54.3,79063.71,0.0,-0.9942,1e-05,0.57419]
[1778857385352,54.3,79063.71,0.0,-0.9942,1e-05,0.57419]
[1778857385484,54.3,79062.17,0.0,-0.99421,1e-05,0.57299]
[1778857387498,54.3,79075.69,0.0,-0.99409,1e-05,0.58353]
[1778857389061,54.3,79075.69,0.0,-0.99409,1e-05,0.58353]
[1778857388505,54.3,79082.08,0.0,-0.99403,1e-05,0.58856]
[1778857389185,54.3,79082.08,0.0,-0.99403,1e-05,0.58856]
[1778857389616,54.3,79082.08,0.0,-0.99403,1e-05,0.58856]
[1778857389703,54.3,79082.18,0.0,-0.99403,1e-05,0.58864]
[1778857390781,54.3,79082.18,0.0,-0.99403,1e-05,0.58864]
[1778857390810,54.3,79082.18,0.0,-0.99403,1e-05,0.58864]
[1778857390907,54.3,79082.18,0.0,-0.99403,1e-05,0.58864]
[1778857391065,54.3,79082.18,0.0,-0.99403,1e-05,0.58864]
[1778857393064,54.3,79084.66,0.0,-0.99401,1e-05,0.59061]
[1778857392533,54.3,79090.89,0.0,-0.99395,1e-05,0.59557]
[1778857393112,54.3,79090.89,0.0,-0.99395,1e-05,0.59557]
[1778857393540,54.3,79091.32,0.0,-0.99395,1e-05,0.59591]
[1778857394551,54.3,79086.92,0.0,-0.99399,1e-05,0.5924]
[1778857395558,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396450,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396564,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396565,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396812,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396875,54.3,79090.68,0.0,-0.99396,1e-05,0.5954]
[1778857396956,54.3,79088.11,0.0,-0.99398,1e-05,0.59335]
[1778857397572,54.3,79081.99,0.0,-0.99403,1e-05,0.58849]
[1778857399060,54.3,79081.99,0.0,-0.99403,1e-05,0.58849]
[1778857398579,54.3,79079.87,0.0,-0.99405,1e-05,0.58682]
[1778857399184,54.3,79079.87,0.0,-0.99405,1e-05,0.58682]
[1778857399193,54.3,79079.87,0.0,-0.99405,1e-05,0.58682]
[1778857399310,54.3,79079.87,0.0,-0.99405,1e-05,0.58682]
[1778857399586,54.3,79073.98,0.0,-0.99411,1e-05,0.58219]
[1778857400593,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857401445,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857401564,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857401569,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857401809,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857402034,54.3,79071.7,0.0,-0.99413,1e-05,0.5804]
[1778857402038,54.3,79065.86,0.0,-0.99418,1e-05,0.57585]
[1778857402933,54.3,79065.86,0.0,-0.99418,1e-05,0.57585]
[1778857403064,54.3,79065.86,0.0,-0.99418,1e-05,0.57585]
[1778857403066,54.3,79065.86,0.0,-0.99418,1e-05,0.57585]
[1778857403026,54.3,79064.37,0.0,-0.99419,1e-05,0.5747]
[1778857403312,54.3,79064.37,0.0,-0.99419,1e-05,0.5747]
[1778857403614,54.3,79065.85,0.0,-0.99418,1e-05,0.57585]
[1778857405062,54.3,79065.85,0.0,-0.99418,1e-05,0.57585]
[1778857404621,54.3,79077.73,0.0,-0.99407,1e-05,0.58513]
[1778857405206,54.3,79077.73,0.0,-0.99407,1e-05,0.58513]
[1778857405628,54.3,79079.97,0.0,-0.99405,1e-05,0.5869]
[1778857406409,54.3,79079.97,0.0,-0.99405,1e-05,0.5869]
[1778857406562,54.3,79079.97,0.0,-0.99405,1e-05,0.5869]
[1778857406816,54.3,79079.97,0.0,-0.99405,1e-05,0.5869]
[1778857406911,54.3,79078.2,0.0,-0.99407,1e-05,0.5855]
[1778857407789,54.3,79078.2,0.0,-0.99407,1e-05,0.5855]
[1778857407809,54.3,79078.2,0.0,-0.99407,1e-05,0.5855]
[1778857407860,54.3,79078.2,0.0,-0.99407,1e-05,0.5855]
[1778857407888,54.3,79079.93,0.0,-0.99405,1e-05,0.58687]
[1778857408649,54.3,79081.65,0.0,-0.99404,1e-05,0.58822]
[1778857411060,54.3,79080.94,0.0,-0.99404,1e-05,0.58766]
[1778857411074,54.3,79071.28,0.0,-0.99415,1e-05,0.57796]
[1778857411208,54.3,79071.28,0.0,-0.99415,1e-05,0.57796]
[1778857411662,54.3,79071.28,0.0,-0.99415,1e-05,0.57796]
[1778857411671,54.3,79071.28,0.0,-0.99415,1e-05,0.57796]
[1778857411810,54.3,79071.28,0.0,-0.99415,1e-05,0.57796]
[1778857411865,54.3,79066.58,0.0,-0.99419,1e-05,0.57431]
[1778857413064,54.3,79066.58,0.0,-0.99419,1e-05,0.57431]
[1778857413240,54.3,79065.62,0.0,-0.9942,1e-05,0.57357]
[1778857413684,54.3,79066.42,0.0,-0.99419,1e-05,0.57419]
[1778857415062,54.3,79066.42,0.0,-0.99419,1e-05,0.57419]
[1778857415181,54.3,79066.71,0.0,-0.99419,1e-05,0.57441]
[1778857415698,54.3,79066.44,0.0,-0.99419,1e-05,0.5742]
[1778857417438,54.3,79066.36,0.0,-0.99419,1e-05,0.57414]
[1778857417567,54.3,79066.36,0.0,-0.99419,1e-05,0.57414]
[1778857417704,54.3,79066.36,0.0,-0.99419,1e-05,0.57414]
[1778857419068,54.3,79067.01,0.0,-0.99419,1e-05,0.57464]
[1778857419242,54.3,79066.54,0.0,-0.99419,1e-05,0.57428]
[1778857419906,54.3,79066.54,0.0,-0.99419,1e-05,0.57428]
[1778857420062,54.3,79066.54,0.0,-0.99419,1e-05,0.57428]
[1778857419925,54.3,79066.19,0.0,-0.99419,1e-05,0.57401]
[1778857421064,54.3,79066.19,0.0,-0.99419,1e-05,0.57401]
[1778857421072,54.3,79066.0,0.0,-0.9942,1e-05,0.57386]
[1778857421175,54.3,79066.0,0.0,-0.9942,1e-05,0.57386]
[1778857425065,54.3,79064.29,0.0,-0.99421,1e-05,0.57254]
[1778857425091,54.3,79063.47,0.0,-0.99422,1e-05,0.5719]
[1778857425172,54.3,79063.47,0.0,-0.99422,1e-05,0.5719]
[1778857425747,54.3,79063.47,0.0,-0.99422,1e-05,0.5719]
[1778857425801,54.3,79063.47,0.0,-0.99422,1e-05,0.5719]
[1778857425809,54.3,79063.47,0.0,-0.99422,1e-05,0.5719]
[1778857426579,54.3,79063.21,0.0,-0.99422,1e-05,0.5717]
[1778857427073,54.3,79063.21,0.0,-0.99422,1e-05,0.5717]
[1778857427113,54.3,79063.06,0.0,-0.99422,1e-05,0.57159]
[1778857427782,54.3,79061.81,0.0,-0.99423,1e-05,0.57062]
[1778857428205,54.3,79061.81,0.0,-0.99423,1e-05,0.57062]
[1778857429068,54.3,79061.81,0.0,-0.99423,1e-05,0.57062]
[1778857429122,54.3,79062.0,0.0,-0.99423,1e-05,0.57077]
[1778857429796,54.3,79059.77,0.0,-0.99425,1e-05,0.56905]
[1778857430803,54.3,79063.93,0.0,-0.99421,1e-05,0.57226]
[1778857431810,54.3,79071.55,0.0,-0.99415,1e-05,0.57817]
[1778857433063,54.3,79071.55,0.0,-0.99415,1e-05,0.57817]
[1778857432817,54.3,79083.65,0.0,-0.99404,1e-05,0.58767]
[1778857433327,54.3,79083.65,0.0,-0.99404,1e-05,0.58767]
[1778857433824,54.3,79083.28,0.0,-0.99404,1e-05,0.58738]
[1778857435078,54.3,79083.28,0.0,-0.99404,1e-05,0.58738]
[1778857435161,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857435312,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857435660,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857435761,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857435808,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857435918,54.3,79083.9,0.0,-0.99404,1e-05,0.58787]
[1778857436017,54.3,79086.1,0.0,-0.99402,1e-05,0.58961]
[1778857436846,54.3,79083.58,0.0,-0.99404,1e-05,0.58762]
[1778857437853,54.3,79089.89,0.0,-0.99398,1e-05,0.59262]
[1778857439063,54.3,79089.89,0.0,-0.99398,1e-05,0.59262]
[1778857439117,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439216,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439512,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439558,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439571,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439826,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857439956,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857440062,54.3,79093.47,0.0,-0.99395,1e-05,0.59547]
[1778857440116,54.3,79091.46,0.0,-0.99397,1e-05,0.59387]
[1778857440874,54.3,79094.13,0.0,-0.99395,1e-05,0.596]
[1778857441881,54.3,79096.45,0.0,-0.99392,1e-05,0.59786]
[1778857442523,54.3,79096.45,0.0,-0.99392,1e-05,0.59786]
[1778857442560,54.3,79096.45,0.0,-0.99392,1e-05,0.59786]
[1778857442653,54.3,79096.45,0.0,-0.99392,1e-05,0.59786]
[1778857442888,54.3,79101.16,0.0,-0.99388,1e-05,0.60164]
[1778857443683,54.3,79101.16,0.0,-0.99388,1e-05,0.60164]
[1778857443720,54.3,79101.16,0.0,-0.99388,1e-05,0.60164]
[1778857443808,54.3,79101.16,0.0,-0.99388,1e-05,0.60164]
[1778857443895,54.3,79102.71,0.0,-0.99387,1e-05,0.60289]
[1778857446916,54.3,79106.2,0.0,-0.99384,1e-05,0.60572]
[1778857447923,54.3,79107.23,0.0,-0.99383,1e-05,0.60655]
[1778857449055,54.3,79107.23,0.0,-0.99383,1e-05,0.60655]
[1778857449111,54.3,79107.23,0.0,-0.99383,1e-05,0.60655]
[1778857449084,54.3,79110.61,0.0,-0.99379,1e-05,0.6093]
[1778857449312,54.3,79110.61,0.0,-0.99379,1e-05,0.6093]
[1778857449938,54.3,79112.93,0.0,-0.99377,1e-05,0.61119]
[1778857450944,54.3,79114.6,0.0,-0.99376,1e-05,0.61256]
[1778857451951,54.3,79111.69,0.0,-0.99378,1e-05,0.61018]
[1778857452958,54.3,79103.9,0.0,-0.99386,1e-05,0.60385]
[1778857453965,54.3,79089.75,0.0,-0.99399,1e-05,0.59251]
[1778857454655,54.3,79089.75,0.0,-0.99399,1e-05,0.59251]
[1778857454729,54.3,79089.75,0.0,-0.99399,1e-05,0.59251]
[1778857454812,54.3,79089.75,0.0,-0.99399,1e-05,0.59251]
[1778857454862,54.3,79089.75,0.0,-0.99399,1e-05,0.59251]
[1778857454972,54.3,79087.78,0.0,-0.994,1e-05,0.59094]
[1778857455980,54.3,79080.09,0.0,-0.99407,1e-05,0.58486]
[1778857457065,54.3,79080.09,0.0,-0.99407,1e-05,0.58486]
[1778857457089,54.3,79079.61,0.0,-0.99408,1e-05,0.58449]
[1778857457244,54.3,79079.61,0.0,-0.99408,1e-05,0.58449]
[1778857457747,54.3,79079.61,0.0,-0.99408,1e-05,0.58449]
[1778857459071,54.3,79079.91,0.0,-0.99407,1e-05,0.58472]
[1778857459174,54.3,79079.63,0.0,-0.99408,1e-05,0.5845]
[1778857459312,54.3,79079.63,0.0,-0.99408,1e-05,0.5845]
[1778857459800,54.3,79079.63,0.0,-0.99408,1e-05,0.5845]
[1778857460010,54.3,79078.93,0.0,-0.99408,1e-05,0.58395]
[1778857462023,54.3,79082.75,0.0,-0.99405,1e-05,0.58696]
[1778857462713,54.3,79082.75,0.0,-0.99405,1e-05,0.58696]
[1778857463067,54.3,79082.75,0.0,-0.99405,1e-05,0.58696]
[1778857463082,54.3,79083.48,0.0,-0.99404,1e-05,0.58754]
[1778857463215,54.3,79083.48,0.0,-0.99404,1e-05,0.58754]
[1778857463312,54.3,79083.48,0.0,-0.99404,1e-05,0.58754]
[1778857463436,54.3,79083.48,0.0,-0.99404,1e-05,0.58754]
[1778857464037,54.3,79083.49,0.0,-0.99404,1e-05,0.58754]
[1778857467067,54.3,79083.11,0.0,-0.99405,1e-05,0.58724]
[1778857467059,54.3,79085.72,0.0,-0.99402,1e-05,0.58931]
[1778857467179,54.3,79085.72,0.0,-0.99402,1e-05,0.58931]
[1778857468066,54.3,79088.11,0.0,-0.994,1e-05,0.5912]
[1778857469073,54.3,79093.22,0.0,-0.99395,1e-05,0.59527]
[1778857470080,54.3,79096.01,0.0,-0.99393,1e-05,0.59751]
[1778857470243,54.3,79096.01,0.0,-0.99393,1e-05,0.59751]
[1778857470288,54.3,79096.01,0.0,-0.99393,1e-05,0.59751]
[1778857470309,54.3,79096.01,0.0,-0.99393,1e-05,0.59751]
[1778857471087,54.3,79095.96,0.0,-0.99395,1e-05,0.59531]
[1778857471790,54.3,79095.96,0.0,-0.99395,1e-05,0.59531]
[1778857471811,54.3,79095.96,0.0,-0.99395,1e-05,0.59531]
[1778857471902,54.3,79095.96,0.0,-0.99395,1e-05,0.59531]
[1778857472059,54.3,79095.96,0.0,-0.99395,1e-05,0.59531]
[1778857472094,54.3,79098.02,0.0,-0.99393,1e-05,0.59695]
[1778857475115,54.3,79094.82,0.0,-0.99396,1e-05,0.5944]
[1778857475971,54.3,79094.82,0.0,-0.99396,1e-05,0.5944]
[1778857476059,54.3,79094.82,0.0,-0.99396,1e-05,0.5944]
[1778857476115,54.3,79094.82,0.0,-0.99396,1e-05,0.5944]
[1778857476122,54.3,79092.69,0.0,-0.99398,1e-05,0.5927]
[1778857476309,54.3,79092.69,0.0,-0.99398,1e-05,0.5927]
[1778857477718,54.3,79091.97,0.0,-0.99399,1e-05,0.59212]
[1778857478658,54.3,79091.64,0.0,-0.99399,1e-05,0.59186]
[1778857478670,54.3,79091.64,0.0,-0.99399,1e-05,0.59186]
[1778857478809,54.3,79091.64,0.0,-0.99399,1e-05,0.59186]
[1778857479072,54.3,79091.64,0.0,-0.99399,1e-05,0.59186]
[1778857479143,54.3,79091.9,0.0,-0.99399,1e-05,0.59207]
[1778857479342,54.3,79091.9,0.0,-0.99399,1e-05,0.59207]
[1778857479562,54.3,79091.9,0.0,-0.99399,1e-05,0.59207]
[1778857482164,54.3,79099.35,0.0,-0.99392,1e-05,0.59802]
[1778857483171,54.3,79104.31,0.0,-0.99387,1e-05,0.60201]
[1778857483182,54.3,79104.31,0.0,-0.99387,1e-05,0.60201]
[1778857483310,54.3,79104.31,0.0,-0.99387,1e-05,0.60201]
[1778857483321,54.3,79104.31,0.0,-0.99387,1e-05,0.60201]
[1778857484178,54.3,79109.99,0.0,-0.99382,1e-05,0.6066]
[1778857487074,54.3,79111.17,0.0,-0.99381,1e-05,0.60756]
[1778857487196,54.3,79110.42,0.0,-0.99382,1e-05,0.60695]
[1778857488704,54.3,79109.75,0.0,-0.99382,1e-05,0.60641]
[1778857488952,54.3,79109.75,0.0,-0.99382,1e-05,0.60641]
[1778857489053,54.3,79107.89,0.0,-0.99384,1e-05,0.6049]
[1778857489213,54.3,79101.94,0.0,-0.9939,1e-05,0.6001]
[1778857491063,54.3,79101.94,0.0,-0.9939,1e-05,0.6001]
[1778857491160,54.3,79097.54,0.0,-0.99394,1e-05,0.59657]
[1778857492234,54.3,79095.59,0.0,-0.99395,1e-05,0.59501]
[1778857493519,54.3,79095.59,0.0,-0.99395,1e-05,0.59501]
[1778857493562,54.3,79095.59,0.0,-0.99395,1e-05,0.59501]
[1778857493648,54.3,79095.59,0.0,-0.99395,1e-05,0.59501]
[1778857493749,54.3,79090.31,0.0,-0.994,1e-05,0.59081]
[1778857495052,54.3,79090.31,0.0,-0.994,1e-05,0.59081]
[1778857495067,54.3,79090.31,0.0,-0.994,1e-05,0.59081]
[1778857495188,54.3,79090.31,0.0,-0.994,1e-05,0.59081]
[1778857495150,54.3,79088.0,0.0,-0.99402,1e-05,0.58897]
[1778857495308,54.3,79088.0,0.0,-0.99402,1e-05,0.58897]
[1778857495409,54.3,79088.18,0.0,-0.99402,1e-05,0.58912]
[1778857497065,54.3,79088.18,0.0,-0.99402,1e-05,0.58912]
[1778857497122,54.3,79088.18,0.0,-0.99402,1e-05,0.58912]
[1778857500763,54.3,79087.14,0.0,-0.99403,1e-05,0.58829]
[1778857500808,54.3,79087.14,0.0,-0.99403,1e-05,0.58829]
[1778857500895,54.3,79087.14,0.0,-0.99403,1e-05,0.58829]
[1778857501032,54.3,79083.95,0.0,-0.99406,1e-05,0.58577]
[1778857501606,54.3,79083.95,0.0,-0.99406,1e-05,0.58577]
[1778857501663,54.3,79081.14,0.0,-0.99408,1e-05,0.58356]
[1778857502304,54.3,79077.66,0.0,-0.99411,1e-05,0.58083]
[1778857503667,54.3,79077.66,0.0,-0.99411,1e-05,0.58083]
[1778857503787,54.3,79077.66,0.0,-0.99411,1e-05,0.58083]
[1778857503814,54.3,79077.66,0.0,-0.99411,1e-05,0.58083]
[1778857503880,54.3,79074.92,0.0,-0.99414,1e-05,0.57869]
[1778857505088,54.3,79074.92,0.0,-0.99414,1e-05,0.57869]
[1778857505900,54.3,79074.83,0.0,-0.99414,1e-05,0.57862]
[1778857508142,54.3,79084.47,0.0,-0.99405,1e-05,0.58618]
[1778857508537,54.3,79086.39,0.0,-0.99404,1e-05,0.5877]
[1778857509353,54.3,79083.54,0.0,-0.99406,1e-05,0.58545]
[1778857510813,54.3,79083.54,0.0,-0.99406,1e-05,0.58545]
[1778857510820,54.3,79083.54,0.0,-0.99406,1e-05,0.58545]
[1778857512376,54.3,79078.62,0.0,-0.99411,1e-05,0.58158]
[1778857513622,54.3,79078.62,0.0,-0.99411,1e-05,0.58158]
[1778857513694,54.3,79078.62,0.0,-0.99411,1e-05,0.58158]
[1778857513811,54.3,79078.62,0.0,-0.99411,1e-05,0.58158]
[1778857513910,54.3,79075.26,0.0,-0.99414,1e-05,0.57896]
[1778857516407,54.3,79077.24,0.0,-0.99412,1e-05,0.5805]
[1778857517414,54.3,79080.7,0.0,-0.99409,1e-05,0.58322]
[1778857518421,54.3,79086.51,0.0,-0.99404,1e-05,0.58779]
[1778857519428,54.3,79091.62,0.0,-0.99399,1e-05,0.59185]
[1778857520827,54.3,79091.62,0.0,-0.99399,1e-05,0.59185]
[1778857520925,54.3,79091.62,0.0,-0.99399,1e-05,0.59185]
[1778857521061,54.3,79091.62,0.0,-0.99399,1e-05,0.59185]
[1778857521161,54.3,79092.09,0.0,-0.99399,1e-05,0.59222]
[1778857525470,54.3,79094.01,0.0,-0.99397,1e-05,0.59375]
[1778857526477,54.3,79097.01,0.0,-0.99394,1e-05,0.59615]
[1778857530529,54.3,79096.13,0.0,-0.99395,1e-05,0.59544]
[1778857530561,54.3,79096.13,0.0,-0.99395,1e-05,0.59544]
[1778857530779,54.3,79096.13,0.0,-0.99395,1e-05,0.59544]
[1778857530812,54.3,79096.13,0.0,-0.99395,1e-05,0.59544]
[1778857530880,54.3,79095.07,0.0,-0.99396,1e-05,0.5946]
[1778857531512,54.3,79096.82,0.0,-0.99396,1e-05,0.59384]
[1778857535540,54.3,79094.51,0.0,-0.99399,1e-05,0.592]
[1778857537208,54.3,79094.51,0.0,-0.99399,1e-05,0.592]
[1778857537272,54.3,79096.09,0.0,-0.99397,1e-05,0.59325]
[1778857537310,54.3,79096.09,0.0,-0.99397,1e-05,0.59325]
[1778857537554,54.3,79097.22,0.0,-0.99396,1e-05,0.59416]
[1778857542590,54.3,79098.61,0.0,-0.99395,1e-05,0.59527]
[1778857544367,54.3,79099.43,0.0,-0.99394,1e-05,0.59592]
[1778857544508,54.3,79099.43,0.0,-0.99394,1e-05,0.59592]
[1778857544563,54.3,79099.43,0.0,-0.99394,1e-05,0.59592]
[1778857544604,54.3,79099.0,0.0,-0.99394,1e-05,0.59558]
[1778857548632,54.3,79101.68,0.0,-0.99392,1e-05,0.59772]
[1778857549639,54.3,79103.81,0.0,-0.9939,1e-05,0.59943]
[1778857550646,54.3,79105.82,0.0,-0.99388,1e-05,0.60105]
[1778857551653,54.3,79115.11,0.0,-0.9938,1e-05,0.60858]
[1778857552660,54.3,79117.7,0.0,-0.99377,1e-05,0.61069]
[1778857555355,54.3,79118.02,0.0,-0.99377,1e-05,0.61095]
[1778857555376,54.3,79118.02,0.0,-0.99377,1e-05,0.61095]
[1778857555560,54.3,79118.02,0.0,-0.99377,1e-05,0.61095]
[1778857555681,54.3,79117.47,0.0,-0.99377,1e-05,0.6105]
[1778857556584,54.3,79117.47,0.0,-0.99377,1e-05,0.6105]
[1778857558466,54.3,79116.95,0.0,-0.99378,1e-05,0.61008]
[1778857561890,54.3,79117.01,0.0,-0.99378,1e-05,0.61013]
[1778857562013,54.3,79117.01,0.0,-0.99378,1e-05,0.61013]
[1778857562066,54.3,79117.01,0.0,-0.99378,1e-05,0.61013]
[1778857562160,54.3,79116.5,0.0,-0.99378,1e-05,0.60971]
[1778857562730,54.3,79118.93,0.0,-0.99376,1e-05,0.61169]
[1778857564744,54.3,79116.77,0.0,-0.99378,1e-05,0.60993]
[1778857565752,54.3,79118.84,0.0,-0.99376,1e-05,0.61162]
[1778857570745,54.3,79119.44,0.0,-0.99376,1e-05,0.61211]
[1778857570811,54.3,79119.44,0.0,-0.99376,1e-05,0.61211]
[1778857570894,54.3,79119.44,0.0,-0.99376,1e-05,0.61211]
[1778857571058,54.3,79119.44,0.0,-0.99376,1e-05,0.61211]
[1778857571159,54.3,79118.72,0.0,-0.99376,1e-05,0.61152]
[1778857576697,54.3,79118.0,0.0,-0.99377,1e-05,0.61093]
[1778857576704,54.3,79118.0,0.0,-0.99377,1e-05,0.61093]
[1778857576809,54.3,79118.0,0.0,-0.99377,1e-05,0.61093]
[1778857576908,54.3,79118.28,0.0,-0.99377,1e-05,0.61116]
[1778857581870,54.3,79120.23,0.0,-0.99375,1e-05,0.61276]
[1778857585275,54.3,79120.69,0.0,-0.99374,1e-05,0.61313]
[1778857584891,54.3,79118.74,0.0,-0.99376,1e-05,0.61154]
[1778857585308,54.3,79118.74,0.0,-0.99376,1e-05,0.61154]
[1778857585328,54.3,79118.74,0.0,-0.99376,1e-05,0.61154]
[1778857585566,54.3,79118.74,0.0,-0.99376,1e-05,0.61154]
[1778857585898,54.3,79110.58,0.0,-0.99384,1e-05,0.6049]
[1778857587913,54.3,79105.8,0.0,-0.99388,1e-05,0.60104]
[1778857588929,54.3,79101.93,0.0,-0.99392,1e-05,0.59792]
[1778857590138,54.3,79101.93,0.0,-0.99392,1e-05,0.59792]
[1778857590176,54.3,79101.93,0.0,-0.99392,1e-05,0.59792]
[1778857590267,54.3,79102.19,0.0,-0.99392,1e-05,0.59813]
[1778857590309,54.3,79102.19,0.0,-0.99392,1e-05,0.59813]
[1778857590934,54.3,79089.99,0.0,-0.99403,1e-05,0.58841]
[1778857591941,54.3,79081.05,0.0,-0.99413,1e-05,0.57925]
[1778857592948,54.3,79079.27,0.0,-0.99414,1e-05,0.57786]
[1778857594081,54.3,79079.27,0.0,-0.99414,1e-05,0.57786]
[1778857594189,54.3,79079.27,0.0,-0.99414,1e-05,0.57786]
[1778857594252,54.3,79078.33,0.0,-0.99415,1e-05,0.57712]
[1778857594311,54.3,79078.33,0.0,-0.99415,1e-05,0.57712]
[1778857595969,54.3,79075.65,0.0,-0.99417,1e-05,0.57504]
[1778857597983,54.3,79078.36,0.0,-0.99415,1e-05,0.57715]
[1778857599997,54.3,79080.66,0.0,-0.99413,1e-05,0.57894]
[1778857601595,54.3,79080.1,0.0,-0.99413,1e-05,0.5785]
[1778857601618,54.3,79080.1,0.0,-0.99413,1e-05,0.5785]
[1778857601816,54.3,79080.1,0.0,-0.99413,1e-05,0.5785]
[1778857602011,54.3,79079.02,0.0,-0.99414,1e-05,0.57766]
[1778857603018,54.3,79076.23,0.0,-0.99417,1e-05,0.57549]
[1778857603576,54.3,79076.23,0.0,-0.99417,1e-05,0.57549]
[1778857603809,54.3,79076.23,0.0,-0.99417,1e-05,0.57549]
[1778857604025,54.3,79076.07,0.0,-0.99417,1e-05,0.57537]
[1778857607046,54.3,79078.92,0.0,-0.99415,1e-05,0.57758]
[1778857607910,54.3,79078.92,0.0,-0.99415,1e-05,0.57758]
[1778857607925,54.3,79078.92,0.0,-0.99415,1e-05,0.57758]
[1778857608061,54.3,79078.92,0.0,-0.99415,1e-05,0.57758]
[1778857608133,54.3,79080.31,0.0,-0.99413,1e-05,0.57867]
[1778857611560,54.3,79081.3,0.0,-0.99412,1e-05,0.57944]
[1778857612814,54.3,79081.71,0.0,-0.99412,1e-05,0.57976]
[1778857613185,54.3,79081.71,0.0,-0.99412,1e-05,0.57976]
[1778857613310,54.3,79081.71,0.0,-0.99412,1e-05,0.57976]
[1778857613219,54.3,79086.75,0.0,-0.99408,1e-05,0.58372]
[1778857614097,54.3,79089.48,0.0,-0.99405,1e-05,0.58587]
[1778857618125,54.3,79087.04,0.0,-0.99407,1e-05,0.58394]
[1778857619132,54.3,79083.51,0.0,-0.9941,1e-05,0.58117]
[1778857620488,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857620562,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857620573,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857620791,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857620816,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857620848,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857621060,54.3,79084.25,0.0,-0.9941,1e-05,0.58175]
[1778857621146,54.3,79083.49,0.0,-0.9941,1e-05,0.58116]
[1778857622153,54.3,79085.33,0.0,-0.99409,1e-05,0.5826]
[1778857625953,54.3,79085.67,0.0,-0.99409,1e-05,0.58287]
[1778857626061,54.3,79085.67,0.0,-0.99409,1e-05,0.58287]
[1778857626069,54.3,79085.67,0.0,-0.99409,1e-05,0.58287]
[1778857626181,54.3,79086.06,0.0,-0.99408,1e-05,0.58317]
[1778857626888,54.3,79086.06,0.0,-0.99408,1e-05,0.58317]
[1778857626937,54.3,79086.06,0.0,-0.99408,1e-05,0.58317]
[1778857627059,54.3,79086.06,0.0,-0.99408,1e-05,0.58317]
[1778857628195,54.3,79088.45,0.0,-0.99406,1e-05,0.58506]
[1778857628815,54.3,79088.45,0.0,-0.99406,1e-05,0.58506]
[1778857629070,54.3,79088.45,0.0,-0.99406,1e-05,0.58506]
[1778857629202,54.3,79090.89,0.0,-0.99404,1e-05,0.58698]
[1778857630209,54.3,79089.32,0.0,-0.99405,1e-05,0.58574]
[1778857630810,54.3,79089.32,0.0,-0.99405,1e-05,0.58574]
[1778857630872,54.3,79089.32,0.0,-0.99405,1e-05,0.58574]
[1778857631216,54.3,79090.04,0.0,-0.99405,1e-05,0.58631]
[1778857633230,54.3,79095.17,0.0,-0.994,1e-05,0.59037]
[1778857633967,54.3,79095.17,0.0,-0.994,1e-05,0.59037]
[1778857634060,54.3,79095.17,0.0,-0.994,1e-05,0.59037]
[1778857634102,54.3,79095.17,0.0,-0.994,1e-05,0.59037]
[1778857634237,54.3,79096.27,0.0,-0.99399,1e-05,0.59125]
[1778857635252,54.3,79096.27,0.0,-0.99399,1e-05,0.59125]
[1778857635269,54.3,79096.27,0.0,-0.99399,1e-05,0.59125]
[1778857635310,54.3,79096.27,0.0,-0.99399,1e-05,0.59125]
[1778857636811,54.3,79094.08,0.0,-0.99401,1e-05,0.58951]
[1778857636936,54.3,79094.08,0.0,-0.99401,1e-05,0.58951]
[1778857637259,54.3,79093.35,0.0,-0.99402,1e-05,0.58893]
[1778857640269,54.3,79092.27,0.0,-0.99403,1e-05,0.58807]
[1778857640278,54.3,79092.27,0.0,-0.99403,1e-05,0.58807]
[1778857640308,54.3,79092.27,0.0,-0.99403,1e-05,0.58807]
[1778857640280,54.3,79094.49,0.0,-0.99401,1e-05,0.58983]
[1778857640814,54.3,79094.49,0.0,-0.99401,1e-05,0.58983]
[1778857640987,54.3,79094.49,0.0,-0.99401,1e-05,0.58983]
[1778857641287,54.3,79093.19,0.0,-0.99402,1e-05,0.5888]
[1778857643301,54.3,79090.67,0.0,-0.99404,1e-05,0.58681]
[1778857644789,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857644811,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857644842,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857645087,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857645213,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857645310,54.3,79089.45,0.0,-0.99405,1e-05,0.58584]
[1778857645316,54.3,79089.53,0.0,-0.99405,1e-05,0.58591]
[1778857646810,54.3,79089.36,0.0,-0.99405,1e-05,0.58577]
[1778857646869,54.3,79089.36,0.0,-0.99405,1e-05,0.58577]
[1778857647329,54.3,79089.59,0.0,-0.99405,1e-05,0.58595]
[1778857647786,54.3,79089.59,0.0,-0.99405,1e-05,0.58595]
[1778857648816,54.3,79089.18,0.0,-0.99405,1e-05,0.58563]
[1778857648931,54.3,79089.18,0.0,-0.99405,1e-05,0.58563]
[1778857649064,54.3,79089.18,0.0,-0.99405,1e-05,0.58563]
[1778857650350,54.3,79091.58,0.0,-0.99403,1e-05,0.58753]
[1778857650481,54.3,79091.58,0.0,-0.99403,1e-05,0.58753]
[1778857650812,54.3,79091.58,0.0,-0.99403,1e-05,0.58753]
[1778857650961,54.3,79091.58,0.0,-0.99403,1e-05,0.58753]
[1778857651357,54.3,79092.34,0.0,-0.99405,1e-05,0.58599]
[1778857652625,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857652742,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857652808,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857652944,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857653130,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857653199,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857653311,54.3,79091.32,0.0,-0.99406,1e-05,0.58518]
[1778857653374,54.3,79093.55,0.0,-0.99404,1e-05,0.58694]
[1778857654814,54.3,79093.55,0.0,-0.99404,1e-05,0.58694]
[1778857655071,54.3,79093.55,0.0,-0.99404,1e-05,0.58694]
[1778857655170,54.3,79094.21,0.0,-0.99403,1e-05,0.58747]
[1778857656813,54.3,79094.8,0.0,-0.99402,1e-05,0.58793]
[1778857657027,54.3,79094.8,0.0,-0.99402,1e-05,0.58793]
[1778857657127,54.3,79094.89,0.0,-0.99402,1e-05,0.588]
[1778857658410,54.3,79091.69,0.0,-0.99405,1e-05,0.58547]
[1778857659894,54.3,79091.69,0.0,-0.99405,1e-05,0.58547]
[1778857659905,54.3,79091.69,0.0,-0.99405,1e-05,0.58547]
[1778857660060,54.3,79091.69,0.0,-0.99405,1e-05,0.58547]
[1778857660146,54.3,79091.69,0.0,-0.99405,1e-05,0.58547]
[1778857660237,54.3,79088.6,0.0,-0.99408,1e-05,0.58304]
[1778857661161,54.3,79088.6,0.0,-0.99408,1e-05,0.58304]
[1778857661214,54.3,79088.6,0.0,-0.99408,1e-05,0.58304]
[1778857661311,54.3,79088.6,0.0,-0.99408,1e-05,0.58304]
[1778857662814,54.3,79088.96,0.0,-0.99408,1e-05,0.58332]
[1778857663013,54.3,79088.96,0.0,-0.99408,1e-05,0.58332]
[1778857663079,54.3,79089.1,0.0,-0.99408,1e-05,0.58343]
[1778857663445,54.3,79084.66,0.0,-0.99412,1e-05,0.57995]
[1778857664816,54.3,79084.66,0.0,-0.99412,1e-05,0.57995]
[1778857664898,54.3,79084.66,0.0,-0.99412,1e-05,0.57995]
[1778857664902,54.3,79080.91,0.0,-0.99415,1e-05,0.57702]
[1778857665459,54.3,79076.41,0.0,-0.99419,1e-05,0.57352]
[1778857666812,54.3,79076.41,0.0,-0.99419,1e-05,0.57352]
[1778857666953,54.3,79076.41,0.0,-0.99419,1e-05,0.57352]
[1778857667193,54.3,79076.41,0.0,-0.99419,1e-05,0.57352]
[1778857667308,54.3,79076.41,0.0,-0.99419,1e-05,0.57352]
[1778857667290,54.3,79076.77,0.0,-0.99419,1e-05,0.5738]
[1778857667563,54.3,79076.77,0.0,-0.99419,1e-05,0.5738]
[1778857667642,54.3,79073.63,0.0,-0.99421,1e-05,0.57137]
[1778857670810,54.3,79074.13,0.0,-0.99421,1e-05,0.57176]
[1778857670904,54.3,79074.13,0.0,-0.99421,1e-05,0.57176]
[1778857670909,54.3,79074.85,0.0,-0.9942,1e-05,0.57231]
[1778857671997,54.3,79074.85,0.0,-0.9942,1e-05,0.57231]
[1778857672058,54.3,79074.85,0.0,-0.9942,1e-05,0.57231]
[1778857672065,54.3,79074.85,0.0,-0.9942,1e-05,0.57231]
[1778857672313,54.3,79074.85,0.0,-0.9942,1e-05,0.57231]
[1778857672333,54.3,79073.06,0.0,-0.99422,1e-05,0.57093]
[1778857672813,54.3,79073.06,0.0,-0.99422,1e-05,0.57093]
[1778857672945,54.3,79073.06,0.0,-0.99422,1e-05,0.57093]
[1778857673045,54.3,79073.09,0.0,-0.99422,1e-05,0.57095]
[1778857674812,54.3,79072.92,0.0,-0.99422,1e-05,0.57082]
[1778857674914,54.3,79072.92,0.0,-0.99422,1e-05,0.57082]
[1778857674956,54.3,79072.71,0.0,-0.99422,1e-05,0.57066]
[1778857677132,54.3,79073.53,0.0,-0.99421,1e-05,0.57129]
[1778857677146,54.3,79073.53,0.0,-0.99421,1e-05,0.57129]
[1778857677312,54.3,79073.53,0.0,-0.99421,1e-05,0.57129]
[1778857677389,54.3,79080.06,0.0,-0.99416,1e-05,0.57636]
[1778857677798,54.3,79080.06,0.0,-0.99416,1e-05,0.57636]
[1778857677831,54.3,79078.69,0.0,-0.99417,1e-05,0.57529]
[1778857678817,54.3,79078.69,0.0,-0.99417,1e-05,0.57529]
[1778857679012,54.3,79078.69,0.0,-0.99417,1e-05,0.57529]
[1778857679046,54.3,79078.93,0.0,-0.99417,1e-05,0.57548]
[1778857679559,54.3,79076.26,0.0,-0.99419,1e-05,0.57341]
[1778857680762,54.3,79076.26,0.0,-0.99419,1e-05,0.57341]
[1778857682821,54.3,79074.36,0.0,-0.99421,1e-05,0.57194]
[1778857682914,54.3,79074.36,0.0,-0.99421,1e-05,0.57194]
[1778857682935,54.3,79074.36,0.0,-0.99421,1e-05,0.57194]
[1778857683064,54.3,79074.36,0.0,-0.99421,1e-05,0.57194]
[1778857683140,54.3,79074.4,0.0,-0.99421,1e-05,0.57197]
[1778857684594,54.3,79069.54,0.0,-0.99425,1e-05,0.56822]
[1778857685601,54.3,79067.19,0.0,-0.99427,1e-05,0.56641]
[1778857686814,54.3,79067.19,0.0,-0.99427,1e-05,0.56641]
[1778857686869,54.3,79067.19,0.0,-0.99427,1e-05,0.56641]
[1778857686969,54.3,79066.97,0.0,-0.99427,1e-05,0.56624]
[1778857687615,54.3,79065.64,0.0,-0.99428,1e-05,0.56522]
[1778857688811,54.3,79065.64,0.0,-0.99428,1e-05,0.56522]
[1778857688906,54.3,79065.64,0.0,-0.99428,1e-05,0.56522]
[1778857688911,54.3,79062.32,0.0,-0.99431,1e-05,0.56268]
[1778857690628,54.3,79062.72,0.0,-0.99431,1e-05,0.56299]
[1778857690704,54.3,79062.72,0.0,-0.99431,1e-05,0.56299]
[1778857690812,54.3,79062.72,0.0,-0.99431,1e-05,0.56299]
[1778857690867,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857691751,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857691764,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857691808,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857691935,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857691978,54.3,79067.61,0.0,-0.99427,1e-05,0.56673]
[1778857692650,54.3,79063.97,0.0,-0.9943,1e-05,0.56394]
[1778857694809,54.3,79063.15,0.0,-0.9943,1e-05,0.56332]
[1778857695047,54.3,79063.15,0.0,-0.9943,1e-05,0.56332]
[1778857695147,54.3,79063.73,0.0,-0.9943,1e-05,0.56376]
[1778857696810,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857696982,54.3,79063.89,0.0,-0.9943,1e-05,0.56388]
[1778857697082,54.3,79063.86,0.0,-0.9943,1e-05,0.56386]
[1778857699197,54.3,79063.69,0.0,-0.9943,1e-05,0.56373]
[1778857699308,54.3,79063.69,0.0,-0.9943,1e-05,0.56373]
[1778857699409,54.3,79063.97,0.0,-0.9943,1e-05,0.56394]
[1778857699500,54.3,79063.97,0.0,-0.9943,1e-05,0.56394]
[1778857699699,54.3,79070.06,0.0,-0.99424,1e-05,0.56862]
[1778857701288,54.3,79070.06,0.0,-0.99424,1e-05,0.56862]
[1778857701311,54.3,79070.06,0.0,-0.99424,1e-05,0.56862]
[1778857701320,54.3,79070.06,0.0,-0.99424,1e-05,0.56862]
[1778857701415,54.3,79075.49,0.0,-0.9942,1e-05,0.57281]
[1778857701568,54.3,79075.49,0.0,-0.9942,1e-05,0.57281]
[1778857701718,54.3,79070.64,0.0,-0.99424,1e-05,0.56906]
[1778857702725,54.3,79065.85,0.0,-0.99428,1e-05,0.56538]
[1778857703732,54.3,79064.12,0.0,-0.9943,1e-05,0.56406]
[1778857705163,54.3,79064.12,0.0,-0.9943,1e-05,0.56406]
[1778857705285,54.3,79064.12,0.0,-0.9943,1e-05,0.56406]
[1778857705310,54.3,79064.12,0.0,-0.9943,1e-05,0.56406]
[1778857705410,54.3,79061.9,0.0,-0.99431,1e-05,0.56236]
[1778857705746,54.3,79064.34,0.0,-0.99429,1e-05,0.56423]
[1778857706753,54.3,79062.91,0.0,-0.99431,1e-05,0.56313]
[1778857707760,54.3,79064.43,0.0,-0.99429,1e-05,0.5643]
[1778857711290,54.3,79065.46,0.0,-0.9943,1e-05,0.563]
[1778857712244,54.3,79061.33,0.0,-0.99434,1e-05,0.55986]
[1778857712795,54.3,79058.5,0.0,-0.99436,1e-05,0.55771]
[1778857713541,54.3,79058.5,0.0,-0.99436,1e-05,0.55771]
[1778857713740,54.3,79058.5,0.0,-0.99436,1e-05,0.55771]
[1778857713802,54.3,79057.12,0.0,-0.99438,1e-05,0.55666]
[1778857714809,54.3,79063.33,0.0,-0.99432,1e-05,0.56138]
[1778857715808,54.3,79063.33,0.0,-0.99432,1e-05,0.56138]
[1778857715820,54.3,79069.42,0.0,-0.99427,1e-05,0.56604]
[1778857717127,54.3,79069.42,0.0,-0.99427,1e-05,0.56604]
[1778857717246,54.3,79069.42,0.0,-0.99427,1e-05,0.56604]
[1778857717316,54.3,79069.42,0.0,-0.99427,1e-05,0.56604]
[1778857717347,54.3,79078.37,0.0,-0.99419,1e-05,0.57294]
[1778857717832,54.3,79075.56,0.0,-0.99422,1e-05,0.57076]
[1778857718839,54.3,79072.77,0.0,-0.99424,1e-05,0.56861]
[1778857721773,54.3,79073.54,0.0,-0.99423,1e-05,0.5692]
[1778857721808,54.3,79073.54,0.0,-0.99423,1e-05,0.5692]
[1778857721914,54.3,79073.54,0.0,-0.99423,1e-05,0.5692]
[1778857722060,54.3,79073.54,0.0,-0.99423,1e-05,0.5692]
[1778857722069,54.3,79077.1,0.0,-0.9942,1e-05,0.57195]
[1778857727902,54.3,79077.45,0.0,-0.9942,1e-05,0.57223]
[1778857732937,54.3,79077.61,0.0,-0.9942,1e-05,0.57235]
[1778857733944,54.3,79084.32,0.0,-0.99414,1e-05,0.57757]
[1778857734951,54.3,79085.48,0.0,-0.99413,1e-05,0.57847]
[1778857735569,54.3,79085.48,0.0,-0.99413,1e-05,0.57847]
[1778857735780,54.3,79085.48,0.0,-0.99413,1e-05,0.57847]
[1778857735958,54.3,79085.66,0.0,-0.99413,1e-05,0.57861]
[1778857737335,54.3,79085.66,0.0,-0.99413,1e-05,0.57861]
[1778857737345,54.3,79085.66,0.0,-0.99413,1e-05,0.57861]
[1778857737384,54.3,79084.31,0.0,-0.99414,1e-05,0.57756]
[1778857737565,54.3,79084.31,0.0,-0.99414,1e-05,0.57756]
[1778857738979,54.3,79081.23,0.0,-0.99417,1e-05,0.57516]
[1778857739969,54.3,79081.23,0.0,-0.99417,1e-05,0.57516]
[1778857740059,54.3,79081.23,0.0,-0.99417,1e-05,0.57516]
[1778857740083,54.3,79081.23,0.0,-0.99417,1e-05,0.57516]
[1778857740312,54.3,79081.23,0.0,-0.99417,1e-05,0.57516]
[1778857740400,54.3,79075.02,0.0,-0.99422,1e-05,0.57035]
[1778857740993,54.3,79074.02,0.0,-0.99423,1e-05,0.56957]
[1778857742000,54.3,79070.87,0.0,-0.99426,1e-05,0.56715]
[1778857743007,54.3,79068.81,0.0,-0.99428,1e-05,0.56557]
[1778857744095,54.3,79068.81,0.0,-0.99428,1e-05,0.56557]
[1778857744106,54.3,79068.81,0.0,-0.99428,1e-05,0.56557]
[1778857744310,54.3,79068.81,0.0,-0.99428,1e-05,0.56557]
[1778857744408,54.3,79066.71,0.0,-0.99429,1e-05,0.56396]
[1778857748045,54.3,79070.98,0.0,-0.99426,1e-05,0.56723]
[1778857749052,54.3,79075.79,0.0,-0.99421,1e-05,0.57094]
[1778857749971,54.3,79075.79,0.0,-0.99421,1e-05,0.57094]
[1778857750058,54.3,79075.79,0.0,-0.99421,1e-05,0.57094]
[1778857750091,54.3,79075.79,0.0,-0.99421,1e-05,0.57094]
[1778857750313,54.3,79075.79,0.0,-0.99421,1e-05,0.57094]
[1778857750321,54.3,79077.64,0.0,-0.9942,1e-05,0.57237]
[1778857751066,54.3,79078.93,0.0,-0.99419,1e-05,0.57337]
[1778857752491,54.3,79083.05,0.0,-0.99415,1e-05,0.57657]
[1778857752534,54.3,79083.05,0.0,-0.99415,1e-05,0.57657]
[1778857752558,54.3,79083.05,0.0,-0.99415,1e-05,0.57657]
[1778857752741,54.3,79083.05,0.0,-0.99415,1e-05,0.57657]
[1778857753080,54.3,79087.67,0.0,-0.99411,1e-05,0.58018]
[1778857755094,54.3,79086.79,0.0,-0.99412,1e-05,0.5795]
[1778857755559,54.3,79086.79,0.0,-0.99412,1e-05,0.5795]
[1778857755815,54.3,79086.79,0.0,-0.99412,1e-05,0.5795]
[1778857757560,54.3,79086.41,0.0,-0.99412,1e-05,0.5792]
[1778857757644,54.3,79086.41,0.0,-0.99412,1e-05,0.5792]
[1778857759562,54.3,79086.83,0.0,-0.99412,1e-05,0.57953]
[1778857759698,54.3,79086.83,0.0,-0.99412,1e-05,0.57953]
[1778857763152,54.3,79089.29,0.0,-0.9941,1e-05,0.58145]
[1778857764159,54.3,79095.53,0.0,-0.99404,1e-05,0.58637]
[1778857765228,54.3,79095.53,0.0,-0.99404,1e-05,0.58637]
[1778857765307,54.3,79095.53,0.0,-0.99404,1e-05,0.58637]
[1778857765379,54.3,79095.53,0.0,-0.99404,1e-05,0.58637]
[1778857765480,54.3,79096.78,0.0,-0.99403,1e-05,0.58736]
[1778857765560,54.3,79096.78,0.0,-0.99403,1e-05,0.58736]
[1778857766173,54.3,79097.99,0.0,-0.99402,1e-05,0.58831]
[1778857767180,54.3,79099.53,0.0,-0.994,1e-05,0.58954]
[1778857769502,54.3,79100.32,0.0,-0.994,1e-05,0.59016]
[1778857769510,54.3,79104.99,0.0,-0.99395,1e-05,0.59388]
[1778857769560,54.3,79104.99,0.0,-0.99395,1e-05,0.59388]
[1778857769673,54.3,79104.99,0.0,-0.99395,1e-05,0.59388]
[1778857770201,54.3,79110.8,0.0,-0.9939,1e-05,0.59854]
[1778857770744,54.3,79110.8,0.0,-0.9939,1e-05,0.59854]
[1778857771209,54.3,79129.0,0.0,-0.99375,1e-05,0.61111]
[1778857772325,54.3,79129.0,0.0,-0.99375,1e-05,0.61111]
[1778857772327,54.3,79160.39,0.0,-0.99345,1e-05,0.63725]
[1778857773087,54.3,79160.39,0.0,-0.99345,1e-05,0.63725]
[1778857773225,54.3,79164.62,0.0,-0.99341,1e-05,0.64084]
[1778857774232,54.3,79167.1,0.0,-0.99339,1e-05,0.64295]
[1778857775065,54.3,79167.1,0.0,-0.99339,1e-05,0.64295]
[1778857775080,54.3,79167.1,0.0,-0.99339,1e-05,0.64295]
[1778857775239,54.3,79166.14,0.0,-0.9934,1e-05,0.64214]
[1778857775570,54.3,79166.14,0.0,-0.9934,1e-05,0.64214]
[1778857775637,54.3,79166.14,0.0,-0.9934,1e-05,0.64214]
[1778857776246,54.3,79167.09,0.0,-0.99339,1e-05,0.64295]
[1778857777563,54.3,79167.72,0.0,-0.99338,1e-05,0.64348]
[1778857777719,54.3,79167.72,0.0,-0.99338,1e-05,0.64348]
[1778857778260,54.3,79172.7,0.0,-0.99333,1e-05,0.64775]
[1778857779267,54.3,79180.75,0.0,-0.99325,1e-05,0.65469]
[1778857779562,54.3,79180.75,0.0,-0.99325,1e-05,0.65469]
[1778857779594,54.3,79180.75,0.0,-0.99325,1e-05,0.65469]
[1778857780248,54.3,79180.75,0.0,-0.99325,1e-05,0.65469]
[1778857780317,54.3,79180.75,0.0,-0.99325,1e-05,0.65469]
[1778857780348,54.3,79188.18,0.0,-0.99318,1e-05,0.66116]
[1778857781281,54.3,79199.12,0.0,-0.99307,1e-05,0.67077]
[1778857782288,54.3,79203.1,0.0,-0.99303,1e-05,0.6743]
[1778857783064,54.3,79203.1,0.0,-0.99303,1e-05,0.6743]
[1778857783231,54.3,79203.1,0.0,-0.99303,1e-05,0.6743]
[1778857783295,54.3,79204.95,0.0,-0.99301,1e-05,0.67594]
[1778857784302,54.3,79202.39,0.0,-0.99303,1e-05,0.67367]
[1778857784814,54.3,79202.39,0.0,-0.99303,1e-05,0.67367]
[1778857784886,54.3,79202.39,0.0,-0.99303,1e-05,0.67367]
[1778857785309,54.3,79196.38,0.0,-0.9931,1e-05,0.66835]
[1778857786316,54.3,79198.5,0.0,-0.99307,1e-05,0.67023]
[1778857787323,54.3,79202.78,0.0,-0.99303,1e-05,0.67402]
[1778857788330,54.3,79205.13,0.0,-0.99301,1e-05,0.6761]
[1778857790344,54.3,79206.14,0.0,-0.993,1e-05,0.677]
[1778857791584,54.3,79206.72,0.0,-0.99299,1e-05,0.67752]
[1778857792358,54.3,79208.16,0.0,-0.99297,1e-05,0.67881]
[1778857793376,54.3,79208.16,0.0,-0.99297,1e-05,0.67881]
[1778857796386,54.3,79214.66,0.0,-0.99291,1e-05,0.68463]
[1778857797393,54.3,79221.41,0.0,-0.99284,1e-05,0.69072]
[1778857798400,54.3,79226.82,0.0,-0.99278,1e-05,0.69564]
[1778857800414,54.3,79230.46,0.0,-0.99274,1e-05,0.69896]
[1778857801421,54.3,79233.87,0.0,-0.9927,1e-05,0.70208]
[1778857802428,54.3,79237.04,0.0,-0.99267,1e-05,0.705]
[1778857803468,54.3,79237.04,0.0,-0.99267,1e-05,0.705]
[1778857803495,54.3,79241.78,0.0,-0.99262,1e-05,0.70938]
[1778857803645,54.3,79241.78,0.0,-0.99262,1e-05,0.70938]
[1778857804446,54.3,79242.82,0.0,-0.99261,1e-05,0.71034]
[1778857805453,54.3,79240.9,0.0,-0.99263,1e-05,0.70856]
[1778857806460,54.3,79239.55,0.0,-0.99264,1e-05,0.70732]
[1778857807469,54.3,79238.25,0.0,-0.99266,1e-05,0.70611]
[1778857808477,54.3,79237.22,0.0,-0.99267,1e-05,0.70517]
[1778857809484,54.3,79235.77,0.0,-0.99268,1e-05,0.70383]
[1778857810491,54.3,79234.21,0.0,-0.9927,1e-05,0.7024]
[1778857811498,54.3,79231.75,0.0,-0.99273,1e-05,0.70014]
[1778857812505,54.3,79233.06,0.0,-0.99271,1e-05,0.70134]
[1778857813512,54.3,79234.55,0.0,-0.9927,1e-05,0.70271]
[1778857815526,54.3,79229.58,0.0,-0.99275,1e-05,0.69815]
[1778857816533,54.3,79222.07,0.0,-0.99283,1e-05,0.69132]
[1778857817540,54.3,79218.59,0.0,-0.99287,1e-05,0.68817]
[1778857818547,54.3,79213.07,0.0,-0.99292,1e-05,0.6832]
[1778857819554,54.3,79210.76,0.0,-0.99295,1e-05,0.68113]
[1778857821575,54.3,79209.08,0.0,-0.99296,1e-05,0.67963]
[1778857826580,54.3,79209.86,0.0,-0.99296,1e-05,0.68032]
[1778857827310,54.3,79209.86,0.0,-0.99296,1e-05,0.68032]
[1778857827380,54.3,79202.63,0.0,-0.99303,1e-05,0.67388]
[1778857828495,54.3,79202.63,0.0,-0.99303,1e-05,0.67388]
[1778857827610,54.3,79206.47,0.0,-0.99299,1e-05,0.6773]
[1778857828617,54.3,79204.35,0.0,-0.99301,1e-05,0.67541]
[1778857830631,54.3,79212.74,0.0,-0.99293,1e-05,0.6829]
[1778857831638,54.3,79219.3,0.0,-0.99288,1e-05,0.68641]
[1778857832645,54.3,79214.65,0.0,-0.99293,1e-05,0.68222]
[1778857833652,54.3,79210.02,0.0,-0.99298,1e-05,0.67808]
[1778857834811,54.3,79210.02,0.0,-0.99298,1e-05,0.67808]
[1778857834820,54.3,79210.02,0.0,-0.99298,1e-05,0.67808]
[1778857835058,54.3,79210.02,0.0,-0.99298,1e-05,0.67808]
[1778857835145,54.3,79207.05,0.0,-0.99301,1e-05,0.67544]
[1778857835666,54.3,79205.34,0.0,-0.99303,1e-05,0.67392]
[1778857836673,54.3,79207.45,0.0,-0.99301,1e-05,0.67579]
[1778857837854,54.3,79207.45,0.0,-0.99301,1e-05,0.67579]
[1778857838499,54.3,79207.45,0.0,-0.99301,1e-05,0.67579]
[1778857838510,54.3,79211.23,0.0,-0.99297,1e-05,0.67916]
[1778857838687,54.3,79215.5,0.0,-0.99292,1e-05,0.68299]
[1778857839694,54.3,79214.08,0.0,-0.99294,1e-05,0.68171]
[1778857840784,54.3,79214.08,0.0,-0.99294,1e-05,0.68171]
[1778857840809,54.3,79214.08,0.0,-0.99294,1e-05,0.68171]
[1778857840901,54.3,79214.08,0.0,-0.99294,1e-05,0.68171]
[1778857841058,54.3,79214.08,0.0,-0.99294,1e-05,0.68171]
[1778857842715,54.3,79218.69,0.0,-0.99289,1e-05,0.68586]
[1778857843722,54.3,79216.11,0.0,-0.99292,1e-05,0.68354]
[1778857844729,54.3,79213.45,0.0,-0.99294,1e-05,0.68115]
[1778857845736,54.3,79219.41,0.0,-0.99288,1e-05,0.68651]
[1778857846743,54.3,79232.46,0.0,-0.99274,1e-05,0.69835]
[1778857847750,54.3,79235.57,0.0,-0.99271,1e-05,0.7012]
[1778857848757,54.3,79238.44,0.0,-0.99268,1e-05,0.70384]
[1778857850772,54.3,79246.13,0.0,-0.9926,1e-05,0.71095]
[1778857851778,54.3,79259.14,0.0,-0.99245,1e-05,0.72311]
[1778857852785,54.3,79274.95,0.0,-0.99228,1e-05,0.73811]
[1778857854065,54.3,79274.95,0.0,-0.99228,1e-05,0.73811]
[1778857854109,54.3,79279.3,0.0,-0.99223,1e-05,0.74228]
[1778857854634,54.3,79279.3,0.0,-0.99223,1e-05,0.74228]
[1778857854799,54.3,79287.95,0.0,-0.99213,1e-05,0.75064]
[1778857855806,54.3,79295.44,0.0,-0.99204,1e-05,0.75794]
[1778857856813,54.3,79294.87,0.0,-0.99205,1e-05,0.75738]
[1778857857820,54.3,79298.84,0.0,-0.992,1e-05,0.76127]
[1778857859834,54.3,79300.57,0.0,-0.99198,1e-05,0.76297]
[1778857860841,54.3,79276.58,0.0,-0.99226,1e-05,0.73967]
[1778857861848,54.3,79285.41,0.0,-0.99216,1e-05,0.74818]
[1778857862855,54.3,79286.53,0.0,-0.99215,1e-05,0.74926]
[1778857864316,54.3,79288.79,0.0,-0.99212,1e-05,0.75146]
[1778857864871,54.3,79281.74,0.0,-0.9922,1e-05,0.74463]
[1778857865878,54.3,79274.14,0.0,-0.99229,1e-05,0.73734]
[1778857866885,54.3,79276.27,0.0,-0.99226,1e-05,0.73938]
[1778857867892,54.3,79281.13,0.0,-0.99221,1e-05,0.74405]
[1778857868899,54.3,79277.72,0.0,-0.99225,1e-05,0.74077]
[1778857869906,54.3,79272.91,0.0,-0.9923,1e-05,0.73616]
[1778857870914,54.3,79267.29,0.0,-0.99236,1e-05,0.73081]
[1778857871920,54.3,79251.88,0.0,-0.99253,1e-05,0.7163]
[1778857872927,54.3,79257.22,0.0,-0.99247,1e-05,0.7213]
[1778857873934,54.3,79266.4,0.0,-0.99237,1e-05,0.72997]
[1778857874941,54.3,79269.89,0.0,-0.99233,1e-05,0.73328]
[1778857875948,54.3,79270.88,0.0,-0.99232,1e-05,0.73422]
[1778857876955,54.3,79274.1,0.0,-0.99229,1e-05,0.7373]
[1778857877962,54.3,79268.63,0.0,-0.99235,1e-05,0.73208]
[1778857878970,54.3,79265.95,0.0,-0.99238,1e-05,0.72954]
[1778857879976,54.3,79262.26,0.0,-0.99242,1e-05,0.72605]
[1778857881007,54.3,79262.26,0.0,-0.99242,1e-05,0.72605]
[1778857881015,54.3,79262.26,0.0,-0.99242,1e-05,0.72605]
[1778857881058,54.3,79262.26,0.0,-0.99242,1e-05,0.72605]
[1778857881108,54.3,79260.21,0.0,-0.99244,1e-05,0.72411]
[1778857881990,54.3,79256.9,0.0,-0.99248,1e-05,0.721]
[1778857882997,54.3,79254.33,0.0,-0.99251,1e-05,0.71859]
[1778857884604,54.3,79254.33,0.0,-0.99251,1e-05,0.71859]
[1778857884807,54.3,79255.11,0.0,-0.9925,1e-05,0.71932]
[1778857884813,54.3,79255.11,0.0,-0.9925,1e-05,0.71932]
[1778857885057,54.3,79255.11,0.0,-0.9925,1e-05,0.71932]
[1778857885158,54.3,79250.68,0.0,-0.99255,1e-05,0.71518]
[1778857886020,54.3,79246.17,0.0,-0.9926,1e-05,0.71098]
[1778857887028,54.3,79245.25,0.0,-0.99261,1e-05,0.71013]
[1778857888035,54.3,79247.14,0.0,-0.99258,1e-05,0.71189]
[1778857890049,54.3,79237.6,0.0,-0.99269,1e-05,0.70307]
[1778857891056,54.3,79239.42,0.0,-0.99269,1e-05,0.7023]
[1778857892063,54.3,79244.43,0.0,-0.99264,1e-05,0.70691]
[1778857893071,54.3,79245.38,0.0,-0.99263,1e-05,0.70779]
[1778857894612,54.3,79245.38,0.0,-0.99263,1e-05,0.70779]
[1778857894685,54.3,79245.1,0.0,-0.99263,1e-05,0.70753]
[1778857894809,54.3,79245.1,0.0,-0.99263,1e-05,0.70753]
[1778857896091,54.3,79248.87,0.0,-0.99259,1e-05,0.71102]
[1778857898105,54.3,79250.46,0.0,-0.99257,1e-05,0.7125]
[1778857899112,54.3,79252.43,0.0,-0.99255,1e-05,0.71434]
[1778857899924,54.3,79252.43,0.0,-0.99255,1e-05,0.71434]
[1778857899929,54.3,79252.43,0.0,-0.99255,1e-05,0.71434]
[1778857900063,54.3,79252.43,0.0,-0.99255,1e-05,0.71434]
[1778857900119,54.3,79254.96,0.0,-0.99252,1e-05,0.7167]
[1778857901127,54.3,79261.41,0.0,-0.99245,1e-05,0.72275]
[1778857902133,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857902838,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857903261,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857903315,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857903386,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857903560,54.3,79263.4,0.0,-0.99243,1e-05,0.72462]
[1778857904355,54.3,79263.66,0.0,-0.99243,1e-05,0.72487]
[1778857904449,54.3,79265.4,0.0,-0.99241,1e-05,0.72651]
[1778857904963,54.3,79265.4,0.0,-0.99241,1e-05,0.72651]
[1778857905154,54.3,79269.86,0.0,-0.99236,1e-05,0.73073]
[1778857906161,54.3,79261.71,0.0,-0.99245,1e-05,0.72303]
[1778857907168,54.3,79259.27,0.0,-0.99248,1e-05,0.72074]
[1778857908175,54.3,79258.84,0.0,-0.99248,1e-05,0.72033]
[1778857909182,54.3,79256.49,0.0,-0.99251,1e-05,0.71813]
[1778857909932,54.3,79256.49,0.0,-0.99251,1e-05,0.71813]
[1778857910059,54.3,79256.49,0.0,-0.99251,1e-05,0.71813]
[1778857910068,54.3,79256.49,0.0,-0.99251,1e-05,0.71813]
[1778857910312,54.3,79256.49,0.0,-0.99251,1e-05,0.71813]
[1778857910402,54.3,79253.93,0.0,-0.99254,1e-05,0.71574]
[1778857911196,54.3,79250.12,0.0,-0.99258,1e-05,0.71219]
[1778857912639,54.3,79250.12,0.0,-0.99258,1e-05,0.71219]
[1778857912654,54.3,79250.1,0.0,-0.99258,1e-05,0.71217]
[1778857912725,54.3,79250.1,0.0,-0.99258,1e-05,0.71217]
[1778857912811,54.3,79250.1,0.0,-0.99258,1e-05,0.71217]
[1778857913210,54.3,79250.32,0.0,-0.99258,1e-05,0.71237]
[1778857918245,54.3,79249.59,0.0,-0.99258,1e-05,0.71169]
[1778857922273,54.3,79242.6,0.0,-0.99266,1e-05,0.70522]
[1778857923280,54.3,79245.94,0.0,-0.99262,1e-05,0.70831]
[1778857924287,54.3,79247.17,0.0,-0.99261,1e-05,0.70945]
[1778857925295,54.3,79241.41,0.0,-0.99267,1e-05,0.70413]
[1778857926301,54.3,79238.98,0.0,-0.9927,1e-05,0.70189]
[1778857927308,54.3,79236.52,0.0,-0.99272,1e-05,0.69963]
[1778857928528,54.3,79236.52,0.0,-0.99272,1e-05,0.69963]
[1778857928561,54.3,79236.52,0.0,-0.99272,1e-05,0.69963]
[1778857928652,54.3,79236.52,0.0,-0.99272,1e-05,0.69963]
[1778857928808,54.3,79234.92,0.0,-0.99274,1e-05,0.69817]
[1778857930329,54.3,79243.07,0.0,-0.99265,1e-05,0.70566]
[1778857932670,54.3,79242.54,0.0,-0.99266,1e-05,0.70517]
[1778857932811,54.3,79243.15,0.0,-0.99265,1e-05,0.70573]
[1778857932820,54.3,79243.15,0.0,-0.99265,1e-05,0.70573]
[1778857933057,54.3,79243.15,0.0,-0.99265,1e-05,0.70573]
[1778857933350,54.3,79242.06,0.0,-0.99266,1e-05,0.70473]
[1778857934357,54.3,79239.48,0.0,-0.99269,1e-05,0.70235]
[1778857938451,54.3,79240.11,0.0,-0.99269,1e-05,0.70293]
[1778857938468,54.3,79240.11,0.0,-0.99269,1e-05,0.70293]
[1778857938574,54.3,79240.11,0.0,-0.99269,1e-05,0.70293]
[1778857938675,54.3,79236.01,0.0,-0.99273,1e-05,0.69917]
[1778857939392,54.3,79228.67,0.0,-0.99281,1e-05,0.69247]
[1778857940399,54.3,79225.54,0.0,-0.99284,1e-05,0.68963]
[1778857941438,54.3,79225.54,0.0,-0.99284,1e-05,0.68963]
[1778857941487,54.3,79225.54,0.0,-0.99284,1e-05,0.68963]
[1778857941559,54.3,79225.54,0.0,-0.99284,1e-05,0.68963]
[1778857941622,54.3,79226.36,0.0,-0.99283,1e-05,0.69038]
[1778857943812,54.3,79227.41,0.0,-0.99282,1e-05,0.69133]
[1778857943821,54.3,79227.41,0.0,-0.99282,1e-05,0.69133]
[1778857944058,54.3,79227.41,0.0,-0.99282,1e-05,0.69133]
[1778857946574,54.3,79227.12,0.0,-0.99282,1e-05,0.69107]
[1778857948234,54.3,79229.27,0.0,-0.9928,1e-05,0.69302]
[1778857948455,54.3,79233.05,0.0,-0.99276,1e-05,0.69646]
[1778857949125,54.3,79233.05,0.0,-0.99276,1e-05,0.69646]
[1778857949173,54.3,79233.05,0.0,-0.99276,1e-05,0.69646]
[1778857949310,54.3,79233.05,0.0,-0.99276,1e-05,0.69646]
[1778857949393,54.3,79233.05,0.0,-0.99276,1e-05,0.69646]
[1778857949462,54.3,79236.86,0.0,-0.99272,1e-05,0.69995]
[1778857950469,54.3,79238.73,0.0,-0.9927,1e-05,0.70166]
[1778857951476,54.3,79241.51,0.0,-0.9927,1e-05,0.70177]
[1778857952311,54.3,79241.51,0.0,-0.9927,1e-05,0.70177]
[1778857952440,54.3,79241.51,0.0,-0.9927,1e-05,0.70177]
[1778857952737,54.3,79242.67,0.0,-0.99268,1e-05,0.70284]
[1778857952744,54.3,79242.67,0.0,-0.99268,1e-05,0.70284]
[1778857952810,54.3,79242.67,0.0,-0.99268,1e-05,0.70284]
[1778857953490,54.3,79242.98,0.0,-0.99268,1e-05,0.70312]
[1778857954497,54.3,79234.6,0.0,-0.99277,1e-05,0.69544]
[1778857955504,54.3,79232.92,0.0,-0.99279,1e-05,0.69391]
[1778857956316,54.3,79232.92,0.0,-0.99279,1e-05,0.69391]
[1778857956608,54.3,79232.92,0.0,-0.99279,1e-05,0.69391]
[1778857956704,54.3,79229.33,0.0,-0.99283,1e-05,0.69065]
[1778857957750,54.3,79227.84,0.0,-0.99284,1e-05,0.6893]
[1778857957811,54.3,79227.84,0.0,-0.99284,1e-05,0.6893]
[1778857957823,54.3,79227.84,0.0,-0.99284,1e-05,0.6893]
[1778857958525,54.3,79220.59,0.0,-0.99292,1e-05,0.68276]
[1778857959533,54.3,79216.67,0.0,-0.99296,1e-05,0.67925]
[1778857960308,54.3,79216.67,0.0,-0.99296,1e-05,0.67925]
[1778857960353,54.3,79216.67,0.0,-0.99296,1e-05,0.67925]
[1778857960540,54.3,79205.27,0.0,-0.99308,1e-05,0.66912]
[1778857961415,54.3,79205.27,0.0,-0.99308,1e-05,0.66912]
[1778857961547,54.3,79202.56,0.0,-0.9931,1e-05,0.66673]
[1778857962318,54.3,79202.56,0.0,-0.9931,1e-05,0.66673]
[1778857962554,54.3,79202.25,0.0,-0.99311,1e-05,0.66646]
[1778857963561,54.3,79204.93,0.0,-0.99308,1e-05,0.66882]
[1778857965472,54.3,79205.35,0.0,-0.99308,1e-05,0.66919]
[1778857965564,54.3,79205.35,0.0,-0.99308,1e-05,0.66919]
[1778857965575,54.3,79209.86,0.0,-0.99303,1e-05,0.67318]
[1778857966310,54.3,79209.86,0.0,-0.99303,1e-05,0.67318]
[1778857966602,54.3,79209.86,0.0,-0.99303,1e-05,0.67318]
[1778857966612,54.3,79217.8,0.0,-0.99295,1e-05,0.68026]
[1778857967589,54.3,79220.82,0.0,-0.99291,1e-05,0.68297]
[1778857968322,54.3,79220.82,0.0,-0.99291,1e-05,0.68297]
[1778857968663,54.3,79220.82,0.0,-0.99291,1e-05,0.68297]
[1778857968596,54.3,79223.7,0.0,-0.99288,1e-05,0.68556]
[1778857970610,54.3,79232.12,0.0,-0.9928,1e-05,0.69319]
[1778857971617,54.3,79235.4,0.0,-0.99276,1e-05,0.69617]
[1778857972176,54.3,79235.4,0.0,-0.99276,1e-05,0.69617]
[1778857972245,54.3,79235.4,0.0,-0.99276,1e-05,0.69617]
[1778857972311,54.3,79235.4,0.0,-0.99276,1e-05,0.69617]
[1778857972470,54.3,79235.4,0.0,-0.99276,1e-05,0.69617]
[1778857973635,54.3,79238.26,0.0,-0.99273,1e-05,0.69879]
[1778857974311,54.3,79238.26,0.0,-0.99273,1e-05,0.69879]
[1778857974512,54.3,79238.26,0.0,-0.99273,1e-05,0.69879]
[1778857974639,54.3,79248.31,0.0,-0.99262,1e-05,0.70804]
[1778857975646,54.3,79250.97,0.0,-0.99259,1e-05,0.71051]
[1778857977660,54.3,79256.31,0.0,-0.99254,1e-05,0.71548]
[1778857978313,54.3,79256.31,0.0,-0.99254,1e-05,0.71548]
[1778857978493,54.3,79256.31,0.0,-0.99254,1e-05,0.71548]
[1778857978667,54.3,79258.51,0.0,-0.99251,1e-05,0.71753]
[1778857980681,54.3,79261.42,0.0,-0.99248,1e-05,0.72026]
[1778857981722,54.3,79261.42,0.0,-0.99248,1e-05,0.72026]
[1778857981728,54.3,79261.42,0.0,-0.99248,1e-05,0.72026]
[1778857981808,54.3,79261.56,0.0,-0.99248,1e-05,0.72039]
[1778857981969,54.3,79261.56,0.0,-0.99248,1e-05,0.72039]
[1778857984308,54.3,79262.43,0.0,-0.99247,1e-05,0.72121]
[1778857984317,54.3,79262.43,0.0,-0.99247,1e-05,0.72121]
[1778857986165,54.3,79263.55,0.0,-0.99246,1e-05,0.72226]
[1778857986245,54.3,79263.55,0.0,-0.99246,1e-05,0.72226]
[1778857986315,54.3,79263.55,0.0,-0.99246,1e-05,0.72226]
[1778857986385,54.3,79263.55,0.0,-0.99246,1e-05,0.72226]
[1778857986723,54.3,79263.21,0.0,-0.99246,1e-05,0.72194]
[1778857988742,54.3,79260.2,0.0,-0.99249,1e-05,0.71912]
[1778857990311,54.3,79259.6,0.0,-0.9925,1e-05,0.71855]
[1778857990573,54.3,79259.6,0.0,-0.9925,1e-05,0.71855]
[1778857992768,54.3,79259.74,0.0,-0.9925,1e-05,0.71869]
[1778857991772,54.3,79251.39,0.0,-0.99259,1e-05,0.7109]
[1778857992890,54.3,79251.39,0.0,-0.99259,1e-05,0.7109]
[1778857992992,54.3,79241.16,0.0,-0.9927,1e-05,0.70145]
[1778857993799,54.3,79236.16,0.0,-0.99275,1e-05,0.69687]
[1778857995735,54.3,79236.16,0.0,-0.99275,1e-05,0.69687]
[1778857995809,54.3,79237.49,0.0,-0.99274,1e-05,0.69808]
[1778857996046,54.3,79237.49,0.0,-0.99274,1e-05,0.69808]
[1778857996147,54.3,79239.8,0.0,-0.99271,1e-05,0.7002]
[1778857998313,54.3,79238.62,0.0,-0.99273,1e-05,0.69912]
[1778857998509,54.3,79238.62,0.0,-0.99273,1e-05,0.69912]
[1778857998592,54.3,79238.62,0.0,-0.99273,1e-05,0.69912]
[1778857998702,54.3,79238.62,0.0,-0.99273,1e-05,0.69912]
[1778857998718,54.3,79240.11,0.0,-0.99271,1e-05,0.70048]
[1778857998809,54.3,79240.11,0.0,-0.99271,1e-05,0.70048]
[1778858000843,54.3,79245.41,0.0,-0.99265,1e-05,0.70536]
[1778858001974,54.3,79245.41,0.0,-0.99265,1e-05,0.70536]
[1778858002059,54.3,79245.41,0.0,-0.99265,1e-05,0.70536]
[1778858002067,54.3,79245.41,0.0,-0.99265,1e-05,0.70536]
[1778858002160,54.3,79247.59,0.0,-0.99263,1e-05,0.70737]
[1778858002857,54.3,79250.25,0.0,-0.9926,1e-05,0.70984]
[1778858004308,54.3,79250.25,0.0,-0.9926,1e-05,0.70984]
[1778858004457,54.3,79250.25,0.0,-0.9926,1e-05,0.70984]
[1778858004512,54.3,79253.74,0.0,-0.99256,1e-05,0.71308]
[1778858005878,54.3,79262.38,0.0,-0.99247,1e-05,0.72116]
[1778858006790,54.3,79262.38,0.0,-0.99247,1e-05,0.72116]
[1778858006802,54.3,79262.38,0.0,-0.99247,1e-05,0.72116]
[1778858007061,54.3,79262.38,0.0,-0.99247,1e-05,0.72116]
[1778858007129,54.3,79261.81,0.0,-0.99247,1e-05,0.72063]
[1778858008312,54.3,79261.81,0.0,-0.99247,1e-05,0.72063]
[1778858008430,54.3,79261.81,0.0,-0.99247,1e-05,0.72063]
[1778858012299,54.3,79262.37,0.0,-0.99247,1e-05,0.72115]
[1778858012310,54.3,79262.37,0.0,-0.99247,1e-05,0.72115]
[1778858012384,54.3,79262.37,0.0,-0.99247,1e-05,0.72115]
[1778858012410,54.3,79246.4,0.0,-0.99267,1e-05,0.70382]
[1778858012927,54.3,79243.68,0.0,-0.9927,1e-05,0.70132]
[1778858013934,54.3,79235.68,0.0,-0.99278,1e-05,0.694]
[1778858015089,54.3,79235.68,0.0,-0.99278,1e-05,0.694]
[1778858015246,54.3,79235.68,0.0,-0.99278,1e-05,0.694]
[1778858015307,54.3,79235.68,0.0,-0.99278,1e-05,0.694]
[1778858015380,54.3,79231.05,0.0,-0.99283,1e-05,0.68979]
[1778858015948,54.3,79229.1,0.0,-0.99285,1e-05,0.68803]
[1778858017728,54.3,79229.1,0.0,-0.99285,1e-05,0.68803]
[1778858017778,54.3,79229.34,0.0,-0.99285,1e-05,0.68824]
[1778858017813,54.3,79229.34,0.0,-0.99285,1e-05,0.68824]
[1778858017815,54.3,79229.34,0.0,-0.99285,1e-05,0.68824]
[1778858018062,54.3,79229.34,0.0,-0.99285,1e-05,0.68824]
[1778858018088,54.3,79220.36,0.0,-0.99294,1e-05,0.68016]
[1778858018969,54.3,79203.47,0.0,-0.99312,1e-05,0.66517]
[1778858019976,54.3,79206.24,0.0,-0.99309,1e-05,0.66761]
[1778858022211,54.3,79205.86,0.0,-0.99309,1e-05,0.66728]
[1778858022312,54.3,79205.86,0.0,-0.99309,1e-05,0.66728]
[1778858022322,54.3,79205.86,0.0,-0.99309,1e-05,0.66728]
[1778858022390,54.3,79203.57,0.0,-0.99312,1e-05,0.66526]
[1778858022997,54.3,79207.63,0.0,-0.99308,1e-05,0.66884]
[1778858025306,54.3,79206.7,0.0,-0.99309,1e-05,0.66802]
[1778858025583,54.3,79206.7,0.0,-0.99309,1e-05,0.66802]
[1778858026029,54.3,79220.7,0.0,-0.99294,1e-05,0.68047]
[1778858027037,54.3,79222.59,0.0,-0.99292,1e-05,0.68216]
[1778858027878,54.3,79222.59,0.0,-0.99292,1e-05,0.68216]
[1778858027993,54.3,79222.59,0.0,-0.99292,1e-05,0.68216]
[1778858028059,54.3,79222.59,0.0,-0.99292,1e-05,0.68216]
[1778858028250,54.3,79222.59,0.0,-0.99292,1e-05,0.68216]
[1778858028351,54.3,79224.39,0.0,-0.9929,1e-05,0.68378]
[1778858030242,54.3,79225.07,0.0,-0.99289,1e-05,0.68439]
[1778858030298,54.3,79225.07,0.0,-0.99289,1e-05,0.68439]
[1778858030311,54.3,79225.07,0.0,-0.99289,1e-05,0.68439]
[1778858030420,54.3,79225.07,0.0,-0.99289,1e-05,0.68439]
[1778858030521,54.3,79225.77,0.0,-0.99289,1e-05,0.68502]
[1778858031065,54.3,79222.66,0.0,-0.99292,1e-05,0.68222]
[1778858032310,54.3,79222.66,0.0,-0.99292,1e-05,0.68222]
[1778858032437,54.3,79222.66,0.0,-0.99292,1e-05,0.68222]
[1778858034086,54.3,79225.44,0.0,-0.99289,1e-05,0.68472]
[1778858034869,54.3,79225.44,0.0,-0.99289,1e-05,0.68472]
[1778858034934,54.3,79225.44,0.0,-0.99289,1e-05,0.68472]
[1778858035059,54.3,79225.44,0.0,-0.99289,1e-05,0.68472]
[1778858035093,54.3,79226.28,0.0,-0.99288,1e-05,0.68548]
[1778858037107,54.3,79228.32,0.0,-0.99286,1e-05,0.68732]
[1778858038114,54.3,79235.86,0.0,-0.99278,1e-05,0.69416]
[1778858039658,54.3,79241.05,0.0,-0.99273,1e-05,0.6989]
[1778858040128,54.3,79243.05,0.0,-0.9927,1e-05,0.70074]
[1778858041670,54.3,79243.05,0.0,-0.9927,1e-05,0.70074]
[1778858041738,54.3,79243.05,0.0,-0.9927,1e-05,0.70074]
[1778858041809,54.3,79243.05,0.0,-0.9927,1e-05,0.70074]
[1778858041771,54.3,79242.82,0.0,-0.99271,1e-05,0.70053]
[1778858042142,54.3,79244.66,0.0,-0.99269,1e-05,0.70222]
[1778858046170,54.3,79242.91,0.0,-0.99271,1e-05,0.70061]
[1778858047177,54.3,79244.65,0.0,-0.99269,1e-05,0.70221]
[1778858049191,54.3,79241.85,0.0,-0.99272,1e-05,0.69964]
[1778858050175,54.3,79241.85,0.0,-0.99272,1e-05,0.69964]
[1778858050260,54.3,79241.85,0.0,-0.99272,1e-05,0.69964]
[1778858050310,54.3,79241.85,0.0,-0.99272,1e-05,0.69964]
[1778858050361,54.3,79242.2,0.0,-0.99271,1e-05,0.69996]
[1778858052212,54.3,79237.4,0.0,-0.99276,1e-05,0.69557]
[1778858053219,54.3,79229.91,0.0,-0.99284,1e-05,0.68876]
[1778858054230,54.3,79215.61,0.0,-0.99299,1e-05,0.67592]
[1778858055237,54.3,79209.74,0.0,-0.99305,1e-05,0.6707]
[1778858056589,54.3,79209.74,0.0,-0.99305,1e-05,0.6707]
[1778858056646,54.3,79207.35,0.0,-0.99308,1e-05,0.66859]
[1778858058315,54.3,79207.47,0.0,-0.99308,1e-05,0.6687]
[1778858058666,54.3,79207.47,0.0,-0.99308,1e-05,0.6687]
[1778858058816,54.3,79207.47,0.0,-0.99308,1e-05,0.6687]
[1778858060273,54.3,79203.98,0.0,-0.99311,1e-05,0.66562]
[1778858061279,54.3,79199.88,0.0,-0.99315,1e-05,0.66202]
[1778858063294,54.3,79205.8,0.0,-0.99309,1e-05,0.66722]
[1778858064301,54.3,79208.31,0.0,-0.99307,1e-05,0.66944]
[1778858065308,54.3,79212.72,0.0,-0.99302,1e-05,0.67335]
[1778858067322,54.3,79208.63,0.0,-0.99307,1e-05,0.66972]
[1778858068938,54.3,79207.36,0.0,-0.99308,1e-05,0.6686]
[1778858069001,54.3,79207.36,0.0,-0.99308,1e-05,0.6686]
[1778858069062,54.3,79207.36,0.0,-0.99308,1e-05,0.6686]
[1778858069336,54.3,79207.6,0.0,-0.99308,1e-05,0.66881]
[1778858070343,54.3,79210.35,0.0,-0.99305,1e-05,0.67124]
[1778858071438,54.3,79210.35,0.0,-0.99305,1e-05,0.67124]
[1778858071560,54.3,79210.35,0.0,-0.99305,1e-05,0.67124]
[1778858071571,54.3,79210.35,0.0,-0.99305,1e-05,0.67124]
[1778858071815,54.3,79210.35,0.0,-0.99305,1e-05,0.67124]
[1778858072870,54.3,79209.0,0.0,-0.99309,1e-05,0.66768]
[1778858074310,54.3,79208.78,0.0,-0.99309,1e-05,0.66749]
[1778858074473,54.3,79208.78,0.0,-0.99309,1e-05,0.66749]
[1778858074560,54.3,79208.78,0.0,-0.99309,1e-05,0.66749]
[1778858076079,54.3,79208.36,0.0,-0.99309,1e-05,0.66712]
[1778858076225,54.3,79208.36,0.0,-0.99309,1e-05,0.66712]
[1778858076321,54.3,79208.36,0.0,-0.99309,1e-05,0.66712]
[1778858076385,54.3,79208.92,0.0,-0.99309,1e-05,0.66761]
[1778858081420,54.3,79214.3,0.0,-0.99303,1e-05,0.67237]
[1778858083434,54.3,79210.83,0.0,-0.99307,1e-05,0.6693]
[1778858084243,54.3,79210.83,0.0,-0.99307,1e-05,0.6693]
[1778858084287,54.3,79210.83,0.0,-0.99307,1e-05,0.6693]
[1778858084312,54.3,79210.83,0.0,-0.99307,1e-05,0.6693]
[1778858084441,54.3,79210.07,0.0,-0.99307,1e-05,0.66863]
[1778858085672,54.3,79210.07,0.0,-0.99307,1e-05,0.66863]
[1778858085811,54.3,79210.07,0.0,-0.99307,1e-05,0.66863]
[1778858085819,54.3,79210.07,0.0,-0.99307,1e-05,0.66863]
[1778858086060,54.3,79209.47,0.0,-0.99308,1e-05,0.6681]
[1778858090428,54.3,79211.98,0.0,-0.99305,1e-05,0.67032]
[1778858090565,54.3,79211.98,0.0,-0.99305,1e-05,0.67032]
[1778858090570,54.3,79211.98,0.0,-0.99305,1e-05,0.67032]
[1778858090809,54.3,79211.98,0.0,-0.99305,1e-05,0.67032]
[1778858090608,54.3,79212.43,0.0,-0.99305,1e-05,0.67072]
[1778858090902,54.3,79212.43,0.0,-0.99305,1e-05,0.67072]
[1778858091492,54.3,79212.66,0.0,-0.99305,1e-05,0.67092]
[1778858094314,54.3,79211.99,0.0,-0.99305,1e-05,0.67033]
[1778858094401,54.3,79211.99,0.0,-0.99305,1e-05,0.67033]
[1778858094513,54.3,79211.98,0.0,-0.99305,1e-05,0.67032]
[1778858096312,54.3,79212.16,0.0,-0.99305,1e-05,0.67048]
[1778858096569,54.3,79212.16,0.0,-0.99305,1e-05,0.67048]
[1778858096668,54.3,79211.88,0.0,-0.99306,1e-05,0.67023]
[1778858098313,54.3,79211.75,0.0,-0.99306,1e-05,0.67011]
[1778858098604,54.3,79211.75,0.0,-0.99306,1e-05,0.67011]
[1778858098695,54.3,79209.52,0.0,-0.99308,1e-05,0.66814]
[1778858100555,54.3,79207.26,0.0,-0.9931,1e-05,0.66615]
[1778858102194,54.3,79206.25,0.0,-0.99311,1e-05,0.66526]
[1778858102313,54.3,79206.25,0.0,-0.99311,1e-05,0.66526]
[1778858102316,54.3,79206.25,0.0,-0.99311,1e-05,0.66526]
[1778858102448,54.3,79206.25,0.0,-0.99311,1e-05,0.66526]
[1778858102562,54.3,79206.25,0.0,-0.99311,1e-05,0.66526]
[1778858102569,54.3,79205.83,0.0,-0.99312,1e-05,0.66489]
[1778858104311,54.3,79205.8,0.0,-0.99312,1e-05,0.66486]
[1778858104466,54.3,79205.8,0.0,-0.99312,1e-05,0.66486]
[1778858104583,54.3,79204.82,0.0,-0.99313,1e-05,0.664]
[1778858106311,54.3,79204.41,0.0,-0.99313,1e-05,0.66364]
[1778858106460,54.3,79204.41,0.0,-0.99313,1e-05,0.66364]
[1778858106597,54.3,79203.3,0.0,-0.99314,1e-05,0.66267]
[1778858108324,54.3,79204.13,0.0,-0.99314,1e-05,0.6634]
[1778858108417,54.3,79204.13,0.0,-0.99314,1e-05,0.6634]
[1778858108731,54.3,79204.13,0.0,-0.99314,1e-05,0.6634]
[1778858108738,54.3,79204.13,0.0,-0.99314,1e-05,0.6634]
[1778858108808,54.3,79204.13,0.0,-0.99314,1e-05,0.6634]
[1778858108832,54.3,79204.51,0.0,-0.99313,1e-05,0.66373]
[1778858110626,54.3,79200.76,0.0,-0.99317,1e-05,0.66044]
[1778858111633,54.3,79198.45,0.0,-0.99319,1e-05,0.65843]
[1778858112310,54.3,79198.45,0.0,-0.99319,1e-05,0.65843]
[1778858112378,54.3,79198.45,0.0,-0.99319,1e-05,0.65843]
[1778858112640,54.3,79186.61,0.0,-0.99331,1e-05,0.64817]
[1778858113647,54.3,79185.66,0.0,-0.99332,1e-05,0.64735]
[1778858114311,54.3,79185.66,0.0,-0.99332,1e-05,0.64735]
[1778858114467,54.3,79185.66,0.0,-0.99332,1e-05,0.64735]
[1778858114654,54.3,79184.66,0.0,-0.99333,1e-05,0.64649]
[1778858115436,54.3,79184.66,0.0,-0.99333,1e-05,0.64649]
[1778858115498,54.3,79184.66,0.0,-0.99333,1e-05,0.64649]
[1778858115561,54.3,79184.66,0.0,-0.99333,1e-05,0.64649]
[1778858116314,54.3,79184.57,0.0,-0.99333,1e-05,0.64641]
[1778858116338,54.3,79184.57,0.0,-0.99333,1e-05,0.64641]
[1778858116668,54.3,79188.53,0.0,-0.99329,1e-05,0.64982]
[1778858117679,54.3,79195.58,0.0,-0.99322,1e-05,0.65593]
[1778858118311,54.3,79195.58,0.0,-0.99322,1e-05,0.65593]
[1778858118442,54.3,79195.58,0.0,-0.99322,1e-05,0.65593]
[1778858118686,54.3,79193.99,0.0,-0.99324,1e-05,0.65455]
[1778858120677,54.3,79194.4,0.0,-0.99323,1e-05,0.6549]
[1778858120785,54.3,79194.4,0.0,-0.99323,1e-05,0.6549]
[1778858120811,54.3,79194.4,0.0,-0.99323,1e-05,0.6549]
[1778858121707,54.3,79190.73,0.0,-0.99327,1e-05,0.65172]
[1778858122312,54.3,79190.73,0.0,-0.99327,1e-05,0.65172]
[1778858122395,54.3,79190.73,0.0,-0.99327,1e-05,0.65172]
[1778858122714,54.3,79188.36,0.0,-0.99329,1e-05,0.64967]
[1778858124311,54.3,79189.01,0.0,-0.99329,1e-05,0.65024]
[1778858124345,54.3,79189.01,0.0,-0.99329,1e-05,0.65024]
[1778858124728,54.3,79186.54,0.0,-0.99331,1e-05,0.64811]
[1778858125735,54.3,79188.0,0.0,-0.9933,1e-05,0.64936]
[1778858126743,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127249,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127309,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127317,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127560,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127826,54.3,79184.42,0.0,-0.99333,1e-05,0.64628]
[1778858127953,54.3,79184.97,0.0,-0.99333,1e-05,0.64676]
[1778858128059,54.3,79184.97,0.0,-0.99333,1e-05,0.64676]
[1778858128068,54.3,79184.97,0.0,-0.99333,1e-05,0.64676]
[1778858128756,54.3,79176.17,0.0,-0.99341,1e-05,0.63923]
[1778858129763,54.3,79174.08,0.0,-0.99344,1e-05,0.63745]
[1778858130310,54.3,79174.08,0.0,-0.99344,1e-05,0.63745]
[1778858130632,54.3,79174.08,0.0,-0.99344,1e-05,0.63745]
[1778858130770,54.3,79182.02,0.0,-0.99336,1e-05,0.64422]
[1778858131777,54.3,79183.85,0.0,-0.99336,1e-05,0.64349]
[1778858133235,54.3,79183.56,0.0,-0.99337,1e-05,0.64324]
[1778858133267,54.3,79183.56,0.0,-0.99337,1e-05,0.64324]
[1778858133308,54.3,79183.56,0.0,-0.99337,1e-05,0.64324]
[1778858133791,54.3,79185.57,0.0,-0.99335,1e-05,0.64496]
[1778858134314,54.3,79185.57,0.0,-0.99335,1e-05,0.64496]
[1778858134494,54.3,79185.57,0.0,-0.99335,1e-05,0.64496]
[1778858134798,54.3,79186.59,0.0,-0.99333,1e-05,0.64584]
[1778858138311,54.3,79187.8,0.0,-0.99332,1e-05,0.64688]
[1778858138657,54.3,79187.8,0.0,-0.99332,1e-05,0.64688]
[1778858138826,54.3,79186.8,0.0,-0.99333,1e-05,0.64602]
[1778858139833,54.3,79193.61,0.0,-0.99326,1e-05,0.65189]
[1778858140309,54.3,79193.61,0.0,-0.99326,1e-05,0.65189]
[1778858140321,54.3,79193.61,0.0,-0.99326,1e-05,0.65189]
[1778858140840,54.3,79198.98,0.0,-0.99321,1e-05,0.65655]
[1778858141847,54.3,79204.45,0.0,-0.99316,1e-05,0.66133]
[1778858142854,54.3,79201.86,0.0,-0.99318,1e-05,0.65906]
[1778858143861,54.3,79200.27,0.0,-0.9932,1e-05,0.65767]
[1778858144092,54.3,79200.27,0.0,-0.9932,1e-05,0.65767]
[1778858144234,54.3,79200.27,0.0,-0.9932,1e-05,0.65767]
[1778858144312,54.3,79200.27,0.0,-0.9932,1e-05,0.65767]
[1778858144433,54.3,79200.27,0.0,-0.9932,1e-05,0.65767]
[1778858144868,54.3,79198.62,0.0,-0.99321,1e-05,0.65624]
[1778858145594,54.3,79198.62,0.0,-0.99321,1e-05,0.65624]
[1778858145657,54.3,79198.62,0.0,-0.99321,1e-05,0.65624]
[1778858145810,54.3,79198.62,0.0,-0.99321,1e-05,0.65624]
[1778858146312,54.3,79198.44,0.0,-0.99322,1e-05,0.65608]
[1778858146481,54.3,79198.44,0.0,-0.99322,1e-05,0.65608]
[1778858146883,54.3,79198.54,0.0,-0.99322,1e-05,0.65617]
[1778858150310,54.3,79198.89,0.0,-0.99321,1e-05,0.65647]
[1778858150642,54.3,79198.89,0.0,-0.99321,1e-05,0.65647]
[1778858150911,54.3,79199.0,0.0,-0.99321,1e-05,0.65657]
[1778858151918,54.3,79195.01,0.0,-0.99325,1e-05,0.6531]
[1778858152753,54.3,79195.01,0.0,-0.99325,1e-05,0.6531]
[1778858152807,54.3,79195.01,0.0,-0.99325,1e-05,0.6531]
[1778858152821,54.3,79195.01,0.0,-0.99325,1e-05,0.6531]
[1778858152925,54.3,79194.08,0.0,-0.99326,1e-05,0.6523]
[1778858154110,54.3,79193.96,0.0,-0.99326,1e-05,0.65219]
[1778858154169,54.3,79193.96,0.0,-0.99326,1e-05,0.65219]
[1778858154316,54.3,79193.96,0.0,-0.99326,1e-05,0.65219]
[1778858155946,54.3,79201.06,0.0,-0.99319,1e-05,0.65836]
[1778858156061,54.3,79201.06,0.0,-0.99319,1e-05,0.65836]
[1778858156075,54.3,79201.06,0.0,-0.99319,1e-05,0.65836]
[1778858156313,54.3,79201.06,0.0,-0.99319,1e-05,0.65836]
[1778858156436,54.3,79201.06,0.0,-0.99319,1e-05,0.65836]
[1778858156955,54.3,79204.0,0.0,-0.99316,1e-05,0.66093]
[1778858160315,54.3,79204.29,0.0,-0.99316,1e-05,0.66119]
[1778858160738,54.3,79204.29,0.0,-0.99316,1e-05,0.66119]
[1778858160838,54.3,79203.76,0.0,-0.99316,1e-05,0.66072]
[1778858164315,54.3,79204.41,0.0,-0.99316,1e-05,0.66129]
[1778858164556,54.3,79204.41,0.0,-0.99316,1e-05,0.66129]
[1778858164654,54.3,79204.71,0.0,-0.99315,1e-05,0.66155]
[1778858168123,54.3,79204.4,0.0,-0.99316,1e-05,0.66128]
[1778858168223,54.3,79204.4,0.0,-0.99316,1e-05,0.66128]
[1778858168224,54.3,79207.75,0.0,-0.99312,1e-05,0.66422]
[1778858169910,54.3,79207.75,0.0,-0.99312,1e-05,0.66422]
[1778858169935,54.3,79211.78,0.0,-0.99308,1e-05,0.66777]
[1778858170059,54.3,79211.78,0.0,-0.99308,1e-05,0.66777]
[1778858170068,54.3,79211.78,0.0,-0.99308,1e-05,0.66777]
[1778858170093,54.3,79205.92,0.0,-0.99314,1e-05,0.66261]
[1778858171051,54.3,79204.68,0.0,-0.99315,1e-05,0.66153]
[1778858172609,54.3,79204.68,0.0,-0.99315,1e-05,0.66153]
[1778858172754,54.3,79204.68,0.0,-0.99315,1e-05,0.66153]
[1778858172810,54.3,79204.68,0.0,-0.99315,1e-05,0.66153]
[1778858173065,54.3,79210.75,0.0,-0.99309,1e-05,0.66686]
[1778858174072,54.3,79214.6,0.0,-0.99305,1e-05,0.67026]
[1778858175079,54.3,79215.96,0.0,-0.99304,1e-05,0.67147]
[1778858176086,54.3,79225.54,0.0,-0.99294,1e-05,0.68001]
[1778858177093,54.3,79235.45,0.0,-0.99283,1e-05,0.68894]
[1778858178100,54.3,79236.3,0.0,-0.99283,1e-05,0.68971]
[1778858179462,54.3,79236.3,0.0,-0.99283,1e-05,0.68971]
[1778858179532,54.3,79236.3,0.0,-0.99283,1e-05,0.68971]
[1778858179563,54.3,79236.3,0.0,-0.99283,1e-05,0.68971]
[1778858180308,54.3,79236.02,0.0,-0.99283,1e-05,0.68946]
[1778858180456,54.3,79236.02,0.0,-0.99283,1e-05,0.68946]
[1778858180557,54.3,79239.64,0.0,-0.99279,1e-05,0.69275]
[1778858184142,54.3,79243.03,0.0,-0.99275,1e-05,0.69584]
[1778858185149,54.3,79246.12,0.0,-0.99272,1e-05,0.69866]
[1778858188069,54.3,79245.63,0.0,-0.99273,1e-05,0.69821]
[1778858188134,54.3,79245.63,0.0,-0.99273,1e-05,0.69821]
[1778858188309,54.3,79245.63,0.0,-0.99273,1e-05,0.69821]
[1778858188410,54.3,79246.89,0.0,-0.99271,1e-05,0.69937]
[1778858192920,54.3,79247.16,0.0,-0.99273,1e-05,0.69717]
[1778858192968,54.3,79249.04,0.0,-0.99271,1e-05,0.69889]
[1778858194311,54.3,79249.75,0.0,-0.99271,1e-05,0.69955]
[1778858194320,54.3,79249.75,0.0,-0.99271,1e-05,0.69955]
[1778858194384,54.3,79249.75,0.0,-0.99271,1e-05,0.69955]
[1778858194570,54.3,79249.75,0.0,-0.99271,1e-05,0.69955]
[1778858194656,54.3,79250.16,0.0,-0.9927,1e-05,0.69992]
[1778858196310,54.3,79250.92,0.0,-0.99269,1e-05,0.70062]
[1778858196411,54.3,79256.6,0.0,-0.99263,1e-05,0.70586]
[1778858197238,54.3,79256.6,0.0,-0.99263,1e-05,0.70586]
[1778858197319,54.3,79259.63,0.0,-0.9926,1e-05,0.70866]
[1778858199248,54.3,79261.39,0.0,-0.99258,1e-05,0.7103]
[1778858200314,54.3,79261.39,0.0,-0.99258,1e-05,0.7103]
[1778858200546,54.3,79261.39,0.0,-0.99258,1e-05,0.7103]
[1778858200591,54.3,79261.61,0.0,-0.99258,1e-05,0.7105]
[1778858202947,54.3,79260.56,0.0,-0.99259,1e-05,0.70953]
[1778858202269,54.3,79257.84,0.0,-0.99262,1e-05,0.707]
[1778858203091,54.3,79257.84,0.0,-0.99262,1e-05,0.707]
[1778858203286,54.3,79257.84,0.0,-0.99262,1e-05,0.707]
[1778858203303,54.3,79254.4,0.0,-0.99266,1e-05,0.70382]
[1778858204685,54.3,79254.4,0.0,-0.99266,1e-05,0.70382]
[1778858204751,54.3,79254.4,0.0,-0.99266,1e-05,0.70382]
[1778858204810,54.3,79254.4,0.0,-0.99266,1e-05,0.70382]
[1778858204872,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205167,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205284,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205401,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205550,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205694,54.3,79252.42,0.0,-0.99268,1e-05,0.702]
[1778858205786,54.3,79244.06,0.0,-0.99277,1e-05,0.69434]
[1778858206300,54.3,79234.55,0.0,-0.99287,1e-05,0.68571]
[1778858207307,54.3,79231.95,0.0,-0.9929,1e-05,0.68337]
[1778858208314,54.3,79233.77,0.0,-0.99288,1e-05,0.68501]
[1778858209321,54.3,79232.28,0.0,-0.99289,1e-05,0.68366]
[1778858211153,54.3,79231.31,0.0,-0.9929,1e-05,0.68279]
[1778858211161,54.3,79231.31,0.0,-0.9929,1e-05,0.68279]
[1778858211312,54.3,79231.31,0.0,-0.9929,1e-05,0.68279]
[1778858212120,54.3,79231.31,0.0,-0.9929,1e-05,0.68279]
[1778858212318,54.3,79231.36,0.0,-0.9929,1e-05,0.68283]
[1778858212781,54.3,79199.18,0.0,-0.99323,1e-05,0.65439]
[1778858213350,54.3,79189.56,0.0,-0.99333,1e-05,0.64608]
[1778858214556,54.3,79189.56,0.0,-0.99333,1e-05,0.64608]
[1778858214581,54.3,79189.62,0.0,-0.99333,1e-05,0.64613]
[1778858215772,54.3,79189.62,0.0,-0.99333,1e-05,0.64613]
[1778858215839,54.3,79189.62,0.0,-0.99333,1e-05,0.64613]
[1778858215861,54.3,79190.17,0.0,-0.99332,1e-05,0.6466]
[1778858216596,54.3,79190.17,0.0,-0.99332,1e-05,0.6466]
[1778858217818,54.3,79190.01,0.0,-0.99332,1e-05,0.64646]
[1778858217881,54.3,79189.76,0.0,-0.99333,1e-05,0.64625]
[1778858220427,54.3,79198.53,0.0,-0.99324,1e-05,0.65382]
[1778858221434,54.3,79201.75,0.0,-0.99321,1e-05,0.65662]
[1778858222245,54.3,79201.75,0.0,-0.99321,1e-05,0.65662]
[1778858222311,54.3,79201.75,0.0,-0.99321,1e-05,0.65662]
[1778858222568,54.3,79201.75,0.0,-0.99321,1e-05,0.65662]
[1778858222593,54.3,79201.75,0.0,-0.99321,1e-05,0.65662]
[1778858222669,54.3,79201.48,0.0,-0.99321,1e-05,0.65639]
[1778858223448,54.3,79202.91,0.0,-0.99319,1e-05,0.65763]
[1778858225819,54.3,79202.13,0.0,-0.9932,1e-05,0.65695]
[1778858225917,54.3,79198.83,0.0,-0.99324,1e-05,0.65408]
[1778858226106,54.3,79198.83,0.0,-0.99324,1e-05,0.65408]
[1778858226807,54.3,79198.83,0.0,-0.99324,1e-05,0.65408]
[1778858226893,54.3,79190.54,0.0,-0.99332,1e-05,0.64692]
[1778858227250,54.3,79190.54,0.0,-0.99332,1e-05,0.64692]
[1778858227310,54.3,79190.54,0.0,-0.99332,1e-05,0.64692]
[1778858227476,54.3,79188.98,0.0,-0.99333,1e-05,0.64558]
[1778858228483,54.3,79196.8,0.0,-0.99326,1e-05,0.65232]
[1778858229347,54.3,79196.8,0.0,-0.99326,1e-05,0.65232]
[1778858229567,54.3,79196.8,0.0,-0.99326,1e-05,0.65232]
[1778858229575,54.3,79198.22,0.0,-0.99324,1e-05,0.65355]
[1778858230497,54.3,79198.36,0.0,-0.99324,1e-05,0.65367]
[1778858231504,54.3,79196.76,0.0,-0.99326,1e-05,0.65229]
[1778858232511,54.3,79195.21,0.0,-0.99327,1e-05,0.65095]
[1778858233818,54.3,79195.21,0.0,-0.99327,1e-05,0.65095]
[1778858233878,54.3,79206.41,0.0,-0.99316,1e-05,0.66069]
[1778858234062,54.3,79206.41,0.0,-0.99316,1e-05,0.66069]
[1778858234653,54.3,79206.41,0.0,-0.99316,1e-05,0.66069]
[1778858234809,54.3,79206.41,0.0,-0.99316,1e-05,0.66069]
[1778858234976,54.3,79206.41,0.0,-0.99316,1e-05,0.66069]
[1778858235016,54.3,79202.34,0.0,-0.9932,1e-05,0.65714]
[1778858235455,54.3,79202.34,0.0,-0.9932,1e-05,0.65714]
[1778858235567,54.3,79202.34,0.0,-0.9932,1e-05,0.65714]
[1778858235814,54.3,79202.34,0.0,-0.9932,1e-05,0.65714]
[1778858235817,54.3,79199.63,0.0,-0.99323,1e-05,0.65478]
[1778858236539,54.3,79196.84,0.0,-0.99326,1e-05,0.65236]
[1778858237393,54.3,79196.84,0.0,-0.99326,1e-05,0.65236]
[1778858237553,54.3,79194.18,0.0,-0.99328,1e-05,0.65006]
[1778858238553,54.3,79196.79,0.0,-0.99326,1e-05,0.65231]
[1778858239879,54.3,79196.79,0.0,-0.99326,1e-05,0.65231]
[1778858239929,54.3,79196.79,0.0,-0.99326,1e-05,0.65231]
[1778858240066,54.3,79197.75,0.0,-0.99325,1e-05,0.65315]
[1778858240567,54.3,79202.66,0.0,-0.9932,1e-05,0.65741]
[1778858242581,54.3,79203.96,0.0,-0.99318,1e-05,0.65855]
[1778858244595,54.3,79205.08,0.0,-0.99317,1e-05,0.65953]
[1778858245822,54.3,79205.08,0.0,-0.99317,1e-05,0.65953]
[1778858245972,54.3,79205.08,0.0,-0.99317,1e-05,0.65953]
[1778858246013,54.3,79205.08,0.0,-0.99317,1e-05,0.65953]
[1778858245920,54.3,79207.18,0.0,-0.99315,1e-05,0.66137]
[1778858246062,54.3,79207.18,0.0,-0.99315,1e-05,0.66137]
[1778858246157,54.3,79207.18,0.0,-0.99315,1e-05,0.66137]
[1778858249819,54.3,79206.61,0.0,-0.99316,1e-05,0.66087]
[1778858249933,54.3,79206.61,0.0,-0.99316,1e-05,0.66087]
[1778858250638,54.3,79209.38,0.0,-0.99313,1e-05,0.6633]
[1778858251648,54.3,79210.47,0.0,-0.99314,1e-05,0.6619]
[1778858252264,54.3,79210.47,0.0,-0.99314,1e-05,0.6619]
[1778858252470,54.3,79210.47,0.0,-0.99314,1e-05,0.6619]
[1778858252769,54.3,79210.47,0.0,-0.99314,1e-05,0.6619]
[1778858253410,54.3,79210.65,0.0,-0.99314,1e-05,0.66205]
[1778858253662,54.3,79206.26,0.0,-0.99318,1e-05,0.65821]
[1778858254669,54.3,79204.86,0.0,-0.9932,1e-05,0.65699]
[1778858255820,54.3,79204.86,0.0,-0.9932,1e-05,0.65699]
[1778858255904,54.3,79204.86,0.0,-0.9932,1e-05,0.65699]
[1778858255913,54.3,79203.53,0.0,-0.99321,1e-05,0.65583]
[1778858256683,54.3,79199.3,0.0,-0.99325,1e-05,0.65216]
[1778858257308,54.3,79199.3,0.0,-0.99325,1e-05,0.65216]
[1778858257369,54.3,79199.3,0.0,-0.99325,1e-05,0.65216]
[1778858257690,54.3,79193.38,0.0,-0.99331,1e-05,0.64705]
[1778858258697,54.3,79187.03,0.0,-0.99338,1e-05,0.6416]
[1778858259391,54.3,79187.03,0.0,-0.99338,1e-05,0.6416]
[1778858259464,54.3,79187.03,0.0,-0.99338,1e-05,0.6416]
[1778858259562,54.3,79187.03,0.0,-0.99338,1e-05,0.6416]
[1778858259571,54.3,79187.03,0.0,-0.99338,1e-05,0.6416]
[1778858259704,54.3,79184.87,0.0,-0.9934,1e-05,0.63976]
[1778858261811,54.3,79184.82,0.0,-0.9934,1e-05,0.63971]
[1778858261934,54.3,79184.82,0.0,-0.9934,1e-05,0.63971]
[1778858262034,54.3,79194.73,0.0,-0.9933,1e-05,0.64821]
[1778858262725,54.3,79196.57,0.0,-0.99328,1e-05,0.6498]
[1778858263812,54.3,79196.57,0.0,-0.99328,1e-05,0.6498]
[1778858263943,54.3,79196.57,0.0,-0.99328,1e-05,0.6498]
[1778858265746,54.3,79200.5,0.0,-0.99324,1e-05,0.6532]
[1778858266753,54.3,79201.69,0.0,-0.99323,1e-05,0.65423]
[1778858267814,54.3,79201.69,0.0,-0.99323,1e-05,0.65423]
[1778858267932,54.3,79201.69,0.0,-0.99323,1e-05,0.65423]
[1778858270787,54.3,79203.79,0.0,-0.99321,1e-05,0.65606]
[1778858271479,54.3,79203.79,0.0,-0.99321,1e-05,0.65606]
[1778858271493,54.3,79203.79,0.0,-0.99321,1e-05,0.65606]
[1778858271560,54.3,79203.79,0.0,-0.99321,1e-05,0.65606]
[1778858271794,54.3,79205.94,0.0,-0.99319,1e-05,0.65793]
[1778858273808,54.3,79210.46,0.0,-0.99314,1e-05,0.66189]
[1778858274815,54.3,79213.46,0.0,-0.99311,1e-05,0.66452]
[1778858275822,54.3,79220.46,0.0,-0.99304,1e-05,0.67071]
[1778858276829,54.3,79227.65,0.0,-0.99296,1e-05,0.67711]
[1778858277473,54.3,79227.65,0.0,-0.99296,1e-05,0.67711]
[1778858277541,54.3,79227.65,0.0,-0.99296,1e-05,0.67711]
[1778858277559,54.3,79227.65,0.0,-0.99296,1e-05,0.67711]
[1778858277696,54.3,79227.65,0.0,-0.99296,1e-05,0.67711]
[1778858277836,54.3,79226.97,0.0,-0.99297,1e-05,0.6765]
[1778858278843,54.3,79223.11,0.0,-0.99301,1e-05,0.67306]
[1778858279813,54.3,79223.11,0.0,-0.99301,1e-05,0.67306]
[1778858280027,54.3,79223.11,0.0,-0.99301,1e-05,0.67306]
[1778858280857,54.3,79229.4,0.0,-0.99295,1e-05,0.67867]
[1778858281864,54.3,79231.97,0.0,-0.99292,1e-05,0.68098]
[1778858283813,54.3,79231.84,0.0,-0.99292,1e-05,0.68086]
[1778858284042,54.3,79231.84,0.0,-0.99292,1e-05,0.68086]
[1778858286973,54.3,79232.38,0.0,-0.99292,1e-05,0.68134]
[1778858287811,54.3,79233.15,0.0,-0.99291,1e-05,0.68204]
[1778858288204,54.3,79233.36,0.0,-0.9929,1e-05,0.68223]
[1778858288914,54.3,79229.09,0.0,-0.99295,1e-05,0.67839]
[1778858291815,54.3,79229.54,0.0,-0.99294,1e-05,0.6788]
[1778858291923,54.3,79229.54,0.0,-0.99294,1e-05,0.6788]
[1778858292941,54.3,79232.88,0.0,-0.99291,1e-05,0.68179]
[1778858293811,54.3,79232.88,0.0,-0.99291,1e-05,0.68179]
[1778858293823,54.3,79232.88,0.0,-0.99291,1e-05,0.68179]
[1778858293948,54.3,79235.36,0.0,-0.99288,1e-05,0.68403]
[1778858294955,54.3,79233.6,0.0,-0.9929,1e-05,0.68244]
[1778858295962,54.3,79230.38,0.0,-0.99294,1e-05,0.67955]
[1778858296969,54.3,79229.32,0.0,-0.99295,1e-05,0.6786]
[1778858302004,54.3,79229.4,0.0,-0.99295,1e-05,0.67867]
[1778858304018,54.3,79222.13,0.0,-0.99302,1e-05,0.67219]
[1778858305025,54.3,79217.73,0.0,-0.99307,1e-05,0.66829]
[1778858306032,54.3,79215.74,0.0,-0.99309,1e-05,0.66653]
[1778858309053,54.3,79206.21,0.0,-0.99319,1e-05,0.65817]
[1778858310060,54.3,79199.65,0.0,-0.99325,1e-05,0.65246]
[1778858311067,54.3,79200.71,0.0,-0.99326,1e-05,0.65105]
[1778858313084,54.3,79202.31,0.0,-0.99325,1e-05,0.65243]
[1778858314091,54.3,79201.36,0.0,-0.99326,1e-05,0.65161]
[1778858318119,54.3,79196.44,0.0,-0.99331,1e-05,0.64736]
[1778858319811,54.3,79196.44,0.0,-0.99331,1e-05,0.64736]
[1778858319920,54.3,79196.44,0.0,-0.99331,1e-05,0.64736]
[1778858319978,54.3,79193.39,0.0,-0.99334,1e-05,0.64474]
[1778858322147,54.3,79196.69,0.0,-0.9933,1e-05,0.64758]
[1778858324161,54.3,79194.66,0.0,-0.99332,1e-05,0.64583]
[1778858325168,54.3,79198.86,0.0,-0.99328,1e-05,0.64945]
[1778858328189,54.3,79197.85,0.0,-0.99329,1e-05,0.64858]
[1778858331210,54.3,79200.41,0.0,-0.99327,1e-05,0.65079]
[1778858333224,54.3,79203.6,0.0,-0.99323,1e-05,0.65355]
[1778858334231,54.3,79207.1,0.0,-0.9932,1e-05,0.6566]
[1778858335238,54.3,79209.74,0.0,-0.99317,1e-05,0.6589]
[1778858336245,54.3,79203.68,0.0,-0.99323,1e-05,0.65362]
[1778858337252,54.3,79201.8,0.0,-0.99325,1e-05,0.65199]
[1778858341280,54.3,79200.22,0.0,-0.99327,1e-05,0.65062]
[1778858342287,54.3,79199.22,0.0,-0.99328,1e-05,0.64976]
[1778858344301,54.3,79197.26,0.0,-0.9933,1e-05,0.64807]
[1778858346621,54.3,79197.19,0.0,-0.9933,1e-05,0.64801]
[1778858348462,54.3,79196.37,0.0,-0.99331,1e-05,0.6473]
[1778858350345,54.3,79198.93,0.0,-0.99328,1e-05,0.64951]
[1778858352359,54.3,79197.54,0.0,-0.9933,1e-05,0.64831]
[1778858353366,54.3,79198.84,0.0,-0.99328,1e-05,0.64943]
[1778858354374,54.3,79204.13,0.0,-0.99323,1e-05,0.65401]
[1778858355381,54.3,79214.66,0.0,-0.99312,1e-05,0.66322]
[1778858356388,54.3,79218.45,0.0,-0.99308,1e-05,0.66655]
[1778858357395,54.3,79221.45,0.0,-0.99305,1e-05,0.66921]
[1778858358402,54.3,79225.22,0.0,-0.99301,1e-05,0.67255]
[1778858359409,54.3,79223.47,0.0,-0.99303,1e-05,0.671]
[1778858364444,54.3,79224.01,0.0,-0.99303,1e-05,0.67148]
[1778858368472,54.3,79219.56,0.0,-0.99307,1e-05,0.66753]
[1778858369479,54.3,79226.82,0.0,-0.993,1e-05,0.67397]
[1778858370486,54.3,79229.69,0.0,-0.99297,1e-05,0.67653]
[1778858371493,54.3,79240.83,0.0,-0.99288,1e-05,0.68413]
[1778858372504,54.3,79240.83,0.0,-0.99288,1e-05,0.68413]
[1778858372618,54.3,79240.83,0.0,-0.99288,1e-05,0.68413]
[1778858372719,54.3,79248.16,0.0,-0.9928,1e-05,0.69077]
[1778858373507,54.3,79252.33,0.0,-0.99275,1e-05,0.69457]
[1778858374516,54.3,79254.89,0.0,-0.99273,1e-05,0.69691]
[1778858375523,54.3,79264.27,0.0,-0.99262,1e-05,0.70555]
[1778858376530,54.3,79264.08,0.0,-0.99263,1e-05,0.70537]
[1778858377537,54.3,79265.84,0.0,-0.99261,1e-05,0.707]
[1778858379551,54.3,79258.22,0.0,-0.99269,1e-05,0.69997]
[1778858380558,54.3,79255.35,0.0,-0.99272,1e-05,0.69733]
[1778858381565,54.3,79249.51,0.0,-0.99278,1e-05,0.692]
[1778858382572,54.3,79248.2,0.0,-0.9928,1e-05,0.69081]
[1778858385593,54.3,79246.02,0.0,-0.99282,1e-05,0.68883]
[1778858387607,54.3,79238.22,0.0,-0.9929,1e-05,0.68178]
[1778858388614,54.3,79237.74,0.0,-0.99291,1e-05,0.68135]
[1778858392642,54.3,79239.71,0.0,-0.99289,1e-05,0.68312]
[1778858393649,54.3,79245.15,0.0,-0.99283,1e-05,0.68804]
[1778858394656,54.3,79242.0,0.0,-0.99286,1e-05,0.68519]
[1778858395663,54.3,79240.9,0.0,-0.99287,1e-05,0.68419]
[1778858397677,54.3,79239.82,0.0,-0.99289,1e-05,0.68322]
[1778858398685,54.3,79244.13,0.0,-0.99284,1e-05,0.68711]
[1778858399712,54.3,79246.69,0.0,-0.99281,1e-05,0.68943]
[1778858400720,54.3,79250.48,0.0,-0.99277,1e-05,0.69288]
[1778858401741,54.3,79254.19,0.0,-0.99273,1e-05,0.69627]
[1778858402748,54.3,79260.55,0.0,-0.99266,1e-05,0.70211]
[1778858404762,54.3,79265.54,0.0,-0.99261,1e-05,0.70672]
[1778858409797,54.3,79266.43,0.0,-0.9926,1e-05,0.70755]
[1778858411812,54.3,79268.89,0.0,-0.99257,1e-05,0.70983]
[1778858413058,54.3,79268.89,0.0,-0.99257,1e-05,0.70983]
[1778858413152,54.3,79268.89,0.0,-0.99257,1e-05,0.70983]
[1778858413198,54.3,79274.3,0.0,-0.99251,1e-05,0.71488]
[1778858413854,54.3,79284.14,0.0,-0.99241,1e-05,0.72413]
[1778858414846,54.3,79283.04,0.0,-0.99242,1e-05,0.72309]
[1778858415853,54.3,79283.7,0.0,-0.99241,1e-05,0.72372]
[1778858416860,54.3,79291.05,0.0,-0.99233,1e-05,0.73069]
[1778858419881,54.3,79285.63,0.0,-0.99239,1e-05,0.72554]
[1778858421895,54.3,79287.06,0.0,-0.99237,1e-05,0.7269]
[1778858425923,54.3,79284.46,0.0,-0.9924,1e-05,0.72444]
[1778858426930,54.3,79283.44,0.0,-0.99241,1e-05,0.72347]
[1778858429951,54.3,79281.03,0.0,-0.99244,1e-05,0.7212]
[1778858430958,54.3,79282.66,0.0,-0.99242,1e-05,0.72274]
[1778858431965,54.3,79284.06,0.0,-0.99243,1e-05,0.72154]
[1778858433990,54.3,79281.61,0.0,-0.99246,1e-05,0.71924]
[1778858434997,54.3,79284.99,0.0,-0.99242,1e-05,0.72242]
[1778858436007,54.3,79286.56,0.0,-0.9924,1e-05,0.7239]
[1778858438018,54.3,79284.96,0.0,-0.99242,1e-05,0.72239]
[1778858440032,54.3,79281.96,0.0,-0.99246,1e-05,0.71956]
[1778858441040,54.3,79279.11,0.0,-0.99249,1e-05,0.71689]
[1778858443054,54.3,79280.15,0.0,-0.99248,1e-05,0.71786]
[1778858445068,54.3,79285.78,0.0,-0.99241,1e-05,0.72317]
[1778858446076,54.3,79288.07,0.0,-0.99239,1e-05,0.72533]
[1778858447084,54.3,79292.08,0.0,-0.99234,1e-05,0.72914]
[1778858451112,54.3,79298.22,0.0,-0.99227,1e-05,0.735]
[1778858453126,54.3,79299.59,0.0,-0.99226,1e-05,0.73631]
[1778858455142,54.3,79295.12,0.0,-0.99231,1e-05,0.73203]
[1778858457156,54.3,79294.03,0.0,-0.99232,1e-05,0.731]
[1778858460177,54.3,79299.9,0.0,-0.99225,1e-05,0.73661]
[1778858461184,54.3,79303.54,0.0,-0.99221,1e-05,0.74011]
[1778858462191,54.3,79300.18,0.0,-0.99225,1e-05,0.73688]
[1778858463198,54.3,79298.99,0.0,-0.99226,1e-05,0.73574]
[1778858464205,54.3,79301.03,0.0,-0.99224,1e-05,0.73769]
[1778858466219,54.3,79298.09,0.0,-0.99227,1e-05,0.73487]
[1778858467226,54.3,79297.07,0.0,-0.99229,1e-05,0.7339]
[1778858468237,54.3,79285.69,0.0,-0.99241,1e-05,0.72308]
[1778858469244,54.3,79281.39,0.0,-0.99246,1e-05,0.71903]
[1778858470251,54.3,79282.38,0.0,-0.99245,1e-05,0.71996]
[1778858471258,54.3,79281.36,0.0,-0.99246,1e-05,0.719]
[1778858472265,54.3,79283.67,0.0,-0.99244,1e-05,0.72118]
[1778858475286,54.3,79290.15,0.0,-0.99236,1e-05,0.7273]
[1778858479314,54.3,79291.7,0.0,-0.99235,1e-05,0.72878]
[1778858481328,54.3,79292.9,0.0,-0.99233,1e-05,0.72992]
[1778858483342,54.3,79294.18,0.0,-0.99232,1e-05,0.73114]
[1778858485356,54.3,79291.09,0.0,-0.99235,1e-05,0.7282]
[1778858488377,54.3,79289.78,0.0,-0.99237,1e-05,0.72695]
[1778858491398,54.3,79293.67,0.0,-0.99235,1e-05,0.72812]
[1778858494419,54.3,79294.66,0.0,-0.99234,1e-05,0.72906]
[1778858496435,54.3,79296.36,0.0,-0.99232,1e-05,0.73068]
[1778858497442,54.3,79298.37,0.0,-0.9923,1e-05,0.7326]
[1778858498449,54.3,79297.39,0.0,-0.99231,1e-05,0.73166]
[1778858501470,54.3,79298.64,0.0,-0.99229,1e-05,0.73286]
[1778858503484,54.3,79299.66,0.0,-0.99228,1e-05,0.73383]
[1778858504491,54.3,79300.93,0.0,-0.99227,1e-05,0.73505]
[1778858509532,54.3,79311.14,0.0,-0.99215,1e-05,0.74488]
[1778858510502,54.3,79311.14,0.0,-0.99215,1e-05,0.74488]
[1778858510786,54.3,79311.14,0.0,-0.99215,1e-05,0.74488]
[1778858510820,54.3,79328.29,0.0,-0.99195,1e-05,0.76164]
[1778858511544,54.3,79334.78,0.0,-0.99188,1e-05,0.76806]
[1778858513518,54.3,79333.86,0.0,-0.99189,1e-05,0.76715]
[1778858515572,54.3,79333.52,0.0,-0.99189,1e-05,0.76681]
[1778858515573,54.3,79334.67,0.0,-0.99188,1e-05,0.76795]
[1778858517129,54.3,79334.67,0.0,-0.99188,1e-05,0.76795]
[1778858517309,54.3,79334.67,0.0,-0.99188,1e-05,0.76795]
[1778858518595,54.3,79331.39,0.0,-0.99192,1e-05,0.7647]
[1778858521616,54.3,79335.78,0.0,-0.99186,1e-05,0.76906]
[1778858522531,54.3,79335.78,0.0,-0.99186,1e-05,0.76906]
[1778858522538,54.3,79335.78,0.0,-0.99186,1e-05,0.76906]
[1778858522566,54.3,79335.78,0.0,-0.99186,1e-05,0.76906]
[1778858522623,54.3,79333.28,0.0,-0.99189,1e-05,0.76658]
[1778858523862,54.3,79333.28,0.0,-0.99189,1e-05,0.76658]
[1778858523922,54.3,79333.28,0.0,-0.99189,1e-05,0.76658]
[1778858524035,54.3,79333.28,0.0,-0.99189,1e-05,0.76658]
[1778858524078,54.3,79336.13,0.0,-0.99186,1e-05,0.76941]
[1778858528277,54.3,79337.58,0.0,-0.99184,1e-05,0.77085]
[1778858528315,54.3,79337.58,0.0,-0.99184,1e-05,0.77085]
[1778858528317,54.3,79340.38,0.0,-0.99181,1e-05,0.77364]
[1778858528400,54.3,79340.38,0.0,-0.99181,1e-05,0.77364]
[1778858528562,54.3,79340.38,0.0,-0.99181,1e-05,0.77364]
[1778858528667,54.3,79345.04,0.0,-0.99175,1e-05,0.77831]
[1778858529674,54.3,79341.91,0.0,-0.99179,1e-05,0.77517]
[1778858530951,54.3,79341.91,0.0,-0.99179,1e-05,0.77517]
[1778858531059,54.3,79341.91,0.0,-0.99179,1e-05,0.77517]
[1778858531314,54.3,79341.91,0.0,-0.99179,1e-05,0.77517]
[1778858531160,54.3,79342.84,0.0,-0.99178,1e-05,0.7761]
[1778858534342,54.3,79341.44,0.0,-0.9918,1e-05,0.7747]
[1778858534349,54.3,79343.64,0.0,-0.99177,1e-05,0.7769]
[1778858534389,54.3,79343.64,0.0,-0.99177,1e-05,0.7769]
[1778858534571,54.3,79343.64,0.0,-0.99177,1e-05,0.7769]
[1778858534709,54.3,79345.84,0.0,-0.99174,1e-05,0.77911]
[1778858536723,54.3,79343.4,0.0,-0.99177,1e-05,0.77666]
[1778858538124,54.3,79343.4,0.0,-0.99177,1e-05,0.77666]
[1778858538137,54.3,79343.4,0.0,-0.99177,1e-05,0.77666]
[1778858538312,54.3,79343.4,0.0,-0.99177,1e-05,0.77666]
[1778858538160,54.3,79343.77,0.0,-0.99177,1e-05,0.77703]
[1778858541758,54.3,79341.24,0.0,-0.9918,1e-05,0.7745]
[1778858542765,54.3,79337.44,0.0,-0.99184,1e-05,0.77071]
[1778858543772,54.3,79335.09,0.0,-0.99187,1e-05,0.76837]
[1778858544779,54.3,79324.02,0.0,-0.992,1e-05,0.75744]
[1778858545786,54.3,79317.56,0.0,-0.99208,1e-05,0.75112]
[1778858546793,54.3,79313.41,0.0,-0.99213,1e-05,0.74708]
[1778858547878,54.3,79313.41,0.0,-0.99213,1e-05,0.74708]
[1778858547941,54.3,79313.41,0.0,-0.99213,1e-05,0.74708]
[1778858548062,54.3,79313.41,0.0,-0.99213,1e-05,0.74708]
[1778858549077,54.3,79312.96,0.0,-0.99213,1e-05,0.74664]
[1778858549191,54.3,79312.96,0.0,-0.99213,1e-05,0.74664]
[1778858549311,54.3,79312.96,0.0,-0.99213,1e-05,0.74664]
[1778858549281,54.3,79310.97,0.0,-0.99215,1e-05,0.74472]
[1778858551828,54.3,79310.95,0.0,-0.99218,1e-05,0.74213]
[1778858553842,54.3,79308.8,0.0,-0.9922,1e-05,0.74005]
[1778858554849,54.3,79312.73,0.0,-0.99216,1e-05,0.74385]
[1778858556637,54.3,79312.66,0.0,-0.99216,1e-05,0.74378]
[1778858556763,54.3,79312.66,0.0,-0.99216,1e-05,0.74378]
[1778858556812,54.3,79312.66,0.0,-0.99216,1e-05,0.74378]
[1778858558878,54.3,79310.2,0.0,-0.99219,1e-05,0.7414]
[1778858560836,54.3,79310.32,0.0,-0.99219,1e-05,0.74152]
[1778858560977,54.3,79310.32,0.0,-0.99219,1e-05,0.74152]
[1778858561058,54.3,79310.32,0.0,-0.99219,1e-05,0.74152]
[1778858561156,54.3,79308.12,0.0,-0.99221,1e-05,0.7394]
[1778858561899,54.3,79296.03,0.0,-0.99235,1e-05,0.72783]
[1778858562906,54.3,79291.45,0.0,-0.9924,1e-05,0.72349]
[1778858563692,54.3,79291.45,0.0,-0.9924,1e-05,0.72349]
[1778858563698,54.3,79291.45,0.0,-0.9924,1e-05,0.72349]
[1778858563812,54.3,79291.45,0.0,-0.9924,1e-05,0.72349]
[1778858563913,54.3,79291.16,0.0,-0.9924,1e-05,0.72321]
[1778858567941,54.3,79286.0,0.0,-0.99246,1e-05,0.71835]
[1778858570962,54.3,79283.79,0.0,-0.99249,1e-05,0.71627]
[1778858575999,54.3,79283.4,0.0,-0.99249,1e-05,0.71591]
[1778858577006,54.3,79275.94,0.0,-0.99257,1e-05,0.70894]
[1778858578013,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858578954,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858579059,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858579073,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858579309,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858579384,54.3,79272.6,0.0,-0.99261,1e-05,0.70584]
[1778858580638,54.3,79272.37,0.0,-0.99261,1e-05,0.70563]
[1778858580785,54.3,79272.37,0.0,-0.99261,1e-05,0.70563]
[1778858580808,54.3,79272.37,0.0,-0.99261,1e-05,0.70563]
[1778858581034,54.3,79272.21,0.0,-0.99261,1e-05,0.70548]
[1778858586083,54.3,79278.88,0.0,-0.99254,1e-05,0.71168]
[1778858587084,54.3,79270.57,0.0,-0.99263,1e-05,0.70396]
[1778858588091,54.3,79273.39,0.0,-0.9926,1e-05,0.70657]
[1778858589085,54.3,79273.39,0.0,-0.9926,1e-05,0.70657]
[1778858589222,54.3,79273.39,0.0,-0.9926,1e-05,0.70657]
[1778858589313,54.3,79273.39,0.0,-0.9926,1e-05,0.70657]
[1778858589468,54.3,79274.6,0.0,-0.99259,1e-05,0.70769]
[1778858591564,54.3,79273.84,0.0,-0.9926,1e-05,0.70699]
[1778858591590,54.3,79273.84,0.0,-0.9926,1e-05,0.70699]
[1778858592038,54.3,79273.84,0.0,-0.9926,1e-05,0.70699]
[1778858592046,54.3,79273.84,0.0,-0.9926,1e-05,0.70699]
[1778858592059,54.3,79273.84,0.0,-0.9926,1e-05,0.70699]
[1778858592119,54.3,79272.3,0.0,-0.99261,1e-05,0.70556]
[1778858595568,54.3,79272.44,0.0,-0.99261,1e-05,0.70569]
[1778858595884,54.3,79272.44,0.0,-0.99261,1e-05,0.70569]
[1778858597563,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858597694,54.3,79271.08,0.0,-0.99263,1e-05,0.70443]
[1778858601182,54.3,79273.89,0.0,-0.99259,1e-05,0.70703]
[1778858601562,54.3,79273.89,0.0,-0.99259,1e-05,0.70703]
[1778858601720,54.3,79273.89,0.0,-0.99259,1e-05,0.70703]
[1778858602346,54.3,79273.89,0.0,-0.99259,1e-05,0.70703]
[1778858602353,54.3,79273.89,0.0,-0.99259,1e-05,0.70703]
[1778858602356,54.3,79273.42,0.0,-0.9926,1e-05,0.7066]
[1778858602561,54.3,79273.42,0.0,-0.9926,1e-05,0.7066]
[1778858603197,54.3,79266.97,0.0,-0.99267,1e-05,0.70064]
[1778858603563,54.3,79266.97,0.0,-0.99267,1e-05,0.70064]
[1778858603696,54.3,79266.97,0.0,-0.99267,1e-05,0.70064]
[1778858604204,54.3,79264.56,0.0,-0.9927,1e-05,0.69842]
[1778858605211,54.3,79261.72,0.0,-0.99273,1e-05,0.69581]
[1778858606218,54.3,79254.77,0.0,-0.9928,1e-05,0.68947]
[1778858607225,54.3,79249.6,0.0,-0.99286,1e-05,0.68479]
[1778858608232,54.3,79245.35,0.0,-0.9929,1e-05,0.68095]
[1778858609239,54.3,79239.76,0.0,-0.99296,1e-05,0.67594]
[1778858611253,54.3,79242.88,0.0,-0.99295,1e-05,0.67633]
[1778858612260,54.3,79258.65,0.0,-0.99278,1e-05,0.69056]
[1778858613267,54.3,79265.24,0.0,-0.99271,1e-05,0.69659]
[1778858614274,54.3,79269.98,0.0,-0.99266,1e-05,0.70094]
[1778858616288,54.3,79267.8,0.0,-0.99269,1e-05,0.69894]
[1778858616756,54.3,79267.8,0.0,-0.99269,1e-05,0.69894]
[1778858616762,54.3,79267.8,0.0,-0.99269,1e-05,0.69894]
[1778858616812,54.3,79267.8,0.0,-0.99269,1e-05,0.69894]
[1778858617928,54.3,79268.47,0.0,-0.99268,1e-05,0.69955]
[1778858618059,54.3,79268.47,0.0,-0.99268,1e-05,0.69955]
[1778858618309,54.3,79268.47,0.0,-0.99268,1e-05,0.69955]
[1778858618419,54.3,79268.71,0.0,-0.99268,1e-05,0.69977]
[1778858620316,54.3,79271.11,0.0,-0.99265,1e-05,0.70199]
[1778858621323,54.3,79280.59,0.0,-0.99255,1e-05,0.71078]
[1778858622330,54.3,79283.33,0.0,-0.99252,1e-05,0.71334]
[1778858623438,54.3,79283.33,0.0,-0.99252,1e-05,0.71334]
[1778858623566,54.3,79283.55,0.0,-0.99251,1e-05,0.71355]
[1778858623813,54.3,79283.55,0.0,-0.99251,1e-05,0.71355]
[1778858624538,54.3,79284.61,0.0,-0.9925,1e-05,0.71454]
[1778858624566,54.3,79284.61,0.0,-0.9925,1e-05,0.71454]
[1778858624688,54.3,79284.61,0.0,-0.9925,1e-05,0.71454]
[1778858624809,54.3,79284.61,0.0,-0.9925,1e-05,0.71454]
[1778858625351,54.3,79284.73,0.0,-0.9925,1e-05,0.71465]
[1778858626599,54.3,79283.66,0.0,-0.99251,1e-05,0.71365]
[1778858627562,54.3,79282.39,0.0,-0.99253,1e-05,0.71246]
[1778858628372,54.3,79282.54,0.0,-0.99253,1e-05,0.7126]
[1778858628551,54.3,79282.54,0.0,-0.99253,1e-05,0.7126]
[1778858628562,54.3,79282.54,0.0,-0.99253,1e-05,0.7126]
[1778858629379,54.3,79284.12,0.0,-0.99251,1e-05,0.71408]
[1778858634414,54.3,79275.35,0.0,-0.9926,1e-05,0.70591]
[1778858635421,54.3,79272.69,0.0,-0.99263,1e-05,0.70345]
[1778858636428,54.3,79267.93,0.0,-0.99268,1e-05,0.69906]
[1778858637435,54.3,79266.07,0.0,-0.9927,1e-05,0.69735]
[1778858638850,54.3,79264.76,0.0,-0.99272,1e-05,0.69615]
[1778858638860,54.3,79264.76,0.0,-0.99272,1e-05,0.69615]
[1778858639060,54.3,79264.76,0.0,-0.99272,1e-05,0.69615]
[1778858639127,54.3,79264.76,0.0,-0.99272,1e-05,0.69615]
[1778858639908,54.3,79264.82,0.0,-0.99272,1e-05,0.6962]
[1778858640021,54.3,79264.82,0.0,-0.99272,1e-05,0.6962]
[1778858640058,54.3,79264.82,0.0,-0.99272,1e-05,0.6962]
[1778858640456,54.3,79264.61,0.0,-0.99272,1e-05,0.69601]
[1778858641566,54.3,79264.61,0.0,-0.99272,1e-05,0.69601]
[1778858641711,54.3,79264.61,0.0,-0.99272,1e-05,0.69601]
[1778858642470,54.3,79257.03,0.0,-0.9928,1e-05,0.68909]
[1778858643477,54.3,79254.8,0.0,-0.99283,1e-05,0.68707]
[1778858644484,54.3,79251.74,0.0,-0.99286,1e-05,0.6843]
[1778858645564,54.3,79251.74,0.0,-0.99286,1e-05,0.6843]
[1778858645761,54.3,79251.74,0.0,-0.99286,1e-05,0.6843]
[1778858645838,54.3,79248.98,0.0,-0.99289,1e-05,0.68181]
[1778858646498,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858647566,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858647682,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858648037,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858648059,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858648141,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858648309,54.3,79252.38,0.0,-0.99285,1e-05,0.68487]
[1778858648410,54.3,79253.0,0.0,-0.99284,1e-05,0.68544]
[1778858650527,54.3,79256.26,0.0,-0.99281,1e-05,0.68839]
[1778858651568,54.3,79256.26,0.0,-0.99281,1e-05,0.68839]
[1778858651688,54.3,79256.26,0.0,-0.99281,1e-05,0.68839]
[1778858652541,54.3,79259.52,0.0,-0.99278,1e-05,0.69136]
[1778858654130,54.3,79259.52,0.0,-0.99278,1e-05,0.69136]
[1778858654251,54.3,79259.52,0.0,-0.99278,1e-05,0.69136]
[1778858654308,54.3,79259.52,0.0,-0.99278,1e-05,0.69136]
[1778858654342,54.3,79262.77,0.0,-0.99274,1e-05,0.69432]
[1778858655566,54.3,79264.44,0.0,-0.99272,1e-05,0.69585]
[1778858655683,54.3,79264.44,0.0,-0.99272,1e-05,0.69585]
[1778858655781,54.3,79270.08,0.0,-0.99266,1e-05,0.70104]
[1778858656569,54.3,79274.01,0.0,-0.99262,1e-05,0.70467]
[1778858657781,54.3,79274.01,0.0,-0.99262,1e-05,0.70467]
[1778858657807,54.3,79274.01,0.0,-0.99262,1e-05,0.70467]
[1778858657814,54.3,79274.01,0.0,-0.99262,1e-05,0.70467]
[1778858658045,54.3,79274.01,0.0,-0.99262,1e-05,0.70467]
[1778858658647,54.3,79274.35,0.0,-0.99262,1e-05,0.70498]
[1778858658702,54.3,79274.35,0.0,-0.99262,1e-05,0.70498]
[1778858658809,54.3,79274.35,0.0,-0.99262,1e-05,0.70498]
[1778858658909,54.3,79275.25,0.0,-0.99261,1e-05,0.70582]
[1778858661726,54.3,79273.62,0.0,-0.99262,1e-05,0.70431]
[1778858661738,54.3,79273.62,0.0,-0.99262,1e-05,0.70431]
[1778858661808,54.3,79273.62,0.0,-0.99262,1e-05,0.70431]
[1778858661827,54.3,79270.56,0.0,-0.99266,1e-05,0.70148]
[1778858663052,54.3,79270.56,0.0,-0.99266,1e-05,0.70148]
[1778858663063,54.3,79270.56,0.0,-0.99266,1e-05,0.70148]
[1778858663207,54.3,79270.56,0.0,-0.99266,1e-05,0.70148]
[1778858663312,54.3,79270.56,0.0,-0.99266,1e-05,0.70148]
[1778858663354,54.3,79269.71,0.0,-0.99267,1e-05,0.7007]
[1778858665632,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858666567,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858666621,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858666811,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858666922,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858667194,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858667315,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858667323,54.3,79265.79,0.0,-0.99271,1e-05,0.69709]
[1778858667415,54.3,79262.49,0.0,-0.99274,1e-05,0.69407]
[1778858667567,54.3,79262.49,0.0,-0.99274,1e-05,0.69407]
[1778858668653,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858669559,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858669680,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858671567,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858671734,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858672271,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858672277,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858672311,54.3,79260.4,0.0,-0.99277,1e-05,0.69216]
[1778858672344,54.3,79255.29,0.0,-0.99285,1e-05,0.68508]
[1778858675570,54.3,79254.89,0.0,-0.99285,1e-05,0.68472]
[1778858675750,54.3,79254.89,0.0,-0.99285,1e-05,0.68472]
[1778858677565,54.3,79254.39,0.0,-0.99285,1e-05,0.68426]
[1778858677670,54.3,79254.39,0.0,-0.99285,1e-05,0.68426]
[1778858677716,54.3,79256.18,0.0,-0.99284,1e-05,0.68588]
[1778858679731,54.3,79258.79,0.0,-0.99281,1e-05,0.68825]
[1778858680841,54.3,79258.79,0.0,-0.99281,1e-05,0.68825]
[1778858680922,54.3,79258.79,0.0,-0.99281,1e-05,0.68825]
[1778858681060,54.3,79258.79,0.0,-0.99281,1e-05,0.68825]
[1778858681161,54.3,79259.04,0.0,-0.99281,1e-05,0.68848]
[1778858681567,54.3,79259.04,0.0,-0.99281,1e-05,0.68848]
[1778858681730,54.3,79259.04,0.0,-0.99281,1e-05,0.68848]
[1778858683487,54.3,79259.87,0.0,-0.9928,1e-05,0.68923]
[1778858682752,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683543,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683561,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683679,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683810,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683874,54.3,79253.64,0.0,-0.99286,1e-05,0.68359]
[1778858683927,54.3,79251.2,0.0,-0.99289,1e-05,0.68139]
[1778858685786,54.3,79257.06,0.0,-0.99283,1e-05,0.68668]
[1778858686832,54.3,79257.06,0.0,-0.99283,1e-05,0.68668]
[1778858687057,54.3,79257.06,0.0,-0.99283,1e-05,0.68668]
[1778858687076,54.3,79257.06,0.0,-0.99283,1e-05,0.68668]
[1778858687121,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858687539,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858687563,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858687655,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858687809,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858688060,54.3,79254.27,0.0,-0.99286,1e-05,0.68416]
[1778858688121,54.3,79252.41,0.0,-0.99288,1e-05,0.68248]
[1778858689039,54.3,79252.41,0.0,-0.99288,1e-05,0.68248]
[1778858689563,54.3,79251.08,0.0,-0.99289,1e-05,0.68128]
[1778858689815,54.3,79249.2,0.0,-0.99291,1e-05,0.67959]
[1778858690975,54.3,79249.2,0.0,-0.99291,1e-05,0.67959]
[1778858693988,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694048,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694057,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694111,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694271,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694309,54.3,79248.6,0.0,-0.99292,1e-05,0.67905]
[1778858694361,54.3,79249.0,0.0,-0.99291,1e-05,0.67941]
[1778858694850,54.3,79246.83,0.0,-0.99293,1e-05,0.67746]
[1778858695857,54.3,79239.87,0.0,-0.99301,1e-05,0.67124]
[1778858698878,54.3,79234.65,0.0,-0.99306,1e-05,0.66661]
[1778858700150,54.3,79234.65,0.0,-0.99306,1e-05,0.66661]
[1778858700165,54.3,79234.65,0.0,-0.99306,1e-05,0.66661]
[1778858700235,54.3,79234.65,0.0,-0.99306,1e-05,0.66661]
[1778858700380,54.3,79234.65,0.0,-0.99306,1e-05,0.66661]
[1778858700481,54.3,79232.81,0.0,-0.99308,1e-05,0.66499]
[1778858700556,54.3,79232.81,0.0,-0.99308,1e-05,0.66499]
[1778858700621,54.3,79232.81,0.0,-0.99308,1e-05,0.66499]
[1778858700809,54.3,79232.81,0.0,-0.99308,1e-05,0.66499]
[1778858700893,54.3,79233.31,0.0,-0.99308,1e-05,0.66543]
[1778858701899,54.3,79222.32,0.0,-0.99319,1e-05,0.65578]
[1778858702906,54.3,79214.39,0.0,-0.99327,1e-05,0.64889]
[1778858703585,54.3,79214.39,0.0,-0.99327,1e-05,0.64889]
[1778858703707,54.3,79214.39,0.0,-0.99327,1e-05,0.64889]
[1778858703923,54.3,79201.45,0.0,-0.9934,1e-05,0.63777]
[1778858704923,54.3,79192.13,0.0,-0.99349,1e-05,0.62987]
[1778858705933,54.3,79188.88,0.0,-0.99352,1e-05,0.62713]
[1778858707566,54.3,79188.57,0.0,-0.99352,1e-05,0.62687]
[1778858707600,54.3,79188.57,0.0,-0.99352,1e-05,0.62687]
[1778858708952,54.3,79186.27,0.0,-0.99355,1e-05,0.62494]
[1778858710965,54.3,79184.4,0.0,-0.99356,1e-05,0.62337]
[1778858711567,54.3,79184.4,0.0,-0.99356,1e-05,0.62337]
[1778858711729,54.3,79184.4,0.0,-0.99356,1e-05,0.62337]
[1778858714993,54.3,79181.41,0.0,-0.99359,1e-05,0.62087]
[1778858715578,54.3,79181.41,0.0,-0.99359,1e-05,0.62087]
[1778858715727,54.3,79181.41,0.0,-0.99359,1e-05,0.62087]
[1778858716511,54.3,79181.41,0.0,-0.99359,1e-05,0.62087]
[1778858716000,54.3,79172.05,0.0,-0.99368,1e-05,0.61311]
[1778858717554,54.3,79171.26,0.0,-0.99369,1e-05,0.61246]
[1778858717583,54.3,79171.26,0.0,-0.99369,1e-05,0.61246]
[1778858718014,54.3,79159.27,0.0,-0.9938,1e-05,0.60264]
[1778858719021,54.3,79152.49,0.0,-0.99387,1e-05,0.59714]
[1778858719564,54.3,79152.49,0.0,-0.99387,1e-05,0.59714]
[1778858719629,54.3,79152.49,0.0,-0.99387,1e-05,0.59714]
[1778858720031,54.3,79142.4,0.0,-0.99396,1e-05,0.58904]
[1778858721069,54.3,79142.4,0.0,-0.99396,1e-05,0.58904]
[1778858721300,54.3,79142.4,0.0,-0.99396,1e-05,0.58904]
[1778858721367,54.3,79140.99,0.0,-0.99397,1e-05,0.58792]
[1778858725066,54.3,79132.81,0.0,-0.99405,1e-05,0.58143]
[1778858726073,54.3,79129.86,0.0,-0.99407,1e-05,0.5791]
[1778858727080,54.3,79128.1,0.0,-0.99409,1e-05,0.57772]
[1778858729094,54.3,79124.86,0.0,-0.99412,1e-05,0.57518]
[1778858730101,54.3,79127.04,0.0,-0.9941,1e-05,0.57689]
[1778858731108,54.3,79128.96,0.0,-0.9941,1e-05,0.57625]
[1778858732115,54.3,79130.93,0.0,-0.99408,1e-05,0.57779]
[1778858734109,54.3,79130.03,0.0,-0.99409,1e-05,0.57709]
[1778858734254,54.3,79130.03,0.0,-0.99409,1e-05,0.57709]
[1778858734309,54.3,79130.03,0.0,-0.99409,1e-05,0.57709]
[1778858734410,54.3,79130.54,0.0,-0.99409,1e-05,0.57749]
[1778858739165,54.3,79129.07,0.0,-0.9941,1e-05,0.57633]
[1778858744200,54.3,79135.47,0.0,-0.99404,1e-05,0.58137]
[1778858745838,54.3,79134.33,0.0,-0.99405,1e-05,0.58047]
[1778858745937,54.3,79134.33,0.0,-0.99405,1e-05,0.58047]
[1778858746057,54.3,79134.33,0.0,-0.99405,1e-05,0.58047]
[1778858746214,54.3,79132.13,0.0,-0.99407,1e-05,0.57874]
[1778858748228,54.3,79133.6,0.0,-0.99406,1e-05,0.5799]
[1778858750952,54.3,79132.48,0.0,-0.99407,1e-05,0.57901]
[1778858750963,54.3,79132.48,0.0,-0.99407,1e-05,0.57901]
[1778858751057,54.3,79132.48,0.0,-0.99407,1e-05,0.57901]
[1778858751249,54.3,79132.56,0.0,-0.99407,1e-05,0.57908]
[1778858752256,54.3,79134.19,0.0,-0.99406,1e-05,0.58036]
[1778858757291,54.3,79133.64,0.0,-0.99406,1e-05,0.57993]
[1778858759305,54.3,79135.98,0.0,-0.99404,1e-05,0.58177]
[1778858761319,54.3,79134.26,0.0,-0.99405,1e-05,0.58042]
[1778858763079,54.3,79133.61,0.0,-0.99406,1e-05,0.5799]
[1778858763269,54.3,79133.61,0.0,-0.99406,1e-05,0.5799]
[1778858763308,54.3,79133.61,0.0,-0.99406,1e-05,0.5799]
[1778858763424,54.3,79133.61,0.0,-0.99406,1e-05,0.5799]
[1778858763480,54.3,79135.92,0.0,-0.99404,1e-05,0.58173]
[1778858764340,54.3,79138.33,0.0,-0.99402,1e-05,0.58363]
[1778858765564,54.3,79138.33,0.0,-0.99402,1e-05,0.58363]
[1778858765348,54.3,79142.82,0.0,-0.99398,1e-05,0.5872]
[1778858765727,54.3,79142.82,0.0,-0.99398,1e-05,0.5872]
[1778858766355,54.3,79144.49,0.0,-0.99396,1e-05,0.58853]
[1778858767561,54.3,79144.49,0.0,-0.99396,1e-05,0.58853]
[1778858767711,54.3,79143.58,0.0,-0.99397,1e-05,0.58781]
[1778858768369,54.3,79145.25,0.0,-0.99395,1e-05,0.58914]
[1778858769563,54.3,79145.25,0.0,-0.99395,1e-05,0.58914]
[1778858769573,54.3,79146.92,0.0,-0.99394,1e-05,0.59047]
[1778858769648,54.3,79146.92,0.0,-0.99394,1e-05,0.59047]
[1778858771227,54.3,79146.91,0.0,-0.99394,1e-05,0.59046]
[1778858771397,54.3,79146.91,0.0,-0.99394,1e-05,0.59046]
[1778858771501,54.3,79146.91,0.0,-0.99394,1e-05,0.59046]
[1778858771559,54.3,79146.91,0.0,-0.99394,1e-05,0.59046]
[1778858771563,54.3,79150.78,0.0,-0.9939,1e-05,0.59357]
[1778858771791,54.3,79150.78,0.0,-0.9939,1e-05,0.59357]
[1778858772400,54.3,79152.33,0.0,-0.99389,1e-05,0.59481]
[1778858773559,54.3,79152.33,0.0,-0.99389,1e-05,0.59481]
[1778858773580,54.3,79152.33,0.0,-0.99389,1e-05,0.59481]
[1778858773407,54.3,79160.56,0.0,-0.99381,1e-05,0.60147]
[1778858774447,54.3,79163.35,0.0,-0.99379,1e-05,0.60374]
[1778858775563,54.3,79163.35,0.0,-0.99379,1e-05,0.60374]
[1778858775579,54.3,79164.41,0.0,-0.99378,1e-05,0.60461]
[1778858775676,54.3,79164.41,0.0,-0.99378,1e-05,0.60461]
[1778858776461,54.3,79169.83,0.0,-0.99373,1e-05,0.60904]
[1778858777565,54.3,79169.83,0.0,-0.99373,1e-05,0.60904]
[1778858777468,54.3,79172.36,0.0,-0.9937,1e-05,0.61112]
[1778858777826,54.3,79172.36,0.0,-0.9937,1e-05,0.61112]
[1778858778065,54.3,79172.36,0.0,-0.9937,1e-05,0.61112]
[1778858778475,54.3,79172.13,0.0,-0.9937,1e-05,0.61093]
[1778858781565,54.3,79172.02,0.0,-0.9937,1e-05,0.61084]
[1778858781731,54.3,79171.91,0.0,-0.99371,1e-05,0.61075]
[1778858781808,54.3,79171.91,0.0,-0.99371,1e-05,0.61075]
[1778858782504,54.3,79172.49,0.0,-0.9937,1e-05,0.61123]
[1778858783562,54.3,79172.49,0.0,-0.9937,1e-05,0.61123]
[1778858783587,54.3,79172.49,0.0,-0.9937,1e-05,0.61123]
[1778858784518,54.3,79174.75,0.0,-0.99368,1e-05,0.61309]
[1778858785566,54.3,79174.75,0.0,-0.99368,1e-05,0.61309]
[1778858785525,54.3,79176.24,0.0,-0.99366,1e-05,0.61432]
[1778858785661,54.3,79176.24,0.0,-0.99366,1e-05,0.61432]
[1778858786532,54.3,79177.29,0.0,-0.99365,1e-05,0.61519]
[1778858788895,54.3,79177.55,0.0,-0.99365,1e-05,0.61541]
[1778858788975,54.3,79177.55,0.0,-0.99365,1e-05,0.61541]
[1778858789060,54.3,79177.55,0.0,-0.99365,1e-05,0.61541]
[1778858789561,54.3,79177.55,0.0,-0.99365,1e-05,0.61541]
[1778858789577,54.3,79174.68,0.0,-0.99368,1e-05,0.61303]
[1778858789669,54.3,79174.68,0.0,-0.99368,1e-05,0.61303]
[1778858790560,54.3,79176.6,0.0,-0.99366,1e-05,0.61462]
[1778858791567,54.3,79177.03,0.0,-0.99368,1e-05,0.61273]
[1778858792574,54.3,79179.6,0.0,-0.99366,1e-05,0.61485]
[1778858793562,54.3,79179.6,0.0,-0.99366,1e-05,0.61485]
[1778858793581,54.3,79179.85,0.0,-0.99365,1e-05,0.61506]
[1778858793694,54.3,79179.85,0.0,-0.99365,1e-05,0.61506]
[1778858794588,54.3,79185.51,0.0,-0.9936,1e-05,0.61976]
[1778858795560,54.3,79185.51,0.0,-0.9936,1e-05,0.61976]
[1778858795566,54.3,79185.51,0.0,-0.9936,1e-05,0.61976]
[1778858795595,54.3,79188.66,0.0,-0.99357,1e-05,0.62239]
[1778858796602,54.3,79192.39,0.0,-0.99353,1e-05,0.62552]
[1778858797569,54.3,79192.39,0.0,-0.99353,1e-05,0.62552]
[1778858797609,54.3,79193.33,0.0,-0.99352,1e-05,0.62631]
[1778858797664,54.3,79193.33,0.0,-0.99352,1e-05,0.62631]
[1778858799023,54.3,79193.34,0.0,-0.99352,1e-05,0.62632]
[1778858799060,54.3,79193.34,0.0,-0.99352,1e-05,0.62632]
[1778858799142,54.3,79193.34,0.0,-0.99352,1e-05,0.62632]
[1778858799309,54.3,79193.34,0.0,-0.99352,1e-05,0.62632]
[1778858801563,54.3,79193.04,0.0,-0.99353,1e-05,0.62606]
[1778858801700,54.3,79193.06,0.0,-0.99353,1e-05,0.62608]
[1778858801801,54.3,79193.31,0.0,-0.99352,1e-05,0.62629]
[1778858805560,54.3,79193.13,0.0,-0.99352,1e-05,0.62614]
[1778858805562,54.3,79195.85,0.0,-0.9935,1e-05,0.62843]
[1778858805837,54.3,79195.85,0.0,-0.9935,1e-05,0.62843]
[1778858809561,54.3,79197.14,0.0,-0.99349,1e-05,0.62952]
[1778858809707,54.3,79197.85,0.0,-0.99348,1e-05,0.63012]
[1778858810139,54.3,79197.85,0.0,-0.99348,1e-05,0.63012]
[1778858810151,54.3,79197.85,0.0,-0.99348,1e-05,0.63012]
[1778858810312,54.3,79197.85,0.0,-0.99348,1e-05,0.63012]
[1778858810371,54.3,79196.82,0.0,-0.99349,1e-05,0.62925]
[1778858811620,54.3,79196.82,0.0,-0.99349,1e-05,0.62925]
[1778858813073,54.3,79196.05,0.0,-0.9935,1e-05,0.6286]
[1778858813565,54.3,79196.05,0.0,-0.9935,1e-05,0.6286]
[1778858813590,54.3,79196.06,0.0,-0.9935,1e-05,0.62861]
[1778858813647,54.3,79196.06,0.0,-0.9935,1e-05,0.62861]
[1778858813810,54.3,79196.06,0.0,-0.9935,1e-05,0.62861]
[1778858815561,54.3,79197.07,0.0,-0.99349,1e-05,0.62946]
[1778858814728,54.3,79194.88,0.0,-0.99351,1e-05,0.62761]
[1778858815696,54.3,79194.88,0.0,-0.99351,1e-05,0.62761]
[1778858815735,54.3,79194.19,0.0,-0.99351,1e-05,0.62703]
[1778858817565,54.3,79194.19,0.0,-0.99351,1e-05,0.62703]
[1778858816742,54.3,79191.67,0.0,-0.99354,1e-05,0.62491]
[1778858817707,54.3,79191.67,0.0,-0.99354,1e-05,0.62491]
[1778858817749,54.3,79190.68,0.0,-0.99355,1e-05,0.62408]
[1778858820535,54.3,79190.16,0.0,-0.99355,1e-05,0.62365]
[1778858820558,54.3,79190.16,0.0,-0.99355,1e-05,0.62365]
[1778858820618,54.3,79190.16,0.0,-0.99355,1e-05,0.62365]
[1778858820636,54.3,79187.93,0.0,-0.99358,1e-05,0.62178]
[1778858820770,54.3,79186.19,0.0,-0.99359,1e-05,0.62033]
[1778858822692,54.3,79185.33,0.0,-0.9936,1e-05,0.61961]
[1778858822750,54.3,79185.33,0.0,-0.9936,1e-05,0.61961]
[1778858822811,54.3,79185.33,0.0,-0.9936,1e-05,0.61961]
[1778858829547,54.3,79186.36,0.0,-0.99359,1e-05,0.62047]
[1778858829597,54.3,79184.76,0.0,-0.99361,1e-05,0.61914]
[1778858829833,54.3,79176.25,0.0,-0.99369,1e-05,0.61209]
[1778858830840,54.3,79172.6,0.0,-0.99372,1e-05,0.60908]
[1778858832456,54.3,79166.66,0.0,-0.99378,1e-05,0.60422]
[1778858833480,54.3,79166.66,0.0,-0.99378,1e-05,0.60422]
[1778858833567,54.3,79166.66,0.0,-0.99378,1e-05,0.60422]
[1778858833628,54.3,79166.66,0.0,-0.99378,1e-05,0.60422]
[1778858833810,54.3,79166.22,0.0,-0.99378,1e-05,0.60386]
[1778858835876,54.3,79170.14,0.0,-0.99375,1e-05,0.60706]
[1778858836883,54.3,79172.36,0.0,-0.99372,1e-05,0.60888]
[1778858842227,54.3,79172.28,0.0,-0.99372,1e-05,0.60882]
[1778858842311,54.3,79172.28,0.0,-0.99372,1e-05,0.60882]
[1778858842392,54.3,79172.28,0.0,-0.99372,1e-05,0.60882]
[1778858842561,54.3,79172.28,0.0,-0.99372,1e-05,0.60882]
[1778858843932,54.3,79173.73,0.0,-0.99371,1e-05,0.61001]
[1778858847960,54.3,79171.86,0.0,-0.99373,1e-05,0.60847]
[1778858849974,54.3,79170.61,0.0,-0.99374,1e-05,0.60745]
[1778858851988,54.3,79171.27,0.0,-0.99376,1e-05,0.60576]
[1778858854002,54.3,79172.24,0.0,-0.99375,1e-05,0.60655]
[1778858855009,54.3,79174.63,0.0,-0.99373,1e-05,0.60851]
[1778858856016,54.3,79176.09,0.0,-0.99371,1e-05,0.60971]
[1778858857006,54.3,79176.09,0.0,-0.99371,1e-05,0.60971]
[1778858857060,54.3,79176.09,0.0,-0.99371,1e-05,0.60971]
[1778858857137,54.3,79176.09,0.0,-0.99371,1e-05,0.60971]
[1778858857311,54.3,79176.09,0.0,-0.99371,1e-05,0.60971]
[1778858861051,54.3,79173.86,0.0,-0.99373,1e-05,0.60788]
[1778858866087,54.3,79173.84,0.0,-0.99373,1e-05,0.60786]
[1778858866786,54.3,79173.84,0.0,-0.99373,1e-05,0.60786]
[1778858866809,54.3,79173.84,0.0,-0.99373,1e-05,0.60786]
[1778858866856,54.3,79173.84,0.0,-0.99373,1e-05,0.60786]
[1778858867058,54.3,79173.84,0.0,-0.99373,1e-05,0.60786]
[1778858870115,54.3,79167.67,0.0,-0.99379,1e-05,0.60282]
[1778858871630,54.3,79167.67,0.0,-0.99379,1e-05,0.60282]
[1778858871122,54.3,79165.93,0.0,-0.99381,1e-05,0.6014]
[1778858871835,54.3,79165.93,0.0,-0.99381,1e-05,0.6014]
[1778858872059,54.3,79165.93,0.0,-0.99381,1e-05,0.6014]
[1778858873339,54.3,79165.51,0.0,-0.99381,1e-05,0.60106]
[1778858873562,54.3,79165.51,0.0,-0.99381,1e-05,0.60106]
[1778858874143,54.3,79162.45,0.0,-0.99384,1e-05,0.59858]
[1778858875150,54.3,79157.6,0.0,-0.99388,1e-05,0.59466]
[1778858876157,54.3,79154.71,0.0,-0.99391,1e-05,0.59234]
[1778858877164,54.3,79152.83,0.0,-0.99393,1e-05,0.59083]
[1778858878171,54.3,79145.99,0.0,-0.99399,1e-05,0.58537]
[1778858879178,54.3,79142.85,0.0,-0.99402,1e-05,0.58288]
[1778858880657,54.3,79142.85,0.0,-0.99402,1e-05,0.58288]
[1778858880668,54.3,79142.85,0.0,-0.99402,1e-05,0.58288]
[1778858880810,54.3,79143.3,0.0,-0.99402,1e-05,0.58324]
[1778858881192,54.3,79145.42,0.0,-0.994,1e-05,0.58492]
[1778858882199,54.3,79146.79,0.0,-0.99398,1e-05,0.58601]
[1778858883206,54.3,79144.11,0.0,-0.99401,1e-05,0.58388]
[1778858885220,54.3,79137.42,0.0,-0.99407,1e-05,0.57859]
[1778858886227,54.3,79131.6,0.0,-0.99412,1e-05,0.57403]
[1778858888248,54.3,79125.0,0.0,-0.99418,1e-05,0.56889]
[1778858889255,54.3,79121.0,0.0,-0.99422,1e-05,0.56579]
[1778858890262,54.3,79118.74,0.0,-0.99424,1e-05,0.56404]
[1778858892277,54.3,79116.28,0.0,-0.99426,1e-05,0.56215]
[1778858893287,54.3,79104.71,0.0,-0.99436,1e-05,0.55332]
[1778858894294,54.3,79093.09,0.0,-0.99446,1e-05,0.54456]
[1778858895301,54.3,79088.94,0.0,-0.99449,1e-05,0.54147]
[1778858896309,54.3,79088.23,0.0,-0.9945,1e-05,0.54094]
[1778858897315,54.3,79097.4,0.0,-0.99442,1e-05,0.5478]
[1778858898322,54.3,79098.69,0.0,-0.99441,1e-05,0.54877]
[1778858899329,54.3,79100.21,0.0,-0.9944,1e-05,0.54991]
[1778858900336,54.3,79102.57,0.0,-0.99438,1e-05,0.5517]
[1778858901343,54.3,79103.72,0.0,-0.99437,1e-05,0.55257]
[1778858902360,54.3,79103.72,0.0,-0.99437,1e-05,0.55257]
[1778858902428,54.3,79103.72,0.0,-0.99437,1e-05,0.55257]
[1778858902564,54.3,79103.72,0.0,-0.99437,1e-05,0.55257]
[1778858903357,54.3,79100.41,0.0,-0.99439,1e-05,0.55007]
[1778858906378,54.3,79097.72,0.0,-0.99442,1e-05,0.54804]
[1778858907385,54.3,79098.67,0.0,-0.99441,1e-05,0.54875]
[1778858909399,54.3,79096.52,0.0,-0.99443,1e-05,0.54714]
[1778858911210,54.3,79096.96,0.0,-0.99442,1e-05,0.54747]
[1778858911285,54.3,79096.96,0.0,-0.99442,1e-05,0.54747]
[1778858911311,54.3,79096.96,0.0,-0.99442,1e-05,0.54747]
[1778858911413,54.3,79098.07,0.0,-0.99444,1e-05,0.54623]
[1778858914435,54.3,79099.26,0.0,-0.99443,1e-05,0.54713]
[1778858915442,54.3,79102.01,0.0,-0.9944,1e-05,0.5492]
[1778858916449,54.3,79105.9,0.0,-0.99437,1e-05,0.55213]
[1778858917456,54.3,79112.15,0.0,-0.99431,1e-05,0.55688]
[1778858917912,54.3,79112.15,0.0,-0.99431,1e-05,0.55688]
[1778858918057,54.3,79112.15,0.0,-0.99431,1e-05,0.55688]
[1778858918176,54.3,79112.15,0.0,-0.99431,1e-05,0.55688]
[1778858918308,54.3,79112.15,0.0,-0.99431,1e-05,0.55688]
[1778858918463,54.3,79114.23,0.0,-0.9943,1e-05,0.55847]
[1778858920477,54.3,79115.39,0.0,-0.99429,1e-05,0.55936]
[1778858922491,54.3,79118.9,0.0,-0.99426,1e-05,0.56205]
[1778858923498,54.3,79117.12,0.0,-0.99427,1e-05,0.56069]
[1778858923881,54.3,79117.12,0.0,-0.99427,1e-05,0.56069]
[1778858923955,54.3,79117.12,0.0,-0.99427,1e-05,0.56069]
[1778858924064,54.3,79117.12,0.0,-0.99427,1e-05,0.56069]
[1778858926519,54.3,79116.09,0.0,-0.99428,1e-05,0.5599]
[1778858927527,54.3,79118.67,0.0,-0.99426,1e-05,0.56188]
[1778858930548,54.3,79120.18,0.0,-0.99424,1e-05,0.56304]
[1778858933291,54.3,79120.97,0.0,-0.99424,1e-05,0.56365]
[1778858933312,54.3,79120.97,0.0,-0.99424,1e-05,0.56365]
[1778858933359,54.3,79120.97,0.0,-0.99424,1e-05,0.56365]
[1778858933568,54.3,79120.97,0.0,-0.99424,1e-05,0.56365]
[1778858933569,54.3,79122.01,0.0,-0.99423,1e-05,0.56445]
[1778858935583,54.3,79123.86,0.0,-0.99421,1e-05,0.56588]
[1778858938604,54.3,79119.92,0.0,-0.99425,1e-05,0.56284]
[1778858939611,54.3,79122.05,0.0,-0.99423,1e-05,0.56448]
[1778858940185,54.3,79122.05,0.0,-0.99423,1e-05,0.56448]
[1778858940192,54.3,79122.05,0.0,-0.99423,1e-05,0.56448]
[1778858940312,54.3,79122.05,0.0,-0.99423,1e-05,0.56448]
[1778858945653,54.3,79121.8,0.0,-0.99423,1e-05,0.56429]
[1778858946660,54.3,79119.12,0.0,-0.99425,1e-05,0.56222]
[1778858947667,54.3,79110.02,0.0,-0.99433,1e-05,0.55526]
[1778858948674,54.3,79105.82,0.0,-0.99437,1e-05,0.55207]
[1778858949746,54.3,79105.82,0.0,-0.99437,1e-05,0.55207]
[1778858949681,54.3,79103.35,0.0,-0.99439,1e-05,0.55021]
[1778858949808,54.3,79103.35,0.0,-0.99439,1e-05,0.55021]
[1778858949870,54.3,79103.35,0.0,-0.99439,1e-05,0.55021]
[1778858950060,54.3,79103.35,0.0,-0.99439,1e-05,0.55021]
[1778858950688,54.3,79094.61,0.0,-0.99446,1e-05,0.54364]
[1778858951695,54.3,79089.92,0.0,-0.9945,1e-05,0.54014]
[1778858952702,54.3,79088.26,0.0,-0.99452,1e-05,0.53891]
[1778858954720,54.3,79091.41,0.0,-0.99449,1e-05,0.54125]
[1778858955399,54.3,79091.41,0.0,-0.99449,1e-05,0.54125]
[1778858955725,54.3,79103.51,0.0,-0.99439,1e-05,0.55033]
[1778858956734,54.3,79100.54,0.0,-0.99441,1e-05,0.54809]
[1778858957741,54.3,79099.59,0.0,-0.99442,1e-05,0.54737]
[1778858958748,54.3,79101.85,0.0,-0.9944,1e-05,0.54907]
[1778858959053,54.3,79101.85,0.0,-0.9944,1e-05,0.54907]
[1778858959138,54.3,79101.85,0.0,-0.9944,1e-05,0.54907]
[1778858959226,54.3,79101.85,0.0,-0.9944,1e-05,0.54907]
[1778858959378,54.3,79101.85,0.0,-0.9944,1e-05,0.54907]
[1778858959755,54.3,79100.84,0.0,-0.99441,1e-05,0.54831]
[1778858960762,54.3,79099.63,0.0,-0.99442,1e-05,0.5474]
[1778858961769,54.3,79100.74,0.0,-0.99441,1e-05,0.54824]
[1778858962776,54.3,79104.63,0.0,-0.99438,1e-05,0.55117]
[1778858963783,54.3,79103.04,0.0,-0.99439,1e-05,0.54997]
[1778858967813,54.3,79103.98,0.0,-0.99438,1e-05,0.55068]
[1778858969288,54.3,79103.98,0.0,-0.99438,1e-05,0.55068]
[1778858969308,54.3,79103.98,0.0,-0.99438,1e-05,0.55068]
[1778858969356,54.3,79103.98,0.0,-0.99438,1e-05,0.55068]
[1778858969564,54.3,79103.98,0.0,-0.99438,1e-05,0.55068]
[1778858969627,54.3,79104.88,0.0,-0.99438,1e-05,0.55136]
[1778858970834,54.3,79101.96,0.0,-0.9944,1e-05,0.54916]
[1778858972848,54.3,79099.66,0.0,-0.99444,1e-05,0.54536]
[1778858975945,54.3,79099.08,0.0,-0.99445,1e-05,0.54492]
[1778858976058,54.3,79099.08,0.0,-0.99445,1e-05,0.54492]
[1778858976064,54.3,79099.08,0.0,-0.99445,1e-05,0.54492]
[1778858976313,54.3,79099.08,0.0,-0.99445,1e-05,0.54492]
[1778858976410,54.3,79103.02,0.0,-0.99441,1e-05,0.54788]
[1778858981911,54.3,79103.38,0.0,-0.99441,1e-05,0.54815]
[1778858986645,54.3,79103.53,0.0,-0.99441,1e-05,0.54826]
[1778858987074,54.3,79103.4,0.0,-0.99441,1e-05,0.54817]
[1778858987148,54.3,79105.11,0.0,-0.9944,1e-05,0.54946]
[1778858988261,54.3,79105.11,0.0,-0.9944,1e-05,0.54946]
[1778858988309,54.3,79105.11,0.0,-0.9944,1e-05,0.54946]
[1778858988371,54.3,79105.11,0.0,-0.9944,1e-05,0.54946]
[1778858988468,54.3,79104.95,0.0,-0.9944,1e-05,0.54934]
[1778858991062,54.3,79104.34,0.0,-0.9944,1e-05,0.54888]
[1778858991178,54.3,79104.34,0.0,-0.9944,1e-05,0.54888]
[1778858993061,54.3,79105.34,0.0,-0.99439,1e-05,0.54963]
[1778858993367,54.3,79105.34,0.0,-0.99439,1e-05,0.54963]
[1778858997015,54.3,79106.64,0.0,-0.99438,1e-05,0.55061]
[1778858997066,54.3,79106.64,0.0,-0.99438,1e-05,0.55061]
[1778858997067,54.3,79106.64,0.0,-0.99438,1e-05,0.55061]
[1778858997325,54.3,79106.64,0.0,-0.99438,1e-05,0.55061]
[1778858997334,54.3,79106.64,0.0,-0.99438,1e-05,0.55061]
[1778858997397,54.3,79107.68,0.0,-0.99437,1e-05,0.5514]
[1778858999061,54.3,79107.65,0.0,-0.99437,1e-05,0.55137]
[1778858999194,54.3,79107.65,0.0,-0.99437,1e-05,0.55137]
[1778858999268,54.3,79110.73,0.0,-0.99435,1e-05,0.55371]
[1778859000045,54.3,79115.74,0.0,-0.9943,1e-05,0.55753]
[1778859001504,54.3,79115.74,0.0,-0.9943,1e-05,0.55753]
[1778859001522,54.3,79134.87,0.0,-0.99413,1e-05,0.5723]
[1778859002562,54.3,79134.87,0.0,-0.99413,1e-05,0.5723]
[1778859002571,54.3,79150.42,0.0,-0.99399,1e-05,0.58455]
[1778859003068,54.3,79152.62,0.0,-0.99397,1e-05,0.5863]
[1778859004075,54.3,79146.53,0.0,-0.99403,1e-05,0.58146]
[1778859005063,54.3,79146.53,0.0,-0.99403,1e-05,0.58146]
[1778859005172,54.3,79146.53,0.0,-0.99403,1e-05,0.58146]
[1778859005273,54.3,79142.06,0.0,-0.99407,1e-05,0.57793]
[1778859006090,54.3,79152.27,0.0,-0.99398,1e-05,0.58602]
[1778859007096,54.3,79157.93,0.0,-0.99393,1e-05,0.59054]
[1778859008125,54.3,79157.93,0.0,-0.99393,1e-05,0.59054]
[1778859009065,54.3,79157.97,0.0,-0.99393,1e-05,0.59057]
[1778859009162,54.3,79158.83,0.0,-0.99392,1e-05,0.59126]
[1778859011038,54.3,79159.59,0.0,-0.99391,1e-05,0.59187]
[1778859011309,54.3,79159.59,0.0,-0.99391,1e-05,0.59187]
[1778859011345,54.3,79155.82,0.0,-0.99395,1e-05,0.58885]
[1778859013138,54.3,79153.97,0.0,-0.99396,1e-05,0.58737]
[1778859015063,54.3,79153.52,0.0,-0.99397,1e-05,0.58701]
[1778859015173,54.3,79153.52,0.0,-0.99397,1e-05,0.58701]
[1778859016159,54.3,79156.65,0.0,-0.99394,1e-05,0.58951]
[1778859017062,54.3,79156.65,0.0,-0.99394,1e-05,0.58951]
[1778859017134,54.3,79156.65,0.0,-0.99394,1e-05,0.58951]
[1778859020969,54.3,79156.62,0.0,-0.99394,1e-05,0.58949]
[1778859020986,54.3,79156.62,0.0,-0.99394,1e-05,0.58949]
[1778859021064,54.3,79156.62,0.0,-0.99394,1e-05,0.58949]
[1778859021085,54.3,79156.62,0.0,-0.99394,1e-05,0.58949]
[1778859021195,54.3,79156.35,0.0,-0.99394,1e-05,0.58927]
[1778859023070,54.3,79157.27,0.0,-0.99393,1e-05,0.59001]
[1778859023799,54.3,79157.27,0.0,-0.99393,1e-05,0.59001]
[1778859023213,54.3,79166.92,0.0,-0.99384,1e-05,0.59778]
[1778859024220,54.3,79173.21,0.0,-0.99378,1e-05,0.60289]
[1778859025063,54.3,79173.21,0.0,-0.99378,1e-05,0.60289]
[1778859025253,54.3,79173.21,0.0,-0.99378,1e-05,0.60289]
[1778859025340,54.3,79176.1,0.0,-0.99376,1e-05,0.60525]
[1778859026235,54.3,79179.37,0.0,-0.99373,1e-05,0.60793]
[1778859027813,54.3,79179.37,0.0,-0.99373,1e-05,0.60793]
[1778859027241,54.3,79182.91,0.0,-0.99369,1e-05,0.61084]
[1778859027880,54.3,79182.91,0.0,-0.99369,1e-05,0.61084]
[1778859027998,54.3,79182.91,0.0,-0.99369,1e-05,0.61084]
[1778859028109,54.3,79182.91,0.0,-0.99369,1e-05,0.61084]
[1778859028248,54.3,79185.28,0.0,-0.99367,1e-05,0.6128]
[1778859029255,54.3,79181.71,0.0,-0.9937,1e-05,0.60985]
[1778859031066,54.3,79181.36,0.0,-0.99371,1e-05,0.60957]
[1778859031291,54.3,79181.36,0.0,-0.99371,1e-05,0.60957]
[1778859031388,54.3,79182.19,0.0,-0.99372,1e-05,0.60801]
[1778859032277,54.3,79180.22,0.0,-0.99374,1e-05,0.60639]
[1778859033284,54.3,79178.14,0.0,-0.99376,1e-05,0.60469]
[1778859034018,54.3,79178.14,0.0,-0.99376,1e-05,0.60469]
[1778859034059,54.3,79178.14,0.0,-0.99376,1e-05,0.60469]
[1778859034166,54.3,79178.14,0.0,-0.99376,1e-05,0.60469]
[1778859034311,54.3,79178.14,0.0,-0.99376,1e-05,0.60469]
[1778859034368,54.3,79179.81,0.0,-0.99374,1e-05,0.60605]
[1778859035058,54.3,79179.81,0.0,-0.99374,1e-05,0.60605]
[1778859035830,54.3,79179.81,0.0,-0.99374,1e-05,0.60605]
[1778859035298,54.3,79167.96,0.0,-0.99385,1e-05,0.59641]
[1778859036305,54.3,79164.97,0.0,-0.99388,1e-05,0.594]
[1778859037497,54.3,79164.97,0.0,-0.99388,1e-05,0.594]
[1778859037559,54.3,79164.97,0.0,-0.99388,1e-05,0.594]
[1778859037571,54.3,79164.97,0.0,-0.99388,1e-05,0.594]
[1778859037810,54.3,79164.97,0.0,-0.99388,1e-05,0.594]
[1778859037660,54.3,79167.56,0.0,-0.99386,1e-05,0.59609]
[1778859039976,54.3,79167.62,0.0,-0.99386,1e-05,0.59614]
[1778859040005,54.3,79167.62,0.0,-0.99386,1e-05,0.59614]
[1778859040059,54.3,79167.62,0.0,-0.99386,1e-05,0.59614]
[1778859040077,54.3,79167.62,0.0,-0.99386,1e-05,0.59614]
[1778859045357,54.3,79169.36,0.0,-0.99384,1e-05,0.59754]
[1778859045470,54.3,79169.36,0.0,-0.99384,1e-05,0.59754]
[1778859045561,54.3,79169.36,0.0,-0.99384,1e-05,0.59754]
[1778859045674,54.3,79169.36,0.0,-0.99384,1e-05,0.59754]
[1778859046836,54.3,79169.23,0.0,-0.99384,1e-05,0.59744]
[1778859046875,54.3,79173.79,0.0,-0.9938,1e-05,0.60114]
[1778859047079,54.3,79173.79,0.0,-0.9938,1e-05,0.60114]
[1778859047382,54.3,79179.69,0.0,-0.99374,1e-05,0.60596]
[1778859049060,54.3,79180.15,0.0,-0.99374,1e-05,0.60633]
[1778859049201,54.3,79180.15,0.0,-0.99374,1e-05,0.60633]
[1778859049397,54.3,79175.88,0.0,-0.99378,1e-05,0.60284]
[1778859050716,54.3,79175.88,0.0,-0.99378,1e-05,0.60284]
[1778859050808,54.3,79175.88,0.0,-0.99378,1e-05,0.60284]
[1778859050825,54.3,79175.88,0.0,-0.99378,1e-05,0.60284]
[1778859050758,54.3,79175.48,0.0,-0.99378,1e-05,0.60252]
[1778859051061,54.3,79175.48,0.0,-0.99378,1e-05,0.60252]
[1778859051411,54.3,79174.15,0.0,-0.9938,1e-05,0.60143]
[1778859053063,54.3,79173.87,0.0,-0.9938,1e-05,0.6012]
[1778859053289,54.3,79173.87,0.0,-0.9938,1e-05,0.6012]
[1778859055439,54.3,79158.05,0.0,-0.99395,1e-05,0.58844]
[1778859056018,54.3,79158.05,0.0,-0.99395,1e-05,0.58844]
[1778859056057,54.3,79158.05,0.0,-0.99395,1e-05,0.58844]
[1778859056181,54.3,79158.05,0.0,-0.99395,1e-05,0.58844]
[1778859056446,54.3,79154.36,0.0,-0.99398,1e-05,0.5855]
[1778859057453,54.3,79151.22,0.0,-0.99401,1e-05,0.58301]
[1778859058312,54.3,79151.22,0.0,-0.99401,1e-05,0.58301]
[1778859058888,54.3,79151.22,0.0,-0.99401,1e-05,0.58301]
[1778859058460,54.3,79142.49,0.0,-0.99409,1e-05,0.57612]
[1778859059467,54.3,79143.15,0.0,-0.99408,1e-05,0.57663]
[1778859061060,54.3,79143.67,0.0,-0.99408,1e-05,0.57704]
[1778859061258,54.3,79143.67,0.0,-0.99408,1e-05,0.57704]
[1778859063086,54.3,79143.52,0.0,-0.99408,1e-05,0.57693]
[1778859063138,54.3,79143.52,0.0,-0.99408,1e-05,0.57693]
[1778859063310,54.3,79143.52,0.0,-0.99408,1e-05,0.57693]
[1778859063495,54.3,79145.47,0.0,-0.99406,1e-05,0.57846]
[1778859065511,54.3,79147.29,0.0,-0.99404,1e-05,0.5799]
[1778859068115,54.3,79146.56,0.0,-0.99405,1e-05,0.57932]
[1778859069067,54.3,79145.68,0.0,-0.99406,1e-05,0.57863]
[1778859069300,54.3,79145.68,0.0,-0.99406,1e-05,0.57863]
[1778859069308,54.3,79145.68,0.0,-0.99406,1e-05,0.57863]
[1778859073070,54.3,79144.72,0.0,-0.99407,1e-05,0.57787]
[1778859073221,54.3,79144.72,0.0,-0.99407,1e-05,0.57787]
[1778859075581,54.3,79150.39,0.0,-0.99402,1e-05,0.58235]
[1778859076588,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077068,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077128,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077287,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077298,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077310,54.3,79152.37,0.0,-0.994,1e-05,0.58392]
[1778859077595,54.3,79153.32,0.0,-0.99399,1e-05,0.58467]
[1778859080618,54.3,79155.64,0.0,-0.99397,1e-05,0.58652]
[1778859081623,54.3,79160.14,0.0,-0.99393,1e-05,0.59012]
[1778859082630,54.3,79163.58,0.0,-0.9939,1e-05,0.59288]
[1778859083898,54.3,79166.91,0.0,-0.99386,1e-05,0.59556]
[1778859086891,54.3,79167.27,0.0,-0.99386,1e-05,0.59585]
[1778859087006,54.3,79167.48,0.0,-0.99386,1e-05,0.59602]
[1778859087059,54.3,79167.48,0.0,-0.99386,1e-05,0.59602]
[1778859087665,54.3,79166.16,0.0,-0.99387,1e-05,0.59496]
[1778859088672,54.3,79159.05,0.0,-0.99394,1e-05,0.58924]
[1778859089679,54.3,79157.03,0.0,-0.99396,1e-05,0.58763]
[1778859091693,54.3,79156.82,0.0,-0.99398,1e-05,0.58528]
[1778859092700,54.3,79148.99,0.0,-0.99405,1e-05,0.57907]
[1778859093707,54.3,79147.36,0.0,-0.99407,1e-05,0.57779]
[1778859095277,54.3,79146.81,0.0,-0.99407,1e-05,0.57736]
[1778859095309,54.3,79146.81,0.0,-0.99407,1e-05,0.57736]
[1778859095403,54.3,79146.81,0.0,-0.99407,1e-05,0.57736]
[1778859095560,54.3,79146.81,0.0,-0.99407,1e-05,0.57736]
[1778859095721,54.3,79147.31,0.0,-0.99407,1e-05,0.57775]
[1778859101763,54.3,79148.57,0.0,-0.99405,1e-05,0.57874]
[1778859103777,54.3,79140.54,0.0,-0.99413,1e-05,0.57244]
[1778859104784,54.3,79136.94,0.0,-0.99416,1e-05,0.56963]
[1778859105791,54.3,79133.42,0.0,-0.99419,1e-05,0.5669]
[1778859108812,54.3,79148.05,0.0,-0.99406,1e-05,0.57833]
[1778859109820,54.3,79152.26,0.0,-0.99402,1e-05,0.58166]
[1778859111620,54.3,79151.83,0.0,-0.99403,1e-05,0.58132]
[1778859111854,54.3,79151.83,0.0,-0.99403,1e-05,0.58132]
[1778859111871,54.3,79151.66,0.0,-0.99403,1e-05,0.58118]
[1778859112069,54.3,79151.66,0.0,-0.99403,1e-05,0.58118]
[1778859113307,54.3,79151.83,0.0,-0.99403,1e-05,0.58132]
[1778859113570,54.3,79151.83,0.0,-0.99403,1e-05,0.58132]
[1778859113847,54.3,79155.59,0.0,-0.99399,1e-05,0.5843]
[1778859114854,54.3,79157.97,0.0,-0.99397,1e-05,0.5862]
[1778859117875,54.3,79162.99,0.0,-0.99392,1e-05,0.59021]
[1778859118883,54.3,79165.5,0.0,-0.9939,1e-05,0.59222]
[1778859120896,54.3,79161.89,0.0,-0.99393,1e-05,0.58933]
[1778859122095,54.3,79161.49,0.0,-0.99394,1e-05,0.58901]
[1778859122193,54.3,79161.49,0.0,-0.99394,1e-05,0.58901]
[1778859122308,54.3,79161.49,0.0,-0.99394,1e-05,0.58901]
[1778859122910,54.3,79157.63,0.0,-0.99397,1e-05,0.58592]
[1778859123968,54.3,79157.63,0.0,-0.99397,1e-05,0.58592]
[1778859124060,54.3,79157.47,0.0,-0.99397,1e-05,0.5858]
[1778859124311,54.3,79157.47,0.0,-0.99397,1e-05,0.5858]
[1778859128137,54.3,79156.51,0.0,-0.99398,1e-05,0.58503]
[1778859128952,54.3,79158.25,0.0,-0.99397,1e-05,0.58642]
[1778859129959,54.3,79160.96,0.0,-0.99394,1e-05,0.58858]
[1778859130966,54.3,79163.85,0.0,-0.99392,1e-05,0.5909]
[1778859131973,54.3,79157.97,0.0,-0.99397,1e-05,0.5862]
[1778859132063,54.3,79157.97,0.0,-0.99397,1e-05,0.5862]
[1778859132175,54.3,79157.97,0.0,-0.99397,1e-05,0.5862]
[1778859132317,54.3,79157.97,0.0,-0.99397,1e-05,0.5862]
[1778859136001,54.3,79161.42,0.0,-0.99394,1e-05,0.58895]
[1778859141631,54.3,79162.46,0.0,-0.99393,1e-05,0.58978]
[1778859141730,54.3,79164.54,0.0,-0.99391,1e-05,0.59145]
[1778859142067,54.3,79164.54,0.0,-0.99391,1e-05,0.59145]
[1778859142162,54.3,79167.46,0.0,-0.99388,1e-05,0.5938]
[1778859143379,54.3,79167.46,0.0,-0.99388,1e-05,0.5938]
[1778859143562,54.3,79167.46,0.0,-0.99388,1e-05,0.5938]
[1778859143572,54.3,79167.6,0.0,-0.99388,1e-05,0.59391]
[1778859144058,54.3,79169.67,0.0,-0.99386,1e-05,0.59558]
[1778859145065,54.3,79173.73,0.0,-0.99382,1e-05,0.59887]
[1778859147350,54.3,79173.29,0.0,-0.99383,1e-05,0.59851]
[1778859147412,54.3,79173.29,0.0,-0.99383,1e-05,0.59851]
[1778859147565,54.3,79173.29,0.0,-0.99383,1e-05,0.59851]
[1778859147605,54.3,79174.66,0.0,-0.99381,1e-05,0.59963]
[1778859148090,54.3,79174.66,0.0,-0.99381,1e-05,0.59963]
[1778859148236,54.3,79174.66,0.0,-0.99381,1e-05,0.59963]
[1778859148309,54.3,79174.66,0.0,-0.99381,1e-05,0.59963]
[1778859150109,54.3,79178.23,0.0,-0.99378,1e-05,0.60253]
[1778859151115,54.3,79179.65,0.0,-0.99379,1e-05,0.60146]
[1778859153806,54.3,79180.96,0.0,-0.99378,1e-05,0.60253]
[1778859153885,54.3,79180.96,0.0,-0.99378,1e-05,0.60253]
[1778859153965,54.3,79184.42,0.0,-0.99374,1e-05,0.60536]
[1778859154063,54.3,79184.42,0.0,-0.99374,1e-05,0.60536]
[1778859154136,54.3,79186.41,0.0,-0.99373,1e-05,0.60699]
[1778859156150,54.3,79189.63,0.0,-0.9937,1e-05,0.60964]
[1778859158643,54.3,79190.8,0.0,-0.99368,1e-05,0.6106]
[1778859158654,54.3,79190.8,0.0,-0.99368,1e-05,0.6106]
[1778859158809,54.3,79190.8,0.0,-0.99368,1e-05,0.6106]
[1778859160134,54.3,79192.16,0.0,-0.99367,1e-05,0.61173]
[1778859160252,54.3,79192.16,0.0,-0.99367,1e-05,0.61173]
[1778859160310,54.3,79192.16,0.0,-0.99367,1e-05,0.61173]
[1778859160343,54.3,79189.87,0.0,-0.99369,1e-05,0.60984]
[1778859161185,54.3,79186.54,0.0,-0.99372,1e-05,0.6071]
[1778859165213,54.3,79189.14,0.0,-0.9937,1e-05,0.60923]
[1778859167048,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167061,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167185,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167311,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167534,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167547,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167568,54.3,79189.72,0.0,-0.99369,1e-05,0.60971]
[1778859167668,54.3,79190.41,0.0,-0.99369,1e-05,0.61028]
[1778859170248,54.3,79192.5,0.0,-0.99367,1e-05,0.61201]
[1778859172855,54.3,79191.94,0.0,-0.99367,1e-05,0.61154]
[1778859172861,54.3,79191.94,0.0,-0.99367,1e-05,0.61154]
[1778859172952,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173062,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173103,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173315,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173443,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173566,54.3,79191.4,0.0,-0.99368,1e-05,0.6111]
[1778859173658,54.3,79192.8,0.0,-0.99367,1e-05,0.61225]
[1778859176061,54.3,79193.88,0.0,-0.99365,1e-05,0.61315]
[1778859176204,54.3,79193.88,0.0,-0.99365,1e-05,0.61315]
[1778859176298,54.3,79191.05,0.0,-0.99368,1e-05,0.61081]
[1778859177304,54.3,79182.91,0.0,-0.99376,1e-05,0.60412]
[1778859178064,54.3,79182.91,0.0,-0.99376,1e-05,0.60412]
[1778859178254,54.3,79182.91,0.0,-0.99376,1e-05,0.60412]
[1778859178311,54.3,79176.46,0.0,-0.99382,1e-05,0.59887]
[1778859179318,54.3,79172.42,0.0,-0.99386,1e-05,0.5956]
[1778859180325,54.3,79180.24,0.0,-0.99378,1e-05,0.60194]
[1778859181333,54.3,79191.83,0.0,-0.99367,1e-05,0.61145]
[1778859182062,54.3,79191.83,0.0,-0.99367,1e-05,0.61145]
[1778859182191,54.3,79191.83,0.0,-0.99367,1e-05,0.61145]
[1778859182340,54.3,79200.09,0.0,-0.99359,1e-05,0.61831]
[1778859183348,54.3,79200.29,0.0,-0.99359,1e-05,0.61847]
[1778859184587,54.3,79200.29,0.0,-0.99359,1e-05,0.61847]
[1778859184652,54.3,79200.29,0.0,-0.99359,1e-05,0.61847]
[1778859184807,54.3,79200.29,0.0,-0.99359,1e-05,0.61847]
[1778859186062,54.3,79199.57,0.0,-0.9936,1e-05,0.61787]
[1778859186213,54.3,79199.57,0.0,-0.9936,1e-05,0.61787]
[1778859186369,54.3,79199.78,0.0,-0.9936,1e-05,0.61805]
[1778859187376,54.3,79196.79,0.0,-0.99363,1e-05,0.61556]
[1778859188383,54.3,79194.57,0.0,-0.99365,1e-05,0.61372]
[1778859190061,54.3,79194.57,0.0,-0.99365,1e-05,0.61372]
[1778859189390,54.3,79191.58,0.0,-0.99368,1e-05,0.61125]
[1778859190249,54.3,79191.58,0.0,-0.99368,1e-05,0.61125]
[1778859190397,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859191648,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859191710,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859191808,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859191817,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859191925,54.3,79185.79,0.0,-0.99373,1e-05,0.60648]
[1778859192026,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192064,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192228,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192335,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192345,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192417,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192464,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192564,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192620,54.3,79182.18,0.0,-0.99377,1e-05,0.60353]
[1778859192666,54.3,79179.73,0.0,-0.99379,1e-05,0.60153]
[1778859193418,54.3,79170.31,0.0,-0.99388,1e-05,0.59389]
[1778859194425,54.3,79165.68,0.0,-0.99392,1e-05,0.59017]
[1778859196062,54.3,79165.68,0.0,-0.99392,1e-05,0.59017]
[1778859196070,54.3,79165.36,0.0,-0.99392,1e-05,0.58991]
[1778859196439,54.3,79165.77,0.0,-0.99392,1e-05,0.59024]
[1778859198453,54.3,79164.15,0.0,-0.99393,1e-05,0.58894]
[1778859200061,54.3,79164.15,0.0,-0.99393,1e-05,0.58894]
[1778859200142,54.3,79164.33,0.0,-0.99393,1e-05,0.58909]
[1778859200467,54.3,79159.91,0.0,-0.99397,1e-05,0.58556]
[1778859202059,54.3,79159.91,0.0,-0.99397,1e-05,0.58556]
[1778859201474,54.3,79155.03,0.0,-0.99402,1e-05,0.58168]
[1778859202225,54.3,79155.03,0.0,-0.99402,1e-05,0.58168]
[1778859202481,54.3,79154.63,0.0,-0.99402,1e-05,0.58136]
[1778859205696,54.3,79153.23,0.0,-0.99403,1e-05,0.58026]
[1778859205772,54.3,79153.23,0.0,-0.99403,1e-05,0.58026]
[1778859205810,54.3,79153.23,0.0,-0.99403,1e-05,0.58026]
[1778859206060,54.3,79153.23,0.0,-0.99403,1e-05,0.58026]
[1778859206128,54.3,79152.64,0.0,-0.99404,1e-05,0.57979]
[1778859206509,54.3,79152.71,0.0,-0.99404,1e-05,0.57984]
[1778859208060,54.3,79152.71,0.0,-0.99404,1e-05,0.57984]
[1778859208343,54.3,79152.74,0.0,-0.99404,1e-05,0.57987]
[1778859208523,54.3,79152.75,0.0,-0.99404,1e-05,0.57988]
[1778859209530,54.3,79158.24,0.0,-0.99399,1e-05,0.58423]
[1778859210537,54.3,79160.77,0.0,-0.99397,1e-05,0.58624]
[1778859212059,54.3,79160.77,0.0,-0.99397,1e-05,0.58624]
[1778859212076,54.3,79160.77,0.0,-0.99397,1e-05,0.58624]
[1778859212083,54.3,79163.22,0.0,-0.99396,1e-05,0.58601]
[1778859212125,54.3,79163.22,0.0,-0.99396,1e-05,0.58601]
[1778859212215,54.3,79163.22,0.0,-0.99396,1e-05,0.58601]
[1778859212308,54.3,79163.22,0.0,-0.99396,1e-05,0.58601]
[1778859212349,54.3,79163.22,0.0,-0.99396,1e-05,0.58601]
[1778859212551,54.3,79166.64,0.0,-0.99393,1e-05,0.58874]
[1778859216062,54.3,79167.66,0.0,-0.99392,1e-05,0.58956]
[1778859216426,54.3,79168.13,0.0,-0.99392,1e-05,0.58994]
[1778859216434,54.3,79168.13,0.0,-0.99392,1e-05,0.58994]
[1778859218060,54.3,79168.13,0.0,-0.99392,1e-05,0.58994]
[1778859218160,54.3,79168.13,0.0,-0.99392,1e-05,0.58994]
[1778859218593,54.3,79168.72,0.0,-0.99391,1e-05,0.59041]
[1778859220607,54.3,79163.43,0.0,-0.99396,1e-05,0.58618]
[1778859221328,54.3,79163.43,0.0,-0.99396,1e-05,0.58618]
[1778859221386,54.3,79163.43,0.0,-0.99396,1e-05,0.58618]
[1778859221559,54.3,79163.43,0.0,-0.99396,1e-05,0.58618]
[1778859222065,54.3,79163.43,0.0,-0.99396,1e-05,0.58618]
[1778859222165,54.3,79162.24,0.0,-0.99397,1e-05,0.58523]
[1778859222621,54.3,79162.34,0.0,-0.99397,1e-05,0.58531]
[1778859224066,54.3,79162.34,0.0,-0.99397,1e-05,0.58531]
[1778859223628,54.3,79164.57,0.0,-0.99395,1e-05,0.58709]
[1778859224220,54.3,79164.57,0.0,-0.99395,1e-05,0.58709]
[1778859224635,54.3,79163.88,0.0,-0.99396,1e-05,0.58654]
[1778859226649,54.3,79167.31,0.0,-0.99393,1e-05,0.58928]
[1778859228062,54.3,79167.31,0.0,-0.99393,1e-05,0.58928]
[1778859228093,54.3,79168.24,0.0,-0.99392,1e-05,0.59003]
[1778859228173,54.3,79168.24,0.0,-0.99392,1e-05,0.59003]
[1778859228920,54.3,79168.24,0.0,-0.99392,1e-05,0.59003]
[1778859229038,54.3,79168.24,0.0,-0.99392,1e-05,0.59003]
[1778859229057,54.3,79168.24,0.0,-0.99392,1e-05,0.59003]
[1778859231785,54.3,79169.41,0.0,-0.99391,1e-05,0.59096]
[1778859231801,54.3,79169.41,0.0,-0.99391,1e-05,0.59096]
[1778859231809,54.3,79169.41,0.0,-0.99391,1e-05,0.59096]
[1778859231959,54.3,79169.41,0.0,-0.99391,1e-05,0.59096]
[1778859232035,54.3,79170.63,0.0,-0.9939,1e-05,0.59194]
[1778859232692,54.3,79172.35,0.0,-0.99388,1e-05,0.59333]
[1778859233866,54.3,79172.35,0.0,-0.99388,1e-05,0.59333]
[1778859234038,54.3,79172.35,0.0,-0.99388,1e-05,0.59333]
[1778859233904,54.3,79179.04,0.0,-0.99382,1e-05,0.59874]
[1778859234706,54.3,79186.81,0.0,-0.99374,1e-05,0.60508]
[1778859236061,54.3,79186.81,0.0,-0.99374,1e-05,0.60508]
[1778859235713,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236220,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236549,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236558,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236615,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236808,54.3,79190.7,0.0,-0.99371,1e-05,0.60827]
[1778859236908,54.3,79186.07,0.0,-0.99375,1e-05,0.60447]
[1778859237727,54.3,79181.36,0.0,-0.9938,1e-05,0.60063]
[1778859240059,54.3,79181.79,0.0,-0.99379,1e-05,0.60098]
[1778859240278,54.3,79182.87,0.0,-0.99378,1e-05,0.60186]
[1778859240749,54.3,79180.79,0.0,-0.9938,1e-05,0.60016]
[1778859242059,54.3,79180.79,0.0,-0.9938,1e-05,0.60016]
[1778859242110,54.3,79177.46,0.0,-0.99383,1e-05,0.59746]
[1778859242214,54.3,79177.46,0.0,-0.99383,1e-05,0.59746]
[1778859242704,54.3,79177.46,0.0,-0.99383,1e-05,0.59746]
[1778859242780,54.3,79177.46,0.0,-0.99383,1e-05,0.59746]
[1778859242814,54.3,79177.46,0.0,-0.99383,1e-05,0.59746]
[1778859244061,54.3,79176.63,0.0,-0.99384,1e-05,0.59679]
[1778859244080,54.3,79175.95,0.0,-0.99385,1e-05,0.59624]
[1778859244187,54.3,79175.95,0.0,-0.99385,1e-05,0.59624]
[1778859248065,54.3,79176.69,0.0,-0.99384,1e-05,0.59684]
[1778859248093,54.3,79176.8,0.0,-0.99384,1e-05,0.59692]
[1778859248171,54.3,79176.8,0.0,-0.99384,1e-05,0.59692]
[1778859248809,54.3,79177.96,0.0,-0.99383,1e-05,0.59786]
[1778859250071,54.3,79177.96,0.0,-0.99383,1e-05,0.59786]
[1778859250105,54.3,79176.05,0.0,-0.99385,1e-05,0.59632]
[1778859250822,54.3,79162.54,0.0,-0.99397,1e-05,0.58547]
[1778859252078,54.3,79162.54,0.0,-0.99397,1e-05,0.58547]
[1778859251829,54.3,79161.02,0.0,-0.99399,1e-05,0.58426]
[1778859252310,54.3,79161.02,0.0,-0.99399,1e-05,0.58426]
[1778859252888,54.3,79161.02,0.0,-0.99399,1e-05,0.58426]
[1778859253060,54.3,79161.02,0.0,-0.99399,1e-05,0.58426]
[1778859254059,54.3,79159.97,0.0,-0.99399,1e-05,0.58342]
[1778859253843,54.3,79173.17,0.0,-0.99387,1e-05,0.59399]
[1778859254425,54.3,79173.17,0.0,-0.99387,1e-05,0.59399]
[1778859254850,54.3,79175.88,0.0,-0.99385,1e-05,0.59618]
[1778859255148,54.3,79175.88,0.0,-0.99385,1e-05,0.59618]
[1778859255243,54.3,79175.88,0.0,-0.99385,1e-05,0.59618]
[1778859255308,54.3,79175.88,0.0,-0.99385,1e-05,0.59618]
[1778859255857,54.3,79173.89,0.0,-0.99387,1e-05,0.59457]
[1778859256864,54.3,79168.63,0.0,-0.99392,1e-05,0.59034]
[1778859257595,54.3,79168.63,0.0,-0.99392,1e-05,0.59034]
[1778859257641,54.3,79168.63,0.0,-0.99392,1e-05,0.59034]
[1778859257809,54.3,79168.63,0.0,-0.99392,1e-05,0.59034]
[1778859257923,54.3,79168.63,0.0,-0.99392,1e-05,0.59034]
[1778859258017,54.3,79164.74,0.0,-0.99395,1e-05,0.58722]
[1778859258285,54.3,79164.74,0.0,-0.99395,1e-05,0.58722]
[1778859258295,54.3,79164.74,0.0,-0.99395,1e-05,0.58722]
[1778859258309,54.3,79164.74,0.0,-0.99395,1e-05,0.58722]
[1778859260059,54.3,79164.1,0.0,-0.99396,1e-05,0.58671]
[1778859260159,54.3,79163.77,0.0,-0.99396,1e-05,0.58645]
[1778859260892,54.3,79164.88,0.0,-0.99395,1e-05,0.58734]
[1778859262063,54.3,79164.88,0.0,-0.99395,1e-05,0.58734]
[1778859261900,54.3,79162.68,0.0,-0.99397,1e-05,0.58558]
[1778859262189,54.3,79162.68,0.0,-0.99397,1e-05,0.58558]
[1778859262906,54.3,79161.05,0.0,-0.99398,1e-05,0.58428]
[1778859264066,54.3,79161.05,0.0,-0.99398,1e-05,0.58428]
[1778859264070,54.3,79160.53,0.0,-0.99399,1e-05,0.58387]
[1778859264368,54.3,79160.53,0.0,-0.99399,1e-05,0.58387]
[1778859264863,54.3,79160.53,0.0,-0.99399,1e-05,0.58387]
[1778859264872,54.3,79160.53,0.0,-0.99399,1e-05,0.58387]
[1778859265058,54.3,79160.53,0.0,-0.99399,1e-05,0.58387]
[1778859265927,54.3,79162.49,0.0,-0.99397,1e-05,0.58543]
[1778859266639,54.3,79162.49,0.0,-0.99397,1e-05,0.58543]
[1778859266809,54.3,79162.49,0.0,-0.99397,1e-05,0.58543]
[1778859266919,54.3,79162.49,0.0,-0.99397,1e-05,0.58543]
[1778859266934,54.3,79163.37,0.0,-0.99396,1e-05,0.58613]
[1778859270064,54.3,79163.86,0.0,-0.99396,1e-05,0.58652]
[1778859270131,54.3,79163.52,0.0,-0.99396,1e-05,0.58625]
[1778859270153,54.3,79163.52,0.0,-0.99396,1e-05,0.58625]
[1778859271970,54.3,79166.23,0.0,-0.99396,1e-05,0.58622]
[1778859272483,54.3,79166.23,0.0,-0.99396,1e-05,0.58622]
[1778859272559,54.3,79166.23,0.0,-0.99396,1e-05,0.58622]
[1778859272574,54.3,79166.23,0.0,-0.99396,1e-05,0.58622]
[1778859272808,54.3,79166.23,0.0,-0.99396,1e-05,0.58622]
[1778859274990,54.3,79163.46,0.0,-0.99398,1e-05,0.58402]
[1778859275997,54.3,79160.32,0.0,-0.99401,1e-05,0.58152]
[1778859278124,54.3,79159.65,0.0,-0.99402,1e-05,0.58099]
[1778859278132,54.3,79161.44,0.0,-0.994,1e-05,0.58241]
[1778859278438,54.3,79161.44,0.0,-0.994,1e-05,0.58241]
[1778859278560,54.3,79161.44,0.0,-0.994,1e-05,0.58241]
[1778859280066,54.3,79161.44,0.0,-0.994,1e-05,0.58241]
[1778859280200,54.3,79160.53,0.0,-0.99401,1e-05,0.58169]
[1778859280310,54.3,79160.53,0.0,-0.99401,1e-05,0.58169]
[1778859281032,54.3,79160.5,0.0,-0.99401,1e-05,0.58167]
[1778859281452,54.3,79160.5,0.0,-0.99401,1e-05,0.58167]
[1778859281561,54.3,79160.5,0.0,-0.99401,1e-05,0.58167]
[1778859283046,54.3,79155.91,0.0,-0.99405,1e-05,0.57804]
[1778859284053,54.3,79151.87,0.0,-0.99409,1e-05,0.57486]
[1778859285060,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859285300,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859285306,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859285561,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859286108,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859286122,54.3,79147.34,0.0,-0.99413,1e-05,0.57131]
[1778859286109,54.3,79147.53,0.0,-0.99413,1e-05,0.57146]
[1778859286308,54.3,79147.53,0.0,-0.99413,1e-05,0.57146]
[1778859287074,54.3,79146.82,0.0,-0.99414,1e-05,0.5709]
[1778859291102,54.3,79144.9,0.0,-0.99415,1e-05,0.56941]
[1778859291789,54.3,79144.9,0.0,-0.99415,1e-05,0.56941]
[1778859292071,54.3,79144.9,0.0,-0.99415,1e-05,0.56941]
[1778859292109,54.3,79138.81,0.0,-0.99421,1e-05,0.56468]
[1778859293116,54.3,79136.62,0.0,-0.99423,1e-05,0.56299]
[1778859294063,54.3,79136.62,0.0,-0.99423,1e-05,0.56299]
[1778859294123,54.3,79134.98,0.0,-0.99424,1e-05,0.56172]
[1778859294681,54.3,79134.98,0.0,-0.99424,1e-05,0.56172]
[1778859294810,54.3,79134.98,0.0,-0.99424,1e-05,0.56172]
[1778859295130,54.3,79135.24,0.0,-0.99424,1e-05,0.56192]
[1778859297412,54.3,79134.24,0.0,-0.99425,1e-05,0.56115]
[1778859297475,54.3,79134.24,0.0,-0.99425,1e-05,0.56115]
[1778859297560,54.3,79134.24,0.0,-0.99425,1e-05,0.56115]
[1778859298151,54.3,79134.13,0.0,-0.99425,1e-05,0.56107]
[1778859301172,54.3,79122.44,0.0,-0.99435,1e-05,0.55213]
[1778859302650,54.3,79122.44,0.0,-0.99435,1e-05,0.55213]
[1778859302786,54.3,79122.44,0.0,-0.99435,1e-05,0.55213]
[1778859302808,54.3,79122.44,0.0,-0.99435,1e-05,0.55213]
[1778859302909,54.3,79122.44,0.0,-0.99435,1e-05,0.55213]
[1778859302986,54.3,79121.23,0.0,-0.99436,1e-05,0.55122]
[1778859304539,54.3,79121.92,0.0,-0.99435,1e-05,0.55174]
[1778859304576,54.3,79121.92,0.0,-0.99435,1e-05,0.55174]
[1778859304616,54.3,79121.92,0.0,-0.99435,1e-05,0.55174]
[1778859304807,54.3,79121.92,0.0,-0.99435,1e-05,0.55174]
[1778859304879,54.3,79121.62,0.0,-0.99436,1e-05,0.55151]
[1778859306064,54.3,79121.62,0.0,-0.99436,1e-05,0.55151]
[1778859306068,54.3,79116.62,0.0,-0.9944,1e-05,0.54773]
[1778859306213,54.3,79116.62,0.0,-0.9944,1e-05,0.54773]
[1778859306310,54.3,79111.45,0.0,-0.99444,1e-05,0.54384]
[1778859308063,54.3,79111.45,0.0,-0.99444,1e-05,0.54384]
[1778859308141,54.3,79111.45,0.0,-0.99444,1e-05,0.54384]
[1778859308150,54.3,79108.47,0.0,-0.99447,1e-05,0.54162]
[1778859308221,54.3,79106.69,0.0,-0.99449,1e-05,0.54029]
[1778859312073,54.3,79105.63,0.0,-0.99449,1e-05,0.5395]
[1778859312146,54.3,79105.72,0.0,-0.99449,1e-05,0.53956]
[1778859312847,54.3,79105.72,0.0,-0.99449,1e-05,0.53956]
[1778859313060,54.3,79105.72,0.0,-0.99449,1e-05,0.53956]
[1778859313098,54.3,79105.72,0.0,-0.99449,1e-05,0.53956]
[1778859313159,54.3,79106.82,0.0,-0.99448,1e-05,0.54038]
[1778859316066,54.3,79106.08,0.0,-0.99449,1e-05,0.53983]
[1778859316231,54.3,79105.86,0.0,-0.99449,1e-05,0.53967]
[1778859317096,54.3,79105.86,0.0,-0.99449,1e-05,0.53967]
[1778859317136,54.3,79104.53,0.0,-0.9945,1e-05,0.53868]
[1778859317247,54.3,79104.53,0.0,-0.9945,1e-05,0.53868]
[1778859317311,54.3,79104.53,0.0,-0.9945,1e-05,0.53868]
[1778859317409,54.3,79104.03,0.0,-0.99451,1e-05,0.53831]
[1778859320063,54.3,79104.25,0.0,-0.99451,1e-05,0.53847]
[1778859320435,54.3,79105.26,0.0,-0.9945,1e-05,0.53922]
[1778859322065,54.3,79105.54,0.0,-0.99449,1e-05,0.53943]
[1778859322222,54.3,79105.96,0.0,-0.99449,1e-05,0.53974]
[1778859322320,54.3,79104.19,0.0,-0.99451,1e-05,0.53843]
[1778859324063,54.3,79104.19,0.0,-0.99451,1e-05,0.53843]
[1778859324095,54.3,79104.19,0.0,-0.99451,1e-05,0.53843]
[1778859326067,54.3,79101.46,0.0,-0.99453,1e-05,0.5364]
[1778859326116,54.3,79101.46,0.0,-0.99453,1e-05,0.5364]
[1778859326095,54.3,79097.11,0.0,-0.99457,1e-05,0.53319]
[1778859328376,54.3,79097.87,0.0,-0.99456,1e-05,0.53375]
[1778859328437,54.3,79097.87,0.0,-0.99456,1e-05,0.53375]
[1778859328558,54.3,79097.87,0.0,-0.99456,1e-05,0.53375]
[1778859328659,54.3,79098.1,0.0,-0.99456,1e-05,0.53392]
[1778859329979,54.3,79098.1,0.0,-0.99456,1e-05,0.53392]
[1778859330061,54.3,79098.1,0.0,-0.99456,1e-05,0.53392]
[1778859330126,54.3,79098.1,0.0,-0.99456,1e-05,0.53392]
[1778859331383,54.3,79097.5,0.0,-0.99458,1e-05,0.53143]
[1778859334404,54.3,79092.72,0.0,-0.99462,1e-05,0.52793]
[1778859335497,54.3,79092.72,0.0,-0.99462,1e-05,0.52793]
[1778859335561,54.3,79092.72,0.0,-0.99462,1e-05,0.52793]
[1778859335566,54.3,79092.72,0.0,-0.99462,1e-05,0.52793]
[1778859335807,54.3,79092.72,0.0,-0.99462,1e-05,0.52793]
[1778859335885,54.3,79090.95,0.0,-0.99464,1e-05,0.52663]
[1778859338463,54.3,79088.8,0.0,-0.99466,1e-05,0.52507]
[1778859339221,54.3,79088.8,0.0,-0.99466,1e-05,0.52507]
[1778859339233,54.3,79088.8,0.0,-0.99466,1e-05,0.52507]
[1778859339309,54.3,79088.8,0.0,-0.99466,1e-05,0.52507]
[1778859339470,54.3,79088.33,0.0,-0.99466,1e-05,0.52472]
[1778859340477,54.3,79080.9,0.0,-0.99472,1e-05,0.51934]
[1778859341839,54.3,79073.56,0.0,-0.99478,1e-05,0.51407]
[1778859342972,54.3,79073.56,0.0,-0.99478,1e-05,0.51407]
[1778859342982,54.3,79073.56,0.0,-0.99478,1e-05,0.51407]
[1778859343059,54.3,79073.56,0.0,-0.99478,1e-05,0.51407]
[1778859343116,54.3,79073.56,0.0,-0.99478,1e-05,0.51407]
[1778859343160,54.3,79071.13,0.0,-0.9948,1e-05,0.51233]
[1778859345269,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859345312,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859345388,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859345560,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859346060,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859346195,54.3,79069.97,0.0,-0.99481,1e-05,0.51151]
[1778859346079,54.3,79070.5,0.0,-0.9948,1e-05,0.51188]
[1778859346519,54.3,79072.33,0.0,-0.99479,1e-05,0.51319]
[1778859348420,54.3,79072.6,0.0,-0.99479,1e-05,0.51338]
[1778859348431,54.3,79072.6,0.0,-0.99479,1e-05,0.51338]
[1778859348534,54.3,79082.13,0.0,-0.99471,1e-05,0.52023]
[1778859349541,54.3,79088.29,0.0,-0.99466,1e-05,0.52469]
[1778859350763,54.3,79088.29,0.0,-0.99466,1e-05,0.52469]
[1778859350807,54.3,79088.29,0.0,-0.99466,1e-05,0.52469]
[1778859350839,54.3,79088.29,0.0,-0.99466,1e-05,0.52469]
[1778859351176,54.3,79088.29,0.0,-0.99466,1e-05,0.52469]
[1778859351245,54.3,79089.22,0.0,-0.99465,1e-05,0.52537]
[1778859351555,54.3,79108.24,0.0,-0.99449,1e-05,0.53938]
[1778859352562,54.3,79112.66,0.0,-0.99446,1e-05,0.54268]
[1778859353676,54.3,79112.66,0.0,-0.99446,1e-05,0.54268]
[1778859353819,54.3,79112.66,0.0,-0.99446,1e-05,0.54268]
[1778859353920,54.3,79118.42,0.0,-0.99441,1e-05,0.547]
[1778859356063,54.3,79118.24,0.0,-0.99441,1e-05,0.54687]
[1778859356223,54.3,79118.24,0.0,-0.99441,1e-05,0.54687]
[1778859356398,54.3,79118.65,0.0,-0.9944,1e-05,0.54718]
[1778859356561,54.3,79118.65,0.0,-0.9944,1e-05,0.54718]
[1778859356671,54.3,79118.65,0.0,-0.9944,1e-05,0.54718]
[1778859356954,54.3,79118.65,0.0,-0.9944,1e-05,0.54718]
[1778859357061,54.3,79118.65,0.0,-0.9944,1e-05,0.54718]
[1778859357126,54.3,79119.72,0.0,-0.99439,1e-05,0.54799]
[1778859358065,54.3,79119.72,0.0,-0.99439,1e-05,0.54799]
[1778859358205,54.3,79119.72,0.0,-0.99439,1e-05,0.54799]
[1778859362069,54.3,79119.03,0.0,-0.9944,1e-05,0.54746]
[1778859362116,54.3,79121.57,0.0,-0.99438,1e-05,0.54938]
[1778859362455,54.3,79121.57,0.0,-0.99438,1e-05,0.54938]
[1778859366063,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859366186,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859367276,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859367312,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859367565,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859367809,54.3,79123.57,0.0,-0.99436,1e-05,0.5509]
[1778859367903,54.3,79123.5,0.0,-0.99436,1e-05,0.55084]
[1778859370060,54.3,79122.77,0.0,-0.99437,1e-05,0.55029]
[1778859370315,54.3,79122.58,0.0,-0.99437,1e-05,0.55015]
[1778859370691,54.3,79115.13,0.0,-0.99443,1e-05,0.54453]
[1778859371698,54.3,79111.16,0.0,-0.99447,1e-05,0.54156]
[1778859373415,54.3,79111.51,0.0,-0.99446,1e-05,0.54182]
[1778859373423,54.3,79111.51,0.0,-0.99446,1e-05,0.54182]
[1778859373562,54.3,79111.51,0.0,-0.99446,1e-05,0.54182]
[1778859374064,54.3,79111.51,0.0,-0.99446,1e-05,0.54182]
[1778859374210,54.3,79111.51,0.0,-0.99446,1e-05,0.54182]
[1778859374142,54.3,79109.93,0.0,-0.99448,1e-05,0.54064]
[1778859376735,54.3,79116.16,0.0,-0.99443,1e-05,0.5453]
[1778859378230,54.3,79131.05,0.0,-0.9943,1e-05,0.55659]
[1778859378945,54.3,79132.41,0.0,-0.99428,1e-05,0.55763]
[1778859381218,54.3,79131.2,0.0,-0.99429,1e-05,0.55671]
[1778859381310,54.3,79129.88,0.0,-0.99431,1e-05,0.5557]
[1778859381397,54.3,79129.88,0.0,-0.99431,1e-05,0.5557]
[1778859381560,54.3,79129.88,0.0,-0.99431,1e-05,0.5557]
[1778859381768,54.3,79130.16,0.0,-0.9943,1e-05,0.55591]
[1778859382775,54.3,79127.66,0.0,-0.99433,1e-05,0.554]
[1778859387399,54.3,79128.1,0.0,-0.99432,1e-05,0.55434]
[1778859387527,54.3,79128.1,0.0,-0.99432,1e-05,0.55434]
[1778859387562,54.3,79128.1,0.0,-0.99432,1e-05,0.55434]
[1778859387810,54.3,79127.84,0.0,-0.99432,1e-05,0.55414]
[1778859390831,54.3,79132.86,0.0,-0.99428,1e-05,0.55798]
[1778859391838,54.3,79132.58,0.0,-0.9943,1e-05,0.55565]
[1778859393001,54.3,79132.58,0.0,-0.9943,1e-05,0.55565]
[1778859393059,54.3,79132.58,0.0,-0.9943,1e-05,0.55565]
[1778859393102,54.3,79127.76,0.0,-0.99435,1e-05,0.55198]
[1778859393312,54.3,79127.76,0.0,-0.99435,1e-05,0.55198]
[1778859394859,54.3,79125.4,0.0,-0.99437,1e-05,0.55019]
[1778859397880,54.3,79127.07,0.0,-0.99435,1e-05,0.55146]
[1778859398472,54.3,79127.07,0.0,-0.99435,1e-05,0.55146]
[1778859398547,54.3,79127.07,0.0,-0.99435,1e-05,0.55146]
[1778859398560,54.3,79127.07,0.0,-0.99435,1e-05,0.55146]
[1778859398887,54.3,79127.28,0.0,-0.99435,1e-05,0.55161]
[1778859400901,54.3,79124.89,0.0,-0.99437,1e-05,0.5498]
[1778859401908,54.3,79127.24,0.0,-0.99435,1e-05,0.55158]
[1778859402720,54.3,79127.24,0.0,-0.99435,1e-05,0.55158]
[1778859402769,54.3,79127.24,0.0,-0.99435,1e-05,0.55158]
[1778859402809,54.3,79127.24,0.0,-0.99435,1e-05,0.55158]
[1778859403157,54.3,79127.24,0.0,-0.99435,1e-05,0.55158]
[1778859403212,54.3,79129.24,0.0,-0.99433,1e-05,0.5531]
[1778859404019,54.3,79129.24,0.0,-0.99433,1e-05,0.5531]
[1778859404053,54.3,79129.24,0.0,-0.99433,1e-05,0.5531]
[1778859404067,54.3,79129.24,0.0,-0.99433,1e-05,0.5531]
[1778859404182,54.3,79129.24,0.0,-0.99433,1e-05,0.5531]
[1778859404312,54.3,79129.13,0.0,-0.99433,1e-05,0.55302]
[1778859404929,54.3,79130.94,0.0,-0.99432,1e-05,0.5544]
[1778859409964,54.3,79136.64,0.0,-0.99427,1e-05,0.55876]
[1778859410971,54.3,79141.0,0.0,-0.99423,1e-05,0.56211]
[1778859412918,54.3,79139.98,0.0,-0.99424,1e-05,0.56133]
[1778859412930,54.3,79139.98,0.0,-0.99424,1e-05,0.56133]
[1778859413058,54.3,79139.98,0.0,-0.99424,1e-05,0.56133]
[1778859413144,54.3,79139.78,0.0,-0.99424,1e-05,0.56117]
[1778859414028,54.3,79139.78,0.0,-0.99424,1e-05,0.56117]
[1778859414061,54.3,79139.78,0.0,-0.99424,1e-05,0.56117]
[1778859414120,54.3,79139.78,0.0,-0.99424,1e-05,0.56117]
[1778859414310,54.3,79138.99,0.0,-0.99425,1e-05,0.56056]
[1778859416027,54.3,79135.35,0.0,-0.99428,1e-05,0.55777]
[1778859417016,54.3,79115.52,0.0,-0.99445,1e-05,0.54275]
[1778859418023,54.3,79107.2,0.0,-0.99452,1e-05,0.53655]
[1778859419030,54.3,79105.55,0.0,-0.99454,1e-05,0.53533]
[1778859422052,54.3,79101.52,0.0,-0.99457,1e-05,0.53235]
[1778859423239,54.3,79101.52,0.0,-0.99457,1e-05,0.53235]
[1778859423263,54.3,79101.26,0.0,-0.99457,1e-05,0.53216]
[1778859423310,54.3,79101.26,0.0,-0.99457,1e-05,0.53216]
[1778859423407,54.3,79101.26,0.0,-0.99457,1e-05,0.53216]
[1778859423574,54.3,79101.26,0.0,-0.99457,1e-05,0.53216]
[1778859424066,54.3,79110.65,0.0,-0.99449,1e-05,0.53911]
[1778859425073,54.3,79107.4,0.0,-0.99452,1e-05,0.5367]
[1778859427087,54.3,79111.32,0.0,-0.99449,1e-05,0.53961]
[1778859428094,54.3,79113.78,0.0,-0.99447,1e-05,0.54145]
[1778859428989,54.3,79113.78,0.0,-0.99447,1e-05,0.54145]
[1778859429009,54.3,79113.78,0.0,-0.99447,1e-05,0.54145]
[1778859429061,54.3,79113.78,0.0,-0.99447,1e-05,0.54145]
[1778859429188,54.3,79113.78,0.0,-0.99447,1e-05,0.54145]
[1778859429226,54.3,79113.83,0.0,-0.99447,1e-05,0.54148]
[1778859430108,54.3,79109.29,0.0,-0.9945,1e-05,0.5381]
[1778859430961,54.3,79109.29,0.0,-0.9945,1e-05,0.5381]
[1778859431062,54.3,79109.29,0.0,-0.9945,1e-05,0.5381]
[1778859431074,54.3,79109.29,0.0,-0.9945,1e-05,0.5381]
[1778859431309,54.3,79109.29,0.0,-0.9945,1e-05,0.5381]
[1778859432062,54.3,79108.9,0.0,-0.99451,1e-05,0.53781]
[1778859432104,54.3,79108.9,0.0,-0.99451,1e-05,0.53781]
[1778859432122,54.3,79111.47,0.0,-0.99449,1e-05,0.53972]
[1778859434062,54.3,79112.79,0.0,-0.99447,1e-05,0.54071]
[1778859434254,54.3,79112.79,0.0,-0.99447,1e-05,0.54071]
[1778859434136,54.3,79112.09,0.0,-0.99448,1e-05,0.54019]
[1778859435143,54.3,79110.21,0.0,-0.9945,1e-05,0.53878]
[1778859437878,54.3,79109.92,0.0,-0.9945,1e-05,0.53857]
[1778859437959,54.3,79109.92,0.0,-0.9945,1e-05,0.53857]
[1778859438064,54.3,79109.92,0.0,-0.9945,1e-05,0.53857]
[1778859438132,54.3,79109.92,0.0,-0.9945,1e-05,0.53857]
[1778859438167,54.3,79108.83,0.0,-0.99451,1e-05,0.53776]
[1778859438340,54.3,79108.83,0.0,-0.99451,1e-05,0.53776]
[1778859438410,54.3,79108.83,0.0,-0.99451,1e-05,0.53776]
[1778859438564,54.3,79108.83,0.0,-0.99451,1e-05,0.53776]
[1778859440061,54.3,79108.99,0.0,-0.99451,1e-05,0.53788]
[1778859440141,54.3,79108.99,0.0,-0.99451,1e-05,0.53788]
[1778859440181,54.3,79107.08,0.0,-0.99452,1e-05,0.53646]
[1778859441188,54.3,79102.55,0.0,-0.99456,1e-05,0.53311]
[1778859442066,54.3,79102.55,0.0,-0.99456,1e-05,0.53311]
[1778859442153,54.3,79102.55,0.0,-0.99456,1e-05,0.53311]
[1778859442195,54.3,79101.56,0.0,-0.99457,1e-05,0.53238]
[1778859443173,54.3,79101.56,0.0,-0.99457,1e-05,0.53238]
[1778859443197,54.3,79101.56,0.0,-0.99457,1e-05,0.53238]
[1778859443309,54.3,79101.56,0.0,-0.99457,1e-05,0.53238]
[1778859445216,54.3,79105.31,0.0,-0.99454,1e-05,0.53515]
[1778859446041,54.3,79105.31,0.0,-0.99454,1e-05,0.53515]
[1778859446047,54.3,79105.31,0.0,-0.99454,1e-05,0.53515]
[1778859446063,54.3,79105.31,0.0,-0.99454,1e-05,0.53515]
[1778859446187,54.3,79105.31,0.0,-0.99454,1e-05,0.53515]
[1778859446223,54.3,79103.45,0.0,-0.99455,1e-05,0.53377]
[1778859448063,54.3,79102.33,0.0,-0.99456,1e-05,0.53295]
[1778859448148,54.3,79102.33,0.0,-0.99456,1e-05,0.53295]
[1778859448239,54.3,79102.81,0.0,-0.99456,1e-05,0.5333]
[1778859451261,54.3,79102.9,0.0,-0.99458,1e-05,0.53132]
[1778859452062,54.3,79102.9,0.0,-0.99458,1e-05,0.53132]
[1778859452261,54.3,79102.9,0.0,-0.99458,1e-05,0.53132]
[1778859452268,54.3,79101.82,0.0,-0.99459,1e-05,0.53053]
[1778859453656,54.3,79102.7,0.0,-0.99458,1e-05,0.53118]
[1778859453779,54.3,79102.7,0.0,-0.99458,1e-05,0.53118]
[1778859453812,54.3,79102.7,0.0,-0.99458,1e-05,0.53118]
[1778859454062,54.3,79102.7,0.0,-0.99458,1e-05,0.53118]
[1778859454139,54.3,79102.7,0.0,-0.99458,1e-05,0.53118]
[1778859454282,54.3,79104.85,0.0,-0.99456,1e-05,0.53276]
[1778859455289,54.3,79106.41,0.0,-0.99455,1e-05,0.53391]
[1778859458064,54.3,79107.23,0.0,-0.99454,1e-05,0.53452]
[1778859458255,54.3,79107.23,0.0,-0.99454,1e-05,0.53452]
[1778859458310,54.3,79106.79,0.0,-0.99455,1e-05,0.53419]
[1778859462065,54.3,79106.82,0.0,-0.99455,1e-05,0.53421]
[1778859462219,54.3,79106.82,0.0,-0.99455,1e-05,0.53421]
[1778859462338,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464061,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464135,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464183,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464259,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464310,54.3,79105.91,0.0,-0.99455,1e-05,0.53354]
[1778859464277,54.3,79105.21,0.0,-0.99456,1e-05,0.53302]
[1778859466065,54.3,79105.0,0.0,-0.99456,1e-05,0.53287]
[1778859466245,54.3,79105.0,0.0,-0.99456,1e-05,0.53287]
[1778859466160,54.3,79102.49,0.0,-0.99458,1e-05,0.53102]
[1778859466366,54.3,79101.13,0.0,-0.99459,1e-05,0.53002]
[1778859469700,54.3,79102.02,0.0,-0.99459,1e-05,0.53067]
[1778859469850,54.3,79102.02,0.0,-0.99459,1e-05,0.53067]
[1778859470007,54.3,79102.02,0.0,-0.99459,1e-05,0.53067]
[1778859470063,54.3,79102.02,0.0,-0.99459,1e-05,0.53067]
[1778859470170,54.3,79102.02,0.0,-0.99459,1e-05,0.53067]
[1778859470271,54.3,79103.49,0.0,-0.99457,1e-05,0.53176]
[1778859471705,54.3,79104.68,0.0,-0.99456,1e-05,0.53263]
[1778859471809,54.3,79104.68,0.0,-0.99456,1e-05,0.53263]
[1778859471824,54.3,79104.68,0.0,-0.99456,1e-05,0.53263]
[1778859471879,54.3,79109.41,0.0,-0.99452,1e-05,0.53613]
[1778859473098,54.3,79109.41,0.0,-0.99452,1e-05,0.53613]
[1778859473256,54.3,79109.41,0.0,-0.99452,1e-05,0.53613]
[1778859473309,54.3,79109.41,0.0,-0.99452,1e-05,0.53613]
[1778859473270,54.3,79111.49,0.0,-0.99451,1e-05,0.53768]
[1778859474064,54.3,79111.49,0.0,-0.99451,1e-05,0.53768]
[1778859474196,54.3,79111.49,0.0,-0.99451,1e-05,0.53768]
[1778859474298,54.3,79115.6,0.0,-0.99447,1e-05,0.54074]
[1778859474422,54.3,79117.9,0.0,-0.99445,1e-05,0.54246]
[1778859475907,54.3,79117.9,0.0,-0.99445,1e-05,0.54246]
[1778859476066,54.3,79117.9,0.0,-0.99445,1e-05,0.54246]
[1778859476222,54.3,79117.9,0.0,-0.99445,1e-05,0.54246]
[1778859476302,54.3,79125.39,0.0,-0.99439,1e-05,0.54809]
[1778859476436,54.3,79129.41,0.0,-0.99435,1e-05,0.55113]
[1778859477445,54.3,79134.13,0.0,-0.99431,1e-05,0.55472]
[1778859478985,54.3,79134.13,0.0,-0.99431,1e-05,0.55472]
[1778859479121,54.3,79134.13,0.0,-0.99431,1e-05,0.55472]
[1778859479167,54.3,79131.96,0.0,-0.99433,1e-05,0.55307]
[1778859479457,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859480921,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859481020,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859481098,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859481158,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859481309,54.3,79128.2,0.0,-0.99436,1e-05,0.55022]
[1778859481329,54.3,79129.09,0.0,-0.99436,1e-05,0.55089]
[1778859481471,54.3,79128.01,0.0,-0.99436,1e-05,0.55007]
[1778859483061,54.3,79128.01,0.0,-0.99436,1e-05,0.55007]
[1778859483148,54.3,79128.01,0.0,-0.99436,1e-05,0.55007]
[1778859483216,54.3,79127.22,0.0,-0.99437,1e-05,0.54947]
[1778859483485,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484403,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484498,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484567,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484631,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484719,54.3,79123.77,0.0,-0.9944,1e-05,0.54687]
[1778859484729,54.3,79120.91,0.0,-0.99443,1e-05,0.54471]
[1778859485499,54.3,79116.3,0.0,-0.99447,1e-05,0.54126]
[1778859487068,54.3,79116.3,0.0,-0.99447,1e-05,0.54126]
[1778859487157,54.3,79116.3,0.0,-0.99447,1e-05,0.54126]
[1778859487257,54.3,79116.1,0.0,-0.99447,1e-05,0.54111]
[1778859487926,54.3,79116.1,0.0,-0.99447,1e-05,0.54111]
[1778859488191,54.3,79116.1,0.0,-0.99447,1e-05,0.54111]
[1778859491067,54.3,79117.05,0.0,-0.99446,1e-05,0.54182]
[1778859491220,54.3,79117.05,0.0,-0.99446,1e-05,0.54182]
[1778859491309,54.3,79117.05,0.0,-0.99446,1e-05,0.54182]
[1778859491313,54.3,79115.45,0.0,-0.99447,1e-05,0.54063]
[1778859493059,54.3,79114.65,0.0,-0.99448,1e-05,0.54003]
[1778859493192,54.3,79114.65,0.0,-0.99448,1e-05,0.54003]
[1778859493292,54.3,79113.97,0.0,-0.99449,1e-05,0.53952]
[1778859497060,54.3,79113.58,0.0,-0.99449,1e-05,0.53923]
[1778859497176,54.3,79113.58,0.0,-0.99449,1e-05,0.53923]
[1778859497296,54.3,79113.58,0.0,-0.99449,1e-05,0.53923]
[1778859497308,54.3,79113.58,0.0,-0.99449,1e-05,0.53923]
[1778859497276,54.3,79113.67,0.0,-0.99449,1e-05,0.5393]
[1778859497434,54.3,79113.67,0.0,-0.99449,1e-05,0.5393]
[1778859497563,54.3,79113.67,0.0,-0.99449,1e-05,0.5393]
[1778859497583,54.3,79114.75,0.0,-0.99448,1e-05,0.5401]
[1778859499060,54.3,79114.75,0.0,-0.99448,1e-05,0.5401]
[1778859499125,54.3,79114.75,0.0,-0.99448,1e-05,0.5401]
[1778859499226,54.3,79114.55,0.0,-0.99448,1e-05,0.53995]
[1778859499597,54.3,79112.02,0.0,-0.9945,1e-05,0.53807]
[1778859503060,54.3,79112.04,0.0,-0.9945,1e-05,0.53808]
[1778859503234,54.3,79112.04,0.0,-0.9945,1e-05,0.53808]
[1778859503334,54.3,79112.0,0.0,-0.9945,1e-05,0.53805]
[1778859504651,54.3,79112.81,0.0,-0.99449,1e-05,0.53866]
[1778859504763,54.3,79112.81,0.0,-0.99449,1e-05,0.53866]
[1778859504809,54.3,79112.81,0.0,-0.99449,1e-05,0.53866]
[1778859509667,54.3,79114.56,0.0,-0.99448,1e-05,0.53996]
[1778859511691,54.3,79114.57,0.0,-0.99448,1e-05,0.53997]
[1778859512382,54.3,79114.89,0.0,-0.9945,1e-05,0.53814]
[1778859513065,54.3,79114.89,0.0,-0.9945,1e-05,0.53814]
[1778859513102,54.3,79122.57,0.0,-0.99443,1e-05,0.54388]
[1778859513695,54.3,79122.69,0.0,-0.99443,1e-05,0.54397]
[1778859518428,54.3,79122.76,0.0,-0.99443,1e-05,0.54402]
[1778859518560,54.3,79122.76,0.0,-0.99443,1e-05,0.54402]
[1778859518751,54.3,79126.71,0.0,-0.9944,1e-05,0.547]
[1778859519758,54.3,79139.82,0.0,-0.99428,1e-05,0.55696]
[1778859520764,54.3,79147.0,0.0,-0.99422,1e-05,0.56248]
[1778859521806,54.3,79147.69,0.0,-0.99421,1e-05,0.56302]
[1778859522780,54.3,79141.76,0.0,-0.99427,1e-05,0.55845]
[1778859524301,54.3,79141.76,0.0,-0.99427,1e-05,0.55845]
[1778859525808,54.3,79140.69,0.0,-0.99428,1e-05,0.55763]
[1778859525874,54.3,79140.69,0.0,-0.99428,1e-05,0.55763]
[1778859526065,54.3,79140.69,0.0,-0.99428,1e-05,0.55763]
[1778859527815,54.3,79134.8,0.0,-0.99433,1e-05,0.55313]
[1778859529829,54.3,79132.85,0.0,-0.99434,1e-05,0.55165]
[1778859530476,54.3,79132.85,0.0,-0.99434,1e-05,0.55165]
[1778859531363,54.3,79132.85,0.0,-0.99434,1e-05,0.55165]
[1778859531422,54.3,79138.37,0.0,-0.9943,1e-05,0.55585]
[1778859531561,54.3,79138.37,0.0,-0.9943,1e-05,0.55585]
[1778859533122,54.3,79138.13,0.0,-0.9943,1e-05,0.55567]
[1778859533231,54.3,79138.13,0.0,-0.9943,1e-05,0.55567]
[1778859533309,54.3,79138.13,0.0,-0.9943,1e-05,0.55567]
[1778859533332,54.3,79137.44,0.0,-0.9943,1e-05,0.55514]
[1778859537886,54.3,79132.8,0.0,-0.99434,1e-05,0.55161]
[1778859538893,54.3,79127.74,0.0,-0.99439,1e-05,0.54777]
[1778859539951,54.3,79127.74,0.0,-0.99439,1e-05,0.54777]
[1778859539963,54.3,79127.74,0.0,-0.99439,1e-05,0.54777]
[1778859540061,54.3,79127.74,0.0,-0.99439,1e-05,0.54777]
[1778859540206,54.3,79127.74,0.0,-0.99439,1e-05,0.54777]
[1778859540291,54.3,79122.87,0.0,-0.99443,1e-05,0.54411]
[1778859542512,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859542560,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859542725,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859542807,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859543061,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859543152,54.3,79123.44,0.0,-0.99442,1e-05,0.54454]
[1778859543161,54.3,79124.19,0.0,-0.99442,1e-05,0.5451]
[1778859545065,54.3,79124.42,0.0,-0.99442,1e-05,0.54527]
[1778859545326,54.3,79124.42,0.0,-0.99442,1e-05,0.54527]
[1778859549060,54.3,79124.09,0.0,-0.99442,1e-05,0.54502]
[1778859549326,54.3,79124.09,0.0,-0.99442,1e-05,0.54502]
[1778859549971,54.3,79121.95,0.0,-0.99444,1e-05,0.54342]
[1778859551668,54.3,79120.82,0.0,-0.99445,1e-05,0.54257]
[1778859553068,54.3,79120.78,0.0,-0.99445,1e-05,0.54254]
[1778859553406,54.3,79120.78,0.0,-0.99445,1e-05,0.54254]
[1778859553165,54.3,79120.69,0.0,-0.99445,1e-05,0.54247]
[1778859553560,54.3,79120.69,0.0,-0.99445,1e-05,0.54247]
[1778859553710,54.3,79120.69,0.0,-0.99445,1e-05,0.54247]
[1778859553812,54.3,79120.69,0.0,-0.99445,1e-05,0.54247]
[1778859554223,54.3,79120.69,0.0,-0.99445,1e-05,0.54247]
[1778859554244,54.3,79120.64,0.0,-0.99445,1e-05,0.54243]
[1778859557063,54.3,79119.75,0.0,-0.99446,1e-05,0.54177]
[1778859557161,54.3,79119.75,0.0,-0.99446,1e-05,0.54177]
[1778859559064,54.3,79118.19,0.0,-0.99447,1e-05,0.5406]
[1778859559280,54.3,79118.19,0.0,-0.99447,1e-05,0.5406]
[1778859560044,54.3,79112.89,0.0,-0.99451,1e-05,0.53665]
[1778859561066,54.3,79112.89,0.0,-0.99451,1e-05,0.53665]
[1778859561151,54.3,79104.16,0.0,-0.99459,1e-05,0.53021]
[1778859561572,54.3,79104.16,0.0,-0.99459,1e-05,0.53021]
[1778859562058,54.3,79088.34,0.0,-0.99472,1e-05,0.51869]
[1778859563065,54.3,79085.06,0.0,-0.99475,1e-05,0.51633]
[1778859564072,54.3,79079.53,0.0,-0.99479,1e-05,0.51236]
[1778859565063,54.3,79079.53,0.0,-0.99479,1e-05,0.51236]
[1778859565129,54.3,79079.53,0.0,-0.99479,1e-05,0.51236]
[1778859565158,54.3,79075.91,0.0,-0.99482,1e-05,0.50979]
[1778859566086,54.3,79073.28,0.0,-0.99484,1e-05,0.50792]
[1778859570114,54.3,79075.28,0.0,-0.99483,1e-05,0.50934]
[1778859571121,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859571547,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859571561,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859571696,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859571813,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859571852,54.3,79075.29,0.0,-0.99484,1e-05,0.50736]
[1778859574546,54.3,79076.1,0.0,-0.99484,1e-05,0.50794]
[1778859574555,54.3,79076.1,0.0,-0.99484,1e-05,0.50794]
[1778859574808,54.3,79076.1,0.0,-0.99484,1e-05,0.50794]
[1778859575073,54.3,79076.1,0.0,-0.99484,1e-05,0.50794]
[1778859575219,54.3,79076.1,0.0,-0.99484,1e-05,0.50794]
[1778859575276,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859577064,54.3,79077.19,0.0,-0.99483,1e-05,0.50871]
[1778859577120,54.3,79077.19,0.0,-0.99483,1e-05,0.50871]
[1778859579064,54.3,79078.38,0.0,-0.99482,1e-05,0.50956]
[1778859579202,54.3,79078.38,0.0,-0.99482,1e-05,0.50956]
[1778859579269,54.3,79083.05,0.0,-0.99478,1e-05,0.51289]
[1778859581066,54.3,79083.86,0.0,-0.99478,1e-05,0.51347]
[1778859581205,54.3,79083.86,0.0,-0.99478,1e-05,0.51347]
[1778859581300,54.3,79086.36,0.0,-0.99476,1e-05,0.51526]
[1778859583207,54.3,79091.91,0.0,-0.99471,1e-05,0.51925]
[1778859583738,54.3,79091.91,0.0,-0.99471,1e-05,0.51925]
[1778859583811,54.3,79091.91,0.0,-0.99471,1e-05,0.51925]
[1778859586228,54.3,79097.93,0.0,-0.99466,1e-05,0.52362]
[1778859587062,54.3,79097.93,0.0,-0.99466,1e-05,0.52362]
[1778859587202,54.3,79097.93,0.0,-0.99466,1e-05,0.52362]
[1778859587235,54.3,79100.26,0.0,-0.99464,1e-05,0.52532]
[1778859588242,54.3,79102.42,0.0,-0.99462,1e-05,0.52689]
[1778859590256,54.3,79109.53,0.0,-0.99456,1e-05,0.53211]
[1778859591061,54.3,79109.53,0.0,-0.99456,1e-05,0.53211]
[1778859591397,54.3,79109.53,0.0,-0.99456,1e-05,0.53211]
[1778859591699,54.3,79109.74,0.0,-0.99456,1e-05,0.53227]
[1778859593424,54.3,79109.5,0.0,-0.99456,1e-05,0.53209]
[1778859593499,54.3,79108.91,0.0,-0.99457,1e-05,0.53166]
[1778859593564,54.3,79108.91,0.0,-0.99457,1e-05,0.53166]
[1778859594284,54.3,79108.61,0.0,-0.99457,1e-05,0.53144]
[1778859594700,54.3,79108.61,0.0,-0.99457,1e-05,0.53144]
[1778859595064,54.3,79108.61,0.0,-0.99457,1e-05,0.53144]
[1778859595609,54.3,79108.06,0.0,-0.99458,1e-05,0.53103]
[1778859596298,54.3,79104.72,0.0,-0.9946,1e-05,0.52858]
[1778859597066,54.3,79104.72,0.0,-0.9946,1e-05,0.52858]
[1778859597153,54.3,79104.72,0.0,-0.9946,1e-05,0.52858]
[1778859597883,54.3,79104.06,0.0,-0.99461,1e-05,0.52809]
[1778859597972,54.3,79104.06,0.0,-0.99461,1e-05,0.52809]
[1778859598059,54.3,79104.06,0.0,-0.99461,1e-05,0.52809]
[1778859598176,54.3,79104.06,0.0,-0.99461,1e-05,0.52809]
[1778859598312,54.3,79104.98,0.0,-0.9946,1e-05,0.52877]
[1778859599079,54.3,79104.98,0.0,-0.9946,1e-05,0.52877]
[1778859599277,54.3,79104.98,0.0,-0.9946,1e-05,0.52877]
[1778859601063,54.3,79104.05,0.0,-0.99461,1e-05,0.52809]
[1778859601153,54.3,79104.05,0.0,-0.99461,1e-05,0.52809]
[1778859601309,54.3,79104.05,0.0,-0.99461,1e-05,0.52809]
[1778859601338,54.3,79095.39,0.0,-0.99468,1e-05,0.52177]
[1778859602345,54.3,79094.43,0.0,-0.99469,1e-05,0.52108]
[1778859603060,54.3,79094.43,0.0,-0.99469,1e-05,0.52108]
[1778859603188,54.3,79094.43,0.0,-0.99469,1e-05,0.52108]
[1778859603352,54.3,79096.67,0.0,-0.99467,1e-05,0.5227]
[1778859603765,54.3,79096.67,0.0,-0.99467,1e-05,0.5227]
[1778859603812,54.3,79096.67,0.0,-0.99467,1e-05,0.5227]
[1778859603906,54.3,79096.67,0.0,-0.99467,1e-05,0.5227]
[1778859604059,54.3,79096.67,0.0,-0.99467,1e-05,0.5227]
[1778859604359,54.3,79096.91,0.0,-0.99467,1e-05,0.52288]
[1778859605064,54.3,79096.91,0.0,-0.99467,1e-05,0.52288]
[1778859605245,54.3,79096.91,0.0,-0.99467,1e-05,0.52288]
[1778859607061,54.3,79094.89,0.0,-0.99469,1e-05,0.52141]
[1778859607373,54.3,79094.89,0.0,-0.99469,1e-05,0.52141]
[1778859607380,54.3,79107.82,0.0,-0.99458,1e-05,0.53086]
[1778859608387,54.3,79103.6,0.0,-0.99461,1e-05,0.52776]
[1778859609064,54.3,79103.6,0.0,-0.99461,1e-05,0.52776]
[1778859609258,54.3,79103.6,0.0,-0.99461,1e-05,0.52776]
[1778859609394,54.3,79100.81,0.0,-0.99464,1e-05,0.52572]
[1778859611042,54.3,79099.87,0.0,-0.99464,1e-05,0.52503]
[1778859611062,54.3,79099.87,0.0,-0.99464,1e-05,0.52503]
[1778859611080,54.3,79099.87,0.0,-0.99464,1e-05,0.52503]
[1778859611307,54.3,79099.87,0.0,-0.99464,1e-05,0.52503]
[1778859611408,54.3,79099.44,0.0,-0.99465,1e-05,0.52472]
[1778859613063,54.3,79100.09,0.0,-0.99464,1e-05,0.52519]
[1778859613506,54.3,79100.09,0.0,-0.99464,1e-05,0.52519]
[1778859614431,54.3,79095.98,0.0,-0.99468,1e-05,0.5222]
[1778859615449,54.3,79095.98,0.0,-0.99468,1e-05,0.5222]
[1778859615563,54.3,79094.41,0.0,-0.99469,1e-05,0.52106]
[1778859615567,54.3,79094.41,0.0,-0.99469,1e-05,0.52106]
[1778859617254,54.3,79093.43,0.0,-0.9947,1e-05,0.52035]
[1778859617312,54.3,79093.43,0.0,-0.9947,1e-05,0.52035]
[1778859617319,54.3,79093.43,0.0,-0.9947,1e-05,0.52035]
[1778859617450,54.3,79092.14,0.0,-0.99471,1e-05,0.51942]
[1778859617561,54.3,79092.14,0.0,-0.99471,1e-05,0.51942]
[1778859623492,54.3,79092.67,0.0,-0.9947,1e-05,0.5198]
[1778859624499,54.3,79090.72,0.0,-0.99472,1e-05,0.5184]
[1778859625508,54.3,79083.28,0.0,-0.99478,1e-05,0.51305]
[1778859626515,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859626977,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859627061,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859627077,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859627309,54.3,79078.13,0.0,-0.99482,1e-05,0.50938]
[1778859630480,54.3,79077.82,0.0,-0.99482,1e-05,0.50916]
[1778859630487,54.3,79077.82,0.0,-0.99482,1e-05,0.50916]
[1778859629536,54.3,79085.17,0.0,-0.99476,1e-05,0.5144]
[1778859630563,54.3,79085.17,0.0,-0.99476,1e-05,0.5144]
[1778859630581,54.3,79086.26,0.0,-0.99476,1e-05,0.51519]
[1778859631861,54.3,79086.26,0.0,-0.99476,1e-05,0.51519]
[1778859631872,54.3,79086.26,0.0,-0.99476,1e-05,0.51519]
[1778859632059,54.3,79086.26,0.0,-0.99476,1e-05,0.51519]
[1778859632079,54.3,79086.26,0.0,-0.99476,1e-05,0.51519]
[1778859632085,54.3,79095.53,0.0,-0.9947,1e-05,0.51986]
[1778859633564,54.3,79106.2,0.0,-0.99461,1e-05,0.52762]
[1778859635063,54.3,79106.2,0.0,-0.99461,1e-05,0.52762]
[1778859635204,54.3,79106.2,0.0,-0.99461,1e-05,0.52762]
[1778859635500,54.3,79106.2,0.0,-0.99461,1e-05,0.52762]
[1778859635519,54.3,79105.87,0.0,-0.99461,1e-05,0.52738]
[1778859635574,54.3,79105.87,0.0,-0.99461,1e-05,0.52738]
[1778859635811,54.3,79105.87,0.0,-0.99461,1e-05,0.52738]
[1778859635907,54.3,79102.39,0.0,-0.99464,1e-05,0.52484]
[1778859637063,54.3,79102.39,0.0,-0.99464,1e-05,0.52484]
[1778859637126,54.3,79102.39,0.0,-0.99464,1e-05,0.52484]
[1778859637225,54.3,79104.42,0.0,-0.99463,1e-05,0.52632]
[1778859637593,54.3,79106.69,0.0,-0.99461,1e-05,0.52798]
[1778859639062,54.3,79106.69,0.0,-0.99461,1e-05,0.52798]
[1778859639237,54.3,79106.69,0.0,-0.99461,1e-05,0.52798]
[1778859643064,54.3,79107.53,0.0,-0.9946,1e-05,0.5286]
[1778859643210,54.3,79107.53,0.0,-0.9946,1e-05,0.5286]
[1778859645069,54.3,79109.41,0.0,-0.99459,1e-05,0.52998]
[1778859645163,54.3,79109.41,0.0,-0.99459,1e-05,0.52998]
[1778859645177,54.3,79109.41,0.0,-0.99459,1e-05,0.52998]
[1778859645312,54.3,79109.41,0.0,-0.99459,1e-05,0.52998]
[1778859645388,54.3,79112.55,0.0,-0.99456,1e-05,0.53229]
[1778859645911,54.3,79112.55,0.0,-0.99456,1e-05,0.53229]
[1778859646058,54.3,79112.55,0.0,-0.99456,1e-05,0.53229]
[1778859646172,54.3,79112.55,0.0,-0.99456,1e-05,0.53229]
[1778859646656,54.3,79115.75,0.0,-0.99453,1e-05,0.53466]
[1778859649063,54.3,79117.17,0.0,-0.99452,1e-05,0.53571]
[1778859649293,54.3,79117.17,0.0,-0.99452,1e-05,0.53571]
[1778859651064,54.3,79115.45,0.0,-0.99453,1e-05,0.53444]
[1778859651288,54.3,79115.45,0.0,-0.99453,1e-05,0.53444]
[1778859652122,54.3,79115.72,0.0,-0.99453,1e-05,0.53464]
[1778859652277,54.3,79115.72,0.0,-0.99453,1e-05,0.53464]
[1778859652309,54.3,79115.72,0.0,-0.99453,1e-05,0.53464]
[1778859652378,54.3,79115.74,0.0,-0.99453,1e-05,0.53465]
[1778859652698,54.3,79117.75,0.0,-0.99451,1e-05,0.53614]
[1778859656667,54.3,79117.73,0.0,-0.99452,1e-05,0.53613]
[1778859657066,54.3,79117.73,0.0,-0.99452,1e-05,0.53613]
[1778859657155,54.3,79117.7,0.0,-0.99452,1e-05,0.5361]
[1778859658419,54.3,79117.7,0.0,-0.99452,1e-05,0.5361]
[1778859658451,54.3,79116.52,0.0,-0.99453,1e-05,0.53523]
[1778859658561,54.3,79116.52,0.0,-0.99453,1e-05,0.53523]
[1778859659070,54.3,79116.52,0.0,-0.99453,1e-05,0.53523]
[1778859659416,54.3,79116.52,0.0,-0.99453,1e-05,0.53523]
[1778859661060,54.3,79115.63,0.0,-0.99453,1e-05,0.53457]
[1778859661385,54.3,79115.63,0.0,-0.99453,1e-05,0.53457]
[1778859662768,54.3,79103.78,0.0,-0.99463,1e-05,0.52585]
[1778859663775,54.3,79098.28,0.0,-0.99468,1e-05,0.52185]
[1778859664782,54.3,79094.91,0.0,-0.99471,1e-05,0.51941]
[1778859666080,54.3,79094.91,0.0,-0.99471,1e-05,0.51941]
[1778859666192,54.3,79094.91,0.0,-0.99471,1e-05,0.51941]
[1778859666311,54.3,79094.91,0.0,-0.99471,1e-05,0.51941]
[1778859666407,54.3,79093.79,0.0,-0.99471,1e-05,0.5186]
[1778859668810,54.3,79097.22,0.0,-0.99469,1e-05,0.52108]
[1778859669817,54.3,79102.96,0.0,-0.99464,1e-05,0.52526]
[1778859670824,54.3,79106.6,0.0,-0.99461,1e-05,0.52792]
[1778859672838,54.3,79108.88,0.0,-0.99459,1e-05,0.52959]
[1778859674020,54.3,79108.88,0.0,-0.99459,1e-05,0.52959]
[1778859674061,54.3,79108.88,0.0,-0.99459,1e-05,0.52959]
[1778859674180,54.3,79108.88,0.0,-0.99459,1e-05,0.52959]
[1778859674311,54.3,79108.88,0.0,-0.99459,1e-05,0.52959]
[1778859674411,54.3,79109.7,0.0,-0.99458,1e-05,0.53019]
[1778859676874,54.3,79112.71,0.0,-0.99456,1e-05,0.53241]
[1778859681909,54.3,79113.26,0.0,-0.99455,1e-05,0.53282]
[1778859684930,54.3,79111.6,0.0,-0.99457,1e-05,0.53159]
[1778859686456,54.3,79111.6,0.0,-0.99457,1e-05,0.53159]
[1778859686561,54.3,79111.6,0.0,-0.99457,1e-05,0.53159]
[1778859686571,54.3,79111.6,0.0,-0.99457,1e-05,0.53159]
[1778859686494,54.3,79111.26,0.0,-0.99457,1e-05,0.53134]
[1778859686812,54.3,79111.26,0.0,-0.99457,1e-05,0.53134]
[1778859686944,54.3,79111.03,0.0,-0.99457,1e-05,0.53117]
[1778859688958,54.3,79104.62,0.0,-0.99463,1e-05,0.52647]
[1778859689965,54.3,79102.14,0.0,-0.99465,1e-05,0.52466]
[1778859690606,54.3,79102.14,0.0,-0.99465,1e-05,0.52466]
[1778859690728,54.3,79102.14,0.0,-0.99465,1e-05,0.52466]
[1778859690810,54.3,79102.14,0.0,-0.99465,1e-05,0.52466]
[1778859690972,54.3,79104.32,0.0,-0.99463,1e-05,0.52625]
[1778859691979,54.3,79106.19,0.0,-0.99463,1e-05,0.52558]
[1778859692986,54.3,79104.4,0.0,-0.99465,1e-05,0.52428]
[1778859693993,54.3,79106.27,0.0,-0.99463,1e-05,0.52564]
[1778859695479,54.3,79106.27,0.0,-0.99463,1e-05,0.52564]
[1778859695564,54.3,79106.27,0.0,-0.99463,1e-05,0.52564]
[1778859695531,54.3,79109.49,0.0,-0.9946,1e-05,0.528]
[1778859695621,54.3,79109.49,0.0,-0.9946,1e-05,0.528]
[1778859695811,54.3,79109.49,0.0,-0.9946,1e-05,0.528]
[1778859696011,54.3,79108.99,0.0,-0.99461,1e-05,0.52763]
[1778859698021,54.3,79106.71,0.0,-0.99463,1e-05,0.52596]
[1778859699028,54.3,79104.66,0.0,-0.99464,1e-05,0.52447]
[1778859701042,54.3,79110.36,0.0,-0.9946,1e-05,0.52863]
[1778859701797,54.3,79110.36,0.0,-0.9946,1e-05,0.52863]
[1778859701810,54.3,79110.36,0.0,-0.9946,1e-05,0.52863]
[1778859701883,54.3,79110.36,0.0,-0.9946,1e-05,0.52863]
[1778859702060,54.3,79110.36,0.0,-0.9946,1e-05,0.52863]
[1778859702146,54.3,79109.73,0.0,-0.9946,1e-05,0.52817]
[1778859705070,54.3,79111.4,0.0,-0.99459,1e-05,0.5294]
[1778859706704,54.3,79112.82,0.0,-0.99458,1e-05,0.53044]
[1778859706882,54.3,79112.82,0.0,-0.99458,1e-05,0.53044]
[1778859707061,54.3,79112.82,0.0,-0.99458,1e-05,0.53044]
[1778859707084,54.3,79117.19,0.0,-0.99454,1e-05,0.53367]
[1778859708411,54.3,79117.19,0.0,-0.99454,1e-05,0.53367]
[1778859708564,54.3,79117.19,0.0,-0.99454,1e-05,0.53367]
[1778859708427,54.3,79115.12,0.0,-0.99456,1e-05,0.53214]
[1778859709066,54.3,79115.12,0.0,-0.99456,1e-05,0.53214]
[1778859709424,54.3,79115.12,0.0,-0.99456,1e-05,0.53214]
[1778859709567,54.3,79115.12,0.0,-0.99456,1e-05,0.53214]
[1778859715140,54.3,79120.12,0.0,-0.99452,1e-05,0.53584]
[1778859716673,54.3,79120.58,0.0,-0.99451,1e-05,0.53618]
[1778859718161,54.3,79132.42,0.0,-0.99441,1e-05,0.54503]
[1778859719065,54.3,79132.42,0.0,-0.99441,1e-05,0.54503]
[1778859719229,54.3,79132.42,0.0,-0.99441,1e-05,0.54503]
[1778859719313,54.3,79132.42,0.0,-0.99441,1e-05,0.54503]
[1778859719401,54.3,79135.04,0.0,-0.99439,1e-05,0.54701]
[1778859720175,54.3,79138.63,0.0,-0.99436,1e-05,0.54973]
[1778859721182,54.3,79143.99,0.0,-0.99431,1e-05,0.5538]
[1778859723227,54.3,79144.42,0.0,-0.99431,1e-05,0.55413]
[1778859723273,54.3,79141.72,0.0,-0.99433,1e-05,0.55207]
[1778859725069,54.3,79141.24,0.0,-0.99433,1e-05,0.55171]
[1778859725210,54.3,79133.46,0.0,-0.9944,1e-05,0.54582]
[1778859726217,54.3,79130.23,0.0,-0.99443,1e-05,0.54339]
[1778859726826,54.3,79130.23,0.0,-0.99443,1e-05,0.54339]
[1778859727069,54.3,79130.23,0.0,-0.99443,1e-05,0.54339]
[1778859727224,54.3,79127.26,0.0,-0.99445,1e-05,0.54116]
[1778859731409,54.3,79127.01,0.0,-0.99446,1e-05,0.54097]
[1778859731436,54.3,79127.01,0.0,-0.99446,1e-05,0.54097]
[1778859731560,54.3,79127.01,0.0,-0.99446,1e-05,0.54097]
[1778859731647,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859731677,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859731786,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859731808,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859731872,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859731884,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859732037,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859732060,54.3,79123.21,0.0,-0.99449,1e-05,0.53814]
[1778859732259,54.3,79124.32,0.0,-0.99448,1e-05,0.53896]
[1778859733223,54.3,79124.32,0.0,-0.99448,1e-05,0.53896]
[1778859734273,54.3,79126.95,0.0,-0.99446,1e-05,0.54093]
[1778859735071,54.3,79126.95,0.0,-0.99446,1e-05,0.54093]
[1778859735207,54.3,79126.95,0.0,-0.99446,1e-05,0.54093]
[1778859735313,54.3,79126.95,0.0,-0.99446,1e-05,0.54093]
[1778859735389,54.3,79126.95,0.0,-0.99446,1e-05,0.54093]
[1778859735411,54.3,79126.82,0.0,-0.99446,1e-05,0.54083]
[1778859738177,54.3,79126.79,0.0,-0.99446,1e-05,0.54081]
[1778859739068,54.3,79125.6,0.0,-0.99447,1e-05,0.53992]
[1778859739275,54.3,79125.6,0.0,-0.99447,1e-05,0.53992]
[1778859739311,54.3,79125.6,0.0,-0.99447,1e-05,0.53992]
[1778859739448,54.3,79125.6,0.0,-0.99447,1e-05,0.53992]
[1778859743064,54.3,79126.35,0.0,-0.99446,1e-05,0.54048]
[1778859743269,54.3,79126.35,0.0,-0.99446,1e-05,0.54048]
[1778859743336,54.3,79126.2,0.0,-0.99446,1e-05,0.54037]
[1778859745350,54.3,79133.23,0.0,-0.9944,1e-05,0.54564]
[1778859746171,54.3,79133.23,0.0,-0.9944,1e-05,0.54564]
[1778859746357,54.3,79135.35,0.0,-0.99438,1e-05,0.54724]
[1778859747068,54.3,79135.35,0.0,-0.99438,1e-05,0.54724]
[1778859747182,54.3,79135.35,0.0,-0.99438,1e-05,0.54724]
[1778859747364,54.3,79137.7,0.0,-0.99436,1e-05,0.54902]
[1778859748347,54.3,79137.7,0.0,-0.99436,1e-05,0.54902]
[1778859748421,54.3,79137.7,0.0,-0.99436,1e-05,0.54902]
[1778859748560,54.3,79137.7,0.0,-0.99436,1e-05,0.54902]
[1778859750393,54.3,79132.39,0.0,-0.99441,1e-05,0.54501]
[1778859751063,54.3,79132.39,0.0,-0.99441,1e-05,0.54501]
[1778859751210,54.3,79132.39,0.0,-0.99441,1e-05,0.54501]
[1778859751399,54.3,79123.93,0.0,-0.9945,1e-05,0.5366]
[1778859752406,54.3,79119.93,0.0,-0.99454,1e-05,0.53364]
[1778859753575,54.3,79119.93,0.0,-0.99454,1e-05,0.53364]
[1778859753695,54.3,79119.13,0.0,-0.99454,1e-05,0.53305]
[1778859753812,54.3,79119.13,0.0,-0.99454,1e-05,0.53305]
[1778859755069,54.3,79119.54,0.0,-0.99454,1e-05,0.53335]
[1778859755269,54.3,79119.54,0.0,-0.99454,1e-05,0.53335]
[1778859755427,54.3,79124.86,0.0,-0.9945,1e-05,0.5373]
[1778859756434,54.3,79122.31,0.0,-0.99452,1e-05,0.5354]
[1778859758073,54.3,79121.52,0.0,-0.99452,1e-05,0.53481]
[1778859758236,54.3,79121.52,0.0,-0.99452,1e-05,0.53481]
[1778859758310,54.3,79121.52,0.0,-0.99452,1e-05,0.53481]
[1778859758379,54.3,79121.52,0.0,-0.99452,1e-05,0.53481]
[1778859758449,54.3,79120.67,0.0,-0.99453,1e-05,0.53418]
[1778859759242,54.3,79120.67,0.0,-0.99453,1e-05,0.53418]
[1778859759313,54.3,79120.67,0.0,-0.99453,1e-05,0.53418]
[1778859759331,54.3,79120.67,0.0,-0.99453,1e-05,0.53418]
[1778859759564,54.3,79120.67,0.0,-0.99453,1e-05,0.53418]
[1778859761061,54.3,79120.78,0.0,-0.99453,1e-05,0.53427]
[1778859761311,54.3,79120.78,0.0,-0.99453,1e-05,0.53427]
[1778859761469,54.3,79119.33,0.0,-0.99454,1e-05,0.53319]
[1778859765061,54.3,79120.32,0.0,-0.99453,1e-05,0.53393]
[1778859765298,54.3,79120.32,0.0,-0.99453,1e-05,0.53393]
[1778859765497,54.3,79120.23,0.0,-0.99454,1e-05,0.53386]
[1778859767063,54.3,79119.34,0.0,-0.99454,1e-05,0.5332]
[1778859767173,54.3,79119.34,0.0,-0.99454,1e-05,0.5332]
[1778859767511,54.3,79119.74,0.0,-0.99454,1e-05,0.5335]
[1778859768518,54.3,79121.43,0.0,-0.99452,1e-05,0.53475]
[1778859770532,54.3,79122.9,0.0,-0.99451,1e-05,0.53584]
[1778859771065,54.3,79122.9,0.0,-0.99451,1e-05,0.53584]
[1778859771128,54.3,79122.9,0.0,-0.99451,1e-05,0.53584]
[1778859771539,54.3,79116.65,0.0,-0.99457,1e-05,0.53121]
[1778859772673,54.3,79116.65,0.0,-0.99457,1e-05,0.53121]
[1778859772546,54.3,79118.13,0.0,-0.99455,1e-05,0.53231]
[1778859772811,54.3,79118.13,0.0,-0.99455,1e-05,0.53231]
[1778859772823,54.3,79118.13,0.0,-0.99455,1e-05,0.53231]
[1778859773059,54.3,79118.13,0.0,-0.99455,1e-05,0.53231]
[1778859775064,54.3,79118.61,0.0,-0.99455,1e-05,0.53266]
[1778859775193,54.3,79118.61,0.0,-0.99455,1e-05,0.53266]
[1778859775567,54.3,79119.02,0.0,-0.99455,1e-05,0.53296]
[1778859778588,54.3,79120.7,0.0,-0.99453,1e-05,0.53421]
[1778859779066,54.3,79120.7,0.0,-0.99453,1e-05,0.53421]
[1778859779177,54.3,79120.7,0.0,-0.99453,1e-05,0.53421]
[1778859779595,54.3,79121.26,0.0,-0.99453,1e-05,0.53462]
[1778859780288,54.3,79121.26,0.0,-0.99453,1e-05,0.53462]
[1778859780311,54.3,79121.26,0.0,-0.99453,1e-05,0.53462]
[1778859780351,54.3,79121.26,0.0,-0.99453,1e-05,0.53462]
[1778859780562,54.3,79121.26,0.0,-0.99453,1e-05,0.53462]
[1778859781060,54.3,79121.64,0.0,-0.99452,1e-05,0.5349]
[1778859781157,54.3,79121.64,0.0,-0.99452,1e-05,0.5349]
[1778859781609,54.3,79121.34,0.0,-0.99453,1e-05,0.53468]
[1778859783074,54.3,79121.01,0.0,-0.99453,1e-05,0.53444]
[1778859783477,54.3,79121.01,0.0,-0.99453,1e-05,0.53444]
[1778859783623,54.3,79116.43,0.0,-0.99457,1e-05,0.53105]
[1778859785624,54.3,79117.44,0.0,-0.99456,1e-05,0.5318]
[1778859785633,54.3,79117.44,0.0,-0.99456,1e-05,0.5318]
[1778859785637,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859785810,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859786462,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859786504,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859786562,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859786650,54.3,79119.01,0.0,-0.99455,1e-05,0.53296]
[1778859786644,54.3,79115.53,0.0,-0.99457,1e-05,0.53039]
[1778859788658,54.3,79114.15,0.0,-0.99459,1e-05,0.52937]
[1778859789064,54.3,79114.15,0.0,-0.99459,1e-05,0.52937]
[1778859789202,54.3,79114.15,0.0,-0.99459,1e-05,0.52937]
[1778859789665,54.3,79112.87,0.0,-0.9946,1e-05,0.52843]
[1778859790157,54.3,79112.87,0.0,-0.9946,1e-05,0.52843]
[1778859790228,54.3,79112.87,0.0,-0.9946,1e-05,0.52843]
[1778859790311,54.3,79112.87,0.0,-0.9946,1e-05,0.52843]
[1778859791679,54.3,79110.43,0.0,-0.99462,1e-05,0.52665]
[1778859792686,54.3,79107.22,0.0,-0.99464,1e-05,0.5243]
[1778859793063,54.3,79107.22,0.0,-0.99464,1e-05,0.5243]
[1778859793252,54.3,79107.22,0.0,-0.99464,1e-05,0.5243]
[1778859793693,54.3,79105.98,0.0,-0.99465,1e-05,0.5234]
[1778859794146,54.3,79105.98,0.0,-0.99465,1e-05,0.5234]
[1778859794275,54.3,79105.98,0.0,-0.99465,1e-05,0.5234]
[1778859794310,54.3,79105.98,0.0,-0.99465,1e-05,0.5234]
[1778859795707,54.3,79098.98,0.0,-0.99471,1e-05,0.51832]
[1778859796669,54.3,79098.98,0.0,-0.99471,1e-05,0.51832]
[1778859796714,54.3,79096.47,0.0,-0.99473,1e-05,0.51651]
[1778859796806,54.3,79096.47,0.0,-0.99473,1e-05,0.51651]
[1778859797066,54.3,79096.47,0.0,-0.99473,1e-05,0.51651]
[1778859797721,54.3,79093.21,0.0,-0.99476,1e-05,0.51417]
[1778859799270,54.3,79093.21,0.0,-0.99476,1e-05,0.51417]
[1778859799315,54.3,79093.21,0.0,-0.99476,1e-05,0.51417]
[1778859799369,54.3,79091.88,0.0,-0.99477,1e-05,0.51322]
[1778859801061,54.3,79091.14,0.0,-0.99478,1e-05,0.51269]
[1778859801189,54.3,79091.14,0.0,-0.99478,1e-05,0.51269]
[1778859801290,54.3,79089.69,0.0,-0.99479,1e-05,0.51165]
[1778859801749,54.3,79085.28,0.0,-0.99482,1e-05,0.50851]
[1778859803061,54.3,79085.28,0.0,-0.99482,1e-05,0.50851]
[1778859803171,54.3,79085.28,0.0,-0.99482,1e-05,0.50851]
[1778859803268,54.3,79084.12,0.0,-0.99483,1e-05,0.50768]
[1778859804171,54.3,79084.12,0.0,-0.99483,1e-05,0.50768]
[1778859804301,54.3,79084.12,0.0,-0.99483,1e-05,0.50768]
[1778859804310,54.3,79084.12,0.0,-0.99483,1e-05,0.50768]
[1778859805064,54.3,79084.16,0.0,-0.99483,1e-05,0.50771]
[1778859805468,54.3,79084.16,0.0,-0.99483,1e-05,0.50771]
[1778859805567,54.3,79084.11,0.0,-0.99483,1e-05,0.50768]
[1778859809061,54.3,79084.65,0.0,-0.99483,1e-05,0.50806]
[1778859809203,54.3,79084.65,0.0,-0.99483,1e-05,0.50806]
[1778859809286,54.3,79082.55,0.0,-0.99485,1e-05,0.50657]
[1778859811820,54.3,79080.96,0.0,-0.99488,1e-05,0.50347]
[1778859813835,54.3,79076.3,0.0,-0.99491,1e-05,0.50019]
[1778859815183,54.3,79076.3,0.0,-0.99491,1e-05,0.50019]
[1778859815301,54.3,79076.3,0.0,-0.99491,1e-05,0.50019]
[1778859815309,54.3,79076.3,0.0,-0.99491,1e-05,0.50019]
[1778859815402,54.3,79078.38,0.0,-0.9949,1e-05,0.50165]
[1778859816858,54.3,79081.89,0.0,-0.99487,1e-05,0.50412]
[1778859817865,54.3,79079.14,0.0,-0.99489,1e-05,0.50219]
[1778859819879,54.3,79080.79,0.0,-0.99488,1e-05,0.50335]
[1778859821629,54.3,79082.56,0.0,-0.99486,1e-05,0.5046]
[1778859822388,54.3,79082.56,0.0,-0.99486,1e-05,0.5046]
[1778859822474,54.3,79082.56,0.0,-0.99486,1e-05,0.5046]
[1778859822561,54.3,79082.56,0.0,-0.99486,1e-05,0.5046]
[1778859822569,54.3,79088.22,0.0,-0.99482,1e-05,0.50861]
[1778859823907,54.3,79089.22,0.0,-0.99481,1e-05,0.50932]
[1778859826928,54.3,79091.18,0.0,-0.9948,1e-05,0.51072]
[1778859828116,54.3,79091.18,0.0,-0.9948,1e-05,0.51072]
[1778859828203,54.3,79091.18,0.0,-0.9948,1e-05,0.51072]
[1778859828311,54.3,79091.18,0.0,-0.9948,1e-05,0.51072]
[1778859828413,54.3,79093.39,0.0,-0.99478,1e-05,0.5123]
[1778859833977,54.3,79092.75,0.0,-0.99478,1e-05,0.51184]
[1778859838005,54.3,79094.05,0.0,-0.99477,1e-05,0.51277]
[1778859841986,54.3,79093.65,0.0,-0.99478,1e-05,0.51248]
[1778859841996,54.3,79093.65,0.0,-0.99478,1e-05,0.51248]
[1778859842057,54.3,79093.65,0.0,-0.99478,1e-05,0.51248]
[1778859842158,54.3,79092.59,0.0,-0.99478,1e-05,0.51172]
[1778859844049,54.3,79095.01,0.0,-0.99476,1e-05,0.51346]
[1778859846063,54.3,79098.08,0.0,-0.99474,1e-05,0.51566]
[1778859847987,54.3,79098.51,0.0,-0.99474,1e-05,0.51597]
[1778859848050,54.3,79098.51,0.0,-0.99474,1e-05,0.51597]
[1778859848063,54.3,79098.51,0.0,-0.99474,1e-05,0.51597]
[1778859849084,54.3,79100.0,0.0,-0.99472,1e-05,0.51704]
[1778859850091,54.3,79104.08,0.0,-0.99469,1e-05,0.51999]
[1778859851504,54.3,79104.08,0.0,-0.99469,1e-05,0.51999]
[1778859851561,54.3,79104.08,0.0,-0.99469,1e-05,0.51999]
[1778859851567,54.3,79104.08,0.0,-0.99469,1e-05,0.51999]
[1778859851662,54.3,79106.46,0.0,-0.99467,1e-05,0.52172]
[1778859851811,54.3,79106.46,0.0,-0.99467,1e-05,0.52172]
[1778859852105,54.3,79109.04,0.0,-0.99465,1e-05,0.5236]
[1778859853252,54.3,79109.04,0.0,-0.99465,1e-05,0.5236]
[1778859853267,54.3,79107.77,0.0,-0.99466,1e-05,0.52267]
[1778859855064,54.3,79107.77,0.0,-0.99466,1e-05,0.52267]
[1778859855279,54.3,79107.77,0.0,-0.99466,1e-05,0.52267]
[1778859855310,54.3,79107.77,0.0,-0.99466,1e-05,0.52267]
[1778859856133,54.3,79106.32,0.0,-0.99467,1e-05,0.52162]
[1778859856970,54.3,79106.32,0.0,-0.99467,1e-05,0.52162]
[1778859857140,54.3,79105.04,0.0,-0.99468,1e-05,0.52069]
[1778859858147,54.3,79102.54,0.0,-0.9947,1e-05,0.51888]
[1778859859155,54.3,79093.11,0.0,-0.99478,1e-05,0.5121]
[1778859860936,54.3,79093.09,0.0,-0.99478,1e-05,0.51208]
[1778859861061,54.3,79093.09,0.0,-0.99478,1e-05,0.51208]
[1778859861066,54.3,79093.09,0.0,-0.99478,1e-05,0.51208]
[1778859861309,54.3,79093.09,0.0,-0.99478,1e-05,0.51208]
[1778859861368,54.3,79093.68,0.0,-0.99478,1e-05,0.5125]
[1778859864191,54.3,79091.39,0.0,-0.99479,1e-05,0.51087]
[1778859865197,54.3,79082.85,0.0,-0.99486,1e-05,0.5048]
[1778859866205,54.3,79076.78,0.0,-0.99491,1e-05,0.50053]
[1778859867212,54.3,79074.15,0.0,-0.99493,1e-05,0.49869]
[1778859868219,54.3,79073.52,0.0,-0.99494,1e-05,0.49825]
[1778859869222,54.3,79073.52,0.0,-0.99494,1e-05,0.49825]
[1778859869310,54.3,79073.52,0.0,-0.99494,1e-05,0.49825]
[1778859869341,54.3,79073.52,0.0,-0.99494,1e-05,0.49825]
[1778859869560,54.3,79073.52,0.0,-0.99494,1e-05,0.49825]
[1778859869568,54.3,79072.55,0.0,-0.99494,1e-05,0.49757]
[1778859871240,54.3,79070.42,0.0,-0.99498,1e-05,0.49413]
[1778859873254,54.3,79064.57,0.0,-0.99503,1e-05,0.49009]
[1778859874052,54.3,79064.57,0.0,-0.99503,1e-05,0.49009]
[1778859874059,54.3,79064.57,0.0,-0.99503,1e-05,0.49009]
[1778859874060,54.3,79064.57,0.0,-0.99503,1e-05,0.49009]
[1778859874310,54.3,79064.57,0.0,-0.99503,1e-05,0.49009]
[1778859875268,54.3,79063.44,0.0,-0.99504,1e-05,0.48931]
[1778859876667,54.3,79063.44,0.0,-0.99504,1e-05,0.48931]
[1778859877068,54.3,79063.04,0.0,-0.99504,1e-05,0.48903]
[1778859877282,54.3,79063.43,0.0,-0.99504,1e-05,0.4893]
[1778859880303,54.3,79061.56,0.0,-0.99505,1e-05,0.48802]
[1778859881125,54.3,79061.56,0.0,-0.99505,1e-05,0.48802]
[1778859881311,54.3,79061.56,0.0,-0.99505,1e-05,0.48802]
[1778859881414,54.3,79061.99,0.0,-0.99505,1e-05,0.48831]
[1778859883324,54.3,79054.56,0.0,-0.9951,1e-05,0.48323]
[1778859884297,54.3,79054.56,0.0,-0.9951,1e-05,0.48323]
[1778859884311,54.3,79054.56,0.0,-0.9951,1e-05,0.48323]
[1778859884333,54.3,79054.56,0.0,-0.9951,1e-05,0.48323]
[1778859884583,54.3,79054.56,0.0,-0.9951,1e-05,0.48323]
[1778859884628,54.3,79051.87,0.0,-0.99512,1e-05,0.4814]
[1778859885908,54.3,79053.38,0.0,-0.99511,1e-05,0.48242]
[1778859885922,54.3,79053.38,0.0,-0.99511,1e-05,0.48242]
[1778859886059,54.3,79053.38,0.0,-0.99511,1e-05,0.48242]
[1778859886345,54.3,79053.32,0.0,-0.99511,1e-05,0.48238]
[1778859888359,54.3,79050.3,0.0,-0.99514,1e-05,0.48033]
[1778859890285,54.3,79050.79,0.0,-0.99513,1e-05,0.48066]
[1778859890314,54.3,79050.79,0.0,-0.99513,1e-05,0.48066]
[1778859890473,54.3,79050.79,0.0,-0.99513,1e-05,0.48066]
[1778859890559,54.3,79050.79,0.0,-0.99513,1e-05,0.48066]
[1778859892389,54.3,79054.92,0.0,-0.9951,1e-05,0.48347]
[1778859894970,54.3,79056.19,0.0,-0.99509,1e-05,0.48434]
[1778859895064,54.3,79056.19,0.0,-0.99509,1e-05,0.48434]
[1778859895080,54.3,79056.19,0.0,-0.99509,1e-05,0.48434]
[1778859895316,54.3,79056.19,0.0,-0.99509,1e-05,0.48434]
[1778859895411,54.3,79056.46,0.0,-0.99509,1e-05,0.48452]
[1778859897425,54.3,79062.07,0.0,-0.99505,1e-05,0.48837]
[1778859898432,54.3,79065.26,0.0,-0.99502,1e-05,0.49056]
[1778859899801,54.3,79065.26,0.0,-0.99502,1e-05,0.49056]
[1778859899810,54.3,79065.26,0.0,-0.99502,1e-05,0.49056]
[1778859899812,54.3,79065.26,0.0,-0.99502,1e-05,0.49056]
[1778859900064,54.3,79065.91,0.0,-0.99502,1e-05,0.49101]
[1778859900181,54.3,79065.91,0.0,-0.99502,1e-05,0.49101]
[1778859901453,54.3,79061.32,0.0,-0.99505,1e-05,0.48785]
[1778859902460,54.3,79063.64,0.0,-0.99503,1e-05,0.48945]
[1778859902896,54.3,79063.64,0.0,-0.99503,1e-05,0.48945]
[1778859903013,54.3,79063.64,0.0,-0.99503,1e-05,0.48945]
[1778859903063,54.3,79063.64,0.0,-0.99503,1e-05,0.48945]
[1778859903197,54.3,79063.64,0.0,-0.99503,1e-05,0.48945]
[1778859903467,54.3,79064.34,0.0,-0.99503,1e-05,0.48993]
[1778859904474,54.3,79067.29,0.0,-0.99501,1e-05,0.49197]
[1778859905071,54.3,79067.29,0.0,-0.99501,1e-05,0.49197]
[1778859905116,54.3,79067.29,0.0,-0.99501,1e-05,0.49197]
[1778859905481,54.3,79069.94,0.0,-0.99498,1e-05,0.4938]
[1778859906488,54.3,79057.77,0.0,-0.99508,1e-05,0.48542]
[1778859906868,54.3,79057.77,0.0,-0.99508,1e-05,0.48542]
[1778859907065,54.3,79057.77,0.0,-0.99508,1e-05,0.48542]
[1778859907347,54.3,79057.77,0.0,-0.99508,1e-05,0.48542]
[1778859907495,54.3,79054.83,0.0,-0.9951,1e-05,0.48341]
[1778859908503,54.3,79045.75,0.0,-0.99517,1e-05,0.47726]
[1778859909511,54.3,79032.42,0.0,-0.99527,1e-05,0.46834]
[1778859910520,54.3,79003.45,0.0,-0.99548,1e-05,0.44945]
[1778859911526,54.3,78993.58,0.0,-0.99555,1e-05,0.44316]
[1778859912533,54.3,78996.16,0.0,-0.99553,1e-05,0.4448]
[1778859914547,54.3,79002.29,0.0,-0.99549,1e-05,0.4487]
[1778859915554,54.3,79010.2,0.0,-0.99543,1e-05,0.45379]
[1778859916587,54.3,79014.61,0.0,-0.9954,1e-05,0.45665]
[1778859917582,54.3,79018.43,0.0,-0.99537,1e-05,0.45913]
[1778859922769,54.3,79018.73,0.0,-0.99537,1e-05,0.45933]
[1778859922808,54.3,79018.73,0.0,-0.99537,1e-05,0.45933]
[1778859922929,54.3,79018.8,0.0,-0.99537,1e-05,0.45938]
[1778859923058,54.3,79018.8,0.0,-0.99537,1e-05,0.45938]
[1778859923624,54.3,79037.04,0.0,-0.99524,1e-05,0.47141]
[1778859924631,54.3,79040.02,0.0,-0.99521,1e-05,0.47341]
[1778859927655,54.3,79043.01,0.0,-0.99519,1e-05,0.47541]
[1778859928662,54.3,79046.15,0.0,-0.99517,1e-05,0.47753]
[1778859929670,54.3,79054.51,0.0,-0.9951,1e-05,0.48319]
[1778859930676,54.3,79054.05,0.0,-0.99511,1e-05,0.48288]
[1778859931244,54.3,79054.05,0.0,-0.99511,1e-05,0.48288]
[1778859931307,54.3,79054.05,0.0,-0.99511,1e-05,0.48288]
[1778859931440,54.3,79054.05,0.0,-0.99511,1e-05,0.48288]
[1778859931683,54.3,79053.98,0.0,-0.99513,1e-05,0.48092]
[1778859933699,54.3,79059.8,0.0,-0.99508,1e-05,0.48488]
[1778859934057,54.3,79059.8,0.0,-0.99508,1e-05,0.48488]
[1778859934252,54.3,79059.8,0.0,-0.99508,1e-05,0.48488]
[1778859936063,54.3,79059.22,0.0,-0.99509,1e-05,0.48449]
[1778859936179,54.3,79059.22,0.0,-0.99509,1e-05,0.48449]
[1778859936720,54.3,79052.85,0.0,-0.99514,1e-05,0.48015]
[1778859938734,54.3,79049.59,0.0,-0.99516,1e-05,0.47795]
[1778859938895,54.3,79049.59,0.0,-0.99516,1e-05,0.47795]
[1778859939019,54.3,79049.59,0.0,-0.99516,1e-05,0.47795]
[1778859939058,54.3,79049.59,0.0,-0.99516,1e-05,0.47795]
[1778859939151,54.3,79049.59,0.0,-0.99516,1e-05,0.47795]
[1778859940725,54.3,79050.26,0.0,-0.99516,1e-05,0.4784]
[1778859940798,54.3,79050.26,0.0,-0.99516,1e-05,0.4784]
[1778859940808,54.3,79050.26,0.0,-0.99516,1e-05,0.4784]
[1778859940748,54.3,79050.27,0.0,-0.99516,1e-05,0.47841]
[1778859941755,54.3,79048.69,0.0,-0.99517,1e-05,0.47734]
[1778859942061,54.3,79048.69,0.0,-0.99517,1e-05,0.47734]
[1778859942223,54.3,79048.69,0.0,-0.99517,1e-05,0.47734]
[1778859946061,54.3,79048.19,0.0,-0.99517,1e-05,0.477]
[1778859946257,54.3,79048.19,0.0,-0.99517,1e-05,0.477]
[1778859946790,54.3,79051.09,0.0,-0.99515,1e-05,0.47896]
[1778859947797,54.3,79053.41,0.0,-0.99513,1e-05,0.48053]
[1778859948062,54.3,79053.41,0.0,-0.99513,1e-05,0.48053]
[1778859948316,54.3,79053.41,0.0,-0.99513,1e-05,0.48053]
[1778859948804,54.3,79055.52,0.0,-0.99512,1e-05,0.48196]
[1778859949650,54.3,79055.52,0.0,-0.99512,1e-05,0.48196]
[1778859949738,54.3,79055.52,0.0,-0.99512,1e-05,0.48196]
[1778859949808,54.3,79055.52,0.0,-0.99512,1e-05,0.48196]
[1778859949811,54.3,79056.2,0.0,-0.99511,1e-05,0.48243]
[1778859950063,54.3,79056.2,0.0,-0.99511,1e-05,0.48243]
[1778859950095,54.3,79056.2,0.0,-0.99511,1e-05,0.48243]
[1778859954067,54.3,79056.39,0.0,-0.99511,1e-05,0.48256]
[1778859954115,54.3,79056.39,0.0,-0.99511,1e-05,0.48256]
[1778859957872,54.3,79063.54,0.0,-0.99505,1e-05,0.48744]
[1778859958879,54.3,79061.54,0.0,-0.99507,1e-05,0.48607]
[1778859959933,54.3,79061.54,0.0,-0.99507,1e-05,0.48607]
[1778859959941,54.3,79061.54,0.0,-0.99507,1e-05,0.48607]
[1778859960061,54.3,79061.54,0.0,-0.99507,1e-05,0.48607]
[1778859960160,54.3,79062.66,0.0,-0.99506,1e-05,0.48684]
[1778859960893,54.3,79059.45,0.0,-0.99509,1e-05,0.48464]
[1778859963895,54.3,79057.8,0.0,-0.9951,1e-05,0.48352]
[1778859963904,54.3,79057.8,0.0,-0.9951,1e-05,0.48352]
[1778859964069,54.3,79057.8,0.0,-0.9951,1e-05,0.48352]
[1778859964131,54.3,79048.94,0.0,-0.99517,1e-05,0.47751]
[1778859964921,54.3,79047.08,0.0,-0.99518,1e-05,0.47625]
[1778859970413,54.3,79046.18,0.0,-0.99519,1e-05,0.47565]
[1778859970425,54.3,79046.18,0.0,-0.99519,1e-05,0.47565]
[1778859970579,54.3,79046.18,0.0,-0.99519,1e-05,0.47565]
[1778859970650,54.3,79045.25,0.0,-0.99519,1e-05,0.47502]
[1778859971682,54.3,79045.25,0.0,-0.99519,1e-05,0.47502]
[1778859972070,54.3,79045.6,0.0,-0.99519,1e-05,0.47526]
[1778859973542,54.3,79044.98,0.0,-0.9952,1e-05,0.47484]
[1778859973570,54.3,79044.98,0.0,-0.9952,1e-05,0.47484]
[1778859973623,54.3,79042.71,0.0,-0.99521,1e-05,0.47332]
[1778859974064,54.3,79042.71,0.0,-0.99521,1e-05,0.47332]
[1778859974340,54.3,79042.71,0.0,-0.99521,1e-05,0.47332]
[1778859974557,54.3,79042.71,0.0,-0.99521,1e-05,0.47332]
[1778859975058,54.3,79042.61,0.0,-0.99521,1e-05,0.47325]
[1778859975230,54.3,79042.61,0.0,-0.99521,1e-05,0.47325]
[1778859975311,54.3,79042.61,0.0,-0.99521,1e-05,0.47325]
[1778859975321,54.3,79042.15,0.0,-0.99522,1e-05,0.47294]
[1778859978012,54.3,79044.34,0.0,-0.9952,1e-05,0.47441]
[1778859983048,54.3,79048.45,0.0,-0.99517,1e-05,0.47718]
[1778859986081,54.3,79048.73,0.0,-0.99517,1e-05,0.47737]
[1778859986264,54.3,79048.73,0.0,-0.99517,1e-05,0.47737]
[1778859986309,54.3,79048.73,0.0,-0.99517,1e-05,0.47737]
[1778859986665,54.3,79048.73,0.0,-0.99517,1e-05,0.47737]
[1778859986728,54.3,79048.64,0.0,-0.99517,1e-05,0.4773]
[1778859987101,54.3,79048.64,0.0,-0.99517,1e-05,0.4773]
[1778859987309,54.3,79048.64,0.0,-0.99517,1e-05,0.4773]
[1778859988133,54.3,79048.81,0.0,-0.99517,1e-05,0.47742]
[1778859988312,54.3,79048.81,0.0,-0.99517,1e-05,0.47742]
[1778859992110,54.3,79050.25,0.0,-0.99517,1e-05,0.47649]
[1778859995131,54.3,79048.18,0.0,-0.99519,1e-05,0.4751]
[1778859996138,54.3,79043.76,0.0,-0.99522,1e-05,0.47213]
[1778859996948,54.3,79043.76,0.0,-0.99522,1e-05,0.47213]
[1778859997061,54.3,79043.76,0.0,-0.99522,1e-05,0.47213]
[1778859997073,54.3,79043.76,0.0,-0.99522,1e-05,0.47213]
[1778859997308,54.3,79043.76,0.0,-0.99522,1e-05,0.47213]
[1778859997409,54.3,79047.5,0.0,-0.9952,1e-05,0.47464]
[1778859998152,54.3,79050.42,0.0,-0.99517,1e-05,0.4766]
[1778859999159,54.3,79055.45,0.0,-0.99513,1e-05,0.48]
[1778860000166,54.3,79060.92,0.0,-0.99509,1e-05,0.48373]
[1778860001904,54.3,79060.92,0.0,-0.99509,1e-05,0.48373]
[1778860001173,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860001928,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860002061,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860002660,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860002789,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860002809,54.3,79065.44,0.0,-0.99506,1e-05,0.48682]
[1778860002874,54.3,79066.0,0.0,-0.99505,1e-05,0.4872]
[1778860003187,54.3,79062.38,0.0,-0.99508,1e-05,0.48472]
[1778860004194,54.3,79056.88,0.0,-0.99512,1e-05,0.48098]
[1778860006208,54.3,79054.38,0.0,-0.99514,1e-05,0.47928]
[1778860007676,54.3,79054.38,0.0,-0.99514,1e-05,0.47928]
[1778860007808,54.3,79054.38,0.0,-0.99514,1e-05,0.47928]
[1778860007815,54.3,79054.38,0.0,-0.99514,1e-05,0.47928]
[1778860007857,54.3,79053.83,0.0,-0.99515,1e-05,0.47891]
[1778860008061,54.3,79053.83,0.0,-0.99515,1e-05,0.47891]
[1778860010218,54.3,79053.94,0.0,-0.99515,1e-05,0.47898]
[1778860010230,54.3,79053.94,0.0,-0.99515,1e-05,0.47898]
[1778860010309,54.3,79053.94,0.0,-0.99515,1e-05,0.47898]
[1778860016278,54.3,79054.11,0.0,-0.99515,1e-05,0.4791]
[1778860017285,54.3,79052.4,0.0,-0.99516,1e-05,0.47794]
[1778860020306,54.3,79054.86,0.0,-0.99514,1e-05,0.4796]
[1778860021610,54.3,79054.86,0.0,-0.99514,1e-05,0.4796]
[1778860021620,54.3,79054.86,0.0,-0.99514,1e-05,0.4796]
[1778860021809,54.3,79054.86,0.0,-0.99514,1e-05,0.4796]
[1778860021895,54.3,79056.12,0.0,-0.99513,1e-05,0.48046]
[1778860021953,54.3,79056.12,0.0,-0.99513,1e-05,0.48046]
[1778860022497,54.3,79056.12,0.0,-0.99513,1e-05,0.48046]
[1778860022559,54.3,79056.12,0.0,-0.99513,1e-05,0.48046]
[1778860022807,54.3,79056.12,0.0,-0.99513,1e-05,0.48046]
[1778860024062,54.3,79055.94,0.0,-0.99513,1e-05,0.48034]
[1778860024126,54.3,79055.94,0.0,-0.99513,1e-05,0.48034]
[1778860024334,54.3,79057.13,0.0,-0.99512,1e-05,0.48114]
[1778860027355,54.3,79070.98,0.0,-0.99501,1e-05,0.49063]
[1778860028062,54.3,79070.98,0.0,-0.99501,1e-05,0.49063]
[1778860028304,54.3,79070.98,0.0,-0.99501,1e-05,0.49063]
[1778860028362,54.3,79077.5,0.0,-0.99496,1e-05,0.49515]
[1778860029369,54.3,79077.09,0.0,-0.99497,1e-05,0.49487]
[1778860030373,54.3,79077.09,0.0,-0.99497,1e-05,0.49487]
[1778860030445,54.3,79077.09,0.0,-0.99497,1e-05,0.49487]
[1778860030566,54.3,79077.09,0.0,-0.99497,1e-05,0.49487]
[1778860030640,54.3,79079.24,0.0,-0.99495,1e-05,0.49636]
[1778860032064,54.3,79078.28,0.0,-0.99496,1e-05,0.4957]
[1778860032390,54.3,79071.28,0.0,-0.99501,1e-05,0.49084]
[1778860033515,54.3,79071.28,0.0,-0.99501,1e-05,0.49084]
[1778860033607,54.3,79066.74,0.0,-0.99505,1e-05,0.48771]
[1778860034668,54.3,79066.74,0.0,-0.99505,1e-05,0.48771]
[1778860034679,54.3,79066.74,0.0,-0.99505,1e-05,0.48771]
[1778860034810,54.3,79066.74,0.0,-0.99505,1e-05,0.48771]
[1778860036066,54.3,79064.77,0.0,-0.99506,1e-05,0.48636]
[1778860036304,54.3,79064.77,0.0,-0.99506,1e-05,0.48636]
[1778860036418,54.3,79063.35,0.0,-0.99507,1e-05,0.48539]
[1778860039439,54.3,79065.85,0.0,-0.99505,1e-05,0.4871]
[1778860040063,54.3,79065.85,0.0,-0.99505,1e-05,0.4871]
[1778860040307,54.3,79065.85,0.0,-0.99505,1e-05,0.4871]
[1778860040446,54.3,79066.69,0.0,-0.99505,1e-05,0.48768]
[1778860042458,54.3,79066.58,0.0,-0.99505,1e-05,0.4876]
[1778860042529,54.3,79066.58,0.0,-0.99505,1e-05,0.4876]
[1778860042570,54.3,79066.58,0.0,-0.99505,1e-05,0.4876]
[1778860044066,54.3,79066.34,0.0,-0.99505,1e-05,0.48744]
[1778860044299,54.3,79066.34,0.0,-0.99505,1e-05,0.48744]
[1778860044474,54.3,79066.19,0.0,-0.99505,1e-05,0.48733]
[1778860048070,54.3,79065.85,0.0,-0.99505,1e-05,0.4871]
[1778860048189,54.3,79065.85,0.0,-0.99505,1e-05,0.4871]
[1778860048503,54.3,79068.7,0.0,-0.99503,1e-05,0.48906]
[1778860049715,54.3,79068.7,0.0,-0.99503,1e-05,0.48906]
[1778860049809,54.3,79068.7,0.0,-0.99503,1e-05,0.48906]
[1778860049821,54.3,79068.7,0.0,-0.99503,1e-05,0.48906]
[1778860050060,54.3,79067.69,0.0,-0.99504,1e-05,0.48836]
[1778860052061,54.3,79065.25,0.0,-0.99508,1e-05,0.48476]
[1778860052175,54.3,79065.25,0.0,-0.99508,1e-05,0.48476]
[1778860052531,54.3,79064.02,0.0,-0.99509,1e-05,0.48392]
[1778860054062,54.3,79065.16,0.0,-0.99508,1e-05,0.4847]
[1778860054181,54.3,79065.16,0.0,-0.99508,1e-05,0.4847]
[1778860054545,54.3,79066.76,0.0,-0.99507,1e-05,0.48579]
[1778860056064,54.3,79066.59,0.0,-0.99507,1e-05,0.48568]
[1778860056175,54.3,79066.59,0.0,-0.99507,1e-05,0.48568]
[1778860056673,54.3,79066.59,0.0,-0.99507,1e-05,0.48568]
[1778860056676,54.3,79065.0,0.0,-0.99508,1e-05,0.48459]
[1778860058065,54.3,79065.07,0.0,-0.99508,1e-05,0.48464]
[1778860058411,54.3,79065.07,0.0,-0.99508,1e-05,0.48464]
[1778860058563,54.3,79065.07,0.0,-0.99508,1e-05,0.48464]
[1778860058574,54.3,79065.83,0.0,-0.99507,1e-05,0.48516]
[1778860061595,54.3,79068.56,0.0,-0.99505,1e-05,0.48703]
[1778860062065,54.3,79068.56,0.0,-0.99505,1e-05,0.48703]
[1778860062752,54.3,79068.56,0.0,-0.99505,1e-05,0.48703]
[1778860062852,54.3,79073.69,0.0,-0.99501,1e-05,0.49056]
[1778860063609,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064062,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064193,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064627,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064724,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064809,54.3,79078.28,0.0,-0.99498,1e-05,0.49374]
[1778860064825,54.3,79077.5,0.0,-0.99498,1e-05,0.4932]
[1778860066062,54.3,79076.74,0.0,-0.99499,1e-05,0.49267]
[1778860066218,54.3,79076.74,0.0,-0.99499,1e-05,0.49267]
[1778860066702,54.3,79076.74,0.0,-0.99499,1e-05,0.49267]
[1778860066791,54.3,79077.69,0.0,-0.99498,1e-05,0.49333]
[1778860068058,54.3,79078.81,0.0,-0.99497,1e-05,0.49411]
[1778860068422,54.3,79078.81,0.0,-0.99497,1e-05,0.49411]
[1778860068562,54.3,79078.81,0.0,-0.99497,1e-05,0.49411]
[1778860069651,54.3,79083.23,0.0,-0.99494,1e-05,0.49719]
[1778860070062,54.3,79083.23,0.0,-0.99494,1e-05,0.49719]
[1778860070313,54.3,79083.23,0.0,-0.99494,1e-05,0.49719]
[1778860070658,54.3,79084.9,0.0,-0.99492,1e-05,0.49836]
[1778860072064,54.3,79085.63,0.0,-0.99492,1e-05,0.49887]
[1778860072204,54.3,79085.63,0.0,-0.99492,1e-05,0.49887]
[1778860072862,54.3,79085.63,0.0,-0.99492,1e-05,0.49887]
[1778860072978,54.3,79085.63,0.0,-0.99492,1e-05,0.49887]
[1778860072955,54.3,79085.01,0.0,-0.99492,1e-05,0.49843]
[1778860073061,54.3,79085.01,0.0,-0.99492,1e-05,0.49843]
[1778860074066,54.3,79084.35,0.0,-0.99493,1e-05,0.49797]
[1778860074267,54.3,79084.35,0.0,-0.99493,1e-05,0.49797]
[1778860074686,54.3,79083.64,0.0,-0.99493,1e-05,0.49748]
[1778860078071,54.3,79082.45,0.0,-0.99494,1e-05,0.49665]
[1778860078393,54.3,79082.45,0.0,-0.99494,1e-05,0.49665]
[1778860078714,54.3,79083.77,0.0,-0.99493,1e-05,0.49757]
[1778860081741,54.3,79088.97,0.0,-0.99489,1e-05,0.50121]
[1778860082073,54.3,79088.97,0.0,-0.99489,1e-05,0.50121]
[1778860082189,54.3,79088.97,0.0,-0.99489,1e-05,0.50121]
[1778860082761,54.3,79101.24,0.0,-0.99479,1e-05,0.50991]
[1778860083765,54.3,79107.31,0.0,-0.99474,1e-05,0.51426]
[1778860084772,54.3,79113.04,0.0,-0.9947,1e-05,0.51839]
[1778860085779,54.3,79109.6,0.0,-0.99473,1e-05,0.5159]
[1778860086060,54.3,79109.6,0.0,-0.99473,1e-05,0.5159]
[1778860086093,54.3,79109.6,0.0,-0.99473,1e-05,0.5159]
[1778860086786,54.3,79111.3,0.0,-0.99471,1e-05,0.51713]
[1778860087793,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088073,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088214,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088574,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088680,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088808,54.3,79108.24,0.0,-0.99474,1e-05,0.51493]
[1778860088909,54.3,79110.3,0.0,-0.99472,1e-05,0.51641]
[1778860091824,54.3,79113.2,0.0,-0.9947,1e-05,0.5185]
[1778860092062,54.3,79113.2,0.0,-0.9947,1e-05,0.5185]
[1778860092202,54.3,79113.2,0.0,-0.9947,1e-05,0.5185]
[1778860092831,54.3,79114.65,0.0,-0.99468,1e-05,0.51956]
[1778860094064,54.3,79114.21,0.0,-0.99469,1e-05,0.51924]
[1778860094082,54.3,79114.21,0.0,-0.99469,1e-05,0.51924]
[1778860094159,54.3,79114.21,0.0,-0.99469,1e-05,0.51924]
[1778860094310,54.3,79114.21,0.0,-0.99469,1e-05,0.51924]
[1778860094462,54.3,79114.21,0.0,-0.99469,1e-05,0.51924]
[1778860094845,54.3,79114.91,0.0,-0.99468,1e-05,0.51974]
[1778860098062,54.3,79115.17,0.0,-0.99468,1e-05,0.51993]
[1778860098188,54.3,79115.17,0.0,-0.99468,1e-05,0.51993]
[1778860098873,54.3,79115.95,0.0,-0.99467,1e-05,0.5205]
[1778860100889,54.3,79120.26,0.0,-0.99464,1e-05,0.52364]
[1778860101895,54.3,79127.95,0.0,-0.99457,1e-05,0.52927]
[1778860102070,54.3,79127.95,0.0,-0.99457,1e-05,0.52927]
[1778860102220,54.3,79127.95,0.0,-0.99457,1e-05,0.52927]
[1778860102902,54.3,79127.59,0.0,-0.99458,1e-05,0.52901]
[1778860105923,54.3,79141.44,0.0,-0.99446,1e-05,0.53929]
[1778860106067,54.3,79141.44,0.0,-0.99446,1e-05,0.53929]
[1778860106169,54.3,79141.44,0.0,-0.99446,1e-05,0.53929]
[1778860106931,54.3,79142.03,0.0,-0.99445,1e-05,0.53973]
[1778860107938,54.3,79139.63,0.0,-0.99447,1e-05,0.53793]
[1778860110067,54.3,79140.53,0.0,-0.99447,1e-05,0.53861]
[1778860110311,54.3,79140.53,0.0,-0.99447,1e-05,0.53861]
[1778860110960,54.3,79139.06,0.0,-0.99448,1e-05,0.53751]
[1778860111967,54.3,79139.45,0.0,-0.9945,1e-05,0.53572]
[1778860112974,54.3,79136.86,0.0,-0.99452,1e-05,0.5338]
[1778860114062,54.3,79137.95,0.0,-0.99451,1e-05,0.53461]
[1778860114157,54.3,79137.95,0.0,-0.99451,1e-05,0.53461]
[1778860114988,54.3,79141.04,0.0,-0.99448,1e-05,0.53691]
[1778860116061,54.3,79140.71,0.0,-0.99449,1e-05,0.53666]
[1778860116186,54.3,79140.71,0.0,-0.99449,1e-05,0.53666]
[1778860117002,54.3,79141.38,0.0,-0.99448,1e-05,0.53716]
[1778860119016,54.3,79143.75,0.0,-0.99446,1e-05,0.53893]
[1778860120063,54.3,79143.83,0.0,-0.99446,1e-05,0.53899]
[1778860120165,54.3,79143.83,0.0,-0.99446,1e-05,0.53899]
[1778860121038,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860121208,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860121309,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860121325,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860121560,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860122065,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860122139,54.3,79142.89,0.0,-0.99447,1e-05,0.53829]
[1778860122162,54.3,79141.78,0.0,-0.99448,1e-05,0.53746]
[1778860123052,54.3,79140.34,0.0,-0.99449,1e-05,0.53639]
[1778860126068,54.3,79141.02,0.0,-0.99448,1e-05,0.53689]
[1778860126091,54.3,79141.02,0.0,-0.99448,1e-05,0.53689]
[1778860126163,54.3,79129.09,0.0,-0.99458,1e-05,0.52806]
[1778860127080,54.3,79120.57,0.0,-0.99465,1e-05,0.52182]
[1778860128135,54.3,79120.57,0.0,-0.99465,1e-05,0.52182]
[1778860128144,54.3,79120.57,0.0,-0.99465,1e-05,0.52182]
[1778860128309,54.3,79120.57,0.0,-0.99465,1e-05,0.52182]
[1778860128509,54.3,79120.57,0.0,-0.99465,1e-05,0.52182]
[1778860128610,54.3,79119.55,0.0,-0.99466,1e-05,0.52108]
[1778860130071,54.3,79119.72,0.0,-0.99466,1e-05,0.52121]
[1778860130195,54.3,79119.72,0.0,-0.99466,1e-05,0.52121]
[1778860130293,54.3,79120.35,0.0,-0.99466,1e-05,0.52166]
[1778860131686,54.3,79120.35,0.0,-0.99466,1e-05,0.52166]
[1778860132073,54.3,79120.41,0.0,-0.99466,1e-05,0.52171]
[1778860132115,54.3,79118.86,0.0,-0.99467,1e-05,0.52058]
[1778860133386,54.3,79118.86,0.0,-0.99467,1e-05,0.52058]
[1778860133561,54.3,79118.86,0.0,-0.99467,1e-05,0.52058]
[1778860133661,54.3,79119.57,0.0,-0.99466,1e-05,0.5211]
[1778860136065,54.3,79119.25,0.0,-0.99467,1e-05,0.52086]
[1778860136092,54.3,79119.25,0.0,-0.99467,1e-05,0.52086]
[1778860138157,54.3,79123.44,0.0,-0.99463,1e-05,0.52392]
[1778860139164,54.3,79127.17,0.0,-0.9946,1e-05,0.52665]
[1778860140064,54.3,79127.17,0.0,-0.9946,1e-05,0.52665]
[1778860140750,54.3,79127.17,0.0,-0.9946,1e-05,0.52665]
[1778860140839,54.3,79133.58,0.0,-0.99455,1e-05,0.53137]
[1778860141178,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142067,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142166,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142656,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142763,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142810,54.3,79136.65,0.0,-0.99452,1e-05,0.53364]
[1778860142852,54.3,79137.74,0.0,-0.99451,1e-05,0.53445]
[1778860146061,54.3,79136.45,0.0,-0.99452,1e-05,0.53349]
[1778860145210,54.3,79134.41,0.0,-0.99454,1e-05,0.53198]
[1778860146237,54.3,79134.41,0.0,-0.99454,1e-05,0.53198]
[1778860146325,54.3,79132.3,0.0,-0.99456,1e-05,0.53042]
[1778860148746,54.3,79130.76,0.0,-0.99457,1e-05,0.52929]
[1778860148809,54.3,79130.76,0.0,-0.99457,1e-05,0.52929]
[1778860148819,54.3,79130.76,0.0,-0.99457,1e-05,0.52929]
[1778860148841,54.3,79128.8,0.0,-0.99459,1e-05,0.52785]
[1778860149966,54.3,79128.8,0.0,-0.99459,1e-05,0.52785]
[1778860150065,54.3,79128.8,0.0,-0.99459,1e-05,0.52785]
[1778860150070,54.3,79131.69,0.0,-0.99456,1e-05,0.52997]
[1778860150309,54.3,79131.69,0.0,-0.99456,1e-05,0.52997]
[1778860150410,54.3,79133.87,0.0,-0.99454,1e-05,0.53158]
[1778860152060,54.3,79133.87,0.0,-0.99454,1e-05,0.53158]
[1778860152160,54.3,79134.58,0.0,-0.99454,1e-05,0.53211]
[1778860154060,54.3,79135.28,0.0,-0.99453,1e-05,0.53263]
[1778860154098,54.3,79135.25,0.0,-0.99453,1e-05,0.5326]
[1778860157966,54.3,79135.39,0.0,-0.99453,1e-05,0.53271]
[1778860158039,54.3,79135.39,0.0,-0.99453,1e-05,0.53271]
[1778860158062,54.3,79135.39,0.0,-0.99453,1e-05,0.53271]
[1778860158013,54.3,79138.81,0.0,-0.9945,1e-05,0.53525]
[1778860158175,54.3,79138.81,0.0,-0.9945,1e-05,0.53525]
[1778860158301,54.3,79138.91,0.0,-0.9945,1e-05,0.53532]
[1778860162061,54.3,79138.69,0.0,-0.9945,1e-05,0.53516]
[1778860162383,54.3,79138.72,0.0,-0.9945,1e-05,0.53518]
[1778860166067,54.3,79139.22,0.0,-0.9945,1e-05,0.53555]
[1778860166190,54.3,79139.25,0.0,-0.9945,1e-05,0.53557]
[1778860166489,54.3,79139.25,0.0,-0.9945,1e-05,0.53557]
[1778860166547,54.3,79139.25,0.0,-0.9945,1e-05,0.53557]
[1778860166563,54.3,79139.25,0.0,-0.9945,1e-05,0.53557]
[1778860166648,54.3,79139.71,0.0,-0.99449,1e-05,0.53592]
[1778860167364,54.3,79137.72,0.0,-0.99451,1e-05,0.53444]
[1778860168371,54.3,79141.14,0.0,-0.99448,1e-05,0.53698]
[1778860170063,54.3,79141.14,0.0,-0.99448,1e-05,0.53698]
[1778860170178,54.3,79142.37,0.0,-0.99447,1e-05,0.5379]
[1778860170385,54.3,79137.93,0.0,-0.99451,1e-05,0.53459]
[1778860171364,54.3,79137.93,0.0,-0.99451,1e-05,0.53459]
[1778860171523,54.3,79137.93,0.0,-0.99451,1e-05,0.53459]
[1778860171561,54.3,79137.93,0.0,-0.99451,1e-05,0.53459]
[1778860172073,54.3,79137.93,0.0,-0.99451,1e-05,0.53459]
[1778860171611,54.3,79131.85,0.0,-0.99458,1e-05,0.52803]
[1778860172128,54.3,79131.85,0.0,-0.99458,1e-05,0.52803]
[1778860172311,54.3,79131.85,0.0,-0.99458,1e-05,0.52803]
[1778860172399,54.3,79129.02,0.0,-0.9946,1e-05,0.52596]
[1778860173972,54.3,79129.02,0.0,-0.9946,1e-05,0.52596]
[1778860174063,54.3,79129.02,0.0,-0.9946,1e-05,0.52596]
[1778860173992,54.3,79120.63,0.0,-0.99467,1e-05,0.51983]
[1778860174216,54.3,79120.63,0.0,-0.99467,1e-05,0.51983]
[1778860174594,54.3,79120.63,0.0,-0.99467,1e-05,0.51983]
[1778860174684,54.3,79120.63,0.0,-0.99467,1e-05,0.51983]
[1778860174812,54.3,79120.63,0.0,-0.99467,1e-05,0.51983]
[1778860174911,54.3,79119.69,0.0,-0.99468,1e-05,0.51915]
[1778860176427,54.3,79107.59,0.0,-0.99478,1e-05,0.51044]
[1778860177663,54.3,79107.59,0.0,-0.99478,1e-05,0.51044]
[1778860177675,54.3,79107.59,0.0,-0.99478,1e-05,0.51044]
[1778860177810,54.3,79107.59,0.0,-0.99478,1e-05,0.51044]
[1778860177881,54.3,79107.59,0.0,-0.99478,1e-05,0.51044]
[1778860177895,54.3,79101.8,0.0,-0.99483,1e-05,0.50632]
[1778860178522,54.3,79101.8,0.0,-0.99483,1e-05,0.50632]
[1778860178564,54.3,79101.8,0.0,-0.99483,1e-05,0.50632]
[1778860178601,54.3,79101.8,0.0,-0.99483,1e-05,0.50632]
[1778860178809,54.3,79101.8,0.0,-0.99483,1e-05,0.50632]
[1778860178910,54.3,79101.01,0.0,-0.99484,1e-05,0.50575]
[1778860180060,54.3,79101.01,0.0,-0.99484,1e-05,0.50575]
[1778860180070,54.3,79101.01,0.0,-0.99484,1e-05,0.50575]
[1778860181712,54.3,79102.32,0.0,-0.99482,1e-05,0.50668]
[1778860182071,54.3,79102.32,0.0,-0.99482,1e-05,0.50668]
[1778860182469,54.3,79102.56,0.0,-0.99482,1e-05,0.50685]
[1778860184064,54.3,79102.56,0.0,-0.99482,1e-05,0.50685]
[1778860183476,54.3,79104.62,0.0,-0.99481,1e-05,0.50832]
[1778860184308,54.3,79104.62,0.0,-0.99481,1e-05,0.50832]
[1778860184566,54.3,79104.62,0.0,-0.99481,1e-05,0.50832]
[1778860184637,54.3,79104.79,0.0,-0.9948,1e-05,0.50844]
[1778860186504,54.3,79107.99,0.0,-0.99478,1e-05,0.51073]
[1778860187791,54.3,79107.99,0.0,-0.99478,1e-05,0.51073]
[1778860187808,54.3,79107.99,0.0,-0.99478,1e-05,0.51073]
[1778860187921,54.3,79107.99,0.0,-0.99478,1e-05,0.51073]
[1778860188023,54.3,79116.49,0.0,-0.99471,1e-05,0.51684]
[1778860188604,54.3,79116.49,0.0,-0.99471,1e-05,0.51684]
[1778860188791,54.3,79116.49,0.0,-0.99471,1e-05,0.51684]
[1778860188819,54.3,79116.49,0.0,-0.99471,1e-05,0.51684]
[1778860188895,54.3,79115.94,0.0,-0.99471,1e-05,0.51644]
[1778860190058,54.3,79115.94,0.0,-0.99471,1e-05,0.51644]
[1778860189518,54.3,79114.41,0.0,-0.99473,1e-05,0.51534]
[1778860190199,54.3,79114.41,0.0,-0.99473,1e-05,0.51534]
[1778860190525,54.3,79111.9,0.0,-0.99475,1e-05,0.51353]
[1778860191532,54.3,79108.83,0.0,-0.99477,1e-05,0.51133]
[1778860194062,54.3,79110.01,0.0,-0.99476,1e-05,0.51217]
[1778860194098,54.3,79110.01,0.0,-0.99476,1e-05,0.51217]
[1778860196073,54.3,79109.01,0.0,-0.99477,1e-05,0.51146]
[1778860196284,54.3,79108.34,0.0,-0.99478,1e-05,0.51098]
[1778860196627,54.3,79108.34,0.0,-0.99478,1e-05,0.51098]
[1778860196809,54.3,79108.34,0.0,-0.99478,1e-05,0.51098]
[1778860196941,54.3,79108.34,0.0,-0.99478,1e-05,0.51098]
[1778860196980,54.3,79104.38,0.0,-0.99481,1e-05,0.50815]
[1778860198118,54.3,79104.01,0.0,-0.99481,1e-05,0.50789]
[1778860198214,54.3,79104.01,0.0,-0.99481,1e-05,0.50789]
[1778860198309,54.3,79104.01,0.0,-0.99481,1e-05,0.50789]
[1778860198379,54.3,79104.01,0.0,-0.99481,1e-05,0.50789]
[1778860198581,54.3,79104.72,0.0,-0.99481,1e-05,0.50839]
[1778860200062,54.3,79104.72,0.0,-0.99481,1e-05,0.50839]
[1778860200200,54.3,79105.22,0.0,-0.9948,1e-05,0.50875]
[1778860201698,54.3,79104.52,0.0,-0.99481,1e-05,0.50825]
[1778860202075,54.3,79104.52,0.0,-0.99481,1e-05,0.50825]
[1778860202610,54.3,79101.93,0.0,-0.99483,1e-05,0.50641]
[1778860203385,54.3,79101.93,0.0,-0.99483,1e-05,0.50641]
[1778860203561,54.3,79101.93,0.0,-0.99483,1e-05,0.50641]
[1778860203682,54.3,79101.93,0.0,-0.99483,1e-05,0.50641]
[1778860203780,54.3,79102.07,0.0,-0.99483,1e-05,0.50651]
[1778860204624,54.3,79098.83,0.0,-0.99485,1e-05,0.50421]
[1778860206076,54.3,79098.83,0.0,-0.99485,1e-05,0.50421]
[1778860206159,54.3,79097.42,0.0,-0.99486,1e-05,0.50321]
[1778860206822,54.3,79097.42,0.0,-0.99486,1e-05,0.50321]
[1778860206923,54.3,79093.86,0.0,-0.99489,1e-05,0.5007]
[1778860208061,54.3,79093.86,0.0,-0.99489,1e-05,0.5007]
[1778860208170,54.3,79094.43,0.0,-0.99489,1e-05,0.5011]
[1778860208652,54.3,79095.85,0.0,-0.99488,1e-05,0.5021]
[1778860210066,54.3,79095.85,0.0,-0.99488,1e-05,0.5021]
[1778860210185,54.3,79095.27,0.0,-0.99488,1e-05,0.5017]
[1778860210666,54.3,79094.91,0.0,-0.99488,1e-05,0.50144]
[1778860212065,54.3,79094.91,0.0,-0.99488,1e-05,0.50144]
[1778860212114,54.3,79094.91,0.0,-0.99488,1e-05,0.50144]
[1778860211674,54.3,79093.17,0.0,-0.9949,1e-05,0.50022]
[1778860212682,54.3,79090.57,0.0,-0.99492,1e-05,0.49839]
[1778860215740,54.3,79090.97,0.0,-0.99492,1e-05,0.49867]
[1778860215810,54.3,79090.97,0.0,-0.99492,1e-05,0.49867]
[1778860215865,54.3,79090.97,0.0,-0.99492,1e-05,0.49867]
[1778860216064,54.3,79090.97,0.0,-0.99492,1e-05,0.49867]
[1778860216135,54.3,79090.99,0.0,-0.99492,1e-05,0.49869]
[1778860216709,54.3,79089.36,0.0,-0.99493,1e-05,0.49755]
[1778860217716,54.3,79094.43,0.0,-0.99489,1e-05,0.5011]
[1778860218383,54.3,79094.43,0.0,-0.99489,1e-05,0.5011]
[1778860218723,54.3,79096.35,0.0,-0.99487,1e-05,0.50246]
[1778860220066,54.3,79096.35,0.0,-0.99487,1e-05,0.50246]
[1778860220078,54.3,79097.25,0.0,-0.99487,1e-05,0.50309]
[1778860220893,54.3,79097.25,0.0,-0.99487,1e-05,0.50309]
[1778860221062,54.3,79097.25,0.0,-0.99487,1e-05,0.50309]
[1778860220992,54.3,79095.4,0.0,-0.99488,1e-05,0.50179]
[1778860221703,54.3,79095.4,0.0,-0.99488,1e-05,0.50179]
[1778860221744,54.3,79094.71,0.0,-0.99489,1e-05,0.5013]
[1778860224069,54.3,79095.47,0.0,-0.99488,1e-05,0.50184]
[1778860224501,54.3,79095.13,0.0,-0.99488,1e-05,0.5016]
[1778860224765,54.3,79095.28,0.0,-0.99488,1e-05,0.5017]
[1778860226779,54.3,79093.83,0.0,-0.99489,1e-05,0.50068]
[1778860228073,54.3,79093.83,0.0,-0.99489,1e-05,0.50068]
[1778860227786,54.3,79097.33,0.0,-0.99486,1e-05,0.50315]
[1778860228227,54.3,79097.33,0.0,-0.99486,1e-05,0.50315]
[1778860228793,54.3,79098.66,0.0,-0.99485,1e-05,0.50409]
[1778860230203,54.3,79098.98,0.0,-0.99485,1e-05,0.50432]
[1778860230264,54.3,79098.98,0.0,-0.99485,1e-05,0.50432]
[1778860230309,54.3,79098.98,0.0,-0.99485,1e-05,0.50432]
[1778860230807,54.3,79102.23,0.0,-0.99483,1e-05,0.50662]
[1778860231756,54.3,79102.23,0.0,-0.99483,1e-05,0.50662]
[1778860232066,54.3,79102.23,0.0,-0.99483,1e-05,0.50662]
[1778860232146,54.3,79106.71,0.0,-0.99481,1e-05,0.50781]
[1778860232255,54.3,79106.71,0.0,-0.99481,1e-05,0.50781]
[1778860232312,54.3,79106.71,0.0,-0.99481,1e-05,0.50781]
[1778860232821,54.3,79107.01,0.0,-0.99481,1e-05,0.50802]
[1778860233586,54.3,79107.01,0.0,-0.99481,1e-05,0.50802]
[1778860234063,54.3,79107.01,0.0,-0.99481,1e-05,0.50802]
[1778860234497,54.3,79106.3,0.0,-0.99481,1e-05,0.50752]
[1778860234560,54.3,79106.3,0.0,-0.99481,1e-05,0.50752]
[1778860236062,54.3,79107.45,0.0,-0.9948,1e-05,0.50834]
[1778860236169,54.3,79107.81,0.0,-0.9948,1e-05,0.50859]
[1778860236849,54.3,79110.9,0.0,-0.99477,1e-05,0.5108]
[1778860238863,54.3,79113.21,0.0,-0.99476,1e-05,0.51246]
[1778860240059,54.3,79113.21,0.0,-0.99476,1e-05,0.51246]
[1778860240095,54.3,79116.44,0.0,-0.99473,1e-05,0.51478]
[1778860240201,54.3,79116.44,0.0,-0.99473,1e-05,0.51478]
[1778860240877,54.3,79119.17,0.0,-0.99471,1e-05,0.51675]
[1778860242061,54.3,79119.17,0.0,-0.99471,1e-05,0.51675]
[1778860242146,54.3,79121.21,0.0,-0.99469,1e-05,0.51823]
[1778860242180,54.3,79121.21,0.0,-0.99469,1e-05,0.51823]
[1778860244063,54.3,79121.2,0.0,-0.99469,1e-05,0.51822]
[1778860244161,54.3,79122.07,0.0,-0.99468,1e-05,0.51885]
[1778860244213,54.3,79122.07,0.0,-0.99468,1e-05,0.51885]
[1778860244970,54.3,79122.07,0.0,-0.99468,1e-05,0.51885]
[1778860245061,54.3,79122.07,0.0,-0.99468,1e-05,0.51885]
[1778860245116,54.3,79122.07,0.0,-0.99468,1e-05,0.51885]
[1778860245311,54.3,79123.17,0.0,-0.99467,1e-05,0.51965]
[1778860245912,54.3,79125.1,0.0,-0.99466,1e-05,0.52105]
[1778860246919,54.3,79126.48,0.0,-0.99465,1e-05,0.52205]
[1778860248067,54.3,79126.48,0.0,-0.99465,1e-05,0.52205]
[1778860248098,54.3,79131.52,0.0,-0.9946,1e-05,0.52574]
[1778860248199,54.3,79131.52,0.0,-0.9946,1e-05,0.52574]
[1778860248933,54.3,79135.64,0.0,-0.99457,1e-05,0.52877]
[1778860249940,54.3,79137.35,0.0,-0.99456,1e-05,0.53003]
[1778860250864,54.3,79137.35,0.0,-0.99456,1e-05,0.53003]
[1778860250871,54.3,79137.35,0.0,-0.99456,1e-05,0.53003]
[1778860251059,54.3,79137.35,0.0,-0.99456,1e-05,0.53003]
[1778860252063,54.3,79137.05,0.0,-0.99456,1e-05,0.52981]
[1778860252076,54.3,79139.06,0.0,-0.99454,1e-05,0.53129]
[1778860252298,54.3,79139.06,0.0,-0.99454,1e-05,0.53129]
[1778860252961,54.3,79143.04,0.0,-0.99451,1e-05,0.53424]
[1778860254070,54.3,79143.04,0.0,-0.99451,1e-05,0.53424]
[1778860254072,54.3,79144.87,0.0,-0.99449,1e-05,0.5356]
[1778860254248,54.3,79144.87,0.0,-0.99449,1e-05,0.5356]
[1778860256065,54.3,79145.61,0.0,-0.99449,1e-05,0.53615]
[1778860256166,54.3,79145.56,0.0,-0.99449,1e-05,0.53612]
[1778860256181,54.3,79145.56,0.0,-0.99449,1e-05,0.53612]
[1778860256989,54.3,79147.63,0.0,-0.99447,1e-05,0.53766]
[1778860257996,54.3,79153.36,0.0,-0.99442,1e-05,0.54196]
[1778860259000,54.3,79153.36,0.0,-0.99442,1e-05,0.54196]
[1778860259063,54.3,79153.36,0.0,-0.99442,1e-05,0.54196]
[1778860259075,54.3,79153.36,0.0,-0.99442,1e-05,0.54196]
[1778860259153,54.3,79154.75,0.0,-0.99441,1e-05,0.543]
[1778860260015,54.3,79159.99,0.0,-0.99436,1e-05,0.54696]
[1778860261985,54.3,79160.13,0.0,-0.99436,1e-05,0.54707]
[1778860262026,54.3,79157.12,0.0,-0.99439,1e-05,0.54479]
[1778860263033,54.3,79155.72,0.0,-0.9944,1e-05,0.54373]
[1778860264204,54.3,79156.3,0.0,-0.99439,1e-05,0.54417]
[1778860264281,54.3,79156.3,0.0,-0.99439,1e-05,0.54417]
[1778860264309,54.3,79156.3,0.0,-0.99439,1e-05,0.54417]
[1778860268071,54.3,79154.79,0.0,-0.99441,1e-05,0.54303]
[1778860271092,54.3,79151.6,0.0,-0.99443,1e-05,0.54064]
[1778860271680,54.3,79151.6,0.0,-0.99443,1e-05,0.54064]
[1778860272099,54.3,79149.66,0.0,-0.99445,1e-05,0.53918]
[1778860272462,54.3,79149.66,0.0,-0.99445,1e-05,0.53918]
[1778860272567,54.3,79149.66,0.0,-0.99445,1e-05,0.53918]
[1778860273446,54.3,79149.76,0.0,-0.99445,1e-05,0.53926]
[1778860273561,54.3,79149.76,0.0,-0.99445,1e-05,0.53926]
[1778860273808,54.3,79149.76,0.0,-0.99445,1e-05,0.53926]
[1778860274113,54.3,79151.86,0.0,-0.99443,1e-05,0.54083]
[1778860276127,54.3,79152.87,0.0,-0.99442,1e-05,0.54159]
[1778860277134,54.3,79155.49,0.0,-0.9944,1e-05,0.54356]
[1778860279148,54.3,79154.2,0.0,-0.99441,1e-05,0.54259]
[1778860280156,54.3,79149.62,0.0,-0.99445,1e-05,0.53915]
[1778860281163,54.3,79146.74,0.0,-0.99448,1e-05,0.537]
[1778860282170,54.3,79148.49,0.0,-0.99446,1e-05,0.53831]
[1778860283177,54.3,79153.63,0.0,-0.99442,1e-05,0.54216]
[1778860284679,54.3,79153.66,0.0,-0.99442,1e-05,0.54218]
[1778860284693,54.3,79153.66,0.0,-0.99442,1e-05,0.54218]
[1778860284809,54.3,79153.66,0.0,-0.99442,1e-05,0.54218]
[1778860286757,54.3,79154.26,0.0,-0.99441,1e-05,0.54263]
[1778860288066,54.3,79155.09,0.0,-0.9944,1e-05,0.54326]
[1778860288080,54.3,79155.09,0.0,-0.9944,1e-05,0.54326]
[1778860288416,54.3,79155.09,0.0,-0.9944,1e-05,0.54326]
[1778860288562,54.3,79155.09,0.0,-0.9944,1e-05,0.54326]
[1778860288606,54.3,79156.86,0.0,-0.99439,1e-05,0.5446]
[1778860289220,54.3,79155.71,0.0,-0.9944,1e-05,0.54373]
[1778860290228,54.3,79161.32,0.0,-0.99435,1e-05,0.54797]
[1778860291235,54.3,79166.56,0.0,-0.99432,1e-05,0.54984]
[1778860292242,54.3,79168.75,0.0,-0.99431,1e-05,0.55151]
[1778860293641,54.3,79168.75,0.0,-0.99431,1e-05,0.55151]
[1778860293703,54.3,79168.75,0.0,-0.99431,1e-05,0.55151]
[1778860293810,54.3,79168.75,0.0,-0.99431,1e-05,0.55151]
[1778860298212,54.3,79169.04,0.0,-0.9943,1e-05,0.55173]
[1778860297277,54.3,79165.77,0.0,-0.99433,1e-05,0.54924]
[1778860298284,54.3,79163.63,0.0,-0.99435,1e-05,0.54761]
[1778860300298,54.3,79159.17,0.0,-0.99439,1e-05,0.54423]
[1778860301305,54.3,79157.1,0.0,-0.99441,1e-05,0.54267]
[1778860302312,54.3,79153.08,0.0,-0.99444,1e-05,0.53965]
[1778860303319,54.3,79147.65,0.0,-0.99449,1e-05,0.53559]
[1778860304593,54.3,79147.65,0.0,-0.99449,1e-05,0.53559]
[1778860304652,54.3,79147.65,0.0,-0.99449,1e-05,0.53559]
[1778860304809,54.3,79147.65,0.0,-0.99449,1e-05,0.53559]
[1778860304910,54.3,79145.71,0.0,-0.99451,1e-05,0.53415]
[1778860305337,54.3,79146.86,0.0,-0.9945,1e-05,0.53501]
[1778860306344,54.3,79147.98,0.0,-0.99449,1e-05,0.53584]
[1778860308358,54.3,79150.65,0.0,-0.99446,1e-05,0.53783]
[1778860310372,54.3,79152.94,0.0,-0.99444,1e-05,0.53955]
[1778860311545,54.3,79152.94,0.0,-0.99444,1e-05,0.53955]
[1778860311561,54.3,79152.94,0.0,-0.99444,1e-05,0.53955]
[1778860311808,54.3,79152.94,0.0,-0.99444,1e-05,0.53955]
[1778860311812,54.3,79154.29,0.0,-0.99443,1e-05,0.54056]
[1778860317421,54.3,79155.11,0.0,-0.99442,1e-05,0.54118]
[1778860320443,54.3,79153.16,0.0,-0.99444,1e-05,0.53971]
[1778860321452,54.3,79161.04,0.0,-0.99437,1e-05,0.54565]
[1778860322456,54.3,79167.66,0.0,-0.99432,1e-05,0.55068]
[1778860323918,54.3,79167.66,0.0,-0.99432,1e-05,0.55068]
[1778860323926,54.3,79167.66,0.0,-0.99432,1e-05,0.55068]
[1778860324063,54.3,79167.66,0.0,-0.99432,1e-05,0.55068]
[1778860324156,54.3,79168.89,0.0,-0.9943,1e-05,0.55162]
[1778860328498,54.3,79171.72,0.0,-0.99428,1e-05,0.55378]
[1778860329730,54.3,79171.72,0.0,-0.99428,1e-05,0.55378]
[1778860329789,54.3,79171.72,0.0,-0.99428,1e-05,0.55378]
[1778860329809,54.3,79171.72,0.0,-0.99428,1e-05,0.55378]
[1778860331519,54.3,79168.56,0.0,-0.99431,1e-05,0.55136]
[1778860332526,54.3,79164.47,0.0,-0.99434,1e-05,0.54825]
[1778860334609,54.3,79164.15,0.0,-0.99435,1e-05,0.54801]
[1778860334810,54.3,79164.15,0.0,-0.99435,1e-05,0.54801]
[1778860334814,54.3,79164.15,0.0,-0.99435,1e-05,0.54801]
[1778860335058,54.3,79164.15,0.0,-0.99435,1e-05,0.54801]
[1778860335547,54.3,79165.39,0.0,-0.99434,1e-05,0.54895]
[1778860336554,54.3,79170.21,0.0,-0.99429,1e-05,0.55262]
[1778860337561,54.3,79171.46,0.0,-0.99428,1e-05,0.55358]
[1778860340113,54.3,79171.2,0.0,-0.99428,1e-05,0.55338]
[1778860340240,54.3,79171.2,0.0,-0.99428,1e-05,0.55338]
[1778860340154,54.3,79168.46,0.0,-0.99431,1e-05,0.55129]
[1778860340311,54.3,79168.46,0.0,-0.99431,1e-05,0.55129]
[1778860345618,54.3,79166.84,0.0,-0.99432,1e-05,0.55005]
[1778860347632,54.3,79168.99,0.0,-0.9943,1e-05,0.55169]
[1778860348639,54.3,79166.21,0.0,-0.99433,1e-05,0.54957]
[1778860349335,54.3,79166.21,0.0,-0.99433,1e-05,0.54957]
[1778860349413,54.3,79166.21,0.0,-0.99433,1e-05,0.54957]
[1778860349560,54.3,79166.21,0.0,-0.99433,1e-05,0.54957]
[1778860349648,54.3,79163.6,0.0,-0.99435,1e-05,0.54759]
[1778860350655,54.3,79158.04,0.0,-0.9944,1e-05,0.54338]
[1778860352075,54.3,79158.04,0.0,-0.9944,1e-05,0.54338]
[1778860352239,54.3,79158.04,0.0,-0.9944,1e-05,0.54338]
[1778860352168,54.3,79164.19,0.0,-0.99437,1e-05,0.54592]
[1778860352310,54.3,79164.19,0.0,-0.99437,1e-05,0.54592]
[1778860355691,54.3,79165.54,0.0,-0.99436,1e-05,0.54695]
[1778860356698,54.3,79168.2,0.0,-0.99433,1e-05,0.54897]
[1778860358007,54.3,79168.2,0.0,-0.99433,1e-05,0.54897]
[1778860358054,54.3,79168.2,0.0,-0.99433,1e-05,0.54897]
[1778860358311,54.3,79168.05,0.0,-0.99433,1e-05,0.54885]
[1778860361733,54.3,79169.36,0.0,-0.99432,1e-05,0.54985]
[1778860367775,54.3,79170.23,0.0,-0.99431,1e-05,0.55051]
[1778860368605,54.3,79170.23,0.0,-0.99431,1e-05,0.55051]
[1778860368677,54.3,79170.23,0.0,-0.99431,1e-05,0.55051]
[1778860368812,54.3,79170.23,0.0,-0.99431,1e-05,0.55051]
[1778860371803,54.3,79171.43,0.0,-0.9943,1e-05,0.55143]
[1778860373817,54.3,79168.74,0.0,-0.99433,1e-05,0.54938]
[1778860375831,54.3,79164.23,0.0,-0.99437,1e-05,0.54595]
[1778860376499,54.3,79164.23,0.0,-0.99437,1e-05,0.54595]
[1778860376560,54.3,79164.23,0.0,-0.99437,1e-05,0.54595]
[1778860376571,54.3,79164.23,0.0,-0.99437,1e-05,0.54595]
[1778860376809,54.3,79164.23,0.0,-0.99437,1e-05,0.54595]
[1778860384266,54.3,79164.4,0.0,-0.99436,1e-05,0.54608]
[1778860384311,54.3,79163.72,0.0,-0.99437,1e-05,0.54557]
[1778860384323,54.3,79163.72,0.0,-0.99437,1e-05,0.54557]
[1778860384560,54.3,79163.72,0.0,-0.99437,1e-05,0.54557]
[1778860384894,54.3,79168.12,0.0,-0.99433,1e-05,0.54891]
[1778860388362,54.3,79168.21,0.0,-0.99433,1e-05,0.54897]
[1778860392068,54.3,79168.31,0.0,-0.99433,1e-05,0.54905]
[1778860392467,54.3,79168.48,0.0,-0.99433,1e-05,0.54918]
[1778860392573,54.3,79168.48,0.0,-0.99433,1e-05,0.54918]
[1778860396166,54.3,79168.26,0.0,-0.99433,1e-05,0.54901]
[1778860396308,54.3,79168.26,0.0,-0.99433,1e-05,0.54901]
[1778860396267,54.3,79167.99,0.0,-0.99433,1e-05,0.54881]
[1778860398993,54.3,79166.77,0.0,-0.99434,1e-05,0.54788]
[1778860400000,54.3,79165.01,0.0,-0.99436,1e-05,0.54654]
[1778860401007,54.3,79168.2,0.0,-0.99433,1e-05,0.54897]
[1778860403175,54.3,79168.93,0.0,-0.99433,1e-05,0.54952]
[1778860403303,54.3,79168.93,0.0,-0.99433,1e-05,0.54952]
[1778860403308,54.3,79168.93,0.0,-0.99433,1e-05,0.54952]
[1778860404028,54.3,79166.72,0.0,-0.99434,1e-05,0.54784]
[1778860406042,54.3,79165.67,0.0,-0.99435,1e-05,0.54704]
[1778860411082,54.3,79169.17,0.0,-0.99434,1e-05,0.54758]
[1778860413021,54.3,79170.03,0.0,-0.99434,1e-05,0.54824]
[1778860413064,54.3,79170.03,0.0,-0.99434,1e-05,0.54824]
[1778860413072,54.3,79170.03,0.0,-0.99434,1e-05,0.54824]
[1778860413309,54.3,79170.03,0.0,-0.99434,1e-05,0.54824]
[1778860414099,54.3,79168.59,0.0,-0.99435,1e-05,0.54714]
[1778860416113,54.3,79166.8,0.0,-0.99437,1e-05,0.54579]
[1778860419975,54.3,79167.42,0.0,-0.99436,1e-05,0.54626]
[1778860420057,54.3,79167.42,0.0,-0.99436,1e-05,0.54626]
[1778860420309,54.3,79167.42,0.0,-0.99436,1e-05,0.54626]
[1778860420145,54.3,79165.55,0.0,-0.99438,1e-05,0.54484]
[1778860421152,54.3,79163.66,0.0,-0.99439,1e-05,0.54341]
[1778860422159,54.3,79156.9,0.0,-0.99445,1e-05,0.53833]
[1778860423122,54.3,79156.9,0.0,-0.99445,1e-05,0.53833]
[1778860423171,54.3,79156.9,0.0,-0.99445,1e-05,0.53833]
[1778860423310,54.3,79156.9,0.0,-0.99445,1e-05,0.53833]
[1778860423261,54.3,79145.31,0.0,-0.99455,1e-05,0.52971]
[1778860424173,54.3,79143.6,0.0,-0.99456,1e-05,0.52845]
[1778860425180,54.3,79150.04,0.0,-0.99451,1e-05,0.53321]
[1778860426045,54.3,79150.04,0.0,-0.99451,1e-05,0.53321]
[1778860426064,54.3,79150.04,0.0,-0.99451,1e-05,0.53321]
[1778860426107,54.3,79150.04,0.0,-0.99451,1e-05,0.53321]
[1778860426188,54.3,79152.9,0.0,-0.99449,1e-05,0.53534]
[1778860427195,54.3,79151.5,0.0,-0.9945,1e-05,0.5343]
[1778860428202,54.3,79149.96,0.0,-0.99451,1e-05,0.53315]
[1778860431223,54.3,79150.96,0.0,-0.9945,1e-05,0.5339]
[1778860432230,54.3,79152.04,0.0,-0.99449,1e-05,0.5347]
[1778860434245,54.3,79151.05,0.0,-0.9945,1e-05,0.53396]
[1778860435252,54.3,79152.52,0.0,-0.99449,1e-05,0.53506]
[1778860436259,54.3,79153.87,0.0,-0.99448,1e-05,0.53607]
[1778860437504,54.3,79154.23,0.0,-0.99447,1e-05,0.53633]
[1778860437565,54.3,79154.23,0.0,-0.99447,1e-05,0.53633]
[1778860437809,54.3,79154.23,0.0,-0.99447,1e-05,0.53633]
[1778860439280,54.3,79152.57,0.0,-0.99449,1e-05,0.5351]
[1778860440287,54.3,79154.79,0.0,-0.99447,1e-05,0.53675]
[1778860441294,54.3,79160.72,0.0,-0.99442,1e-05,0.5412]
[1778860441772,54.3,79160.72,0.0,-0.99442,1e-05,0.5412]
[1778860441807,54.3,79160.72,0.0,-0.99442,1e-05,0.5412]
[1778860441817,54.3,79160.72,0.0,-0.99442,1e-05,0.5412]
[1778860442301,54.3,79163.32,0.0,-0.9944,1e-05,0.54316]
[1778860443308,54.3,79164.34,0.0,-0.99439,1e-05,0.54393]
[1778860444059,54.3,79164.34,0.0,-0.99439,1e-05,0.54393]
[1778860444200,54.3,79164.34,0.0,-0.99439,1e-05,0.54393]
[1778860444315,54.3,79162.92,0.0,-0.9944,1e-05,0.54285]
[1778860445322,54.3,79164.71,0.0,-0.99438,1e-05,0.54421]
[1778860446064,54.3,79164.71,0.0,-0.99438,1e-05,0.54421]
[1778860446145,54.3,79164.71,0.0,-0.99438,1e-05,0.54421]
[1778860446329,54.3,79167.91,0.0,-0.99436,1e-05,0.54663]
[1778860446664,54.3,79167.91,0.0,-0.99436,1e-05,0.54663]
[1778860446834,54.3,79167.91,0.0,-0.99436,1e-05,0.54663]
[1778860447336,54.3,79174.22,0.0,-0.9943,1e-05,0.55143]
[1778860449350,54.3,79175.37,0.0,-0.99429,1e-05,0.55231]
[1778860450060,54.3,79175.37,0.0,-0.99429,1e-05,0.55231]
[1778860450157,54.3,79175.37,0.0,-0.99429,1e-05,0.55231]
[1778860450357,54.3,79176.37,0.0,-0.99428,1e-05,0.55308]
[1778860452063,54.3,79176.76,0.0,-0.99428,1e-05,0.55337]
[1778860452258,54.3,79176.76,0.0,-0.99428,1e-05,0.55337]
[1778860454061,54.3,79177.2,0.0,-0.99427,1e-05,0.55371]
[1778860454242,54.3,79177.2,0.0,-0.99427,1e-05,0.55371]
[1778860454282,54.3,79178.29,0.0,-0.99426,1e-05,0.55455]
[1778860454414,54.3,79181.36,0.0,-0.99424,1e-05,0.55691]
[1778860458062,54.3,79181.72,0.0,-0.99423,1e-05,0.55719]
[1778860458091,54.3,79181.72,0.0,-0.99423,1e-05,0.55719]
[1778860459449,54.3,79188.06,0.0,-0.99418,1e-05,0.56209]
[1778860460456,54.3,79194.42,0.0,-0.99412,1e-05,0.56705]
[1778860462470,54.3,79195.96,0.0,-0.99411,1e-05,0.56825]
[1778860463477,54.3,79194.81,0.0,-0.99412,1e-05,0.56735]
[1778860468513,54.3,79195.44,0.0,-0.99411,1e-05,0.56785]
[1778860470527,54.3,79199.45,0.0,-0.99407,1e-05,0.57099]
[1778860471534,54.3,79203.32,0.0,-0.99406,1e-05,0.57185]
[1778860472542,54.3,79204.96,0.0,-0.99405,1e-05,0.57315]
[1778860473742,54.3,79204.96,0.0,-0.99405,1e-05,0.57315]
[1778860473808,54.3,79204.96,0.0,-0.99405,1e-05,0.57315]
[1778860473865,54.3,79204.96,0.0,-0.99405,1e-05,0.57315]
[1778860473966,54.3,79203.61,0.0,-0.99406,1e-05,0.57208]
[1778860474999,54.3,79201.01,0.0,-0.99408,1e-05,0.57003]
[1778860475562,54.3,79199.31,0.0,-0.9941,1e-05,0.5687]
[1778860476569,54.3,79198.23,0.0,-0.99411,1e-05,0.56785]
[1778860478583,54.3,79200.19,0.0,-0.99409,1e-05,0.56939]
[1778860481701,54.3,79199.52,0.0,-0.9941,1e-05,0.56886]
[1778860482070,54.3,79199.52,0.0,-0.9941,1e-05,0.56886]
[1778860482081,54.3,79198.09,0.0,-0.99411,1e-05,0.56774]
[1778860483456,54.3,79198.03,0.0,-0.99411,1e-05,0.5677]
[1778860483560,54.3,79198.03,0.0,-0.99411,1e-05,0.5677]
[1778860483981,54.3,79201.59,0.0,-0.99408,1e-05,0.57049]
[1778860484625,54.3,79203.81,0.0,-0.99406,1e-05,0.57224]
[1778860485632,54.3,79206.22,0.0,-0.99403,1e-05,0.57414]
[1778860487317,54.3,79206.22,0.0,-0.99403,1e-05,0.57414]
[1778860487460,54.3,79206.4,0.0,-0.99403,1e-05,0.57428]
[1778860487560,54.3,79206.4,0.0,-0.99403,1e-05,0.57428]
[1778860488385,54.3,79206.4,0.0,-0.99403,1e-05,0.57428]
[1778860487646,54.3,79207.46,0.0,-0.99402,1e-05,0.57512]
[1778860490066,54.3,79207.73,0.0,-0.99402,1e-05,0.57534]
[1778860490323,54.3,79207.73,0.0,-0.99402,1e-05,0.57534]
[1778860490412,54.3,79207.66,0.0,-0.99402,1e-05,0.57528]
[1778860490560,54.3,79207.66,0.0,-0.99402,1e-05,0.57528]
[1778860493688,54.3,79205.31,0.0,-0.99404,1e-05,0.57342]
[1778860497210,54.3,79206.2,0.0,-0.99403,1e-05,0.57413]
[1778860497310,54.3,79206.2,0.0,-0.99403,1e-05,0.57413]
[1778860497334,54.3,79206.2,0.0,-0.99403,1e-05,0.57413]
[1778860497437,54.3,79206.73,0.0,-0.99403,1e-05,0.57454]
[1778860497562,54.3,79206.73,0.0,-0.99403,1e-05,0.57454]
[1778860497568,54.3,79206.73,0.0,-0.99403,1e-05,0.57454]
[1778860497808,54.3,79206.73,0.0,-0.99403,1e-05,0.57454]
[1778860497909,54.3,79208.23,0.0,-0.99402,1e-05,0.57573]
[1778860502751,54.3,79205.28,0.0,-0.99404,1e-05,0.5734]
[1778860504765,54.3,79200.01,0.0,-0.99409,1e-05,0.56925]
[1778860506095,54.3,79200.01,0.0,-0.99409,1e-05,0.56925]
[1778860506126,54.3,79200.01,0.0,-0.99409,1e-05,0.56925]
[1778860506312,54.3,79200.01,0.0,-0.99409,1e-05,0.56925]
[1778860506350,54.3,79196.42,0.0,-0.99412,1e-05,0.56644]
[1778860506779,54.3,79194.12,0.0,-0.99414,1e-05,0.56464]
[1778860507670,54.3,79194.12,0.0,-0.99414,1e-05,0.56464]
[1778860507677,54.3,79194.12,0.0,-0.99414,1e-05,0.56464]
[1778860507809,54.3,79194.12,0.0,-0.99414,1e-05,0.56464]
[1778860507909,54.3,79193.15,0.0,-0.99415,1e-05,0.56389]
[1778860508793,54.3,79186.34,0.0,-0.99421,1e-05,0.5586]
[1778860509800,54.3,79184.27,0.0,-0.99423,1e-05,0.55701]
[1778860510717,54.3,79184.27,0.0,-0.99423,1e-05,0.55701]
[1778860510771,54.3,79184.27,0.0,-0.99423,1e-05,0.55701]
[1778860510815,54.3,79184.27,0.0,-0.99423,1e-05,0.55701]
[1778860511814,54.3,79178.42,0.0,-0.99428,1e-05,0.55251]
[1778860512821,54.3,79180.75,0.0,-0.99426,1e-05,0.5543]
[1778860513828,54.3,79184.06,0.0,-0.99423,1e-05,0.55684]
[1778860514835,54.3,79186.31,0.0,-0.99421,1e-05,0.55858]
[1778860516378,54.3,79186.31,0.0,-0.99421,1e-05,0.55858]
[1778860516447,54.3,79186.31,0.0,-0.99421,1e-05,0.55858]
[1778860515842,54.3,79188.21,0.0,-0.9942,1e-05,0.56005]
[1778860516566,54.3,79188.21,0.0,-0.9942,1e-05,0.56005]
[1778860517856,54.3,79194.5,0.0,-0.99414,1e-05,0.56494]
[1778860520053,54.3,79195.92,0.0,-0.99413,1e-05,0.56605]
[1778860520066,54.3,79195.92,0.0,-0.99413,1e-05,0.56605]
[1778860520310,54.3,79195.92,0.0,-0.99413,1e-05,0.56605]
[1778860520312,54.3,79197.23,0.0,-0.99412,1e-05,0.56707]
[1778860524905,54.3,79203.01,0.0,-0.99406,1e-05,0.57161]
[1778860525912,54.3,79207.35,0.0,-0.99402,1e-05,0.57504]
[1778860526919,54.3,79209.95,0.0,-0.994,1e-05,0.5771]
[1778860528257,54.3,79209.95,0.0,-0.994,1e-05,0.5771]
[1778860528315,54.3,79209.95,0.0,-0.994,1e-05,0.5771]
[1778860528373,54.3,79209.95,0.0,-0.994,1e-05,0.5771]
[1778860528563,54.3,79210.24,0.0,-0.994,1e-05,0.57733]
[1778860528887,54.3,79210.24,0.0,-0.994,1e-05,0.57733]
[1778860528963,54.3,79210.24,0.0,-0.994,1e-05,0.57733]
[1778860529060,54.3,79210.24,0.0,-0.994,1e-05,0.57733]
[1778860529160,54.3,79210.19,0.0,-0.994,1e-05,0.57729]
[1778860530947,54.3,79207.41,0.0,-0.99402,1e-05,0.57508]
[1778860531954,54.3,79207.28,0.0,-0.99405,1e-05,0.57278]
[1778860533973,54.3,79211.84,0.0,-0.994,1e-05,0.57639]
[1778860535377,54.3,79211.84,0.0,-0.994,1e-05,0.57639]
[1778860535432,54.3,79211.84,0.0,-0.994,1e-05,0.57639]
[1778860535568,54.3,79213.31,0.0,-0.99399,1e-05,0.57756]
[1778860536123,54.3,79213.31,0.0,-0.99399,1e-05,0.57756]
[1778860536157,54.3,79213.31,0.0,-0.99399,1e-05,0.57756]
[1778860536310,54.3,79213.31,0.0,-0.99399,1e-05,0.57756]
[1778860536374,54.3,79213.91,0.0,-0.99399,1e-05,0.57804]
[1778860538001,54.3,79210.29,0.0,-0.99402,1e-05,0.57516]
[1778860539008,54.3,79208.26,0.0,-0.99404,1e-05,0.57356]
[1778860541533,54.3,79208.23,0.0,-0.99404,1e-05,0.57353]
[1778860541559,54.3,79208.23,0.0,-0.99404,1e-05,0.57353]
[1778860541602,54.3,79208.23,0.0,-0.99404,1e-05,0.57353]
[1778860541810,54.3,79208.23,0.0,-0.99404,1e-05,0.57353]
[1778860544048,54.3,79210.63,0.0,-0.99402,1e-05,0.57543]
[1778860548076,54.3,79194.82,0.0,-0.99416,1e-05,0.56302]
[1778860549083,54.3,79191.9,0.0,-0.99419,1e-05,0.56075]
[1778860549875,54.3,79191.9,0.0,-0.99419,1e-05,0.56075]
[1778860549940,54.3,79191.9,0.0,-0.99419,1e-05,0.56075]
[1778860550064,54.3,79191.9,0.0,-0.99419,1e-05,0.56075]
[1778860550182,54.3,79191.9,0.0,-0.99419,1e-05,0.56075]
[1778860550274,54.3,79192.64,0.0,-0.99418,1e-05,0.56133]
[1778860551100,54.3,79199.6,0.0,-0.99412,1e-05,0.56675]
[1778860552063,54.3,79199.6,0.0,-0.99412,1e-05,0.56675]
[1778860552252,54.3,79199.6,0.0,-0.99412,1e-05,0.56675]
[1778860552353,54.3,79200.29,0.0,-0.99411,1e-05,0.56729]
[1778860552569,54.3,79200.29,0.0,-0.99411,1e-05,0.56729]
[1778860552652,54.3,79200.29,0.0,-0.99411,1e-05,0.56729]
[1778860552808,54.3,79200.29,0.0,-0.99411,1e-05,0.56729]
[1778860553114,54.3,79202.03,0.0,-0.99409,1e-05,0.56865]
[1778860554121,54.3,79204.3,0.0,-0.99407,1e-05,0.57044]
[1778860554573,54.3,79204.3,0.0,-0.99407,1e-05,0.57044]
[1778860554700,54.3,79204.3,0.0,-0.99407,1e-05,0.57044]
[1778860554811,54.3,79204.3,0.0,-0.99407,1e-05,0.57044]
[1778860554819,54.3,79204.3,0.0,-0.99407,1e-05,0.57044]
[1778860555128,54.3,79202.33,0.0,-0.99409,1e-05,0.56889]
[1778860556135,54.3,79199.66,0.0,-0.99412,1e-05,0.5668]
[1778860557142,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860557795,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860557811,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860557981,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860558063,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860558345,54.3,79197.76,0.0,-0.99413,1e-05,0.56531]
[1778860558380,54.3,79197.31,0.0,-0.99414,1e-05,0.56496]
[1778860559156,54.3,79195.52,0.0,-0.99415,1e-05,0.56356]
[1778860560062,54.3,79195.52,0.0,-0.99415,1e-05,0.56356]
[1778860560191,54.3,79195.52,0.0,-0.99415,1e-05,0.56356]
[1778860561174,54.3,79188.93,0.0,-0.99421,1e-05,0.55845]
[1778860562180,54.3,79185.4,0.0,-0.99424,1e-05,0.55573]
[1778860563052,54.3,79185.4,0.0,-0.99424,1e-05,0.55573]
[1778860563059,54.3,79185.4,0.0,-0.99424,1e-05,0.55573]
[1778860563114,54.3,79185.4,0.0,-0.99424,1e-05,0.55573]
[1778860563311,54.3,79185.4,0.0,-0.99424,1e-05,0.55573]
[1778860563331,54.3,79187.94,0.0,-0.99422,1e-05,0.55769]
[1778860564194,54.3,79189.98,0.0,-0.9942,1e-05,0.55926]
[1778860564617,54.3,79189.98,0.0,-0.9942,1e-05,0.55926]
[1778860564624,54.3,79189.98,0.0,-0.9942,1e-05,0.55926]
[1778860564808,54.3,79189.98,0.0,-0.9942,1e-05,0.55926]
[1778860565201,54.3,79190.42,0.0,-0.9942,1e-05,0.5596]
[1778860567215,54.3,79185.17,0.0,-0.99425,1e-05,0.55555]
[1778860568283,54.3,79185.17,0.0,-0.99425,1e-05,0.55555]
[1778860568310,54.3,79185.17,0.0,-0.99425,1e-05,0.55555]
[1778860568354,54.3,79185.17,0.0,-0.99425,1e-05,0.55555]
[1778860568564,54.3,79185.19,0.0,-0.99425,1e-05,0.55557]
[1778860569190,54.3,79185.19,0.0,-0.99425,1e-05,0.55557]
[1778860569197,54.3,79185.19,0.0,-0.99425,1e-05,0.55557]
[1778860569310,54.3,79185.19,0.0,-0.99425,1e-05,0.55557]
[1778860569411,54.3,79184.33,0.0,-0.99425,1e-05,0.55491]
[1778860575272,54.3,79182.94,0.0,-0.99427,1e-05,0.55384]
[1778860576727,54.3,79184.39,0.0,-0.99425,1e-05,0.55495]
[1778860578508,54.3,79186.03,0.0,-0.99424,1e-05,0.55621]
[1778860579504,54.3,79185.75,0.0,-0.99424,1e-05,0.556]
[1778860579567,54.3,79186.5,0.0,-0.99423,1e-05,0.55658]
[1778860579577,54.3,79186.5,0.0,-0.99423,1e-05,0.55658]
[1778860580432,54.3,79186.5,0.0,-0.99423,1e-05,0.55658]
[1778860580499,54.3,79186.5,0.0,-0.99423,1e-05,0.55658]
[1778860580565,54.3,79185.92,0.0,-0.99424,1e-05,0.55613]
[1778860581314,54.3,79184.59,0.0,-0.99425,1e-05,0.55511]
[1778860582061,54.3,79184.59,0.0,-0.99425,1e-05,0.55511]
[1778860582199,54.3,79184.59,0.0,-0.99425,1e-05,0.55511]
[1778860584070,54.3,79183.1,0.0,-0.99426,1e-05,0.55396]
[1778860584109,54.3,79183.1,0.0,-0.99426,1e-05,0.55396]
[1778860585342,54.3,79180.06,0.0,-0.99429,1e-05,0.55163]
[1778860586377,54.3,79180.06,0.0,-0.99429,1e-05,0.55163]
[1778860586441,54.3,79180.06,0.0,-0.99429,1e-05,0.55163]
[1778860586457,54.3,79179.68,0.0,-0.9943,1e-05,0.55134]
[1778860586562,54.3,79179.68,0.0,-0.9943,1e-05,0.55134]
[1778860587356,54.3,79182.88,0.0,-0.99427,1e-05,0.55379]
[1778860588066,54.3,79182.88,0.0,-0.99427,1e-05,0.55379]
[1778860588270,54.3,79182.88,0.0,-0.99427,1e-05,0.55379]
[1778860588363,54.3,79184.73,0.0,-0.99425,1e-05,0.55521]
[1778860590064,54.3,79185.8,0.0,-0.99424,1e-05,0.55604]
[1778860590171,54.3,79185.8,0.0,-0.99424,1e-05,0.55604]
[1778860591384,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860591601,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860591719,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860591811,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860592050,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860592060,54.3,79187.64,0.0,-0.99425,1e-05,0.55531]
[1778860592391,54.3,79188.48,0.0,-0.99424,1e-05,0.55595]
[1778860594062,54.3,79188.16,0.0,-0.99424,1e-05,0.55571]
[1778860594272,54.3,79188.16,0.0,-0.99424,1e-05,0.55571]
[1778860596062,54.3,79187.54,0.0,-0.99425,1e-05,0.55523]
[1778860596070,54.3,79187.54,0.0,-0.99425,1e-05,0.55523]
[1778860598064,54.3,79188.14,0.0,-0.99424,1e-05,0.55569]
[1778860598334,54.3,79188.14,0.0,-0.99424,1e-05,0.55569]
[1778860599440,54.3,79185.89,0.0,-0.99426,1e-05,0.55396]
[1778860600490,54.3,79185.89,0.0,-0.99426,1e-05,0.55396]
[1778860600521,54.3,79185.42,0.0,-0.99427,1e-05,0.5536]
[1778860600561,54.3,79185.42,0.0,-0.99427,1e-05,0.5536]
[1778860600629,54.3,79185.42,0.0,-0.99427,1e-05,0.5536]
[1778860600809,54.3,79185.42,0.0,-0.99427,1e-05,0.5536]
[1778860601454,54.3,79185.75,0.0,-0.99426,1e-05,0.55385]
[1778860601703,54.3,79185.75,0.0,-0.99426,1e-05,0.55385]
[1778860602070,54.3,79185.75,0.0,-0.99426,1e-05,0.55385]
[1778860603200,54.3,79185.55,0.0,-0.99426,1e-05,0.5537]
[1778860603407,54.3,79185.55,0.0,-0.99426,1e-05,0.5537]
[1778860604068,54.3,79185.78,0.0,-0.99426,1e-05,0.55388]
[1778860604475,54.3,79184.76,0.0,-0.99427,1e-05,0.5531]
[1778860605927,54.3,79184.91,0.0,-0.99427,1e-05,0.55321]
[1778860605939,54.3,79184.91,0.0,-0.99427,1e-05,0.55321]
[1778860606065,54.3,79184.91,0.0,-0.99427,1e-05,0.55321]
[1778860606489,54.3,79186.05,0.0,-0.99426,1e-05,0.55409]
[1778860608398,54.3,79186.29,0.0,-0.99426,1e-05,0.55427]
[1778860609487,54.3,79186.37,0.0,-0.99426,1e-05,0.55433]
[1778860609497,54.3,79186.37,0.0,-0.99426,1e-05,0.55433]
[1778860609561,54.3,79185.1,0.0,-0.99427,1e-05,0.55336]
[1778860609597,54.3,79185.1,0.0,-0.99427,1e-05,0.55336]
[1778860612068,54.3,79184.92,0.0,-0.99427,1e-05,0.55322]
[1778860612180,54.3,79184.92,0.0,-0.99427,1e-05,0.55322]
[1778860612187,54.3,79184.92,0.0,-0.99427,1e-05,0.55322]
[1778860612312,54.3,79184.92,0.0,-0.99427,1e-05,0.55322]
[1778860612319,54.3,79184.92,0.0,-0.99427,1e-05,0.55322]
[1778860612532,54.3,79186.76,0.0,-0.99425,1e-05,0.55463]
[1778860612571,54.3,79186.76,0.0,-0.99425,1e-05,0.55463]
[1778860613539,54.3,79189.78,0.0,-0.99423,1e-05,0.55696]
[1778860614546,54.3,79193.37,0.0,-0.99419,1e-05,0.55973]
[1778860619854,54.3,79194.06,0.0,-0.99419,1e-05,0.56027]
[1778860619933,54.3,79194.06,0.0,-0.99419,1e-05,0.56027]
[1778860620079,54.3,79194.06,0.0,-0.99419,1e-05,0.56027]
[1778860620120,54.3,79194.68,0.0,-0.99418,1e-05,0.56075]
[1778860620588,54.3,79203.13,0.0,-0.99411,1e-05,0.56733]
[1778860621595,54.3,79201.61,0.0,-0.99412,1e-05,0.56614]
[1778860622865,54.3,79201.61,0.0,-0.99412,1e-05,0.56614]
[1778860622961,54.3,79201.61,0.0,-0.99412,1e-05,0.56614]
[1778860623061,54.3,79201.61,0.0,-0.99412,1e-05,0.56614]
[1778860623160,54.3,79202.01,0.0,-0.99412,1e-05,0.56646]
[1778860628644,54.3,79201.64,0.0,-0.99412,1e-05,0.56617]
[1778860630304,54.3,79201.64,0.0,-0.99412,1e-05,0.56617]
[1778860630561,54.3,79201.64,0.0,-0.99412,1e-05,0.56617]
[1778860630809,54.3,79203.0,0.0,-0.99411,1e-05,0.56723]
[1778860631059,54.3,79203.0,0.0,-0.99411,1e-05,0.56723]
[1778860631160,54.3,79203.3,0.0,-0.99411,1e-05,0.56747]
[1778860636701,54.3,79210.94,0.0,-0.99404,1e-05,0.57348]
[1778860637882,54.3,79210.94,0.0,-0.99404,1e-05,0.57348]
[1778860638060,54.3,79210.94,0.0,-0.99404,1e-05,0.57348]
[1778860638160,54.3,79215.36,0.0,-0.99399,1e-05,0.57698]
[1778860640730,54.3,79205.62,0.0,-0.99408,1e-05,0.56929]
[1778860641737,54.3,79198.8,0.0,-0.99415,1e-05,0.56395]
[1778860643004,54.3,79198.8,0.0,-0.99415,1e-05,0.56395]
[1778860643058,54.3,79198.8,0.0,-0.99415,1e-05,0.56395]
[1778860643160,54.3,79187.38,0.0,-0.99425,1e-05,0.55511]
[1778860643945,54.3,79187.38,0.0,-0.99425,1e-05,0.55511]
[1778860644059,54.3,79187.38,0.0,-0.99425,1e-05,0.55511]
[1778860644160,54.3,79185.71,0.0,-0.99426,1e-05,0.55382]
[1778860646772,54.3,79183.76,0.0,-0.99428,1e-05,0.55233]
[1778860647782,54.3,79181.62,0.0,-0.9943,1e-05,0.55069]
[1778860649135,54.3,79181.62,0.0,-0.9943,1e-05,0.55069]
[1778860649310,54.3,79181.62,0.0,-0.9943,1e-05,0.55069]
[1778860649409,54.3,79175.28,0.0,-0.99436,1e-05,0.54586]
[1778860651808,54.3,79175.55,0.0,-0.99437,1e-05,0.54395]
[1778860654568,54.3,79174.6,0.0,-0.99438,1e-05,0.54323]
[1778860654811,54.3,79175.8,0.0,-0.99437,1e-05,0.54414]
[1778860654829,54.3,79172.0,0.0,-0.99441,1e-05,0.54127]
[1778860655994,54.3,79172.0,0.0,-0.99441,1e-05,0.54127]
[1778860656060,54.3,79172.0,0.0,-0.99441,1e-05,0.54127]
[1778860656095,54.3,79168.8,0.0,-0.99443,1e-05,0.53887]
[1778860660871,54.3,79164.72,0.0,-0.99447,1e-05,0.53581]
[1778860662885,54.3,79159.94,0.0,-0.99451,1e-05,0.53225]
[1778860663892,54.3,79155.93,0.0,-0.99454,1e-05,0.52928]
[1778860664899,54.3,79153.22,0.0,-0.99457,1e-05,0.52728]
[1778860665637,54.3,79153.22,0.0,-0.99457,1e-05,0.52728]
[1778860665809,54.3,79153.22,0.0,-0.99457,1e-05,0.52728]
[1778860666600,54.3,79153.22,0.0,-0.99457,1e-05,0.52728]
[1778860666809,54.3,79152.14,0.0,-0.99458,1e-05,0.52648]
[1778860666913,54.3,79152.52,0.0,-0.99457,1e-05,0.52676]
[1778860667920,54.3,79147.07,0.0,-0.99462,1e-05,0.52276]
[1778860668927,54.3,79135.52,0.0,-0.99471,1e-05,0.51436]
[1778860669934,54.3,79133.3,0.0,-0.99473,1e-05,0.51276]
[1778860670941,54.3,79125.86,0.0,-0.99479,1e-05,0.50743]
[1778860671948,54.3,79123.1,0.0,-0.99482,1e-05,0.50546]
[1778860674597,54.3,79121.76,0.0,-0.99483,1e-05,0.50451]
[1778860674812,54.3,79122.44,0.0,-0.99482,1e-05,0.505]
[1778860680346,54.3,79121.83,0.0,-0.99483,1e-05,0.50456]
[1778860680370,54.3,79121.83,0.0,-0.99483,1e-05,0.50456]
[1778860680558,54.3,79121.83,0.0,-0.99483,1e-05,0.50456]
[1778860680388,54.3,79121.61,0.0,-0.99483,1e-05,0.50441]
[1778860682018,54.3,79123.81,0.0,-0.99481,1e-05,0.50597]
[1778860683487,54.3,79123.81,0.0,-0.99481,1e-05,0.50597]
[1778860683572,54.3,79123.81,0.0,-0.99481,1e-05,0.50597]
[1778860683571,54.3,79127.0,0.0,-0.99478,1e-05,0.50825]
[1778860684233,54.3,79127.0,0.0,-0.99478,1e-05,0.50825]
[1778860684309,54.3,79127.0,0.0,-0.99478,1e-05,0.50825]
[1778860684411,54.3,79119.41,0.0,-0.99485,1e-05,0.50285]
[1778860685039,54.3,79117.31,0.0,-0.99486,1e-05,0.50136]
[1778860686046,54.3,79118.93,0.0,-0.99485,1e-05,0.50251]
[1778860687059,54.3,79118.93,0.0,-0.99485,1e-05,0.50251]
[1778860687310,54.3,79118.93,0.0,-0.99485,1e-05,0.50251]
[1778860687410,54.3,79123.79,0.0,-0.99481,1e-05,0.50596]
[1778860689067,54.3,79125.53,0.0,-0.9948,1e-05,0.5072]
[1778860695109,54.3,79125.1,0.0,-0.9948,1e-05,0.50689]
[1778860698599,54.3,79125.25,0.0,-0.9948,1e-05,0.507]
[1778860698130,54.3,79131.81,0.0,-0.99474,1e-05,0.51169]
[1778860698812,54.3,79131.81,0.0,-0.99474,1e-05,0.51169]
[1778860699522,54.3,79131.81,0.0,-0.99474,1e-05,0.51169]
[1778860699561,54.3,79131.81,0.0,-0.99474,1e-05,0.51169]
[1778860699529,54.3,79133.75,0.0,-0.99473,1e-05,0.51309]
[1778860701151,54.3,79135.45,0.0,-0.99471,1e-05,0.51431]
[1778860702158,54.3,79137.81,0.0,-0.9947,1e-05,0.51602]
[1778860703428,54.3,79137.81,0.0,-0.9947,1e-05,0.51602]
[1778860703562,54.3,79137.81,0.0,-0.9947,1e-05,0.51602]
[1778860707193,54.3,79142.83,0.0,-0.99465,1e-05,0.51966]
[1778860708184,54.3,79142.83,0.0,-0.99465,1e-05,0.51966]
[1778860708308,54.3,79142.83,0.0,-0.99465,1e-05,0.51966]
[1778860708409,54.3,79146.34,0.0,-0.99462,1e-05,0.52223]
[1778860709232,54.3,79146.34,0.0,-0.99462,1e-05,0.52223]
[1778860709311,54.3,79146.34,0.0,-0.99462,1e-05,0.52223]
[1778860709333,54.3,79145.72,0.0,-0.99463,1e-05,0.52177]
[1778860710214,54.3,79148.12,0.0,-0.99461,1e-05,0.52353]
[1778860715249,54.3,79146.95,0.0,-0.99464,1e-05,0.52062]
[1778860716799,54.3,79147.02,0.0,-0.99464,1e-05,0.52067]
[1778860716808,54.3,79147.02,0.0,-0.99464,1e-05,0.52067]
[1778860722299,54.3,79147.66,0.0,-0.99463,1e-05,0.52114]
[1778860724357,54.3,79148.1,0.0,-0.99463,1e-05,0.52146]
[1778860724564,54.3,79148.1,0.0,-0.99463,1e-05,0.52146]
[1778860724663,54.3,79148.9,0.0,-0.99462,1e-05,0.52204]
[1778860726327,54.3,79146.8,0.0,-0.99464,1e-05,0.52051]
[1778860729675,54.3,79146.76,0.0,-0.99464,1e-05,0.52048]
[1778860729787,54.3,79147.35,0.0,-0.99464,1e-05,0.52091]
[1778860729809,54.3,79147.35,0.0,-0.99464,1e-05,0.52091]
[1778860730355,54.3,79147.46,0.0,-0.99464,1e-05,0.52099]
[1778860732062,54.3,79147.49,0.0,-0.99464,1e-05,0.52101]
[1778860737404,54.3,79148.18,0.0,-0.99463,1e-05,0.52152]
[1778860742439,54.3,79148.05,0.0,-0.99463,1e-05,0.52142]
[1778860744453,54.3,79150.88,0.0,-0.99461,1e-05,0.52349]
[1778860745460,54.3,79155.5,0.0,-0.99457,1e-05,0.52689]
[1778860746467,54.3,79158.91,0.0,-0.99454,1e-05,0.52941]
[1778860746878,54.3,79158.91,0.0,-0.99454,1e-05,0.52941]
[1778860746918,54.3,79158.91,0.0,-0.99454,1e-05,0.52941]
[1778860747059,54.3,79158.91,0.0,-0.99454,1e-05,0.52941]
[1778860747474,54.3,79158.56,0.0,-0.99454,1e-05,0.52915]
[1778860748481,54.3,79161.61,0.0,-0.99452,1e-05,0.53141]
[1778860749617,54.3,79161.61,0.0,-0.99452,1e-05,0.53141]
[1778860749811,54.3,79161.96,0.0,-0.99451,1e-05,0.53167]
[1778860750495,54.3,79165.03,0.0,-0.99449,1e-05,0.53395]
[1778860752512,54.3,79167.68,0.0,-0.99446,1e-05,0.53593]
[1778860753519,54.3,79170.49,0.0,-0.99444,1e-05,0.53803]
[1778860754526,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860754721,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860754810,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860754833,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860755062,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860755202,54.3,79168.84,0.0,-0.99445,1e-05,0.5368]
[1778860755533,54.3,79164.64,0.0,-0.99449,1e-05,0.53366]
[1778860756540,54.3,79162.26,0.0,-0.99451,1e-05,0.53189]
[1778860757306,54.3,79162.26,0.0,-0.99451,1e-05,0.53189]
[1778860757576,54.3,79162.26,0.0,-0.99451,1e-05,0.53189]
[1778860757676,54.3,79159.86,0.0,-0.99453,1e-05,0.53011]
[1778860758060,54.3,79159.86,0.0,-0.99453,1e-05,0.53011]
[1778860758174,54.3,79159.86,0.0,-0.99453,1e-05,0.53011]
[1778860758554,54.3,79158.53,0.0,-0.99454,1e-05,0.52912]
[1778860761575,54.3,79160.75,0.0,-0.99452,1e-05,0.53077]
[1778860762011,54.3,79160.75,0.0,-0.99452,1e-05,0.53077]
[1778860762061,54.3,79160.75,0.0,-0.99452,1e-05,0.53077]
[1778860762185,54.3,79160.75,0.0,-0.99452,1e-05,0.53077]
[1778860762582,54.3,79160.83,0.0,-0.99452,1e-05,0.53083]
[1778860765610,54.3,79160.24,0.0,-0.99453,1e-05,0.53039]
[1778860765671,54.3,79160.24,0.0,-0.99453,1e-05,0.53039]
[1778860765636,54.3,79159.77,0.0,-0.99453,1e-05,0.53004]
[1778860765808,54.3,79159.77,0.0,-0.99453,1e-05,0.53004]
[1778860765838,54.3,79159.77,0.0,-0.99453,1e-05,0.53004]
[1778860766610,54.3,79160.98,0.0,-0.99452,1e-05,0.53094]
[1778860766751,54.3,79160.98,0.0,-0.99452,1e-05,0.53094]
[1778860766809,54.3,79160.98,0.0,-0.99452,1e-05,0.53094]
[1778860768064,54.3,79160.44,0.0,-0.99453,1e-05,0.53054]
[1778860768188,54.3,79160.44,0.0,-0.99453,1e-05,0.53054]
[1778860768624,54.3,79160.47,0.0,-0.99453,1e-05,0.53056]
[1778860771645,54.3,79160.47,0.0,-0.99455,1e-05,0.52848]
[1778860772065,54.3,79160.47,0.0,-0.99455,1e-05,0.52848]
[1778860772192,54.3,79160.47,0.0,-0.99455,1e-05,0.52848]
[1778860772652,54.3,79160.29,0.0,-0.99455,1e-05,0.52835]
[1778860773344,54.3,79160.29,0.0,-0.99455,1e-05,0.52835]
[1778860774584,54.3,79160.63,0.0,-0.99455,1e-05,0.5286]
[1778860774668,54.3,79155.68,0.0,-0.99459,1e-05,0.52495]
[1778860775673,54.3,79151.03,0.0,-0.99463,1e-05,0.52155]
[1778860776063,54.3,79151.03,0.0,-0.99463,1e-05,0.52155]
[1778860776295,54.3,79151.03,0.0,-0.99463,1e-05,0.52155]
[1778860776680,54.3,79148.56,0.0,-0.99465,1e-05,0.51974]
[1778860777687,54.3,79147.08,0.0,-0.99466,1e-05,0.51867]
[1778860778694,54.3,79142.27,0.0,-0.9947,1e-05,0.51518]
[1778860779702,54.3,79132.79,0.0,-0.99478,1e-05,0.50836]
[1778860779985,54.3,79132.79,0.0,-0.99478,1e-05,0.50836]
[1778860780005,54.3,79132.79,0.0,-0.99478,1e-05,0.50836]
[1778860780063,54.3,79132.79,0.0,-0.99478,1e-05,0.50836]
[1778860780205,54.3,79132.79,0.0,-0.99478,1e-05,0.50836]
[1778860780709,54.3,79125.1,0.0,-0.99484,1e-05,0.50288]
[1778860781716,54.3,79121.51,0.0,-0.99487,1e-05,0.50034]
[1778860782723,54.3,79118.4,0.0,-0.99489,1e-05,0.49815]
[1778860784068,54.3,79119.33,0.0,-0.99489,1e-05,0.4988]
[1778860784143,54.3,79119.33,0.0,-0.99489,1e-05,0.4988]
[1778860784738,54.3,79121.37,0.0,-0.99487,1e-05,0.50024]
[1778860786062,54.3,79121.37,0.0,-0.99487,1e-05,0.50024]
[1778860786107,54.3,79121.37,0.0,-0.99487,1e-05,0.50024]
[1778860786161,54.3,79129.18,0.0,-0.99481,1e-05,0.50578]
[1778860786751,54.3,79130.87,0.0,-0.99479,1e-05,0.50698]
[1778860787758,54.3,79132.93,0.0,-0.99478,1e-05,0.50846]
[1778860789579,54.3,79132.93,0.0,-0.99478,1e-05,0.50846]
[1778860789808,54.3,79132.04,0.0,-0.99478,1e-05,0.50782]
[1778860790063,54.3,79132.04,0.0,-0.99478,1e-05,0.50782]
[1778860790151,54.3,79132.04,0.0,-0.99478,1e-05,0.50782]
[1778860790164,54.3,79131.88,0.0,-0.99478,1e-05,0.50771]
[1778860790779,54.3,79129.72,0.0,-0.9948,1e-05,0.50616]
[1778860791868,54.3,79129.72,0.0,-0.9948,1e-05,0.50616]
[1778860791919,54.3,79129.72,0.0,-0.9948,1e-05,0.50616]
[1778860792058,54.3,79129.72,0.0,-0.9948,1e-05,0.50616]
[1778860792169,54.3,79129.72,0.0,-0.9948,1e-05,0.50616]
[1778860792272,54.3,79126.31,0.0,-0.99483,1e-05,0.50374]
[1778860792793,54.3,79123.46,0.0,-0.99485,1e-05,0.50172]
[1778860794311,54.3,79123.46,0.0,-0.99485,1e-05,0.50172]
[1778860794561,54.3,79123.46,0.0,-0.99485,1e-05,0.50172]
[1778860796062,54.3,79123.86,0.0,-0.99485,1e-05,0.502]
[1778860796112,54.3,79123.86,0.0,-0.99485,1e-05,0.502]
[1778860796214,54.3,79123.74,0.0,-0.99485,1e-05,0.50192]
[1778860798835,54.3,79125.17,0.0,-0.99484,1e-05,0.50293]
[1778860800520,54.3,79125.17,0.0,-0.99484,1e-05,0.50293]
[1778860800573,54.3,79124.34,0.0,-0.99485,1e-05,0.50234]
[1778860801184,54.3,79124.34,0.0,-0.99485,1e-05,0.50234]
[1778860801258,54.3,79135.55,0.0,-0.99475,1e-05,0.51033]
[1778860801856,54.3,79114.31,0.0,-0.99493,1e-05,0.49528]
[1778860802863,54.3,79104.71,0.0,-0.995,1e-05,0.4886]
[1778860803870,54.3,79105.81,0.0,-0.99499,1e-05,0.48936]
[1778860805098,54.3,79105.81,0.0,-0.99499,1e-05,0.48936]
[1778860805495,54.3,79105.81,0.0,-0.99499,1e-05,0.48936]
[1778860805565,54.3,79113.75,0.0,-0.99493,1e-05,0.49489]
[1778860805884,54.3,79121.09,0.0,-0.99487,1e-05,0.50004]
[1778860807313,54.3,79121.09,0.0,-0.99487,1e-05,0.50004]
[1778860807506,54.3,79121.09,0.0,-0.99487,1e-05,0.50004]
[1778860807622,54.3,79121.09,0.0,-0.99487,1e-05,0.50004]
[1778860807696,54.3,79121.67,0.0,-0.99487,1e-05,0.50045]
[1778860807814,54.3,79121.67,0.0,-0.99487,1e-05,0.50045]
[1778860807899,54.3,79126.02,0.0,-0.99483,1e-05,0.50353]
[1778860808908,54.3,79136.22,0.0,-0.99475,1e-05,0.51081]
[1778860809913,54.3,79135.18,0.0,-0.99476,1e-05,0.51007]
[1778860811309,54.3,79135.18,0.0,-0.99476,1e-05,0.51007]
[1778860811343,54.3,79135.18,0.0,-0.99476,1e-05,0.51007]
[1778860811410,54.3,79133.12,0.0,-0.99477,1e-05,0.50859]
[1778860811927,54.3,79134.14,0.0,-0.99477,1e-05,0.50932]
[1778860812934,54.3,79135.9,0.0,-0.99475,1e-05,0.51058]
[1778860813941,54.3,79139.47,0.0,-0.99472,1e-05,0.51315]
[1778860815955,54.3,79143.17,0.0,-0.99469,1e-05,0.51583]
[1778860816962,54.3,79145.6,0.0,-0.99467,1e-05,0.51759]
[1778860818759,54.3,79136.64,0.0,-0.99475,1e-05,0.51112]
[1778860820990,54.3,79139.58,0.0,-0.99472,1e-05,0.51323]
[1778860821919,54.3,79139.58,0.0,-0.99472,1e-05,0.51323]
[1778860822060,54.3,79139.58,0.0,-0.99472,1e-05,0.51323]
[1778860823004,54.3,79142.06,0.0,-0.9947,1e-05,0.51502]
[1778860824012,54.3,79143.56,0.0,-0.99469,1e-05,0.51611]
[1778860825487,54.3,79143.56,0.0,-0.99469,1e-05,0.51611]
[1778860825562,54.3,79143.56,0.0,-0.99469,1e-05,0.51611]
[1778860826044,54.3,79142.1,0.0,-0.9947,1e-05,0.51505]
[1778860827042,54.3,79138.05,0.0,-0.99473,1e-05,0.51213]
[1778860828847,54.3,79137.97,0.0,-0.99473,1e-05,0.51207]
[1778860829064,54.3,79137.97,0.0,-0.99473,1e-05,0.51207]
[1778860830100,54.3,79139.76,0.0,-0.99472,1e-05,0.51336]
[1778860831098,54.3,79141.39,0.0,-0.99473,1e-05,0.51251]
[1778860832105,54.3,79143.24,0.0,-0.99471,1e-05,0.51384]
[1778860835126,54.3,79139.59,0.0,-0.99474,1e-05,0.51121]
[1778860836141,54.3,79132.07,0.0,-0.9948,1e-05,0.50583]
[1778860837147,54.3,79130.11,0.0,-0.99482,1e-05,0.50443]
[1778860838154,54.3,79129.01,0.0,-0.99483,1e-05,0.50365]
[1778860838910,54.3,79129.01,0.0,-0.99483,1e-05,0.50365]
[1778860839060,54.3,79129.01,0.0,-0.99483,1e-05,0.50365]
[1778860844196,54.3,79128.18,0.0,-0.99484,1e-05,0.50306]
[1778860847217,54.3,79126.7,0.0,-0.99485,1e-05,0.50201]
[1778860848224,54.3,79119.07,0.0,-0.99491,1e-05,0.49663]
[1778860849232,54.3,79118.08,0.0,-0.99492,1e-05,0.49594]
[1778860851303,54.3,79117.86,0.0,-0.99492,1e-05,0.49579]
[1778860851311,54.3,79117.86,0.0,-0.99492,1e-05,0.49579]
[1778860853260,54.3,79122.75,0.0,-0.99488,1e-05,0.49922]
[1778860854267,54.3,79124.9,0.0,-0.99486,1e-05,0.50074]
[1778860855274,54.3,79128.79,0.0,-0.99483,1e-05,0.50349]
[1778860856625,54.3,79128.79,0.0,-0.99483,1e-05,0.50349]
[1778860856810,54.3,79129.21,0.0,-0.99483,1e-05,0.50379]
[1778860858357,54.3,79129.45,0.0,-0.99482,1e-05,0.50396]
[1778860859316,54.3,79129.98,0.0,-0.99482,1e-05,0.50434]
[1778860859429,54.3,79129.98,0.0,-0.99482,1e-05,0.50434]
[1778860859577,54.3,79129.98,0.0,-0.99482,1e-05,0.50434]
[1778860859580,54.3,79130.18,0.0,-0.99482,1e-05,0.50448]
[1778860862324,54.3,79126.77,0.0,-0.99485,1e-05,0.50206]
[1778860866352,54.3,79132.57,0.0,-0.9948,1e-05,0.50618]
[1778860869373,54.3,79136.2,0.0,-0.99477,1e-05,0.50878]
[1778860870851,54.3,79137.65,0.0,-0.99476,1e-05,0.50982]
[1778860871061,54.3,79137.65,0.0,-0.99476,1e-05,0.50982]
[1778860875418,54.3,79118.99,0.0,-0.99491,1e-05,0.49658]
[1778860876425,54.3,79111.12,0.0,-0.99497,1e-05,0.49108]
[1778860877432,54.3,79111.14,0.0,-0.99497,1e-05,0.4911]
[1778860878441,54.3,79114.01,0.0,-0.99495,1e-05,0.49309]
[1778860879271,54.3,79114.01,0.0,-0.99495,1e-05,0.49309]
[1778860879312,54.3,79114.01,0.0,-0.99495,1e-05,0.49309]
[1778860881462,54.3,79116.74,0.0,-0.99493,1e-05,0.495]
[1778860882469,54.3,79122.38,0.0,-0.99488,1e-05,0.49896]
[1778860883476,54.3,79120.4,0.0,-0.9949,1e-05,0.49757]
[1778860884667,54.3,79120.4,0.0,-0.9949,1e-05,0.49757]
[1778860884813,54.3,79120.4,0.0,-0.9949,1e-05,0.49757]
[1778860886322,54.3,79119.51,0.0,-0.9949,1e-05,0.49694]
[1778860886428,54.3,79119.51,0.0,-0.9949,1e-05,0.49694]
[1778860886558,54.3,79119.51,0.0,-0.9949,1e-05,0.49694]
[1778860886651,54.3,79118.5,0.0,-0.99491,1e-05,0.49623]
[1778860889038,54.3,79116.87,0.0,-0.99493,1e-05,0.49509]
[1778860889059,54.3,79116.87,0.0,-0.99493,1e-05,0.49509]
[1778860889518,54.3,79120.41,0.0,-0.9949,1e-05,0.49758]
[1778860891532,54.3,79122.54,0.0,-0.9949,1e-05,0.49709]
[1778860891933,54.3,79122.54,0.0,-0.9949,1e-05,0.49709]
[1778860892047,54.3,79122.54,0.0,-0.9949,1e-05,0.49709]
[1778860892058,54.3,79122.54,0.0,-0.9949,1e-05,0.49709]
[1778860892539,54.3,79123.1,0.0,-0.9949,1e-05,0.49748]
[1778860893546,54.3,79129.96,0.0,-0.99484,1e-05,0.50232]
[1778860894553,54.3,79133.23,0.0,-0.99481,1e-05,0.50464]
[1778860895560,54.3,79136.1,0.0,-0.99479,1e-05,0.50669]
[1778860896719,54.3,79136.1,0.0,-0.99479,1e-05,0.50669]
[1778860896811,54.3,79136.1,0.0,-0.99479,1e-05,0.50669]
[1778860898204,54.3,79135.09,0.0,-0.9948,1e-05,0.50597]
[1778860898312,54.3,79135.09,0.0,-0.9948,1e-05,0.50597]
[1778860898581,54.3,79134.45,0.0,-0.9948,1e-05,0.50551]
[1778860899588,54.3,79132.19,0.0,-0.99482,1e-05,0.5039]
[1778860899860,54.3,79132.19,0.0,-0.99482,1e-05,0.5039]
[1778860900060,54.3,79132.19,0.0,-0.99482,1e-05,0.5039]
[1778860900595,54.3,79128.79,0.0,-0.99485,1e-05,0.50149]
[1778860901602,54.3,79133.67,0.0,-0.99481,1e-05,0.50496]
[1778860902610,54.3,79140.46,0.0,-0.99475,1e-05,0.50981]
[1778860903317,54.3,79140.46,0.0,-0.99475,1e-05,0.50981]
[1778860903562,54.3,79140.46,0.0,-0.99475,1e-05,0.50981]
[1778860903617,54.3,79140.88,0.0,-0.99475,1e-05,0.51011]
[1778860904569,54.3,79140.88,0.0,-0.99475,1e-05,0.51011]
[1778860904658,54.3,79140.88,0.0,-0.99475,1e-05,0.51011]
[1778860904809,54.3,79140.88,0.0,-0.99475,1e-05,0.51011]
[1778860904759,54.3,79141.84,0.0,-0.99474,1e-05,0.5108]
[1778860906638,54.3,79144.65,0.0,-0.99472,1e-05,0.51282]
[1778860907448,54.3,79144.65,0.0,-0.99472,1e-05,0.51282]
[1778860907565,54.3,79144.65,0.0,-0.99472,1e-05,0.51282]
[1778860912115,54.3,79144.95,0.0,-0.99472,1e-05,0.51304]
[1778860912308,54.3,79144.95,0.0,-0.99472,1e-05,0.51304]
[1778860912589,54.3,79144.95,0.0,-0.99472,1e-05,0.51304]
[1778860912702,54.3,79144.95,0.0,-0.99472,1e-05,0.51304]
[1778860912809,54.3,79144.95,0.0,-0.99472,1e-05,0.51304]
[1778860912803,54.3,79145.2,0.0,-0.99472,1e-05,0.51322]
[1778860913342,54.3,79145.2,0.0,-0.99472,1e-05,0.51322]
[1778860914390,54.3,79145.06,0.0,-0.99472,1e-05,0.51312]
[1778860918722,54.3,79147.86,0.0,-0.99469,1e-05,0.51514]
[1778860919541,54.3,79147.86,0.0,-0.99469,1e-05,0.51514]
[1778860919561,54.3,79147.86,0.0,-0.99469,1e-05,0.51514]
[1778860920216,54.3,79148.52,0.0,-0.99469,1e-05,0.51562]
[1778860920262,54.3,79148.52,0.0,-0.99469,1e-05,0.51562]
[1778860920310,54.3,79148.52,0.0,-0.99469,1e-05,0.51562]
[1778860920736,54.3,79148.19,0.0,-0.99469,1e-05,0.51538]
[1778860923321,54.3,79147.67,0.0,-0.9947,1e-05,0.51501]
[1778860923559,54.3,79147.67,0.0,-0.9947,1e-05,0.51501]
[1778860928792,54.3,79148.64,0.0,-0.99469,1e-05,0.51571]
[1778860929802,54.3,79145.52,0.0,-0.99471,1e-05,0.51345]
[1778860930808,54.3,79151.56,0.0,-0.99466,1e-05,0.51783]
[1778860932270,54.3,79151.9,0.0,-0.99466,1e-05,0.51808]
[1778860932309,54.3,79151.9,0.0,-0.99466,1e-05,0.51808]
[1778860933305,54.3,79151.82,0.0,-0.99466,1e-05,0.51802]
[1778860933426,54.3,79151.82,0.0,-0.99466,1e-05,0.51802]
[1778860933560,54.3,79151.82,0.0,-0.99466,1e-05,0.51802]
[1778860933829,54.3,79151.77,0.0,-0.99466,1e-05,0.51798]
[1778860934836,54.3,79154.11,0.0,-0.99464,1e-05,0.51969]
[1778860935982,54.3,79154.04,0.0,-0.99464,1e-05,0.51963]
[1778860936058,54.3,79154.04,0.0,-0.99464,1e-05,0.51963]
[1778860939871,54.3,79156.95,0.0,-0.99462,1e-05,0.52176]
[1778860940878,54.3,79159.74,0.0,-0.99459,1e-05,0.52381]
[1778860941729,54.3,79159.74,0.0,-0.99459,1e-05,0.52381]
[1778860941809,54.3,79159.74,0.0,-0.99459,1e-05,0.52381]
[1778860941885,54.3,79163.58,0.0,-0.99456,1e-05,0.52663]
[1778860942892,54.3,79168.51,0.0,-0.99452,1e-05,0.53028]
[1778860944924,54.3,79169.77,0.0,-0.99451,1e-05,0.53121]
[1778860944942,54.3,79169.77,0.0,-0.99451,1e-05,0.53121]
[1778860945063,54.3,79169.77,0.0,-0.99451,1e-05,0.53121]
[1778860945164,54.3,79169.89,0.0,-0.99451,1e-05,0.5313]
[1778860948936,54.3,79166.05,0.0,-0.99454,1e-05,0.52846]
[1778860949942,54.3,79160.15,0.0,-0.99459,1e-05,0.52411]
[1778860951467,54.3,79160.15,0.0,-0.99459,1e-05,0.52411]
[1778860951559,54.3,79160.15,0.0,-0.99459,1e-05,0.52411]
[1778860951568,54.3,79160.36,0.0,-0.99461,1e-05,0.5222]
[1778860953195,54.3,79159.93,0.0,-0.99461,1e-05,0.52188]
[1778860953321,54.3,79159.93,0.0,-0.99461,1e-05,0.52188]
[1778860953414,54.3,79161.13,0.0,-0.9946,1e-05,0.52276]
[1778860954422,54.3,79161.13,0.0,-0.9946,1e-05,0.52276]
[1778860954560,54.3,79161.13,0.0,-0.9946,1e-05,0.52276]
[1778860954570,54.3,79160.19,0.0,-0.99461,1e-05,0.52207]
[1778860954977,54.3,79152.06,0.0,-0.99468,1e-05,0.51615]
[1778860955984,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860956949,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860957059,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860959360,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860959434,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860959562,54.3,79147.67,0.0,-0.99472,1e-05,0.51297]
[1778860959606,54.3,79149.1,0.0,-0.9947,1e-05,0.514]
[1778860965055,54.3,79151.16,0.0,-0.99469,1e-05,0.51549]
[1778860966061,54.3,79153.01,0.0,-0.99467,1e-05,0.51683]
[1778860968553,54.3,79153.27,0.0,-0.99467,1e-05,0.51702]
[1778860968561,54.3,79153.27,0.0,-0.99467,1e-05,0.51702]
[1778860969667,54.3,79154.62,0.0,-0.99466,1e-05,0.51801]
[1778860969694,54.3,79154.62,0.0,-0.99466,1e-05,0.51801]
[1778860969808,54.3,79154.62,0.0,-0.99466,1e-05,0.51801]
[1778860969886,54.3,79154.44,0.0,-0.99466,1e-05,0.51787]
[1778860974117,54.3,79157.91,0.0,-0.99463,1e-05,0.5204]
[1778860980165,54.3,79158.36,0.0,-0.99463,1e-05,0.52073]
[1778860982179,54.3,79153.51,0.0,-0.99467,1e-05,0.5172]
[1778860983237,54.3,79153.51,0.0,-0.99467,1e-05,0.5172]
[1778860983310,54.3,79153.51,0.0,-0.99467,1e-05,0.5172]
[1778860983411,54.3,79156.8,0.0,-0.99464,1e-05,0.51959]
[1778860984193,54.3,79154.69,0.0,-0.99466,1e-05,0.51806]
[1778860985215,54.3,79154.69,0.0,-0.99466,1e-05,0.51806]
[1778860985320,54.3,79154.69,0.0,-0.99466,1e-05,0.51806]
[1778860985331,54.3,79154.69,0.0,-0.99466,1e-05,0.51806]
[1778860985562,54.3,79154.69,0.0,-0.99466,1e-05,0.51806]
[1778860985664,54.3,79152.45,0.0,-0.99468,1e-05,0.51643]
[1778860988021,54.3,79151.8,0.0,-0.99468,1e-05,0.51596]
[1778860988058,54.3,79151.8,0.0,-0.99468,1e-05,0.51596]
[1778860988221,54.3,79154.5,0.0,-0.99466,1e-05,0.51792]
[1778860990016,54.3,79155.19,0.0,-0.99465,1e-05,0.51842]
[1778860990059,54.3,79155.19,0.0,-0.99465,1e-05,0.51842]
[1778860990235,54.3,79157.84,0.0,-0.99463,1e-05,0.52035]
[1778860991242,54.3,79154.11,0.0,-0.99466,1e-05,0.51763]
[1778860992130,54.3,79154.11,0.0,-0.99466,1e-05,0.51763]
[1778860992240,54.3,79154.11,0.0,-0.99466,1e-05,0.51763]
[1778860992308,54.3,79154.11,0.0,-0.99466,1e-05,0.51763]
[1778860992341,54.3,79153.94,0.0,-0.99466,1e-05,0.51751]
[1778860994264,54.3,79136.88,0.0,-0.9948,1e-05,0.50523]
[1778860995271,54.3,79128.16,0.0,-0.99488,1e-05,0.49905]
[1778860996279,54.3,79125.19,0.0,-0.9949,1e-05,0.49696]
[1778860999047,54.3,79125.5,0.0,-0.9949,1e-05,0.49718]
[1778860999061,54.3,79125.5,0.0,-0.9949,1e-05,0.49718]
[1778860999979,54.3,79125.41,0.0,-0.9949,1e-05,0.49711]
[1778861000060,54.3,79125.41,0.0,-0.9949,1e-05,0.49711]
[1778861000095,54.3,79125.41,0.0,-0.9949,1e-05,0.49711]
[1778861000311,54.3,79125.41,0.0,-0.9949,1e-05,0.49711]
[1778861000329,54.3,79125.4,0.0,-0.9949,1e-05,0.49711]
[1778861004335,54.3,79120.81,0.0,-0.99493,1e-05,0.49389]
[1778861008364,54.3,79123.2,0.0,-0.99492,1e-05,0.49556]
[1778861009700,54.3,79123.2,0.0,-0.99492,1e-05,0.49556]
[1778861009808,54.3,79123.2,0.0,-0.99492,1e-05,0.49556]
[1778861010612,54.3,79124.31,0.0,-0.99491,1e-05,0.49634]
[1778861010723,54.3,79124.31,0.0,-0.99491,1e-05,0.49634]
[1778861010815,54.3,79124.31,0.0,-0.99491,1e-05,0.49634]
[1778861010888,54.3,79124.52,0.0,-0.9949,1e-05,0.49649]
[1778861011385,54.3,79127.16,0.0,-0.9949,1e-05,0.49635]
[1778861014493,54.3,79128.36,0.0,-0.99489,1e-05,0.4972]
[1778861014558,54.3,79128.36,0.0,-0.99489,1e-05,0.4972]
[1778861016165,54.3,79129.04,0.0,-0.99489,1e-05,0.49768]
[1778861016277,54.3,79129.04,0.0,-0.99489,1e-05,0.49768]
[1778861016312,54.3,79129.04,0.0,-0.99489,1e-05,0.49768]
[1778861016423,54.3,79128.79,0.0,-0.99489,1e-05,0.4975]
[1778861018354,54.3,79127.92,0.0,-0.9949,1e-05,0.49689]
[1778861019308,54.3,79128.89,0.0,-0.99489,1e-05,0.49757]
[1778861019423,54.3,79128.89,0.0,-0.99489,1e-05,0.49757]
[1778861019560,54.3,79128.89,0.0,-0.99489,1e-05,0.49757]
[1778861026495,54.3,79129.14,0.0,-0.99489,1e-05,0.49775]
[1778861030494,54.3,79129.98,0.0,-0.99488,1e-05,0.49834]
[1778861030560,54.3,79129.98,0.0,-0.99488,1e-05,0.49834]
[1778861031170,54.3,79129.77,0.0,-0.99488,1e-05,0.49819]
[1778861031188,54.3,79129.77,0.0,-0.99488,1e-05,0.49819]
[1778861031313,54.3,79129.77,0.0,-0.99488,1e-05,0.49819]
[1778861031530,54.3,79131.4,0.0,-0.99487,1e-05,0.49934]
[1778861035558,54.3,79133.45,0.0,-0.99485,1e-05,0.50079]
[1778861040593,54.3,79133.59,0.0,-0.99485,1e-05,0.50089]
[1778861041497,54.3,79133.59,0.0,-0.99485,1e-05,0.50089]
[1778861041559,54.3,79133.59,0.0,-0.99485,1e-05,0.50089]
[1778861044629,54.3,79136.77,0.0,-0.99483,1e-05,0.50314]
[1778861045636,54.3,79141.35,0.0,-0.99479,1e-05,0.5064]
[1778861046626,54.3,79141.35,0.0,-0.99479,1e-05,0.5064]
[1778861046680,54.3,79141.35,0.0,-0.99479,1e-05,0.5064]
[1778861046809,54.3,79141.35,0.0,-0.99479,1e-05,0.5064]
[1778861046910,54.3,79141.78,0.0,-0.99478,1e-05,0.50671]
[1778861048115,54.3,79141.54,0.0,-0.99479,1e-05,0.50654]
[1778861048308,54.3,79141.54,0.0,-0.99479,1e-05,0.50654]
[1778861052685,54.3,79149.13,0.0,-0.99472,1e-05,0.51199]
[1778861053624,54.3,79149.13,0.0,-0.99472,1e-05,0.51199]
[1778861053808,54.3,79149.13,0.0,-0.99472,1e-05,0.51199]
[1778861053836,54.3,79152.95,0.0,-0.99469,1e-05,0.51475]
[1778861054897,54.3,79152.95,0.0,-0.99469,1e-05,0.51475]
[1778861054920,54.3,79152.95,0.0,-0.99469,1e-05,0.51475]
[1778861054998,54.3,79152.87,0.0,-0.99469,1e-05,0.51469]
[1778861055068,54.3,79152.87,0.0,-0.99469,1e-05,0.51469]
[1778861060741,54.3,79153.65,0.0,-0.99469,1e-05,0.51525]
[1778861061278,54.3,79153.65,0.0,-0.99469,1e-05,0.51525]
[1778861061311,54.3,79153.65,0.0,-0.99469,1e-05,0.51525]
[1778861062065,54.3,79153.95,0.0,-0.99468,1e-05,0.51547]
[1778861062136,54.3,79153.95,0.0,-0.99468,1e-05,0.51547]
[1778861062310,54.3,79153.95,0.0,-0.99468,1e-05,0.51547]
[1778861062427,54.3,79153.95,0.0,-0.99468,1e-05,0.51547]
[1778861062755,54.3,79154.21,0.0,-0.99468,1e-05,0.51566]
[1778861065315,54.3,79153.4,0.0,-0.99469,1e-05,0.51507]
[1778861065394,54.3,79153.4,0.0,-0.99469,1e-05,0.51507]
[1778861065753,54.3,79153.4,0.0,-0.99469,1e-05,0.51507]
[1778861065816,54.3,79153.4,0.0,-0.99469,1e-05,0.51507]
[1778861065837,54.3,79153.29,0.0,-0.99469,1e-05,0.51499]
[1778861066783,54.3,79146.46,0.0,-0.99475,1e-05,0.51007]
[1778861067219,54.3,79146.46,0.0,-0.99475,1e-05,0.51007]
[1778861067308,54.3,79146.46,0.0,-0.99475,1e-05,0.51007]
[1778861067890,54.3,79146.46,0.0,-0.99475,1e-05,0.51007]
[1778861068001,54.3,79146.46,0.0,-0.99475,1e-05,0.51007]
[1778861067991,54.3,79143.9,0.0,-0.99477,1e-05,0.50823]
[1778861068058,54.3,79143.9,0.0,-0.99477,1e-05,0.50823]
[1778861068368,54.3,79143.9,0.0,-0.99477,1e-05,0.50823]
[1778861068797,54.3,79142.71,0.0,-0.99478,1e-05,0.50738]
[1778861069804,54.3,79144.54,0.0,-0.99476,1e-05,0.50869]
[1778861070774,54.3,79144.54,0.0,-0.99476,1e-05,0.50869]
[1778861070808,54.3,79144.54,0.0,-0.99476,1e-05,0.50869]
[1778861070811,54.3,79150.56,0.0,-0.99471,1e-05,0.51302]
[1778861071174,54.3,79150.56,0.0,-0.99471,1e-05,0.51302]
[1778861071485,54.3,79150.56,0.0,-0.99471,1e-05,0.51302]
[1778861071565,54.3,79150.56,0.0,-0.99471,1e-05,0.51302]
[1778861071850,54.3,79150.56,0.0,-0.99471,1e-05,0.51302]
[1778861071912,54.3,79150.7,0.0,-0.99473,1e-05,0.51108]
[1778861072059,54.3,79150.7,0.0,-0.99473,1e-05,0.51108]
[1778861074519,54.3,79152.44,0.0,-0.99472,1e-05,0.51234]
[1778861074562,54.3,79152.44,0.0,-0.99472,1e-05,0.51234]
[1778861074839,54.3,79155.68,0.0,-0.99469,1e-05,0.51468]
[1778861075751,54.3,79155.68,0.0,-0.99469,1e-05,0.51468]
[1778861075798,54.3,79155.68,0.0,-0.99469,1e-05,0.51468]
[1778861075807,54.3,79155.68,0.0,-0.99469,1e-05,0.51468]
[1778861075909,54.3,79155.68,0.0,-0.99469,1e-05,0.51468]
[1778861076010,54.3,79160.74,0.0,-0.99465,1e-05,0.51836]
[1778861079308,54.3,79160.14,0.0,-0.99465,1e-05,0.51792]
[1778861079422,54.3,79160.14,0.0,-0.99465,1e-05,0.51792]
[1778861079875,54.3,79158.05,0.0,-0.99467,1e-05,0.5164]
[1778861080675,54.3,79158.05,0.0,-0.99467,1e-05,0.5164]
[1778861080809,54.3,79158.05,0.0,-0.99467,1e-05,0.5164]
[1778861081311,54.3,79157.57,0.0,-0.99467,1e-05,0.51605]
[1778861081356,54.3,79157.57,0.0,-0.99467,1e-05,0.51605]
[1778861081890,54.3,79157.54,0.0,-0.99467,1e-05,0.51603]
[1778861085312,54.3,79157.95,0.0,-0.99467,1e-05,0.51633]
[1778861085434,54.3,79157.95,0.0,-0.99467,1e-05,0.51633]
[1778861085917,54.3,79159.51,0.0,-0.99466,1e-05,0.51746]
[1778861086709,54.3,79159.51,0.0,-0.99466,1e-05,0.51746]
[1778861086808,54.3,79159.51,0.0,-0.99466,1e-05,0.51746]
[1778861086926,54.3,79162.74,0.0,-0.99463,1e-05,0.51981]
[1778861087310,54.3,79162.74,0.0,-0.99463,1e-05,0.51981]
[1778861087426,54.3,79162.74,0.0,-0.99463,1e-05,0.51981]
[1778861087932,54.3,79163.32,0.0,-0.99463,1e-05,0.52024]
[1778861091312,54.3,79162.74,0.0,-0.99463,1e-05,0.51981]
[1778861091432,54.3,79162.74,0.0,-0.99463,1e-05,0.51981]
[1778861091960,54.3,79162.97,0.0,-0.99463,1e-05,0.51998]
[1778861092968,54.3,79164.6,0.0,-0.99462,1e-05,0.52117]
[1778861095313,54.3,79165.11,0.0,-0.99461,1e-05,0.52155]
[1778861095433,54.3,79165.11,0.0,-0.99461,1e-05,0.52155]
[1778861095988,54.3,79165.27,0.0,-0.99461,1e-05,0.52167]
[1778861098002,54.3,79167.87,0.0,-0.99459,1e-05,0.52357]
[1778861099314,54.3,79168.03,0.0,-0.99459,1e-05,0.52369]
[1778861099414,54.3,79168.03,0.0,-0.99459,1e-05,0.52369]
[1778861099507,54.3,79168.03,0.0,-0.99459,1e-05,0.52369]
[1778861099563,54.3,79168.03,0.0,-0.99459,1e-05,0.52369]
[1778861099690,54.3,79168.03,0.0,-0.99459,1e-05,0.52369]
[1778861100021,54.3,79169.31,0.0,-0.99458,1e-05,0.52463]
[1778861101027,54.3,79171.61,0.0,-0.99456,1e-05,0.52633]
[1778861103310,54.3,79171.84,0.0,-0.99455,1e-05,0.5265]
[1778861103436,54.3,79171.84,0.0,-0.99455,1e-05,0.5265]
[1778861104048,54.3,79174.33,0.0,-0.99453,1e-05,0.52834]
[1778861105055,54.3,79182.27,0.0,-0.99446,1e-05,0.53424]
[1778861105315,54.3,79182.27,0.0,-0.99446,1e-05,0.53424]
[1778861105364,54.3,79182.27,0.0,-0.99446,1e-05,0.53424]
[1778861106063,54.3,79185.78,0.0,-0.99443,1e-05,0.53687]
[1778861107069,54.3,79188.97,0.0,-0.99441,1e-05,0.53927]
[1778861109310,54.3,79189.12,0.0,-0.99441,1e-05,0.53938]
[1778861109385,54.3,79189.12,0.0,-0.99441,1e-05,0.53938]
[1778861109486,54.3,79192.99,0.0,-0.99437,1e-05,0.54231]
[1778861111315,54.3,79193.93,0.0,-0.99436,1e-05,0.54302]
[1778861111424,54.3,79193.93,0.0,-0.99436,1e-05,0.54302]
[1778861111441,54.3,79196.46,0.0,-0.99434,1e-05,0.54494]
[1778861112104,54.3,79192.68,0.0,-0.99437,1e-05,0.54207]
[1778861113111,54.3,79191.33,0.0,-0.99439,1e-05,0.54105]
[1778861114107,54.3,79191.33,0.0,-0.99439,1e-05,0.54105]
[1778861114310,54.3,79191.33,0.0,-0.99439,1e-05,0.54105]
[1778861115311,54.3,79191.45,0.0,-0.99439,1e-05,0.54114]
[1778861115441,54.3,79191.45,0.0,-0.99439,1e-05,0.54114]
[1778861115570,54.3,79191.45,0.0,-0.99439,1e-05,0.54114]
[1778861115808,54.3,79191.45,0.0,-0.99439,1e-05,0.54114]
[1778861115920,54.3,79191.45,0.0,-0.99439,1e-05,0.54114]
[1778861116021,54.3,79191.14,0.0,-0.99439,1e-05,0.54091]
[1778861116132,54.3,79194.1,0.0,-0.99436,1e-05,0.54315]
[1778861119309,54.3,79194.99,0.0,-0.99435,1e-05,0.54382]
[1778861119355,54.3,79194.99,0.0,-0.99435,1e-05,0.54382]
[1778861119411,54.3,79196.72,0.0,-0.99434,1e-05,0.54514]
[1778861123066,54.3,79195.87,0.0,-0.99435,1e-05,0.54449]
[1778861122174,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123315,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123408,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123594,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123808,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123843,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861123954,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861124059,54.3,79193.23,0.0,-0.99437,1e-05,0.54249]
[1778861124055,54.3,79195.48,0.0,-0.99435,1e-05,0.54419]
[1778861126203,54.3,79190.17,0.0,-0.9944,1e-05,0.54018]
[1778861127209,54.3,79189.1,0.0,-0.99441,1e-05,0.53937]
[1778861132830,54.3,79189.24,0.0,-0.99443,1e-05,0.53736]
[1778861133061,54.3,79189.24,0.0,-0.99443,1e-05,0.53736]
[1778861138196,54.3,79189.06,0.0,-0.99443,1e-05,0.53723]
[1778861138312,54.3,79189.06,0.0,-0.99443,1e-05,0.53723]
[1778861138407,54.3,79190.47,0.0,-0.99442,1e-05,0.53829]
[1778861140300,54.3,79193.5,0.0,-0.99439,1e-05,0.54057]
[1778861142314,54.3,79192.15,0.0,-0.9944,1e-05,0.53955]
[1778861143321,54.3,79191.18,0.0,-0.99441,1e-05,0.53882]
[1778861146342,54.3,79192.45,0.0,-0.9944,1e-05,0.53978]
[1778861147349,54.3,79203.08,0.0,-0.9943,1e-05,0.54784]
[1778861148357,54.3,79208.1,0.0,-0.99426,1e-05,0.55169]
[1778861150161,54.3,79207.89,0.0,-0.99426,1e-05,0.55153]
[1778861150312,54.3,79207.89,0.0,-0.99426,1e-05,0.55153]
[1778861155405,54.3,79208.73,0.0,-0.99425,1e-05,0.55217]
[1778861160441,54.3,79208.84,0.0,-0.99425,1e-05,0.55226]
[1778861162454,54.3,79205.62,0.0,-0.99428,1e-05,0.54979]
[1778861163461,54.3,79204.47,0.0,-0.99429,1e-05,0.54891]
[1778861165386,54.3,79204.19,0.0,-0.99429,1e-05,0.54869]
[1778861165563,54.3,79204.19,0.0,-0.99429,1e-05,0.54869]
[1778861165652,54.3,79205.23,0.0,-0.99429,1e-05,0.54949]
[1778861171517,54.3,79205.52,0.0,-0.99428,1e-05,0.54971]
[1778861173007,54.3,79205.52,0.0,-0.99428,1e-05,0.54971]
[1778861173059,54.3,79205.52,0.0,-0.99428,1e-05,0.54971]
[1778861173020,54.3,79207.33,0.0,-0.99427,1e-05,0.5511]
[1778861174538,54.3,79210.8,0.0,-0.99424,1e-05,0.55376]
[1778861175545,54.3,79212.46,0.0,-0.99422,1e-05,0.55505]
[1778861176377,54.3,79212.46,0.0,-0.99422,1e-05,0.55505]
[1778861176561,54.3,79212.46,0.0,-0.99422,1e-05,0.55505]
[1778861178566,54.3,79215.89,0.0,-0.99419,1e-05,0.5577]
[1778861179573,54.3,79211.79,0.0,-0.99423,1e-05,0.55453]
[1778861180580,54.3,79207.18,0.0,-0.99427,1e-05,0.55098]
[1778861181495,54.3,79207.18,0.0,-0.99427,1e-05,0.55098]
[1778861181561,54.3,79207.18,0.0,-0.99427,1e-05,0.55098]
[1778861186623,54.3,79206.78,0.0,-0.99427,1e-05,0.55067]
[1778861188637,54.3,79205.61,0.0,-0.99428,1e-05,0.54978]
[1778861190966,54.3,79206.2,0.0,-0.99428,1e-05,0.55023]
[1778861191059,54.3,79206.2,0.0,-0.99428,1e-05,0.55023]
[1778861193673,54.3,79200.7,0.0,-0.99435,1e-05,0.54389]
[1778861194681,54.3,79191.51,0.0,-0.99443,1e-05,0.53695]
[1778861195688,54.3,79189.05,0.0,-0.99445,1e-05,0.53511]
[1778861196695,54.3,79187.1,0.0,-0.99447,1e-05,0.53365]
[1778861197696,54.3,79187.1,0.0,-0.99447,1e-05,0.53365]
[1778861197811,54.3,79187.1,0.0,-0.99447,1e-05,0.53365]
[1778861198710,54.3,79185.15,0.0,-0.99448,1e-05,0.53219]
[1778861203748,54.3,79185.35,0.0,-0.99448,1e-05,0.53234]
[1778861204755,54.3,79184.01,0.0,-0.99449,1e-05,0.53134]
[1778861205762,54.3,79179.89,0.0,-0.99453,1e-05,0.52828]
[1778861206778,54.3,79158.72,0.0,-0.99471,1e-05,0.51279]
[1778861207782,54.3,79141.26,0.0,-0.99485,1e-05,0.5003]
[1778861208791,54.3,79138.43,0.0,-0.99487,1e-05,0.4983]
[1778861209797,54.3,79138.84,0.0,-0.99487,1e-05,0.49859]
[1778861214293,54.3,79138.59,0.0,-0.99487,1e-05,0.49842]
[1778861214315,54.3,79138.59,0.0,-0.99487,1e-05,0.49842]
[1778861214835,54.3,79137.2,0.0,-0.99488,1e-05,0.49744]
[1778861215842,54.3,79130.3,0.0,-0.99494,1e-05,0.4926]
[1778861216849,54.3,79127.24,0.0,-0.99496,1e-05,0.49046]
[1778861217856,54.3,79124.56,0.0,-0.99498,1e-05,0.4886]
[1778861218863,54.3,79123.32,0.0,-0.99499,1e-05,0.48774]
[1778861219870,54.3,79122.25,0.0,-0.995,1e-05,0.487]
[1778861221884,54.3,79120.24,0.0,-0.99502,1e-05,0.48561]
[1778861224907,54.3,79123.31,0.0,-0.99499,1e-05,0.48773]
[1778861225914,54.3,79128.24,0.0,-0.99495,1e-05,0.49116]
[1778861226921,54.3,79126.96,0.0,-0.99496,1e-05,0.49027]
[1778861227928,54.3,79126.07,0.0,-0.99497,1e-05,0.48965]
[1778861229490,54.3,79126.03,0.0,-0.99497,1e-05,0.48962]
[1778861229560,54.3,79126.03,0.0,-0.99497,1e-05,0.48962]
[1778861229942,54.3,79124.01,0.0,-0.99499,1e-05,0.48822]
[1778861231956,54.3,79121.53,0.0,-0.99501,1e-05,0.4865]
[1778861232963,54.3,79116.53,0.0,-0.99505,1e-05,0.48306]
[1778861233970,54.3,79113.75,0.0,-0.99507,1e-05,0.48115]
[1778861234614,54.3,79113.75,0.0,-0.99507,1e-05,0.48115]
[1778861234812,54.3,79113.75,0.0,-0.99507,1e-05,0.48115]
[1778861236991,54.3,79110.64,0.0,-0.99509,1e-05,0.47902]
[1778861237998,54.3,79111.87,0.0,-0.99508,1e-05,0.47986]
[1778861239005,54.3,79120.29,0.0,-0.99502,1e-05,0.48565]
[1778861240017,54.3,79121.55,0.0,-0.99501,1e-05,0.48652]
[1778861241022,54.3,79128.44,0.0,-0.99495,1e-05,0.4913]
[1778861242029,54.3,79135.67,0.0,-0.99489,1e-05,0.49636]
[1778861243036,54.3,79140.09,0.0,-0.99486,1e-05,0.49948]
[1778861243375,54.3,79140.09,0.0,-0.99486,1e-05,0.49948]
[1778861243609,54.3,79140.09,0.0,-0.99486,1e-05,0.49948]
[1778861243812,54.3,79140.09,0.0,-0.99486,1e-05,0.49948]
[1778861244043,54.3,79141.25,0.0,-0.99485,1e-05,0.5003]
[1778861244459,54.3,79141.25,0.0,-0.99485,1e-05,0.5003]
[1778861245050,54.3,79143.68,0.0,-0.99483,1e-05,0.50202]
[1778861246057,54.3,79144.54,0.0,-0.99482,1e-05,0.50263]
[1778861248379,54.3,79144.78,0.0,-0.99482,1e-05,0.5028]
[1778861248818,54.3,79144.78,0.0,-0.99482,1e-05,0.5028]
[1778861249078,54.3,79146.46,0.0,-0.99481,1e-05,0.504]
[1778861249241,54.3,79146.46,0.0,-0.99481,1e-05,0.504]
[1778861249313,54.3,79146.46,0.0,-0.99481,1e-05,0.504]
[1778861250085,54.3,79147.27,0.0,-0.9948,1e-05,0.50457]
[1778861250974,54.3,79147.27,0.0,-0.9948,1e-05,0.50457]
[1778861251064,54.3,79147.27,0.0,-0.9948,1e-05,0.50457]
[1778861251092,54.3,79146.6,0.0,-0.99483,1e-05,0.50208]
[1778861252099,54.3,79140.15,0.0,-0.99488,1e-05,0.49752]
[1778861253106,54.3,79136.37,0.0,-0.99491,1e-05,0.49486]
[1778861254015,54.3,79136.37,0.0,-0.99491,1e-05,0.49486]
[1778861254063,54.3,79136.37,0.0,-0.99491,1e-05,0.49486]
[1778861255874,54.3,79136.8,0.0,-0.99491,1e-05,0.49516]
[1778861255891,54.3,79136.8,0.0,-0.99491,1e-05,0.49516]
[1778861256060,54.3,79136.8,0.0,-0.99491,1e-05,0.49516]
[1778861256127,54.3,79137.31,0.0,-0.9949,1e-05,0.49552]
[1778861259148,54.3,79140.98,0.0,-0.99487,1e-05,0.4981]
[1778861260155,54.3,79143.41,0.0,-0.99485,1e-05,0.49982]
[1778861261139,54.3,79143.41,0.0,-0.99485,1e-05,0.49982]
[1778861261309,54.3,79145.08,0.0,-0.99484,1e-05,0.501]
[1778861262010,54.3,79145.08,0.0,-0.99484,1e-05,0.501]
[1778861262061,54.3,79145.08,0.0,-0.99484,1e-05,0.501]
[1778861262089,54.3,79145.08,0.0,-0.99484,1e-05,0.501]
[1778861262169,54.3,79145.12,0.0,-0.99484,1e-05,0.50103]
[1778861262309,54.3,79145.12,0.0,-0.99484,1e-05,0.50103]
[1778861266655,54.3,79144.54,0.0,-0.99484,1e-05,0.50062]
[1778861266815,54.3,79144.54,0.0,-0.99484,1e-05,0.50062]
[1778861268211,54.3,79147.81,0.0,-0.99482,1e-05,0.50294]
[1778861268860,54.3,79147.81,0.0,-0.99482,1e-05,0.50294]
[1778861268978,54.3,79147.81,0.0,-0.99482,1e-05,0.50294]
[1778861269064,54.3,79147.81,0.0,-0.99482,1e-05,0.50294]
[1778861269219,54.3,79151.05,0.0,-0.99479,1e-05,0.50525]
[1778861274139,54.3,79151.88,0.0,-0.99478,1e-05,0.50584]
[1778861274313,54.3,79151.88,0.0,-0.99478,1e-05,0.50584]
[1778861275809,54.3,79152.72,0.0,-0.99478,1e-05,0.50644]
[1778861275864,54.3,79152.72,0.0,-0.99478,1e-05,0.50644]
[1778861276059,54.3,79152.72,0.0,-0.99478,1e-05,0.50644]
[1778861276160,54.3,79155.05,0.0,-0.99476,1e-05,0.50811]
[1778861281304,54.3,79154.18,0.0,-0.99476,1e-05,0.50749]
[1778861284326,54.3,79158.53,0.0,-0.99473,1e-05,0.51061]
[1778861285335,54.3,79167.65,0.0,-0.99465,1e-05,0.51722]
[1778861286342,54.3,79170.19,0.0,-0.99463,1e-05,0.51907]
[1778861288112,54.3,79170.19,0.0,-0.99463,1e-05,0.51907]
[1778861288311,54.3,79170.21,0.0,-0.99463,1e-05,0.51909]
[1778861288926,54.3,79170.21,0.0,-0.99463,1e-05,0.51909]
[1778861288963,54.3,79170.21,0.0,-0.99463,1e-05,0.51909]
[1778861289062,54.3,79170.21,0.0,-0.99463,1e-05,0.51909]
[1778861289162,54.3,79169.49,0.0,-0.99464,1e-05,0.51856]
[1778861291377,54.3,79163.8,0.0,-0.99468,1e-05,0.51442]
[1778861292384,54.3,79158.11,0.0,-0.99473,1e-05,0.51031]
[1778861293934,54.3,79158.11,0.0,-0.99473,1e-05,0.51031]
[1778861294059,54.3,79158.11,0.0,-0.99473,1e-05,0.51031]
[1778861294158,54.3,79153.74,0.0,-0.99477,1e-05,0.50717]
[1778861295405,54.3,79147.79,0.0,-0.99482,1e-05,0.50293]
[1778861296504,54.3,79147.79,0.0,-0.99482,1e-05,0.50293]
[1778861296530,54.3,79147.79,0.0,-0.99482,1e-05,0.50293]
[1778861296569,54.3,79147.79,0.0,-0.99482,1e-05,0.50293]
[1778861296612,54.3,79146.78,0.0,-0.99483,1e-05,0.50221]
[1778861297524,54.3,79146.78,0.0,-0.99483,1e-05,0.50221]
[1778861297561,54.3,79146.78,0.0,-0.99483,1e-05,0.50221]
[1778861303244,54.3,79146.99,0.0,-0.99482,1e-05,0.50236]
[1778861303314,54.3,79146.8,0.0,-0.99482,1e-05,0.50222]
[1778861303777,54.3,79146.8,0.0,-0.99482,1e-05,0.50222]
[1778861303810,54.3,79146.8,0.0,-0.99482,1e-05,0.50222]
[1778861303830,54.3,79146.8,0.0,-0.99482,1e-05,0.50222]
[1778861304060,54.3,79146.8,0.0,-0.99482,1e-05,0.50222]
[1778861304101,54.3,79147.1,0.0,-0.99482,1e-05,0.50244]
[1778861305475,54.3,79149.48,0.0,-0.9948,1e-05,0.50413]
[1778861308955,54.3,79149.61,0.0,-0.9948,1e-05,0.50422]
[1778861309060,54.3,79149.61,0.0,-0.9948,1e-05,0.50422]
[1778861311648,54.3,79149.88,0.0,-0.9948,1e-05,0.50442]
[1778861311672,54.3,79149.88,0.0,-0.9948,1e-05,0.50442]
[1778861311811,54.3,79149.88,0.0,-0.9948,1e-05,0.50442]
[1778861311889,54.3,79149.21,0.0,-0.99483,1e-05,0.50192]
[1778861312525,54.3,79151.31,0.0,-0.99481,1e-05,0.50341]
[1778861317559,54.3,79152.02,0.0,-0.9948,1e-05,0.50392]
[1778861318385,54.3,79152.02,0.0,-0.9948,1e-05,0.50392]
[1778861318821,54.3,79152.02,0.0,-0.9948,1e-05,0.50392]
[1778861318879,54.3,79152.02,0.0,-0.9948,1e-05,0.50392]
[1778861319067,54.3,79152.02,0.0,-0.9948,1e-05,0.50392]
[1778861319169,54.3,79153.0,0.0,-0.99479,1e-05,0.50462]
[1778861323141,54.3,79152.89,0.0,-0.9948,1e-05,0.50454]
[1778861323208,54.3,79153.83,0.0,-0.99479,1e-05,0.50521]
[1778861323458,54.3,79153.83,0.0,-0.99479,1e-05,0.50521]
[1778861325742,54.3,79154.53,0.0,-0.99478,1e-05,0.50571]
[1778861326168,54.3,79154.53,0.0,-0.99478,1e-05,0.50571]
[1778861326311,54.3,79154.53,0.0,-0.99478,1e-05,0.50571]
[1778861327813,54.3,79154.82,0.0,-0.99478,1e-05,0.50592]
[1778861327870,54.3,79154.82,0.0,-0.99478,1e-05,0.50592]
[1778861328058,54.3,79154.82,0.0,-0.99478,1e-05,0.50592]
[1778861328159,54.3,79154.96,0.0,-0.99478,1e-05,0.50602]
[1778861328371,54.3,79154.96,0.0,-0.99478,1e-05,0.50602]
[1778861329206,54.3,79154.96,0.0,-0.99478,1e-05,0.50602]
[1778861329237,54.3,79157.17,0.0,-0.99476,1e-05,0.5076]
[1778861333108,54.3,79157.44,0.0,-0.99476,1e-05,0.5078]
[1778861333309,54.3,79157.44,0.0,-0.99476,1e-05,0.5078]
[1778861333891,54.3,79159.01,0.0,-0.99475,1e-05,0.50892]
[1778861333941,54.3,79159.01,0.0,-0.99475,1e-05,0.50892]
[1778861334060,54.3,79159.01,0.0,-0.99475,1e-05,0.50892]
[1778861334160,54.3,79159.51,0.0,-0.99474,1e-05,0.50928]
[1778861339714,54.3,79159.26,0.0,-0.99474,1e-05,0.5091]
[1778861343742,54.3,79162.97,0.0,-0.99471,1e-05,0.51178]
[1778861346146,54.3,79164.55,0.0,-0.9947,1e-05,0.51292]
[1778861346308,54.3,79164.55,0.0,-0.9947,1e-05,0.51292]
[1778861347240,54.3,79164.39,0.0,-0.9947,1e-05,0.5128]
[1778861347286,54.3,79164.39,0.0,-0.9947,1e-05,0.5128]
[1778861347312,54.3,79164.39,0.0,-0.9947,1e-05,0.5128]
[1778861347267,54.3,79163.46,0.0,-0.99471,1e-05,0.51213]
[1778861347770,54.3,79164.28,0.0,-0.9947,1e-05,0.51272]
[1778861352805,54.3,79170.93,0.0,-0.99465,1e-05,0.51755]
[1778861353812,54.3,79173.86,0.0,-0.99462,1e-05,0.51969]
[1778861354827,54.3,79173.86,0.0,-0.99462,1e-05,0.51969]
[1778861355058,54.3,79173.86,0.0,-0.99462,1e-05,0.51969]
[1778861355999,54.3,79173.94,0.0,-0.99462,1e-05,0.51975]
[1778861356061,54.3,79173.94,0.0,-0.99462,1e-05,0.51975]
[1778861356105,54.3,79173.94,0.0,-0.99462,1e-05,0.51975]
[1778861356310,54.3,79173.94,0.0,-0.99462,1e-05,0.51975]
[1778861356201,54.3,79173.89,0.0,-0.99462,1e-05,0.51971]
[1778861361868,54.3,79174.03,0.0,-0.99462,1e-05,0.51981]
[1778861365898,54.3,79176.48,0.0,-0.9946,1e-05,0.52161]
[1778861366905,54.3,79165.0,0.0,-0.9947,1e-05,0.51324]
[1778861367858,54.3,79165.0,0.0,-0.9947,1e-05,0.51324]
[1778861368060,54.3,79165.0,0.0,-0.9947,1e-05,0.51324]
[1778861368133,54.3,79161.89,0.0,-0.99472,1e-05,0.511]
[1778861368989,54.3,79161.89,0.0,-0.99472,1e-05,0.511]
[1778861369012,54.3,79161.89,0.0,-0.99472,1e-05,0.511]
[1778861369062,54.3,79161.89,0.0,-0.99472,1e-05,0.511]
[1778861369089,54.3,79161.67,0.0,-0.99472,1e-05,0.51084]
[1778861369926,54.3,79163.67,0.0,-0.99471,1e-05,0.51228]
[1778861371940,54.3,79165.36,0.0,-0.99471,1e-05,0.51146]
[1778861373319,54.3,79165.36,0.0,-0.99471,1e-05,0.51146]
[1778861373561,54.3,79166.78,0.0,-0.9947,1e-05,0.51248]
[1778861374655,54.3,79167.3,0.0,-0.9947,1e-05,0.51286]
[1778861374764,54.3,79167.3,0.0,-0.9947,1e-05,0.51286]
[1778861374813,54.3,79167.3,0.0,-0.9947,1e-05,0.51286]
[1778861374961,54.3,79167.44,0.0,-0.9947,1e-05,0.51296]
[1778861378402,54.3,79167.96,0.0,-0.99469,1e-05,0.51334]
[1778861378823,54.3,79167.96,0.0,-0.99469,1e-05,0.51334]
[1778861378989,54.3,79168.57,0.0,-0.99469,1e-05,0.51378]
[1778861379414,54.3,79168.57,0.0,-0.99469,1e-05,0.51378]
[1778861379563,54.3,79168.57,0.0,-0.99469,1e-05,0.51378]
[1778861379786,54.3,79168.57,0.0,-0.99469,1e-05,0.51378]
[1778861379808,54.3,79168.57,0.0,-0.99469,1e-05,0.51378]
[1778861379999,54.3,79175.48,0.0,-0.99463,1e-05,0.51881]
[1778861381006,54.3,79178.03,0.0,-0.99461,1e-05,0.52067]
[1778861383020,54.3,79178.09,0.0,-0.99461,1e-05,0.52072]
[1778861387048,54.3,79181.41,0.0,-0.99458,1e-05,0.52316]
[1778861388056,54.3,79184.73,0.0,-0.99455,1e-05,0.5256]
[1778861389714,54.3,79184.6,0.0,-0.99455,1e-05,0.52551]
[1778861389809,54.3,79184.6,0.0,-0.99455,1e-05,0.52551]
[1778861390538,54.3,79185.04,0.0,-0.99455,1e-05,0.52583]
[1778861390562,54.3,79185.04,0.0,-0.99455,1e-05,0.52583]
[1778861390581,54.3,79185.04,0.0,-0.99455,1e-05,0.52583]
[1778861390812,54.3,79185.04,0.0,-0.99455,1e-05,0.52583]
[1778861391077,54.3,79184.93,0.0,-0.99455,1e-05,0.52575]
[1778861392084,54.3,79188.45,0.0,-0.99452,1e-05,0.52836]
[1778861393091,54.3,79190.39,0.0,-0.9945,1e-05,0.5298]
[1778861394098,54.3,79176.99,0.0,-0.99462,1e-05,0.51991]
[1778861395292,54.3,79176.99,0.0,-0.99462,1e-05,0.51991]
[1778861395105,54.3,79171.13,0.0,-0.99466,1e-05,0.51564]
[1778861396112,54.3,79170.04,0.0,-0.99467,1e-05,0.51485]
[1778861397114,54.3,79170.04,0.0,-0.99467,1e-05,0.51485]
[1778861397221,54.3,79170.04,0.0,-0.99467,1e-05,0.51485]
[1778861397322,54.3,79171.18,0.0,-0.99466,1e-05,0.51567]
[1778861397540,54.3,79171.18,0.0,-0.99466,1e-05,0.51567]
[1778861397696,54.3,79171.18,0.0,-0.99466,1e-05,0.51567]
[1778861402154,54.3,79173.35,0.0,-0.99465,1e-05,0.51725]
[1778861403161,54.3,79175.73,0.0,-0.99463,1e-05,0.51899]
[1778861403661,54.3,79175.73,0.0,-0.99463,1e-05,0.51899]
[1778861403809,54.3,79175.73,0.0,-0.99463,1e-05,0.51899]
[1778861405328,54.3,79175.83,0.0,-0.99463,1e-05,0.51906]
[1778861405422,54.3,79174.41,0.0,-0.99464,1e-05,0.51803]
[1778861405566,54.3,79174.41,0.0,-0.99464,1e-05,0.51803]
[1778861406182,54.3,79174.2,0.0,-0.99464,1e-05,0.51787]
[1778861407189,54.3,79172.26,0.0,-0.99466,1e-05,0.51646]
[1778861408210,54.3,79172.26,0.0,-0.99466,1e-05,0.51646]
[1778861408309,54.3,79172.26,0.0,-0.99466,1e-05,0.51646]
[1778861410212,54.3,79174.07,0.0,-0.99464,1e-05,0.51778]
[1778861411219,54.3,79169.89,0.0,-0.99468,1e-05,0.51474]
[1778861412254,54.3,79169.89,0.0,-0.99468,1e-05,0.51474]
[1778861412290,54.3,79169.89,0.0,-0.99468,1e-05,0.51474]
[1778861412309,54.3,79169.89,0.0,-0.99468,1e-05,0.51474]
[1778861412322,54.3,79169.28,0.0,-0.99468,1e-05,0.51429]
[1778861412418,54.3,79169.28,0.0,-0.99468,1e-05,0.51429]
[1778861412559,54.3,79169.28,0.0,-0.99468,1e-05,0.51429]
[1778861415247,54.3,79171.45,0.0,-0.99466,1e-05,0.51587]
[1778861416190,54.3,79171.45,0.0,-0.99466,1e-05,0.51587]
[1778861416308,54.3,79171.45,0.0,-0.99466,1e-05,0.51587]
[1778861416338,54.3,79169.45,0.0,-0.99468,1e-05,0.51442]
[1778861417240,54.3,79169.45,0.0,-0.99468,1e-05,0.51442]
[1778861417304,54.3,79169.45,0.0,-0.99468,1e-05,0.51442]
[1778861417394,54.3,79169.06,0.0,-0.99468,1e-05,0.51413]
[1778861417561,54.3,79169.06,0.0,-0.99468,1e-05,0.51413]
[1778861421512,54.3,79168.54,0.0,-0.99469,1e-05,0.51376]
[1778861421563,54.3,79168.54,0.0,-0.99469,1e-05,0.51376]
[1778861425317,54.3,79180.33,0.0,-0.99459,1e-05,0.52236]
[1778861425624,54.3,79180.33,0.0,-0.99459,1e-05,0.52236]
[1778861425809,54.3,79180.33,0.0,-0.99459,1e-05,0.52236]
[1778861426324,54.3,79184.86,0.0,-0.99455,1e-05,0.5257]
[1778861426557,54.3,79184.86,0.0,-0.99455,1e-05,0.5257]
[1778861426683,54.3,79184.86,0.0,-0.99455,1e-05,0.5257]
[1778861426809,54.3,79184.86,0.0,-0.99455,1e-05,0.5257]
[1778861427331,54.3,79185.24,0.0,-0.99455,1e-05,0.52598]
[1778861431359,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861431556,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861431808,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861432251,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861432310,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861432359,54.3,79186.65,0.0,-0.99455,1e-05,0.52494]
[1778861432366,54.3,79188.18,0.0,-0.99454,1e-05,0.52607]
[1778861432569,54.3,79188.18,0.0,-0.99454,1e-05,0.52607]
[1778861436394,54.3,79186.55,0.0,-0.99456,1e-05,0.52486]
[1778861439164,54.3,79186.45,0.0,-0.99456,1e-05,0.52479]
[1778861439312,54.3,79186.45,0.0,-0.99456,1e-05,0.52479]
[1778861439415,54.3,79189.44,0.0,-0.99453,1e-05,0.527]
[1778861440146,54.3,79189.44,0.0,-0.99453,1e-05,0.527]
[1778861440172,54.3,79189.44,0.0,-0.99453,1e-05,0.527]
[1778861440311,54.3,79189.44,0.0,-0.99453,1e-05,0.527]
[1778861440422,54.3,79193.76,0.0,-0.99449,1e-05,0.53021]
[1778861441429,54.3,79196.54,0.0,-0.99447,1e-05,0.53228]
[1778861447178,54.3,79196.8,0.0,-0.99447,1e-05,0.53247]
[1778861447229,54.3,79196.8,0.0,-0.99447,1e-05,0.53247]
[1778861447309,54.3,79196.8,0.0,-0.99447,1e-05,0.53247]
[1778861447433,54.3,79196.8,0.0,-0.99447,1e-05,0.53247]
[1778861447396,54.3,79196.82,0.0,-0.99447,1e-05,0.53249]
[1778861447564,54.3,79196.82,0.0,-0.99447,1e-05,0.53249]
[1778861447665,54.3,79199.02,0.0,-0.99445,1e-05,0.53413]
[1778861449486,54.3,79200.77,0.0,-0.99443,1e-05,0.53545]
[1778861451500,54.3,79198.66,0.0,-0.99445,1e-05,0.53387]
[1778861453514,54.3,79202.26,0.0,-0.99442,1e-05,0.53657]
[1778861455438,54.3,79202.26,0.0,-0.99442,1e-05,0.53657]
[1778861454521,54.3,79203.76,0.0,-0.99441,1e-05,0.5377]
[1778861455557,54.3,79203.76,0.0,-0.99441,1e-05,0.5377]
[1778861455812,54.3,79203.76,0.0,-0.99441,1e-05,0.5377]
[1778861455912,54.3,79202.74,0.0,-0.99442,1e-05,0.53693]
[1778861457566,54.3,79202.94,0.0,-0.99441,1e-05,0.53708]
[1778861459556,54.3,79200.12,0.0,-0.99444,1e-05,0.53496]
[1778861460563,54.3,79194.77,0.0,-0.99448,1e-05,0.53096]
[1778861461570,54.3,79188.29,0.0,-0.99454,1e-05,0.52615]
[1778861462881,54.3,79188.29,0.0,-0.99454,1e-05,0.52615]
[1778861462951,54.3,79188.29,0.0,-0.99454,1e-05,0.52615]
[1778861463059,54.3,79188.29,0.0,-0.99454,1e-05,0.52615]
[1778861463147,54.3,79186.47,0.0,-0.99456,1e-05,0.5248]
[1778861465605,54.3,79167.69,0.0,-0.99471,1e-05,0.5111]
[1778861466606,54.3,79153.07,0.0,-0.99483,1e-05,0.50063]
[1778861467613,54.3,79146.63,0.0,-0.99489,1e-05,0.49608]
[1778861468620,54.3,79145.0,0.0,-0.9949,1e-05,0.49494]
[1778861470634,54.3,79142.01,0.0,-0.99492,1e-05,0.49284]
[1778861471641,54.3,79139.9,0.0,-0.99494,1e-05,0.49136]
[1778861472653,54.3,79136.1,0.0,-0.99497,1e-05,0.48872]
[1778861476681,54.3,79134.65,0.0,-0.99498,1e-05,0.48771]
[1778861477690,54.3,79136.07,0.0,-0.99497,1e-05,0.48869]
[1778861478700,54.3,79132.39,0.0,-0.995,1e-05,0.48614]
[1778861479707,54.3,79125.37,0.0,-0.99506,1e-05,0.4813]
[1778861482260,54.3,79124.27,0.0,-0.99506,1e-05,0.48055]
[1778861482309,54.3,79124.27,0.0,-0.99506,1e-05,0.48055]
[1778861482371,54.3,79124.27,0.0,-0.99506,1e-05,0.48055]
[1778861482472,54.3,79124.41,0.0,-0.99506,1e-05,0.48065]
[1778861482728,54.3,79123.05,0.0,-0.99507,1e-05,0.47971]
[1778861483567,54.3,79123.05,0.0,-0.99507,1e-05,0.47971]
[1778861484742,54.3,79124.53,0.0,-0.99506,1e-05,0.48073]
[1778861485560,54.3,79124.53,0.0,-0.99506,1e-05,0.48073]
[1778861485663,54.3,79124.53,0.0,-0.99506,1e-05,0.48073]
[1778861485749,54.3,79127.05,0.0,-0.99504,1e-05,0.48246]
[1778861486761,54.3,79130.29,0.0,-0.99502,1e-05,0.48469]
[1778861487562,54.3,79130.29,0.0,-0.99502,1e-05,0.48469]
[1778861487674,54.3,79130.29,0.0,-0.99502,1e-05,0.48469]
[1778861487763,54.3,79132.01,0.0,-0.995,1e-05,0.48588]
[1778861488770,54.3,79134.36,0.0,-0.99499,1e-05,0.48751]
[1778861489566,54.3,79134.36,0.0,-0.99499,1e-05,0.48751]
[1778861489810,54.3,79134.36,0.0,-0.99499,1e-05,0.48751]
[1778861491562,54.3,79133.22,0.0,-0.99499,1e-05,0.48672]
[1778861491674,54.3,79133.22,0.0,-0.99499,1e-05,0.48672]
[1778861491792,54.3,79131.7,0.0,-0.99503,1e-05,0.4837]
[1778861493560,54.3,79130.9,0.0,-0.99503,1e-05,0.48315]
[1778861493636,54.3,79130.9,0.0,-0.99503,1e-05,0.48315]
[1778861493805,54.3,79129.73,0.0,-0.99504,1e-05,0.48234]
[1778861494812,54.3,79127.55,0.0,-0.99506,1e-05,0.48084]
[1778861495575,54.3,79127.55,0.0,-0.99506,1e-05,0.48084]
[1778861495846,54.3,79127.55,0.0,-0.99506,1e-05,0.48084]
[1778861495899,54.3,79123.65,0.0,-0.99509,1e-05,0.47818]
[1778861496826,54.3,79120.1,0.0,-0.99512,1e-05,0.47576]
[1778861497576,54.3,79120.1,0.0,-0.99512,1e-05,0.47576]
[1778861497604,54.3,79120.1,0.0,-0.99512,1e-05,0.47576]
[1778861497833,54.3,79121.37,0.0,-0.99511,1e-05,0.47662]
[1778861498840,54.3,79124.19,0.0,-0.99508,1e-05,0.47854]
[1778861500037,54.3,79124.19,0.0,-0.99508,1e-05,0.47854]
[1778861500061,54.3,79124.19,0.0,-0.99508,1e-05,0.47854]
[1778861501563,54.3,79125.61,0.0,-0.99507,1e-05,0.47951]
[1778861501668,54.3,79125.61,0.0,-0.99507,1e-05,0.47951]
[1778861501861,54.3,79128.88,0.0,-0.99505,1e-05,0.48176]
[1778861502729,54.3,79128.88,0.0,-0.99505,1e-05,0.48176]
[1778861502812,54.3,79128.88,0.0,-0.99505,1e-05,0.48176]
[1778861503570,54.3,79128.58,0.0,-0.99505,1e-05,0.48155]
[1778861503689,54.3,79128.58,0.0,-0.99505,1e-05,0.48155]
[1778861503875,54.3,79127.25,0.0,-0.99506,1e-05,0.48064]
[1778861507181,54.3,79126.36,0.0,-0.99507,1e-05,0.48003]
[1778861507311,54.3,79126.36,0.0,-0.99507,1e-05,0.48003]
[1778861507409,54.3,79125.17,0.0,-0.99508,1e-05,0.47921]
[1778861507562,54.3,79125.17,0.0,-0.99508,1e-05,0.47921]
[1778861507680,54.3,79125.17,0.0,-0.99508,1e-05,0.47921]
[1778861507903,54.3,79126.12,0.0,-0.99507,1e-05,0.47986]
[1778861508910,54.3,79130.21,0.0,-0.99504,1e-05,0.48267]
[1778861509563,54.3,79130.21,0.0,-0.99504,1e-05,0.48267]
[1778861509666,54.3,79130.21,0.0,-0.99504,1e-05,0.48267]
[1778861509917,54.3,79131.51,0.0,-0.99503,1e-05,0.48357]
[1778861511931,54.3,79133.95,0.0,-0.99501,1e-05,0.48525]
[1778861512742,54.3,79133.95,0.0,-0.99501,1e-05,0.48525]
[1778861512802,54.3,79133.95,0.0,-0.99501,1e-05,0.48525]
[1778861512807,54.3,79133.95,0.0,-0.99501,1e-05,0.48525]
[1778861512920,54.3,79133.95,0.0,-0.99501,1e-05,0.48525]
[1778861512938,54.3,79138.02,0.0,-0.99498,1e-05,0.48807]
[1778861513945,54.3,79140.73,0.0,-0.99495,1e-05,0.48996]
[1778861515206,54.3,79140.73,0.0,-0.99495,1e-05,0.48996]
[1778861515311,54.3,79140.73,0.0,-0.99495,1e-05,0.48996]
[1778861515409,54.3,79143.74,0.0,-0.99493,1e-05,0.49206]
[1778861515565,54.3,79143.74,0.0,-0.99493,1e-05,0.49206]
[1778861515681,54.3,79143.74,0.0,-0.99493,1e-05,0.49206]
[1778861515959,54.3,79143.88,0.0,-0.99493,1e-05,0.49216]
[1778861517973,54.3,79145.42,0.0,-0.99492,1e-05,0.49323]
[1778861518688,54.3,79145.42,0.0,-0.99492,1e-05,0.49323]
[1778861518808,54.3,79145.42,0.0,-0.99492,1e-05,0.49323]
[1778861518919,54.3,79145.42,0.0,-0.99492,1e-05,0.49323]
[1778861519031,54.3,79145.42,0.0,-0.99492,1e-05,0.49323]
[1778861519133,54.3,79143.97,0.0,-0.99493,1e-05,0.49222]
[1778861519521,54.3,79143.97,0.0,-0.99493,1e-05,0.49222]
[1778861519987,54.3,79137.71,0.0,-0.99498,1e-05,0.48786]
[1778861520994,54.3,79133.98,0.0,-0.99501,1e-05,0.48527]
[1778861521643,54.3,79133.98,0.0,-0.99501,1e-05,0.48527]
[1778861521812,54.3,79133.98,0.0,-0.99501,1e-05,0.48527]
[1778861522001,54.3,79136.67,0.0,-0.99499,1e-05,0.48713]
[1778861523008,54.3,79137.88,0.0,-0.99498,1e-05,0.48797]
[1778861525023,54.3,79138.93,0.0,-0.99497,1e-05,0.4887]
[1778861526016,54.3,79138.93,0.0,-0.99497,1e-05,0.4887]
[1778861526061,54.3,79138.93,0.0,-0.99497,1e-05,0.4887]
[1778861526124,54.3,79137.56,0.0,-0.99498,1e-05,0.48775]
[1778861527410,54.3,79133.45,0.0,-0.99501,1e-05,0.48491]
[1778861528377,54.3,79133.45,0.0,-0.99501,1e-05,0.48491]
[1778861528425,54.3,79132.18,0.0,-0.99502,1e-05,0.48403]
[1778861528836,54.3,79132.18,0.0,-0.99502,1e-05,0.48403]
[1778861528991,54.3,79132.18,0.0,-0.99502,1e-05,0.48403]
[1778861529060,54.3,79132.18,0.0,-0.99502,1e-05,0.48403]
[1778861529063,54.3,79132.39,0.0,-0.99502,1e-05,0.48417]
[1778861531932,54.3,79132.78,0.0,-0.99502,1e-05,0.48444]
[1778861532060,54.3,79132.78,0.0,-0.99502,1e-05,0.48444]
[1778861533100,54.3,79127.72,0.0,-0.99506,1e-05,0.48096]
[1778861534107,54.3,79122.35,0.0,-0.9951,1e-05,0.47729]
[1778861534959,54.3,79122.35,0.0,-0.9951,1e-05,0.47729]
[1778861535064,54.3,79122.35,0.0,-0.9951,1e-05,0.47729]
[1778861535825,54.3,79122.07,0.0,-0.9951,1e-05,0.4771]
[1778861535930,54.3,79122.07,0.0,-0.9951,1e-05,0.4771]
[1778861536059,54.3,79122.07,0.0,-0.9951,1e-05,0.4771]
[1778861536122,54.3,79122.42,0.0,-0.9951,1e-05,0.47734]
[1778861538136,54.3,79125.26,0.0,-0.99508,1e-05,0.47928]
[1778861539956,54.3,79126.77,0.0,-0.99506,1e-05,0.48031]
[1778861540060,54.3,79126.77,0.0,-0.99506,1e-05,0.48031]
[1778861542276,54.3,79126.83,0.0,-0.99506,1e-05,0.48035]
[1778861542304,54.3,79126.83,0.0,-0.99506,1e-05,0.48035]
[1778861542399,54.3,79126.68,0.0,-0.99507,1e-05,0.48025]
[1778861542560,54.3,79126.68,0.0,-0.99507,1e-05,0.48025]
[1778861543402,54.3,79126.68,0.0,-0.99507,1e-05,0.48025]
[1778861545514,54.3,79127.92,0.0,-0.99506,1e-05,0.4811]
[1778861545573,54.3,79128.4,0.0,-0.99505,1e-05,0.48143]
[1778861545672,54.3,79128.4,0.0,-0.99505,1e-05,0.48143]
[1778861545813,54.3,79128.4,0.0,-0.99505,1e-05,0.48143]
[1778861551227,54.3,79129.22,0.0,-0.99507,1e-05,0.48003]
[1778861553371,54.3,79129.51,0.0,-0.99506,1e-05,0.48023]
[1778861553579,54.3,79129.41,0.0,-0.99506,1e-05,0.48016]
[1778861554238,54.3,79129.41,0.0,-0.99506,1e-05,0.48016]
[1778861554308,54.3,79129.41,0.0,-0.99506,1e-05,0.48016]
[1778861560027,54.3,79129.31,0.0,-0.99506,1e-05,0.48009]
[1778861560059,54.3,79129.31,0.0,-0.99506,1e-05,0.48009]
[1778861560289,54.3,79129.31,0.0,-0.99506,1e-05,0.48009]
[1778861560312,54.3,79129.31,0.0,-0.99506,1e-05,0.48009]
[1778861560397,54.3,79129.31,0.0,-0.99506,1e-05,0.48009]
[1778861560498,54.3,79129.6,0.0,-0.99506,1e-05,0.48029]
[1778861560562,54.3,79129.6,0.0,-0.99506,1e-05,0.48029]
[1778861563382,54.3,79131.16,0.0,-0.99505,1e-05,0.48136]
[1778861563459,54.3,79138.87,0.0,-0.99499,1e-05,0.48668]
[1778861563569,54.3,79138.87,0.0,-0.99499,1e-05,0.48668]
[1778861564321,54.3,79141.51,0.0,-0.99497,1e-05,0.48852]
[1778861564600,54.3,79141.51,0.0,-0.99497,1e-05,0.48852]
[1778861564810,54.3,79141.51,0.0,-0.99497,1e-05,0.48852]
[1778861566504,54.3,79142.23,0.0,-0.99496,1e-05,0.48902]
[1778861566560,54.3,79142.23,0.0,-0.99496,1e-05,0.48902]
[1778861567342,54.3,79143.26,0.0,-0.99495,1e-05,0.48974]
[1778861570363,54.3,79145.78,0.0,-0.99493,1e-05,0.49149]
[1778861573384,54.3,79147.8,0.0,-0.99492,1e-05,0.49291]
[1778861573654,54.3,79147.8,0.0,-0.99492,1e-05,0.49291]
[1778861573812,54.3,79147.8,0.0,-0.99492,1e-05,0.49291]
[1778861574759,54.3,79147.91,0.0,-0.99492,1e-05,0.49299]
[1778861574772,54.3,79147.91,0.0,-0.99492,1e-05,0.49299]
[1778861574810,54.3,79147.91,0.0,-0.99492,1e-05,0.49299]
[1778861575398,54.3,79148.02,0.0,-0.99492,1e-05,0.49306]
[1778861578356,54.3,79148.21,0.0,-0.99491,1e-05,0.4932]
[1778861579720,54.3,79148.52,0.0,-0.99491,1e-05,0.49341]
[1778861581445,54.3,79155.76,0.0,-0.99485,1e-05,0.49851]
[1778861582451,54.3,79161.52,0.0,-0.99481,1e-05,0.5026]
[1778861583408,54.3,79161.52,0.0,-0.99481,1e-05,0.5026]
[1778861583570,54.3,79161.52,0.0,-0.99481,1e-05,0.5026]
[1778861583458,54.3,79163.63,0.0,-0.99479,1e-05,0.50411]
[1778861583619,54.3,79163.63,0.0,-0.99479,1e-05,0.50411]
[1778861583810,54.3,79163.63,0.0,-0.99479,1e-05,0.50411]
[1778861584467,54.3,79165.04,0.0,-0.99478,1e-05,0.50511]
[1778861584647,54.3,79165.04,0.0,-0.99478,1e-05,0.50511]
[1778861584809,54.3,79165.04,0.0,-0.99478,1e-05,0.50511]
[1778861585474,54.3,79167.02,0.0,-0.99476,1e-05,0.50653]
[1778861587488,54.3,79172.92,0.0,-0.99471,1e-05,0.51078]
[1778861588495,54.3,79175.45,0.0,-0.99469,1e-05,0.51261]
[1778861589409,54.3,79175.45,0.0,-0.99469,1e-05,0.51261]
[1778861589580,54.3,79175.45,0.0,-0.99469,1e-05,0.51261]
[1778861590696,54.3,79176.52,0.0,-0.99468,1e-05,0.51338]
[1778861590755,54.3,79176.52,0.0,-0.99468,1e-05,0.51338]
[1778861590813,54.3,79176.52,0.0,-0.99468,1e-05,0.51338]
[1778861591516,54.3,79177.17,0.0,-0.99468,1e-05,0.51385]
[1778861595547,54.3,79179.21,0.0,-0.99466,1e-05,0.51534]
[1778861596478,54.3,79179.21,0.0,-0.99466,1e-05,0.51534]
[1778861596567,54.3,79179.21,0.0,-0.99466,1e-05,0.51534]
[1778861598421,54.3,79178.64,0.0,-0.99466,1e-05,0.51492]
[1778861598535,54.3,79178.64,0.0,-0.99466,1e-05,0.51492]
[1778861598559,54.3,79178.64,0.0,-0.99466,1e-05,0.51492]
[1778861598569,54.3,79180.03,0.0,-0.99465,1e-05,0.51593]
[1778861599575,54.3,79184.38,0.0,-0.99462,1e-05,0.51911]
[1778861600582,54.3,79189.35,0.0,-0.99457,1e-05,0.52276]
[1778861601275,54.3,79189.35,0.0,-0.99457,1e-05,0.52276]
[1778861601310,54.3,79189.35,0.0,-0.99457,1e-05,0.52276]
[1778861604610,54.3,79194.31,0.0,-0.99453,1e-05,0.52642]
[1778861607303,54.3,79195.23,0.0,-0.99452,1e-05,0.5271]
[1778861607311,54.3,79195.23,0.0,-0.99452,1e-05,0.5271]
[1778861608672,54.3,79195.49,0.0,-0.99452,1e-05,0.52729]
[1778861608734,54.3,79195.49,0.0,-0.99452,1e-05,0.52729]
[1778861608809,54.3,79195.49,0.0,-0.99452,1e-05,0.52729]
[1778861608884,54.3,79196.57,0.0,-0.99451,1e-05,0.5281]
[1778861612596,54.3,79196.82,0.0,-0.99451,1e-05,0.52828]
[1778861611659,54.3,79196.0,0.0,-0.99454,1e-05,0.52558]
[1778861612809,54.3,79196.0,0.0,-0.99454,1e-05,0.52558]
[1778861617312,54.3,79194.76,0.0,-0.99455,1e-05,0.52466]
[1778861617448,54.3,79194.76,0.0,-0.99455,1e-05,0.52466]
[1778861617563,54.3,79194.76,0.0,-0.99455,1e-05,0.52466]
[1778861617484,54.3,79194.93,0.0,-0.99455,1e-05,0.52479]
[1778861617702,54.3,79199.12,0.0,-0.99451,1e-05,0.52789]
[1778861618962,54.3,79199.12,0.0,-0.99451,1e-05,0.52789]
[1778861619060,54.3,79199.12,0.0,-0.99451,1e-05,0.52789]
[1778861624086,54.3,79198.12,0.0,-0.99452,1e-05,0.52715]
[1778861624310,54.3,79198.12,0.0,-0.99452,1e-05,0.52715]
[1778861624654,54.3,79196.47,0.0,-0.99453,1e-05,0.52593]
[1778861624678,54.3,79196.47,0.0,-0.99453,1e-05,0.52593]
[1778861624808,54.3,79196.47,0.0,-0.99453,1e-05,0.52593]
[1778861624889,54.3,79197.41,0.0,-0.99453,1e-05,0.52662]
[1778861630024,54.3,79197.06,0.0,-0.99453,1e-05,0.52636]
[1778861630059,54.3,79197.06,0.0,-0.99453,1e-05,0.52636]
[1778861630125,54.3,79199.66,0.0,-0.99451,1e-05,0.52829]
[1778861630792,54.3,79204.01,0.0,-0.99447,1e-05,0.53153]
[1778861631965,54.3,79204.01,0.0,-0.99447,1e-05,0.53153]
[1778861631984,54.3,79204.01,0.0,-0.99447,1e-05,0.53153]
[1778861632061,54.3,79204.01,0.0,-0.99447,1e-05,0.53153]
[1778861632114,54.3,79201.59,0.0,-0.99449,1e-05,0.52973]
[1778861633574,54.3,79201.59,0.0,-0.99449,1e-05,0.52973]
[1778861635827,54.3,79189.94,0.0,-0.99459,1e-05,0.52111]
[1778861636834,54.3,79182.63,0.0,-0.99465,1e-05,0.51576]
[1778861638663,54.3,79180.17,0.0,-0.99467,1e-05,0.51397]
[1778861638808,54.3,79180.17,0.0,-0.99467,1e-05,0.51397]
[1778861640116,54.3,79179.78,0.0,-0.99468,1e-05,0.51369]
[1778861640227,54.3,79179.78,0.0,-0.99468,1e-05,0.51369]
[1778861640311,54.3,79179.78,0.0,-0.99468,1e-05,0.51369]
[1778861640382,54.3,79180.17,0.0,-0.99467,1e-05,0.51397]
[1778861640862,54.3,79182.17,0.0,-0.99466,1e-05,0.51543]
[1778861644891,54.3,79185.38,0.0,-0.99463,1e-05,0.51777]
[1778861646584,54.3,79185.38,0.0,-0.99463,1e-05,0.51777]
[1778861646625,54.3,79188.98,0.0,-0.9946,1e-05,0.5204]
[1778861646811,54.3,79188.98,0.0,-0.9946,1e-05,0.5204]
[1778861647193,54.3,79188.98,0.0,-0.9946,1e-05,0.5204]
[1778861647301,54.3,79188.98,0.0,-0.9946,1e-05,0.5204]
[1778861647313,54.3,79188.98,0.0,-0.9946,1e-05,0.5204]
[1778861647398,54.3,79188.16,0.0,-0.9946,1e-05,0.5198]
[1778861650933,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861651833,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861652070,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861652550,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861652559,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861652609,54.3,79184.17,0.0,-0.99464,1e-05,0.51689]
[1778861652619,54.3,79182.94,0.0,-0.99465,1e-05,0.51599]
[1778861652810,54.3,79182.94,0.0,-0.99465,1e-05,0.51599]
[1778861655149,54.3,79183.09,0.0,-0.99465,1e-05,0.5161]
[1778861655310,54.3,79183.09,0.0,-0.99465,1e-05,0.5161]
[1778861661007,54.3,79181.85,0.0,-0.99466,1e-05,0.51519]
[1778861663371,54.3,79181.59,0.0,-0.99466,1e-05,0.51501]
[1778861664857,54.3,79181.54,0.0,-0.99466,1e-05,0.51497]
[1778861664973,54.3,79181.54,0.0,-0.99466,1e-05,0.51497]
[1778861665065,54.3,79181.54,0.0,-0.99466,1e-05,0.51497]
[1778861665160,54.3,79181.15,0.0,-0.99466,1e-05,0.51469]
[1778861668225,54.3,79181.51,0.0,-0.99466,1e-05,0.51495]
[1778861669721,54.3,79181.33,0.0,-0.99466,1e-05,0.51482]
[1778861671077,54.3,79171.54,0.0,-0.99476,1e-05,0.5057]
[1778861672084,54.3,79168.81,0.0,-0.99479,1e-05,0.50375]
[1778861673173,54.3,79168.81,0.0,-0.99479,1e-05,0.50375]
[1778861673310,54.3,79168.81,0.0,-0.99479,1e-05,0.50375]
[1778861673853,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861673968,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861674061,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861674098,54.3,79170.72,0.0,-0.99477,1e-05,0.50511]
[1778861679133,54.3,79170.78,0.0,-0.99477,1e-05,0.50516]
[1778861680140,54.3,79166.54,0.0,-0.99481,1e-05,0.50213]
[1778861681671,54.3,79166.54,0.0,-0.99481,1e-05,0.50213]
[1778861681811,54.3,79166.32,0.0,-0.99481,1e-05,0.50197]
[1778861683279,54.3,79166.52,0.0,-0.99481,1e-05,0.50211]
[1778861683309,54.3,79166.52,0.0,-0.99481,1e-05,0.50211]
[1778861683378,54.3,79166.52,0.0,-0.99481,1e-05,0.50211]
[1778861683571,54.3,79166.52,0.0,-0.99481,1e-05,0.50211]
[1778861683671,54.3,79166.79,0.0,-0.9948,1e-05,0.50231]
[1778861687196,54.3,79175.53,0.0,-0.99473,1e-05,0.50857]
[1778861688490,54.3,79175.53,0.0,-0.99473,1e-05,0.50857]
[1778861688524,54.3,79183.86,0.0,-0.99466,1e-05,0.51459]
[1778861690215,54.3,79182.09,0.0,-0.99468,1e-05,0.51331]
[1778861690749,54.3,79182.09,0.0,-0.99468,1e-05,0.51331]
[1778861691219,54.3,79182.09,0.0,-0.99468,1e-05,0.51331]
[1778861691367,54.3,79182.09,0.0,-0.99468,1e-05,0.51331]
[1778861691564,54.3,79182.09,0.0,-0.99468,1e-05,0.51331]
[1778861693236,54.3,79186.31,0.0,-0.99464,1e-05,0.51638]
[1778861698271,54.3,79183.85,0.0,-0.99466,1e-05,0.51459]
[1778861699278,54.3,79174.28,0.0,-0.99474,1e-05,0.50767]
[1778861701292,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861702540,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861702563,54.3,79170.06,0.0,-0.99478,1e-05,0.50464]
[1778861702641,54.3,79168.33,0.0,-0.99479,1e-05,0.5034]
[1778861702930,54.3,79168.33,0.0,-0.99479,1e-05,0.5034]
[1778861703040,54.3,79168.33,0.0,-0.99479,1e-05,0.5034]
[1778861703070,54.3,79168.33,0.0,-0.99479,1e-05,0.5034]
[1778861703408,54.3,79168.33,0.0,-0.99479,1e-05,0.5034]
[1778861703454,54.3,79167.68,0.0,-0.9948,1e-05,0.50294]
[1778861705071,54.3,79166.88,0.0,-0.9948,1e-05,0.50237]
[1778861705134,54.3,79166.88,0.0,-0.9948,1e-05,0.50237]
[1778861705311,54.3,79166.88,0.0,-0.9948,1e-05,0.50237]
[1778861710356,54.3,79166.99,0.0,-0.9948,1e-05,0.50245]
[1778861712370,54.3,79171.93,0.0,-0.99476,1e-05,0.50598]
[1778861713377,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861713989,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861714060,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861714365,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861714391,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861714576,54.3,79177.67,0.0,-0.99471,1e-05,0.51011]
[1778861714675,54.3,79179.73,0.0,-0.9947,1e-05,0.5116]
[1778861720427,54.3,79179.45,0.0,-0.9947,1e-05,0.5114]
[1778861721434,54.3,79169.42,0.0,-0.99478,1e-05,0.50418]
[1778861722441,54.3,79166.27,0.0,-0.99481,1e-05,0.50194]
[1778861723286,54.3,79166.27,0.0,-0.99481,1e-05,0.50194]
[1778861723309,54.3,79166.27,0.0,-0.99481,1e-05,0.50194]
[1778861723448,54.3,79167.39,0.0,-0.9948,1e-05,0.50273]
[1778861723997,54.3,79167.39,0.0,-0.9948,1e-05,0.50273]
[1778861724033,54.3,79167.39,0.0,-0.9948,1e-05,0.50273]
[1778861724060,54.3,79167.39,0.0,-0.9948,1e-05,0.50273]
[1778861724162,54.3,79167.39,0.0,-0.9948,1e-05,0.50273]
[1778861724455,54.3,79164.54,0.0,-0.99482,1e-05,0.5007]
[1778861727063,54.3,79164.15,0.0,-0.99483,1e-05,0.50043]
[1778861727190,54.3,79164.15,0.0,-0.99483,1e-05,0.50043]
[1778861727476,54.3,79165.24,0.0,-0.99482,1e-05,0.5012]
[1778861729060,54.3,79166.1,0.0,-0.99481,1e-05,0.50181]
[1778861729180,54.3,79166.1,0.0,-0.99481,1e-05,0.50181]
[1778861729490,54.3,79167.51,0.0,-0.9948,1e-05,0.50282]
[1778861731504,54.3,79170.31,0.0,-0.9948,1e-05,0.50279]
[1778861732511,54.3,79173.24,0.0,-0.99477,1e-05,0.50488]
[1778861733068,54.3,79173.24,0.0,-0.99477,1e-05,0.50488]
[1778861733163,54.3,79173.24,0.0,-0.99477,1e-05,0.50488]
[1778861733254,54.3,79173.24,0.0,-0.99477,1e-05,0.50488]
[1778861733311,54.3,79173.24,0.0,-0.99477,1e-05,0.50488]
[1778861733518,54.3,79174.05,0.0,-0.99476,1e-05,0.50546]
[1778861736539,54.3,79166.78,0.0,-0.99482,1e-05,0.50027]
[1778861736895,54.3,79166.78,0.0,-0.99482,1e-05,0.50027]
[1778861737064,54.3,79166.78,0.0,-0.99482,1e-05,0.50027]
[1778861737142,54.3,79166.78,0.0,-0.99482,1e-05,0.50027]
[1778861737546,54.3,79163.04,0.0,-0.99485,1e-05,0.49762]
[1778861738553,54.3,79161.02,0.0,-0.99487,1e-05,0.4962]
[1778861741068,54.3,79161.43,0.0,-0.99487,1e-05,0.49649]
[1778861741189,54.3,79161.43,0.0,-0.99487,1e-05,0.49649]
[1778861741574,54.3,79161.71,0.0,-0.99487,1e-05,0.49668]
[1778861741815,54.3,79161.71,0.0,-0.99487,1e-05,0.49668]
[1778861742060,54.3,79161.71,0.0,-0.99487,1e-05,0.49668]
[1778861745065,54.3,79160.33,0.0,-0.99488,1e-05,0.49571]
[1778861745183,54.3,79160.33,0.0,-0.99488,1e-05,0.49571]
[1778861745602,54.3,79160.53,0.0,-0.99488,1e-05,0.49585]
[1778861747616,54.3,79162.47,0.0,-0.99486,1e-05,0.49722]
[1778861749071,54.3,79161.4,0.0,-0.99487,1e-05,0.49646]
[1778861749181,54.3,79161.4,0.0,-0.99487,1e-05,0.49646]
[1778861749631,54.3,79156.59,0.0,-0.99491,1e-05,0.49308]
[1778861750638,54.3,79150.58,0.0,-0.99496,1e-05,0.48888]
[1778861751567,54.3,79150.58,0.0,-0.99496,1e-05,0.48888]
[1778861751645,54.3,79144.29,0.0,-0.99501,1e-05,0.48451]
[1778861751855,54.3,79144.29,0.0,-0.99501,1e-05,0.48451]
[1778861752652,54.3,79140.84,0.0,-0.99503,1e-05,0.48213]
[1778861753659,54.3,79137.86,0.0,-0.99506,1e-05,0.48008]
[1778861755060,54.3,79138.31,0.0,-0.99505,1e-05,0.48039]
[1778861755171,54.3,79138.31,0.0,-0.99505,1e-05,0.48039]
[1778861755363,54.3,79138.31,0.0,-0.99505,1e-05,0.48039]
[1778861755560,54.3,79138.31,0.0,-0.99505,1e-05,0.48039]
[1778861755673,54.3,79138.59,0.0,-0.99505,1e-05,0.48058]
[1778861759062,54.3,79139.73,0.0,-0.99504,1e-05,0.48137]
[1778861759179,54.3,79139.73,0.0,-0.99504,1e-05,0.48137]
[1778861759701,54.3,79139.94,0.0,-0.99504,1e-05,0.48151]
[1778861761061,54.3,79141.14,0.0,-0.99503,1e-05,0.48234]
[1778861761129,54.3,79141.14,0.0,-0.99503,1e-05,0.48234]
[1778861761492,54.3,79141.14,0.0,-0.99503,1e-05,0.48234]
[1778861761560,54.3,79141.14,0.0,-0.99503,1e-05,0.48234]
[1778861761717,54.3,79141.57,0.0,-0.99503,1e-05,0.48263]
[1778861762722,54.3,79139.05,0.0,-0.99505,1e-05,0.4809]
[1778861764736,54.3,79140.86,0.0,-0.99503,1e-05,0.48214]
[1778861765065,54.3,79140.86,0.0,-0.99503,1e-05,0.48214]
[1778861765183,54.3,79140.86,0.0,-0.99503,1e-05,0.48214]
[1778861765531,54.3,79140.86,0.0,-0.99503,1e-05,0.48214]
[1778861765567,54.3,79140.86,0.0,-0.99503,1e-05,0.48214]
[1778861765743,54.3,79145.94,0.0,-0.99499,1e-05,0.48565]
[1778861766750,54.3,79150.96,0.0,-0.99495,1e-05,0.48914]
[1778861767064,54.3,79150.96,0.0,-0.99495,1e-05,0.48914]
[1778861767091,54.3,79150.96,0.0,-0.99495,1e-05,0.48914]
[1778861767757,54.3,79155.26,0.0,-0.99492,1e-05,0.49215]
[1778861768016,54.3,79155.26,0.0,-0.99492,1e-05,0.49215]
[1778861768060,54.3,79155.26,0.0,-0.99492,1e-05,0.49215]
[1778861768764,54.3,79157.24,0.0,-0.9949,1e-05,0.49354]
[1778861771064,54.3,79155.92,0.0,-0.99491,1e-05,0.49261]
[1778861771158,54.3,79155.92,0.0,-0.99491,1e-05,0.49261]
[1778861771785,54.3,79155.4,0.0,-0.99492,1e-05,0.49224]
[1778861773073,54.3,79156.33,0.0,-0.99491,1e-05,0.4929]
[1778861773141,54.3,79156.33,0.0,-0.99491,1e-05,0.4929]
[1778861773800,54.3,79159.26,0.0,-0.99489,1e-05,0.49496]
[1778861774842,54.3,79159.26,0.0,-0.99489,1e-05,0.49496]
[1778861775065,54.3,79159.26,0.0,-0.99489,1e-05,0.49496]
[1778861775095,54.3,79160.59,0.0,-0.99487,1e-05,0.49589]
[1778861776258,54.3,79160.59,0.0,-0.99487,1e-05,0.49589]
[1778861776311,54.3,79160.59,0.0,-0.99487,1e-05,0.49589]
[1778861776340,54.3,79160.59,0.0,-0.99487,1e-05,0.49589]
[1778861776357,54.3,79158.91,0.0,-0.99489,1e-05,0.49471]
[1778861776841,54.3,79160.58,0.0,-0.99487,1e-05,0.49589]
[1778861777828,54.3,79168.11,0.0,-0.99481,1e-05,0.50122]
[1778861778849,54.3,79168.11,0.0,-0.99481,1e-05,0.50122]
[1778861779060,54.3,79168.11,0.0,-0.99481,1e-05,0.50122]
[1778861779150,54.3,79168.11,0.0,-0.99481,1e-05,0.50122]
[1778861779249,54.3,79168.59,0.0,-0.99481,1e-05,0.50156]
[1778861781071,54.3,79168.91,0.0,-0.99481,1e-05,0.50179]
[1778861781105,54.3,79168.91,0.0,-0.99481,1e-05,0.50179]
[1778861781204,54.3,79168.98,0.0,-0.99481,1e-05,0.50184]
[1778861783060,54.3,79169.74,0.0,-0.9948,1e-05,0.50238]
[1778861783174,54.3,79169.74,0.0,-0.9948,1e-05,0.50238]
[1778861783274,54.3,79169.34,0.0,-0.9948,1e-05,0.5021]
[1778861787068,54.3,79169.99,0.0,-0.9948,1e-05,0.50256]
[1778861787130,54.3,79169.99,0.0,-0.9948,1e-05,0.50256]
[1778861787171,54.3,79169.84,0.0,-0.9948,1e-05,0.50245]
[1778861788444,54.3,79169.84,0.0,-0.9948,1e-05,0.50245]
[1778861789567,54.3,79169.15,0.0,-0.9948,1e-05,0.50196]
[1778861789686,54.3,79169.15,0.0,-0.9948,1e-05,0.50196]
[1778861789773,54.3,79161.51,0.0,-0.99487,1e-05,0.49654]
[1778861790383,54.3,79161.51,0.0,-0.99487,1e-05,0.49654]
[1778861790562,54.3,79161.51,0.0,-0.99487,1e-05,0.49654]
[1778861790632,54.3,79155.54,0.0,-0.99492,1e-05,0.49234]
[1778861791926,54.3,79156.14,0.0,-0.99493,1e-05,0.49077]
[1778861793067,54.3,79156.14,0.0,-0.99493,1e-05,0.49077]
[1778861793196,54.3,79156.14,0.0,-0.99493,1e-05,0.49077]
[1778861793294,54.3,79155.76,0.0,-0.99493,1e-05,0.4905]
[1778861795954,54.3,79159.09,0.0,-0.99491,1e-05,0.49283]
[1778861797059,54.3,79159.09,0.0,-0.99491,1e-05,0.49283]
[1778861797061,54.3,79159.09,0.0,-0.99491,1e-05,0.49283]
[1778861797177,54.3,79159.09,0.0,-0.99491,1e-05,0.49283]
[1778861797311,54.3,79159.09,0.0,-0.99491,1e-05,0.49283]
[1778861797410,54.3,79160.14,0.0,-0.9949,1e-05,0.49357]
[1778861798306,54.3,79160.14,0.0,-0.9949,1e-05,0.49357]
[1778861798378,54.3,79160.14,0.0,-0.9949,1e-05,0.49357]
[1778861798456,54.3,79158.25,0.0,-0.99491,1e-05,0.49224]
[1778861798976,54.3,79139.82,0.0,-0.99506,1e-05,0.47946]
[1778861800661,54.3,79139.82,0.0,-0.99506,1e-05,0.47946]
[1778861800808,54.3,79139.82,0.0,-0.99506,1e-05,0.47946]
[1778861800820,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801062,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801144,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801256,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801309,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801391,54.3,79140.55,0.0,-0.99505,1e-05,0.47996]
[1778861801492,54.3,79140.49,0.0,-0.99506,1e-05,0.47992]
[1778861801997,54.3,79138.5,0.0,-0.99507,1e-05,0.47856]
[1778861803746,54.3,79138.5,0.0,-0.99507,1e-05,0.47856]
[1778861803808,54.3,79138.5,0.0,-0.99507,1e-05,0.47856]
[1778861803004,54.3,79137.15,0.0,-0.99508,1e-05,0.47764]
[1778861804016,54.3,79140.32,0.0,-0.99506,1e-05,0.47981]
[1778861805064,54.3,79140.32,0.0,-0.99506,1e-05,0.47981]
[1778861805079,54.3,79140.32,0.0,-0.99506,1e-05,0.47981]
[1778861805125,54.3,79141.09,0.0,-0.99505,1e-05,0.48034]
[1778861806028,54.3,79142.42,0.0,-0.99504,1e-05,0.48125]
[1778861808042,54.3,79144.16,0.0,-0.99503,1e-05,0.48245]
[1778861809062,54.3,79144.16,0.0,-0.99503,1e-05,0.48245]
[1778861809174,54.3,79144.16,0.0,-0.99503,1e-05,0.48245]
[1778861809275,54.3,79143.55,0.0,-0.99503,1e-05,0.48203]
[1778861813060,54.3,79143.21,0.0,-0.99503,1e-05,0.48179]
[1778861813177,54.3,79143.21,0.0,-0.99503,1e-05,0.48179]
[1778861813278,54.3,79143.66,0.0,-0.99503,1e-05,0.4821]
[1778861815346,54.3,79143.41,0.0,-0.99503,1e-05,0.48193]
[1778861815361,54.3,79143.41,0.0,-0.99503,1e-05,0.48193]
[1778861815562,54.3,79143.41,0.0,-0.99503,1e-05,0.48193]
[1778861815663,54.3,79143.37,0.0,-0.99503,1e-05,0.4819]
[1778861816098,54.3,79144.88,0.0,-0.99502,1e-05,0.48294]
[1778861817105,54.3,79142.69,0.0,-0.99504,1e-05,0.48144]
[1778861820126,54.3,79143.96,0.0,-0.99503,1e-05,0.48231]
[1778861821059,54.3,79143.96,0.0,-0.99503,1e-05,0.48231]
[1778861826169,54.3,79144.5,0.0,-0.99502,1e-05,0.48268]
[1778861828540,54.3,79140.49,0.0,-0.99506,1e-05,0.47992]
[1778861829475,54.3,79138.1,0.0,-0.99507,1e-05,0.47829]
[1778861830385,54.3,79138.1,0.0,-0.99507,1e-05,0.47829]
[1778861830561,54.3,79138.1,0.0,-0.99507,1e-05,0.47829]
[1778861833383,54.3,79137.55,0.0,-0.99508,1e-05,0.47791]
[1778861837067,54.3,79138.11,0.0,-0.99507,1e-05,0.47829]
[1778861837205,54.3,79138.11,0.0,-0.99507,1e-05,0.47829]
[1778861837312,54.3,79138.11,0.0,-0.99507,1e-05,0.47829]
[1778861837410,54.3,79137.59,0.0,-0.99508,1e-05,0.47794]
[1778861839259,54.3,79134.79,0.0,-0.9951,1e-05,0.47602]
[1778861840266,54.3,79136.76,0.0,-0.99508,1e-05,0.47737]
[1778861842121,54.3,79135.82,0.0,-0.99509,1e-05,0.47673]
[1778861842310,54.3,79135.82,0.0,-0.99509,1e-05,0.47673]
[1778861843169,54.3,79136.59,0.0,-0.99509,1e-05,0.47725]
[1778861843237,54.3,79136.59,0.0,-0.99509,1e-05,0.47725]
[1778861843280,54.3,79136.59,0.0,-0.99509,1e-05,0.47725]
[1778861843477,54.3,79136.59,0.0,-0.99509,1e-05,0.47725]
[1778861843501,54.3,79134.38,0.0,-0.9951,1e-05,0.47575]
[1778861845595,54.3,79133.26,0.0,-0.99511,1e-05,0.47498]
[1778861845687,54.3,79129.09,0.0,-0.99514,1e-05,0.47215]
[1778861846150,54.3,79129.09,0.0,-0.99514,1e-05,0.47215]
[1778861846309,54.3,79129.09,0.0,-0.99514,1e-05,0.47215]
[1778861846312,54.3,79124.29,0.0,-0.99518,1e-05,0.46891]
[1778861847319,54.3,79121.88,0.0,-0.9952,1e-05,0.46729]
[1778861848117,54.3,79121.88,0.0,-0.9952,1e-05,0.46729]
[1778861848148,54.3,79121.88,0.0,-0.9952,1e-05,0.46729]
[1778861848310,54.3,79121.88,0.0,-0.9952,1e-05,0.46729]
[1778861848326,54.3,79120.49,0.0,-0.99521,1e-05,0.46636]
[1778861849333,54.3,79117.27,0.0,-0.99524,1e-05,0.46421]
[1778861851065,54.3,79116.26,0.0,-0.99524,1e-05,0.46354]
[1778861851309,54.3,79116.26,0.0,-0.99524,1e-05,0.46354]
[1778861851347,54.3,79117.05,0.0,-0.99526,1e-05,0.46215]
[1778861853362,54.3,79127.66,0.0,-0.99517,1e-05,0.46925]
[1778861854369,54.3,79132.91,0.0,-0.99513,1e-05,0.4728]
[1778861856530,54.3,79133.0,0.0,-0.99513,1e-05,0.47286]
[1778861856564,54.3,79133.0,0.0,-0.99513,1e-05,0.47286]
[1778861857137,54.3,79133.8,0.0,-0.99513,1e-05,0.4734]
[1778861857177,54.3,79133.8,0.0,-0.99513,1e-05,0.4734]
[1778861857311,54.3,79133.8,0.0,-0.99513,1e-05,0.4734]
[1778861857390,54.3,79133.96,0.0,-0.99513,1e-05,0.47351]
[1778861859404,54.3,79137.5,0.0,-0.9951,1e-05,0.47592]
[1778861864439,54.3,79138.54,0.0,-0.99509,1e-05,0.47663]
[1778861865446,54.3,79136.6,0.0,-0.99511,1e-05,0.47531]
[1778861868467,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869201,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869309,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869649,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869705,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869811,54.3,79138.79,0.0,-0.99509,1e-05,0.4768]
[1778861869797,54.3,79139.95,0.0,-0.99508,1e-05,0.47759]
[1778861870481,54.3,79142.83,0.0,-0.99506,1e-05,0.47957]
[1778861875516,54.3,79143.42,0.0,-0.99505,1e-05,0.47997]
[1778861877833,54.3,79143.45,0.0,-0.99505,1e-05,0.47999]
[1778861878059,54.3,79143.39,0.0,-0.99505,1e-05,0.47995]
[1778861878423,54.3,79143.39,0.0,-0.99505,1e-05,0.47995]
[1778861878447,54.3,79143.39,0.0,-0.99505,1e-05,0.47995]
[1778861878561,54.3,79143.39,0.0,-0.99505,1e-05,0.47995]
[1778861878661,54.3,79143.42,0.0,-0.99505,1e-05,0.47997]
[1778861881558,54.3,79128.11,0.0,-0.99517,1e-05,0.46956]
[1778861883649,54.3,79127.42,0.0,-0.99518,1e-05,0.46909]
[1778861883810,54.3,79127.42,0.0,-0.99518,1e-05,0.46909]
[1778861883912,54.3,79127.93,0.0,-0.99517,1e-05,0.46943]
[1778861883954,54.3,79127.93,0.0,-0.99517,1e-05,0.46943]
[1778861884061,54.3,79127.93,0.0,-0.99517,1e-05,0.46943]
[1778861884065,54.3,79127.93,0.0,-0.99517,1e-05,0.46943]
[1778861884313,54.3,79127.93,0.0,-0.99517,1e-05,0.46943]
[1778861884579,54.3,79131.83,0.0,-0.99514,1e-05,0.47207]
[1778861885586,54.3,79136.14,0.0,-0.99511,1e-05,0.47499]
[1778861886593,54.3,79141.2,0.0,-0.99507,1e-05,0.47845]
[1778861887600,54.3,79144.45,0.0,-0.99504,1e-05,0.48068]
[1778861889251,54.3,79146.08,0.0,-0.99503,1e-05,0.4818]
[1778861889310,54.3,79146.08,0.0,-0.99503,1e-05,0.4818]
[1778861889567,54.3,79146.08,0.0,-0.99503,1e-05,0.4818]
[1778861889681,54.3,79146.08,0.0,-0.99503,1e-05,0.4818]
[1778861889810,54.3,79146.08,0.0,-0.99503,1e-05,0.4818]
[1778861889910,54.3,79148.39,0.0,-0.99501,1e-05,0.48339]
[1778861892635,54.3,79139.62,0.0,-0.99508,1e-05,0.47737]
[1778861893642,54.3,79137.56,0.0,-0.9951,1e-05,0.47596]
[1778861895232,54.3,79139.24,0.0,-0.99508,1e-05,0.47711]
[1778861895309,54.3,79139.24,0.0,-0.99508,1e-05,0.47711]
[1778861895392,54.3,79139.24,0.0,-0.99508,1e-05,0.47711]
[1778861895506,54.3,79139.24,0.0,-0.99508,1e-05,0.47711]
[1778861895562,54.3,79139.24,0.0,-0.99508,1e-05,0.47711]
[1778861895661,54.3,79140.32,0.0,-0.99508,1e-05,0.47785]
[1778861900695,54.3,79145.99,0.0,-0.99503,1e-05,0.48174]
[1778861901704,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902267,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902309,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902346,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902427,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902561,54.3,79147.96,0.0,-0.99502,1e-05,0.4831]
[1778861902711,54.3,79150.89,0.0,-0.99499,1e-05,0.48512]
[1778861903718,54.3,79148.77,0.0,-0.99501,1e-05,0.48366]
[1778861908753,54.3,79146.74,0.0,-0.99503,1e-05,0.48225]
[1778861909760,54.3,79133.16,0.0,-0.99513,1e-05,0.47297]
[1778861910774,54.3,79129.09,0.0,-0.99516,1e-05,0.47022]
[1778861912788,54.3,79123.56,0.0,-0.99523,1e-05,0.46457]
[1778861914577,54.3,79122.82,0.0,-0.99523,1e-05,0.46408]
[1778861914652,54.3,79122.82,0.0,-0.99523,1e-05,0.46408]
[1778861914728,54.3,79122.82,0.0,-0.99523,1e-05,0.46408]
[1778861914808,54.3,79122.82,0.0,-0.99523,1e-05,0.46408]
[1778861914909,54.3,79122.62,0.0,-0.99523,1e-05,0.46395]
[1778861917824,54.3,79125.98,0.0,-0.99521,1e-05,0.46619]
[1778861922858,54.3,79126.52,0.0,-0.9952,1e-05,0.46656]
[1778861923865,54.3,79123.95,0.0,-0.99522,1e-05,0.46484]
[1778861924872,54.3,79121.78,0.0,-0.99524,1e-05,0.46339]
[1778861926103,54.3,79121.8,0.0,-0.99524,1e-05,0.4634]
[1778861926212,54.3,79121.8,0.0,-0.99524,1e-05,0.4634]
[1778861926310,54.3,79121.8,0.0,-0.99524,1e-05,0.4634]
[1778861926348,54.3,79121.8,0.0,-0.99524,1e-05,0.4634]
[1778861926560,54.3,79121.8,0.0,-0.99524,1e-05,0.4634]
[1778861926887,54.3,79122.08,0.0,-0.99524,1e-05,0.46359]
[1778861927893,54.3,79124.15,0.0,-0.99522,1e-05,0.46497]
[1778861932420,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932530,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932561,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932629,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932642,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932811,54.3,79124.69,0.0,-0.99522,1e-05,0.46533]
[1778861932928,54.3,79124.16,0.0,-0.99522,1e-05,0.46498]
[1778861933397,54.3,79124.16,0.0,-0.99522,1e-05,0.46498]
[1778861934782,54.3,79122.86,0.0,-0.99523,1e-05,0.46411]
[1778861935058,54.3,79123.97,0.0,-0.99522,1e-05,0.46485]
[1778861935170,54.3,79123.97,0.0,-0.99522,1e-05,0.46485]
[1778861935949,54.3,79123.88,0.0,-0.99522,1e-05,0.46479]
[1778861937075,54.3,79124.25,0.0,-0.99522,1e-05,0.46504]
[1778861937161,54.3,79124.25,0.0,-0.99522,1e-05,0.46504]
[1778861937963,54.3,79124.53,0.0,-0.99522,1e-05,0.46522]
[1778861941065,54.3,79125.09,0.0,-0.99521,1e-05,0.4656]
[1778861941167,54.3,79125.09,0.0,-0.99521,1e-05,0.4656]
[1778861941255,54.3,79126.3,0.0,-0.9952,1e-05,0.46641]
[1778861941991,54.3,79128.36,0.0,-0.99519,1e-05,0.46779]
[1778861942998,54.3,79130.71,0.0,-0.99517,1e-05,0.46937]
[1778861944766,54.3,79130.71,0.0,-0.99517,1e-05,0.46937]
[1778861944808,54.3,79130.71,0.0,-0.99517,1e-05,0.46937]
[1778861944883,54.3,79130.71,0.0,-0.99517,1e-05,0.46937]
[1778861944979,54.3,79131.19,0.0,-0.99517,1e-05,0.4697]
[1778861945266,54.3,79131.19,0.0,-0.99517,1e-05,0.4697]
[1778861945309,54.3,79131.19,0.0,-0.99517,1e-05,0.4697]
[1778861947027,54.3,79133.46,0.0,-0.99515,1e-05,0.47123]
[1778861948036,54.3,79137.83,0.0,-0.99512,1e-05,0.47419]
[1778861951055,54.3,79140.34,0.0,-0.9951,1e-05,0.4759]
[1778861952501,54.3,79140.34,0.0,-0.9951,1e-05,0.4759]
[1778861952532,54.3,79140.34,0.0,-0.9951,1e-05,0.4759]
[1778861952558,54.3,79140.34,0.0,-0.9951,1e-05,0.4759]
[1778861952602,54.3,79143.92,0.0,-0.99507,1e-05,0.47835]
[1778861953660,54.3,79143.92,0.0,-0.99507,1e-05,0.47835]
[1778861953811,54.3,79143.92,0.0,-0.99507,1e-05,0.47835]
[1778861953868,54.3,79146.74,0.0,-0.99505,1e-05,0.48029]
[1778861955083,54.3,79131.95,0.0,-0.99516,1e-05,0.47021]
[1778861956090,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957027,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957069,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957137,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957308,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957375,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957489,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957560,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957588,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957756,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957809,54.3,79127.49,0.0,-0.9952,1e-05,0.46721]
[1778861957857,54.3,79128.33,0.0,-0.99519,1e-05,0.46777]
[1778861959111,54.3,79124.24,0.0,-0.99522,1e-05,0.46503]
[1778861960118,54.3,79118.42,0.0,-0.99526,1e-05,0.46115]
[1778861961061,54.3,79118.42,0.0,-0.99526,1e-05,0.46115]
[1778861961183,54.3,79118.42,0.0,-0.99526,1e-05,0.46115]
[1778861961274,54.3,79116.64,0.0,-0.99528,1e-05,0.45997]
[1778861963024,54.3,79117.45,0.0,-0.99527,1e-05,0.46051]
[1778861963062,54.3,79117.45,0.0,-0.99527,1e-05,0.46051]
[1778861963401,54.3,79117.45,0.0,-0.99527,1e-05,0.46051]
[1778861965070,54.3,79115.84,0.0,-0.99528,1e-05,0.45944]
[1778861965225,54.3,79115.84,0.0,-0.99528,1e-05,0.45944]
[1778861965312,54.3,79115.84,0.0,-0.99528,1e-05,0.45944]
[1778861965423,54.3,79115.84,0.0,-0.99528,1e-05,0.45944]
[1778861965500,54.3,79116.06,0.0,-0.99528,1e-05,0.45959]
[1778861969067,54.3,79116.75,0.0,-0.99528,1e-05,0.46004]
[1778861969122,54.3,79116.75,0.0,-0.99528,1e-05,0.46004]
[1778861969181,54.3,79117.2,0.0,-0.99527,1e-05,0.46034]
[1778861970188,54.3,79121.21,0.0,-0.99524,1e-05,0.46301]
[1778861971195,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972078,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972171,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972308,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972422,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972652,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972812,54.3,79124.4,0.0,-0.99524,1e-05,0.46322]
[1778861972908,54.3,79124.35,0.0,-0.99524,1e-05,0.46318]
[1778861974218,54.3,79125.91,0.0,-0.99523,1e-05,0.46423]
[1778861975060,54.3,79125.91,0.0,-0.99523,1e-05,0.46423]
[1778861975180,54.3,79125.91,0.0,-0.99523,1e-05,0.46423]
[1778861975225,54.3,79126.11,0.0,-0.99523,1e-05,0.46436]
[1778861977239,54.3,79131.83,0.0,-0.99518,1e-05,0.46819]
[1778861978246,54.3,79135.83,0.0,-0.99515,1e-05,0.47089]
[1778861979063,54.3,79135.83,0.0,-0.99515,1e-05,0.47089]
[1778861979135,54.3,79135.83,0.0,-0.99515,1e-05,0.47089]
[1778861979253,54.3,79142.7,0.0,-0.9951,1e-05,0.47556]
[1778861980816,54.3,79142.7,0.0,-0.9951,1e-05,0.47556]
[1778861981064,54.3,79142.98,0.0,-0.9951,1e-05,0.47575]
[1778861981164,54.3,79142.98,0.0,-0.9951,1e-05,0.47575]
[1778861981267,54.3,79143.05,0.0,-0.99509,1e-05,0.4758]
[1778861984288,54.3,79146.16,0.0,-0.99507,1e-05,0.47792]
[1778861985060,54.3,79146.16,0.0,-0.99507,1e-05,0.47792]
[1778861985177,54.3,79146.16,0.0,-0.99507,1e-05,0.47792]
[1778861985295,54.3,79148.31,0.0,-0.99505,1e-05,0.4794]
[1778861987062,54.3,79147.27,0.0,-0.99506,1e-05,0.47868]
[1778861987195,54.3,79147.27,0.0,-0.99506,1e-05,0.47868]
[1778861987281,54.3,79147.27,0.0,-0.99506,1e-05,0.47868]
[1778861987312,54.3,79147.27,0.0,-0.99506,1e-05,0.47868]
[1778861987394,54.3,79147.27,0.0,-0.99506,1e-05,0.47868]
[1778861987495,54.3,79148.34,0.0,-0.99505,1e-05,0.47942]
[1778861988778,54.3,79148.34,0.0,-0.99505,1e-05,0.47942]
[1778861988809,54.3,79148.34,0.0,-0.99505,1e-05,0.47942]
[1778861988828,54.3,79150.73,0.0,-0.99503,1e-05,0.48106]
[1778861991060,54.3,79151.67,0.0,-0.99503,1e-05,0.48171]
[1778861991177,54.3,79151.67,0.0,-0.99503,1e-05,0.48171]
[1778861991337,54.3,79151.82,0.0,-0.99503,1e-05,0.48181]
[1778861995060,54.3,79152.04,0.0,-0.99502,1e-05,0.48196]
[1778861995181,54.3,79152.04,0.0,-0.99502,1e-05,0.48196]
[1778861995365,54.3,79152.19,0.0,-0.99502,1e-05,0.48207]
[1778861997061,54.3,79152.03,0.0,-0.99502,1e-05,0.48196]
[1778861997176,54.3,79152.03,0.0,-0.99502,1e-05,0.48196]
[1778861997379,54.3,79151.93,0.0,-0.99502,1e-05,0.48189]
[1778861998400,54.3,79151.93,0.0,-0.99502,1e-05,0.48189]
[1778861998560,54.3,79151.93,0.0,-0.99502,1e-05,0.48189]
[1778862001061,54.3,79151.92,0.0,-0.99502,1e-05,0.48188]
[1778862001183,54.3,79151.92,0.0,-0.99502,1e-05,0.48188]
[1778862001408,54.3,79152.08,0.0,-0.99502,1e-05,0.48199]
[1778862002417,54.3,79156.96,0.0,-0.99498,1e-05,0.48537]
[1778862003941,54.3,79156.96,0.0,-0.99498,1e-05,0.48537]
[1778862003994,54.3,79156.96,0.0,-0.99498,1e-05,0.48537]
[1778862003976,54.3,79156.98,0.0,-0.99498,1e-05,0.48538]
[1778862004059,54.3,79156.98,0.0,-0.99498,1e-05,0.48538]
[1778862004113,54.3,79156.98,0.0,-0.99498,1e-05,0.48538]
[1778862004832,54.3,79156.98,0.0,-0.99498,1e-05,0.48538]
[1778862004874,54.3,79150.47,0.0,-0.99504,1e-05,0.48088]
[1778862005064,54.3,79150.47,0.0,-0.99504,1e-05,0.48088]
[1778862005438,54.3,79148.53,0.0,-0.99505,1e-05,0.47955]
[1778862006445,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007065,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007190,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007310,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007560,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007588,54.3,79146.32,0.0,-0.99507,1e-05,0.47803]
[1778862007650,54.3,79150.49,0.0,-0.99504,1e-05,0.48089]
[1778862008459,54.3,79159.11,0.0,-0.99497,1e-05,0.48686]
[1778862009591,54.3,79159.11,0.0,-0.99497,1e-05,0.48686]
[1778862009810,54.3,79159.11,0.0,-0.99497,1e-05,0.48686]
[1778862009911,54.3,79163.05,0.0,-0.99494,1e-05,0.48961]
[1778862011061,54.3,79163.87,0.0,-0.99493,1e-05,0.49018]
[1778862011093,54.3,79163.87,0.0,-0.99493,1e-05,0.49018]
[1778862011480,54.3,79163.66,0.0,-0.99493,1e-05,0.49003]
[1778862012487,54.3,79168.51,0.0,-0.99489,1e-05,0.49343]
[1778862013091,54.3,79168.51,0.0,-0.99489,1e-05,0.49343]
[1778862013400,54.3,79168.51,0.0,-0.99489,1e-05,0.49343]
[1778862013563,54.3,79168.51,0.0,-0.99489,1e-05,0.49343]
[1778862013662,54.3,79169.32,0.0,-0.99489,1e-05,0.494]
[1778862015064,54.3,79168.68,0.0,-0.99489,1e-05,0.49355]
[1778862015158,54.3,79168.68,0.0,-0.99489,1e-05,0.49355]
[1778862015508,54.3,79168.99,0.0,-0.99489,1e-05,0.49377]
[1778862019061,54.3,79169.31,0.0,-0.99489,1e-05,0.494]
[1778862019159,54.3,79170.1,0.0,-0.99488,1e-05,0.49455]
[1778862019536,54.3,79169.41,0.0,-0.99488,1e-05,0.49407]
[1778862022339,54.3,79168.73,0.0,-0.99489,1e-05,0.49359]
[1778862022560,54.3,79168.73,0.0,-0.99489,1e-05,0.49359]
[1778862022661,54.3,79170.12,0.0,-0.99488,1e-05,0.49457]
[1778862023087,54.3,79170.12,0.0,-0.99488,1e-05,0.49457]
[1778862023189,54.3,79170.12,0.0,-0.99488,1e-05,0.49457]
[1778862023564,54.3,79169.83,0.0,-0.99488,1e-05,0.49436]
[1778862025819,54.3,79169.89,0.0,-0.99488,1e-05,0.49441]
[1778862026059,54.3,79169.89,0.0,-0.99488,1e-05,0.49441]
[1778862025888,54.3,79167.68,0.0,-0.9949,1e-05,0.49285]
[1778862026740,54.3,79167.68,0.0,-0.9949,1e-05,0.49285]
[1778862026811,54.3,79167.68,0.0,-0.9949,1e-05,0.49285]
[1778862026856,54.3,79167.68,0.0,-0.9949,1e-05,0.49285]
[1778862026903,54.3,79170.31,0.0,-0.99488,1e-05,0.4947]
[1778862027592,54.3,79171.96,0.0,-0.99486,1e-05,0.49587]
[1778862028398,54.3,79171.96,0.0,-0.99486,1e-05,0.49587]
[1778862029536,54.3,79171.91,0.0,-0.99486,1e-05,0.49583]
[1778862029560,54.3,79171.91,0.0,-0.99486,1e-05,0.49583]
[1778862032532,54.3,79170.98,0.0,-0.99489,1e-05,0.49316]
[1778862033060,54.3,79170.98,0.0,-0.99489,1e-05,0.49316]
[1778862033161,54.3,79170.91,0.0,-0.99489,1e-05,0.49311]
[1778862033634,54.3,79171.11,0.0,-0.99489,1e-05,0.49325]
[1778862035064,54.3,79171.11,0.0,-0.99489,1e-05,0.49325]
[1778862035208,54.3,79171.88,0.0,-0.99488,1e-05,0.49379]
[1778862035298,54.3,79171.88,0.0,-0.99488,1e-05,0.49379]
[1778862035312,54.3,79171.88,0.0,-0.99488,1e-05,0.49379]
[1778862035405,54.3,79171.88,0.0,-0.99488,1e-05,0.49379]
[1778862035648,54.3,79172.25,0.0,-0.99488,1e-05,0.49406]
[1778862039059,54.3,79171.51,0.0,-0.99489,1e-05,0.49353]
[1778862039174,54.3,79171.72,0.0,-0.99489,1e-05,0.49368]
[1778862039678,54.3,79171.64,0.0,-0.99489,1e-05,0.49363]
[1778862043549,54.3,79171.74,0.0,-0.99489,1e-05,0.4937]
[1778862043561,54.3,79171.74,0.0,-0.99489,1e-05,0.4937]
[1778862044712,54.3,79177.94,0.0,-0.99484,1e-05,0.49808]
[1778862045719,54.3,79179.83,0.0,-0.99482,1e-05,0.49942]
[1778862046726,54.3,79184.78,0.0,-0.99478,1e-05,0.50295]
[1778862047912,54.3,79184.78,0.0,-0.99478,1e-05,0.50295]
[1778862048059,54.3,79184.78,0.0,-0.99478,1e-05,0.50295]
[1778862050754,54.3,79187.16,0.0,-0.99476,1e-05,0.50465]
[1778862051761,54.3,79189.95,0.0,-0.99474,1e-05,0.50666]
[1778862052769,54.3,79190.95,0.0,-0.99473,1e-05,0.50738]
[1778862053775,54.3,79192.71,0.0,-0.99471,1e-05,0.50865]
[1778862054783,54.3,79208.63,0.0,-0.99458,1e-05,0.52025]
[1778862055790,54.3,79211.66,0.0,-0.99455,1e-05,0.52248]
[1778862056398,54.3,79211.66,0.0,-0.99455,1e-05,0.52248]
[1778862056797,54.3,79211.59,0.0,-0.99455,1e-05,0.52243]
[1778862057513,54.3,79211.59,0.0,-0.99455,1e-05,0.52243]
[1778862057974,54.3,79211.59,0.0,-0.99455,1e-05,0.52243]
[1778862058100,54.3,79211.59,0.0,-0.99455,1e-05,0.52243]
[1778862058051,54.3,79211.68,0.0,-0.99455,1e-05,0.5225]
[1778862059818,54.3,79217.21,0.0,-0.9945,1e-05,0.52659]
[1778862060825,54.3,79221.76,0.0,-0.99447,1e-05,0.52998]
[1778862061832,54.3,79225.3,0.0,-0.99443,1e-05,0.53264]
[1778862064145,54.3,79225.31,0.0,-0.99443,1e-05,0.53264]
[1778862064308,54.3,79225.31,0.0,-0.99443,1e-05,0.53264]
[1778862064853,54.3,79224.36,0.0,-0.99444,1e-05,0.53193]
[1778862066867,54.3,79230.35,0.0,-0.99439,1e-05,0.53644]
[1778862067874,54.3,79232.48,0.0,-0.99437,1e-05,0.53805]
[1778862069895,54.3,79236.73,0.0,-0.99433,1e-05,0.54127]
[1778862070895,54.3,79250.8,0.0,-0.99421,1e-05,0.55206]
[1778862071561,54.3,79250.8,0.0,-0.99421,1e-05,0.55206]
[1778862071590,54.3,79250.8,0.0,-0.99421,1e-05,0.55206]
[1778862071902,54.3,79252.89,0.0,-0.99419,1e-05,0.55368]
[1778862073789,54.3,79253.17,0.0,-0.99419,1e-05,0.5539]
[1778862073808,54.3,79253.17,0.0,-0.99419,1e-05,0.5539]
[1778862074923,54.3,79250.22,0.0,-0.99421,1e-05,0.55161]
[1778862075930,54.3,79247.8,0.0,-0.99423,1e-05,0.54975]
[1778862076937,54.3,79254.98,0.0,-0.99417,1e-05,0.5553]
[1778862078952,54.3,79255.98,0.0,-0.99416,1e-05,0.55608]
[1778862079959,54.3,79260.13,0.0,-0.99412,1e-05,0.55932]
[1778862081976,54.3,79264.9,0.0,-0.99408,1e-05,0.56305]
[1778862082982,54.3,79274.32,0.0,-0.99399,1e-05,0.5705]
[1778862083989,54.3,79275.96,0.0,-0.99398,1e-05,0.57181]
[1778862084996,54.3,79280.35,0.0,-0.99393,1e-05,0.57531]
[1778862086003,54.3,79284.81,0.0,-0.99389,1e-05,0.57889]
[1778862087010,54.3,79285.82,0.0,-0.99388,1e-05,0.5797]
[1778862087812,54.3,79285.82,0.0,-0.99388,1e-05,0.5797]
[1778862087856,54.3,79285.82,0.0,-0.99388,1e-05,0.5797]
[1778862088025,54.3,79286.64,0.0,-0.99387,1e-05,0.58036]
[1778862089927,54.3,79287.28,0.0,-0.99387,1e-05,0.58088]
[1778862090060,54.3,79287.28,0.0,-0.99387,1e-05,0.58088]
[1778862091046,54.3,79283.89,0.0,-0.99392,1e-05,0.57589]
[1778862092053,54.3,79277.91,0.0,-0.99398,1e-05,0.57112]
[1778862093060,54.3,79278.92,0.0,-0.99397,1e-05,0.57192]
[1778862094223,54.3,79278.66,0.0,-0.99397,1e-05,0.57171]
[1778862094309,54.3,79278.66,0.0,-0.99397,1e-05,0.57171]
[1778862095812,54.3,79278.2,0.0,-0.99398,1e-05,0.57135]
[1778862096081,54.3,79276.55,0.0,-0.99399,1e-05,0.57003]
[1778862097088,54.3,79273.19,0.0,-0.99402,1e-05,0.56737]
[1778862098862,54.3,79273.13,0.0,-0.99402,1e-05,0.56732]
[1778862099059,54.3,79273.13,0.0,-0.99402,1e-05,0.56732]
[1778862099102,54.3,79272.15,0.0,-0.99403,1e-05,0.56655]
[1778862100109,54.3,79273.95,0.0,-0.99402,1e-05,0.56797]
[1778862103130,54.3,79275.01,0.0,-0.99401,1e-05,0.56881]
[1778862104137,54.3,79276.4,0.0,-0.99399,1e-05,0.56992]
[1778862104196,54.3,79276.4,0.0,-0.99399,1e-05,0.56992]
[1778862104309,54.3,79276.4,0.0,-0.99399,1e-05,0.56992]
[1778862106151,54.3,79277.43,0.0,-0.99398,1e-05,0.57073]
[1778862107158,54.3,79280.23,0.0,-0.99396,1e-05,0.57297]
[1778862108556,54.3,79280.23,0.0,-0.99396,1e-05,0.57297]
[1778862108808,54.3,79280.23,0.0,-0.99396,1e-05,0.57297]
[1778862109173,54.3,79275.37,0.0,-0.994,1e-05,0.5691]
[1778862110180,54.3,79260.47,0.0,-0.99414,1e-05,0.55738]
[1778862111187,54.3,79255.54,0.0,-0.99419,1e-05,0.55354]
[1778862112629,54.3,79251.4,0.0,-0.99422,1e-05,0.55034]
[1778862113201,54.3,79246.01,0.0,-0.99427,1e-05,0.5462]
[1778862114208,54.3,79235.9,0.0,-0.99436,1e-05,0.53849]
[1778862115910,54.3,79235.9,0.0,-0.99436,1e-05,0.53849]
[1778862115958,54.3,79229.07,0.0,-0.99442,1e-05,0.53334]
[1778862116224,54.3,79221.22,0.0,-0.99449,1e-05,0.52746]
[1778862117230,54.3,79216.24,0.0,-0.99453,1e-05,0.52377]
[1778862118237,54.3,79214.97,0.0,-0.99455,1e-05,0.52283]
[1778862119604,54.3,79214.97,0.0,-0.99455,1e-05,0.52283]
[1778862122118,54.3,79207.08,0.0,-0.99461,1e-05,0.51702]
[1778862123272,54.3,79205.42,0.0,-0.99463,1e-05,0.51581]
[1778862127300,54.3,79206.5,0.0,-0.99462,1e-05,0.5166]
[1778862128308,54.3,79216.63,0.0,-0.99453,1e-05,0.52406]
[1778862130037,54.3,79223.65,0.0,-0.99447,1e-05,0.52928]
[1778862134711,54.3,79223.89,0.0,-0.99447,1e-05,0.52946]
[1778862134811,54.3,79223.89,0.0,-0.99447,1e-05,0.52946]
[1778862136363,54.3,79224.98,0.0,-0.99446,1e-05,0.53027]
[1778862137370,54.3,79226.49,0.0,-0.99445,1e-05,0.5314]
[1778862138377,54.3,79229.05,0.0,-0.99442,1e-05,0.53332]
[1778862140165,54.3,79229.05,0.0,-0.99442,1e-05,0.53332]
[1778862139384,54.3,79232.87,0.0,-0.99439,1e-05,0.5362]
[1778862140308,54.3,79232.87,0.0,-0.99439,1e-05,0.5362]
[1778862140391,54.3,79235.59,0.0,-0.99437,1e-05,0.53826]
[1778862145426,54.3,79239.83,0.0,-0.99433,1e-05,0.54148]
[1778862146273,54.3,79239.83,0.0,-0.99433,1e-05,0.54148]
[1778862146312,54.3,79239.83,0.0,-0.99433,1e-05,0.54148]
[1778862150461,54.3,79238.14,0.0,-0.99434,1e-05,0.54019]
[1778862151463,54.3,79238.14,0.0,-0.99434,1e-05,0.54019]
[1778862151562,54.3,79238.14,0.0,-0.99434,1e-05,0.54019]
[1778862153482,54.3,79236.43,0.0,-0.99438,1e-05,0.53675]
[1778862154489,54.3,79238.12,0.0,-0.99437,1e-05,0.53803]
[1778862155604,54.3,79238.12,0.0,-0.99437,1e-05,0.53803]
[1778862155811,54.3,79238.12,0.0,-0.99437,1e-05,0.53803]
[1778862155898,54.3,79235.56,0.0,-0.99439,1e-05,0.53609]
[1778862156667,54.3,79235.56,0.0,-0.99439,1e-05,0.53609]
[1778862156809,54.3,79235.56,0.0,-0.99439,1e-05,0.53609]
[1778862156846,54.3,79234.65,0.0,-0.9944,1e-05,0.5354]
[1778862157510,54.3,79231.79,0.0,-0.99442,1e-05,0.53325]
[1778862159452,54.3,79231.32,0.0,-0.99443,1e-05,0.5329]
[1778862159559,54.3,79231.32,0.0,-0.99443,1e-05,0.5329]
[1778862159621,54.3,79228.85,0.0,-0.99445,1e-05,0.53104]
[1778862160531,54.3,79229.85,0.0,-0.99444,1e-05,0.53179]
[1778862161538,54.3,79230.75,0.0,-0.99443,1e-05,0.53247]
[1778862163396,54.3,79230.93,0.0,-0.99443,1e-05,0.5326]
[1778862163822,54.3,79230.93,0.0,-0.99443,1e-05,0.5326]
[1778862163888,54.3,79229.79,0.0,-0.99444,1e-05,0.53175]
[1778862165171,54.3,79229.79,0.0,-0.99444,1e-05,0.53175]
[1778862165173,54.3,79231.68,0.0,-0.99442,1e-05,0.53317]
[1778862165254,54.3,79231.68,0.0,-0.99442,1e-05,0.53317]
[1778862165317,54.3,79231.68,0.0,-0.99442,1e-05,0.53317]
[1778862170601,54.3,79233.51,0.0,-0.99441,1e-05,0.53454]
[1778862172946,54.3,79233.26,0.0,-0.99441,1e-05,0.53435]
[1778862173060,54.3,79233.26,0.0,-0.99441,1e-05,0.53435]
[1778862175299,54.3,79232.11,0.0,-0.99442,1e-05,0.53349]
[1778862175310,54.3,79232.11,0.0,-0.99442,1e-05,0.53349]
[1778862175363,54.3,79232.11,0.0,-0.99442,1e-05,0.53349]
[1778862175561,54.3,79232.11,0.0,-0.99442,1e-05,0.53349]
[1778862175636,54.3,79232.39,0.0,-0.99442,1e-05,0.5337]
[1778862179664,54.3,79234.28,0.0,-0.9944,1e-05,0.53512]
[1778862181423,54.3,79234.04,0.0,-0.9944,1e-05,0.53494]
[1778862181559,54.3,79234.04,0.0,-0.9944,1e-05,0.53494]
[1778862183402,54.3,79234.15,0.0,-0.9944,1e-05,0.53503]
[1778862183817,54.3,79234.15,0.0,-0.9944,1e-05,0.53503]
[1778862184170,54.3,79234.15,0.0,-0.9944,1e-05,0.53503]
[1778862183845,54.3,79234.42,0.0,-0.9944,1e-05,0.53523]
[1778862184280,54.3,79234.42,0.0,-0.9944,1e-05,0.53523]
[1778862184310,54.3,79234.42,0.0,-0.9944,1e-05,0.53523]
[1778862184699,54.3,79234.21,0.0,-0.9944,1e-05,0.53507]
[1778862187483,54.3,79234.32,0.0,-0.9944,1e-05,0.53515]
[1778862187562,54.3,79234.32,0.0,-0.9944,1e-05,0.53515]
[1778862191596,54.3,79235.54,0.0,-0.99439,1e-05,0.53607]
[1778862191813,54.3,79235.54,0.0,-0.99439,1e-05,0.53607]
[1778862191910,54.3,79238.76,0.0,-0.99436,1e-05,0.53851]
[1778862193410,54.3,79239.4,0.0,-0.99435,1e-05,0.539]
[1778862193679,54.3,79239.4,0.0,-0.99435,1e-05,0.539]
[1778862193820,54.3,79239.4,0.0,-0.99435,1e-05,0.539]
[1778862193926,54.3,79237.81,0.0,-0.99437,1e-05,0.53779]
[1778862196774,54.3,79238.68,0.0,-0.99436,1e-05,0.53845]
[1778862196813,54.3,79238.68,0.0,-0.99436,1e-05,0.53845]
[1778862196862,54.3,79236.14,0.0,-0.99438,1e-05,0.53653]
[1778862197879,54.3,79236.14,0.0,-0.99438,1e-05,0.53653]
[1778862198063,54.3,79236.14,0.0,-0.99438,1e-05,0.53653]
[1778862198164,54.3,79233.02,0.0,-0.99441,1e-05,0.53417]
[1778862198797,54.3,79230.82,0.0,-0.99443,1e-05,0.53252]
[1778862199804,54.3,79227.78,0.0,-0.99446,1e-05,0.53024]
[1778862200567,54.3,79227.78,0.0,-0.99446,1e-05,0.53024]
[1778862200681,54.3,79227.78,0.0,-0.99446,1e-05,0.53024]
[1778862200808,54.3,79227.78,0.0,-0.99446,1e-05,0.53024]
[1778862200811,54.3,79228.62,0.0,-0.99445,1e-05,0.53087]
[1778862201818,54.3,79225.63,0.0,-0.99447,1e-05,0.52863]
[1778862202825,54.3,79219.69,0.0,-0.99453,1e-05,0.52422]
[1778862203976,54.3,79219.69,0.0,-0.99453,1e-05,0.52422]
[1778862204068,54.3,79219.69,0.0,-0.99453,1e-05,0.52422]
[1778862204131,54.3,79215.16,0.0,-0.99457,1e-05,0.52087]
[1778862205846,54.3,79213.32,0.0,-0.99458,1e-05,0.51951]
[1778862207070,54.3,79213.32,0.0,-0.99458,1e-05,0.51951]
[1778862207309,54.3,79212.62,0.0,-0.99459,1e-05,0.519]
[1778862208476,54.3,79211.77,0.0,-0.99459,1e-05,0.51838]
[1778862208518,54.3,79211.77,0.0,-0.99459,1e-05,0.51838]
[1778862208559,54.3,79211.77,0.0,-0.99459,1e-05,0.51838]
[1778862208870,54.3,79211.41,0.0,-0.9946,1e-05,0.51811]
[1778862211891,54.3,79210.85,0.0,-0.99462,1e-05,0.51562]
[1778862216172,54.3,79211.14,0.0,-0.99462,1e-05,0.51583]
[1778862216221,54.3,79211.14,0.0,-0.99462,1e-05,0.51583]
[1778862216208,54.3,79210.79,0.0,-0.99462,1e-05,0.51557]
[1778862216311,54.3,79210.79,0.0,-0.99462,1e-05,0.51557]
[1778862216926,54.3,79206.46,0.0,-0.99466,1e-05,0.51241]
[1778862217933,54.3,79208.27,0.0,-0.99465,1e-05,0.51373]
[1778862219811,54.3,79208.39,0.0,-0.99464,1e-05,0.51382]
[1778862222693,54.3,79208.84,0.0,-0.99464,1e-05,0.51415]
[1778862222795,54.3,79208.84,0.0,-0.99464,1e-05,0.51415]
[1778862222809,54.3,79208.84,0.0,-0.99464,1e-05,0.51415]
[1778862222968,54.3,79208.7,0.0,-0.99464,1e-05,0.51405]
[1778862228006,54.3,79210.07,0.0,-0.99463,1e-05,0.51505]
[1778862228423,54.3,79210.07,0.0,-0.99463,1e-05,0.51505]
[1778862229011,54.3,79214.1,0.0,-0.9946,1e-05,0.518]
[1778862229816,54.3,79214.1,0.0,-0.9946,1e-05,0.518]
[1778862229902,54.3,79214.1,0.0,-0.9946,1e-05,0.518]
[1778862230064,54.3,79214.1,0.0,-0.9946,1e-05,0.518]
[1778862231025,54.3,79217.7,0.0,-0.99456,1e-05,0.52064]
[1778862232024,54.3,79217.7,0.0,-0.99456,1e-05,0.52064]
[1778862232059,54.3,79217.7,0.0,-0.99456,1e-05,0.52064]
[1778862232139,54.3,79217.7,0.0,-0.99456,1e-05,0.52064]
[1778862232160,54.3,79220.32,0.0,-0.99454,1e-05,0.52258]
[1778862232314,54.3,79220.32,0.0,-0.99454,1e-05,0.52258]
[1778862233818,54.3,79220.85,0.0,-0.99454,1e-05,0.52297]
[1778862234046,54.3,79224.89,0.0,-0.9945,1e-05,0.52597]
[1778862235053,54.3,79228.13,0.0,-0.99447,1e-05,0.52838]
[1778862236060,54.3,79225.34,0.0,-0.9945,1e-05,0.5263]
[1778862238074,54.3,79225.66,0.0,-0.9945,1e-05,0.52654]
[1778862238120,54.3,79225.66,0.0,-0.9945,1e-05,0.52654]
[1778862238165,54.3,79226.31,0.0,-0.99449,1e-05,0.52702]
[1778862238311,54.3,79226.31,0.0,-0.99449,1e-05,0.52702]
[1778862239176,54.3,79226.31,0.0,-0.99449,1e-05,0.52702]
[1778862239312,54.3,79226.55,0.0,-0.99449,1e-05,0.5272]
[1778862242102,54.3,79229.9,0.0,-0.99446,1e-05,0.5297]
[1778862247137,54.3,79231.85,0.0,-0.99444,1e-05,0.53116]
[1778862248670,54.3,79232.26,0.0,-0.99444,1e-05,0.53147]
[1778862248728,54.3,79232.26,0.0,-0.99444,1e-05,0.53147]
[1778862248809,54.3,79232.26,0.0,-0.99444,1e-05,0.53147]
[1778862249412,54.3,79232.26,0.0,-0.99444,1e-05,0.53147]
[1778862249564,54.3,79232.26,0.0,-0.99444,1e-05,0.53147]
[1778862250158,54.3,79232.56,0.0,-0.99444,1e-05,0.53169]
[1778862252172,54.3,79238.38,0.0,-0.99438,1e-05,0.53608]
[1778862253179,54.3,79240.13,0.0,-0.99437,1e-05,0.5374]
[1778862254730,54.3,79239.84,0.0,-0.99437,1e-05,0.53718]
[1778862254756,54.3,79239.84,0.0,-0.99437,1e-05,0.53718]
[1778862254809,54.3,79239.84,0.0,-0.99437,1e-05,0.53718]
[1778862255193,54.3,79240.2,0.0,-0.99437,1e-05,0.53745]
[1778862255963,54.3,79240.2,0.0,-0.99437,1e-05,0.53745]
[1778862256061,54.3,79240.2,0.0,-0.99437,1e-05,0.53745]
[1778862261235,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862261422,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862261536,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862261560,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862262176,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862262312,54.3,79241.67,0.0,-0.99436,1e-05,0.53857]
[1778862262242,54.3,79242.12,0.0,-0.99435,1e-05,0.53891]
[1778862267277,54.3,79242.72,0.0,-0.99435,1e-05,0.53936]
[1778862271305,54.3,79244.3,0.0,-0.99435,1e-05,0.53841]
[1778862272312,54.3,79246.62,0.0,-0.99433,1e-05,0.54017]
[1778862275333,54.3,79254.18,0.0,-0.99427,1e-05,0.54595]
[1778862276340,54.3,79263.54,0.0,-0.99418,1e-05,0.55317]
[1778862277349,54.3,79265.6,0.0,-0.99416,1e-05,0.55477]
[1778862278447,54.3,79265.6,0.0,-0.99416,1e-05,0.55477]
[1778862278707,54.3,79265.6,0.0,-0.99416,1e-05,0.55477]
[1778862278812,54.3,79265.6,0.0,-0.99416,1e-05,0.55477]
[1778862278846,54.3,79265.39,0.0,-0.99416,1e-05,0.55461]
[1778862280474,54.3,79265.44,0.0,-0.99416,1e-05,0.55464]
[1778862280562,54.3,79265.44,0.0,-0.99416,1e-05,0.55464]
[1778862280674,54.3,79265.44,0.0,-0.99416,1e-05,0.55464]
[1778862280813,54.3,79265.44,0.0,-0.99416,1e-05,0.55464]
[1778862280913,54.3,79265.3,0.0,-0.99417,1e-05,0.55454]
[1778862282382,54.3,79267.66,0.0,-0.99414,1e-05,0.55637]
[1778862286411,54.3,79272.55,0.0,-0.9941,1e-05,0.5602]
[1778862287417,54.3,79279.75,0.0,-0.99403,1e-05,0.56587]
[1778862288424,54.3,79282.2,0.0,-0.99401,1e-05,0.56781]
[1778862292452,54.3,79280.5,0.0,-0.99402,1e-05,0.56646]
[1778862295068,54.3,79279.35,0.0,-0.99404,1e-05,0.56555]
[1778862295118,54.3,79279.35,0.0,-0.99404,1e-05,0.56555]
[1778862295311,54.3,79279.35,0.0,-0.99404,1e-05,0.56555]
[1778862295273,54.3,79280.38,0.0,-0.99403,1e-05,0.56636]
[1778862295424,54.3,79280.38,0.0,-0.99403,1e-05,0.56636]
[1778862295473,54.3,79280.27,0.0,-0.99403,1e-05,0.56628]
[1778862297811,54.3,79279.62,0.0,-0.99403,1e-05,0.56576]
[1778862297883,54.3,79279.62,0.0,-0.99403,1e-05,0.56576]
[1778862297976,54.3,79280.27,0.0,-0.99403,1e-05,0.56628]
[1778862298494,54.3,79277.33,0.0,-0.99405,1e-05,0.56395]
[1778862299501,54.3,79262.0,0.0,-0.9942,1e-05,0.55197]
[1778862300508,54.3,79258.13,0.0,-0.99423,1e-05,0.54898]
[1778862301812,54.3,79258.13,0.0,-0.99423,1e-05,0.54898]
[1778862301872,54.3,79258.13,0.0,-0.99423,1e-05,0.54898]
[1778862301966,54.3,79258.37,0.0,-0.99423,1e-05,0.54917]
[1778862303811,54.3,79258.36,0.0,-0.99423,1e-05,0.54916]
[1778862303925,54.3,79258.36,0.0,-0.99423,1e-05,0.54916]
[1778862304012,54.3,79260.38,0.0,-0.99421,1e-05,0.55072]
[1778862304537,54.3,79264.16,0.0,-0.99418,1e-05,0.55365]
[1778862305750,54.3,79264.16,0.0,-0.99418,1e-05,0.55365]
[1778862305812,54.3,79264.16,0.0,-0.99418,1e-05,0.55365]
[1778862306551,54.3,79269.13,0.0,-0.99413,1e-05,0.55752]
[1778862307812,54.3,79269.13,0.0,-0.99413,1e-05,0.55752]
[1778862307855,54.3,79269.13,0.0,-0.99413,1e-05,0.55752]
[1778862307896,54.3,79271.61,0.0,-0.99411,1e-05,0.55946]
[1778862311811,54.3,79271.25,0.0,-0.99411,1e-05,0.55918]
[1778862311828,54.3,79271.25,0.0,-0.99411,1e-05,0.55918]
[1778862311911,54.3,79270.32,0.0,-0.99412,1e-05,0.55845]
[1778862313600,54.3,79281.4,0.0,-0.99402,1e-05,0.56717]
[1778862314607,54.3,79289.3,0.0,-0.99394,1e-05,0.57346]
[1778862315811,54.3,79289.3,0.0,-0.99394,1e-05,0.57346]
[1778862315923,54.3,79289.3,0.0,-0.99394,1e-05,0.57346]
[1778862315998,54.3,79290.21,0.0,-0.99393,1e-05,0.57419]
[1778862316621,54.3,79280.75,0.0,-0.99402,1e-05,0.56666]
[1778862318172,54.3,79280.75,0.0,-0.99402,1e-05,0.56666]
[1778862318309,54.3,79280.75,0.0,-0.99402,1e-05,0.56666]
[1778862318334,54.3,79280.75,0.0,-0.99402,1e-05,0.56666]
[1778862318273,54.3,79284.42,0.0,-0.99399,1e-05,0.56957]
[1778862318635,54.3,79286.59,0.0,-0.99397,1e-05,0.5713]
[1778862320650,54.3,79288.7,0.0,-0.99395,1e-05,0.57298]
[1778862321809,54.3,79288.7,0.0,-0.99395,1e-05,0.57298]
[1778862321925,54.3,79288.7,0.0,-0.99395,1e-05,0.57298]
[1778862322024,54.3,79286.35,0.0,-0.99397,1e-05,0.5711]
[1778862323242,54.3,79286.35,0.0,-0.99397,1e-05,0.5711]
[1778862323313,54.3,79286.35,0.0,-0.99397,1e-05,0.5711]
[1778862323413,54.3,79283.99,0.0,-0.99399,1e-05,0.56923]
[1778862324679,54.3,79274.13,0.0,-0.99408,1e-05,0.56144]
[1778862325810,54.3,79274.13,0.0,-0.99408,1e-05,0.56144]
[1778862325900,54.3,79274.13,0.0,-0.99408,1e-05,0.56144]
[1778862326001,54.3,79272.3,0.0,-0.9941,1e-05,0.56]
[1778862326964,54.3,79272.3,0.0,-0.9941,1e-05,0.56]
[1778862327062,54.3,79272.3,0.0,-0.9941,1e-05,0.56]
[1778862329810,54.3,79272.27,0.0,-0.9941,1e-05,0.55998]
[1778862330022,54.3,79272.27,0.0,-0.9941,1e-05,0.55998]
[1778862330125,54.3,79267.78,0.0,-0.99414,1e-05,0.55647]
[1778862330721,54.3,79258.0,0.0,-0.99423,1e-05,0.54888]
[1778862331728,54.3,79255.06,0.0,-0.99428,1e-05,0.54445]
[1778862332735,54.3,79250.16,0.0,-0.99432,1e-05,0.54071]
[1778862333812,54.3,79250.16,0.0,-0.99432,1e-05,0.54071]
[1778862333852,54.3,79250.16,0.0,-0.99432,1e-05,0.54071]
[1778862333909,54.3,79245.45,0.0,-0.99437,1e-05,0.53713]
[1778862334749,54.3,79243.77,0.0,-0.99438,1e-05,0.53586]
[1778862337809,54.3,79242.39,0.0,-0.99439,1e-05,0.53482]
[1778862337895,54.3,79242.39,0.0,-0.99439,1e-05,0.53482]
[1778862337909,54.3,79242.34,0.0,-0.99439,1e-05,0.53478]
[1778862338444,54.3,79242.34,0.0,-0.99439,1e-05,0.53478]
[1778862341126,54.3,79241.85,0.0,-0.9944,1e-05,0.53441]
[1778862341310,54.3,79241.85,0.0,-0.9944,1e-05,0.53441]
[1778862341359,54.3,79238.63,0.0,-0.99443,1e-05,0.53198]
[1778862341820,54.3,79238.63,0.0,-0.99443,1e-05,0.53198]
[1778862341964,54.3,79238.63,0.0,-0.99443,1e-05,0.53198]
[1778862342061,54.3,79238.63,0.0,-0.99443,1e-05,0.53198]
[1778862342178,54.3,79238.63,0.0,-0.99443,1e-05,0.53198]
[1778862342271,54.3,79238.0,0.0,-0.99443,1e-05,0.53151]
[1778862342815,54.3,79236.33,0.0,-0.99445,1e-05,0.53026]
[1778862345711,54.3,79236.44,0.0,-0.99445,1e-05,0.53034]
[1778862345819,54.3,79236.44,0.0,-0.99445,1e-05,0.53034]
[1778862345913,54.3,79236.44,0.0,-0.99445,1e-05,0.53034]
[1778862345940,54.3,79236.52,0.0,-0.99444,1e-05,0.5304]
[1778862349816,54.3,79235.84,0.0,-0.99445,1e-05,0.52989]
[1778862349935,54.3,79235.84,0.0,-0.99445,1e-05,0.52989]
[1778862350026,54.3,79235.5,0.0,-0.99445,1e-05,0.52964]
[1778862353095,54.3,79234.44,0.0,-0.99446,1e-05,0.52884]
[1778862353310,54.3,79234.44,0.0,-0.99446,1e-05,0.52884]
[1778862353811,54.3,79234.7,0.0,-0.99446,1e-05,0.52904]
[1778862353928,54.3,79234.7,0.0,-0.99446,1e-05,0.52904]
[1778862354019,54.3,79235.67,0.0,-0.99445,1e-05,0.52976]
[1778862355810,54.3,79234.35,0.0,-0.99446,1e-05,0.52878]
[1778862355942,54.3,79234.35,0.0,-0.99446,1e-05,0.52878]
[1778862356006,54.3,79235.29,0.0,-0.99446,1e-05,0.52948]
[1778862356922,54.3,79235.29,0.0,-0.99446,1e-05,0.52948]
[1778862357061,54.3,79235.29,0.0,-0.99446,1e-05,0.52948]
[1778862357811,54.3,79236.64,0.0,-0.99444,1e-05,0.53049]
[1778862357852,54.3,79236.64,0.0,-0.99444,1e-05,0.53049]
[1778862357920,54.3,79237.29,0.0,-0.99444,1e-05,0.53098]
[1778862358927,54.3,79240.83,0.0,-0.99441,1e-05,0.53364]
[1778862360614,54.3,79240.46,0.0,-0.99441,1e-05,0.53336]
[1778862360814,54.3,79240.46,0.0,-0.99441,1e-05,0.53336]
[1778862361809,54.3,79240.35,0.0,-0.99441,1e-05,0.53328]
[1778862361852,54.3,79240.35,0.0,-0.99441,1e-05,0.53328]
[1778862361912,54.3,79240.35,0.0,-0.99441,1e-05,0.53328]
[1778862362073,54.3,79240.35,0.0,-0.99441,1e-05,0.53328]
[1778862362214,54.3,79240.35,0.0,-0.99441,1e-05,0.53328]
[1778862362240,54.3,79237.51,0.0,-0.99444,1e-05,0.53114]
[1778862362955,54.3,79235.78,0.0,-0.99445,1e-05,0.52985]
[1778862365812,54.3,79235.91,0.0,-0.99445,1e-05,0.52994]
[1778862365933,54.3,79235.91,0.0,-0.99445,1e-05,0.52994]
[1778862365978,54.3,79233.16,0.0,-0.99447,1e-05,0.52789]
[1778862366985,54.3,79228.75,0.0,-0.99451,1e-05,0.52461]
[1778862368221,54.3,79228.75,0.0,-0.99451,1e-05,0.52461]
[1778862368313,54.3,79228.75,0.0,-0.99451,1e-05,0.52461]
[1778862369812,54.3,79228.62,0.0,-0.99451,1e-05,0.52451]
[1778862369933,54.3,79228.62,0.0,-0.99451,1e-05,0.52451]
[1778862370008,54.3,79227.88,0.0,-0.99452,1e-05,0.52396]
[1778862372020,54.3,79230.4,0.0,-0.9945,1e-05,0.52583]
[1778862373419,54.3,79230.4,0.0,-0.9945,1e-05,0.52583]
[1778862373815,54.3,79230.47,0.0,-0.9945,1e-05,0.52588]
[1778862374035,54.3,79230.04,0.0,-0.9945,1e-05,0.52556]
[1778862379075,54.3,79229.97,0.0,-0.9945,1e-05,0.52551]
[1778862379989,54.3,79229.97,0.0,-0.9945,1e-05,0.52551]
[1778862383461,54.3,79229.73,0.0,-0.9945,1e-05,0.52533]
[1778862386134,54.3,79230.16,0.0,-0.9945,1e-05,0.52565]
[1778862387813,54.3,79229.89,0.0,-0.9945,1e-05,0.52545]
[1778862388431,54.3,79229.89,0.0,-0.9945,1e-05,0.52545]
[1778862388138,54.3,79230.03,0.0,-0.9945,1e-05,0.52556]
[1778862389145,54.3,79232.06,0.0,-0.99448,1e-05,0.52707]
[1778862389816,54.3,79232.06,0.0,-0.99448,1e-05,0.52707]
[1778862389934,54.3,79232.06,0.0,-0.99448,1e-05,0.52707]
[1778862390401,54.3,79232.06,0.0,-0.99448,1e-05,0.52707]
[1778862390416,54.3,79232.07,0.0,-0.99448,1e-05,0.52708]
[1778862390561,54.3,79232.07,0.0,-0.99448,1e-05,0.52708]
[1778862391159,54.3,79231.94,0.0,-0.99451,1e-05,0.52486]
[1778862391811,54.3,79231.94,0.0,-0.99451,1e-05,0.52486]
[1778862391886,54.3,79231.94,0.0,-0.99451,1e-05,0.52486]
[1778862392166,54.3,79231.71,0.0,-0.99451,1e-05,0.52469]
[1778862393812,54.3,79231.51,0.0,-0.99451,1e-05,0.52454]
[1778862393933,54.3,79231.51,0.0,-0.99451,1e-05,0.52454]
[1778862394180,54.3,79231.5,0.0,-0.99451,1e-05,0.52453]
[1778862397813,54.3,79231.96,0.0,-0.99451,1e-05,0.52487]
[1778862397935,54.3,79231.96,0.0,-0.99451,1e-05,0.52487]
[1778862398211,54.3,79232.17,0.0,-0.9945,1e-05,0.52503]
[1778862399065,54.3,79232.17,0.0,-0.9945,1e-05,0.52503]
[1778862399313,54.3,79232.17,0.0,-0.9945,1e-05,0.52503]
[1778862401812,54.3,79232.29,0.0,-0.9945,1e-05,0.52512]
[1778862401908,54.3,79232.29,0.0,-0.9945,1e-05,0.52512]
[1778862402238,54.3,79231.91,0.0,-0.99451,1e-05,0.52484]
[1778862405812,54.3,79231.39,0.0,-0.99451,1e-05,0.52445]
[1778862405929,54.3,79231.39,0.0,-0.99451,1e-05,0.52445]
[1778862406267,54.3,79231.21,0.0,-0.99451,1e-05,0.52432]
[1778862407810,54.3,79231.21,0.0,-0.99451,1e-05,0.52432]
[1778862407841,54.3,79231.21,0.0,-0.99451,1e-05,0.52432]
[1778862408281,54.3,79231.19,0.0,-0.99451,1e-05,0.5243]
[1778862410151,54.3,79231.19,0.0,-0.99451,1e-05,0.5243]
[1778862410311,54.3,79231.19,0.0,-0.99451,1e-05,0.5243]
[1778862411813,54.3,79230.56,0.0,-0.99452,1e-05,0.52384]
[1778862411925,54.3,79230.56,0.0,-0.99452,1e-05,0.52384]
[1778862412309,54.3,79230.29,0.0,-0.99452,1e-05,0.52364]
[1778862414323,54.3,79228.19,0.0,-0.99454,1e-05,0.52208]
[1778862414914,54.3,79228.19,0.0,-0.99454,1e-05,0.52208]
[1778862415330,54.3,79213.06,0.0,-0.99467,1e-05,0.51099]
[1778862415750,54.3,79213.06,0.0,-0.99467,1e-05,0.51099]
[1778862416337,54.3,79206.73,0.0,-0.99472,1e-05,0.50641]
[1778862417344,54.3,79203.38,0.0,-0.99475,1e-05,0.504]
[1778862417811,54.3,79203.38,0.0,-0.99475,1e-05,0.504]
[1778862417936,54.3,79203.38,0.0,-0.99475,1e-05,0.504]
[1778862418351,54.3,79202.05,0.0,-0.99476,1e-05,0.50304]
[1778862419815,54.3,79202.9,0.0,-0.99475,1e-05,0.50365]
[1778862419862,54.3,79202.9,0.0,-0.99475,1e-05,0.50365]
[1778862420365,54.3,79202.95,0.0,-0.99475,1e-05,0.50369]
[1778862420884,54.3,79202.95,0.0,-0.99475,1e-05,0.50369]
[1778862421061,54.3,79202.95,0.0,-0.99475,1e-05,0.50369]
[1778862422379,54.3,79207.71,0.0,-0.99471,1e-05,0.50711]
[1778862423810,54.3,79208.09,0.0,-0.99471,1e-05,0.50739]
[1778862423961,54.3,79208.09,0.0,-0.99471,1e-05,0.50739]
[1778862424393,54.3,79205.75,0.0,-0.99473,1e-05,0.5057]
[1778862426407,54.3,79203.61,0.0,-0.99475,1e-05,0.50416]
[1778862427032,54.3,79203.61,0.0,-0.99475,1e-05,0.50416]
[1778862427058,54.3,79203.61,0.0,-0.99475,1e-05,0.50416]
[1778862427148,54.3,79203.61,0.0,-0.99475,1e-05,0.50416]
[1778862427414,54.3,79200.8,0.0,-0.99477,1e-05,0.50215]
[1778862428421,54.3,79197.82,0.0,-0.9948,1e-05,0.50002]
[1778862429572,54.3,79197.54,0.0,-0.9948,1e-05,0.49982]
[1778862429809,54.3,79197.54,0.0,-0.9948,1e-05,0.49982]
[1778862429917,54.3,79197.54,0.0,-0.9948,1e-05,0.49982]
[1778862430435,54.3,79197.7,0.0,-0.9948,1e-05,0.49993]
[1778862431813,54.3,79197.62,0.0,-0.9948,1e-05,0.49987]
[1778862431934,54.3,79197.62,0.0,-0.9948,1e-05,0.49987]
[1778862433456,54.3,79198.61,0.0,-0.99479,1e-05,0.50058]
[1778862433811,54.3,79198.61,0.0,-0.99479,1e-05,0.50058]
[1778862433926,54.3,79198.61,0.0,-0.99479,1e-05,0.50058]
[1778862434463,54.3,79198.41,0.0,-0.99479,1e-05,0.50044]
[1778862435224,54.3,79198.41,0.0,-0.99479,1e-05,0.50044]
[1778862435312,54.3,79198.41,0.0,-0.99479,1e-05,0.50044]
[1778862437484,54.3,79200.23,0.0,-0.99478,1e-05,0.50174]
[1778862437815,54.3,79200.23,0.0,-0.99478,1e-05,0.50174]
[1778862437894,54.3,79200.23,0.0,-0.99478,1e-05,0.50174]
[1778862438427,54.3,79200.23,0.0,-0.99478,1e-05,0.50174]
[1778862438491,54.3,79200.26,0.0,-0.99478,1e-05,0.50176]
[1778862439498,54.3,79202.1,0.0,-0.99476,1e-05,0.50308]
[1778862440505,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862440582,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862440646,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862440808,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862440888,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862441065,54.3,79203.12,0.0,-0.99475,1e-05,0.50381]
[1778862441512,54.3,79202.03,0.0,-0.99476,1e-05,0.50303]
[1778862442519,54.3,79203.47,0.0,-0.99475,1e-05,0.50406]
[1778862443391,54.3,79203.47,0.0,-0.99475,1e-05,0.50406]
[1778862446927,54.3,79202.84,0.0,-0.99475,1e-05,0.50361]
[1778862448299,54.3,79202.76,0.0,-0.99475,1e-05,0.50355]
[1778862448948,54.3,79202.78,0.0,-0.99475,1e-05,0.50356]
[1778862449059,54.3,79202.78,0.0,-0.99475,1e-05,0.50356]
[1778862450408,54.3,79202.54,0.0,-0.99476,1e-05,0.50339]
[1778862450575,54.3,79205.51,0.0,-0.99473,1e-05,0.50553]
[1778862453596,54.3,79205.75,0.0,-0.99475,1e-05,0.50364]
[1778862455176,54.3,79205.75,0.0,-0.99475,1e-05,0.50364]
[1778862455312,54.3,79205.75,0.0,-0.99475,1e-05,0.50364]
[1778862455610,54.3,79208.94,0.0,-0.99472,1e-05,0.50594]
[1778862458440,54.3,79208.71,0.0,-0.99473,1e-05,0.50577]
[1778862459044,54.3,79209.26,0.0,-0.99472,1e-05,0.50617]
[1778862461564,54.3,79210.14,0.0,-0.99471,1e-05,0.5068]
[1778862461814,54.3,79210.14,0.0,-0.99471,1e-05,0.5068]
[1778862461911,54.3,79211.8,0.0,-0.9947,1e-05,0.508]
[1778862462659,54.3,79213.31,0.0,-0.99469,1e-05,0.5091]
[1778862467164,54.3,79213.73,0.0,-0.99468,1e-05,0.5094]
[1778862467314,54.3,79213.73,0.0,-0.99468,1e-05,0.5094]
[1778862467694,54.3,79215.87,0.0,-0.99467,1e-05,0.51095]
[1778862468701,54.3,79221.02,0.0,-0.99462,1e-05,0.51471]
[1778862469708,54.3,79223.86,0.0,-0.9946,1e-05,0.51679]
[1778862474743,54.3,79217.82,0.0,-0.99465,1e-05,0.51237]
[1778862477510,54.3,79217.08,0.0,-0.99466,1e-05,0.51183]
[1778862477565,54.3,79217.08,0.0,-0.99466,1e-05,0.51183]
[1778862477635,54.3,79216.42,0.0,-0.99466,1e-05,0.51135]
[1778862481792,54.3,79218.36,0.0,-0.99464,1e-05,0.51277]
[1778862482826,54.3,79218.36,0.0,-0.99464,1e-05,0.51277]
[1778862482894,54.3,79219.8,0.0,-0.99463,1e-05,0.51382]
[1778862483806,54.3,79221.18,0.0,-0.99462,1e-05,0.51482]
[1778862484813,54.3,79223.59,0.0,-0.9946,1e-05,0.51659]
[1778862485820,54.3,79226.04,0.0,-0.99458,1e-05,0.51839]
[1778862490855,54.3,79226.21,0.0,-0.99458,1e-05,0.51851]
[1778862493419,54.3,79225.78,0.0,-0.99458,1e-05,0.5182]
[1778862493822,54.3,79225.84,0.0,-0.99458,1e-05,0.51824]
[1778862493876,54.3,79226.24,0.0,-0.99458,1e-05,0.51854]
[1778862495573,54.3,79226.24,0.0,-0.99458,1e-05,0.51854]
[1778862498911,54.3,79224.31,0.0,-0.99459,1e-05,0.51712]
[1778862501046,54.3,79223.03,0.0,-0.9946,1e-05,0.51618]
[1778862501061,54.3,79223.03,0.0,-0.9946,1e-05,0.51618]
[1778862505082,54.3,79223.74,0.0,-0.9946,1e-05,0.5167]
[1778862505161,54.3,79223.74,0.0,-0.9946,1e-05,0.5167]
[1778862505307,54.3,79223.74,0.0,-0.9946,1e-05,0.5167]
[1778862505408,54.3,79221.92,0.0,-0.99461,1e-05,0.51537]
[1778862505752,54.3,79221.92,0.0,-0.99461,1e-05,0.51537]
[1778862505814,54.3,79221.92,0.0,-0.99461,1e-05,0.51537]
[1778862508435,54.3,79220.65,0.0,-0.99462,1e-05,0.51444]
[1778862510999,54.3,79221.4,0.0,-0.99462,1e-05,0.51499]
[1778862511059,54.3,79221.4,0.0,-0.99462,1e-05,0.51499]
[1778862511621,54.3,79219.62,0.0,-0.99465,1e-05,0.5116]
[1778862511678,54.3,79219.62,0.0,-0.99465,1e-05,0.5116]
[1778862511813,54.3,79219.62,0.0,-0.99465,1e-05,0.5116]
[1778862512011,54.3,79220.03,0.0,-0.99465,1e-05,0.5119]
[1778862516361,54.3,79219.55,0.0,-0.99466,1e-05,0.51155]
[1778862516563,54.3,79219.55,0.0,-0.99466,1e-05,0.51155]
[1778862519052,54.3,79221.85,0.0,-0.99464,1e-05,0.51323]
[1778862520192,54.3,79221.85,0.0,-0.99464,1e-05,0.51323]
[1778862520239,54.3,79221.85,0.0,-0.99464,1e-05,0.51323]
[1778862520309,54.3,79221.85,0.0,-0.99464,1e-05,0.51323]
[1778862520410,54.3,79222.38,0.0,-0.99463,1e-05,0.51361]
[1778862526101,54.3,79222.67,0.0,-0.99463,1e-05,0.51383]
[1778862527108,54.3,79219.02,0.0,-0.99466,1e-05,0.51116]
[1778862528115,54.3,79216.36,0.0,-0.99468,1e-05,0.50923]
[1778862529122,54.3,79212.3,0.0,-0.99472,1e-05,0.5063]
[1778862530129,54.3,79204.63,0.0,-0.99478,1e-05,0.50079]
[1778862530914,54.3,79204.63,0.0,-0.99478,1e-05,0.50079]
[1778862531060,54.3,79204.63,0.0,-0.99478,1e-05,0.50079]
[1778862532143,54.3,79203.23,0.0,-0.99479,1e-05,0.49979]
[1778862532678,54.3,79203.23,0.0,-0.99479,1e-05,0.49979]
[1778862532788,54.3,79203.23,0.0,-0.99479,1e-05,0.49979]
[1778862532808,54.3,79203.23,0.0,-0.99479,1e-05,0.49979]
[1778862533150,54.3,79202.77,0.0,-0.9948,1e-05,0.49946]
[1778862534157,54.3,79200.74,0.0,-0.99481,1e-05,0.49801]
[1778862535164,54.3,79198.11,0.0,-0.99483,1e-05,0.49614]
[1778862536211,54.3,79198.11,0.0,-0.99483,1e-05,0.49614]
[1778862536314,54.3,79198.11,0.0,-0.99483,1e-05,0.49614]
[1778862536414,54.3,79193.22,0.0,-0.99487,1e-05,0.49269]
[1778862539247,54.3,79191.64,0.0,-0.99489,1e-05,0.49157]
[1778862539309,54.3,79191.64,0.0,-0.99489,1e-05,0.49157]
[1778862539361,54.3,79191.64,0.0,-0.99489,1e-05,0.49157]
[1778862539561,54.3,79191.64,0.0,-0.99489,1e-05,0.49157]
[1778862539599,54.3,79192.06,0.0,-0.99488,1e-05,0.49187]
[1778862544537,54.3,79192.69,0.0,-0.99488,1e-05,0.49231]
[1778862544579,54.3,79192.69,0.0,-0.99488,1e-05,0.49231]
[1778862545237,54.3,79197.78,0.0,-0.99484,1e-05,0.49591]
[1778862546244,54.3,79203.24,0.0,-0.99479,1e-05,0.4998]
[1778862547176,54.3,79203.24,0.0,-0.99479,1e-05,0.4998]
[1778862547222,54.3,79203.24,0.0,-0.99479,1e-05,0.4998]
[1778862547308,54.3,79203.24,0.0,-0.99479,1e-05,0.4998]
[1778862547319,54.3,79203.87,0.0,-0.99479,1e-05,0.50024]
[1778862550272,54.3,79206.8,0.0,-0.99476,1e-05,0.50234]
[1778862551279,54.3,79212.42,0.0,-0.99472,1e-05,0.50638]
[1778862552286,54.3,79218.9,0.0,-0.99466,1e-05,0.51108]
[1778862553293,54.3,79221.41,0.0,-0.99464,1e-05,0.51291]
[1778862554079,54.3,79221.41,0.0,-0.99464,1e-05,0.51291]
[1778862554309,54.3,79221.41,0.0,-0.99464,1e-05,0.51291]
[1778862554404,54.3,79221.23,0.0,-0.99464,1e-05,0.51277]
[1778862555560,54.3,79221.23,0.0,-0.99464,1e-05,0.51277]
[1778862555589,54.3,79221.23,0.0,-0.99464,1e-05,0.51277]
[1778862555814,54.3,79222.11,0.0,-0.99463,1e-05,0.51342]
[1778862556314,54.3,79225.3,0.0,-0.99461,1e-05,0.51575]
[1778862557321,54.3,79230.02,0.0,-0.99457,1e-05,0.51922]
[1778862559486,54.3,79229.98,0.0,-0.99457,1e-05,0.51919]
[1778862559563,54.3,79229.98,0.0,-0.99457,1e-05,0.51919]
[1778862566384,54.3,79230.06,0.0,-0.99457,1e-05,0.51925]
[1778862568398,54.3,79232.04,0.0,-0.99455,1e-05,0.52071]
[1778862569405,54.3,79234.45,0.0,-0.99453,1e-05,0.52249]
[1778862570412,54.3,79237.75,0.0,-0.9945,1e-05,0.52494]
[1778862571621,54.3,79237.75,0.0,-0.9945,1e-05,0.52494]
[1778862571655,54.3,79237.7,0.0,-0.99452,1e-05,0.52279]
[1778862571810,54.3,79237.7,0.0,-0.99452,1e-05,0.52279]
[1778862573915,54.3,79238.12,0.0,-0.99452,1e-05,0.5231]
[1778862574024,54.3,79238.12,0.0,-0.99452,1e-05,0.5231]
[1778862574058,54.3,79238.12,0.0,-0.99452,1e-05,0.5231]
[1778862574440,54.3,79238.11,0.0,-0.99452,1e-05,0.52309]
[1778862575653,54.3,79238.11,0.0,-0.99452,1e-05,0.52309]
[1778862575452,54.3,79254.6,0.0,-0.99437,1e-05,0.53544]
[1778862576456,54.3,79271.02,0.0,-0.99423,1e-05,0.54799]
[1778862577463,54.3,79273.58,0.0,-0.9942,1e-05,0.54997]
[1778862578664,54.3,79273.58,0.0,-0.9942,1e-05,0.54997]
[1778862579477,54.3,79276.57,0.0,-0.99418,1e-05,0.55228]
[1778862583505,54.3,79279.7,0.0,-0.99415,1e-05,0.55472]
[1778862584512,54.3,79281.97,0.0,-0.99413,1e-05,0.55649]
[1778862587533,54.3,79287.57,0.0,-0.99407,1e-05,0.56088]
[1778862589960,54.3,79286.14,0.0,-0.99409,1e-05,0.55976]
[1778862590058,54.3,79286.14,0.0,-0.99409,1e-05,0.55976]
[1778862595589,54.3,79286.48,0.0,-0.99408,1e-05,0.56002]
[1778862596215,54.3,79286.48,0.0,-0.99408,1e-05,0.56002]
[1778862596280,54.3,79286.48,0.0,-0.99408,1e-05,0.56002]
[1778862596310,54.3,79286.48,0.0,-0.99408,1e-05,0.56002]
[1778862596596,54.3,79286.66,0.0,-0.99408,1e-05,0.56016]
[1778862600624,54.3,79290.94,0.0,-0.99404,1e-05,0.56354]
[1778862602131,54.3,79290.04,0.0,-0.99405,1e-05,0.56282]
[1778862602310,54.3,79290.04,0.0,-0.99405,1e-05,0.56282]
[1778862603645,54.3,79294.5,0.0,-0.99401,1e-05,0.56635]
[1778862604656,54.3,79307.28,0.0,-0.99389,1e-05,0.57656]
[1778862605659,54.3,79318.16,0.0,-0.99378,1e-05,0.58537]
[1778862606666,54.3,79321.44,0.0,-0.99375,1e-05,0.58805]
[1778862608680,54.3,79326.82,0.0,-0.9937,1e-05,0.59247]
[1778862609690,54.3,79329.35,0.0,-0.99367,1e-05,0.59455]
[1778862610694,54.3,79332.36,0.0,-0.99364,1e-05,0.59704]
[1778862611702,54.3,79339.78,0.0,-0.99357,1e-05,0.60322]
[1778862612711,54.3,79352.87,0.0,-0.99344,1e-05,0.61424]
[1778862613717,54.3,79355.67,0.0,-0.99341,1e-05,0.61662]
[1778862615731,54.3,79350.33,0.0,-0.99347,1e-05,0.61209]
[1778862616739,54.3,79338.83,0.0,-0.99358,1e-05,0.60243]
[1778862617747,54.3,79346.04,0.0,-0.99351,1e-05,0.60847]
[1778862618753,54.3,79349.74,0.0,-0.99347,1e-05,0.61159]
[1778862619761,54.3,79346.27,0.0,-0.99351,1e-05,0.60866]
[1778862620767,54.3,79334.61,0.0,-0.99362,1e-05,0.59891]
[1778862621775,54.3,79334.08,0.0,-0.99363,1e-05,0.59847]
[1778862622782,54.3,79331.14,0.0,-0.99366,1e-05,0.59603]
[1778862625087,54.3,79330.23,0.0,-0.99367,1e-05,0.59528]
[1778862625307,54.3,79330.23,0.0,-0.99367,1e-05,0.59528]
[1778862626810,54.3,79323.97,0.0,-0.99373,1e-05,0.59013]
[1778862627817,54.3,79320.57,0.0,-0.99376,1e-05,0.58734]
[1778862630125,54.3,79320.15,0.0,-0.99376,1e-05,0.587]
[1778862630307,54.3,79320.15,0.0,-0.99376,1e-05,0.587]
[1778862631540,54.3,79320.93,0.0,-0.99376,1e-05,0.58764]
[1778862631562,54.3,79320.93,0.0,-0.99376,1e-05,0.58764]
[1778862631684,54.3,79320.93,0.0,-0.99376,1e-05,0.58764]
[1778862631662,54.3,79321.82,0.0,-0.99377,1e-05,0.58606]
[1778862631808,54.3,79321.82,0.0,-0.99377,1e-05,0.58606]
[1778862631845,54.3,79322.42,0.0,-0.99377,1e-05,0.58655]
[1778862632852,54.3,79320.13,0.0,-0.99379,1e-05,0.58468]
[1778862635184,54.3,79321.08,0.0,-0.99378,1e-05,0.58545]
[1778862635309,54.3,79321.08,0.0,-0.99378,1e-05,0.58545]
[1778862636880,54.3,79318.89,0.0,-0.9938,1e-05,0.58367]
[1778862638150,54.3,79318.89,0.0,-0.9938,1e-05,0.58367]
[1778862638308,54.3,79318.89,0.0,-0.9938,1e-05,0.58367]
[1778862638398,54.3,79315.89,0.0,-0.99383,1e-05,0.58123]
[1778862640662,54.3,79315.17,0.0,-0.99384,1e-05,0.58065]
[1778862640758,54.3,79315.94,0.0,-0.99383,1e-05,0.58128]
[1778862640773,54.3,79315.94,0.0,-0.99383,1e-05,0.58128]
[1778862640810,54.3,79315.94,0.0,-0.99383,1e-05,0.58128]
[1778862640908,54.3,79314.63,0.0,-0.99384,1e-05,0.58021]
[1778862645462,54.3,79315.36,0.0,-0.99383,1e-05,0.58081]
[1778862645559,54.3,79315.36,0.0,-0.99383,1e-05,0.58081]
[1778862650978,54.3,79315.04,0.0,-0.99384,1e-05,0.58055]
[1778862652830,54.3,79314.23,0.0,-0.99385,1e-05,0.57989]
[1778862652922,54.3,79314.23,0.0,-0.99385,1e-05,0.57989]
[1778862653060,54.3,79314.23,0.0,-0.99385,1e-05,0.57989]
[1778862653161,54.3,79312.89,0.0,-0.99386,1e-05,0.57881]
[1778862654540,54.3,79312.89,0.0,-0.99386,1e-05,0.57881]
[1778862654564,54.3,79312.89,0.0,-0.99386,1e-05,0.57881]
[1778862654641,54.3,79309.69,0.0,-0.99389,1e-05,0.57623]
[1778862657607,54.3,79308.69,0.0,-0.9939,1e-05,0.57542]
[1778862657720,54.3,79308.69,0.0,-0.9939,1e-05,0.57542]
[1778862657680,54.3,79308.36,0.0,-0.9939,1e-05,0.57516]
[1778862657807,54.3,79308.36,0.0,-0.9939,1e-05,0.57516]
[1778862658176,54.3,79308.36,0.0,-0.9939,1e-05,0.57516]
[1778862658309,54.3,79308.36,0.0,-0.9939,1e-05,0.57516]
[1778862658365,54.3,79311.94,0.0,-0.99387,1e-05,0.57804]
[1778862659046,54.3,79318.47,0.0,-0.9938,1e-05,0.58333]
[1778862660517,54.3,79318.47,0.0,-0.9938,1e-05,0.58333]
[1778862660561,54.3,79318.47,0.0,-0.9938,1e-05,0.58333]
[1778862660621,54.3,79318.47,0.0,-0.9938,1e-05,0.58333]
[1778862660661,54.3,79321.28,0.0,-0.99378,1e-05,0.58562]
[1778862660809,54.3,79321.28,0.0,-0.99378,1e-05,0.58562]
[1778862666095,54.3,79322.37,0.0,-0.99377,1e-05,0.58651]
[1778862666822,54.3,79322.37,0.0,-0.99377,1e-05,0.58651]
[1778862667058,54.3,79322.37,0.0,-0.99377,1e-05,0.58651]
[1778862670123,54.3,79334.03,0.0,-0.99365,1e-05,0.5961]
[1778862671130,54.3,79337.86,0.0,-0.99361,1e-05,0.59927]
[1778862674198,54.3,79339.0,0.0,-0.9936,1e-05,0.60022]
[1778862674309,54.3,79339.0,0.0,-0.9936,1e-05,0.60022]
[1778862674560,54.3,79339.0,0.0,-0.9936,1e-05,0.60022]
[1778862674562,54.3,79340.11,0.0,-0.99359,1e-05,0.60115]
[1778862679186,54.3,79346.4,0.0,-0.99353,1e-05,0.60641]
[1778862680748,54.3,79346.4,0.0,-0.99353,1e-05,0.60641]
[1778862680814,54.3,79346.8,0.0,-0.99353,1e-05,0.60675]
[1778862680862,54.3,79346.8,0.0,-0.99353,1e-05,0.60675]
[1778862681058,54.3,79346.8,0.0,-0.99353,1e-05,0.60675]
[1778862681200,54.3,79347.02,0.0,-0.99352,1e-05,0.60693]
[1778862686238,54.3,79346.83,0.0,-0.99353,1e-05,0.60677]
[1778862687242,54.3,79344.02,0.0,-0.99355,1e-05,0.60441]
[1778862690064,54.3,79342.77,0.0,-0.99357,1e-05,0.60337]
[1778862690198,54.3,79342.77,0.0,-0.99357,1e-05,0.60337]
[1778862690310,54.3,79342.77,0.0,-0.99357,1e-05,0.60337]
[1778862690326,54.3,79342.85,0.0,-0.99357,1e-05,0.60343]
[1778862691271,54.3,79331.92,0.0,-0.9937,1e-05,0.59203]
[1778862692278,54.3,79326.3,0.0,-0.99375,1e-05,0.58741]
[1778862693285,54.3,79324.33,0.0,-0.99377,1e-05,0.5858]
[1778862694708,54.3,79324.33,0.0,-0.99377,1e-05,0.5858]
[1778862694809,54.3,79324.33,0.0,-0.99377,1e-05,0.5858]
[1778862694786,54.3,79325.33,0.0,-0.99376,1e-05,0.58662]
[1778862695058,54.3,79325.33,0.0,-0.99376,1e-05,0.58662]
[1778862695184,54.3,79325.33,0.0,-0.99376,1e-05,0.58662]
[1778862695309,54.3,79325.33,0.0,-0.99376,1e-05,0.58662]
[1778862695340,54.3,79326.48,0.0,-0.99375,1e-05,0.58756]
[1778862700025,54.3,79326.25,0.0,-0.99375,1e-05,0.58737]
[1778862700059,54.3,79326.25,0.0,-0.99375,1e-05,0.58737]
[1778862705337,54.3,79325.56,0.0,-0.99376,1e-05,0.58681]
[1778862705467,54.3,79325.56,0.0,-0.99376,1e-05,0.58681]
[1778862705561,54.3,79325.56,0.0,-0.99376,1e-05,0.58681]
[1778862705662,54.3,79324.35,0.0,-0.99377,1e-05,0.58582]
[1778862706417,54.3,79320.41,0.0,-0.99381,1e-05,0.58261]
[1778862707424,54.3,79315.9,0.0,-0.99385,1e-05,0.57896]
[1778862708432,54.3,79312.04,0.0,-0.99389,1e-05,0.57584]
[1778862708894,54.3,79312.04,0.0,-0.99389,1e-05,0.57584]
[1778862709017,54.3,79312.04,0.0,-0.99389,1e-05,0.57584]
[1778862709059,54.3,79312.04,0.0,-0.99389,1e-05,0.57584]
[1778862709124,54.3,79312.04,0.0,-0.99389,1e-05,0.57584]
[1778862709439,54.3,79307.28,0.0,-0.99394,1e-05,0.57202]
[1778862711302,54.3,79305.96,0.0,-0.99395,1e-05,0.57097]
[1778862711309,54.3,79305.96,0.0,-0.99395,1e-05,0.57097]
[1778862712809,54.3,79305.26,0.0,-0.99395,1e-05,0.57041]
[1778862712928,54.3,79305.76,0.0,-0.99395,1e-05,0.57081]
[1778862713471,54.3,79305.85,0.0,-0.99395,1e-05,0.57088]
[1778862716808,54.3,79305.84,0.0,-0.99395,1e-05,0.57087]
[1778862716919,54.3,79306.15,0.0,-0.99395,1e-05,0.57112]
[1778862717499,54.3,79308.97,0.0,-0.99392,1e-05,0.57338]
[1778862718438,54.3,79308.97,0.0,-0.99392,1e-05,0.57338]
[1778862718559,54.3,79308.97,0.0,-0.99392,1e-05,0.57338]
[1778862720809,54.3,79308.9,0.0,-0.99392,1e-05,0.57332]
[1778862720920,54.3,79307.72,0.0,-0.99393,1e-05,0.57238]
[1778862721527,54.3,79307.95,0.0,-0.99393,1e-05,0.57256]
[1778862723541,54.3,79309.84,0.0,-0.99391,1e-05,0.57407]
[1778862724816,54.3,79309.84,0.0,-0.99391,1e-05,0.57407]
[1778862724548,54.3,79313.41,0.0,-0.99388,1e-05,0.57695]
[1778862724921,54.3,79313.41,0.0,-0.99388,1e-05,0.57695]
[1778862725558,54.3,79312.73,0.0,-0.99388,1e-05,0.5764]
[1778862726565,54.3,79309.2,0.0,-0.99392,1e-05,0.57356]
[1778862727467,54.3,79309.2,0.0,-0.99392,1e-05,0.57356]
[1778862727565,54.3,79309.2,0.0,-0.99392,1e-05,0.57356]
[1778862728428,54.3,79309.07,0.0,-0.99392,1e-05,0.57346]
[1778862728819,54.3,79309.07,0.0,-0.99392,1e-05,0.57346]
[1778862728859,54.3,79309.04,0.0,-0.99392,1e-05,0.57343]
[1778862732926,54.3,79308.58,0.0,-0.99392,1e-05,0.57306]
[1778862733285,54.3,79308.58,0.0,-0.99392,1e-05,0.57306]
[1778862734622,54.3,79306.8,0.0,-0.99394,1e-05,0.57164]
[1778862736259,54.3,79306.06,0.0,-0.99395,1e-05,0.57105]
[1778862737191,54.3,79306.39,0.0,-0.99394,1e-05,0.57131]
[1778862737309,54.3,79306.39,0.0,-0.99394,1e-05,0.57131]
[1778862738816,54.3,79306.04,0.0,-0.99395,1e-05,0.57103]
[1778862738860,54.3,79306.04,0.0,-0.99395,1e-05,0.57103]
[1778862739656,54.3,79309.06,0.0,-0.99392,1e-05,0.57345]
[1778862740663,54.3,79311.15,0.0,-0.9939,1e-05,0.57513]
[1778862741670,54.3,79304.07,0.0,-0.99397,1e-05,0.56946]
[1778862742809,54.3,79304.07,0.0,-0.99397,1e-05,0.56946]
[1778862742874,54.3,79300.94,0.0,-0.994,1e-05,0.56697]
[1778862742927,54.3,79300.94,0.0,-0.994,1e-05,0.56697]
[1778862744811,54.3,79301.5,0.0,-0.99399,1e-05,0.56741]
[1778862744928,54.3,79301.62,0.0,-0.99399,1e-05,0.56751]
[1778862745764,54.3,79301.62,0.0,-0.99399,1e-05,0.56751]
[1778862745810,54.3,79301.62,0.0,-0.99399,1e-05,0.56751]
[1778862745858,54.3,79301.12,0.0,-0.99399,1e-05,0.56711]
[1778862748811,54.3,79301.6,0.0,-0.99399,1e-05,0.56749]
[1778862748856,54.3,79301.6,0.0,-0.99399,1e-05,0.56749]
[1778862749726,54.3,79299.66,0.0,-0.99401,1e-05,0.56595]
[1778862751740,54.3,79299.59,0.0,-0.99403,1e-05,0.56365]
[1778862752810,54.3,79299.59,0.0,-0.99403,1e-05,0.56365]
[1778862752850,54.3,79299.56,0.0,-0.99403,1e-05,0.56363]
[1778862752927,54.3,79299.56,0.0,-0.99403,1e-05,0.56363]
[1778862754811,54.3,79299.41,0.0,-0.99403,1e-05,0.56351]
[1778862754865,54.3,79299.73,0.0,-0.99403,1e-05,0.56376]
[1778862754921,54.3,79299.73,0.0,-0.99403,1e-05,0.56376]
[1778862757782,54.3,79301.96,0.0,-0.99401,1e-05,0.56553]
[1778862758812,54.3,79301.96,0.0,-0.99401,1e-05,0.56553]
[1778862758924,54.3,79303.03,0.0,-0.994,1e-05,0.56638]
[1778862759796,54.3,79305.77,0.0,-0.99397,1e-05,0.56856]
[1778862760812,54.3,79305.77,0.0,-0.99397,1e-05,0.56856]
[1778862760886,54.3,79305.77,0.0,-0.99397,1e-05,0.56856]
[1778862761158,54.3,79306.72,0.0,-0.99396,1e-05,0.56931]
[1778862761313,54.3,79306.72,0.0,-0.99396,1e-05,0.56931]
[1778862761810,54.3,79306.83,0.0,-0.99396,1e-05,0.5694]
[1778862762809,54.3,79306.83,0.0,-0.99396,1e-05,0.5694]
[1778862762817,54.3,79306.73,0.0,-0.99396,1e-05,0.56932]
[1778862762922,54.3,79306.73,0.0,-0.99396,1e-05,0.56932]
[1778862766817,54.3,79306.77,0.0,-0.99396,1e-05,0.56935]
[1778862766845,54.3,79304.62,0.0,-0.99398,1e-05,0.56764]
[1778862766920,54.3,79304.62,0.0,-0.99398,1e-05,0.56764]
[1778862767060,54.3,79304.62,0.0,-0.99398,1e-05,0.56764]
[1778862767309,54.3,79304.62,0.0,-0.99398,1e-05,0.56764]
[1778862770809,54.3,79304.7,0.0,-0.99398,1e-05,0.5677]
[1778862770874,54.3,79304.48,0.0,-0.99399,1e-05,0.56753]
[1778862770926,54.3,79304.48,0.0,-0.99399,1e-05,0.56753]
[1778862771036,54.3,79304.48,0.0,-0.99399,1e-05,0.56753]
[1778862771059,54.3,79304.48,0.0,-0.99399,1e-05,0.56753]
[1778862771168,54.3,79304.48,0.0,-0.99399,1e-05,0.56753]
[1778862771881,54.3,79304.94,0.0,-0.99398,1e-05,0.5679]
[1778862774810,54.3,79305.25,0.0,-0.99398,1e-05,0.56814]
[1778862774902,54.3,79305.77,0.0,-0.99397,1e-05,0.56856]
[1778862774930,54.3,79305.77,0.0,-0.99397,1e-05,0.56856]
[1778862778815,54.3,79305.51,0.0,-0.99398,1e-05,0.56835]
[1778862778862,54.3,79305.51,0.0,-0.99398,1e-05,0.56835]
[1778862778876,54.3,79305.51,0.0,-0.99398,1e-05,0.56835]
[1778862779060,54.3,79305.45,0.0,-0.99398,1e-05,0.5683]
[1778862779159,54.3,79305.11,0.0,-0.99398,1e-05,0.56803]
[1778862780811,54.3,79305.11,0.0,-0.99398,1e-05,0.56803]
[1778862780895,54.3,79304.51,0.0,-0.99398,1e-05,0.56755]
[1778862780922,54.3,79304.51,0.0,-0.99398,1e-05,0.56755]
[1778862782666,54.3,79304.51,0.0,-0.99398,1e-05,0.56755]
[1778862782790,54.3,79304.51,0.0,-0.99398,1e-05,0.56755]
[1778862782808,54.3,79304.51,0.0,-0.99398,1e-05,0.56755]
[1778862782891,54.3,79309.5,0.0,-0.99394,1e-05,0.57153]
[1778862782932,54.3,79309.5,0.0,-0.99394,1e-05,0.57153]
[1778862783080,54.3,79309.5,0.0,-0.99394,1e-05,0.57153]
[1778862783311,54.3,79309.5,0.0,-0.99394,1e-05,0.57153]
[1778862783386,54.3,79307.07,0.0,-0.99396,1e-05,0.56959]
[1778862784769,54.3,79307.07,0.0,-0.99396,1e-05,0.56959]
[1778862784868,54.3,79303.44,0.0,-0.99399,1e-05,0.5667]
[1778862784941,54.3,79303.44,0.0,-0.99399,1e-05,0.5667]
[1778862784972,54.3,79296.15,0.0,-0.99406,1e-05,0.56094]
[1778862786023,54.3,79296.15,0.0,-0.99406,1e-05,0.56094]
[1778862786061,54.3,79296.15,0.0,-0.99406,1e-05,0.56094]
[1778862786812,54.3,79296.15,0.0,-0.99406,1e-05,0.56094]
[1778862786857,54.3,79290.48,0.0,-0.99412,1e-05,0.55649]
[1778862786986,54.3,79289.21,0.0,-0.99413,1e-05,0.55549]
[1778862787993,54.3,79291.0,0.0,-0.99411,1e-05,0.55689]
[1778862790338,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790397,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790564,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790656,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790809,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790896,54.3,79291.55,0.0,-0.99411,1e-05,0.55732]
[1778862790910,54.3,79300.22,0.0,-0.99403,1e-05,0.56415]
[1778862791109,54.3,79300.22,0.0,-0.99403,1e-05,0.56415]
[1778862791311,54.3,79300.22,0.0,-0.99403,1e-05,0.56415]
[1778862792811,54.3,79300.97,0.0,-0.99402,1e-05,0.56474]
[1778862792925,54.3,79300.97,0.0,-0.99402,1e-05,0.56474]
[1778862792854,54.3,79300.82,0.0,-0.99402,1e-05,0.56462]
[1778862793429,54.3,79300.82,0.0,-0.99402,1e-05,0.56462]
[1778862793496,54.3,79298.67,0.0,-0.99404,1e-05,0.56292]
[1778862794056,54.3,79298.67,0.0,-0.99404,1e-05,0.56292]
[1778862794813,54.3,79298.67,0.0,-0.99404,1e-05,0.56292]
[1778862794852,54.3,79294.71,0.0,-0.99408,1e-05,0.5598]
[1778862794978,54.3,79294.71,0.0,-0.99408,1e-05,0.5598]
[1778862795081,54.3,79294.71,0.0,-0.99408,1e-05,0.5598]
[1778862795310,54.3,79294.71,0.0,-0.99408,1e-05,0.5598]
[1778862795315,54.3,79292.75,0.0,-0.99409,1e-05,0.55826]
[1778862796052,54.3,79291.23,0.0,-0.99411,1e-05,0.55707]
[1778862798293,54.3,79290.54,0.0,-0.99412,1e-05,0.55653]
[1778862798308,54.3,79290.54,0.0,-0.99412,1e-05,0.55653]
[1778862798331,54.3,79290.54,0.0,-0.99412,1e-05,0.55653]
[1778862798826,54.3,79290.54,0.0,-0.99412,1e-05,0.55653]
[1778862798911,54.3,79294.82,0.0,-0.99408,1e-05,0.55989]
[1778862799060,54.3,79294.82,0.0,-0.99408,1e-05,0.55989]
[1778862799073,54.3,79296.12,0.0,-0.99406,1e-05,0.56091]
[1778862801467,54.3,79296.31,0.0,-0.99406,1e-05,0.56106]
[1778862801569,54.3,79293.61,0.0,-0.99409,1e-05,0.55894]
[1778862802094,54.3,79292.48,0.0,-0.9941,1e-05,0.55805]
[1778862803211,54.3,79292.48,0.0,-0.9941,1e-05,0.55805]
[1778862803312,54.3,79292.48,0.0,-0.9941,1e-05,0.55805]
[1778862803413,54.3,79291.14,0.0,-0.99411,1e-05,0.557]
[1778862804108,54.3,79290.03,0.0,-0.99412,1e-05,0.55613]
[1778862806122,54.3,79288.81,0.0,-0.99413,1e-05,0.55518]
[1778862809803,54.3,79288.38,0.0,-0.99414,1e-05,0.55485]
[1778862809815,54.3,79288.38,0.0,-0.99414,1e-05,0.55485]
[1778862810151,54.3,79286.72,0.0,-0.99415,1e-05,0.55355]
[1778862811689,54.3,79286.72,0.0,-0.99415,1e-05,0.55355]
[1778862811906,54.3,79279.04,0.0,-0.99424,1e-05,0.5454]
[1778862812323,54.3,79276.18,0.0,-0.99427,1e-05,0.5432]
[1778862813543,54.3,79276.18,0.0,-0.99427,1e-05,0.5432]
[1778862813563,54.3,79276.18,0.0,-0.99427,1e-05,0.5432]
[1778862813646,54.3,79272.21,0.0,-0.9943,1e-05,0.54017]
[1778862814178,54.3,79270.28,0.0,-0.99432,1e-05,0.5387]
[1778862815185,54.3,79265.46,0.0,-0.99437,1e-05,0.53503]
[1778862816192,54.3,79262.92,0.0,-0.99439,1e-05,0.53311]
[1778862817199,54.3,79260.23,0.0,-0.99441,1e-05,0.53109]
[1778862819809,54.3,79259.64,0.0,-0.99442,1e-05,0.53064]
[1778862820060,54.3,79258.77,0.0,-0.99442,1e-05,0.52999]
[1778862820220,54.3,79259.82,0.0,-0.99442,1e-05,0.53078]
[1778862821227,54.3,79260.83,0.0,-0.99441,1e-05,0.53154]
[1778862825255,54.3,79261.82,0.0,-0.9944,1e-05,0.53228]
[1778862826580,54.3,79261.82,0.0,-0.9944,1e-05,0.53228]
[1778862826812,54.3,79261.82,0.0,-0.9944,1e-05,0.53228]
[1778862827269,54.3,79260.08,0.0,-0.99441,1e-05,0.53097]
[1778862832304,54.3,79262.75,0.0,-0.99439,1e-05,0.53299]
[1778862833311,54.3,79264.59,0.0,-0.99437,1e-05,0.53438]
[1778862834031,54.3,79264.59,0.0,-0.99437,1e-05,0.53438]
[1778862834060,54.3,79264.59,0.0,-0.99437,1e-05,0.53438]
[1778862836332,54.3,79261.73,0.0,-0.9944,1e-05,0.53222]
[1778862840360,54.3,79260.81,0.0,-0.99441,1e-05,0.53152]
[1778862842774,54.3,79260.56,0.0,-0.99441,1e-05,0.53133]
[1778862842811,54.3,79260.56,0.0,-0.99441,1e-05,0.53133]
[1778862842875,54.3,79258.45,0.0,-0.99443,1e-05,0.52975]
[1778862844388,54.3,79261.55,0.0,-0.9944,1e-05,0.53208]
[1778862845395,54.3,79262.73,0.0,-0.99439,1e-05,0.53297]
[1778862849053,54.3,79263.01,0.0,-0.99439,1e-05,0.53318]
[1778862849061,54.3,79263.01,0.0,-0.99439,1e-05,0.53318]
[1778862849423,54.3,79264.92,0.0,-0.99437,1e-05,0.53463]
[1778862852445,54.3,79269.87,0.0,-0.99433,1e-05,0.53838]
[1778862853455,54.3,79274.58,0.0,-0.99428,1e-05,0.54198]
[1778862854235,54.3,79274.58,0.0,-0.99428,1e-05,0.54198]
[1778862854310,54.3,79274.58,0.0,-0.99428,1e-05,0.54198]
[1778862854462,54.3,79277.48,0.0,-0.99426,1e-05,0.5442]
[1778862855471,54.3,79282.27,0.0,-0.99421,1e-05,0.54789]
[1778862856933,54.3,79282.27,0.0,-0.99421,1e-05,0.54789]
[1778862856975,54.3,79287.01,0.0,-0.99417,1e-05,0.55157]
[1778862857062,54.3,79287.01,0.0,-0.99417,1e-05,0.55157]
[1778862857483,54.3,79287.96,0.0,-0.99416,1e-05,0.5523]
[1778862858490,54.3,79290.43,0.0,-0.99414,1e-05,0.55423]
[1778862859497,54.3,79291.61,0.0,-0.99413,1e-05,0.55515]
[1778862860504,54.3,79292.89,0.0,-0.99412,1e-05,0.55615]
[1778862861511,54.3,79294.18,0.0,-0.9941,1e-05,0.55716]
[1778862863526,54.3,79301.36,0.0,-0.99404,1e-05,0.56281]
[1778862864679,54.3,79301.36,0.0,-0.99404,1e-05,0.56281]
[1778862864811,54.3,79301.36,0.0,-0.99404,1e-05,0.56281]
[1778862864932,54.3,79301.36,0.0,-0.99404,1e-05,0.56281]
[1778862865001,54.3,79304.14,0.0,-0.99401,1e-05,0.56501]
[1778862865026,54.3,79304.14,0.0,-0.99401,1e-05,0.56501]
[1778862865059,54.3,79304.14,0.0,-0.99401,1e-05,0.56501]
[1778862865540,54.3,79300.38,0.0,-0.99405,1e-05,0.56203]
[1778862866547,54.3,79297.22,0.0,-0.99408,1e-05,0.55954]
[1778862867554,54.3,79295.64,0.0,-0.99409,1e-05,0.5583]
[1778862871371,54.3,79295.67,0.0,-0.99409,1e-05,0.55833]
[1778862871562,54.3,79295.67,0.0,-0.99409,1e-05,0.55833]
[1778862872590,54.3,79298.56,0.0,-0.99409,1e-05,0.55837]
[1778862873596,54.3,79302.42,0.0,-0.99405,1e-05,0.5614]
[1778862874859,54.3,79302.42,0.0,-0.99405,1e-05,0.5614]
[1778862874905,54.3,79303.61,0.0,-0.99404,1e-05,0.56234]
[1778862875074,54.3,79303.61,0.0,-0.99404,1e-05,0.56234]
[1778862875610,54.3,79304.65,0.0,-0.99403,1e-05,0.56316]
[1778862877624,54.3,79303.09,0.0,-0.99404,1e-05,0.56193]
[1778862880140,54.3,79303.85,0.0,-0.99404,1e-05,0.56253]
[1778862880311,54.3,79303.85,0.0,-0.99404,1e-05,0.56253]
[1778862880645,54.3,79306.26,0.0,-0.99401,1e-05,0.56444]
[1778862884674,54.3,79309.79,0.0,-0.99398,1e-05,0.56724]
[1778862886070,54.3,79309.31,0.0,-0.99399,1e-05,0.56686]
[1778862886309,54.3,79309.31,0.0,-0.99399,1e-05,0.56686]
[1778862886688,54.3,79308.1,0.0,-0.994,1e-05,0.5659]
[1778862889678,54.3,79308.04,0.0,-0.994,1e-05,0.56585]
[1778862889809,54.3,79308.04,0.0,-0.994,1e-05,0.56585]
[1778862891723,54.3,79304.24,0.0,-0.99403,1e-05,0.56284]
[1778862892495,54.3,79304.24,0.0,-0.99403,1e-05,0.56284]
[1778862892560,54.3,79304.24,0.0,-0.99403,1e-05,0.56284]
[1778862892730,54.3,79301.37,0.0,-0.99406,1e-05,0.56058]
[1778862894749,54.3,79300.18,0.0,-0.99407,1e-05,0.55964]
[1778862895754,54.3,79301.28,0.0,-0.99406,1e-05,0.5605]
[1778862896761,54.3,79299.91,0.0,-0.99407,1e-05,0.55943]
[1778862897766,54.3,79299.91,0.0,-0.99407,1e-05,0.55943]
[1778862897808,54.3,79299.91,0.0,-0.99407,1e-05,0.55943]
[1778862899782,54.3,79298.15,0.0,-0.99409,1e-05,0.55804]
[1778862900789,54.3,79293.24,0.0,-0.99414,1e-05,0.5542]
[1778862901804,54.3,79293.24,0.0,-0.99414,1e-05,0.5542]
[1778862901850,54.3,79289.42,0.0,-0.99417,1e-05,0.55123]
[1778862902074,54.3,79289.42,0.0,-0.99417,1e-05,0.55123]
[1778862902803,54.3,79288.26,0.0,-0.99418,1e-05,0.55033]
[1778862904817,54.3,79289.17,0.0,-0.99417,1e-05,0.55103]
[1778862905824,54.3,79281.27,0.0,-0.99425,1e-05,0.54493]
[1778862906831,54.3,79278.96,0.0,-0.99427,1e-05,0.54315]
[1778862907838,54.3,79279.92,0.0,-0.99426,1e-05,0.54389]
[1778862908845,54.3,79275.98,0.0,-0.99429,1e-05,0.54087]
[1778862909852,54.3,79272.35,0.0,-0.99433,1e-05,0.5381]
[1778862911077,54.3,79271.69,0.0,-0.99433,1e-05,0.5376]
[1778862911185,54.3,79271.69,0.0,-0.99433,1e-05,0.5376]
[1778862911866,54.3,79281.87,0.0,-0.99424,1e-05,0.54539]
[1778862912873,54.3,79281.68,0.0,-0.99424,1e-05,0.54524]
[1778862913828,54.3,79281.68,0.0,-0.99424,1e-05,0.54524]
[1778862914061,54.3,79281.68,0.0,-0.99424,1e-05,0.54524]
[1778862914887,54.3,79279.53,0.0,-0.99426,1e-05,0.54359]
[1778862915894,54.3,79276.45,0.0,-0.99429,1e-05,0.54123]
[1778862916434,54.3,79276.45,0.0,-0.99429,1e-05,0.54123]
[1778862916566,54.3,79276.45,0.0,-0.99429,1e-05,0.54123]
[1778862916901,54.3,79273.36,0.0,-0.99432,1e-05,0.53887]
[1778862918915,54.3,79274.5,0.0,-0.99431,1e-05,0.53974]
[1778862920929,54.3,79275.97,0.0,-0.99429,1e-05,0.54086]
[1778862921936,54.3,79279.36,0.0,-0.99426,1e-05,0.54346]
[1778862922844,54.3,79279.36,0.0,-0.99426,1e-05,0.54346]
[1778862923063,54.3,79279.36,0.0,-0.99426,1e-05,0.54346]
[1778862928985,54.3,79275.9,0.0,-0.99429,1e-05,0.54081]
[1778862929992,54.3,79274.49,0.0,-0.99431,1e-05,0.53973]
[1778862930993,54.3,79274.49,0.0,-0.99431,1e-05,0.53973]
[1778862931059,54.3,79274.49,0.0,-0.99431,1e-05,0.53973]
[1778862931000,54.3,79272.49,0.0,-0.99435,1e-05,0.53604]
[1778862933015,54.3,79271.5,0.0,-0.99436,1e-05,0.53528]
[1778862935680,54.3,79271.99,0.0,-0.99435,1e-05,0.53566]
[1778862935809,54.3,79271.99,0.0,-0.99435,1e-05,0.53566]
[1778862939057,54.3,79270.44,0.0,-0.99437,1e-05,0.53448]
[1778862944149,54.3,79269.99,0.0,-0.99437,1e-05,0.53414]
[1778862944313,54.3,79269.99,0.0,-0.99437,1e-05,0.53414]
[1778862945099,54.3,79272.29,0.0,-0.99435,1e-05,0.53588]
[1778862949127,54.3,79273.31,0.0,-0.99434,1e-05,0.53666]
[1778862950590,54.3,79273.31,0.0,-0.99434,1e-05,0.53666]
[1778862950812,54.3,79273.31,0.0,-0.99434,1e-05,0.53666]
[1778862956176,54.3,79271.32,0.0,-0.99436,1e-05,0.53515]
[1778862962219,54.3,79271.44,0.0,-0.99436,1e-05,0.53524]
[1778862965339,54.3,79271.67,0.0,-0.99435,1e-05,0.53541]
[1778862965568,54.3,79271.67,0.0,-0.99435,1e-05,0.53541]
[1778862966246,54.3,79278.07,0.0,-0.9943,1e-05,0.54029]
[1778862967484,54.3,79278.07,0.0,-0.9943,1e-05,0.54029]
[1778862967560,54.3,79278.07,0.0,-0.9943,1e-05,0.54029]
[1778862967663,54.3,79279.81,0.0,-0.99428,1e-05,0.54162]
[1778862968264,54.3,79276.56,0.0,-0.99431,1e-05,0.53913]
[1778862973295,54.3,79276.77,0.0,-0.99431,1e-05,0.53929]
[1778862978330,54.3,79276.99,0.0,-0.99431,1e-05,0.53946]
[1778862979684,54.3,79276.99,0.0,-0.99431,1e-05,0.53946]
[1778862979809,54.3,79276.99,0.0,-0.99431,1e-05,0.53946]
[1778862983365,54.3,79275.41,0.0,-0.99432,1e-05,0.53826]
[1778862988635,54.3,79275.4,0.0,-0.99432,1e-05,0.53825]
[1778862988809,54.3,79275.4,0.0,-0.99432,1e-05,0.53825]
[1778862992911,54.3,79275.39,0.0,-0.99434,1e-05,0.53607]
[1778862993059,54.3,79275.39,0.0,-0.99434,1e-05,0.53607]
[1778862993086,54.3,79273.86,0.0,-0.99436,1e-05,0.53491]
[1778862993435,54.3,79268.37,0.0,-0.99441,1e-05,0.53076]
[1778862994442,54.3,79265.97,0.0,-0.99443,1e-05,0.52895]
[1778862995449,54.3,79263.3,0.0,-0.99445,1e-05,0.52695]
[1778862998119,54.3,79263.41,0.0,-0.99445,1e-05,0.52703]
[1778862998123,54.3,79264.45,0.0,-0.99444,1e-05,0.52781]
[1778862998308,54.3,79264.45,0.0,-0.99444,1e-05,0.52781]
[1778862998470,54.3,79271.72,0.0,-0.99438,1e-05,0.53329]
[1778862999477,54.3,79273.62,0.0,-0.99436,1e-05,0.53473]
[1778863000484,54.3,79276.65,0.0,-0.99433,1e-05,0.53703]
[1778863001491,54.3,79281.33,0.0,-0.99429,1e-05,0.5406]
[1778863002498,54.3,79283.76,0.0,-0.99427,1e-05,0.54246]
[1778863003505,54.3,79285.05,0.0,-0.99426,1e-05,0.54345]
[1778863007350,54.3,79285.79,0.0,-0.99425,1e-05,0.54402]
[1778863007572,54.3,79285.79,0.0,-0.99425,1e-05,0.54402]
[1778863007596,54.3,79283.9,0.0,-0.99427,1e-05,0.54257]
[1778863009547,54.3,79280.47,0.0,-0.9943,1e-05,0.53994]
[1778863010607,54.3,79280.47,0.0,-0.9943,1e-05,0.53994]
[1778863010762,54.3,79280.47,0.0,-0.9943,1e-05,0.53994]
[1778863010764,54.3,79271.47,0.0,-0.99438,1e-05,0.5331]
[1778863011561,54.3,79268.17,0.0,-0.99441,1e-05,0.53061]
[1778863013454,54.3,79267.42,0.0,-0.99441,1e-05,0.53004]
[1778863013579,54.3,79268.54,0.0,-0.9944,1e-05,0.53089]
[1778863014821,54.3,79268.54,0.0,-0.9944,1e-05,0.53089]
[1778863014829,54.3,79268.54,0.0,-0.9944,1e-05,0.53089]
[1778863014937,54.3,79268.54,0.0,-0.9944,1e-05,0.53089]
[1778863015064,54.3,79268.54,0.0,-0.9944,1e-05,0.53089]
[1778863015015,54.3,79268.18,0.0,-0.99441,1e-05,0.53062]
[1778863016597,54.3,79265.82,0.0,-0.99443,1e-05,0.52884]
[1778863020195,54.3,79264.18,0.0,-0.99444,1e-05,0.52761]
[1778863020308,54.3,79264.18,0.0,-0.99444,1e-05,0.52761]
[1778863020926,54.3,79264.18,0.0,-0.99444,1e-05,0.52761]
[1778863020945,54.3,79264.18,0.0,-0.99444,1e-05,0.52761]
[1778863021061,54.3,79264.18,0.0,-0.99444,1e-05,0.52761]
[1778863021135,54.3,79264.8,0.0,-0.99444,1e-05,0.52808]
[1778863023121,54.3,79264.32,0.0,-0.99444,1e-05,0.52772]
[1778863023135,54.3,79260.46,0.0,-0.99448,1e-05,0.52483]
[1778863023308,54.3,79260.46,0.0,-0.99448,1e-05,0.52483]
[1778863023646,54.3,79257.49,0.0,-0.9945,1e-05,0.52262]
[1778863024654,54.3,79255.44,0.0,-0.99452,1e-05,0.52109]
[1778863026682,54.3,79254.52,0.0,-0.99453,1e-05,0.52041]
[1778863026707,54.3,79254.52,0.0,-0.99453,1e-05,0.52041]
[1778863026809,54.3,79254.52,0.0,-0.99453,1e-05,0.52041]
[1778863026909,54.3,79254.57,0.0,-0.99453,1e-05,0.52045]
[1778863028423,54.3,79254.9,0.0,-0.99452,1e-05,0.52069]
[1778863030443,54.3,79254.28,0.0,-0.99453,1e-05,0.52024]
[1778863030593,54.3,79254.28,0.0,-0.99453,1e-05,0.52024]
[1778863030818,54.3,79254.28,0.0,-0.99453,1e-05,0.52024]
[1778863030862,54.3,79245.97,0.0,-0.9946,1e-05,0.51411]
[1778863031705,54.3,79240.2,0.0,-0.99465,1e-05,0.50989]
[1778863033095,54.3,79237.44,0.0,-0.99467,1e-05,0.50789]
[1778863033719,54.3,79233.61,0.0,-0.99471,1e-05,0.50511]
[1778863034811,54.3,79233.61,0.0,-0.99471,1e-05,0.50511]
[1778863035733,54.3,79242.28,0.0,-0.99463,1e-05,0.51141]
[1778863037747,54.3,79246.38,0.0,-0.9946,1e-05,0.51441]
[1778863039073,54.3,79246.38,0.0,-0.9946,1e-05,0.51441]
[1778863039129,54.3,79246.38,0.0,-0.9946,1e-05,0.51441]
[1778863039172,54.3,79246.38,0.0,-0.9946,1e-05,0.51441]
[1778863039159,54.3,79245.16,0.0,-0.99461,1e-05,0.51352]
[1778863039312,54.3,79245.16,0.0,-0.99461,1e-05,0.51352]
[1778863039761,54.3,79245.35,0.0,-0.99461,1e-05,0.51366]
[1778863040768,54.3,79249.33,0.0,-0.99457,1e-05,0.51658]
[1778863041775,54.3,79252.65,0.0,-0.99454,1e-05,0.51903]
[1778863042782,54.3,79254.61,0.0,-0.99453,1e-05,0.52048]
[1778863043659,54.3,79254.61,0.0,-0.99453,1e-05,0.52048]
[1778863043669,54.3,79254.61,0.0,-0.99453,1e-05,0.52048]
[1778863043782,54.3,79254.61,0.0,-0.99453,1e-05,0.52048]
[1778863043811,54.3,79254.61,0.0,-0.99453,1e-05,0.52048]
[1778863043882,54.3,79255.68,0.0,-0.99452,1e-05,0.52127]
[1778863049831,54.3,79259.39,0.0,-0.99449,1e-05,0.52403]
[1778863050838,54.3,79262.55,0.0,-0.99446,1e-05,0.52639]
[1778863051845,54.3,79264.45,0.0,-0.99446,1e-05,0.52567]
[1778863053340,54.3,79265.39,0.0,-0.99445,1e-05,0.52637]
[1778863053342,54.3,79265.39,0.0,-0.99445,1e-05,0.52637]
[1778863053452,54.3,79265.39,0.0,-0.99445,1e-05,0.52637]
[1778863053561,54.3,79265.39,0.0,-0.99445,1e-05,0.52637]
[1778863053859,54.3,79265.72,0.0,-0.99445,1e-05,0.52662]
[1778863058894,54.3,79265.36,0.0,-0.99445,1e-05,0.52635]
[1778863060051,54.3,79265.36,0.0,-0.99445,1e-05,0.52635]
[1778863060060,54.3,79265.36,0.0,-0.99445,1e-05,0.52635]
[1778863060165,54.3,79265.36,0.0,-0.99445,1e-05,0.52635]
[1778863060148,54.3,79265.19,0.0,-0.99446,1e-05,0.52622]
[1778863060317,54.3,79265.19,0.0,-0.99446,1e-05,0.52622]
[1778863060908,54.3,79271.88,0.0,-0.9944,1e-05,0.53125]
[1778863061915,54.3,79276.84,0.0,-0.99435,1e-05,0.535]
[1778863065945,54.3,79281.59,0.0,-0.99431,1e-05,0.53861]
[1778863067142,54.3,79281.59,0.0,-0.99431,1e-05,0.53861]
[1778863067204,54.3,79281.59,0.0,-0.99431,1e-05,0.53861]
[1778863067157,54.3,79282.4,0.0,-0.9943,1e-05,0.53923]
[1778863067269,54.3,79282.4,0.0,-0.9943,1e-05,0.53923]
[1778863067312,54.3,79282.4,0.0,-0.9943,1e-05,0.53923]
[1778863067959,54.3,79282.87,0.0,-0.9943,1e-05,0.53959]
[1778863070980,54.3,79288.16,0.0,-0.99425,1e-05,0.54365]
[1778863071987,54.3,79289.91,0.0,-0.99423,1e-05,0.54499]
[1778863072994,54.3,79288.15,0.0,-0.99425,1e-05,0.54364]
[1778863073850,54.3,79288.15,0.0,-0.99425,1e-05,0.54364]
[1778863073927,54.3,79288.15,0.0,-0.99425,1e-05,0.54364]
[1778863074058,54.3,79288.15,0.0,-0.99425,1e-05,0.54364]
[1778863074080,54.3,79288.15,0.0,-0.99425,1e-05,0.54364]
[1778863074130,54.3,79287.96,0.0,-0.99425,1e-05,0.54349]
[1778863074309,54.3,79287.96,0.0,-0.99425,1e-05,0.54349]
[1778863078032,54.3,79285.0,0.0,-0.99428,1e-05,0.54122]
[1778863079870,54.3,79283.52,0.0,-0.99429,1e-05,0.54009]
[1778863079927,54.3,79283.52,0.0,-0.99429,1e-05,0.54009]
[1778863080067,54.3,79283.52,0.0,-0.99429,1e-05,0.54009]
[1778863080140,54.3,79283.52,0.0,-0.99429,1e-05,0.54009]
[1778863080124,54.3,79283.62,0.0,-0.99429,1e-05,0.54016]
[1778863080311,54.3,79283.62,0.0,-0.99429,1e-05,0.54016]
[1778863085081,54.3,79281.72,0.0,-0.99431,1e-05,0.53871]
[1778863086088,54.3,79278.32,0.0,-0.99434,1e-05,0.53612]
[1778863087737,54.3,79278.67,0.0,-0.99434,1e-05,0.53639]
[1778863087761,54.3,79278.67,0.0,-0.99434,1e-05,0.53639]
[1778863087809,54.3,79278.67,0.0,-0.99434,1e-05,0.53639]
[1778863088155,54.3,79278.67,0.0,-0.99434,1e-05,0.53639]
[1778863088102,54.3,79278.59,0.0,-0.99434,1e-05,0.53633]
[1778863088310,54.3,79278.59,0.0,-0.99434,1e-05,0.53633]
[1778863093449,54.3,79278.63,0.0,-0.99434,1e-05,0.53636]
[1778863094819,54.3,79280.06,0.0,-0.99432,1e-05,0.53745]
[1778863094897,54.3,79280.06,0.0,-0.99432,1e-05,0.53745]
[1778863094974,54.3,79280.06,0.0,-0.99432,1e-05,0.53745]
[1778863095071,54.3,79280.06,0.0,-0.99432,1e-05,0.53745]
[1778863095187,54.3,79280.06,0.0,-0.99432,1e-05,0.53745]
[1778863095245,54.3,79281.32,0.0,-0.99431,1e-05,0.53841]
[1778863095261,54.3,79281.32,0.0,-0.99431,1e-05,0.53841]
[1778863095315,54.3,79281.32,0.0,-0.99431,1e-05,0.53841]
[1778863096158,54.3,79278.78,0.0,-0.99434,1e-05,0.53647]
[1778863098300,54.3,79279.36,0.0,-0.99433,1e-05,0.53691]
[1778863098735,54.3,79279.36,0.0,-0.99433,1e-05,0.53691]
[1778863098809,54.3,79279.36,0.0,-0.99433,1e-05,0.53691]
[1778863098883,54.3,79279.36,0.0,-0.99433,1e-05,0.53691]
[1778863099179,54.3,79277.23,0.0,-0.99435,1e-05,0.5353]
[1778863099932,54.3,79277.23,0.0,-0.99435,1e-05,0.5353]
[1778863100065,54.3,79277.23,0.0,-0.99435,1e-05,0.5353]
[1778863102807,54.3,79278.72,0.0,-0.99434,1e-05,0.53643]
[1778863102918,54.3,79278.72,0.0,-0.99434,1e-05,0.53643]
[1778863103207,54.3,79278.38,0.0,-0.99434,1e-05,0.53617]
[1778863104813,54.3,79278.26,0.0,-0.99434,1e-05,0.53608]
[1778863104959,54.3,79278.26,0.0,-0.99434,1e-05,0.53608]
[1778863105221,54.3,79278.72,0.0,-0.99434,1e-05,0.53643]
[1778863108810,54.3,79278.53,0.0,-0.99434,1e-05,0.53628]
[1778863108938,54.3,79278.53,0.0,-0.99434,1e-05,0.53628]
[1778863109256,54.3,79276.47,0.0,-0.99436,1e-05,0.53472]
[1778863110262,54.3,79267.87,0.0,-0.99443,1e-05,0.52823]
[1778863110810,54.3,79267.87,0.0,-0.99443,1e-05,0.52823]
[1778863110928,54.3,79267.87,0.0,-0.99443,1e-05,0.52823]
[1778863111012,54.3,79267.87,0.0,-0.99445,1e-05,0.52609]
[1778863111270,54.3,79264.42,0.0,-0.99448,1e-05,0.52351]
[1778863113283,54.3,79262.69,0.0,-0.9945,1e-05,0.52222]
[1778863114810,54.3,79262.69,0.0,-0.9945,1e-05,0.52222]
[1778863114882,54.3,79262.69,0.0,-0.9945,1e-05,0.52222]
[1778863114996,54.3,79262.69,0.0,-0.9945,1e-05,0.52222]
[1778863115059,54.3,79262.69,0.0,-0.9945,1e-05,0.52222]
[1778863115097,54.3,79259.19,0.0,-0.99453,1e-05,0.51962]
[1778863116264,54.3,79259.19,0.0,-0.99453,1e-05,0.51962]
[1778863115297,54.3,79256.9,0.0,-0.99455,1e-05,0.51793]
[1778863116310,54.3,79256.9,0.0,-0.99455,1e-05,0.51793]
[1778863119325,54.3,79254.37,0.0,-0.99457,1e-05,0.51606]
[1778863124360,54.3,79254.23,0.0,-0.99457,1e-05,0.51596]
[1778863127126,54.3,79253.27,0.0,-0.99458,1e-05,0.51525]
[1778863127238,54.3,79253.27,0.0,-0.99458,1e-05,0.51525]
[1778863127227,54.3,79253.17,0.0,-0.99458,1e-05,0.51518]
[1778863127318,54.3,79253.17,0.0,-0.99458,1e-05,0.51518]
[1778863127934,54.3,79253.17,0.0,-0.99458,1e-05,0.51518]
[1778863128060,54.3,79253.17,0.0,-0.99458,1e-05,0.51518]
[1778863128161,54.3,79253.1,0.0,-0.99458,1e-05,0.51513]
[1778863128455,54.3,79253.1,0.0,-0.99458,1e-05,0.51513]
[1778863129252,54.3,79253.1,0.0,-0.99458,1e-05,0.51513]
[1778863129395,54.3,79248.78,0.0,-0.99462,1e-05,0.51196]
[1778863131220,54.3,79248.78,0.0,-0.99462,1e-05,0.51196]
[1778863131269,54.3,79248.78,0.0,-0.99462,1e-05,0.51196]
[1778863130402,54.3,79246.39,0.0,-0.99464,1e-05,0.51022]
[1778863131310,54.3,79246.39,0.0,-0.99464,1e-05,0.51022]
[1778863131372,54.3,79246.39,0.0,-0.99464,1e-05,0.51022]
[1778863131409,54.3,79241.87,0.0,-0.99468,1e-05,0.50693]
[1778863132473,54.3,79241.87,0.0,-0.99468,1e-05,0.50693]
[1778863132561,54.3,79241.87,0.0,-0.99468,1e-05,0.50693]
[1778863132574,54.3,79239.94,0.0,-0.9947,1e-05,0.50553]
[1778863134809,54.3,79240.45,0.0,-0.99469,1e-05,0.5059]
[1778863134926,54.3,79240.45,0.0,-0.99469,1e-05,0.5059]
[1778863135025,54.3,79238.89,0.0,-0.9947,1e-05,0.50477]
[1778863135437,54.3,79236.48,0.0,-0.99472,1e-05,0.50303]
[1778863137451,54.3,79238.44,0.0,-0.99471,1e-05,0.50445]
[1778863138677,54.3,79238.44,0.0,-0.99471,1e-05,0.50445]
[1778863138810,54.3,79238.44,0.0,-0.99471,1e-05,0.50445]
[1778863138933,54.3,79238.44,0.0,-0.99471,1e-05,0.50445]
[1778863139031,54.3,79238.57,0.0,-0.99471,1e-05,0.50454]
[1778863140810,54.3,79238.06,0.0,-0.99471,1e-05,0.50417]
[1778863140884,54.3,79238.06,0.0,-0.99471,1e-05,0.50417]
[1778863140895,54.3,79236.67,0.0,-0.99472,1e-05,0.50317]
[1778863142486,54.3,79238.91,0.0,-0.9947,1e-05,0.50479]
[1778863143493,54.3,79243.88,0.0,-0.99466,1e-05,0.50839]
[1778863144811,54.3,79243.88,0.0,-0.99466,1e-05,0.50839]
[1778863144888,54.3,79243.88,0.0,-0.99466,1e-05,0.50839]
[1778863144983,54.3,79247.37,0.0,-0.99463,1e-05,0.51093]
[1778863146239,54.3,79247.37,0.0,-0.99463,1e-05,0.51093]
[1778863146267,54.3,79249.12,0.0,-0.99462,1e-05,0.51221]
[1778863146309,54.3,79249.12,0.0,-0.99462,1e-05,0.51221]
[1778863146816,54.3,79249.12,0.0,-0.99462,1e-05,0.51221]
[1778863146852,54.3,79249.12,0.0,-0.99462,1e-05,0.51221]
[1778863146867,54.3,79249.89,0.0,-0.99461,1e-05,0.51277]
[1778863147521,54.3,79252.66,0.0,-0.99459,1e-05,0.51481]
[1778863150810,54.3,79253.71,0.0,-0.99458,1e-05,0.51558]
[1778863150873,54.3,79253.71,0.0,-0.99458,1e-05,0.51558]
[1778863150874,54.3,79253.24,0.0,-0.99458,1e-05,0.51523]
[1778863152813,54.3,79253.04,0.0,-0.99458,1e-05,0.51509]
[1778863152947,54.3,79253.04,0.0,-0.99458,1e-05,0.51509]
[1778863153044,54.3,79253.22,0.0,-0.99458,1e-05,0.51522]
[1778863156809,54.3,79254.16,0.0,-0.99457,1e-05,0.51591]
[1778863156942,54.3,79254.16,0.0,-0.99457,1e-05,0.51591]
[1778863157040,54.3,79254.15,0.0,-0.99457,1e-05,0.5159]
[1778863158814,54.3,79254.42,0.0,-0.99457,1e-05,0.5161]
[1778863158865,54.3,79254.42,0.0,-0.99457,1e-05,0.5161]
[1778863158900,54.3,79258.4,0.0,-0.99454,1e-05,0.51904]
[1778863159606,54.3,79260.35,0.0,-0.99452,1e-05,0.52048]
[1778863160614,54.3,79263.97,0.0,-0.99449,1e-05,0.52317]
[1778863162042,54.3,79263.97,0.0,-0.99449,1e-05,0.52317]
[1778863162062,54.3,79263.97,0.0,-0.99449,1e-05,0.52317]
[1778863162813,54.3,79264.24,0.0,-0.99449,1e-05,0.52337]
[1778863162889,54.3,79264.24,0.0,-0.99449,1e-05,0.52337]
[1778863162915,54.3,79263.9,0.0,-0.99449,1e-05,0.52312]
[1778863163635,54.3,79266.8,0.0,-0.99446,1e-05,0.52528]
[1778863164811,54.3,79266.8,0.0,-0.99446,1e-05,0.52528]
[1778863164934,54.3,79266.8,0.0,-0.99446,1e-05,0.52528]
[1778863165022,54.3,79267.45,0.0,-0.99446,1e-05,0.52577]
[1778863166812,54.3,79267.62,0.0,-0.99446,1e-05,0.5259]
[1778863166915,54.3,79267.62,0.0,-0.99446,1e-05,0.5259]
[1778863167014,54.3,79267.2,0.0,-0.99446,1e-05,0.52558]
[1778863169677,54.3,79264.68,0.0,-0.99448,1e-05,0.5237]
[1778863170813,54.3,79264.68,0.0,-0.99448,1e-05,0.5237]
[1778863170920,54.3,79264.68,0.0,-0.99448,1e-05,0.5237]
[1778863171009,54.3,79264.64,0.0,-0.9945,1e-05,0.52154]
[1778863172668,54.3,79264.38,0.0,-0.99451,1e-05,0.52134]
[1778863172809,54.3,79264.38,0.0,-0.99451,1e-05,0.52134]
[1778863172883,54.3,79265.85,0.0,-0.99449,1e-05,0.52244]
[1778863174813,54.3,79265.88,0.0,-0.99449,1e-05,0.52246]
[1778863174929,54.3,79265.88,0.0,-0.99449,1e-05,0.52246]
[1778863175021,54.3,79265.31,0.0,-0.9945,1e-05,0.52204]
[1778863176814,54.3,79265.87,0.0,-0.99449,1e-05,0.52245]
[1778863176900,54.3,79265.87,0.0,-0.99449,1e-05,0.52245]
[1778863176992,54.3,79264.65,0.0,-0.9945,1e-05,0.52155]
[1778863177801,54.3,79264.65,0.0,-0.9945,1e-05,0.52155]
[1778863177811,54.3,79264.65,0.0,-0.9945,1e-05,0.52155]
[1778863180812,54.3,79265.79,0.0,-0.99449,1e-05,0.52239]
[1778863180933,54.3,79265.79,0.0,-0.99449,1e-05,0.52239]
[1778863181023,54.3,79266.35,0.0,-0.99449,1e-05,0.52281]
[1778863181761,54.3,79267.9,0.0,-0.99448,1e-05,0.52397]
[1778863182818,54.3,79267.9,0.0,-0.99448,1e-05,0.52397]
[1778863182928,54.3,79267.9,0.0,-0.99448,1e-05,0.52397]
[1778863183014,54.3,79268.05,0.0,-0.99448,1e-05,0.52408]
[1778863184417,54.3,79267.29,0.0,-0.99448,1e-05,0.52351]
[1778863184562,54.3,79267.29,0.0,-0.99448,1e-05,0.52351]
[1778863184811,54.3,79267.29,0.0,-0.99448,1e-05,0.52351]
[1778863184915,54.3,79267.29,0.0,-0.99448,1e-05,0.52351]
[1778863185014,54.3,79268.07,0.0,-0.99447,1e-05,0.52409]
[1778863190824,54.3,79273.97,0.0,-0.99442,1e-05,0.52851]
[1778863191362,54.3,79273.97,0.0,-0.99442,1e-05,0.52851]
[1778863191417,54.3,79273.97,0.0,-0.99442,1e-05,0.52851]
[1778863191558,54.3,79273.97,0.0,-0.99442,1e-05,0.52851]
[1778863191655,54.3,79273.97,0.0,-0.99442,1e-05,0.52851]
[1778863191832,54.3,79273.21,0.0,-0.99443,1e-05,0.52794]
[1778863192546,54.3,79273.21,0.0,-0.99443,1e-05,0.52794]
[1778863192562,54.3,79273.21,0.0,-0.99443,1e-05,0.52794]
[1778863194813,54.3,79273.82,0.0,-0.99442,1e-05,0.5284]
[1778863194938,54.3,79273.82,0.0,-0.99442,1e-05,0.5284]
[1778863195026,54.3,79273.83,0.0,-0.99442,1e-05,0.52841]
[1778863196811,54.3,79274.18,0.0,-0.99442,1e-05,0.52867]
[1778863196932,54.3,79274.18,0.0,-0.99442,1e-05,0.52867]
[1778863197026,54.3,79274.36,0.0,-0.99442,1e-05,0.5288]
[1778863198813,54.3,79274.37,0.0,-0.99442,1e-05,0.52881]
[1778863198932,54.3,79274.37,0.0,-0.99442,1e-05,0.52881]
[1778863199018,54.3,79274.48,0.0,-0.99442,1e-05,0.52889]
[1778863200896,54.3,79279.39,0.0,-0.99437,1e-05,0.5326]
[1778863201903,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202461,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202567,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202571,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202815,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202924,54.3,79266.18,0.0,-0.99449,1e-05,0.52268]
[1778863202954,54.3,79260.38,0.0,-0.99454,1e-05,0.51838]
[1778863204163,54.3,79260.38,0.0,-0.99454,1e-05,0.51838]
[1778863204310,54.3,79260.38,0.0,-0.99454,1e-05,0.51838]
[1778863204247,54.3,79261.04,0.0,-0.99454,1e-05,0.51887]
[1778863204813,54.3,79261.04,0.0,-0.99454,1e-05,0.51887]
[1778863204916,54.3,79261.04,0.0,-0.99454,1e-05,0.51887]
[1778863204924,54.3,79260.4,0.0,-0.99454,1e-05,0.51839]
[1778863208813,54.3,79259.99,0.0,-0.99455,1e-05,0.51809]
[1778863208934,54.3,79259.99,0.0,-0.99455,1e-05,0.51809]
[1778863208953,54.3,79259.76,0.0,-0.99455,1e-05,0.51792]
[1778863210082,54.3,79259.76,0.0,-0.99455,1e-05,0.51792]
[1778863210308,54.3,79259.76,0.0,-0.99455,1e-05,0.51792]
[1778863210811,54.3,79259.73,0.0,-0.99455,1e-05,0.5179]
[1778863210931,54.3,79259.73,0.0,-0.99455,1e-05,0.5179]
[1778863210966,54.3,79259.5,0.0,-0.99455,1e-05,0.51773]
[1778863214810,54.3,79259.1,0.0,-0.99455,1e-05,0.51743]
[1778863214929,54.3,79259.1,0.0,-0.99455,1e-05,0.51743]
[1778863214994,54.3,79258.45,0.0,-0.99456,1e-05,0.51695]
[1778863216812,54.3,79257.76,0.0,-0.99456,1e-05,0.51645]
[1778863216988,54.3,79257.76,0.0,-0.99456,1e-05,0.51645]
[1778863217034,54.3,79260.61,0.0,-0.99454,1e-05,0.51855]
[1778863218360,54.3,79260.61,0.0,-0.99454,1e-05,0.51855]
[1778863218559,54.3,79260.63,0.0,-0.99454,1e-05,0.51856]
[1778863219022,54.3,79258.87,0.0,-0.99456,1e-05,0.51726]
[1778863224057,54.3,79259.66,0.0,-0.99455,1e-05,0.51785]
[1778863225064,54.3,79262.51,0.0,-0.99452,1e-05,0.51996]
[1778863225658,54.3,79262.51,0.0,-0.99452,1e-05,0.51996]
[1778863225811,54.3,79262.51,0.0,-0.99452,1e-05,0.51996]
[1778863229094,54.3,79266.97,0.0,-0.99448,1e-05,0.52327]
[1778863230102,54.3,79278.18,0.0,-0.99439,1e-05,0.53168]
[1778863231109,54.3,79282.44,0.0,-0.99437,1e-05,0.53274]
[1778863231680,54.3,79282.44,0.0,-0.99437,1e-05,0.53274]
[1778863231812,54.3,79282.44,0.0,-0.99437,1e-05,0.53274]
[1778863237152,54.3,79285.51,0.0,-0.99434,1e-05,0.53506]
[1778863238158,54.3,79289.12,0.0,-0.99431,1e-05,0.53781]
[1778863239693,54.3,79288.54,0.0,-0.99432,1e-05,0.53737]
[1778863239810,54.3,79288.54,0.0,-0.99432,1e-05,0.53737]
[1778863243193,54.3,79290.25,0.0,-0.9943,1e-05,0.53868]
[1778863243469,54.3,79290.25,0.0,-0.9943,1e-05,0.53868]
[1778863244815,54.3,79290.28,0.0,-0.9943,1e-05,0.5387]
[1778863244932,54.3,79290.28,0.0,-0.9943,1e-05,0.5387]
[1778863245059,54.3,79290.28,0.0,-0.9943,1e-05,0.5387]
[1778863245207,54.3,79289.89,0.0,-0.9943,1e-05,0.5384]
[1778863250243,54.3,79291.07,0.0,-0.99429,1e-05,0.5393]
[1778863251650,54.3,79291.67,0.0,-0.99429,1e-05,0.53976]
[1778863251808,54.3,79291.67,0.0,-0.99429,1e-05,0.53976]
[1778863256286,54.3,79287.3,0.0,-0.99433,1e-05,0.53643]
[1778863257293,54.3,79284.44,0.0,-0.99435,1e-05,0.53425]
[1778863258990,54.3,79284.69,0.0,-0.99435,1e-05,0.53444]
[1778863259059,54.3,79284.69,0.0,-0.99435,1e-05,0.53444]
[1778863260356,54.3,79284.81,0.0,-0.99435,1e-05,0.53453]
[1778863260393,54.3,79284.81,0.0,-0.99435,1e-05,0.53453]
[1778863260561,54.3,79285.05,0.0,-0.99435,1e-05,0.53472]
[1778863261321,54.3,79286.68,0.0,-0.99433,1e-05,0.53595]
[1778863263492,54.3,79286.94,0.0,-0.99433,1e-05,0.53615]
[1778863266356,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863266508,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863266563,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863266815,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863266939,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863267062,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863267421,54.3,79284.55,0.0,-0.99435,1e-05,0.53434]
[1778863267531,54.3,79285.03,0.0,-0.99435,1e-05,0.5347]
[1778863267559,54.3,79285.03,0.0,-0.99435,1e-05,0.5347]
[1778863268370,54.3,79285.51,0.0,-0.99434,1e-05,0.53506]
[1778863268451,54.3,79285.51,0.0,-0.99434,1e-05,0.53506]
[1778863269278,54.3,79285.51,0.0,-0.99434,1e-05,0.53506]
[1778863278440,54.3,79285.6,0.0,-0.99434,1e-05,0.53513]
[1778863283016,54.3,79285.87,0.0,-0.99434,1e-05,0.53534]
[1778863283061,54.3,79285.87,0.0,-0.99434,1e-05,0.53534]
[1778863284596,54.3,79285.7,0.0,-0.99434,1e-05,0.53521]
[1778863284705,54.3,79285.7,0.0,-0.99434,1e-05,0.53521]
[1778863284812,54.3,79285.7,0.0,-0.99434,1e-05,0.53521]
[1778863284875,54.3,79285.76,0.0,-0.99434,1e-05,0.53525]
[1778863288510,54.3,79283.66,0.0,-0.99436,1e-05,0.53366]
[1778863289669,54.3,79283.66,0.0,-0.99436,1e-05,0.53366]
[1778863289808,54.3,79283.66,0.0,-0.99436,1e-05,0.53366]
[1778863291045,54.3,79282.26,0.0,-0.99437,1e-05,0.5326]
[1778863291060,54.3,79282.26,0.0,-0.99437,1e-05,0.5326]
[1778863291114,54.3,79282.26,0.0,-0.99437,1e-05,0.5326]
[1778863291318,54.3,79282.26,0.0,-0.99437,1e-05,0.5326]
[1778863291323,54.3,79279.97,0.0,-0.99441,1e-05,0.52871]
[1778863293545,54.3,79273.02,0.0,-0.99448,1e-05,0.5235]
[1778863294477,54.3,79273.02,0.0,-0.99448,1e-05,0.5235]
[1778863294564,54.3,79273.02,0.0,-0.99448,1e-05,0.5235]
[1778863295765,54.3,79271.43,0.0,-0.99449,1e-05,0.52232]
[1778863295814,54.3,79271.43,0.0,-0.99449,1e-05,0.52232]
[1778863295847,54.3,79271.43,0.0,-0.99449,1e-05,0.52232]
[1778863296058,54.3,79271.43,0.0,-0.99449,1e-05,0.52232]
[1778863296159,54.3,79271.46,0.0,-0.99449,1e-05,0.52234]
[1778863299587,54.3,79268.71,0.0,-0.99451,1e-05,0.52029]
[1778863301569,54.3,79268.48,0.0,-0.99452,1e-05,0.52012]
[1778863301808,54.3,79268.48,0.0,-0.99452,1e-05,0.52012]
[1778863302627,54.3,79268.89,0.0,-0.99451,1e-05,0.52043]
[1778863302734,54.3,79268.89,0.0,-0.99451,1e-05,0.52043]
[1778863302811,54.3,79268.89,0.0,-0.99451,1e-05,0.52043]
[1778863302911,54.3,79268.89,0.0,-0.99451,1e-05,0.52043]
[1778863303615,54.3,79264.54,0.0,-0.99455,1e-05,0.51721]
[1778863304622,54.3,79262.04,0.0,-0.99457,1e-05,0.51536]
[1778863305712,54.3,79262.04,0.0,-0.99457,1e-05,0.51536]
[1778863305808,54.3,79262.04,0.0,-0.99457,1e-05,0.51536]
[1778863310664,54.3,79257.86,0.0,-0.99461,1e-05,0.51229]
[1778863311847,54.3,79257.86,0.0,-0.99461,1e-05,0.51229]
[1778863312060,54.3,79257.86,0.0,-0.99461,1e-05,0.51229]
[1778863312977,54.3,79257.07,0.0,-0.99461,1e-05,0.51171]
[1778863313013,54.3,79257.07,0.0,-0.99461,1e-05,0.51171]
[1778863313061,54.3,79257.07,0.0,-0.99461,1e-05,0.51171]
[1778863313469,54.3,79257.07,0.0,-0.99461,1e-05,0.51171]
[1778863313113,54.3,79256.12,0.0,-0.99462,1e-05,0.51102]
[1778863315687,54.3,79256.01,0.0,-0.99462,1e-05,0.51094]
[1778863315699,54.3,79253.48,0.0,-0.99464,1e-05,0.50909]
[1778863317482,54.3,79253.48,0.0,-0.99464,1e-05,0.50909]
[1778863317560,54.3,79252.66,0.0,-0.99465,1e-05,0.50849]
[1778863317911,54.3,79252.66,0.0,-0.99465,1e-05,0.50849]
[1778863317997,54.3,79252.66,0.0,-0.99465,1e-05,0.50849]
[1778863318060,54.3,79252.66,0.0,-0.99465,1e-05,0.50849]
[1778863318160,54.3,79252.21,0.0,-0.99466,1e-05,0.50817]
[1778863322750,54.3,79249.26,0.0,-0.99468,1e-05,0.50602]
[1778863323505,54.3,79249.26,0.0,-0.99468,1e-05,0.50602]
[1778863323755,54.3,79243.72,0.0,-0.99473,1e-05,0.50202]
[1778863324670,54.3,79243.72,0.0,-0.99473,1e-05,0.50202]
[1778863324816,54.3,79243.72,0.0,-0.99473,1e-05,0.50202]
[1778863324955,54.3,79243.72,0.0,-0.99473,1e-05,0.50202]
[1778863325064,54.3,79243.72,0.0,-0.99473,1e-05,0.50202]
[1778863328417,54.3,79243.47,0.0,-0.99473,1e-05,0.50184]
[1778863328813,54.3,79243.0,0.0,-0.99473,1e-05,0.5015]
[1778863328876,54.3,79243.0,0.0,-0.99473,1e-05,0.5015]
[1778863329061,54.3,79243.0,0.0,-0.99473,1e-05,0.5015]
[1778863331055,54.3,79242.96,0.0,-0.99473,1e-05,0.50147]
[1778863331316,54.3,79242.96,0.0,-0.99473,1e-05,0.50147]
[1778863333246,54.3,79243.85,0.0,-0.99473,1e-05,0.50211]
[1778863333316,54.3,79243.85,0.0,-0.99473,1e-05,0.50211]
[1778863333357,54.3,79243.85,0.0,-0.99473,1e-05,0.50211]
[1778863333439,54.3,79242.54,0.0,-0.99474,1e-05,0.50117]
[1778863333562,54.3,79242.54,0.0,-0.99474,1e-05,0.50117]
[1778863338861,54.3,79242.17,0.0,-0.99474,1e-05,0.5009]
[1778863341082,54.3,79241.3,0.0,-0.99475,1e-05,0.50028]
[1778863341312,54.3,79241.3,0.0,-0.99475,1e-05,0.50028]
[1778863342199,54.3,79241.2,0.0,-0.99475,1e-05,0.50021]
[1778863342234,54.3,79241.2,0.0,-0.99475,1e-05,0.50021]
[1778863342311,54.3,79241.2,0.0,-0.99475,1e-05,0.50021]
[1778863342410,54.3,79241.6,0.0,-0.99475,1e-05,0.50049]
[1778863347928,54.3,79241.75,0.0,-0.99474,1e-05,0.5006]
[1778863352963,54.3,79241.38,0.0,-0.99477,1e-05,0.49827]
[1778863355244,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863355310,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863358182,54.3,79241.42,0.0,-0.99477,1e-05,0.49829]
[1778863358294,54.3,79241.42,0.0,-0.99477,1e-05,0.49829]
[1778863358310,54.3,79241.42,0.0,-0.99477,1e-05,0.49829]
[1778863358478,54.3,79241.42,0.0,-0.99477,1e-05,0.49829]
[1778863358518,54.3,79241.6,0.0,-0.99477,1e-05,0.49842]
[1778863360811,54.3,79241.89,0.0,-0.99476,1e-05,0.49863]
[1778863360944,54.3,79241.89,0.0,-0.99476,1e-05,0.49863]
[1778863361061,54.3,79241.89,0.0,-0.99476,1e-05,0.49863]
[1778863368070,54.3,79242.19,0.0,-0.99476,1e-05,0.49885]
[1778863369467,54.3,79242.19,0.0,-0.99476,1e-05,0.49885]
[1778863369077,54.3,79249.14,0.0,-0.9947,1e-05,0.50385]
[1778863369561,54.3,79249.14,0.0,-0.9947,1e-05,0.50385]
[1778863371149,54.3,79250.11,0.0,-0.99469,1e-05,0.50455]
[1778863371259,54.3,79250.11,0.0,-0.99469,1e-05,0.50455]
[1778863371311,54.3,79250.11,0.0,-0.99469,1e-05,0.50455]
[1778863371359,54.3,79248.82,0.0,-0.99471,1e-05,0.50362]
[1778863374493,54.3,79248.64,0.0,-0.99471,1e-05,0.50349]
[1778863374562,54.3,79247.25,0.0,-0.99472,1e-05,0.50248]
[1778863380157,54.3,79245.12,0.0,-0.99474,1e-05,0.50095]
[1778863384110,54.3,79244.19,0.0,-0.99474,1e-05,0.50028]
[1778863384308,54.3,79244.19,0.0,-0.99474,1e-05,0.50028]
[1778863384338,54.3,79240.36,0.0,-0.99478,1e-05,0.49754]
[1778863385194,54.3,79234.83,0.0,-0.99482,1e-05,0.49359]
[1778863385984,54.3,79234.83,0.0,-0.99482,1e-05,0.49359]
[1778863386059,54.3,79234.83,0.0,-0.99482,1e-05,0.49359]
[1778863386201,54.3,79233.13,0.0,-0.99484,1e-05,0.49239]
[1778863386680,54.3,79233.13,0.0,-0.99484,1e-05,0.49239]
[1778863386750,54.3,79233.13,0.0,-0.99484,1e-05,0.49239]
[1778863386812,54.3,79233.13,0.0,-0.99484,1e-05,0.49239]
[1778863387208,54.3,79233.07,0.0,-0.99484,1e-05,0.49235]
[1778863389224,54.3,79238.38,0.0,-0.99479,1e-05,0.49612]
[1778863389832,54.3,79238.38,0.0,-0.99479,1e-05,0.49612]
[1778863390058,54.3,79238.38,0.0,-0.99479,1e-05,0.49612]
[1778863390229,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863391220,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863391311,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863391334,54.3,79241.16,0.0,-0.99477,1e-05,0.49811]
[1778863391561,54.3,79242.02,0.0,-0.99476,1e-05,0.49872]
[1778863397278,54.3,79245.22,0.0,-0.99474,1e-05,0.50102]
[1778863398285,54.3,79245.22,0.0,-0.99474,1e-05,0.50102]
[1778863398308,54.3,79245.22,0.0,-0.99474,1e-05,0.50102]
[1778863398423,54.3,79249.99,0.0,-0.9947,1e-05,0.50446]
[1778863399402,54.3,79249.99,0.0,-0.9947,1e-05,0.50446]
[1778863399509,54.3,79249.99,0.0,-0.9947,1e-05,0.50446]
[1778863399405,54.3,79250.35,0.0,-0.99469,1e-05,0.50472]
[1778863400299,54.3,79250.37,0.0,-0.99469,1e-05,0.50474]
[1778863402313,54.3,79248.79,0.0,-0.99471,1e-05,0.5036]
[1778863407348,54.3,79248.04,0.0,-0.99471,1e-05,0.50305]
[1778863408343,54.3,79248.04,0.0,-0.99471,1e-05,0.50305]
[1778863408493,54.3,79248.04,0.0,-0.99471,1e-05,0.50305]
[1778863409362,54.3,79242.35,0.0,-0.99476,1e-05,0.49896]
[1778863410058,54.3,79242.35,0.0,-0.99476,1e-05,0.49896]
[1778863410165,54.3,79242.35,0.0,-0.99476,1e-05,0.49896]
[1778863410310,54.3,79242.35,0.0,-0.99476,1e-05,0.49896]
[1778863410369,54.3,79241.29,0.0,-0.99477,1e-05,0.4982]
[1778863411376,54.3,79241.16,0.0,-0.99479,1e-05,0.49604]
[1778863415404,54.3,79243.4,0.0,-0.99477,1e-05,0.49764]
[1778863420612,54.3,79242.55,0.0,-0.99478,1e-05,0.49704]
[1778863420812,54.3,79242.55,0.0,-0.99478,1e-05,0.49704]
[1778863422236,54.3,79242.94,0.0,-0.99478,1e-05,0.49732]
[1778863422284,54.3,79242.94,0.0,-0.99478,1e-05,0.49732]
[1778863422310,54.3,79242.94,0.0,-0.99478,1e-05,0.49732]
[1778863422453,54.3,79242.8,0.0,-0.99478,1e-05,0.49721]
[1778863422811,54.3,79242.8,0.0,-0.99478,1e-05,0.49721]
[1778863428495,54.3,79243.73,0.0,-0.99477,1e-05,0.49788]
[1778863431184,54.3,79244.88,0.0,-0.99476,1e-05,0.4987]
[1778863431312,54.3,79244.88,0.0,-0.99476,1e-05,0.4987]
[1778863431746,54.3,79245.34,0.0,-0.99476,1e-05,0.49903]
[1778863431811,54.3,79245.34,0.0,-0.99476,1e-05,0.49903]
[1778863431858,54.3,79245.34,0.0,-0.99476,1e-05,0.49903]
[1778863432063,54.3,79245.34,0.0,-0.99476,1e-05,0.49903]
[1778863432523,54.3,79246.18,0.0,-0.99475,1e-05,0.49964]
[1778863437558,54.3,79245.26,0.0,-0.99476,1e-05,0.49898]
[1778863438423,54.3,79245.26,0.0,-0.99476,1e-05,0.49898]
[1778863438540,54.3,79245.26,0.0,-0.99476,1e-05,0.49898]
[1778863439474,54.3,79244.66,0.0,-0.99476,1e-05,0.49855]
[1778863439560,54.3,79244.66,0.0,-0.99476,1e-05,0.49855]
[1778863439585,54.3,79244.66,0.0,-0.99476,1e-05,0.49855]
[1778863439574,54.3,79244.16,0.0,-0.99477,1e-05,0.49819]
[1778863439809,54.3,79244.16,0.0,-0.99477,1e-05,0.49819]
[1778863440580,54.3,79245.37,0.0,-0.99476,1e-05,0.49906]
[1778863445616,54.3,79245.61,0.0,-0.99475,1e-05,0.49923]
[1778863451446,54.3,79245.41,0.0,-0.99476,1e-05,0.49908]
[1778863451792,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863452811,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863452897,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863452930,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863453058,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863453497,54.3,79251.15,0.0,-0.99471,1e-05,0.50322]
[1778863453541,54.3,79251.45,0.0,-0.99471,1e-05,0.50343]
[1778863456789,54.3,79250.69,0.0,-0.99471,1e-05,0.50288]
[1778863456809,54.3,79250.69,0.0,-0.99471,1e-05,0.50288]
[1778863456842,54.3,79250.69,0.0,-0.99471,1e-05,0.50288]
[1778863457061,54.3,79250.69,0.0,-0.99471,1e-05,0.50288]
[1778863457144,54.3,79243.79,0.0,-0.99477,1e-05,0.49792]
[1778863457701,54.3,79238.25,0.0,-0.99482,1e-05,0.49397]
[1778863459403,54.3,79238.25,0.0,-0.99482,1e-05,0.49397]
[1778863459564,54.3,79238.25,0.0,-0.99482,1e-05,0.49397]
[1778863459447,54.3,79236.59,0.0,-0.99483,1e-05,0.49279]
[1778863459715,54.3,79238.08,0.0,-0.99482,1e-05,0.49385]
[1778863460686,54.3,79238.08,0.0,-0.99482,1e-05,0.49385]
[1778863460816,54.3,79238.08,0.0,-0.99482,1e-05,0.49385]
[1778863460847,54.3,79238.36,0.0,-0.99481,1e-05,0.49405]
[1778863461729,54.3,79242.18,0.0,-0.99478,1e-05,0.49677]
[1778863463929,54.3,79243.04,0.0,-0.99478,1e-05,0.49739]
[1778863464078,54.3,79243.04,0.0,-0.99478,1e-05,0.49739]
[1778863467140,54.3,79243.14,0.0,-0.99478,1e-05,0.49746]
[1778863467243,54.3,79243.14,0.0,-0.99478,1e-05,0.49746]
[1778863467312,54.3,79243.14,0.0,-0.99478,1e-05,0.49746]
[1778863467410,54.3,79243.24,0.0,-0.99477,1e-05,0.49753]
[1778863468778,54.3,79240.7,0.0,-0.9948,1e-05,0.49572]
[1778863470426,54.3,79240.7,0.0,-0.9948,1e-05,0.49572]
[1778863470561,54.3,79240.7,0.0,-0.9948,1e-05,0.49572]
[1778863476364,54.3,79239.55,0.0,-0.99483,1e-05,0.49284]
[1778863476419,54.3,79239.55,0.0,-0.99483,1e-05,0.49284]
[1778863476565,54.3,79239.55,0.0,-0.99483,1e-05,0.49284]
[1778863476585,54.3,79239.44,0.0,-0.99483,1e-05,0.49276]
[1778863476677,54.3,79239.44,0.0,-0.99483,1e-05,0.49276]
[1778863478809,54.3,79239.64,0.0,-0.99483,1e-05,0.4929]
[1778863478926,54.3,79239.64,0.0,-0.99483,1e-05,0.4929]
[1778863479029,54.3,79239.64,0.0,-0.99483,1e-05,0.4929]
[1778863479059,54.3,79239.64,0.0,-0.99483,1e-05,0.4929]
[1778863479142,54.3,79239.64,0.0,-0.99483,1e-05,0.4929]
[1778863479243,54.3,79239.35,0.0,-0.99483,1e-05,0.4927]
[1778863481369,54.3,79238.98,0.0,-0.99483,1e-05,0.49243]
[1778863481561,54.3,79238.98,0.0,-0.99483,1e-05,0.49243]
[1778863482814,54.3,79239.33,0.0,-0.99483,1e-05,0.49268]
[1778863482843,54.3,79239.33,0.0,-0.99483,1e-05,0.49268]
[1778863482876,54.3,79239.78,0.0,-0.99482,1e-05,0.493]
[1778863484809,54.3,79239.3,0.0,-0.99483,1e-05,0.49266]
[1778863484923,54.3,79239.3,0.0,-0.99483,1e-05,0.49266]
[1778863485019,54.3,79239.33,0.0,-0.99483,1e-05,0.49268]
[1778863485897,54.3,79242.15,0.0,-0.9948,1e-05,0.49469]
[1778863486904,54.3,79243.72,0.0,-0.99479,1e-05,0.49581]
[1778863487910,54.3,79243.72,0.0,-0.99479,1e-05,0.49581]
[1778863488058,54.3,79243.72,0.0,-0.99479,1e-05,0.49581]
[1778863488159,54.3,79245.24,0.0,-0.99478,1e-05,0.49689]
[1778863488811,54.3,79245.24,0.0,-0.99478,1e-05,0.49689]
[1778863488933,54.3,79245.24,0.0,-0.99478,1e-05,0.49689]
[1778863489027,54.3,79245.27,0.0,-0.99478,1e-05,0.49691]
[1778863490812,54.3,79245.3,0.0,-0.99478,1e-05,0.49694]
[1778863490925,54.3,79245.3,0.0,-0.99478,1e-05,0.49694]
[1778863491021,54.3,79245.3,0.0,-0.99478,1e-05,0.49694]
[1778863493489,54.3,79245.3,0.0,-0.99478,1e-05,0.49694]
[1778863493546,54.3,79249.04,0.0,-0.99475,1e-05,0.49962]
[1778863494137,54.3,79249.04,0.0,-0.99475,1e-05,0.49962]
[1778863494307,54.3,79249.04,0.0,-0.99475,1e-05,0.49962]
[1778863494405,54.3,79252.12,0.0,-0.99472,1e-05,0.50183]
[1778863495385,54.3,79252.12,0.0,-0.99472,1e-05,0.50183]
[1778863495967,54.3,79255.29,0.0,-0.99469,1e-05,0.50412]
[1778863496812,54.3,79255.29,0.0,-0.99469,1e-05,0.50412]
[1778863497443,54.3,79255.29,0.0,-0.99469,1e-05,0.50412]
[1778863497506,54.3,79252.08,0.0,-0.99472,1e-05,0.5018]
[1778863497981,54.3,79250.45,0.0,-0.99473,1e-05,0.50063]
[1778863498813,54.3,79250.45,0.0,-0.99473,1e-05,0.50063]
[1778863498902,54.3,79250.45,0.0,-0.99473,1e-05,0.50063]
[1778863499011,54.3,79250.45,0.0,-0.99473,1e-05,0.50063]
[1778863499064,54.3,79250.45,0.0,-0.99473,1e-05,0.50063]
[1778863499112,54.3,79252.82,0.0,-0.99471,1e-05,0.50234]
[1778863502819,54.3,79253.06,0.0,-0.99471,1e-05,0.50251]
[1778863502914,54.3,79253.06,0.0,-0.99471,1e-05,0.50251]
[1778863503491,54.3,79253.06,0.0,-0.99471,1e-05,0.50251]
[1778863503534,54.3,79253.35,0.0,-0.99471,1e-05,0.50272]
[1778863504324,54.3,79253.35,0.0,-0.99471,1e-05,0.50272]
[1778863504402,54.3,79255.85,0.0,-0.99469,1e-05,0.50453]
[1778863505471,54.3,79255.85,0.0,-0.99469,1e-05,0.50453]
[1778863505560,54.3,79255.85,0.0,-0.99469,1e-05,0.50453]
[1778863505627,54.3,79255.85,0.0,-0.99469,1e-05,0.50453]
[1778863505578,54.3,79259.63,0.0,-0.99466,1e-05,0.50727]
[1778863505719,54.3,79259.63,0.0,-0.99466,1e-05,0.50727]
[1778863505812,54.3,79259.63,0.0,-0.99466,1e-05,0.50727]
[1778863506302,54.3,79259.63,0.0,-0.99466,1e-05,0.50727]
[1778863506391,54.3,79260.45,0.0,-0.99465,1e-05,0.50787]
[1778863506994,54.3,79260.45,0.0,-0.99465,1e-05,0.50787]
[1778863507059,54.3,79260.45,0.0,-0.99465,1e-05,0.50787]
[1778863508809,54.3,79260.54,0.0,-0.99465,1e-05,0.50793]
[1778863508868,54.3,79260.54,0.0,-0.99465,1e-05,0.50793]
[1778863509058,54.3,79258.52,0.0,-0.99467,1e-05,0.50647]
[1778863511692,54.3,79258.22,0.0,-0.99467,1e-05,0.50625]
[1778863511808,54.3,79258.22,0.0,-0.99467,1e-05,0.50625]
[1778863517114,54.3,79255.71,0.0,-0.99469,1e-05,0.50443]
[1778863518121,54.3,79251.62,0.0,-0.99473,1e-05,0.50147]
[1778863519128,54.3,79249.25,0.0,-0.99475,1e-05,0.49977]
[1778863519859,54.3,79249.25,0.0,-0.99475,1e-05,0.49977]
[1778863520059,54.3,79249.25,0.0,-0.99475,1e-05,0.49977]
[1778863522149,54.3,79247.99,0.0,-0.99476,1e-05,0.49886]
[1778863523156,54.3,79245.07,0.0,-0.99478,1e-05,0.49677]
[1778863524163,54.3,79242.9,0.0,-0.9948,1e-05,0.49522]
[1778863525588,54.3,79242.9,0.0,-0.9948,1e-05,0.49522]
[1778863525689,54.3,79241.39,0.0,-0.99481,1e-05,0.49415]
[1778863525808,54.3,79241.39,0.0,-0.99481,1e-05,0.49415]
[1778863526178,54.3,79238.23,0.0,-0.99484,1e-05,0.4919]
[1778863527185,54.3,79235.11,0.0,-0.99486,1e-05,0.48969]
[1778863529199,54.3,79234.08,0.0,-0.99487,1e-05,0.48897]
[1778863530667,54.3,79234.08,0.0,-0.99487,1e-05,0.48897]
[1778863530206,54.3,79235.47,0.0,-0.99486,1e-05,0.48995]
[1778863530810,54.3,79235.47,0.0,-0.99486,1e-05,0.48995]
[1778863536248,54.3,79234.49,0.0,-0.99489,1e-05,0.48721]
[1778863539540,54.3,79233.82,0.0,-0.99489,1e-05,0.48674]
[1778863539559,54.3,79233.82,0.0,-0.99489,1e-05,0.48674]
[1778863539641,54.3,79227.28,0.0,-0.99495,1e-05,0.48216]
[1778863541286,54.3,79226.16,0.0,-0.99496,1e-05,0.48138]
[1778863545314,54.3,79224.59,0.0,-0.99497,1e-05,0.48029]
[1778863546321,54.3,79222.49,0.0,-0.99499,1e-05,0.47883]
[1778863547328,54.3,79221.09,0.0,-0.995,1e-05,0.47786]
[1778863548654,54.3,79221.09,0.0,-0.995,1e-05,0.47786]
[1778863548811,54.3,79221.33,0.0,-0.995,1e-05,0.47803]
[1778863554170,54.3,79221.89,0.0,-0.99499,1e-05,0.47842]
[1778863558405,54.3,79226.05,0.0,-0.99496,1e-05,0.4813]
[1778863559412,54.3,79227.79,0.0,-0.99494,1e-05,0.48252]
[1778863560446,54.3,79227.79,0.0,-0.99494,1e-05,0.48252]
[1778863560561,54.3,79227.79,0.0,-0.99494,1e-05,0.48252]
[1778863563448,54.3,79225.49,0.0,-0.99496,1e-05,0.48092]
[1778863564448,54.3,79212.29,0.0,-0.99507,1e-05,0.4718]
[1778863565455,54.3,79208.19,0.0,-0.9951,1e-05,0.469]
[1778863566462,54.3,79209.15,0.0,-0.99509,1e-05,0.46966]
[1778863567216,54.3,79209.15,0.0,-0.99509,1e-05,0.46966]
[1778863567727,54.3,79209.15,0.0,-0.99509,1e-05,0.46966]
[1778863568477,54.3,79205.85,0.0,-0.99512,1e-05,0.46741]
[1778863569483,54.3,79203.85,0.0,-0.99514,1e-05,0.46605]
[1778863572504,54.3,79202.78,0.0,-0.99514,1e-05,0.46533]
[1778863574518,54.3,79200.21,0.0,-0.99516,1e-05,0.46359]
[1778863575525,54.3,79197.94,0.0,-0.99518,1e-05,0.46206]
[1778863577539,54.3,79199.21,0.0,-0.99517,1e-05,0.46292]
[1778863578828,54.3,79200.04,0.0,-0.99517,1e-05,0.46348]
[1778863579060,54.3,79200.04,0.0,-0.99517,1e-05,0.46348]
[1778863582574,54.3,79195.7,0.0,-0.9952,1e-05,0.46056]
[1778863583581,54.3,79194.79,0.0,-0.99521,1e-05,0.45995]
[1778863584588,54.3,79193.72,0.0,-0.99521,1e-05,0.45923]
[1778863584805,54.3,79193.72,0.0,-0.99521,1e-05,0.45923]
[1778863585067,54.3,79193.72,0.0,-0.99521,1e-05,0.45923]
[1778863585612,54.3,79185.87,0.0,-0.99528,1e-05,0.454]
[1778863586612,54.3,79180.3,0.0,-0.99532,1e-05,0.45032]
[1778863588626,54.3,79185.12,0.0,-0.99528,1e-05,0.4535]
[1778863589633,54.3,79186.35,0.0,-0.99527,1e-05,0.45432]
[1778863591286,54.3,79186.47,0.0,-0.99527,1e-05,0.4544]
[1778863591308,54.3,79186.47,0.0,-0.99527,1e-05,0.4544]
[1778863593661,54.3,79182.88,0.0,-0.99532,1e-05,0.45009]
[1778863595571,54.3,79182.84,0.0,-0.99532,1e-05,0.45007]
[1778863595686,54.3,79165.76,0.0,-0.99545,1e-05,0.43894]
[1778863596688,54.3,79144.81,0.0,-0.9956,1e-05,0.42561]
[1778863597696,54.3,79135.44,0.0,-0.99567,1e-05,0.41976]
[1778863598703,54.3,79132.44,0.0,-0.99569,1e-05,0.41791]
[1778863599315,54.3,79132.44,0.0,-0.99569,1e-05,0.41791]
[1778863600717,54.3,79131.27,0.0,-0.9957,1e-05,0.41718]
[1778863601724,54.3,79129.39,0.0,-0.99571,1e-05,0.41602]
[1778863602731,54.3,79126.25,0.0,-0.99573,1e-05,0.41409]
[1778863603543,54.3,79126.25,0.0,-0.99573,1e-05,0.41409]
[1778863603739,54.3,79121.78,0.0,-0.99576,1e-05,0.41136]
[1778863604579,54.3,79121.78,0.0,-0.99576,1e-05,0.41136]
[1778863604745,54.3,79118.57,0.0,-0.99578,1e-05,0.4094]
[1778863605752,54.3,79117.24,0.0,-0.99579,1e-05,0.4086]
[1778863607766,54.3,79119.04,0.0,-0.99578,1e-05,0.40969]
[1778863608773,54.3,79121.83,0.0,-0.99576,1e-05,0.41139]
[1778863609780,54.3,79120.31,0.0,-0.99577,1e-05,0.41046]
[1778863612801,54.3,79122.52,0.0,-0.99576,1e-05,0.41181]
[1778863615822,54.3,79129.74,0.0,-0.99571,1e-05,0.41624]
[1778863616829,54.3,79131.09,0.0,-0.9957,1e-05,0.41707]
[1778863618843,54.3,79129.33,0.0,-0.99571,1e-05,0.41599]
[1778863619850,54.3,79131.04,0.0,-0.9957,1e-05,0.41704]
[1778863620857,54.3,79129.22,0.0,-0.99571,1e-05,0.41592]
[1778863621864,54.3,79130.23,0.0,-0.9957,1e-05,0.41654]
[1778863622889,54.3,79133.31,0.0,-0.99568,1e-05,0.41844]
[1778863624015,54.3,79133.31,0.0,-0.99568,1e-05,0.41844]
[1778863624061,54.3,79133.31,0.0,-0.99568,1e-05,0.41844]
[1778863624117,54.3,79137.99,0.0,-0.99565,1e-05,0.42135]
[1778863624903,54.3,79142.35,0.0,-0.99562,1e-05,0.42407]
[1778863628961,54.3,79143.79,0.0,-0.99561,1e-05,0.42497]
[1778863630548,54.3,79143.79,0.0,-0.99561,1e-05,0.42497]
[1778863630562,54.3,79143.79,0.0,-0.99561,1e-05,0.42497]
[1778863630649,54.3,79142.97,0.0,-0.99561,1e-05,0.42446]
[1778863635008,54.3,79153.94,0.0,-0.99553,1e-05,0.43138]
[1778863636013,54.3,79160.11,0.0,-0.99549,1e-05,0.43531]
[1778863637020,54.3,79163.45,0.0,-0.99546,1e-05,0.43745]
[1778863638424,54.3,79163.45,0.0,-0.99546,1e-05,0.43745]
[1778863638568,54.3,79163.45,0.0,-0.99546,1e-05,0.43745]
[1778863639034,54.3,79164.83,0.0,-0.99545,1e-05,0.43834]
[1778863640041,54.3,79166.27,0.0,-0.99544,1e-05,0.43927]
[1778863641048,54.3,79170.32,0.0,-0.99541,1e-05,0.44189]
[1778863642055,54.3,79174.01,0.0,-0.99538,1e-05,0.44429]
[1778863645124,54.3,79174.13,0.0,-0.99538,1e-05,0.44436]
[1778863645310,54.3,79174.13,0.0,-0.99538,1e-05,0.44436]
[1778863646805,54.3,79176.0,0.0,-0.99537,1e-05,0.44558]
[1778863648097,54.3,79177.49,0.0,-0.99536,1e-05,0.44656]
[1778863650111,54.3,79175.95,0.0,-0.99537,1e-05,0.44555]
[1778863652125,54.3,79179.03,0.0,-0.99537,1e-05,0.44565]
[1778863653664,54.3,79179.03,0.0,-0.99537,1e-05,0.44565]
[1778863653809,54.3,79179.03,0.0,-0.99537,1e-05,0.44565]
[1778863653664,54.3,79181.4,0.0,-0.99535,1e-05,0.4472]
[1778863655146,54.3,79184.79,0.0,-0.99532,1e-05,0.44943]
[1778863658497,54.3,79185.24,0.0,-0.99532,1e-05,0.44972]
[1778863659703,54.3,79185.46,0.0,-0.99532,1e-05,0.44987]
[1778863659710,54.3,79187.67,0.0,-0.9953,1e-05,0.45132]
[1778863663202,54.3,79186.21,0.0,-0.99531,1e-05,0.45036]
[1778863664253,54.3,79186.21,0.0,-0.99531,1e-05,0.45036]
[1778863664315,54.3,79186.21,0.0,-0.99531,1e-05,0.45036]
[1778863664416,54.3,79187.25,0.0,-0.9953,1e-05,0.45105]
[1778863667230,54.3,79191.53,0.0,-0.99527,1e-05,0.45388]
[1778863669247,54.3,79198.47,0.0,-0.99522,1e-05,0.4585]
[1778863670259,54.3,79209.14,0.0,-0.99513,1e-05,0.46569]
[1778863671261,54.3,79214.38,0.0,-0.99509,1e-05,0.46925]
[1778863672268,54.3,79217.73,0.0,-0.99507,1e-05,0.47154]
[1778863673275,54.3,79223.77,0.0,-0.99502,1e-05,0.47569]
[1778863675289,54.3,79227.79,0.0,-0.99499,1e-05,0.47848]
[1778863676296,54.3,79234.51,0.0,-0.99493,1e-05,0.48316]
[1778863677303,54.3,79242.76,0.0,-0.99486,1e-05,0.48895]
[1778863678310,54.3,79252.56,0.0,-0.99478,1e-05,0.49592]
[1778863679317,54.3,79258.88,0.0,-0.99473,1e-05,0.50045]
[1778863680324,54.3,79270.95,0.0,-0.99462,1e-05,0.50921]
[1778863681331,54.3,79275.18,0.0,-0.99459,1e-05,0.51231]
[1778863682338,54.3,79277.87,0.0,-0.99457,1e-05,0.51429]
[1778863683345,54.3,79282.99,0.0,-0.99452,1e-05,0.51807]
[1778863685369,54.3,79287.92,0.0,-0.99448,1e-05,0.52174]
[1778863686376,54.3,79291.7,0.0,-0.99444,1e-05,0.52457]
[1778863687383,54.3,79292.93,0.0,-0.99443,1e-05,0.52549]
[1778863688390,54.3,79290.13,0.0,-0.99446,1e-05,0.52339]
[1778863689400,54.3,79282.63,0.0,-0.99452,1e-05,0.51781]
[1778863690405,54.3,79280.06,0.0,-0.99455,1e-05,0.51591]
[1778863691412,54.3,79279.45,0.0,-0.99455,1e-05,0.51545]
[1778863692419,54.3,79280.52,0.0,-0.99454,1e-05,0.51625]
[1778863694433,54.3,79281.69,0.0,-0.99453,1e-05,0.51711]
[1778863695440,54.3,79283.06,0.0,-0.99452,1e-05,0.51813]
[1778863696449,54.3,79284.95,0.0,-0.9945,1e-05,0.51953]
[1778863697456,54.3,79286.06,0.0,-0.99449,1e-05,0.52036]
[1778863698294,54.3,79286.06,0.0,-0.99449,1e-05,0.52036]
[1778863698310,54.3,79286.06,0.0,-0.99449,1e-05,0.52036]
[1778863698488,54.3,79286.06,0.0,-0.99449,1e-05,0.52036]
[1778863699404,54.3,79286.13,0.0,-0.99449,1e-05,0.52041]
[1778863699812,54.3,79286.13,0.0,-0.99449,1e-05,0.52041]
[1778863699470,54.3,79288.9,0.0,-0.99447,1e-05,0.52247]
[1778863700477,54.3,79292.1,0.0,-0.99444,1e-05,0.52487]
[1778863701097,54.3,79292.1,0.0,-0.99444,1e-05,0.52487]
[1778863701314,54.3,79292.1,0.0,-0.99444,1e-05,0.52487]
[1778863701484,54.3,79295.21,0.0,-0.99441,1e-05,0.5272]
[1778863702491,54.3,79304.98,0.0,-0.99433,1e-05,0.5346]
[1778863703498,54.3,79309.41,0.0,-0.99429,1e-05,0.53798]
[1778863704398,54.3,79309.41,0.0,-0.99429,1e-05,0.53798]
[1778863704569,54.3,79309.41,0.0,-0.99429,1e-05,0.53798]
[1778863704670,54.3,79309.57,0.0,-0.99428,1e-05,0.5381]
[1778863705515,54.3,79304.15,0.0,-0.99433,1e-05,0.53397]
[1778863706522,54.3,79287.94,0.0,-0.99448,1e-05,0.52176]
[1778863707529,54.3,79279.5,0.0,-0.99455,1e-05,0.51549]
[1778863708537,54.3,79277.27,0.0,-0.99457,1e-05,0.51385]
[1778863709544,54.3,79277.35,0.0,-0.99457,1e-05,0.51391]
[1778863710551,54.3,79278.7,0.0,-0.99456,1e-05,0.5149]
[1778863711558,54.3,79283.39,0.0,-0.99454,1e-05,0.51623]
[1778863712866,54.3,79283.39,0.0,-0.99454,1e-05,0.51623]
[1778863713058,54.3,79284.2,0.0,-0.99453,1e-05,0.51683]
[1778863713522,54.3,79284.2,0.0,-0.99453,1e-05,0.51683]
[1778863714606,54.3,79284.13,0.0,-0.99453,1e-05,0.51678]
[1778863714708,54.3,79285.49,0.0,-0.99452,1e-05,0.51779]
[1778863715701,54.3,79287.93,0.0,-0.9945,1e-05,0.5196]
[1778863715979,54.3,79287.93,0.0,-0.9945,1e-05,0.5196]
[1778863716058,54.3,79287.93,0.0,-0.9945,1e-05,0.5196]
[1778863716593,54.3,79288.88,0.0,-0.99449,1e-05,0.52031]
[1778863718607,54.3,79289.96,0.0,-0.99448,1e-05,0.52111]
[1778863719614,54.3,79297.46,0.0,-0.99442,1e-05,0.52673]
[1778863720621,54.3,79294.05,0.0,-0.99445,1e-05,0.52417]
[1778863721218,54.3,79294.05,0.0,-0.99445,1e-05,0.52417]
[1778863721311,54.3,79294.05,0.0,-0.99445,1e-05,0.52417]
[1778863721629,54.3,79291.77,0.0,-0.99447,1e-05,0.52246]
[1778863722845,54.3,79291.77,0.0,-0.99447,1e-05,0.52246]
[1778863722887,54.3,79286.34,0.0,-0.99451,1e-05,0.51842]
[1778863723066,54.3,79286.34,0.0,-0.99451,1e-05,0.51842]
[1778863723644,54.3,79276.36,0.0,-0.9946,1e-05,0.51106]
[1778863724651,54.3,79269.46,0.0,-0.99466,1e-05,0.50602]
[1778863725658,54.3,79267.43,0.0,-0.99468,1e-05,0.50454]
[1778863726109,54.3,79267.43,0.0,-0.99468,1e-05,0.50454]
[1778863726310,54.3,79267.43,0.0,-0.99468,1e-05,0.50454]
[1778863730693,54.3,79271.22,0.0,-0.99464,1e-05,0.5073]
[1778863731700,54.3,79267.85,0.0,-0.99467,1e-05,0.50485]
[1778863732707,54.3,79271.14,0.0,-0.99465,1e-05,0.50724]
[1778863733172,54.3,79271.14,0.0,-0.99465,1e-05,0.50724]
[1778863733311,54.3,79271.14,0.0,-0.99465,1e-05,0.50724]
[1778863733714,54.3,79274.16,0.0,-0.99462,1e-05,0.50944]
[1778863734721,54.3,79276.84,0.0,-0.9946,1e-05,0.51141]
[1778863735728,54.3,79278.77,0.0,-0.99458,1e-05,0.51283]
[1778863736735,54.3,79267.98,0.0,-0.99467,1e-05,0.50494]
[1778863737657,54.3,79267.98,0.0,-0.99467,1e-05,0.50494]
[1778863737665,54.3,79267.98,0.0,-0.99467,1e-05,0.50494]
[1778863737742,54.3,79263.56,0.0,-0.99471,1e-05,0.50174]
[1778863738749,54.3,79260.09,0.0,-0.99474,1e-05,0.49924]
[1778863739507,54.3,79260.09,0.0,-0.99474,1e-05,0.49924]
[1778863739562,54.3,79260.09,0.0,-0.99474,1e-05,0.49924]
[1778863739756,54.3,79262.42,0.0,-0.99472,1e-05,0.50092]
[1778863744791,54.3,79262.51,0.0,-0.99472,1e-05,0.50098]
[1778863749841,54.3,79262.38,0.0,-0.99472,1e-05,0.50089]
[1778863751314,54.3,79262.42,0.0,-0.99472,1e-05,0.50092]
[1778863751560,54.3,79262.42,0.0,-0.99472,1e-05,0.50092]
[1778863752864,54.3,79261.31,0.0,-0.99473,1e-05,0.50012]
[1778863757899,54.3,79255.99,0.0,-0.99477,1e-05,0.4963]
[1778863758225,54.3,79255.99,0.0,-0.99477,1e-05,0.4963]
[1778863758308,54.3,79255.99,0.0,-0.99477,1e-05,0.4963]
[1778863760920,54.3,79253.44,0.0,-0.99479,1e-05,0.49448]
[1778863761927,54.3,79250.4,0.0,-0.99482,1e-05,0.49231]
[1778863762110,54.3,79250.4,0.0,-0.99482,1e-05,0.49231]
[1778863762308,54.3,79250.4,0.0,-0.99482,1e-05,0.49231]
[1778863762934,54.3,79245.48,0.0,-0.99486,1e-05,0.48883]
[1778863763941,54.3,79244.01,0.0,-0.99487,1e-05,0.48779]
[1778863765956,54.3,79243.13,0.0,-0.99488,1e-05,0.48717]
[1778863767362,54.3,79243.13,0.0,-0.99488,1e-05,0.48717]
[1778863767562,54.3,79243.13,0.0,-0.99488,1e-05,0.48717]
[1778863767606,54.3,79241.98,0.0,-0.99489,1e-05,0.48636]
[1778863773004,54.3,79241.5,0.0,-0.99491,1e-05,0.48398]
[1778863775728,54.3,79240.66,0.0,-0.99492,1e-05,0.48339]
[1778863775809,54.3,79240.66,0.0,-0.99492,1e-05,0.48339]
[1778863778039,54.3,79239.58,0.0,-0.99493,1e-05,0.48264]
[1778863783074,54.3,79238.52,0.0,-0.99494,1e-05,0.4819]
[1778863784910,54.3,79238.52,0.0,-0.99494,1e-05,0.4819]
[1778863785060,54.3,79237.89,0.0,-0.99494,1e-05,0.48146]
[1778863787102,54.3,79239.09,0.0,-0.99493,1e-05,0.48229]
[1778863788109,54.3,79241.19,0.0,-0.99492,1e-05,0.48376]
[1778863793144,54.3,79240.81,0.0,-0.99492,1e-05,0.4835]
[1778863794094,54.3,79240.81,0.0,-0.99492,1e-05,0.4835]
[1778863794308,54.3,79240.81,0.0,-0.99492,1e-05,0.4835]
[1778863794370,54.3,79239.69,0.0,-0.99493,1e-05,0.48271]
[1778863796165,54.3,79242.08,0.0,-0.99491,1e-05,0.48439]
[1778863797172,54.3,79243.92,0.0,-0.9949,1e-05,0.48568]
[1778863799587,54.3,79243.96,0.0,-0.99489,1e-05,0.48571]
[1778863799808,54.3,79243.96,0.0,-0.99489,1e-05,0.48571]
[1778863805980,54.3,79243.54,0.0,-0.9949,1e-05,0.48541]
[1778863805228,54.3,79249.61,0.0,-0.99485,1e-05,0.48969]
[1778863806061,54.3,79249.61,0.0,-0.99485,1e-05,0.48969]
[1778863806235,54.3,79252.27,0.0,-0.99483,1e-05,0.49158]
[1778863808249,54.3,79251.21,0.0,-0.99483,1e-05,0.49083]
[1778863810101,54.3,79251.25,0.0,-0.99483,1e-05,0.49086]
[1778863810309,54.3,79251.25,0.0,-0.99483,1e-05,0.49086]
[1778863817312,54.3,79252.77,0.0,-0.99482,1e-05,0.49193]
[1778863818865,54.3,79252.77,0.0,-0.99482,1e-05,0.49193]
[1778863818883,54.3,79255.06,0.0,-0.9948,1e-05,0.49356]
[1778863819058,54.3,79255.06,0.0,-0.9948,1e-05,0.49356]
[1778863819326,54.3,79257.01,0.0,-0.99479,1e-05,0.49495]
[1778863822859,54.3,79257.11,0.0,-0.99479,1e-05,0.49503]
[1778863823058,54.3,79257.2,0.0,-0.99478,1e-05,0.49509]
[1778863823486,54.3,79257.2,0.0,-0.99478,1e-05,0.49509]
[1778863823513,54.3,79258.62,0.0,-0.99477,1e-05,0.49611]
[1778863824361,54.3,79263.43,0.0,-0.99473,1e-05,0.49956]
[1778863825210,54.3,79263.43,0.0,-0.99473,1e-05,0.49956]
[1778863825343,54.3,79263.43,0.0,-0.99473,1e-05,0.49956]
[1778863825564,54.3,79263.43,0.0,-0.99473,1e-05,0.49956]
[1778863825665,54.3,79264.56,0.0,-0.99472,1e-05,0.50037]
[1778863830403,54.3,79266.41,0.0,-0.99471,1e-05,0.50171]
[1778863831410,54.3,79267.98,0.0,-0.99472,1e-05,0.50075]
[1778863832188,54.3,79267.98,0.0,-0.99472,1e-05,0.50075]
[1778863832309,54.3,79267.98,0.0,-0.99472,1e-05,0.50075]
[1778863833424,54.3,79266.03,0.0,-0.99473,1e-05,0.49934]
[1778863834431,54.3,79261.81,0.0,-0.99477,1e-05,0.49631]
[1778863838459,54.3,79266.37,0.0,-0.99473,1e-05,0.49959]
[1778863839190,54.3,79266.37,0.0,-0.99473,1e-05,0.49959]
[1778863839310,54.3,79266.37,0.0,-0.99473,1e-05,0.49959]
[1778863841064,54.3,79267.44,0.0,-0.99472,1e-05,0.50036]
[1778863841114,54.3,79267.44,0.0,-0.99472,1e-05,0.50036]
[1778863841309,54.3,79267.44,0.0,-0.99472,1e-05,0.50036]
[1778863841480,54.3,79267.87,0.0,-0.99472,1e-05,0.50067]
[1778863842487,54.3,79270.35,0.0,-0.9947,1e-05,0.50246]
[1778863847522,54.3,79269.77,0.0,-0.9947,1e-05,0.50204]
[1778863853746,54.3,79269.77,0.0,-0.9947,1e-05,0.50204]
[1778863853807,54.3,79269.77,0.0,-0.9947,1e-05,0.50204]
[1778863855579,54.3,79265.13,0.0,-0.99474,1e-05,0.4987]
[1778863856604,54.3,79265.13,0.0,-0.99474,1e-05,0.4987]
[1778863856808,54.3,79265.13,0.0,-0.99474,1e-05,0.4987]
[1778863856909,54.3,79258.01,0.0,-0.9948,1e-05,0.4936]
[1778863857593,54.3,79254.51,0.0,-0.99483,1e-05,0.49111]
[1778863859627,54.3,79254.75,0.0,-0.99483,1e-05,0.49128]
[1778863859683,54.3,79254.75,0.0,-0.99483,1e-05,0.49128]
[1778863859810,54.3,79254.75,0.0,-0.99483,1e-05,0.49128]
[1778863859909,54.3,79255.59,0.0,-0.99482,1e-05,0.49187]
[1778863861868,54.3,79255.45,0.0,-0.99482,1e-05,0.49178]
[1778863862058,54.3,79255.07,0.0,-0.99482,1e-05,0.49151]
[1778863866658,54.3,79257.14,0.0,-0.99481,1e-05,0.49298]
[1778863867665,54.3,79259.22,0.0,-0.99479,1e-05,0.49446]
[1778863868082,54.3,79259.22,0.0,-0.99479,1e-05,0.49446]
[1778863868307,54.3,79259.22,0.0,-0.99479,1e-05,0.49446]
[1778863869679,54.3,79251.19,0.0,-0.99486,1e-05,0.48876]
[1778863870535,54.3,79251.19,0.0,-0.99486,1e-05,0.48876]
[1778863870562,54.3,79251.19,0.0,-0.99486,1e-05,0.48876]
[1778863870686,54.3,79248.46,0.0,-0.99488,1e-05,0.48683]
[1778863871693,54.3,79250.28,0.0,-0.99486,1e-05,0.48811]
[1778863872700,54.3,79259.53,0.0,-0.99479,1e-05,0.49468]
[1778863873419,54.3,79259.53,0.0,-0.99479,1e-05,0.49468]
[1778863873469,54.3,79259.53,0.0,-0.99479,1e-05,0.49468]
[1778863873563,54.3,79259.53,0.0,-0.99479,1e-05,0.49468]
[1778863873707,54.3,79261.69,0.0,-0.99477,1e-05,0.49623]
[1778863874464,54.3,79261.69,0.0,-0.99477,1e-05,0.49623]
[1778863874714,54.3,79256.02,0.0,-0.99482,1e-05,0.49218]
[1778863875721,54.3,79250.48,0.0,-0.99486,1e-05,0.48825]
[1778863876783,54.3,79250.48,0.0,-0.99486,1e-05,0.48825]
[1778863876811,54.3,79250.48,0.0,-0.99486,1e-05,0.48825]
[1778863876897,54.3,79250.48,0.0,-0.99486,1e-05,0.48825]
[1778863877058,54.3,79250.48,0.0,-0.99486,1e-05,0.48825]
[1778863876940,54.3,79249.18,0.0,-0.99487,1e-05,0.48734]
[1778863882770,54.3,79249.12,0.0,-0.99487,1e-05,0.48729]
[1778863885697,54.3,79249.11,0.0,-0.99487,1e-05,0.48729]
[1778863885787,54.3,79249.11,0.0,-0.99487,1e-05,0.48729]
[1778863885809,54.3,79249.11,0.0,-0.99487,1e-05,0.48729]
[1778863885887,54.3,79249.11,0.0,-0.99487,1e-05,0.48729]
[1778863887825,54.3,79256.48,0.0,-0.99481,1e-05,0.49251]
[1778863888817,54.3,79259.39,0.0,-0.99479,1e-05,0.49458]
[1778863891312,54.3,79259.4,0.0,-0.99479,1e-05,0.49459]
[1778863891838,54.3,79261.19,0.0,-0.99479,1e-05,0.49379]
[1778863892504,54.3,79261.19,0.0,-0.99479,1e-05,0.49379]
[1778863892563,54.3,79261.19,0.0,-0.99479,1e-05,0.49379]
[1778863892617,54.3,79261.19,0.0,-0.99479,1e-05,0.49379]
[1778863892809,54.3,79261.19,0.0,-0.99479,1e-05,0.49379]
[1778863892845,54.3,79261.71,0.0,-0.99479,1e-05,0.49417]
[1778863895867,54.3,79263.98,0.0,-0.99477,1e-05,0.49579]
[1778863896820,54.3,79263.98,0.0,-0.99477,1e-05,0.49579]
[1778863897059,54.3,79263.98,0.0,-0.99477,1e-05,0.49579]
[1778863899207,54.3,79264.49,0.0,-0.99477,1e-05,0.49615]
[1778863899252,54.3,79264.49,0.0,-0.99477,1e-05,0.49615]
[1778863899309,54.3,79264.49,0.0,-0.99477,1e-05,0.49615]
[1778863899895,54.3,79263.67,0.0,-0.99477,1e-05,0.49557]
[1778863904931,54.3,79258.31,0.0,-0.99482,1e-05,0.49174]
[1778863905937,54.3,79243.18,0.0,-0.99494,1e-05,0.48109]
[1778863906944,54.3,79244.48,0.0,-0.99493,1e-05,0.48199]
[1778863908478,54.3,79244.23,0.0,-0.99493,1e-05,0.48182]
[1778863908878,54.3,79244.23,0.0,-0.99493,1e-05,0.48182]
[1778863909059,54.3,79244.23,0.0,-0.99493,1e-05,0.48182]
[1778863909086,54.3,79244.32,0.0,-0.99493,1e-05,0.48188]
[1778863909114,54.3,79244.32,0.0,-0.99493,1e-05,0.48188]
[1778863909317,54.3,79244.32,0.0,-0.99493,1e-05,0.48188]
[1778863909974,54.3,79244.32,0.0,-0.99493,1e-05,0.48188]
[1778863910059,54.3,79244.32,0.0,-0.99493,1e-05,0.48188]
[1778863910019,54.3,79248.58,0.0,-0.9949,1e-05,0.48487]
[1778863913993,54.3,79245.98,0.0,-0.99492,1e-05,0.48304]
[1778863917469,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863917559,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863917582,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863917810,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863917966,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863918060,54.3,79246.01,0.0,-0.99492,1e-05,0.48306]
[1778863918022,54.3,79245.57,0.0,-0.99492,1e-05,0.48276]
[1778863919029,54.3,79243.38,0.0,-0.99494,1e-05,0.48122]
[1778863924064,54.3,79242.05,0.0,-0.99495,1e-05,0.4803]
[1778863929099,54.3,79238.97,0.0,-0.99498,1e-05,0.47815]
[1778863931696,54.3,79237.74,0.0,-0.99499,1e-05,0.4773]
[1778863931726,54.3,79237.74,0.0,-0.99499,1e-05,0.4773]
[1778863931808,54.3,79237.74,0.0,-0.99499,1e-05,0.4773]
[1778863932120,54.3,79237.67,0.0,-0.99499,1e-05,0.47725]
[1778863932180,54.3,79237.67,0.0,-0.99499,1e-05,0.47725]
[1778863932310,54.3,79237.67,0.0,-0.99499,1e-05,0.47725]
[1778863938486,54.3,79237.58,0.0,-0.99499,1e-05,0.47719]
[1778863939138,54.3,79237.4,0.0,-0.99499,1e-05,0.47707]
[1778863940389,54.3,79236.81,0.0,-0.99499,1e-05,0.47666]
[1778863940514,54.3,79236.81,0.0,-0.99499,1e-05,0.47666]
[1778863940564,54.3,79236.81,0.0,-0.99499,1e-05,0.47666]
[1778863941045,54.3,79236.81,0.0,-0.99499,1e-05,0.47666]
[1778863941060,54.3,79236.81,0.0,-0.99499,1e-05,0.47666]
[1778863940615,54.3,79237.13,0.0,-0.99499,1e-05,0.47688]
[1778863946218,54.3,79235.58,0.0,-0.995,1e-05,0.47581]
[1778863949241,54.3,79238.43,0.0,-0.99498,1e-05,0.47778]
[1778863950248,54.3,79240.83,0.0,-0.99496,1e-05,0.47945]
[1778863951872,54.3,79240.83,0.0,-0.99496,1e-05,0.47945]
[1778863951895,54.3,79240.83,0.0,-0.99496,1e-05,0.47945]
[1778863952063,54.3,79240.83,0.0,-0.99496,1e-05,0.47945]
[1778863952073,54.3,79240.48,0.0,-0.99499,1e-05,0.47718]
[1778863952717,54.3,79240.48,0.0,-0.99499,1e-05,0.47718]
[1778863952810,54.3,79240.48,0.0,-0.99499,1e-05,0.47718]
[1778863958492,54.3,79240.4,0.0,-0.99499,1e-05,0.47712]
[1778863959323,54.3,79240.37,0.0,-0.99499,1e-05,0.4771]
[1778863959466,54.3,79240.37,0.0,-0.99499,1e-05,0.4771]
[1778863959567,54.3,79240.37,0.0,-0.99499,1e-05,0.4771]
[1778863963078,54.3,79240.69,0.0,-0.99498,1e-05,0.47732]
[1778863963128,54.3,79240.69,0.0,-0.99498,1e-05,0.47732]
[1778863963314,54.3,79241.07,0.0,-0.99498,1e-05,0.47759]
[1778863963417,54.3,79241.07,0.0,-0.99498,1e-05,0.47759]
[1778863963605,54.3,79241.07,0.0,-0.99498,1e-05,0.47759]
[1778863963809,54.3,79241.07,0.0,-0.99498,1e-05,0.47759]
[1778863963832,54.3,79241.14,0.0,-0.99498,1e-05,0.47764]
[1778863967310,54.3,79240.9,0.0,-0.99498,1e-05,0.47747]
[1778863967429,54.3,79240.9,0.0,-0.99498,1e-05,0.47747]
[1778863967528,54.3,79240.01,0.0,-0.99499,1e-05,0.47685]
[1778863968857,54.3,79240.01,0.0,-0.99499,1e-05,0.47685]
[1778863969381,54.3,79219.16,0.0,-0.99516,1e-05,0.46259]
[1778863970388,54.3,79213.68,0.0,-0.9952,1e-05,0.4589]
[1778863972057,54.3,79213.68,0.0,-0.9952,1e-05,0.4589]
[1778863972090,54.3,79213.68,0.0,-0.9952,1e-05,0.4589]
[1778863972094,54.3,79214.62,0.0,-0.99519,1e-05,0.45953]
[1778863972798,54.3,79214.62,0.0,-0.99519,1e-05,0.45953]
[1778863972928,54.3,79214.62,0.0,-0.99519,1e-05,0.45953]
[1778863972999,54.3,79214.49,0.0,-0.99519,1e-05,0.45944]
[1778863974814,54.3,79214.48,0.0,-0.99519,1e-05,0.45943]
[1778863974938,54.3,79214.48,0.0,-0.99519,1e-05,0.45943]
[1778863975030,54.3,79214.09,0.0,-0.9952,1e-05,0.45917]
[1778863976809,54.3,79214.24,0.0,-0.99519,1e-05,0.45927]
[1778863976925,54.3,79214.24,0.0,-0.99519,1e-05,0.45927]
[1778863977023,54.3,79214.24,0.0,-0.99519,1e-05,0.45927]
[1778863978444,54.3,79212.53,0.0,-0.99521,1e-05,0.45813]
[1778863980811,54.3,79212.18,0.0,-0.99521,1e-05,0.45789]
[1778863980858,54.3,79212.18,0.0,-0.99521,1e-05,0.45789]
[1778863980952,54.3,79212.51,0.0,-0.99521,1e-05,0.45811]
[1778863981465,54.3,79210.78,0.0,-0.99522,1e-05,0.45695]
[1778863982472,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863983408,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863983518,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863983565,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863983634,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863983905,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863984059,54.3,79207.01,0.0,-0.99525,1e-05,0.45444]
[1778863984159,54.3,79204.34,0.0,-0.99527,1e-05,0.45267]
[1778863984808,54.3,79204.34,0.0,-0.99527,1e-05,0.45267]
[1778863984924,54.3,79204.34,0.0,-0.99527,1e-05,0.45267]
[1778863985025,54.3,79204.4,0.0,-0.99527,1e-05,0.45271]
[1778863986500,54.3,79202.88,0.0,-0.99528,1e-05,0.4517]
[1778863987507,54.3,79173.91,0.0,-0.9955,1e-05,0.43286]
[1778863988514,54.3,79163.69,0.0,-0.99558,1e-05,0.42637]
[1778863989521,54.3,79164.13,0.0,-0.99557,1e-05,0.42665]
[1778863990678,54.3,79164.13,0.0,-0.99557,1e-05,0.42665]
[1778863990794,54.3,79164.13,0.0,-0.99557,1e-05,0.42665]
[1778863990858,54.3,79164.08,0.0,-0.99557,1e-05,0.42662]
[1778863992814,54.3,79163.3,0.0,-0.99558,1e-05,0.42613]
[1778863992929,54.3,79163.3,0.0,-0.99558,1e-05,0.42613]
[1778863993027,54.3,79163.29,0.0,-0.99558,1e-05,0.42612]
[1778863996811,54.3,79163.45,0.0,-0.99558,1e-05,0.42622]
[1778863996943,54.3,79163.45,0.0,-0.99558,1e-05,0.42622]
[1778863997019,54.3,79164.49,0.0,-0.99557,1e-05,0.42688]
[1778863997577,54.3,79166.25,0.0,-0.99556,1e-05,0.42799]
[1778863998477,54.3,79166.25,0.0,-0.99556,1e-05,0.42799]
[1778863998815,54.3,79166.25,0.0,-0.99556,1e-05,0.42799]
[1778863998902,54.3,79166.55,0.0,-0.99555,1e-05,0.42818]
[1778864000250,54.3,79166.55,0.0,-0.99555,1e-05,0.42818]
[1778864000598,54.3,79171.36,0.0,-0.99552,1e-05,0.43123]
[1778864001616,54.3,79169.64,0.0,-0.99553,1e-05,0.43014]
[1778864002812,54.3,79169.64,0.0,-0.99553,1e-05,0.43014]
[1778864002936,54.3,79169.64,0.0,-0.99553,1e-05,0.43014]
[1778864003029,54.3,79169.68,0.0,-0.99553,1e-05,0.43016]
[1778864004815,54.3,79169.13,0.0,-0.99554,1e-05,0.42982]
[1778864004869,54.3,79169.13,0.0,-0.99554,1e-05,0.42982]
[1778864004959,54.3,79169.13,0.0,-0.99554,1e-05,0.42982]
[1778864005059,54.3,79169.13,0.0,-0.99554,1e-05,0.42982]
[1778864005160,54.3,79171.69,0.0,-0.99552,1e-05,0.43144]
[1778864005645,54.3,79174.45,0.0,-0.9955,1e-05,0.4332]
[1778864006650,54.3,79176.15,0.0,-0.99548,1e-05,0.43429]
[1778864007657,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864008455,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864008816,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864008937,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864009058,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864009064,54.3,79181.99,0.0,-0.99544,1e-05,0.43805]
[1778864009159,54.3,79183.75,0.0,-0.99543,1e-05,0.43918]
[1778864009671,54.3,79185.65,0.0,-0.99541,1e-05,0.44041]
[1778864010678,54.3,79190.7,0.0,-0.99538,1e-05,0.44369]
[1778864011685,54.3,79194.82,0.0,-0.99536,1e-05,0.44447]
[1778864012814,54.3,79194.82,0.0,-0.99536,1e-05,0.44447]
[1778864012854,54.3,79194.82,0.0,-0.99536,1e-05,0.44447]
[1778864012859,54.3,79199.63,0.0,-0.99533,1e-05,0.44762]
[1778864014484,54.3,79200.25,0.0,-0.99532,1e-05,0.44803]
[1778864014565,54.3,79200.25,0.0,-0.99532,1e-05,0.44803]
[1778864014813,54.3,79200.25,0.0,-0.99532,1e-05,0.44803]
[1778864014851,54.3,79200.25,0.0,-0.99532,1e-05,0.44803]
[1778864014885,54.3,79201.22,0.0,-0.99532,1e-05,0.44866]
[1778864015713,54.3,79204.24,0.0,-0.99529,1e-05,0.45066]
[1778864016811,54.3,79204.24,0.0,-0.99529,1e-05,0.45066]
[1778864016929,54.3,79204.24,0.0,-0.99529,1e-05,0.45066]
[1778864016944,54.3,79205.3,0.0,-0.99528,1e-05,0.45136]
[1778864017727,54.3,79208.22,0.0,-0.99526,1e-05,0.45329]
[1778864018472,54.3,79208.22,0.0,-0.99526,1e-05,0.45329]
[1778864018821,54.3,79208.22,0.0,-0.99526,1e-05,0.45329]
[1778864018912,54.3,79210.37,0.0,-0.99524,1e-05,0.45472]
[1778864020753,54.3,79210.6,0.0,-0.99524,1e-05,0.45488]
[1778864020812,54.3,79210.6,0.0,-0.99524,1e-05,0.45488]
[1778864023769,54.3,79212.5,0.0,-0.99523,1e-05,0.45615]
[1778864024693,54.3,79212.5,0.0,-0.99523,1e-05,0.45615]
[1778864024819,54.3,79212.5,0.0,-0.99523,1e-05,0.45615]
[1778864024907,54.3,79212.5,0.0,-0.99523,1e-05,0.45615]
[1778864025007,54.3,79213.03,0.0,-0.99522,1e-05,0.4565]
[1778864027868,54.3,79212.4,0.0,-0.99523,1e-05,0.45608]
[1778864028059,54.3,79212.4,0.0,-0.99523,1e-05,0.45608]
[1778864028161,54.3,79210.37,0.0,-0.99524,1e-05,0.45472]
[1778864028817,54.3,79210.37,0.0,-0.99524,1e-05,0.45472]
[1778864028936,54.3,79210.37,0.0,-0.99524,1e-05,0.45472]
[1778864029029,54.3,79210.35,0.0,-0.99524,1e-05,0.45471]
[1778864031829,54.3,79216.02,0.0,-0.9952,1e-05,0.4585]
[1778864032814,54.3,79216.02,0.0,-0.9952,1e-05,0.4585]
[1778864032969,54.3,79216.02,0.0,-0.9952,1e-05,0.4585]
[1778864033064,54.3,79217.81,0.0,-0.99519,1e-05,0.4597]
[1778864034811,54.3,79219.04,0.0,-0.99518,1e-05,0.46053]
[1778864034920,54.3,79219.04,0.0,-0.99518,1e-05,0.46053]
[1778864035013,54.3,79219.04,0.0,-0.99518,1e-05,0.46053]
[1778864035599,54.3,79219.04,0.0,-0.99518,1e-05,0.46053]
[1778864035809,54.3,79219.04,0.0,-0.99518,1e-05,0.46053]
[1778864038811,54.3,79219.81,0.0,-0.99517,1e-05,0.46105]
[1778864038932,54.3,79219.81,0.0,-0.99517,1e-05,0.46105]
[1778864039026,54.3,79219.94,0.0,-0.99517,1e-05,0.46114]
[1778864039885,54.3,79218.09,0.0,-0.99518,1e-05,0.45989]
[1778864040813,54.3,79218.09,0.0,-0.99518,1e-05,0.45989]
[1778864040854,54.3,79218.09,0.0,-0.99518,1e-05,0.45989]
[1778864040892,54.3,79217.96,0.0,-0.99519,1e-05,0.4598]
[1778864041404,54.3,79217.96,0.0,-0.99519,1e-05,0.4598]
[1778864041570,54.3,79217.96,0.0,-0.99519,1e-05,0.4598]
[1778864042814,54.3,79218.09,0.0,-0.99518,1e-05,0.45989]
[1778864042897,54.3,79218.09,0.0,-0.99518,1e-05,0.45989]
[1778864042906,54.3,79222.32,0.0,-0.99515,1e-05,0.46274]
[1778864043913,54.3,79226.14,0.0,-0.99512,1e-05,0.46533]
[1778864044813,54.3,79226.14,0.0,-0.99512,1e-05,0.46533]
[1778864044885,54.3,79226.14,0.0,-0.99512,1e-05,0.46533]
[1778864044920,54.3,79225.23,0.0,-0.99513,1e-05,0.46471]
[1778864048810,54.3,79225.28,0.0,-0.99513,1e-05,0.46475]
[1778864048933,54.3,79225.28,0.0,-0.99513,1e-05,0.46475]
[1778864048948,54.3,79225.23,0.0,-0.99513,1e-05,0.46471]
[1778864052836,54.3,79226.38,0.0,-0.99512,1e-05,0.4655]
[1778864052916,54.3,79226.38,0.0,-0.99512,1e-05,0.4655]
[1778864052976,54.3,79225.5,0.0,-0.99513,1e-05,0.4649]
[1778864054804,54.3,79226.1,0.0,-0.99512,1e-05,0.46531]
[1778864055058,54.3,79226.1,0.0,-0.99512,1e-05,0.46531]
[1778864056812,54.3,79226.08,0.0,-0.99512,1e-05,0.46529]
[1778864056931,54.3,79226.08,0.0,-0.99512,1e-05,0.46529]
[1778864057021,54.3,79226.08,0.0,-0.99512,1e-05,0.46529]
[1778864058011,54.3,79228.03,0.0,-0.99511,1e-05,0.46662]
[1778864058479,54.3,79228.03,0.0,-0.99511,1e-05,0.46662]
[1778864058815,54.3,79228.03,0.0,-0.99511,1e-05,0.46662]
[1778864059018,54.3,79228.9,0.0,-0.9951,1e-05,0.46721]
[1778864060206,54.3,79228.9,0.0,-0.9951,1e-05,0.46721]
[1778864061101,54.3,79228.97,0.0,-0.9951,1e-05,0.46726]
[1778864061310,54.3,79230.18,0.0,-0.99509,1e-05,0.46808]
[1778864062816,54.3,79231.38,0.0,-0.99508,1e-05,0.4689]
[1778864062936,54.3,79231.38,0.0,-0.99508,1e-05,0.4689]
[1778864063046,54.3,79231.32,0.0,-0.99508,1e-05,0.46886]
[1778864064814,54.3,79231.1,0.0,-0.99508,1e-05,0.46871]
[1778864064908,54.3,79231.1,0.0,-0.99508,1e-05,0.46871]
[1778864065060,54.3,79228.11,0.0,-0.99511,1e-05,0.46667]
[1778864066067,54.3,79223.43,0.0,-0.99514,1e-05,0.4635]
[1778864067886,54.3,79222.13,0.0,-0.99515,1e-05,0.46262]
[1778864067978,54.3,79222.13,0.0,-0.99515,1e-05,0.46262]
[1778864068061,54.3,79222.13,0.0,-0.99515,1e-05,0.46262]
[1778864068083,54.3,79222.13,0.0,-0.99515,1e-05,0.46262]
[1778864068161,54.3,79218.6,0.0,-0.99518,1e-05,0.46024]
[1778864069278,54.3,79218.6,0.0,-0.99518,1e-05,0.46024]
[1778864069088,54.3,79215.06,0.0,-0.99521,1e-05,0.45786]
[1778864069308,54.3,79215.06,0.0,-0.99521,1e-05,0.45786]
[1778864070815,54.3,79214.18,0.0,-0.99522,1e-05,0.45727]
[1778864070944,54.3,79214.18,0.0,-0.99522,1e-05,0.45727]
[1778864071102,54.3,79213.39,0.0,-0.99524,1e-05,0.45478]
[1778864073116,54.3,79215.29,0.0,-0.99523,1e-05,0.45605]
[1778864073966,54.3,79215.29,0.0,-0.99523,1e-05,0.45605]
[1778864074058,54.3,79215.29,0.0,-0.99523,1e-05,0.45605]
[1778864074812,54.3,79215.11,0.0,-0.99523,1e-05,0.45593]
[1778864074942,54.3,79215.11,0.0,-0.99523,1e-05,0.45593]
[1778864075130,54.3,79215.44,0.0,-0.99523,1e-05,0.45615]
[1778864077144,54.3,79208.58,0.0,-0.99528,1e-05,0.45159]
[1778864078151,54.3,79206.39,0.0,-0.9953,1e-05,0.45014]
[1778864078814,54.3,79206.39,0.0,-0.9953,1e-05,0.45014]
[1778864078895,54.3,79206.39,0.0,-0.9953,1e-05,0.45014]
[1778864079158,54.3,79206.91,0.0,-0.99529,1e-05,0.45048]
[1778864079315,54.3,79206.91,0.0,-0.99529,1e-05,0.45048]
[1778864079567,54.3,79206.91,0.0,-0.99529,1e-05,0.45048]
[1778864082814,54.3,79205.52,0.0,-0.9953,1e-05,0.44956]
[1778864082888,54.3,79205.52,0.0,-0.9953,1e-05,0.44956]
[1778864083186,54.3,79205.03,0.0,-0.99531,1e-05,0.44924]
[1778864084193,54.3,79207.68,0.0,-0.99529,1e-05,0.45099]
[1778864085200,54.3,79217.1,0.0,-0.99521,1e-05,0.45726]
[1778864086207,54.3,79222.47,0.0,-0.99517,1e-05,0.46087]
[1778864086339,54.3,79222.47,0.0,-0.99517,1e-05,0.46087]
[1778864086455,54.3,79222.47,0.0,-0.99517,1e-05,0.46087]
[1778864086559,54.3,79222.47,0.0,-0.99517,1e-05,0.46087]
[1778864086586,54.3,79222.47,0.0,-0.99517,1e-05,0.46087]
[1778864087214,54.3,79222.1,0.0,-0.99517,1e-05,0.46062]
[1778864088221,54.3,79215.58,0.0,-0.99522,1e-05,0.45624]
[1778864088810,54.3,79215.58,0.0,-0.99522,1e-05,0.45624]
[1778864088932,54.3,79215.58,0.0,-0.99522,1e-05,0.45624]
[1778864089228,54.3,79213.31,0.0,-0.99524,1e-05,0.45473]
[1778864089824,54.3,79213.31,0.0,-0.99524,1e-05,0.45473]
[1778864090058,54.3,79213.31,0.0,-0.99524,1e-05,0.45473]
[1778864092661,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864092776,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864092810,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864092890,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864093004,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864093061,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864093114,54.3,79212.17,0.0,-0.99525,1e-05,0.45397]
[1778864093256,54.3,79210.88,0.0,-0.99526,1e-05,0.45311]
[1778864093740,54.3,79210.88,0.0,-0.99526,1e-05,0.45311]
[1778864093809,54.3,79210.88,0.0,-0.99526,1e-05,0.45311]
[1778864094263,54.3,79207.42,0.0,-0.99529,1e-05,0.45082]
[1778864096809,54.3,79206.76,0.0,-0.99529,1e-05,0.45038]
[1778864096877,54.3,79206.76,0.0,-0.99529,1e-05,0.45038]
[1778864097284,54.3,79206.79,0.0,-0.99529,1e-05,0.4504]
[1778864098810,54.3,79207.12,0.0,-0.99529,1e-05,0.45062]
[1778864098926,54.3,79207.12,0.0,-0.99529,1e-05,0.45062]
[1778864099298,54.3,79206.83,0.0,-0.99529,1e-05,0.45043]
[1778864100305,54.3,79211.37,0.0,-0.99526,1e-05,0.45344]
[1778864100810,54.3,79211.37,0.0,-0.99526,1e-05,0.45344]
[1778864100933,54.3,79211.37,0.0,-0.99526,1e-05,0.45344]
[1778864101313,54.3,79209.21,0.0,-0.99527,1e-05,0.452]
[1778864102812,54.3,79209.21,0.0,-0.99527,1e-05,0.452]
[1778864102931,54.3,79209.21,0.0,-0.99527,1e-05,0.452]
[1778864103017,54.3,79207.92,0.0,-0.99528,1e-05,0.45115]
[1778864103971,54.3,79207.92,0.0,-0.99528,1e-05,0.45115]
[1778864104058,54.3,79207.92,0.0,-0.99528,1e-05,0.45115]
[1778864104072,54.3,79212.27,0.0,-0.99525,1e-05,0.45404]
[1778864104334,54.3,79214.04,0.0,-0.99524,1e-05,0.45522]
[1778864106811,54.3,79213.93,0.0,-0.99524,1e-05,0.45514]
[1778864106909,54.3,79213.93,0.0,-0.99524,1e-05,0.45514]
[1778864106998,54.3,79213.36,0.0,-0.99524,1e-05,0.45476]
[1778864110913,54.3,79212.89,0.0,-0.99525,1e-05,0.45445]
[1778864111026,54.3,79212.89,0.0,-0.99525,1e-05,0.45445]
[1778864111060,54.3,79212.89,0.0,-0.99525,1e-05,0.45445]
[1778864111230,54.3,79212.89,0.0,-0.99525,1e-05,0.45445]
[1778864111115,54.3,79213.85,0.0,-0.99524,1e-05,0.45509]
[1778864112202,54.3,79213.85,0.0,-0.99524,1e-05,0.45509]
[1778864112308,54.3,79213.85,0.0,-0.99524,1e-05,0.45509]
[1778864112303,54.3,79215.5,0.0,-0.99522,1e-05,0.45619]
[1778864114815,54.3,79216.26,0.0,-0.99522,1e-05,0.4567]
[1778864114929,54.3,79216.26,0.0,-0.99522,1e-05,0.4567]
[1778864115024,54.3,79216.3,0.0,-0.99522,1e-05,0.45673]
[1778864116418,54.3,79219.88,0.0,-0.99519,1e-05,0.45913]
[1778864117879,54.3,79219.88,0.0,-0.99519,1e-05,0.45913]
[1778864118058,54.3,79219.88,0.0,-0.99519,1e-05,0.45913]
[1778864118083,54.3,79222.93,0.0,-0.99517,1e-05,0.46118]
[1778864120446,54.3,79225.47,0.0,-0.99515,1e-05,0.46289]
[1778864124474,54.3,79226.69,0.0,-0.99514,1e-05,0.46372]
[1778864126007,54.3,79226.69,0.0,-0.99514,1e-05,0.46372]
[1778864126335,54.3,79229.43,0.0,-0.99512,1e-05,0.46558]
[1778864128621,54.3,79229.97,0.0,-0.99511,1e-05,0.46595]
[1778864128807,54.3,79229.97,0.0,-0.99511,1e-05,0.46595]
[1778864134544,54.3,79230.08,0.0,-0.99513,1e-05,0.46403]
[1778864139579,54.3,79230.08,0.0,-0.99513,1e-05,0.46403]
[1778864141243,54.3,79230.08,0.0,-0.99513,1e-05,0.46403]
[1778864141309,54.3,79230.08,0.0,-0.99513,1e-05,0.46403]
[1778864146628,54.3,79230.16,0.0,-0.99513,1e-05,0.46409]
[1778864148793,54.3,79230.25,0.0,-0.99513,1e-05,0.46415]
[1778864148813,54.3,79230.25,0.0,-0.99513,1e-05,0.46415]
[1778864154684,54.3,79231.08,0.0,-0.99512,1e-05,0.46471]
[1778864155691,54.3,79232.99,0.0,-0.99511,1e-05,0.46601]
[1778864156536,54.3,79232.99,0.0,-0.99511,1e-05,0.46601]
[1778864156571,54.3,79232.99,0.0,-0.99511,1e-05,0.46601]
[1778864158712,54.3,79251.11,0.0,-0.99496,1e-05,0.47848]
[1778864159719,54.3,79254.68,0.0,-0.99493,1e-05,0.48097]
[1778864162740,54.3,79250.87,0.0,-0.99496,1e-05,0.47832]
[1778864163747,54.3,79252.59,0.0,-0.99495,1e-05,0.47951]
[1778864165235,54.3,79252.59,0.0,-0.99495,1e-05,0.47951]
[1778864165308,54.3,79252.59,0.0,-0.99495,1e-05,0.47951]
[1778864170325,54.3,79254.46,0.0,-0.99493,1e-05,0.48082]
[1778864171817,54.3,79261.61,0.0,-0.99488,1e-05,0.48584]
[1778864173894,54.3,79261.69,0.0,-0.99487,1e-05,0.48589]
[1778864174058,54.3,79261.69,0.0,-0.99487,1e-05,0.48589]
[1778864179873,54.3,79261.53,0.0,-0.99488,1e-05,0.48578]
[1778864184704,54.3,79261.53,0.0,-0.99488,1e-05,0.48578]
[1778864184809,54.3,79261.53,0.0,-0.99488,1e-05,0.48578]
[1778864189955,54.3,79265.85,0.0,-0.99484,1e-05,0.48883]
[1778864190963,54.3,79268.44,0.0,-0.99482,1e-05,0.49067]
[1778864191585,54.3,79268.44,0.0,-0.99482,1e-05,0.49067]
[1778864191809,54.3,79268.44,0.0,-0.99482,1e-05,0.49067]
[1778864191970,54.3,79263.01,0.0,-0.99489,1e-05,0.48477]
[1778864192977,54.3,79255.84,0.0,-0.99494,1e-05,0.47974]
[1778864193481,54.3,79255.84,0.0,-0.99494,1e-05,0.47974]
[1778864193984,54.3,79257.29,0.0,-0.99493,1e-05,0.48076]
[1778864195276,54.3,79257.29,0.0,-0.99493,1e-05,0.48076]
[1778864195310,54.3,79257.29,0.0,-0.99493,1e-05,0.48076]
[1778864195377,54.3,79256.92,0.0,-0.99494,1e-05,0.4805]
[1778864196224,54.3,79256.92,0.0,-0.99494,1e-05,0.4805]
[1778864196309,54.3,79256.92,0.0,-0.99494,1e-05,0.4805]
[1778864196408,54.3,79253.84,0.0,-0.99496,1e-05,0.47835]
[1778864197005,54.3,79251.98,0.0,-0.99498,1e-05,0.47706]
[1778864198555,54.3,79251.95,0.0,-0.99498,1e-05,0.47704]
[1778864199019,54.3,79252.96,0.0,-0.99497,1e-05,0.47774]
[1778864199732,54.3,79252.96,0.0,-0.99497,1e-05,0.47774]
[1778864205061,54.3,79253.48,0.0,-0.99496,1e-05,0.4781]
[1778864207075,54.3,79255.86,0.0,-0.99494,1e-05,0.47976]
[1778864209089,54.3,79257.34,0.0,-0.99493,1e-05,0.48079]
[1778864209856,54.3,79257.34,0.0,-0.99493,1e-05,0.48079]
[1778864210061,54.3,79257.34,0.0,-0.99493,1e-05,0.48079]
[1778864213496,54.3,79257.09,0.0,-0.99493,1e-05,0.48062]
[1778864214124,54.3,79259.62,0.0,-0.99491,1e-05,0.48239]
[1778864214580,54.3,79259.62,0.0,-0.99491,1e-05,0.48239]
[1778864214811,54.3,79259.62,0.0,-0.99491,1e-05,0.48239]
[1778864216138,54.3,79264.19,0.0,-0.99488,1e-05,0.4856]
[1778864216816,54.3,79264.19,0.0,-0.99488,1e-05,0.4856]
[1778864216887,54.3,79264.19,0.0,-0.99488,1e-05,0.4856]
[1778864217145,54.3,79266.23,0.0,-0.99486,1e-05,0.48704]
[1778864218285,54.3,79266.23,0.0,-0.99486,1e-05,0.48704]
[1778864218310,54.3,79266.23,0.0,-0.99486,1e-05,0.48704]
[1778864219159,54.3,79261.66,0.0,-0.9949,1e-05,0.48382]
[1778864222180,54.3,79255.08,0.0,-0.99495,1e-05,0.47921]
[1778864222581,54.3,79255.08,0.0,-0.99495,1e-05,0.47921]
[1778864222812,54.3,79255.08,0.0,-0.99495,1e-05,0.47921]
[1778864223187,54.3,79251.17,0.0,-0.99498,1e-05,0.47649]
[1778864224491,54.3,79250.54,0.0,-0.99499,1e-05,0.47606]
[1778864224561,54.3,79250.54,0.0,-0.99499,1e-05,0.47606]
[1778864224614,54.3,79250.54,0.0,-0.99499,1e-05,0.47606]
[1778864224809,54.3,79250.54,0.0,-0.99499,1e-05,0.47606]
[1778864225202,54.3,79250.49,0.0,-0.99499,1e-05,0.47602]
[1778864230237,54.3,79251.76,0.0,-0.99498,1e-05,0.4769]
[1778864232498,54.3,79252.61,0.0,-0.99497,1e-05,0.47749]
[1778864232561,54.3,79252.61,0.0,-0.99497,1e-05,0.47749]
[1778864234286,54.3,79253.23,0.0,-0.99497,1e-05,0.47793]
[1778864234309,54.3,79253.23,0.0,-0.99497,1e-05,0.47793]
[1778864234323,54.3,79253.23,0.0,-0.99497,1e-05,0.47793]
[1778864234385,54.3,79252.75,0.0,-0.99497,1e-05,0.47759]
[1778864234563,54.3,79252.75,0.0,-0.99497,1e-05,0.47759]
[1778864237892,54.3,79254.42,0.0,-0.99496,1e-05,0.47875]
[1778864238062,54.3,79254.42,0.0,-0.99496,1e-05,0.47875]
[1778864238509,54.3,79254.97,0.0,-0.99495,1e-05,0.47914]
[1778864240045,54.3,79256.05,0.0,-0.99494,1e-05,0.47989]
[1778864240059,54.3,79256.05,0.0,-0.99494,1e-05,0.47989]
[1778864240165,54.3,79256.05,0.0,-0.99494,1e-05,0.47989]
[1778864240307,54.3,79256.05,0.0,-0.99494,1e-05,0.47989]
[1778864240308,54.3,79256.0,0.0,-0.99494,1e-05,0.47986]
[1778864243386,54.3,79256.3,0.0,-0.99494,1e-05,0.48006]
[1778864243615,54.3,79255.78,0.0,-0.99494,1e-05,0.4797]
[1778864243810,54.3,79255.78,0.0,-0.99494,1e-05,0.4797]
[1778864244812,54.3,79255.0,0.0,-0.99495,1e-05,0.47916]
[1778864244933,54.3,79255.0,0.0,-0.99495,1e-05,0.47916]
[1778864245061,54.3,79255.0,0.0,-0.99495,1e-05,0.47916]
[1778864250380,54.3,79255.13,0.0,-0.99495,1e-05,0.47925]
[1778864251387,54.3,79254.79,0.0,-0.99497,1e-05,0.47698]
[1778864254198,54.3,79255.0,0.0,-0.99497,1e-05,0.47712]
[1778864254262,54.3,79255.0,0.0,-0.99497,1e-05,0.47712]
[1778864254313,54.3,79255.0,0.0,-0.99497,1e-05,0.47712]
[1778864254408,54.3,79256.0,0.0,-0.99496,1e-05,0.47782]
[1778864255536,54.3,79256.53,0.0,-0.99496,1e-05,0.47819]
[1778864255563,54.3,79256.53,0.0,-0.99496,1e-05,0.47819]
[1778864258498,54.3,79256.84,0.0,-0.99496,1e-05,0.4784]
[1778864260813,54.3,79256.97,0.0,-0.99496,1e-05,0.47849]
[1778864260891,54.3,79256.97,0.0,-0.99496,1e-05,0.47849]
[1778864261074,54.3,79256.97,0.0,-0.99496,1e-05,0.47849]
[1778864263480,54.3,79256.97,0.0,-0.99496,1e-05,0.47849]
[1778864264813,54.3,79257.03,0.0,-0.99496,1e-05,0.47854]
[1778864264930,54.3,79257.03,0.0,-0.99496,1e-05,0.47854]
[1778864265062,54.3,79257.03,0.0,-0.99496,1e-05,0.47854]
[1778864268211,54.3,79257.08,0.0,-0.99495,1e-05,0.47857]
[1778864268310,54.3,79257.08,0.0,-0.99495,1e-05,0.47857]
[1778864269994,54.3,79258.88,0.0,-0.99494,1e-05,0.47983]
[1778864270060,54.3,79258.88,0.0,-0.99494,1e-05,0.47983]
[1778864270069,54.3,79258.88,0.0,-0.99494,1e-05,0.47983]
[1778864270309,54.3,79258.88,0.0,-0.99494,1e-05,0.47983]
[1778864270409,54.3,79258.91,0.0,-0.99494,1e-05,0.47985]
[1778864272535,54.3,79263.09,0.0,-0.99491,1e-05,0.48277]
[1778864273765,54.3,79263.09,0.0,-0.99491,1e-05,0.48277]
[1778864273810,54.3,79263.09,0.0,-0.99491,1e-05,0.48277]
[1778864273921,54.3,79271.55,0.0,-0.99484,1e-05,0.48874]
[1778864274548,54.3,79273.39,0.0,-0.99482,1e-05,0.49005]
[1778864275555,54.3,79266.9,0.0,-0.99487,1e-05,0.48545]
[1778864276673,54.3,79266.9,0.0,-0.99487,1e-05,0.48545]
[1778864276810,54.3,79266.9,0.0,-0.99487,1e-05,0.48545]
[1778864276908,54.3,79261.86,0.0,-0.99492,1e-05,0.48191]
[1778864278365,54.3,79261.86,0.0,-0.99492,1e-05,0.48191]
[1778864278410,54.3,79259.0,0.0,-0.99494,1e-05,0.47991]
[1778864278564,54.3,79259.0,0.0,-0.99494,1e-05,0.47991]
[1778864279509,54.3,79259.64,0.0,-0.99493,1e-05,0.48036]
[1778864279560,54.3,79259.64,0.0,-0.99493,1e-05,0.48036]
[1778864279583,54.3,79259.35,0.0,-0.99494,1e-05,0.48015]
[1778864281598,54.3,79257.57,0.0,-0.99495,1e-05,0.47891]
[1778864283183,54.3,79257.57,0.0,-0.99495,1e-05,0.47891]
[1778864283307,54.3,79257.57,0.0,-0.99495,1e-05,0.47891]
[1778864285626,54.3,79259.59,0.0,-0.99493,1e-05,0.48032]
[1778864287045,54.3,79259.59,0.0,-0.99493,1e-05,0.48032]
[1778864287058,54.3,79259.59,0.0,-0.99493,1e-05,0.48032]
[1778864287146,54.3,79264.09,0.0,-0.9949,1e-05,0.48348]
[1778864287640,54.3,79267.49,0.0,-0.99487,1e-05,0.48587]
[1778864289097,54.3,79267.49,0.0,-0.99487,1e-05,0.48587]
[1778864289149,54.3,79267.49,0.0,-0.99487,1e-05,0.48587]
[1778864289310,54.3,79267.49,0.0,-0.99487,1e-05,0.48587]
[1778864289397,54.3,79268.99,0.0,-0.99486,1e-05,0.48693]
[1778864295698,54.3,79267.79,0.0,-0.99487,1e-05,0.48608]
[1778864297007,54.3,79267.79,0.0,-0.99487,1e-05,0.48608]
[1778864297059,54.3,79267.79,0.0,-0.99487,1e-05,0.48608]
[1778864297160,54.3,79258.09,0.0,-0.99495,1e-05,0.47927]
[1778864297712,54.3,79254.62,0.0,-0.99497,1e-05,0.47686]
[1778864299367,54.3,79254.62,0.0,-0.99497,1e-05,0.47686]
[1778864299459,54.3,79246.31,0.0,-0.99504,1e-05,0.47112]
[1778864299560,54.3,79246.31,0.0,-0.99504,1e-05,0.47112]
[1778864299726,54.3,79241.71,0.0,-0.99508,1e-05,0.46796]
[1778864303069,54.3,79242.29,0.0,-0.99507,1e-05,0.46836]
[1778864303192,54.3,79242.29,0.0,-0.99507,1e-05,0.46836]
[1778864303307,54.3,79242.29,0.0,-0.99507,1e-05,0.46836]
[1778864303395,54.3,79243.79,0.0,-0.99506,1e-05,0.46939]
[1778864304818,54.3,79243.58,0.0,-0.99506,1e-05,0.46924]
[1778864305060,54.3,79243.58,0.0,-0.99506,1e-05,0.46924]
[1778864306775,54.3,79240.02,0.0,-0.99509,1e-05,0.46681]
[1778864307589,54.3,79240.02,0.0,-0.99509,1e-05,0.46681]
[1778864307701,54.3,79240.02,0.0,-0.99509,1e-05,0.46681]
[1778864307808,54.3,79240.02,0.0,-0.99509,1e-05,0.46681]
[1778864308461,54.3,79240.02,0.0,-0.99509,1e-05,0.46681]
[1778864308487,54.3,79239.4,0.0,-0.9951,1e-05,0.46639]
[1778864309944,54.3,79238.47,0.0,-0.99511,1e-05,0.46575]
[1778864311811,54.3,79238.76,0.0,-0.99512,1e-05,0.46396]
[1778864315473,54.3,79238.76,0.0,-0.99512,1e-05,0.46396]
[1778864315566,54.3,79238.79,0.0,-0.99512,1e-05,0.46398]
[1778864317858,54.3,79236.53,0.0,-0.99514,1e-05,0.46244]
[1778864319905,54.3,79236.72,0.0,-0.99514,1e-05,0.46257]
[1778864319965,54.3,79236.72,0.0,-0.99514,1e-05,0.46257]
[1778864320058,54.3,79236.72,0.0,-0.99514,1e-05,0.46257]
[1778864320066,54.3,79236.72,0.0,-0.99514,1e-05,0.46257]
[1778864325914,54.3,79236.95,0.0,-0.99514,1e-05,0.46273]
[1778864327928,54.3,79239.17,0.0,-0.99512,1e-05,0.46423]
[1778864328809,54.3,79239.17,0.0,-0.99512,1e-05,0.46423]
[1778864329445,54.3,79239.17,0.0,-0.99512,1e-05,0.46423]
[1778864329497,54.3,79239.17,0.0,-0.99512,1e-05,0.46423]
[1778864329457,54.3,79240.9,0.0,-0.99511,1e-05,0.46541]
[1778864329561,54.3,79240.9,0.0,-0.99511,1e-05,0.46541]
[1778864329942,54.3,79241.26,0.0,-0.9951,1e-05,0.46566]
[1778864334977,54.3,79241.65,0.0,-0.9951,1e-05,0.46592]
[1778864340016,54.3,79237.94,0.0,-0.99513,1e-05,0.4634]
[1778864341365,54.3,79237.94,0.0,-0.99513,1e-05,0.4634]
[1778864341426,54.3,79237.94,0.0,-0.99513,1e-05,0.4634]
[1778864341526,54.3,79237.58,0.0,-0.99513,1e-05,0.46315]
[1778864342453,54.3,79237.58,0.0,-0.99513,1e-05,0.46315]
[1778864342569,54.3,79237.58,0.0,-0.99513,1e-05,0.46315]
[1778864345049,54.3,79240.39,0.0,-0.99511,1e-05,0.46506]
[1778864348493,54.3,79240.83,0.0,-0.99511,1e-05,0.46536]
[1778864348817,54.3,79240.83,0.0,-0.99511,1e-05,0.46536]
[1778864349078,54.3,79240.84,0.0,-0.99511,1e-05,0.46537]
[1778864349927,54.3,79240.84,0.0,-0.99511,1e-05,0.46537]
[1778864350038,54.3,79240.84,0.0,-0.99511,1e-05,0.46537]
[1778864350059,54.3,79240.84,0.0,-0.99511,1e-05,0.46537]
[1778864350529,54.3,79240.84,0.0,-0.99511,1e-05,0.46537]
[1778864350085,54.3,79241.24,0.0,-0.9951,1e-05,0.46564]
[1778864350582,54.3,79241.24,0.0,-0.9951,1e-05,0.46564]
[1778864352099,54.3,79245.47,0.0,-0.99507,1e-05,0.46853]
[1778864357137,54.3,79245.71,0.0,-0.99507,1e-05,0.46869]
[1778864358501,54.3,79245.71,0.0,-0.99507,1e-05,0.46869]
[1778864358821,54.3,79245.71,0.0,-0.99507,1e-05,0.46869]
[1778864358899,54.3,79245.71,0.0,-0.99507,1e-05,0.46869]
[1778864360945,54.3,79245.65,0.0,-0.99507,1e-05,0.46865]
[1778864361061,54.3,79245.65,0.0,-0.99507,1e-05,0.46865]
[1778864361165,54.3,79246.05,0.0,-0.99507,1e-05,0.46893]
[1778864361780,54.3,79246.05,0.0,-0.99507,1e-05,0.46893]
[1778864361811,54.3,79246.05,0.0,-0.99507,1e-05,0.46893]
[1778864361965,54.3,79246.05,0.0,-0.99507,1e-05,0.46893]
[1778864362061,54.3,79246.05,0.0,-0.99507,1e-05,0.46893]
[1778864362172,54.3,79247.76,0.0,-0.99505,1e-05,0.4701]
[1778864363228,54.3,79247.76,0.0,-0.99505,1e-05,0.4701]
[1778864363309,54.3,79247.76,0.0,-0.99505,1e-05,0.4701]
[1778864370228,54.3,79248.83,0.0,-0.99504,1e-05,0.47084]
[1778864375264,54.3,79247.24,0.0,-0.99508,1e-05,0.46774]
[1778864376853,54.3,79247.61,0.0,-0.99507,1e-05,0.46799]
[1778864376880,54.3,79247.61,0.0,-0.99507,1e-05,0.46799]
[1778864377061,54.3,79247.61,0.0,-0.99507,1e-05,0.46799]
[1778864377278,54.3,79248.37,0.0,-0.99507,1e-05,0.46851]
[1778864378285,54.3,79254.51,0.0,-0.99502,1e-05,0.47273]
[1778864379292,54.3,79259.34,0.0,-0.99498,1e-05,0.47607]
[1778864380132,54.3,79259.34,0.0,-0.99498,1e-05,0.47607]
[1778864380311,54.3,79259.34,0.0,-0.99498,1e-05,0.47607]
[1778864382998,54.3,79260.12,0.0,-0.99497,1e-05,0.47662]
[1778864383060,54.3,79260.12,0.0,-0.99497,1e-05,0.47662]
[1778864383112,54.3,79260.12,0.0,-0.99497,1e-05,0.47662]
[1778864383308,54.3,79260.12,0.0,-0.99497,1e-05,0.47662]
[1778864383352,54.3,79260.12,0.0,-0.99497,1e-05,0.47662]
[1778864383402,54.3,79260.11,0.0,-0.99497,1e-05,0.47661]
[1778864386812,54.3,79261.44,0.0,-0.99496,1e-05,0.47753]
[1778864386925,54.3,79261.44,0.0,-0.99496,1e-05,0.47753]
[1778864386997,54.3,79261.44,0.0,-0.99496,1e-05,0.47753]
[1778864387068,54.3,79261.44,0.0,-0.99496,1e-05,0.47753]
[1778864387348,54.3,79261.95,0.0,-0.99496,1e-05,0.47789]
[1778864388355,54.3,79263.89,0.0,-0.99494,1e-05,0.47924]
[1778864389362,54.3,79265.78,0.0,-0.99493,1e-05,0.48056]
[1778864390814,54.3,79267.21,0.0,-0.99491,1e-05,0.48156]
[1778864390885,54.3,79267.21,0.0,-0.99491,1e-05,0.48156]
[1778864391376,54.3,79267.55,0.0,-0.99491,1e-05,0.4818]
[1778864392041,54.3,79267.55,0.0,-0.99491,1e-05,0.4818]
[1778864392059,54.3,79267.55,0.0,-0.99491,1e-05,0.4818]
[1778864392812,54.3,79267.69,0.0,-0.99491,1e-05,0.4819]
[1778864392932,54.3,79267.69,0.0,-0.99491,1e-05,0.4819]
[1778864393390,54.3,79267.85,0.0,-0.99491,1e-05,0.48201]
[1778864396813,54.3,79268.13,0.0,-0.99491,1e-05,0.48221]
[1778864396934,54.3,79268.13,0.0,-0.99491,1e-05,0.48221]
[1778864397418,54.3,79268.37,0.0,-0.9949,1e-05,0.48238]
[1778864398532,54.3,79268.37,0.0,-0.9949,1e-05,0.48238]
[1778864398822,54.3,79268.33,0.0,-0.9949,1e-05,0.48235]
[1778864399483,54.3,79268.33,0.0,-0.9949,1e-05,0.48235]
[1778864399562,54.3,79268.33,0.0,-0.9949,1e-05,0.48235]
[1778864399537,54.3,79268.22,0.0,-0.99491,1e-05,0.48227]
[1778864401195,54.3,79268.16,0.0,-0.99491,1e-05,0.48223]
[1778864401311,54.3,79268.16,0.0,-0.99491,1e-05,0.48223]
[1778864401551,54.3,79268.16,0.0,-0.99491,1e-05,0.48223]
[1778864401613,54.3,79260.22,0.0,-0.99497,1e-05,0.47668]
[1778864402453,54.3,79252.64,0.0,-0.99503,1e-05,0.47144]
[1778864403460,54.3,79251.12,0.0,-0.99504,1e-05,0.4704]
[1778864404813,54.3,79250.29,0.0,-0.99505,1e-05,0.46983]
[1778864404975,54.3,79250.29,0.0,-0.99505,1e-05,0.46983]
[1778864405474,54.3,79244.06,0.0,-0.9951,1e-05,0.46556]
[1778864405789,54.3,79244.06,0.0,-0.9951,1e-05,0.46556]
[1778864405822,54.3,79244.06,0.0,-0.9951,1e-05,0.46556]
[1778864408495,54.3,79242.13,0.0,-0.99512,1e-05,0.46425]
[1778864408811,54.3,79242.13,0.0,-0.99512,1e-05,0.46425]
[1778864408984,54.3,79242.13,0.0,-0.99512,1e-05,0.46425]
[1778864409502,54.3,79243.14,0.0,-0.99511,1e-05,0.46494]
[1778864409999,54.3,79243.14,0.0,-0.99511,1e-05,0.46494]
[1778864410059,54.3,79243.14,0.0,-0.99511,1e-05,0.46494]
[1778864410813,54.3,79242.88,0.0,-0.99511,1e-05,0.46476]
[1778864410947,54.3,79242.88,0.0,-0.99511,1e-05,0.46476]
[1778864411516,54.3,79243.59,0.0,-0.99511,1e-05,0.46524]
[1778864414537,54.3,79240.6,0.0,-0.99513,1e-05,0.46321]
[1778864414812,54.3,79240.6,0.0,-0.99513,1e-05,0.46321]
[1778864414936,54.3,79240.6,0.0,-0.99513,1e-05,0.46321]
[1778864415544,54.3,79240.03,0.0,-0.99513,1e-05,0.46283]
[1778864416813,54.3,79240.47,0.0,-0.99513,1e-05,0.46312]
[1778864416936,54.3,79240.47,0.0,-0.99513,1e-05,0.46312]
[1778864417558,54.3,79240.4,0.0,-0.99513,1e-05,0.46308]
[1778864417676,54.3,79240.4,0.0,-0.99513,1e-05,0.46308]
[1778864417809,54.3,79240.4,0.0,-0.99513,1e-05,0.46308]
[1778864418812,54.3,79240.14,0.0,-0.99513,1e-05,0.4629]
[1778864418935,54.3,79240.14,0.0,-0.99513,1e-05,0.4629]
[1778864419572,54.3,79238.99,0.0,-0.99514,1e-05,0.46212]
[1778864420580,54.3,79236.93,0.0,-0.99516,1e-05,0.46073]
[1778864422810,54.3,79235.72,0.0,-0.99517,1e-05,0.45991]
[1778864422853,54.3,79235.72,0.0,-0.99517,1e-05,0.45991]
[1778864423060,54.3,79235.72,0.0,-0.99517,1e-05,0.45991]
[1778864423090,54.3,79235.72,0.0,-0.99517,1e-05,0.45991]
[1778864423609,54.3,79235.72,0.0,-0.99517,1e-05,0.45991]
[1778864423601,54.3,79233.07,0.0,-0.99519,1e-05,0.45813]
[1778864423810,54.3,79233.07,0.0,-0.99519,1e-05,0.45813]
[1778864426810,54.3,79233.08,0.0,-0.99519,1e-05,0.45813]
[1778864426922,54.3,79233.08,0.0,-0.99519,1e-05,0.45813]
[1778864428636,54.3,79238.27,0.0,-0.99515,1e-05,0.46163]
[1778864428816,54.3,79238.27,0.0,-0.99515,1e-05,0.46163]
[1778864428966,54.3,79238.27,0.0,-0.99515,1e-05,0.46163]
[1778864429643,54.3,79240.63,0.0,-0.99513,1e-05,0.46323]
[1778864430651,54.3,79242.38,0.0,-0.99511,1e-05,0.46442]
[1778864431279,54.3,79242.38,0.0,-0.99511,1e-05,0.46442]
[1778864431310,54.3,79242.38,0.0,-0.99511,1e-05,0.46442]
[1778864431657,54.3,79242.1,0.0,-0.99514,1e-05,0.46224]
[1778864432817,54.3,79241.98,0.0,-0.99514,1e-05,0.46216]
[1778864432934,54.3,79241.98,0.0,-0.99514,1e-05,0.46216]
[1778864433494,54.3,79241.98,0.0,-0.99514,1e-05,0.46216]
[1778864433581,54.3,79241.98,0.0,-0.99514,1e-05,0.46216]
[1778864436818,54.3,79242.61,0.0,-0.99513,1e-05,0.46258]
[1778864436873,54.3,79242.61,0.0,-0.99513,1e-05,0.46258]
[1778864436946,54.3,79242.53,0.0,-0.99513,1e-05,0.46253]
[1778864440818,54.3,79243.63,0.0,-0.99513,1e-05,0.46328]
[1778864441042,54.3,79243.63,0.0,-0.99513,1e-05,0.46328]
[1778864441133,54.3,79243.63,0.0,-0.99513,1e-05,0.46328]
[1778864441315,54.3,79243.63,0.0,-0.99513,1e-05,0.46328]
[1778864441534,54.3,79243.63,0.0,-0.99513,1e-05,0.46328]
[1778864441615,54.3,79244.13,0.0,-0.99512,1e-05,0.46362]
[1778864441728,54.3,79239.9,0.0,-0.99516,1e-05,0.46075]
[1778864442735,54.3,79237.75,0.0,-0.99517,1e-05,0.4593]
[1778864443901,54.3,79237.75,0.0,-0.99517,1e-05,0.4593]
[1778864444060,54.3,79237.75,0.0,-0.99517,1e-05,0.4593]
[1778864444113,54.3,79233.85,0.0,-0.9952,1e-05,0.45668]
[1778864444812,54.3,79233.85,0.0,-0.9952,1e-05,0.45668]
[1778864444931,54.3,79233.85,0.0,-0.9952,1e-05,0.45668]
[1778864445020,54.3,79233.53,0.0,-0.99521,1e-05,0.45646]
[1778864446817,54.3,79233.95,0.0,-0.9952,1e-05,0.45674]
[1778864446864,54.3,79233.95,0.0,-0.9952,1e-05,0.45674]
[1778864446938,54.3,79235.12,0.0,-0.99519,1e-05,0.45753]
[1778864448316,54.3,79239.22,0.0,-0.99516,1e-05,0.46029]
[1778864448814,54.3,79239.22,0.0,-0.99516,1e-05,0.46029]
[1778864448932,54.3,79239.22,0.0,-0.99516,1e-05,0.46029]
[1778864448992,54.3,79239.22,0.0,-0.99516,1e-05,0.46029]
[1778864449059,54.3,79239.22,0.0,-0.99516,1e-05,0.46029]
[1778864449160,54.3,79240.73,0.0,-0.99515,1e-05,0.46131]
[1778864452812,54.3,79240.81,0.0,-0.99515,1e-05,0.46136]
[1778864452938,54.3,79240.81,0.0,-0.99515,1e-05,0.46136]
[1778864453023,54.3,79240.37,0.0,-0.99515,1e-05,0.46107]
[1778864455828,54.3,79236.61,0.0,-0.99518,1e-05,0.45853]
[1778864456812,54.3,79236.61,0.0,-0.99518,1e-05,0.45853]
[1778864456872,54.3,79236.61,0.0,-0.99518,1e-05,0.45853]
[1778864457589,54.3,79236.61,0.0,-0.99518,1e-05,0.45853]
[1778864457643,54.3,79236.76,0.0,-0.99518,1e-05,0.45863]
[1778864457809,54.3,79236.76,0.0,-0.99518,1e-05,0.45863]
[1778864458512,54.3,79236.76,0.0,-0.99518,1e-05,0.45863]
[1778864459802,54.3,79236.32,0.0,-0.99518,1e-05,0.45834]
[1778864460813,54.3,79235.99,0.0,-0.99519,1e-05,0.45811]
[1778864460953,54.3,79235.99,0.0,-0.99519,1e-05,0.45811]
[1778864461023,54.3,79234.13,0.0,-0.9952,1e-05,0.45687]
[1778864462989,54.3,79233.9,0.0,-0.9952,1e-05,0.45671]
[1778864463062,54.3,79233.9,0.0,-0.9952,1e-05,0.45671]
[1778864464816,54.3,79235.39,0.0,-0.99519,1e-05,0.45771]
[1778864464940,54.3,79235.39,0.0,-0.99519,1e-05,0.45771]
[1778864465023,54.3,79235.15,0.0,-0.99519,1e-05,0.45755]
[1778864465897,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864466823,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864466934,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467040,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467062,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467152,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467444,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467566,54.3,79232.33,0.0,-0.99521,1e-05,0.45566]
[1778864467630,54.3,79231.25,0.0,-0.99522,1e-05,0.45494]
[1778864469925,54.3,79229.93,0.0,-0.99523,1e-05,0.45406]
[1778864470817,54.3,79229.93,0.0,-0.99523,1e-05,0.45406]
[1778864470897,54.3,79229.93,0.0,-0.99523,1e-05,0.45406]
[1778864470932,54.3,79229.88,0.0,-0.99523,1e-05,0.45402]
[1778864471939,54.3,79228.53,0.0,-0.99524,1e-05,0.45312]
[1778864473953,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864474817,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864474948,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864475051,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864475063,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864475171,54.3,79218.74,0.0,-0.99532,1e-05,0.44664]
[1778864475264,54.3,79213.48,0.0,-0.99536,1e-05,0.44319]
[1778864477303,54.3,79212.99,0.0,-0.99536,1e-05,0.44287]
[1778864477309,54.3,79212.99,0.0,-0.99536,1e-05,0.44287]
[1778864478813,54.3,79212.96,0.0,-0.99536,1e-05,0.44285]
[1778864478930,54.3,79212.96,0.0,-0.99536,1e-05,0.44285]
[1778864478988,54.3,79212.85,0.0,-0.99536,1e-05,0.44278]
[1778864480810,54.3,79212.83,0.0,-0.99536,1e-05,0.44276]
[1778864480948,54.3,79212.83,0.0,-0.99536,1e-05,0.44276]
[1778864481002,54.3,79215.69,0.0,-0.99534,1e-05,0.44464]
[1778864482009,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483177,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483373,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483518,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483566,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483719,54.3,79218.35,0.0,-0.99532,1e-05,0.44638]
[1778864483666,54.3,79226.08,0.0,-0.99526,1e-05,0.45149]
[1778864484025,54.3,79233.89,0.0,-0.9952,1e-05,0.4567]
[1778864485032,54.3,79235.33,0.0,-0.99519,1e-05,0.45767]
[1778864486478,54.3,79235.33,0.0,-0.99519,1e-05,0.45767]
[1778864486562,54.3,79235.33,0.0,-0.99519,1e-05,0.45767]
[1778864486571,54.3,79237.41,0.0,-0.99517,1e-05,0.45907]
[1778864486815,54.3,79237.41,0.0,-0.99517,1e-05,0.45907]
[1778864486923,54.3,79237.41,0.0,-0.99517,1e-05,0.45907]
[1778864487046,54.3,79237.6,0.0,-0.99517,1e-05,0.4592]
[1778864488815,54.3,79237.67,0.0,-0.99517,1e-05,0.45925]
[1778864488934,54.3,79237.67,0.0,-0.99517,1e-05,0.45925]
[1778864489060,54.3,79240.81,0.0,-0.99515,1e-05,0.46136]
[1778864490067,54.3,79242.71,0.0,-0.99513,1e-05,0.46265]
[1778864491074,54.3,79243.01,0.0,-0.99515,1e-05,0.46086]
[1778864492812,54.3,79243.41,0.0,-0.99515,1e-05,0.46114]
[1778864492911,54.3,79243.41,0.0,-0.99515,1e-05,0.46114]
[1778864492992,54.3,79243.41,0.0,-0.99515,1e-05,0.46114]
[1778864493060,54.3,79243.41,0.0,-0.99515,1e-05,0.46114]
[1778864493088,54.3,79244.09,0.0,-0.99514,1e-05,0.4616]
[1778864494095,54.3,79248.15,0.0,-0.99511,1e-05,0.46435]
[1778864495276,54.3,79248.15,0.0,-0.99511,1e-05,0.46435]
[1778864495699,54.3,79255.36,0.0,-0.99505,1e-05,0.46928]
[1778864496109,54.3,79257.63,0.0,-0.99503,1e-05,0.47084]
[1778864497067,54.3,79257.63,0.0,-0.99503,1e-05,0.47084]
[1778864497309,54.3,79257.63,0.0,-0.99503,1e-05,0.47084]
[1778864498123,54.3,79261.05,0.0,-0.99501,1e-05,0.4732]
[1778864498809,54.3,79261.05,0.0,-0.99501,1e-05,0.4732]
[1778864498911,54.3,79261.05,0.0,-0.99501,1e-05,0.4732]
[1778864499130,54.3,79264.08,0.0,-0.99498,1e-05,0.4753]
[1778864504165,54.3,79263.37,0.0,-0.99499,1e-05,0.4748]
[1778864505174,54.3,79262.43,0.0,-0.995,1e-05,0.47415]
[1778864506183,54.3,79258.15,0.0,-0.99503,1e-05,0.4712]
[1778864507190,54.3,79256.32,0.0,-0.99504,1e-05,0.46994]
[1778864508535,54.3,79256.32,0.0,-0.99504,1e-05,0.46994]
[1778864508603,54.3,79253.67,0.0,-0.99507,1e-05,0.46812]
[1778864509303,54.3,79253.67,0.0,-0.99507,1e-05,0.46812]
[1778864509310,54.3,79253.67,0.0,-0.99507,1e-05,0.46812]
[1778864509330,54.3,79252.33,0.0,-0.99508,1e-05,0.4672]
[1778864511068,54.3,79251.42,0.0,-0.99508,1e-05,0.46658]
[1778864511218,54.3,79249.67,0.0,-0.9951,1e-05,0.46539]
[1778864512225,54.3,79246.75,0.0,-0.99512,1e-05,0.4634]
[1778864512838,54.3,79246.75,0.0,-0.99512,1e-05,0.4634]
[1778864513064,54.3,79246.75,0.0,-0.99512,1e-05,0.4634]
[1778864517260,54.3,79242.62,0.0,-0.99515,1e-05,0.4606]
[1778864519274,54.3,79240.88,0.0,-0.99517,1e-05,0.45943]
[1778864520281,54.3,79239.76,0.0,-0.99518,1e-05,0.45867]
[1778864521288,54.3,79234.34,0.0,-0.99522,1e-05,0.45503]
[1778864522414,54.3,79231.61,0.0,-0.99524,1e-05,0.45321]
[1778864523521,54.3,79231.61,0.0,-0.99524,1e-05,0.45321]
[1778864523576,54.3,79231.68,0.0,-0.99524,1e-05,0.45326]
[1778864524693,54.3,79231.68,0.0,-0.99524,1e-05,0.45326]
[1778864524739,54.3,79230.66,0.0,-0.99525,1e-05,0.45258]
[1778864524816,54.3,79230.66,0.0,-0.99525,1e-05,0.45258]
[1778864524958,54.3,79230.66,0.0,-0.99525,1e-05,0.45258]
[1778864525062,54.3,79230.66,0.0,-0.99525,1e-05,0.45258]
[1778864525316,54.3,79230.56,0.0,-0.99525,1e-05,0.45251]
[1778864530351,54.3,79230.99,0.0,-0.99525,1e-05,0.4528]
[1778864531665,54.3,79230.99,0.0,-0.99525,1e-05,0.4528]
[1778864531814,54.3,79230.35,0.0,-0.99525,1e-05,0.45237]
[1778864532365,54.3,79224.92,0.0,-0.99529,1e-05,0.44877]
[1778864533758,54.3,79224.92,0.0,-0.99529,1e-05,0.44877]
[1778864533372,54.3,79223.06,0.0,-0.99531,1e-05,0.44754]
[1778864533810,54.3,79223.06,0.0,-0.99531,1e-05,0.44754]
[1778864533886,54.3,79223.06,0.0,-0.99531,1e-05,0.44754]
[1778864534057,54.3,79223.06,0.0,-0.99531,1e-05,0.44754]
[1778864534379,54.3,79223.8,0.0,-0.9953,1e-05,0.44803]
[1778864538531,54.3,79223.66,0.0,-0.9953,1e-05,0.44794]
[1778864538816,54.3,79224.22,0.0,-0.9953,1e-05,0.44831]
[1778864539414,54.3,79224.47,0.0,-0.9953,1e-05,0.44847]
[1778864539957,54.3,79224.47,0.0,-0.9953,1e-05,0.44847]
[1778864540061,54.3,79224.47,0.0,-0.9953,1e-05,0.44847]
[1778864540421,54.3,79226.7,0.0,-0.99528,1e-05,0.44995]
[1778864541517,54.3,79226.7,0.0,-0.99528,1e-05,0.44995]
[1778864541564,54.3,79226.7,0.0,-0.99528,1e-05,0.44995]
[1778864542884,54.3,79228.09,0.0,-0.99527,1e-05,0.45087]
[1778864542970,54.3,79228.09,0.0,-0.99527,1e-05,0.45087]
[1778864543059,54.3,79228.09,0.0,-0.99527,1e-05,0.45087]
[1778864543442,54.3,79227.93,0.0,-0.99527,1e-05,0.45076]
[1778864544449,54.3,79226.2,0.0,-0.99528,1e-05,0.44962]
[1778864548477,54.3,79234.88,0.0,-0.99521,1e-05,0.4554]
[1778864549484,54.3,79240.28,0.0,-0.99517,1e-05,0.45902]
[1778864550619,54.3,79240.28,0.0,-0.99517,1e-05,0.45902]
[1778864550813,54.3,79240.96,0.0,-0.99517,1e-05,0.45948]
[1778864551498,54.3,79241.14,0.0,-0.99519,1e-05,0.45762]
[1778864551956,54.3,79241.14,0.0,-0.99519,1e-05,0.45762]
[1778864552060,54.3,79241.14,0.0,-0.99519,1e-05,0.45762]
[1778864552069,54.3,79241.14,0.0,-0.99519,1e-05,0.45762]
[1778864552309,54.3,79241.14,0.0,-0.99519,1e-05,0.45762]
[1778864552505,54.3,79235.5,0.0,-0.99523,1e-05,0.45384]
[1778864553513,54.3,79231.42,0.0,-0.99526,1e-05,0.45112]
[1778864554521,54.3,79228.59,0.0,-0.99528,1e-05,0.44925]
[1778864554836,54.3,79228.59,0.0,-0.99528,1e-05,0.44925]
[1778864555065,54.3,79228.59,0.0,-0.99528,1e-05,0.44925]
[1778864559889,54.3,79229.13,0.0,-0.99528,1e-05,0.44961]
[1778864560004,54.3,79229.13,0.0,-0.99528,1e-05,0.44961]
[1778864560058,54.3,79229.13,0.0,-0.99528,1e-05,0.44961]
[1778864560565,54.3,79228.96,0.0,-0.99528,1e-05,0.44949]
[1778864564593,54.3,79234.29,0.0,-0.99524,1e-05,0.45303]
[1778864565600,54.3,79238.58,0.0,-0.99521,1e-05,0.4559]
[1778864566251,54.3,79238.58,0.0,-0.99521,1e-05,0.4559]
[1778864566308,54.3,79238.58,0.0,-0.99521,1e-05,0.4559]
[1778864567619,54.3,79239.84,0.0,-0.9952,1e-05,0.45675]
[1778864567723,54.3,79239.84,0.0,-0.9952,1e-05,0.45675]
[1778864567719,54.3,79239.98,0.0,-0.9952,1e-05,0.45684]
[1778864568621,54.3,79240.53,0.0,-0.99519,1e-05,0.45721]
[1778864571789,54.3,79241.38,0.0,-0.99518,1e-05,0.45778]
[1778864571807,54.3,79241.38,0.0,-0.99518,1e-05,0.45778]
[1778864571642,54.3,79243.23,0.0,-0.99517,1e-05,0.45903]
[1778864576677,54.3,79243.95,0.0,-0.99516,1e-05,0.45951]
[1778864581368,54.3,79244.41,0.0,-0.99516,1e-05,0.45982]
[1778864581502,54.3,79244.41,0.0,-0.99516,1e-05,0.45982]
[1778864581560,54.3,79244.41,0.0,-0.99516,1e-05,0.45982]
[1778864581603,54.3,79244.41,0.0,-0.99516,1e-05,0.45982]
[1778864584733,54.3,79239.32,0.0,-0.9952,1e-05,0.4564]
[1778864585953,54.3,79238.31,0.0,-0.99521,1e-05,0.45572]
[1778864586059,54.3,79238.31,0.0,-0.99521,1e-05,0.45572]
[1778864587676,54.3,79236.78,0.0,-0.99522,1e-05,0.4547]
[1778864587780,54.3,79236.78,0.0,-0.99522,1e-05,0.4547]
[1778864587809,54.3,79236.78,0.0,-0.99522,1e-05,0.4547]
[1778864587754,54.3,79235.79,0.0,-0.99523,1e-05,0.45404]
[1778864588761,54.3,79234.59,0.0,-0.99524,1e-05,0.45323]
[1778864591769,54.3,79234.28,0.0,-0.99524,1e-05,0.45303]
[1778864591808,54.3,79234.28,0.0,-0.99524,1e-05,0.45303]
[1778864596817,54.3,79228.99,0.0,-0.99528,1e-05,0.44951]
[1778864597824,54.3,79219.68,0.0,-0.99535,1e-05,0.44338]
[1778864598831,54.3,79218.52,0.0,-0.99536,1e-05,0.44262]
[1778864598997,54.3,79218.52,0.0,-0.99536,1e-05,0.44262]
[1778864599060,54.3,79218.52,0.0,-0.99536,1e-05,0.44262]
[1778864600035,54.3,79218.45,0.0,-0.99536,1e-05,0.44258]
[1778864600063,54.3,79218.45,0.0,-0.99536,1e-05,0.44258]
[1778864600072,54.3,79218.45,0.0,-0.99536,1e-05,0.44258]
[1778864600314,54.3,79218.45,0.0,-0.99536,1e-05,0.44258]
[1778864601852,54.3,79218.39,0.0,-0.99536,1e-05,0.44254]
[1778864606887,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864608486,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864608816,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864609201,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864609311,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864608911,54.3,79218.44,0.0,-0.99536,1e-05,0.44257]
[1778864613936,54.3,79218.4,0.0,-0.99538,1e-05,0.44062]
[1778864619978,54.3,79218.41,0.0,-0.99538,1e-05,0.44062]
[1778864623000,54.3,79220.08,0.0,-0.99537,1e-05,0.44171]
[1778864627606,54.3,79220.78,0.0,-0.99536,1e-05,0.44217]
[1778864627807,54.3,79220.78,0.0,-0.99536,1e-05,0.44217]
[1778864628919,54.3,79221.03,0.0,-0.99536,1e-05,0.44233]
[1778864628930,54.3,79221.03,0.0,-0.99536,1e-05,0.44233]
[1778864629059,54.3,79221.03,0.0,-0.99536,1e-05,0.44233]
[1778864629160,54.3,79220.74,0.0,-0.99536,1e-05,0.44214]
[1778864632063,54.3,79219.07,0.0,-0.99538,1e-05,0.44105]
[1778864638486,54.3,79218.38,0.0,-0.99538,1e-05,0.4406]
[1778864638817,54.3,79218.38,0.0,-0.99538,1e-05,0.4406]
[1778864639653,54.3,79218.38,0.0,-0.99538,1e-05,0.4406]
[1778864639812,54.3,79218.38,0.0,-0.99538,1e-05,0.4406]
[1778864641764,54.3,79218.64,0.0,-0.99538,1e-05,0.44077]
[1778864641811,54.3,79218.64,0.0,-0.99538,1e-05,0.44077]
[1778864642689,54.3,79217.6,0.0,-0.99539,1e-05,0.4401]
[1778864642803,54.3,79217.6,0.0,-0.99539,1e-05,0.4401]
[1778864642842,54.3,79217.6,0.0,-0.99539,1e-05,0.4401]
[1778864643069,54.3,79217.6,0.0,-0.99539,1e-05,0.4401]
[1778864644147,54.3,79213.24,0.0,-0.99542,1e-05,0.43727]
[1778864646161,54.3,79211.45,0.0,-0.99543,1e-05,0.43611]
[1778864649039,54.3,79211.31,0.0,-0.99544,1e-05,0.43602]
[1778864649058,54.3,79211.31,0.0,-0.99544,1e-05,0.43602]
[1778864649758,54.3,79211.31,0.0,-0.99544,1e-05,0.43602]
[1778864649810,54.3,79211.31,0.0,-0.99544,1e-05,0.43602]
[1778864649817,54.3,79211.31,0.0,-0.99544,1e-05,0.43602]
[1778864649797,54.3,79212.49,0.0,-0.99543,1e-05,0.43678]
[1778864650061,54.3,79212.49,0.0,-0.99543,1e-05,0.43678]
[1778864650189,54.3,79212.24,0.0,-0.99543,1e-05,0.43662]
[1778864653525,54.3,79212.1,0.0,-0.99543,1e-05,0.43653]
[1778864654813,54.3,79212.0,0.0,-0.99543,1e-05,0.43646]
[1778864654923,54.3,79212.33,0.0,-0.99543,1e-05,0.43668]
[1778864655060,54.3,79212.33,0.0,-0.99543,1e-05,0.43668]
[1778864655141,54.3,79212.33,0.0,-0.99543,1e-05,0.43668]
[1778864655309,54.3,79212.33,0.0,-0.99543,1e-05,0.43668]
[1778864655321,54.3,79215.01,0.0,-0.99541,1e-05,0.43841]
[1778864656201,54.3,79215.01,0.0,-0.99541,1e-05,0.43841]
[1778864656309,54.3,79215.01,0.0,-0.99541,1e-05,0.43841]
[1778864656562,54.3,79215.01,0.0,-0.99541,1e-05,0.43841]
[1778864656659,54.3,79216.35,0.0,-0.9954,1e-05,0.43928]
[1778864662584,54.3,79216.44,0.0,-0.9954,1e-05,0.43934]
[1778864662809,54.3,79216.44,0.0,-0.9954,1e-05,0.43934]
[1778864664287,54.3,79228.67,0.0,-0.9953,1e-05,0.44735]
[1778864665271,54.3,79228.67,0.0,-0.9953,1e-05,0.44735]
[1778864665367,54.3,79234.87,0.0,-0.99526,1e-05,0.45146]
[1778864666301,54.3,79236.84,0.0,-0.99524,1e-05,0.45277]
[1778864667569,54.3,79236.84,0.0,-0.99524,1e-05,0.45277]
[1778864667635,54.3,79238.76,0.0,-0.99522,1e-05,0.45405]
[1778864668151,54.3,79238.76,0.0,-0.99522,1e-05,0.45405]
[1778864668174,54.3,79238.76,0.0,-0.99522,1e-05,0.45405]
[1778864668312,54.3,79238.76,0.0,-0.99522,1e-05,0.45405]
[1778864668315,54.3,79239.13,0.0,-0.99522,1e-05,0.4543]
[1778864670330,54.3,79241.51,0.0,-0.9952,1e-05,0.45589]
[1778864671337,54.3,79235.04,0.0,-0.99527,1e-05,0.44961]
[1778864672614,54.3,79235.04,0.0,-0.99527,1e-05,0.44961]
[1778864672809,54.3,79235.04,0.0,-0.99527,1e-05,0.44961]
[1778864672841,54.3,79232.75,0.0,-0.99529,1e-05,0.44809]
[1778864673982,54.3,79232.28,0.0,-0.9953,1e-05,0.44778]
[1778864674008,54.3,79232.28,0.0,-0.9953,1e-05,0.44778]
[1778864674061,54.3,79232.28,0.0,-0.9953,1e-05,0.44778]
[1778864674358,54.3,79231.09,0.0,-0.9953,1e-05,0.447]
[1778864679393,54.3,79231.4,0.0,-0.9953,1e-05,0.4472]
[1778864684428,54.3,79231.37,0.0,-0.9953,1e-05,0.44718]
[1778864686442,54.3,79224.4,0.0,-0.99536,1e-05,0.4426]
[1778864687449,54.3,79218.04,0.0,-0.9954,1e-05,0.43846]
[1778864688204,54.3,79218.04,0.0,-0.9954,1e-05,0.43846]
[1778864688307,54.3,79218.04,0.0,-0.9954,1e-05,0.43846]
[1778864689036,54.3,79216.59,0.0,-0.99542,1e-05,0.43752]
[1778864689063,54.3,79216.59,0.0,-0.99542,1e-05,0.43752]
[1778864689089,54.3,79216.59,0.0,-0.99542,1e-05,0.43752]
[1778864689312,54.3,79216.59,0.0,-0.99542,1e-05,0.43752]
[1778864689322,54.3,79216.59,0.0,-0.99542,1e-05,0.43752]
[1778864691478,54.3,79220.01,0.0,-0.99539,1e-05,0.43974]
[1778864692678,54.3,79220.01,0.0,-0.99539,1e-05,0.43974]
[1778864692813,54.3,79220.01,0.0,-0.99539,1e-05,0.43974]
[1778864692868,54.3,79222.77,0.0,-0.99537,1e-05,0.44154]
[1778864694244,54.3,79223.34,0.0,-0.99536,1e-05,0.44191]
[1778864694301,54.3,79223.34,0.0,-0.99536,1e-05,0.44191]
[1778864694309,54.3,79223.34,0.0,-0.99536,1e-05,0.44191]
[1778864694499,54.3,79223.41,0.0,-0.99536,1e-05,0.44196]
[1778864698890,54.3,79223.47,0.0,-0.99536,1e-05,0.442]
[1778864698932,54.3,79227.27,0.0,-0.99533,1e-05,0.44448]
[1778864699058,54.3,79227.27,0.0,-0.99533,1e-05,0.44448]
[1778864699744,54.3,79227.27,0.0,-0.99533,1e-05,0.44448]
[1778864699808,54.3,79227.27,0.0,-0.99533,1e-05,0.44448]
[1778864699861,54.3,79227.27,0.0,-0.99533,1e-05,0.44448]
[1778864699845,54.3,79227.32,0.0,-0.99533,1e-05,0.44452]
[1778864700061,54.3,79227.32,0.0,-0.99533,1e-05,0.44452]
[1778864700541,54.3,79227.19,0.0,-0.99533,1e-05,0.44443]
[1778864702429,54.3,79226.12,0.0,-0.99534,1e-05,0.44373]
[1778864702563,54.3,79226.12,0.0,-0.99534,1e-05,0.44373]
[1778864706943,54.3,79226.83,0.0,-0.99534,1e-05,0.4442]
[1778864706583,54.3,79236.38,0.0,-0.99526,1e-05,0.4505]
[1778864707064,54.3,79236.38,0.0,-0.99526,1e-05,0.4505]
[1778864707590,54.3,79239.72,0.0,-0.99524,1e-05,0.45272]
[1778864708153,54.3,79239.72,0.0,-0.99524,1e-05,0.45272]
[1778864708185,54.3,79239.72,0.0,-0.99524,1e-05,0.45272]
[1778864708311,54.3,79239.72,0.0,-0.99524,1e-05,0.45272]
[1778864708503,54.3,79239.72,0.0,-0.99524,1e-05,0.45272]
[1778864708597,54.3,79239.07,0.0,-0.99524,1e-05,0.45229]
[1778864711564,54.3,79239.93,0.0,-0.99524,1e-05,0.45286]
[1778864711682,54.3,79239.93,0.0,-0.99524,1e-05,0.45286]
[1778864711808,54.3,79239.93,0.0,-0.99524,1e-05,0.45286]
[1778864715192,54.3,79239.32,0.0,-0.99524,1e-05,0.45246]
[1778864715309,54.3,79239.32,0.0,-0.99524,1e-05,0.45246]
[1778864715661,54.3,79239.32,0.0,-0.99524,1e-05,0.45246]
[1778864715764,54.3,79239.32,0.0,-0.99524,1e-05,0.45246]
[1778864715813,54.3,79239.32,0.0,-0.99524,1e-05,0.45246]
[1778864715898,54.3,79239.24,0.0,-0.99524,1e-05,0.4524]
[1778864716653,54.3,79234.57,0.0,-0.99528,1e-05,0.4493]
[1778864717555,54.3,79234.57,0.0,-0.99528,1e-05,0.4493]
[1778864717808,54.3,79234.57,0.0,-0.99528,1e-05,0.4493]
[1778864717879,54.3,79237.82,0.0,-0.99525,1e-05,0.45146]
[1778864718667,54.3,79240.44,0.0,-0.99523,1e-05,0.4532]
[1778864723707,54.3,79235.4,0.0,-0.99527,1e-05,0.44985]
[1778864724529,54.3,79235.4,0.0,-0.99527,1e-05,0.44985]
[1778864724578,54.3,79235.4,0.0,-0.99527,1e-05,0.44985]
[1778864724640,54.3,79235.4,0.0,-0.99527,1e-05,0.44985]
[1778864724811,54.3,79235.4,0.0,-0.99527,1e-05,0.44985]
[1778864724911,54.3,79232.79,0.0,-0.99529,1e-05,0.44812]
[1778864728482,54.3,79232.13,0.0,-0.9953,1e-05,0.44768]
[1778864729292,54.3,79231.76,0.0,-0.9953,1e-05,0.44744]
[1778864729749,54.3,79228.49,0.0,-0.99532,1e-05,0.44529]
[1778864730406,54.3,79228.49,0.0,-0.99532,1e-05,0.44529]
[1778864730518,54.3,79228.49,0.0,-0.99532,1e-05,0.44529]
[1778864730564,54.3,79228.49,0.0,-0.99532,1e-05,0.44529]
[1778864730756,54.3,79227.2,0.0,-0.99533,1e-05,0.44444]
[1778864731763,54.3,79218.3,0.0,-0.99542,1e-05,0.43671]
[1778864732770,54.3,79214.78,0.0,-0.99545,1e-05,0.43444]
[1778864733310,54.3,79214.78,0.0,-0.99545,1e-05,0.43444]
[1778864733374,54.3,79214.78,0.0,-0.99545,1e-05,0.43444]
[1778864733571,54.3,79214.78,0.0,-0.99545,1e-05,0.43444]
[1778864733777,54.3,79214.53,0.0,-0.99545,1e-05,0.43427]
[1778864738812,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739140,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739308,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739641,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739671,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739810,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739920,54.3,79213.15,0.0,-0.99546,1e-05,0.43339]
[1778864739819,54.3,79213.29,0.0,-0.99546,1e-05,0.43348]
[1778864743565,54.3,79213.28,0.0,-0.99546,1e-05,0.43347]
[1778864743752,54.3,79213.28,0.0,-0.99546,1e-05,0.43347]
[1778864743847,54.3,79213.51,0.0,-0.99546,1e-05,0.43362]
[1778864745566,54.3,79213.46,0.0,-0.99546,1e-05,0.43359]
[1778864745688,54.3,79213.46,0.0,-0.99546,1e-05,0.43359]
[1778864745861,54.3,79216.01,0.0,-0.99544,1e-05,0.43523]
[1778864746869,54.3,79219.2,0.0,-0.99542,1e-05,0.43729]
[1778864747877,54.3,79217.54,0.0,-0.99543,1e-05,0.43622]
[1778864748901,54.3,79217.54,0.0,-0.99543,1e-05,0.43622]
[1778864748987,54.3,79217.54,0.0,-0.99543,1e-05,0.43622]
[1778864748926,54.3,79223.56,0.0,-0.99538,1e-05,0.44012]
[1778864749890,54.3,79228.72,0.0,-0.99534,1e-05,0.4435]
[1778864750897,54.3,79226.56,0.0,-0.99536,1e-05,0.44208]
[1778864751565,54.3,79226.56,0.0,-0.99536,1e-05,0.44208]
[1778864751663,54.3,79226.56,0.0,-0.99536,1e-05,0.44208]
[1778864751904,54.3,79226.28,0.0,-0.99536,1e-05,0.4419]
[1778864753918,54.3,79227.77,0.0,-0.99535,1e-05,0.44287]
[1778864754925,54.3,79229.39,0.0,-0.99534,1e-05,0.44393]
[1778864755572,54.3,79229.39,0.0,-0.99534,1e-05,0.44393]
[1778864755690,54.3,79229.39,0.0,-0.99534,1e-05,0.44393]
[1778864755932,54.3,79230.81,0.0,-0.99533,1e-05,0.44487]
[1778864757567,54.3,79230.85,0.0,-0.99533,1e-05,0.44489]
[1778864757695,54.3,79230.85,0.0,-0.99533,1e-05,0.44489]
[1778864757946,54.3,79231.13,0.0,-0.99532,1e-05,0.44508]
[1778864760968,54.3,79235.7,0.0,-0.99529,1e-05,0.44809]
[1778864761570,54.3,79235.7,0.0,-0.99529,1e-05,0.44809]
[1778864761676,54.3,79235.7,0.0,-0.99529,1e-05,0.44809]
[1778864761978,54.3,79236.54,0.0,-0.99528,1e-05,0.44865]
[1778864763991,54.3,79240.48,0.0,-0.99525,1e-05,0.45126]
[1778864765006,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864765566,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864765679,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864765796,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864765807,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864766012,54.3,79246.19,0.0,-0.99521,1e-05,0.45507]
[1778864766012,54.3,79253.25,0.0,-0.99515,1e-05,0.45983]
[1778864767017,54.3,79255.49,0.0,-0.99513,1e-05,0.46134]
[1778864769564,54.3,79256.27,0.0,-0.99513,1e-05,0.46187]
[1778864769628,54.3,79256.27,0.0,-0.99513,1e-05,0.46187]
[1778864769629,54.3,79260.25,0.0,-0.9951,1e-05,0.46458]
[1778864770291,54.3,79266.98,0.0,-0.99504,1e-05,0.46919]
[1778864771223,54.3,79285.73,0.0,-0.99489,1e-05,0.48223]
[1778864772061,54.3,79290.86,0.0,-0.99485,1e-05,0.48585]
[1778864773565,54.3,79290.86,0.0,-0.99485,1e-05,0.48585]
[1778864773681,54.3,79290.86,0.0,-0.99485,1e-05,0.48585]
[1778864773699,54.3,79290.01,0.0,-0.99485,1e-05,0.48525]
[1778864777561,54.3,79290.69,0.0,-0.99485,1e-05,0.48573]
[1778864777673,54.3,79290.69,0.0,-0.99485,1e-05,0.48573]
[1778864777775,54.3,79290.88,0.0,-0.99485,1e-05,0.48586]
[1778864779568,54.3,79290.78,0.0,-0.99485,1e-05,0.48579]
[1778864779595,54.3,79290.78,0.0,-0.99485,1e-05,0.48579]
[1778864779645,54.3,79290.94,0.0,-0.99484,1e-05,0.48591]
[1778864780117,54.3,79299.15,0.0,-0.99478,1e-05,0.49175]
[1778864781568,54.3,79299.15,0.0,-0.99478,1e-05,0.49175]
[1778864781719,54.3,79299.15,0.0,-0.99478,1e-05,0.49175]
[1778864781806,54.3,79302.65,0.0,-0.99475,1e-05,0.49426]
[1778864782629,54.3,79302.65,0.0,-0.99475,1e-05,0.49426]
[1778864782728,54.3,79308.52,0.0,-0.9947,1e-05,0.49849]
[1778864783145,54.3,79325.36,0.0,-0.99455,1e-05,0.5108]
[1778864784151,54.3,79321.18,0.0,-0.99459,1e-05,0.50772]
[1778864785881,54.3,79321.18,0.0,-0.99459,1e-05,0.50772]
[1778864786025,54.3,79321.18,0.0,-0.99459,1e-05,0.50772]
[1778864785929,54.3,79319.51,0.0,-0.9946,1e-05,0.5065]
[1778864786115,54.3,79319.51,0.0,-0.9946,1e-05,0.5065]
[1778864786308,54.3,79319.51,0.0,-0.9946,1e-05,0.5065]
[1778864786405,54.3,79319.51,0.0,-0.9946,1e-05,0.5065]
[1778864786479,54.3,79321.76,0.0,-0.99458,1e-05,0.50815]
[1778864787172,54.3,79326.08,0.0,-0.99454,1e-05,0.51133]
[1778864788179,54.3,79324.05,0.0,-0.99456,1e-05,0.50983]
[1778864789186,54.3,79322.13,0.0,-0.99458,1e-05,0.50842]
[1778864790057,54.3,79322.13,0.0,-0.99458,1e-05,0.50842]
[1778864790100,54.3,79322.13,0.0,-0.99458,1e-05,0.50842]
[1778864790193,54.3,79322.79,0.0,-0.99457,1e-05,0.50891]
[1778864791200,54.3,79323.11,0.0,-0.99459,1e-05,0.507]
[1778864792062,54.3,79323.11,0.0,-0.99459,1e-05,0.507]
[1778864792123,54.3,79323.11,0.0,-0.99459,1e-05,0.507]
[1778864792207,54.3,79315.85,0.0,-0.99465,1e-05,0.50169]
[1778864793214,54.3,79307.96,0.0,-0.99472,1e-05,0.49597]
[1778864794073,54.3,79307.96,0.0,-0.99472,1e-05,0.49597]
[1778864794238,54.3,79307.96,0.0,-0.99472,1e-05,0.49597]
[1778864794327,54.3,79309.85,0.0,-0.99471,1e-05,0.49734]
[1778864795228,54.3,79305.71,0.0,-0.99474,1e-05,0.49435]
[1778864796235,54.3,79297.69,0.0,-0.99481,1e-05,0.48862]
[1778864797242,54.3,79294.42,0.0,-0.99484,1e-05,0.48629]
[1778864798249,54.3,79299.07,0.0,-0.9948,1e-05,0.4896]
[1778864799256,54.3,79301.88,0.0,-0.99477,1e-05,0.49161]
[1778864800263,54.3,79298.27,0.0,-0.9948,1e-05,0.48903]
[1778864802277,54.3,79299.7,0.0,-0.99479,1e-05,0.49005]
[1778864803178,54.3,79299.7,0.0,-0.99479,1e-05,0.49005]
[1778864803308,54.3,79299.7,0.0,-0.99479,1e-05,0.49005]
[1778864803383,54.3,79296.73,0.0,-0.99482,1e-05,0.48793]
[1778864804295,54.3,79288.7,0.0,-0.99488,1e-05,0.48225]
[1778864805302,54.3,79282.67,0.0,-0.99493,1e-05,0.47802]
[1778864806309,54.3,79281.21,0.0,-0.99495,1e-05,0.47701]
[1778864807431,54.3,79281.21,0.0,-0.99495,1e-05,0.47701]
[1778864807563,54.3,79281.21,0.0,-0.99495,1e-05,0.47701]
[1778864807663,54.3,79279.69,0.0,-0.99496,1e-05,0.47595]
[1778864808323,54.3,79276.56,0.0,-0.99498,1e-05,0.47377]
[1778864809330,54.3,79272.1,0.0,-0.99502,1e-05,0.47069]
[1778864810337,54.3,79274.6,0.0,-0.995,1e-05,0.47241]
[1778864811344,54.3,79279.32,0.0,-0.99496,1e-05,0.47569]
[1778864812682,54.3,79281.07,0.0,-0.99495,1e-05,0.47691]
[1778864813358,54.3,79282.46,0.0,-0.99494,1e-05,0.47788]
[1778864814365,54.3,79281.43,0.0,-0.99494,1e-05,0.47716]
[1778864815133,54.3,79281.43,0.0,-0.99494,1e-05,0.47716]
[1778864815308,54.3,79281.43,0.0,-0.99494,1e-05,0.47716]
[1778864816379,54.3,79278.65,0.0,-0.99497,1e-05,0.47522]
[1778864817475,54.3,79278.65,0.0,-0.99497,1e-05,0.47522]
[1778864817560,54.3,79278.65,0.0,-0.99497,1e-05,0.47522]
[1778864817661,54.3,79277.72,0.0,-0.99498,1e-05,0.47458]
[1778864820407,54.3,79280.16,0.0,-0.99496,1e-05,0.47627]
[1778864821414,54.3,79284.26,0.0,-0.99492,1e-05,0.47914]
[1778864822767,54.3,79284.26,0.0,-0.99492,1e-05,0.47914]
[1778864822809,54.3,79284.26,0.0,-0.99492,1e-05,0.47914]
[1778864822868,54.3,79286.0,0.0,-0.99491,1e-05,0.48036]
[1778864828463,54.3,79285.79,0.0,-0.99491,1e-05,0.48021]
[1778864830688,54.3,79286.39,0.0,-0.9949,1e-05,0.48063]
[1778864830817,54.3,79286.39,0.0,-0.9949,1e-05,0.48063]
[1778864830918,54.3,79285.36,0.0,-0.99491,1e-05,0.47991]
[1778864832491,54.3,79295.07,0.0,-0.99483,1e-05,0.48676]
[1778864833919,54.3,79295.07,0.0,-0.99483,1e-05,0.48676]
[1778864834058,54.3,79295.07,0.0,-0.99483,1e-05,0.48676]
[1778864834060,54.3,79296.19,0.0,-0.99482,1e-05,0.48755]
[1778864834508,54.3,79299.23,0.0,-0.9948,1e-05,0.48971]
[1778864835515,54.3,79301.04,0.0,-0.99478,1e-05,0.49101]
[1778864836522,54.3,79296.57,0.0,-0.99482,1e-05,0.48782]
[1778864838789,54.3,79296.74,0.0,-0.99482,1e-05,0.48794]
[1778864838808,54.3,79296.74,0.0,-0.99482,1e-05,0.48794]
[1778864838890,54.3,79293.18,0.0,-0.99485,1e-05,0.48542]
[1778864839543,54.3,79289.93,0.0,-0.99487,1e-05,0.48312]
[1778864840550,54.3,79290.86,0.0,-0.99487,1e-05,0.48378]
[1778864842564,54.3,79287.9,0.0,-0.99489,1e-05,0.48169]
[1778864843571,54.3,79279.9,0.0,-0.99496,1e-05,0.47609]
[1778864844578,54.3,79278.1,0.0,-0.99497,1e-05,0.47484]
[1778864845155,54.3,79278.1,0.0,-0.99497,1e-05,0.47484]
[1778864845309,54.3,79278.1,0.0,-0.99497,1e-05,0.47484]
[1778864846592,54.3,79276.62,0.0,-0.99498,1e-05,0.47381]
[1778864847599,54.3,79275.36,0.0,-0.99499,1e-05,0.47294]
[1778864849409,54.3,79275.36,0.0,-0.99499,1e-05,0.47294]
[1778864849559,54.3,79275.36,0.0,-0.99499,1e-05,0.47294]
[1778864849613,54.3,79274.21,0.0,-0.995,1e-05,0.47214]
[1778864850620,54.3,79279.22,0.0,-0.99496,1e-05,0.47562]
[1778864851627,54.3,79285.62,0.0,-0.99493,1e-05,0.47803]
[1778864852634,54.3,79288.57,0.0,-0.99491,1e-05,0.4801]
[1778864853410,54.3,79288.57,0.0,-0.99491,1e-05,0.4801]
[1778864853560,54.3,79288.57,0.0,-0.99491,1e-05,0.4801]
[1778864858679,54.3,79288.82,0.0,-0.99491,1e-05,0.48027]
[1778864862707,54.3,79287.06,0.0,-0.99492,1e-05,0.47904]
[1778864863714,54.3,79285.68,0.0,-0.99493,1e-05,0.47807]
[1778864864189,54.3,79285.68,0.0,-0.99493,1e-05,0.47807]
[1778864864308,54.3,79285.68,0.0,-0.99493,1e-05,0.47807]
[1778864869114,54.3,79285.09,0.0,-0.99494,1e-05,0.47766]
[1778864869308,54.3,79285.28,0.0,-0.99493,1e-05,0.47779]
[1778864870763,54.3,79282.87,0.0,-0.99495,1e-05,0.47611]
[1778864872777,54.3,79272.85,0.0,-0.99504,1e-05,0.46918]
[1778864873784,54.3,79266.59,0.0,-0.99509,1e-05,0.46488]
[1778864874792,54.3,79261.19,0.0,-0.99513,1e-05,0.46121]
[1778864875799,54.3,79257.78,0.0,-0.99516,1e-05,0.4589]
[1778864876806,54.3,79256.8,0.0,-0.99516,1e-05,0.45824]
[1778864877231,54.3,79256.8,0.0,-0.99516,1e-05,0.45824]
[1778864877310,54.3,79256.8,0.0,-0.99516,1e-05,0.45824]
[1778864878821,54.3,79254.32,0.0,-0.99518,1e-05,0.45657]
[1778864879827,54.3,79251.82,0.0,-0.9952,1e-05,0.45489]
[1778864880834,54.3,79250.36,0.0,-0.99522,1e-05,0.45391]
[1778864883855,54.3,79252.79,0.0,-0.9952,1e-05,0.45554]
[1778864885360,54.3,79253.58,0.0,-0.99519,1e-05,0.45607]
[1778864885559,54.3,79253.58,0.0,-0.99519,1e-05,0.45607]
[1778864891911,54.3,79253.58,0.0,-0.99519,1e-05,0.45607]
[1778864892918,54.3,79260.88,0.0,-0.99513,1e-05,0.461]
[1778864894334,54.3,79260.9,0.0,-0.99513,1e-05,0.46101]
[1778864894559,54.3,79260.9,0.0,-0.99513,1e-05,0.46101]
[1778864906629,54.3,79261.57,0.0,-0.99513,1e-05,0.46147]
[1778864906808,54.3,79261.57,0.0,-0.99513,1e-05,0.46147]
[1778864912053,54.3,79261.05,0.0,-0.99515,1e-05,0.45912]
[1778864914067,54.3,79270.29,0.0,-0.99508,1e-05,0.4654]
[1778864915074,54.3,79273.45,0.0,-0.99505,1e-05,0.46756]
[1778864916081,54.3,79272.06,0.0,-0.99506,1e-05,0.46661]
[1778864916567,54.3,79272.06,0.0,-0.99506,1e-05,0.46661]
[1778864916807,54.3,79272.06,0.0,-0.99506,1e-05,0.46661]
[1778864924138,54.3,79274.74,0.0,-0.99504,1e-05,0.46845]
[1778864925144,54.3,79276.7,0.0,-0.99503,1e-05,0.4698]
[1778864927158,54.3,79275.53,0.0,-0.99504,1e-05,0.46899]
[1778864927376,54.3,79275.53,0.0,-0.99504,1e-05,0.46899]
[1778864927561,54.3,79275.53,0.0,-0.99504,1e-05,0.46899]
[1778864933202,54.3,79275.51,0.0,-0.99504,1e-05,0.46898]
[1778864935214,54.3,79278.07,0.0,-0.99501,1e-05,0.47074]
[1778864936900,54.3,79278.07,0.0,-0.99501,1e-05,0.47074]
[1778864937058,54.3,79278.07,0.0,-0.99501,1e-05,0.47074]
[1778864937159,54.3,79282.72,0.0,-0.99498,1e-05,0.47396]
[1778864937228,54.3,79284.82,0.0,-0.99496,1e-05,0.47542]
[1778864938990,54.3,79284.82,0.0,-0.99496,1e-05,0.47542]
[1778864939063,54.3,79284.82,0.0,-0.99496,1e-05,0.47542]
[1778864939162,54.3,79277.47,0.0,-0.99502,1e-05,0.47033]
[1778864939243,54.3,79272.18,0.0,-0.99506,1e-05,0.46669]
[1778864940250,54.3,79271.23,0.0,-0.99507,1e-05,0.46604]
[1778864941258,54.3,79274.96,0.0,-0.99504,1e-05,0.4686]
[1778864942865,54.3,79274.96,0.0,-0.99504,1e-05,0.4686]
[1778864943058,54.3,79274.96,0.0,-0.99504,1e-05,0.4686]
[1778864943133,54.3,79280.42,0.0,-0.995,1e-05,0.47237]
[1778864943272,54.3,79283.7,0.0,-0.99497,1e-05,0.47464]
[1778864949314,54.3,79283.47,0.0,-0.99497,1e-05,0.47448]
[1778864950321,54.3,79282.06,0.0,-0.99498,1e-05,0.4735]
[1778864952216,54.3,79282.06,0.0,-0.99498,1e-05,0.4735]
[1778864952309,54.3,79281.59,0.0,-0.99499,1e-05,0.47318]
[1778864954349,54.3,79277.64,0.0,-0.99502,1e-05,0.47045]
[1778864955356,54.3,79275.62,0.0,-0.99503,1e-05,0.46905]
[1778864956577,54.3,79275.62,0.0,-0.99503,1e-05,0.46905]
[1778864956808,54.3,79275.62,0.0,-0.99503,1e-05,0.46905]
[1778864956821,54.3,79273.98,0.0,-0.99505,1e-05,0.46793]
[1778864957370,54.3,79271.45,0.0,-0.99507,1e-05,0.46619]
[1778864961398,54.3,79266.92,0.0,-0.9951,1e-05,0.4631]
[1778864962267,54.3,79266.92,0.0,-0.9951,1e-05,0.4631]
[1778864962307,54.3,79266.92,0.0,-0.9951,1e-05,0.4631]
[1778864962405,54.3,79265.63,0.0,-0.99512,1e-05,0.46222]
[1778864963492,54.3,79265.63,0.0,-0.99512,1e-05,0.46222]
[1778864964071,54.3,79265.63,0.0,-0.99512,1e-05,0.46222]
[1778864964164,54.3,79265.56,0.0,-0.99512,1e-05,0.46217]
[1778864964313,54.3,79265.56,0.0,-0.99512,1e-05,0.46217]
[1778864964419,54.3,79264.11,0.0,-0.99513,1e-05,0.46119]
[1778864966103,54.3,79264.11,0.0,-0.99513,1e-05,0.46119]
[1778864966309,54.3,79263.92,0.0,-0.99513,1e-05,0.46106]
[1778864970950,54.3,79264.37,0.0,-0.99513,1e-05,0.46136]
[1778864971060,54.3,79264.37,0.0,-0.99513,1e-05,0.46136]
[1778864971156,54.3,79273.3,0.0,-0.99507,1e-05,0.46544]
[1778864971959,54.3,79273.3,0.0,-0.99507,1e-05,0.46544]
[1778864971994,54.3,79273.3,0.0,-0.99507,1e-05,0.46544]
[1778864972064,54.3,79273.3,0.0,-0.99507,1e-05,0.46544]
[1778864972161,54.3,79275.62,0.0,-0.99506,1e-05,0.46703]
[1778864975497,54.3,79266.44,0.0,-0.99513,1e-05,0.46077]
[1778864976504,54.3,79262.46,0.0,-0.99516,1e-05,0.45807]
[1778864979092,54.3,79261.59,0.0,-0.99517,1e-05,0.45749]
[1778864979309,54.3,79261.78,0.0,-0.99517,1e-05,0.45761]
[1778864980855,54.3,79262.9,0.0,-0.99516,1e-05,0.45837]
[1778864980943,54.3,79262.9,0.0,-0.99516,1e-05,0.45837]
[1778864981061,54.3,79262.9,0.0,-0.99516,1e-05,0.45837]
[1778864981070,54.3,79263.41,0.0,-0.99515,1e-05,0.45871]
[1778864986574,54.3,79262.35,0.0,-0.99516,1e-05,0.458]
[1778864988508,54.3,79262.05,0.0,-0.99516,1e-05,0.4578]
[1778864988513,54.3,79262.05,0.0,-0.99516,1e-05,0.4578]
[1778864988564,54.3,79262.05,0.0,-0.99516,1e-05,0.4578]
[1778864992063,54.3,79261.94,0.0,-0.99517,1e-05,0.45772]
[1778864992194,54.3,79261.94,0.0,-0.99517,1e-05,0.45772]
[1778864992164,54.3,79261.95,0.0,-0.99516,1e-05,0.45773]
[1778864992309,54.3,79261.95,0.0,-0.99516,1e-05,0.45773]
[1778864992276,54.3,79261.95,0.0,-0.99516,1e-05,0.45773]
[1778864993455,54.3,79261.95,0.0,-0.99516,1e-05,0.45773]
[1778864995275,54.3,79260.71,0.0,-0.99517,1e-05,0.45689]
[1778864995309,54.3,79260.71,0.0,-0.99517,1e-05,0.45689]
[1778864996062,54.3,79260.71,0.0,-0.99517,1e-05,0.45689]
[1778864996122,54.3,79260.71,0.0,-0.99517,1e-05,0.45689]
[1778864996309,54.3,79260.24,0.0,-0.99518,1e-05,0.45658]
[1778864997778,54.3,79260.97,0.0,-0.99517,1e-05,0.45707]
[1778864997809,54.3,79260.97,0.0,-0.99517,1e-05,0.45707]
[1778864997845,54.3,79260.97,0.0,-0.99517,1e-05,0.45707]
[1778864998057,54.3,79260.97,0.0,-0.99517,1e-05,0.45707]
[1778864998159,54.3,79260.98,0.0,-0.99517,1e-05,0.45707]
[1778864999666,54.3,79268.46,0.0,-0.99511,1e-05,0.46214]
[1778865001136,54.3,79268.46,0.0,-0.99511,1e-05,0.46214]
[1778865001237,54.3,79270.69,0.0,-0.9951,1e-05,0.46366]
[1778865001309,54.3,79270.69,0.0,-0.9951,1e-05,0.46366]
[1778865003694,54.3,79267.35,0.0,-0.99512,1e-05,0.46138]
[1778865005190,54.3,79267.35,0.0,-0.99512,1e-05,0.46138]
[1778865005207,54.3,79267.35,0.0,-0.99512,1e-05,0.46138]
[1778865005202,54.3,79265.42,0.0,-0.99514,1e-05,0.46007]
[1778865005308,54.3,79265.42,0.0,-0.99514,1e-05,0.46007]
[1778865005708,54.3,79265.27,0.0,-0.99514,1e-05,0.45997]
[1778865006715,54.3,79254.51,0.0,-0.99522,1e-05,0.45273]
[1778865007722,54.3,79251.8,0.0,-0.99524,1e-05,0.45092]
[1778865008788,54.3,79251.8,0.0,-0.99524,1e-05,0.45092]
[1778865008807,54.3,79251.8,0.0,-0.99524,1e-05,0.45092]
[1778865008943,54.3,79249.27,0.0,-0.99526,1e-05,0.44924]
[1778865009736,54.3,79257.75,0.0,-0.9952,1e-05,0.4549]
[1778865010743,54.3,79263.85,0.0,-0.99515,1e-05,0.45901]
[1778865011542,54.3,79263.85,0.0,-0.99515,1e-05,0.45901]
[1778865011561,54.3,79263.85,0.0,-0.99515,1e-05,0.45901]
[1778865011750,54.3,79266.72,0.0,-0.99513,1e-05,0.46096]
[1778865012973,54.3,79266.72,0.0,-0.99513,1e-05,0.46096]
[1778865013053,54.3,79266.72,0.0,-0.99513,1e-05,0.46096]
[1778865013058,54.3,79266.72,0.0,-0.99513,1e-05,0.46096]
[1778865013074,54.3,79267.62,0.0,-0.99512,1e-05,0.46157]
[1778865017391,54.3,79265.93,0.0,-0.99513,1e-05,0.46042]
[1778865017564,54.3,79265.93,0.0,-0.99513,1e-05,0.46042]
[1778865023091,54.3,79267.16,0.0,-0.99512,1e-05,0.46125]
[1778865023144,54.3,79267.16,0.0,-0.99512,1e-05,0.46125]
[1778865023245,54.3,79267.28,0.0,-0.99512,1e-05,0.46134]
[1778865023309,54.3,79267.28,0.0,-0.99512,1e-05,0.46134]
[1778865023496,54.3,79267.28,0.0,-0.99512,1e-05,0.46134]
[1778865026065,54.3,79267.38,0.0,-0.99512,1e-05,0.4614]
[1778865026188,54.3,79267.38,0.0,-0.99512,1e-05,0.4614]
[1778865026272,54.3,79270.0,0.0,-0.9951,1e-05,0.46319]
[1778865026310,54.3,79270.0,0.0,-0.9951,1e-05,0.46319]
[1778865028112,54.3,79271.0,0.0,-0.99509,1e-05,0.46387]
[1778865028250,54.3,79272.9,0.0,-0.99508,1e-05,0.46517]
[1778865028309,54.3,79272.9,0.0,-0.99508,1e-05,0.46517]
[1778865029733,54.3,79273.24,0.0,-0.99507,1e-05,0.4654]
[1778865029797,54.3,79273.24,0.0,-0.99507,1e-05,0.4654]
[1778865029813,54.3,79273.24,0.0,-0.99507,1e-05,0.4654]
[1778865029877,54.3,79272.78,0.0,-0.99508,1e-05,0.46508]
[1778865031891,54.3,79272.29,0.0,-0.9951,1e-05,0.46273]
[1778865033905,54.3,79275.64,0.0,-0.99508,1e-05,0.46502]
[1778865034912,54.3,79277.4,0.0,-0.99506,1e-05,0.46623]
[1778865036132,54.3,79277.4,0.0,-0.99506,1e-05,0.46623]
[1778865036309,54.3,79278.1,0.0,-0.99506,1e-05,0.46671]
[1778865037422,54.3,79278.18,0.0,-0.99506,1e-05,0.46676]
[1778865037509,54.3,79278.18,0.0,-0.99506,1e-05,0.46676]
[1778865037566,54.3,79278.18,0.0,-0.99506,1e-05,0.46676]
[1778865037933,54.3,79274.24,0.0,-0.99509,1e-05,0.46406]
[1778865038940,54.3,79269.49,0.0,-0.99513,1e-05,0.46083]
[1778865040918,54.3,79269.21,0.0,-0.99513,1e-05,0.46064]
[1778865041061,54.3,79269.21,0.0,-0.99513,1e-05,0.46064]
[1778865042941,54.3,79267.61,0.0,-0.99514,1e-05,0.45956]
[1778865043059,54.3,79267.61,0.0,-0.99514,1e-05,0.45956]
[1778865043072,54.3,79267.61,0.0,-0.99514,1e-05,0.45956]
[1778865043160,54.3,79267.5,0.0,-0.99514,1e-05,0.45948]
[1778865046042,54.3,79266.37,0.0,-0.99515,1e-05,0.45872]
[1778865046062,54.3,79266.37,0.0,-0.99515,1e-05,0.45872]
[1778865046135,54.3,79262.05,0.0,-0.99518,1e-05,0.4558]
[1778865047863,54.3,79260.52,0.0,-0.9952,1e-05,0.45478]
[1778865047927,54.3,79260.52,0.0,-0.9952,1e-05,0.45478]
[1778865048059,54.3,79260.52,0.0,-0.9952,1e-05,0.45478]
[1778865048121,54.3,79260.45,0.0,-0.9952,1e-05,0.45473]
[1778865050021,54.3,79258.15,0.0,-0.99522,1e-05,0.45319]
[1778865050622,54.3,79258.15,0.0,-0.99522,1e-05,0.45319]
[1778865050810,54.3,79258.15,0.0,-0.99522,1e-05,0.45319]
[1778865051028,54.3,79254.41,0.0,-0.99524,1e-05,0.45069]
[1778865052035,54.3,79247.11,0.0,-0.9953,1e-05,0.44585]
[1778865053760,54.3,79247.45,0.0,-0.9953,1e-05,0.44608]
[1778865053809,54.3,79247.45,0.0,-0.9953,1e-05,0.44608]
[1778865053855,54.3,79247.45,0.0,-0.9953,1e-05,0.44608]
[1778865054064,54.3,79247.45,0.0,-0.9953,1e-05,0.44608]
[1778865054113,54.3,79247.5,0.0,-0.9953,1e-05,0.44611]
[1778865055670,54.3,79246.19,0.0,-0.99531,1e-05,0.44524]
[1778865055807,54.3,79246.19,0.0,-0.99531,1e-05,0.44524]
[1778865061098,54.3,79244.45,0.0,-0.99532,1e-05,0.4441]
[1778865062105,54.3,79250.35,0.0,-0.99528,1e-05,0.44799]
[1778865063375,54.3,79251.8,0.0,-0.99527,1e-05,0.44896]
[1778865063563,54.3,79251.8,0.0,-0.99527,1e-05,0.44896]
[1778865064894,54.3,79251.88,0.0,-0.99526,1e-05,0.44901]
[1778865064956,54.3,79251.88,0.0,-0.99526,1e-05,0.44901]
[1778865065059,54.3,79251.88,0.0,-0.99526,1e-05,0.44901]
[1778865065126,54.3,79252.75,0.0,-0.99526,1e-05,0.44959]
[1778865071168,54.3,79252.9,0.0,-0.99526,1e-05,0.44969]
[1778865073275,54.3,79253.61,0.0,-0.99525,1e-05,0.45016]
[1778865073308,54.3,79253.61,0.0,-0.99525,1e-05,0.45016]
[1778865073299,54.3,79258.39,0.0,-0.99521,1e-05,0.45335]
[1778865074189,54.3,79262.66,0.0,-0.99518,1e-05,0.45621]
[1778865075271,54.3,79262.66,0.0,-0.99518,1e-05,0.45621]
[1778865075313,54.3,79262.66,0.0,-0.99518,1e-05,0.45621]
[1778865075344,54.3,79262.66,0.0,-0.99518,1e-05,0.45621]
[1778865075565,54.3,79263.31,0.0,-0.99517,1e-05,0.45665]
[1778865076053,54.3,79263.31,0.0,-0.99517,1e-05,0.45665]
[1778865076308,54.3,79263.31,0.0,-0.99517,1e-05,0.45665]
[1778865076316,54.3,79264.43,0.0,-0.99517,1e-05,0.45741]
[1778865080669,54.3,79264.96,0.0,-0.99516,1e-05,0.45776]
[1778865080810,54.3,79264.96,0.0,-0.99516,1e-05,0.45776]
[1778865081065,54.3,79264.96,0.0,-0.99516,1e-05,0.45776]
[1778865081238,54.3,79264.88,0.0,-0.99516,1e-05,0.45771]
[1778865085266,54.3,79263.19,0.0,-0.99518,1e-05,0.45657]
[1778865085577,54.3,79263.19,0.0,-0.99518,1e-05,0.45657]
[1778865085807,54.3,79263.19,0.0,-0.99518,1e-05,0.45657]
[1778865087280,54.3,79266.01,0.0,-0.99515,1e-05,0.45847]
[1778865089917,54.3,79267.22,0.0,-0.99514,1e-05,0.45929]
[1778865090035,54.3,79267.22,0.0,-0.99514,1e-05,0.45929]
[1778865090062,54.3,79267.22,0.0,-0.99514,1e-05,0.45929]
[1778865090301,54.3,79267.03,0.0,-0.99515,1e-05,0.45916]
[1778865091308,54.3,79266.96,0.0,-0.99517,1e-05,0.45712]
[1778865093581,54.3,79267.4,0.0,-0.99516,1e-05,0.45742]
[1778865093897,54.3,79267.4,0.0,-0.99516,1e-05,0.45742]
[1778865094063,54.3,79267.4,0.0,-0.99516,1e-05,0.45742]
[1778865094193,54.3,79267.4,0.0,-0.99516,1e-05,0.45742]
[1778865094311,54.3,79267.4,0.0,-0.99516,1e-05,0.45742]
[1778865094329,54.3,79269.36,0.0,-0.99515,1e-05,0.45874]
[1778865097350,54.3,79273.03,0.0,-0.99512,1e-05,0.46123]
[1778865098357,54.3,79276.16,0.0,-0.99509,1e-05,0.46336]
[1778865098640,54.3,79276.16,0.0,-0.99509,1e-05,0.46336]
[1778865098807,54.3,79276.16,0.0,-0.99509,1e-05,0.46336]
[1778865099364,54.3,79278.92,0.0,-0.99507,1e-05,0.46524]
[1778865100638,54.3,79278.92,0.0,-0.99507,1e-05,0.46524]
[1778865100654,54.3,79278.92,0.0,-0.99507,1e-05,0.46524]
[1778865100812,54.3,79278.92,0.0,-0.99507,1e-05,0.46524]
[1778865100913,54.3,79280.82,0.0,-0.99506,1e-05,0.46655]
[1778865103513,54.3,79279.73,0.0,-0.99506,1e-05,0.4658]
[1778865104069,54.3,79279.73,0.0,-0.99506,1e-05,0.4658]
[1778865104251,54.3,79279.73,0.0,-0.99506,1e-05,0.4658]
[1778865104312,54.3,79279.73,0.0,-0.99506,1e-05,0.4658]
[1778865104311,54.3,79278.14,0.0,-0.99508,1e-05,0.46471]
[1778865108427,54.3,79273.64,0.0,-0.99511,1e-05,0.46164]
[1778865110065,54.3,79273.64,0.0,-0.99511,1e-05,0.46164]
[1778865110166,54.3,79268.51,0.0,-0.99515,1e-05,0.45816]
[1778865110852,54.3,79268.51,0.0,-0.99515,1e-05,0.45816]
[1778865110952,54.3,79268.51,0.0,-0.99515,1e-05,0.45816]
[1778865111062,54.3,79268.51,0.0,-0.99515,1e-05,0.45816]
[1778865111159,54.3,79267.03,0.0,-0.99517,1e-05,0.45717]
[1778865116483,54.3,79265.43,0.0,-0.99518,1e-05,0.45609]
[1778865120512,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121544,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121571,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121648,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121810,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121888,54.3,79263.6,0.0,-0.99519,1e-05,0.45486]
[1778865121910,54.3,79264.13,0.0,-0.99519,1e-05,0.45521]
[1778865123973,54.3,79263.96,0.0,-0.99519,1e-05,0.4551]
[1778865124069,54.3,79263.96,0.0,-0.99519,1e-05,0.4551]
[1778865124540,54.3,79260.98,0.0,-0.99521,1e-05,0.4531]
[1778865129074,54.3,79261.47,0.0,-0.99521,1e-05,0.45343]
[1778865129198,54.3,79261.47,0.0,-0.99521,1e-05,0.45343]
[1778865129313,54.3,79261.47,0.0,-0.99521,1e-05,0.45343]
[1778865129371,54.3,79261.36,0.0,-0.99521,1e-05,0.45336]
[1778865129457,54.3,79261.36,0.0,-0.99521,1e-05,0.45336]
[1778865130235,54.3,79261.36,0.0,-0.99521,1e-05,0.45336]
[1778865130310,54.3,79261.36,0.0,-0.99521,1e-05,0.45336]
[1778865132065,54.3,79260.68,0.0,-0.99522,1e-05,0.4529]
[1778865132199,54.3,79260.68,0.0,-0.99522,1e-05,0.4529]
[1778865132276,54.3,79260.36,0.0,-0.99522,1e-05,0.45269]
[1778865133607,54.3,79273.37,0.0,-0.99512,1e-05,0.46146]
[1778865134516,54.3,79273.37,0.0,-0.99512,1e-05,0.46146]
[1778865134559,54.3,79273.37,0.0,-0.99512,1e-05,0.46146]
[1778865134617,54.3,79273.37,0.0,-0.99512,1e-05,0.46146]
[1778865134718,54.3,79278.66,0.0,-0.99507,1e-05,0.46507]
[1778865136037,54.3,79278.66,0.0,-0.99507,1e-05,0.46507]
[1778865136063,54.3,79278.66,0.0,-0.99507,1e-05,0.46507]
[1778865138062,54.3,79279.21,0.0,-0.99507,1e-05,0.46544]
[1778865138177,54.3,79279.21,0.0,-0.99507,1e-05,0.46544]
[1778865138270,54.3,79279.38,0.0,-0.99507,1e-05,0.46556]
[1778865140061,54.3,79279.49,0.0,-0.99507,1e-05,0.46563]
[1778865140184,54.3,79279.49,0.0,-0.99507,1e-05,0.46563]
[1778865140273,54.3,79279.42,0.0,-0.99507,1e-05,0.46559]
[1778865144065,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865144156,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865144160,54.3,79279.16,0.0,-0.99507,1e-05,0.46541]
[1778865145459,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865145590,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146067,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146108,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146237,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146311,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146418,54.3,79279.12,0.0,-0.99507,1e-05,0.46538]
[1778865146323,54.3,79279.42,0.0,-0.99507,1e-05,0.46559]
[1778865148507,54.3,79280.55,0.0,-0.99506,1e-05,0.46636]
[1778865150066,54.3,79280.29,0.0,-0.99506,1e-05,0.46618]
[1778865150213,54.3,79280.29,0.0,-0.99506,1e-05,0.46618]
[1778865150283,54.3,79280.29,0.0,-0.99506,1e-05,0.46618]
[1778865152179,54.3,79279.95,0.0,-0.99506,1e-05,0.46595]
[1778865152312,54.3,79279.95,0.0,-0.99506,1e-05,0.46595]
[1778865152393,54.3,79281.57,0.0,-0.99507,1e-05,0.46504]
[1778865154066,54.3,79281.57,0.0,-0.99507,1e-05,0.46504]
[1778865154256,54.3,79281.57,0.0,-0.99507,1e-05,0.46504]
[1778865154336,54.3,79281.77,0.0,-0.99507,1e-05,0.46517]
[1778865158068,54.3,79281.85,0.0,-0.99507,1e-05,0.46523]
[1778865158191,54.3,79281.85,0.0,-0.99507,1e-05,0.46523]
[1778865158272,54.3,79281.85,0.0,-0.99507,1e-05,0.46523]
[1778865160063,54.3,79281.84,0.0,-0.99507,1e-05,0.46522]
[1778865160193,54.3,79281.84,0.0,-0.99507,1e-05,0.46522]
[1778865160280,54.3,79282.41,0.0,-0.99506,1e-05,0.46561]
[1778865163134,54.3,79282.55,0.0,-0.99506,1e-05,0.46571]
[1778865163308,54.3,79282.55,0.0,-0.99506,1e-05,0.46571]
[1778865164062,54.3,79282.57,0.0,-0.99506,1e-05,0.46572]
[1778865164182,54.3,79282.57,0.0,-0.99506,1e-05,0.46572]
[1778865164268,54.3,79282.46,0.0,-0.99506,1e-05,0.46565]
[1778865168064,54.3,79282.43,0.0,-0.99506,1e-05,0.46562]
[1778865168184,54.3,79282.43,0.0,-0.99506,1e-05,0.46562]
[1778865168274,54.3,79282.43,0.0,-0.99506,1e-05,0.46562]
[1778865169859,54.3,79273.95,0.0,-0.99513,1e-05,0.45984]
[1778865170588,54.3,79273.95,0.0,-0.99513,1e-05,0.45984]
[1778865170707,54.3,79273.95,0.0,-0.99513,1e-05,0.45984]
[1778865170809,54.3,79273.95,0.0,-0.99513,1e-05,0.45984]
[1778865170855,54.3,79273.95,0.0,-0.99513,1e-05,0.45984]
[1778865170866,54.3,79273.13,0.0,-0.99514,1e-05,0.45929]
[1778865172258,54.3,79273.13,0.0,-0.99514,1e-05,0.45929]
[1778865172312,54.3,79273.13,0.0,-0.99514,1e-05,0.45929]
[1778865174060,54.3,79272.5,0.0,-0.99514,1e-05,0.45886]
[1778865174184,54.3,79272.5,0.0,-0.99514,1e-05,0.45886]
[1778865174273,54.3,79272.46,0.0,-0.99514,1e-05,0.45884]
[1778865176062,54.3,79272.8,0.0,-0.99514,1e-05,0.45907]
[1778865176122,54.3,79272.8,0.0,-0.99514,1e-05,0.45907]
[1778865176161,54.3,79272.77,0.0,-0.99514,1e-05,0.45904]
[1778865179977,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180064,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180194,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180320,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180420,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180564,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180707,54.3,79272.96,0.0,-0.99514,1e-05,0.45917]
[1778865180936,54.3,79272.91,0.0,-0.99514,1e-05,0.45914]
[1778865184065,54.3,79272.74,0.0,-0.99514,1e-05,0.45902]
[1778865184137,54.3,79272.74,0.0,-0.99514,1e-05,0.45902]
[1778865184165,54.3,79270.99,0.0,-0.99516,1e-05,0.45784]
[1778865184964,54.3,79269.06,0.0,-0.99517,1e-05,0.45654]
[1778865186067,54.3,79269.06,0.0,-0.99517,1e-05,0.45654]
[1778865186228,54.3,79269.06,0.0,-0.99517,1e-05,0.45654]
[1778865186317,54.3,79267.5,0.0,-0.99518,1e-05,0.45549]
[1778865187130,54.3,79267.5,0.0,-0.99518,1e-05,0.45549]
[1778865187309,54.3,79267.5,0.0,-0.99518,1e-05,0.45549]
[1778865188635,54.3,79268.46,0.0,-0.99518,1e-05,0.45613]
[1778865188930,54.3,79268.46,0.0,-0.99518,1e-05,0.45613]
[1778865188992,54.3,79248.45,0.0,-0.99533,1e-05,0.44283]
[1778865190000,54.3,79239.08,0.0,-0.9954,1e-05,0.43671]
[1778865190917,54.3,79239.08,0.0,-0.9954,1e-05,0.43671]
[1778865191025,54.3,79239.08,0.0,-0.9954,1e-05,0.43671]
[1778865191058,54.3,79239.08,0.0,-0.9954,1e-05,0.43671]
[1778865191149,54.3,79239.08,0.0,-0.9954,1e-05,0.43671]
[1778865191250,54.3,79239.41,0.0,-0.9954,1e-05,0.43692]
[1778865192227,54.3,79239.41,0.0,-0.9954,1e-05,0.43692]
[1778865192353,54.3,79239.41,0.0,-0.9954,1e-05,0.43692]
[1778865192439,54.3,79236.33,0.0,-0.99542,1e-05,0.43493]
[1778865193025,54.3,79230.02,0.0,-0.99547,1e-05,0.43086]
[1778865194030,54.3,79228.86,0.0,-0.99548,1e-05,0.43012]
[1778865196067,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865196187,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865196351,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865196410,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865196562,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865200062,54.3,79228.57,0.0,-0.99548,1e-05,0.42993]
[1778865200203,54.3,79228.57,0.0,-0.99548,1e-05,0.42993]
[1778865200285,54.3,79228.35,0.0,-0.99548,1e-05,0.42979]
[1778865204100,54.3,79225.98,0.0,-0.9955,1e-05,0.42827]
[1778865204682,54.3,79225.98,0.0,-0.9955,1e-05,0.42827]
[1778865205107,54.3,79221.33,0.0,-0.99554,1e-05,0.42531]
[1778865207121,54.3,79214.41,0.0,-0.99559,1e-05,0.42094]
[1778865208128,54.3,79211.44,0.0,-0.99561,1e-05,0.41908]
[1778865210053,54.3,79212.05,0.0,-0.9956,1e-05,0.41946]
[1778865210070,54.3,79212.05,0.0,-0.9956,1e-05,0.41946]
[1778865215177,54.3,79205.96,0.0,-0.99567,1e-05,0.41379]
[1778865215814,54.3,79205.96,0.0,-0.99567,1e-05,0.41379]
[1778865216184,54.3,79202.58,0.0,-0.99569,1e-05,0.4117]
[1778865217191,54.3,79201.57,0.0,-0.9957,1e-05,0.41108]
[1778865218221,54.3,79201.57,0.0,-0.9957,1e-05,0.41108]
[1778865218310,54.3,79201.57,0.0,-0.9957,1e-05,0.41108]
[1778865221220,54.3,79205.74,0.0,-0.99567,1e-05,0.41366]
[1778865222227,54.3,79207.18,0.0,-0.99566,1e-05,0.41455]
[1778865223234,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865223544,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865223738,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865223808,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865224066,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865224171,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865224315,54.3,79205.94,0.0,-0.99567,1e-05,0.41378]
[1778865224415,54.3,79205.44,0.0,-0.99567,1e-05,0.41347]
[1778865228231,54.3,79204.18,0.0,-0.99568,1e-05,0.41269]
[1778865228313,54.3,79204.18,0.0,-0.99568,1e-05,0.41269]
[1778865229260,54.3,79204.97,0.0,-0.99567,1e-05,0.41318]
[1778865229313,54.3,79204.97,0.0,-0.99567,1e-05,0.41318]
[1778865229364,54.3,79204.97,0.0,-0.99567,1e-05,0.41318]
[1778865229413,54.3,79204.01,0.0,-0.99568,1e-05,0.41259]
[1778865229563,54.3,79204.01,0.0,-0.99568,1e-05,0.41259]
[1778865235318,54.3,79206.95,0.0,-0.99566,1e-05,0.41441]
[1778865237116,54.3,79207.74,0.0,-0.99565,1e-05,0.4149]
[1778865237309,54.3,79207.74,0.0,-0.99565,1e-05,0.4149]
[1778865237609,54.3,79208.18,0.0,-0.99565,1e-05,0.41517]
[1778865237673,54.3,79208.18,0.0,-0.99565,1e-05,0.41517]
[1778865237808,54.3,79208.18,0.0,-0.99565,1e-05,0.41517]
[1778865238339,54.3,79208.04,0.0,-0.99565,1e-05,0.41509]
[1778865239346,54.3,79206.27,0.0,-0.99567,1e-05,0.41399]
[1778865241360,54.3,79208.09,0.0,-0.99565,1e-05,0.41512]
[1778865247402,54.3,79208.15,0.0,-0.99565,1e-05,0.41515]
[1778865249417,54.3,79210.06,0.0,-0.99564,1e-05,0.41634]
[1778865250424,54.3,79206.46,0.0,-0.99566,1e-05,0.4141]
[1778865252279,54.3,79205.15,0.0,-0.99567,1e-05,0.41329]
[1778865252309,54.3,79205.15,0.0,-0.99567,1e-05,0.41329]
[1778865252843,54.3,79204.71,0.0,-0.99568,1e-05,0.41302]
[1778865252920,54.3,79204.71,0.0,-0.99568,1e-05,0.41302]
[1778865253058,54.3,79204.71,0.0,-0.99568,1e-05,0.41302]
[1778865253445,54.3,79204.16,0.0,-0.99568,1e-05,0.41268]
[1778865258480,54.3,79203.91,0.0,-0.99568,1e-05,0.41252]
[1778865258545,54.3,79203.91,0.0,-0.99568,1e-05,0.41252]
[1778865259329,54.3,79203.91,0.0,-0.99568,1e-05,0.41252]
[1778865266109,54.3,79204.02,0.0,-0.99568,1e-05,0.41259]
[1778865266311,54.3,79204.02,0.0,-0.99568,1e-05,0.41259]
[1778865267504,54.3,79203.47,0.0,-0.99569,1e-05,0.41225]
[1778865267544,54.3,79202.79,0.0,-0.99569,1e-05,0.41183]
[1778865267568,54.3,79202.79,0.0,-0.99569,1e-05,0.41183]
[1778865267665,54.3,79202.79,0.0,-0.99569,1e-05,0.41183]
[1778865267808,54.3,79202.79,0.0,-0.99569,1e-05,0.41183]
[1778865268526,54.3,79202.79,0.0,-0.99569,1e-05,0.41183]
[1778865268551,54.3,79202.87,0.0,-0.99569,1e-05,0.41188]
[1778865270065,54.3,79202.87,0.0,-0.99569,1e-05,0.41188]
[1778865270203,54.3,79202.87,0.0,-0.99569,1e-05,0.41188]
[1778865270313,54.3,79202.87,0.0,-0.99569,1e-05,0.41188]
[1778865271572,54.3,79203.53,0.0,-0.9957,1e-05,0.41044]
[1778865274593,54.3,79205.85,0.0,-0.99569,1e-05,0.41187]
[1778865275601,54.3,79210.59,0.0,-0.99565,1e-05,0.41481]
[1778865276750,54.3,79210.59,0.0,-0.99565,1e-05,0.41481]
[1778865276808,54.3,79210.59,0.0,-0.99565,1e-05,0.41481]
[1778865277315,54.3,79210.59,0.0,-0.99565,1e-05,0.41481]
[1778865277375,54.3,79210.59,0.0,-0.99565,1e-05,0.41481]
[1778865277466,54.3,79213.87,0.0,-0.99563,1e-05,0.41686]
[1778865277566,54.3,79213.87,0.0,-0.99563,1e-05,0.41686]
[1778865281638,54.3,79216.42,0.0,-0.99561,1e-05,0.41845]
[1778865287686,54.3,79217.26,0.0,-0.9956,1e-05,0.41898]
[1778865288693,54.3,79219.05,0.0,-0.99559,1e-05,0.4201]
[1778865291134,54.3,79218.82,0.0,-0.99559,1e-05,0.41996]
[1778865291308,54.3,79218.82,0.0,-0.99559,1e-05,0.41996]
[1778865291720,54.3,79218.82,0.0,-0.99559,1e-05,0.41996]
[1778865291780,54.3,79218.82,0.0,-0.99559,1e-05,0.41996]
[1778865291813,54.3,79218.82,0.0,-0.99559,1e-05,0.41996]
[1778865291881,54.3,79218.83,0.0,-0.99559,1e-05,0.41996]
[1778865292722,54.3,79225.55,0.0,-0.99554,1e-05,0.4242]
[1778865293729,54.3,79228.72,0.0,-0.99552,1e-05,0.42622]
[1778865294983,54.3,79228.72,0.0,-0.99552,1e-05,0.42622]
[1778865295058,54.3,79228.72,0.0,-0.99552,1e-05,0.42622]
[1778865298382,54.3,79229.41,0.0,-0.99552,1e-05,0.42666]
[1778865298450,54.3,79229.41,0.0,-0.99552,1e-05,0.42666]
[1778865298560,54.3,79229.41,0.0,-0.99552,1e-05,0.42666]
[1778865298547,54.3,79229.51,0.0,-0.99551,1e-05,0.42672]
[1778865303432,54.3,79230.95,0.0,-0.9955,1e-05,0.42764]
[1778865303562,54.3,79230.95,0.0,-0.9955,1e-05,0.42764]
[1778865307544,54.3,79230.5,0.0,-0.99551,1e-05,0.42735]
[1778865307562,54.3,79230.5,0.0,-0.99551,1e-05,0.42735]
[1778865307653,54.3,79230.59,0.0,-0.99551,1e-05,0.42741]
[1778865307808,54.3,79230.59,0.0,-0.99551,1e-05,0.42741]
[1778865307827,54.3,79230.46,0.0,-0.99551,1e-05,0.42733]
[1778865310848,54.3,79232.18,0.0,-0.99549,1e-05,0.42842]
[1778865313953,54.3,79233.66,0.0,-0.99548,1e-05,0.42937]
[1778865314059,54.3,79233.66,0.0,-0.99548,1e-05,0.42937]
[1778865314160,54.3,79237.18,0.0,-0.99546,1e-05,0.43163]
[1778865314696,54.3,79237.18,0.0,-0.99546,1e-05,0.43163]
[1778865314812,54.3,79237.18,0.0,-0.99546,1e-05,0.43163]
[1778865314841,54.3,79237.18,0.0,-0.99546,1e-05,0.43163]
[1778865315060,54.3,79237.18,0.0,-0.99546,1e-05,0.43163]
[1778865315104,54.3,79238.48,0.0,-0.99545,1e-05,0.43247]
[1778865321927,54.3,79239.86,0.0,-0.99544,1e-05,0.43336]
[1778865326962,54.3,79239.72,0.0,-0.99544,1e-05,0.43327]
[1778865330990,54.3,79242.4,0.0,-0.99542,1e-05,0.435]
[1778865331997,54.3,79245.83,0.0,-0.99541,1e-05,0.43529]
[1778865333179,54.3,79245.83,0.0,-0.99541,1e-05,0.43529]
[1778865333314,54.3,79245.83,0.0,-0.99541,1e-05,0.43529]
[1778865333781,54.3,79245.37,0.0,-0.99541,1e-05,0.43499]
[1778865333810,54.3,79245.37,0.0,-0.99541,1e-05,0.43499]
[1778865333919,54.3,79245.37,0.0,-0.99541,1e-05,0.43499]
[1778865334061,54.3,79245.37,0.0,-0.99541,1e-05,0.43499]
[1778865334163,54.3,79246.3,0.0,-0.99541,1e-05,0.4356]
[1778865339046,54.3,79249.53,0.0,-0.99538,1e-05,0.4377]
[1778865340053,54.3,79251.42,0.0,-0.99537,1e-05,0.43893]
[1778865341060,54.3,79257.35,0.0,-0.99532,1e-05,0.44281]
[1778865342067,54.3,79260.08,0.0,-0.9953,1e-05,0.44461]
[1778865343074,54.3,79255.41,0.0,-0.99534,1e-05,0.44154]
[1778865344081,54.3,79253.6,0.0,-0.99535,1e-05,0.44035]
[1778865345612,54.3,79253.6,0.0,-0.99535,1e-05,0.44035]
[1778865345811,54.3,79253.03,0.0,-0.99536,1e-05,0.43998]
[1778865346301,54.3,79253.03,0.0,-0.99536,1e-05,0.43998]
[1778865346310,54.3,79253.03,0.0,-0.99536,1e-05,0.43998]
[1778865346382,54.3,79253.03,0.0,-0.99536,1e-05,0.43998]
[1778865346563,54.3,79253.03,0.0,-0.99536,1e-05,0.43998]
[1778865346446,54.3,79254.09,0.0,-0.99535,1e-05,0.44067]
[1778865352138,54.3,79253.8,0.0,-0.99535,1e-05,0.44048]
[1778865357173,54.3,79254.11,0.0,-0.99535,1e-05,0.44069]
[1778865361359,54.3,79253.75,0.0,-0.99535,1e-05,0.44045]
[1778865361568,54.3,79253.75,0.0,-0.99535,1e-05,0.44045]
[1778865362026,54.3,79253.71,0.0,-0.99535,1e-05,0.44043]
[1778865362062,54.3,79253.71,0.0,-0.99535,1e-05,0.44043]
[1778865362076,54.3,79253.71,0.0,-0.99535,1e-05,0.44043]
[1778865362311,54.3,79253.71,0.0,-0.99535,1e-05,0.44043]
[1778865362412,54.3,79253.94,0.0,-0.99535,1e-05,0.44058]
[1778865363215,54.3,79257.14,0.0,-0.99532,1e-05,0.44268]
[1778865366236,54.3,79259.63,0.0,-0.99531,1e-05,0.44432]
[1778865367243,54.3,79257.37,0.0,-0.99532,1e-05,0.44283]
[1778865368091,54.3,79257.37,0.0,-0.99532,1e-05,0.44283]
[1778865368309,54.3,79257.37,0.0,-0.99532,1e-05,0.44283]
[1778865368678,54.3,79256.76,0.0,-0.99533,1e-05,0.44243]
[1778865368692,54.3,79256.76,0.0,-0.99533,1e-05,0.44243]
[1778865368809,54.3,79256.76,0.0,-0.99533,1e-05,0.44243]
[1778865369257,54.3,79256.72,0.0,-0.99533,1e-05,0.4424]
[1778865371271,54.3,79258.73,0.0,-0.99531,1e-05,0.44372]
[1778865376306,54.3,79260.68,0.0,-0.9953,1e-05,0.44501]
[1778865377313,54.3,79263.29,0.0,-0.99528,1e-05,0.44674]
[1778865379208,54.3,79264.38,0.0,-0.99527,1e-05,0.44746]
[1778865379308,54.3,79264.38,0.0,-0.99527,1e-05,0.44746]
[1778865380155,54.3,79265.73,0.0,-0.99526,1e-05,0.44835]
[1778865380202,54.3,79265.73,0.0,-0.99526,1e-05,0.44835]
[1778865380308,54.3,79265.73,0.0,-0.99526,1e-05,0.44835]
[1778865380408,54.3,79265.73,0.0,-0.99526,1e-05,0.44835]
[1778865383537,54.3,79265.3,0.0,-0.99526,1e-05,0.44807]
[1778865383809,54.3,79265.24,0.0,-0.99526,1e-05,0.44803]
[1778865384362,54.3,79265.19,0.0,-0.99526,1e-05,0.448]
[1778865387668,54.3,79264.68,0.0,-0.99527,1e-05,0.44766]
[1778865387813,54.3,79264.68,0.0,-0.99527,1e-05,0.44766]
[1778865388390,54.3,79264.03,0.0,-0.99527,1e-05,0.44723]
[1778865389397,54.3,79260.94,0.0,-0.9953,1e-05,0.44518]
[1778865390404,54.3,79258.96,0.0,-0.99531,1e-05,0.44387]
[1778865391411,54.3,79257.95,0.0,-0.99534,1e-05,0.44125]
[1778865393082,54.3,79258.09,0.0,-0.99534,1e-05,0.44135]
[1778865393308,54.3,79258.09,0.0,-0.99534,1e-05,0.44135]
[1778865393708,54.3,79258.0,0.0,-0.99534,1e-05,0.44129]
[1778865393812,54.3,79258.0,0.0,-0.99534,1e-05,0.44129]
[1778865393829,54.3,79258.0,0.0,-0.99534,1e-05,0.44129]
[1778865394059,54.3,79258.0,0.0,-0.99534,1e-05,0.44129]
[1778865394432,54.3,79258.09,0.0,-0.99534,1e-05,0.44135]
[1778865395815,54.3,79258.23,0.0,-0.99534,1e-05,0.44144]
[1778865397453,54.3,79251.33,0.0,-0.99539,1e-05,0.43693]
[1778865398517,54.3,79251.33,0.0,-0.99539,1e-05,0.43693]
[1778865398522,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399007,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399051,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399061,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399418,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399540,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399564,54.3,79248.96,0.0,-0.99541,1e-05,0.43539]
[1778865399617,54.3,79248.47,0.0,-0.99541,1e-05,0.43507]
[1778865402488,54.3,79245.91,0.0,-0.99543,1e-05,0.43341]
[1778865407523,54.3,79245.6,0.0,-0.99543,1e-05,0.43321]
[1778865412560,54.3,79245.02,0.0,-0.99544,1e-05,0.43284]
[1778865414574,54.3,79240.85,0.0,-0.99547,1e-05,0.43016]
[1778865415581,54.3,79238.94,0.0,-0.99548,1e-05,0.42893]
[1778865417582,54.3,79238.33,0.0,-0.99549,1e-05,0.42854]
[1778865417811,54.3,79238.07,0.0,-0.99549,1e-05,0.42837]
[1778865417938,54.3,79238.07,0.0,-0.99549,1e-05,0.42837]
[1778865418061,54.3,79238.07,0.0,-0.99549,1e-05,0.42837]
[1778865418067,54.3,79238.07,0.0,-0.99549,1e-05,0.42837]
[1778865418316,54.3,79238.07,0.0,-0.99549,1e-05,0.42837]
[1778865418602,54.3,79238.27,0.0,-0.99549,1e-05,0.4285]
[1778865419609,54.3,79235.72,0.0,-0.99551,1e-05,0.42687]
[1778865420616,54.3,79234.18,0.0,-0.99552,1e-05,0.42589]
[1778865422245,54.3,79233.16,0.0,-0.99553,1e-05,0.42524]
[1778865422310,54.3,79233.16,0.0,-0.99553,1e-05,0.42524]
[1778865422630,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865422731,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865422811,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865422893,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865423059,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865423529,54.3,79230.95,0.0,-0.99554,1e-05,0.42384]
[1778865423637,54.3,79231.52,0.0,-0.99554,1e-05,0.4242]
[1778865424342,54.3,79231.52,0.0,-0.99554,1e-05,0.4242]
[1778865427694,54.3,79231.39,0.0,-0.99554,1e-05,0.42412]
[1778865427814,54.3,79231.39,0.0,-0.99554,1e-05,0.42412]
[1778865428544,54.3,79231.39,0.0,-0.99554,1e-05,0.42412]
[1778865429816,54.3,79231.35,0.0,-0.99554,1e-05,0.42409]
[1778865429939,54.3,79231.35,0.0,-0.99554,1e-05,0.42409]
[1778865430060,54.3,79231.35,0.0,-0.99554,1e-05,0.42409]
[1778865434715,54.3,79222.7,0.0,-0.9956,1e-05,0.41864]
[1778865436409,54.3,79222.7,0.0,-0.9956,1e-05,0.41864]
[1778865436565,54.3,79222.7,0.0,-0.9956,1e-05,0.41864]
[1778865436616,54.3,79220.28,0.0,-0.99562,1e-05,0.41712]
[1778865436761,54.3,79220.28,0.0,-0.99562,1e-05,0.41712]
[1778865436811,54.3,79220.28,0.0,-0.99562,1e-05,0.41712]
[1778865436884,54.3,79220.28,0.0,-0.99562,1e-05,0.41712]
[1778865437062,54.3,79220.28,0.0,-0.99562,1e-05,0.41712]
[1778865437121,54.3,79220.69,0.0,-0.99562,1e-05,0.41738]
[1778865439750,54.3,79218.21,0.0,-0.99564,1e-05,0.41583]
[1778865441160,54.3,79218.21,0.0,-0.99564,1e-05,0.41583]
[1778865441308,54.3,79218.21,0.0,-0.99564,1e-05,0.41583]
[1778865441764,54.3,79214.7,0.0,-0.99566,1e-05,0.41364]
[1778865442771,54.3,79211.36,0.0,-0.99569,1e-05,0.41157]
[1778865444220,54.3,79211.36,0.0,-0.99569,1e-05,0.41157]
[1778865444307,54.3,79211.36,0.0,-0.99569,1e-05,0.41157]
[1778865444564,54.3,79211.36,0.0,-0.99569,1e-05,0.41157]
[1778865444609,54.3,79211.36,0.0,-0.99569,1e-05,0.41157]
[1778865444624,54.3,79212.15,0.0,-0.99568,1e-05,0.41206]
[1778865446840,54.3,79212.53,0.0,-0.99568,1e-05,0.4123]
[1778865447058,54.3,79212.53,0.0,-0.99568,1e-05,0.4123]
[1778865447159,54.3,79216.13,0.0,-0.99565,1e-05,0.41453]
[1778865447813,54.3,79216.13,0.0,-0.99565,1e-05,0.41453]
[1778865447880,54.3,79216.13,0.0,-0.99565,1e-05,0.41453]
[1778865447968,54.3,79217.24,0.0,-0.99564,1e-05,0.41522]
[1778865449811,54.3,79217.0,0.0,-0.99564,1e-05,0.41507]
[1778865449873,54.3,79217.0,0.0,-0.99564,1e-05,0.41507]
[1778865449967,54.3,79217.51,0.0,-0.99564,1e-05,0.41539]
[1778865451834,54.3,79217.62,0.0,-0.99566,1e-05,0.41359]
[1778865453743,54.3,79217.44,0.0,-0.99566,1e-05,0.41348]
[1778865453811,54.3,79217.44,0.0,-0.99566,1e-05,0.41348]
[1778865453879,54.3,79217.44,0.0,-0.99566,1e-05,0.41348]
[1778865453911,54.3,79217.3,0.0,-0.99566,1e-05,0.4134]
[1778865457812,54.3,79216.23,0.0,-0.99567,1e-05,0.41273]
[1778865457857,54.3,79216.23,0.0,-0.99567,1e-05,0.41273]
[1778865457876,54.3,79215.69,0.0,-0.99567,1e-05,0.4124]
[1778865459811,54.3,79216.03,0.0,-0.99567,1e-05,0.41261]
[1778865459923,54.3,79216.03,0.0,-0.99567,1e-05,0.41261]
[1778865459934,54.3,79216.03,0.0,-0.99567,1e-05,0.41261]
[1778865460058,54.3,79216.03,0.0,-0.99567,1e-05,0.41261]
[1778865460159,54.3,79215.33,0.0,-0.99568,1e-05,0.41217]
[1778865463685,54.3,79215.89,0.0,-0.99567,1e-05,0.41252]
[1778865463691,54.3,79215.89,0.0,-0.99567,1e-05,0.41252]
[1778865462911,54.3,79213.73,0.0,-0.99569,1e-05,0.41118]
[1778865463801,54.3,79213.73,0.0,-0.99569,1e-05,0.41118]
[1778865463813,54.3,79213.73,0.0,-0.99569,1e-05,0.41118]
[1778865463908,54.3,79213.73,0.0,-0.99569,1e-05,0.41118]
[1778865463918,54.3,79209.57,0.0,-0.99572,1e-05,0.40862]
[1778865465932,54.3,79211.22,0.0,-0.99571,1e-05,0.40963]
[1778865467812,54.3,79210.81,0.0,-0.99571,1e-05,0.40938]
[1778865467931,54.3,79210.81,0.0,-0.99571,1e-05,0.40938]
[1778865467946,54.3,79209.98,0.0,-0.99571,1e-05,0.40887]
[1778865469313,54.3,79209.98,0.0,-0.99571,1e-05,0.40887]
[1778865469561,54.3,79209.98,0.0,-0.99571,1e-05,0.40887]
[1778865469811,54.3,79210.05,0.0,-0.99571,1e-05,0.40891]
[1778865469904,54.3,79210.05,0.0,-0.99571,1e-05,0.40891]
[1778865471974,54.3,79214.49,0.0,-0.99568,1e-05,0.41165]
[1778865473811,54.3,79214.8,0.0,-0.99568,1e-05,0.41185]
[1778865473869,54.3,79214.8,0.0,-0.99568,1e-05,0.41185]
[1778865473994,54.3,79212.91,0.0,-0.99569,1e-05,0.41068]
[1778865474955,54.3,79212.91,0.0,-0.99569,1e-05,0.41068]
[1778865475057,54.3,79212.91,0.0,-0.99569,1e-05,0.41068]
[1778865475813,54.3,79212.35,0.0,-0.9957,1e-05,0.41033]
[1778865475843,54.3,79212.35,0.0,-0.9957,1e-05,0.41033]
[1778865476008,54.3,79213.35,0.0,-0.99569,1e-05,0.41095]
[1778865477815,54.3,79214.16,0.0,-0.99568,1e-05,0.41145]
[1778865477889,54.3,79214.16,0.0,-0.99568,1e-05,0.41145]
[1778865478022,54.3,79214.2,0.0,-0.99568,1e-05,0.41147]
[1778865479440,54.3,79214.2,0.0,-0.99568,1e-05,0.41147]
[1778865479562,54.3,79214.2,0.0,-0.99568,1e-05,0.41147]
[1778865479663,54.3,79216.43,0.0,-0.99567,1e-05,0.41286]
[1778865481813,54.3,79216.06,0.0,-0.99567,1e-05,0.41263]
[1778865481891,54.3,79216.06,0.0,-0.99567,1e-05,0.41263]
[1778865482050,54.3,79216.66,0.0,-0.99567,1e-05,0.413]
[1778865483815,54.3,79217.15,0.0,-0.99566,1e-05,0.4133]
[1778865483891,54.3,79217.15,0.0,-0.99566,1e-05,0.4133]
[1778865483927,54.3,79217.15,0.0,-0.99566,1e-05,0.4133]
[1778865484058,54.3,79217.15,0.0,-0.99566,1e-05,0.4133]
[1778865484067,54.3,79221.0,0.0,-0.99564,1e-05,0.4157]
[1778865487812,54.3,79220.21,0.0,-0.99564,1e-05,0.41521]
[1778865487881,54.3,79220.21,0.0,-0.99564,1e-05,0.41521]
[1778865488099,54.3,79220.45,0.0,-0.99564,1e-05,0.41536]
[1778865489219,54.3,79220.45,0.0,-0.99564,1e-05,0.41536]
[1778865489307,54.3,79220.45,0.0,-0.99564,1e-05,0.41536]
[1778865489620,54.3,79220.45,0.0,-0.99564,1e-05,0.41536]
[1778865489718,54.3,79220.45,0.0,-0.99564,1e-05,0.41536]
[1778865489666,54.3,79208.61,0.0,-0.99572,1e-05,0.40803]
[1778865489807,54.3,79208.61,0.0,-0.99572,1e-05,0.40803]
[1778865489868,54.3,79208.61,0.0,-0.99572,1e-05,0.40803]
[1778865490117,54.3,79204.75,0.0,-0.99575,1e-05,0.40566]
[1778865491820,54.3,79204.63,0.0,-0.99575,1e-05,0.40559]
[1778865491970,54.3,79204.63,0.0,-0.99575,1e-05,0.40559]
[1778865492718,54.3,79204.63,0.0,-0.99575,1e-05,0.40559]
[1778865492773,54.3,79203.88,0.0,-0.99576,1e-05,0.40513]
[1778865492808,54.3,79203.88,0.0,-0.99576,1e-05,0.40513]
[1778865493598,54.3,79203.88,0.0,-0.99576,1e-05,0.40513]
[1778865493817,54.3,79203.0,0.0,-0.99576,1e-05,0.4046]
[1778865494149,54.3,79202.36,0.0,-0.99577,1e-05,0.40421]
[1778865496199,54.3,79202.13,0.0,-0.99577,1e-05,0.40407]
[1778865496300,54.3,79204.18,0.0,-0.99576,1e-05,0.40532]
[1778865497484,54.3,79204.18,0.0,-0.99576,1e-05,0.40532]
[1778865497561,54.3,79204.18,0.0,-0.99576,1e-05,0.40532]
[1778865497585,54.3,79207.48,0.0,-0.99573,1e-05,0.40733]
[1778865497815,54.3,79207.48,0.0,-0.99573,1e-05,0.40733]
[1778865497866,54.3,79207.48,0.0,-0.99573,1e-05,0.40733]
[1778865498531,54.3,79207.48,0.0,-0.99573,1e-05,0.40733]
[1778865498629,54.3,79208.3,0.0,-0.99573,1e-05,0.40784]
[1778865499351,54.3,79208.3,0.0,-0.99573,1e-05,0.40784]
[1778865500191,54.3,79210.51,0.0,-0.99571,1e-05,0.4092]
[1778865501809,54.3,79211.16,0.0,-0.99571,1e-05,0.4096]
[1778865501934,54.3,79211.16,0.0,-0.99571,1e-05,0.4096]
[1778865502205,54.3,79210.73,0.0,-0.99571,1e-05,0.40933]
[1778865503549,54.3,79210.73,0.0,-0.99571,1e-05,0.40933]
[1778865503817,54.3,79211.09,0.0,-0.99571,1e-05,0.40955]
[1778865504219,54.3,79211.04,0.0,-0.99571,1e-05,0.40952]
[1778865505625,54.3,79211.04,0.0,-0.99571,1e-05,0.40952]
[1778865505807,54.3,79211.04,0.0,-0.99571,1e-05,0.40952]
[1778865506292,54.3,79211.04,0.0,-0.99571,1e-05,0.40952]
[1778865506323,54.3,79212.42,0.0,-0.9957,1e-05,0.41037]
[1778865507240,54.3,79215.73,0.0,-0.99567,1e-05,0.41242]
[1778865507810,54.3,79215.73,0.0,-0.99567,1e-05,0.41242]
[1778865507951,54.3,79215.73,0.0,-0.99567,1e-05,0.41242]
[1778865508247,54.3,79217.17,0.0,-0.99566,1e-05,0.41331]
[1778865511535,54.3,79217.99,0.0,-0.99566,1e-05,0.41382]
[1778865511558,54.3,79217.99,0.0,-0.99566,1e-05,0.41382]
[1778865511636,54.3,79218.61,0.0,-0.99567,1e-05,0.41235]
[1778865511812,54.3,79218.61,0.0,-0.99567,1e-05,0.41235]
[1778865511953,54.3,79218.61,0.0,-0.99567,1e-05,0.41235]
[1778865512275,54.3,79218.9,0.0,-0.99567,1e-05,0.41253]
[1778865513810,54.3,79218.9,0.0,-0.99567,1e-05,0.41253]
[1778865513929,54.3,79218.9,0.0,-0.99567,1e-05,0.41253]
[1778865514289,54.3,79219.45,0.0,-0.99567,1e-05,0.41287]
[1778865516303,54.3,79221.67,0.0,-0.99565,1e-05,0.41425]
[1778865517814,54.3,79222.55,0.0,-0.99564,1e-05,0.4148]
[1778865517932,54.3,79222.55,0.0,-0.99564,1e-05,0.4148]
[1778865518317,54.3,79222.65,0.0,-0.99564,1e-05,0.41486]
[1778865521812,54.3,79221.7,0.0,-0.99565,1e-05,0.41427]
[1778865521934,54.3,79221.7,0.0,-0.99565,1e-05,0.41427]
[1778865522345,54.3,79222.06,0.0,-0.99565,1e-05,0.41449]
[1778865523538,54.3,79222.06,0.0,-0.99565,1e-05,0.41449]
[1778865525821,54.3,79222.01,0.0,-0.99565,1e-05,0.41446]
[1778865525944,54.3,79222.01,0.0,-0.99565,1e-05,0.41446]
[1778865526373,54.3,79221.99,0.0,-0.99565,1e-05,0.41445]
[1778865527811,54.3,79221.99,0.0,-0.99565,1e-05,0.41445]
[1778865527931,54.3,79223.03,0.0,-0.99564,1e-05,0.41509]
[1778865528737,54.3,79222.98,0.0,-0.99564,1e-05,0.41506]
[1778865529394,54.3,79225.69,0.0,-0.99562,1e-05,0.41676]
[1778865531813,54.3,79226.05,0.0,-0.99562,1e-05,0.41698]
[1778865531943,54.3,79226.82,0.0,-0.99561,1e-05,0.41746]
[1778865532415,54.3,79227.36,0.0,-0.99561,1e-05,0.4178]
[1778865533543,54.3,79227.36,0.0,-0.99561,1e-05,0.4178]
[1778865533821,54.3,79226.69,0.0,-0.99561,1e-05,0.41738]
[1778865534528,54.3,79226.69,0.0,-0.99561,1e-05,0.41738]
[1778865534572,54.3,79226.61,0.0,-0.99561,1e-05,0.41733]
[1778865537814,54.3,79226.62,0.0,-0.99561,1e-05,0.41734]
[1778865537945,54.3,79226.62,0.0,-0.99561,1e-05,0.41734]
[1778865538457,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865539371,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865539564,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865541812,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865541890,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865541911,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865543649,54.3,79226.35,0.0,-0.99562,1e-05,0.41717]
[1778865543732,54.3,79224.37,0.0,-0.99563,1e-05,0.41593]
[1778865543964,54.3,79224.37,0.0,-0.99563,1e-05,0.41593]
[1778865544499,54.3,79211.13,0.0,-0.99573,1e-05,0.40773]
[1778865545201,54.3,79211.13,0.0,-0.99573,1e-05,0.40773]
[1778865545237,54.3,79211.13,0.0,-0.99573,1e-05,0.40773]
[1778865545307,54.3,79211.13,0.0,-0.99573,1e-05,0.40773]
[1778865545416,54.3,79211.13,0.0,-0.99573,1e-05,0.40773]
[1778865545506,54.3,79208.82,0.0,-0.99574,1e-05,0.40632]
[1778865546513,54.3,79209.18,0.0,-0.99574,1e-05,0.40654]
[1778865547815,54.3,79209.18,0.0,-0.99574,1e-05,0.40654]
[1778865547906,54.3,79209.81,0.0,-0.99573,1e-05,0.40692]
[1778865548528,54.3,79212.26,0.0,-0.99572,1e-05,0.40843]
[1778865549328,54.3,79212.26,0.0,-0.99572,1e-05,0.40843]
[1778865549563,54.3,79212.26,0.0,-0.99572,1e-05,0.40843]
[1778865549812,54.3,79212.26,0.0,-0.99572,1e-05,0.40843]
[1778865549938,54.3,79212.88,0.0,-0.99571,1e-05,0.40881]
[1778865550541,54.3,79212.96,0.0,-0.99571,1e-05,0.40886]
[1778865556583,54.3,79215.95,0.0,-0.99569,1e-05,0.4107]
[1778865557590,54.3,79218.3,0.0,-0.99567,1e-05,0.41215]
[1778865558597,54.3,79222.09,0.0,-0.99565,1e-05,0.41451]
[1778865559687,54.3,79222.09,0.0,-0.99565,1e-05,0.41451]
[1778865559813,54.3,79222.09,0.0,-0.99565,1e-05,0.41451]
[1778865561618,54.3,79223.45,0.0,-0.99564,1e-05,0.41536]
[1778865564639,54.3,79225.64,0.0,-0.99562,1e-05,0.41672]
[1778865565610,54.3,79225.64,0.0,-0.99562,1e-05,0.41672]
[1778865565814,54.3,79225.64,0.0,-0.99562,1e-05,0.41672]
[1778865567660,54.3,79227.36,0.0,-0.99561,1e-05,0.4178]
[1778865568557,54.3,79227.36,0.0,-0.99561,1e-05,0.4178]
[1778865571346,54.3,79226.67,0.0,-0.99561,1e-05,0.41737]
[1778865571688,54.3,79229.1,0.0,-0.99561,1e-05,0.41701]
[1778865573414,54.3,79229.57,0.0,-0.99561,1e-05,0.41731]
[1778865573567,54.3,79229.57,0.0,-0.99561,1e-05,0.41731]
[1778865573702,54.3,79230.96,0.0,-0.9956,1e-05,0.41818]
[1778865578737,54.3,79232.91,0.0,-0.99559,1e-05,0.4194]
[1778865579744,54.3,79238.69,0.0,-0.99554,1e-05,0.42305]
[1778865580461,54.3,79238.69,0.0,-0.99554,1e-05,0.42305]
[1778865581758,54.3,79240.79,0.0,-0.99553,1e-05,0.42439]
[1778865583008,54.3,79240.78,0.0,-0.99553,1e-05,0.42438]
[1778865583058,54.3,79240.78,0.0,-0.99553,1e-05,0.42438]
[1778865585786,54.3,79241.93,0.0,-0.99552,1e-05,0.42511]
[1778865589815,54.3,79243.74,0.0,-0.99551,1e-05,0.42627]
[1778865591329,54.3,79243.23,0.0,-0.99551,1e-05,0.42594]
[1778865591563,54.3,79243.23,0.0,-0.99551,1e-05,0.42594]
[1778865593537,54.3,79243.34,0.0,-0.99551,1e-05,0.42601]
[1778865595748,54.3,79243.8,0.0,-0.99551,1e-05,0.4263]
[1778865595818,54.3,79243.8,0.0,-0.99551,1e-05,0.4263]
[1778865595857,54.3,79244.55,0.0,-0.9955,1e-05,0.42678]
[1778865598878,54.3,79246.11,0.0,-0.99549,1e-05,0.42778]
[1778865599077,54.3,79246.11,0.0,-0.99549,1e-05,0.42778]
[1778865599311,54.3,79246.11,0.0,-0.99549,1e-05,0.42778]
[1778865604920,54.3,79245.6,0.0,-0.99549,1e-05,0.42745]
[1778865606820,54.3,79242.1,0.0,-0.99552,1e-05,0.42522]
[1778865607553,54.3,79236.93,0.0,-0.99556,1e-05,0.42194]
[1778865608951,54.3,79236.02,0.0,-0.99556,1e-05,0.42137]
[1778865610394,54.3,79236.02,0.0,-0.99556,1e-05,0.42137]
[1778865610565,54.3,79236.02,0.0,-0.99556,1e-05,0.42137]
[1778865610666,54.3,79235.01,0.0,-0.99557,1e-05,0.42073]
[1778865613986,54.3,79237.16,0.0,-0.99556,1e-05,0.42209]
[1778865616087,54.3,79237.73,0.0,-0.99555,1e-05,0.42245]
[1778865616312,54.3,79237.73,0.0,-0.99555,1e-05,0.42245]
[1778865622042,54.3,79237.85,0.0,-0.99555,1e-05,0.42252]
[1778865623386,54.3,79237.85,0.0,-0.99555,1e-05,0.42252]
[1778865623562,54.3,79237.85,0.0,-0.99555,1e-05,0.42252]
[1778865626070,54.3,79236.65,0.0,-0.99556,1e-05,0.42176]
[1778865627077,54.3,79228.33,0.0,-0.99562,1e-05,0.41653]
[1778865628668,54.3,79228.33,0.0,-0.99562,1e-05,0.41653]
[1778865628808,54.3,79228.33,0.0,-0.99562,1e-05,0.41653]
[1778865628908,54.3,79229.24,0.0,-0.99561,1e-05,0.4171]
[1778865629091,54.3,79230.28,0.0,-0.99561,1e-05,0.41775]
[1778865631105,54.3,79230.81,0.0,-0.99562,1e-05,0.41621]
[1778865633119,54.3,79249.91,0.0,-0.99548,1e-05,0.4283]
[1778865634126,54.3,79255.93,0.0,-0.99543,1e-05,0.43217]
[1778865636768,54.3,79255.53,0.0,-0.99544,1e-05,0.43191]
[1778865636808,54.3,79255.53,0.0,-0.99544,1e-05,0.43191]
[1778865642182,54.3,79256.86,0.0,-0.99543,1e-05,0.43277]
[1778865645081,54.3,79256.88,0.0,-0.99543,1e-05,0.43278]
[1778865646210,54.3,79261.48,0.0,-0.99539,1e-05,0.43577]
[1778865647217,54.3,79258.1,0.0,-0.99542,1e-05,0.43357]
[1778865648558,54.3,79258.1,0.0,-0.99542,1e-05,0.43357]
[1778865648809,54.3,79258.1,0.0,-0.99542,1e-05,0.43357]
[1778865648911,54.3,79255.85,0.0,-0.99544,1e-05,0.43212]
[1778865652810,54.3,79255.36,0.0,-0.99544,1e-05,0.4318]
[1778865652909,54.3,79251.08,0.0,-0.99547,1e-05,0.42905]
[1778865653059,54.3,79251.08,0.0,-0.99547,1e-05,0.42905]
[1778865653266,54.3,79249.52,0.0,-0.99548,1e-05,0.42805]
[1778865658563,54.3,79249.3,0.0,-0.99548,1e-05,0.42791]
[1778865658707,54.3,79249.3,0.0,-0.99548,1e-05,0.42791]
[1778865658808,54.3,79249.3,0.0,-0.99548,1e-05,0.42791]
[1778865658860,54.3,79249.2,0.0,-0.99549,1e-05,0.42784]
[1778865659806,54.3,79249.2,0.0,-0.99549,1e-05,0.42784]
[1778865660065,54.3,79249.02,0.0,-0.99549,1e-05,0.42773]
[1778865661816,54.3,79249.02,0.0,-0.99549,1e-05,0.42773]
[1778865661928,54.3,79249.02,0.0,-0.99549,1e-05,0.42773]
[1778865661838,54.3,79250.4,0.0,-0.99548,1e-05,0.42861]
[1778865662058,54.3,79250.4,0.0,-0.99548,1e-05,0.42861]
[1778865662328,54.3,79251.22,0.0,-0.99547,1e-05,0.42914]
[1778865663465,54.3,79251.22,0.0,-0.99547,1e-05,0.42914]
[1778865665189,54.3,79250.77,0.0,-0.99547,1e-05,0.42885]
[1778865665314,54.3,79250.77,0.0,-0.99547,1e-05,0.42885]
[1778865665418,54.3,79250.77,0.0,-0.99547,1e-05,0.42885]
[1778865667363,54.3,79248.89,0.0,-0.99549,1e-05,0.42764]
[1778865671974,54.3,79249.69,0.0,-0.99548,1e-05,0.42816]
[1778865672060,54.3,79249.69,0.0,-0.99548,1e-05,0.42816]
[1778865677440,54.3,79249.98,0.0,-0.99548,1e-05,0.42834]
[1778865680101,54.3,79251.1,0.0,-0.99547,1e-05,0.42906]
[1778865680309,54.3,79251.1,0.0,-0.99547,1e-05,0.42906]
[1778865681203,54.3,79251.12,0.0,-0.99547,1e-05,0.42907]
[1778865681309,54.3,79251.12,0.0,-0.99547,1e-05,0.42907]
[1778865681314,54.3,79251.12,0.0,-0.99547,1e-05,0.42907]
[1778865681562,54.3,79251.12,0.0,-0.99547,1e-05,0.42907]
[1778865681660,54.3,79251.13,0.0,-0.99547,1e-05,0.42908]
[1778865682482,54.3,79248.7,0.0,-0.99549,1e-05,0.42752]
[1778865683489,54.3,79245.01,0.0,-0.99552,1e-05,0.42517]
[1778865684074,54.3,79245.01,0.0,-0.99552,1e-05,0.42517]
[1778865684311,54.3,79245.01,0.0,-0.99552,1e-05,0.42517]
[1778865689531,54.3,79244.46,0.0,-0.99552,1e-05,0.42482]
[1778865691545,54.3,79244.81,0.0,-0.99554,1e-05,0.42313]
[1778865693532,54.3,79244.84,0.0,-0.99554,1e-05,0.42315]
[1778865694738,54.3,79244.61,0.0,-0.99554,1e-05,0.42301]
[1778865695573,54.3,79233.75,0.0,-0.99562,1e-05,0.41617]
[1778865696818,54.3,79233.75,0.0,-0.99562,1e-05,0.41617]
[1778865696910,54.3,79230.94,0.0,-0.99564,1e-05,0.41441]
[1778865697068,54.3,79230.94,0.0,-0.99564,1e-05,0.41441]
[1778865697802,54.3,79230.94,0.0,-0.99564,1e-05,0.41441]
[1778865697813,54.3,79230.94,0.0,-0.99564,1e-05,0.41441]
[1778865697874,54.3,79230.94,0.0,-0.99564,1e-05,0.41441]
[1778865697903,54.3,79230.21,0.0,-0.99565,1e-05,0.41396]
[1778865698058,54.3,79230.21,0.0,-0.99565,1e-05,0.41396]
[1778865701615,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865703556,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865703814,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865703878,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865703888,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865704064,54.3,79233.48,0.0,-0.99562,1e-05,0.416]
[1778865705741,54.3,79234.92,0.0,-0.99561,1e-05,0.4169]
[1778865705812,54.3,79234.92,0.0,-0.99561,1e-05,0.4169]
[1778865705835,54.3,79235.62,0.0,-0.99561,1e-05,0.41734]
[1778865711685,54.3,79240.1,0.0,-0.99557,1e-05,0.42016]
[1778865712619,54.3,79240.1,0.0,-0.99557,1e-05,0.42016]
[1778865712814,54.3,79240.1,0.0,-0.99557,1e-05,0.42016]
[1778865713569,54.3,79240.88,0.0,-0.99557,1e-05,0.42065]
[1778865713630,54.3,79240.88,0.0,-0.99557,1e-05,0.42065]
[1778865713817,54.3,79240.88,0.0,-0.99557,1e-05,0.42065]
[1778865713863,54.3,79241.3,0.0,-0.99556,1e-05,0.42091]
[1778865718546,54.3,79240.01,0.0,-0.99557,1e-05,0.4201]
[1778865719816,54.3,79240.0,0.0,-0.99557,1e-05,0.42009]
[1778865719949,54.3,79240.0,0.0,-0.99557,1e-05,0.42009]
[1778865719996,54.3,79240.0,0.0,-0.99557,1e-05,0.42009]
[1778865719911,54.3,79239.55,0.0,-0.99558,1e-05,0.41981]
[1778865720064,54.3,79239.55,0.0,-0.99558,1e-05,0.41981]
[1778865720748,54.3,79238.71,0.0,-0.99558,1e-05,0.41928]
[1778865723436,54.3,79238.82,0.0,-0.99558,1e-05,0.41935]
[1778865723817,54.3,79238.82,0.0,-0.99558,1e-05,0.41935]
[1778865723909,54.3,79238.82,0.0,-0.99558,1e-05,0.41935]
[1778865726989,54.3,79237.74,0.0,-0.99559,1e-05,0.41867]
[1778865727059,54.3,79237.57,0.0,-0.99559,1e-05,0.41856]
[1778865730206,54.3,79240.03,0.0,-0.99557,1e-05,0.42011]
[1778865730309,54.3,79240.03,0.0,-0.99557,1e-05,0.42011]
[1778865730715,54.3,79240.03,0.0,-0.99557,1e-05,0.42011]
[1778865730810,54.3,79240.03,0.0,-0.99557,1e-05,0.42011]
[1778865730818,54.3,79240.84,0.0,-0.99557,1e-05,0.42062]
[1778865732832,54.3,79242.82,0.0,-0.99555,1e-05,0.42187]
[1778865737870,54.3,79242.81,0.0,-0.99555,1e-05,0.42187]
[1778865738113,54.3,79242.81,0.0,-0.99555,1e-05,0.42187]
[1778865738187,54.3,79242.81,0.0,-0.99555,1e-05,0.42187]
[1778865738317,54.3,79242.81,0.0,-0.99555,1e-05,0.42187]
[1778865739884,54.3,79242.82,0.0,-0.99555,1e-05,0.42187]
[1778865741898,54.3,79245.53,0.0,-0.99553,1e-05,0.42359]
[1778865743257,54.3,79245.31,0.0,-0.99553,1e-05,0.42345]
[1778865743309,54.3,79245.31,0.0,-0.99553,1e-05,0.42345]
[1778865744195,54.3,79245.39,0.0,-0.99553,1e-05,0.4235]
[1778865744312,54.3,79245.39,0.0,-0.99553,1e-05,0.4235]
[1778865744316,54.3,79245.39,0.0,-0.99553,1e-05,0.4235]
[1778865744569,54.3,79245.39,0.0,-0.99553,1e-05,0.4235]
[1778865744919,54.3,79245.72,0.0,-0.99553,1e-05,0.42371]
[1778865748947,54.3,79252.61,0.0,-0.99548,1e-05,0.42811]
[1778865750497,54.3,79253.59,0.0,-0.99547,1e-05,0.42874]
[1778865750560,54.3,79253.59,0.0,-0.99547,1e-05,0.42874]
[1778865751488,54.3,79253.69,0.0,-0.99547,1e-05,0.4288]
[1778865751551,54.3,79253.69,0.0,-0.99547,1e-05,0.4288]
[1778865751571,54.3,79253.69,0.0,-0.99547,1e-05,0.4288]
[1778865751968,54.3,79253.72,0.0,-0.99549,1e-05,0.4269]
[1778865756027,54.3,79254.95,0.0,-0.99548,1e-05,0.42769]
[1778865756061,54.3,79254.99,0.0,-0.99548,1e-05,0.42771]
[1778865758818,54.3,79255.16,0.0,-0.99548,1e-05,0.42782]
[1778865758967,54.3,79255.16,0.0,-0.99548,1e-05,0.42782]
[1778865759058,54.3,79255.16,0.0,-0.99548,1e-05,0.42782]
[1778865759017,54.3,79256.36,0.0,-0.99547,1e-05,0.42859]
[1778865764054,54.3,79257.25,0.0,-0.99546,1e-05,0.42916]
[1778865769091,54.3,79257.88,0.0,-0.99546,1e-05,0.42957]
[1778865770923,54.3,79257.88,0.0,-0.99546,1e-05,0.42957]
[1778865771060,54.3,79257.88,0.0,-0.99546,1e-05,0.42957]
[1778865771024,54.3,79260.47,0.0,-0.99544,1e-05,0.43124]
[1778865771955,54.3,79260.47,0.0,-0.99544,1e-05,0.43124]
[1778865772029,54.3,79260.47,0.0,-0.99544,1e-05,0.43124]
[1778865772063,54.3,79260.47,0.0,-0.99544,1e-05,0.43124]
[1778865772009,54.3,79259.89,0.0,-0.99544,1e-05,0.43086]
[1778865772112,54.3,79260.24,0.0,-0.99544,1e-05,0.43109]
[1778865775133,54.3,79263.58,0.0,-0.99542,1e-05,0.43325]
[1778865777147,54.3,79274.28,0.0,-0.99533,1e-05,0.44022]
[1778865778154,54.3,79280.9,0.0,-0.99528,1e-05,0.44459]
[1778865779161,54.3,79285.73,0.0,-0.99525,1e-05,0.4478]
[1778865780272,54.3,79285.73,0.0,-0.99525,1e-05,0.4478]
[1778865780310,54.3,79285.73,0.0,-0.99525,1e-05,0.4478]
[1778865781874,54.3,79286.55,0.0,-0.99524,1e-05,0.44834]
[1778865781953,54.3,79286.55,0.0,-0.99524,1e-05,0.44834]
[1778865782061,54.3,79286.55,0.0,-0.99524,1e-05,0.44834]
[1778865782031,54.3,79286.11,0.0,-0.99524,1e-05,0.44805]
[1778865783189,54.3,79289.84,0.0,-0.99521,1e-05,0.45054]
[1778865784196,54.3,79295.34,0.0,-0.99517,1e-05,0.45423]
[1778865785304,54.3,79298.58,0.0,-0.99514,1e-05,0.45642]
[1778865786261,54.3,79303.4,0.0,-0.9951,1e-05,0.4597]
[1778865788885,54.3,79304.42,0.0,-0.9951,1e-05,0.46039]
[1778865789059,54.3,79304.42,0.0,-0.9951,1e-05,0.46039]
[1778865790049,54.3,79302.96,0.0,-0.99511,1e-05,0.4594]
[1778865790060,54.3,79302.96,0.0,-0.99511,1e-05,0.4594]
[1778865790198,54.3,79302.78,0.0,-0.99511,1e-05,0.45927]
[1778865790309,54.3,79302.78,0.0,-0.99511,1e-05,0.45927]
[1778865790409,54.3,79303.21,0.0,-0.99511,1e-05,0.45957]
[1778865795324,54.3,79297.22,0.0,-0.99515,1e-05,0.4555]
[1778865796169,54.3,79297.22,0.0,-0.99515,1e-05,0.4555]
[1778865796308,54.3,79297.22,0.0,-0.99515,1e-05,0.4555]
[1778865797352,54.3,79296.57,0.0,-0.99516,1e-05,0.45506]
[1778865797473,54.3,79296.57,0.0,-0.99516,1e-05,0.45506]
[1778865797561,54.3,79296.57,0.0,-0.99516,1e-05,0.45506]
[1778865797574,54.3,79296.25,0.0,-0.99516,1e-05,0.45485]
[1778865801366,54.3,79294.37,0.0,-0.99518,1e-05,0.45358]
[1778865806933,54.3,79294.81,0.0,-0.99517,1e-05,0.45388]
[1778865807058,54.3,79294.81,0.0,-0.99517,1e-05,0.45388]
[1778865807026,54.3,79292.39,0.0,-0.99519,1e-05,0.45225]
[1778865807408,54.3,79288.0,0.0,-0.99523,1e-05,0.44931]
[1778865808220,54.3,79288.0,0.0,-0.99523,1e-05,0.44931]
[1778865808294,54.3,79288.0,0.0,-0.99523,1e-05,0.44931]
[1778865808310,54.3,79288.0,0.0,-0.99523,1e-05,0.44931]
[1778865808415,54.3,79288.42,0.0,-0.99522,1e-05,0.44959]
[1778865811436,54.3,79289.54,0.0,-0.99524,1e-05,0.44835]
[1778865816471,54.3,79287.82,0.0,-0.99525,1e-05,0.4472]
[1778865818548,54.3,79287.07,0.0,-0.99526,1e-05,0.4467]
[1778865820024,54.3,79288.57,0.0,-0.99524,1e-05,0.4477]
[1778865820060,54.3,79288.57,0.0,-0.99524,1e-05,0.4477]
[1778865821000,54.3,79289.05,0.0,-0.99524,1e-05,0.44802]
[1778865821101,54.3,79291.75,0.0,-0.99522,1e-05,0.44982]
[1778865821743,54.3,79291.75,0.0,-0.99522,1e-05,0.44982]
[1778865821817,54.3,79291.75,0.0,-0.99522,1e-05,0.44982]
[1778865821944,54.3,79291.75,0.0,-0.99522,1e-05,0.44982]
[1778865822070,54.3,79291.75,0.0,-0.99522,1e-05,0.44982]
[1778865822019,54.3,79292.98,0.0,-0.99521,1e-05,0.45065]
[1778865827548,54.3,79293.2,0.0,-0.99521,1e-05,0.45079]
[1778865832583,54.3,79292.11,0.0,-0.99522,1e-05,0.45006]
[1778865835604,54.3,79290.45,0.0,-0.99523,1e-05,0.44895]
[1778865837360,54.3,79290.12,0.0,-0.99523,1e-05,0.44873]
[1778865837562,54.3,79290.12,0.0,-0.99523,1e-05,0.44873]
[1778865838474,54.3,79290.09,0.0,-0.99523,1e-05,0.44871]
[1778865838484,54.3,79290.09,0.0,-0.99523,1e-05,0.44871]
[1778865838561,54.3,79290.09,0.0,-0.99523,1e-05,0.44871]
[1778865838625,54.3,79290.18,0.0,-0.99523,1e-05,0.44877]
[1778865843660,54.3,79291.72,0.0,-0.99522,1e-05,0.4498]
[1778865845674,54.3,79297.52,0.0,-0.99517,1e-05,0.4537]
[1778865846479,54.3,79297.52,0.0,-0.99517,1e-05,0.4537]
[1778865846560,54.3,79297.52,0.0,-0.99517,1e-05,0.4537]
[1778865846681,54.3,79299.32,0.0,-0.99516,1e-05,0.45491]
[1778865847619,54.3,79299.32,0.0,-0.99516,1e-05,0.45491]
[1778865847716,54.3,79299.32,0.0,-0.99516,1e-05,0.45491]
[1778865847817,54.3,79299.32,0.0,-0.99516,1e-05,0.45491]
[1778865847915,54.3,79301.52,0.0,-0.99514,1e-05,0.4564]
[1778865849702,54.3,79299.87,0.0,-0.99515,1e-05,0.45528]
[1778865851409,54.3,79300.24,0.0,-0.99515,1e-05,0.45553]
[1778865851566,54.3,79300.24,0.0,-0.99515,1e-05,0.45553]
[1778865851716,54.3,79304.4,0.0,-0.99512,1e-05,0.45835]
[1778865852510,54.3,79304.4,0.0,-0.99512,1e-05,0.45835]
[1778865852522,54.3,79304.4,0.0,-0.99512,1e-05,0.45835]
[1778865852564,54.3,79304.4,0.0,-0.99512,1e-05,0.45835]
[1778865852724,54.3,79305.74,0.0,-0.99511,1e-05,0.45926]
[1778865855744,54.3,79312.44,0.0,-0.99505,1e-05,0.46384]
[1778865857045,54.3,79312.44,0.0,-0.99505,1e-05,0.46384]
[1778865857059,54.3,79312.44,0.0,-0.99505,1e-05,0.46384]
[1778865857089,54.3,79316.75,0.0,-0.99502,1e-05,0.46681]
[1778865857759,54.3,79312.43,0.0,-0.99505,1e-05,0.46384]
[1778865858829,54.3,79312.43,0.0,-0.99505,1e-05,0.46384]
[1778865858947,54.3,79312.43,0.0,-0.99505,1e-05,0.46384]
[1778865859059,54.3,79312.43,0.0,-0.99505,1e-05,0.46384]
[1778865859105,54.3,79309.13,0.0,-0.99508,1e-05,0.46157]
[1778865864808,54.3,79308.86,0.0,-0.99508,1e-05,0.46139]
[1778865865764,54.3,79308.86,0.0,-0.99508,1e-05,0.46139]
[1778865865812,54.3,79308.86,0.0,-0.99508,1e-05,0.46139]
[1778865869891,54.3,79309.8,0.0,-0.99507,1e-05,0.46203]
[1778865869961,54.3,79309.8,0.0,-0.99507,1e-05,0.46203]
[1778865870064,54.3,79309.8,0.0,-0.99507,1e-05,0.46203]
[1778865870160,54.3,79309.54,0.0,-0.99508,1e-05,0.46185]
[1778865871857,54.3,79309.54,0.0,-0.9951,1e-05,0.45982]
[1778865872864,54.3,79305.9,0.0,-0.99513,1e-05,0.45735]
[1778865873692,54.3,79305.9,0.0,-0.99513,1e-05,0.45735]
[1778865873813,54.3,79305.9,0.0,-0.99513,1e-05,0.45735]
[1778865873871,54.3,79308.41,0.0,-0.99511,1e-05,0.45905]
[1778865874471,54.3,79308.41,0.0,-0.99511,1e-05,0.45905]
[1778865874562,54.3,79308.41,0.0,-0.99511,1e-05,0.45905]
[1778865874808,54.3,79308.41,0.0,-0.99511,1e-05,0.45905]
[1778865874878,54.3,79314.73,0.0,-0.99505,1e-05,0.46337]
[1778865875309,54.3,79314.73,0.0,-0.99505,1e-05,0.46337]
[1778865875576,54.3,79314.73,0.0,-0.99505,1e-05,0.46337]
[1778865875885,54.3,79323.05,0.0,-0.99499,1e-05,0.46911]
[1778865876892,54.3,79328.79,0.0,-0.99494,1e-05,0.4731]
[1778865877289,54.3,79328.79,0.0,-0.99494,1e-05,0.4731]
[1778865877297,54.3,79328.79,0.0,-0.99494,1e-05,0.4731]
[1778865877309,54.3,79328.79,0.0,-0.99494,1e-05,0.4731]
[1778865877899,54.3,79328.83,0.0,-0.99494,1e-05,0.47313]
[1778865878906,54.3,79323.21,0.0,-0.99499,1e-05,0.46922]
[1778865879307,54.3,79323.21,0.0,-0.99499,1e-05,0.46922]
[1778865881927,54.3,79321.43,0.0,-0.995,1e-05,0.46799]
[1778865883941,54.3,79319.23,0.0,-0.99502,1e-05,0.46647]
[1778865884979,54.3,79319.23,0.0,-0.99502,1e-05,0.46647]
[1778865885063,54.3,79319.23,0.0,-0.99502,1e-05,0.46647]
[1778865885077,54.3,79314.09,0.0,-0.99506,1e-05,0.46293]
[1778865885955,54.3,79311.98,0.0,-0.99508,1e-05,0.46149]
[1778865886507,54.3,79311.98,0.0,-0.99508,1e-05,0.46149]
[1778865886562,54.3,79311.98,0.0,-0.99508,1e-05,0.46149]
[1778865886743,54.3,79311.98,0.0,-0.99508,1e-05,0.46149]
[1778865886809,54.3,79311.98,0.0,-0.99508,1e-05,0.46149]
[1778865886962,54.3,79311.87,0.0,-0.99508,1e-05,0.46141]
[1778865889983,54.3,79307.83,0.0,-0.99511,1e-05,0.45866]
[1778865890964,54.3,79307.83,0.0,-0.99511,1e-05,0.45866]
[1778865891058,54.3,79307.83,0.0,-0.99511,1e-05,0.45866]
[1778865891099,54.3,79307.83,0.0,-0.99511,1e-05,0.45866]
[1778865891065,54.3,79306.08,0.0,-0.99512,1e-05,0.45747]
[1778865891308,54.3,79306.08,0.0,-0.99512,1e-05,0.45747]
[1778865891997,54.3,79301.49,0.0,-0.99516,1e-05,0.45436]
[1778865897033,54.3,79300.37,0.0,-0.99517,1e-05,0.45361]
[1778865902069,54.3,79295.37,0.0,-0.99521,1e-05,0.45025]
[1778865902650,54.3,79295.37,0.0,-0.99521,1e-05,0.45025]
[1778865902807,54.3,79295.37,0.0,-0.99521,1e-05,0.45025]
[1778865904083,54.3,79299.94,0.0,-0.99517,1e-05,0.45332]
[1778865905044,54.3,79299.94,0.0,-0.99517,1e-05,0.45332]
[1778865905059,54.3,79299.94,0.0,-0.99517,1e-05,0.45332]
[1778865905174,54.3,79299.94,0.0,-0.99517,1e-05,0.45332]
[1778865905200,54.3,79303.52,0.0,-0.99515,1e-05,0.45573]
[1778865905309,54.3,79303.52,0.0,-0.99515,1e-05,0.45573]
[1778865908645,54.3,79302.93,0.0,-0.99515,1e-05,0.45533]
[1778865911817,54.3,79302.87,0.0,-0.99515,1e-05,0.45529]
[1778865911907,54.3,79302.87,0.0,-0.99515,1e-05,0.45529]
[1778865912060,54.3,79302.87,0.0,-0.99515,1e-05,0.45529]
[1778865912140,54.3,79309.8,0.0,-0.99509,1e-05,0.46]
[1778865913146,54.3,79317.19,0.0,-0.99503,1e-05,0.46506]
[1778865913811,54.3,79317.19,0.0,-0.99503,1e-05,0.46506]
[1778865914153,54.3,79319.0,0.0,-0.99502,1e-05,0.46631]
[1778865914348,54.3,79319.0,0.0,-0.99502,1e-05,0.46631]
[1778865914511,54.3,79319.0,0.0,-0.99502,1e-05,0.46631]
[1778865914562,54.3,79319.0,0.0,-0.99502,1e-05,0.46631]
[1778865915160,54.3,79318.81,0.0,-0.99502,1e-05,0.46618]
[1778865917174,54.3,79321.65,0.0,-0.995,1e-05,0.46814]
[1778865918181,54.3,79327.04,0.0,-0.99495,1e-05,0.47188]
[1778865919222,54.3,79327.04,0.0,-0.99495,1e-05,0.47188]
[1778865919223,54.3,79328.08,0.0,-0.99494,1e-05,0.47261]
[1778865919311,54.3,79328.08,0.0,-0.99494,1e-05,0.47261]
[1778865919377,54.3,79328.08,0.0,-0.99494,1e-05,0.47261]
[1778865919563,54.3,79328.08,0.0,-0.99494,1e-05,0.47261]
[1778865919755,54.3,79328.08,0.0,-0.99494,1e-05,0.47261]
[1778865920196,54.3,79330.12,0.0,-0.99493,1e-05,0.47403]
[1778865921812,54.3,79330.15,0.0,-0.99493,1e-05,0.47405]
[1778865921826,54.3,79330.15,0.0,-0.99493,1e-05,0.47405]
[1778865922209,54.3,79327.59,0.0,-0.99495,1e-05,0.47227]
[1778865922636,54.3,79327.59,0.0,-0.99495,1e-05,0.47227]
[1778865922808,54.3,79327.59,0.0,-0.99495,1e-05,0.47227]
[1778865923217,54.3,79326.26,0.0,-0.99496,1e-05,0.47134]
[1778865925231,54.3,79329.01,0.0,-0.99494,1e-05,0.47326]
[1778865925814,54.3,79329.01,0.0,-0.99494,1e-05,0.47326]
[1778865925948,54.3,79329.01,0.0,-0.99494,1e-05,0.47326]
[1778865926029,54.3,79329.01,0.0,-0.99494,1e-05,0.47326]
[1778865927245,54.3,79330.95,0.0,-0.99492,1e-05,0.47461]
[1778865928545,54.3,79330.95,0.0,-0.99492,1e-05,0.47461]
[1778865928558,54.3,79334.39,0.0,-0.99489,1e-05,0.47703]
[1778865929814,54.3,79334.39,0.0,-0.99489,1e-05,0.47703]
[1778865930026,54.3,79334.39,0.0,-0.99489,1e-05,0.47703]
[1778865930059,54.3,79334.39,0.0,-0.99489,1e-05,0.47703]
[1778865930178,54.3,79334.39,0.0,-0.99489,1e-05,0.47703]
[1778865930111,54.3,79334.8,0.0,-0.99489,1e-05,0.47732]
[1778865931274,54.3,79334.71,0.0,-0.99491,1e-05,0.47517]
[1778865933812,54.3,79334.41,0.0,-0.99491,1e-05,0.47496]
[1778865933960,54.3,79334.41,0.0,-0.99491,1e-05,0.47496]
[1778865934048,54.3,79333.56,0.0,-0.99492,1e-05,0.47436]
[1778865935813,54.3,79334.15,0.0,-0.99492,1e-05,0.47478]
[1778865935927,54.3,79334.15,0.0,-0.99492,1e-05,0.47478]
[1778865935999,54.3,79333.44,0.0,-0.99492,1e-05,0.47428]
[1778865938155,54.3,79331.26,0.0,-0.99494,1e-05,0.47275]
[1778865939017,54.3,79327.58,0.0,-0.99497,1e-05,0.47019]
[1778865939812,54.3,79327.58,0.0,-0.99497,1e-05,0.47019]
[1778865939946,54.3,79327.58,0.0,-0.99497,1e-05,0.47019]
[1778865940036,54.3,79327.75,0.0,-0.99497,1e-05,0.47031]
[1778865941812,54.3,79327.84,0.0,-0.99497,1e-05,0.47037]
[1778865941883,54.3,79327.84,0.0,-0.99497,1e-05,0.47037]
[1778865941910,54.3,79327.65,0.0,-0.99497,1e-05,0.47024]
[1778865945811,54.3,79327.21,0.0,-0.99497,1e-05,0.46993]
[1778865945934,54.3,79327.21,0.0,-0.99497,1e-05,0.46993]
[1778865946020,54.3,79327.14,0.0,-0.99497,1e-05,0.46989]
[1778865947221,54.3,79327.14,0.0,-0.99497,1e-05,0.46989]
[1778865947309,54.3,79327.33,0.0,-0.99497,1e-05,0.47002]
[1778865949810,54.3,79327.35,0.0,-0.99497,1e-05,0.47003]
[1778865950037,54.3,79327.35,0.0,-0.99497,1e-05,0.47003]
[1778865950123,54.3,79327.32,0.0,-0.99497,1e-05,0.47001]
[1778865951810,54.3,79327.47,0.0,-0.99497,1e-05,0.47011]
[1778865951969,54.3,79327.47,0.0,-0.99497,1e-05,0.47011]
[1778865952057,54.3,79327.7,0.0,-0.99497,1e-05,0.47027]
[1778865953573,54.3,79328.23,0.0,-0.99497,1e-05,0.47064]
[1778865953814,54.3,79328.23,0.0,-0.99497,1e-05,0.47064]
[1778865954023,54.3,79328.23,0.0,-0.99497,1e-05,0.47064]
[1778865954065,54.3,79328.23,0.0,-0.99497,1e-05,0.47064]
[1778865954164,54.3,79328.23,0.0,-0.99497,1e-05,0.47064]
[1778865954226,54.3,79329.03,0.0,-0.99496,1e-05,0.4712]
[1778865954551,54.3,79329.03,0.0,-0.99496,1e-05,0.4712]
[1778865954564,54.3,79329.03,0.0,-0.99496,1e-05,0.4712]
[1778865957812,54.3,79329.16,0.0,-0.99496,1e-05,0.47129]
[1778865957985,54.3,79329.16,0.0,-0.99496,1e-05,0.47129]
[1778865958070,54.3,79329.14,0.0,-0.99496,1e-05,0.47128]
[1778865959469,54.3,79330.53,0.0,-0.99495,1e-05,0.47225]
[1778865960476,54.3,79332.99,0.0,-0.99493,1e-05,0.47396]
[1778865961464,54.3,79332.99,0.0,-0.99493,1e-05,0.47396]
[1778865961561,54.3,79332.99,0.0,-0.99493,1e-05,0.47396]
[1778865961573,54.3,79332.99,0.0,-0.99493,1e-05,0.47396]
[1778865961667,54.3,79339.58,0.0,-0.99487,1e-05,0.47859]
[1778865963249,54.3,79339.58,0.0,-0.99487,1e-05,0.47859]
[1778865962490,54.3,79341.12,0.0,-0.99486,1e-05,0.47968]
[1778865963310,54.3,79341.12,0.0,-0.99486,1e-05,0.47968]
[1778865963815,54.3,79341.12,0.0,-0.99486,1e-05,0.47968]
[1778865964024,54.3,79341.12,0.0,-0.99486,1e-05,0.47968]
[1778865964043,54.3,79341.91,0.0,-0.99485,1e-05,0.48024]
[1778865965520,54.3,79343.67,0.0,-0.99484,1e-05,0.48149]
[1778865967816,54.3,79343.99,0.0,-0.99483,1e-05,0.48171]
[1778865967876,54.3,79343.99,0.0,-0.99483,1e-05,0.48171]
[1778865967954,54.3,79344.46,0.0,-0.99483,1e-05,0.48205]
[1778865968541,54.3,79345.96,0.0,-0.99482,1e-05,0.48311]
[1778865969624,54.3,79345.96,0.0,-0.99482,1e-05,0.48311]
[1778865969808,54.3,79345.96,0.0,-0.99482,1e-05,0.48311]
[1778865970563,54.3,79349.22,0.0,-0.99479,1e-05,0.48543]
[1778865971562,54.3,79350.83,0.0,-0.99477,1e-05,0.48658]
[1778865972569,54.3,79353.85,0.0,-0.99475,1e-05,0.48875]
[1778865973576,54.3,79355.19,0.0,-0.99474,1e-05,0.48971]
[1778865974798,54.3,79355.19,0.0,-0.99474,1e-05,0.48971]
[1778865974878,54.3,79355.19,0.0,-0.99474,1e-05,0.48971]
[1778865974974,54.3,79356.08,0.0,-0.99473,1e-05,0.49035]
[1778865975590,54.3,79359.59,0.0,-0.9947,1e-05,0.49288]
[1778865977973,54.3,79360.53,0.0,-0.99469,1e-05,0.49356]
[1778865978058,54.3,79360.53,0.0,-0.99469,1e-05,0.49356]
[1778865978564,54.3,79360.44,0.0,-0.99469,1e-05,0.4935]
[1778865978683,54.3,79360.44,0.0,-0.99469,1e-05,0.4935]
[1778865978771,54.3,79360.34,0.0,-0.99469,1e-05,0.49343]
[1778865980625,54.3,79358.68,0.0,-0.99471,1e-05,0.49223]
[1778865982565,54.3,79357.94,0.0,-0.99471,1e-05,0.49169]
[1778865982706,54.3,79357.94,0.0,-0.99471,1e-05,0.49169]
[1778865982792,54.3,79357.98,0.0,-0.99471,1e-05,0.49172]
[1778865984562,54.3,79358.32,0.0,-0.99471,1e-05,0.49197]
[1778865984663,54.3,79358.32,0.0,-0.99471,1e-05,0.49197]
[1778865984718,54.3,79359.64,0.0,-0.9947,1e-05,0.49292]
[1778865986566,54.3,79360.04,0.0,-0.9947,1e-05,0.49321]
[1778865986699,54.3,79360.04,0.0,-0.9947,1e-05,0.49321]
[1778865986788,54.3,79361.04,0.0,-0.99469,1e-05,0.49393]
[1778865988297,54.3,79361.04,0.0,-0.99469,1e-05,0.49393]
[1778865988308,54.3,79362.15,0.0,-0.99468,1e-05,0.49474]
[1778865988571,54.3,79362.15,0.0,-0.99468,1e-05,0.49474]
[1778865988690,54.3,79362.15,0.0,-0.99468,1e-05,0.49474]
[1778865988780,54.3,79362.26,0.0,-0.99468,1e-05,0.49482]
[1778865992561,54.3,79362.09,0.0,-0.9947,1e-05,0.49255]
[1778865992683,54.3,79362.09,0.0,-0.9947,1e-05,0.49255]
[1778865992712,54.3,79362.37,0.0,-0.9947,1e-05,0.49275]
[1778865994566,54.3,79362.76,0.0,-0.99469,1e-05,0.49304]
[1778865994741,54.3,79362.76,0.0,-0.99469,1e-05,0.49304]
[1778865994817,54.3,79362.87,0.0,-0.99469,1e-05,0.49312]
[1778865996741,54.3,79364.87,0.0,-0.99468,1e-05,0.49457]
[1778865997643,54.3,79364.87,0.0,-0.99468,1e-05,0.49457]
[1778865997810,54.3,79364.87,0.0,-0.99468,1e-05,0.49457]
[1778865998564,54.3,79365.32,0.0,-0.99467,1e-05,0.49489]
[1778865998682,54.3,79365.32,0.0,-0.99467,1e-05,0.49489]
[1778865998755,54.3,79364.47,0.0,-0.99468,1e-05,0.49428]
[1778865999762,54.3,79362.46,0.0,-0.9947,1e-05,0.49282]
[1778866000769,54.3,79360.65,0.0,-0.99471,1e-05,0.49151]
[1778866001322,54.3,79360.65,0.0,-0.99471,1e-05,0.49151]
[1778866001374,54.3,79360.65,0.0,-0.99471,1e-05,0.49151]
[1778866001776,54.3,79375.58,0.0,-0.99458,1e-05,0.50239]
[1778866002783,54.3,79378.32,0.0,-0.99456,1e-05,0.5044]
[1778866003384,54.3,79378.32,0.0,-0.99456,1e-05,0.5044]
[1778866003584,54.3,79378.32,0.0,-0.99456,1e-05,0.5044]
[1778866004563,54.3,79377.98,0.0,-0.99456,1e-05,0.50415]
[1778866004710,54.3,79377.98,0.0,-0.99456,1e-05,0.50415]
[1778866004797,54.3,79378.31,0.0,-0.99456,1e-05,0.5044]
[1778866006811,54.3,79376.54,0.0,-0.99457,1e-05,0.50309]
[1778866007818,54.3,79373.13,0.0,-0.9946,1e-05,0.50059]
[1778866008825,54.3,79370.82,0.0,-0.99462,1e-05,0.4989]
[1778866009837,54.3,79363.03,0.0,-0.99469,1e-05,0.49323]
[1778866010844,54.3,79356.76,0.0,-0.99475,1e-05,0.48871]
[1778866011474,54.3,79356.76,0.0,-0.99475,1e-05,0.48871]
[1778866011509,54.3,79356.76,0.0,-0.99475,1e-05,0.48871]
[1778866011880,54.3,79357.99,0.0,-0.99474,1e-05,0.4896]
[1778866013141,54.3,79356.32,0.0,-0.99475,1e-05,0.4884]
[1778866015150,54.3,79356.0,0.0,-0.99475,1e-05,0.48817]
[1778866015312,54.3,79356.0,0.0,-0.99475,1e-05,0.48817]
[1778866015879,54.3,79353.01,0.0,-0.99478,1e-05,0.48602]
[1778866016886,54.3,79344.68,0.0,-0.99485,1e-05,0.4801]
[1778866017893,54.3,79344.11,0.0,-0.99485,1e-05,0.4797]
[1778866018630,54.3,79344.11,0.0,-0.99485,1e-05,0.4797]
[1778866018810,54.3,79344.11,0.0,-0.99485,1e-05,0.4797]
[1778866023946,54.3,79343.68,0.0,-0.99486,1e-05,0.47939]
[1778866025068,54.3,79343.68,0.0,-0.99486,1e-05,0.47939]
[1778866025157,54.3,79339.89,0.0,-0.99489,1e-05,0.47672]
[1778866027180,54.3,79337.62,0.0,-0.99491,1e-05,0.47513]
[1778866028982,54.3,79332.6,0.0,-0.99495,1e-05,0.47162]
[1778866029989,54.3,79330.31,0.0,-0.99497,1e-05,0.47002]
[1778866030996,54.3,79320.32,0.0,-0.99505,1e-05,0.46312]
[1778866032008,54.3,79316.23,0.0,-0.99509,1e-05,0.46032]
[1778866033011,54.3,79316.73,0.0,-0.99508,1e-05,0.46066]
[1778866034018,54.3,79318.67,0.0,-0.99507,1e-05,0.46199]
[1778866035025,54.3,79322.11,0.0,-0.99504,1e-05,0.46435]
[1778866037039,54.3,79321.17,0.0,-0.99504,1e-05,0.4637]
[1778866037732,54.3,79321.17,0.0,-0.99504,1e-05,0.4637]
[1778866037811,54.3,79321.17,0.0,-0.99504,1e-05,0.4637]
[1778866043081,54.3,79320.1,0.0,-0.99505,1e-05,0.46297]
[1778866045273,54.3,79317.21,0.0,-0.99508,1e-05,0.46099]
[1778866046102,54.3,79315.78,0.0,-0.99509,1e-05,0.46001]
[1778866047109,54.3,79314.65,0.0,-0.9951,1e-05,0.45924]
[1778866047999,54.3,79314.65,0.0,-0.9951,1e-05,0.45924]
[1778866048059,54.3,79314.65,0.0,-0.9951,1e-05,0.45924]
[1778866050130,54.3,79317.4,0.0,-0.99508,1e-05,0.46112]
[1778866050871,54.3,79317.4,0.0,-0.99508,1e-05,0.46112]
[1778866051058,54.3,79317.4,0.0,-0.99508,1e-05,0.46112]
[1778866051137,54.3,79323.81,0.0,-0.99504,1e-05,0.46347]
[1778866052144,54.3,79326.91,0.0,-0.99502,1e-05,0.46561]
[1778866053153,54.3,79326.9,0.0,-0.99502,1e-05,0.4656]
[1778866054160,54.3,79331.31,0.0,-0.99498,1e-05,0.46865]
[1778866055167,54.3,79336.5,0.0,-0.99494,1e-05,0.47226]
[1778866056174,54.3,79337.75,0.0,-0.99493,1e-05,0.47313]
[1778866056837,54.3,79337.75,0.0,-0.99493,1e-05,0.47313]
[1778866057059,54.3,79337.75,0.0,-0.99493,1e-05,0.47313]
[1778866060701,54.3,79338.26,0.0,-0.99493,1e-05,0.47349]
[1778866061209,54.3,79360.26,0.0,-0.99474,1e-05,0.4891]
[1778866062216,54.3,79365.8,0.0,-0.99469,1e-05,0.49309]
[1778866063223,54.3,79366.74,0.0,-0.99468,1e-05,0.49377]
[1778866064416,54.3,79366.9,0.0,-0.99468,1e-05,0.49389]
[1778866070273,54.3,79368.09,0.0,-0.99467,1e-05,0.49475]
[1778866071280,54.3,79369.95,0.0,-0.99465,1e-05,0.49611]
[1778866072287,54.3,79372.13,0.0,-0.99464,1e-05,0.49769]
[1778866072875,54.3,79372.13,0.0,-0.99464,1e-05,0.49769]
[1778866073294,54.3,79373.77,0.0,-0.99462,1e-05,0.49889]
[1778866073570,54.3,79373.77,0.0,-0.99462,1e-05,0.49889]
[1778866074301,54.3,79376.34,0.0,-0.9946,1e-05,0.50077]
[1778866076160,54.3,79376.46,0.0,-0.9946,1e-05,0.50086]
[1778866076313,54.3,79376.46,0.0,-0.9946,1e-05,0.50086]
[1778866078652,54.3,79377.66,0.0,-0.99459,1e-05,0.50174]
[1778866078810,54.3,79377.66,0.0,-0.99459,1e-05,0.50174]
[1778866079336,54.3,79377.32,0.0,-0.99459,1e-05,0.50149]
[1778866081351,54.3,79390.61,0.0,-0.99447,1e-05,0.51133]
[1778866082358,54.3,79395.67,0.0,-0.99443,1e-05,0.51512]
[1778866085381,54.3,79395.5,0.0,-0.99443,1e-05,0.51499]
[1778866085813,54.3,79395.31,0.0,-0.99443,1e-05,0.51485]
[1778866086070,54.3,79395.31,0.0,-0.99443,1e-05,0.51485]
[1778866091425,54.3,79395.4,0.0,-0.99443,1e-05,0.51492]
[1778866093440,54.3,79396.32,0.0,-0.99442,1e-05,0.51561]
[1778866094446,54.3,79400.1,0.0,-0.99439,1e-05,0.51846]
[1778866096460,54.3,79398.56,0.0,-0.9944,1e-05,0.5173]
[1778866100202,54.3,79398.18,0.0,-0.9944,1e-05,0.51701]
[1778866100309,54.3,79398.18,0.0,-0.9944,1e-05,0.51701]
[1778866100410,54.3,79400.38,0.0,-0.99438,1e-05,0.51867]
[1778866101495,54.3,79402.62,0.0,-0.99436,1e-05,0.52036]
[1778866102502,54.3,79405.84,0.0,-0.99433,1e-05,0.52281]
[1778866103565,54.3,79405.84,0.0,-0.99433,1e-05,0.52281]
[1778866104402,54.3,79405.84,0.0,-0.99433,1e-05,0.52281]
[1778866103634,54.3,79409.86,0.0,-0.9943,1e-05,0.52587]
[1778866104516,54.3,79413.7,0.0,-0.99426,1e-05,0.52881]
[1778866107240,54.3,79413.87,0.0,-0.99426,1e-05,0.52894]
[1778866107317,54.3,79413.87,0.0,-0.99426,1e-05,0.52894]
[1778866109551,54.3,79408.96,0.0,-0.9943,1e-05,0.52519]
[1778866111565,54.3,79414.5,0.0,-0.99428,1e-05,0.52717]
[1778866112713,54.3,79414.5,0.0,-0.99428,1e-05,0.52717]
[1778866112810,54.3,79414.5,0.0,-0.99428,1e-05,0.52717]
[1778866112814,54.3,79416.32,0.0,-0.99426,1e-05,0.52857]
[1778866115593,54.3,79415.25,0.0,-0.99427,1e-05,0.52775]
[1778866117070,54.3,79415.25,0.0,-0.99427,1e-05,0.52775]
[1778866117310,54.3,79415.25,0.0,-0.99427,1e-05,0.52775]
[1778866117321,54.3,79418.97,0.0,-0.99423,1e-05,0.53061]
[1778866117607,54.3,79420.81,0.0,-0.99422,1e-05,0.53202]
[1778866122642,54.3,79421.03,0.0,-0.99422,1e-05,0.53219]
[1778866126673,54.3,79421.98,0.0,-0.99421,1e-05,0.53293]
[1778866128688,54.3,79424.14,0.0,-0.99419,1e-05,0.5346]
[1778866130954,54.3,79424.69,0.0,-0.99418,1e-05,0.53503]
[1778866131063,54.3,79424.69,0.0,-0.99418,1e-05,0.53503]
[1778866131710,54.3,79422.39,0.0,-0.9942,1e-05,0.53325]
[1778866136745,54.3,79423.39,0.0,-0.99419,1e-05,0.53402]
[1778866141782,54.3,79423.23,0.0,-0.99419,1e-05,0.5339]
[1778866144801,54.3,79425.72,0.0,-0.99417,1e-05,0.53583]
[1778866145816,54.3,79418.45,0.0,-0.99424,1e-05,0.5302]
[1778866146823,54.3,79407.61,0.0,-0.99434,1e-05,0.52192]
[1778866147829,54.3,79401.89,0.0,-0.99439,1e-05,0.51758]
[1778866148837,54.3,79403.9,0.0,-0.99437,1e-05,0.5191]
[1778866150193,54.3,79403.9,0.0,-0.99437,1e-05,0.5191]
[1778866150308,54.3,79403.9,0.0,-0.99437,1e-05,0.5191]
[1778866150400,54.3,79406.56,0.0,-0.99435,1e-05,0.52112]
[1778866150851,54.3,79407.84,0.0,-0.99434,1e-05,0.52209]
[1778866152865,54.3,79405.98,0.0,-0.99435,1e-05,0.52068]
[1778866153772,54.3,79405.98,0.0,-0.99435,1e-05,0.52068]
[1778866153812,54.3,79405.98,0.0,-0.99435,1e-05,0.52068]
[1778866154880,54.3,79404.43,0.0,-0.99437,1e-05,0.5195]
[1778866156894,54.3,79403.29,0.0,-0.99438,1e-05,0.51864]
[1778866158467,54.3,79403.29,0.0,-0.99438,1e-05,0.51864]
[1778866158572,54.3,79403.74,0.0,-0.99438,1e-05,0.51898]
[1778866158908,54.3,79402.68,0.0,-0.99439,1e-05,0.51818]
[1778866159915,54.3,79399.79,0.0,-0.99441,1e-05,0.516]
[1778866162945,54.3,79397.31,0.0,-0.99443,1e-05,0.51414]
[1778866163948,54.3,79377.37,0.0,-0.99461,1e-05,0.49936]
[1778866164956,54.3,79374.32,0.0,-0.99464,1e-05,0.49713]
[1778866165962,54.3,79369.6,0.0,-0.99468,1e-05,0.4937]
[1778866166969,54.3,79363.61,0.0,-0.99473,1e-05,0.48937]
[1778866167784,54.3,79363.61,0.0,-0.99473,1e-05,0.48937]
[1778866168226,54.3,79365.31,0.0,-0.99472,1e-05,0.4906]
[1778866168983,54.3,79366.28,0.0,-0.99471,1e-05,0.4913]
[1778866169990,54.3,79363.62,0.0,-0.99473,1e-05,0.48938]
[1778866170997,54.3,79362.39,0.0,-0.99474,1e-05,0.4885]
[1778866172495,54.3,79361.37,0.0,-0.99477,1e-05,0.48564]
[1778866172562,54.3,79361.37,0.0,-0.99477,1e-05,0.48564]
[1778866175028,54.3,79360.1,0.0,-0.99478,1e-05,0.48473]
[1778866176033,54.3,79361.17,0.0,-0.99478,1e-05,0.48549]
[1778866178049,54.3,79353.13,0.0,-0.99484,1e-05,0.47977]
[1778866179056,54.3,79353.12,0.0,-0.99484,1e-05,0.47976]
[1778866180063,54.3,79354.49,0.0,-0.99483,1e-05,0.48074]
[1778866181264,54.3,79354.49,0.0,-0.99483,1e-05,0.48074]
[1778866181307,54.3,79354.49,0.0,-0.99483,1e-05,0.48074]
[1778866187112,54.3,79355.31,0.0,-0.99483,1e-05,0.48132]
[1778866191061,54.3,79354.85,0.0,-0.99483,1e-05,0.48099]
[1778866191311,54.3,79354.85,0.0,-0.99483,1e-05,0.48099]
[1778866198189,54.3,79351.89,0.0,-0.99485,1e-05,0.47889]
[1778866199196,54.3,79350.53,0.0,-0.99487,1e-05,0.47793]
[1778866199627,54.3,79350.53,0.0,-0.99487,1e-05,0.47793]
[1778866199810,54.3,79350.53,0.0,-0.99487,1e-05,0.47793]
[1778866200203,54.3,79349.54,0.0,-0.99487,1e-05,0.47723]
[1778866201210,54.3,79346.67,0.0,-0.9949,1e-05,0.47522]
[1778866202217,54.3,79350.57,0.0,-0.99487,1e-05,0.47796]
[1778866203224,54.3,79354.94,0.0,-0.99483,1e-05,0.48105]
[1778866204231,54.3,79350.57,0.0,-0.99487,1e-05,0.47796]
[1778866205238,54.3,79357.47,0.0,-0.99481,1e-05,0.48285]
[1778866206589,54.3,79358.08,0.0,-0.9948,1e-05,0.48329]
[1778866206809,54.3,79358.08,0.0,-0.9948,1e-05,0.48329]
[1778866209266,54.3,79360.71,0.0,-0.99478,1e-05,0.48516]
[1778866212287,54.3,79361.73,0.0,-0.99477,1e-05,0.48589]
[1778866215309,54.3,79362.67,0.0,-0.99476,1e-05,0.48657]
[1778866216741,54.3,79361.96,0.0,-0.99477,1e-05,0.48606]
[1778866216808,54.3,79361.96,0.0,-0.99477,1e-05,0.48606]
[1778866220343,54.3,79368.72,0.0,-0.99471,1e-05,0.49092]
[1778866221352,54.3,79370.18,0.0,-0.9947,1e-05,0.49197]
[1778866221817,54.3,79370.18,0.0,-0.9947,1e-05,0.49197]
[1778866222061,54.3,79370.18,0.0,-0.9947,1e-05,0.49197]
[1778866222357,54.3,79373.84,0.0,-0.99467,1e-05,0.49463]
[1778866224966,54.3,79373.81,0.0,-0.99467,1e-05,0.49461]
[1778866225063,54.3,79373.81,0.0,-0.99467,1e-05,0.49461]
[1778866225380,54.3,79370.34,0.0,-0.9947,1e-05,0.49209]
[1778866226387,54.3,79368.22,0.0,-0.99471,1e-05,0.49056]
[1778866227394,54.3,79369.12,0.0,-0.99471,1e-05,0.49121]
[1778866228130,54.3,79369.12,0.0,-0.99471,1e-05,0.49121]
[1778866228308,54.3,79369.12,0.0,-0.99471,1e-05,0.49121]
[1778866228401,54.3,79366.52,0.0,-0.99473,1e-05,0.48933]
[1778866229408,54.3,79363.07,0.0,-0.99476,1e-05,0.48685]
[1778866230415,54.3,79358.85,0.0,-0.9948,1e-05,0.48384]
[1778866231395,54.3,79358.85,0.0,-0.9948,1e-05,0.48384]
[1778866231422,54.3,79352.35,0.0,-0.99487,1e-05,0.47712]
[1778866231559,54.3,79352.35,0.0,-0.99487,1e-05,0.47712]
[1778866233595,54.3,79352.83,0.0,-0.99487,1e-05,0.47746]
[1778866235450,54.3,79356.12,0.0,-0.99484,1e-05,0.47978]
[1778866235615,54.3,79356.12,0.0,-0.99484,1e-05,0.47978]
[1778866236223,54.3,79356.12,0.0,-0.99484,1e-05,0.47978]
[1778866236309,54.3,79356.12,0.0,-0.99484,1e-05,0.47978]
[1778866236457,54.3,79360.08,0.0,-0.99481,1e-05,0.4826]
[1778866237464,54.3,79367.15,0.0,-0.99475,1e-05,0.48765]
[1778866238083,54.3,79367.15,0.0,-0.99475,1e-05,0.48765]
[1778866238309,54.3,79367.15,0.0,-0.99475,1e-05,0.48765]
[1778866238471,54.3,79369.78,0.0,-0.99472,1e-05,0.48954]
[1778866240486,54.3,79368.09,0.0,-0.99474,1e-05,0.48833]
[1778866241492,54.3,79359.27,0.0,-0.99481,1e-05,0.48202]
[1778866242499,54.3,79354.84,0.0,-0.99485,1e-05,0.47888]
[1778866243102,54.3,79354.84,0.0,-0.99485,1e-05,0.47888]
[1778866243309,54.3,79354.84,0.0,-0.99485,1e-05,0.47888]
[1778866243506,54.3,79352.96,0.0,-0.99487,1e-05,0.47755]
[1778866244513,54.3,79353.82,0.0,-0.99486,1e-05,0.47816]
[1778866249548,54.3,79347.61,0.0,-0.99491,1e-05,0.47379]
[1778866250555,54.3,79348.51,0.0,-0.99491,1e-05,0.47442]
[1778866250921,54.3,79348.51,0.0,-0.99491,1e-05,0.47442]
[1778866251061,54.3,79348.51,0.0,-0.99491,1e-05,0.47442]
[1778866251562,54.3,79349.78,0.0,-0.99489,1e-05,0.47531]
[1778866256597,54.3,79349.16,0.0,-0.9949,1e-05,0.47487]
[1778866260625,54.3,79352.66,0.0,-0.99487,1e-05,0.47734]
[1778866261665,54.3,79352.66,0.0,-0.99487,1e-05,0.47734]
[1778866261810,54.3,79352.66,0.0,-0.99487,1e-05,0.47734]
[1778866261882,54.3,79353.56,0.0,-0.99486,1e-05,0.47797]
[1778866263646,54.3,79352.08,0.0,-0.99487,1e-05,0.47693]
[1778866266668,54.3,79348.6,0.0,-0.9949,1e-05,0.47448]
[1778866267692,54.3,79348.6,0.0,-0.9949,1e-05,0.47448]
[1778866267809,54.3,79348.6,0.0,-0.9949,1e-05,0.47448]
[1778866267910,54.3,79347.43,0.0,-0.99491,1e-05,0.47366]
[1778866268681,54.3,79346.25,0.0,-0.99492,1e-05,0.47283]
[1778866274529,54.3,79346.53,0.0,-0.99492,1e-05,0.47303]
[1778866274562,54.3,79346.53,0.0,-0.99492,1e-05,0.47303]
[1778866274559,54.3,79348.06,0.0,-0.99491,1e-05,0.4741]
[1778866274724,54.3,79349.03,0.0,-0.9949,1e-05,0.47478]
[1778866277745,54.3,79347.54,0.0,-0.99491,1e-05,0.47374]
[1778866280766,54.3,79349.02,0.0,-0.9949,1e-05,0.47477]
[1778866283787,54.3,79353.24,0.0,-0.99487,1e-05,0.47775]
[1778866284943,54.3,79353.24,0.0,-0.99487,1e-05,0.47775]
[1778866285059,54.3,79353.24,0.0,-0.99487,1e-05,0.47775]
[1778866285160,54.3,79359.61,0.0,-0.99481,1e-05,0.48226]
[1778866285801,54.3,79362.59,0.0,-0.99479,1e-05,0.48438]
[1778866287815,54.3,79367.7,0.0,-0.99474,1e-05,0.48805]
[1778866288808,54.3,79367.7,0.0,-0.99474,1e-05,0.48805]
[1778866289829,54.3,79363.91,0.0,-0.99477,1e-05,0.48533]
[1778866291241,54.3,79363.91,0.0,-0.99477,1e-05,0.48533]
[1778866291312,54.3,79363.91,0.0,-0.99477,1e-05,0.48533]
[1778866291342,54.3,79354.39,0.0,-0.99488,1e-05,0.47646]
[1778866291843,54.3,79354.97,0.0,-0.99487,1e-05,0.47687]
[1778866293857,54.3,79353.58,0.0,-0.99488,1e-05,0.47589]
[1778866295464,54.3,79353.58,0.0,-0.99488,1e-05,0.47589]
[1778866295565,54.3,79353.58,0.0,-0.99488,1e-05,0.47589]
[1778866295565,54.3,79360.05,0.0,-0.99483,1e-05,0.48046]
[1778866295872,54.3,79363.39,0.0,-0.9948,1e-05,0.48283]
[1778866298577,54.3,79363.6,0.0,-0.9948,1e-05,0.48298]
[1778866299037,54.3,79363.51,0.0,-0.9948,1e-05,0.48292]
[1778866300907,54.3,79361.29,0.0,-0.99482,1e-05,0.48134]
[1778866302222,54.3,79361.29,0.0,-0.99482,1e-05,0.48134]
[1778866302308,54.3,79361.29,0.0,-0.99482,1e-05,0.48134]
[1778866302409,54.3,79364.86,0.0,-0.99479,1e-05,0.48388]
[1778866302921,54.3,79368.39,0.0,-0.99476,1e-05,0.48641]
[1778866307479,54.3,79368.59,0.0,-0.99476,1e-05,0.48655]
[1778866307561,54.3,79368.59,0.0,-0.99476,1e-05,0.48655]
[1778866307956,54.3,79370.51,0.0,-0.99474,1e-05,0.48793]
[1778866311492,54.3,79374.83,0.0,-0.9947,1e-05,0.49104]
[1778866312991,54.3,79377.9,0.0,-0.99468,1e-05,0.49327]
[1778866314459,54.3,79377.9,0.0,-0.99468,1e-05,0.49327]
[1778866314561,54.3,79377.9,0.0,-0.99468,1e-05,0.49327]
[1778866315008,54.3,79375.55,0.0,-0.9947,1e-05,0.49156]
[1778866320042,54.3,79376.7,0.0,-0.99469,1e-05,0.4924]
[1778866321493,54.3,79376.7,0.0,-0.99469,1e-05,0.4924]
[1778866321559,54.3,79376.7,0.0,-0.99469,1e-05,0.4924]
[1778866323062,54.3,79377.9,0.0,-0.99468,1e-05,0.49327]
[1778866326083,54.3,79379.76,0.0,-0.99466,1e-05,0.49462]
[1778866326845,54.3,79379.76,0.0,-0.99466,1e-05,0.49462]
[1778866327064,54.3,79379.76,0.0,-0.99466,1e-05,0.49462]
[1778866327090,54.3,79383.13,0.0,-0.99463,1e-05,0.49707]
[1778866328097,54.3,79384.12,0.0,-0.99462,1e-05,0.4978]
[1778866330111,54.3,79379.44,0.0,-0.99466,1e-05,0.49439]
[1778866331365,54.3,79379.44,0.0,-0.99466,1e-05,0.49439]
[1778866331560,54.3,79379.44,0.0,-0.99466,1e-05,0.49439]
[1778866333132,54.3,79386.17,0.0,-0.9946,1e-05,0.4993]
[1778866334414,54.3,79386.17,0.0,-0.9946,1e-05,0.4993]
[1778866334562,54.3,79386.17,0.0,-0.9946,1e-05,0.4993]
[1778866335146,54.3,79383.99,0.0,-0.99462,1e-05,0.4977]
[1778866336153,54.3,79380.91,0.0,-0.99465,1e-05,0.49546]
[1778866341188,54.3,79380.95,0.0,-0.99465,1e-05,0.49548]
[1778866343587,54.3,79381.53,0.0,-0.99464,1e-05,0.49591]
[1778866343863,54.3,79381.93,0.0,-0.99464,1e-05,0.4962]
[1778866344057,54.3,79381.93,0.0,-0.99464,1e-05,0.4962]
[1778866345073,54.3,79382.2,0.0,-0.99464,1e-05,0.4964]
[1778866345136,54.3,79382.2,0.0,-0.99464,1e-05,0.4964]
[1778866345314,54.3,79382.2,0.0,-0.99464,1e-05,0.4964]
[1778866345411,54.3,79382.59,0.0,-0.99463,1e-05,0.49668]
[1778866347594,54.3,79382.21,0.0,-0.99464,1e-05,0.4964]
[1778866347236,54.3,79387.11,0.0,-0.99459,1e-05,0.49999]
[1778866347808,54.3,79387.11,0.0,-0.99459,1e-05,0.49999]
[1778866348242,54.3,79390.23,0.0,-0.99457,1e-05,0.50228]
[1778866350256,54.3,79392.4,0.0,-0.99455,1e-05,0.50388]
[1778866351263,54.3,79392.53,0.0,-0.99457,1e-05,0.50179]
[1778866354284,54.3,79387.69,0.0,-0.99461,1e-05,0.49824]
[1778866357369,54.3,79387.91,0.0,-0.99461,1e-05,0.4984]
[1778866357451,54.3,79387.91,0.0,-0.99461,1e-05,0.4984]
[1778866357564,54.3,79387.91,0.0,-0.99461,1e-05,0.4984]
[1778866357665,54.3,79389.24,0.0,-0.9946,1e-05,0.49937]
[1778866363348,54.3,79389.82,0.0,-0.99459,1e-05,0.4998]
[1778866368583,54.3,79389.82,0.0,-0.99459,1e-05,0.4998]
[1778866368648,54.3,79394.07,0.0,-0.99456,1e-05,0.50293]
[1778866371068,54.3,79394.9,0.0,-0.99455,1e-05,0.50354]
[1778866371272,54.3,79394.9,0.0,-0.99455,1e-05,0.50354]
[1778866371313,54.3,79394.9,0.0,-0.99455,1e-05,0.50354]
[1778866373419,54.3,79396.97,0.0,-0.99453,1e-05,0.50507]
[1778866374532,54.3,79396.97,0.0,-0.99453,1e-05,0.50507]
[1778866374569,54.3,79396.97,0.0,-0.99453,1e-05,0.50507]
[1778866382401,54.3,79395.62,0.0,-0.99454,1e-05,0.50407]
[1778866382559,54.3,79395.62,0.0,-0.99454,1e-05,0.50407]
[1778866383243,54.3,79396.12,0.0,-0.99454,1e-05,0.50444]
[1778866383257,54.3,79396.12,0.0,-0.99454,1e-05,0.50444]
[1778866383309,54.3,79396.12,0.0,-0.99454,1e-05,0.50444]
[1778866383489,54.3,79396.46,0.0,-0.99453,1e-05,0.50469]
[1778866388524,54.3,79396.78,0.0,-0.99453,1e-05,0.50493]
[1778866389664,54.3,79396.78,0.0,-0.99453,1e-05,0.50493]
[1778866389725,54.3,79396.78,0.0,-0.99453,1e-05,0.50493]
[1778866389810,54.3,79396.54,0.0,-0.99453,1e-05,0.50475]
[1778866389850,54.3,79396.54,0.0,-0.99453,1e-05,0.50475]
[1778866390059,54.3,79396.54,0.0,-0.99453,1e-05,0.50475]
[1778866390538,54.3,79396.58,0.0,-0.99453,1e-05,0.50478]
[1778866393559,54.3,79391.42,0.0,-0.99458,1e-05,0.50098]
[1778866394568,54.3,79388.86,0.0,-0.9946,1e-05,0.4991]
[1778866395575,54.3,79390.84,0.0,-0.99458,1e-05,0.50055]
[1778866396582,54.3,79396.27,0.0,-0.99454,1e-05,0.50455]
[1778866397589,54.3,79399.42,0.0,-0.99451,1e-05,0.50689]
[1778866398752,54.3,79399.77,0.0,-0.9945,1e-05,0.50715]
[1778866398809,54.3,79399.77,0.0,-0.9945,1e-05,0.50715]
[1778866399085,54.3,79399.77,0.0,-0.9945,1e-05,0.50715]
[1778866399203,54.3,79399.77,0.0,-0.9945,1e-05,0.50715]
[1778866399308,54.3,79399.77,0.0,-0.9945,1e-05,0.50715]
[1778866399603,54.3,79399.82,0.0,-0.9945,1e-05,0.50719]
[1778866403631,54.3,79404.1,0.0,-0.99447,1e-05,0.51037]
[1778866404359,54.3,79404.1,0.0,-0.99447,1e-05,0.51037]
[1778866404507,54.3,79404.1,0.0,-0.99447,1e-05,0.51037]
[1778866404566,54.3,79404.1,0.0,-0.99447,1e-05,0.51037]
[1778866404653,54.3,79404.1,0.0,-0.99447,1e-05,0.51037]
[1778866404746,54.3,79404.49,0.0,-0.99446,1e-05,0.51066]
[1778866404807,54.3,79404.49,0.0,-0.99446,1e-05,0.51066]
[1778866405645,54.3,79412.7,0.0,-0.99439,1e-05,0.51683]
[1778866406652,54.3,79416.24,0.0,-0.99436,1e-05,0.51951]
[1778866408666,54.3,79418.11,0.0,-0.99434,1e-05,0.52093]
[1778866410680,54.3,79419.84,0.0,-0.99432,1e-05,0.52224]
[1778866411687,54.3,79421.63,0.0,-0.99433,1e-05,0.52136]
[1778866412269,54.3,79421.63,0.0,-0.99433,1e-05,0.52136]
[1778866412312,54.3,79421.63,0.0,-0.99433,1e-05,0.52136]
[1778866412694,54.3,79424.92,0.0,-0.9943,1e-05,0.52387]
[1778866413579,54.3,79424.92,0.0,-0.9943,1e-05,0.52387]
[1778866413692,54.3,79424.92,0.0,-0.9943,1e-05,0.52387]
[1778866413702,54.3,79425.82,0.0,-0.99429,1e-05,0.52455]
[1778866413810,54.3,79425.82,0.0,-0.99429,1e-05,0.52455]
[1778866415715,54.3,79423.52,0.0,-0.99431,1e-05,0.5228]
[1778866420750,54.3,79424.57,0.0,-0.9943,1e-05,0.5236]
[1778866423674,54.3,79424.57,0.0,-0.9943,1e-05,0.5236]
[1778866423755,54.3,79424.57,0.0,-0.9943,1e-05,0.5236]
[1778866423802,54.3,79424.07,0.0,-0.99431,1e-05,0.52322]
[1778866423810,54.3,79424.07,0.0,-0.99431,1e-05,0.52322]
[1778866423903,54.3,79426.33,0.0,-0.99429,1e-05,0.52494]
[1778866425786,54.3,79431.88,0.0,-0.99423,1e-05,0.52921]
[1778866427244,54.3,79431.88,0.0,-0.99423,1e-05,0.52921]
[1778866427309,54.3,79431.88,0.0,-0.99423,1e-05,0.52921]
[1778866427411,54.3,79433.81,0.0,-0.99422,1e-05,0.53069]
[1778866428590,54.3,79433.81,0.0,-0.99422,1e-05,0.53069]
[1778866428688,54.3,79431.63,0.0,-0.99424,1e-05,0.52901]
[1778866431068,54.3,79431.6,0.0,-0.99424,1e-05,0.52899]
[1778866431243,54.3,79431.6,0.0,-0.99424,1e-05,0.52899]
[1778866431309,54.3,79431.6,0.0,-0.99424,1e-05,0.52899]
[1778866433938,54.3,79430.67,0.0,-0.99425,1e-05,0.52827]
[1778866433945,54.3,79430.67,0.0,-0.99425,1e-05,0.52827]
[1778866434060,54.3,79430.67,0.0,-0.99425,1e-05,0.52827]
[1778866434591,54.3,79430.67,0.0,-0.99425,1e-05,0.52827]
[1778866434688,54.3,79429.52,0.0,-0.99426,1e-05,0.52739]
[1778866434810,54.3,79429.52,0.0,-0.99426,1e-05,0.52739]
[1778866439884,54.3,79430.47,0.0,-0.99425,1e-05,0.52812]
[1778866442905,54.3,79433.2,0.0,-0.99422,1e-05,0.53022]
[1778866443912,54.3,79429.1,0.0,-0.99426,1e-05,0.52707]
[1778866444919,54.3,79416.52,0.0,-0.99438,1e-05,0.51748]
[1778866445926,54.3,79422.36,0.0,-0.99432,1e-05,0.52191]
[1778866446933,54.3,79424.6,0.0,-0.9943,1e-05,0.52362]
[1778866448458,54.3,79424.6,0.0,-0.9943,1e-05,0.52362]
[1778866448508,54.3,79424.6,0.0,-0.9943,1e-05,0.52362]
[1778866448521,54.3,79424.6,0.0,-0.9943,1e-05,0.52362]
[1778866448561,54.3,79424.6,0.0,-0.9943,1e-05,0.52362]
[1778866448662,54.3,79426.83,0.0,-0.99428,1e-05,0.52533]
[1778866453983,54.3,79429.59,0.0,-0.99426,1e-05,0.52744]
[1778866454990,54.3,79433.34,0.0,-0.99422,1e-05,0.53033]
[1778866457167,54.3,79434.34,0.0,-0.99421,1e-05,0.5311]
[1778866457184,54.3,79434.34,0.0,-0.99421,1e-05,0.5311]
[1778866457212,54.3,79434.34,0.0,-0.99421,1e-05,0.5311]
[1778866457309,54.3,79434.34,0.0,-0.99421,1e-05,0.5311]
[1778866457413,54.3,79433.44,0.0,-0.99422,1e-05,0.53041]
[1778866463046,54.3,79435.84,0.0,-0.9942,1e-05,0.53226]
[1778866464053,54.3,79439.47,0.0,-0.99416,1e-05,0.53508]
[1778866466067,54.3,79429.81,0.0,-0.99425,1e-05,0.52761]
[1778866467620,54.3,79425.94,0.0,-0.99429,1e-05,0.52465]
[1778866468736,54.3,79425.94,0.0,-0.99429,1e-05,0.52465]
[1778866468800,54.3,79425.94,0.0,-0.99429,1e-05,0.52465]
[1778866468813,54.3,79425.94,0.0,-0.99429,1e-05,0.52465]
[1778866468873,54.3,79426.96,0.0,-0.99428,1e-05,0.52543]
[1778866469059,54.3,79426.96,0.0,-0.99428,1e-05,0.52543]
[1778866469088,54.3,79427.03,0.0,-0.99428,1e-05,0.52548]
[1778866471102,54.3,79428.12,0.0,-0.99429,1e-05,0.52405]
[1778866474123,54.3,79423.87,0.0,-0.99433,1e-05,0.52081]
[1778866475585,54.3,79423.87,0.0,-0.99433,1e-05,0.52081]
[1778866475639,54.3,79418.14,0.0,-0.99439,1e-05,0.51647]
[1778866475989,54.3,79418.14,0.0,-0.99439,1e-05,0.51647]
[1778866477183,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477310,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477311,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477497,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477565,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477633,54.3,79418.33,0.0,-0.99438,1e-05,0.51662]
[1778866477728,54.3,79417.88,0.0,-0.99439,1e-05,0.51628]
[1778866478580,54.3,79417.88,0.0,-0.99439,1e-05,0.51628]
[1778866479036,54.3,79416.52,0.0,-0.9944,1e-05,0.51525]
[1778866480167,54.3,79419.55,0.0,-0.99437,1e-05,0.51754]
[1778866481560,54.3,79419.55,0.0,-0.99437,1e-05,0.51754]
[1778866481775,54.3,79419.55,0.0,-0.99437,1e-05,0.51754]
[1778866481614,54.3,79421.99,0.0,-0.99435,1e-05,0.51939]
[1778866482432,54.3,79421.99,0.0,-0.99435,1e-05,0.51939]
[1778866482562,54.3,79421.99,0.0,-0.99435,1e-05,0.51939]
[1778866482662,54.3,79424.27,0.0,-0.99433,1e-05,0.52112]
[1778866483572,54.3,79424.27,0.0,-0.99433,1e-05,0.52112]
[1778866483693,54.3,79424.18,0.0,-0.99433,1e-05,0.52105]
[1778866485569,54.3,79423.32,0.0,-0.99434,1e-05,0.5204]
[1778866485736,54.3,79423.32,0.0,-0.99434,1e-05,0.5204]
[1778866485809,54.3,79423.32,0.0,-0.99434,1e-05,0.5204]
[1778866485769,54.3,79423.51,0.0,-0.99434,1e-05,0.52054]
[1778866485934,54.3,79423.51,0.0,-0.99434,1e-05,0.52054]
[1778866485908,54.3,79423.51,0.0,-0.99434,1e-05,0.52054]
[1778866488222,54.3,79421.33,0.0,-0.99436,1e-05,0.51889]
[1778866489569,54.3,79421.33,0.0,-0.99436,1e-05,0.51889]
[1778866489692,54.3,79421.33,0.0,-0.99436,1e-05,0.51889]
[1778866489771,54.3,79421.01,0.0,-0.99436,1e-05,0.51864]
[1778866491430,54.3,79420.49,0.0,-0.99436,1e-05,0.51825]
[1778866491562,54.3,79420.49,0.0,-0.99436,1e-05,0.51825]
[1778866493562,54.3,79420.55,0.0,-0.99436,1e-05,0.5183]
[1778866493686,54.3,79420.55,0.0,-0.99436,1e-05,0.5183]
[1778866493768,54.3,79420.13,0.0,-0.99437,1e-05,0.51798]
[1778866495568,54.3,79420.27,0.0,-0.99437,1e-05,0.51808]
[1778866495623,54.3,79420.27,0.0,-0.99437,1e-05,0.51808]
[1778866495705,54.3,79423.34,0.0,-0.99434,1e-05,0.52041]
[1778866496594,54.3,79423.34,0.0,-0.99434,1e-05,0.52041]
[1778866496811,54.3,79423.34,0.0,-0.99434,1e-05,0.52041]
[1778866499566,54.3,79424.22,0.0,-0.99433,1e-05,0.52108]
[1778866499661,54.3,79424.22,0.0,-0.99433,1e-05,0.52108]
[1778866499663,54.3,79424.8,0.0,-0.99432,1e-05,0.52152]
[1778866501573,54.3,79426.04,0.0,-0.99431,1e-05,0.52247]
[1778866501640,54.3,79426.04,0.0,-0.99431,1e-05,0.52247]
[1778866501671,54.3,79428.81,0.0,-0.99429,1e-05,0.52458]
[1778866502324,54.3,79430.51,0.0,-0.99427,1e-05,0.52588]
[1778866502896,54.3,79430.51,0.0,-0.99427,1e-05,0.52588]
[1778866503066,54.3,79430.51,0.0,-0.99427,1e-05,0.52588]
[1778866503171,54.3,79430.51,0.0,-0.99427,1e-05,0.52588]
[1778866503331,54.3,79432.3,0.0,-0.99425,1e-05,0.52726]
[1778866505347,54.3,79440.34,0.0,-0.99418,1e-05,0.53347]
[1778866506355,54.3,79443.2,0.0,-0.99415,1e-05,0.53569]
[1778866507111,54.3,79443.2,0.0,-0.99415,1e-05,0.53569]
[1778866507680,54.3,79443.2,0.0,-0.99415,1e-05,0.53569]
[1778866507809,54.3,79443.2,0.0,-0.99415,1e-05,0.53569]
[1778866507832,54.3,79443.2,0.0,-0.99415,1e-05,0.53569]
[1778866507781,54.3,79443.24,0.0,-0.99415,1e-05,0.53572]
[1778866508066,54.3,79443.24,0.0,-0.99415,1e-05,0.53572]
[1778866508368,54.3,79442.35,0.0,-0.99416,1e-05,0.53503]
[1778866512401,54.3,79438.61,0.0,-0.99419,1e-05,0.53212]
[1778866513738,54.3,79438.61,0.0,-0.99419,1e-05,0.53212]
[1778866513759,54.3,79438.61,0.0,-0.99419,1e-05,0.53212]
[1778866513808,54.3,79438.61,0.0,-0.99419,1e-05,0.53212]
[1778866513839,54.3,79437.74,0.0,-0.9942,1e-05,0.53145]
[1778866514414,54.3,79443.6,0.0,-0.99415,1e-05,0.536]
[1778866516428,54.3,79446.59,0.0,-0.99412,1e-05,0.53833]
[1778866517745,54.3,79446.59,0.0,-0.99412,1e-05,0.53833]
[1778866517803,54.3,79446.59,0.0,-0.99412,1e-05,0.53833]
[1778866517808,54.3,79446.59,0.0,-0.99412,1e-05,0.53833]
[1778866517827,54.3,79446.59,0.0,-0.99412,1e-05,0.53833]
[1778866517795,54.3,79447.05,0.0,-0.99411,1e-05,0.53869]
[1778866518443,54.3,79448.58,0.0,-0.9941,1e-05,0.53989]
[1778866521308,54.3,79448.64,0.0,-0.9941,1e-05,0.53994]
[1778866521423,54.3,79448.64,0.0,-0.9941,1e-05,0.53994]
[1778866521467,54.3,79448.52,0.0,-0.9941,1e-05,0.53984]
[1778866523310,54.3,79448.67,0.0,-0.9941,1e-05,0.53996]
[1778866523561,54.3,79448.67,0.0,-0.9941,1e-05,0.53996]
[1778866523662,54.3,79451.46,0.0,-0.99407,1e-05,0.54215]
[1778866525495,54.3,79453.18,0.0,-0.99406,1e-05,0.54351]
[1778866527313,54.3,79452.06,0.0,-0.99407,1e-05,0.54262]
[1778866527355,54.3,79452.06,0.0,-0.99407,1e-05,0.54262]
[1778866527509,54.3,79451.15,0.0,-0.99408,1e-05,0.54191]
[1778866528823,54.3,79451.15,0.0,-0.99408,1e-05,0.54191]
[1778866528865,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866528945,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866529060,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866529071,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866529625,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866529810,54.3,79446.1,0.0,-0.99412,1e-05,0.53795]
[1778866529660,54.3,79445.98,0.0,-0.99413,1e-05,0.53786]
[1778866531311,54.3,79445.19,0.0,-0.99413,1e-05,0.53724]
[1778866531443,54.3,79445.19,0.0,-0.99413,1e-05,0.53724]
[1778866531537,54.3,79445.3,0.0,-0.99416,1e-05,0.53503]
[1778866535290,54.3,79446.34,0.0,-0.99415,1e-05,0.53584]
[1778866535315,54.3,79446.34,0.0,-0.99415,1e-05,0.53584]
[1778866535378,54.3,79446.34,0.0,-0.99415,1e-05,0.53584]
[1778866535565,54.3,79446.73,0.0,-0.99414,1e-05,0.53614]
[1778866537312,54.3,79448.0,0.0,-0.99413,1e-05,0.53713]
[1778866537522,54.3,79448.0,0.0,-0.99413,1e-05,0.53713]
[1778866537579,54.3,79449.25,0.0,-0.99412,1e-05,0.53811]
[1778866539310,54.3,79449.35,0.0,-0.99412,1e-05,0.53819]
[1778866539391,54.3,79449.35,0.0,-0.99412,1e-05,0.53819]
[1778866539593,54.3,79451.24,0.0,-0.9941,1e-05,0.53967]
[1778866541872,54.3,79450.87,0.0,-0.9941,1e-05,0.53938]
[1778866542060,54.3,79450.74,0.0,-0.9941,1e-05,0.53927]
[1778866543314,54.3,79451.69,0.0,-0.99409,1e-05,0.54002]
[1778866543403,54.3,79451.69,0.0,-0.99409,1e-05,0.54002]
[1778866543621,54.3,79452.06,0.0,-0.99409,1e-05,0.54031]
[1778866545312,54.3,79451.88,0.0,-0.99409,1e-05,0.54017]
[1778866545458,54.3,79451.88,0.0,-0.99409,1e-05,0.54017]
[1778866545635,54.3,79451.99,0.0,-0.99409,1e-05,0.54025]
[1778866547649,54.3,79447.62,0.0,-0.99413,1e-05,0.53684]
[1778866548246,54.3,79447.62,0.0,-0.99413,1e-05,0.53684]
[1778866548300,54.3,79447.62,0.0,-0.99413,1e-05,0.53684]
[1778866548307,54.3,79447.62,0.0,-0.99413,1e-05,0.53684]
[1778866548452,54.3,79447.62,0.0,-0.99413,1e-05,0.53684]
[1778866548656,54.3,79445.17,0.0,-0.99416,1e-05,0.53493]
[1778866549663,54.3,79440.51,0.0,-0.9942,1e-05,0.53131]
[1778866550087,54.3,79440.51,0.0,-0.9942,1e-05,0.53131]
[1778866550308,54.3,79440.51,0.0,-0.9942,1e-05,0.53131]
[1778866550670,54.3,79438.95,0.0,-0.99422,1e-05,0.53011]
[1778866551312,54.3,79438.95,0.0,-0.99422,1e-05,0.53011]
[1778866551384,54.3,79438.95,0.0,-0.99422,1e-05,0.53011]
[1778866551677,54.3,79439.31,0.0,-0.99421,1e-05,0.53038]
[1778866555312,54.3,79439.02,0.0,-0.99422,1e-05,0.53016]
[1778866555425,54.3,79439.02,0.0,-0.99422,1e-05,0.53016]
[1778866555705,54.3,79439.09,0.0,-0.99421,1e-05,0.53021]
[1778866559314,54.3,79439.12,0.0,-0.99421,1e-05,0.53024]
[1778866559467,54.3,79439.12,0.0,-0.99421,1e-05,0.53024]
[1778866559733,54.3,79439.13,0.0,-0.99421,1e-05,0.53024]
[1778866561310,54.3,79439.12,0.0,-0.99421,1e-05,0.53024]
[1778866561443,54.3,79439.12,0.0,-0.99421,1e-05,0.53024]
[1778866561748,54.3,79439.11,0.0,-0.99421,1e-05,0.53023]
[1778866563177,54.3,79439.07,0.0,-0.99421,1e-05,0.5302]
[1778866563308,54.3,79439.07,0.0,-0.99421,1e-05,0.5302]
[1778866565310,54.3,79438.89,0.0,-0.99422,1e-05,0.53006]
[1778866565533,54.3,79438.89,0.0,-0.99422,1e-05,0.53006]
[1778866565775,54.3,79438.87,0.0,-0.99422,1e-05,0.53004]
[1778866569312,54.3,79438.91,0.0,-0.99422,1e-05,0.53007]
[1778866569434,54.3,79438.91,0.0,-0.99422,1e-05,0.53007]
[1778866569803,54.3,79438.92,0.0,-0.99422,1e-05,0.53008]
[1778866571310,54.3,79438.92,0.0,-0.99422,1e-05,0.53008]
[1778866571452,54.3,79438.92,0.0,-0.99422,1e-05,0.53008]
[1778866571546,54.3,79438.92,0.0,-0.99422,1e-05,0.53008]
[1778866572824,54.3,79430.86,0.0,-0.99429,1e-05,0.52389]
[1778866573314,54.3,79430.86,0.0,-0.99429,1e-05,0.52389]
[1778866573460,54.3,79430.86,0.0,-0.99429,1e-05,0.52389]
[1778866573831,54.3,79428.38,0.0,-0.99431,1e-05,0.522]
[1778866575845,54.3,79421.4,0.0,-0.99438,1e-05,0.5167]
[1778866576852,54.3,79418.88,0.0,-0.9944,1e-05,0.5148]
[1778866577266,54.3,79418.88,0.0,-0.9944,1e-05,0.5148]
[1778866577311,54.3,79418.88,0.0,-0.9944,1e-05,0.5148]
[1778866577395,54.3,79418.88,0.0,-0.9944,1e-05,0.5148]
[1778866577859,54.3,79418.28,0.0,-0.99441,1e-05,0.51435]
[1778866578208,54.3,79418.28,0.0,-0.99441,1e-05,0.51435]
[1778866578309,54.3,79418.28,0.0,-0.99441,1e-05,0.51435]
[1778866578516,54.3,79418.28,0.0,-0.99441,1e-05,0.51435]
[1778866578732,54.3,79418.28,0.0,-0.99441,1e-05,0.51435]
[1778866578867,54.3,79412.21,0.0,-0.99446,1e-05,0.50979]
[1778866579873,54.3,79409.38,0.0,-0.99449,1e-05,0.50768]
[1778866581310,54.3,79409.14,0.0,-0.99449,1e-05,0.5075]
[1778866581527,54.3,79409.14,0.0,-0.99449,1e-05,0.5075]
[1778866582894,54.3,79409.1,0.0,-0.99449,1e-05,0.50747]
[1778866583310,54.3,79409.1,0.0,-0.99449,1e-05,0.50747]
[1778866583435,54.3,79409.1,0.0,-0.99449,1e-05,0.50747]
[1778866583901,54.3,79409.09,0.0,-0.99449,1e-05,0.50747]
[1778866584908,54.3,79411.71,0.0,-0.99447,1e-05,0.50942]
[1778866585915,54.3,79413.99,0.0,-0.99445,1e-05,0.51112]
[1778866587251,54.3,79414.39,0.0,-0.99444,1e-05,0.51142]
[1778866587314,54.3,79414.39,0.0,-0.99444,1e-05,0.51142]
[1778866587396,54.3,79414.39,0.0,-0.99444,1e-05,0.51142]
[1778866587929,54.3,79414.28,0.0,-0.99444,1e-05,0.51134]
[1778866591310,54.3,79414.47,0.0,-0.99444,1e-05,0.51148]
[1778866591453,54.3,79414.47,0.0,-0.99444,1e-05,0.51148]
[1778866591547,54.3,79414.47,0.0,-0.99447,1e-05,0.50927]
[1778866595309,54.3,79414.37,0.0,-0.99447,1e-05,0.50919]
[1778866595427,54.3,79414.37,0.0,-0.99447,1e-05,0.50919]
[1778866595520,54.3,79414.37,0.0,-0.99447,1e-05,0.50919]
[1778866597569,54.3,79414.12,0.0,-0.99447,1e-05,0.509]
[1778866598404,54.3,79424.02,0.0,-0.99438,1e-05,0.51644]
[1778866599868,54.3,79424.02,0.0,-0.99438,1e-05,0.51644]
[1778866599904,54.3,79424.84,0.0,-0.99437,1e-05,0.51706]
[1778866600058,54.3,79424.84,0.0,-0.99437,1e-05,0.51706]
[1778866602898,54.3,79424.8,0.0,-0.99437,1e-05,0.51703]
[1778866602031,54.3,79425.74,0.0,-0.99436,1e-05,0.51774]
[1778866603074,54.3,79425.74,0.0,-0.99436,1e-05,0.51774]
[1778866603101,54.3,79428.36,0.0,-0.99434,1e-05,0.51973]
[1778866604045,54.3,79432.35,0.0,-0.9943,1e-05,0.52277]
[1778866605536,54.3,79432.35,0.0,-0.9943,1e-05,0.52277]
[1778866605560,54.3,79432.35,0.0,-0.9943,1e-05,0.52277]
[1778866605661,54.3,79433.37,0.0,-0.99429,1e-05,0.52355]
[1778866607066,54.3,79434.62,0.0,-0.99428,1e-05,0.5245]
[1778866608073,54.3,79436.9,0.0,-0.99426,1e-05,0.52625]
[1778866611094,54.3,79437.83,0.0,-0.99425,1e-05,0.52697]
[1778866612612,54.3,79437.83,0.0,-0.99425,1e-05,0.52697]
[1778866612808,54.3,79437.83,0.0,-0.99425,1e-05,0.52697]
[1778866613108,54.3,79439.19,0.0,-0.99424,1e-05,0.52801]
[1778866614115,54.3,79443.28,0.0,-0.9942,1e-05,0.53117]
[1778866615128,54.3,79444.79,0.0,-0.99419,1e-05,0.53234]
[1778866617375,54.3,79444.86,0.0,-0.99418,1e-05,0.53239]
[1778866617400,54.3,79447.48,0.0,-0.99416,1e-05,0.53443]
[1778866618148,54.3,79449.47,0.0,-0.99414,1e-05,0.53598]
[1778866619218,54.3,79449.47,0.0,-0.99414,1e-05,0.53598]
[1778866619311,54.3,79449.47,0.0,-0.99414,1e-05,0.53598]
[1778866619319,54.3,79448.4,0.0,-0.99415,1e-05,0.53514]
[1778866620162,54.3,79444.39,0.0,-0.99419,1e-05,0.53203]
[1778866621429,54.3,79444.39,0.0,-0.99419,1e-05,0.53203]
[1778866621559,54.3,79444.39,0.0,-0.99419,1e-05,0.53203]
[1778866621645,54.3,79438.96,0.0,-0.99424,1e-05,0.52784]
[1778866623705,54.3,79439.87,0.0,-0.99423,1e-05,0.52854]
[1778866625749,54.3,79440.36,0.0,-0.99423,1e-05,0.52891]
[1778866625810,54.3,79440.36,0.0,-0.99423,1e-05,0.52891]
[1778866626821,54.3,79440.94,0.0,-0.99422,1e-05,0.52936]
[1778866626854,54.3,79441.93,0.0,-0.99421,1e-05,0.53013]
[1778866627809,54.3,79441.93,0.0,-0.99421,1e-05,0.53013]
[1778866627853,54.3,79443.59,0.0,-0.9942,1e-05,0.53141]
[1778866628218,54.3,79441.92,0.0,-0.99421,1e-05,0.53012]
[1778866629225,54.3,79435.53,0.0,-0.99427,1e-05,0.5252]
[1778866630704,54.3,79435.53,0.0,-0.99427,1e-05,0.5252]
[1778866630808,54.3,79435.53,0.0,-0.99427,1e-05,0.5252]
[1778866630880,54.3,79432.02,0.0,-0.9943,1e-05,0.52252]
[1778866632246,54.3,79430.15,0.0,-0.99432,1e-05,0.52109]
[1778866637281,54.3,79430.52,0.0,-0.99432,1e-05,0.52137]
[1778866641309,54.3,79427.55,0.0,-0.99435,1e-05,0.51911]
[1778866642316,54.3,79429.07,0.0,-0.99433,1e-05,0.52027]
[1778866643922,54.3,79431.99,0.0,-0.99431,1e-05,0.52249]
[1778866644330,54.3,79433.08,0.0,-0.9943,1e-05,0.52333]
[1778866645988,54.3,79433.08,0.0,-0.9943,1e-05,0.52333]
[1778866646057,54.3,79433.88,0.0,-0.99429,1e-05,0.52394]
[1778866648715,54.3,79433.95,0.0,-0.99429,1e-05,0.52399]
[1778866651317,54.3,79434.05,0.0,-0.99429,1e-05,0.52407]
[1778866651468,54.3,79434.05,0.0,-0.99429,1e-05,0.52407]
[1778866651569,54.3,79434.05,0.0,-0.99429,1e-05,0.52407]
[1778866651667,54.3,79434.05,0.0,-0.99431,1e-05,0.52181]
[1778866656417,54.3,79435.88,0.0,-0.99429,1e-05,0.5232]
[1778866657612,54.3,79435.88,0.0,-0.99429,1e-05,0.5232]
[1778866657807,54.3,79435.88,0.0,-0.99429,1e-05,0.5232]
[1778866665480,54.3,79437.72,0.0,-0.99428,1e-05,0.52461]
[1778866667494,54.3,79430.5,0.0,-0.99434,1e-05,0.51911]
[1778866669213,54.3,79429.35,0.0,-0.99435,1e-05,0.51823]
[1778866669311,54.3,79429.35,0.0,-0.99435,1e-05,0.51823]
[1778866671886,54.3,79429.25,0.0,-0.99435,1e-05,0.51816]
[1778866671920,54.3,79429.25,0.0,-0.99435,1e-05,0.51816]
[1778866671988,54.3,79429.42,0.0,-0.99435,1e-05,0.51829]
[1778866672059,54.3,79429.42,0.0,-0.99435,1e-05,0.51829]
[1778866677489,54.3,79427.94,0.0,-0.99437,1e-05,0.51717]
[1778866677561,54.3,79427.94,0.0,-0.99437,1e-05,0.51717]
[1778866680632,54.3,79428.18,0.0,-0.99436,1e-05,0.51735]
[1778866680732,54.3,79428.18,0.0,-0.99436,1e-05,0.51735]
[1778866680809,54.3,79428.18,0.0,-0.99436,1e-05,0.51735]
[1778866680910,54.3,79428.41,0.0,-0.99436,1e-05,0.51752]
[1778866686627,54.3,79426.84,0.0,-0.99438,1e-05,0.51633]
[1778866687634,54.3,79422.26,0.0,-0.99442,1e-05,0.51288]
[1778866688976,54.3,79422.26,0.0,-0.99442,1e-05,0.51288]
[1778866688981,54.3,79417.2,0.0,-0.99446,1e-05,0.50909]
[1778866689057,54.3,79417.2,0.0,-0.99446,1e-05,0.50909]
[1778866689648,54.3,79415.48,0.0,-0.99448,1e-05,0.50781]
[1778866693425,54.3,79413.88,0.0,-0.99449,1e-05,0.50661]
[1778866693560,54.3,79413.88,0.0,-0.99449,1e-05,0.50661]
[1778866693568,54.3,79413.88,0.0,-0.99449,1e-05,0.50661]
[1778866693808,54.3,79413.88,0.0,-0.99449,1e-05,0.50661]
[1778866693909,54.3,79413.97,0.0,-0.99449,1e-05,0.50668]
[1778866695690,54.3,79406.12,0.0,-0.99456,1e-05,0.50087]
[1778866696697,54.3,79397.08,0.0,-0.99464,1e-05,0.49424]
[1778866697704,54.3,79386.86,0.0,-0.99473,1e-05,0.48684]
[1778866698711,54.3,79375.24,0.0,-0.99483,1e-05,0.47854]
[1778866699718,54.3,79369.4,0.0,-0.99488,1e-05,0.47442]
[1778866700725,54.3,79369.58,0.0,-0.99488,1e-05,0.47454]
[1778866703747,54.3,79367.88,0.0,-0.9949,1e-05,0.47335]
[1778866705383,54.3,79366.64,0.0,-0.99491,1e-05,0.47248]
[1778866705560,54.3,79366.64,0.0,-0.99491,1e-05,0.47248]
[1778866706767,54.3,79368.71,0.0,-0.99489,1e-05,0.47393]
[1778866708781,54.3,79374.46,0.0,-0.99484,1e-05,0.47799]
[1778866709788,54.3,79381.8,0.0,-0.99478,1e-05,0.48321]
[1778866710795,54.3,79389.57,0.0,-0.99471,1e-05,0.4888]
[1778866711186,54.3,79389.57,0.0,-0.99471,1e-05,0.4888]
[1778866711309,54.3,79389.57,0.0,-0.99471,1e-05,0.4888]
[1778866711802,54.3,79391.79,0.0,-0.99471,1e-05,0.48825]
[1778866712809,54.3,79391.82,0.0,-0.99471,1e-05,0.48827]
[1778866714398,54.3,79392.81,0.0,-0.9947,1e-05,0.48898]
[1778866714467,54.3,79392.81,0.0,-0.9947,1e-05,0.48898]
[1778866714560,54.3,79392.81,0.0,-0.9947,1e-05,0.48898]
[1778866714823,54.3,79392.85,0.0,-0.9947,1e-05,0.48901]
[1778866719858,54.3,79392.42,0.0,-0.99471,1e-05,0.4887]
[1778866720564,54.3,79392.42,0.0,-0.99471,1e-05,0.4887]
[1778866720807,54.3,79392.42,0.0,-0.99471,1e-05,0.4887]
[1778866722699,54.3,79392.54,0.0,-0.99471,1e-05,0.48879]
[1778866722810,54.3,79392.54,0.0,-0.99471,1e-05,0.48879]
[1778866722821,54.3,79392.54,0.0,-0.99471,1e-05,0.48879]
[1778866723058,54.3,79392.54,0.0,-0.99471,1e-05,0.48879]
[1778866722879,54.3,79392.58,0.0,-0.99471,1e-05,0.48882]
[1778866723613,54.3,79392.58,0.0,-0.99471,1e-05,0.48882]
[1778866724102,54.3,79392.31,0.0,-0.99471,1e-05,0.48862]
[1778866729928,54.3,79392.27,0.0,-0.99471,1e-05,0.48859]
[1778866730804,54.3,79392.27,0.0,-0.99471,1e-05,0.48859]
[1778866731058,54.3,79392.27,0.0,-0.99471,1e-05,0.48859]
[1778866732394,54.3,79392.75,0.0,-0.99471,1e-05,0.48894]
[1778866732466,54.3,79392.75,0.0,-0.99471,1e-05,0.48894]
[1778866732561,54.3,79392.75,0.0,-0.99471,1e-05,0.48894]
[1778866733059,54.3,79392.73,0.0,-0.99471,1e-05,0.48892]
[1778866738992,54.3,79394.33,0.0,-0.99469,1e-05,0.49008]
[1778866741006,54.3,79404.13,0.0,-0.99461,1e-05,0.49722]
[1778866742013,54.3,79406.34,0.0,-0.99459,1e-05,0.49884]
[1778866743054,54.3,79406.34,0.0,-0.99459,1e-05,0.49884]
[1778866743307,54.3,79405.96,0.0,-0.99459,1e-05,0.49856]
[1778866745438,54.3,79406.28,0.0,-0.99459,1e-05,0.4988]
[1778866745548,54.3,79406.28,0.0,-0.99459,1e-05,0.4988]
[1778866745560,54.3,79406.28,0.0,-0.99459,1e-05,0.4988]
[1778866746041,54.3,79406.25,0.0,-0.99459,1e-05,0.49877]
[1778866749064,54.3,79411.87,0.0,-0.99454,1e-05,0.50292]
[1778866750163,54.3,79411.87,0.0,-0.99454,1e-05,0.50292]
[1778866750072,54.3,79436.05,0.0,-0.99432,1e-05,0.52107]
[1778866751078,54.3,79450.69,0.0,-0.99418,1e-05,0.53233]
[1778866752085,54.3,79447.13,0.0,-0.99421,1e-05,0.52958]
[1778866753712,54.3,79447.38,0.0,-0.99421,1e-05,0.52977]
[1778866756113,54.3,79450.4,0.0,-0.99418,1e-05,0.53211]
[1778866758127,54.3,79452.12,0.0,-0.99416,1e-05,0.53344]
[1778866761941,54.3,79451.38,0.0,-0.99417,1e-05,0.53287]
[1778866762063,54.3,79451.38,0.0,-0.99417,1e-05,0.53287]
[1778866762099,54.3,79452.02,0.0,-0.99417,1e-05,0.53336]
[1778866762308,54.3,79452.02,0.0,-0.99417,1e-05,0.53336]
[1778866765176,54.3,79455.65,0.0,-0.99413,1e-05,0.53619]
[1778866766636,54.3,79455.65,0.0,-0.99413,1e-05,0.53619]
[1778866766807,54.3,79455.65,0.0,-0.99413,1e-05,0.53619]
[1778866766909,54.3,79457.78,0.0,-0.99411,1e-05,0.53786]
[1778866771148,54.3,79458.44,0.0,-0.9941,1e-05,0.53837]
[1778866771156,54.3,79458.44,0.0,-0.9941,1e-05,0.53837]
[1778866771312,54.3,79458.44,0.0,-0.9941,1e-05,0.53837]
[1778866771356,54.3,79458.5,0.0,-0.99413,1e-05,0.53611]
[1778866777261,54.3,79458.26,0.0,-0.99413,1e-05,0.53592]
[1778866778360,54.3,79458.26,0.0,-0.99413,1e-05,0.53592]
[1778866778559,54.3,79458.26,0.0,-0.99413,1e-05,0.53592]
[1778866784310,54.3,79458.34,0.0,-0.99413,1e-05,0.53599]
[1778866785878,54.3,79458.34,0.0,-0.99413,1e-05,0.53599]
[1778866786057,54.3,79458.34,0.0,-0.99413,1e-05,0.53599]
[1778866786059,54.3,79453.85,0.0,-0.99417,1e-05,0.53249]
[1778866786324,54.3,79451.77,0.0,-0.99419,1e-05,0.53088]
[1778866788224,54.3,79450.47,0.0,-0.9942,1e-05,0.52987]
[1778866788305,54.3,79450.47,0.0,-0.9942,1e-05,0.52987]
[1778866788561,54.3,79450.47,0.0,-0.9942,1e-05,0.52987]
[1778866788661,54.3,79450.91,0.0,-0.9942,1e-05,0.53021]
[1778866790809,54.3,79451.11,0.0,-0.9942,1e-05,0.53037]
[1778866791057,54.3,79451.11,0.0,-0.9942,1e-05,0.53037]
[1778866791117,54.3,79449.41,0.0,-0.99421,1e-05,0.52905]
[1778866791359,54.3,79446.15,0.0,-0.99425,1e-05,0.52654]
[1778866793427,54.3,79445.83,0.0,-0.99425,1e-05,0.52629]
[1778866793558,54.3,79445.83,0.0,-0.99425,1e-05,0.52629]
[1778866793660,54.3,79448.84,0.0,-0.99422,1e-05,0.52861]
[1778866794204,54.3,79448.84,0.0,-0.99422,1e-05,0.52861]
[1778866794278,54.3,79448.84,0.0,-0.99422,1e-05,0.52861]
[1778866794310,54.3,79448.84,0.0,-0.99422,1e-05,0.52861]
[1778866794380,54.3,79451.69,0.0,-0.99419,1e-05,0.53081]
[1778866797401,54.3,79453.54,0.0,-0.99418,1e-05,0.53225]
[1778866798580,54.3,79453.54,0.0,-0.99418,1e-05,0.53225]
[1778866798810,54.3,79453.54,0.0,-0.99418,1e-05,0.53225]
[1778866803446,54.3,79455.65,0.0,-0.99416,1e-05,0.53389]
[1778866805435,54.3,79455.85,0.0,-0.99415,1e-05,0.53404]
[1778866805497,54.3,79455.85,0.0,-0.99415,1e-05,0.53404]
[1778866805559,54.3,79455.85,0.0,-0.99415,1e-05,0.53404]
[1778866805660,54.3,79456.08,0.0,-0.99415,1e-05,0.53422]
[1778866813517,54.3,79457.69,0.0,-0.99414,1e-05,0.53548]
[1778866814524,54.3,79455.84,0.0,-0.99415,1e-05,0.53404]
[1778866816009,54.3,79455.84,0.0,-0.99415,1e-05,0.53404]
[1778866816070,54.3,79455.84,0.0,-0.99415,1e-05,0.53404]
[1778866816159,54.3,79455.27,0.0,-0.99416,1e-05,0.53359]
[1778866816309,54.3,79455.27,0.0,-0.99416,1e-05,0.53359]
[1778866821573,54.3,79454.93,0.0,-0.99416,1e-05,0.53333]
[1778866823587,54.3,79456.78,0.0,-0.99414,1e-05,0.53477]
[1778866826010,54.3,79456.61,0.0,-0.99415,1e-05,0.53464]
[1778866826061,54.3,79456.61,0.0,-0.99415,1e-05,0.53464]
[1778866826074,54.3,79456.61,0.0,-0.99415,1e-05,0.53464]
[1778866826162,54.3,79457.46,0.0,-0.99414,1e-05,0.5353]
[1778866826313,54.3,79457.46,0.0,-0.99414,1e-05,0.5353]
[1778866827615,54.3,79455.01,0.0,-0.99416,1e-05,0.53339]
[1778866828722,54.3,79455.01,0.0,-0.99416,1e-05,0.53339]
[1778866829819,54.3,79453.47,0.0,-0.99418,1e-05,0.53219]
[1778866829984,54.3,79453.47,0.0,-0.99418,1e-05,0.53219]
[1778866830066,54.3,79453.47,0.0,-0.99418,1e-05,0.53219]
[1778866831643,54.3,79456.16,0.0,-0.99418,1e-05,0.53199]
[1778866832667,54.3,79456.16,0.0,-0.99418,1e-05,0.53199]
[1778866832736,54.3,79456.16,0.0,-0.99418,1e-05,0.53199]
[1778866832817,54.3,79456.16,0.0,-0.99418,1e-05,0.53199]
[1778866832910,54.3,79456.96,0.0,-0.99417,1e-05,0.53261]
[1778866834668,54.3,79455.27,0.0,-0.99418,1e-05,0.5313]
[1778866835671,54.3,79453.66,0.0,-0.9942,1e-05,0.53005]
[1778866839699,54.3,79449.72,0.0,-0.99424,1e-05,0.52701]
[1778866840447,54.3,79449.72,0.0,-0.99424,1e-05,0.52701]
[1778866840519,54.3,79449.72,0.0,-0.99424,1e-05,0.52701]
[1778866840562,54.3,79449.72,0.0,-0.99424,1e-05,0.52701]
[1778866840706,54.3,79448.12,0.0,-0.99425,1e-05,0.52578]
[1778866841713,54.3,79437.31,0.0,-0.99435,1e-05,0.51752]
[1778866842722,54.3,79443.83,0.0,-0.99429,1e-05,0.52249]
[1778866843877,54.3,79443.83,0.0,-0.99429,1e-05,0.52249]
[1778866844008,54.3,79443.83,0.0,-0.99429,1e-05,0.52249]
[1778866844058,54.3,79443.83,0.0,-0.99429,1e-05,0.52249]
[1778866844153,54.3,79443.34,0.0,-0.9943,1e-05,0.52211]
[1778866845743,54.3,79437.23,0.0,-0.99435,1e-05,0.51746]
[1778866846750,54.3,79435.38,0.0,-0.99437,1e-05,0.51606]
[1778866847757,54.3,79430.24,0.0,-0.99442,1e-05,0.51218]
[1778866848764,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866850139,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866850212,54.3,79433.87,0.0,-0.99438,1e-05,0.51492]
[1778866850313,54.3,79433.87,0.0,-0.99438,1e-05,0.51492]
[1778866850778,54.3,79434.96,0.0,-0.99437,1e-05,0.51574]
[1778866855814,54.3,79431.15,0.0,-0.99441,1e-05,0.51287]
[1778866856822,54.3,79428.9,0.0,-0.99443,1e-05,0.51118]
[1778866858959,54.3,79427.93,0.0,-0.99444,1e-05,0.51045]
[1778866859061,54.3,79427.93,0.0,-0.99444,1e-05,0.51045]
[1778866859086,54.3,79427.93,0.0,-0.99444,1e-05,0.51045]
[1778866859162,54.3,79428.29,0.0,-0.99443,1e-05,0.51072]
[1778866859309,54.3,79428.29,0.0,-0.99443,1e-05,0.51072]
[1778866861857,54.3,79430.86,0.0,-0.99441,1e-05,0.51265]
[1778866866892,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866867968,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866867982,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866868059,54.3,79433.67,0.0,-0.99439,1e-05,0.51477]
[1778866868069,54.3,79433.63,0.0,-0.99439,1e-05,0.51474]
[1778866873943,54.3,79434.28,0.0,-0.99438,1e-05,0.51523]
[1778866876503,54.3,79434.4,0.0,-0.99438,1e-05,0.51532]
[1778866876564,54.3,79434.4,0.0,-0.99438,1e-05,0.51532]
[1778866876613,54.3,79434.4,0.0,-0.99438,1e-05,0.51532]
[1778866876810,54.3,79434.4,0.0,-0.99438,1e-05,0.51532]
[1778866876964,54.3,79434.45,0.0,-0.99438,1e-05,0.51536]
[1778866878978,54.3,79432.17,0.0,-0.9944,1e-05,0.51364]
[1778866884014,54.3,79431.42,0.0,-0.99441,1e-05,0.51307]
[1778866885020,54.3,79426.63,0.0,-0.99445,1e-05,0.50948]
[1778866885262,54.3,79426.63,0.0,-0.99445,1e-05,0.50948]
[1778866885309,54.3,79426.63,0.0,-0.99445,1e-05,0.50948]
[1778866885320,54.3,79426.63,0.0,-0.99445,1e-05,0.50948]
[1778866885559,54.3,79426.63,0.0,-0.99445,1e-05,0.50948]
[1778866886027,54.3,79424.5,0.0,-0.99447,1e-05,0.50788]
[1778866891062,54.3,79425.94,0.0,-0.99448,1e-05,0.50674]
[1778866892315,54.3,79425.99,0.0,-0.99448,1e-05,0.50678]
[1778866892559,54.3,79425.99,0.0,-0.99448,1e-05,0.50678]
[1778866897104,54.3,79420.26,0.0,-0.99453,1e-05,0.50252]
[1778866898111,54.3,79416.78,0.0,-0.99456,1e-05,0.49995]
[1778866898856,54.3,79416.78,0.0,-0.99456,1e-05,0.49995]
[1778866898869,54.3,79416.78,0.0,-0.99456,1e-05,0.49995]
[1778866899062,54.3,79416.78,0.0,-0.99456,1e-05,0.49995]
[1778866899118,54.3,79413.86,0.0,-0.99459,1e-05,0.4978]
[1778866904154,54.3,79412.92,0.0,-0.9946,1e-05,0.49711]
[1778866904309,54.3,79412.92,0.0,-0.9946,1e-05,0.49711]
[1778866904346,54.3,79412.92,0.0,-0.9946,1e-05,0.49711]
[1778866904458,54.3,79412.92,0.0,-0.9946,1e-05,0.49711]
[1778866904559,54.3,79412.92,0.0,-0.9946,1e-05,0.49711]
[1778866905161,54.3,79412.36,0.0,-0.9946,1e-05,0.4967]
[1778866906169,54.3,79404.56,0.0,-0.99467,1e-05,0.49101]
[1778866907175,54.3,79390.51,0.0,-0.99479,1e-05,0.4809]
[1778866908182,54.3,79389.48,0.0,-0.9948,1e-05,0.48016]
[1778866911464,54.3,79388.22,0.0,-0.99481,1e-05,0.47926]
[1778866911561,54.3,79388.22,0.0,-0.99481,1e-05,0.47926]
[1778866911575,54.3,79388.22,0.0,-0.99481,1e-05,0.47926]
[1778866912210,54.3,79388.05,0.0,-0.99481,1e-05,0.47914]
[1778866913062,54.3,79388.05,0.0,-0.99481,1e-05,0.47914]
[1778866915060,54.3,79387.39,0.0,-0.99482,1e-05,0.47867]
[1778866915200,54.3,79387.39,0.0,-0.99482,1e-05,0.47867]
[1778866915231,54.3,79390.51,0.0,-0.99479,1e-05,0.4809]
[1778866916238,54.3,79392.75,0.0,-0.99477,1e-05,0.4825]
[1778866917067,54.3,79392.75,0.0,-0.99477,1e-05,0.4825]
[1778866917229,54.3,79392.75,0.0,-0.99477,1e-05,0.4825]
[1778866917245,54.3,79393.03,0.0,-0.99477,1e-05,0.4827]
[1778866917773,54.3,79393.03,0.0,-0.99477,1e-05,0.4827]
[1778866917807,54.3,79393.03,0.0,-0.99477,1e-05,0.4827]
[1778866921058,54.3,79393.38,0.0,-0.99477,1e-05,0.48295]
[1778866921201,54.3,79393.38,0.0,-0.99477,1e-05,0.48295]
[1778866921273,54.3,79393.74,0.0,-0.99476,1e-05,0.48321]
[1778866923060,54.3,79393.74,0.0,-0.99476,1e-05,0.48321]
[1778866923164,54.3,79393.74,0.0,-0.99476,1e-05,0.48321]
[1778866923265,54.3,79393.77,0.0,-0.99476,1e-05,0.48323]
[1778866923287,54.3,79391.43,0.0,-0.99478,1e-05,0.48155]
[1778866924294,54.3,79382.45,0.0,-0.99486,1e-05,0.47517]
[1778866925301,54.3,79380.71,0.0,-0.99488,1e-05,0.47395]
[1778866926847,54.3,79380.71,0.0,-0.99488,1e-05,0.47395]
[1778866926931,54.3,79380.71,0.0,-0.99488,1e-05,0.47395]
[1778866927008,54.3,79380.71,0.0,-0.99488,1e-05,0.47395]
[1778866927165,54.3,79380.71,0.0,-0.99488,1e-05,0.47395]
[1778866927266,54.3,79380.48,0.0,-0.99488,1e-05,0.47379]
[1778866929062,54.3,79379.8,0.0,-0.99488,1e-05,0.47331]
[1778866929073,54.3,79379.8,0.0,-0.99488,1e-05,0.47331]
[1778866929254,54.3,79379.8,0.0,-0.99488,1e-05,0.47331]
[1778866929285,54.3,79377.88,0.0,-0.9949,1e-05,0.47196]
[1778866929309,54.3,79377.88,0.0,-0.9949,1e-05,0.47196]
[1778866931060,54.3,79378.25,0.0,-0.9949,1e-05,0.47222]
[1778866931209,54.3,79378.25,0.0,-0.9949,1e-05,0.47222]
[1778866931160,54.3,79377.52,0.0,-0.9949,1e-05,0.4717]
[1778866933060,54.3,79377.61,0.0,-0.9949,1e-05,0.47177]
[1778866933190,54.3,79377.61,0.0,-0.9949,1e-05,0.47177]
[1778866933093,54.3,79378.1,0.0,-0.9949,1e-05,0.47211]
[1778866935067,54.3,79378.73,0.0,-0.99489,1e-05,0.47255]
[1778866935275,54.3,79378.73,0.0,-0.99489,1e-05,0.47255]
[1778866935168,54.3,79380.33,0.0,-0.99488,1e-05,0.47368]
[1778866939062,54.3,79381.17,0.0,-0.99487,1e-05,0.47427]
[1778866939157,54.3,79381.17,0.0,-0.99487,1e-05,0.47427]
[1778866939163,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866939324,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866939560,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866939569,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866939985,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866940063,54.3,79381.09,0.0,-0.99487,1e-05,0.47422]
[1778866940079,54.3,79380.56,0.0,-0.99488,1e-05,0.47384]
[1778866943061,54.3,79381.05,0.0,-0.99487,1e-05,0.47419]
[1778866943102,54.3,79381.05,0.0,-0.99487,1e-05,0.47419]
[1778866943116,54.3,79381.05,0.0,-0.99487,1e-05,0.47419]
[1778866943256,54.3,79376.45,0.0,-0.99491,1e-05,0.47095]
[1778866943308,54.3,79376.45,0.0,-0.99491,1e-05,0.47095]
[1778866943427,54.3,79371.31,0.0,-0.99496,1e-05,0.46736]
[1778866944434,54.3,79368.97,0.0,-0.99498,1e-05,0.46573]
[1778866946175,54.3,79368.97,0.0,-0.99498,1e-05,0.46573]
[1778866946276,54.3,79371.95,0.0,-0.99495,1e-05,0.46781]
[1778866946308,54.3,79371.95,0.0,-0.99495,1e-05,0.46781]
[1778866946448,54.3,79373.71,0.0,-0.99494,1e-05,0.46904]
[1778866947455,54.3,79372.7,0.0,-0.99494,1e-05,0.46833]
[1778866951483,54.3,79372.94,0.0,-0.99496,1e-05,0.46641]
[1778866956524,54.3,79373.04,0.0,-0.99496,1e-05,0.46648]
[1778866958210,54.3,79371.82,0.0,-0.99497,1e-05,0.46563]
[1778866960961,54.3,79371.9,0.0,-0.99497,1e-05,0.46568]
[1778866961060,54.3,79371.9,0.0,-0.99497,1e-05,0.46568]
[1778866964578,54.3,79378.18,0.0,-0.99492,1e-05,0.47006]
[1778866966201,54.3,79378.18,0.0,-0.99492,1e-05,0.47006]
[1778866966310,54.3,79378.18,0.0,-0.99492,1e-05,0.47006]
[1778866966302,54.3,79381.47,0.0,-0.99489,1e-05,0.47237]
[1778866970620,54.3,79373.59,0.0,-0.99496,1e-05,0.46686]
[1778866971627,54.3,79371.66,0.0,-0.99497,1e-05,0.46552]
[1778866972750,54.3,79371.66,0.0,-0.99497,1e-05,0.46552]
[1778866972810,54.3,79371.66,0.0,-0.99497,1e-05,0.46552]
[1778866976662,54.3,79369.39,0.0,-0.99499,1e-05,0.46394]
[1778866979835,54.3,79369.7,0.0,-0.99499,1e-05,0.46416]
[1778866980059,54.3,79369.7,0.0,-0.99499,1e-05,0.46416]
[1778866986810,54.3,79369.8,0.0,-0.99499,1e-05,0.46423]
[1778866987060,54.3,79369.8,0.0,-0.99499,1e-05,0.46423]
[1778866990761,54.3,79367.68,0.0,-0.99501,1e-05,0.46276]
[1778866991768,54.3,79364.92,0.0,-0.99503,1e-05,0.46086]
[1778866993098,54.3,79364.92,0.0,-0.99503,1e-05,0.46086]
[1778866993312,54.3,79364.92,0.0,-0.99503,1e-05,0.46086]
[1778866996803,54.3,79363.14,0.0,-0.99505,1e-05,0.45963]
[1778867000831,54.3,79361.9,0.0,-0.99506,1e-05,0.45878]
[1778867001878,54.3,79361.9,0.0,-0.99506,1e-05,0.45878]
[1778867002060,54.3,79361.9,0.0,-0.99506,1e-05,0.45878]
[1778867002848,54.3,79367.06,0.0,-0.99501,1e-05,0.46233]
[1778867003853,54.3,79368.42,0.0,-0.995,1e-05,0.46327]
[1778867009897,54.3,79368.41,0.0,-0.995,1e-05,0.46326]
[1778867012393,54.3,79368.43,0.0,-0.995,1e-05,0.46328]
[1778867012560,54.3,79368.43,0.0,-0.995,1e-05,0.46328]
[1778867023730,54.3,79368.39,0.0,-0.99502,1e-05,0.46117]
[1778867024524,54.3,79368.35,0.0,-0.99502,1e-05,0.46115]
[1778867024681,54.3,79368.35,0.0,-0.99502,1e-05,0.46115]
[1778867024811,54.3,79368.35,0.0,-0.99502,1e-05,0.46115]
[1778867025007,54.3,79372.1,0.0,-0.99499,1e-05,0.46374]
[1778867026204,54.3,79372.1,0.0,-0.99499,1e-05,0.46374]
[1778867026309,54.3,79372.1,0.0,-0.99499,1e-05,0.46374]
[1778867027018,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867027653,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867027812,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867028131,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867028145,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867028311,54.3,79367.08,0.0,-0.99503,1e-05,0.46027]
[1778867028390,54.3,79364.09,0.0,-0.99506,1e-05,0.45822]
[1778867032053,54.3,79359.74,0.0,-0.9951,1e-05,0.45524]
[1778867034417,54.3,79358.28,0.0,-0.99511,1e-05,0.45425]
[1778867034561,54.3,79358.28,0.0,-0.99511,1e-05,0.45425]
[1778867035140,54.3,79358.28,0.0,-0.99511,1e-05,0.45425]
[1778867035259,54.3,79358.28,0.0,-0.99511,1e-05,0.45425]
[1778867035309,54.3,79358.28,0.0,-0.99511,1e-05,0.45425]
[1778867035347,54.3,79360.03,0.0,-0.99509,1e-05,0.45544]
[1778867041117,54.3,79360.23,0.0,-0.99509,1e-05,0.45558]
[1778867042517,54.3,79360.33,0.0,-0.99509,1e-05,0.45565]
[1778867042562,54.3,79360.33,0.0,-0.99509,1e-05,0.45565]
[1778867043592,54.3,79360.86,0.0,-0.99509,1e-05,0.45601]
[1778867045333,54.3,79361.16,0.0,-0.99508,1e-05,0.45621]
[1778867045402,54.3,79361.16,0.0,-0.99508,1e-05,0.45621]
[1778867045411,54.3,79361.74,0.0,-0.99508,1e-05,0.45661]
[1778867045559,54.3,79361.74,0.0,-0.99508,1e-05,0.45661]
[1778867048420,54.3,79362.09,0.0,-0.99508,1e-05,0.45685]
[1778867048564,54.3,79362.09,0.0,-0.99508,1e-05,0.45685]
[1778867049173,54.3,79367.86,0.0,-0.99503,1e-05,0.46081]
[1778867049690,54.3,79367.86,0.0,-0.99503,1e-05,0.46081]
[1778867049756,54.3,79367.86,0.0,-0.99503,1e-05,0.46081]
[1778867049811,54.3,79367.86,0.0,-0.99503,1e-05,0.46081]
[1778867050180,54.3,79369.28,0.0,-0.99502,1e-05,0.46179]
[1778867052194,54.3,79372.73,0.0,-0.99499,1e-05,0.46417]
[1778867053314,54.3,79372.73,0.0,-0.99499,1e-05,0.46417]
[1778867053315,54.3,79375.42,0.0,-0.99497,1e-05,0.46604]
[1778867053564,54.3,79375.42,0.0,-0.99497,1e-05,0.46604]
[1778867059243,54.3,79375.25,0.0,-0.99497,1e-05,0.46592]
[1778867064278,54.3,79375.63,0.0,-0.99496,1e-05,0.46619]
[1778867069012,54.3,79376.44,0.0,-0.99496,1e-05,0.46675]
[1778867069060,54.3,79376.44,0.0,-0.99496,1e-05,0.46675]
[1778867070001,54.3,79376.52,0.0,-0.99496,1e-05,0.46681]
[1778867070033,54.3,79376.52,0.0,-0.99496,1e-05,0.46681]
[1778867070062,54.3,79376.52,0.0,-0.99496,1e-05,0.46681]
[1778867071327,54.3,79376.21,0.0,-0.99498,1e-05,0.4645]
[1778867076362,54.3,79376.42,0.0,-0.99498,1e-05,0.46465]
[1778867077466,54.3,79376.69,0.0,-0.99498,1e-05,0.46483]
[1778867077560,54.3,79376.69,0.0,-0.99498,1e-05,0.46483]
[1778867078315,54.3,79376.69,0.0,-0.99498,1e-05,0.46483]
[1778867078326,54.3,79376.69,0.0,-0.99498,1e-05,0.46483]
[1778867078376,54.3,79376.81,0.0,-0.99498,1e-05,0.46492]
[1778867078561,54.3,79376.81,0.0,-0.99498,1e-05,0.46492]
[1778867083624,54.3,79375.21,0.0,-0.99499,1e-05,0.46381]
[1778867085075,54.3,79374.83,0.0,-0.99499,1e-05,0.46354]
[1778867085151,54.3,79374.83,0.0,-0.99499,1e-05,0.46354]
[1778867085320,54.3,79374.83,0.0,-0.99499,1e-05,0.46354]
[1778867088883,54.3,79374.95,0.0,-0.99499,1e-05,0.46363]
[1778867089074,54.3,79374.95,0.0,-0.99499,1e-05,0.46363]
[1778867089634,54.3,79374.95,0.0,-0.99499,1e-05,0.46363]
[1778867089758,54.3,79374.95,0.0,-0.99499,1e-05,0.46363]
[1778867089811,54.3,79374.95,0.0,-0.99499,1e-05,0.46363]
[1778867089849,54.3,79375.11,0.0,-0.99499,1e-05,0.46374]
[1778867095495,54.3,79374.51,0.0,-0.99499,1e-05,0.46332]
[1778867097911,54.3,79374.48,0.0,-0.995,1e-05,0.4633]
[1778867098062,54.3,79374.48,0.0,-0.995,1e-05,0.4633]
[1778867098573,54.3,79372.95,0.0,-0.99501,1e-05,0.46224]
[1778867098722,54.3,79372.95,0.0,-0.99501,1e-05,0.46224]
[1778867098812,54.3,79372.95,0.0,-0.99501,1e-05,0.46224]
[1778867098868,54.3,79373.09,0.0,-0.99501,1e-05,0.46234]
[1778867101537,54.3,79365.23,0.0,-0.99507,1e-05,0.45694]
[1778867102544,54.3,79366.34,0.0,-0.99506,1e-05,0.4577]
[1778867103551,54.3,79370.85,0.0,-0.99503,1e-05,0.46079]
[1778867105236,54.3,79370.85,0.0,-0.99503,1e-05,0.46079]
[1778867105309,54.3,79370.85,0.0,-0.99503,1e-05,0.46079]
[1778867105337,54.3,79368.97,0.0,-0.99504,1e-05,0.4595]
[1778867106028,54.3,79368.97,0.0,-0.99504,1e-05,0.4595]
[1778867106060,54.3,79368.97,0.0,-0.99504,1e-05,0.4595]
[1778867106153,54.3,79368.97,0.0,-0.99504,1e-05,0.4595]
[1778867106309,54.3,79368.97,0.0,-0.99504,1e-05,0.4595]
[1778867106357,54.3,79368.27,0.0,-0.99505,1e-05,0.45902]
[1778867106572,54.3,79366.11,0.0,-0.99506,1e-05,0.45754]
[1778867107861,54.3,79366.11,0.0,-0.99506,1e-05,0.45754]
[1778867108059,54.3,79366.11,0.0,-0.99506,1e-05,0.45754]
[1778867108160,54.3,79358.73,0.0,-0.99512,1e-05,0.45251]
[1778867110601,54.3,79362.15,0.0,-0.9951,1e-05,0.45483]
[1778867112615,54.3,79366.89,0.0,-0.99506,1e-05,0.45807]
[1778867113622,54.3,79377.0,0.0,-0.99497,1e-05,0.46505]
[1778867114851,54.3,79377.0,0.0,-0.99497,1e-05,0.46505]
[1778867115060,54.3,79377.0,0.0,-0.99497,1e-05,0.46505]
[1778867115163,54.3,79382.63,0.0,-0.99493,1e-05,0.46897]
[1778867115697,54.3,79382.63,0.0,-0.99493,1e-05,0.46897]
[1778867115814,54.3,79382.63,0.0,-0.99493,1e-05,0.46897]
[1778867115833,54.3,79382.63,0.0,-0.99493,1e-05,0.46897]
[1778867116062,54.3,79382.63,0.0,-0.99493,1e-05,0.46897]
[1778867116103,54.3,79383.41,0.0,-0.99492,1e-05,0.46952]
[1778867116643,54.3,79379.71,0.0,-0.99495,1e-05,0.46693]
[1778867118973,54.3,79378.99,0.0,-0.99496,1e-05,0.46643]
[1778867119060,54.3,79378.99,0.0,-0.99496,1e-05,0.46643]
[1778867123395,54.3,79379.72,0.0,-0.99495,1e-05,0.46694]
[1778867123463,54.3,79379.72,0.0,-0.99495,1e-05,0.46694]
[1778867123402,54.3,79378.7,0.0,-0.99496,1e-05,0.46623]
[1778867123560,54.3,79378.7,0.0,-0.99496,1e-05,0.46623]
[1778867123692,54.3,79378.22,0.0,-0.99496,1e-05,0.4659]
[1778867125721,54.3,79378.75,0.0,-0.99496,1e-05,0.46627]
[1778867125808,54.3,79378.75,0.0,-0.99496,1e-05,0.46627]
[1778867128727,54.3,79382.11,0.0,-0.99493,1e-05,0.46861]
[1778867130741,54.3,79389.37,0.0,-0.99487,1e-05,0.47371]
[1778867131933,54.3,79389.37,0.0,-0.99487,1e-05,0.47371]
[1778867132058,54.3,79389.37,0.0,-0.99487,1e-05,0.47371]
[1778867132464,54.3,79391.66,0.0,-0.99487,1e-05,0.4732]
[1778867132787,54.3,79391.66,0.0,-0.99487,1e-05,0.4732]
[1778867132811,54.3,79391.66,0.0,-0.99487,1e-05,0.4732]
[1778867132906,54.3,79391.66,0.0,-0.99487,1e-05,0.4732]
[1778867133067,54.3,79391.66,0.0,-0.99487,1e-05,0.4732]
[1778867133079,54.3,79394.68,0.0,-0.99485,1e-05,0.47534]
[1778867135776,54.3,79393.03,0.0,-0.99486,1e-05,0.47417]
[1778867138183,54.3,79393.68,0.0,-0.99486,1e-05,0.47463]
[1778867138310,54.3,79393.68,0.0,-0.99486,1e-05,0.47463]
[1778867141826,54.3,79393.8,0.0,-0.99485,1e-05,0.47472]
[1778867141898,54.3,79393.8,0.0,-0.99485,1e-05,0.47472]
[1778867142061,54.3,79393.8,0.0,-0.99485,1e-05,0.47472]
[1778867142159,54.3,79393.47,0.0,-0.99486,1e-05,0.47448]
[1778867143060,54.3,79393.47,0.0,-0.99486,1e-05,0.47448]
[1778867143161,54.3,79387.95,0.0,-0.9949,1e-05,0.47059]
[1778867143833,54.3,79383.51,0.0,-0.99494,1e-05,0.46749]
[1778867146854,54.3,79385.95,0.0,-0.99492,1e-05,0.46919]
[1778867148986,54.3,79385.76,0.0,-0.99492,1e-05,0.46906]
[1778867149065,54.3,79385.76,0.0,-0.99492,1e-05,0.46906]
[1778867149283,54.3,79385.76,0.0,-0.99492,1e-05,0.46906]
[1778867149309,54.3,79385.76,0.0,-0.99492,1e-05,0.46906]
[1778867149374,54.3,79385.76,0.0,-0.99492,1e-05,0.46906]
[1778867149384,54.3,79386.35,0.0,-0.99492,1e-05,0.46947]
[1778867149560,54.3,79386.35,0.0,-0.99492,1e-05,0.46947]
[1778867154910,54.3,79386.97,0.0,-0.99491,1e-05,0.46991]
[1778867157881,54.3,79386.74,0.0,-0.99491,1e-05,0.46975]
[1778867158060,54.3,79386.74,0.0,-0.99491,1e-05,0.46975]
[1778867158638,54.3,79386.32,0.0,-0.99492,1e-05,0.46945]
[1778867158944,54.3,79386.32,0.0,-0.99492,1e-05,0.46945]
[1778867159072,54.3,79386.32,0.0,-0.99492,1e-05,0.46945]
[1778867159074,54.3,79386.44,0.0,-0.99492,1e-05,0.46954]
[1778867162180,54.3,79386.85,0.0,-0.99491,1e-05,0.46982]
[1778867162309,54.3,79386.85,0.0,-0.99491,1e-05,0.46982]
[1778867162369,54.3,79388.34,0.0,-0.9949,1e-05,0.47087]
[1778867164049,54.3,79389.82,0.0,-0.99489,1e-05,0.47191]
[1778867164059,54.3,79389.82,0.0,-0.99489,1e-05,0.47191]
[1778867165987,54.3,79392.21,0.0,-0.99487,1e-05,0.47359]
[1778867166967,54.3,79392.21,0.0,-0.99487,1e-05,0.47359]
[1778867167063,54.3,79392.21,0.0,-0.99487,1e-05,0.47359]
[1778867167079,54.3,79392.21,0.0,-0.99487,1e-05,0.47359]
[1778867167311,54.3,79392.21,0.0,-0.99487,1e-05,0.47359]
[1778867167411,54.3,79395.03,0.0,-0.99484,1e-05,0.47559]
[1778867170015,54.3,79392.43,0.0,-0.99487,1e-05,0.47375]
[1778867171030,54.3,79390.73,0.0,-0.99488,1e-05,0.47255]
[1778867171776,54.3,79390.73,0.0,-0.99488,1e-05,0.47255]
[1778867171808,54.3,79390.73,0.0,-0.99488,1e-05,0.47255]
[1778867177065,54.3,79390.39,0.0,-0.99488,1e-05,0.47231]
[1778867179829,54.3,79391.57,0.0,-0.99487,1e-05,0.47314]
[1778867180059,54.3,79391.57,0.0,-0.99487,1e-05,0.47314]
[1778867180222,54.3,79391.57,0.0,-0.99487,1e-05,0.47314]
[1778867180309,54.3,79391.57,0.0,-0.99487,1e-05,0.47314]
[1778867180371,54.3,79391.57,0.0,-0.99487,1e-05,0.47314]
[1778867180454,54.3,79391.67,0.0,-0.99487,1e-05,0.47321]
[1778867180563,54.3,79391.67,0.0,-0.99487,1e-05,0.47321]
[1778867184941,54.3,79390.87,0.0,-0.99488,1e-05,0.47265]
[1778867185061,54.3,79390.87,0.0,-0.99488,1e-05,0.47265]
[1778867185421,54.3,79390.87,0.0,-0.99488,1e-05,0.47265]
[1778867185443,54.3,79390.87,0.0,-0.99488,1e-05,0.47265]
[1778867185561,54.3,79389.9,0.0,-0.99489,1e-05,0.47196]
[1778867191171,54.3,79390.27,0.0,-0.99491,1e-05,0.47011]
[1778867196207,54.3,79390.32,0.0,-0.99491,1e-05,0.47015]
[1778867197214,54.3,79386.8,0.0,-0.99494,1e-05,0.46768]
[1778867198020,54.3,79386.8,0.0,-0.99494,1e-05,0.46768]
[1778867198059,54.3,79386.8,0.0,-0.99494,1e-05,0.46768]
[1778867198493,54.3,79386.8,0.0,-0.99494,1e-05,0.46768]
[1778867198560,54.3,79386.8,0.0,-0.99494,1e-05,0.46768]
[1778867198556,54.3,79385.33,0.0,-0.99495,1e-05,0.46666]
[1778867198676,54.3,79385.33,0.0,-0.99495,1e-05,0.46666]
[1778867198808,54.3,79385.33,0.0,-0.99495,1e-05,0.46666]
[1778867199229,54.3,79384.15,0.0,-0.99496,1e-05,0.46584]
[1778867200236,54.3,79376.94,0.0,-0.99502,1e-05,0.46084]
[1778867201243,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867201925,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202061,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202189,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202267,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202311,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202428,54.3,79372.62,0.0,-0.99505,1e-05,0.45787]
[1778867202529,54.3,79370.79,0.0,-0.99507,1e-05,0.45661]
[1778867205064,54.3,79370.9,0.0,-0.99507,1e-05,0.45669]
[1778867205243,54.3,79370.9,0.0,-0.99507,1e-05,0.45669]
[1778867205271,54.3,79371.13,0.0,-0.99507,1e-05,0.45685]
[1778867209064,54.3,79371.25,0.0,-0.99507,1e-05,0.45693]
[1778867209329,54.3,79371.25,0.0,-0.99507,1e-05,0.45693]
[1778867209455,54.3,79371.25,0.0,-0.99507,1e-05,0.45693]
[1778867209563,54.3,79371.25,0.0,-0.99507,1e-05,0.45693]
[1778867209556,54.3,79371.35,0.0,-0.99506,1e-05,0.457]
[1778867210306,54.3,79376.0,0.0,-0.99503,1e-05,0.46019]
[1778867211061,54.3,79376.0,0.0,-0.99503,1e-05,0.46019]
[1778867211207,54.3,79376.0,0.0,-0.99503,1e-05,0.46019]
[1778867211313,54.3,79376.54,0.0,-0.99502,1e-05,0.46056]
[1778867212320,54.3,79378.04,0.0,-0.99501,1e-05,0.4616]
[1778867215062,54.3,79377.64,0.0,-0.99501,1e-05,0.46132]
[1778867215155,54.3,79377.64,0.0,-0.99501,1e-05,0.46132]
[1778867215341,54.3,79377.27,0.0,-0.99502,1e-05,0.46107]
[1778867217355,54.3,79373.44,0.0,-0.99505,1e-05,0.45843]
[1778867218364,54.3,79373.44,0.0,-0.99505,1e-05,0.45843]
[1778867218561,54.3,79373.44,0.0,-0.99505,1e-05,0.45843]
[1778867218625,54.3,79372.63,0.0,-0.99505,1e-05,0.45787]
[1778867218687,54.3,79372.63,0.0,-0.99505,1e-05,0.45787]
[1778867218810,54.3,79372.63,0.0,-0.99505,1e-05,0.45787]
[1778867218859,54.3,79372.63,0.0,-0.99505,1e-05,0.45787]
[1778867219369,54.3,79371.31,0.0,-0.99507,1e-05,0.45697]
[1778867221061,54.3,79371.48,0.0,-0.99506,1e-05,0.45709]
[1778867221256,54.3,79371.48,0.0,-0.99506,1e-05,0.45709]
[1778867221383,54.3,79370.9,0.0,-0.99507,1e-05,0.45669]
[1778867223621,54.3,79370.88,0.0,-0.99507,1e-05,0.45667]
[1778867225065,54.3,79371.05,0.0,-0.99507,1e-05,0.45679]
[1778867225227,54.3,79371.05,0.0,-0.99507,1e-05,0.45679]
[1778867225411,54.3,79371.08,0.0,-0.99507,1e-05,0.45681]
[1778867229067,54.3,79370.81,0.0,-0.99507,1e-05,0.45663]
[1778867229082,54.3,79370.81,0.0,-0.99507,1e-05,0.45663]
[1778867229225,54.3,79370.81,0.0,-0.99507,1e-05,0.45663]
[1778867229310,54.3,79370.81,0.0,-0.99507,1e-05,0.45663]
[1778867229439,54.3,79370.5,0.0,-0.99507,1e-05,0.45641]
[1778867230446,54.3,79364.96,0.0,-0.99512,1e-05,0.45264]
[1778867231453,54.3,79361.66,0.0,-0.99514,1e-05,0.4504]
[1778867232460,54.3,79360.32,0.0,-0.99516,1e-05,0.44949]
[1778867233062,54.3,79360.32,0.0,-0.99516,1e-05,0.44949]
[1778867233213,54.3,79360.32,0.0,-0.99516,1e-05,0.44949]
[1778867233467,54.3,79360.34,0.0,-0.99515,1e-05,0.44951]
[1778867233849,54.3,79360.34,0.0,-0.99515,1e-05,0.44951]
[1778867234061,54.3,79360.34,0.0,-0.99515,1e-05,0.44951]
[1778867235059,54.3,79360.03,0.0,-0.99516,1e-05,0.4493]
[1778867235105,54.3,79360.03,0.0,-0.99516,1e-05,0.4493]
[1778867235481,54.3,79358.05,0.0,-0.99517,1e-05,0.44796]
[1778867237495,54.3,79356.68,0.0,-0.99518,1e-05,0.44704]
[1778867237968,54.3,79356.68,0.0,-0.99518,1e-05,0.44704]
[1778867238058,54.3,79356.68,0.0,-0.99518,1e-05,0.44704]
[1778867238502,54.3,79351.58,0.0,-0.99523,1e-05,0.44362]
[1778867238836,54.3,79351.58,0.0,-0.99523,1e-05,0.44362]
[1778867238998,54.3,79351.58,0.0,-0.99523,1e-05,0.44362]
[1778867239063,54.3,79351.58,0.0,-0.99523,1e-05,0.44362]
[1778867239171,54.3,79351.58,0.0,-0.99523,1e-05,0.44362]
[1778867239509,54.3,79351.2,0.0,-0.99523,1e-05,0.44337]
[1778867240516,54.3,79348.78,0.0,-0.99525,1e-05,0.44176]
[1778867243060,54.3,79349.91,0.0,-0.99524,1e-05,0.44251]
[1778867243186,54.3,79349.91,0.0,-0.99524,1e-05,0.44251]
[1778867243537,54.3,79349.93,0.0,-0.99524,1e-05,0.44252]
[1778867245067,54.3,79349.69,0.0,-0.99524,1e-05,0.44236]
[1778867245192,54.3,79349.69,0.0,-0.99524,1e-05,0.44236]
[1778867245551,54.3,79349.31,0.0,-0.99524,1e-05,0.44211]
[1778867247066,54.3,79349.61,0.0,-0.99524,1e-05,0.44231]
[1778867247120,54.3,79349.61,0.0,-0.99524,1e-05,0.44231]
[1778867247565,54.3,79349.75,0.0,-0.99524,1e-05,0.4424]
[1778867248574,54.3,79352.36,0.0,-0.99522,1e-05,0.44414]
[1778867249579,54.3,79354.64,0.0,-0.9952,1e-05,0.44567]
[1778867251039,54.3,79354.32,0.0,-0.9952,1e-05,0.44546]
[1778867251064,54.3,79354.32,0.0,-0.9952,1e-05,0.44546]
[1778867251283,54.3,79354.32,0.0,-0.9952,1e-05,0.44546]
[1778867251593,54.3,79353.98,0.0,-0.99523,1e-05,0.4432]
[1778867253607,54.3,79361.29,0.0,-0.99517,1e-05,0.44811]
[1778867253772,54.3,79361.29,0.0,-0.99517,1e-05,0.44811]
[1778867253807,54.3,79361.29,0.0,-0.99517,1e-05,0.44811]
[1778867253900,54.3,79361.29,0.0,-0.99517,1e-05,0.44811]
[1778867254059,54.3,79361.29,0.0,-0.99517,1e-05,0.44811]
[1778867254614,54.3,79363.58,0.0,-0.99515,1e-05,0.44965]
[1778867257060,54.3,79363.74,0.0,-0.99515,1e-05,0.44976]
[1778867257192,54.3,79363.74,0.0,-0.99515,1e-05,0.44976]
[1778867259067,54.3,79363.74,0.0,-0.99515,1e-05,0.44976]
[1778867259322,54.3,79363.74,0.0,-0.99515,1e-05,0.44976]
[1778867259405,54.3,79364.47,0.0,-0.99514,1e-05,0.45026]
[1778867260234,54.3,79364.47,0.0,-0.99514,1e-05,0.45026]
[1778867260309,54.3,79364.47,0.0,-0.99514,1e-05,0.45026]
[1778867260333,54.3,79369.22,0.0,-0.9951,1e-05,0.45348]
[1778867260656,54.3,79371.43,0.0,-0.99509,1e-05,0.45499]
[1778867263060,54.3,79371.92,0.0,-0.99508,1e-05,0.45532]
[1778867263201,54.3,79371.92,0.0,-0.99508,1e-05,0.45532]
[1778867263299,54.3,79371.85,0.0,-0.99508,1e-05,0.45527]
[1778867265060,54.3,79371.73,0.0,-0.99508,1e-05,0.45519]
[1778867265190,54.3,79371.73,0.0,-0.99508,1e-05,0.45519]
[1778867265319,54.3,79371.73,0.0,-0.99508,1e-05,0.45519]
[1778867265563,54.3,79371.73,0.0,-0.99508,1e-05,0.45519]
[1778867265419,54.3,79371.93,0.0,-0.99508,1e-05,0.45533]
[1778867265688,54.3,79371.93,0.0,-0.99508,1e-05,0.45533]
[1778867265691,54.3,79372.61,0.0,-0.99508,1e-05,0.45579]
[1778867267508,54.3,79372.61,0.0,-0.99508,1e-05,0.45579]
[1778867267560,54.3,79372.61,0.0,-0.99508,1e-05,0.45579]
[1778867267586,54.3,79375.41,0.0,-0.99505,1e-05,0.45771]
[1778867269065,54.3,79376.06,0.0,-0.99505,1e-05,0.45816]
[1778867269172,54.3,79376.06,0.0,-0.99505,1e-05,0.45816]
[1778867269271,54.3,79376.66,0.0,-0.99504,1e-05,0.45857]
[1778867275020,54.3,79376.25,0.0,-0.99505,1e-05,0.45829]
[1778867275026,54.3,79376.25,0.0,-0.99505,1e-05,0.45829]
[1778867275057,54.3,79376.25,0.0,-0.99505,1e-05,0.45829]
[1778867277775,54.3,79380.72,0.0,-0.99501,1e-05,0.46137]
[1778867279789,54.3,79381.82,0.0,-0.995,1e-05,0.46213]
[1778867282810,54.3,79380.86,0.0,-0.99501,1e-05,0.46146]
[1778867287845,54.3,79381.03,0.0,-0.99501,1e-05,0.46158]
[1778867289060,54.3,79381.03,0.0,-0.99501,1e-05,0.46158]
[1778867289119,54.3,79379.62,0.0,-0.99502,1e-05,0.46061]
[1778867290866,54.3,79381.87,0.0,-0.995,1e-05,0.46216]
[1778867294424,54.3,79381.94,0.0,-0.995,1e-05,0.46221]
[1778867294565,54.3,79381.94,0.0,-0.995,1e-05,0.46221]
[1778867294665,54.3,79383.55,0.0,-0.99499,1e-05,0.46333]
[1778867294894,54.3,79382.37,0.0,-0.995,1e-05,0.46251]
[1778867295901,54.3,79376.13,0.0,-0.99505,1e-05,0.45821]
[1778867296908,54.3,79370.87,0.0,-0.99509,1e-05,0.4546]
[1778867298538,54.3,79370.87,0.0,-0.99509,1e-05,0.4546]
[1778867298559,54.3,79370.87,0.0,-0.99509,1e-05,0.4546]
[1778867300936,54.3,79372.43,0.0,-0.99508,1e-05,0.45567]
[1778867304220,54.3,79372.81,0.0,-0.99507,1e-05,0.45593]
[1778867304309,54.3,79372.81,0.0,-0.99507,1e-05,0.45593]
[1778867306978,54.3,79369.95,0.0,-0.9951,1e-05,0.45398]
[1778867307985,54.3,79368.5,0.0,-0.99511,1e-05,0.45299]
[1778867308992,54.3,79367.03,0.0,-0.99512,1e-05,0.45199]
[1778867311863,54.3,79366.65,0.0,-0.99515,1e-05,0.44968]
[1778867312060,54.3,79366.65,0.0,-0.99515,1e-05,0.44968]
[1778867313020,54.3,79364.34,0.0,-0.99517,1e-05,0.44812]
[1778867314027,54.3,79363.37,0.0,-0.99517,1e-05,0.44747]
[1778867319062,54.3,79363.86,0.0,-0.99517,1e-05,0.4478]
[1778867322962,54.3,79363.66,0.0,-0.99517,1e-05,0.44767]
[1778867323062,54.3,79363.66,0.0,-0.99517,1e-05,0.44767]
[1778867328125,54.3,79353.56,0.0,-0.99525,1e-05,0.4409]
[1778867329132,54.3,79350.97,0.0,-0.99527,1e-05,0.43918]
[1778867330739,54.3,79351.44,0.0,-0.99527,1e-05,0.4395]
[1778867330809,54.3,79351.44,0.0,-0.99527,1e-05,0.4395]
[1778867334167,54.3,79349.86,0.0,-0.99528,1e-05,0.43845]
[1778867339202,54.3,79349.47,0.0,-0.99528,1e-05,0.43819]
[1778867341216,54.3,79347.9,0.0,-0.9953,1e-05,0.43715]
[1778867341829,54.3,79347.9,0.0,-0.9953,1e-05,0.43715]
[1778867342223,54.3,79349.53,0.0,-0.99528,1e-05,0.43823]
[1778867343230,54.3,79352.94,0.0,-0.99526,1e-05,0.44049]
[1778867344082,54.3,79352.94,0.0,-0.99526,1e-05,0.44049]
[1778867344309,54.3,79352.94,0.0,-0.99526,1e-05,0.44049]
[1778867350281,54.3,79353.39,0.0,-0.99525,1e-05,0.44079]
[1778867352162,54.3,79353.47,0.0,-0.99525,1e-05,0.44084]
[1778867352313,54.3,79353.47,0.0,-0.99525,1e-05,0.44084]
[1778867353302,54.3,79360.5,0.0,-0.9952,1e-05,0.44554]
[1778867354309,54.3,79362.56,0.0,-0.99518,1e-05,0.44693]
[1778867356323,54.3,79363.59,0.0,-0.99517,1e-05,0.44762]
[1778867358224,54.3,79363.62,0.0,-0.99517,1e-05,0.44764]
[1778867358310,54.3,79363.62,0.0,-0.99517,1e-05,0.44764]
[1778867361359,54.3,79361.52,0.0,-0.99519,1e-05,0.44623]
[1778867362366,54.3,79360.55,0.0,-0.9952,1e-05,0.44557]
[1778867364380,54.3,79366.48,0.0,-0.99515,1e-05,0.44957]
[1778867365387,54.3,79368.6,0.0,-0.99513,1e-05,0.45101]
[1778867366293,54.3,79368.6,0.0,-0.99513,1e-05,0.45101]
[1778867366310,54.3,79368.6,0.0,-0.99513,1e-05,0.45101]
[1778867366394,54.3,79369.56,0.0,-0.99512,1e-05,0.45166]
[1778867369415,54.3,79372.21,0.0,-0.9951,1e-05,0.45346]
[1778867370422,54.3,79375.22,0.0,-0.99508,1e-05,0.45551]
[1778867371703,54.3,79375.22,0.0,-0.99508,1e-05,0.45551]
[1778867371429,54.3,79376.12,0.0,-0.99509,1e-05,0.45406]
[1778867371808,54.3,79376.12,0.0,-0.99509,1e-05,0.45406]
[1778867371994,54.3,79376.12,0.0,-0.99509,1e-05,0.45406]
[1778867385527,54.3,79376.84,0.0,-0.99509,1e-05,0.45455]
[1778867386539,54.3,79374.11,0.0,-0.99511,1e-05,0.45269]
[1778867388036,54.3,79373.65,0.0,-0.99511,1e-05,0.45238]
[1778867388059,54.3,79373.65,0.0,-0.99511,1e-05,0.45238]
[1778867388553,54.3,79374.62,0.0,-0.9951,1e-05,0.45304]
[1778867390567,54.3,79376.65,0.0,-0.99509,1e-05,0.45442]
[1778867391769,54.3,79376.65,0.0,-0.99509,1e-05,0.45442]
[1778867391574,54.3,79378.6,0.0,-0.99507,1e-05,0.45576]
[1778867391810,54.3,79378.6,0.0,-0.99507,1e-05,0.45576]
[1778867394595,54.3,79380.82,0.0,-0.99505,1e-05,0.45728]
[1778867396543,54.3,79380.71,0.0,-0.99505,1e-05,0.4572]
[1778867396564,54.3,79380.71,0.0,-0.99505,1e-05,0.4572]
[1778867398623,54.3,79384.4,0.0,-0.99502,1e-05,0.45974]
[1778867399631,54.3,79386.67,0.0,-0.995,1e-05,0.46131]
[1778867399819,54.3,79386.67,0.0,-0.995,1e-05,0.46131]
[1778867400059,54.3,79386.67,0.0,-0.995,1e-05,0.46131]
[1778867402651,54.3,79391.14,0.0,-0.99497,1e-05,0.46441]
[1778867403658,54.3,79392.36,0.0,-0.99496,1e-05,0.46526]
[1778867404665,54.3,79390.23,0.0,-0.99497,1e-05,0.46378]
[1778867405672,54.3,79385.79,0.0,-0.99501,1e-05,0.4607]
[1778867405804,54.3,79385.79,0.0,-0.99501,1e-05,0.4607]
[1778867406059,54.3,79385.79,0.0,-0.99501,1e-05,0.4607]
[1778867406679,54.3,79384.7,0.0,-0.99502,1e-05,0.45995]
[1778867411714,54.3,79384.45,0.0,-0.99502,1e-05,0.45978]
[1778867412721,54.3,79389.0,0.0,-0.99498,1e-05,0.46292]
[1778867413728,54.3,79391.91,0.0,-0.99496,1e-05,0.46494]
[1778867414347,54.3,79391.91,0.0,-0.99496,1e-05,0.46494]
[1778867414561,54.3,79391.91,0.0,-0.99496,1e-05,0.46494]
[1778867414735,54.3,79394.15,0.0,-0.99494,1e-05,0.4665]
[1778867419770,54.3,79394.36,0.0,-0.99494,1e-05,0.46665]
[1778867423798,54.3,79402.83,0.0,-0.99487,1e-05,0.4726]
[1778867424805,54.3,79404.56,0.0,-0.99485,1e-05,0.47382]
[1778867425387,54.3,79404.56,0.0,-0.99485,1e-05,0.47382]
[1778867425561,54.3,79404.56,0.0,-0.99485,1e-05,0.47382]
[1778867425812,54.3,79405.7,0.0,-0.99484,1e-05,0.47463]
[1778867426819,54.3,79407.34,0.0,-0.99483,1e-05,0.47579]
[1778867427826,54.3,79408.41,0.0,-0.99482,1e-05,0.47655]
[1778867431854,54.3,79403.86,0.0,-0.99488,1e-05,0.4712]
[1778867432861,54.3,79397.9,0.0,-0.99493,1e-05,0.46702]
[1778867434179,54.3,79397.9,0.0,-0.99493,1e-05,0.46702]
[1778867434309,54.3,79397.9,0.0,-0.99493,1e-05,0.46702]
[1778867435884,54.3,79395.88,0.0,-0.99495,1e-05,0.46561]
[1778867439912,54.3,79393.15,0.0,-0.99497,1e-05,0.46371]
[1778867441073,54.3,79393.15,0.0,-0.99497,1e-05,0.46371]
[1778867441310,54.3,79393.15,0.0,-0.99497,1e-05,0.46371]
[1778867447968,54.3,79394.01,0.0,-0.99496,1e-05,0.46431]
[1778867453003,54.3,79393.33,0.0,-0.99497,1e-05,0.46383]
[1778867457396,54.3,79393.01,0.0,-0.99497,1e-05,0.46361]
[1778867457562,54.3,79393.01,0.0,-0.99497,1e-05,0.46361]
[1778867462771,54.3,79394.1,0.0,-0.99496,1e-05,0.46437]
[1778867462809,54.3,79394.1,0.0,-0.99496,1e-05,0.46437]
[1778867462777,54.3,79398.01,0.0,-0.99493,1e-05,0.46709]
[1778867463059,54.3,79398.01,0.0,-0.99493,1e-05,0.46709]
[1778867463144,54.3,79398.01,0.0,-0.99493,1e-05,0.46709]
[1778867463624,54.3,79398.01,0.0,-0.99493,1e-05,0.46709]
[1778867463631,54.3,79398.74,0.0,-0.99492,1e-05,0.4676]
[1778867464081,54.3,79397.82,0.0,-0.99493,1e-05,0.46696]
[1778867467565,54.3,79398.7,0.0,-0.99493,1e-05,0.46758]
[1778867467637,54.3,79399.67,0.0,-0.99492,1e-05,0.46826]
[1778867469116,54.3,79405.45,0.0,-0.99487,1e-05,0.47232]
[1778867470030,54.3,79405.45,0.0,-0.99487,1e-05,0.47232]
[1778867470061,54.3,79405.45,0.0,-0.99487,1e-05,0.47232]
[1778867470123,54.3,79407.47,0.0,-0.99485,1e-05,0.47375]
[1778867472137,54.3,79401.18,0.0,-0.9949,1e-05,0.46931]
[1778867473394,54.3,79401.18,0.0,-0.9949,1e-05,0.46931]
[1778867473559,54.3,79401.18,0.0,-0.9949,1e-05,0.46931]
[1778867473646,54.3,79398.37,0.0,-0.99493,1e-05,0.46735]
[1778867479186,54.3,79401.46,0.0,-0.9949,1e-05,0.46951]
[1778867480193,54.3,79402.88,0.0,-0.99489,1e-05,0.47051]
[1778867480932,54.3,79402.88,0.0,-0.99489,1e-05,0.47051]
[1778867482794,54.3,79402.91,0.0,-0.99489,1e-05,0.47053]
[1778867482810,54.3,79402.91,0.0,-0.99489,1e-05,0.47053]
[1778867488249,54.3,79403.31,0.0,-0.99489,1e-05,0.47081]
[1778867489319,54.3,79403.31,0.0,-0.99489,1e-05,0.47081]
[1778867489562,54.3,79403.31,0.0,-0.99489,1e-05,0.47081]
[1778867494292,54.3,79403.8,0.0,-0.9949,1e-05,0.46904]
[1778867495299,54.3,79402.01,0.0,-0.99492,1e-05,0.46778]
[1778867496513,54.3,79402.01,0.0,-0.99492,1e-05,0.46778]
[1778867496562,54.3,79402.01,0.0,-0.99492,1e-05,0.46778]
[1778867496663,54.3,79396.91,0.0,-0.99496,1e-05,0.46422]
[1778867497313,54.3,79395.48,0.0,-0.99497,1e-05,0.46323]
[1778867498320,54.3,79393.2,0.0,-0.99499,1e-05,0.46165]
[1778867499327,54.3,79390.75,0.0,-0.99501,1e-05,0.45995]
[1778867500490,54.3,79390.75,0.0,-0.99501,1e-05,0.45995]
[1778867500558,54.3,79390.75,0.0,-0.99501,1e-05,0.45995]
[1778867505369,54.3,79389.54,0.0,-0.99502,1e-05,0.45912]
[1778867510521,54.3,79389.54,0.0,-0.99502,1e-05,0.45912]
[1778867511411,54.3,79388.49,0.0,-0.99503,1e-05,0.45839]
[1778867512512,54.3,79388.49,0.0,-0.99503,1e-05,0.45839]
[1778867512561,54.3,79388.49,0.0,-0.99503,1e-05,0.45839]
[1778867518460,54.3,79386.49,0.0,-0.99505,1e-05,0.45702]
[1778867519736,54.3,79386.49,0.0,-0.99505,1e-05,0.45702]
[1778867519807,54.3,79386.49,0.0,-0.99505,1e-05,0.45702]
[1778867519837,54.3,79384.79,0.0,-0.99506,1e-05,0.45585]
[1778867520474,54.3,79385.71,0.0,-0.99506,1e-05,0.45648]
[1778867525251,54.3,79385.86,0.0,-0.99505,1e-05,0.45659]
[1778867525308,54.3,79385.86,0.0,-0.99505,1e-05,0.45659]
[1778867530758,54.3,79384.87,0.0,-0.99506,1e-05,0.45591]
[1778867533565,54.3,79383.98,0.0,-0.99507,1e-05,0.4553]
[1778867534572,54.3,79382.22,0.0,-0.99508,1e-05,0.4541]
[1778867535833,54.3,79382.22,0.0,-0.99508,1e-05,0.4541]
[1778867536059,54.3,79381.47,0.0,-0.99509,1e-05,0.45358]
[1778867537593,54.3,79376.67,0.0,-0.99513,1e-05,0.45032]
[1778867541623,54.3,79372.89,0.0,-0.99516,1e-05,0.44776]
[1778867542630,54.3,79369.98,0.0,-0.99518,1e-05,0.4458]
[1778867543638,54.3,79365.77,0.0,-0.99522,1e-05,0.44298]
[1778867543940,54.3,79365.77,0.0,-0.99522,1e-05,0.44298]
[1778867544060,54.3,79365.77,0.0,-0.99522,1e-05,0.44298]
[1778867554714,54.3,79365.55,0.0,-0.99524,1e-05,0.44081]
[1778867558742,54.3,79363.61,0.0,-0.99526,1e-05,0.43951]
[1778867560081,54.3,79363.02,0.0,-0.99526,1e-05,0.43912]
[1778867560309,54.3,79363.02,0.0,-0.99526,1e-05,0.43912]
[1778867562770,54.3,79361.75,0.0,-0.99527,1e-05,0.43828]
[1778867567805,54.3,79361.68,0.0,-0.99527,1e-05,0.43823]
[1778867569564,54.3,79361.27,0.0,-0.99528,1e-05,0.43796]
[1778867569808,54.3,79361.27,0.0,-0.99528,1e-05,0.43796]
[1778867570826,54.3,79357.03,0.0,-0.99531,1e-05,0.43516]
[1778867571834,54.3,79353.64,0.0,-0.99534,1e-05,0.43293]
[1778867576868,54.3,79350.82,0.0,-0.99536,1e-05,0.43108]
[1778867577758,54.3,79350.82,0.0,-0.99536,1e-05,0.43108]
[1778867577809,54.3,79350.82,0.0,-0.99536,1e-05,0.43108]
[1778867578882,54.3,79356.15,0.0,-0.99532,1e-05,0.43458]
[1778867579889,54.3,79357.07,0.0,-0.99531,1e-05,0.43519]
[1778867583640,54.3,79356.9,0.0,-0.99531,1e-05,0.43507]
[1778867583848,54.3,79356.9,0.0,-0.99531,1e-05,0.43507]
[1778867584059,54.3,79356.49,0.0,-0.99531,1e-05,0.4348]
[1778867584749,54.3,79356.49,0.0,-0.99531,1e-05,0.4348]
[1778867589959,54.3,79356.59,0.0,-0.99531,1e-05,0.43487]
[1778867590966,54.3,79360.91,0.0,-0.99528,1e-05,0.43772]
[1778867591012,54.3,79360.91,0.0,-0.99528,1e-05,0.43772]
[1778867591060,54.3,79360.91,0.0,-0.99528,1e-05,0.43772]
[1778867591973,54.3,79361.91,0.0,-0.99527,1e-05,0.43839]
[1778867592980,54.3,79363.31,0.0,-0.99526,1e-05,0.43931]
[1778867594994,54.3,79364.24,0.0,-0.99525,1e-05,0.43993]
[1778867597008,54.3,79369.21,0.0,-0.99521,1e-05,0.44325]
[1778867598015,54.3,79378.04,0.0,-0.99514,1e-05,0.44919]
[1778867599022,54.3,79380.1,0.0,-0.99512,1e-05,0.45059]
[1778867600029,54.3,79382.54,0.0,-0.9951,1e-05,0.45225]
[1778867601582,54.3,79382.54,0.0,-0.9951,1e-05,0.45225]
[1778867601808,54.3,79382.54,0.0,-0.9951,1e-05,0.45225]
[1778867603662,54.3,79382.69,0.0,-0.9951,1e-05,0.45235]
[1778867604061,54.3,79382.69,0.0,-0.9951,1e-05,0.45235]
[1778867605064,54.3,79383.82,0.0,-0.99509,1e-05,0.45312]
[1778867612113,54.3,79384.06,0.0,-0.99511,1e-05,0.45122]
[1778867615134,54.3,79388.52,0.0,-0.99508,1e-05,0.45426]
[1778867616141,54.3,79389.59,0.0,-0.99507,1e-05,0.45499]
[1778867617333,54.3,79389.59,0.0,-0.99507,1e-05,0.45499]
[1778867617560,54.3,79389.59,0.0,-0.99507,1e-05,0.45499]
[1778867619162,54.3,79392.07,0.0,-0.99505,1e-05,0.45669]
[1778867624197,54.3,79392.07,0.0,-0.99505,1e-05,0.45669]
[1778867631246,54.3,79391.95,0.0,-0.99505,1e-05,0.45661]
[1778867636281,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867638639,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867639067,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867639298,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867639311,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867639365,54.3,79391.98,0.0,-0.99505,1e-05,0.45663]
[1778867644338,54.3,79395.34,0.0,-0.99502,1e-05,0.45894]
[1778867645105,54.3,79395.34,0.0,-0.99502,1e-05,0.45894]
[1778867645309,54.3,79395.34,0.0,-0.99502,1e-05,0.45894]
[1778867647953,54.3,79396.31,0.0,-0.99501,1e-05,0.45961]
[1778867647359,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648059,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648519,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648570,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648588,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648808,54.3,79393.09,0.0,-0.99504,1e-05,0.4574]
[1778867648812,54.3,79391.47,0.0,-0.99505,1e-05,0.45628]
[1778867654408,54.3,79391.19,0.0,-0.99505,1e-05,0.45609]
[1778867658647,54.3,79391.28,0.0,-0.99505,1e-05,0.45615]
[1778867659079,54.3,79391.29,0.0,-0.99505,1e-05,0.45616]
[1778867659443,54.3,79391.33,0.0,-0.99505,1e-05,0.45619]
[1778867661776,54.3,79391.25,0.0,-0.99505,1e-05,0.45613]
[1778867661807,54.3,79391.25,0.0,-0.99505,1e-05,0.45613]
[1778867664960,54.3,79389.04,0.0,-0.99507,1e-05,0.45462]
[1778867665031,54.3,79389.34,0.0,-0.99507,1e-05,0.45482]
[1778867665065,54.3,79389.34,0.0,-0.99507,1e-05,0.45482]
[1778867666492,54.3,79393.42,0.0,-0.99504,1e-05,0.45762]
[1778867667318,54.3,79393.42,0.0,-0.99504,1e-05,0.45762]
[1778867667558,54.3,79393.42,0.0,-0.99504,1e-05,0.45762]
[1778867669513,54.3,79396.46,0.0,-0.99501,1e-05,0.45972]
[1778867670520,54.3,79398.8,0.0,-0.99499,1e-05,0.46134]
[1778867671378,54.3,79398.8,0.0,-0.99499,1e-05,0.46134]
[1778867671503,54.3,79398.8,0.0,-0.99499,1e-05,0.46134]
[1778867671564,54.3,79398.8,0.0,-0.99499,1e-05,0.46134]
[1778867671665,54.3,79399.62,0.0,-0.99501,1e-05,0.45981]
[1778867673289,54.3,79399.39,0.0,-0.99501,1e-05,0.45965]
[1778867673310,54.3,79399.39,0.0,-0.99501,1e-05,0.45965]
[1778867678576,54.3,79399.65,0.0,-0.99501,1e-05,0.45983]
[1778867681598,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867682278,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867682307,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867683640,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867683810,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867684058,54.3,79401.45,0.0,-0.99499,1e-05,0.46108]
[1778867683910,54.3,79401.52,0.0,-0.99499,1e-05,0.46112]
[1778867686633,54.3,79399.26,0.0,-0.99501,1e-05,0.45956]
[1778867691669,54.3,79398.03,0.0,-0.99502,1e-05,0.45871]
[1778867696574,54.3,79398.18,0.0,-0.99502,1e-05,0.45881]
[1778867696809,54.3,79398.18,0.0,-0.99502,1e-05,0.45881]
[1778867698632,54.3,79398.35,0.0,-0.99502,1e-05,0.45893]
[1778867699070,54.3,79398.35,0.0,-0.99502,1e-05,0.45893]
[1778867699383,54.3,79398.35,0.0,-0.99502,1e-05,0.45893]
[1778867699436,54.3,79398.35,0.0,-0.99502,1e-05,0.45893]
[1778867699558,54.3,79398.35,0.0,-0.99502,1e-05,0.45893]
[1778867699725,54.3,79400.11,0.0,-0.995,1e-05,0.46015]
[1778867700732,54.3,79402.18,0.0,-0.99499,1e-05,0.46158]
[1778867702580,54.3,79402.25,0.0,-0.99498,1e-05,0.46163]
[1778867702810,54.3,79402.25,0.0,-0.99498,1e-05,0.46163]
[1778867704608,54.3,79402.57,0.0,-0.99498,1e-05,0.46185]
[1778867704731,54.3,79402.57,0.0,-0.99498,1e-05,0.46185]
[1778867704808,54.3,79402.57,0.0,-0.99498,1e-05,0.46185]
[1778867704909,54.3,79404.01,0.0,-0.99497,1e-05,0.46285]
[1778867708957,54.3,79403.75,0.0,-0.99497,1e-05,0.46267]
[1778867709065,54.3,79403.75,0.0,-0.99497,1e-05,0.46267]
[1778867711809,54.3,79406.89,0.0,-0.99495,1e-05,0.46486]
[1778867712816,54.3,79412.56,0.0,-0.9949,1e-05,0.46883]
[1778867713539,54.3,79412.56,0.0,-0.9949,1e-05,0.46883]
[1778867713560,54.3,79412.56,0.0,-0.9949,1e-05,0.46883]
[1778867717465,54.3,79412.89,0.0,-0.99489,1e-05,0.46906]
[1778867717533,54.3,79412.89,0.0,-0.99489,1e-05,0.46906]
[1778867717562,54.3,79412.89,0.0,-0.99489,1e-05,0.46906]
[1778867717851,54.3,79413.05,0.0,-0.99489,1e-05,0.46917]
[1778867722886,54.3,79413.08,0.0,-0.99489,1e-05,0.46919]
[1778867727921,54.3,79412.75,0.0,-0.9949,1e-05,0.46896]
[1778867728670,54.3,79412.75,0.0,-0.9949,1e-05,0.46896]
[1778867728810,54.3,79412.75,0.0,-0.9949,1e-05,0.46896]
[1778867732026,54.3,79412.64,0.0,-0.9949,1e-05,0.46888]
[1778867732040,54.3,79412.64,0.0,-0.9949,1e-05,0.46888]
[1778867732060,54.3,79412.64,0.0,-0.9949,1e-05,0.46888]
[1778867732043,54.3,79412.95,0.0,-0.99492,1e-05,0.46698]
[1778867734560,54.3,79412.95,0.0,-0.99492,1e-05,0.46698]
[1778867734808,54.3,79412.95,0.0,-0.99492,1e-05,0.46698]
[1778867740009,54.3,79414.04,0.0,-0.99491,1e-05,0.46774]
[1778867743644,54.3,79415.44,0.0,-0.9949,1e-05,0.46872]
[1778867744606,54.3,79415.8,0.0,-0.99489,1e-05,0.46898]
[1778867745018,54.3,79415.8,0.0,-0.99489,1e-05,0.46898]
[1778867745068,54.3,79415.8,0.0,-0.99489,1e-05,0.46898]
[1778867745041,54.3,79416.06,0.0,-0.99489,1e-05,0.46916]
[1778867745634,54.3,79416.06,0.0,-0.99489,1e-05,0.46916]
[1778867745813,54.3,79416.06,0.0,-0.99489,1e-05,0.46916]
[1778867746048,54.3,79416.15,0.0,-0.99489,1e-05,0.46922]
[1778867748062,54.3,79424.94,0.0,-0.99481,1e-05,0.47544]
[1778867749068,54.3,79424.94,0.0,-0.99481,1e-05,0.47544]
[1778867749130,54.3,79424.63,0.0,-0.99482,1e-05,0.47522]
[1778867751083,54.3,79422.52,0.0,-0.99483,1e-05,0.47372]
[1778867751177,54.3,79422.52,0.0,-0.99483,1e-05,0.47372]
[1778867751241,54.3,79422.52,0.0,-0.99483,1e-05,0.47372]
[1778867751311,54.3,79422.52,0.0,-0.99483,1e-05,0.47372]
[1778867752090,54.3,79422.3,0.0,-0.99484,1e-05,0.47357]
[1778867757125,54.3,79423.35,0.0,-0.99483,1e-05,0.47431]
[1778867762781,54.3,79423.11,0.0,-0.99483,1e-05,0.47414]
[1778867762807,54.3,79423.11,0.0,-0.99483,1e-05,0.47414]
[1778867762882,54.3,79418.48,0.0,-0.99487,1e-05,0.47086]
[1778867763167,54.3,79416.79,0.0,-0.99488,1e-05,0.46967]
[1778867764815,54.3,79416.79,0.0,-0.99488,1e-05,0.46967]
[1778867764901,54.3,79416.79,0.0,-0.99488,1e-05,0.46967]
[1778867765060,54.3,79416.79,0.0,-0.99488,1e-05,0.46967]
[1778867765088,54.3,79416.88,0.0,-0.99488,1e-05,0.46974]
[1778867766189,54.3,79414.57,0.0,-0.9949,1e-05,0.46811]
[1778867767719,54.3,79414.57,0.0,-0.9949,1e-05,0.46811]
[1778867767810,54.3,79414.57,0.0,-0.9949,1e-05,0.46811]
[1778867767820,54.3,79420.27,0.0,-0.99485,1e-05,0.47213]
[1778867768203,54.3,79428.4,0.0,-0.99478,1e-05,0.47791]
[1778867769210,54.3,79431.0,0.0,-0.99476,1e-05,0.47977]
[1778867770217,54.3,79435.83,0.0,-0.99472,1e-05,0.48324]
[1778867771837,54.3,79432.03,0.0,-0.99475,1e-05,0.48051]
[1778867773475,54.3,79431.78,0.0,-0.99475,1e-05,0.48033]
[1778867773561,54.3,79431.78,0.0,-0.99475,1e-05,0.48033]
[1778867773568,54.3,79431.78,0.0,-0.99475,1e-05,0.48033]
[1778867773810,54.3,79431.78,0.0,-0.99475,1e-05,0.48033]
[1778867773899,54.3,79435.56,0.0,-0.99472,1e-05,0.48304]
[1778867774245,54.3,79439.43,0.0,-0.99469,1e-05,0.48584]
[1778867775252,54.3,79436.86,0.0,-0.99471,1e-05,0.48398]
[1778867776259,54.3,79433.11,0.0,-0.99474,1e-05,0.48128]
[1778867777266,54.3,79434.77,0.0,-0.99473,1e-05,0.48247]
[1778867779013,54.3,79434.77,0.0,-0.99473,1e-05,0.48247]
[1778867779066,54.3,79434.77,0.0,-0.99473,1e-05,0.48247]
[1778867779114,54.3,79435.12,0.0,-0.99473,1e-05,0.48273]
[1778867779243,54.3,79435.12,0.0,-0.99473,1e-05,0.48273]
[1778867779309,54.3,79435.12,0.0,-0.99473,1e-05,0.48273]
[1778867779336,54.3,79440.13,0.0,-0.99468,1e-05,0.48635]
[1778867780287,54.3,79443.25,0.0,-0.99465,1e-05,0.48861]
[1778867782301,54.3,79445.49,0.0,-0.99463,1e-05,0.49025]
[1778867784281,54.3,79445.4,0.0,-0.99463,1e-05,0.49018]
[1778867784312,54.3,79445.4,0.0,-0.99463,1e-05,0.49018]
[1778867784482,54.3,79445.4,0.0,-0.99463,1e-05,0.49018]
[1778867784561,54.3,79445.4,0.0,-0.99463,1e-05,0.49018]
[1778867784600,54.3,79443.27,0.0,-0.99465,1e-05,0.48863]
[1778867785322,54.3,79456.82,0.0,-0.99453,1e-05,0.49857]
[1778867786329,54.3,79464.46,0.0,-0.99446,1e-05,0.50425]
[1778867787336,54.3,79468.3,0.0,-0.99443,1e-05,0.50713]
[1778867788343,54.3,79472.24,0.0,-0.99439,1e-05,0.5101]
[1778867789350,54.3,79475.19,0.0,-0.99436,1e-05,0.51233]
[1778867792371,54.3,79467.1,0.0,-0.99446,1e-05,0.50398]
[1778867793526,54.3,79463.9,0.0,-0.99449,1e-05,0.5016]
[1778867795392,54.3,79459.28,0.0,-0.99453,1e-05,0.49817]
[1778867796216,54.3,79459.28,0.0,-0.99453,1e-05,0.49817]
[1778867796288,54.3,79459.28,0.0,-0.99453,1e-05,0.49817]
[1778867796313,54.3,79459.28,0.0,-0.99453,1e-05,0.49817]
[1778867796399,54.3,79457.51,0.0,-0.99455,1e-05,0.49686]
[1778867798648,54.3,79457.75,0.0,-0.99455,1e-05,0.49704]
[1778867799068,54.3,79457.75,0.0,-0.99455,1e-05,0.49704]
[1778867799165,54.3,79457.39,0.0,-0.99455,1e-05,0.49677]
[1778867799216,54.3,79457.39,0.0,-0.99455,1e-05,0.49677]
[1778867799310,54.3,79457.39,0.0,-0.99455,1e-05,0.49677]
[1778867799420,54.3,79457.41,0.0,-0.99455,1e-05,0.49679]
[1778867802441,54.3,79454.7,0.0,-0.99457,1e-05,0.49479]
[1778867803448,54.3,79459.86,0.0,-0.99453,1e-05,0.4986]
[1778867804455,54.3,79462.12,0.0,-0.99451,1e-05,0.50027]
[1778867806918,54.3,79462.14,0.0,-0.99451,1e-05,0.50029]
[1778867807042,54.3,79462.14,0.0,-0.99451,1e-05,0.50029]
[1778867807060,54.3,79462.14,0.0,-0.99451,1e-05,0.50029]
[1778867807118,54.3,79461.26,0.0,-0.99452,1e-05,0.49964]
[1778867809490,54.3,79463.12,0.0,-0.9945,1e-05,0.50102]
[1778867813646,54.3,79462.09,0.0,-0.99451,1e-05,0.50025]
[1778867815066,54.3,79462.09,0.0,-0.99451,1e-05,0.50025]
[1778867815163,54.3,79462.04,0.0,-0.99451,1e-05,0.50021]
[1778867815312,54.3,79462.04,0.0,-0.99451,1e-05,0.50021]
[1778867815534,54.3,79462.15,0.0,-0.99451,1e-05,0.5003]
[1778867817548,54.3,79457.8,0.0,-0.99455,1e-05,0.49707]
[1778867819252,54.3,79456.57,0.0,-0.99456,1e-05,0.49617]
[1778867819319,54.3,79456.57,0.0,-0.99456,1e-05,0.49617]
[1778867819852,54.3,79456.57,0.0,-0.99456,1e-05,0.49617]
[1778867820059,54.3,79456.57,0.0,-0.99456,1e-05,0.49617]
[1778867820160,54.3,79455.12,0.0,-0.99457,1e-05,0.4951]
[1778867826182,54.3,79454.44,0.0,-0.99458,1e-05,0.4946]
[1778867825605,54.3,79451.0,0.0,-0.99461,1e-05,0.49207]
[1778867826274,54.3,79451.0,0.0,-0.99461,1e-05,0.49207]
[1778867826309,54.3,79451.0,0.0,-0.99461,1e-05,0.49207]
[1778867826611,54.3,79450.52,0.0,-0.99461,1e-05,0.49172]
[1778867831646,54.3,79451.49,0.0,-0.9946,1e-05,0.49243]
[1778867836681,54.3,79451.46,0.0,-0.9946,1e-05,0.49241]
[1778867838650,54.3,79450.29,0.0,-0.99461,1e-05,0.49155]
[1778867838721,54.3,79450.29,0.0,-0.99461,1e-05,0.49155]
[1778867838809,54.3,79450.29,0.0,-0.99461,1e-05,0.49155]
[1778867838909,54.3,79450.17,0.0,-0.99462,1e-05,0.49147]
[1778867840710,54.3,79441.61,0.0,-0.99469,1e-05,0.48524]
[1778867841717,54.3,79434.89,0.0,-0.99475,1e-05,0.48039]
[1778867842724,54.3,79432.71,0.0,-0.99477,1e-05,0.47883]
[1778867843444,54.3,79432.71,0.0,-0.99477,1e-05,0.47883]
[1778867843456,54.3,79432.71,0.0,-0.99477,1e-05,0.47883]
[1778867843566,54.3,79432.71,0.0,-0.99477,1e-05,0.47883]
[1778867843731,54.3,79430.98,0.0,-0.99478,1e-05,0.47759]
[1778867846097,54.3,79431.0,0.0,-0.99478,1e-05,0.47761]
[1778867846166,54.3,79431.0,0.0,-0.99478,1e-05,0.47761]
[1778867846198,54.3,79428.6,0.0,-0.99481,1e-05,0.4759]
[1778867846752,54.3,79421.89,0.0,-0.99486,1e-05,0.47114]
[1778867849140,54.3,79421.79,0.0,-0.99486,1e-05,0.47107]
[1778867849185,54.3,79421.79,0.0,-0.99486,1e-05,0.47107]
[1778867849162,54.3,79420.43,0.0,-0.99488,1e-05,0.47011]
[1778867849312,54.3,79420.43,0.0,-0.99488,1e-05,0.47011]
[1778867849773,54.3,79420.41,0.0,-0.99488,1e-05,0.47009]
[1778867853709,54.3,79419.13,0.0,-0.99491,1e-05,0.46707]
[1778867853817,54.3,79419.13,0.0,-0.99491,1e-05,0.46707]
[1778867853915,54.3,79416.63,0.0,-0.99493,1e-05,0.46531]
[1778867854347,54.3,79416.63,0.0,-0.99493,1e-05,0.46531]
[1778867854560,54.3,79416.63,0.0,-0.99493,1e-05,0.46531]
[1778867854808,54.3,79411.08,0.0,-0.99498,1e-05,0.46145]
[1778867856051,54.3,79409.34,0.0,-0.99499,1e-05,0.46024]
[1778867857069,54.3,79409.34,0.0,-0.99499,1e-05,0.46024]
[1778867857249,54.3,79409.34,0.0,-0.99499,1e-05,0.46024]
[1778867857314,54.3,79409.24,0.0,-0.99499,1e-05,0.46017]
[1778867857339,54.3,79409.24,0.0,-0.99499,1e-05,0.46017]
[1778867857565,54.3,79409.24,0.0,-0.99499,1e-05,0.46017]
[1778867857829,54.3,79409.37,0.0,-0.99499,1e-05,0.46026]
[1778867858836,54.3,79411.11,0.0,-0.99498,1e-05,0.46147]
[1778867859843,54.3,79406.19,0.0,-0.99502,1e-05,0.45806]
[1778867863136,54.3,79406.16,0.0,-0.99502,1e-05,0.45804]
[1778867863195,54.3,79406.16,0.0,-0.99502,1e-05,0.45804]
[1778867863230,54.3,79405.77,0.0,-0.99502,1e-05,0.45778]
[1778867863314,54.3,79405.77,0.0,-0.99502,1e-05,0.45778]
[1778867863830,54.3,79405.77,0.0,-0.99502,1e-05,0.45778]
[1778867866661,54.3,79407.01,0.0,-0.99501,1e-05,0.45863]
[1778867869913,54.3,79408.53,0.0,-0.995,1e-05,0.45968]
[1778867871271,54.3,79412.78,0.0,-0.99496,1e-05,0.46263]
[1778867871307,54.3,79412.78,0.0,-0.99496,1e-05,0.46263]
[1778867871878,54.3,79412.78,0.0,-0.99496,1e-05,0.46263]
[1778867872057,54.3,79412.78,0.0,-0.99496,1e-05,0.46263]
[1778867872061,54.3,79412.78,0.0,-0.99496,1e-05,0.46263]
[1778867872158,54.3,79414.1,0.0,-0.99495,1e-05,0.46355]
[1778867875058,54.3,79414.01,0.0,-0.99495,1e-05,0.46349]
[1778867875099,54.3,79414.01,0.0,-0.99495,1e-05,0.46349]
[1778867875159,54.3,79414.01,0.0,-0.99495,1e-05,0.46349]
[1778867879061,54.3,79414.89,0.0,-0.99495,1e-05,0.4641]
[1778867879184,54.3,79414.89,0.0,-0.99495,1e-05,0.4641]
[1778867879160,54.3,79415.1,0.0,-0.99494,1e-05,0.46425]
[1778867879884,54.3,79415.1,0.0,-0.99494,1e-05,0.46425]
[1778867880061,54.3,79415.1,0.0,-0.99494,1e-05,0.46425]
[1778867883067,54.3,79414.99,0.0,-0.99494,1e-05,0.46417]
[1778867883262,54.3,79414.99,0.0,-0.99494,1e-05,0.46417]
[1778867883167,54.3,79414.97,0.0,-0.99494,1e-05,0.46416]
[1778867883306,54.3,79414.97,0.0,-0.99494,1e-05,0.46416]
[1778867883559,54.3,79414.97,0.0,-0.99494,1e-05,0.46416]
[1778867887068,54.3,79414.16,0.0,-0.99495,1e-05,0.46359]
[1778867887240,54.3,79414.16,0.0,-0.99495,1e-05,0.46359]
[1778867887168,54.3,79413.92,0.0,-0.99495,1e-05,0.46342]
[1778867889063,54.3,79414.11,0.0,-0.99495,1e-05,0.46356]
[1778867889199,54.3,79414.11,0.0,-0.99495,1e-05,0.46356]
[1778867889163,54.3,79414.08,0.0,-0.99495,1e-05,0.46354]
[1778867891067,54.3,79414.08,0.0,-0.99495,1e-05,0.46354]
[1778867891189,54.3,79414.08,0.0,-0.99495,1e-05,0.46354]
[1778867891279,54.3,79414.0,0.0,-0.99495,1e-05,0.46348]
[1778867892067,54.3,79411.49,0.0,-0.99497,1e-05,0.46173]
[1778867893074,54.3,79409.98,0.0,-0.99499,1e-05,0.46069]
[1778867895063,54.3,79410.46,0.0,-0.99498,1e-05,0.46102]
[1778867895190,54.3,79410.46,0.0,-0.99498,1e-05,0.46102]
[1778867895284,54.3,79410.54,0.0,-0.99498,1e-05,0.46107]
[1778867898658,54.3,79410.67,0.0,-0.99498,1e-05,0.46116]
[1778867899065,54.3,79410.67,0.0,-0.99498,1e-05,0.46116]
[1778867899222,54.3,79410.67,0.0,-0.99498,1e-05,0.46116]
[1778867899117,54.3,79410.96,0.0,-0.99498,1e-05,0.46137]
[1778867900124,54.3,79412.34,0.0,-0.99497,1e-05,0.46232]
[1778867901063,54.3,79412.34,0.0,-0.99497,1e-05,0.46232]
[1778867901276,54.3,79412.34,0.0,-0.99497,1e-05,0.46232]
[1778867901131,54.3,79412.37,0.0,-0.99497,1e-05,0.46235]
[1778867905066,54.3,79411.81,0.0,-0.99497,1e-05,0.46196]
[1778867905202,54.3,79411.81,0.0,-0.99497,1e-05,0.46196]
[1778867905159,54.3,79412.07,0.0,-0.99497,1e-05,0.46214]
[1778867905307,54.3,79412.07,0.0,-0.99497,1e-05,0.46214]
[1778867905347,54.3,79412.07,0.0,-0.99497,1e-05,0.46214]
[1778867909065,54.3,79412.07,0.0,-0.99497,1e-05,0.46214]
[1778867909285,54.3,79412.07,0.0,-0.99497,1e-05,0.46214]
[1778867909187,54.3,79412.1,0.0,-0.99497,1e-05,0.46216]
[1778867910196,54.3,79413.63,0.0,-0.99496,1e-05,0.46322]
[1778867911201,54.3,79414.13,0.0,-0.99497,1e-05,0.46146]
[1778867911913,54.3,79414.13,0.0,-0.99497,1e-05,0.46146]
[1778867912057,54.3,79414.13,0.0,-0.99497,1e-05,0.46146]
[1778867912208,54.3,79418.7,0.0,-0.99494,1e-05,0.46464]
[1778867913062,54.3,79418.7,0.0,-0.99494,1e-05,0.46464]
[1778867913203,54.3,79418.7,0.0,-0.99494,1e-05,0.46464]
[1778867913215,54.3,79418.86,0.0,-0.99493,1e-05,0.46476]
[1778867913835,54.3,79418.86,0.0,-0.99493,1e-05,0.46476]
[1778867915070,54.3,79419.2,0.0,-0.99493,1e-05,0.46499]
[1778867915296,54.3,79419.2,0.0,-0.99493,1e-05,0.46499]
[1778867915229,54.3,79419.11,0.0,-0.99493,1e-05,0.46493]
[1778867916236,54.3,79421.39,0.0,-0.99491,1e-05,0.46653]
[1778867917243,54.3,79423.63,0.0,-0.99489,1e-05,0.4681]
[1778867918186,54.3,79423.63,0.0,-0.99489,1e-05,0.4681]
[1778867918311,54.3,79423.63,0.0,-0.99489,1e-05,0.4681]
[1778867919062,54.3,79423.61,0.0,-0.99489,1e-05,0.46808]
[1778867919125,54.3,79423.61,0.0,-0.99489,1e-05,0.46808]
[1778867919257,54.3,79422.98,0.0,-0.9949,1e-05,0.46764]
[1778867923060,54.3,79423.22,0.0,-0.9949,1e-05,0.46781]
[1778867923218,54.3,79423.22,0.0,-0.9949,1e-05,0.46781]
[1778867923285,54.3,79423.02,0.0,-0.9949,1e-05,0.46767]
[1778867925068,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867925192,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867925299,54.3,79423.01,0.0,-0.9949,1e-05,0.46766]
[1778867928545,54.3,79422.96,0.0,-0.9949,1e-05,0.46763]
[1778867928559,54.3,79422.96,0.0,-0.9949,1e-05,0.46763]
[1778867929060,54.3,79422.96,0.0,-0.9949,1e-05,0.46763]
[1778867929164,54.3,79422.96,0.0,-0.9949,1e-05,0.46763]
[1778867929261,54.3,79422.96,0.0,-0.9949,1e-05,0.46763]
[1778867931063,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867931256,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867931082,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867935061,54.3,79422.99,0.0,-0.9949,1e-05,0.46765]
[1778867935191,54.3,79422.99,0.0,-0.9949,1e-05,0.46765]
[1778867935285,54.3,79422.99,0.0,-0.9949,1e-05,0.46765]
[1778867937062,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867937269,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867937162,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867939061,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867939086,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867939161,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867942223,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867942310,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867942329,54.3,79423.0,0.0,-0.9949,1e-05,0.46766]
[1778867942264,54.3,79429.55,0.0,-0.99484,1e-05,0.47227]
[1778867942418,54.3,79433.26,0.0,-0.99481,1e-05,0.47491]
[1778867944297,54.3,79433.26,0.0,-0.99481,1e-05,0.47491]
[1778867944309,54.3,79433.26,0.0,-0.99481,1e-05,0.47491]
[1778867945068,54.3,79434.07,0.0,-0.9948,1e-05,0.47548]
[1778867945274,54.3,79434.07,0.0,-0.9948,1e-05,0.47548]
[1778867945168,54.3,79434.82,0.0,-0.9948,1e-05,0.47602]
[1778867945439,54.3,79431.94,0.0,-0.99482,1e-05,0.47397]
[1778867946446,54.3,79430.33,0.0,-0.99484,1e-05,0.47283]
[1778867949049,54.3,79430.29,0.0,-0.99484,1e-05,0.4728]
[1778867949065,54.3,79430.29,0.0,-0.99484,1e-05,0.4728]
[1778867949124,54.3,79430.29,0.0,-0.99484,1e-05,0.4728]
[1778867949235,54.3,79430.29,0.0,-0.99484,1e-05,0.4728]
[1778867949308,54.3,79430.29,0.0,-0.99484,1e-05,0.4728]
[1778867949259,54.3,79422.07,0.0,-0.99491,1e-05,0.467]
[1778867949446,54.3,79422.07,0.0,-0.99491,1e-05,0.467]
[1778867949468,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867950958,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867951060,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867951483,54.3,79418.05,0.0,-0.99494,1e-05,0.46419]
[1778867953066,54.3,79418.05,0.0,-0.99494,1e-05,0.46419]
[1778867953259,54.3,79418.05,0.0,-0.99494,1e-05,0.46419]
[1778867953304,54.3,79418.58,0.0,-0.99494,1e-05,0.46456]
[1778867953658,54.3,79418.58,0.0,-0.99494,1e-05,0.46456]
[1778867954504,54.3,79414.76,0.0,-0.99497,1e-05,0.4619]
[1778867955511,54.3,79411.6,0.0,-0.995,1e-05,0.45971]
[1778867956462,54.3,79411.6,0.0,-0.995,1e-05,0.45971]
[1778867956561,54.3,79411.6,0.0,-0.995,1e-05,0.45971]
[1778867957064,54.3,79411.6,0.0,-0.995,1e-05,0.45971]
[1778867957287,54.3,79411.6,0.0,-0.995,1e-05,0.45971]
[1778867957348,54.3,79411.28,0.0,-0.995,1e-05,0.45948]
[1778867958649,54.3,79411.28,0.0,-0.995,1e-05,0.45948]
[1778867961553,54.3,79413.77,0.0,-0.99498,1e-05,0.46121]
[1778867964295,54.3,79413.84,0.0,-0.99498,1e-05,0.46126]
[1778867963567,54.3,79415.19,0.0,-0.99497,1e-05,0.4622]
[1778867965061,54.3,79415.19,0.0,-0.99497,1e-05,0.4622]
[1778867965078,54.3,79414.25,0.0,-0.99497,1e-05,0.46154]
[1778867965366,54.3,79414.25,0.0,-0.99497,1e-05,0.46154]
[1778867965582,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867966495,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867966562,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867969062,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867969119,54.3,79415.8,0.0,-0.99496,1e-05,0.46262]
[1778867969162,54.3,79415.81,0.0,-0.99496,1e-05,0.46263]
[1778867971623,54.3,79417.83,0.0,-0.99497,1e-05,0.46192]
[1778867972770,54.3,79417.83,0.0,-0.99497,1e-05,0.46192]
[1778867972808,54.3,79417.83,0.0,-0.99497,1e-05,0.46192]
[1778867973043,54.3,79417.83,0.0,-0.99497,1e-05,0.46192]
[1778867973065,54.3,79419.8,0.0,-0.99495,1e-05,0.46329]
[1778867973637,54.3,79422.53,0.0,-0.99493,1e-05,0.4652]
[1778867974445,54.3,79422.53,0.0,-0.99493,1e-05,0.4652]
[1778867974560,54.3,79422.53,0.0,-0.99493,1e-05,0.4652]
[1778867975061,54.3,79422.53,0.0,-0.99493,1e-05,0.4652]
[1778867975182,54.3,79422.53,0.0,-0.99493,1e-05,0.4652]
[1778867975276,54.3,79422.75,0.0,-0.99492,1e-05,0.46535]
[1778867977060,54.3,79422.79,0.0,-0.99492,1e-05,0.46538]
[1778867977266,54.3,79422.79,0.0,-0.99492,1e-05,0.46538]
[1778867977362,54.3,79422.68,0.0,-0.99492,1e-05,0.46531]
[1778867981061,54.3,79423.14,0.0,-0.99492,1e-05,0.46563]
[1778867981288,54.3,79423.14,0.0,-0.99492,1e-05,0.46563]
[1778867981134,54.3,79423.21,0.0,-0.99492,1e-05,0.46568]
[1778867983062,54.3,79423.38,0.0,-0.99492,1e-05,0.4658]
[1778867983174,54.3,79423.38,0.0,-0.99492,1e-05,0.4658]
[1778867983266,54.3,79423.45,0.0,-0.99492,1e-05,0.46584]
[1778867987059,54.3,79423.09,0.0,-0.99492,1e-05,0.46559]
[1778867987252,54.3,79423.09,0.0,-0.99492,1e-05,0.46559]
[1778867987346,54.3,79422.45,0.0,-0.99493,1e-05,0.46514]
[1778867988743,54.3,79427.87,0.0,-0.99488,1e-05,0.46895]
[1778867989750,54.3,79429.9,0.0,-0.99486,1e-05,0.47038]
[1778867991235,54.3,79429.9,0.0,-0.99486,1e-05,0.47038]
[1778867991308,54.3,79429.9,0.0,-0.99486,1e-05,0.47038]
[1778867991277,54.3,79431.06,0.0,-0.99485,1e-05,0.4712]
[1778867991764,54.3,79432.81,0.0,-0.99484,1e-05,0.47244]
[1778867994785,54.3,79433.89,0.0,-0.99483,1e-05,0.4732]
[1778867998646,54.3,79433.99,0.0,-0.99483,1e-05,0.47328]
[1778867999067,54.3,79433.99,0.0,-0.99483,1e-05,0.47328]
[1778867999157,54.3,79433.97,0.0,-0.99483,1e-05,0.47326]
[1778868001075,54.3,79433.87,0.0,-0.99483,1e-05,0.47319]
[1778868001836,54.3,79429.61,0.0,-0.99486,1e-05,0.47018]
[1778868002996,54.3,79429.61,0.0,-0.99486,1e-05,0.47018]
[1778868003065,54.3,79429.61,0.0,-0.99486,1e-05,0.47018]
[1778868003332,54.3,79429.61,0.0,-0.99486,1e-05,0.47018]
[1778868003090,54.3,79432.73,0.0,-0.99484,1e-05,0.47238]
[1778868005060,54.3,79432.54,0.0,-0.99484,1e-05,0.47225]
[1778868005225,54.3,79432.54,0.0,-0.99484,1e-05,0.47225]
[1778868005319,54.3,79432.28,0.0,-0.99484,1e-05,0.47206]
[1778868007880,54.3,79435.17,0.0,-0.99482,1e-05,0.47411]
[1778868009062,54.3,79435.17,0.0,-0.99482,1e-05,0.47411]
[1778868009214,54.3,79435.17,0.0,-0.99482,1e-05,0.47411]
[1778868009314,54.3,79441.51,0.0,-0.99476,1e-05,0.47864]
[1778868010901,54.3,79444.24,0.0,-0.99474,1e-05,0.4806]
[1778868012622,54.3,79443.69,0.0,-0.99474,1e-05,0.4802]
[1778868012705,54.3,79443.69,0.0,-0.99474,1e-05,0.4802]
[1778868012807,54.3,79443.69,0.0,-0.99474,1e-05,0.4802]
[1778868012915,54.3,79441.92,0.0,-0.99476,1e-05,0.47893]
[1778868015148,54.3,79442.4,0.0,-0.99475,1e-05,0.47928]
[1778868015236,54.3,79448.96,0.0,-0.9947,1e-05,0.484]
[1778868015939,54.3,79465.7,0.0,-0.99455,1e-05,0.49624]
[1778868016949,54.3,79470.75,0.0,-0.9945,1e-05,0.49998]
[1778868017956,54.3,79475.97,0.0,-0.99445,1e-05,0.50387]
[1778868018963,54.3,79482.53,0.0,-0.99439,1e-05,0.5088]
[1778868021549,54.3,79483.29,0.0,-0.99439,1e-05,0.50937]
[1778868021709,54.3,79483.29,0.0,-0.99439,1e-05,0.50937]
[1778868021717,54.3,79483.29,0.0,-0.99439,1e-05,0.50937]
[1778868021990,54.3,79488.56,0.0,-0.99434,1e-05,0.51337]
[1778868022995,54.3,79493.65,0.0,-0.99429,1e-05,0.51725]
[1778868024003,54.3,79491.61,0.0,-0.99431,1e-05,0.51569]
[1778868025010,54.3,79490.64,0.0,-0.99432,1e-05,0.51495]
[1778868026017,54.3,79483.46,0.0,-0.99438,1e-05,0.5095]
[1778868027024,54.3,79477.95,0.0,-0.99443,1e-05,0.50536]
[1778868029038,54.3,79475.6,0.0,-0.99446,1e-05,0.5036]
[1778868029926,54.3,79475.6,0.0,-0.99446,1e-05,0.5036]
[1778868030066,54.3,79475.6,0.0,-0.99446,1e-05,0.5036]
[1778868032059,54.3,79479.16,0.0,-0.99445,1e-05,0.50401]
[1778868033066,54.3,79476.56,0.0,-0.99447,1e-05,0.50206]
[1778868034073,54.3,79475.65,0.0,-0.99448,1e-05,0.50139]
[1778868035105,54.3,79475.65,0.0,-0.99448,1e-05,0.50139]
[1778868035307,54.3,79475.65,0.0,-0.99448,1e-05,0.50139]
[1778868035314,54.3,79474.42,0.0,-0.99449,1e-05,0.50047]
[1778868037094,54.3,79471.44,0.0,-0.99452,1e-05,0.49826]
[1778868038101,54.3,79469.55,0.0,-0.99454,1e-05,0.49686]
[1778868039108,54.3,79468.18,0.0,-0.99455,1e-05,0.49584]
[1778868040115,54.3,79474.35,0.0,-0.99449,1e-05,0.50042]
[1778868041122,54.3,79477.91,0.0,-0.99446,1e-05,0.50307]
[1778868041963,54.3,79477.91,0.0,-0.99446,1e-05,0.50307]
[1778868042058,54.3,79477.91,0.0,-0.99446,1e-05,0.50307]
[1778868044143,54.3,79475.98,0.0,-0.99448,1e-05,0.50163]
[1778868045734,54.3,79475.51,0.0,-0.99448,1e-05,0.50128]
[1778868045811,54.3,79475.51,0.0,-0.99448,1e-05,0.50128]
[1778868046161,54.3,79473.44,0.0,-0.9945,1e-05,0.49974]
[1778868047168,54.3,79468.11,0.0,-0.99455,1e-05,0.49579]
[1778868048175,54.3,79466.96,0.0,-0.99456,1e-05,0.49494]
[1778868048693,54.3,79466.96,0.0,-0.99456,1e-05,0.49494]
[1778868049785,54.3,79467.01,0.0,-0.99456,1e-05,0.49498]
[1778868050281,54.3,79467.01,0.0,-0.99456,1e-05,0.49498]
[1778868050310,54.3,79467.01,0.0,-0.99456,1e-05,0.49498]
[1778868050382,54.3,79465.75,0.0,-0.99457,1e-05,0.49405]
[1778868051197,54.3,79464.86,0.0,-0.99458,1e-05,0.4934]
[1778868054218,54.3,79458.17,0.0,-0.99464,1e-05,0.4885]
[1778868055446,54.3,79455.8,0.0,-0.99466,1e-05,0.48677]
[1778868057275,54.3,79455.96,0.0,-0.99466,1e-05,0.48689]
[1778868057311,54.3,79455.96,0.0,-0.99466,1e-05,0.48689]
[1778868057316,54.3,79457.48,0.0,-0.99464,1e-05,0.48799]
[1778868058246,54.3,79462.33,0.0,-0.9946,1e-05,0.49154]
[1778868059253,54.3,79460.91,0.0,-0.99461,1e-05,0.4905]
[1778868060262,54.3,79463.57,0.0,-0.99459,1e-05,0.49245]
[1778868061267,54.3,79465.2,0.0,-0.99457,1e-05,0.49365]
[1778868062274,54.3,79471.41,0.0,-0.99452,1e-05,0.49823]
[1778868063281,54.3,79476.66,0.0,-0.99447,1e-05,0.50214]
[1778868065124,54.3,79476.37,0.0,-0.99447,1e-05,0.50192]
[1778868065315,54.3,79476.37,0.0,-0.99447,1e-05,0.50192]
[1778868067319,54.3,79471.54,0.0,-0.99452,1e-05,0.49833]
[1778868070337,54.3,79467.41,0.0,-0.99456,1e-05,0.49527]
[1778868071344,54.3,79463.94,0.0,-0.99459,1e-05,0.49272]
[1778868072096,54.3,79463.94,0.0,-0.99459,1e-05,0.49272]
[1778868072310,54.3,79463.94,0.0,-0.99459,1e-05,0.49272]
[1778868072351,54.3,79466.6,0.0,-0.99456,1e-05,0.49468]
[1778868074365,54.3,79468.33,0.0,-0.99455,1e-05,0.49595]
[1778868074578,54.3,79468.33,0.0,-0.99455,1e-05,0.49595]
[1778868076379,54.3,79471.71,0.0,-0.99452,1e-05,0.49846]
[1778868076945,54.3,79471.71,0.0,-0.99452,1e-05,0.49846]
[1778868077059,54.3,79471.71,0.0,-0.99452,1e-05,0.49846]
[1778868077386,54.3,79475.71,0.0,-0.99448,1e-05,0.50143]
[1778868078393,54.3,79480.12,0.0,-0.99444,1e-05,0.50473]
[1778868079400,54.3,79483.09,0.0,-0.99441,1e-05,0.50696]
[1778868081414,54.3,79487.42,0.0,-0.99437,1e-05,0.51022]
[1778868082421,54.3,79488.71,0.0,-0.99436,1e-05,0.5112]
[1778868083429,54.3,79489.91,0.0,-0.99435,1e-05,0.51211]
[1778868084435,54.3,79490.91,0.0,-0.99434,1e-05,0.51287]
[1778868086449,54.3,79493.55,0.0,-0.99431,1e-05,0.51488]
[1778868087456,54.3,79495.52,0.0,-0.9943,1e-05,0.51638]
[1778868089470,54.3,79499.24,0.0,-0.99426,1e-05,0.51923]
[1778868090023,54.3,79499.24,0.0,-0.99426,1e-05,0.51923]
[1778868090059,54.3,79499.24,0.0,-0.99426,1e-05,0.51923]
[1778868093498,54.3,79497.33,0.0,-0.9943,1e-05,0.51547]
[1778868095892,54.3,79496.73,0.0,-0.99431,1e-05,0.51501]
[1778868096059,54.3,79496.73,0.0,-0.99431,1e-05,0.51501]
[1778868096519,54.3,79498.01,0.0,-0.9943,1e-05,0.51599]
[1778868098533,54.3,79500.62,0.0,-0.99427,1e-05,0.51799]
[1778868099749,54.3,79500.62,0.0,-0.99427,1e-05,0.51799]
[1778868099809,54.3,79500.62,0.0,-0.99427,1e-05,0.51799]
[1778868103572,54.3,79494.91,0.0,-0.99433,1e-05,0.51363]
[1778868105022,54.3,79494.91,0.0,-0.99433,1e-05,0.51363]
[1778868105060,54.3,79494.91,0.0,-0.99433,1e-05,0.51363]
[1778868105161,54.3,79489.71,0.0,-0.99437,1e-05,0.50968]
[1778868105582,54.3,79487.38,0.0,-0.9944,1e-05,0.50792]
[1778868106589,54.3,79483.45,0.0,-0.99443,1e-05,0.50497]
[1778868107596,54.3,79477.31,0.0,-0.99449,1e-05,0.50038]
[1778868108603,54.3,79475.21,0.0,-0.99451,1e-05,0.49882]
[1778868109714,54.3,79475.21,0.0,-0.99451,1e-05,0.49882]
[1778868109807,54.3,79475.21,0.0,-0.99451,1e-05,0.49882]
[1778868109815,54.3,79479.8,0.0,-0.99447,1e-05,0.50223]
[1778868110617,54.3,79481.86,0.0,-0.99445,1e-05,0.50377]
[1778868111624,54.3,79485.11,0.0,-0.99442,1e-05,0.50621]
[1778868114271,54.3,79485.81,0.0,-0.99441,1e-05,0.50674]
[1778868114308,54.3,79485.81,0.0,-0.99441,1e-05,0.50674]
[1778868120693,54.3,79480.3,0.0,-0.99446,1e-05,0.50261]
[1778868122149,54.3,79480.3,0.0,-0.99446,1e-05,0.50261]
[1778868122309,54.3,79480.3,0.0,-0.99446,1e-05,0.50261]
[1778868122310,54.3,79473.49,0.0,-0.99452,1e-05,0.49754]
[1778868124721,54.3,79471.66,0.0,-0.99454,1e-05,0.49619]
[1778868128750,54.3,79480.93,0.0,-0.99446,1e-05,0.50308]
[1778868129757,54.3,79487.54,0.0,-0.99439,1e-05,0.50804]
[1778868131455,54.3,79487.54,0.0,-0.99439,1e-05,0.50804]
[1778868130764,54.3,79489.97,0.0,-0.99437,1e-05,0.50988]
[1778868131562,54.3,79489.97,0.0,-0.99437,1e-05,0.50988]
[1778868132778,54.3,79491.15,0.0,-0.99436,1e-05,0.51077]
[1778868134792,54.3,79492.71,0.0,-0.99435,1e-05,0.51195]
[1778868136806,54.3,79496.15,0.0,-0.99431,1e-05,0.51457]
[1778868137813,54.3,79500.95,0.0,-0.99427,1e-05,0.51824]
[1778868139499,54.3,79500.95,0.0,-0.99427,1e-05,0.51824]
[1778868139561,54.3,79501.56,0.0,-0.99426,1e-05,0.51871]
[1778868140834,54.3,79499.15,0.0,-0.99429,1e-05,0.51686]
[1778868142093,54.3,79499.15,0.0,-0.99429,1e-05,0.51686]
[1778868142311,54.3,79499.15,0.0,-0.99429,1e-05,0.51686]
[1778868142412,54.3,79500.32,0.0,-0.99427,1e-05,0.51776]
[1778868147883,54.3,79499.9,0.0,-0.99428,1e-05,0.51743]
[1778868149897,54.3,79501.51,0.0,-0.99426,1e-05,0.51867]
[1778868152545,54.3,79502.37,0.0,-0.99426,1e-05,0.51933]
[1778868152561,54.3,79500.86,0.0,-0.99429,1e-05,0.51587]
[1778868155179,54.3,79502.05,0.0,-0.99428,1e-05,0.51678]
[1778868155308,54.3,79502.05,0.0,-0.99428,1e-05,0.51678]
[1778868155395,54.3,79505.56,0.0,-0.99425,1e-05,0.51947]
[1778868155939,54.3,79507.75,0.0,-0.99423,1e-05,0.52116]
[1778868156946,54.3,79510.73,0.0,-0.9942,1e-05,0.52346]
[1778868157823,54.3,79510.73,0.0,-0.9942,1e-05,0.52346]
[1778868158058,54.3,79510.73,0.0,-0.9942,1e-05,0.52346]
[1778868159967,54.3,79507.71,0.0,-0.99423,1e-05,0.52113]
[1778868160731,54.3,79507.71,0.0,-0.99423,1e-05,0.52113]
[1778868160808,54.3,79507.71,0.0,-0.99423,1e-05,0.52113]
[1778868160974,54.3,79508.78,0.0,-0.99422,1e-05,0.52195]
[1778868166009,54.3,79508.93,0.0,-0.99422,1e-05,0.52207]
[1778868171044,54.3,79502.5,0.0,-0.99428,1e-05,0.51712]
[1778868172079,54.3,79502.5,0.0,-0.99428,1e-05,0.51712]
[1778868172308,54.3,79502.5,0.0,-0.99428,1e-05,0.51712]
[1778868172409,54.3,79495.87,0.0,-0.99434,1e-05,0.51207]
[1778868173058,54.3,79498.44,0.0,-0.99432,1e-05,0.51402]
[1778868174266,54.3,79498.44,0.0,-0.99432,1e-05,0.51402]
[1778868174310,54.3,79498.44,0.0,-0.99432,1e-05,0.51402]
[1778868174408,54.3,79506.28,0.0,-0.99424,1e-05,0.52003]
[1778868175072,54.3,79508.7,0.0,-0.99422,1e-05,0.52189]
[1778868176079,54.3,79510.9,0.0,-0.9942,1e-05,0.52359]
[1778868177086,54.3,79512.18,0.0,-0.99419,1e-05,0.52458]
[1778868179155,54.3,79512.18,0.0,-0.99419,1e-05,0.52458]
[1778868179307,54.3,79512.18,0.0,-0.99419,1e-05,0.52458]
[1778868183514,54.3,79513.92,0.0,-0.99417,1e-05,0.52593]
[1778868183129,54.3,79519.78,0.0,-0.99411,1e-05,0.5305]
[1778868183922,54.3,79519.78,0.0,-0.99411,1e-05,0.5305]
[1778868184057,54.3,79519.78,0.0,-0.99411,1e-05,0.5305]
[1778868187157,54.3,79517.49,0.0,-0.99414,1e-05,0.52871]
[1778868189171,54.3,79518.72,0.0,-0.99412,1e-05,0.52967]
[1778868190307,54.3,79518.72,0.0,-0.99412,1e-05,0.52967]
[1778868190558,54.3,79518.72,0.0,-0.99412,1e-05,0.52967]
[1778868196223,54.3,79519.04,0.0,-0.99412,1e-05,0.52992]
[1778868200251,54.3,79521.53,0.0,-0.9941,1e-05,0.53187]
[1778868201128,54.3,79521.53,0.0,-0.9941,1e-05,0.53187]
[1778868201308,54.3,79521.53,0.0,-0.9941,1e-05,0.53187]
[1778868207300,54.3,79521.22,0.0,-0.9941,1e-05,0.53163]
[1778868209314,54.3,79522.19,0.0,-0.99409,1e-05,0.53239]
[1778868210381,54.3,79522.19,0.0,-0.99409,1e-05,0.53239]
[1778868210561,54.3,79522.19,0.0,-0.99409,1e-05,0.53239]
[1778868210389,54.3,79523.58,0.0,-0.99408,1e-05,0.53348]
[1778868213567,54.3,79523.03,0.0,-0.99411,1e-05,0.53069]
[1778868213766,54.3,79523.08,0.0,-0.99411,1e-05,0.53073]
[1778868214349,54.3,79522.99,0.0,-0.99411,1e-05,0.53066]
[1778868217560,54.3,79523.0,0.0,-0.99411,1e-05,0.53067]
[1778868222405,54.3,79527.08,0.0,-0.99407,1e-05,0.53387]
[1778868223412,54.3,79529.46,0.0,-0.99404,1e-05,0.53575]
[1778868224667,54.3,79529.38,0.0,-0.99405,1e-05,0.53569]
[1778868224808,54.3,79529.38,0.0,-0.99405,1e-05,0.53569]
[1778868228447,54.3,79528.39,0.0,-0.99405,1e-05,0.5349]
[1778868230461,54.3,79529.36,0.0,-0.99405,1e-05,0.53567]
[1778868230964,54.3,79529.36,0.0,-0.99405,1e-05,0.53567]
[1778868231058,54.3,79529.36,0.0,-0.99405,1e-05,0.53567]
[1778868231468,54.3,79530.9,0.0,-0.99403,1e-05,0.53689]
[1778868232475,54.3,79531.92,0.0,-0.99402,1e-05,0.53769]
[1778868236235,54.3,79532.28,0.0,-0.99402,1e-05,0.53798]
[1778868236307,54.3,79532.28,0.0,-0.99402,1e-05,0.53798]
[1778868241538,54.3,79531.51,0.0,-0.99402,1e-05,0.53737]
[1778868243565,54.3,79532.32,0.0,-0.99402,1e-05,0.53801]
[1778868244559,54.3,79531.06,0.0,-0.99403,1e-05,0.53701]
[1778868245561,54.3,79531.06,0.0,-0.99403,1e-05,0.53701]
[1778868245566,54.3,79523.77,0.0,-0.9941,1e-05,0.53127]
[1778868246573,54.3,79521.47,0.0,-0.99412,1e-05,0.52947]
[1778868246710,54.3,79521.47,0.0,-0.99412,1e-05,0.52947]
[1778868246807,54.3,79521.47,0.0,-0.99412,1e-05,0.52947]
[1778868250508,54.3,79521.55,0.0,-0.99412,1e-05,0.52954]
[1778868250559,54.3,79521.55,0.0,-0.99412,1e-05,0.52954]
[1778868253623,54.3,79519.74,0.0,-0.99414,1e-05,0.52812]
[1778868254814,54.3,79519.87,0.0,-0.99414,1e-05,0.52823]
[1778868256998,54.3,79520.02,0.0,-0.99414,1e-05,0.52834]
[1778868257057,54.3,79520.02,0.0,-0.99414,1e-05,0.52834]
[1778868257651,54.3,79518.82,0.0,-0.99415,1e-05,0.52741]
[1778868258658,54.3,79517.9,0.0,-0.99416,1e-05,0.52669]
[1778868265521,54.3,79517.86,0.0,-0.99416,1e-05,0.52666]
[1778868267358,54.3,79517.11,0.0,-0.99416,1e-05,0.52608]
[1778868267558,54.3,79517.11,0.0,-0.99416,1e-05,0.52608]
[1778868271697,54.3,79516.83,0.0,-0.99417,1e-05,0.52586]
[1778868271807,54.3,79516.83,0.0,-0.99417,1e-05,0.52586]
[1778868271907,54.3,79512.98,0.0,-0.99423,1e-05,0.52056]
[1778868272756,54.3,79511.87,0.0,-0.99424,1e-05,0.5197]
[1778868273763,54.3,79510.68,0.0,-0.99425,1e-05,0.51879]
[1778868278503,54.3,79510.54,0.0,-0.99425,1e-05,0.51868]
[1778868278559,54.3,79510.54,0.0,-0.99425,1e-05,0.51868]
[1778868278798,54.3,79506.83,0.0,-0.99429,1e-05,0.51583]
[1778868279805,54.3,79503.74,0.0,-0.99432,1e-05,0.51348]
[1778868284636,54.3,79502.99,0.0,-0.99432,1e-05,0.5129]
[1778868284809,54.3,79503.05,0.0,-0.99432,1e-05,0.51295]
[1778868286854,54.3,79502.09,0.0,-0.99433,1e-05,0.51222]
[1778868291889,54.3,79502.02,0.0,-0.99433,1e-05,0.51217]
[1778868296924,54.3,79502.66,0.0,-0.99433,1e-05,0.51265]
[1778868298752,54.3,79502.68,0.0,-0.99433,1e-05,0.51267]
[1778868298807,54.3,79502.68,0.0,-0.99433,1e-05,0.51267]
[1778868304982,54.3,79502.28,0.0,-0.99433,1e-05,0.51236]
[1778868306276,54.3,79502.28,0.0,-0.99433,1e-05,0.51236]
[1778868306309,54.3,79502.28,0.0,-0.99433,1e-05,0.51236]
[1778868306510,54.3,79501.25,0.0,-0.99434,1e-05,0.51158]
[1778868306996,54.3,79498.22,0.0,-0.99437,1e-05,0.50928]
[1778868308016,54.3,79497.22,0.0,-0.99438,1e-05,0.50853]
[1778868309014,54.3,79495.93,0.0,-0.99439,1e-05,0.50755]
[1778868310021,54.3,79493.24,0.0,-0.99442,1e-05,0.50553]
[1778868311028,54.3,79494.19,0.0,-0.99441,1e-05,0.50624]
[1778868312035,54.3,79502.13,0.0,-0.99433,1e-05,0.51225]
[1778868313042,54.3,79499.83,0.0,-0.99435,1e-05,0.5105]
[1778868314049,54.3,79493.49,0.0,-0.99441,1e-05,0.50572]
[1778868315056,54.3,79488.39,0.0,-0.99446,1e-05,0.50189]
[1778868320091,54.3,79489.1,0.0,-0.99445,1e-05,0.50242]
[1778868322105,54.3,79487.94,0.0,-0.99446,1e-05,0.50156]
[1778868323112,54.3,79486.92,0.0,-0.99447,1e-05,0.50079]
[1778868324119,54.3,79470.49,0.0,-0.99462,1e-05,0.48866]
[1778868325126,54.3,79458.63,0.0,-0.99473,1e-05,0.48006]
[1778868326133,54.3,79452.56,0.0,-0.99478,1e-05,0.4757]
[1778868328368,54.3,79452.17,0.0,-0.99478,1e-05,0.47543]
[1778868328557,54.3,79452.17,0.0,-0.99478,1e-05,0.47543]
[1778868329154,54.3,79453.38,0.0,-0.99477,1e-05,0.47629]
[1778868331168,54.3,79453.93,0.0,-0.99479,1e-05,0.47451]
[1778868334189,54.3,79456.75,0.0,-0.99477,1e-05,0.47653]
[1778868335196,54.3,79461.25,0.0,-0.99473,1e-05,0.47976]
[1778868336203,54.3,79463.75,0.0,-0.99471,1e-05,0.48156]
[1778868338221,54.3,79465.4,0.0,-0.99469,1e-05,0.48276]
[1778868340235,54.3,79455.39,0.0,-0.99478,1e-05,0.47556]
[1778868341242,54.3,79452.23,0.0,-0.99481,1e-05,0.4733]
[1778868344263,54.3,79455.88,0.0,-0.99478,1e-05,0.47591]
[1778868345270,54.3,79459.1,0.0,-0.99475,1e-05,0.47821]
[1778868349300,54.3,79454.19,0.0,-0.99479,1e-05,0.4747]
[1778868350307,54.3,79452.85,0.0,-0.9948,1e-05,0.47374]
[1778868354335,54.3,79456.34,0.0,-0.99477,1e-05,0.47624]
[1778868355342,54.3,79460.24,0.0,-0.99474,1e-05,0.47903]
[1778868357356,54.3,79464.61,0.0,-0.9947,1e-05,0.48218]
[1778868358363,54.3,79466.02,0.0,-0.99469,1e-05,0.48321]
[1778868359370,54.3,79463.77,0.0,-0.99471,1e-05,0.48158]
[1778868360377,54.3,79462.81,0.0,-0.99471,1e-05,0.48088]
[1778868363398,54.3,79458.55,0.0,-0.99475,1e-05,0.47782]
[1778868364405,54.3,79455.04,0.0,-0.99478,1e-05,0.47531]
[1778868365412,54.3,79453.82,0.0,-0.99479,1e-05,0.47444]
[1778868366420,54.3,79449.58,0.0,-0.99483,1e-05,0.47142]
[1778868367427,54.3,79445.17,0.0,-0.99487,1e-05,0.4683]
[1778868368434,54.3,79437.37,0.0,-0.99494,1e-05,0.46282]
[1778868369441,54.3,79435.39,0.0,-0.99495,1e-05,0.46144]
[1778868370448,54.3,79433.67,0.0,-0.99497,1e-05,0.46025]
[1778868371456,54.3,79432.63,0.0,-0.99498,1e-05,0.45952]
[1778868376491,54.3,79433.52,0.0,-0.99497,1e-05,0.46014]
[1778868378505,54.3,79431.46,0.0,-0.99499,1e-05,0.45871]
[1778868380560,54.3,79432.13,0.0,-0.99498,1e-05,0.45918]
[1778868380661,54.3,79429.19,0.0,-0.995,1e-05,0.45714]
[1778868381526,54.3,79426.28,0.0,-0.99503,1e-05,0.45513]
[1778868383561,54.3,79426.83,0.0,-0.99502,1e-05,0.45551]
[1778868387568,54.3,79422.57,0.0,-0.99506,1e-05,0.45258]
[1778868388575,54.3,79418.81,0.0,-0.99509,1e-05,0.45001]
[1778868389582,54.3,79417.96,0.0,-0.9951,1e-05,0.44943]
[1778868392606,54.3,79416.18,0.0,-0.99513,1e-05,0.44615]
[1778868397639,54.3,79416.01,0.0,-0.99514,1e-05,0.44603]
[1778868399559,54.3,79415.93,0.0,-0.99514,1e-05,0.44598]
[1778868402674,54.3,79420.5,0.0,-0.9951,1e-05,0.44908]
[1778868403756,54.3,79420.5,0.0,-0.9951,1e-05,0.44908]
[1778868403809,54.3,79420.5,0.0,-0.9951,1e-05,0.44908]
[1778868403681,54.3,79421.92,0.0,-0.99509,1e-05,0.45005]
[1778868405696,54.3,79423.0,0.0,-0.99508,1e-05,0.45079]
[1778868407710,54.3,79424.88,0.0,-0.99506,1e-05,0.45207]
[1778868408717,54.3,79425.7,0.0,-0.99506,1e-05,0.45264]
[1778868411738,54.3,79423.96,0.0,-0.99507,1e-05,0.45144]
[1778868415766,54.3,79421.3,0.0,-0.99509,1e-05,0.44963]
[1778868416773,54.3,79415.72,0.0,-0.99514,1e-05,0.44583]
[1778868416833,54.3,79415.72,0.0,-0.99514,1e-05,0.44583]
[1778868417058,54.3,79415.72,0.0,-0.99514,1e-05,0.44583]
[1778868417780,54.3,79413.96,0.0,-0.99515,1e-05,0.44464]
[1778868418787,54.3,79412.93,0.0,-0.99516,1e-05,0.44395]
[1778868422656,54.3,79413.32,0.0,-0.99516,1e-05,0.44421]
[1778868422809,54.3,79413.32,0.0,-0.99516,1e-05,0.44421]
[1778868428674,54.3,79412.95,0.0,-0.99516,1e-05,0.44396]
[1778868429169,54.3,79412.65,0.0,-0.99516,1e-05,0.44376]
[1778868431139,54.3,79412.81,0.0,-0.99516,1e-05,0.44387]
[1778868431310,54.3,79412.81,0.0,-0.99516,1e-05,0.44387]
[1778868433892,54.3,79411.58,0.0,-0.99517,1e-05,0.44304]
[1778868438927,54.3,79411.95,0.0,-0.99517,1e-05,0.44329]
[1778868440941,54.3,79411.17,0.0,-0.99518,1e-05,0.44276]
[1778868442126,54.3,79411.17,0.0,-0.99518,1e-05,0.44276]
[1778868442309,54.3,79411.17,0.0,-0.99518,1e-05,0.44276]
[1778868443962,54.3,79412.03,0.0,-0.99517,1e-05,0.44334]
[1778868444969,54.3,79413.43,0.0,-0.99516,1e-05,0.44429]
[1778868448244,54.3,79413.48,0.0,-0.99516,1e-05,0.44432]
[1778868448309,54.3,79413.48,0.0,-0.99516,1e-05,0.44432]
[1778868452021,54.3,79416.53,0.0,-0.99515,1e-05,0.44431]
[1778868452898,54.3,79416.53,0.0,-0.99515,1e-05,0.44431]
[1778868453063,54.3,79416.53,0.0,-0.99515,1e-05,0.44431]
[1778868453104,54.3,79419.1,0.0,-0.99513,1e-05,0.44605]
[1778868454609,54.3,79419.1,0.0,-0.99513,1e-05,0.44605]
[1778868454810,54.3,79419.1,0.0,-0.99513,1e-05,0.44605]
[1778868454710,54.3,79414.47,0.0,-0.99517,1e-05,0.44292]
[1778868455042,54.3,79411.07,0.0,-0.9952,1e-05,0.44064]
[1778868459070,54.3,79414.48,0.0,-0.99517,1e-05,0.44293]
[1778868460591,54.3,79414.48,0.0,-0.99517,1e-05,0.44293]
[1778868460809,54.3,79414.48,0.0,-0.99517,1e-05,0.44293]
[1778868460831,54.3,79420.53,0.0,-0.99512,1e-05,0.44702]
[1778868461084,54.3,79424.54,0.0,-0.99509,1e-05,0.44975]
[1778868462093,54.3,79427.37,0.0,-0.99506,1e-05,0.45169]
[1778868464107,54.3,79429.31,0.0,-0.99505,1e-05,0.45302]
[1778868468135,54.3,79432.48,0.0,-0.99502,1e-05,0.4552]
[1778868469142,54.3,79433.39,0.0,-0.99501,1e-05,0.45583]
[1778868470149,54.3,79434.82,0.0,-0.995,1e-05,0.45681]
[1778868471654,54.3,79434.82,0.0,-0.995,1e-05,0.45681]
[1778868471808,54.3,79434.82,0.0,-0.995,1e-05,0.45681]
[1778868471755,54.3,79435.7,0.0,-0.99499,1e-05,0.45742]
[1778868472163,54.3,79441.23,0.0,-0.99495,1e-05,0.46126]
[1778868473170,54.3,79444.96,0.0,-0.99492,1e-05,0.46387]
[1778868474177,54.3,79447.77,0.0,-0.99489,1e-05,0.46584]
[1778868475195,54.3,79447.77,0.0,-0.99489,1e-05,0.46584]
[1778868475308,54.3,79447.77,0.0,-0.99489,1e-05,0.46584]
[1778868475408,54.3,79451.05,0.0,-0.99486,1e-05,0.46815]
[1778868476192,54.3,79453.73,0.0,-0.99484,1e-05,0.47005]
[1778868477199,54.3,79451.63,0.0,-0.99486,1e-05,0.46856]
[1778868478037,54.3,79451.63,0.0,-0.99486,1e-05,0.46856]
[1778868478060,54.3,79451.63,0.0,-0.99486,1e-05,0.46856]
[1778868478219,54.3,79452.95,0.0,-0.99485,1e-05,0.4695]
[1778868481240,54.3,79454.32,0.0,-0.99484,1e-05,0.47047]
[1778868484261,54.3,79450.72,0.0,-0.99487,1e-05,0.46792]
[1778868485268,54.3,79448.51,0.0,-0.99489,1e-05,0.46636]
[1778868486356,54.3,79448.51,0.0,-0.99489,1e-05,0.46636]
[1778868486559,54.3,79448.51,0.0,-0.99489,1e-05,0.46636]
[1778868488579,54.3,79448.21,0.0,-0.99489,1e-05,0.46615]
[1778868488809,54.3,79448.21,0.0,-0.99489,1e-05,0.46615]
[1778868488909,54.3,79442.82,0.0,-0.99493,1e-05,0.46237]
[1778868489297,54.3,79440.73,0.0,-0.99495,1e-05,0.46092]
[1778868492318,54.3,79442.87,0.0,-0.99493,1e-05,0.46241]
[1778868493325,54.3,79444.82,0.0,-0.99492,1e-05,0.46377]
[1778868494682,54.3,79444.82,0.0,-0.99492,1e-05,0.46377]
[1778868494808,54.3,79444.82,0.0,-0.99492,1e-05,0.46377]
[1778868494892,54.3,79449.03,0.0,-0.99488,1e-05,0.46673]
[1778868495339,54.3,79451.67,0.0,-0.99486,1e-05,0.46859]
[1778868496347,54.3,79454.56,0.0,-0.99483,1e-05,0.47064]
[1778868497354,54.3,79455.63,0.0,-0.99482,1e-05,0.4714]
[1778868499368,54.3,79452.94,0.0,-0.99485,1e-05,0.46949]
[1778868500553,54.3,79452.94,0.0,-0.99485,1e-05,0.46949]
[1778868500808,54.3,79452.94,0.0,-0.99485,1e-05,0.46949]
[1778868500909,54.3,79452.02,0.0,-0.99486,1e-05,0.46884]
[1778868503662,54.3,79451.41,0.0,-0.99486,1e-05,0.46841]
[1778868504110,54.3,79451.2,0.0,-0.99486,1e-05,0.46826]
[1778868505410,54.3,79454.54,0.0,-0.99483,1e-05,0.47062]
[1778868506250,54.3,79454.54,0.0,-0.99483,1e-05,0.47062]
[1778868506310,54.3,79454.54,0.0,-0.99483,1e-05,0.47062]
[1778868506417,54.3,79453.13,0.0,-0.99485,1e-05,0.46962]
[1778868507424,54.3,79451.8,0.0,-0.99486,1e-05,0.46868]
[1778868509438,54.3,79448.91,0.0,-0.99488,1e-05,0.46664]
[1778868510561,54.3,79448.91,0.0,-0.99488,1e-05,0.46664]
[1778868510809,54.3,79448.91,0.0,-0.99488,1e-05,0.46664]
[1778868512459,54.3,79446.58,0.0,-0.99493,1e-05,0.46287]
[1778868513494,54.3,79446.58,0.0,-0.99493,1e-05,0.46287]
[1778868513566,54.3,79446.58,0.0,-0.99493,1e-05,0.46287]
[1778868514473,54.3,79443.52,0.0,-0.99495,1e-05,0.46073]
[1778868515480,54.3,79442.41,0.0,-0.99496,1e-05,0.45996]
[1778868519508,54.3,79434.9,0.0,-0.99502,1e-05,0.45476]
[1778868520515,54.3,79428.67,0.0,-0.99508,1e-05,0.45048]
[1778868521522,54.3,79422.23,0.0,-0.99513,1e-05,0.4461]
[1778868522529,54.3,79419.34,0.0,-0.99515,1e-05,0.44414]
[1778868523536,54.3,79416.23,0.0,-0.99518,1e-05,0.44204]
[1778868524069,54.3,79416.23,0.0,-0.99518,1e-05,0.44204]
[1778868524310,54.3,79416.23,0.0,-0.99518,1e-05,0.44204]
[1778868527564,54.3,79418.9,0.0,-0.99516,1e-05,0.44384]
[1778868528571,54.3,79419.8,0.0,-0.99515,1e-05,0.44445]
[1778868529950,54.3,79419.8,0.0,-0.99515,1e-05,0.44445]
[1778868530060,54.3,79420.49,0.0,-0.99514,1e-05,0.44492]
[1778868535620,54.3,79418.59,0.0,-0.99516,1e-05,0.44363]
[1778868536627,54.3,79417.33,0.0,-0.99517,1e-05,0.44279]
[1778868537533,54.3,79417.33,0.0,-0.99517,1e-05,0.44279]
[1778868537563,54.3,79417.33,0.0,-0.99517,1e-05,0.44279]
[1778868539648,54.3,79416.33,0.0,-0.99518,1e-05,0.44211]
[1778868540655,54.3,79417.18,0.0,-0.99517,1e-05,0.44268]
[1778868542311,54.3,79417.44,0.0,-0.99517,1e-05,0.44286]
[1778868542558,54.3,79417.44,0.0,-0.99517,1e-05,0.44286]
[1778868543924,54.3,79417.67,0.0,-0.99517,1e-05,0.44301]
[1778868543950,54.3,79419.39,0.0,-0.99515,1e-05,0.44418]
[1778868544824,54.3,79419.39,0.0,-0.99515,1e-05,0.44418]
[1778868544902,54.3,79421.03,0.0,-0.99514,1e-05,0.44528]
[1778868545995,54.3,79421.03,0.0,-0.99514,1e-05,0.44528]
[1778868545690,54.3,79427.1,0.0,-0.99509,1e-05,0.44941]
[1778868546061,54.3,79427.1,0.0,-0.99509,1e-05,0.44941]
[1778868546697,54.3,79429.07,0.0,-0.99507,1e-05,0.45076]
[1778868548711,54.3,79429.77,0.0,-0.99507,1e-05,0.45124]
[1778868553746,54.3,79428.98,0.0,-0.99507,1e-05,0.45069]
[1778868558684,54.3,79429.42,0.0,-0.99507,1e-05,0.451]
[1778868558787,54.3,79427.97,0.0,-0.99508,1e-05,0.45]
[1778868559158,54.3,79427.97,0.0,-0.99508,1e-05,0.45]
[1778868559794,54.3,79426.48,0.0,-0.99509,1e-05,0.44899]
[1778868560130,54.3,79426.48,0.0,-0.99509,1e-05,0.44899]
[1778868560312,54.3,79426.48,0.0,-0.99509,1e-05,0.44899]
[1778868560801,54.3,79425.36,0.0,-0.9951,1e-05,0.44822]
[1778868562815,54.3,79430.09,0.0,-0.99506,1e-05,0.45145]
[1778868563692,54.3,79430.09,0.0,-0.99506,1e-05,0.45145]
[1778868563812,54.3,79430.09,0.0,-0.99506,1e-05,0.45145]
[1778868563822,54.3,79432.23,0.0,-0.99505,1e-05,0.45292]
[1778868564832,54.3,79434.54,0.0,-0.99503,1e-05,0.45451]
[1778868565839,54.3,79433.33,0.0,-0.99504,1e-05,0.45368]
[1778868567853,54.3,79435.24,0.0,-0.99502,1e-05,0.45499]
[1778868568681,54.3,79435.24,0.0,-0.99502,1e-05,0.45499]
[1778868568845,54.3,79435.24,0.0,-0.99502,1e-05,0.45499]
[1778868569061,54.3,79435.68,0.0,-0.99502,1e-05,0.4553]
[1778868569569,54.3,79435.68,0.0,-0.99502,1e-05,0.4553]
[1778868569698,54.3,79435.68,0.0,-0.99502,1e-05,0.4553]
[1778868569867,54.3,79435.47,0.0,-0.99502,1e-05,0.45515]
[1778868571881,54.3,79435.46,0.0,-0.99504,1e-05,0.45304]
[1778868573895,54.3,79431.79,0.0,-0.99507,1e-05,0.45052]
[1778868574892,54.3,79431.79,0.0,-0.99507,1e-05,0.45052]
[1778868575063,54.3,79431.34,0.0,-0.99508,1e-05,0.45022]
[1778868576408,54.3,79431.32,0.0,-0.99508,1e-05,0.4502]
[1778868576536,54.3,79431.32,0.0,-0.99508,1e-05,0.4502]
[1778868576559,54.3,79431.32,0.0,-0.99508,1e-05,0.4502]
[1778868576916,54.3,79432.24,0.0,-0.99507,1e-05,0.45083]
[1778868577923,54.3,79429.91,0.0,-0.99509,1e-05,0.44924]
[1778868578930,54.3,79414.78,0.0,-0.99521,1e-05,0.43901]
[1778868579937,54.3,79409.3,0.0,-0.99526,1e-05,0.43536]
[1778868580100,54.3,79409.3,0.0,-0.99526,1e-05,0.43536]
[1778868580310,54.3,79409.3,0.0,-0.99526,1e-05,0.43536]
[1778868582198,54.3,79410.32,0.0,-0.99525,1e-05,0.43604]
[1778868582310,54.3,79410.32,0.0,-0.99525,1e-05,0.43604]
[1778868582324,54.3,79410.32,0.0,-0.99525,1e-05,0.43604]
[1778868582561,54.3,79410.32,0.0,-0.99525,1e-05,0.43604]
[1778868582958,54.3,79409.56,0.0,-0.99525,1e-05,0.43553]
[1778868584972,54.3,79407.25,0.0,-0.99527,1e-05,0.434]
[1778868585979,54.3,79404.42,0.0,-0.9953,1e-05,0.43212]
[1778868587996,54.3,79415.66,0.0,-0.99521,1e-05,0.4396]
[1778868589002,54.3,79428.57,0.0,-0.9951,1e-05,0.44833]
[1778868590010,54.3,79424.8,0.0,-0.99513,1e-05,0.44576]
[1778868591222,54.3,79424.25,0.0,-0.99513,1e-05,0.44539]
[1778868591309,54.3,79424.25,0.0,-0.99513,1e-05,0.44539]
[1778868593765,54.3,79425.7,0.0,-0.99512,1e-05,0.44637]
[1778868593808,54.3,79425.7,0.0,-0.99512,1e-05,0.44637]
[1778868593869,54.3,79425.7,0.0,-0.99512,1e-05,0.44637]
[1778868594038,54.3,79425.9,0.0,-0.99512,1e-05,0.44651]
[1778868594060,54.3,79425.9,0.0,-0.99512,1e-05,0.44651]
[1778868596053,54.3,79430.54,0.0,-0.99508,1e-05,0.44967]
[1778868598042,54.3,79430.54,0.0,-0.99508,1e-05,0.44967]
[1778868597059,54.3,79425.63,0.0,-0.99512,1e-05,0.44633]
[1778868598058,54.3,79425.63,0.0,-0.99512,1e-05,0.44633]
[1778868598066,54.3,79423.04,0.0,-0.99514,1e-05,0.44457]
[1778868601088,54.3,79417.52,0.0,-0.99519,1e-05,0.44085]
[1778868602574,54.3,79417.52,0.0,-0.99519,1e-05,0.44085]
[1778868602808,54.3,79417.52,0.0,-0.99519,1e-05,0.44085]
[1778868602909,54.3,79412.72,0.0,-0.99523,1e-05,0.43764]
[1778868603103,54.3,79408.86,0.0,-0.99526,1e-05,0.43507]
[1778868604163,54.3,79408.86,0.0,-0.99526,1e-05,0.43507]
[1778868604179,54.3,79408.86,0.0,-0.99526,1e-05,0.43507]
[1778868604309,54.3,79408.86,0.0,-0.99526,1e-05,0.43507]
[1778868604362,54.3,79409.38,0.0,-0.99526,1e-05,0.43541]
[1778868605116,54.3,79407.68,0.0,-0.99527,1e-05,0.43428]
[1778868608137,54.3,79404.35,0.0,-0.9953,1e-05,0.43208]
[1778868610130,54.3,79403.63,0.0,-0.9953,1e-05,0.4316]
[1778868610309,54.3,79403.63,0.0,-0.9953,1e-05,0.4316]
[1778868611973,54.3,79403.27,0.0,-0.9953,1e-05,0.43137]
[1778868612056,54.3,79403.27,0.0,-0.9953,1e-05,0.43137]
[1778868612308,54.3,79402.68,0.0,-0.99531,1e-05,0.43098]
[1778868612388,54.3,79402.28,0.0,-0.99531,1e-05,0.43071]
[1778868613708,54.3,79402.28,0.0,-0.99531,1e-05,0.43071]
[1778868614184,54.3,79402.18,0.0,-0.99531,1e-05,0.43065]
[1778868615799,54.3,79402.7,0.0,-0.99531,1e-05,0.43099]
[1778868615808,54.3,79402.7,0.0,-0.99531,1e-05,0.43099]
[1778868616950,54.3,79402.25,0.0,-0.99531,1e-05,0.43069]
[1778868616959,54.3,79402.25,0.0,-0.99531,1e-05,0.43069]
[1778868617050,54.3,79402.2,0.0,-0.99531,1e-05,0.43066]
[1778868618207,54.3,79400.37,0.0,-0.99533,1e-05,0.42946]
[1778868620221,54.3,79404.38,0.0,-0.9953,1e-05,0.4321]
[1778868621419,54.3,79404.38,0.0,-0.9953,1e-05,0.4321]
[1778868621567,54.3,79404.38,0.0,-0.9953,1e-05,0.4321]
[1778868622911,54.3,79405.34,0.0,-0.99529,1e-05,0.43273]
[1778868622928,54.3,79405.34,0.0,-0.99529,1e-05,0.43273]
[1778868623060,54.3,79405.34,0.0,-0.99529,1e-05,0.43273]
[1778868623012,54.3,79405.33,0.0,-0.99529,1e-05,0.43273]
[1778868624249,54.3,79407.1,0.0,-0.99527,1e-05,0.4339]
[1778868628277,54.3,79410.6,0.0,-0.99525,1e-05,0.43622]
[1778868629998,54.3,79410.6,0.0,-0.99525,1e-05,0.43622]
[1778868630061,54.3,79410.6,0.0,-0.99525,1e-05,0.43622]
[1778868631660,54.3,79412.98,0.0,-0.99523,1e-05,0.43781]
[1778868631729,54.3,79412.98,0.0,-0.99523,1e-05,0.43781]
[1778868631811,54.3,79412.98,0.0,-0.99523,1e-05,0.43781]
[1778868631820,54.3,79414.32,0.0,-0.99524,1e-05,0.43665]
[1778868632305,54.3,79416.89,0.0,-0.99522,1e-05,0.43837]
[1778868636335,54.3,79418.65,0.0,-0.9952,1e-05,0.43955]
[1778868637613,54.3,79418.65,0.0,-0.9952,1e-05,0.43955]
[1778868637809,54.3,79418.65,0.0,-0.9952,1e-05,0.43955]
[1778868638349,54.3,79422.03,0.0,-0.99518,1e-05,0.44182]
[1778868639356,54.3,79425.36,0.0,-0.99515,1e-05,0.44407]
[1778868641255,54.3,79425.02,0.0,-0.99515,1e-05,0.44384]
[1778868641309,54.3,79425.02,0.0,-0.99515,1e-05,0.44384]
[1778868641320,54.3,79425.02,0.0,-0.99515,1e-05,0.44384]
[1778868641561,54.3,79425.02,0.0,-0.99515,1e-05,0.44384]
[1778868641582,54.3,79425.61,0.0,-0.99515,1e-05,0.44424]
[1778868642660,54.3,79425.61,0.0,-0.99515,1e-05,0.44424]
[1778868642808,54.3,79425.61,0.0,-0.99515,1e-05,0.44424]
[1778868643384,54.3,79429.39,0.0,-0.99511,1e-05,0.4468]
[1778868645398,54.3,79431.63,0.0,-0.9951,1e-05,0.44832]
[1778868647862,54.3,79432.07,0.0,-0.99509,1e-05,0.44862]
[1778868648058,54.3,79432.07,0.0,-0.99509,1e-05,0.44862]
[1778868648172,54.3,79432.63,0.0,-0.99509,1e-05,0.449]
[1778868648284,54.3,79432.63,0.0,-0.99509,1e-05,0.449]
[1778868648311,54.3,79432.63,0.0,-0.99509,1e-05,0.449]
[1778868648419,54.3,79433.69,0.0,-0.99508,1e-05,0.44973]
[1778868653915,54.3,79434.79,0.0,-0.99507,1e-05,0.45048]
[1778868654059,54.3,79434.79,0.0,-0.99507,1e-05,0.45048]
[1778868654766,54.3,79433.66,0.0,-0.99508,1e-05,0.44971]
[1778868654810,54.3,79433.66,0.0,-0.99508,1e-05,0.44971]
[1778868654833,54.3,79433.66,0.0,-0.99508,1e-05,0.44971]
[1778868655060,54.3,79433.66,0.0,-0.99508,1e-05,0.44971]
[1778868654934,54.3,79431.79,0.0,-0.99509,1e-05,0.44843]
[1778868658703,54.3,79430.52,0.0,-0.99511,1e-05,0.44757]
[1778868659569,54.3,79430.53,0.0,-0.99511,1e-05,0.44757]
[1778868659647,54.3,79430.53,0.0,-0.99511,1e-05,0.44757]
[1778868659811,54.3,79430.53,0.0,-0.99511,1e-05,0.44757]
[1778868661510,54.3,79422.08,0.0,-0.99517,1e-05,0.44185]
[1778868662895,54.3,79422.08,0.0,-0.99517,1e-05,0.44185]
[1778868663062,54.3,79422.08,0.0,-0.99517,1e-05,0.44185]
[1778868663105,54.3,79417.14,0.0,-0.99522,1e-05,0.43854]
[1778868663524,54.3,79422.43,0.0,-0.99517,1e-05,0.44209]
[1778868664379,54.3,79422.43,0.0,-0.99517,1e-05,0.44209]
[1778868664450,54.3,79422.43,0.0,-0.99517,1e-05,0.44209]
[1778868664564,54.3,79422.43,0.0,-0.99517,1e-05,0.44209]
[1778868664664,54.3,79423.35,0.0,-0.99516,1e-05,0.44271]
[1778868667552,54.3,79428.91,0.0,-0.99512,1e-05,0.44647]
[1778868668505,54.3,79428.91,0.0,-0.99512,1e-05,0.44647]
[1778868668562,54.3,79428.91,0.0,-0.99512,1e-05,0.44647]
[1778868668606,54.3,79431.77,0.0,-0.99509,1e-05,0.44842]
[1778868670481,54.3,79432.66,0.0,-0.99509,1e-05,0.44903]
[1778868670567,54.3,79432.66,0.0,-0.99509,1e-05,0.44903]
[1778868670602,54.3,79432.66,0.0,-0.99509,1e-05,0.44903]
[1778868670810,54.3,79432.66,0.0,-0.99509,1e-05,0.44903]
[1778868670842,54.3,79433.71,0.0,-0.99508,1e-05,0.44974]
[1778868674601,54.3,79435.41,0.0,-0.99506,1e-05,0.45091]
[1778868676065,54.3,79435.41,0.0,-0.99506,1e-05,0.45091]
[1778868675608,54.3,79437.67,0.0,-0.99505,1e-05,0.45246]
[1778868676308,54.3,79437.67,0.0,-0.99505,1e-05,0.45246]
[1778868677770,54.3,79439.12,0.0,-0.99503,1e-05,0.45345]
[1778868677809,54.3,79439.12,0.0,-0.99503,1e-05,0.45345]
[1778868677819,54.3,79439.12,0.0,-0.99503,1e-05,0.45345]
[1778868678065,54.3,79439.12,0.0,-0.99503,1e-05,0.45345]
[1778868677865,54.3,79438.73,0.0,-0.99504,1e-05,0.45318]
[1778868680833,54.3,79439.51,0.0,-0.99503,1e-05,0.45372]
[1778868681060,54.3,79439.51,0.0,-0.99503,1e-05,0.45372]
[1778868682467,54.3,79440.23,0.0,-0.99502,1e-05,0.45422]
[1778868682562,54.3,79440.23,0.0,-0.99502,1e-05,0.45422]
[1778868682570,54.3,79440.23,0.0,-0.99502,1e-05,0.45422]
[1778868682808,54.3,79440.23,0.0,-0.99502,1e-05,0.45422]
[1778868682843,54.3,79441.18,0.0,-0.99502,1e-05,0.45487]
[1778868686958,54.3,79441.13,0.0,-0.99502,1e-05,0.45484]
[1778868687059,54.3,79441.13,0.0,-0.99502,1e-05,0.45484]
[1778868688950,54.3,79440.45,0.0,-0.99502,1e-05,0.45437]
[1778868690436,54.3,79440.59,0.0,-0.99502,1e-05,0.45447]
[1778868691720,54.3,79440.44,0.0,-0.99505,1e-05,0.45225]
[1778868692567,54.3,79440.44,0.0,-0.99505,1e-05,0.45225]
[1778868692757,54.3,79440.44,0.0,-0.99505,1e-05,0.45225]
[1778868692812,54.3,79440.44,0.0,-0.99505,1e-05,0.45225]
[1778868692912,54.3,79440.56,0.0,-0.99504,1e-05,0.45234]
[1778868693699,54.3,79440.56,0.0,-0.99504,1e-05,0.45234]
[1778868695564,54.3,79440.56,0.0,-0.99504,1e-05,0.45234]
[1778868695849,54.3,79440.56,0.0,-0.99504,1e-05,0.45234]
[1778868696061,54.3,79440.56,0.0,-0.99504,1e-05,0.45234]
[1778868696817,54.3,79440.91,0.0,-0.99504,1e-05,0.45258]
[1778868697059,54.3,79440.91,0.0,-0.99504,1e-05,0.45258]
[1778868697762,54.3,79448.55,0.0,-0.99498,1e-05,0.45786]
[1778868698490,54.3,79448.55,0.0,-0.99498,1e-05,0.45786]
[1778868698557,54.3,79448.55,0.0,-0.99498,1e-05,0.45786]
[1778868698769,54.3,79451.49,0.0,-0.99495,1e-05,0.4599]
[1778868699306,54.3,79451.49,0.0,-0.99495,1e-05,0.4599]
[1778868699376,54.3,79451.49,0.0,-0.99495,1e-05,0.4599]
[1778868699562,54.3,79451.49,0.0,-0.99495,1e-05,0.4599]
[1778868699776,54.3,79456.07,0.0,-0.99491,1e-05,0.4631]
[1778868703804,54.3,79457.8,0.0,-0.9949,1e-05,0.46431]
[1778868706729,54.3,79457.22,0.0,-0.9949,1e-05,0.46391]
[1778868706799,54.3,79457.22,0.0,-0.9949,1e-05,0.46391]
[1778868706809,54.3,79457.22,0.0,-0.9949,1e-05,0.46391]
[1778868706825,54.3,79457.08,0.0,-0.9949,1e-05,0.46381]
[1778868708840,54.3,79449.1,0.0,-0.99497,1e-05,0.45824]
[1778868709847,54.3,79442.8,0.0,-0.99503,1e-05,0.45388]
[1778868711043,54.3,79442.8,0.0,-0.99503,1e-05,0.45388]
[1778868711062,54.3,79442.8,0.0,-0.99503,1e-05,0.45388]
[1778868711083,54.3,79442.46,0.0,-0.99503,1e-05,0.45364]
[1778868711190,54.3,79442.46,0.0,-0.99503,1e-05,0.45364]
[1778868711309,54.3,79442.46,0.0,-0.99503,1e-05,0.45364]
[1778868711861,54.3,79442.12,0.0,-0.99503,1e-05,0.45341]
[1778868713924,54.3,79442.23,0.0,-0.99503,1e-05,0.45349]
[1778868714840,54.3,79441.47,0.0,-0.99504,1e-05,0.45296]
[1778868714882,54.3,79439.14,0.0,-0.99506,1e-05,0.45136]
[1778868717884,54.3,79438.68,0.0,-0.99506,1e-05,0.45105]
[1778868717956,54.3,79438.68,0.0,-0.99506,1e-05,0.45105]
[1778868718059,54.3,79438.68,0.0,-0.99506,1e-05,0.45105]
[1778868718161,54.3,79440.51,0.0,-0.99504,1e-05,0.4523]
[1778868720924,54.3,79445.63,0.0,-0.995,1e-05,0.45583]
[1778868721931,54.3,79449.82,0.0,-0.99497,1e-05,0.45874]
[1778868722433,54.3,79449.82,0.0,-0.99497,1e-05,0.45874]
[1778868722559,54.3,79449.82,0.0,-0.99497,1e-05,0.45874]
[1778868722568,54.3,79449.82,0.0,-0.99497,1e-05,0.45874]
[1778868722810,54.3,79449.82,0.0,-0.99497,1e-05,0.45874]
[1778868722938,54.3,79452.7,0.0,-0.99494,1e-05,0.46074]
[1778868723945,54.3,79463.04,0.0,-0.99485,1e-05,0.46801]
[1778868724952,54.3,79465.2,0.0,-0.99483,1e-05,0.46954]
[1778868725967,54.3,79465.3,0.0,-0.99483,1e-05,0.46961]
[1778868728980,54.3,79467.84,0.0,-0.99481,1e-05,0.47141]
[1778868730994,54.3,79473.66,0.0,-0.99476,1e-05,0.47557]
[1778868732001,54.3,79485.16,0.0,-0.99466,1e-05,0.48387]
[1778868733008,54.3,79490.85,0.0,-0.99461,1e-05,0.48802]
[1778868735022,54.3,79484.32,0.0,-0.99467,1e-05,0.48326]
[1778868736053,54.3,79477.23,0.0,-0.99473,1e-05,0.47813]
[1778868737059,54.3,79474.13,0.0,-0.99476,1e-05,0.4759]
[1778868738066,54.3,79477.12,0.0,-0.99473,1e-05,0.47805]
[1778868739598,54.3,79477.13,0.0,-0.99473,1e-05,0.47806]
[1778868739696,54.3,79477.13,0.0,-0.99473,1e-05,0.47806]
[1778868739810,54.3,79477.13,0.0,-0.99473,1e-05,0.47806]
[1778868740080,54.3,79476.97,0.0,-0.99473,1e-05,0.47794]
[1778868744108,54.3,79475.46,0.0,-0.99474,1e-05,0.47686]
[1778868744692,54.3,79475.46,0.0,-0.99474,1e-05,0.47686]
[1778868745564,54.3,79476.14,0.0,-0.99474,1e-05,0.47735]
[1778868747129,54.3,79480.09,0.0,-0.9947,1e-05,0.48019]
[1778868747490,54.3,79480.09,0.0,-0.9947,1e-05,0.48019]
[1778868747565,54.3,79480.09,0.0,-0.9947,1e-05,0.48019]
[1778868747807,54.3,79480.09,0.0,-0.9947,1e-05,0.48019]
[1778868748136,54.3,79479.54,0.0,-0.99471,1e-05,0.4798]
[1778868750150,54.3,79481.03,0.0,-0.99469,1e-05,0.48087]
[1778868751157,54.3,79482.82,0.0,-0.9947,1e-05,0.47997]
[1778868752164,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868752706,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868752797,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868752809,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868752926,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868753046,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868753060,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868753159,54.3,79487.35,0.0,-0.99466,1e-05,0.48325]
[1778868753171,54.3,79487.32,0.0,-0.99466,1e-05,0.48323]
[1778868755564,54.3,79486.69,0.0,-0.99467,1e-05,0.48277]
[1778868755742,54.3,79486.69,0.0,-0.99467,1e-05,0.48277]
[1778868756192,54.3,79486.77,0.0,-0.99467,1e-05,0.48283]
[1778868757561,54.3,79487.13,0.0,-0.99466,1e-05,0.48309]
[1778868757599,54.3,79487.13,0.0,-0.99466,1e-05,0.48309]
[1778868758040,54.3,79487.13,0.0,-0.99466,1e-05,0.48309]
[1778868758058,54.3,79487.13,0.0,-0.99466,1e-05,0.48309]
[1778868758206,54.3,79487.11,0.0,-0.99466,1e-05,0.48308]
[1778868758954,54.3,79487.11,0.0,-0.99466,1e-05,0.48308]
[1778868759943,54.3,79487.11,0.0,-0.99466,1e-05,0.48308]
[1778868760378,54.3,79487.32,0.0,-0.99466,1e-05,0.48323]
[1778868760559,54.3,79487.32,0.0,-0.99466,1e-05,0.48323]
[1778868760807,54.3,79487.32,0.0,-0.99466,1e-05,0.48323]
[1778868760894,54.3,79489.95,0.0,-0.99464,1e-05,0.48514]
[1778868761229,54.3,79491.58,0.0,-0.99462,1e-05,0.48633]
[1778868763561,54.3,79491.54,0.0,-0.99462,1e-05,0.4863]
[1778868763666,54.3,79491.54,0.0,-0.99462,1e-05,0.4863]
[1778868763751,54.3,79490.81,0.0,-0.99463,1e-05,0.48577]
[1778868764248,54.3,79489.31,0.0,-0.99464,1e-05,0.48468]
[1778868765563,54.3,79489.31,0.0,-0.99464,1e-05,0.48468]
[1778868765592,54.3,79489.31,0.0,-0.99464,1e-05,0.48468]
[1778868765663,54.3,79489.21,0.0,-0.99465,1e-05,0.4846]
[1778868767565,54.3,79489.28,0.0,-0.99464,1e-05,0.48465]
[1778868767776,54.3,79489.28,0.0,-0.99464,1e-05,0.48465]
[1778868767872,54.3,79492.99,0.0,-0.99461,1e-05,0.48736]
[1778868768276,54.3,79497.26,0.0,-0.99457,1e-05,0.4905]
[1778868769564,54.3,79497.26,0.0,-0.99457,1e-05,0.4905]
[1778868769707,54.3,79497.26,0.0,-0.99457,1e-05,0.4905]
[1778868769807,54.3,79499.34,0.0,-0.99455,1e-05,0.49203]
[1778868771297,54.3,79497.54,0.0,-0.99457,1e-05,0.4907]
[1778868773561,54.3,79496.51,0.0,-0.99458,1e-05,0.48995]
[1778868773764,54.3,79496.51,0.0,-0.99458,1e-05,0.48995]
[1778868773834,54.3,79496.24,0.0,-0.99458,1e-05,0.48975]
[1778868777555,54.3,79496.91,0.0,-0.99458,1e-05,0.49024]
[1778868777563,54.3,79496.91,0.0,-0.99458,1e-05,0.49024]
[1778868777704,54.3,79496.91,0.0,-0.99458,1e-05,0.49024]
[1778868777809,54.3,79496.91,0.0,-0.99458,1e-05,0.49024]
[1778868778024,54.3,79496.91,0.0,-0.99458,1e-05,0.49024]
[1778868778120,54.3,79496.45,0.0,-0.99458,1e-05,0.4899]
[1778868780360,54.3,79494.99,0.0,-0.99459,1e-05,0.48883]
[1778868781566,54.3,79494.99,0.0,-0.99459,1e-05,0.48883]
[1778868781708,54.3,79494.99,0.0,-0.99459,1e-05,0.48883]
[1778868781773,54.3,79495.91,0.0,-0.99458,1e-05,0.4895]
[1778868785562,54.3,79495.53,0.0,-0.99459,1e-05,0.48923]
[1778868785683,54.3,79495.53,0.0,-0.99459,1e-05,0.48923]
[1778868785776,54.3,79495.23,0.0,-0.99459,1e-05,0.48901]
[1778868788944,54.3,79495.48,0.0,-0.99459,1e-05,0.48919]
[1778868789575,54.3,79494.78,0.0,-0.9946,1e-05,0.48867]
[1778868789678,54.3,79494.78,0.0,-0.9946,1e-05,0.48867]
[1778868789736,54.3,79494.78,0.0,-0.9946,1e-05,0.48867]
[1778868790430,54.3,79493.18,0.0,-0.99461,1e-05,0.4875]
[1778868791566,54.3,79493.18,0.0,-0.99461,1e-05,0.4875]
[1778868791707,54.3,79493.18,0.0,-0.99461,1e-05,0.4875]
[1778868791783,54.3,79489.5,0.0,-0.99464,1e-05,0.48481]
[1778868792444,54.3,79488.05,0.0,-0.99466,1e-05,0.48376]
[1778868793564,54.3,79488.05,0.0,-0.99466,1e-05,0.48376]
[1778868793738,54.3,79488.05,0.0,-0.99466,1e-05,0.48376]
[1778868793826,54.3,79488.16,0.0,-0.99465,1e-05,0.48384]
[1778868795560,54.3,79487.9,0.0,-0.99466,1e-05,0.48365]
[1778868795794,54.3,79487.9,0.0,-0.99466,1e-05,0.48365]
[1778868795890,54.3,79488.05,0.0,-0.99466,1e-05,0.48376]
[1778868797565,54.3,79488.33,0.0,-0.99465,1e-05,0.48396]
[1778868797579,54.3,79488.33,0.0,-0.99465,1e-05,0.48396]
[1778868797656,54.3,79488.28,0.0,-0.99465,1e-05,0.48393]
[1778868798486,54.3,79486.23,0.0,-0.99467,1e-05,0.48244]
[1778868801562,54.3,79487.12,0.0,-0.99466,1e-05,0.48308]
[1778868801793,54.3,79487.12,0.0,-0.99466,1e-05,0.48308]
[1778868801876,54.3,79487.36,0.0,-0.99466,1e-05,0.48326]
[1778868802827,54.3,79487.36,0.0,-0.99466,1e-05,0.48326]
[1778868803016,54.3,79487.36,0.0,-0.99466,1e-05,0.48326]
[1778868803057,54.3,79486.56,0.0,-0.99467,1e-05,0.48268]
[1778868803418,54.3,79486.56,0.0,-0.99467,1e-05,0.48268]
[1778868803786,54.3,79482.6,0.0,-0.9947,1e-05,0.47981]
[1778868804528,54.3,79480.78,0.0,-0.99472,1e-05,0.47849]
[1778868809563,54.3,79479.8,0.0,-0.99473,1e-05,0.47779]
[1778868812584,54.3,79475.59,0.0,-0.99479,1e-05,0.47258]
[1778868813591,54.3,79471.11,0.0,-0.99483,1e-05,0.4694]
[1778868815605,54.3,79467.06,0.0,-0.99486,1e-05,0.46653]
[1778868816613,54.3,79467.06,0.0,-0.99486,1e-05,0.46653]
[1778868816808,54.3,79467.06,0.0,-0.99486,1e-05,0.46653]
[1778868822654,54.3,79466.2,0.0,-0.99487,1e-05,0.46592]
[1778868823661,54.3,79448.27,0.0,-0.99502,1e-05,0.45342]
[1778868824668,54.3,79444.89,0.0,-0.99505,1e-05,0.4511]
[1778868827689,54.3,79443.86,0.0,-0.99506,1e-05,0.45039]
[1778868829704,54.3,79446.09,0.0,-0.99504,1e-05,0.45192]
[1778868830821,54.3,79446.09,0.0,-0.99504,1e-05,0.45192]
[1778868831131,54.3,79448.85,0.0,-0.99502,1e-05,0.45382]
[1778868833953,54.3,79449.68,0.0,-0.99501,1e-05,0.4544]
[1778868835574,54.3,79449.75,0.0,-0.99501,1e-05,0.45445]
[1778868835750,54.3,79449.75,0.0,-0.99501,1e-05,0.45445]
[1778868835810,54.3,79449.82,0.0,-0.99501,1e-05,0.45449]
[1778868840783,54.3,79452.81,0.0,-0.99499,1e-05,0.45656]
[1778868841790,54.3,79456.58,0.0,-0.99495,1e-05,0.45918]
[1778868842888,54.3,79456.58,0.0,-0.99495,1e-05,0.45918]
[1778868843058,54.3,79456.58,0.0,-0.99495,1e-05,0.45918]
[1778868843072,54.3,79456.58,0.0,-0.99495,1e-05,0.45918]
[1778868843158,54.3,79457.16,0.0,-0.99495,1e-05,0.45959]
[1778868843307,54.3,79457.16,0.0,-0.99495,1e-05,0.45959]
[1778868850791,54.3,79459.33,0.0,-0.99493,1e-05,0.4611]
[1778868850806,54.3,79459.33,0.0,-0.99493,1e-05,0.4611]
[1778868851060,54.3,79459.33,0.0,-0.99493,1e-05,0.4611]
[1778868851110,54.3,79459.81,0.0,-0.99493,1e-05,0.46144]
[1778868854885,54.3,79463.44,0.0,-0.9949,1e-05,0.46398]
[1778868855892,54.3,79466.54,0.0,-0.99487,1e-05,0.46616]
[1778868857228,54.3,79466.54,0.0,-0.99487,1e-05,0.46616]
[1778868857309,54.3,79466.54,0.0,-0.99487,1e-05,0.46616]
[1778868857273,54.3,79466.25,0.0,-0.99487,1e-05,0.46596]
[1778868857383,54.3,79466.25,0.0,-0.99487,1e-05,0.46596]
[1778868857559,54.3,79466.25,0.0,-0.99487,1e-05,0.46596]
[1778868857906,54.3,79466.42,0.0,-0.99487,1e-05,0.46608]
[1778868858969,54.3,79466.42,0.0,-0.99487,1e-05,0.46608]
[1778868861564,54.3,79465.8,0.0,-0.99488,1e-05,0.46564]
[1778868861655,54.3,79465.8,0.0,-0.99488,1e-05,0.46564]
[1778868861808,54.3,79465.8,0.0,-0.99488,1e-05,0.46564]
[1778868864955,54.3,79461.86,0.0,-0.99491,1e-05,0.46287]
[1778868866771,54.3,79461.48,0.0,-0.99491,1e-05,0.46261]
[1778868866816,54.3,79461.48,0.0,-0.99491,1e-05,0.46261]
[1778868866836,54.3,79461.48,0.0,-0.99491,1e-05,0.46261]
[1778868867064,54.3,79461.48,0.0,-0.99491,1e-05,0.46261]
[1778868867073,54.3,79461.85,0.0,-0.99491,1e-05,0.46286]
[1778868867976,54.3,79459.74,0.0,-0.99493,1e-05,0.46139]
[1778868868715,54.3,79459.74,0.0,-0.99493,1e-05,0.46139]
[1778868869563,54.3,79458.19,0.0,-0.99494,1e-05,0.4603]
[1778868869686,54.3,79458.19,0.0,-0.99494,1e-05,0.4603]
[1778868869837,54.3,79458.19,0.0,-0.99494,1e-05,0.4603]
[1778868869990,54.3,79454.37,0.0,-0.99497,1e-05,0.45764]
[1778868870997,54.3,79451.49,0.0,-0.995,1e-05,0.45565]
[1778868872645,54.3,79449.33,0.0,-0.99504,1e-05,0.45204]
[1778868872775,54.3,79449.33,0.0,-0.99504,1e-05,0.45204]
[1778868872810,54.3,79449.33,0.0,-0.99504,1e-05,0.45204]
[1778868873013,54.3,79449.63,0.0,-0.99504,1e-05,0.45225]
[1778868878048,54.3,79449.26,0.0,-0.99504,1e-05,0.45199]
[1778868883083,54.3,79448.36,0.0,-0.99505,1e-05,0.45138]
[1778868888118,54.3,79450.19,0.0,-0.99503,1e-05,0.45263]
[1778868893002,54.3,79449.81,0.0,-0.99503,1e-05,0.45237]
[1778868893019,54.3,79449.81,0.0,-0.99503,1e-05,0.45237]
[1778868893059,54.3,79449.81,0.0,-0.99503,1e-05,0.45237]
[1778868893153,54.3,79450.05,0.0,-0.99503,1e-05,0.45254]
[1778868898188,54.3,79450.38,0.0,-0.99503,1e-05,0.45276]
[1778868903223,54.3,79448.95,0.0,-0.99504,1e-05,0.45178]
[1778868908258,54.3,79448.3,0.0,-0.99505,1e-05,0.45133]
[1778868910795,54.3,79448.0,0.0,-0.99505,1e-05,0.45113]
[1778868910811,54.3,79448.0,0.0,-0.99505,1e-05,0.45113]
[1778868910925,54.3,79448.0,0.0,-0.99505,1e-05,0.45113]
[1778868911059,54.3,79448.0,0.0,-0.99505,1e-05,0.45113]
[1778868911279,54.3,79448.71,0.0,-0.99504,1e-05,0.45162]
[1778868912286,54.3,79450.47,0.0,-0.99503,1e-05,0.45283]
[1778868915307,54.3,79448.58,0.0,-0.99504,1e-05,0.45153]
[1778868917321,54.3,79451.16,0.0,-0.99502,1e-05,0.4533]
[1778868917765,54.3,79451.16,0.0,-0.99502,1e-05,0.4533]
[1778868917809,54.3,79451.16,0.0,-0.99502,1e-05,0.4533]
[1778868917962,54.3,79451.16,0.0,-0.99502,1e-05,0.4533]
[1778868918059,54.3,79451.16,0.0,-0.99502,1e-05,0.4533]
[1778868918328,54.3,79451.14,0.0,-0.99502,1e-05,0.45329]
[1778868922356,54.3,79452.77,0.0,-0.99501,1e-05,0.45441]
[1778868925383,54.3,79456.3,0.0,-0.99498,1e-05,0.45686]
[1778868926390,54.3,79458.69,0.0,-0.99496,1e-05,0.45852]
[1778868927397,54.3,79455.43,0.0,-0.99499,1e-05,0.45625]
[1778868928404,54.3,79449.73,0.0,-0.99503,1e-05,0.45232]
[1778868929655,54.3,79449.73,0.0,-0.99503,1e-05,0.45232]
[1778868929740,54.3,79449.73,0.0,-0.99503,1e-05,0.45232]
[1778868929810,54.3,79449.73,0.0,-0.99503,1e-05,0.45232]
[1778868929871,54.3,79449.03,0.0,-0.99504,1e-05,0.45184]
[1778868930419,54.3,79451.58,0.0,-0.99502,1e-05,0.45359]
[1778868931425,54.3,79452.46,0.0,-0.99503,1e-05,0.45208]
[1778868936460,54.3,79448.89,0.0,-0.99506,1e-05,0.44963]
[1778868938415,54.3,79447.61,0.0,-0.99508,1e-05,0.44876]
[1778868938562,54.3,79447.61,0.0,-0.99508,1e-05,0.44876]
[1778868938716,54.3,79447.61,0.0,-0.99508,1e-05,0.44876]
[1778868938817,54.3,79446.75,0.0,-0.99508,1e-05,0.44817]
[1778868941857,54.3,79445.98,0.0,-0.99509,1e-05,0.44764]
[1778868942059,54.3,79445.98,0.0,-0.99509,1e-05,0.44764]
[1778868942150,54.3,79445.72,0.0,-0.99509,1e-05,0.44747]
[1778868942502,54.3,79434.61,0.0,-0.99518,1e-05,0.43994]
[1778868944357,54.3,79434.61,0.0,-0.99518,1e-05,0.43994]
[1778868944366,54.3,79430.15,0.0,-0.99522,1e-05,0.43695]
[1778868944562,54.3,79430.15,0.0,-0.99522,1e-05,0.43695]
[1778868944577,54.3,79421.81,0.0,-0.99529,1e-05,0.4314]
[1778868945523,54.3,79418.2,0.0,-0.99532,1e-05,0.42902]
[1778868949524,54.3,79417.33,0.0,-0.99532,1e-05,0.42845]
[1778868949562,54.3,79417.33,0.0,-0.99532,1e-05,0.42845]
[1778868949655,54.3,79417.33,0.0,-0.99532,1e-05,0.42845]
[1778868949807,54.3,79417.33,0.0,-0.99532,1e-05,0.42845]
[1778868949849,54.3,79417.0,0.0,-0.99533,1e-05,0.42823]
[1778868950558,54.3,79414.28,0.0,-0.99535,1e-05,0.42645]
[1778868952572,54.3,79412.28,0.0,-0.99536,1e-05,0.42514]
[1778868953579,54.3,79405.68,0.0,-0.99541,1e-05,0.42085]
[1778868955393,54.3,79404.53,0.0,-0.99542,1e-05,0.4201]
[1778868955578,54.3,79404.53,0.0,-0.99542,1e-05,0.4201]
[1778868958035,54.3,79404.36,0.0,-0.99542,1e-05,0.41999]
[1778868958060,54.3,79404.36,0.0,-0.99542,1e-05,0.41999]
[1778868958155,54.3,79404.36,0.0,-0.99542,1e-05,0.41999]
[1778868958311,54.3,79404.36,0.0,-0.99542,1e-05,0.41999]
[1778868958406,54.3,79402.93,0.0,-0.99544,1e-05,0.41907]
[1778868959621,54.3,79401.24,0.0,-0.99545,1e-05,0.41798]
[1778868960628,54.3,79397.4,0.0,-0.99548,1e-05,0.41551]
[1778868961635,54.3,79399.58,0.0,-0.99546,1e-05,0.41691]
[1778868962881,54.3,79399.58,0.0,-0.99546,1e-05,0.41691]
[1778868963004,54.3,79399.58,0.0,-0.99546,1e-05,0.41691]
[1778868963061,54.3,79399.58,0.0,-0.99546,1e-05,0.41691]
[1778868963105,54.3,79401.68,0.0,-0.99545,1e-05,0.41826]
[1778868963731,54.3,79401.68,0.0,-0.99545,1e-05,0.41826]
[1778868963863,54.3,79401.68,0.0,-0.99545,1e-05,0.41826]
[1778868964058,54.3,79401.68,0.0,-0.99545,1e-05,0.41826]
[1778868965564,54.3,79402.74,0.0,-0.99544,1e-05,0.41895]
[1778868965704,54.3,79402.74,0.0,-0.99544,1e-05,0.41895]
[1778868965810,54.3,79402.74,0.0,-0.99544,1e-05,0.41895]
[1778868968714,54.3,79401.74,0.0,-0.99545,1e-05,0.4183]
[1778868969090,54.3,79401.74,0.0,-0.99545,1e-05,0.4183]
[1778868969927,54.3,79401.01,0.0,-0.99545,1e-05,0.41783]
[1778868970062,54.3,79401.01,0.0,-0.99545,1e-05,0.41783]
[1778868970180,54.3,79401.01,0.0,-0.99545,1e-05,0.41783]
[1778868970313,54.3,79401.01,0.0,-0.99545,1e-05,0.41783]
[1778868970413,54.3,79401.7,0.0,-0.99545,1e-05,0.41828]
[1778868971669,54.3,79401.88,0.0,-0.99544,1e-05,0.41839]
[1778868971806,54.3,79401.88,0.0,-0.99544,1e-05,0.41839]
[1778868975639,54.3,79401.04,0.0,-0.99545,1e-05,0.41785]
[1778868975769,54.3,79401.04,0.0,-0.99545,1e-05,0.41785]
[1778868975809,54.3,79401.04,0.0,-0.99545,1e-05,0.41785]
[1778868975867,54.3,79401.45,0.0,-0.99545,1e-05,0.41812]
[1778868978183,54.3,79401.37,0.0,-0.99545,1e-05,0.41806]
[1778868978307,54.3,79401.37,0.0,-0.99545,1e-05,0.41806]
[1778868983750,54.3,79400.74,0.0,-0.99545,1e-05,0.41766]
[1778868984432,54.3,79400.74,0.0,-0.99545,1e-05,0.41766]
[1778868984529,54.3,79400.08,0.0,-0.99546,1e-05,0.41723]
[1778868984562,54.3,79400.08,0.0,-0.99546,1e-05,0.41723]
[1778868984642,54.3,79400.08,0.0,-0.99546,1e-05,0.41723]
[1778868985147,54.3,79400.08,0.0,-0.99546,1e-05,0.41723]
[1778868985309,54.3,79400.08,0.0,-0.99546,1e-05,0.41723]
[1778868985383,54.3,79399.25,0.0,-0.99546,1e-05,0.4167]
[1778868987560,54.3,79400.15,0.0,-0.99546,1e-05,0.41728]
[1778868987627,54.3,79400.15,0.0,-0.99546,1e-05,0.41728]
[1778868987738,54.3,79400.15,0.0,-0.99546,1e-05,0.41728]
[1778868987808,54.3,79400.15,0.0,-0.99546,1e-05,0.41728]
[1778868987847,54.3,79400.15,0.0,-0.99546,1e-05,0.41728]
[1778868987949,54.3,79400.46,0.0,-0.99546,1e-05,0.41748]
[1778868991561,54.3,79400.14,0.0,-0.99546,1e-05,0.41727]
[1778868991753,54.3,79400.14,0.0,-0.99546,1e-05,0.41727]
[1778868991830,54.3,79400.14,0.0,-0.99548,1e-05,0.41528]
[1778868995563,54.3,79400.52,0.0,-0.99548,1e-05,0.41553]
[1778868995731,54.3,79400.52,0.0,-0.99548,1e-05,0.41553]
[1778868995874,54.3,79399.96,0.0,-0.99548,1e-05,0.41517]
[1778868998895,54.3,79398.35,0.0,-0.99549,1e-05,0.41414]
[1778868999565,54.3,79398.35,0.0,-0.99549,1e-05,0.41414]
[1778868999696,54.3,79398.35,0.0,-0.99549,1e-05,0.41414]
[1778868999902,54.3,79398.94,0.0,-0.99549,1e-05,0.41452]
[1778869001575,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869001708,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869001830,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869002059,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869002162,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869002430,54.3,79399.19,0.0,-0.99549,1e-05,0.41468]
[1778869002263,54.3,79399.54,0.0,-0.99548,1e-05,0.4149]
[1778869002563,54.3,79399.54,0.0,-0.99548,1e-05,0.4149]
[1778869005566,54.3,79398.74,0.0,-0.99549,1e-05,0.41439]
[1778869005726,54.3,79398.74,0.0,-0.99549,1e-05,0.41439]
[1778869005944,54.3,79399.43,0.0,-0.99548,1e-05,0.41483]
[1778869007958,54.3,79395.41,0.0,-0.99552,1e-05,0.41226]
[1778869008718,54.3,79395.41,0.0,-0.99552,1e-05,0.41226]
[1778869009312,54.3,79395.41,0.0,-0.99552,1e-05,0.41226]
[1778869009411,54.3,79395.41,0.0,-0.99552,1e-05,0.41226]
[1778869009409,54.3,79393.21,0.0,-0.99553,1e-05,0.41086]
[1778869009570,54.3,79393.21,0.0,-0.99553,1e-05,0.41086]
[1778869009728,54.3,79393.21,0.0,-0.99553,1e-05,0.41086]
[1778869010091,54.3,79393.21,0.0,-0.99553,1e-05,0.41086]
[1778869010318,54.3,79393.21,0.0,-0.99553,1e-05,0.41086]
[1778869010333,54.3,79393.24,0.0,-0.99553,1e-05,0.41088]
[1778869013567,54.3,79393.31,0.0,-0.99553,1e-05,0.41093]
[1778869013701,54.3,79393.31,0.0,-0.99553,1e-05,0.41093]
[1778869014000,54.3,79393.26,0.0,-0.99553,1e-05,0.4109]
[1778869016016,54.3,79395.25,0.0,-0.99552,1e-05,0.41216]
[1778869016790,54.3,79395.25,0.0,-0.99552,1e-05,0.41216]
[1778869016812,54.3,79395.25,0.0,-0.99552,1e-05,0.41216]
[1778869017569,54.3,79396.43,0.0,-0.99551,1e-05,0.41291]
[1778869017809,54.3,79396.43,0.0,-0.99551,1e-05,0.41291]
[1778869018029,54.3,79395.16,0.0,-0.99552,1e-05,0.4121]
[1778869021057,54.3,79393.84,0.0,-0.99553,1e-05,0.41126]
[1778869021564,54.3,79393.84,0.0,-0.99553,1e-05,0.41126]
[1778869021689,54.3,79393.84,0.0,-0.99553,1e-05,0.41126]
[1778869022064,54.3,79391.89,0.0,-0.99554,1e-05,0.41003]
[1778869023097,54.3,79386.96,0.0,-0.99558,1e-05,0.40691]
[1778869024102,54.3,79380.96,0.0,-0.99563,1e-05,0.40315]
[1778869025076,54.3,79380.96,0.0,-0.99563,1e-05,0.40315]
[1778869025185,54.3,79380.96,0.0,-0.99563,1e-05,0.40315]
[1778869025308,54.3,79380.96,0.0,-0.99563,1e-05,0.40315]
[1778869025427,54.3,79380.96,0.0,-0.99563,1e-05,0.40315]
[1778869025410,54.3,79380.82,0.0,-0.99563,1e-05,0.40306]
[1778869026116,54.3,79377.09,0.0,-0.99565,1e-05,0.40074]
[1778869027123,54.3,79375.64,0.0,-0.99567,1e-05,0.39984]
[1778869027568,54.3,79375.64,0.0,-0.99567,1e-05,0.39984]
[1778869027685,54.3,79375.64,0.0,-0.99567,1e-05,0.39984]
[1778869028130,54.3,79375.28,0.0,-0.99567,1e-05,0.39961]
[1778869029137,54.3,79374.05,0.0,-0.99568,1e-05,0.39885]
[1778869030656,54.3,79374.09,0.0,-0.99568,1e-05,0.39887]
[1778869030811,54.3,79374.09,0.0,-0.99568,1e-05,0.39887]
[1778869031151,54.3,79376.55,0.0,-0.99566,1e-05,0.4004]
[1778869031571,54.3,79376.55,0.0,-0.99566,1e-05,0.4004]
[1778869031868,54.3,79376.55,0.0,-0.99566,1e-05,0.4004]
[1778869032158,54.3,79379.07,0.0,-0.99564,1e-05,0.40197]
[1778869033563,54.3,79379.87,0.0,-0.99563,1e-05,0.40247]
[1778869033633,54.3,79379.87,0.0,-0.99563,1e-05,0.40247]
[1778869034177,54.3,79380.02,0.0,-0.99563,1e-05,0.40256]
[1778869035569,54.3,79380.07,0.0,-0.99563,1e-05,0.40259]
[1778869035657,54.3,79380.07,0.0,-0.99563,1e-05,0.40259]
[1778869036191,54.3,79382.83,0.0,-0.99561,1e-05,0.40432]
[1778869037912,54.3,79382.23,0.0,-0.99562,1e-05,0.40394]
[1778869038060,54.3,79382.23,0.0,-0.99562,1e-05,0.40394]
[1778869039213,54.3,79376.36,0.0,-0.99566,1e-05,0.40028]
[1778869039564,54.3,79376.36,0.0,-0.99566,1e-05,0.40028]
[1778869039691,54.3,79376.36,0.0,-0.99566,1e-05,0.40028]
[1778869040220,54.3,79373.36,0.0,-0.99568,1e-05,0.39842]
[1778869041227,54.3,79376.63,0.0,-0.99566,1e-05,0.40045]
[1778869041563,54.3,79376.63,0.0,-0.99566,1e-05,0.40045]
[1778869041680,54.3,79376.63,0.0,-0.99566,1e-05,0.40045]
[1778869042234,54.3,79377.01,0.0,-0.99566,1e-05,0.40069]
[1778869042901,54.3,79377.01,0.0,-0.99566,1e-05,0.40069]
[1778869043059,54.3,79377.01,0.0,-0.99566,1e-05,0.40069]
[1778869043561,54.3,79376.83,0.0,-0.99566,1e-05,0.40057]
[1778869043710,54.3,79376.83,0.0,-0.99566,1e-05,0.40057]
[1778869044248,54.3,79376.86,0.0,-0.99566,1e-05,0.40059]
[1778869047269,54.3,79375.09,0.0,-0.99567,1e-05,0.39949]
[1778869047565,54.3,79375.09,0.0,-0.99567,1e-05,0.39949]
[1778869047699,54.3,79375.09,0.0,-0.99567,1e-05,0.39949]
[1778869048276,54.3,79373.68,0.0,-0.99568,1e-05,0.39862]
[1778869051561,54.3,79373.59,0.0,-0.9957,1e-05,0.39664]
[1778869051727,54.3,79373.59,0.0,-0.9957,1e-05,0.39664]
[1778869052304,54.3,79373.52,0.0,-0.9957,1e-05,0.3966]
[1778869053311,54.3,79370.13,0.0,-0.99573,1e-05,0.39451]
[1778869053838,54.3,79370.13,0.0,-0.99573,1e-05,0.39451]
[1778869054058,54.3,79370.13,0.0,-0.99573,1e-05,0.39451]
[1778869054318,54.3,79368.95,0.0,-0.99574,1e-05,0.39379]
[1778869055455,54.3,79368.95,0.0,-0.99574,1e-05,0.39379]
[1778869055791,54.3,79368.75,0.0,-0.99574,1e-05,0.39367]
[1778869055813,54.3,79368.75,0.0,-0.99574,1e-05,0.39367]
[1778869057570,54.3,79368.43,0.0,-0.99574,1e-05,0.39347]
[1778869057744,54.3,79368.43,0.0,-0.99574,1e-05,0.39347]
[1778869058346,54.3,79367.71,0.0,-0.99574,1e-05,0.39303]
[1778869059353,54.3,79366.17,0.0,-0.99576,1e-05,0.39209]
[1778869059564,54.3,79366.17,0.0,-0.99576,1e-05,0.39209]
[1778869059750,54.3,79366.17,0.0,-0.99576,1e-05,0.39209]
[1778869060360,54.3,79366.55,0.0,-0.99575,1e-05,0.39232]
[1778869065395,54.3,79365.83,0.0,-0.99576,1e-05,0.39188]
[1778869069038,54.3,79365.73,0.0,-0.99576,1e-05,0.39182]
[1778869069424,54.3,79364.83,0.0,-0.99577,1e-05,0.39127]
[1778869070431,54.3,79359.21,0.0,-0.99581,1e-05,0.38786]
[1778869071438,54.3,79353.92,0.0,-0.99584,1e-05,0.38467]
[1778869072445,54.3,79348.32,0.0,-0.99588,1e-05,0.38132]
[1778869073452,54.3,79346.25,0.0,-0.9959,1e-05,0.38009]
[1778869075261,54.3,79345.92,0.0,-0.9959,1e-05,0.37989]
[1778869075311,54.3,79345.92,0.0,-0.9959,1e-05,0.37989]
[1778869075466,54.3,79344.96,0.0,-0.99591,1e-05,0.37932]
[1778869076473,54.3,79343.13,0.0,-0.99592,1e-05,0.37824]
[1778869078487,54.3,79341.23,0.0,-0.99594,1e-05,0.37711]
[1778869079982,54.3,79340.47,0.0,-0.99594,1e-05,0.37666]
[1778869080065,54.3,79340.47,0.0,-0.99594,1e-05,0.37666]
[1778869080501,54.3,79336.76,0.0,-0.99597,1e-05,0.37448]
[1778869081508,54.3,79335.48,0.0,-0.99598,1e-05,0.37373]
[1778869081825,54.3,79335.48,0.0,-0.99598,1e-05,0.37373]
[1778869084529,54.3,79330.89,0.0,-0.99601,1e-05,0.37105]
[1778869087550,54.3,79329.77,0.0,-0.99602,1e-05,0.3704]
[1778869088557,54.3,79331.41,0.0,-0.996,1e-05,0.37135]
[1778869090367,54.3,79331.41,0.0,-0.996,1e-05,0.37135]
[1778869090562,54.3,79331.01,0.0,-0.99601,1e-05,0.37112]
[1778869091578,54.3,79327.97,0.0,-0.99603,1e-05,0.36935]
[1778869092585,54.3,79325.34,0.0,-0.99605,1e-05,0.36783]
[1778869095293,54.3,79325.19,0.0,-0.99605,1e-05,0.36774]
[1778869095310,54.3,79325.19,0.0,-0.99605,1e-05,0.36774]
[1778869097622,54.3,79321.8,0.0,-0.99607,1e-05,0.36579]
[1778869098627,54.3,79320.25,0.0,-0.99608,1e-05,0.36489]
[1778869099634,54.3,79318.9,0.0,-0.99609,1e-05,0.36412]
[1778869100641,54.3,79313.17,0.0,-0.99613,1e-05,0.36085]
[1778869101648,54.3,79306.89,0.0,-0.99617,1e-05,0.35729]
[1778869102655,54.3,79306.07,0.0,-0.99618,1e-05,0.35683]
[1778869104669,54.3,79303.99,0.0,-0.99619,1e-05,0.35566]
[1778869105676,54.3,79301.71,0.0,-0.99621,1e-05,0.35438]
[1778869106683,54.3,79291.13,0.0,-0.99628,1e-05,0.34849]
[1778869107690,54.3,79286.48,0.0,-0.99631,1e-05,0.34594]
[1778869108702,54.3,79281.87,0.0,-0.99634,1e-05,0.34341]
[1778869109718,54.3,79262.15,0.0,-0.99646,1e-05,0.3328]
[1778869110725,54.3,79260.94,0.0,-0.99647,1e-05,0.33216]
[1778869111732,54.3,79262.42,0.0,-0.99648,1e-05,0.33127]
[1778869113746,54.3,79265.41,0.0,-0.99646,1e-05,0.33285]
[1778869115760,54.3,79262.38,0.0,-0.99648,1e-05,0.33125]
[1778869116767,54.3,79261.17,0.0,-0.99648,1e-05,0.33061]
[1778869117774,54.3,79259.09,0.0,-0.9965,1e-05,0.32951]
[1778869118781,54.3,79256.01,0.0,-0.99652,1e-05,0.32789]
[1778869119788,54.3,79246.45,0.0,-0.99657,1e-05,0.32291]
[1778869120795,54.3,79244.69,0.0,-0.99658,1e-05,0.322]
[1778869121802,54.3,79241.58,0.0,-0.9966,1e-05,0.3204]
[1778869122809,54.3,79236.13,0.0,-0.99664,1e-05,0.31761]
[1778869123734,54.3,79236.13,0.0,-0.99664,1e-05,0.31761]
[1778869123816,54.3,79231.38,0.0,-0.99666,1e-05,0.31519]
[1778869125069,54.3,79231.38,0.0,-0.99666,1e-05,0.31519]
[1778869125169,54.3,79231.38,0.0,-0.99666,1e-05,0.31519]
[1778869125316,54.3,79231.38,0.0,-0.99666,1e-05,0.31519]
[1778869125386,54.3,79232.08,0.0,-0.99666,1e-05,0.31555]
[1778869126038,54.3,79232.08,0.0,-0.99666,1e-05,0.31555]
[1778869126065,54.3,79232.08,0.0,-0.99666,1e-05,0.31555]
[1778869129858,54.3,79238.31,0.0,-0.99662,1e-05,0.31872]
[1778869130865,54.3,79244.46,0.0,-0.99659,1e-05,0.32188]
[1778869133510,54.3,79246.37,0.0,-0.99657,1e-05,0.32287]
[1778869134454,54.3,79246.37,0.0,-0.99657,1e-05,0.32287]
[1778869134568,54.3,79246.37,0.0,-0.99657,1e-05,0.32287]
[1778869137439,54.3,79249.02,0.0,-0.99656,1e-05,0.32424]
[1778869137520,54.3,79249.02,0.0,-0.99656,1e-05,0.32424]
[1778869137560,54.3,79249.02,0.0,-0.99656,1e-05,0.32424]
[1778869137605,54.3,79249.68,0.0,-0.99655,1e-05,0.32459]
[1778869140935,54.3,79245.47,0.0,-0.99658,1e-05,0.3224]
[1778869141942,54.3,79241.65,0.0,-0.9966,1e-05,0.32043]
[1778869143058,54.3,79241.65,0.0,-0.9966,1e-05,0.32043]
[1778869143308,54.3,79241.65,0.0,-0.9966,1e-05,0.32043]
[1778869143956,54.3,79235.09,0.0,-0.99664,1e-05,0.31708]
[1778869144963,54.3,79227.35,0.0,-0.99669,1e-05,0.31315]
[1778869145970,54.3,79223.19,0.0,-0.99671,1e-05,0.31106]
[1778869146981,54.3,79209.94,0.0,-0.99679,1e-05,0.30448]
[1778869147987,54.3,79201.01,0.0,-0.99684,1e-05,0.30012]
[1778869148996,54.3,79198.8,0.0,-0.99685,1e-05,0.29904]
[1778869150006,54.3,79182.47,0.0,-0.99694,1e-05,0.29122]
[1778869151012,54.3,79189.62,0.0,-0.9969,1e-05,0.29463]
[1778869152020,54.3,79197.59,0.0,-0.99686,1e-05,0.29846]
[1778869153026,54.3,79195.22,0.0,-0.99687,1e-05,0.29731]
[1778869154582,54.3,79197.18,0.0,-0.99686,1e-05,0.29826]
[1778869155040,54.3,79199.33,0.0,-0.99685,1e-05,0.2993]
[1778869157055,54.3,79206.73,0.0,-0.99681,1e-05,0.30291]
[1778869159069,54.3,79210.94,0.0,-0.99678,1e-05,0.30498]
[1778869161083,54.3,79213.3,0.0,-0.99677,1e-05,0.30614]
[1778869162090,54.3,79217.86,0.0,-0.99674,1e-05,0.3084]
[1778869163445,54.3,79217.86,0.0,-0.99674,1e-05,0.3084]
[1778869163559,54.3,79217.86,0.0,-0.99674,1e-05,0.3084]
[1778869163540,54.3,79220.46,0.0,-0.99673,1e-05,0.3097]
[1778869164179,54.3,79220.46,0.0,-0.99673,1e-05,0.3097]
[1778869164313,54.3,79220.46,0.0,-0.99673,1e-05,0.3097]
[1778869164322,54.3,79220.46,0.0,-0.99673,1e-05,0.3097]
[1778869164565,54.3,79220.46,0.0,-0.99673,1e-05,0.3097]
[1778869164414,54.3,79220.05,0.0,-0.99673,1e-05,0.30949]
[1778869165112,54.3,79222.53,0.0,-0.99672,1e-05,0.31073]
[1778869166118,54.3,79224.8,0.0,-0.9967,1e-05,0.31187]
[1778869168132,54.3,79222.9,0.0,-0.99671,1e-05,0.31092]
[1778869169139,54.3,79225.25,0.0,-0.9967,1e-05,0.3121]
[1778869170146,54.3,79229.61,0.0,-0.99667,1e-05,0.3143]
[1778869171154,54.3,79233.06,0.0,-0.99667,1e-05,0.31443]
[1778869173080,54.3,79234.18,0.0,-0.99666,1e-05,0.31499]
[1778869173310,54.3,79234.18,0.0,-0.99666,1e-05,0.31499]
[1778869173396,54.3,79236.08,0.0,-0.99665,1e-05,0.31596]
[1778869173960,54.3,79236.08,0.0,-0.99665,1e-05,0.31596]
[1778869173983,54.3,79236.08,0.0,-0.99665,1e-05,0.31596]
[1778869174058,54.3,79236.08,0.0,-0.99665,1e-05,0.31596]
[1778869174175,54.3,79235.33,0.0,-0.99666,1e-05,0.31558]
[1778869175182,54.3,79239.01,0.0,-0.99664,1e-05,0.31745]
[1778869178204,54.3,79244.11,0.0,-0.99661,1e-05,0.32006]
[1778869180218,54.3,79246.21,0.0,-0.99659,1e-05,0.32114]
[1778869181220,54.3,79246.21,0.0,-0.99659,1e-05,0.32114]
[1778869181310,54.3,79246.21,0.0,-0.99659,1e-05,0.32114]
[1778869181376,54.3,79248.04,0.0,-0.99658,1e-05,0.32209]
[1778869181850,54.3,79248.04,0.0,-0.99658,1e-05,0.32209]
[1778869181946,54.3,79248.04,0.0,-0.99658,1e-05,0.32209]
[1778869182061,54.3,79248.04,0.0,-0.99658,1e-05,0.32209]
[1778869182232,54.3,79247.79,0.0,-0.99658,1e-05,0.32196]
[1778869183239,54.3,79241.3,0.0,-0.99662,1e-05,0.31862]
[1778869183987,54.3,79241.3,0.0,-0.99662,1e-05,0.31862]
[1778869184575,54.3,79241.3,0.0,-0.99662,1e-05,0.31862]
[1778869184246,54.3,79236.18,0.0,-0.99665,1e-05,0.31601]
[1778869184676,54.3,79236.18,0.0,-0.99665,1e-05,0.31601]
[1778869184812,54.3,79236.18,0.0,-0.99665,1e-05,0.31601]
[1778869184820,54.3,79236.18,0.0,-0.99665,1e-05,0.31601]
[1778869185059,54.3,79236.18,0.0,-0.99665,1e-05,0.31601]
[1778869186260,54.3,79229.45,0.0,-0.99669,1e-05,0.31261]
[1778869186739,54.3,79229.45,0.0,-0.99669,1e-05,0.31261]
[1778869186824,54.3,79229.45,0.0,-0.99669,1e-05,0.31261]
[1778869187016,54.3,79229.45,0.0,-0.99669,1e-05,0.31261]
[1778869187061,54.3,79229.45,0.0,-0.99669,1e-05,0.31261]
[1778869187267,54.3,79225.83,0.0,-0.99671,1e-05,0.31079]
[1778869188274,54.3,79220.29,0.0,-0.99675,1e-05,0.30802]
[1778869189281,54.3,79214.33,0.0,-0.99678,1e-05,0.30507]
[1778869190288,54.3,79209.74,0.0,-0.99681,1e-05,0.30281]
[1778869191296,54.3,79203.36,0.0,-0.99684,1e-05,0.2997]
[1778869192302,54.3,79194.08,0.0,-0.99689,1e-05,0.29522]
[1778869193309,54.3,79191.91,0.0,-0.99691,1e-05,0.29419]
[1778869194316,54.3,79186.81,0.0,-0.99693,1e-05,0.29176]
[1778869195324,54.3,79182.66,0.0,-0.99696,1e-05,0.28979]
[1778869196331,54.3,79186.07,0.0,-0.99694,1e-05,0.29141]
[1778869197338,54.3,79183.85,0.0,-0.99695,1e-05,0.29036]
[1778869198345,54.3,79186.73,0.0,-0.99694,1e-05,0.29172]
[1778869200359,54.3,79190.19,0.0,-0.99692,1e-05,0.29336]
[1778869202373,54.3,79198.7,0.0,-0.99687,1e-05,0.29745]
[1778869203380,54.3,79203.42,0.0,-0.99684,1e-05,0.29973]
[1778869204577,54.3,79203.42,0.0,-0.99684,1e-05,0.29973]
[1778869204615,54.3,79204.23,0.0,-0.99684,1e-05,0.30012]
[1778869204809,54.3,79204.23,0.0,-0.99684,1e-05,0.30012]
[1778869204905,54.3,79204.23,0.0,-0.99684,1e-05,0.30012]
[1778869204992,54.3,79204.23,0.0,-0.99684,1e-05,0.30012]
[1778869205060,54.3,79204.23,0.0,-0.99684,1e-05,0.30012]
[1778869205394,54.3,79203.92,0.0,-0.99684,1e-05,0.29997]
[1778869208416,54.3,79199.08,0.0,-0.99687,1e-05,0.29763]
[1778869209422,54.3,79195.5,0.0,-0.99689,1e-05,0.29591]
[1778869211436,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869211838,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869212061,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869212389,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869212459,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869212561,54.3,79202.01,0.0,-0.99685,1e-05,0.29905]
[1778869212661,54.3,79202.36,0.0,-0.99685,1e-05,0.29922]
[1778869213463,54.3,79206.35,0.0,-0.99683,1e-05,0.30116]
[1778869214470,54.3,79211.84,0.0,-0.99679,1e-05,0.30384]
[1778869216484,54.3,79204.89,0.0,-0.99683,1e-05,0.30045]
[1778869217230,54.3,79204.89,0.0,-0.99683,1e-05,0.30045]
[1778869217309,54.3,79204.89,0.0,-0.99683,1e-05,0.30045]
[1778869217492,54.3,79202.32,0.0,-0.99685,1e-05,0.2992]
[1778869218084,54.3,79202.32,0.0,-0.99685,1e-05,0.2992]
[1778869218210,54.3,79202.32,0.0,-0.99685,1e-05,0.2992]
[1778869218313,54.3,79202.32,0.0,-0.99685,1e-05,0.2992]
[1778869218499,54.3,79200.13,0.0,-0.99686,1e-05,0.29814]
[1778869219001,54.3,79200.13,0.0,-0.99686,1e-05,0.29814]
[1778869219058,54.3,79200.13,0.0,-0.99686,1e-05,0.29814]
[1778869219506,54.3,79196.14,0.0,-0.99688,1e-05,0.29621]
[1778869220513,54.3,79198.1,0.0,-0.99687,1e-05,0.29716]
[1778869221523,54.3,79204.04,0.0,-0.99684,1e-05,0.30003]
[1778869222531,54.3,79214.36,0.0,-0.99678,1e-05,0.30509]
[1778869223537,54.3,79219.54,0.0,-0.99675,1e-05,0.30765]
[1778869224545,54.3,79216.46,0.0,-0.99677,1e-05,0.30612]
[1778869225222,54.3,79216.46,0.0,-0.99677,1e-05,0.30612]
[1778869225309,54.3,79216.46,0.0,-0.99677,1e-05,0.30612]
[1778869225587,54.3,79216.46,0.0,-0.99677,1e-05,0.30612]
[1778869225642,54.3,79216.46,0.0,-0.99677,1e-05,0.30612]
[1778869225669,54.3,79217.91,0.0,-0.99676,1e-05,0.30684]
[1778869225811,54.3,79217.91,0.0,-0.99676,1e-05,0.30684]
[1778869226558,54.3,79220.39,0.0,-0.99675,1e-05,0.30807]
[1778869228572,54.3,79218.4,0.0,-0.99676,1e-05,0.30708]
[1778869229579,54.3,79223.16,0.0,-0.99673,1e-05,0.30945]
[1778869231593,54.3,79223.49,0.0,-0.99674,1e-05,0.30802]
[1778869232092,54.3,79223.49,0.0,-0.99674,1e-05,0.30802]
[1778869232309,54.3,79223.49,0.0,-0.99674,1e-05,0.30802]
[1778869232962,54.3,79224.66,0.0,-0.99674,1e-05,0.30861]
[1778869233060,54.3,79224.66,0.0,-0.99674,1e-05,0.30861]
[1778869233075,54.3,79224.66,0.0,-0.99674,1e-05,0.30861]
[1778869233312,54.3,79224.66,0.0,-0.99674,1e-05,0.30861]
[1778869233607,54.3,79224.94,0.0,-0.99674,1e-05,0.30875]
[1778869236628,54.3,79226.57,0.0,-0.99673,1e-05,0.30956]
[1778869237889,54.3,79226.35,0.0,-0.99673,1e-05,0.30945]
[1778869238057,54.3,79226.35,0.0,-0.99673,1e-05,0.30945]
[1778869240041,54.3,79225.05,0.0,-0.99673,1e-05,0.3088]
[1778869240059,54.3,79225.05,0.0,-0.99673,1e-05,0.3088]
[1778869240108,54.3,79225.05,0.0,-0.99673,1e-05,0.3088]
[1778869240310,54.3,79225.05,0.0,-0.99673,1e-05,0.3088]
[1778869240656,54.3,79224.93,0.0,-0.99674,1e-05,0.30874]
[1778869242670,54.3,79226.76,0.0,-0.99672,1e-05,0.30965]
[1778869244058,54.3,79226.84,0.0,-0.99672,1e-05,0.30969]
[1778869244309,54.3,79226.84,0.0,-0.99672,1e-05,0.30969]
[1778869244452,54.3,79226.84,0.0,-0.99672,1e-05,0.30969]
[1778869244520,54.3,79226.84,0.0,-0.99672,1e-05,0.30969]
[1778869244560,54.3,79226.84,0.0,-0.99672,1e-05,0.30969]
[1778869244684,54.3,79229.11,0.0,-0.99671,1e-05,0.31083]
[1778869249721,54.3,79229.27,0.0,-0.99671,1e-05,0.31091]
[1778869255277,54.3,79228.85,0.0,-0.99671,1e-05,0.3107]
[1778869255309,54.3,79228.85,0.0,-0.99671,1e-05,0.3107]
[1778869255708,54.3,79228.85,0.0,-0.99671,1e-05,0.3107]
[1778869255809,54.3,79229.63,0.0,-0.99671,1e-05,0.31109]
[1778869255824,54.3,79229.63,0.0,-0.99671,1e-05,0.31109]
[1778869255868,54.3,79229.4,0.0,-0.99671,1e-05,0.31098]
[1778869258560,54.3,79229.21,0.0,-0.99671,1e-05,0.31088]
[1778869258661,54.3,79229.46,0.0,-0.99671,1e-05,0.31101]
[1778869258742,54.3,79229.46,0.0,-0.99671,1e-05,0.31101]
[1778869260560,54.3,79229.58,0.0,-0.99671,1e-05,0.31107]
[1778869260660,54.3,79229.22,0.0,-0.99671,1e-05,0.31088]
[1778869260739,54.3,79229.22,0.0,-0.99671,1e-05,0.31088]
[1778869262600,54.3,79229.49,0.0,-0.99671,1e-05,0.31102]
[1778869262697,54.3,79229.42,0.0,-0.99671,1e-05,0.31099]
[1778869262792,54.3,79229.42,0.0,-0.99671,1e-05,0.31099]
[1778869263012,54.3,79229.42,0.0,-0.99671,1e-05,0.31099]
[1778869263056,54.3,79229.42,0.0,-0.99671,1e-05,0.31099]
[1778869263186,54.3,79229.42,0.0,-0.99671,1e-05,0.31099]
[1778869263277,54.3,79235.27,0.0,-0.99667,1e-05,0.31393]
[1778869264143,54.3,79235.27,0.0,-0.99667,1e-05,0.31393]
[1778869264309,54.3,79235.27,0.0,-0.99667,1e-05,0.31393]
[1778869264409,54.3,79237.39,0.0,-0.99666,1e-05,0.315]
[1778869266563,54.3,79238.7,0.0,-0.99665,1e-05,0.31567]
[1778869266689,54.3,79238.7,0.0,-0.99665,1e-05,0.31567]
[1778869266661,54.3,79238.21,0.0,-0.99666,1e-05,0.31542]
[1778869268995,54.3,79238.23,0.0,-0.99666,1e-05,0.31543]
[1778869269651,54.3,79238.23,0.0,-0.99666,1e-05,0.31543]
[1778869270570,54.3,79237.9,0.0,-0.99666,1e-05,0.31526]
[1778869270691,54.3,79237.9,0.0,-0.99666,1e-05,0.31526]
[1778869270625,54.3,79240.61,0.0,-0.99664,1e-05,0.31664]
[1778869271522,54.3,79240.61,0.0,-0.99664,1e-05,0.31664]
[1778869271559,54.3,79240.61,0.0,-0.99664,1e-05,0.31664]
[1778869274565,54.3,79241.38,0.0,-0.99664,1e-05,0.31703]
[1778869274733,54.3,79241.38,0.0,-0.99664,1e-05,0.31703]
[1778869274663,54.3,79243.56,0.0,-0.99663,1e-05,0.31815]
[1778869276911,54.3,79241.93,0.0,-0.99664,1e-05,0.31731]
[1778869278559,54.3,79241.93,0.0,-0.99664,1e-05,0.31731]
[1778869278699,54.3,79241.93,0.0,-0.99664,1e-05,0.31731]
[1778869278735,54.3,79244.36,0.0,-0.99662,1e-05,0.31856]
[1778869278926,54.3,79254.51,0.0,-0.99656,1e-05,0.32379]
[1778869280564,54.3,79254.51,0.0,-0.99656,1e-05,0.32379]
[1778869280657,54.3,79254.51,0.0,-0.99656,1e-05,0.32379]
[1778869280726,54.3,79255.95,0.0,-0.99655,1e-05,0.32454]
[1778869280836,54.3,79255.95,0.0,-0.99655,1e-05,0.32454]
[1778869281057,54.3,79255.95,0.0,-0.99655,1e-05,0.32454]
[1778869281279,54.3,79255.95,0.0,-0.99655,1e-05,0.32454]
[1778869281380,54.3,79263.59,0.0,-0.9965,1e-05,0.32853]
[1778869281947,54.3,79268.1,0.0,-0.99648,1e-05,0.33091]
[1778869282954,54.3,79271.28,0.0,-0.99646,1e-05,0.3326]
[1778869284561,54.3,79271.28,0.0,-0.99646,1e-05,0.3326]
[1778869284618,54.3,79271.28,0.0,-0.99646,1e-05,0.3326]
[1778869284647,54.3,79271.66,0.0,-0.99645,1e-05,0.3328]
[1778869285154,54.3,79271.66,0.0,-0.99645,1e-05,0.3328]
[1778869285309,54.3,79271.66,0.0,-0.99645,1e-05,0.3328]
[1778869285975,54.3,79269.75,0.0,-0.99647,1e-05,0.33179]
[1778869288565,54.3,79268.81,0.0,-0.99647,1e-05,0.33129]
[1778869288664,54.3,79268.87,0.0,-0.99647,1e-05,0.33132]
[1778869289053,54.3,79268.87,0.0,-0.99647,1e-05,0.33132]
[1778869290560,54.3,79268.9,0.0,-0.99647,1e-05,0.33134]
[1778869290717,54.3,79268.9,0.0,-0.99647,1e-05,0.33134]
[1778869290660,54.3,79269.01,0.0,-0.99647,1e-05,0.33139]
[1778869291010,54.3,79268.79,0.0,-0.99649,1e-05,0.3296]
[1778869292563,54.3,79268.79,0.0,-0.99649,1e-05,0.3296]
[1778869292746,54.3,79268.79,0.0,-0.99649,1e-05,0.3296]
[1778869292651,54.3,79261.64,0.0,-0.99653,1e-05,0.32585]
[1778869293251,54.3,79261.64,0.0,-0.99653,1e-05,0.32585]
[1778869293309,54.3,79261.64,0.0,-0.99653,1e-05,0.32585]
[1778869294570,54.3,79261.17,0.0,-0.99654,1e-05,0.3256]
[1778869294701,54.3,79261.17,0.0,-0.99654,1e-05,0.3256]
[1778869294668,54.3,79260.87,0.0,-0.99654,1e-05,0.32544]
[1778869295038,54.3,79265.82,0.0,-0.99651,1e-05,0.32803]
[1778869295852,54.3,79265.82,0.0,-0.99651,1e-05,0.32803]
[1778869296061,54.3,79265.82,0.0,-0.99651,1e-05,0.32803]
[1778869296095,54.3,79271.42,0.0,-0.99647,1e-05,0.33099]
[1778869298497,54.3,79272.12,0.0,-0.99647,1e-05,0.33136]
[1778869298568,54.3,79272.12,0.0,-0.99647,1e-05,0.33136]
[1778869298578,54.3,79272.12,0.0,-0.99647,1e-05,0.33136]
[1778869298659,54.3,79277.11,0.0,-0.99644,1e-05,0.33401]
[1778869300567,54.3,79277.11,0.0,-0.99644,1e-05,0.33401]
[1778869300692,54.3,79277.11,0.0,-0.99644,1e-05,0.33401]
[1778869300596,54.3,79278.47,0.0,-0.99643,1e-05,0.33474]
[1778869302564,54.3,79278.09,0.0,-0.99643,1e-05,0.33454]
[1778869302714,54.3,79278.09,0.0,-0.99643,1e-05,0.33454]
[1778869302661,54.3,79278.09,0.0,-0.99643,1e-05,0.33454]
[1778869303095,54.3,79280.39,0.0,-0.99642,1e-05,0.33577]
[1778869305407,54.3,79280.32,0.0,-0.99642,1e-05,0.33573]
[1778869305563,54.3,79280.32,0.0,-0.99642,1e-05,0.33573]
[1778869305653,54.3,79278.2,0.0,-0.99643,1e-05,0.33459]
[1778869306565,54.3,79278.2,0.0,-0.99643,1e-05,0.33459]
[1778869306656,54.3,79278.2,0.0,-0.99643,1e-05,0.33459]
[1778869306662,54.3,79278.47,0.0,-0.99643,1e-05,0.33474]
[1778869308746,54.3,79278.74,0.0,-0.99643,1e-05,0.33488]
[1778869310569,54.3,79278.99,0.0,-0.99643,1e-05,0.33502]
[1778869310669,54.3,79279.07,0.0,-0.99642,1e-05,0.33506]
[1778869310856,54.3,79279.07,0.0,-0.99642,1e-05,0.33506]
[1778869312159,54.3,79272.24,0.0,-0.99647,1e-05,0.33142]
[1778869313312,54.3,79272.24,0.0,-0.99647,1e-05,0.33142]
[1778869313561,54.3,79272.24,0.0,-0.99647,1e-05,0.33142]
[1778869313660,54.3,79264.58,0.0,-0.99652,1e-05,0.32738]
[1778869314574,54.3,79264.58,0.0,-0.99652,1e-05,0.32738]
[1778869314734,54.3,79264.58,0.0,-0.99652,1e-05,0.32738]
[1778869314670,54.3,79263.95,0.0,-0.99652,1e-05,0.32705]
[1778869318560,54.3,79264.37,0.0,-0.99652,1e-05,0.32727]
[1778869318735,54.3,79264.37,0.0,-0.99652,1e-05,0.32727]
[1778869318660,54.3,79263.59,0.0,-0.99652,1e-05,0.32687]
[1778869319202,54.3,79263.59,0.0,-0.99652,1e-05,0.32687]
[1778869319307,54.3,79263.59,0.0,-0.99652,1e-05,0.32687]
[1778869319408,54.3,79265.14,0.0,-0.99651,1e-05,0.32768]
[1778869322571,54.3,79265.48,0.0,-0.99651,1e-05,0.32786]
[1778869322702,54.3,79265.48,0.0,-0.99651,1e-05,0.32786]
[1778869322790,54.3,79265.45,0.0,-0.99651,1e-05,0.32784]
[1778869324580,54.3,79264.58,0.0,-0.99652,1e-05,0.32738]
[1778869324811,54.3,79264.58,0.0,-0.99652,1e-05,0.32738]
[1778869325250,54.3,79266.32,0.0,-0.9965,1e-05,0.3283]
[1778869326563,54.3,79266.32,0.0,-0.9965,1e-05,0.3283]
[1778869326585,54.3,79266.32,0.0,-0.9965,1e-05,0.3283]
[1778869326662,54.3,79266.34,0.0,-0.9965,1e-05,0.32831]
[1778869330567,54.3,79265.98,0.0,-0.99651,1e-05,0.32812]
[1778869330619,54.3,79265.98,0.0,-0.99651,1e-05,0.32812]
[1778869330668,54.3,79265.98,0.0,-0.99651,1e-05,0.32812]
[1778869330769,54.3,79265.55,0.0,-0.99651,1e-05,0.32789]
[1778869332300,54.3,79267.6,0.0,-0.9965,1e-05,0.32897]
[1778869334565,54.3,79267.6,0.0,-0.9965,1e-05,0.32897]
[1778869334716,54.3,79267.6,0.0,-0.9965,1e-05,0.32897]
[1778869334789,54.3,79267.6,0.0,-0.9965,1e-05,0.32897]
[1778869336565,54.3,79267.75,0.0,-0.9965,1e-05,0.32905]
[1778869336780,54.3,79267.75,0.0,-0.9965,1e-05,0.32905]
[1778869336662,54.3,79267.55,0.0,-0.9965,1e-05,0.32894]
[1778869338561,54.3,79267.59,0.0,-0.9965,1e-05,0.32897]
[1778869338688,54.3,79267.59,0.0,-0.9965,1e-05,0.32897]
[1778869338772,54.3,79267.51,0.0,-0.9965,1e-05,0.32892]
[1778869342568,54.3,79267.49,0.0,-0.9965,1e-05,0.32891]
[1778869342714,54.3,79267.49,0.0,-0.9965,1e-05,0.32891]
[1778869342808,54.3,79267.49,0.0,-0.9965,1e-05,0.32891]
[1778869344384,54.3,79270.43,0.0,-0.99648,1e-05,0.33046]
[1778869345566,54.3,79270.43,0.0,-0.99648,1e-05,0.33046]
[1778869345813,54.3,79270.43,0.0,-0.99648,1e-05,0.33046]
[1778869345655,54.3,79272.98,0.0,-0.99646,1e-05,0.33181]
[1778869346371,54.3,79272.98,0.0,-0.99646,1e-05,0.33181]
[1778869346379,54.3,79272.98,0.0,-0.99646,1e-05,0.33181]
[1778869346562,54.3,79272.98,0.0,-0.99646,1e-05,0.33181]
[1778869346690,54.3,79272.98,0.0,-0.99646,1e-05,0.33181]
[1778869346782,54.3,79273.57,0.0,-0.99646,1e-05,0.33213]
[1778869348412,54.3,79279.39,0.0,-0.99642,1e-05,0.33523]
[1778869348939,54.3,79279.39,0.0,-0.99642,1e-05,0.33523]
[1778869349058,54.3,79279.39,0.0,-0.99642,1e-05,0.33523]
[1778869349419,54.3,79284.27,0.0,-0.99639,1e-05,0.33785]
[1778869350334,54.3,79284.27,0.0,-0.99639,1e-05,0.33785]
[1778869350460,54.3,79284.27,0.0,-0.99639,1e-05,0.33785]
[1778869350561,54.3,79289.53,0.0,-0.99636,1e-05,0.34069]
[1778869351433,54.3,79291.76,0.0,-0.99636,1e-05,0.34018]
[1778869352562,54.3,79291.76,0.0,-0.99636,1e-05,0.34018]
[1778869352732,54.3,79291.76,0.0,-0.99636,1e-05,0.34018]
[1778869352823,54.3,79293.54,0.0,-0.99635,1e-05,0.34115]
[1778869352845,54.3,79293.54,0.0,-0.99635,1e-05,0.34115]
[1778869353058,54.3,79293.54,0.0,-0.99635,1e-05,0.34115]
[1778869353134,54.3,79293.54,0.0,-0.99635,1e-05,0.34115]
[1778869353451,54.3,79305.21,0.0,-0.99627,1e-05,0.34754]
[1778869355466,54.3,79301.92,0.0,-0.9963,1e-05,0.34573]
[1778869356569,54.3,79301.92,0.0,-0.9963,1e-05,0.34573]
[1778869356731,54.3,79301.92,0.0,-0.9963,1e-05,0.34573]
[1778869356785,54.3,79300.75,0.0,-0.9963,1e-05,0.34509]
[1778869357479,54.3,79298.95,0.0,-0.99632,1e-05,0.3441]
[1778869358384,54.3,79298.95,0.0,-0.99632,1e-05,0.3441]
[1778869358561,54.3,79298.95,0.0,-0.99632,1e-05,0.3441]
[1778869360475,54.3,79298.45,0.0,-0.99632,1e-05,0.34383]
[1778869360561,54.3,79298.45,0.0,-0.99632,1e-05,0.34383]
[1778869360629,54.3,79298.45,0.0,-0.99632,1e-05,0.34383]
[1778869360723,54.3,79298.53,0.0,-0.99632,1e-05,0.34387]
[1778869361507,54.3,79301.44,0.0,-0.9963,1e-05,0.34547]
[1778869362057,54.3,79301.44,0.0,-0.9963,1e-05,0.34547]
[1778869362307,54.3,79301.44,0.0,-0.9963,1e-05,0.34547]
[1778869362514,54.3,79302.95,0.0,-0.99629,1e-05,0.3463]
[1778869364561,54.3,79303.31,0.0,-0.99629,1e-05,0.3465]
[1778869364657,54.3,79303.31,0.0,-0.99629,1e-05,0.3465]
[1778869364730,54.3,79303.55,0.0,-0.99629,1e-05,0.34663]
[1778869366722,54.3,79303.02,0.0,-0.99629,1e-05,0.34634]
[1778869366808,54.3,79303.02,0.0,-0.99629,1e-05,0.34634]
[1778869366824,54.3,79303.93,0.0,-0.99628,1e-05,0.34684]
[1778869368556,54.3,79305.52,0.0,-0.99627,1e-05,0.34772]
[1778869369563,54.3,79307.03,0.0,-0.99626,1e-05,0.34855]
[1778869370243,54.3,79307.03,0.0,-0.99626,1e-05,0.34855]
[1778869370307,54.3,79307.03,0.0,-0.99626,1e-05,0.34855]
[1778869370570,54.3,79312.53,0.0,-0.99623,1e-05,0.35161]
[1778869372584,54.3,79313.4,0.0,-0.99622,1e-05,0.35209]
[1778869376612,54.3,79314.62,0.0,-0.99621,1e-05,0.35277]
[1778869377114,54.3,79314.62,0.0,-0.99621,1e-05,0.35277]
[1778869377308,54.3,79314.62,0.0,-0.99621,1e-05,0.35277]
[1778869377700,54.3,79313.32,0.0,-0.99622,1e-05,0.35205]
[1778869378626,54.3,79311.22,0.0,-0.99624,1e-05,0.35088]
[1778869379633,54.3,79309.75,0.0,-0.99624,1e-05,0.35006]
[1778869382654,54.3,79310.96,0.0,-0.99624,1e-05,0.35073]
[1778869387689,54.3,79310.76,0.0,-0.99624,1e-05,0.35062]
[1778869391717,54.3,79309.72,0.0,-0.99625,1e-05,0.35004]
[1778869393731,54.3,79310.7,0.0,-0.99624,1e-05,0.35059]
[1778869394560,54.3,79310.7,0.0,-0.99624,1e-05,0.35059]
[1778869394738,54.3,79311.85,0.0,-0.99623,1e-05,0.35123]
[1778869396752,54.3,79309.81,0.0,-0.99624,1e-05,0.35009]
[1778869397759,54.3,79305.01,0.0,-0.99628,1e-05,0.34743]
[1778869398766,54.3,79292.97,0.0,-0.99635,1e-05,0.34084]
[1778869399773,54.3,79290.64,0.0,-0.99637,1e-05,0.33958]
[1778869400780,54.3,79287.53,0.0,-0.99639,1e-05,0.3379]
[1778869402324,54.3,79287.05,0.0,-0.99639,1e-05,0.33764]
[1778869402558,54.3,79287.05,0.0,-0.99639,1e-05,0.33764]
[1778869403801,54.3,79292.39,0.0,-0.99636,1e-05,0.34053]
[1778869404808,54.3,79294.22,0.0,-0.99635,1e-05,0.34152]
[1778869406822,54.3,79292.59,0.0,-0.99636,1e-05,0.34063]
[1778869407829,54.3,79291.23,0.0,-0.99637,1e-05,0.3399]
[1778869408837,54.3,79288.03,0.0,-0.99639,1e-05,0.33817]
[1778869409844,54.3,79285.01,0.0,-0.9964,1e-05,0.33654]
[1778869410851,54.3,79278.44,0.0,-0.99645,1e-05,0.33303]
[1778869411858,54.3,79276.63,0.0,-0.99648,1e-05,0.33038]
[1778869412865,54.3,79274.92,0.0,-0.99649,1e-05,0.32948]
[1778869414879,54.3,79269.7,0.0,-0.99652,1e-05,0.32673]
[1778869416979,54.3,79269.91,0.0,-0.99652,1e-05,0.32684]
[1778869417057,54.3,79269.91,0.0,-0.99652,1e-05,0.32684]
[1778869420921,54.3,79265.69,0.0,-0.99654,1e-05,0.32463]
[1778869422935,54.3,79268.22,0.0,-0.99653,1e-05,0.32596]
[1778869426901,54.3,79268.32,0.0,-0.99653,1e-05,0.32601]
[1778869427058,54.3,79269.13,0.0,-0.99652,1e-05,0.32643]
[1778869431998,54.3,79268.14,0.0,-0.99653,1e-05,0.32591]
[1778869436026,54.3,79270.19,0.0,-0.99652,1e-05,0.32699]
[1778869437033,54.3,79273.26,0.0,-0.9965,1e-05,0.3286]
[1778869438040,54.3,79270.74,0.0,-0.99651,1e-05,0.32728]
[1778869439234,54.3,79270.74,0.0,-0.99651,1e-05,0.32728]
[1778869439307,54.3,79270.74,0.0,-0.99651,1e-05,0.32728]
[1778869439335,54.3,79269.23,0.0,-0.99652,1e-05,0.32648]
[1778869440054,54.3,79270.21,0.0,-0.99652,1e-05,0.327]
[1778869441061,54.3,79274.61,0.0,-0.99649,1e-05,0.32931]
[1778869442068,54.3,79282.33,0.0,-0.99644,1e-05,0.33341]
[1778869443078,54.3,79293.55,0.0,-0.99637,1e-05,0.33943]
[1778869444085,54.3,79301.23,0.0,-0.99632,1e-05,0.34362]
[1778869445092,54.3,79302.03,0.0,-0.99631,1e-05,0.34405]
[1778869446028,54.3,79302.03,0.0,-0.99631,1e-05,0.34405]
[1778869446060,54.3,79302.03,0.0,-0.99631,1e-05,0.34405]
[1778869447108,54.3,79303.69,0.0,-0.9963,1e-05,0.34496]
[1778869448115,54.3,79306.14,0.0,-0.99629,1e-05,0.34631]
[1778869453151,54.3,79306.87,0.0,-0.99628,1e-05,0.34671]
[1778869455138,54.3,79306.84,0.0,-0.99628,1e-05,0.3467]
[1778869455311,54.3,79306.84,0.0,-0.99628,1e-05,0.3467]
[1778869455411,54.3,79305.12,0.0,-0.99629,1e-05,0.34575]
[1778869456172,54.3,79298.93,0.0,-0.99633,1e-05,0.34236]
[1778869457179,54.3,79295.13,0.0,-0.99636,1e-05,0.34029]
[1778869458186,54.3,79293.76,0.0,-0.99637,1e-05,0.33955]
[1778869459356,54.3,79293.76,0.0,-0.99637,1e-05,0.33955]
[1778869459563,54.3,79293.76,0.0,-0.99637,1e-05,0.33955]
[1778869464031,54.3,79293.24,0.0,-0.99637,1e-05,0.33927]
[1778869466570,54.3,79293.24,0.0,-0.99637,1e-05,0.33927]
[1778869466814,54.3,79293.24,0.0,-0.99637,1e-05,0.33927]
[1778869467249,54.3,79290.99,0.0,-0.99638,1e-05,0.33805]
[1778869468263,54.3,79302.46,0.0,-0.99631,1e-05,0.34429]
[1778869469264,54.3,79312.34,0.0,-0.99625,1e-05,0.34974]
[1778869470271,54.3,79313.19,0.0,-0.99624,1e-05,0.35021]
[1778869471278,54.3,79314.34,0.0,-0.99625,1e-05,0.34909]
[1778869472286,54.3,79315.83,0.0,-0.99624,1e-05,0.34992]
[1778869473128,54.3,79315.83,0.0,-0.99624,1e-05,0.34992]
[1778869473309,54.3,79315.83,0.0,-0.99624,1e-05,0.34992]
[1778869473338,54.3,79317.29,0.0,-0.99623,1e-05,0.35073]
[1778869476314,54.3,79318.23,0.0,-0.99623,1e-05,0.35126]
[1778869478328,54.3,79316.98,0.0,-0.99623,1e-05,0.35056]
[1778869479335,54.3,79313.61,0.0,-0.99626,1e-05,0.34869]
[1778869480342,54.3,79312.04,0.0,-0.99627,1e-05,0.34782]
[1778869482356,54.3,79308.14,0.0,-0.99629,1e-05,0.34567]
[1778869483363,54.3,79309.08,0.0,-0.99629,1e-05,0.34618]
[1778869484236,54.3,79309.08,0.0,-0.99629,1e-05,0.34618]
[1778869484311,54.3,79309.08,0.0,-0.99629,1e-05,0.34618]
[1778869489405,54.3,79309.16,0.0,-0.99629,1e-05,0.34623]
[1778869494440,54.3,79309.17,0.0,-0.99629,1e-05,0.34623]
[1778869495449,54.3,79307.78,0.0,-0.99629,1e-05,0.34547]
[1778869496454,54.3,79309.46,0.0,-0.99628,1e-05,0.34639]
[1778869497810,54.3,79309.46,0.0,-0.99628,1e-05,0.34639]
[1778869497910,54.3,79310.91,0.0,-0.99627,1e-05,0.34719]
[1778869498062,54.3,79310.91,0.0,-0.99627,1e-05,0.34719]
[1778869498468,54.3,79309.11,0.0,-0.99629,1e-05,0.3462]
[1778869502496,54.3,79308.04,0.0,-0.99629,1e-05,0.34561]
[1778869505288,54.3,79307.88,0.0,-0.99629,1e-05,0.34552]
[1778869505310,54.3,79307.88,0.0,-0.99629,1e-05,0.34552]
[1778869505517,54.3,79306.78,0.0,-0.9963,1e-05,0.34492]
[1778869507531,54.3,79307.64,0.0,-0.9963,1e-05,0.34539]
[1778869511559,54.3,79309.46,0.0,-0.99628,1e-05,0.34639]
[1778869512813,54.3,79309.46,0.0,-0.99628,1e-05,0.34639]
[1778869513059,54.3,79308.8,0.0,-0.99629,1e-05,0.34603]
[1778869513751,54.3,79308.8,0.0,-0.99629,1e-05,0.34603]
[1778869514569,54.3,79308.73,0.0,-0.99629,1e-05,0.34599]
[1778869514716,54.3,79308.73,0.0,-0.99629,1e-05,0.34599]
[1778869514813,54.3,79308.73,0.0,-0.99629,1e-05,0.34599]
[1778869514911,54.3,79308.73,0.0,-0.99629,1e-05,0.34599]
[1778869518668,54.3,79309.17,0.0,-0.99629,1e-05,0.34623]
[1778869519004,54.3,79309.17,0.0,-0.99629,1e-05,0.34623]
[1778869521952,54.3,79309.59,0.0,-0.99628,1e-05,0.34647]
[1778869522060,54.3,79308.45,0.0,-0.99629,1e-05,0.34584]
[1778869522636,54.3,79295.87,0.0,-0.99637,1e-05,0.33897]
[1778869523643,54.3,79285.48,0.0,-0.99644,1e-05,0.33339]
[1778869524650,54.3,79275.09,0.0,-0.9965,1e-05,0.32789]
[1778869525657,54.3,79272.63,0.0,-0.99652,1e-05,0.3266]
[1778869526664,54.3,79265.03,0.0,-0.99656,1e-05,0.32263]
[1778869528680,54.3,79264.35,0.0,-0.99657,1e-05,0.32228]
[1778869530933,54.3,79263.71,0.0,-0.99657,1e-05,0.32195]
[1778869531063,54.3,79263.49,0.0,-0.99657,1e-05,0.32183]
[1778869531700,54.3,79263.78,0.0,-0.99659,1e-05,0.32033]
[1778869533714,54.3,79261.95,0.0,-0.9966,1e-05,0.31939]
[1778869534721,54.3,79257.36,0.0,-0.99663,1e-05,0.31704]
[1778869535728,54.3,79254.92,0.0,-0.99664,1e-05,0.31579]
[1778869536529,54.3,79254.92,0.0,-0.99664,1e-05,0.31579]
[1778869536565,54.3,79254.92,0.0,-0.99664,1e-05,0.31579]
[1778869537976,54.3,79255.08,0.0,-0.99664,1e-05,0.31587]
[1778869537989,54.3,79255.08,0.0,-0.99664,1e-05,0.31587]
[1778869538059,54.3,79255.73,0.0,-0.99664,1e-05,0.31621]
[1778869538749,54.3,79255.91,0.0,-0.99664,1e-05,0.3163]
[1778869543784,54.3,79253.68,0.0,-0.99665,1e-05,0.31516]
[1778869544791,54.3,79241.92,0.0,-0.99672,1e-05,0.30923]
[1778869545798,54.3,79239.62,0.0,-0.99673,1e-05,0.30808]
[1778869546474,54.3,79239.62,0.0,-0.99673,1e-05,0.30808]
[1778869546560,54.3,79239.62,0.0,-0.99673,1e-05,0.30808]
[1778869546805,54.3,79244.06,0.0,-0.99671,1e-05,0.3103]
[1778869547812,54.3,79246.27,0.0,-0.99669,1e-05,0.31141]
[1778869548819,54.3,79250.39,0.0,-0.99667,1e-05,0.31349]
[1778869550079,54.3,79251.61,0.0,-0.99666,1e-05,0.31411]
[1778869550309,54.3,79251.61,0.0,-0.99666,1e-05,0.31411]
[1778869550735,54.3,79251.61,0.0,-0.99666,1e-05,0.31411]
[1778869550808,54.3,79251.61,0.0,-0.99666,1e-05,0.31411]
[1778869550858,54.3,79251.61,0.0,-0.99666,1e-05,0.31411]
[1778869550908,54.3,79251.6,0.0,-0.99666,1e-05,0.31411]
[1778869551061,54.3,79251.6,0.0,-0.99666,1e-05,0.31411]
[1778869551841,54.3,79254.25,0.0,-0.99665,1e-05,0.31545]
[1778869552852,54.3,79257.67,0.0,-0.99663,1e-05,0.3172]
[1778869553855,54.3,79269.03,0.0,-0.99656,1e-05,0.32305]
[1778869554862,54.3,79269.25,0.0,-0.99656,1e-05,0.32317]
[1778869556420,54.3,79269.63,0.0,-0.99655,1e-05,0.32336]
[1778869556566,54.3,79269.63,0.0,-0.99655,1e-05,0.32336]
[1778869557168,54.3,79269.55,0.0,-0.99655,1e-05,0.32332]
[1778869557185,54.3,79269.55,0.0,-0.99655,1e-05,0.32332]
[1778869557313,54.3,79269.55,0.0,-0.99655,1e-05,0.32332]
[1778869557883,54.3,79270.47,0.0,-0.99655,1e-05,0.3238]
[1778869558742,54.3,79270.47,0.0,-0.99655,1e-05,0.3238]
[1778869559162,54.3,79270.34,0.0,-0.99655,1e-05,0.32373]
[1778869561911,54.3,79276.46,0.0,-0.99651,1e-05,0.32693]
[1778869562918,54.3,79280.77,0.0,-0.99648,1e-05,0.3292]
[1778869564657,54.3,79281.62,0.0,-0.99648,1e-05,0.32965]
[1778869564813,54.3,79281.62,0.0,-0.99648,1e-05,0.32965]
[1778869565928,54.3,79282.64,0.0,-0.99647,1e-05,0.33019]
[1778869565938,54.3,79282.64,0.0,-0.99647,1e-05,0.33019]
[1778869565939,54.3,79282.17,0.0,-0.99648,1e-05,0.32994]
[1778869566059,54.3,79282.17,0.0,-0.99648,1e-05,0.32994]
[1778869568961,54.3,79287.79,0.0,-0.99644,1e-05,0.33292]
[1778869571981,54.3,79290.5,0.0,-0.99642,1e-05,0.33437]
[1778869573756,54.3,79290.49,0.0,-0.99642,1e-05,0.33437]
[1778869573848,54.3,79290.49,0.0,-0.99642,1e-05,0.33437]
[1778869574064,54.3,79290.15,0.0,-0.99643,1e-05,0.33418]
[1778869574919,54.3,79290.15,0.0,-0.99643,1e-05,0.33418]
[1778869574992,54.3,79290.15,0.0,-0.99643,1e-05,0.33418]
[1778869575008,54.3,79291.02,0.0,-0.99642,1e-05,0.33465]
[1778869575060,54.3,79291.02,0.0,-0.99642,1e-05,0.33465]
[1778869577131,54.3,79288.11,0.0,-0.99644,1e-05,0.33309]
[1778869577311,54.3,79288.11,0.0,-0.99644,1e-05,0.33309]
[1778869578034,54.3,79283.61,0.0,-0.99647,1e-05,0.3307]
[1778869578972,54.3,79283.61,0.0,-0.99647,1e-05,0.3307]
[1778869579020,54.3,79283.61,0.0,-0.99647,1e-05,0.3307]
[1778869579041,54.3,79279.43,0.0,-0.99649,1e-05,0.32849]
[1778869579064,54.3,79279.43,0.0,-0.99649,1e-05,0.32849]
[1778869579767,54.3,79279.43,0.0,-0.99649,1e-05,0.32849]
[1778869579809,54.3,79279.43,0.0,-0.99649,1e-05,0.32849]
[1778869580048,54.3,79276.3,0.0,-0.99651,1e-05,0.32685]
[1778869585083,54.3,79275.63,0.0,-0.99652,1e-05,0.3265]
[1778869590118,54.3,79274.57,0.0,-0.99652,1e-05,0.32594]
[1778869593139,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869594105,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869594312,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869594981,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869595060,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869595069,54.3,79269.04,0.0,-0.99657,1e-05,0.3214]
[1778869594982,54.3,79269.2,0.0,-0.99657,1e-05,0.32148]
[1778869595309,54.3,79269.2,0.0,-0.99657,1e-05,0.32148]
[1778869595410,54.3,79269.67,0.0,-0.99657,1e-05,0.32173]
[1778869601197,54.3,79266.5,0.0,-0.99659,1e-05,0.32009]
[1778869602204,54.3,79264.03,0.0,-0.9966,1e-05,0.31882]
[1778869603746,54.3,79264.03,0.0,-0.9966,1e-05,0.31882]
[1778869603809,54.3,79264.03,0.0,-0.9966,1e-05,0.31882]
[1778869603899,54.3,79261.98,0.0,-0.99662,1e-05,0.31776]
[1778869604564,54.3,79261.98,0.0,-0.99662,1e-05,0.31776]
[1778869604676,54.3,79261.98,0.0,-0.99662,1e-05,0.31776]
[1778869604812,54.3,79261.98,0.0,-0.99662,1e-05,0.31776]
[1778869604909,54.3,79262.8,0.0,-0.99661,1e-05,0.31819]
[1778869605225,54.3,79264.48,0.0,-0.9966,1e-05,0.31905]
[1778869607241,54.3,79268.2,0.0,-0.99658,1e-05,0.32097]
[1778869609050,54.3,79268.2,0.0,-0.99658,1e-05,0.32097]
[1778869612562,54.3,79266.93,0.0,-0.99659,1e-05,0.32031]
[1778869612698,54.3,79266.93,0.0,-0.99659,1e-05,0.32031]
[1778869612809,54.3,79266.93,0.0,-0.99659,1e-05,0.32031]
[1778869613283,54.3,79261.98,0.0,-0.99662,1e-05,0.31776]
[1778869614290,54.3,79258.76,0.0,-0.99664,1e-05,0.31612]
[1778869615297,54.3,79271.94,0.0,-0.99656,1e-05,0.3229]
[1778869616676,54.3,79271.94,0.0,-0.99656,1e-05,0.3229]
[1778869616810,54.3,79271.94,0.0,-0.99656,1e-05,0.3229]
[1778869616822,54.3,79276.06,0.0,-0.99653,1e-05,0.32505]
[1778869617894,54.3,79276.06,0.0,-0.99653,1e-05,0.32505]
[1778869618017,54.3,79276.06,0.0,-0.99653,1e-05,0.32505]
[1778869618064,54.3,79276.06,0.0,-0.99653,1e-05,0.32505]
[1778869618060,54.3,79279.51,0.0,-0.99651,1e-05,0.32686]
[1778869621339,54.3,79282.61,0.0,-0.99649,1e-05,0.32849]
[1778869623045,54.3,79282.61,0.0,-0.99649,1e-05,0.32849]
[1778869623057,54.3,79282.61,0.0,-0.99649,1e-05,0.32849]
[1778869623064,54.3,79280.37,0.0,-0.9965,1e-05,0.32731]
[1778869623872,54.3,79280.37,0.0,-0.9965,1e-05,0.32731]
[1778869623977,54.3,79280.37,0.0,-0.9965,1e-05,0.32731]
[1778869624060,54.3,79280.37,0.0,-0.9965,1e-05,0.32731]
[1778869624048,54.3,79279.6,0.0,-0.99651,1e-05,0.3269]
[1778869625367,54.3,79277.14,0.0,-0.99652,1e-05,0.32562]
[1778869626629,54.3,79277.14,0.0,-0.99652,1e-05,0.32562]
[1778869626808,54.3,79277.14,0.0,-0.99652,1e-05,0.32562]
[1778869626908,54.3,79273.07,0.0,-0.99655,1e-05,0.32349]
[1778869629856,54.3,79272.44,0.0,-0.99655,1e-05,0.32316]
[1778869629882,54.3,79272.44,0.0,-0.99655,1e-05,0.32316]
[1778869630059,54.3,79272.44,0.0,-0.99655,1e-05,0.32316]
[1778869630027,54.3,79272.99,0.0,-0.99655,1e-05,0.32345]
[1778869634043,54.3,79273.4,0.0,-0.99655,1e-05,0.32366]
[1778869634114,54.3,79275.61,0.0,-0.99653,1e-05,0.32482]
[1778869636500,54.3,79274.09,0.0,-0.99654,1e-05,0.32402]
[1778869636572,54.3,79274.09,0.0,-0.99654,1e-05,0.32402]
[1778869636693,54.3,79274.09,0.0,-0.99654,1e-05,0.32402]
[1778869636816,54.3,79274.09,0.0,-0.99654,1e-05,0.32402]
[1778869641479,54.3,79259.97,0.0,-0.99663,1e-05,0.31674]
[1778869642482,54.3,79259.97,0.0,-0.99663,1e-05,0.31674]
[1778869642562,54.3,79259.97,0.0,-0.99663,1e-05,0.31674]
[1778869642661,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643189,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643310,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643322,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643561,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643752,54.3,79258.04,0.0,-0.99664,1e-05,0.31575]
[1778869643769,54.3,79258.75,0.0,-0.99664,1e-05,0.31611]
[1778869645507,54.3,79261.15,0.0,-0.99662,1e-05,0.31734]
[1778869646566,54.3,79261.15,0.0,-0.99662,1e-05,0.31734]
[1778869646708,54.3,79261.15,0.0,-0.99662,1e-05,0.31734]
[1778869646810,54.3,79261.15,0.0,-0.99662,1e-05,0.31734]
[1778869647521,54.3,79258.6,0.0,-0.99664,1e-05,0.31604]
[1778869648166,54.3,79258.6,0.0,-0.99664,1e-05,0.31604]
[1778869648309,54.3,79258.6,0.0,-0.99664,1e-05,0.31604]
[1778869648773,54.3,79258.6,0.0,-0.99664,1e-05,0.31604]
[1778869649660,54.3,79259.08,0.0,-0.99663,1e-05,0.31628]
[1778869651213,54.3,79260.69,0.0,-0.99662,1e-05,0.3171]
[1778869651308,54.3,79260.69,0.0,-0.99662,1e-05,0.3171]
[1778869651349,54.3,79260.69,0.0,-0.99662,1e-05,0.3171]
[1778869651561,54.3,79260.69,0.0,-0.99662,1e-05,0.3171]
[1778869651662,54.3,79260.43,0.0,-0.99664,1e-05,0.31534]
[1778869655982,54.3,79259.68,0.0,-0.99665,1e-05,0.31495]
[1778869656065,54.3,79259.68,0.0,-0.99665,1e-05,0.31495]
[1778869656010,54.3,79262.53,0.0,-0.99663,1e-05,0.31641]
[1778869657781,54.3,79262.18,0.0,-0.99663,1e-05,0.31623]
[1778869657809,54.3,79262.18,0.0,-0.99663,1e-05,0.31623]
[1778869657846,54.3,79262.18,0.0,-0.99663,1e-05,0.31623]
[1778869658061,54.3,79262.18,0.0,-0.99663,1e-05,0.31623]
[1778869658074,54.3,79263.2,0.0,-0.99663,1e-05,0.31675]
[1778869663633,54.3,79264.15,0.0,-0.99662,1e-05,0.31724]
[1778869664640,54.3,79269.64,0.0,-0.99659,1e-05,0.32006]
[1778869665604,54.3,79269.64,0.0,-0.99659,1e-05,0.32006]
[1778869665809,54.3,79269.64,0.0,-0.99659,1e-05,0.32006]
[1778869666573,54.3,79270.42,0.0,-0.99658,1e-05,0.32046]
[1778869666686,54.3,79270.42,0.0,-0.99658,1e-05,0.32046]
[1778869666808,54.3,79270.42,0.0,-0.99658,1e-05,0.32046]
[1778869666866,54.3,79261.52,0.0,-0.99664,1e-05,0.31589]
[1778869667538,54.3,79261.52,0.0,-0.99664,1e-05,0.31589]
[1778869667562,54.3,79261.52,0.0,-0.99664,1e-05,0.31589]
[1778869667661,54.3,79258.66,0.0,-0.99665,1e-05,0.31444]
[1778869668748,54.3,79258.66,0.0,-0.99665,1e-05,0.31444]
[1778869670567,54.3,79258.4,0.0,-0.99666,1e-05,0.3143]
[1778869670766,54.3,79258.4,0.0,-0.99666,1e-05,0.3143]
[1778869670809,54.3,79258.4,0.0,-0.99666,1e-05,0.3143]
[1778869672427,54.3,79258.41,0.0,-0.99666,1e-05,0.31431]
[1778869672440,54.3,79258.41,0.0,-0.99666,1e-05,0.31431]
[1778869672565,54.3,79258.41,0.0,-0.99666,1e-05,0.31431]
[1778869672697,54.3,79258.08,0.0,-0.99666,1e-05,0.31414]
[1778869676728,54.3,79256.22,0.0,-0.99667,1e-05,0.3132]
[1778869679758,54.3,79253.07,0.0,-0.99669,1e-05,0.31161]
[1778869680764,54.3,79244.66,0.0,-0.99674,1e-05,0.30739]
[1778869681771,54.3,79238.15,0.0,-0.99677,1e-05,0.30416]
[1778869683135,54.3,79238.15,0.0,-0.99677,1e-05,0.30416]
[1778869682778,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869683308,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869683775,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869683808,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869683964,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869684058,54.3,79240.65,0.0,-0.99676,1e-05,0.3054]
[1778869684061,54.3,79240.89,0.0,-0.99676,1e-05,0.30552]
[1778869684792,54.3,79238.14,0.0,-0.99677,1e-05,0.30416]
[1778869686806,54.3,79239.88,0.0,-0.99676,1e-05,0.30502]
[1778869690834,54.3,79238.25,0.0,-0.99677,1e-05,0.30421]
[1778869691841,54.3,79254.02,0.0,-0.99668,1e-05,0.31209]
[1778869692849,54.3,79261.95,0.0,-0.99663,1e-05,0.31611]
[1778869693761,54.3,79261.95,0.0,-0.99663,1e-05,0.31611]
[1778869693901,54.3,79261.95,0.0,-0.99663,1e-05,0.31611]
[1778869694062,54.3,79261.95,0.0,-0.99663,1e-05,0.31611]
[1778869694117,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694567,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694663,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694698,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694766,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694811,54.3,79263.11,0.0,-0.99663,1e-05,0.3167]
[1778869694863,54.3,79262.4,0.0,-0.99663,1e-05,0.31634]
[1778869698891,54.3,79265.01,0.0,-0.99662,1e-05,0.31768]
[1778869699898,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869700670,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869700809,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869700866,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869700947,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869701059,54.3,79268.46,0.0,-0.9966,1e-05,0.31945]
[1778869701151,54.3,79268.17,0.0,-0.9966,1e-05,0.3193]
[1778869701211,54.3,79268.17,0.0,-0.9966,1e-05,0.3193]
[1778869703767,54.3,79268.5,0.0,-0.99659,1e-05,0.31947]
[1778869704434,54.3,79268.54,0.0,-0.99659,1e-05,0.31949]
[1778869704569,54.3,79268.54,0.0,-0.99659,1e-05,0.31949]
[1778869704713,54.3,79268.54,0.0,-0.99659,1e-05,0.31949]
[1778869704933,54.3,79269.25,0.0,-0.99659,1e-05,0.31986]
[1778869706949,54.3,79273.47,0.0,-0.99656,1e-05,0.32204]
[1778869707927,54.3,79273.47,0.0,-0.99656,1e-05,0.32204]
[1778869708058,54.3,79273.47,0.0,-0.99656,1e-05,0.32204]
[1778869708132,54.3,79275.54,0.0,-0.99655,1e-05,0.32311]
[1778869708468,54.3,79275.54,0.0,-0.99655,1e-05,0.32311]
[1778869708481,54.3,79275.54,0.0,-0.99655,1e-05,0.32311]
[1778869708564,54.3,79275.54,0.0,-0.99655,1e-05,0.32311]
[1778869708674,54.3,79275.54,0.0,-0.99655,1e-05,0.32311]
[1778869708961,54.3,79274.18,0.0,-0.99656,1e-05,0.32241]
[1778869710975,54.3,79271.48,0.0,-0.99658,1e-05,0.32101]
[1778869711982,54.3,79271.1,0.0,-0.9966,1e-05,0.31916]
[1778869712563,54.3,79271.1,0.0,-0.9966,1e-05,0.31916]
[1778869712681,54.3,79271.1,0.0,-0.9966,1e-05,0.31916]
[1778869712881,54.3,79271.1,0.0,-0.9966,1e-05,0.31916]
[1778869713058,54.3,79271.1,0.0,-0.9966,1e-05,0.31916]
[1778869713112,54.3,79271.82,0.0,-0.99659,1e-05,0.31953]
[1778869715007,54.3,79266.71,0.0,-0.99662,1e-05,0.31691]
[1778869715802,54.3,79266.71,0.0,-0.99662,1e-05,0.31691]
[1778869715807,54.3,79266.71,0.0,-0.99662,1e-05,0.31691]
[1778869715882,54.3,79266.71,0.0,-0.99662,1e-05,0.31691]
[1778869716011,54.3,79265.93,0.0,-0.99663,1e-05,0.31651]
[1778869718025,54.3,79269.09,0.0,-0.99661,1e-05,0.31813]
[1778869718460,54.3,79269.09,0.0,-0.99661,1e-05,0.31813]
[1778869718564,54.3,79269.09,0.0,-0.99661,1e-05,0.31813]
[1778869718702,54.3,79269.09,0.0,-0.99661,1e-05,0.31813]
[1778869719032,54.3,79268.4,0.0,-0.99661,1e-05,0.31777]
[1778869722053,54.3,79270.15,0.0,-0.9966,1e-05,0.31867]
[1778869722564,54.3,79270.15,0.0,-0.9966,1e-05,0.31867]
[1778869722652,54.3,79270.15,0.0,-0.9966,1e-05,0.31867]
[1778869723060,54.3,79269.22,0.0,-0.99661,1e-05,0.31819]
[1778869724566,54.3,79267.97,0.0,-0.99662,1e-05,0.31755]
[1778869724762,54.3,79267.97,0.0,-0.99662,1e-05,0.31755]
[1778869725074,54.3,79267.51,0.0,-0.99662,1e-05,0.31732]
[1778869725546,54.3,79267.51,0.0,-0.99662,1e-05,0.31732]
[1778869725558,54.3,79267.51,0.0,-0.99662,1e-05,0.31732]
[1778869728565,54.3,79268.39,0.0,-0.99661,1e-05,0.31777]
[1778869729085,54.3,79268.39,0.0,-0.99661,1e-05,0.31777]
[1778869729103,54.3,79269.71,0.0,-0.9966,1e-05,0.31845]
[1778869732565,54.3,79268.69,0.0,-0.99661,1e-05,0.31792]
[1778869732826,54.3,79268.69,0.0,-0.99661,1e-05,0.31792]
[1778869733131,54.3,79267.26,0.0,-0.99662,1e-05,0.31719]
[1778869734466,54.3,79268.18,0.0,-0.99661,1e-05,0.31766]
[1778869734568,54.3,79268.18,0.0,-0.99661,1e-05,0.31766]
[1778869734771,54.3,79268.18,0.0,-0.99661,1e-05,0.31766]
[1778869735145,54.3,79270.4,0.0,-0.9966,1e-05,0.3188]
[1778869737159,54.3,79268.73,0.0,-0.99661,1e-05,0.31794]
[1778869738166,54.3,79264.82,0.0,-0.99663,1e-05,0.31594]
[1778869738565,54.3,79264.82,0.0,-0.99663,1e-05,0.31594]
[1778869738820,54.3,79264.82,0.0,-0.99663,1e-05,0.31594]
[1778869739097,54.3,79264.82,0.0,-0.99663,1e-05,0.31594]
[1778869739173,54.3,79263.41,0.0,-0.99664,1e-05,0.31522]
[1778869739308,54.3,79263.41,0.0,-0.99664,1e-05,0.31522]
[1778869740180,54.3,79260.7,0.0,-0.99666,1e-05,0.31384]
[1778869741730,54.3,79260.83,0.0,-0.99666,1e-05,0.31391]
[1778869741807,54.3,79260.83,0.0,-0.99666,1e-05,0.31391]
[1778869741823,54.3,79260.83,0.0,-0.99666,1e-05,0.31391]
[1778869742194,54.3,79256.88,0.0,-0.99668,1e-05,0.31191]
[1778869742329,54.3,79256.88,0.0,-0.99668,1e-05,0.31191]
[1778869742471,54.3,79256.88,0.0,-0.99668,1e-05,0.31191]
[1778869743201,54.3,79243.13,0.0,-0.99676,1e-05,0.30503]
[1778869743867,54.3,79243.13,0.0,-0.99676,1e-05,0.30503]
[1778869744059,54.3,79243.13,0.0,-0.99676,1e-05,0.30503]
[1778869744076,54.3,79243.13,0.0,-0.99676,1e-05,0.30503]
[1778869744208,54.3,79240.59,0.0,-0.99678,1e-05,0.30378]
[1778869744564,54.3,79240.59,0.0,-0.99678,1e-05,0.30378]
[1778869745216,54.3,79243.28,0.0,-0.99676,1e-05,0.30511]
[1778869745793,54.3,79243.28,0.0,-0.99676,1e-05,0.30511]
[1778869745810,54.3,79243.28,0.0,-0.99676,1e-05,0.30511]
[1778869745889,54.3,79243.28,0.0,-0.99676,1e-05,0.30511]
[1778869746222,54.3,79243.94,0.0,-0.99676,1e-05,0.30544]
[1778869747242,54.3,79241.96,0.0,-0.99677,1e-05,0.30446]
[1778869747311,54.3,79241.96,0.0,-0.99677,1e-05,0.30446]
[1778869748566,54.3,79241.07,0.0,-0.99677,1e-05,0.30402]
[1778869748706,54.3,79241.07,0.0,-0.99677,1e-05,0.30402]
[1778869749243,54.3,79240.8,0.0,-0.99678,1e-05,0.30388]
[1778869750990,54.3,79240.8,0.0,-0.99678,1e-05,0.30388]
[1778869751062,54.3,79240.8,0.0,-0.99678,1e-05,0.30388]
[1778869751163,54.3,79248.14,0.0,-0.99673,1e-05,0.30752]
[1778869751263,54.3,79248.14,0.0,-0.99673,1e-05,0.30752]
[1778869751289,54.3,79248.14,0.0,-0.99673,1e-05,0.30752]
[1778869751311,54.3,79248.14,0.0,-0.99673,1e-05,0.30752]
[1778869751417,54.3,79248.14,0.0,-0.99673,1e-05,0.30752]
[1778869751494,54.3,79255.54,0.0,-0.99669,1e-05,0.31123]
[1778869752268,54.3,79252.53,0.0,-0.99671,1e-05,0.30972]
[1778869754561,54.3,79251.82,0.0,-0.99671,1e-05,0.30936]
[1778869754825,54.3,79251.82,0.0,-0.99671,1e-05,0.30936]
[1778869754918,54.3,79251.84,0.0,-0.99671,1e-05,0.30937]
[1778869758565,54.3,79252.01,0.0,-0.99671,1e-05,0.30946]
[1778869758706,54.3,79252.01,0.0,-0.99671,1e-05,0.30946]
[1778869758797,54.3,79252.25,0.0,-0.99671,1e-05,0.30958]
[1778869762130,54.3,79251.2,0.0,-0.99672,1e-05,0.30905]
[1778869762562,54.3,79251.2,0.0,-0.99672,1e-05,0.30905]
[1778869762726,54.3,79251.2,0.0,-0.99672,1e-05,0.30905]
[1778869762820,54.3,79250.98,0.0,-0.99672,1e-05,0.30894]
[1778869767373,54.3,79249.65,0.0,-0.99672,1e-05,0.30828]
[1778869769003,54.3,79249.65,0.0,-0.99672,1e-05,0.30828]
[1778869769387,54.3,79246.2,0.0,-0.99674,1e-05,0.30656]
[1778869770394,54.3,79245.26,0.0,-0.99675,1e-05,0.30609]
[1778869771401,54.3,79245.35,0.0,-0.99677,1e-05,0.30454]
[1778869772328,54.3,79245.35,0.0,-0.99677,1e-05,0.30454]
[1778869772561,54.3,79245.35,0.0,-0.99677,1e-05,0.30454]
[1778869774422,54.3,79244.08,0.0,-0.99677,1e-05,0.30391]
[1778869778450,54.3,79246.04,0.0,-0.99676,1e-05,0.30488]
[1778869780464,54.3,79250.27,0.0,-0.99674,1e-05,0.30698]
[1778869781471,54.3,79251.66,0.0,-0.99673,1e-05,0.30768]
[1778869783076,54.3,79251.66,0.0,-0.99673,1e-05,0.30768]
[1778869783311,54.3,79251.16,0.0,-0.99673,1e-05,0.30743]
[1778869785499,54.3,79252.26,0.0,-0.99673,1e-05,0.30798]
[1778869790143,54.3,79252.01,0.0,-0.99673,1e-05,0.30785]
[1778869790308,54.3,79252.07,0.0,-0.99673,1e-05,0.30788]
[1778869790534,54.3,79250.76,0.0,-0.99673,1e-05,0.30723]
[1778869792548,54.3,79247.53,0.0,-0.99675,1e-05,0.30562]
[1778869796894,54.3,79248.11,0.0,-0.99675,1e-05,0.30591]
[1778869797057,54.3,79248.11,0.0,-0.99675,1e-05,0.30591]
[1778869797158,54.3,79250.03,0.0,-0.99674,1e-05,0.30686]
[1778869797583,54.3,79249.16,0.0,-0.99674,1e-05,0.30643]
[1778869801611,54.3,79247.82,0.0,-0.99675,1e-05,0.30577]
[1778869803080,54.3,79247.82,0.0,-0.99675,1e-05,0.30577]
[1778869803308,54.3,79247.06,0.0,-0.99676,1e-05,0.30539]
[1778869803625,54.3,79248.46,0.0,-0.99675,1e-05,0.30608]
[1778869805639,54.3,79249.34,0.0,-0.99674,1e-05,0.30652]
[1778869806646,54.3,79248.09,0.0,-0.99675,1e-05,0.3059]
[1778869808660,54.3,79246.51,0.0,-0.99676,1e-05,0.30512]
[1778869810674,54.3,79251.96,0.0,-0.99673,1e-05,0.30783]
[1778869812187,54.3,79251.96,0.0,-0.99673,1e-05,0.30783]
[1778869812310,54.3,79253.93,0.0,-0.99672,1e-05,0.30881]
[1778869814702,54.3,79252.87,0.0,-0.99672,1e-05,0.30828]
[1778869815711,54.3,79254.98,0.0,-0.99671,1e-05,0.30934]
[1778869816718,54.3,79250.8,0.0,-0.99673,1e-05,0.30725]
[1778869817563,54.3,79250.8,0.0,-0.99673,1e-05,0.30725]
[1778869817812,54.3,79250.8,0.0,-0.99673,1e-05,0.30725]
[1778869819740,54.3,79249.03,0.0,-0.99674,1e-05,0.30637]
[1778869820747,54.3,79229.9,0.0,-0.99685,1e-05,0.29698]
[1778869821754,54.3,79236.84,0.0,-0.99681,1e-05,0.30035]
[1778869824420,54.3,79236.91,0.0,-0.99681,1e-05,0.30039]
[1778869824567,54.3,79236.91,0.0,-0.99681,1e-05,0.30039]
[1778869829069,54.3,79236.63,0.0,-0.99682,1e-05,0.30025]
[1778869831824,54.3,79234.31,0.0,-0.99685,1e-05,0.29755]
[1778869832540,54.3,79234.31,0.0,-0.99685,1e-05,0.29755]
[1778869832573,54.3,79234.31,0.0,-0.99685,1e-05,0.29755]
[1778869832831,54.3,79233.94,0.0,-0.99685,1e-05,0.29737]
[1778869833471,54.3,79233.94,0.0,-0.99685,1e-05,0.29737]
[1778869833560,54.3,79233.94,0.0,-0.99685,1e-05,0.29737]
[1778869837866,54.3,79233.12,0.0,-0.99685,1e-05,0.29697]
[1778869838748,54.3,79233.12,0.0,-0.99685,1e-05,0.29697]
[1778869844012,54.3,79232.93,0.0,-0.99685,1e-05,0.29688]
[1778869844061,54.3,79232.93,0.0,-0.99685,1e-05,0.29688]
[1778869844570,54.3,79232.84,0.0,-0.99685,1e-05,0.29684]
[1778869844762,54.3,79232.84,0.0,-0.99685,1e-05,0.29684]
[1778869844812,54.3,79232.84,0.0,-0.99685,1e-05,0.29684]
[1778869845926,54.3,79232.6,0.0,-0.99686,1e-05,0.29672]
[1778869847939,54.3,79235.33,0.0,-0.99684,1e-05,0.29805]
[1778869848601,54.3,79235.33,0.0,-0.99684,1e-05,0.29805]
[1778869848812,54.3,79235.33,0.0,-0.99684,1e-05,0.29805]
[1778869851303,54.3,79235.46,0.0,-0.99684,1e-05,0.29811]
[1778869851311,54.3,79235.46,0.0,-0.99684,1e-05,0.29811]
[1778869851560,54.3,79235.49,0.0,-0.99684,1e-05,0.29812]
[1778869851808,54.3,79235.49,0.0,-0.99684,1e-05,0.29812]
[1778869851967,54.3,79242.2,0.0,-0.9968,1e-05,0.3014]
[1778869852974,54.3,79246.14,0.0,-0.99678,1e-05,0.30334]
[1778869854218,54.3,79246.14,0.0,-0.99678,1e-05,0.30334]
[1778869854313,54.3,79246.14,0.0,-0.99678,1e-05,0.30334]
[1778869854261,54.3,79246.2,0.0,-0.99678,1e-05,0.30337]
[1778869854988,54.3,79240.49,0.0,-0.99681,1e-05,0.30056]
[1778869856369,54.3,79239.09,0.0,-0.99682,1e-05,0.29988]
[1778869856390,54.3,79239.09,0.0,-0.99682,1e-05,0.29988]
[1778869856560,54.3,79239.09,0.0,-0.99682,1e-05,0.29988]
[1778869857003,54.3,79240.33,0.0,-0.99681,1e-05,0.30048]
[1778869858772,54.3,79240.01,0.0,-0.99681,1e-05,0.30033]
[1778869859268,54.3,79240.01,0.0,-0.99681,1e-05,0.30033]
[1778869860104,54.3,79240.0,0.0,-0.99681,1e-05,0.30032]
[1778869860312,54.3,79240.0,0.0,-0.99681,1e-05,0.30032]
[1778869861740,54.3,79238.57,0.0,-0.99682,1e-05,0.29962]
[1778869861813,54.3,79238.57,0.0,-0.99682,1e-05,0.29962]
[1778869862062,54.3,79238.57,0.0,-0.99682,1e-05,0.29962]
[1778869862162,54.3,79237.87,0.0,-0.99683,1e-05,0.29928]
[1778869864057,54.3,79234.43,0.0,-0.99684,1e-05,0.29761]
[1778869865063,54.3,79231.35,0.0,-0.99686,1e-05,0.29612]
[1778869865989,54.3,79231.35,0.0,-0.99686,1e-05,0.29612]
[1778869866062,54.3,79231.35,0.0,-0.99686,1e-05,0.29612]
[1778869867098,54.3,79231.2,0.0,-0.99686,1e-05,0.29605]
[1778869867192,54.3,79231.2,0.0,-0.99686,1e-05,0.29605]
[1778869867309,54.3,79231.2,0.0,-0.99686,1e-05,0.29605]
[1778869867275,54.3,79230.53,0.0,-0.99687,1e-05,0.29572]
[1778869868085,54.3,79232.63,0.0,-0.99686,1e-05,0.29674]
[1778869870098,54.3,79228.1,0.0,-0.99688,1e-05,0.29455]
[1778869871105,54.3,79205.36,0.0,-0.99701,1e-05,0.28379]
[1778869872112,54.3,79202.08,0.0,-0.99702,1e-05,0.28226]
[1778869874127,54.3,79186.62,0.0,-0.99711,1e-05,0.27517]
[1778869875134,54.3,79182.33,0.0,-0.99713,1e-05,0.27323]
[1778869877148,54.3,79185.58,0.0,-0.99711,1e-05,0.2747]
[1778869879162,54.3,79187.5,0.0,-0.9971,1e-05,0.27557]
[1778869880169,54.3,79195.51,0.0,-0.99706,1e-05,0.27923]
[1778869881176,54.3,79198.81,0.0,-0.99704,1e-05,0.28075]
[1778869882183,54.3,79194.75,0.0,-0.99706,1e-05,0.27888]
[1778869883190,54.3,79189.24,0.0,-0.99709,1e-05,0.27636]
[1778869885204,54.3,79191.1,0.0,-0.99708,1e-05,0.27721]
[1778869886181,54.3,79191.1,0.0,-0.99708,1e-05,0.27721]
[1778869886310,54.3,79191.1,0.0,-0.99708,1e-05,0.27721]
[1778869887218,54.3,79188.58,0.0,-0.9971,1e-05,0.27606]
[1778869888419,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869888559,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869888567,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869888779,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869889230,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869889307,54.3,79187.09,0.0,-0.9971,1e-05,0.27538]
[1778869889338,54.3,79187.12,0.0,-0.9971,1e-05,0.2754]
[1778869892253,54.3,79179.77,0.0,-0.99716,1e-05,0.27062]
[1778869893260,54.3,79178.06,0.0,-0.99717,1e-05,0.26985]
[1778869893987,54.3,79178.06,0.0,-0.99717,1e-05,0.26985]
[1778869894062,54.3,79178.06,0.0,-0.99717,1e-05,0.26985]
[1778869894357,54.3,79178.06,0.0,-0.99717,1e-05,0.26985]
[1778869894460,54.3,79176.89,0.0,-0.99717,1e-05,0.26933]
[1778869894559,54.3,79176.89,0.0,-0.99717,1e-05,0.26933]
[1778869895274,54.3,79176.52,0.0,-0.99717,1e-05,0.26917]
[1778869899302,54.3,79181.46,0.0,-0.99715,1e-05,0.27137]
[1778869900309,54.3,79183.51,0.0,-0.99714,1e-05,0.27229]
[1778869901316,54.3,79186.84,0.0,-0.99712,1e-05,0.2738]
[1778869902323,54.3,79188.62,0.0,-0.99711,1e-05,0.2746]
[1778869903763,54.3,79189.39,0.0,-0.99711,1e-05,0.27495]
[1778869904123,54.3,79189.39,0.0,-0.99711,1e-05,0.27495]
[1778869904153,54.3,79189.39,0.0,-0.99711,1e-05,0.27495]
[1778869904310,54.3,79189.39,0.0,-0.99711,1e-05,0.27495]
[1778869905344,54.3,79180.93,0.0,-0.99715,1e-05,0.27114]
[1778869906270,54.3,79180.93,0.0,-0.99715,1e-05,0.27114]
[1778869906311,54.3,79180.93,0.0,-0.99715,1e-05,0.27114]
[1778869906351,54.3,79176.11,0.0,-0.99718,1e-05,0.26898]
[1778869906909,54.3,79176.11,0.0,-0.99718,1e-05,0.26898]
[1778869906923,54.3,79176.11,0.0,-0.99718,1e-05,0.26898]
[1778869907064,54.3,79176.11,0.0,-0.99718,1e-05,0.26898]
[1778869907358,54.3,79174.72,0.0,-0.99718,1e-05,0.26837]
[1778869912393,54.3,79174.07,0.0,-0.99719,1e-05,0.26808]
[1778869914094,54.3,79173.98,0.0,-0.99719,1e-05,0.26804]
[1778869914407,54.3,79172.1,0.0,-0.9972,1e-05,0.2672]
[1778869916634,54.3,79172.35,0.0,-0.99719,1e-05,0.26732]
[1778869916810,54.3,79172.35,0.0,-0.99719,1e-05,0.26732]
[1778869917102,54.3,79172.35,0.0,-0.99719,1e-05,0.26732]
[1778869917180,54.3,79172.35,0.0,-0.99719,1e-05,0.26732]
[1778869917350,54.3,79172.35,0.0,-0.99719,1e-05,0.26732]
[1778869917402,54.3,79173.13,0.0,-0.99719,1e-05,0.26766]
[1778869917428,54.3,79166.12,0.0,-0.99723,1e-05,0.26457]
[1778869918771,54.3,79166.12,0.0,-0.99723,1e-05,0.26457]
[1778869919141,54.3,79166.12,0.0,-0.99723,1e-05,0.26457]
[1778869919202,54.3,79165.01,0.0,-0.99723,1e-05,0.26408]
[1778869920449,54.3,79163.37,0.0,-0.99724,1e-05,0.26337]
[1778869922365,54.3,79163.37,0.0,-0.99724,1e-05,0.26337]
[1778869921456,54.3,79161.34,0.0,-0.99725,1e-05,0.26248]
[1778869922563,54.3,79161.34,0.0,-0.99725,1e-05,0.26248]
[1778869922727,54.3,79161.34,0.0,-0.99725,1e-05,0.26248]
[1778869922813,54.3,79161.34,0.0,-0.99725,1e-05,0.26248]
[1778869923058,54.3,79161.34,0.0,-0.99725,1e-05,0.26248]
[1778869923119,54.3,79160.19,0.0,-0.99726,1e-05,0.26198]
[1778869925484,54.3,79161.92,0.0,-0.99725,1e-05,0.26273]
[1778869927498,54.3,79160.32,0.0,-0.99726,1e-05,0.26204]
[1778869928505,54.3,79158.15,0.0,-0.99727,0.0,0.26109]
[1778869929512,54.3,79161.87,0.0,-0.99725,1e-05,0.26271]
[1778869932465,54.3,79160.47,0.0,-0.99726,1e-05,0.2621]
[1778869932560,54.3,79160.47,0.0,-0.99726,1e-05,0.2621]
[1778869932855,54.3,79160.47,0.0,-0.99726,1e-05,0.2621]
[1778869932962,54.3,79160.47,0.0,-0.99726,1e-05,0.2621]
[1778869933059,54.3,79160.47,0.0,-0.99726,1e-05,0.2621]
[1778869933063,54.3,79159.34,0.0,-0.99726,1e-05,0.26161]
[1778869933541,54.3,79157.48,0.0,-0.99727,0.0,0.2608]
[1778869937569,54.3,79159.88,0.0,-0.99726,1e-05,0.26184]
[1778869941426,54.3,79160.83,0.0,-0.99725,1e-05,0.26226]
[1778869941570,54.3,79161.29,0.0,-0.99725,1e-05,0.26246]
[1778869941580,54.3,79161.29,0.0,-0.99725,1e-05,0.26246]
[1778869941715,54.3,79161.29,0.0,-0.99725,1e-05,0.26246]
[1778869941809,54.3,79161.29,0.0,-0.99725,1e-05,0.26246]
[1778869941909,54.3,79159.06,0.0,-0.99726,0.0,0.26149]
[1778869944074,54.3,79157.94,0.0,-0.99727,0.0,0.261]
[1778869944162,54.3,79159.68,0.0,-0.99726,1e-05,0.26176]
[1778869945559,54.3,79161.09,0.0,-0.99725,1e-05,0.26237]
[1778869945629,54.3,79161.09,0.0,-0.99725,1e-05,0.26237]
[1778869945808,54.3,79161.09,0.0,-0.99725,1e-05,0.26237]
[1778869946344,54.3,79161.09,0.0,-0.99725,1e-05,0.26237]
[1778869946393,54.3,79157.04,0.0,-0.99727,0.0,0.26061]
[1778869946561,54.3,79157.04,0.0,-0.99727,0.0,0.26061]
[1778869948049,54.3,79158.58,0.0,-0.99726,0.0,0.26128]
[1778869950365,54.3,79157.33,0.0,-0.99727,0.0,0.26074]
[1778869950390,54.3,79157.33,0.0,-0.99727,0.0,0.26074]
[1778869949653,54.3,79159.95,0.0,-0.99726,1e-05,0.26187]
[1778869950560,54.3,79159.95,0.0,-0.99726,1e-05,0.26187]
[1778869950660,54.3,79160.66,0.0,-0.99725,1e-05,0.26218]
[1778869951667,54.3,79159.8,0.0,-0.99727,0.0,0.26039]
[1778869953681,54.3,79163.49,0.0,-0.99725,1e-05,0.26199]
[1778869955280,54.3,79163.49,0.0,-0.99725,1e-05,0.26199]
[1778869955311,54.3,79163.49,0.0,-0.99725,1e-05,0.26199]
[1778869955378,54.3,79165.83,0.0,-0.99724,1e-05,0.26301]
[1778869956702,54.3,79164.16,0.0,-0.99725,1e-05,0.26228]
[1778869960730,54.3,79162.16,0.0,-0.99726,1e-05,0.26141]
[1778869963316,54.3,79162.73,0.0,-0.99726,1e-05,0.26166]
[1778869963515,54.3,79162.65,0.0,-0.99726,1e-05,0.26163]
[1778869963565,54.3,79162.65,0.0,-0.99726,1e-05,0.26163]
[1778869963578,54.3,79162.65,0.0,-0.99726,1e-05,0.26163]
[1778869963811,54.3,79162.65,0.0,-0.99726,1e-05,0.26163]
[1778869963910,54.3,79162.67,0.0,-0.99726,1e-05,0.26164]
[1778869964758,54.3,79158.44,0.0,-0.99728,0.0,0.2598]
[1778869967787,54.3,79156.92,0.0,-0.99729,0.0,0.25915]
[1778869968795,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869969595,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869969741,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869969791,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869969810,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869970030,54.3,79155.33,0.0,-0.9973,0.0,0.25846]
[1778869970092,54.3,79155.41,0.0,-0.99729,0.0,0.2585]
[1778869971816,54.3,79161.92,0.0,-0.99726,1e-05,0.26131]
[1778869973559,54.3,79162.12,0.0,-0.99726,1e-05,0.2614]
[1778869973756,54.3,79162.12,0.0,-0.99726,1e-05,0.2614]
[1778869973830,54.3,79161.69,0.0,-0.99726,1e-05,0.26121]
[1778869974837,54.3,79159.56,0.0,-0.99727,0.0,0.26029]
[1778869975567,54.3,79159.56,0.0,-0.99727,0.0,0.26029]
[1778869975719,54.3,79159.56,0.0,-0.99727,0.0,0.26029]
[1778869975844,54.3,79159.74,0.0,-0.99727,0.0,0.26036]
[1778869977858,54.3,79162.27,0.0,-0.99726,1e-05,0.26146]
[1778869978736,54.3,79162.27,0.0,-0.99726,1e-05,0.26146]
[1778869978810,54.3,79162.27,0.0,-0.99726,1e-05,0.26146]
[1778869979565,54.3,79162.46,0.0,-0.99726,1e-05,0.26154]
[1778869979648,54.3,79162.46,0.0,-0.99726,1e-05,0.26154]
[1778869979872,54.3,79162.57,0.0,-0.99726,1e-05,0.26159]
[1778869981886,54.3,79160.05,0.0,-0.99727,0.0,0.2605]
[1778869983563,54.3,79160.32,0.0,-0.99727,0.0,0.26062]
[1778869983782,54.3,79160.32,0.0,-0.99727,0.0,0.26062]
[1778869983900,54.3,79159.49,0.0,-0.99727,0.0,0.26026]
[1778869985568,54.3,79160.11,0.0,-0.99727,0.0,0.26052]
[1778869985798,54.3,79160.11,0.0,-0.99727,0.0,0.26052]
[1778869985914,54.3,79162.05,0.0,-0.99726,1e-05,0.26137]
[1778869987415,54.3,79162.05,0.0,-0.99726,1e-05,0.26137]
[1778869986921,54.3,79163.81,0.0,-0.99725,1e-05,0.26213]
[1778869987562,54.3,79163.81,0.0,-0.99725,1e-05,0.26213]
[1778869989561,54.3,79164.89,0.0,-0.99725,1e-05,0.2626]
[1778869989574,54.3,79164.89,0.0,-0.99725,1e-05,0.2626]
[1778869989942,54.3,79164.97,0.0,-0.99725,1e-05,0.26264]
[1778869991561,54.3,79165.05,0.0,-0.99725,1e-05,0.26267]
[1778869991822,54.3,79165.05,0.0,-0.99725,1e-05,0.26267]
[1778869991956,54.3,79166.66,0.0,-0.99724,1e-05,0.26338]
[1778869993082,54.3,79166.66,0.0,-0.99724,1e-05,0.26338]
[1778869993311,54.3,79166.66,0.0,-0.99724,1e-05,0.26338]
[1778869993409,54.3,79164.5,0.0,-0.99725,1e-05,0.26243]
[1778869994114,54.3,79164.5,0.0,-0.99725,1e-05,0.26243]
[1778869995564,54.3,79164.09,0.0,-0.99725,1e-05,0.26225]
[1778869995746,54.3,79164.09,0.0,-0.99725,1e-05,0.26225]
[1778869995808,54.3,79164.09,0.0,-0.99725,1e-05,0.26225]
[1778869995984,54.3,79162.5,0.0,-0.99726,1e-05,0.26156]
[1778869996991,54.3,79155.95,0.0,-0.99729,0.0,0.25873]
[1778869997604,54.3,79155.95,0.0,-0.99729,0.0,0.25873]
[1778869997808,54.3,79155.95,0.0,-0.99729,0.0,0.25873]
[1778870002027,54.3,79146.68,0.0,-0.99734,0.0,0.25476]
[1778870003034,54.3,79144.51,0.0,-0.99735,0.0,0.25384]
[1778870005048,54.3,79142.5,0.0,-0.99736,0.0,0.25299]
[1778870007064,54.3,79139.76,0.0,-0.99737,0.0,0.25184]
[1778870008070,54.3,79141.87,0.0,-0.99736,0.0,0.25273]
[1778870009078,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010020,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010060,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010285,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010308,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010406,54.3,79143.52,0.0,-0.99735,0.0,0.25342]
[1778870010507,54.3,79142.23,0.0,-0.99736,0.0,0.25288]
[1778870010561,54.3,79142.23,0.0,-0.99736,0.0,0.25288]
[1778870011092,54.3,79143.74,0.0,-0.99737,0.0,0.25213]
[1778870012099,54.3,79146.81,0.0,-0.99735,0.0,0.25343]
[1778870013106,54.3,79152.62,0.0,-0.99732,0.0,0.2559]
[1778870014113,54.3,79156.11,0.0,-0.99731,0.0,0.25739]
[1778870015017,54.3,79156.11,0.0,-0.99731,0.0,0.25739]
[1778870015061,54.3,79156.11,0.0,-0.99731,0.0,0.25739]
[1778870015120,54.3,79154.36,0.0,-0.99731,0.0,0.25664]
[1778870015836,54.3,79154.36,0.0,-0.99731,0.0,0.25664]
[1778870015969,54.3,79154.36,0.0,-0.99731,0.0,0.25664]
[1778870016058,54.3,79154.36,0.0,-0.99731,0.0,0.25664]
[1778870016127,54.3,79152.15,0.0,-0.99733,0.0,0.2557]
[1778870017134,54.3,79143.7,0.0,-0.99737,0.0,0.25211]
[1778870018141,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870018681,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870018809,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870018948,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870019017,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870019057,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870019198,54.3,79137.88,0.0,-0.99739,0.0,0.24967]
[1778870019202,54.3,79135.41,0.0,-0.99741,0.0,0.24864]
[1778870021162,54.3,79136.43,0.0,-0.9974,0.0,0.24907]
[1778870021574,54.3,79136.43,0.0,-0.9974,0.0,0.24907]
[1778870021675,54.3,79136.43,0.0,-0.9974,0.0,0.24907]
[1778870022169,54.3,79143.99,0.0,-0.99737,0.0,0.25224]
[1778870023176,54.3,79150.54,0.0,-0.99733,0.0,0.25501]
[1778870024183,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870024541,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870024561,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870024739,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870024782,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870024910,54.3,79153.89,0.0,-0.99732,0.0,0.25644]
[1778870025190,54.3,79154.5,0.0,-0.99731,0.0,0.2567]
[1778870026197,54.3,79157.52,0.0,-0.9973,0.0,0.25799]
[1778870027204,54.3,79161.7,0.0,-0.99728,0.0,0.2598]
[1778870027562,54.3,79161.7,0.0,-0.99728,0.0,0.2598]
[1778870027707,54.3,79161.7,0.0,-0.99728,0.0,0.2598]
[1778870028211,54.3,79161.68,0.0,-0.99728,0.0,0.25979]
[1778870029562,54.3,79162.51,0.0,-0.99727,0.0,0.26015]
[1778870029820,54.3,79162.51,0.0,-0.99727,0.0,0.26015]
[1778870030225,54.3,79162.75,0.0,-0.99727,0.0,0.26025]
[1778870031232,54.3,79168.33,0.0,-0.99724,1e-05,0.26268]
[1778870031690,54.3,79168.33,0.0,-0.99724,1e-05,0.26268]
[1778870031808,54.3,79168.33,0.0,-0.99724,1e-05,0.26268]
[1778870032239,54.3,79169.76,0.0,-0.99724,1e-05,0.2633]
[1778870033247,54.3,79168.12,0.0,-0.99725,1e-05,0.26258]
[1778870033566,54.3,79168.12,0.0,-0.99725,1e-05,0.26258]
[1778870033700,54.3,79168.12,0.0,-0.99725,1e-05,0.26258]
[1778870034253,54.3,79161.66,0.0,-0.99728,0.0,0.25978]
[1778870035260,54.3,79156.38,0.0,-0.9973,0.0,0.2575]
[1778870036087,54.3,79156.38,0.0,-0.9973,0.0,0.2575]
[1778870036197,54.3,79156.38,0.0,-0.9973,0.0,0.2575]
[1778870036308,54.3,79156.38,0.0,-0.9973,0.0,0.2575]
[1778870036325,54.3,79156.38,0.0,-0.9973,0.0,0.2575]
[1778870036408,54.3,79153.8,0.0,-0.99732,0.0,0.2564]
[1778870038281,54.3,79152.28,0.0,-0.99732,0.0,0.25575]
[1778870039288,54.3,79150.12,0.0,-0.99734,0.0,0.25483]
[1778870039564,54.3,79150.12,0.0,-0.99734,0.0,0.25483]
[1778870039685,54.3,79150.12,0.0,-0.99734,0.0,0.25483]
[1778870040295,54.3,79149.96,0.0,-0.99734,0.0,0.25476]
[1778870041302,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042158,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042162,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042188,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042310,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042375,54.3,79145.68,0.0,-0.99736,0.0,0.25295]
[1778870042412,54.3,79144.36,0.0,-0.99736,0.0,0.25239]
[1778870044323,54.3,79145.66,0.0,-0.99736,0.0,0.25294]
[1778870045331,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870045564,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870045766,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870045925,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870046062,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870046276,54.3,79151.04,0.0,-0.99733,0.0,0.25522]
[1778870046337,54.3,79156.43,0.0,-0.9973,0.0,0.25753]
[1778870046631,54.3,79156.43,0.0,-0.9973,0.0,0.25753]
[1778870046783,54.3,79156.43,0.0,-0.9973,0.0,0.25753]
[1778870047344,54.3,79157.67,0.0,-0.9973,0.0,0.25806]
[1778870048351,54.3,79159.27,0.0,-0.99729,0.0,0.25875]
[1778870049569,54.3,79159.2,0.0,-0.99729,0.0,0.25872]
[1778870049657,54.3,79159.2,0.0,-0.99729,0.0,0.25872]
[1778870050365,54.3,79159.57,0.0,-0.99729,0.0,0.25888]
[1778870051372,54.3,79162.87,0.0,-0.99727,0.0,0.2603]
[1778870051761,54.3,79162.87,0.0,-0.99727,0.0,0.2603]
[1778870052379,54.3,79163.88,0.0,-0.99727,0.0,0.26074]
[1778870053386,54.3,79170.7,0.0,-0.99723,1e-05,0.26371]
[1778870053768,54.3,79170.7,0.0,-0.99723,1e-05,0.26371]
[1778870053808,54.3,79170.7,0.0,-0.99723,1e-05,0.26371]
[1778870055222,54.3,79169.56,0.0,-0.99724,1e-05,0.26321]
[1778870055311,54.3,79169.56,0.0,-0.99724,1e-05,0.26321]
[1778870055425,54.3,79169.56,0.0,-0.99724,1e-05,0.26321]
[1778870055526,54.3,79169.74,0.0,-0.99724,1e-05,0.26329]
[1778870057562,54.3,79170.4,0.0,-0.99723,1e-05,0.26358]
[1778870057733,54.3,79170.97,0.0,-0.99723,1e-05,0.26383]
[1778870057992,54.3,79170.97,0.0,-0.99723,1e-05,0.26383]
[1778870058058,54.3,79170.97,0.0,-0.99723,1e-05,0.26383]
[1778870058213,54.3,79170.97,0.0,-0.99723,1e-05,0.26383]
[1778870058421,54.3,79171.51,0.0,-0.99723,1e-05,0.26407]
[1778870059126,54.3,79171.51,0.0,-0.99723,1e-05,0.26407]
[1778870059428,54.3,79173.05,0.0,-0.99722,1e-05,0.26474]
[1778870061560,54.3,79173.19,0.0,-0.99722,1e-05,0.2648]
[1778870061750,54.3,79173.15,0.0,-0.99722,1e-05,0.26479]
[1778870061604,54.3,79173.15,0.0,-0.99722,1e-05,0.26479]
[1778870065560,54.3,79172.59,0.0,-0.99722,1e-05,0.26454]
[1778870065634,54.3,79173.22,0.0,-0.99722,1e-05,0.26482]
[1778870066477,54.3,79174.35,0.0,-0.99721,1e-05,0.26531]
[1778870066684,54.3,79174.35,0.0,-0.99721,1e-05,0.26531]
[1778870066808,54.3,79174.35,0.0,-0.99721,1e-05,0.26531]
[1778870067568,54.3,79174.35,0.0,-0.99721,1e-05,0.26531]
[1778870067710,54.3,79174.4,0.0,-0.99721,1e-05,0.26534]
[1778870068492,54.3,79174.48,0.0,-0.99721,1e-05,0.26537]
[1778870071565,54.3,79174.32,0.0,-0.99721,1e-05,0.2653]
[1778870071513,54.3,79174.47,0.0,-0.99723,1e-05,0.26393]
[1778870071712,54.3,79174.47,0.0,-0.99723,1e-05,0.26393]
[1778870071663,54.3,79174.47,0.0,-0.99723,1e-05,0.26393]
[1778870073567,54.3,79174.47,0.0,-0.99723,1e-05,0.26393]
[1778870073527,54.3,79178.58,0.0,-0.99721,1e-05,0.26574]
[1778870073800,54.3,79178.58,0.0,-0.99721,1e-05,0.26574]
[1778870074534,54.3,79181.95,0.0,-0.99719,1e-05,0.26723]
[1778870075828,54.3,79181.85,0.0,-0.99719,1e-05,0.26718]
[1778870076062,54.3,79181.85,0.0,-0.99719,1e-05,0.26718]
[1778870077565,54.3,79181.28,0.0,-0.99719,1e-05,0.26693]
[1778870077555,54.3,79186.9,0.0,-0.99717,1e-05,0.26943]
[1778870077846,54.3,79186.9,0.0,-0.99717,1e-05,0.26943]
[1778870078562,54.3,79193.24,0.0,-0.99713,1e-05,0.27227]
[1778870078615,54.3,79193.24,0.0,-0.99713,1e-05,0.27227]
[1778870078807,54.3,79193.24,0.0,-0.99713,1e-05,0.27227]
[1778870079569,54.3,79196.95,0.0,-0.99711,1e-05,0.27395]
[1778870080408,54.3,79196.95,0.0,-0.99711,1e-05,0.27395]
[1778870080559,54.3,79196.95,0.0,-0.99711,1e-05,0.27395]
[1778870080566,54.3,79196.95,0.0,-0.99711,1e-05,0.27395]
[1778870080503,54.3,79196.95,0.0,-0.99711,1e-05,0.27395]
[1778870081583,54.3,79197.52,0.0,-0.99711,1e-05,0.27421]
[1778870083562,54.3,79197.63,0.0,-0.99711,1e-05,0.27426]
[1778870083570,54.3,79197.63,0.0,-0.99711,1e-05,0.27426]
[1778870083807,54.3,79197.63,0.0,-0.99711,1e-05,0.27426]
[1778870085574,54.3,79197.63,0.0,-0.99711,1e-05,0.27426]
[1778870085792,54.3,79197.64,0.0,-0.99711,1e-05,0.27426]
[1778870085883,54.3,79197.68,0.0,-0.99711,1e-05,0.27428]
[1778870089564,54.3,79197.77,0.0,-0.99711,1e-05,0.27432]
[1778870089753,54.3,79197.8,0.0,-0.99711,1e-05,0.27433]
[1778870089845,54.3,79197.94,0.0,-0.99711,1e-05,0.2744]
[1778870090646,54.3,79200.9,0.0,-0.99709,1e-05,0.27574]
[1778870093342,54.3,79201.19,0.0,-0.99709,1e-05,0.27587]
[1778870093566,54.3,79201.19,0.0,-0.99709,1e-05,0.27587]
[1778870093576,54.3,79201.19,0.0,-0.99709,1e-05,0.27587]
[1778870093952,54.3,79201.87,0.0,-0.99709,1e-05,0.27618]
[1778870094053,54.3,79201.54,0.0,-0.99709,1e-05,0.27603]
[1778870098706,54.3,79198.52,0.0,-0.9971,1e-05,0.27466]
[1778870100085,54.3,79198.52,0.0,-0.9971,1e-05,0.27466]
[1778870100309,54.3,79198.52,0.0,-0.9971,1e-05,0.27466]
[1778870100410,54.3,79188.68,0.0,-0.99716,1e-05,0.27023]
[1778870100720,54.3,79191.6,0.0,-0.99714,1e-05,0.27153]
[1778870103742,54.3,79192.8,0.0,-0.99713,1e-05,0.27207]
[1778870106694,54.3,79192.2,0.0,-0.99714,1e-05,0.2718]
[1778870106811,54.3,79192.2,0.0,-0.99714,1e-05,0.2718]
[1778870106827,54.3,79199.07,0.0,-0.9971,1e-05,0.27491]
[1778870107770,54.3,79193.43,0.0,-0.99713,1e-05,0.27236]
[1778870108777,54.3,79191.03,0.0,-0.99714,1e-05,0.27128]
[1778870113782,54.3,79190.85,0.0,-0.99714,1e-05,0.2712]
[1778870114279,54.3,79190.85,0.0,-0.99714,1e-05,0.2712]
[1778870114309,54.3,79190.85,0.0,-0.99714,1e-05,0.2712]
[1778870114388,54.3,79190.76,0.0,-0.99715,1e-05,0.27116]
[1778870115523,54.3,79190.76,0.0,-0.99715,1e-05,0.27116]
[1778870115571,54.3,79190.76,0.0,-0.99715,1e-05,0.27116]
[1778870115623,54.3,79193.88,0.0,-0.99713,1e-05,0.27256]
[1778870115826,54.3,79197.46,0.0,-0.99711,1e-05,0.27418]
[1778870118847,54.3,79192.79,0.0,-0.99713,1e-05,0.27207]
[1778870120866,54.3,79189.2,0.0,-0.99715,1e-05,0.27046]
[1778870122285,54.3,79176.31,0.0,-0.99722,1e-05,0.26474]
[1778870122669,54.3,79176.31,0.0,-0.99722,1e-05,0.26474]
[1778870122808,54.3,79176.31,0.0,-0.99722,1e-05,0.26474]
[1778870122954,54.3,79176.69,0.0,-0.99722,1e-05,0.26491]
[1778870123886,54.3,79175.48,0.0,-0.99722,1e-05,0.26437]
[1778870125900,54.3,79173.85,0.0,-0.99723,1e-05,0.26366]
[1778870126907,54.3,79176.75,0.0,-0.99722,1e-05,0.26493]
[1778870128767,54.3,79177.03,0.0,-0.99722,1e-05,0.26506]
[1778870131569,54.3,79177.04,0.0,-0.99722,1e-05,0.26506]
[1778870131666,54.3,79177.29,0.0,-0.99721,1e-05,0.26517]
[1778870131812,54.3,79177.29,0.0,-0.99721,1e-05,0.26517]
[1778870131872,54.3,79177.29,0.0,-0.99723,1e-05,0.26373]
[1778870137370,54.3,79177.57,0.0,-0.99723,1e-05,0.26385]
[1778870137563,54.3,79177.57,0.0,-0.99723,1e-05,0.26385]
[1778870140185,54.3,79178.28,0.0,-0.99722,1e-05,0.26417]
[1778870140308,54.3,79178.28,0.0,-0.99722,1e-05,0.26417]
[1778870140315,54.3,79178.28,0.0,-0.99722,1e-05,0.26417]
[1778870140558,54.3,79178.28,0.0,-0.99722,1e-05,0.26417]
[1778870140630,54.3,79178.25,0.0,-0.99722,1e-05,0.26415]
[1778870144026,54.3,79173.61,0.0,-0.99725,1e-05,0.26212]
[1778870145033,54.3,79171.71,0.0,-0.99726,1e-05,0.2613]
[1778870147366,54.3,79171.6,0.0,-0.99726,1e-05,0.26125]
[1778870147567,54.3,79171.6,0.0,-0.99726,1e-05,0.26125]
[1778870148358,54.3,79171.87,0.0,-0.99726,1e-05,0.26136]
[1778870148424,54.3,79171.87,0.0,-0.99726,1e-05,0.26136]
[1778870148563,54.3,79171.87,0.0,-0.99726,1e-05,0.26136]
[1778870148593,54.3,79172.85,0.0,-0.99725,1e-05,0.26179]
[1778870154126,54.3,79172.36,0.0,-0.99725,1e-05,0.26158]
[1778870155568,54.3,79172.51,0.0,-0.99725,1e-05,0.26164]
[1778870155665,54.3,79173.75,0.0,-0.99725,1e-05,0.26218]
[1778870155755,54.3,79173.75,0.0,-0.99725,1e-05,0.26218]
[1778870155813,54.3,79173.75,0.0,-0.99725,1e-05,0.26218]
[1778870156111,54.3,79173.81,0.0,-0.99725,1e-05,0.26221]
[1778870158126,54.3,79188.38,0.0,-0.99717,1e-05,0.26863]
[1778870158827,54.3,79188.38,0.0,-0.99717,1e-05,0.26863]
[1778870159178,54.3,79192.97,0.0,-0.99715,1e-05,0.27068]
[1778870160458,54.3,79192.97,0.0,-0.99715,1e-05,0.27068]
[1778870161566,54.3,79192.5,0.0,-0.99715,1e-05,0.27047]
[1778870161567,54.3,79185.91,0.0,-0.99719,1e-05,0.26753]
[1778870162155,54.3,79180.52,0.0,-0.99721,1e-05,0.26515]
[1778870163162,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870163833,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870163933,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870164062,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870164127,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870164619,54.3,79182.9,0.0,-0.9972,1e-05,0.2662]
[1778870164169,54.3,79186.25,0.0,-0.99718,1e-05,0.26769]
[1778870164808,54.3,79186.25,0.0,-0.99718,1e-05,0.26769]
[1778870167561,54.3,79188.14,0.0,-0.99717,1e-05,0.26853]
[1778870167660,54.3,79187.96,0.0,-0.99717,1e-05,0.26845]
[1778870167728,54.3,79187.96,0.0,-0.99717,1e-05,0.26845]
[1778870167814,54.3,79187.96,0.0,-0.99717,1e-05,0.26845]
[1778870168197,54.3,79188.19,0.0,-0.99717,1e-05,0.26855]
[1778870170211,54.3,79190.72,0.0,-0.99716,1e-05,0.26968]
[1778870171218,54.3,79193.26,0.0,-0.99715,1e-05,0.27081]
[1778870172804,54.3,79193.78,0.0,-0.99714,1e-05,0.27105]
[1778870172859,54.3,79193.78,0.0,-0.99714,1e-05,0.27105]
[1778870173019,54.3,79193.78,0.0,-0.99714,1e-05,0.27105]
[1778870173059,54.3,79193.78,0.0,-0.99714,1e-05,0.27105]
[1778870173232,54.3,79193.65,0.0,-0.99715,1e-05,0.27099]
[1778870173792,54.3,79193.65,0.0,-0.99715,1e-05,0.27099]
[1778870175564,54.3,79193.39,0.0,-0.99715,1e-05,0.27087]
[1778870175649,54.3,79193.39,0.0,-0.99715,1e-05,0.27087]
[1778870175811,54.3,79193.25,0.0,-0.99715,1e-05,0.27081]
[1778870178268,54.3,79197.02,0.0,-0.99713,1e-05,0.27251]
[1778870179275,54.3,79202.35,0.0,-0.9971,1e-05,0.27492]
[1778870181629,54.3,79203.88,0.0,-0.99709,1e-05,0.27561]
[1778870181640,54.3,79203.88,0.0,-0.99709,1e-05,0.27561]
[1778870181666,54.3,79204.38,0.0,-0.99709,1e-05,0.27584]
[1778870181811,54.3,79204.38,0.0,-0.99709,1e-05,0.27584]
[1778870182297,54.3,79206.35,0.0,-0.99708,1e-05,0.27674]
[1778870183304,54.3,79209.93,0.0,-0.99706,1e-05,0.27838]
[1778870184311,54.3,79211.67,0.0,-0.99705,1e-05,0.27918]
[1778870185318,54.3,79213.45,0.0,-0.99704,1e-05,0.28]
[1778870187333,54.3,79219.9,0.0,-0.99701,1e-05,0.28299]
[1778870188340,54.3,79222.27,0.0,-0.99699,1e-05,0.2841]
[1778870190354,54.3,79222.73,0.0,-0.99699,1e-05,0.28431]
[1778870190812,54.3,79222.73,0.0,-0.99699,1e-05,0.28431]
[1778870191060,54.3,79222.73,0.0,-0.99699,1e-05,0.28431]
[1778870191361,54.3,79224.07,0.0,-0.997,1e-05,0.28342]
[1778870192270,54.3,79224.07,0.0,-0.997,1e-05,0.28342]
[1778870192313,54.3,79224.07,0.0,-0.997,1e-05,0.28342]
[1778870192520,54.3,79224.07,0.0,-0.997,1e-05,0.28342]
[1778870192560,54.3,79224.07,0.0,-0.997,1e-05,0.28342]
[1778870192621,54.3,79227.06,0.0,-0.99698,1e-05,0.28482]
[1778870195389,54.3,79229.23,0.0,-0.99697,1e-05,0.28584]
[1778870196396,54.3,79235.84,0.0,-0.99693,1e-05,0.28896]
[1778870198410,54.3,79237.96,0.0,-0.99692,1e-05,0.28997]
[1778870200424,54.3,79239.68,0.0,-0.99691,1e-05,0.29079]
[1778870201431,54.3,79241.4,0.0,-0.9969,1e-05,0.29161]
[1778870202438,54.3,79245.33,0.0,-0.99688,1e-05,0.29349]
[1778870203446,54.3,79258.85,0.0,-0.9968,1e-05,0.30006]
[1778870204452,54.3,79264.81,0.0,-0.99677,1e-05,0.30299]
[1778870205461,54.3,79265.21,0.0,-0.99677,1e-05,0.30319]
[1778870206468,54.3,79269.07,0.0,-0.99674,1e-05,0.30511]
[1778870207475,54.3,79270.84,0.0,-0.99673,1e-05,0.30599]
[1778870210498,54.3,79274.91,0.0,-0.99671,1e-05,0.30802]
[1778870211507,54.3,79278.14,0.0,-0.99669,1e-05,0.30965]
[1778870213521,54.3,79288.14,0.0,-0.99663,1e-05,0.31472]
[1778870214174,54.3,79288.14,0.0,-0.99663,1e-05,0.31472]
[1778870214528,54.3,79281.28,0.0,-0.99667,1e-05,0.31123]
[1778870214984,54.3,79281.28,0.0,-0.99667,1e-05,0.31123]
[1778870215535,54.3,79277.61,0.0,-0.99669,1e-05,0.30938]
[1778870216872,54.3,79277.59,0.0,-0.99669,1e-05,0.30937]
[1778870217063,54.3,79277.59,0.0,-0.99669,1e-05,0.30937]
[1778870217325,54.3,79277.59,0.0,-0.99669,1e-05,0.30937]
[1778870217562,54.3,79277.59,0.0,-0.99669,1e-05,0.30937]
[1778870217571,54.3,79277.59,0.0,-0.99669,1e-05,0.30937]
[1778870217663,54.3,79278.52,0.0,-0.99669,1e-05,0.30984]
[1778870217809,54.3,79278.52,0.0,-0.99669,1e-05,0.30984]
[1778870218556,54.3,79273.6,0.0,-0.99672,1e-05,0.30737]
[1778870220570,54.3,79269.83,0.0,-0.99674,1e-05,0.30548]
[1778870221420,54.3,79269.83,0.0,-0.99674,1e-05,0.30548]
[1778870221566,54.3,79269.83,0.0,-0.99674,1e-05,0.30548]
[1778870226294,54.3,79269.14,0.0,-0.99674,1e-05,0.30514]
[1778870226308,54.3,79269.14,0.0,-0.99674,1e-05,0.30514]
[1778870226406,54.3,79269.14,0.0,-0.99674,1e-05,0.30514]
[1778870226560,54.3,79269.14,0.0,-0.99674,1e-05,0.30514]
[1778870226612,54.3,79269.94,0.0,-0.99674,1e-05,0.30554]
[1778870227837,54.3,79269.87,0.0,-0.99674,1e-05,0.3055]
[1778870228062,54.3,79269.87,0.0,-0.99674,1e-05,0.3055]
[1778870229633,54.3,79276.08,0.0,-0.9967,1e-05,0.30861]
[1778870233778,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235456,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235506,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235555,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235567,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235661,54.3,79276.56,0.0,-0.9967,1e-05,0.30885]
[1778870235681,54.3,79276.71,0.0,-0.9967,1e-05,0.30893]
[1778870235811,54.3,79276.71,0.0,-0.9967,1e-05,0.30893]
[1778870237695,54.3,79278.88,0.0,-0.99669,1e-05,0.31002]
[1778870241723,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242202,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242250,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242312,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242320,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242563,54.3,79277.22,0.0,-0.9967,1e-05,0.30918]
[1778870242730,54.3,79277.03,0.0,-0.9967,1e-05,0.30909]
[1778870247765,54.3,79277.16,0.0,-0.9967,1e-05,0.30915]
[1778870249779,54.3,79272.44,0.0,-0.99672,1e-05,0.30679]
[1778870250786,54.3,79261.28,0.0,-0.99679,1e-05,0.30125]
[1778870251793,54.3,79259.14,0.0,-0.99682,1e-05,0.29862]
[1778870253575,54.3,79259.14,0.0,-0.99682,1e-05,0.29862]
[1778870253677,54.3,79259.14,0.0,-0.99682,1e-05,0.29862]
[1778870253739,54.3,79259.14,0.0,-0.99682,1e-05,0.29862]
[1778870253772,54.3,79258.01,0.0,-0.99683,1e-05,0.29807]
[1778870253809,54.3,79258.01,0.0,-0.99683,1e-05,0.29807]
[1778870255821,54.3,79248.2,0.0,-0.99688,1e-05,0.29331]
[1778870256829,54.3,79248.52,0.0,-0.99688,1e-05,0.29347]
[1778870259048,54.3,79247.32,0.0,-0.99689,1e-05,0.29289]
[1778870259059,54.3,79247.32,0.0,-0.99689,1e-05,0.29289]
[1778870259125,54.3,79247.32,0.0,-0.99689,1e-05,0.29289]
[1778870259351,54.3,79247.32,0.0,-0.99689,1e-05,0.29289]
[1778870259564,54.3,79247.32,0.0,-0.99689,1e-05,0.29289]
[1778870259578,54.3,79247.77,0.0,-0.99688,1e-05,0.29311]
[1778870259849,54.3,79251.69,0.0,-0.99686,1e-05,0.295]
[1778870261576,54.3,79251.69,0.0,-0.99686,1e-05,0.295]
[1778870261717,54.3,79251.69,0.0,-0.99686,1e-05,0.295]
[1778870261593,54.3,79253.7,0.0,-0.99685,1e-05,0.29597]
[1778870261863,54.3,79256.39,0.0,-0.99683,1e-05,0.29728]
[1778870263555,54.3,79256.39,0.0,-0.99683,1e-05,0.29728]
[1778870263576,54.3,79252.66,0.0,-0.99686,1e-05,0.29547]
[1778870263809,54.3,79252.66,0.0,-0.99686,1e-05,0.29547]
[1778870265562,54.3,79252.45,0.0,-0.99686,1e-05,0.29536]
[1778870265726,54.3,79252.45,0.0,-0.99686,1e-05,0.29536]
[1778870265590,54.3,79252.45,0.0,-0.99686,1e-05,0.29536]
[1778870265891,54.3,79255.21,0.0,-0.99684,1e-05,0.2967]
[1778870267566,54.3,79255.21,0.0,-0.99684,1e-05,0.2967]
[1778870267726,54.3,79255.21,0.0,-0.99684,1e-05,0.2967]
[1778870267667,54.3,79256.86,0.0,-0.99683,1e-05,0.29751]
[1778870269582,54.3,79257.05,0.0,-0.99683,1e-05,0.2976]
[1778870269662,54.3,79257.05,0.0,-0.99683,1e-05,0.2976]
[1778870269683,54.3,79256.25,0.0,-0.99684,1e-05,0.29721]
[1778870269925,54.3,79254.55,0.0,-0.99685,1e-05,0.29638]
[1778870273564,54.3,79255.62,0.0,-0.99684,1e-05,0.2969]
[1778870273665,54.3,79255.42,0.0,-0.99684,1e-05,0.2968]
[1778870273824,54.3,79255.42,0.0,-0.99684,1e-05,0.2968]
[1778870276702,54.3,79254.21,0.0,-0.99685,1e-05,0.29622]
[1778870276808,54.3,79253.72,0.0,-0.99685,1e-05,0.29598]
[1778870277564,54.3,79253.72,0.0,-0.99685,1e-05,0.29598]
[1778870277681,54.3,79253.72,0.0,-0.99685,1e-05,0.29598]
[1778870277782,54.3,79254.13,0.0,-0.99685,1e-05,0.29618]
[1778870278992,54.3,79252.37,0.0,-0.99686,1e-05,0.29533]
[1778870281563,54.3,79252.36,0.0,-0.99686,1e-05,0.29532]
[1778870281698,54.3,79252.36,0.0,-0.99686,1e-05,0.29532]
[1778870281797,54.3,79251.85,0.0,-0.99686,1e-05,0.29507]
[1778870283020,54.3,79255.99,0.0,-0.99684,1e-05,0.29708]
[1778870284642,54.3,79255.99,0.0,-0.99684,1e-05,0.29708]
[1778870284811,54.3,79257.01,0.0,-0.99683,1e-05,0.29758]
[1778870285562,54.3,79257.01,0.0,-0.99683,1e-05,0.29758]
[1778870285662,54.3,79257.01,0.0,-0.99683,1e-05,0.29758]
[1778870285663,54.3,79255.69,0.0,-0.99684,1e-05,0.29694]
[1778870287561,54.3,79255.22,0.0,-0.99684,1e-05,0.29671]
[1778870287722,54.3,79255.22,0.0,-0.99684,1e-05,0.29671]
[1778870287656,54.3,79255.63,0.0,-0.99684,1e-05,0.29691]
[1778870291563,54.3,79256.14,0.0,-0.99684,1e-05,0.29715]
[1778870291735,54.3,79256.14,0.0,-0.99684,1e-05,0.29715]
[1778870291570,54.3,79255.99,0.0,-0.99684,1e-05,0.29708]
[1778870293093,54.3,79257.6,0.0,-0.99683,1e-05,0.29787]
[1778870294100,54.3,79261.44,0.0,-0.99681,1e-05,0.29974]
[1778870295563,54.3,79261.44,0.0,-0.99681,1e-05,0.29974]
[1778870295713,54.3,79261.44,0.0,-0.99681,1e-05,0.29974]
[1778870295810,54.3,79263.16,0.0,-0.9968,1e-05,0.30059]
[1778870296114,54.3,79266.47,0.0,-0.99678,1e-05,0.30222]
[1778870297139,54.3,79266.47,0.0,-0.99678,1e-05,0.30222]
[1778870297309,54.3,79266.47,0.0,-0.99678,1e-05,0.30222]
[1778870299561,54.3,79266.25,0.0,-0.99678,1e-05,0.30211]
[1778870299698,54.3,79266.25,0.0,-0.99678,1e-05,0.30211]
[1778870299792,54.3,79264.88,0.0,-0.99679,1e-05,0.30143]
[1778870300144,54.3,79255.96,0.0,-0.99684,1e-05,0.29707]
[1778870301381,54.3,79255.96,0.0,-0.99684,1e-05,0.29707]
[1778870301564,54.3,79255.96,0.0,-0.99684,1e-05,0.29707]
[1778870301700,54.3,79255.96,0.0,-0.99684,1e-05,0.29707]
[1778870301774,54.3,79253.12,0.0,-0.99685,1e-05,0.29569]
[1778870305560,54.3,79253.3,0.0,-0.99685,1e-05,0.29578]
[1778870305654,54.3,79253.3,0.0,-0.99685,1e-05,0.29578]
[1778870305661,54.3,79255.62,0.0,-0.99684,1e-05,0.2969]
[1778870306075,54.3,79255.62,0.0,-0.99684,1e-05,0.2969]
[1778870306312,54.3,79255.62,0.0,-0.99684,1e-05,0.2969]
[1778870306328,54.3,79257.3,0.0,-0.99683,1e-05,0.29772]
[1778870307566,54.3,79257.3,0.0,-0.99683,1e-05,0.29772]
[1778870307778,54.3,79257.3,0.0,-0.99683,1e-05,0.29772]
[1778870307667,54.3,79257.12,0.0,-0.99683,1e-05,0.29763]
[1778870310214,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870310907,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311051,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311058,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311158,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311270,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311310,54.3,79259.66,0.0,-0.99682,1e-05,0.29887]
[1778870311369,54.3,79263.36,0.0,-0.99681,1e-05,0.2991]
[1778870313559,54.3,79263.3,0.0,-0.99681,1e-05,0.29907]
[1778870313763,54.3,79263.3,0.0,-0.99681,1e-05,0.29907]
[1778870313660,54.3,79262.23,0.0,-0.99682,1e-05,0.29854]
[1778870315560,54.3,79261.22,0.0,-0.99682,1e-05,0.29805]
[1778870315777,54.3,79261.22,0.0,-0.99682,1e-05,0.29805]
[1778870315661,54.3,79261.22,0.0,-0.99682,1e-05,0.29805]
[1778870317560,54.3,79260.85,0.0,-0.99683,1e-05,0.29787]
[1778870317802,54.3,79260.85,0.0,-0.99683,1e-05,0.29787]
[1778870317661,54.3,79261.33,0.0,-0.99682,1e-05,0.2981]
[1778870321559,54.3,79262.22,0.0,-0.99682,1e-05,0.29854]
[1778870321771,54.3,79262.22,0.0,-0.99682,1e-05,0.29854]
[1778870321632,54.3,79262.23,0.0,-0.99682,1e-05,0.29854]
[1778870323560,54.3,79262.01,0.0,-0.99682,1e-05,0.29844]
[1778870323782,54.3,79261.59,0.0,-0.99682,1e-05,0.29823]
[1778870324089,54.3,79261.59,0.0,-0.99682,1e-05,0.29823]
[1778870324140,54.3,79261.59,0.0,-0.99682,1e-05,0.29823]
[1778870324674,54.3,79261.59,0.0,-0.99682,1e-05,0.29823]
[1778870324810,54.3,79261.59,0.0,-0.99682,1e-05,0.29823]
[1778870326853,54.3,79260.41,0.0,-0.99683,1e-05,0.29766]
[1778870327563,54.3,79260.41,0.0,-0.99683,1e-05,0.29766]
[1778870327809,54.3,79260.41,0.0,-0.99683,1e-05,0.29766]
[1778870327658,54.3,79260.75,0.0,-0.99683,1e-05,0.29782]
[1778870327861,54.3,79260.75,0.0,-0.99683,1e-05,0.29782]
[1778870328763,54.3,79260.75,0.0,-0.99683,1e-05,0.29782]
[1778870328781,54.3,79261.25,0.0,-0.99682,1e-05,0.29806]
[1778870329139,54.3,79261.25,0.0,-0.99682,1e-05,0.29806]
[1778870329311,54.3,79261.25,0.0,-0.99682,1e-05,0.29806]
[1778870329347,54.3,79259.04,0.0,-0.99684,1e-05,0.29699]
[1778870333007,54.3,79259.28,0.0,-0.99683,1e-05,0.2971]
[1778870333761,54.3,79259.28,0.0,-0.99683,1e-05,0.2971]
[1778870334388,54.3,79259.24,0.0,-0.99683,1e-05,0.29709]
[1778870334489,54.3,79250.43,0.0,-0.99688,1e-05,0.29283]
[1778870335570,54.3,79250.43,0.0,-0.99688,1e-05,0.29283]
[1778870335704,54.3,79250.43,0.0,-0.99688,1e-05,0.29283]
[1778870335761,54.3,79246.49,0.0,-0.99691,1e-05,0.29094]
[1778870336301,54.3,79246.49,0.0,-0.99691,1e-05,0.29094]
[1778870336310,54.3,79246.49,0.0,-0.99691,1e-05,0.29094]
[1778870339156,54.3,79246.71,0.0,-0.99691,1e-05,0.29104]
[1778870339571,54.3,79246.71,0.0,-0.99691,1e-05,0.29104]
[1778870339577,54.3,79248.69,0.0,-0.99689,1e-05,0.29199]
[1778870340827,54.3,79248.69,0.0,-0.99689,1e-05,0.29199]
[1778870340944,54.3,79248.61,0.0,-0.9969,1e-05,0.29195]
[1778870341057,54.3,79248.61,0.0,-0.9969,1e-05,0.29195]
[1778870341107,54.3,79248.61,0.0,-0.9969,1e-05,0.29195]
[1778870341431,54.3,79247.16,0.0,-0.9969,1e-05,0.29126]
[1778870341868,54.3,79247.16,0.0,-0.9969,1e-05,0.29126]
[1778870342064,54.3,79247.16,0.0,-0.9969,1e-05,0.29126]
[1778870343570,54.3,79246.91,0.0,-0.9969,1e-05,0.29114]
[1778870343759,54.3,79246.91,0.0,-0.9969,1e-05,0.29114]
[1778870343767,54.3,79247.81,0.0,-0.9969,1e-05,0.29157]
[1778870343941,54.3,79247.81,0.0,-0.9969,1e-05,0.29157]
[1778870344061,54.3,79247.81,0.0,-0.9969,1e-05,0.29157]
[1778870344225,54.3,79247.81,0.0,-0.9969,1e-05,0.29157]
[1778870344583,54.3,79242.52,0.0,-0.99693,1e-05,0.28905]
[1778870345398,54.3,79242.52,0.0,-0.99693,1e-05,0.28905]
[1778870345570,54.3,79242.52,0.0,-0.99693,1e-05,0.28905]
[1778870345590,54.3,79241.24,0.0,-0.99694,1e-05,0.28844]
[1778870347562,54.3,79241.02,0.0,-0.99694,1e-05,0.28833]
[1778870347663,54.3,79241.02,0.0,-0.99694,1e-05,0.28833]
[1778870347757,54.3,79240.89,0.0,-0.99694,1e-05,0.28827]
[1778870349562,54.3,79240.5,0.0,-0.99694,1e-05,0.28809]
[1778870349648,54.3,79240.5,0.0,-0.99694,1e-05,0.28809]
[1778870349695,54.3,79240.45,0.0,-0.99694,1e-05,0.28806]
[1778870350813,54.3,79240.45,0.0,-0.99694,1e-05,0.28806]
[1778870351062,54.3,79240.14,0.0,-0.99694,1e-05,0.28792]
[1778870353567,54.3,79239.42,0.0,-0.99695,1e-05,0.28758]
[1778870353739,54.3,79239.42,0.0,-0.99695,1e-05,0.28758]
[1778870353828,54.3,79239.21,0.0,-0.99695,1e-05,0.28748]
[1778870355560,54.3,79239.36,0.0,-0.99695,1e-05,0.28755]
[1778870355779,54.3,79239.36,0.0,-0.99695,1e-05,0.28755]
[1778870355871,54.3,79239.31,0.0,-0.99695,1e-05,0.28752]
[1778870356668,54.3,79241.8,0.0,-0.99693,1e-05,0.2887]
[1778870357561,54.3,79241.8,0.0,-0.99693,1e-05,0.2887]
[1778870357830,54.3,79241.8,0.0,-0.99693,1e-05,0.2887]
[1778870357675,54.3,79241.02,0.0,-0.99694,1e-05,0.28833]
[1778870358682,54.3,79239.94,0.0,-0.99694,1e-05,0.28782]
[1778870359381,54.3,79239.94,0.0,-0.99694,1e-05,0.28782]
[1778870359560,54.3,79239.94,0.0,-0.99694,1e-05,0.28782]
[1778870361563,54.3,79240.24,0.0,-0.99694,1e-05,0.28796]
[1778870361703,54.3,79241.29,0.0,-0.99694,1e-05,0.28846]
[1778870361924,54.3,79241.29,0.0,-0.99694,1e-05,0.28846]
[1778870365563,54.3,79242.44,0.0,-0.99693,1e-05,0.28901]
[1778870365745,54.3,79242.44,0.0,-0.99693,1e-05,0.28901]
[1778870365834,54.3,79241.45,0.0,-0.99694,1e-05,0.28854]
[1778870367569,54.3,79241.25,0.0,-0.99694,1e-05,0.28844]
[1778870367788,54.3,79241.25,0.0,-0.99694,1e-05,0.28844]
[1778870367880,54.3,79241.56,0.0,-0.99693,1e-05,0.28859]
[1778870369153,54.3,79241.15,0.0,-0.99694,1e-05,0.2884]
[1778870369707,54.3,79241.15,0.0,-0.99694,1e-05,0.2884]
[1778870371562,54.3,79240.61,0.0,-0.99694,1e-05,0.28814]
[1778870371737,54.3,79240.61,0.0,-0.99694,1e-05,0.28814]
[1778870371773,54.3,79240.22,0.0,-0.99696,1e-05,0.28642]
[1778870373787,54.3,79238.38,0.0,-0.99697,1e-05,0.28555]
[1778870374794,54.3,79237.27,0.0,-0.99697,1e-05,0.28503]
[1778870375999,54.3,79236.8,0.0,-0.99698,1e-05,0.28481]
[1778870376060,54.3,79236.8,0.0,-0.99698,1e-05,0.28481]
[1778870378559,54.3,79236.92,0.0,-0.99698,1e-05,0.28486]
[1778870378613,54.3,79236.92,0.0,-0.99698,1e-05,0.28486]
[1778870378671,54.3,79236.92,0.0,-0.99698,1e-05,0.28486]
[1778870378822,54.3,79230.76,0.0,-0.99701,1e-05,0.28198]
[1778870379829,54.3,79222.67,0.0,-0.99705,1e-05,0.27824]
[1778870380836,54.3,79222.63,0.0,-0.99705,1e-05,0.27822]
[1778870381571,54.3,79222.63,0.0,-0.99705,1e-05,0.27822]
[1778870381631,54.3,79222.63,0.0,-0.99705,1e-05,0.27822]
[1778870381843,54.3,79222.67,0.0,-0.99705,1e-05,0.27824]
[1778870382361,54.3,79222.67,0.0,-0.99705,1e-05,0.27824]
[1778870382560,54.3,79222.67,0.0,-0.99705,1e-05,0.27824]
[1778870383803,54.3,79223.09,0.0,-0.99705,1e-05,0.27843]
[1778870384234,54.3,79223.04,0.0,-0.99705,1e-05,0.27841]
[1778870386878,54.3,79218.27,0.0,-0.99708,1e-05,0.27622]
[1778870387575,54.3,79218.27,0.0,-0.99708,1e-05,0.27622]
[1778870388841,54.3,79218.49,0.0,-0.99708,1e-05,0.27632]
[1778870389060,54.3,79218.98,0.0,-0.99707,1e-05,0.27655]
[1778870389901,54.3,79217.55,0.0,-0.99708,1e-05,0.27589]
[1778870390908,54.3,79220.06,0.0,-0.99707,1e-05,0.27704]
[1778870391914,54.3,79222.12,0.0,-0.99706,1e-05,0.27799]
[1778870393246,54.3,79222.12,0.0,-0.99706,1e-05,0.27799]
[1778870393307,54.3,79222.12,0.0,-0.99706,1e-05,0.27799]
[1778870397957,54.3,79224.91,0.0,-0.99704,1e-05,0.27927]
[1778870399266,54.3,79224.91,0.0,-0.99704,1e-05,0.27927]
[1778870399309,54.3,79224.91,0.0,-0.99704,1e-05,0.27927]
[1778870399367,54.3,79227.76,0.0,-0.99703,1e-05,0.28059]
[1778870403951,54.3,79227.66,0.0,-0.99703,1e-05,0.28054]
[1778870404139,54.3,79227.66,0.0,-0.99703,1e-05,0.28054]
[1778870404208,54.3,79232.07,0.0,-0.997,1e-05,0.28259]
[1778870405008,54.3,79249.44,0.0,-0.99691,1e-05,0.29079]
[1778870406013,54.3,79249.94,0.0,-0.9969,1e-05,0.29103]
[1778870407122,54.3,79249.94,0.0,-0.9969,1e-05,0.29103]
[1778870407308,54.3,79249.94,0.0,-0.9969,1e-05,0.29103]
[1778870408027,54.3,79246.53,0.0,-0.99692,1e-05,0.28941]
[1778870409039,54.3,79241.27,0.0,-0.99695,1e-05,0.28691]
[1778870410047,54.3,79233.02,0.0,-0.997,1e-05,0.28304]
[1778870411198,54.3,79233.02,0.0,-0.997,1e-05,0.28304]
[1778870411308,54.3,79233.02,0.0,-0.997,1e-05,0.28304]
[1778870411392,54.3,79229.8,0.0,-0.99701,1e-05,0.28154]
[1778870417096,54.3,79229.27,0.0,-0.99702,1e-05,0.28129]
[1778870418777,54.3,79229.27,0.0,-0.99702,1e-05,0.28129]
[1778870419196,54.3,79229.27,0.0,-0.99702,1e-05,0.28129]
[1778870421606,54.3,79229.26,0.0,-0.99702,1e-05,0.28129]
[1778870421810,54.3,79229.26,0.0,-0.99702,1e-05,0.28129]
[1778870421875,54.3,79228.39,0.0,-0.99702,1e-05,0.28088]
[1778870423138,54.3,79229.7,0.0,-0.99702,1e-05,0.28149]
[1778870424145,54.3,79234.48,0.0,-0.99699,1e-05,0.28372]
[1778870425270,54.3,79234.48,0.0,-0.99699,1e-05,0.28372]
[1778870425314,54.3,79234.48,0.0,-0.99699,1e-05,0.28372]
[1778870425415,54.3,79241.27,0.0,-0.99695,1e-05,0.28691]
[1778870426159,54.3,79243.81,0.0,-0.99694,1e-05,0.28811]
[1778870431194,54.3,79244.51,0.0,-0.99695,1e-05,0.2869]
[1778870434022,54.3,79244.43,0.0,-0.99695,1e-05,0.28686]
[1778870434058,54.3,79244.43,0.0,-0.99695,1e-05,0.28686]
[1778870436451,54.3,79244.51,0.0,-0.99695,1e-05,0.2869]
[1778870436824,54.3,79247.25,0.0,-0.99694,1e-05,0.2882]
[1778870437237,54.3,79251.62,0.0,-0.99691,1e-05,0.29028]
[1778870439531,54.3,79251.67,0.0,-0.99691,1e-05,0.2903]
[1778870439560,54.3,79251.67,0.0,-0.99691,1e-05,0.2903]
[1778870439655,54.3,79252.93,0.0,-0.9969,1e-05,0.29091]
[1778870440257,54.3,79254.69,0.0,-0.99689,1e-05,0.29175]
[1778870443278,54.3,79255.59,0.0,-0.99689,1e-05,0.29218]
[1778870445243,54.3,79255.76,0.0,-0.99689,1e-05,0.29226]
[1778870445309,54.3,79255.76,0.0,-0.99689,1e-05,0.29226]
[1778870448313,54.3,79257.31,0.0,-0.99688,1e-05,0.29301]
[1778870449566,54.3,79257.31,0.0,-0.99688,1e-05,0.29301]
[1778870449809,54.3,79257.31,0.0,-0.99688,1e-05,0.29301]
[1778870451334,54.3,79254.94,0.0,-0.99689,1e-05,0.29187]
[1778870454355,54.3,79256.07,0.0,-0.99689,1e-05,0.29241]
[1778870455482,54.3,79256.07,0.0,-0.99689,1e-05,0.29241]
[1778870455560,54.3,79256.07,0.0,-0.99689,1e-05,0.29241]
[1778870461426,54.3,79256.18,0.0,-0.99689,1e-05,0.29246]
[1778870461564,54.3,79256.18,0.0,-0.99689,1e-05,0.29246]
[1778870462400,54.3,79256.08,0.0,-0.99689,1e-05,0.29242]
[1778870462415,54.3,79256.08,0.0,-0.99689,1e-05,0.29242]
[1778870462445,54.3,79261.14,0.0,-0.99686,1e-05,0.29486]
[1778870463418,54.3,79266.75,0.0,-0.99682,1e-05,0.29758]
[1778870464425,54.3,79268.56,0.0,-0.99681,1e-05,0.29847]
[1778870465455,54.3,79268.56,0.0,-0.99681,1e-05,0.29847]
[1778870465562,54.3,79268.56,0.0,-0.99681,1e-05,0.29847]
[1778870470467,54.3,79266.14,0.0,-0.99683,1e-05,0.29728]
[1778870472263,54.3,79265.32,0.0,-0.99683,1e-05,0.29688]
[1778870472311,54.3,79265.32,0.0,-0.99683,1e-05,0.29688]
[1778870475913,54.3,79267.35,0.0,-0.99682,1e-05,0.29787]
[1778870476509,54.3,79268.38,0.0,-0.99682,1e-05,0.29838]
[1778870477516,54.3,79270.0,0.0,-0.99681,1e-05,0.29917]
[1778870479400,54.3,79269.19,0.0,-0.99681,1e-05,0.29877]
[1778870479562,54.3,79269.19,0.0,-0.99681,1e-05,0.29877]
[1778870483558,54.3,79264.81,0.0,-0.99684,1e-05,0.29664]
[1778870484097,54.3,79264.81,0.0,-0.99684,1e-05,0.29664]
[1778870484308,54.3,79264.81,0.0,-0.99684,1e-05,0.29664]
[1778870484565,54.3,79261.99,0.0,-0.99685,1e-05,0.29527]
[1778870493628,54.3,79261.3,0.0,-0.99687,1e-05,0.29336]
[1778870494296,54.3,79261.3,0.0,-0.99687,1e-05,0.29336]
[1778870495095,54.3,79260.89,0.0,-0.99687,1e-05,0.29316]
[1778870495308,54.3,79260.89,0.0,-0.99687,1e-05,0.29316]
[1778870495568,54.3,79260.89,0.0,-0.99687,1e-05,0.29316]
[1778870495739,54.3,79260.89,0.0,-0.99687,1e-05,0.29316]
[1778870495815,54.3,79260.89,0.0,-0.99687,1e-05,0.29316]
[1778870495911,54.3,79260.86,0.0,-0.99687,1e-05,0.29315]
[1778870498805,54.3,79260.77,0.0,-0.99688,1e-05,0.29311]
[1778870499561,54.3,79261.06,0.0,-0.99687,1e-05,0.29325]
[1778870499718,54.3,79261.06,0.0,-0.99687,1e-05,0.29325]
[1778870499809,54.3,79261.06,0.0,-0.99687,1e-05,0.29325]
[1778870505712,54.3,79261.99,0.0,-0.99687,1e-05,0.2937]
[1778870507049,54.3,79261.99,0.0,-0.99687,1e-05,0.2937]
[1778870507058,54.3,79261.99,0.0,-0.99687,1e-05,0.2937]
[1778870509931,54.3,79262.38,0.0,-0.99687,1e-05,0.29388]
[1778870509993,54.3,79262.38,0.0,-0.99687,1e-05,0.29388]
[1778870509998,54.3,79261.04,0.0,-0.99687,1e-05,0.29324]
[1778870510062,54.3,79261.04,0.0,-0.99687,1e-05,0.29324]
[1778870514775,54.3,79263.66,0.0,-0.99686,1e-05,0.2945]
[1778870515522,54.3,79263.66,0.0,-0.99686,1e-05,0.2945]
[1778870515570,54.3,79263.66,0.0,-0.99686,1e-05,0.2945]
[1778870519023,54.3,79263.44,0.0,-0.99686,1e-05,0.2944]
[1778870519028,54.3,79263.91,0.0,-0.99686,1e-05,0.29462]
[1778870519062,54.3,79263.91,0.0,-0.99686,1e-05,0.29462]
[1778870519077,54.3,79263.91,0.0,-0.99686,1e-05,0.29462]
[1778870519309,54.3,79263.91,0.0,-0.99686,1e-05,0.29462]
[1778870519811,54.3,79263.59,0.0,-0.99686,1e-05,0.29447]
[1778870520684,54.3,79263.59,0.0,-0.99686,1e-05,0.29447]
[1778870520809,54.3,79263.59,0.0,-0.99686,1e-05,0.29447]
[1778870523766,54.3,79263.02,0.0,-0.99686,1e-05,0.29419]
[1778870523810,54.3,79263.02,0.0,-0.99686,1e-05,0.29419]
[1778870523839,54.3,79258.2,0.0,-0.99689,1e-05,0.29187]
[1778870524846,54.3,79252.6,0.0,-0.99692,1e-05,0.28919]
[1778870525853,54.3,79254.27,0.0,-0.99691,1e-05,0.28999]
[1778870526496,54.3,79254.27,0.0,-0.99691,1e-05,0.28999]
[1778870526561,54.3,79254.27,0.0,-0.99691,1e-05,0.28999]
[1778870526860,54.3,79257.8,0.0,-0.99689,1e-05,0.29168]
[1778870527151,54.3,79257.8,0.0,-0.99689,1e-05,0.29168]
[1778870527226,54.3,79257.8,0.0,-0.99689,1e-05,0.29168]
[1778870527309,54.3,79257.8,0.0,-0.99689,1e-05,0.29168]
[1778870527870,54.3,79251.94,0.0,-0.99693,1e-05,0.28888]
[1778870529181,54.3,79251.23,0.0,-0.99693,1e-05,0.28854]
[1778870529564,54.3,79251.23,0.0,-0.99693,1e-05,0.28854]
[1778870529983,54.3,79251.08,0.0,-0.99693,1e-05,0.28847]
[1778870530474,54.3,79251.08,0.0,-0.99693,1e-05,0.28847]
[1778870530726,54.3,79251.08,0.0,-0.99693,1e-05,0.28847]
[1778870530996,54.3,79227.59,0.0,-0.99706,1e-05,0.2775]
[1778870532001,54.3,79212.66,0.0,-0.99714,1e-05,0.27071]
[1778870533008,54.3,79207.48,0.0,-0.99716,1e-05,0.26839]
[1778870534234,54.3,79206.84,0.0,-0.99717,1e-05,0.2681]
[1778870538043,54.3,79208.67,0.0,-0.99716,1e-05,0.26892]
[1778870542071,54.3,79202.9,0.0,-0.99719,1e-05,0.26635]
[1778870546099,54.3,79200.91,0.0,-0.9972,1e-05,0.26547]
[1778870546835,54.3,79200.91,0.0,-0.9972,1e-05,0.26547]
[1778870547059,54.3,79200.91,0.0,-0.9972,1e-05,0.26547]
[1778870550264,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870550309,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870550482,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870550561,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870550571,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870551431,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870551565,54.3,79200.11,0.0,-0.9972,1e-05,0.26511]
[1778870551666,54.3,79204.61,0.0,-0.99719,1e-05,0.26565]
[1778870552141,54.3,79207.84,0.0,-0.99718,1e-05,0.26709]
[1778870554155,54.3,79205.65,0.0,-0.99719,1e-05,0.26611]
[1778870555216,54.3,79205.65,0.0,-0.99719,1e-05,0.26611]
[1778870555314,54.3,79205.65,0.0,-0.99719,1e-05,0.26611]
[1778870555317,54.3,79198.58,0.0,-0.99723,1e-05,0.26299]
[1778870556169,54.3,79194.03,0.0,-0.99725,1e-05,0.261]
[1778870557176,54.3,79188.59,0.0,-0.99728,1e-05,0.25864]
[1778870558184,54.3,79177.61,0.0,-0.99733,0.0,0.25393]
[1778870559133,54.3,79177.61,0.0,-0.99733,0.0,0.25393]
[1778870559155,54.3,79177.61,0.0,-0.99733,0.0,0.25393]
[1778870559309,54.3,79177.61,0.0,-0.99733,0.0,0.25393]
[1778870560016,54.3,79177.61,0.0,-0.99733,0.0,0.25393]
[1778870559349,54.3,79176.46,0.0,-0.99734,0.0,0.25344]
[1778870560197,54.3,79182.07,0.0,-0.99731,0.0,0.25583]
[1778870562797,54.3,79181.84,0.0,-0.99731,0.0,0.25573]
[1778870562812,54.3,79181.84,0.0,-0.99731,0.0,0.25573]
[1778870562824,54.3,79181.84,0.0,-0.99731,0.0,0.25573]
[1778870563061,54.3,79181.84,0.0,-0.99731,0.0,0.25573]
[1778870562898,54.3,79179.94,0.0,-0.99732,0.0,0.25492]
[1778870567246,54.3,79182.4,0.0,-0.99731,0.0,0.25597]
[1778870568253,54.3,79184.64,0.0,-0.9973,0.0,0.25694]
[1778870569918,54.3,79186.98,0.0,-0.99728,0.0,0.25795]
[1778870570267,54.3,79191.13,0.0,-0.99726,1e-05,0.25974]
[1778870572319,54.3,79191.23,0.0,-0.99726,1e-05,0.25979]
[1778870572468,54.3,79191.23,0.0,-0.99726,1e-05,0.25979]
[1778870572541,54.3,79191.23,0.0,-0.99726,1e-05,0.25979]
[1778870572565,54.3,79191.23,0.0,-0.99726,1e-05,0.25979]
[1778870572628,54.3,79192.46,0.0,-0.99726,1e-05,0.26032]
[1778870576309,54.3,79194.27,0.0,-0.99725,1e-05,0.26111]
[1778870579330,54.3,79196.29,0.0,-0.99724,1e-05,0.26199]
[1778870581909,54.3,79197.81,0.0,-0.99723,1e-05,0.26266]
[1778870581952,54.3,79197.81,0.0,-0.99723,1e-05,0.26266]
[1778870582060,54.3,79197.81,0.0,-0.99723,1e-05,0.26266]
[1778870582047,54.3,79198.08,0.0,-0.99723,1e-05,0.26277]
[1778870582351,54.3,79200.47,0.0,-0.99722,1e-05,0.26382]
[1778870583789,54.3,79200.47,0.0,-0.99722,1e-05,0.26382]
[1778870583795,54.3,79204.62,0.0,-0.99719,1e-05,0.26566]
[1778870584316,54.3,79204.62,0.0,-0.99719,1e-05,0.26566]
[1778870584544,54.3,79204.62,0.0,-0.99719,1e-05,0.26566]
[1778870584560,54.3,79204.62,0.0,-0.99719,1e-05,0.26566]
[1778870584614,54.3,79205.13,0.0,-0.99719,1e-05,0.26588]
[1778870587389,54.3,79208.14,0.0,-0.99718,1e-05,0.26722]
[1778870589385,54.3,79209.58,0.0,-0.99717,1e-05,0.26786]
[1778870589563,54.3,79209.58,0.0,-0.99717,1e-05,0.26786]
[1778870589568,54.3,79209.56,0.0,-0.99717,1e-05,0.26785]
[1778870591104,54.3,79209.56,0.0,-0.99717,1e-05,0.26785]
[1778870591308,54.3,79209.77,0.0,-0.99717,1e-05,0.26794]
[1778870596449,54.3,79209.69,0.0,-0.99717,1e-05,0.26791]
[1778870597456,54.3,79211.89,0.0,-0.99716,1e-05,0.26889]
[1778870598463,54.3,79217.25,0.0,-0.99713,1e-05,0.2713]
[1778870599470,54.3,79219.51,0.0,-0.99712,1e-05,0.27232]
[1778870602456,54.3,79219.62,0.0,-0.99712,1e-05,0.27237]
[1778870602471,54.3,79219.62,0.0,-0.99712,1e-05,0.27237]
[1778870602564,54.3,79219.62,0.0,-0.99712,1e-05,0.27237]
[1778870602610,54.3,79220.01,0.0,-0.99711,1e-05,0.27255]
[1778870603498,54.3,79224.56,0.0,-0.99709,1e-05,0.27461]
[1778870605574,54.3,79224.06,0.0,-0.99709,1e-05,0.27438]
[1778870605810,54.3,79224.06,0.0,-0.99709,1e-05,0.27438]
[1778870608533,54.3,79226.31,0.0,-0.99708,1e-05,0.27541]
[1778870610547,54.3,79228.6,0.0,-0.99707,1e-05,0.27646]
[1778870611554,54.3,79229.56,0.0,-0.99708,1e-05,0.2754]
[1778870613733,54.3,79229.78,0.0,-0.99708,1e-05,0.2755]
[1778870613742,54.3,79229.78,0.0,-0.99708,1e-05,0.2755]
[1778870613810,54.3,79229.78,0.0,-0.99708,1e-05,0.2755]
[1778870613829,54.3,79229.71,0.0,-0.99708,1e-05,0.27547]
[1778870614363,54.3,79229.71,0.0,-0.99708,1e-05,0.27547]
[1778870614559,54.3,79229.71,0.0,-0.99708,1e-05,0.27547]
[1778870618603,54.3,79233.56,0.0,-0.99706,1e-05,0.27723]
[1778870619610,54.3,79236.56,0.0,-0.99704,1e-05,0.27861]
[1778870620617,54.3,79239.17,0.0,-0.99703,1e-05,0.27982]
[1778870621816,54.3,79239.17,0.0,-0.99703,1e-05,0.27982]
[1778870621885,54.3,79239.17,0.0,-0.99703,1e-05,0.27982]
[1778870622059,54.3,79239.17,0.0,-0.99703,1e-05,0.27982]
[1778870622107,54.3,79239.02,0.0,-0.99703,1e-05,0.27975]
[1778870622352,54.3,79239.02,0.0,-0.99703,1e-05,0.27975]
[1778870622561,54.3,79239.02,0.0,-0.99703,1e-05,0.27975]
[1778870623791,54.3,79238.97,0.0,-0.99703,1e-05,0.27973]
[1778870624227,54.3,79239.32,0.0,-0.99703,1e-05,0.27989]
[1778870628212,54.3,79238.82,0.0,-0.99703,1e-05,0.27966]
[1778870628312,54.3,79238.82,0.0,-0.99703,1e-05,0.27966]
[1778870630932,54.3,79239.82,0.0,-0.99702,1e-05,0.28012]
[1778870631060,54.3,79239.82,0.0,-0.99702,1e-05,0.28012]
[1778870631071,54.3,79239.82,0.0,-0.99702,1e-05,0.28012]
[1778870631136,54.3,79240.24,0.0,-0.99702,1e-05,0.28032]
[1778870631308,54.3,79240.24,0.0,-0.99702,1e-05,0.28032]
[1778870634634,54.3,79240.68,0.0,-0.99702,1e-05,0.28052]
[1778870639824,54.3,79241.69,0.0,-0.99701,1e-05,0.28099]
[1778870644705,54.3,79241.34,0.0,-0.99702,1e-05,0.28083]
[1778870644717,54.3,79241.34,0.0,-0.99702,1e-05,0.28083]
[1778870644809,54.3,79241.34,0.0,-0.99702,1e-05,0.28083]
[1778870644812,54.3,79241.4,0.0,-0.99702,1e-05,0.28085]
[1778870647807,54.3,79243.25,0.0,-0.99701,1e-05,0.28172]
[1778870650980,54.3,79243.81,0.0,-0.997,1e-05,0.28198]
[1778870651051,54.3,79243.81,0.0,-0.997,1e-05,0.28198]
[1778870651058,54.3,79243.81,0.0,-0.997,1e-05,0.28198]
[1778870651186,54.3,79243.81,0.0,-0.997,1e-05,0.28198]
[1778870651152,54.3,79245.48,0.0,-0.99699,1e-05,0.28276]
[1778870651449,54.3,79245.48,0.0,-0.99699,1e-05,0.28276]
[1778870651562,54.3,79245.48,0.0,-0.99699,1e-05,0.28276]
[1778870654308,54.3,79246.14,0.0,-0.99699,1e-05,0.28306]
[1778870654368,54.3,79246.14,0.0,-0.99699,1e-05,0.28306]
[1778870656317,54.3,79246.14,0.0,-0.99699,1e-05,0.28306]
[1778870656475,54.3,79246.14,0.0,-0.99699,1e-05,0.28306]
[1778870656870,54.3,79247.26,0.0,-0.99698,1e-05,0.28359]
[1778870658823,54.3,79247.26,0.0,-0.99698,1e-05,0.28359]
[1778870660324,54.3,79247.36,0.0,-0.99698,1e-05,0.28364]
[1778870660471,54.3,79247.36,0.0,-0.99698,1e-05,0.28364]
[1778870660564,54.3,79247.36,0.0,-0.99698,1e-05,0.28364]
[1778870660717,54.3,79247.36,0.0,-0.99698,1e-05,0.28364]
[1778870660898,54.3,79247.29,0.0,-0.99698,1e-05,0.2836]
[1778870661374,54.3,79247.29,0.0,-0.99698,1e-05,0.2836]
[1778870661563,54.3,79247.29,0.0,-0.99698,1e-05,0.2836]
[1778870664316,54.3,79247.29,0.0,-0.99698,1e-05,0.2836]
[1778870664600,54.3,79247.29,0.0,-0.99698,1e-05,0.2836]
[1778870664926,54.3,79247.5,0.0,-0.99698,1e-05,0.2837]
[1778870668313,54.3,79247.64,0.0,-0.99698,1e-05,0.28377]
[1778870668508,54.3,79247.64,0.0,-0.99698,1e-05,0.28377]
[1778870668959,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870670314,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870670465,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870670560,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870672381,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870672560,54.3,79247.63,0.0,-0.99698,1e-05,0.28376]
[1778870672661,54.3,79247.63,0.0,-0.997,1e-05,0.28223]
[1778870674312,54.3,79247.92,0.0,-0.997,1e-05,0.28237]
[1778870674574,54.3,79247.92,0.0,-0.997,1e-05,0.28237]
[1778870675000,54.3,79247.98,0.0,-0.997,1e-05,0.2824]
[1778870676311,54.3,79248.04,0.0,-0.99699,1e-05,0.28242]
[1778870676525,54.3,79248.04,0.0,-0.99699,1e-05,0.28242]
[1778870677014,54.3,79248.12,0.0,-0.99699,1e-05,0.28246]
[1778870680315,54.3,79248.12,0.0,-0.99699,1e-05,0.28246]
[1778870680580,54.3,79248.12,0.0,-0.99699,1e-05,0.28246]
[1778870680670,54.3,79248.12,0.0,-0.99699,1e-05,0.28246]
[1778870684063,54.3,79251.85,0.0,-0.99697,1e-05,0.28421]
[1778870684311,54.3,79251.85,0.0,-0.99697,1e-05,0.28421]
[1778870684532,54.3,79251.85,0.0,-0.99697,1e-05,0.28421]
[1778870685070,54.3,79252.61,0.0,-0.99697,1e-05,0.28457]
[1778870686319,54.3,79252.61,0.0,-0.99697,1e-05,0.28457]
[1778870686344,54.3,79252.61,0.0,-0.99697,1e-05,0.28457]
[1778870687161,54.3,79252.61,0.0,-0.99697,1e-05,0.28457]
[1778870687084,54.3,79253.23,0.0,-0.99697,1e-05,0.28486]
[1778870687309,54.3,79253.23,0.0,-0.99697,1e-05,0.28486]
[1778870688313,54.3,79253.13,0.0,-0.99697,1e-05,0.28481]
[1778870688484,54.3,79253.13,0.0,-0.99697,1e-05,0.28481]
[1778870690105,54.3,79253.09,0.0,-0.99697,1e-05,0.28479]
[1778870692314,54.3,79252.7,0.0,-0.99697,1e-05,0.28461]
[1778870692411,54.3,79252.7,0.0,-0.99697,1e-05,0.28461]
[1778870694133,54.3,79252.99,0.0,-0.99697,1e-05,0.28474]
[1778870696317,54.3,79252.72,0.0,-0.99697,1e-05,0.28462]
[1778870696399,54.3,79252.72,0.0,-0.99697,1e-05,0.28462]
[1778870697154,54.3,79253.84,0.0,-0.99696,1e-05,0.28515]
[1778870698317,54.3,79254.39,0.0,-0.99696,1e-05,0.2854]
[1778870698480,54.3,79254.39,0.0,-0.99696,1e-05,0.2854]
[1778870699168,54.3,79254.41,0.0,-0.99696,1e-05,0.28541]
[1778870699546,54.3,79254.41,0.0,-0.99696,1e-05,0.28541]
[1778870699560,54.3,79254.41,0.0,-0.99696,1e-05,0.28541]
[1778870702189,54.3,79252.42,0.0,-0.99697,1e-05,0.28448]
[1778870702399,54.3,79252.42,0.0,-0.99697,1e-05,0.28448]
[1778870702508,54.3,79252.42,0.0,-0.99697,1e-05,0.28448]
[1778870702718,54.3,79252.42,0.0,-0.99697,1e-05,0.28448]
[1778870702808,54.3,79252.42,0.0,-0.99697,1e-05,0.28448]
[1778870703196,54.3,79240.75,0.0,-0.99703,1e-05,0.27904]
[1778870703280,54.3,79240.75,0.0,-0.99703,1e-05,0.27904]
[1778870704203,54.3,79240.62,0.0,-0.99704,1e-05,0.27898]
[1778870706142,54.3,79239.64,0.0,-0.99704,1e-05,0.27852]
[1778870706217,54.3,79235.98,0.0,-0.99706,1e-05,0.27684]
[1778870706312,54.3,79235.98,0.0,-0.99706,1e-05,0.27684]
[1778870706456,54.3,79235.98,0.0,-0.99706,1e-05,0.27684]
[1778870707224,54.3,79234.55,0.0,-0.99707,1e-05,0.27618]
[1778870708770,54.3,79233.39,0.0,-0.99707,1e-05,0.27565]
[1778870708791,54.3,79233.39,0.0,-0.99707,1e-05,0.27565]
[1778870708809,54.3,79233.39,0.0,-0.99707,1e-05,0.27565]
[1778870708939,54.3,79233.39,0.0,-0.99707,1e-05,0.27565]
[1778870709238,54.3,79231.32,0.0,-0.99709,1e-05,0.2747]
[1778870709783,54.3,79231.32,0.0,-0.99709,1e-05,0.2747]
[1778870709810,54.3,79231.32,0.0,-0.99709,1e-05,0.2747]
[1778870710246,54.3,79235.81,0.0,-0.99706,1e-05,0.27676]
[1778870712315,54.3,79236.76,0.0,-0.99706,1e-05,0.2772]
[1778870712488,54.3,79236.76,0.0,-0.99706,1e-05,0.2772]
[1778870713267,54.3,79236.88,0.0,-0.99706,1e-05,0.27725]
[1778870716316,54.3,79237.33,0.0,-0.99705,1e-05,0.27746]
[1778870716350,54.3,79237.33,0.0,-0.99705,1e-05,0.27746]
[1778870716371,54.3,79239.13,0.0,-0.99704,1e-05,0.27829]
[1778870718150,54.3,79239.13,0.0,-0.99704,1e-05,0.27829]
[1778870718314,54.3,79240.01,0.0,-0.99704,1e-05,0.27869]
[1778870720310,54.3,79240.14,0.0,-0.99704,1e-05,0.27875]
[1778870720561,54.3,79240.14,0.0,-0.99704,1e-05,0.27875]
[1778870720651,54.3,79239.77,0.0,-0.99704,1e-05,0.27858]
[1778870722317,54.3,79239.79,0.0,-0.99704,1e-05,0.27859]
[1778870722529,54.3,79239.79,0.0,-0.99704,1e-05,0.27859]
[1778870722773,54.3,79239.79,0.0,-0.99704,1e-05,0.27859]
[1778870722808,54.3,79239.79,0.0,-0.99704,1e-05,0.27859]
[1778870723058,54.3,79239.79,0.0,-0.99704,1e-05,0.27859]
[1778870723141,54.3,79239.28,0.0,-0.99704,1e-05,0.27836]
[1778870726307,54.3,79238.95,0.0,-0.99704,1e-05,0.2782]
[1778870726462,54.3,79238.95,0.0,-0.99704,1e-05,0.2782]
[1778870726550,54.3,79239.37,0.0,-0.99704,1e-05,0.2784]
[1778870728374,54.3,79237.53,0.0,-0.99705,1e-05,0.27755]
[1778870730317,54.3,79237.41,0.0,-0.99705,1e-05,0.2775]
[1778870730439,54.3,79237.41,0.0,-0.99705,1e-05,0.2775]
[1778870730527,54.3,79238.5,0.0,-0.99705,1e-05,0.278]
[1778870731924,54.3,79238.5,0.0,-0.99705,1e-05,0.278]
[1778870732058,54.3,79238.5,0.0,-0.99705,1e-05,0.278]
[1778870734313,54.3,79237.77,0.0,-0.99707,1e-05,0.27615]
[1778870734569,54.3,79237.77,0.0,-0.99707,1e-05,0.27615]
[1778870734662,54.3,79238.47,0.0,-0.99706,1e-05,0.27648]
[1778870736312,54.3,79238.89,0.0,-0.99706,1e-05,0.27667]
[1778870736538,54.3,79238.89,0.0,-0.99706,1e-05,0.27667]
[1778870736806,54.3,79238.89,0.0,-0.99706,1e-05,0.27667]
[1778870737058,54.3,79238.89,0.0,-0.99706,1e-05,0.27667]
[1778870737111,54.3,79238.89,0.0,-0.99706,1e-05,0.27667]
[1778870737159,54.3,79239.14,0.0,-0.99706,1e-05,0.27678]
[1778870739997,54.3,79238.93,0.0,-0.99706,1e-05,0.27669]
[1778870740059,54.3,79238.93,0.0,-0.99706,1e-05,0.27669]
[1778870740168,54.3,79238.93,0.0,-0.99706,1e-05,0.27669]
[1778870740265,54.3,79231.38,0.0,-0.9971,1e-05,0.27324]
[1778870740458,54.3,79225.61,0.0,-0.99713,1e-05,0.27063]
[1778870741465,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870742312,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870742443,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870742570,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870742807,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870742920,54.3,79220.41,0.0,-0.99716,1e-05,0.26829]
[1778870743021,54.3,79214.2,0.0,-0.99719,1e-05,0.26553]
[1778870744223,54.3,79214.2,0.0,-0.99719,1e-05,0.26553]
[1778870744286,54.3,79210.87,0.0,-0.99721,1e-05,0.26406]
[1778870744486,54.3,79208.73,0.0,-0.99722,1e-05,0.26311]
[1778870745515,54.3,79208.73,0.0,-0.99722,1e-05,0.26311]
[1778870745564,54.3,79208.73,0.0,-0.99722,1e-05,0.26311]
[1778870745596,54.3,79206.82,0.0,-0.99723,1e-05,0.26228]
[1778870746310,54.3,79206.82,0.0,-0.99723,1e-05,0.26228]
[1778870746786,54.3,79206.82,0.0,-0.99723,1e-05,0.26228]
[1778870746884,54.3,79207.14,0.0,-0.99723,1e-05,0.26242]
[1778870747507,54.3,79206.09,0.0,-0.99723,1e-05,0.26196]
[1778870750310,54.3,79206.0,0.0,-0.99723,1e-05,0.26192]
[1778870750318,54.3,79206.0,0.0,-0.99723,1e-05,0.26192]
[1778870750528,54.3,79205.44,0.0,-0.99724,1e-05,0.26167]
[1778870752731,54.3,79205.71,0.0,-0.99723,1e-05,0.26179]
[1778870752809,54.3,79205.71,0.0,-0.99723,1e-05,0.26179]
[1778870754311,54.3,79206.02,0.0,-0.99723,1e-05,0.26192]
[1778870754662,54.3,79205.99,0.0,-0.99723,1e-05,0.26191]
[1778870754756,54.3,79205.86,0.0,-0.99723,1e-05,0.26185]
[1778870755721,54.3,79205.86,0.0,-0.99723,1e-05,0.26185]
[1778870755872,54.3,79205.86,0.0,-0.99723,1e-05,0.26185]
[1778870756126,54.3,79205.86,0.0,-0.99723,1e-05,0.26185]
[1778870756309,54.3,79205.86,0.0,-0.99723,1e-05,0.26185]
[1778870756224,54.3,79204.59,0.0,-0.99724,1e-05,0.2613]
[1778870756543,54.3,79204.59,0.0,-0.99724,1e-05,0.2613]
[1778870756576,54.3,79200.9,0.0,-0.99726,1e-05,0.25969]
[1778870758230,54.3,79199.57,0.0,-0.99726,1e-05,0.25911]
[1778870758590,54.3,79198.52,0.0,-0.99727,1e-05,0.25866]
[1778870759597,54.3,79197.14,0.0,-0.99728,1e-05,0.25806]
[1778870762618,54.3,79196.06,0.0,-0.99728,1e-05,0.25759]
[1778870763625,54.3,79199.43,0.0,-0.99727,1e-05,0.25905]
[1778870764527,54.3,79199.43,0.0,-0.99727,1e-05,0.25905]
[1778870764558,54.3,79199.43,0.0,-0.99727,1e-05,0.25905]
[1778870764632,54.3,79200.54,0.0,-0.99726,1e-05,0.25953]
[1778870765639,54.3,79190.22,0.0,-0.99731,0.0,0.25508]
[1778870766988,54.3,79179.46,0.0,-0.99736,0.0,0.25051]
[1778870767653,54.3,79172.58,0.0,-0.9974,0.0,0.24763]
[1778870768660,54.3,79174.85,0.0,-0.99739,0.0,0.24858]
[1778870769672,54.3,79170.89,0.0,-0.99741,0.0,0.24692]
[1778870770674,54.3,79172.79,0.0,-0.9974,0.0,0.24771]
[1778870771682,54.3,79175.12,0.0,-0.99739,0.0,0.24869]
[1778870772900,54.3,79175.95,0.0,-0.99738,0.0,0.24904]
[1778870774201,54.3,79175.95,0.0,-0.99738,0.0,0.24904]
[1778870774314,54.3,79175.95,0.0,-0.99738,0.0,0.24904]
[1778870774212,54.3,79178.13,0.0,-0.99737,0.0,0.24995]
[1778870774352,54.3,79178.13,0.0,-0.99737,0.0,0.24995]
[1778870774566,54.3,79178.13,0.0,-0.99737,0.0,0.24995]
[1778870774703,54.3,79178.25,0.0,-0.99737,0.0,0.25]
[1778870775944,54.3,79178.25,0.0,-0.99737,0.0,0.25]
[1778870776067,54.3,79178.25,0.0,-0.99737,0.0,0.25]
[1778870776152,54.3,79175.51,0.0,-0.99738,0.0,0.24885]
[1778870777825,54.3,79174.77,0.0,-0.99739,0.0,0.24854]
[1778870778063,54.3,79174.77,0.0,-0.99739,0.0,0.24854]
[1778870778086,54.3,79172.55,0.0,-0.9974,0.0,0.24761]
[1778870778818,54.3,79172.55,0.0,-0.9974,0.0,0.24761]
[1778870780317,54.3,79173.77,0.0,-0.99739,0.0,0.24812]
[1778870780468,54.3,79174.06,0.0,-0.99739,0.0,0.24825]
[1778870780566,54.3,79174.06,0.0,-0.99739,0.0,0.24825]
[1778870780745,54.3,79177.99,0.0,-0.99737,0.0,0.24989]
[1778870781752,54.3,79184.89,0.0,-0.99734,0.0,0.25281]
[1778870782759,54.3,79193.78,0.0,-0.99729,0.0,0.25661]
[1778870783919,54.3,79193.78,0.0,-0.99729,0.0,0.25661]
[1778870784058,54.3,79193.78,0.0,-0.99729,0.0,0.25661]
[1778870784159,54.3,79193.54,0.0,-0.9973,0.0,0.25651]
[1778870785213,54.3,79193.54,0.0,-0.9973,0.0,0.25651]
[1778870785227,54.3,79193.54,0.0,-0.9973,0.0,0.25651]
[1778870785310,54.3,79193.54,0.0,-0.9973,0.0,0.25651]
[1778870785314,54.3,79193.51,0.0,-0.9973,0.0,0.25649]
[1778870790815,54.3,79192.71,0.0,-0.9973,0.0,0.25615]
[1778870791822,54.3,79192.74,0.0,-0.99731,0.0,0.25475]
[1778870794843,54.3,79190.87,0.0,-0.99732,0.0,0.25395]
[1778870795850,54.3,79192.89,0.0,-0.99731,0.0,0.25481]
[1778870798598,54.3,79194.07,0.0,-0.99731,0.0,0.25532]
[1778870798808,54.3,79194.07,0.0,-0.99731,0.0,0.25532]
[1778870801319,54.3,79194.84,0.0,-0.9973,0.0,0.25565]
[1778870801431,54.3,79194.5,0.0,-0.9973,0.0,0.2555]
[1778870801559,54.3,79194.5,0.0,-0.9973,0.0,0.2555]
[1778870801892,54.3,79192.99,0.0,-0.99731,0.0,0.25485]
[1778870806927,54.3,79191.27,0.0,-0.99732,0.0,0.25412]
[1778870808830,54.3,79191.19,0.0,-0.99732,0.0,0.25408]
[1778870809300,54.3,79191.19,0.0,-0.99732,0.0,0.25408]
[1778870817431,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870817562,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870818452,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870818559,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870818571,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870818813,54.3,79190.4,0.0,-0.99733,0.0,0.25375]
[1778870819011,54.3,79190.74,0.0,-0.99732,0.0,0.25389]
[1778870821028,54.3,79192.81,0.0,-0.99731,0.0,0.25478]
[1778870823042,54.3,79191.17,0.0,-0.99732,0.0,0.25408]
[1778870823827,54.3,79191.17,0.0,-0.99732,0.0,0.25408]
[1778870824272,54.3,79191.17,0.0,-0.99732,0.0,0.25408]
[1778870824373,54.3,79187.96,0.0,-0.99734,0.0,0.25271]
[1778870825056,54.3,79181.3,0.0,-0.99737,0.0,0.24989]
[1778870826717,54.3,79182.02,0.0,-0.99737,0.0,0.2502]
[1778870826810,54.3,79182.02,0.0,-0.99737,0.0,0.2502]
[1778870827590,54.3,79180.74,0.0,-0.99737,0.0,0.24966]
[1778870827768,54.3,79180.74,0.0,-0.99737,0.0,0.24966]
[1778870827811,54.3,79180.74,0.0,-0.99737,0.0,0.24966]
[1778870828077,54.3,79180.44,0.0,-0.99737,0.0,0.24953]
[1778870831098,54.3,79176.54,0.0,-0.99739,0.0,0.2479]
[1778870832105,54.3,79173.96,0.0,-0.99741,0.0,0.24682]
[1778870833995,54.3,79173.7,0.0,-0.99741,0.0,0.24671]
[1778870834061,54.3,79173.7,0.0,-0.99741,0.0,0.24671]
[1778870835013,54.3,79173.25,0.0,-0.99741,0.0,0.24653]
[1778870835058,54.3,79173.25,0.0,-0.99741,0.0,0.24653]
[1778870835348,54.3,79173.25,0.0,-0.99741,0.0,0.24653]
[1778870835069,54.3,79173.25,0.0,-0.99741,0.0,0.24653]
[1778870835581,54.3,79173.25,0.0,-0.99741,0.0,0.24653]
[1778870836133,54.3,79173.05,0.0,-0.99741,0.0,0.24644]
[1778870838147,54.3,79176.66,0.0,-0.99739,0.0,0.24795]
[1778870838814,54.3,79176.66,0.0,-0.99739,0.0,0.24795]
[1778870839101,54.3,79176.66,0.0,-0.99739,0.0,0.24795]
[1778870839309,54.3,79176.66,0.0,-0.99739,0.0,0.24795]
[1778870840310,54.3,79177.48,0.0,-0.99739,0.0,0.24829]
[1778870840354,54.3,79177.51,0.0,-0.99739,0.0,0.2483]
[1778870840442,54.3,79177.51,0.0,-0.99739,0.0,0.2483]
[1778870840559,54.3,79177.51,0.0,-0.99739,0.0,0.2483]
[1778870841168,54.3,79177.92,0.0,-0.99739,0.0,0.24847]
[1778870841862,54.3,79177.92,0.0,-0.99739,0.0,0.24847]
[1778870841938,54.3,79177.92,0.0,-0.99739,0.0,0.24847]
[1778870842060,54.3,79177.92,0.0,-0.99739,0.0,0.24847]
[1778870842175,54.3,79178.03,0.0,-0.99739,0.0,0.24852]
[1778870847211,54.3,79180.03,0.0,-0.99738,0.0,0.24936]
[1778870849014,54.3,79179.72,0.0,-0.99738,0.0,0.24923]
[1778870849059,54.3,79179.72,0.0,-0.99738,0.0,0.24923]
[1778870849780,54.3,79179.61,0.0,-0.99738,0.0,0.24918]
[1778870849811,54.3,79179.61,0.0,-0.99738,0.0,0.24918]
[1778870849875,54.3,79179.61,0.0,-0.99738,0.0,0.24918]
[1778870850062,54.3,79179.61,0.0,-0.99738,0.0,0.24918]
[1778870850232,54.3,79180.35,0.0,-0.99737,0.0,0.24949]
[1778870851239,54.3,79181.81,0.0,-0.99738,0.0,0.24871]
[1778870855267,54.3,79180.14,0.0,-0.99739,0.0,0.24802]
[1778870860302,54.3,79180.17,0.0,-0.99739,0.0,0.24803]
[1778870865337,54.3,79180.59,0.0,-0.99739,0.0,0.2482]
[1778870866344,54.3,79182.94,0.0,-0.99738,0.0,0.24919]
[1778870867295,54.3,79182.94,0.0,-0.99738,0.0,0.24919]
[1778870867308,54.3,79182.94,0.0,-0.99738,0.0,0.24919]
[1778870868266,54.3,79183.64,0.0,-0.99737,0.0,0.24948]
[1778870868281,54.3,79183.64,0.0,-0.99737,0.0,0.24948]
[1778870868311,54.3,79183.64,0.0,-0.99737,0.0,0.24948]
[1778870868412,54.3,79183.64,0.0,-0.99737,0.0,0.24948]
[1778870869365,54.3,79190.42,0.0,-0.99734,0.0,0.25235]
[1778870870953,54.3,79191.18,0.0,-0.99734,0.0,0.25267]
[1778870871062,54.3,79191.18,0.0,-0.99734,0.0,0.25267]
[1778870876414,54.3,79191.81,0.0,-0.99733,0.0,0.25294]
[1778870877523,54.3,79191.8,0.0,-0.99733,0.0,0.25293]
[1778870877562,54.3,79191.8,0.0,-0.99733,0.0,0.25293]
[1778870877587,54.3,79191.8,0.0,-0.99733,0.0,0.25293]
[1778870877810,54.3,79191.8,0.0,-0.99733,0.0,0.25293]
[1778870878428,54.3,79191.86,0.0,-0.99733,0.0,0.25296]
[1778870883463,54.3,79191.59,0.0,-0.99733,0.0,0.25284]
[1778870888498,54.3,79191.55,0.0,-0.99733,0.0,0.25283]
[1778870892958,54.3,79193.13,0.0,-0.99733,0.0,0.2535]
[1778870893533,54.3,79195.05,0.0,-0.99732,0.0,0.25432]
[1778870896020,54.3,79195.93,0.0,-0.99731,0.0,0.2547]
[1778870896062,54.3,79195.93,0.0,-0.99731,0.0,0.2547]
[1778870897072,54.3,79195.9,0.0,-0.99731,0.0,0.25468]
[1778870897234,54.3,79195.9,0.0,-0.99731,0.0,0.25468]
[1778870897311,54.3,79195.9,0.0,-0.99731,0.0,0.25468]
[1778870897318,54.3,79195.97,0.0,-0.99731,0.0,0.25471]
[1778870900405,54.3,79196.13,0.0,-0.99731,0.0,0.25478]
[1778870900410,54.3,79199.22,0.0,-0.9973,0.0,0.25611]
[1778870900560,54.3,79199.22,0.0,-0.9973,0.0,0.25611]
[1778870900585,54.3,79201.77,0.0,-0.99728,1e-05,0.25721]
[1778870902593,54.3,79200.39,0.0,-0.99729,1e-05,0.25661]
[1778870902721,54.3,79200.39,0.0,-0.99729,1e-05,0.25661]
[1778870902808,54.3,79200.39,0.0,-0.99729,1e-05,0.25661]
[1778870902910,54.3,79200.34,0.0,-0.99729,0.0,0.25659]
[1778870906629,54.3,79198.72,0.0,-0.9973,0.0,0.25589]
[1778870910657,54.3,79201.19,0.0,-0.99729,1e-05,0.25696]
[1778870911932,54.3,79201.19,0.0,-0.99729,1e-05,0.25696]
[1778870912059,54.3,79201.19,0.0,-0.99729,1e-05,0.25696]
[1778870912136,54.3,79202.18,0.0,-0.9973,0.0,0.25596]
[1778870912859,54.3,79202.18,0.0,-0.9973,0.0,0.25596]
[1778870912962,54.3,79202.18,0.0,-0.9973,0.0,0.25596]
[1778870913062,54.3,79202.18,0.0,-0.9973,0.0,0.25596]
[1778870913160,54.3,79202.62,0.0,-0.99729,0.0,0.25615]
[1778870918904,54.3,79203.21,0.0,-0.99729,1e-05,0.2564]
[1778870919060,54.3,79203.21,0.0,-0.99729,1e-05,0.2564]
[1778870919983,54.3,79203.38,0.0,-0.99729,1e-05,0.25647]
[1778870920059,54.3,79203.38,0.0,-0.99729,1e-05,0.25647]
[1778870920138,54.3,79203.38,0.0,-0.99729,1e-05,0.25647]
[1778870920313,54.3,79203.38,0.0,-0.99729,1e-05,0.25647]
[1778870920399,54.3,79202.46,0.0,-0.99729,0.0,0.25608]
[1778870923817,54.3,79202.32,0.0,-0.9973,0.0,0.25602]
[1778870924321,54.3,79202.32,0.0,-0.9973,0.0,0.25602]
[1778870924449,54.3,79202.32,0.0,-0.9973,0.0,0.25602]
[1778870924419,54.3,79202.35,0.0,-0.9973,0.0,0.25603]
[1778870924565,54.3,79202.35,0.0,-0.9973,0.0,0.25603]
[1778870924522,54.3,79202.35,0.0,-0.9973,0.0,0.25603]
[1778870929790,54.3,79202.81,0.0,-0.99729,0.0,0.25623]
[1778870930854,54.3,79202.81,0.0,-0.99729,0.0,0.25623]
[1778870931060,54.3,79202.81,0.0,-0.99729,0.0,0.25623]
[1778870931408,54.3,79202.81,0.0,-0.99729,0.0,0.25623]
[1778870931507,54.3,79202.94,0.0,-0.99729,0.0,0.25628]
[1778870931562,54.3,79202.94,0.0,-0.99729,0.0,0.25628]
[1778870931804,54.3,79202.85,0.0,-0.99729,0.0,0.25625]
[1778870936839,54.3,79202.75,0.0,-0.99729,0.0,0.2562]
[1778870938822,54.3,79202.85,0.0,-0.99729,0.0,0.25625]
[1778870939230,54.3,79202.85,0.0,-0.99729,0.0,0.25625]
[1778870941874,54.3,79204.55,0.0,-0.99728,1e-05,0.25698]
[1778870943121,54.3,79204.55,0.0,-0.99728,1e-05,0.25698]
[1778870943310,54.3,79204.55,0.0,-0.99728,1e-05,0.25698]
[1778870943344,54.3,79206.69,0.0,-0.99727,1e-05,0.2579]
[1778870945454,54.3,79206.84,0.0,-0.99727,1e-05,0.25797]
[1778870944895,54.3,79209.1,0.0,-0.99726,1e-05,0.25895]
[1778870945565,54.3,79209.1,0.0,-0.99726,1e-05,0.25895]
[1778870945810,54.3,79209.1,0.0,-0.99726,1e-05,0.25895]
[1778870945902,54.3,79210.94,0.0,-0.99725,1e-05,0.25975]
[1778870946909,54.3,79212.96,0.0,-0.99724,1e-05,0.26063]
[1778870948923,54.3,79215.44,0.0,-0.99723,1e-05,0.26171]
[1778870950101,54.3,79215.44,0.0,-0.99723,1e-05,0.26171]
[1778870950311,54.3,79215.44,0.0,-0.99723,1e-05,0.26171]
[1778870950342,54.3,79217.59,0.0,-0.99722,1e-05,0.26266]
[1778870951755,54.3,79217.22,0.0,-0.99722,1e-05,0.2625]
[1778870951812,54.3,79217.22,0.0,-0.99722,1e-05,0.2625]
[1778870952060,54.3,79217.22,0.0,-0.99722,1e-05,0.2625]
[1778870952160,54.3,79218.25,0.0,-0.99721,1e-05,0.26295]
[1778870957371,54.3,79216.83,0.0,-0.99722,1e-05,0.26232]
[1778870957560,54.3,79215.94,0.0,-0.99723,1e-05,0.26193]
[1778870958517,54.3,79215.94,0.0,-0.99723,1e-05,0.26193]
[1778870958561,54.3,79214.64,0.0,-0.99723,1e-05,0.26136]
[1778870958654,54.3,79214.64,0.0,-0.99723,1e-05,0.26136]
[1778870958808,54.3,79214.64,0.0,-0.99723,1e-05,0.26136]
[1778870958993,54.3,79214.65,0.0,-0.99723,1e-05,0.26137]
[1778870964028,54.3,79215.81,0.0,-0.99723,1e-05,0.26188]
[1778870964849,54.3,79215.81,0.0,-0.99723,1e-05,0.26188]
[1778870965058,54.3,79215.81,0.0,-0.99723,1e-05,0.26188]
[1778870967255,54.3,79215.55,0.0,-0.99723,1e-05,0.26176]
[1778870967272,54.3,79215.55,0.0,-0.99723,1e-05,0.26176]
[1778870967311,54.3,79215.55,0.0,-0.99723,1e-05,0.26176]
[1778870967411,54.3,79218.52,0.0,-0.99721,1e-05,0.26307]
[1778870968778,54.3,79219.32,0.0,-0.99721,1e-05,0.26342]
[1778870968809,54.3,79219.32,0.0,-0.99721,1e-05,0.26342]
[1778870969063,54.3,79222.07,0.0,-0.9972,1e-05,0.26464]
[1778870971078,54.3,79223.06,0.0,-0.99721,1e-05,0.26361]
[1778870974243,54.3,79223.15,0.0,-0.9972,1e-05,0.26365]
[1778870975309,54.3,79221.87,0.0,-0.99721,1e-05,0.26309]
[1778870975408,54.3,79221.73,0.0,-0.99721,1e-05,0.26303]
[1778870975560,54.3,79221.73,0.0,-0.99721,1e-05,0.26303]
[1778870975641,54.3,79221.73,0.0,-0.99721,1e-05,0.26303]
[1778870975809,54.3,79221.73,0.0,-0.99721,1e-05,0.26303]
[1778870976113,54.3,79221.58,0.0,-0.99721,1e-05,0.26296]
[1778870981148,54.3,79221.67,0.0,-0.99721,1e-05,0.263]
[1778870983834,54.3,79221.58,0.0,-0.99721,1e-05,0.26296]
[1778870985288,54.3,79221.6,0.0,-0.99721,1e-05,0.26297]
[1778870985308,54.3,79221.6,0.0,-0.99721,1e-05,0.26297]
[1778870985426,54.3,79221.6,0.0,-0.99721,1e-05,0.26297]
[1778870991218,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870991827,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870992058,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870992207,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870992293,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870992313,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870992394,54.3,79221.47,0.0,-0.99721,1e-05,0.26291]
[1778870993836,54.3,79221.7,0.0,-0.99721,1e-05,0.26301]
[1778870994682,54.3,79222.45,0.0,-0.99721,1e-05,0.26334]
[1778870995002,54.3,79222.45,0.0,-0.99721,1e-05,0.26334]
[1778870995059,54.3,79222.45,0.0,-0.99721,1e-05,0.26334]
[1778870995246,54.3,79227.01,0.0,-0.99718,1e-05,0.26536]
[1778870995904,54.3,79227.01,0.0,-0.99718,1e-05,0.26536]
[1778870996061,54.3,79227.01,0.0,-0.99718,1e-05,0.26536]
[1778870996509,54.3,79227.01,0.0,-0.99718,1e-05,0.26536]
[1778870996562,54.3,79227.01,0.0,-0.99718,1e-05,0.26536]
[1778870996253,54.3,79232.11,0.0,-0.99716,1e-05,0.26763]
[1778870997260,54.3,79233.9,0.0,-0.99715,1e-05,0.26844]
[1778870997707,54.3,79233.9,0.0,-0.99715,1e-05,0.26844]
[1778870997814,54.3,79233.9,0.0,-0.99715,1e-05,0.26844]
[1778870998267,54.3,79240.89,0.0,-0.99711,1e-05,0.27159]
[1778870999274,54.3,79242.26,0.0,-0.9971,1e-05,0.27221]
[1778871000723,54.3,79242.46,0.0,-0.9971,1e-05,0.2723]
[1778871000755,54.3,79242.46,0.0,-0.9971,1e-05,0.2723]
[1778871000808,54.3,79242.46,0.0,-0.9971,1e-05,0.2723]
[1778871000875,54.3,79242.46,0.0,-0.9971,1e-05,0.2723]
[1778871001288,54.3,79238.58,0.0,-0.99712,1e-05,0.27054]
[1778871002252,54.3,79238.58,0.0,-0.99712,1e-05,0.27054]
[1778871002325,54.3,79238.58,0.0,-0.99712,1e-05,0.27054]
[1778871004308,54.3,79238.24,0.0,-0.99713,1e-05,0.27039]
[1778871004516,54.3,79238.24,0.0,-0.99713,1e-05,0.27039]
[1778871004310,54.3,79238.65,0.0,-0.99712,1e-05,0.27057]
[1778871008313,54.3,79239.58,0.0,-0.99712,1e-05,0.27099]
[1778871008563,54.3,79239.58,0.0,-0.99712,1e-05,0.27099]
[1778871008339,54.3,79239.41,0.0,-0.99712,1e-05,0.27092]
[1778871012313,54.3,79239.11,0.0,-0.99712,1e-05,0.27078]
[1778871012428,54.3,79239.11,0.0,-0.99712,1e-05,0.27078]
[1778871012498,54.3,79240.37,0.0,-0.99711,1e-05,0.27135]
[1778871013373,54.3,79241.82,0.0,-0.99711,1e-05,0.27201]
[1778871013721,54.3,79241.82,0.0,-0.99711,1e-05,0.27201]
[1778871013807,54.3,79241.82,0.0,-0.99711,1e-05,0.27201]
[1778871014315,54.3,79241.82,0.0,-0.99711,1e-05,0.27201]
[1778871014380,54.3,79247.65,0.0,-0.99708,1e-05,0.27466]
[1778871015387,54.3,79251.7,0.0,-0.99705,1e-05,0.27652]
[1778871018317,54.3,79251.52,0.0,-0.99706,1e-05,0.27644]
[1778871018422,54.3,79251.52,0.0,-0.99706,1e-05,0.27644]
[1778871018511,54.3,79249.99,0.0,-0.99706,1e-05,0.27573]
[1778871018816,54.3,79249.99,0.0,-0.99706,1e-05,0.27573]
[1778871022053,54.3,79249.68,0.0,-0.99707,1e-05,0.27559]
[1778871022315,54.3,79249.68,0.0,-0.99707,1e-05,0.27559]
[1778871022436,54.3,79249.5,0.0,-0.99707,1e-05,0.27551]
[1778871023084,54.3,79249.5,0.0,-0.99707,1e-05,0.27551]
[1778871024316,54.3,79249.56,0.0,-0.99707,1e-05,0.27554]
[1778871024473,54.3,79249.56,0.0,-0.99707,1e-05,0.27554]
[1778871024502,54.3,79249.6,0.0,-0.99707,1e-05,0.27555]
[1778871026312,54.3,79249.81,0.0,-0.99706,1e-05,0.27565]
[1778871026416,54.3,79249.81,0.0,-0.99706,1e-05,0.27565]
[1778871026464,54.3,79249.74,0.0,-0.99706,1e-05,0.27562]
[1778871028828,54.3,79249.99,0.0,-0.99706,1e-05,0.27573]
[1778871030315,54.3,79250.03,0.0,-0.99706,1e-05,0.27575]
[1778871030507,54.3,79250.03,0.0,-0.99706,1e-05,0.27575]
[1778871030563,54.3,79250.03,0.0,-0.99706,1e-05,0.27575]
[1778871030573,54.3,79250.03,0.0,-0.99706,1e-05,0.27575]
[1778871032506,54.3,79249.84,0.0,-0.99708,1e-05,0.27416]
[1778871033757,54.3,79249.85,0.0,-0.99708,1e-05,0.27416]
[1778871034140,54.3,79249.85,0.0,-0.99708,1e-05,0.27416]
[1778871038809,54.3,79250.02,0.0,-0.99708,1e-05,0.27424]
[1778871039182,54.3,79250.02,0.0,-0.99708,1e-05,0.27424]
[1778871042546,54.3,79249.59,0.0,-0.99708,1e-05,0.27404]
[1778871042557,54.3,79249.59,0.0,-0.99708,1e-05,0.27404]
[1778871045598,54.3,79238.0,0.0,-0.99714,1e-05,0.2688]
[1778871046605,54.3,79230.9,0.0,-0.99718,1e-05,0.26562]
[1778871047612,54.3,79233.57,0.0,-0.99717,1e-05,0.26681]
[1778871049337,54.3,79234.54,0.0,-0.99716,1e-05,0.26725]
[1778871049457,54.3,79234.54,0.0,-0.99716,1e-05,0.26725]
[1778871049560,54.3,79234.54,0.0,-0.99716,1e-05,0.26725]
[1778871049626,54.3,79239.25,0.0,-0.99714,1e-05,0.26936]
[1778871050312,54.3,79239.25,0.0,-0.99714,1e-05,0.26936]
[1778871050633,54.3,79241.82,0.0,-0.99712,1e-05,0.27052]
[1778871052647,54.3,79243.2,0.0,-0.99712,1e-05,0.27114]
[1778871054205,54.3,79243.2,0.0,-0.99712,1e-05,0.27114]
[1778871054247,54.3,79243.2,0.0,-0.99712,1e-05,0.27114]
[1778871054342,54.3,79243.2,0.0,-0.99712,1e-05,0.27114]
[1778871054409,54.3,79248.03,0.0,-0.99709,1e-05,0.27333]
[1778871055626,54.3,79248.03,0.0,-0.99709,1e-05,0.27333]
[1778871055810,54.3,79249.18,0.0,-0.99708,1e-05,0.27386]
[1778871056310,54.3,79249.18,0.0,-0.99708,1e-05,0.27386]
[1778871056555,54.3,79249.18,0.0,-0.99708,1e-05,0.27386]
[1778871056626,54.3,79248.91,0.0,-0.99709,1e-05,0.27373]
[1778871059258,54.3,79249.14,0.0,-0.99708,1e-05,0.27384]
[1778871060320,54.3,79249.07,0.0,-0.99708,1e-05,0.27381]
[1778871060463,54.3,79249.07,0.0,-0.99708,1e-05,0.27381]
[1778871060526,54.3,79249.19,0.0,-0.99708,1e-05,0.27386]
[1778871060705,54.3,79247.36,0.0,-0.99709,1e-05,0.27303]
[1778871063552,54.3,79247.44,0.0,-0.99709,1e-05,0.27306]
[1778871063561,54.3,79247.44,0.0,-0.99709,1e-05,0.27306]
[1778871064316,54.3,79246.74,0.0,-0.9971,1e-05,0.27275]
[1778871064528,54.3,79246.74,0.0,-0.9971,1e-05,0.27275]
[1778871064590,54.3,79246.87,0.0,-0.9971,1e-05,0.2728]
[1778871068314,54.3,79246.64,0.0,-0.9971,1e-05,0.2727]
[1778871068555,54.3,79246.64,0.0,-0.9971,1e-05,0.2727]
[1778871068645,54.3,79246.52,0.0,-0.9971,1e-05,0.27265]
[1778871068760,54.3,79248.36,0.0,-0.99709,1e-05,0.27348]
[1778871070162,54.3,79248.36,0.0,-0.99709,1e-05,0.27348]
[1778871070313,54.3,79248.36,0.0,-0.99709,1e-05,0.27348]
[1778871070435,54.3,79248.36,0.0,-0.99709,1e-05,0.27348]
[1778871070510,54.3,79249.0,0.0,-0.99708,1e-05,0.27377]
[1778871070774,54.3,79255.38,0.0,-0.99705,1e-05,0.2767]
[1778871072316,54.3,79255.38,0.0,-0.99705,1e-05,0.2767]
[1778871072440,54.3,79255.38,0.0,-0.99705,1e-05,0.2767]
[1778871072536,54.3,79260.47,0.0,-0.99702,1e-05,0.27905]
[1778871072788,54.3,79263.13,0.0,-0.99701,1e-05,0.28029]
[1778871074802,54.3,79253.84,0.0,-0.99706,1e-05,0.27599]
[1778871076316,54.3,79253.84,0.0,-0.99706,1e-05,0.27599]
[1778871076448,54.3,79253.84,0.0,-0.99706,1e-05,0.27599]
[1778871076517,54.3,79248.82,0.0,-0.99709,1e-05,0.27369]
[1778871076816,54.3,79241.81,0.0,-0.99712,1e-05,0.27051]
[1778871077823,54.3,79239.28,0.0,-0.99714,1e-05,0.26937]
[1778871078724,54.3,79239.28,0.0,-0.99714,1e-05,0.26937]
[1778871078811,54.3,79239.28,0.0,-0.99714,1e-05,0.26937]
[1778871080313,54.3,79238.26,0.0,-0.99714,1e-05,0.26891]
[1778871080429,54.3,79238.26,0.0,-0.99714,1e-05,0.26891]
[1778871080504,54.3,79237.74,0.0,-0.99714,1e-05,0.26868]
[1778871081851,54.3,79235.99,0.0,-0.99715,1e-05,0.26789]
[1778871084121,54.3,79235.8,0.0,-0.99715,1e-05,0.26781]
[1778871084271,54.3,79235.8,0.0,-0.99715,1e-05,0.26781]
[1778871084316,54.3,79235.8,0.0,-0.99715,1e-05,0.26781]
[1778871084336,54.3,79236.29,0.0,-0.99715,1e-05,0.26803]
[1778871085842,54.3,79235.62,0.0,-0.99716,1e-05,0.26773]
[1778871085879,54.3,79229.5,0.0,-0.99719,1e-05,0.265]
[1778871086886,54.3,79220.15,0.0,-0.99724,1e-05,0.26088]
[1778871088310,54.3,79220.15,0.0,-0.99724,1e-05,0.26088]
[1778871088505,54.3,79220.15,0.0,-0.99724,1e-05,0.26088]
[1778871088585,54.3,79214.43,0.0,-0.99726,1e-05,0.25839]
[1778871088836,54.3,79214.43,0.0,-0.99726,1e-05,0.25839]
[1778871089374,54.3,79214.43,0.0,-0.99726,1e-05,0.25839]
[1778871089475,54.3,79211.43,0.0,-0.99728,1e-05,0.25709]
[1778871090316,54.3,79211.43,0.0,-0.99728,1e-05,0.25709]
[1778871090413,54.3,79211.43,0.0,-0.99728,1e-05,0.25709]
[1778871090644,54.3,79211.43,0.0,-0.99728,1e-05,0.25709]
[1778871090414,54.3,79209.23,0.0,-0.99729,1e-05,0.25614]
[1778871090808,54.3,79209.23,0.0,-0.99729,1e-05,0.25614]
[1778871090944,54.3,79209.23,0.0,-0.99729,1e-05,0.25614]
[1778871091005,54.3,79205.66,0.0,-0.99732,0.0,0.25319]
[1778871091937,54.3,79203.88,0.0,-0.99733,0.0,0.25243]
[1778871094046,54.3,79203.48,0.0,-0.99733,0.0,0.25226]
[1778871094060,54.3,79203.48,0.0,-0.99733,0.0,0.25226]
[1778871094315,54.3,79203.48,0.0,-0.99733,0.0,0.25226]
[1778871094480,54.3,79203.48,0.0,-0.99733,0.0,0.25226]
[1778871094571,54.3,79205.14,0.0,-0.99733,0.0,0.25297]
[1778871094959,54.3,79206.89,0.0,-0.99732,0.0,0.25371]
[1778871098312,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871098474,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871098567,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871098668,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871098808,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871099071,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871099337,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871099558,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871099570,54.3,79207.38,0.0,-0.99731,0.0,0.25392]
[1778871099659,54.3,79207.74,0.0,-0.99731,0.0,0.25408]
[1778871102313,54.3,79207.74,0.0,-0.99731,0.0,0.25408]
[1778871102441,54.3,79207.74,0.0,-0.99731,0.0,0.25408]
[1778871102545,54.3,79207.74,0.0,-0.99731,0.0,0.25408]
[1778871102560,54.3,79207.74,0.0,-0.99731,0.0,0.25408]
[1778871102646,54.3,79207.72,0.0,-0.99731,0.0,0.25407]
[1778871102742,54.3,79207.72,0.0,-0.99731,0.0,0.25407]
[1778871103015,54.3,79209.52,0.0,-0.9973,0.0,0.25484]
[1778871105029,54.3,79210.58,0.0,-0.9973,0.0,0.2553]
[1778871106314,54.3,79210.58,0.0,-0.9973,0.0,0.2553]
[1778871106448,54.3,79210.58,0.0,-0.9973,0.0,0.2553]
[1778871106538,54.3,79210.35,0.0,-0.9973,0.0,0.2552]
[1778871108314,54.3,79210.51,0.0,-0.9973,0.0,0.25527]
[1778871108414,54.3,79210.51,0.0,-0.9973,0.0,0.25527]
[1778871108515,54.3,79210.58,0.0,-0.9973,0.0,0.2553]
[1778871109590,54.3,79210.58,0.0,-0.9973,0.0,0.2553]
[1778871109812,54.3,79210.62,0.0,-0.9973,0.0,0.25531]
[1778871112315,54.3,79210.59,0.0,-0.9973,0.0,0.2553]
[1778871112443,54.3,79210.59,0.0,-0.9973,0.0,0.2553]
[1778871112528,54.3,79213.54,0.0,-0.99728,1e-05,0.25657]
[1778871113085,54.3,79217.49,0.0,-0.99726,1e-05,0.25828]
[1778871114092,54.3,79216.26,0.0,-0.99727,1e-05,0.25775]
[1778871114811,54.3,79216.26,0.0,-0.99727,1e-05,0.25775]
[1778871116142,54.3,79216.56,0.0,-0.99727,1e-05,0.25788]
[1778871116245,54.3,79216.56,0.0,-0.99727,1e-05,0.25788]
[1778871116325,54.3,79216.56,0.0,-0.99727,1e-05,0.25788]
[1778871116496,54.3,79216.56,0.0,-0.99727,1e-05,0.25788]
[1778871116498,54.3,79216.93,0.0,-0.99727,1e-05,0.25804]
[1778871117113,54.3,79225.13,0.0,-0.99722,1e-05,0.26161]
[1778871118120,54.3,79227.38,0.0,-0.99721,1e-05,0.2626]
[1778871119347,54.3,79227.38,0.0,-0.99721,1e-05,0.2626]
[1778871119560,54.3,79227.38,0.0,-0.99721,1e-05,0.2626]
[1778871121734,54.3,79228.22,0.0,-0.99721,1e-05,0.26297]
[1778871121860,54.3,79228.22,0.0,-0.99721,1e-05,0.26297]
[1778871122105,54.3,79228.22,0.0,-0.99721,1e-05,0.26297]
[1778871122316,54.3,79228.22,0.0,-0.99721,1e-05,0.26297]
[1778871122411,54.3,79230.62,0.0,-0.9972,1e-05,0.26403]
[1778871123155,54.3,79232.97,0.0,-0.99718,1e-05,0.26508]
[1778871125488,54.3,79233.45,0.0,-0.99718,1e-05,0.26529]
[1778871125562,54.3,79233.45,0.0,-0.99718,1e-05,0.26529]
[1778871131211,54.3,79232.93,0.0,-0.99718,1e-05,0.26506]
[1778871132439,54.3,79232.93,0.0,-0.99718,1e-05,0.26506]
[1778871132564,54.3,79232.93,0.0,-0.99718,1e-05,0.26506]
[1778871134232,54.3,79234.19,0.0,-0.99718,1e-05,0.26562]
[1778871135239,54.3,79235.63,0.0,-0.99717,1e-05,0.26626]
[1778871136247,54.3,79236.82,0.0,-0.99716,1e-05,0.26679]
[1778871137200,54.3,79236.82,0.0,-0.99716,1e-05,0.26679]
[1778871137312,54.3,79236.82,0.0,-0.99716,1e-05,0.26679]
[1778871141282,54.3,79235.94,0.0,-0.99717,1e-05,0.2664]
[1778871142561,54.3,79235.94,0.0,-0.99717,1e-05,0.2664]
[1778871142660,54.3,79235.1,0.0,-0.99717,1e-05,0.26602]
[1778871142812,54.3,79235.1,0.0,-0.99717,1e-05,0.26602]
[1778871143296,54.3,79234.06,0.0,-0.99718,1e-05,0.26556]
[1778871146317,54.3,79235.86,0.0,-0.99717,1e-05,0.26636]
[1778871150345,54.3,79237.14,0.0,-0.99716,1e-05,0.26693]
[1778871152359,54.3,79238.95,0.0,-0.99717,1e-05,0.26627]
[1778871152970,54.3,79238.95,0.0,-0.99717,1e-05,0.26627]
[1778871153059,54.3,79238.95,0.0,-0.99717,1e-05,0.26627]
[1778871159408,54.3,79241.01,0.0,-0.99716,1e-05,0.26719]
[1778871160415,54.3,79244.1,0.0,-0.99714,1e-05,0.26857]
[1778871161568,54.3,79244.1,0.0,-0.99714,1e-05,0.26857]
[1778871161659,54.3,79246.25,0.0,-0.99713,1e-05,0.26954]
[1778871161811,54.3,79246.25,0.0,-0.99713,1e-05,0.26954]
[1778871165450,54.3,79250.75,0.0,-0.99711,1e-05,0.27157]
[1778871166457,54.3,79252.31,0.0,-0.9971,1e-05,0.27228]
[1778871167606,54.3,79252.31,0.0,-0.9971,1e-05,0.27228]
[1778871167812,54.3,79251.61,0.0,-0.9971,1e-05,0.27196]
[1778871172499,54.3,79250.52,0.0,-0.99711,1e-05,0.27147]
[1778871173506,54.3,79245.13,0.0,-0.99714,1e-05,0.26903]
[1778871174513,54.3,79242.66,0.0,-0.99715,1e-05,0.26792]
[1778871175905,54.3,79242.73,0.0,-0.99715,1e-05,0.26796]
[1778871176060,54.3,79242.73,0.0,-0.99715,1e-05,0.26796]
[1778871180555,54.3,79243.79,0.0,-0.99714,1e-05,0.26843]
[1778871181562,54.3,79248.38,0.0,-0.99712,1e-05,0.2705]
[1778871182569,54.3,79252.39,0.0,-0.9971,1e-05,0.27232]
[1778871183600,54.3,79252.39,0.0,-0.9971,1e-05,0.27232]
[1778871183650,54.3,79254.14,0.0,-0.99709,1e-05,0.27311]
[1778871183809,54.3,79254.14,0.0,-0.99709,1e-05,0.27311]
[1778871189618,54.3,79253.64,0.0,-0.99709,1e-05,0.27289]
[1778871191632,54.3,79255.01,0.0,-0.99708,1e-05,0.27351]
[1778871192086,54.3,79255.01,0.0,-0.99708,1e-05,0.27351]
[1778871192310,54.3,79255.01,0.0,-0.99708,1e-05,0.27351]
[1778871197675,54.3,79255.15,0.0,-0.99708,1e-05,0.27357]
[1778871198682,54.3,79256.09,0.0,-0.99708,1e-05,0.274]
[1778871199689,54.3,79261.51,0.0,-0.99705,1e-05,0.27649]
[1778871200327,54.3,79261.51,0.0,-0.99705,1e-05,0.27649]
[1778871200561,54.3,79261.51,0.0,-0.99705,1e-05,0.27649]
[1778871200697,54.3,79264.41,0.0,-0.99703,1e-05,0.27783]
[1778871201703,54.3,79266.62,0.0,-0.99702,1e-05,0.27885]
[1778871202710,54.3,79267.54,0.0,-0.99702,1e-05,0.27928]
[1778871204281,54.3,79267.45,0.0,-0.99702,1e-05,0.27924]
[1778871204315,54.3,79267.45,0.0,-0.99702,1e-05,0.27924]
[1778871204350,54.3,79267.45,0.0,-0.99702,1e-05,0.27924]
[1778871205509,54.3,79267.45,0.0,-0.99702,1e-05,0.27924]
[1778871205731,54.3,79265.37,0.0,-0.99703,1e-05,0.27827]
[1778871206738,54.3,79253.19,0.0,-0.99709,1e-05,0.27268]
[1778871207745,54.3,79248.42,0.0,-0.99712,1e-05,0.27052]
[1778871208806,54.3,79248.54,0.0,-0.99712,1e-05,0.27057]
[1778871209062,54.3,79248.54,0.0,-0.99712,1e-05,0.27057]
[1778871209708,54.3,79248.54,0.0,-0.99712,1e-05,0.27057]
[1778871209759,54.3,79248.43,0.0,-0.99712,1e-05,0.27052]
[1778871209807,54.3,79248.43,0.0,-0.99712,1e-05,0.27052]
[1778871209961,54.3,79248.43,0.0,-0.99712,1e-05,0.27052]
[1778871210057,54.3,79248.43,0.0,-0.99712,1e-05,0.27052]
[1778871210768,54.3,79248.27,0.0,-0.99712,1e-05,0.27045]
[1778871210963,54.3,79248.27,0.0,-0.99712,1e-05,0.27045]
[1778871211782,54.3,79224.49,0.0,-0.99726,1e-05,0.25844]
[1778871212789,54.3,79218.96,0.0,-0.99729,1e-05,0.25605]
[1778871214785,54.3,79219.32,0.0,-0.99728,1e-05,0.2562]
[1778871215572,54.3,79219.41,0.0,-0.99728,1e-05,0.25624]
[1778871215666,54.3,79219.41,0.0,-0.99728,1e-05,0.25624]
[1778871215808,54.3,79219.41,0.0,-0.99728,1e-05,0.25624]
[1778871215767,54.3,79219.41,0.0,-0.99728,1e-05,0.25624]
[1778871220845,54.3,79221.42,0.0,-0.99727,1e-05,0.25711]
[1778871222606,54.3,79221.42,0.0,-0.99727,1e-05,0.25711]
[1778871222616,54.3,79221.42,0.0,-0.99727,1e-05,0.25711]
[1778871222811,54.3,79221.42,0.0,-0.99727,1e-05,0.25711]
[1778871222707,54.3,79218.9,0.0,-0.99729,1e-05,0.25602]
[1778871224283,54.3,79219.83,0.0,-0.99728,1e-05,0.25642]
[1778871226808,54.3,79220.81,0.0,-0.99728,1e-05,0.25685]
[1778871226915,54.3,79221.01,0.0,-0.99728,1e-05,0.25693]
[1778871227062,54.3,79221.01,0.0,-0.99728,1e-05,0.25693]
[1778871227163,54.3,79225.73,0.0,-0.99725,1e-05,0.25898]
[1778871229732,54.3,79224.18,0.0,-0.99726,1e-05,0.25831]
[1778871229811,54.3,79224.18,0.0,-0.99726,1e-05,0.25831]
[1778871230467,54.3,79225.06,0.0,-0.99726,1e-05,0.25869]
[1778871230556,54.3,79225.06,0.0,-0.99726,1e-05,0.25869]
[1778871230810,54.3,79225.06,0.0,-0.99726,1e-05,0.25869]
[1778871230657,54.3,79224.06,0.0,-0.99726,1e-05,0.25825]
[1778871232929,54.3,79221.93,0.0,-0.99727,1e-05,0.25733]
[1778871237964,54.3,79222.7,0.0,-0.99727,1e-05,0.25766]
[1778871241797,54.3,79222.63,0.0,-0.99727,1e-05,0.25763]
[1778871241811,54.3,79222.63,0.0,-0.99727,1e-05,0.25763]
[1778871240985,54.3,79224.5,0.0,-0.99726,1e-05,0.25845]
[1778871242985,54.3,79225.14,0.0,-0.99726,1e-05,0.25872]
[1778871243007,54.3,79225.14,0.0,-0.99726,1e-05,0.25872]
[1778871243066,54.3,79225.14,0.0,-0.99726,1e-05,0.25872]
[1778871243086,54.3,79225.81,0.0,-0.99725,1e-05,0.25902]
[1778871247230,54.3,79225.83,0.0,-0.99725,1e-05,0.25902]
[1778871247311,54.3,79225.83,0.0,-0.99725,1e-05,0.25902]
[1778871247317,54.3,79222.16,0.0,-0.99727,1e-05,0.25743]
[1778871248840,54.3,79222.16,0.0,-0.99727,1e-05,0.25743]
[1778871248875,54.3,79220.61,0.0,-0.99728,1e-05,0.25676]
[1778871249060,54.3,79220.61,0.0,-0.99728,1e-05,0.25676]
[1778871249153,54.3,79220.39,0.0,-0.99728,1e-05,0.25666]
[1778871255665,54.3,79220.35,0.0,-0.99728,1e-05,0.25665]
[1778871255812,54.3,79220.35,0.0,-0.99728,1e-05,0.25665]
[1778871260540,54.3,79219.59,0.0,-0.99728,1e-05,0.25632]
[1778871260562,54.3,79219.59,0.0,-0.99728,1e-05,0.25632]
[1778871260610,54.3,79219.6,0.0,-0.99728,1e-05,0.25632]
[1778871263139,54.3,79216.1,0.0,-0.9973,1e-05,0.25482]
[1778871263865,54.3,79216.1,0.0,-0.9973,1e-05,0.25482]
[1778871264529,54.3,79216.1,0.0,-0.9973,1e-05,0.25482]
[1778871264572,54.3,79216.1,0.0,-0.9973,1e-05,0.25482]
[1778871264764,54.3,79216.1,0.0,-0.9973,1e-05,0.25482]
[1778871264806,54.3,79219.34,0.0,-0.99728,1e-05,0.25621]
[1778871265609,54.3,79219.34,0.0,-0.99728,1e-05,0.25621]
[1778871265710,54.3,79219.34,0.0,-0.99728,1e-05,0.25621]
[1778871265784,54.3,79219.34,0.0,-0.99728,1e-05,0.25621]
[1778871265790,54.3,79222.18,0.0,-0.99727,1e-05,0.25744]
[1778871266160,54.3,79226.96,0.0,-0.99725,1e-05,0.25952]
[1778871267167,54.3,79230.55,0.0,-0.99723,1e-05,0.26109]
[1778871269181,54.3,79230.04,0.0,-0.99723,1e-05,0.26086]
[1778871271195,54.3,79239.95,0.0,-0.99719,1e-05,0.26377]
[1778871272202,54.3,79248.88,0.0,-0.99715,1e-05,0.26775]
[1778871273861,54.3,79248.88,0.0,-0.99715,1e-05,0.26775]
[1778871273209,54.3,79250.11,0.0,-0.99714,1e-05,0.2683]
[1778871274187,54.3,79250.11,0.0,-0.99714,1e-05,0.2683]
[1778871274313,54.3,79250.11,0.0,-0.99714,1e-05,0.2683]
[1778871274819,54.3,79250.11,0.0,-0.99714,1e-05,0.2683]
[1778871274409,54.3,79250.85,0.0,-0.99714,1e-05,0.26863]
[1778871275223,54.3,79250.92,0.0,-0.99714,1e-05,0.26866]
[1778871276861,54.3,79250.92,0.0,-0.99714,1e-05,0.26866]
[1778871277060,54.3,79251.44,0.0,-0.99713,1e-05,0.2689]
[1778871277237,54.3,79255.91,0.0,-0.99711,1e-05,0.27092]
[1778871279167,54.3,79257.03,0.0,-0.9971,1e-05,0.27142]
[1778871279310,54.3,79257.03,0.0,-0.9971,1e-05,0.27142]
[1778871279386,54.3,79259.11,0.0,-0.99709,1e-05,0.27237]
[1778871280476,54.3,79259.11,0.0,-0.99709,1e-05,0.27237]
[1778871280561,54.3,79259.11,0.0,-0.99709,1e-05,0.27237]
[1778871280595,54.3,79259.11,0.0,-0.99709,1e-05,0.27237]
[1778871280814,54.3,79259.11,0.0,-0.99709,1e-05,0.27237]
[1778871280820,54.3,79259.49,0.0,-0.99709,1e-05,0.27254]
[1778871283840,54.3,79259.62,0.0,-0.99709,1e-05,0.2726]
[1778871284235,54.3,79259.35,0.0,-0.99709,1e-05,0.27248]
[1778871286300,54.3,79261.12,0.0,-0.99708,1e-05,0.27329]
[1778871287307,54.3,79264.42,0.0,-0.99706,1e-05,0.2748]
[1778871288249,54.3,79264.42,0.0,-0.99706,1e-05,0.2748]
[1778871290480,54.3,79262.95,0.0,-0.99707,1e-05,0.27412]
[1778871290509,54.3,79262.95,0.0,-0.99707,1e-05,0.27412]
[1778871290560,54.3,79262.95,0.0,-0.99707,1e-05,0.27412]
[1778871290859,54.3,79262.95,0.0,-0.99707,1e-05,0.27412]
[1778871290893,54.3,79261.9,0.0,-0.99708,1e-05,0.27364]
[1778871293854,54.3,79261.9,0.0,-0.99708,1e-05,0.27364]
[1778871294365,54.3,79261.75,0.0,-0.99708,1e-05,0.27357]
[1778871300398,54.3,79258.52,0.0,-0.9971,1e-05,0.2721]
[1778871301405,54.3,79252.65,0.0,-0.99713,1e-05,0.26944]
[1778871302414,54.3,79248.97,0.0,-0.99715,1e-05,0.26779]
[1778871303120,54.3,79248.97,0.0,-0.99715,1e-05,0.26779]
[1778871303310,54.3,79248.97,0.0,-0.99715,1e-05,0.26779]
[1778871304554,54.3,79249.1,0.0,-0.99715,1e-05,0.26785]
[1778871304692,54.3,79249.1,0.0,-0.99715,1e-05,0.26785]
[1778871304807,54.3,79249.1,0.0,-0.99715,1e-05,0.26785]
[1778871304908,54.3,79249.03,0.0,-0.99715,1e-05,0.26782]
[1778871305435,54.3,79246.69,0.0,-0.99716,1e-05,0.26677]
[1778871307449,54.3,79250.05,0.0,-0.99714,1e-05,0.26827]
[1778871310022,54.3,79249.52,0.0,-0.99714,1e-05,0.26804]
[1778871310062,54.3,79249.52,0.0,-0.99714,1e-05,0.26804]
[1778871311829,54.3,79248.71,0.0,-0.99715,1e-05,0.26767]
[1778871311856,54.3,79248.71,0.0,-0.99715,1e-05,0.26767]
[1778871311902,54.3,79248.2,0.0,-0.99715,1e-05,0.26744]
[1778871312057,54.3,79248.2,0.0,-0.99715,1e-05,0.26744]
[1778871312484,54.3,79246.64,0.0,-0.99716,1e-05,0.26675]
[1778871315505,54.3,79248.68,0.0,-0.99715,1e-05,0.26766]
[1778871319047,54.3,79249.43,0.0,-0.99714,1e-05,0.26799]
[1778871319060,54.3,79249.43,0.0,-0.99714,1e-05,0.26799]
[1778871319534,54.3,79252.95,0.0,-0.99713,1e-05,0.26958]
[1778871320809,54.3,79252.95,0.0,-0.99713,1e-05,0.26958]
[1778871320890,54.3,79252.95,0.0,-0.99713,1e-05,0.26958]
[1778871320910,54.3,79253.98,0.0,-0.99712,1e-05,0.27004]
[1778871321064,54.3,79253.98,0.0,-0.99712,1e-05,0.27004]
[1778871322555,54.3,79256.31,0.0,-0.99711,1e-05,0.2711]
[1778871325209,54.3,79257.62,0.0,-0.9971,1e-05,0.27169]
[1778871325310,54.3,79257.62,0.0,-0.9971,1e-05,0.27169]
[1778871326377,54.3,79258.71,0.0,-0.9971,1e-05,0.27219]
[1778871326494,54.3,79258.71,0.0,-0.9971,1e-05,0.27219]
[1778871326562,54.3,79258.71,0.0,-0.9971,1e-05,0.27219]
[1778871326583,54.3,79259.68,0.0,-0.99709,1e-05,0.27263]
[1778871327591,54.3,79264.34,0.0,-0.99707,1e-05,0.27476]
[1778871328598,54.3,79266.08,0.0,-0.99706,1e-05,0.27556]
[1778871329028,54.3,79266.08,0.0,-0.99706,1e-05,0.27556]
[1778871329065,54.3,79266.08,0.0,-0.99706,1e-05,0.27556]
[1778871329605,54.3,79268.51,0.0,-0.99704,1e-05,0.27668]
[1778871331619,54.3,79268.78,0.0,-0.99706,1e-05,0.27528]
[1778871336729,54.3,79267.68,0.0,-0.99706,1e-05,0.27478]
[1778871336810,54.3,79267.68,0.0,-0.99706,1e-05,0.27478]
[1778871338317,54.3,79267.79,0.0,-0.99706,1e-05,0.27483]
[1778871338497,54.3,79267.79,0.0,-0.99706,1e-05,0.27483]
[1778871338570,54.3,79267.79,0.0,-0.99706,1e-05,0.27483]
[1778871338637,54.3,79267.79,0.0,-0.99706,1e-05,0.27483]
[1778871339675,54.3,79269.6,0.0,-0.99705,1e-05,0.27566]
[1778871343703,54.3,79275.37,0.0,-0.99702,1e-05,0.27833]
[1778871344403,54.3,79275.37,0.0,-0.99702,1e-05,0.27833]
[1778871344559,54.3,79275.37,0.0,-0.99702,1e-05,0.27833]
[1778871344710,54.3,79277.82,0.0,-0.99701,1e-05,0.27946]
[1778871345970,54.3,79277.82,0.0,-0.99701,1e-05,0.27946]
[1778871346029,54.3,79277.59,0.0,-0.99701,1e-05,0.27936]
[1778871346060,54.3,79277.59,0.0,-0.99701,1e-05,0.27936]
[1778871346724,54.3,79277.76,0.0,-0.99701,1e-05,0.27944]
[1778871348853,54.3,79277.7,0.0,-0.99701,1e-05,0.27941]
[1778871350571,54.3,79277.7,0.0,-0.99701,1e-05,0.27941]
[1778871350688,54.3,79277.7,0.0,-0.99701,1e-05,0.27941]
[1778871350811,54.3,79277.7,0.0,-0.99701,1e-05,0.27941]
[1778871351644,54.3,79277.85,0.0,-0.99701,1e-05,0.27948]
[1778871351810,54.3,79277.85,0.0,-0.99701,1e-05,0.27948]
[1778871353103,54.3,79277.23,0.0,-0.99701,1e-05,0.27919]
[1778871353118,54.3,79277.23,0.0,-0.99701,1e-05,0.27919]
[1778871353312,54.3,79277.23,0.0,-0.99701,1e-05,0.27919]
[1778871353773,54.3,79276.56,0.0,-0.99701,1e-05,0.27888]
[1778871358851,54.3,79275.31,0.0,-0.99702,1e-05,0.2783]
[1778871359311,54.3,79276.47,0.0,-0.99702,1e-05,0.27884]
[1778871360015,54.3,79277.2,0.0,-0.99701,1e-05,0.27918]
[1778871360058,54.3,79277.2,0.0,-0.99701,1e-05,0.27918]
[1778871361122,54.3,79277.25,0.0,-0.99701,1e-05,0.2792]
[1778871361310,54.3,79277.25,0.0,-0.99701,1e-05,0.2792]
[1778871361457,54.3,79277.25,0.0,-0.99701,1e-05,0.2792]
[1778871361561,54.3,79277.25,0.0,-0.99701,1e-05,0.2792]
[1778871361829,54.3,79277.32,0.0,-0.99701,1e-05,0.27923]
[1778871362836,54.3,79281.57,0.0,-0.99699,1e-05,0.28121]
[1778871367871,54.3,79287.54,0.0,-0.99695,1e-05,0.28402]
[1778871368878,54.3,79289.19,0.0,-0.99694,1e-05,0.2848]
[1778871369074,54.3,79289.19,0.0,-0.99694,1e-05,0.2848]
[1778871369307,54.3,79289.19,0.0,-0.99694,1e-05,0.2848]
[1778871369885,54.3,79291.3,0.0,-0.99693,1e-05,0.2858]
[1778871370557,54.3,79291.3,0.0,-0.99693,1e-05,0.2858]
[1778871370635,54.3,79291.3,0.0,-0.99693,1e-05,0.2858]
[1778871370809,54.3,79291.3,0.0,-0.99693,1e-05,0.2858]
[1778871370892,54.3,79291.64,0.0,-0.99693,1e-05,0.28596]
[1778871374963,54.3,79291.84,0.0,-0.99693,1e-05,0.28606]
[1778871375058,54.3,79291.57,0.0,-0.99693,1e-05,0.28593]
[1778871376938,54.3,79295.79,0.0,-0.99691,1e-05,0.28794]
[1778871377785,54.3,79295.79,0.0,-0.99691,1e-05,0.28794]
[1778871377807,54.3,79295.79,0.0,-0.99691,1e-05,0.28794]
[1778871377945,54.3,79294.12,0.0,-0.99692,1e-05,0.28714]
[1778871378813,54.3,79294.12,0.0,-0.99692,1e-05,0.28714]
[1778871378952,54.3,79295.3,0.0,-0.99691,1e-05,0.28771]
[1778871379063,54.3,79295.3,0.0,-0.99691,1e-05,0.28771]
[1778871379193,54.3,79295.3,0.0,-0.99691,1e-05,0.28771]
[1778871379313,54.3,79295.3,0.0,-0.99691,1e-05,0.28771]
[1778871379960,54.3,79295.11,0.0,-0.99691,1e-05,0.28761]
[1778871383437,54.3,79294.58,0.0,-0.99691,1e-05,0.28736]
[1778871383562,54.3,79294.58,0.0,-0.99691,1e-05,0.28736]
[1778871383987,54.3,79291.6,0.0,-0.99693,1e-05,0.28594]
[1778871385741,54.3,79290.76,0.0,-0.99694,1e-05,0.28555]
[1778871385751,54.3,79290.76,0.0,-0.99694,1e-05,0.28555]
[1778871385808,54.3,79290.76,0.0,-0.99694,1e-05,0.28555]
[1778871386001,54.3,79291.22,0.0,-0.99693,1e-05,0.28576]
[1778871387008,54.3,79298.0,0.0,-0.9969,1e-05,0.289]
[1778871387768,54.3,79298.0,0.0,-0.9969,1e-05,0.289]
[1778871387807,54.3,79298.0,0.0,-0.9969,1e-05,0.289]
[1778871388015,54.3,79303.01,0.0,-0.99687,1e-05,0.29141]
[1778871389322,54.3,79302.39,0.0,-0.99687,1e-05,0.29111]
[1778871389381,54.3,79302.39,0.0,-0.99687,1e-05,0.29111]
[1778871389561,54.3,79302.39,0.0,-0.99687,1e-05,0.29111]
[1778871389613,54.3,79302.39,0.0,-0.99687,1e-05,0.29111]
[1778871391036,54.3,79302.84,0.0,-0.99688,1e-05,0.28974]
[1778871392052,54.3,79302.84,0.0,-0.99688,1e-05,0.28974]
[1778871392067,54.3,79302.84,0.0,-0.99688,1e-05,0.28974]
[1778871394979,54.3,79303.03,0.0,-0.99688,1e-05,0.28983]
[1778871395059,54.3,79302.49,0.0,-0.99689,1e-05,0.28957]
[1778871395064,54.3,79301.92,0.0,-0.99689,1e-05,0.2893]
[1778871399092,54.3,79298.85,0.0,-0.99691,1e-05,0.28783]
[1778871401288,54.3,79297.5,0.0,-0.99691,1e-05,0.28719]
[1778871401299,54.3,79297.5,0.0,-0.99691,1e-05,0.28719]
[1778871401309,54.3,79297.5,0.0,-0.99691,1e-05,0.28719]
[1778871401371,54.3,79297.29,0.0,-0.99692,1e-05,0.28709]
[1778871404566,54.3,79297.07,0.0,-0.99692,1e-05,0.28698]
[1778871410575,54.3,79296.2,0.0,-0.99692,1e-05,0.28657]
[1778871410706,54.3,79296.2,0.0,-0.99692,1e-05,0.28657]
[1778871410807,54.3,79296.2,0.0,-0.99692,1e-05,0.28657]
[1778871410983,54.3,79296.2,0.0,-0.99692,1e-05,0.28657]
[1778871410909,54.3,79295.83,0.0,-0.99692,1e-05,0.28639]
[1778871412769,54.3,79296.03,0.0,-0.99692,1e-05,0.28649]
[1778871412810,54.3,79296.03,0.0,-0.99692,1e-05,0.28649]
[1778871414559,54.3,79295.87,0.0,-0.99692,1e-05,0.28641]
[1778871414739,54.3,79295.87,0.0,-0.99692,1e-05,0.28641]
[1778871414840,54.3,79295.91,0.0,-0.99692,1e-05,0.28643]
[1778871416566,54.3,79295.05,0.0,-0.99693,1e-05,0.28602]
[1778871416730,54.3,79295.05,0.0,-0.99693,1e-05,0.28602]
[1778871416809,54.3,79289.79,0.0,-0.99696,1e-05,0.28353]
[1778871417219,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418567,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418688,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418798,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418812,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418914,54.3,79285.59,0.0,-0.99698,1e-05,0.28155]
[1778871418999,54.3,79282.57,0.0,-0.997,1e-05,0.28014]
[1778871422564,54.3,79282.55,0.0,-0.997,1e-05,0.28013]
[1778871422838,54.3,79282.55,0.0,-0.997,1e-05,0.28013]
[1778871422939,54.3,79284.57,0.0,-0.99699,1e-05,0.28108]
[1778871423261,54.3,79287.73,0.0,-0.99697,1e-05,0.28256]
[1778871424566,54.3,79287.73,0.0,-0.99697,1e-05,0.28256]
[1778871424660,54.3,79287.73,0.0,-0.99697,1e-05,0.28256]
[1778871424732,54.3,79287.52,0.0,-0.99697,1e-05,0.28246]
[1778871426041,54.3,79287.52,0.0,-0.99697,1e-05,0.28246]
[1778871426057,54.3,79287.52,0.0,-0.99697,1e-05,0.28246]
[1778871427293,54.3,79285.56,0.0,-0.99698,1e-05,0.28154]
[1778871428562,54.3,79285.56,0.0,-0.99698,1e-05,0.28154]
[1778871428776,54.3,79285.56,0.0,-0.99698,1e-05,0.28154]
[1778871428869,54.3,79285.56,0.0,-0.99698,1e-05,0.28154]
[1778871432562,54.3,79286.32,0.0,-0.99698,1e-05,0.2819]
[1778871432668,54.3,79286.32,0.0,-0.99698,1e-05,0.2819]
[1778871432769,54.3,79286.77,0.0,-0.99697,1e-05,0.28211]
[1778871433690,54.3,79286.77,0.0,-0.99697,1e-05,0.28211]
[1778871433808,54.3,79286.77,0.0,-0.99697,1e-05,0.28211]
[1778871433843,54.3,79286.77,0.0,-0.99697,1e-05,0.28211]
[1778871434570,54.3,79286.73,0.0,-0.99697,1e-05,0.28209]
[1778871434746,54.3,79286.73,0.0,-0.99697,1e-05,0.28209]
[1778871434812,54.3,79286.73,0.0,-0.99697,1e-05,0.28209]
[1778871434996,54.3,79286.73,0.0,-0.99697,1e-05,0.28209]
[1778871434818,54.3,79286.73,0.0,-0.99697,1e-05,0.28209]
[1778871438563,54.3,79286.87,0.0,-0.99697,1e-05,0.28215]
[1778871438703,54.3,79286.87,0.0,-0.99697,1e-05,0.28215]
[1778871438789,54.3,79286.28,0.0,-0.99698,1e-05,0.28188]
[1778871439285,54.3,79286.28,0.0,-0.99698,1e-05,0.28188]
[1778871440569,54.3,79286.24,0.0,-0.99698,1e-05,0.28186]
[1778871440795,54.3,79286.24,0.0,-0.99698,1e-05,0.28186]
[1778871440814,54.3,79286.24,0.0,-0.99698,1e-05,0.28186]
[1778871441045,54.3,79286.24,0.0,-0.99698,1e-05,0.28186]
[1778871440891,54.3,79286.4,0.0,-0.99698,1e-05,0.28193]
[1778871444562,54.3,79286.44,0.0,-0.99698,1e-05,0.28195]
[1778871444833,54.3,79286.44,0.0,-0.99698,1e-05,0.28195]
[1778871444923,54.3,79286.33,0.0,-0.99698,1e-05,0.2819]
[1778871446562,54.3,79286.3,0.0,-0.99698,1e-05,0.28189]
[1778871446780,54.3,79286.3,0.0,-0.99698,1e-05,0.28189]
[1778871446878,54.3,79286.12,0.0,-0.99698,1e-05,0.2818]
[1778871448441,54.3,79282.15,0.0,-0.997,1e-05,0.27995]
[1778871449933,54.3,79282.15,0.0,-0.997,1e-05,0.27995]
[1778871450062,54.3,79282.15,0.0,-0.997,1e-05,0.27995]
[1778871450000,54.3,79279.83,0.0,-0.99701,1e-05,0.27886]
[1778871450568,54.3,79279.83,0.0,-0.99701,1e-05,0.27886]
[1778871450684,54.3,79279.83,0.0,-0.99701,1e-05,0.27886]
[1778871450776,54.3,79278.98,0.0,-0.99702,1e-05,0.27847]
[1778871454562,54.3,79277.27,0.0,-0.99704,1e-05,0.27615]
[1778871454731,54.3,79277.27,0.0,-0.99704,1e-05,0.27615]
[1778871454822,54.3,79277.31,0.0,-0.99704,1e-05,0.27617]
[1778871456562,54.3,79278.22,0.0,-0.99704,1e-05,0.27659]
[1778871456711,54.3,79278.22,0.0,-0.99704,1e-05,0.27659]
[1778871456797,54.3,79278.57,0.0,-0.99704,1e-05,0.27675]
[1778871458560,54.3,79278.65,0.0,-0.99704,1e-05,0.27679]
[1778871458690,54.3,79278.65,0.0,-0.99704,1e-05,0.27679]
[1778871458787,54.3,79278.65,0.0,-0.99704,1e-05,0.27679]
[1778871462561,54.3,79278.62,0.0,-0.99704,1e-05,0.27677]
[1778871462742,54.3,79278.62,0.0,-0.99704,1e-05,0.27677]
[1778871462835,54.3,79278.79,0.0,-0.99703,1e-05,0.27685]
[1778871464553,54.3,79273.65,0.0,-0.99706,1e-05,0.27448]
[1778871465560,54.3,79270.74,0.0,-0.99708,1e-05,0.27315]
[1778871466567,54.3,79270.74,0.0,-0.99708,1e-05,0.27315]
[1778871466722,54.3,79270.74,0.0,-0.99708,1e-05,0.27315]
[1778871466812,54.3,79269.04,0.0,-0.99709,1e-05,0.27238]
[1778871467574,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871468569,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871468693,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871468860,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871468922,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871469796,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871469807,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871472568,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871472736,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871472806,54.3,79267.4,0.0,-0.9971,1e-05,0.27163]
[1778871474623,54.3,79262.16,0.0,-0.99712,1e-05,0.26925]
[1778871475630,54.3,79253.46,0.0,-0.99717,1e-05,0.26535]
[1778871476573,54.3,79253.46,0.0,-0.99717,1e-05,0.26535]
[1778871476671,54.3,79253.46,0.0,-0.99717,1e-05,0.26535]
[1778871476773,54.3,79248.79,0.0,-0.99719,1e-05,0.26328]
[1778871477644,54.3,79245.21,0.0,-0.99721,1e-05,0.2617]
[1778871478562,54.3,79245.21,0.0,-0.99721,1e-05,0.2617]
[1778871478955,54.3,79245.21,0.0,-0.99721,1e-05,0.2617]
[1778871479023,54.3,79244.65,0.0,-0.99722,1e-05,0.26145]
[1778871480563,54.3,79244.9,0.0,-0.99721,1e-05,0.26156]
[1778871480813,54.3,79244.9,0.0,-0.99721,1e-05,0.26156]
[1778871480898,54.3,79239.08,0.0,-0.99724,1e-05,0.25901]
[1778871481672,54.3,79237.53,0.0,-0.99725,1e-05,0.25833]
[1778871482679,54.3,79239.52,0.0,-0.99724,1e-05,0.2592]
[1778871484563,54.3,79239.48,0.0,-0.99724,1e-05,0.25919]
[1778871484703,54.3,79239.48,0.0,-0.99724,1e-05,0.25919]
[1778871484797,54.3,79240.6,0.0,-0.99724,1e-05,0.25967]
[1778871485467,54.3,79240.6,0.0,-0.99724,1e-05,0.25967]
[1778871485565,54.3,79240.6,0.0,-0.99724,1e-05,0.25967]
[1778871486562,54.3,79240.69,0.0,-0.99724,1e-05,0.25971]
[1778871486876,54.3,79240.69,0.0,-0.99724,1e-05,0.25971]
[1778871486941,54.3,79240.41,0.0,-0.99724,1e-05,0.25959]
[1778871488569,54.3,79240.41,0.0,-0.99724,1e-05,0.25959]
[1778871488629,54.3,79240.41,0.0,-0.99724,1e-05,0.25959]
[1778871488722,54.3,79244.43,0.0,-0.99722,1e-05,0.26135]
[1778871489729,54.3,79246.35,0.0,-0.99721,1e-05,0.2622]
[1778871491743,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871492568,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871492722,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871492959,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871493058,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871493060,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871494319,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871494572,54.3,79247.92,0.0,-0.9972,1e-05,0.26289]
[1778871494764,54.3,79247.95,0.0,-0.9972,1e-05,0.26291]
[1778871498631,54.3,79247.88,0.0,-0.9972,1e-05,0.26288]
[1778871498753,54.3,79247.88,0.0,-0.9972,1e-05,0.26288]
[1778871498812,54.3,79247.88,0.0,-0.9972,1e-05,0.26288]
[1778871498905,54.3,79247.91,0.0,-0.9972,1e-05,0.26289]
[1778871499180,54.3,79247.91,0.0,-0.9972,1e-05,0.26289]
[1778871499701,54.3,79247.91,0.0,-0.9972,1e-05,0.26289]
[1778871499811,54.3,79247.91,0.0,-0.9972,1e-05,0.26289]
[1778871502568,54.3,79247.79,0.0,-0.9972,1e-05,0.26284]
[1778871502822,54.3,79247.79,0.0,-0.9972,1e-05,0.26284]
[1778871502894,54.3,79248.11,0.0,-0.9972,1e-05,0.26298]
[1778871503827,54.3,79245.83,0.0,-0.99721,1e-05,0.26197]
[1778871506112,54.3,79245.68,0.0,-0.99721,1e-05,0.2619]
[1778871506134,54.3,79245.68,0.0,-0.99721,1e-05,0.2619]
[1778871506116,54.3,79242.71,0.0,-0.99723,1e-05,0.2606]
[1778871506309,54.3,79242.71,0.0,-0.99723,1e-05,0.2606]
[1778871506432,54.3,79242.71,0.0,-0.99723,1e-05,0.2606]
[1778871506862,54.3,79242.71,0.0,-0.99723,1e-05,0.2606]
[1778871507062,54.3,79242.71,0.0,-0.99723,1e-05,0.2606]
[1778871507130,54.3,79241.62,0.0,-0.99723,1e-05,0.26012]
[1778871507855,54.3,79240.38,0.0,-0.99724,1e-05,0.25958]
[1778871508563,54.3,79240.38,0.0,-0.99724,1e-05,0.25958]
[1778871508955,54.3,79240.63,0.0,-0.99724,1e-05,0.25969]
[1778871509191,54.3,79240.63,0.0,-0.99724,1e-05,0.25969]
[1778871510565,54.3,79240.63,0.0,-0.99724,1e-05,0.25969]
[1778871510686,54.3,79240.63,0.0,-0.99724,1e-05,0.25969]
[1778871510876,54.3,79240.59,0.0,-0.99724,1e-05,0.25967]
[1778871514563,54.3,79239.82,0.0,-0.99726,1e-05,0.25788]
[1778871514710,54.3,79239.82,0.0,-0.99726,1e-05,0.25788]
[1778871514904,54.3,79239.17,0.0,-0.99726,1e-05,0.2576]
[1778871516572,54.3,79238.39,0.0,-0.99726,1e-05,0.25726]
[1778871516664,54.3,79238.39,0.0,-0.99726,1e-05,0.25726]
[1778871516728,54.3,79238.39,0.0,-0.99726,1e-05,0.25726]
[1778871516812,54.3,79238.39,0.0,-0.99726,1e-05,0.25726]
[1778871516918,54.3,79238.69,0.0,-0.99726,1e-05,0.25739]
[1778871520566,54.3,79239.01,0.0,-0.99726,1e-05,0.25753]
[1778871520629,54.3,79239.01,0.0,-0.99726,1e-05,0.25753]
[1778871520946,54.3,79238.71,0.0,-0.99726,1e-05,0.2574]
[1778871522569,54.3,79238.84,0.0,-0.99726,1e-05,0.25746]
[1778871522631,54.3,79238.84,0.0,-0.99726,1e-05,0.25746]
[1778871522960,54.3,79239.91,0.0,-0.99726,1e-05,0.25792]
[1778871523861,54.3,79239.91,0.0,-0.99726,1e-05,0.25792]
[1778871523967,54.3,79241.85,0.0,-0.99725,1e-05,0.25877]
[1778871524974,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871525169,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871525308,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871526573,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871526734,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871526811,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871526926,54.3,79243.23,0.0,-0.99724,1e-05,0.25937]
[1778871526988,54.3,79242.94,0.0,-0.99724,1e-05,0.25924]
[1778871530565,54.3,79243.16,0.0,-0.99724,1e-05,0.25934]
[1778871530808,54.3,79243.16,0.0,-0.99724,1e-05,0.25934]
[1778871531016,54.3,79243.07,0.0,-0.99724,1e-05,0.2593]
[1778871532580,54.3,79243.07,0.0,-0.99724,1e-05,0.2593]
[1778871532767,54.3,79243.07,0.0,-0.99724,1e-05,0.2593]
[1778871533030,54.3,79243.17,0.0,-0.99724,1e-05,0.25934]
[1778871536568,54.3,79243.17,0.0,-0.99724,1e-05,0.25934]
[1778871536793,54.3,79243.17,0.0,-0.99724,1e-05,0.25934]
[1778871537058,54.3,79243.13,0.0,-0.99724,1e-05,0.25933]
[1778871538859,54.3,79243.05,0.0,-0.99724,1e-05,0.25929]
[1778871539234,54.3,79243.05,0.0,-0.99724,1e-05,0.25929]
[1778871540568,54.3,79243.05,0.0,-0.99724,1e-05,0.25929]
[1778871540655,54.3,79243.05,0.0,-0.99724,1e-05,0.25929]
[1778871541086,54.3,79243.09,0.0,-0.99724,1e-05,0.25931]
[1778871542569,54.3,79243.2,0.0,-0.99724,1e-05,0.25936]
[1778871542632,54.3,79243.2,0.0,-0.99724,1e-05,0.25936]
[1778871543100,54.3,79247.19,0.0,-0.99722,1e-05,0.26111]
[1778871544761,54.3,79247.66,0.0,-0.99722,1e-05,0.26131]
[1778871544811,54.3,79247.66,0.0,-0.99722,1e-05,0.26131]
[1778871546565,54.3,79247.56,0.0,-0.99722,1e-05,0.26127]
[1778871546837,54.3,79247.56,0.0,-0.99722,1e-05,0.26127]
[1778871547128,54.3,79247.63,0.0,-0.99722,1e-05,0.2613]
[1778871550149,54.3,79250.35,0.0,-0.9972,1e-05,0.2625]
[1778871550569,54.3,79250.35,0.0,-0.9972,1e-05,0.2625]
[1778871550723,54.3,79250.35,0.0,-0.9972,1e-05,0.2625]
[1778871551156,54.3,79249.4,0.0,-0.99721,1e-05,0.26208]
[1778871551934,54.3,79249.4,0.0,-0.99721,1e-05,0.26208]
[1778871552060,54.3,79249.4,0.0,-0.99721,1e-05,0.26208]
[1778871557198,54.3,79250.03,0.0,-0.9972,1e-05,0.26236]
[1778871559077,54.3,79250.03,0.0,-0.9972,1e-05,0.26236]
[1778871559148,54.3,79252.43,0.0,-0.99719,1e-05,0.26342]
[1778871560111,54.3,79256.44,0.0,-0.99717,1e-05,0.2652]
[1778871560219,54.3,79258.77,0.0,-0.99716,1e-05,0.26624]
[1778871561860,54.3,79258.77,0.0,-0.99716,1e-05,0.26624]
[1778871562061,54.3,79258.77,0.0,-0.99716,1e-05,0.26624]
[1778871564493,54.3,79259.65,0.0,-0.99715,1e-05,0.26664]
[1778871568276,54.3,79261.83,0.0,-0.99714,1e-05,0.26761]
[1778871571297,54.3,79262.86,0.0,-0.99715,1e-05,0.26659]
[1778871572304,54.3,79264.27,0.0,-0.99714,1e-05,0.26722]
[1778871573571,54.3,79264.27,0.0,-0.99714,1e-05,0.26722]
[1778871573811,54.3,79264.27,0.0,-0.99714,1e-05,0.26722]
[1778871573834,54.3,79266.16,0.0,-0.99713,1e-05,0.26807]
[1778871574569,54.3,79266.16,0.0,-0.99713,1e-05,0.26807]
[1778871574586,54.3,79266.16,0.0,-0.99713,1e-05,0.26807]
[1778871574663,54.3,79267.14,0.0,-0.99713,1e-05,0.26851]
[1778871577339,54.3,79270.44,0.0,-0.99711,1e-05,0.27]
[1778871578346,54.3,79272.52,0.0,-0.9971,1e-05,0.27095]
[1778871579590,54.3,79272.52,0.0,-0.9971,1e-05,0.27095]
[1778871579810,54.3,79272.52,0.0,-0.9971,1e-05,0.27095]
[1778871582374,54.3,79271.59,0.0,-0.99711,1e-05,0.27052]
[1778871584314,54.3,79270.76,0.0,-0.99711,1e-05,0.27015]
[1778871586572,54.3,79270.85,0.0,-0.99711,1e-05,0.27019]
[1778871586722,54.3,79270.85,0.0,-0.99711,1e-05,0.27019]
[1778871586818,54.3,79270.85,0.0,-0.99711,1e-05,0.27019]
[1778871586951,54.3,79270.85,0.0,-0.99711,1e-05,0.27019]
[1778871587028,54.3,79271.97,0.0,-0.9971,1e-05,0.2707]
[1778871587228,54.3,79271.97,0.0,-0.9971,1e-05,0.2707]
[1778871587311,54.3,79271.97,0.0,-0.9971,1e-05,0.2707]
[1778871590574,54.3,79271.29,0.0,-0.99711,1e-05,0.27039]
[1778871590687,54.3,79271.29,0.0,-0.99711,1e-05,0.27039]
[1778871590743,54.3,79271.15,0.0,-0.99711,1e-05,0.27032]
[1778871592444,54.3,79269.0,0.0,-0.99712,1e-05,0.26935]
[1778871593451,54.3,79267.06,0.0,-0.99713,1e-05,0.26847]
[1778871594458,54.3,79264.42,0.0,-0.99714,1e-05,0.26729]
[1778871595576,54.3,79264.42,0.0,-0.99714,1e-05,0.26729]
[1778871595810,54.3,79264.42,0.0,-0.99714,1e-05,0.26729]
[1778871595909,54.3,79261.17,0.0,-0.99716,1e-05,0.26583]
[1778871596642,54.3,79261.17,0.0,-0.99716,1e-05,0.26583]
[1778871596747,54.3,79259.07,0.0,-0.99717,1e-05,0.26489]
[1778871597479,54.3,79251.48,0.0,-0.99721,1e-05,0.26153]
[1778871598486,54.3,79249.07,0.0,-0.99722,1e-05,0.26047]
[1778871599493,54.3,79248.35,0.0,-0.99723,1e-05,0.26016]
[1778871600500,54.3,79247.02,0.0,-0.99723,1e-05,0.25957]
[1778871602082,54.3,79247.02,0.0,-0.99723,1e-05,0.25957]
[1778871602183,54.3,79248.62,0.0,-0.99723,1e-05,0.26027]
[1778871602310,54.3,79248.62,0.0,-0.99723,1e-05,0.26027]
[1778871603521,54.3,79247.53,0.0,-0.99723,1e-05,0.2598]
[1778871604530,54.3,79250.16,0.0,-0.99722,1e-05,0.26095]
[1778871605537,54.3,79251.17,0.0,-0.99721,1e-05,0.2614]
[1778871606916,54.3,79251.17,0.0,-0.99721,1e-05,0.2614]
[1778871607058,54.3,79251.17,0.0,-0.99721,1e-05,0.2614]
[1778871607158,54.3,79252.08,0.0,-0.99721,1e-05,0.2618]
[1778871608558,54.3,79256.45,0.0,-0.99719,1e-05,0.26373]
[1778871610549,54.3,79256.98,0.0,-0.99718,1e-05,0.26396]
[1778871610560,54.3,79256.98,0.0,-0.99718,1e-05,0.26396]
[1778871615607,54.3,79255.37,0.0,-0.99719,1e-05,0.26325]
[1778871616654,54.3,79255.37,0.0,-0.99719,1e-05,0.26325]
[1778871616811,54.3,79255.37,0.0,-0.99719,1e-05,0.26325]
[1778871616841,54.3,79254.45,0.0,-0.9972,1e-05,0.26284]
[1778871619635,54.3,79247.16,0.0,-0.99723,1e-05,0.25963]
[1778871620642,54.3,79240.14,0.0,-0.99727,1e-05,0.25658]
[1778871621649,54.3,79234.31,0.0,-0.9973,1e-05,0.25406]
[1778871622657,54.3,79239.12,0.0,-0.99727,1e-05,0.25613]
[1778871623292,54.3,79239.12,0.0,-0.99727,1e-05,0.25613]
[1778871623317,54.3,79239.12,0.0,-0.99727,1e-05,0.25613]
[1778871623664,54.3,79241.86,0.0,-0.99726,1e-05,0.25732]
[1778871625678,54.3,79240.87,0.0,-0.99727,1e-05,0.25689]
[1778871629317,54.3,79240.41,0.0,-0.99727,1e-05,0.25669]
[1778871629426,54.3,79240.41,0.0,-0.99727,1e-05,0.25669]
[1778871629706,54.3,79242.18,0.0,-0.99726,1e-05,0.25746]
[1778871630713,54.3,79243.91,0.0,-0.99725,1e-05,0.25821]
[1778871631720,54.3,79244.8,0.0,-0.99726,1e-05,0.25715]
[1778871632943,54.3,79244.8,0.0,-0.99726,1e-05,0.25715]
[1778871633061,54.3,79244.8,0.0,-0.99726,1e-05,0.25715]
[1778871633734,54.3,79242.14,0.0,-0.99727,1e-05,0.256]
[1778871634741,54.3,79240.28,0.0,-0.99728,1e-05,0.2552]
[1778871635748,54.3,79238.77,0.0,-0.99729,1e-05,0.25454]
[1778871640783,54.3,79240.63,0.0,-0.99728,1e-05,0.25535]
[1778871642797,54.3,79241.45,0.0,-0.99728,1e-05,0.2557]
[1778871643439,54.3,79241.45,0.0,-0.99728,1e-05,0.2557]
[1778871643562,54.3,79241.45,0.0,-0.99728,1e-05,0.2557]
[1778871644347,54.3,79241.03,0.0,-0.99728,1e-05,0.25552]
[1778871645317,54.3,79241.08,0.0,-0.99728,1e-05,0.25554]
[1778871645377,54.3,79241.08,0.0,-0.99728,1e-05,0.25554]
[1778871645565,54.3,79241.08,0.0,-0.99728,1e-05,0.25554]
[1778871645818,54.3,79240.8,0.0,-0.99728,1e-05,0.25542]
[1778871650853,54.3,79240.67,0.0,-0.99728,1e-05,0.25536]
[1778871653874,54.3,79235.56,0.0,-0.99731,1e-05,0.25317]
[1778871655686,54.3,79234.36,0.0,-0.99731,1e-05,0.25265]
[1778871655810,54.3,79234.36,0.0,-0.99731,1e-05,0.25265]
[1778871657684,54.3,79234.18,0.0,-0.99731,0.0,0.25257]
[1778871657809,54.3,79234.18,0.0,-0.99731,0.0,0.25257]
[1778871657851,54.3,79234.18,0.0,-0.99731,0.0,0.25257]
[1778871658060,54.3,79234.18,0.0,-0.99731,0.0,0.25257]
[1778871658161,54.3,79237.77,0.0,-0.9973,1e-05,0.25411]
[1778871658909,54.3,79240.74,0.0,-0.99728,1e-05,0.25539]
[1778871660044,54.3,79240.74,0.0,-0.99728,1e-05,0.25539]
[1778871660061,54.3,79240.74,0.0,-0.99728,1e-05,0.25539]
[1778871660132,54.3,79243.5,0.0,-0.99727,1e-05,0.25659]
[1778871662338,54.3,79244.64,0.0,-0.99726,1e-05,0.25708]
[1778871662480,54.3,79244.64,0.0,-0.99726,1e-05,0.25708]
[1778871662564,54.3,79244.64,0.0,-0.99726,1e-05,0.25708]
[1778871662937,54.3,79244.89,0.0,-0.99726,1e-05,0.25719]
[1778871665647,54.3,79245.04,0.0,-0.99726,1e-05,0.25726]
[1778871665810,54.3,79245.04,0.0,-0.99726,1e-05,0.25726]
[1778871670993,54.3,79244.92,0.0,-0.99726,1e-05,0.2572]
[1778871676068,54.3,79245.27,0.0,-0.99726,1e-05,0.25736]
[1778871676310,54.3,79245.27,0.0,-0.99726,1e-05,0.25736]
[1778871676121,54.3,79247.51,0.0,-0.99725,1e-05,0.25833]
[1778871677035,54.3,79250.84,0.0,-0.99723,1e-05,0.25979]
[1778871677877,54.3,79250.84,0.0,-0.99723,1e-05,0.25979]
[1778871677954,54.3,79250.84,0.0,-0.99723,1e-05,0.25979]
[1778871678064,54.3,79250.84,0.0,-0.99723,1e-05,0.25979]
[1778871678150,54.3,79247.57,0.0,-0.99725,1e-05,0.25836]
[1778871680304,54.3,79247.12,0.0,-0.99725,1e-05,0.25816]
[1778871680056,54.3,79245.47,0.0,-0.99726,1e-05,0.25744]
[1778871680561,54.3,79245.47,0.0,-0.99726,1e-05,0.25744]
[1778871682236,54.3,79244.72,0.0,-0.99726,1e-05,0.25712]
[1778871682303,54.3,79244.72,0.0,-0.99726,1e-05,0.25712]
[1778871682562,54.3,79243.21,0.0,-0.99727,1e-05,0.25646]
[1778871683077,54.3,79242.46,0.0,-0.99727,1e-05,0.25614]
[1778871684376,54.3,79243.6,0.0,-0.99727,1e-05,0.25663]
[1778871685314,54.3,79243.6,0.0,-0.99727,1e-05,0.25663]
[1778871685425,54.3,79242.83,0.0,-0.99727,1e-05,0.2563]
[1778871685562,54.3,79242.83,0.0,-0.99727,1e-05,0.2563]
[1778871691133,54.3,79243.47,0.0,-0.99728,1e-05,0.25513]
[1778871692187,54.3,79243.47,0.0,-0.99728,1e-05,0.25513]
[1778871692309,54.3,79243.47,0.0,-0.99728,1e-05,0.25513]
[1778871693155,54.3,79232.99,0.0,-0.99734,0.0,0.25064]
[1778871694162,54.3,79212.66,0.0,-0.99743,0.0,0.24213]
[1778871695169,54.3,79205.42,0.0,-0.99747,0.0,0.23916]
[1778871697183,54.3,79204.62,0.0,-0.99747,0.0,0.23883]
[1778871697757,54.3,79204.62,0.0,-0.99747,0.0,0.23883]
[1778871697816,54.3,79204.62,0.0,-0.99747,0.0,0.23883]
[1778871699197,54.3,79200.37,0.0,-0.99749,0.0,0.2371]
[1778871700204,54.3,79187.26,0.0,-0.99755,0.0,0.23184]
[1778871701211,54.3,79181.85,0.0,-0.99758,0.0,0.2297]
[1778871702218,54.3,79178.81,0.0,-0.99759,0.0,0.22851]
[1778871705964,54.3,79179.43,0.0,-0.99759,0.0,0.22875]
[1778871706058,54.3,79179.43,0.0,-0.99759,0.0,0.22875]
[1778871710023,54.3,79179.34,0.0,-0.99759,0.0,0.22871]
[1778871710060,54.3,79179.34,0.0,-0.99759,0.0,0.22871]
[1778871710112,54.3,79179.34,0.0,-0.99759,0.0,0.22871]
[1778871710308,54.3,79179.34,0.0,-0.99759,0.0,0.22871]
[1778871710313,54.3,79179.58,0.0,-0.99759,0.0,0.22881]
[1778871711284,54.3,79187.65,0.0,-0.99755,0.0,0.232]
[1778871712292,54.3,79192.4,0.0,-0.99753,0.0,0.23389]
[1778871713916,54.3,79193.7,0.0,-0.99752,0.0,0.23441]
[1778871714060,54.3,79193.7,0.0,-0.99752,0.0,0.23441]
[1778871714853,54.3,79194.89,0.0,-0.99752,0.0,0.23489]
[1778871714865,54.3,79194.89,0.0,-0.99752,0.0,0.23489]
[1778871715060,54.3,79194.89,0.0,-0.99752,0.0,0.23489]
[1778871715313,54.3,79194.9,0.0,-0.99752,0.0,0.2349]
[1778871717327,54.3,79196.94,0.0,-0.99751,0.0,0.23572]
[1778871718334,54.3,79199.27,0.0,-0.9975,0.0,0.23666]
[1778871718620,54.3,79199.27,0.0,-0.9975,0.0,0.23666]
[1778871718808,54.3,79199.27,0.0,-0.9975,0.0,0.23666]
[1778871719355,54.3,79199.27,0.0,-0.9975,0.0,0.23666]
[1778871720052,54.3,79199.35,0.0,-0.9975,0.0,0.23669]
[1778871720348,54.3,79195.69,0.0,-0.99751,0.0,0.23521]
[1778871721460,54.3,79194.41,0.0,-0.99752,0.0,0.2347]
[1778871721561,54.3,79194.41,0.0,-0.99752,0.0,0.2347]
[1778871721960,54.3,79194.41,0.0,-0.99752,0.0,0.2347]
[1778871721996,54.3,79194.41,0.0,-0.99752,0.0,0.2347]
[1778871722065,54.3,79194.41,0.0,-0.99752,0.0,0.2347]
[1778871722362,54.3,79193.14,0.0,-0.99753,0.0,0.23419]
[1778871723369,54.3,79194.97,0.0,-0.99752,0.0,0.23492]
[1778871724376,54.3,79199.07,0.0,-0.9975,0.0,0.23658]
[1778871725893,54.3,79199.07,0.0,-0.9975,0.0,0.23658]
[1778871725992,54.3,79199.07,0.0,-0.9975,0.0,0.23658]
[1778871726062,54.3,79199.07,0.0,-0.9975,0.0,0.23658]
[1778871726160,54.3,79200.25,0.0,-0.99749,0.0,0.23705]
[1778871731425,54.3,79201.19,0.0,-0.99749,0.0,0.23744]
[1778871733130,54.3,79201.19,0.0,-0.99749,0.0,0.23744]
[1778871733310,54.3,79201.19,0.0,-0.99749,0.0,0.23744]
[1778871734985,54.3,79202.04,0.0,-0.99748,0.0,0.23778]
[1778871735063,54.3,79202.04,0.0,-0.99748,0.0,0.23778]
[1778871735088,54.3,79202.04,0.0,-0.99748,0.0,0.23778]
[1778871735313,54.3,79202.04,0.0,-0.99748,0.0,0.23778]
[1778871735189,54.3,79202.04,0.0,-0.99748,0.0,0.23778]
[1778871735453,54.3,79198.82,0.0,-0.9975,0.0,0.23648]
[1778871736498,54.3,79198.82,0.0,-0.9975,0.0,0.23648]
[1778871736560,54.3,79198.82,0.0,-0.9975,0.0,0.23648]
[1778871736578,54.3,79192.31,0.0,-0.99753,0.0,0.23386]
[1778871738474,54.3,79190.74,0.0,-0.99754,0.0,0.23323]
[1778871740294,54.3,79190.74,0.0,-0.99754,0.0,0.23323]
[1778871740316,54.3,79190.74,0.0,-0.99754,0.0,0.23323]
[1778871740369,54.3,79190.36,0.0,-0.99754,0.0,0.23308]
[1778871740467,54.3,79190.36,0.0,-0.99754,0.0,0.23308]
[1778871740560,54.3,79190.36,0.0,-0.99754,0.0,0.23308]
[1778871740717,54.3,79190.36,0.0,-0.99754,0.0,0.23308]
[1778871740808,54.3,79190.36,0.0,-0.99754,0.0,0.23308]
[1778871740815,54.3,79189.32,0.0,-0.99754,0.0,0.23266]
[1778871741495,54.3,79187.54,0.0,-0.99755,0.0,0.23195]
[1778871747537,54.3,79188.72,0.0,-0.99755,0.0,0.23242]
[1778871751567,54.3,79188.26,0.0,-0.99756,0.0,0.2309]
[1778871752922,54.3,79188.26,0.0,-0.99756,0.0,0.2309]
[1778871753058,54.3,79188.26,0.0,-0.99756,0.0,0.2309]
[1778871753470,54.3,79187.69,0.0,-0.99757,0.0,0.23068]
[1778871753552,54.3,79187.69,0.0,-0.99757,0.0,0.23068]
[1778871753563,54.3,79187.69,0.0,-0.99757,0.0,0.23068]
[1778871754357,54.3,79187.69,0.0,-0.99757,0.0,0.23068]
[1778871753581,54.3,79187.13,0.0,-0.99757,0.0,0.23046]
[1778871755343,54.3,79187.13,0.0,-0.99757,0.0,0.23046]
[1778871758979,54.3,79187.46,0.0,-0.99757,0.0,0.23059]
[1778871759059,54.3,79187.46,0.0,-0.99757,0.0,0.23059]
[1778871762644,54.3,79180.16,0.0,-0.9976,0.0,0.22771]
[1778871764099,54.3,79180.16,0.0,-0.9976,0.0,0.22771]
[1778871764310,54.3,79180.16,0.0,-0.9976,0.0,0.22771]
[1778871764387,54.3,79177.72,0.0,-0.99761,0.0,0.22676]
[1778871764983,54.3,79177.72,0.0,-0.99761,0.0,0.22676]
[1778871765059,54.3,79177.72,0.0,-0.99761,0.0,0.22676]
[1778871765314,54.3,79177.72,0.0,-0.99761,0.0,0.22676]
[1778871765147,54.3,79176.89,0.0,-0.99761,0.0,0.22644]
[1778871766672,54.3,79179.38,0.0,-0.9976,0.0,0.22741]
[1778871767679,54.3,79183.8,0.0,-0.99758,0.0,0.22914]
[1778871768629,54.3,79183.8,0.0,-0.99758,0.0,0.22914]
[1778871768809,54.3,79183.8,0.0,-0.99758,0.0,0.22914]
[1778871768866,54.3,79186.3,0.0,-0.99757,0.0,0.23013]
[1778871769579,54.3,79186.3,0.0,-0.99757,0.0,0.23013]
[1778871769720,54.3,79186.3,0.0,-0.99757,0.0,0.23013]
[1778871769817,54.3,79186.3,0.0,-0.99757,0.0,0.23013]
[1778871769909,54.3,79187.24,0.0,-0.99757,0.0,0.2305]
[1778871773099,54.3,79188.6,0.0,-0.99756,0.0,0.23104]
[1778871773310,54.3,79188.6,0.0,-0.99756,0.0,0.23104]
[1778871778855,54.3,79187.31,0.0,-0.99757,0.0,0.23053]
[1778871779323,54.3,79187.31,0.0,-0.99757,0.0,0.23053]
[1778871784798,54.3,79185.89,0.0,-0.99757,0.0,0.22997]
[1778871786401,54.3,79185.89,0.0,-0.99757,0.0,0.22997]
[1778871785805,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871786561,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871786802,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871786813,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871786918,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871787061,54.3,79187.59,0.0,-0.99757,0.0,0.23064]
[1778871787125,54.3,79187.31,0.0,-0.99757,0.0,0.23053]
[1778871792854,54.3,79188.23,0.0,-0.99756,0.0,0.23089]
[1778871794300,54.3,79188.23,0.0,-0.99756,0.0,0.23089]
[1778871794308,54.3,79188.23,0.0,-0.99756,0.0,0.23089]
[1778871794968,54.3,79188.27,0.0,-0.99756,0.0,0.23091]
[1778871795060,54.3,79188.27,0.0,-0.99756,0.0,0.23091]
[1778871795081,54.3,79188.27,0.0,-0.99756,0.0,0.23091]
[1778871795312,54.3,79188.27,0.0,-0.99756,0.0,0.23091]
[1778871795348,54.3,79188.27,0.0,-0.99756,0.0,0.23091]
[1778871804361,54.3,79188.66,0.0,-0.99756,0.0,0.23106]
[1778871805314,54.3,79188.61,0.0,-0.99756,0.0,0.23104]
[1778871805409,54.3,79188.61,0.0,-0.99756,0.0,0.23104]
[1778871805560,54.3,79188.61,0.0,-0.99756,0.0,0.23104]
[1778871805513,54.3,79188.61,0.0,-0.99756,0.0,0.23104]
[1778871806955,54.3,79182.03,0.0,-0.99759,0.0,0.22845]
[1778871807635,54.3,79182.03,0.0,-0.99759,0.0,0.22845]
[1778871807809,54.3,79182.03,0.0,-0.99759,0.0,0.22845]
[1778871808369,54.3,79182.03,0.0,-0.99759,0.0,0.22845]
[1778871808405,54.3,79174.78,0.0,-0.99762,0.0,0.22562]
[1778871808473,54.3,79174.78,0.0,-0.99762,0.0,0.22562]
[1778871808976,54.3,79174.78,0.0,-0.99762,0.0,0.22562]
[1778871809063,54.3,79174.78,0.0,-0.99762,0.0,0.22562]
[1778871809068,54.3,79172.29,0.0,-0.99764,0.0,0.22465]
[1778871810982,54.3,79173.71,0.0,-0.99763,0.0,0.2252]
[1778871811989,54.3,79173.67,0.0,-0.99764,0.0,0.22388]
[1778871816500,54.3,79173.47,0.0,-0.99764,0.0,0.2238]
[1778871816561,54.3,79173.47,0.0,-0.99764,0.0,0.2238]
[1778871817158,54.3,79173.47,0.0,-0.99764,0.0,0.2238]
[1778871817261,54.3,79173.47,0.0,-0.99764,0.0,0.2238]
[1778871817313,54.3,79173.47,0.0,-0.99764,0.0,0.2238]
[1778871817352,54.3,79172.55,0.0,-0.99765,0.0,0.22345]
[1778871821802,54.3,79172.14,0.0,-0.99765,0.0,0.22329]
[1778871821808,54.3,79172.14,0.0,-0.99765,0.0,0.22329]
[1778871822059,54.3,79169.34,0.0,-0.99766,0.0,0.22221]
[1778871823784,54.3,79170.29,0.0,-0.99766,0.0,0.22258]
[1778871824012,54.3,79170.29,0.0,-0.99766,0.0,0.22258]
[1778871824031,54.3,79170.29,0.0,-0.99766,0.0,0.22258]
[1778871824059,54.3,79170.29,0.0,-0.99766,0.0,0.22258]
[1778871824111,54.3,79167.43,0.0,-0.99767,0.0,0.22148]
[1778871825069,54.3,79167.43,0.0,-0.99767,0.0,0.22148]
[1778871825080,54.3,79158.17,0.0,-0.99771,0.0,0.21797]
[1778871826087,54.3,79155.7,0.0,-0.99772,0.0,0.21704]
[1778871829108,54.3,79154.07,0.0,-0.99773,0.0,0.21643]
[1778871830115,54.3,79148.7,0.0,-0.99775,0.0,0.21442]
[1778871831461,54.3,79143.82,0.0,-0.99777,0.0,0.21262]
[1778871832129,54.3,79137.6,0.0,-0.9978,0.0,0.21033]
[1778871833136,54.3,79132.91,0.0,-0.99782,0.0,0.20862]
[1778871834402,54.3,79132.91,0.0,-0.99782,0.0,0.20862]
[1778871834453,54.3,79130.17,0.0,-0.99783,0.0,0.20763]
[1778871834673,54.3,79130.17,0.0,-0.99783,0.0,0.20763]
[1778871835343,54.3,79130.17,0.0,-0.99783,0.0,0.20763]
[1778871835410,54.3,79122.17,0.0,-0.99786,0.0,0.20476]
[1778871835570,54.3,79122.17,0.0,-0.99786,0.0,0.20476]
[1778871836164,54.3,79115.53,0.0,-0.99789,0.0,0.2024]
[1778871837188,54.3,79099.59,0.0,-0.99795,0.0,0.19684]
[1778871838192,54.3,79086.02,0.0,-0.99801,0.0,0.1922]
[1778871839200,54.3,79089.12,0.0,-0.99799,0.0,0.19325]
[1778871840207,54.3,79086.5,0.0,-0.998,0.0,0.19237]
[1778871840982,54.3,79086.5,0.0,-0.998,0.0,0.19237]
[1778871841214,54.3,79085.04,0.0,-0.99801,0.0,0.19187]
[1778871842221,54.3,79082.4,0.0,-0.99802,0.0,0.19098]
[1778871843180,54.3,79082.4,0.0,-0.99802,0.0,0.19098]
[1778871843231,54.3,79067.93,0.0,-0.99807,0.0,0.18618]
[1778871844236,54.3,79073.99,0.0,-0.99805,0.0,0.18818]
[1778871845243,54.3,79097.93,0.0,-0.99796,0.0,0.19626]
[1778871846250,54.3,79103.32,0.0,-0.99794,0.0,0.19813]
[1778871847044,54.3,79103.32,0.0,-0.99794,0.0,0.19813]
[1778871847257,54.3,79107.46,0.0,-0.99792,0.0,0.19957]
[1778871852292,54.3,79110.03,0.0,-0.99791,0.0,0.20046]
[1778871854306,54.3,79115.68,0.0,-0.99789,0.0,0.20245]
[1778871855043,54.3,79115.68,0.0,-0.99789,0.0,0.20245]
[1778871855313,54.3,79122.95,0.0,-0.99786,0.0,0.20504]
[1778871857327,54.3,79126.77,0.0,-0.99784,0.0,0.20641]
[1778871859341,54.3,79122.91,0.0,-0.99786,0.0,0.20502]
[1778871860348,54.3,79121.35,0.0,-0.99787,0.0,0.20447]
[1778871861355,54.3,79119.97,0.0,-0.99787,0.0,0.20397]
[1778871861631,54.3,79119.97,0.0,-0.99787,0.0,0.20397]
[1778871861802,54.3,79119.97,0.0,-0.99787,0.0,0.20397]
[1778871861811,54.3,79119.97,0.0,-0.99787,0.0,0.20397]
[1778871862362,54.3,79119.7,0.0,-0.99787,0.0,0.20388]
[1778871863369,54.3,79122.63,0.0,-0.99786,0.0,0.20492]
[1778871865383,54.3,79125.33,0.0,-0.99785,0.0,0.20589]
[1778871866711,54.3,79126.55,0.0,-0.99784,0.0,0.20633]
[1778871866739,54.3,79126.55,0.0,-0.99784,0.0,0.20633]
[1778871866810,54.3,79126.55,0.0,-0.99784,0.0,0.20633]
[1778871867397,54.3,79127.47,0.0,-0.99784,0.0,0.20666]
[1778871871426,54.3,79127.92,0.0,-0.99785,0.0,0.2056]
[1778871872387,54.3,79127.92,0.0,-0.99785,0.0,0.2056]
[1778871872441,54.3,79127.92,0.0,-0.99785,0.0,0.2056]
[1778871872527,54.3,79128.6,0.0,-0.99785,0.0,0.20584]
[1778871872559,54.3,79128.6,0.0,-0.99785,0.0,0.20584]
[1778871877469,54.3,79134.04,0.0,-0.99783,0.0,0.2078]
[1778871878043,54.3,79134.04,0.0,-0.99783,0.0,0.2078]
[1778871878475,54.3,79118.9,0.0,-0.99789,0.0,0.20239]
[1778871879485,54.3,79107.52,0.0,-0.99793,0.0,0.1984]
[1778871880492,54.3,79107.5,0.0,-0.99793,0.0,0.19839]
[1778871881043,54.3,79107.5,0.0,-0.99793,0.0,0.19839]
[1778871881067,54.3,79107.5,0.0,-0.99793,0.0,0.19839]
[1778871881071,54.3,79107.5,0.0,-0.99793,0.0,0.19839]
[1778871881310,54.3,79107.5,0.0,-0.99793,0.0,0.19839]
[1778871881499,54.3,79107.36,0.0,-0.99793,0.0,0.19834]
[1778871882508,54.3,79092.31,0.0,-0.99799,0.0,0.19317]
[1778871882684,54.3,79092.31,0.0,-0.99799,0.0,0.19317]
[1778871883514,54.3,79077.4,0.0,-0.99805,0.0,0.18817]
[1778871884521,54.3,79070.1,0.0,-0.99808,0.0,0.18576]
[1778871886275,54.3,79070.24,0.0,-0.99808,0.0,0.18581]
[1778871887547,54.3,79067.51,0.0,-0.99809,0.0,0.18491]
[1778871889558,54.3,79061.05,0.0,-0.99811,0.0,0.18281]
[1778871890565,54.3,79059.38,0.0,-0.99812,0.0,0.18227]
[1778871891572,54.3,79056.47,0.0,-0.99813,0.0,0.18134]
[1778871893586,54.3,79064.91,0.0,-0.9981,0.0,0.18406]
[1778871894593,54.3,79071.22,0.0,-0.99807,0.0,0.18613]
[1778871896506,54.3,79071.22,0.0,-0.99807,0.0,0.18613]
[1778871896549,54.3,79075.48,0.0,-0.99806,0.0,0.18753]
[1778871896954,54.3,79075.48,0.0,-0.99806,0.0,0.18753]
[1778871897057,54.3,79075.48,0.0,-0.99806,0.0,0.18753]
[1778871897068,54.3,79075.48,0.0,-0.99806,0.0,0.18753]
[1778871897312,54.3,79075.48,0.0,-0.99806,0.0,0.18753]
[1778871897399,54.3,79076.28,0.0,-0.99805,0.0,0.1878]
[1778871899314,54.3,79076.36,0.0,-0.99805,0.0,0.18782]
[1778871903572,54.3,79075.91,0.0,-0.99806,0.0,0.18767]
[1778871903659,54.3,79082.07,0.0,-0.99803,0.0,0.18972]
[1778871904666,54.3,79086.04,0.0,-0.99802,0.0,0.19105]
[1778871906468,54.3,79086.04,0.0,-0.99802,0.0,0.19105]
[1778871906479,54.3,79086.04,0.0,-0.99802,0.0,0.19105]
[1778871906564,54.3,79086.04,0.0,-0.99802,0.0,0.19105]
[1778871906567,54.3,79086.62,0.0,-0.99801,0.0,0.19125]
[1778871907412,54.3,79088.75,0.0,-0.99801,0.0,0.19197]
[1778871911715,54.3,79090.31,0.0,-0.998,0.0,0.19249]
[1778871913573,54.3,79090.31,0.0,-0.998,0.0,0.19249]
[1778871913729,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871914643,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871914753,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871914808,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871914973,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871915082,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871915312,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871915435,54.3,79093.3,0.0,-0.99799,0.0,0.19351]
[1778871915536,54.3,79094.41,0.0,-0.99798,0.0,0.19389]
[1778871919310,54.3,79093.34,0.0,-0.99799,0.0,0.19352]
[1778871919351,54.3,79093.34,0.0,-0.99799,0.0,0.19352]
[1778871919570,54.3,79093.34,0.0,-0.99799,0.0,0.19352]
[1778871919358,54.3,79085.57,0.0,-0.99802,0.0,0.1909]
[1778871919809,54.3,79085.57,0.0,-0.99802,0.0,0.1909]
[1778871919971,54.3,79085.57,0.0,-0.99802,0.0,0.1909]
[1778871919972,54.3,79082.7,0.0,-0.99803,0.0,0.18993]
[1778871921312,54.3,79082.7,0.0,-0.99803,0.0,0.18993]
[1778871921413,54.3,79087.52,0.0,-0.99801,0.0,0.19155]
[1778871921785,54.3,79090.07,0.0,-0.998,0.0,0.19241]
[1778871923313,54.3,79090.07,0.0,-0.998,0.0,0.19241]
[1778871923445,54.3,79090.07,0.0,-0.998,0.0,0.19241]
[1778871923535,54.3,79088.28,0.0,-0.99801,0.0,0.19181]
[1778871924807,54.3,79085.44,0.0,-0.99802,0.0,0.19085]
[1778871926474,54.3,79085.44,0.0,-0.99802,0.0,0.19085]
[1778871926560,54.3,79085.44,0.0,-0.99802,0.0,0.19085]
[1778871926592,54.3,79085.44,0.0,-0.99802,0.0,0.19085]
[1778871926518,54.3,79084.07,0.0,-0.99802,0.0,0.19039]
[1778871926821,54.3,79082.69,0.0,-0.99803,0.0,0.18993]
[1778871929311,54.3,79082.4,0.0,-0.99803,0.0,0.18983]
[1778871929548,54.3,79082.4,0.0,-0.99803,0.0,0.18983]
[1778871929409,54.3,79082.76,0.0,-0.99803,0.0,0.18995]
[1778871933313,54.3,79082.34,0.0,-0.99804,0.0,0.18867]
[1778871933607,54.3,79082.34,0.0,-0.99804,0.0,0.18867]
[1778871933410,54.3,79082.43,0.0,-0.99804,0.0,0.1887]
[1778871934684,54.3,79082.57,0.0,-0.99804,0.0,0.18874]
[1778871934755,54.3,79082.57,0.0,-0.99804,0.0,0.18874]
[1778871935605,54.3,79082.4,0.0,-0.99804,0.0,0.18869]
[1778871939313,54.3,79082.51,0.0,-0.99804,0.0,0.18872]
[1778871939413,54.3,79087.73,0.0,-0.99802,0.0,0.19047]
[1778871939916,54.3,79091.98,0.0,-0.99801,0.0,0.1919]
[1778871940923,54.3,79093.96,0.0,-0.998,0.0,0.19257]
[1778871942711,54.3,79094.01,0.0,-0.998,0.0,0.19259]
[1778871942809,54.3,79094.01,0.0,-0.998,0.0,0.19259]
[1778871942937,54.3,79092.23,0.0,-0.99801,0.0,0.19198]
[1778871947972,54.3,79092.28,0.0,-0.998,0.0,0.192]
[1778871953007,54.3,79092.46,0.0,-0.998,0.0,0.19206]
[1778871954972,54.3,79091.77,0.0,-0.99801,0.0,0.19183]
[1778871955058,54.3,79091.77,0.0,-0.99801,0.0,0.19183]
[1778871956028,54.3,79092.73,0.0,-0.998,0.0,0.19215]
[1778871957035,54.3,79098.8,0.0,-0.99798,0.0,0.19421]
[1778871958042,54.3,79102.42,0.0,-0.99797,0.0,0.19545]
[1778871959313,54.3,79102.42,0.0,-0.99797,0.0,0.19545]
[1778871959362,54.3,79102.42,0.0,-0.99797,0.0,0.19545]
[1778871959411,54.3,79103.79,0.0,-0.99796,0.0,0.19592]
[1778871960056,54.3,79106.37,0.0,-0.99795,0.0,0.19681]
[1778871961063,54.3,79111.7,0.0,-0.99793,0.0,0.19866]
[1778871964805,54.3,79111.14,0.0,-0.99793,0.0,0.19847]
[1778871965057,54.3,79111.14,0.0,-0.99793,0.0,0.19847]
[1778871968112,54.3,79118.66,0.0,-0.9979,0.0,0.2011]
[1778871969119,54.3,79120.84,0.0,-0.99789,0.0,0.20186]
[1778871971143,54.3,79114.32,0.0,-0.99792,0.0,0.19957]
[1778871972143,54.3,79088.93,0.0,-0.99802,0.0,0.19087]
[1778871973151,54.3,79091.34,0.0,-0.99801,0.0,0.19168]
[1778871974158,54.3,79093.86,0.0,-0.998,0.0,0.19254]
[1778871976172,54.3,79094.73,0.0,-0.998,0.0,0.19283]
[1778871977339,54.3,79094.73,0.0,-0.998,0.0,0.19283]
[1778871977561,54.3,79094.73,0.0,-0.998,0.0,0.19283]
[1778871978186,54.3,79096.85,0.0,-0.99799,0.0,0.19355]
[1778871980200,54.3,79100.3,0.0,-0.99797,0.0,0.19473]
[1778871983124,54.3,79099.69,0.0,-0.99798,0.0,0.19452]
[1778871983310,54.3,79099.69,0.0,-0.99798,0.0,0.19452]
[1778871985235,54.3,79098.73,0.0,-0.99798,0.0,0.19419]
[1778871986242,54.3,79099.7,0.0,-0.99798,0.0,0.19452]
[1778871989263,54.3,79101.38,0.0,-0.99797,0.0,0.1951]
[1778871990270,54.3,79099.9,0.0,-0.99798,0.0,0.19459]
[1778871991192,54.3,79099.9,0.0,-0.99798,0.0,0.19459]
[1778871991309,54.3,79099.9,0.0,-0.99798,0.0,0.19459]
[1778871991410,54.3,79100.2,0.0,-0.99799,0.0,0.19352]
[1778871992284,54.3,79101.23,0.0,-0.99798,0.0,0.19387]
[1778871997319,54.3,79100.96,0.0,-0.99798,0.0,0.19378]
[1778872000340,54.3,79108.83,0.0,-0.99795,0.0,0.19648]
[1778872001347,54.3,79112.24,0.0,-0.99794,0.0,0.19766]
[1778872002354,54.3,79114.01,0.0,-0.99793,0.0,0.19827]
[1778872003361,54.3,79115.56,0.0,-0.99793,0.0,0.19881]
[1778872004368,54.3,79118.41,0.0,-0.99791,0.0,0.19981]
[1778872005418,54.3,79118.41,0.0,-0.99791,0.0,0.19981]
[1778872005559,54.3,79118.41,0.0,-0.99791,0.0,0.19981]
[1778872005651,54.3,79121.41,0.0,-0.9979,0.0,0.20086]
[1778872006382,54.3,79125.75,0.0,-0.99789,0.0,0.20239]
[1778872007389,54.3,79129.78,0.0,-0.99787,0.0,0.20382]
[1778872008396,54.3,79131.0,0.0,-0.99786,0.0,0.20426]
[1778872010410,54.3,79129.33,0.0,-0.99787,0.0,0.20366]
[1778872011417,54.3,79127.63,0.0,-0.99788,0.0,0.20306]
[1778872012168,54.3,79127.63,0.0,-0.99788,0.0,0.20306]
[1778872012308,54.3,79127.63,0.0,-0.99788,0.0,0.20306]
[1778872012424,54.3,79125.3,0.0,-0.99789,0.0,0.20223]
[1778872013431,54.3,79123.2,0.0,-0.9979,0.0,0.20149]
[1778872014438,54.3,79120.76,0.0,-0.99791,0.0,0.20063]
[1778872015445,54.3,79114.78,0.0,-0.99793,0.0,0.19854]
[1778872016452,54.3,79112.91,0.0,-0.99794,0.0,0.19789]
[1778872017459,54.3,79111.28,0.0,-0.99794,0.0,0.19733]
[1778872018466,54.3,79104.9,0.0,-0.99797,0.0,0.19513]
[1778872019473,54.3,79099.87,0.0,-0.99799,0.0,0.19341]
[1778872020480,54.3,79096.31,0.0,-0.998,0.0,0.1922]
[1778872021647,54.3,79096.31,0.0,-0.998,0.0,0.1922]
[1778872021662,54.3,79094.31,0.0,-0.99801,0.0,0.19153]
[1778872021810,54.3,79094.31,0.0,-0.99801,0.0,0.19153]
[1778872025515,54.3,79095.51,0.0,-0.998,0.0,0.19193]
[1778872028536,54.3,79096.37,0.0,-0.998,0.0,0.19222]
[1778872033571,54.3,79096.07,0.0,-0.998,0.0,0.19212]
[1778872034166,54.3,79096.07,0.0,-0.998,0.0,0.19212]
[1778872034307,54.3,79096.07,0.0,-0.998,0.0,0.19212]
[1778872039613,54.3,79095.45,0.0,-0.998,0.0,0.19191]
[1778872040620,54.3,79103.49,0.0,-0.99797,0.0,0.19465]
[1778872041627,54.3,79106.66,0.0,-0.99796,0.0,0.19573]
[1778872042634,54.3,79110.06,0.0,-0.99795,0.0,0.1969]
[1778872043202,54.3,79110.06,0.0,-0.99795,0.0,0.1969]
[1778872043308,54.3,79110.06,0.0,-0.99795,0.0,0.1969]
[1778872044648,54.3,79108.21,0.0,-0.99796,0.0,0.19627]
[1778872045655,54.3,79105.79,0.0,-0.99796,0.0,0.19543]
[1778872045788,54.3,79105.79,0.0,-0.99796,0.0,0.19543]
[1778872045808,54.3,79105.79,0.0,-0.99796,0.0,0.19543]
[1778872046662,54.3,79106.73,0.0,-0.99796,0.0,0.19576]
[1778872050690,54.3,79103.77,0.0,-0.99797,0.0,0.19474]
[1778872052006,54.3,79102.41,0.0,-0.99799,0.0,0.19311]
[1778872052058,54.3,79102.41,0.0,-0.99799,0.0,0.19311]
[1778872056733,54.3,79105.62,0.0,-0.99798,0.0,0.1942]
[1778872058673,54.3,79105.62,0.0,-0.99798,0.0,0.1942]
[1778872058810,54.3,79106.12,0.0,-0.99798,0.0,0.19437]
[1778872058886,54.3,79107.12,0.0,-0.99797,0.0,0.19471]
[1778872060760,54.3,79108.41,0.0,-0.99797,0.0,0.19516]
[1778872062091,54.3,79108.41,0.0,-0.99797,0.0,0.19516]
[1778872062310,54.3,79108.41,0.0,-0.99797,0.0,0.19516]
[1778872062409,54.3,79109.48,0.0,-0.99796,0.0,0.19552]
[1778872062774,54.3,79108.39,0.0,-0.99797,0.0,0.19515]
[1778872063893,54.3,79108.39,0.0,-0.99797,0.0,0.19515]
[1778872064379,54.3,79108.39,0.0,-0.99797,0.0,0.19515]
[1778872065795,54.3,79109.49,0.0,-0.99796,0.0,0.19553]
[1778872067614,54.3,79109.49,0.0,-0.99796,0.0,0.19553]
[1778872067810,54.3,79109.58,0.0,-0.99796,0.0,0.19556]
[1778872067847,54.3,79108.36,0.0,-0.99797,0.0,0.19514]
[1778872071837,54.3,79107.28,0.0,-0.99797,0.0,0.19477]
[1778872074565,54.3,79107.07,0.0,-0.99797,0.0,0.1947]
[1778872074808,54.3,79107.34,0.0,-0.99797,0.0,0.19479]
[1778872074858,54.3,79108.97,0.0,-0.99796,0.0,0.19535]
[1778872075865,54.3,79110.12,0.0,-0.99796,0.0,0.19574]
[1778872080900,54.3,79110.21,0.0,-0.99796,0.0,0.19577]
[1778872082914,54.3,79112.7,0.0,-0.99795,0.0,0.19663]
[1778872084615,54.3,79112.7,0.0,-0.99795,0.0,0.19663]
[1778872084716,54.3,79115.47,0.0,-0.99794,0.0,0.19759]
[1778872084811,54.3,79115.47,0.0,-0.99794,0.0,0.19759]
[1778872087949,54.3,79112.74,0.0,-0.99795,0.0,0.19665]
[1778872089343,54.3,79112.74,0.0,-0.99795,0.0,0.19665]
[1778872089562,54.3,79112.74,0.0,-0.99795,0.0,0.19665]
[1778872089580,54.3,79110.88,0.0,-0.99796,0.0,0.196]
[1778872089963,54.3,79109.83,0.0,-0.99796,0.0,0.19564]
[1778872092985,54.3,79112.62,0.0,-0.99795,0.0,0.1966]
[1778872093992,54.3,79113.65,0.0,-0.99795,0.0,0.19696]
[1778872097232,54.3,79113.32,0.0,-0.99795,0.0,0.19685]
[1778872097311,54.3,79113.32,0.0,-0.99795,0.0,0.19685]
[1778872099028,54.3,79115.83,0.0,-0.99794,0.0,0.19772]
[1778872100035,54.3,79120.53,0.0,-0.99792,0.0,0.19935]
[1778872101667,54.3,79120.53,0.0,-0.99792,0.0,0.19935]
[1778872101680,54.3,79123.86,0.0,-0.99791,0.0,0.20052]
[1778872101807,54.3,79123.86,0.0,-0.99791,0.0,0.20052]
[1778872102049,54.3,79125.05,0.0,-0.9979,0.0,0.20094]
[1778872104063,54.3,79126.0,0.0,-0.9979,0.0,0.20127]
[1778872105070,54.3,79130.35,0.0,-0.99788,0.0,0.20281]
[1778872106077,54.3,79134.94,0.0,-0.99786,0.0,0.20444]
[1778872107383,54.3,79134.94,0.0,-0.99786,0.0,0.20444]
[1778872107560,54.3,79134.94,0.0,-0.99786,0.0,0.20444]
[1778872107625,54.3,79136.51,0.0,-0.99785,0.0,0.20501]
[1778872109098,54.3,79134.79,0.0,-0.99786,0.0,0.20439]
[1778872111113,54.3,79135.83,0.0,-0.99787,0.0,0.20354]
[1778872115140,54.3,79133.42,0.0,-0.99788,0.0,0.20269]
[1778872115919,54.3,79133.42,0.0,-0.99788,0.0,0.20269]
[1778872116533,54.3,79132.17,0.0,-0.99788,0.0,0.20224]
[1778872117110,54.3,79132.17,0.0,-0.99788,0.0,0.20224]
[1778872117308,54.3,79132.17,0.0,-0.99788,0.0,0.20224]
[1778872119168,54.3,79130.73,0.0,-0.99789,0.0,0.20173]
[1778872120660,54.3,79130.73,0.0,-0.99789,0.0,0.20173]
[1778872120810,54.3,79129.98,0.0,-0.99789,0.0,0.20147]
[1778872121182,54.3,79128.35,0.0,-0.9979,0.0,0.20089]
[1778872122189,54.3,79130.81,0.0,-0.99789,0.0,0.20176]
[1778872123196,54.3,79132.42,0.0,-0.99788,0.0,0.20233]
[1778872125824,54.3,79132.89,0.0,-0.99788,0.0,0.2025]
[1778872126058,54.3,79132.89,0.0,-0.99788,0.0,0.2025]
[1778872129485,54.3,79132.46,0.0,-0.99788,0.0,0.20235]
[1778872129506,54.3,79132.46,0.0,-0.99788,0.0,0.20235]
[1778872129566,54.3,79132.46,0.0,-0.99788,0.0,0.20235]
[1778872129633,54.3,79131.48,0.0,-0.99789,0.0,0.202]
[1778872133213,54.3,79130.86,0.0,-0.99789,0.0,0.20178]
[1778872133320,54.3,79130.86,0.0,-0.99789,0.0,0.20178]
[1778872133414,54.3,79130.81,0.0,-0.99789,0.0,0.20176]
[1778872139310,54.3,79132.0,0.0,-0.99788,0.0,0.20218]
[1778872140315,54.3,79132.81,0.0,-0.99788,0.0,0.20247]
[1778872144552,54.3,79133.06,0.0,-0.99788,0.0,0.20256]
[1778872144559,54.3,79133.06,0.0,-0.99788,0.0,0.20256]
[1778872146357,54.3,79128.82,0.0,-0.9979,0.0,0.20106]
[1778872147364,54.3,79122.25,0.0,-0.99792,0.0,0.19876]
[1778872148371,54.3,79119.74,0.0,-0.99793,0.0,0.19788]
[1778872148971,54.3,79119.74,0.0,-0.99793,0.0,0.19788]
[1778872149058,54.3,79119.74,0.0,-0.99793,0.0,0.19788]
[1778872153406,54.3,79116.73,0.0,-0.99795,0.0,0.19684]
[1778872154413,54.3,79114.28,0.0,-0.99796,0.0,0.19599]
[1778872155652,54.3,79114.28,0.0,-0.99796,0.0,0.19599]
[1778872155809,54.3,79114.28,0.0,-0.99796,0.0,0.19599]
[1778872155705,54.3,79112.48,0.0,-0.99796,0.0,0.19537]
[1778872156427,54.3,79114.28,0.0,-0.99796,0.0,0.19599]
[1778872157434,54.3,79116.35,0.0,-0.99795,0.0,0.19671]
[1778872158442,54.3,79119.91,0.0,-0.99793,0.0,0.19794]
[1778872158898,54.3,79119.91,0.0,-0.99793,0.0,0.19794]
[1778872159058,54.3,79119.91,0.0,-0.99793,0.0,0.19794]
[1778872159448,54.3,79122.04,0.0,-0.99792,0.0,0.19868]
[1778872160455,54.3,79122.82,0.0,-0.99792,0.0,0.19896]
[1778872165490,54.3,79122.87,0.0,-0.99792,0.0,0.19897]
[1778872166788,54.3,79122.87,0.0,-0.99792,0.0,0.19897]
[1778872166508,54.3,79111.86,0.0,-0.99796,0.0,0.19516]
[1778872167508,54.3,79088.77,0.0,-0.99805,0.0,0.18738]
[1778872168514,54.3,79078.14,0.0,-0.99809,0.0,0.18388]
[1778872169521,54.3,79077.95,0.0,-0.99809,0.0,0.18382]
[1778872170562,54.3,79077.95,0.0,-0.99809,0.0,0.18382]
[1778872176570,54.3,79077.69,0.0,-0.99811,0.0,0.18261]
[1778872177577,54.3,79087.6,0.0,-0.99807,0.0,0.18585]
[1778872178584,54.3,79090.1,0.0,-0.99806,0.0,0.18667]
[1778872178903,54.3,79090.1,0.0,-0.99806,0.0,0.18667]
[1778872179059,54.3,79090.1,0.0,-0.99806,0.0,0.18667]
[1778872179455,54.3,79090.1,0.0,-0.99806,0.0,0.18667]
[1778872180569,54.3,79090.23,0.0,-0.99806,0.0,0.18672]
[1778872180677,54.3,79090.23,0.0,-0.99806,0.0,0.18672]
[1778872180768,54.3,79089.8,0.0,-0.99806,0.0,0.18658]
[1778872181605,54.3,79091.91,0.0,-0.99805,0.0,0.18727]
[1778872182383,54.3,79091.91,0.0,-0.99805,0.0,0.18727]
[1778872182562,54.3,79091.91,0.0,-0.99805,0.0,0.18727]
[1778872183619,54.3,79095.67,0.0,-0.99804,0.0,0.18852]
[1778872188654,54.3,79095.74,0.0,-0.99804,0.0,0.18855]
[1778872193689,54.3,79095.42,0.0,-0.99804,0.0,0.18844]
[1778872197717,54.3,79091.24,0.0,-0.99806,0.0,0.18705]
[1778872198725,54.3,79088.01,0.0,-0.99807,0.0,0.18599]
[1778872199765,54.3,79088.01,0.0,-0.99807,0.0,0.18599]
[1778872199817,54.3,79088.01,0.0,-0.99807,0.0,0.18599]
[1778872201746,54.3,79083.52,0.0,-0.99808,0.0,0.18451]
[1778872202753,54.3,79086.28,0.0,-0.99807,0.0,0.18542]
[1778872202941,54.3,79086.28,0.0,-0.99807,0.0,0.18542]
[1778872203057,54.3,79086.28,0.0,-0.99807,0.0,0.18542]
[1778872203861,54.3,79086.28,0.0,-0.99807,0.0,0.18542]
[1778872203999,54.3,79086.8,0.0,-0.99807,0.0,0.18559]
[1778872204066,54.3,79086.8,0.0,-0.99807,0.0,0.18559]
[1778872204767,54.3,79085.58,0.0,-0.99808,0.0,0.18519]
[1778872205774,54.3,79081.8,0.0,-0.99809,0.0,0.18395]
[1778872206089,54.3,79081.8,0.0,-0.99809,0.0,0.18395]
[1778872206310,54.3,79081.8,0.0,-0.99809,0.0,0.18395]
[1778872206781,54.3,79078.39,0.0,-0.9981,0.0,0.18284]
[1778872207788,54.3,79075.53,0.0,-0.99811,0.0,0.18192]
[1778872209476,54.3,79074.44,0.0,-0.99812,0.0,0.18156]
[1778872209567,54.3,79074.44,0.0,-0.99812,0.0,0.18156]
[1778872209599,54.3,79074.44,0.0,-0.99812,0.0,0.18156]
[1778872209809,54.3,79074.44,0.0,-0.99812,0.0,0.18156]
[1778872209810,54.3,79074.25,0.0,-0.99812,0.0,0.1815]
[1778872213875,54.3,79074.09,0.0,-0.99812,0.0,0.18145]
[1778872214061,54.3,79073.6,0.0,-0.99812,0.0,0.18129]
[1778872214860,54.3,79071.5,0.0,-0.99813,0.0,0.18062]
[1778872217672,54.3,79071.19,0.0,-0.99813,0.0,0.18052]
[1778872217725,54.3,79071.19,0.0,-0.99813,0.0,0.18052]
[1778872217811,54.3,79071.19,0.0,-0.99813,0.0,0.18052]
[1778872217881,54.3,79070.98,0.0,-0.99813,0.0,0.18045]
[1778872218900,54.3,79070.15,0.0,-0.99813,0.0,0.18019]
[1778872219388,54.3,79070.15,0.0,-0.99813,0.0,0.18019]
[1778872222488,54.3,79069.53,0.0,-0.99814,0.0,0.17999]
[1778872222562,54.3,79069.53,0.0,-0.99814,0.0,0.17999]
[1778872226944,54.3,79064.25,0.0,-0.99816,0.0,0.1783]
[1778872228389,54.3,79064.25,0.0,-0.99816,0.0,0.1783]
[1778872228564,54.3,79064.25,0.0,-0.99816,0.0,0.1783]
[1778872228566,54.3,79061.53,0.0,-0.99816,0.0,0.17744]
[1778872231437,54.3,79059.99,0.0,-0.99817,0.0,0.17696]
[1778872231531,54.3,79059.99,0.0,-0.99817,0.0,0.17696]
[1778872231564,54.3,79059.99,0.0,-0.99817,0.0,0.17696]
[1778872231662,54.3,79059.2,0.0,-0.99818,0.0,0.17562]
[1778872234471,54.3,79059.6,0.0,-0.99818,0.0,0.17574]
[1778872234583,54.3,79059.6,0.0,-0.99818,0.0,0.17574]
[1778872240596,54.3,79058.85,0.0,-0.99819,0.0,0.17551]
[1778872240769,54.3,79058.85,0.0,-0.99819,0.0,0.17551]
[1778872240798,54.3,79054.62,0.0,-0.9982,0.0,0.17419]
[1778872241042,54.3,79052.06,0.0,-0.99821,0.0,0.17339]
[1778872242049,54.3,79050.13,0.0,-0.99822,0.0,0.1728]
[1778872244319,54.3,79049.83,0.0,-0.99822,0.0,0.1727]
[1778872244391,54.3,79049.83,0.0,-0.99822,0.0,0.1727]
[1778872244561,54.3,79049.83,0.0,-0.99822,0.0,0.1727]
[1778872244613,54.3,79049.49,0.0,-0.99822,0.0,0.1726]
[1778872248143,54.3,79049.18,0.0,-0.99822,0.0,0.1725]
[1778872248310,54.3,79049.18,0.0,-0.99822,0.0,0.1725]
[1778872251112,54.3,79052.28,0.0,-0.99821,0.0,0.17346]
[1778872252253,54.3,79052.28,0.0,-0.99821,0.0,0.17346]
[1778872252308,54.3,79052.28,0.0,-0.99821,0.0,0.17346]
[1778872252354,54.3,79057.93,0.0,-0.99819,0.0,0.17522]
[1778872254792,54.3,79057.6,0.0,-0.99819,0.0,0.17512]
[1778872254812,54.3,79057.6,0.0,-0.99819,0.0,0.17512]
[1778872254869,54.3,79057.6,0.0,-0.99819,0.0,0.17512]
[1778872254843,54.3,79057.58,0.0,-0.99819,0.0,0.17511]
[1778872255059,54.3,79057.58,0.0,-0.99819,0.0,0.17511]
[1778872255140,54.3,79057.75,0.0,-0.99819,0.0,0.17517]
[1778872261182,54.3,79061.12,0.0,-0.99818,0.0,0.17622]
[1778872262021,54.3,79061.12,0.0,-0.99818,0.0,0.17622]
[1778872262069,54.3,79061.12,0.0,-0.99818,0.0,0.17622]
[1778872262189,54.3,79063.15,0.0,-0.99817,0.0,0.17686]
[1778872263196,54.3,79064.93,0.0,-0.99816,0.0,0.17742]
[1778872264203,54.3,79066.65,0.0,-0.99816,0.0,0.17797]
[1778872265530,54.3,79066.65,0.0,-0.99816,0.0,0.17797]
[1778872265568,54.3,79066.65,0.0,-0.99816,0.0,0.17797]
[1778872266265,54.3,79067.02,0.0,-0.99816,0.0,0.17808]
[1778872266312,54.3,79067.02,0.0,-0.99816,0.0,0.17808]
[1778872266570,54.3,79067.02,0.0,-0.99816,0.0,0.17808]
[1778872266652,54.3,79069.7,0.0,-0.99815,0.0,0.17894]
[1778872272260,54.3,79069.72,0.0,-0.99815,0.0,0.17894]
[1778872276594,54.3,79069.01,0.0,-0.99815,0.0,0.17872]
[1778872276809,54.3,79069.01,0.0,-0.99815,0.0,0.17872]
[1778872279544,54.3,79070.49,0.0,-0.99814,0.0,0.17919]
[1778872279560,54.3,79070.49,0.0,-0.99814,0.0,0.17919]
[1778872279612,54.3,79070.49,0.0,-0.99814,0.0,0.17919]
[1778872279810,54.3,79070.49,0.0,-0.99814,0.0,0.17919]
[1778872279911,54.3,79071.5,0.0,-0.99814,0.0,0.17951]
[1778872281502,54.3,79071.06,0.0,-0.99814,0.0,0.17937]
[1778872281561,54.3,79071.06,0.0,-0.99814,0.0,0.17937]
[1778872281603,54.3,79065.88,0.0,-0.99816,0.0,0.17772]
[1778872283337,54.3,79067.68,0.0,-0.99815,0.0,0.17829]
[1778872285351,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872286051,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872286059,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872286153,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872286310,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872286410,54.3,79064.49,0.0,-0.99817,0.0,0.17728]
[1778872289611,54.3,79065.89,0.0,-0.99816,0.0,0.17773]
[1778872289808,54.3,79065.89,0.0,-0.99816,0.0,0.17773]
[1778872290386,54.3,79070.62,0.0,-0.99814,0.0,0.17923]
[1778872291393,54.3,79073.63,0.0,-0.99814,0.0,0.17908]
[1778872292406,54.3,79073.63,0.0,-0.99814,0.0,0.17908]
[1778872292537,54.3,79073.63,0.0,-0.99814,0.0,0.17908]
[1778872292568,54.3,79073.63,0.0,-0.99814,0.0,0.17908]
[1778872292666,54.3,79073.23,0.0,-0.99815,0.0,0.17896]
[1778872298442,54.3,79075.77,0.0,-0.99814,0.0,0.17977]
[1778872299449,54.3,79078.47,0.0,-0.99813,0.0,0.18063]
[1778872300456,54.3,79081.5,0.0,-0.99812,0.0,0.18161]
[1778872301230,54.3,79081.5,0.0,-0.99812,0.0,0.18161]
[1778872301308,54.3,79081.5,0.0,-0.99812,0.0,0.18161]
[1778872302470,54.3,79083.23,0.0,-0.99811,0.0,0.18217]
[1778872304329,54.3,79083.5,0.0,-0.99811,0.0,0.18226]
[1778872304400,54.3,79083.5,0.0,-0.99811,0.0,0.18226]
[1778872304563,54.3,79083.5,0.0,-0.99811,0.0,0.18226]
[1778872304656,54.3,79083.44,0.0,-0.99811,0.0,0.18224]
[1778872305493,54.3,79081.8,0.0,-0.99811,0.0,0.18171]
[1778872307621,54.3,79081.14,0.0,-0.99812,0.0,0.18149]
[1778872307807,54.3,79081.14,0.0,-0.99812,0.0,0.18149]
[1778872311535,54.3,79083.25,0.0,-0.99811,0.0,0.18217]
[1778872313549,54.3,79081.41,0.0,-0.99812,0.0,0.18158]
[1778872314865,54.3,79081.41,0.0,-0.99812,0.0,0.18158]
[1778872315057,54.3,79081.36,0.0,-0.99812,0.0,0.18156]
[1778872317493,54.3,79079.91,0.0,-0.99812,0.0,0.1811]
[1778872317548,54.3,79079.91,0.0,-0.99812,0.0,0.1811]
[1778872317560,54.3,79079.91,0.0,-0.99812,0.0,0.1811]
[1778872317577,54.3,79079.34,0.0,-0.99812,0.0,0.18091]
[1778872322630,54.3,79078.62,0.0,-0.99813,0.0,0.18068]
[1778872322788,54.3,79073.02,0.0,-0.99815,0.0,0.17889]
[1778872323883,54.3,79073.02,0.0,-0.99815,0.0,0.17889]
[1778872323894,54.3,79068.3,0.0,-0.99816,0.0,0.17739]
[1778872324216,54.3,79068.3,0.0,-0.99816,0.0,0.17739]
[1778872324368,54.3,79068.3,0.0,-0.99816,0.0,0.17739]
[1778872324567,54.3,79068.3,0.0,-0.99816,0.0,0.17739]
[1778872324991,54.3,79068.3,0.0,-0.99816,0.0,0.17739]
[1778872324626,54.3,79066.04,0.0,-0.99817,0.0,0.17668]
[1778872325064,54.3,79066.04,0.0,-0.99817,0.0,0.17668]
[1778872325633,54.3,79065.64,0.0,-0.99817,0.0,0.17655]
[1778872330794,54.3,79065.7,0.0,-0.99817,0.0,0.17657]
[1778872330810,54.3,79065.7,0.0,-0.99817,0.0,0.17657]
[1778872336439,54.3,79065.77,0.0,-0.99817,0.0,0.17659]
[1778872336451,54.3,79065.77,0.0,-0.99817,0.0,0.17659]
[1778872336559,54.3,79065.77,0.0,-0.99817,0.0,0.17659]
[1778872336711,54.3,79065.7,0.0,-0.99817,0.0,0.17657]
[1778872337718,54.3,79063.97,0.0,-0.99818,0.0,0.17603]
[1778872338725,54.3,79056.53,0.0,-0.9982,0.0,0.1737]
[1778872339732,54.3,79051.86,0.0,-0.99822,0.0,0.17226]
[1778872341746,54.3,79050.29,0.0,-0.99823,0.0,0.17178]
[1778872343099,54.3,79050.25,0.0,-0.99823,0.0,0.17176]
[1778872343315,54.3,79050.25,0.0,-0.99823,0.0,0.17176]
[1778872343562,54.3,79050.25,0.0,-0.99823,0.0,0.17176]
[1778872343911,54.3,79050.25,0.0,-0.99823,0.0,0.17176]
[1778872344011,54.3,79050.43,0.0,-0.99823,0.0,0.17182]
[1778872344059,54.3,79050.43,0.0,-0.99823,0.0,0.17182]
[1778872344767,54.3,79048.93,0.0,-0.99823,0.0,0.17136]
[1778872345774,54.3,79046.69,0.0,-0.99824,0.0,0.17067]
[1778872347788,54.3,79044.67,0.0,-0.99825,0.0,0.17005]
[1778872348795,54.3,79050.35,0.0,-0.99823,0.0,0.17179]
[1778872349802,54.3,79046.51,0.0,-0.99824,0.0,0.17062]
[1778872350809,54.3,79041.88,0.0,-0.99826,0.0,0.16921]
[1778872352823,54.3,79033.57,0.0,-0.99829,0.0,0.16566]
[1778872353830,54.3,79031.77,0.0,-0.9983,0.0,0.16512]
[1778872355844,54.3,79026.76,0.0,-0.99832,0.0,0.16364]
[1778872356851,54.3,79028.32,0.0,-0.99831,0.0,0.1641]
[1778872357858,54.3,79025.06,0.0,-0.99832,0.0,0.16314]
[1778872358865,54.3,79027.17,0.0,-0.99832,0.0,0.16376]
[1778872359872,54.3,79024.76,0.0,-0.99832,0.0,0.16305]
[1778872360879,54.3,79029.29,0.0,-0.99831,0.0,0.16439]
[1778872361886,54.3,79031.64,0.0,-0.9983,0.0,0.16508]
[1778872362893,54.3,79036.67,0.0,-0.99828,0.0,0.16659]
[1778872363433,54.3,79036.67,0.0,-0.99828,0.0,0.16659]
[1778872363566,54.3,79036.67,0.0,-0.99828,0.0,0.16659]
[1778872363809,54.3,79036.67,0.0,-0.99828,0.0,0.16659]
[1778872363900,54.3,79039.59,0.0,-0.99827,0.0,0.16746]
[1778872364528,54.3,79039.59,0.0,-0.99827,0.0,0.16746]
[1778872364562,54.3,79039.59,0.0,-0.99827,0.0,0.16746]
[1778872368531,54.3,79040.61,0.0,-0.99827,0.0,0.16777]
[1778872369942,54.3,79042.18,0.0,-0.99826,0.0,0.16824]
[1778872370949,54.3,79047.15,0.0,-0.99825,0.0,0.16975]
[1778872371956,54.3,79048.85,0.0,-0.99824,0.0,0.17027]
[1778872372963,54.3,79050.57,0.0,-0.99824,0.0,0.17079]
[1778872373970,54.3,79052.25,0.0,-0.99823,0.0,0.17131]
[1778872375500,54.3,79053.33,0.0,-0.99823,0.0,0.17164]
[1778872375564,54.3,79053.33,0.0,-0.99823,0.0,0.17164]
[1778872375769,54.3,79053.33,0.0,-0.99823,0.0,0.17164]
[1778872375808,54.3,79053.33,0.0,-0.99823,0.0,0.17164]
[1778872375869,54.3,79053.33,0.0,-0.99823,0.0,0.17164]
[1778872375984,54.3,79053.3,0.0,-0.99823,0.0,0.17163]
[1778872376660,54.3,79053.3,0.0,-0.99823,0.0,0.17163]
[1778872376807,54.3,79053.3,0.0,-0.99823,0.0,0.17163]
[1778872377998,54.3,79057.95,0.0,-0.99821,0.0,0.17307]
[1778872378564,54.3,79057.95,0.0,-0.99821,0.0,0.17307]
[1778872378674,54.3,79057.95,0.0,-0.99821,0.0,0.17307]
[1778872379005,54.3,79058.03,0.0,-0.99821,0.0,0.17309]
[1778872382557,54.3,79059.25,0.0,-0.99821,0.0,0.17347]
[1778872382661,54.3,79059.25,0.0,-0.99821,0.0,0.17347]
[1778872383036,54.3,79061.38,0.0,-0.9982,0.0,0.17413]
[1778872384564,54.3,79061.46,0.0,-0.9982,0.0,0.17416]
[1778872384715,54.3,79061.46,0.0,-0.9982,0.0,0.17416]
[1778872385050,54.3,79061.79,0.0,-0.9982,0.0,0.17426]
[1778872386060,54.3,79061.79,0.0,-0.9982,0.0,0.17426]
[1778872386310,54.3,79063.05,0.0,-0.99819,0.0,0.17465]
[1778872386564,54.3,79063.05,0.0,-0.99819,0.0,0.17465]
[1778872386580,54.3,79063.05,0.0,-0.99819,0.0,0.17465]
[1778872387064,54.3,79056.43,0.0,-0.99822,0.0,0.1726]
[1778872388071,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872388799,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872388808,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872388941,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872389072,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872389018,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872389314,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872389475,54.3,79054.3,0.0,-0.99822,0.0,0.17194]
[1778872389533,54.3,79053.43,0.0,-0.99823,0.0,0.17167]
[1778872390085,54.3,79065.02,0.0,-0.99819,0.0,0.17527]
[1778872391092,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872392564,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872392754,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872392886,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872392942,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872393058,54.3,79068.47,0.0,-0.99817,0.0,0.17635]
[1778872393041,54.3,79069.26,0.0,-0.99817,0.0,0.1766]
[1778872393151,54.3,79069.26,0.0,-0.99817,0.0,0.1766]
[1778872393159,54.3,79070.09,0.0,-0.99817,0.0,0.17686]
[1778872396559,54.3,79069.61,0.0,-0.99817,0.0,0.17671]
[1778872396958,54.3,79069.61,0.0,-0.99817,0.0,0.17671]
[1778872397060,54.3,79069.98,0.0,-0.99817,0.0,0.17683]
[1778872398565,54.3,79069.62,0.0,-0.99817,0.0,0.17671]
[1778872398776,54.3,79069.62,0.0,-0.99817,0.0,0.17671]
[1778872398834,54.3,79069.62,0.0,-0.99817,0.0,0.17671]
[1778872400504,54.3,79069.35,0.0,-0.99817,0.0,0.17663]
[1778872400562,54.3,79069.35,0.0,-0.99817,0.0,0.17663]
[1778872400870,54.3,79069.35,0.0,-0.99817,0.0,0.17663]
[1778872400967,54.3,79069.78,0.0,-0.99817,0.0,0.17676]
[1778872402563,54.3,79069.4,0.0,-0.99817,0.0,0.17664]
[1778872402766,54.3,79069.4,0.0,-0.99817,0.0,0.17664]
[1778872402841,54.3,79060.51,0.0,-0.9982,0.0,0.17386]
[1778872403177,54.3,79056.7,0.0,-0.99821,0.0,0.17268]
[1778872404850,54.3,79056.7,0.0,-0.99821,0.0,0.17268]
[1778872404983,54.3,79056.7,0.0,-0.99821,0.0,0.17268]
[1778872405059,54.3,79056.7,0.0,-0.99821,0.0,0.17268]
[1778872405083,54.3,79050.83,0.0,-0.99824,0.0,0.17087]
[1778872405197,54.3,79050.83,0.0,-0.99824,0.0,0.17087]
[1778872405295,54.3,79046.18,0.0,-0.99825,0.0,0.16945]
[1778872406231,54.3,79046.18,0.0,-0.99825,0.0,0.16945]
[1778872406308,54.3,79046.18,0.0,-0.99825,0.0,0.16945]
[1778872408560,54.3,79045.67,0.0,-0.99825,0.0,0.1693]
[1778872408726,54.3,79045.67,0.0,-0.99825,0.0,0.1693]
[1778872408909,54.3,79045.67,0.0,-0.99825,0.0,0.1693]
[1778872408919,54.3,79045.2,0.0,-0.99825,0.0,0.16916]
[1778872409833,54.3,79045.2,0.0,-0.99825,0.0,0.16916]
[1778872410059,54.3,79045.2,0.0,-0.99825,0.0,0.16916]
[1778872409910,54.3,79041.53,0.0,-0.99827,0.0,0.16805]
[1778872410567,54.3,79041.53,0.0,-0.99827,0.0,0.16805]
[1778872410721,54.3,79041.53,0.0,-0.99827,0.0,0.16805]
[1778872410793,54.3,79042.72,0.0,-0.99826,0.0,0.16841]
[1778872411234,54.3,79043.6,0.0,-0.99827,0.0,0.16762]
[1778872414567,54.3,79042.63,0.0,-0.99827,0.0,0.16733]
[1778872414643,54.3,79042.63,0.0,-0.99827,0.0,0.16733]
[1778872414664,54.3,79042.61,0.0,-0.99827,0.0,0.16732]
[1778872416566,54.3,79042.7,0.0,-0.99827,0.0,0.16735]
[1778872416629,54.3,79042.7,0.0,-0.99827,0.0,0.16735]
[1778872416716,54.3,79045.04,0.0,-0.99827,0.0,0.16805]
[1778872417276,54.3,79046.59,0.0,-0.99826,0.0,0.16852]
[1778872419008,54.3,79046.59,0.0,-0.99826,0.0,0.16852]
[1778872419063,54.3,79046.59,0.0,-0.99826,0.0,0.16852]
[1778872419076,54.3,79046.59,0.0,-0.99826,0.0,0.16852]
[1778872419035,54.3,79051.23,0.0,-0.99824,0.0,0.16993]
[1778872419496,54.3,79051.23,0.0,-0.99824,0.0,0.16993]
[1778872419592,54.3,79054.05,0.0,-0.99824,0.0,0.17079]
[1778872420256,54.3,79054.05,0.0,-0.99824,0.0,0.17079]
[1778872420311,54.3,79054.05,0.0,-0.99824,0.0,0.17079]
[1778872420499,54.3,79054.05,0.0,-0.99824,0.0,0.17079]
[1778872422561,54.3,79054.28,0.0,-0.99823,0.0,0.17086]
[1778872422600,54.3,79054.28,0.0,-0.99823,0.0,0.17086]
[1778872422661,54.3,79054.42,0.0,-0.99823,0.0,0.17091]
[1778872423318,54.3,79055.88,0.0,-0.99823,0.0,0.17135]
[1778872424494,54.3,79055.88,0.0,-0.99823,0.0,0.17135]
[1778872424570,54.3,79055.88,0.0,-0.99823,0.0,0.17135]
[1778872424581,54.3,79055.83,0.0,-0.99823,0.0,0.17134]
[1778872425332,54.3,79057.72,0.0,-0.99822,0.0,0.17192]
[1778872426673,54.3,79057.72,0.0,-0.99822,0.0,0.17192]
[1778872428562,54.3,79057.52,0.0,-0.99822,0.0,0.17186]
[1778872428719,54.3,79057.52,0.0,-0.99822,0.0,0.17186]
[1778872428814,54.3,79058.05,0.0,-0.99822,0.0,0.17202]
[1778872431062,54.3,79059.02,0.0,-0.99822,0.0,0.17232]
[1778872431308,54.3,79059.33,0.0,-0.99822,0.0,0.17242]
[1778872432517,54.3,79059.14,0.0,-0.99822,0.0,0.17236]
[1778872432565,54.3,79059.14,0.0,-0.99822,0.0,0.17236]
[1778872432597,54.3,79059.14,0.0,-0.99822,0.0,0.17236]
[1778872432613,54.3,79059.08,0.0,-0.99822,0.0,0.17234]
[1778872433914,54.3,79059.08,0.0,-0.99822,0.0,0.17234]
[1778872434013,54.3,79055.37,0.0,-0.99823,0.0,0.1712]
[1778872434395,54.3,79053.27,0.0,-0.99824,0.0,0.17055]
[1778872438852,54.3,79053.32,0.0,-0.99824,0.0,0.17057]
[1778872439430,54.3,79058.56,0.0,-0.99822,0.0,0.17218]
[1778872440175,54.3,79058.56,0.0,-0.99822,0.0,0.17218]
[1778872440243,54.3,79058.56,0.0,-0.99822,0.0,0.17218]
[1778872440308,54.3,79058.56,0.0,-0.99822,0.0,0.17218]
[1778872440355,54.3,79058.56,0.0,-0.99822,0.0,0.17218]
[1778872440437,54.3,79060.89,0.0,-0.99821,0.0,0.1729]
[1778872441446,54.3,79060.89,0.0,-0.99821,0.0,0.1729]
[1778872441560,54.3,79060.89,0.0,-0.99821,0.0,0.1729]
[1778872442559,54.3,79061.68,0.0,-0.99821,0.0,0.17314]
[1778872442639,54.3,79061.68,0.0,-0.99821,0.0,0.17314]
[1778872442659,54.3,79060.79,0.0,-0.99821,0.0,0.17287]
[1778872444571,54.3,79060.53,0.0,-0.99821,0.0,0.17279]
[1778872444734,54.3,79060.53,0.0,-0.99821,0.0,0.17279]
[1778872444826,54.3,79061.5,0.0,-0.99821,0.0,0.17309]
[1778872446479,54.3,79062.9,0.0,-0.9982,0.0,0.17352]
[1778872447486,54.3,79064.3,0.0,-0.9982,0.0,0.17396]
[1778872448568,54.3,79064.3,0.0,-0.9982,0.0,0.17396]
[1778872448647,54.3,79064.3,0.0,-0.9982,0.0,0.17396]
[1778872448875,54.3,79064.3,0.0,-0.9982,0.0,0.17396]
[1778872449065,54.3,79064.3,0.0,-0.9982,0.0,0.17396]
[1778872449090,54.3,79064.63,0.0,-0.9982,0.0,0.17406]
[1778872450567,54.3,79064.54,0.0,-0.9982,0.0,0.17403]
[1778872450740,54.3,79064.54,0.0,-0.9982,0.0,0.17403]
[1778872450833,54.3,79065.48,0.0,-0.9982,0.0,0.17432]
[1778872451514,54.3,79066.99,0.0,-0.99819,0.0,0.1748]
[1778872452566,54.3,79066.99,0.0,-0.99819,0.0,0.1748]
[1778872452745,54.3,79066.99,0.0,-0.99819,0.0,0.1748]
[1778872452786,54.3,79066.99,0.0,-0.99819,0.0,0.1748]
[1778872452811,54.3,79066.99,0.0,-0.99819,0.0,0.1748]
[1778872452821,54.3,79071.45,0.0,-0.99817,0.0,0.17619]
[1778872453528,54.3,79074.03,0.0,-0.99816,0.0,0.17701]
[1778872454535,54.3,79075.33,0.0,-0.99816,0.0,0.17742]
[1778872456566,54.3,79074.5,0.0,-0.99816,0.0,0.17716]
[1778872456686,54.3,79074.5,0.0,-0.99816,0.0,0.17716]
[1778872456763,54.3,79074.29,0.0,-0.99816,0.0,0.17709]
[1778872457772,54.3,79074.29,0.0,-0.99816,0.0,0.17709]
[1778872457808,54.3,79074.29,0.0,-0.99816,0.0,0.17709]
[1778872458073,54.3,79074.29,0.0,-0.99816,0.0,0.17709]
[1778872458144,54.3,79071.82,0.0,-0.99817,0.0,0.17631]
[1778872459070,54.3,79071.82,0.0,-0.99817,0.0,0.17631]
[1778872459141,54.3,79069.73,0.0,-0.99818,0.0,0.17565]
[1778872459313,54.3,79069.73,0.0,-0.99818,0.0,0.17565]
[1778872461904,54.3,79069.01,0.0,-0.99818,0.0,0.17543]
[1778872462059,54.3,79069.01,0.0,-0.99818,0.0,0.17543]
[1778872462111,54.3,79065.97,0.0,-0.99819,0.0,0.17448]
[1778872462591,54.3,79061.61,0.0,-0.99821,0.0,0.17312]
[1778872463598,54.3,79060.53,0.0,-0.99821,0.0,0.17279]
[1778872466619,54.3,79059.57,0.0,-0.99822,0.0,0.17249]
[1778872468637,54.3,79058.26,0.0,-0.99822,0.0,0.17209]
[1778872470998,54.3,79057.35,0.0,-0.99822,0.0,0.17181]
[1778872472402,54.3,79056.29,0.0,-0.99824,0.0,0.17041]
[1778872472563,54.3,79056.29,0.0,-0.99824,0.0,0.17041]
[1778872477700,54.3,79055.56,0.0,-0.99824,0.0,0.17019]
[1778872480522,54.3,79055.28,0.0,-0.99824,0.0,0.1701]
[1778872480562,54.3,79055.28,0.0,-0.99824,0.0,0.1701]
[1778872483742,54.3,79053.28,0.0,-0.99825,0.0,0.16949]
[1778872484772,54.3,79053.28,0.0,-0.99825,0.0,0.16949]
[1778872484807,54.3,79053.28,0.0,-0.99825,0.0,0.16949]
[1778872484908,54.3,79048.55,0.0,-0.99826,0.0,0.16806]
[1778872488777,54.3,79046.48,0.0,-0.99827,0.0,0.16743]
[1778872490745,54.3,79046.27,0.0,-0.99827,0.0,0.16737]
[1778872490809,54.3,79046.27,0.0,-0.99827,0.0,0.16737]
[1778872491798,54.3,79045.39,0.0,-0.99828,0.0,0.16711]
[1778872492805,54.3,79043.76,0.0,-0.99828,0.0,0.16662]
[1778872494819,54.3,79041.33,0.0,-0.99829,0.0,0.16589]
[1778872499855,54.3,79042.33,0.0,-0.99829,0.0,0.16619]
[1778872500760,54.3,79042.33,0.0,-0.99829,0.0,0.16619]
[1778872500810,54.3,79042.33,0.0,-0.99829,0.0,0.16619]
[1778872501869,54.3,79047.1,0.0,-0.99827,0.0,0.16762]
[1778872502876,54.3,79049.78,0.0,-0.99826,0.0,0.16843]
[1778872503883,54.3,79051.07,0.0,-0.99826,0.0,0.16882]
[1778872506305,54.3,79051.09,0.0,-0.99826,0.0,0.16883]
[1778872506563,54.3,79051.09,0.0,-0.99826,0.0,0.16883]
[1778872509925,54.3,79053.8,0.0,-0.99825,0.0,0.16965]
[1778872512178,54.3,79053.88,0.0,-0.99825,0.0,0.16968]
[1778872512312,54.3,79054.63,0.0,-0.99824,0.0,0.1699]
[1778872513953,54.3,79059.3,0.0,-0.99823,0.0,0.17133]
[1778872514960,54.3,79062.26,0.0,-0.99822,0.0,0.17225]
[1778872515967,54.3,79064.8,0.0,-0.99821,0.0,0.17303]
[1778872516424,54.3,79064.8,0.0,-0.99821,0.0,0.17303]
[1778872516560,54.3,79064.8,0.0,-0.99821,0.0,0.17303]
[1778872522009,54.3,79068.81,0.0,-0.99819,0.0,0.17428]
[1778872523016,54.3,79071.56,0.0,-0.99818,0.0,0.17514]
[1778872523748,54.3,79071.56,0.0,-0.99818,0.0,0.17514]
[1778872523808,54.3,79071.56,0.0,-0.99818,0.0,0.17514]
[1778872524023,54.3,79068.74,0.0,-0.99819,0.0,0.17426]
[1778872526037,54.3,79070.09,0.0,-0.99819,0.0,0.17468]
[1778872527044,54.3,79072.3,0.0,-0.99818,0.0,0.17537]
[1778872528051,54.3,79075.6,0.0,-0.99817,0.0,0.17641]
[1778872528451,54.3,79075.6,0.0,-0.99817,0.0,0.17641]
[1778872528564,54.3,79075.6,0.0,-0.99817,0.0,0.17641]
[1778872530067,54.3,79073.75,0.0,-0.99818,0.0,0.17582]
[1778872531074,54.3,79074.16,0.0,-0.99819,0.0,0.17486]
[1778872536109,54.3,79074.39,0.0,-0.99819,0.0,0.17493]
[1778872540137,54.3,79075.41,0.0,-0.99818,0.0,0.17525]
[1778872541299,54.3,79075.45,0.0,-0.99818,0.0,0.17527]
[1778872541308,54.3,79075.45,0.0,-0.99818,0.0,0.17527]
[1778872547186,54.3,79075.56,0.0,-0.99818,0.0,0.1753]
[1778872552221,54.3,79075.82,0.0,-0.99818,0.0,0.17538]
[1778872553714,54.3,79075.9,0.0,-0.99818,0.0,0.17541]
[1778872553808,54.3,79075.9,0.0,-0.99818,0.0,0.17541]
[1778872554235,54.3,79077.46,0.0,-0.99817,0.0,0.1759]
[1778872555242,54.3,79078.42,0.0,-0.99817,0.0,0.1762]
[1778872558393,54.3,79078.24,0.0,-0.99817,0.0,0.17614]
[1778872558565,54.3,79078.24,0.0,-0.99817,0.0,0.17614]
[1778872559529,54.3,79077.67,0.0,-0.99817,0.0,0.17596]
[1778872560567,54.3,79077.25,0.0,-0.99818,0.0,0.17583]
[1778872560770,54.3,79077.25,0.0,-0.99818,0.0,0.17583]
[1778872560811,54.3,79077.25,0.0,-0.99818,0.0,0.17583]
[1778872560838,54.3,79077.41,0.0,-0.99818,0.0,0.17588]
[1778872562296,54.3,79066.54,0.0,-0.99821,0.0,0.17249]
[1778872563957,54.3,79066.54,0.0,-0.99821,0.0,0.17249]
[1778872564027,54.3,79065.96,0.0,-0.99822,0.0,0.17231]
[1778872564449,54.3,79065.96,0.0,-0.99822,0.0,0.17231]
[1778872564484,54.3,79070.87,0.0,-0.9982,0.0,0.17383]
[1778872565306,54.3,79070.87,0.0,-0.9982,0.0,0.17383]
[1778872565563,54.3,79070.87,0.0,-0.9982,0.0,0.17383]
[1778872566647,54.3,79070.09,0.0,-0.9982,0.0,0.17359]
[1778872566680,54.3,79070.09,0.0,-0.9982,0.0,0.17359]
[1778872566809,54.3,79070.09,0.0,-0.9982,0.0,0.17359]
[1778872566885,54.3,79069.66,0.0,-0.9982,0.0,0.17346]
[1778872567331,54.3,79065.36,0.0,-0.99822,0.0,0.17213]
[1778872568829,54.3,79065.36,0.0,-0.99822,0.0,0.17213]
[1778872569061,54.3,79065.36,0.0,-0.99822,0.0,0.17213]
[1778872569065,54.3,79060.39,0.0,-0.99823,0.0,0.1706]
[1778872569556,54.3,79060.39,0.0,-0.99823,0.0,0.1706]
[1778872570575,54.3,79059.46,0.0,-0.99824,0.0,0.17031]
[1778872570671,54.3,79059.46,0.0,-0.99824,0.0,0.17031]
[1778872570811,54.3,79059.46,0.0,-0.99824,0.0,0.17031]
[1778872571359,54.3,79064.07,0.0,-0.99822,0.0,0.17173]
[1778872572366,54.3,79066.12,0.0,-0.99821,0.0,0.17236]
[1778872574178,54.3,79066.12,0.0,-0.99821,0.0,0.17236]
[1778872574271,54.3,79066.75,0.0,-0.99821,0.0,0.17256]
[1778872574310,54.3,79066.75,0.0,-0.99821,0.0,0.17256]
[1778872574318,54.3,79066.75,0.0,-0.99821,0.0,0.17256]
[1778872574563,54.3,79066.75,0.0,-0.99821,0.0,0.17256]
[1778872574593,54.3,79066.73,0.0,-0.99821,0.0,0.17255]
[1778872577321,54.3,79066.47,0.0,-0.99821,0.0,0.17247]
[1778872577562,54.3,79066.47,0.0,-0.99821,0.0,0.17247]
[1778872578923,54.3,79066.97,0.0,-0.99821,0.0,0.17262]
[1778872579379,54.3,79066.83,0.0,-0.99821,0.0,0.17258]
[1778872580422,54.3,79071.47,0.0,-0.9982,0.0,0.17402]
[1778872581429,54.3,79078.35,0.0,-0.99817,0.0,0.17618]
[1778872582747,54.3,79078.35,0.0,-0.99817,0.0,0.17618]
[1778872582807,54.3,79078.35,0.0,-0.99817,0.0,0.17618]
[1778872582848,54.3,79080.0,0.0,-0.99817,0.0,0.1767]
[1778872583451,54.3,79083.78,0.0,-0.99815,0.0,0.1779]
[1778872584457,54.3,79087.09,0.0,-0.99814,0.0,0.17895]
[1778872585640,54.3,79087.09,0.0,-0.99814,0.0,0.17895]
[1778872585722,54.3,79087.09,0.0,-0.99814,0.0,0.17895]
[1778872585809,54.3,79087.09,0.0,-0.99814,0.0,0.17895]
[1778872585876,54.3,79088.19,0.0,-0.99814,0.0,0.1793]
[1778872589492,54.3,79086.21,0.0,-0.99814,0.0,0.17867]
[1778872591038,54.3,79086.21,0.0,-0.99814,0.0,0.17867]
[1778872591063,54.3,79086.21,0.0,-0.99814,0.0,0.17867]
[1778872591139,54.3,79089.2,0.0,-0.99814,0.0,0.17851]
[1778872591506,54.3,79086.32,0.0,-0.99815,0.0,0.1776]
[1778872593909,54.3,79085.94,0.0,-0.99816,0.0,0.17748]
[1778872593981,54.3,79085.94,0.0,-0.99816,0.0,0.17748]
[1778872594060,54.3,79085.94,0.0,-0.99816,0.0,0.17748]
[1778872594149,54.3,79086.11,0.0,-0.99816,0.0,0.17753]
[1778872596615,54.3,79086.24,0.0,-0.99815,0.0,0.17757]
[1778872596811,54.3,79086.24,0.0,-0.99815,0.0,0.17757]
[1778872596896,54.3,79083.73,0.0,-0.99816,0.0,0.17678]
[1778872598555,54.3,79080.32,0.0,-0.99818,0.0,0.1757]
[1778872599780,54.3,79080.32,0.0,-0.99818,0.0,0.1757]
[1778872599807,54.3,79080.32,0.0,-0.99818,0.0,0.1757]
[1778872599856,54.3,79080.32,0.0,-0.99818,0.0,0.1757]
[1778872600058,54.3,79080.32,0.0,-0.99818,0.0,0.1757]
[1778872600159,54.3,79078.99,0.0,-0.99818,0.0,0.17528]
[1778872601576,54.3,79084.79,0.0,-0.99816,0.0,0.17711]
[1778872602841,54.3,79084.79,0.0,-0.99816,0.0,0.17711]
[1778872603058,54.3,79084.79,0.0,-0.99816,0.0,0.17711]
[1778872604320,54.3,79085.83,0.0,-0.99816,0.0,0.17744]
[1778872603590,54.3,79087.42,0.0,-0.99815,0.0,0.17795]
[1778872604563,54.3,79087.42,0.0,-0.99815,0.0,0.17795]
[1778872604728,54.3,79088.05,0.0,-0.99815,0.0,0.17815]
[1778872605604,54.3,79090.4,0.0,-0.99814,0.0,0.1789]
[1778872607178,54.3,79090.4,0.0,-0.99814,0.0,0.1789]
[1778872607313,54.3,79090.4,0.0,-0.99814,0.0,0.1789]
[1778872607242,54.3,79091.73,0.0,-0.99813,0.0,0.17932]
[1778872608283,54.3,79091.73,0.0,-0.99813,0.0,0.17932]
[1778872608313,54.3,79091.73,0.0,-0.99813,0.0,0.17932]
[1778872608625,54.3,79095.51,0.0,-0.99812,0.0,0.18054]
[1778872609632,54.3,79098.03,0.0,-0.99811,0.0,0.18135]
[1778872611729,54.3,79097.31,0.0,-0.99811,0.0,0.18112]
[1778872611808,54.3,79097.31,0.0,-0.99811,0.0,0.18112]
[1778872611815,54.3,79097.31,0.0,-0.99811,0.0,0.18112]
[1778872612064,54.3,79097.31,0.0,-0.99811,0.0,0.18112]
[1778872612163,54.3,79097.59,0.0,-0.99811,0.0,0.18121]
[1778872612655,54.3,79099.93,0.0,-0.9981,0.0,0.18196]
[1778872613663,54.3,79105.38,0.0,-0.99808,0.0,0.18374]
[1778872614670,54.3,79107.14,0.0,-0.99808,0.0,0.18431]
[1778872615677,54.3,79109.68,0.0,-0.99807,0.0,0.18515]
[1778872616445,54.3,79109.68,0.0,-0.99807,0.0,0.18515]
[1778872616563,54.3,79109.68,0.0,-0.99807,0.0,0.18515]
[1778872617707,54.3,79109.48,0.0,-0.99807,0.0,0.18508]
[1778872617813,54.3,79109.48,0.0,-0.99807,0.0,0.18508]
[1778872617818,54.3,79109.48,0.0,-0.99807,0.0,0.18508]
[1778872618061,54.3,79109.48,0.0,-0.99807,0.0,0.18508]
[1778872618160,54.3,79110.86,0.0,-0.99806,0.0,0.18554]
[1778872622727,54.3,79108.57,0.0,-0.99807,0.0,0.18478]
[1778872624456,54.3,79107.97,0.0,-0.99807,0.0,0.18459]
[1778872624568,54.3,79107.97,0.0,-0.99807,0.0,0.18459]
[1778872625753,54.3,79107.38,0.0,-0.99808,0.0,0.18439]
[1778872625769,54.3,79107.38,0.0,-0.99808,0.0,0.18439]
[1778872625808,54.3,79107.38,0.0,-0.99808,0.0,0.18439]
[1778872625854,54.3,79107.37,0.0,-0.99808,0.0,0.18439]
[1778872628772,54.3,79104.16,0.0,-0.99809,0.0,0.18334]
[1778872629522,54.3,79104.16,0.0,-0.99809,0.0,0.18334]
[1778872629575,54.3,79104.16,0.0,-0.99809,0.0,0.18334]
[1778872629779,54.3,79107.57,0.0,-0.99808,0.0,0.18446]
[1778872630939,54.3,79107.57,0.0,-0.99808,0.0,0.18446]
[1778872630957,54.3,79107.57,0.0,-0.99808,0.0,0.18446]
[1778872631060,54.3,79107.57,0.0,-0.99808,0.0,0.18446]
[1778872631157,54.3,79108.1,0.0,-0.99807,0.0,0.18463]
[1778872634754,54.3,79107.11,0.0,-0.99808,0.0,0.1843]
[1778872634806,54.3,79107.11,0.0,-0.99808,0.0,0.1843]
[1778872634814,54.3,79104.83,0.0,-0.99809,0.0,0.18356]
[1778872637322,54.3,79104.3,0.0,-0.99809,0.0,0.18339]
[1778872637462,54.3,79104.78,0.0,-0.99809,0.0,0.18354]
[1778872637561,54.3,79104.78,0.0,-0.99809,0.0,0.18354]
[1778872637838,54.3,79104.12,0.0,-0.99809,0.0,0.18333]
[1778872641867,54.3,79105.87,0.0,-0.99808,0.0,0.1839]
[1778872643916,54.3,79105.96,0.0,-0.99808,0.0,0.18393]
[1778872644280,54.3,79105.96,0.0,-0.99808,0.0,0.18393]
[1778872644888,54.3,79104.29,0.0,-0.99809,0.0,0.18338]
[1778872648710,54.3,79104.2,0.0,-0.99809,0.0,0.18335]
[1778872648807,54.3,79104.2,0.0,-0.99809,0.0,0.18335]
[1778872651830,54.3,79104.02,0.0,-0.99809,0.0,0.18329]
[1778872652059,54.3,79104.02,0.0,-0.99809,0.0,0.18329]
[1778872652066,54.3,79104.02,0.0,-0.99809,0.0,0.18329]
[1778872652307,54.3,79104.02,0.0,-0.99809,0.0,0.18329]
[1778872652158,54.3,79103.78,0.0,-0.9981,0.0,0.18209]
[1778872654400,54.3,79103.76,0.0,-0.9981,0.0,0.18208]
[1778872654567,54.3,79103.76,0.0,-0.9981,0.0,0.18208]
[1778872654576,54.3,79103.76,0.0,-0.9981,0.0,0.18208]
[1778872658565,54.3,79104.46,0.0,-0.9981,0.0,0.18231]
[1778872658583,54.3,79104.46,0.0,-0.9981,0.0,0.18231]
[1778872658809,54.3,79104.46,0.0,-0.9981,0.0,0.18231]
[1778872660977,54.3,79104.69,0.0,-0.9981,0.0,0.18238]
[1778872661057,54.3,79104.69,0.0,-0.9981,0.0,0.18238]
[1778872661621,54.3,79104.97,0.0,-0.9981,0.0,0.18247]
[1778872661713,54.3,79104.97,0.0,-0.9981,0.0,0.18247]
[1778872661810,54.3,79104.97,0.0,-0.9981,0.0,0.18247]
[1778872662007,54.3,79102.67,0.0,-0.99811,0.0,0.18173]
[1778872663014,54.3,79099.98,0.0,-0.99812,0.0,0.18086]
[1778872664042,54.3,79087.0,0.0,-0.99816,0.0,0.17671]
[1778872665021,54.3,79087.0,0.0,-0.99816,0.0,0.17671]
[1778872665059,54.3,79087.0,0.0,-0.99816,0.0,0.17671]
[1778872665151,54.3,79078.06,0.0,-0.9982,0.0,0.1739]
[1778872666277,54.3,79078.06,0.0,-0.9982,0.0,0.1739]
[1778872666289,54.3,79078.06,0.0,-0.9982,0.0,0.1739]
[1778872666313,54.3,79078.06,0.0,-0.9982,0.0,0.1739]
[1778872666368,54.3,79076.39,0.0,-0.9982,0.0,0.17338]
[1778872667063,54.3,79080.81,0.0,-0.99819,0.0,0.17476]
[1778872668919,54.3,79079.63,0.0,-0.99819,0.0,0.17439]
[1778872669353,54.3,79079.63,0.0,-0.99819,0.0,0.17439]
[1778872673105,54.3,79083.96,0.0,-0.99817,0.0,0.17575]
[1778872674112,54.3,79085.71,0.0,-0.99817,0.0,0.1763]
[1778872675202,54.3,79085.71,0.0,-0.99817,0.0,0.1763]
[1778872675307,54.3,79085.71,0.0,-0.99817,0.0,0.1763]
[1778872676126,54.3,79081.36,0.0,-0.99818,0.0,0.17493]
[1778872676722,54.3,79081.36,0.0,-0.99818,0.0,0.17493]
[1778872676743,54.3,79081.36,0.0,-0.99818,0.0,0.17493]
[1778872676811,54.3,79081.36,0.0,-0.99818,0.0,0.17493]
[1778872677133,54.3,79080.21,0.0,-0.99819,0.0,0.17457]
[1778872682168,54.3,79078.73,0.0,-0.99819,0.0,0.17411]
[1778872683401,54.3,79078.73,0.0,-0.99819,0.0,0.17411]
[1778872683175,54.3,79080.25,0.0,-0.99819,0.0,0.17459]
[1778872683558,54.3,79080.25,0.0,-0.99819,0.0,0.17459]
[1778872685378,54.3,79081.57,0.0,-0.99818,0.0,0.175]
[1778872685529,54.3,79081.57,0.0,-0.99818,0.0,0.175]
[1778872685561,54.3,79081.57,0.0,-0.99818,0.0,0.175]
[1778872686196,54.3,79078.5,0.0,-0.99819,0.0,0.17404]
[1778872686437,54.3,79078.5,0.0,-0.99819,0.0,0.17404]
[1778872686558,54.3,79078.5,0.0,-0.99819,0.0,0.17404]
[1778872687203,54.3,79076.3,0.0,-0.9982,0.0,0.17335]
[1778872688211,54.3,79071.4,0.0,-0.99822,0.0,0.17184]
[1778872689218,54.3,79061.76,0.0,-0.99825,0.0,0.16889]
[1778872690225,54.3,79057.93,0.0,-0.99826,0.0,0.16772]
[1778872691013,54.3,79057.93,0.0,-0.99826,0.0,0.16772]
[1778872691024,54.3,79057.93,0.0,-0.99826,0.0,0.16772]
[1778872691058,54.3,79057.93,0.0,-0.99826,0.0,0.16772]
[1778872691232,54.3,79057.49,0.0,-0.99827,0.0,0.16759]
[1778872694253,54.3,79063.08,0.0,-0.99825,0.0,0.16929]
[1778872695260,54.3,79067.87,0.0,-0.99823,0.0,0.17075]
[1778872696535,54.3,79068.23,0.0,-0.99823,0.0,0.17086]
[1778872696548,54.3,79068.23,0.0,-0.99823,0.0,0.17086]
[1778872696567,54.3,79068.23,0.0,-0.99823,0.0,0.17086]
[1778872697274,54.3,79068.66,0.0,-0.99823,0.0,0.17099]
[1778872698281,54.3,79071.42,0.0,-0.99822,0.0,0.17184]
[1778872699288,54.3,79074.46,0.0,-0.99821,0.0,0.17278]
[1778872699579,54.3,79074.46,0.0,-0.99821,0.0,0.17278]
[1778872700567,54.3,79075.45,0.0,-0.9982,0.0,0.17309]
[1778872701253,54.3,79075.45,0.0,-0.9982,0.0,0.17309]
[1778872701311,54.3,79075.45,0.0,-0.9982,0.0,0.17309]
[1778872701320,54.3,79077.6,0.0,-0.9982,0.0,0.17376]
[1778872704551,54.3,79077.38,0.0,-0.9982,0.0,0.17369]
[1778872704562,54.3,79077.38,0.0,-0.9982,0.0,0.17369]
[1778872705330,54.3,79077.17,0.0,-0.9982,0.0,0.17363]
[1778872707415,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872707559,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872708417,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872709192,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872709208,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872709310,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872709411,54.3,79076.99,0.0,-0.9982,0.0,0.17357]
[1778872710365,54.3,79078.72,0.0,-0.99819,0.0,0.17411]
[1778872710561,54.3,79078.72,0.0,-0.99819,0.0,0.17411]
[1778872711372,54.3,79079.4,0.0,-0.9982,0.0,0.17323]
[1778872712379,54.3,79081.16,0.0,-0.9982,0.0,0.17378]
[1778872713386,54.3,79079.59,0.0,-0.9982,0.0,0.17329]
[1778872714190,54.3,79079.59,0.0,-0.9982,0.0,0.17329]
[1778872714269,54.3,79079.59,0.0,-0.9982,0.0,0.17329]
[1778872714309,54.3,79079.59,0.0,-0.9982,0.0,0.17329]
[1778872714376,54.3,79079.59,0.0,-0.9982,0.0,0.17329]
[1778872714393,54.3,79078.7,0.0,-0.9982,0.0,0.17302]
[1778872714571,54.3,79078.7,0.0,-0.9982,0.0,0.17302]
[1778872714809,54.3,79078.7,0.0,-0.9982,0.0,0.17302]
[1778872716560,54.3,79079.39,0.0,-0.9982,0.0,0.17323]
[1778872716568,54.3,79079.39,0.0,-0.9982,0.0,0.17323]
[1778872717414,54.3,79079.85,0.0,-0.9982,0.0,0.17337]
[1778872718421,54.3,79074.73,0.0,-0.99822,0.0,0.17179]
[1778872719428,54.3,79071.15,0.0,-0.99823,0.0,0.17069]
[1778872720435,54.3,79069.68,0.0,-0.99824,0.0,0.17023]
[1778872720564,54.3,79069.68,0.0,-0.99824,0.0,0.17023]
[1778872720677,54.3,79069.68,0.0,-0.99824,0.0,0.17023]
[1778872721442,54.3,79069.42,0.0,-0.99824,0.0,0.17015]
[1778872721896,54.3,79069.42,0.0,-0.99824,0.0,0.17015]
[1778872722065,54.3,79069.42,0.0,-0.99824,0.0,0.17015]
[1778872722562,54.3,79070.67,0.0,-0.99823,0.0,0.17054]
[1778872722574,54.3,79070.67,0.0,-0.99823,0.0,0.17054]
[1778872723457,54.3,79073.26,0.0,-0.99822,0.0,0.17133]
[1778872726562,54.3,79072.97,0.0,-0.99822,0.0,0.17124]
[1778872726572,54.3,79072.97,0.0,-0.99822,0.0,0.17124]
[1778872726609,54.3,79073.47,0.0,-0.99822,0.0,0.1714]
[1778872728561,54.3,79074.56,0.0,-0.99822,0.0,0.17173]
[1778872728741,54.3,79074.56,0.0,-0.99822,0.0,0.17173]
[1778872728842,54.3,79075.01,0.0,-0.99822,0.0,0.17187]
[1778872730562,54.3,79074.87,0.0,-0.99822,0.0,0.17183]
[1778872730627,54.3,79074.87,0.0,-0.99822,0.0,0.17183]
[1778872730663,54.3,79074.97,0.0,-0.99822,0.0,0.17186]
[1778872732567,54.3,79074.86,0.0,-0.99822,0.0,0.17183]
[1778872732641,54.3,79074.86,0.0,-0.99822,0.0,0.17183]
[1778872732667,54.3,79074.73,0.0,-0.99822,0.0,0.17179]
[1778872734359,54.3,79074.73,0.0,-0.99822,0.0,0.17179]
[1778872734562,54.3,79074.7,0.0,-0.99822,0.0,0.17178]
[1778872736562,54.3,79073.57,0.0,-0.99822,0.0,0.17143]
[1778872736682,54.3,79073.57,0.0,-0.99822,0.0,0.17143]
[1778872736716,54.3,79073.77,0.0,-0.99822,0.0,0.17149]
[1778872738560,54.3,79073.89,0.0,-0.99822,0.0,0.17153]
[1778872738722,54.3,79073.89,0.0,-0.99822,0.0,0.17153]
[1778872738918,54.3,79073.89,0.0,-0.99822,0.0,0.17153]
[1778872739321,54.3,79073.89,0.0,-0.99822,0.0,0.17153]
[1778872739362,54.3,79074.56,0.0,-0.99822,0.0,0.17173]
[1778872742563,54.3,79075.5,0.0,-0.99822,0.0,0.17202]
[1778872742712,54.3,79075.5,0.0,-0.99822,0.0,0.17202]
[1778872742765,54.3,79075.72,0.0,-0.99821,0.0,0.17209]
[1778872744605,54.3,79073.67,0.0,-0.99822,0.0,0.17146]
[1778872745612,54.3,79072.48,0.0,-0.99823,0.0,0.17109]
[1778872746565,54.3,79072.48,0.0,-0.99823,0.0,0.17109]
[1778872746727,54.3,79072.48,0.0,-0.99823,0.0,0.17109]
[1778872746798,54.3,79072.42,0.0,-0.99823,0.0,0.17108]
[1778872748835,54.3,79072.7,0.0,-0.99822,0.0,0.17116]
[1778872749006,54.3,79072.7,0.0,-0.99822,0.0,0.17116]
[1778872749640,54.3,79077.14,0.0,-0.99821,0.0,0.17253]
[1778872750563,54.3,79077.14,0.0,-0.99821,0.0,0.17253]
[1778872750629,54.3,79077.14,0.0,-0.99821,0.0,0.17253]
[1778872750647,54.3,79081.24,0.0,-0.99819,0.0,0.17381]
[1778872751654,54.3,79088.3,0.0,-0.99817,0.0,0.17602]
[1778872752563,54.3,79088.3,0.0,-0.99817,0.0,0.17602]
[1778872752654,54.3,79088.3,0.0,-0.99817,0.0,0.17602]
[1778872752661,54.3,79090.43,0.0,-0.99816,0.0,0.17669]
[1778872753974,54.3,79090.43,0.0,-0.99816,0.0,0.17669]
[1778872754059,54.3,79090.43,0.0,-0.99816,0.0,0.17669]
[1778872754135,54.3,79092.94,0.0,-0.99815,0.0,0.17749]
[1778872755682,54.3,79087.69,0.0,-0.99817,0.0,0.17583]
[1778872756562,54.3,79087.69,0.0,-0.99817,0.0,0.17583]
[1778872756709,54.3,79087.69,0.0,-0.99817,0.0,0.17583]
[1778872756738,54.3,79085.55,0.0,-0.99818,0.0,0.17515]
[1778872757696,54.3,79083.8,0.0,-0.99819,0.0,0.17461]
[1778872758564,54.3,79083.8,0.0,-0.99819,0.0,0.17461]
[1778872758675,54.3,79083.8,0.0,-0.99819,0.0,0.17461]
[1778872758914,54.3,79083.8,0.0,-0.99819,0.0,0.17461]
[1778872759058,54.3,79083.8,0.0,-0.99819,0.0,0.17461]
[1778872759133,54.3,79083.11,0.0,-0.99819,0.0,0.17439]
[1778872760564,54.3,79082.22,0.0,-0.99819,0.0,0.17411]
[1778872760691,54.3,79082.22,0.0,-0.99819,0.0,0.17411]
[1778872760717,54.3,79081.42,0.0,-0.99819,0.0,0.17386]
[1778872762731,54.3,79080.3,0.0,-0.9982,0.0,0.17351]
[1778872764567,54.3,79080.27,0.0,-0.9982,0.0,0.1735]
[1778872764807,54.3,79080.27,0.0,-0.9982,0.0,0.1735]
[1778872764832,54.3,79080.27,0.0,-0.9982,0.0,0.1735]
[1778872764932,54.3,79080.08,0.0,-0.9982,0.0,0.17344]
[1778872767220,54.3,79080.08,0.0,-0.9982,0.0,0.17344]
[1778872767311,54.3,79080.08,0.0,-0.9982,0.0,0.17344]
[1778872768561,54.3,79080.6,0.0,-0.9982,0.0,0.17361]
[1778872768633,54.3,79080.6,0.0,-0.9982,0.0,0.17361]
[1778872768773,54.3,79080.47,0.0,-0.9982,0.0,0.17357]
[1778872770564,54.3,79080.52,0.0,-0.9982,0.0,0.17358]
[1778872770886,54.3,79080.52,0.0,-0.9982,0.0,0.17358]
[1778872770977,54.3,79080.24,0.0,-0.9982,0.0,0.17349]
[1778872771794,54.3,79080.2,0.0,-0.99821,0.0,0.1724]
[1778872774562,54.3,79080.3,0.0,-0.99821,0.0,0.17243]
[1778872774737,54.3,79080.3,0.0,-0.99821,0.0,0.17243]
[1778872774815,54.3,79080.11,0.0,-0.99821,0.0,0.17237]
[1778872776562,54.3,79080.25,0.0,-0.99821,0.0,0.17241]
[1778872776617,54.3,79080.25,0.0,-0.99821,0.0,0.17241]
[1778872776829,54.3,79080.12,0.0,-0.99821,0.0,0.17237]
[1778872778564,54.3,79079.94,0.0,-0.99821,0.0,0.17232]
[1778872778813,54.3,79079.94,0.0,-0.99821,0.0,0.17232]
[1778872778961,54.3,79079.94,0.0,-0.99821,0.0,0.17232]
[1778872779022,54.3,79079.7,0.0,-0.99821,0.0,0.17224]
[1778872779972,54.3,79079.7,0.0,-0.99821,0.0,0.17224]
[1778872780215,54.3,79079.7,0.0,-0.99821,0.0,0.17224]
[1778872780312,54.3,79079.7,0.0,-0.99821,0.0,0.17224]
[1778872780888,54.3,79079.95,0.0,-0.99821,0.0,0.17232]
[1778872780976,54.3,79079.95,0.0,-0.99821,0.0,0.17232]
[1778872781059,54.3,79079.95,0.0,-0.99821,0.0,0.17232]
[1778872781346,54.3,79079.95,0.0,-0.99821,0.0,0.17232]
[1778872781410,54.3,79076.89,0.0,-0.99822,0.0,0.17138]
[1778872781865,54.3,79074.87,0.0,-0.99823,0.0,0.17075]
[1778872782871,54.3,79073.19,0.0,-0.99823,0.0,0.17024]
[1778872785312,54.3,79072.42,0.0,-0.99824,0.0,0.17]
[1778872785392,54.3,79066.95,0.0,-0.99826,0.0,0.16834]
[1778872785892,54.3,79064.16,0.0,-0.99827,0.0,0.16749]
[1778872786909,54.3,79062.08,0.0,-0.99827,0.0,0.16686]
[1778872787821,54.3,79062.08,0.0,-0.99827,0.0,0.16686]
[1778872788059,54.3,79062.08,0.0,-0.99827,0.0,0.16686]
[1778872788921,54.3,79063.59,0.0,-0.99827,0.0,0.16732]
[1778872791942,54.3,79064.55,0.0,-0.99826,0.0,0.16761]
[1778872793919,54.3,79064.5,0.0,-0.99826,0.0,0.16759]
[1778872794424,54.3,79064.5,0.0,-0.99826,0.0,0.16759]
[1778872794525,54.3,79064.33,0.0,-0.99826,0.0,0.16754]
[1778872794568,54.3,79064.33,0.0,-0.99826,0.0,0.16754]
[1778872794963,54.3,79069.31,0.0,-0.99825,0.0,0.16905]
[1778872795970,54.3,79070.45,0.0,-0.99824,0.0,0.1694]
[1778872796974,54.3,79070.45,0.0,-0.99824,0.0,0.1694]
[1778872797059,54.3,79070.45,0.0,-0.99824,0.0,0.1694]
[1778872798923,54.3,79069.84,0.0,-0.99825,0.0,0.16921]
[1778872799345,54.3,79069.84,0.0,-0.99825,0.0,0.16921]
[1778872802012,54.3,79067.51,0.0,-0.99825,0.0,0.16851]
[1778872803458,54.3,79067.51,0.0,-0.99825,0.0,0.16851]
[1778872803473,54.3,79065.89,0.0,-0.99826,0.0,0.16801]
[1778872803562,54.3,79065.89,0.0,-0.99826,0.0,0.16801]
[1778872804285,54.3,79069.7,0.0,-0.99825,0.0,0.16917]
[1778872804638,54.3,79069.7,0.0,-0.99825,0.0,0.16917]
[1778872805036,54.3,79075.07,0.0,-0.99823,0.0,0.17082]
[1778872806046,54.3,79075.07,0.0,-0.99823,0.0,0.17082]
[1778872806052,54.3,79070.84,0.0,-0.99824,0.0,0.16952]
[1778872807050,54.3,79066.65,0.0,-0.99826,0.0,0.16825]
[1778872807619,54.3,79066.65,0.0,-0.99826,0.0,0.16825]
[1778872807808,54.3,79066.65,0.0,-0.99826,0.0,0.16825]
[1778872808057,54.3,79065.68,0.0,-0.99826,0.0,0.16795]
[1778872809064,54.3,79064.68,0.0,-0.99826,0.0,0.16765]
[1778872810989,54.3,79064.88,0.0,-0.99826,0.0,0.16771]
[1778872811060,54.3,79064.88,0.0,-0.99826,0.0,0.16771]
[1778872811078,54.3,79068.78,0.0,-0.99825,0.0,0.16889]
[1778872814099,54.3,79066.57,0.0,-0.99826,0.0,0.16822]
[1778872815106,54.3,79063.43,0.0,-0.99827,0.0,0.16727]
[1778872815954,54.3,79063.43,0.0,-0.99827,0.0,0.16727]
[1778872816059,54.3,79063.43,0.0,-0.99827,0.0,0.16727]
[1778872819573,54.3,79066.95,0.0,-0.99826,0.0,0.16834]
[1778872820141,54.3,79068.74,0.0,-0.99825,0.0,0.16888]
[1778872820710,54.3,79068.74,0.0,-0.99825,0.0,0.16888]
[1778872820809,54.3,79068.74,0.0,-0.99825,0.0,0.16888]
[1778872822566,54.3,79068.77,0.0,-0.99825,0.0,0.16889]
[1778872822155,54.3,79069.6,0.0,-0.99825,0.0,0.16914]
[1778872822603,54.3,79069.6,0.0,-0.99825,0.0,0.16914]
[1778872822811,54.3,79069.6,0.0,-0.99825,0.0,0.16914]
[1778872823162,54.3,79069.77,0.0,-0.99825,0.0,0.16919]
[1778872825176,54.3,79068.05,0.0,-0.99825,0.0,0.16867]
[1778872829204,54.3,79070.39,0.0,-0.99824,0.0,0.16938]
[1778872831218,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872831711,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872831812,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872832340,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872832473,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872832569,54.3,79071.32,0.0,-0.99825,0.0,0.1686]
[1778872832503,54.3,79071.18,0.0,-0.99825,0.0,0.16856]
[1778872834578,54.3,79071.34,0.0,-0.99825,0.0,0.16861]
[1778872836564,54.3,79070.52,0.0,-0.99825,0.0,0.16836]
[1778872836691,54.3,79069.68,0.0,-0.99826,0.0,0.1681]
[1778872836809,54.3,79069.68,0.0,-0.99826,0.0,0.1681]
[1778872838267,54.3,79071.54,0.0,-0.99825,0.0,0.16867]
[1778872839274,54.3,79074.81,0.0,-0.99824,0.0,0.16966]
[1778872840630,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872840810,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872841174,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872841311,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872841325,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872841559,54.3,79075.16,0.0,-0.99824,0.0,0.16977]
[1778872841412,54.3,79075.28,0.0,-0.99824,0.0,0.16981]
[1778872845316,54.3,79070.8,0.0,-0.99825,0.0,0.16844]
[1778872846323,54.3,79064.55,0.0,-0.99827,0.0,0.16655]
[1778872848337,54.3,79068.94,0.0,-0.99826,0.0,0.16788]
[1778872848941,54.3,79068.94,0.0,-0.99826,0.0,0.16788]
[1778872849059,54.3,79068.94,0.0,-0.99826,0.0,0.16788]
[1778872849915,54.3,79068.3,0.0,-0.99826,0.0,0.16768]
[1778872850031,54.3,79068.3,0.0,-0.99826,0.0,0.16768]
[1778872850059,54.3,79068.3,0.0,-0.99826,0.0,0.16768]
[1778872850351,54.3,79069.64,0.0,-0.99826,0.0,0.16809]
[1778872855386,54.3,79070.16,0.0,-0.99826,0.0,0.16825]
[1778872859556,54.3,79070.77,0.0,-0.99825,0.0,0.16843]
[1778872859809,54.3,79070.32,0.0,-0.99825,0.0,0.1683]
[1778872861232,54.3,79070.72,0.0,-0.99825,0.0,0.16842]
[1778872861309,54.3,79070.72,0.0,-0.99825,0.0,0.16842]
[1778872861332,54.3,79070.72,0.0,-0.99825,0.0,0.16842]
[1778872861561,54.3,79070.72,0.0,-0.99825,0.0,0.16842]
[1778872861574,54.3,79070.32,0.0,-0.99825,0.0,0.1683]
[1778872865814,54.3,79070.31,0.0,-0.99826,0.0,0.16829]
[1778872866059,54.3,79070.31,0.0,-0.99826,0.0,0.16829]
[1778872868477,54.3,79064.68,0.0,-0.99827,0.0,0.16659]
[1778872869484,54.3,79061.54,0.0,-0.99828,0.0,0.16565]
[1778872870031,54.3,79061.54,0.0,-0.99828,0.0,0.16565]
[1778872870059,54.3,79061.54,0.0,-0.99828,0.0,0.16565]
[1778872871216,54.3,79061.74,0.0,-0.99828,0.0,0.16571]
[1778872871276,54.3,79061.74,0.0,-0.99828,0.0,0.16571]
[1778872871307,54.3,79061.74,0.0,-0.99828,0.0,0.16571]
[1778872871498,54.3,79062.17,0.0,-0.99828,0.0,0.16584]
[1778872874590,54.3,79062.49,0.0,-0.99828,0.0,0.16593]
[1778872876581,54.3,79062.73,0.0,-0.99828,0.0,0.16601]
[1778872876743,54.3,79062.78,0.0,-0.99828,0.0,0.16602]
[1778872876813,54.3,79062.78,0.0,-0.99828,0.0,0.16602]
[1778872882576,54.3,79062.56,0.0,-0.99828,0.0,0.16596]
[1778872884707,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872884807,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872885257,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872885315,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872885416,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872885558,54.3,79062.39,0.0,-0.99828,0.0,0.1659]
[1778872885597,54.3,79064.29,0.0,-0.99828,0.0,0.16647]
[1778872886604,54.3,79065.93,0.0,-0.99827,0.0,0.16697]
[1778872888941,54.3,79066.92,0.0,-0.99827,0.0,0.16727]
[1778872889317,54.3,79066.92,0.0,-0.99827,0.0,0.16727]
[1778872889471,54.3,79066.92,0.0,-0.99827,0.0,0.16727]
[1778872889625,54.3,79070.42,0.0,-0.99825,0.0,0.16833]
[1778872889985,54.3,79070.42,0.0,-0.99825,0.0,0.16833]
[1778872890289,54.3,79070.42,0.0,-0.99825,0.0,0.16833]
[1778872890315,54.3,79070.42,0.0,-0.99825,0.0,0.16833]
[1778872890632,54.3,79073.82,0.0,-0.99824,0.0,0.16936]
[1778872891639,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872892163,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872892310,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872892435,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872892567,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872892602,54.3,79074.53,0.0,-0.99825,0.0,0.16851]
[1778872893938,54.3,79075.11,0.0,-0.99825,0.0,0.16869]
[1778872894393,54.3,79075.11,0.0,-0.99825,0.0,0.16869]
[1778872899695,54.3,79082.05,0.0,-0.99823,0.0,0.17081]
[1778872900702,54.3,79086.18,0.0,-0.99821,0.0,0.17208]
[1778872901709,54.3,79087.91,0.0,-0.9982,0.0,0.17262]
[1778872903801,54.3,79086.8,0.0,-0.99821,0.0,0.17228]
[1778872903811,54.3,79086.8,0.0,-0.99821,0.0,0.17228]
[1778872904414,54.3,79086.8,0.0,-0.99821,0.0,0.17228]
[1778872904437,54.3,79086.8,0.0,-0.99821,0.0,0.17228]
[1778872904571,54.3,79086.8,0.0,-0.99821,0.0,0.17228]
[1778872904574,54.3,79086.61,0.0,-0.99821,0.0,0.17222]
[1778872904731,54.3,79093.47,0.0,-0.99819,0.0,0.17435]
[1778872905738,54.3,79095.39,0.0,-0.99818,0.0,0.17496]
[1778872906745,54.3,79097.41,0.0,-0.99817,0.0,0.17559]
[1778872908473,54.3,79097.41,0.0,-0.99817,0.0,0.17559]
[1778872908566,54.3,79097.41,0.0,-0.99817,0.0,0.17559]
[1778872908925,54.3,79098.03,0.0,-0.99817,0.0,0.17579]
[1778872909393,54.3,79098.03,0.0,-0.99817,0.0,0.17579]
[1778872910733,54.3,79096.58,0.0,-0.99817,0.0,0.17533]
[1778872910811,54.3,79096.58,0.0,-0.99817,0.0,0.17533]
[1778872910938,54.3,79096.58,0.0,-0.99817,0.0,0.17533]
[1778872911060,54.3,79096.58,0.0,-0.99817,0.0,0.17533]
[1778872911155,54.3,79094.55,0.0,-0.99818,0.0,0.17469]
[1778872913943,54.3,79094.65,0.0,-0.99818,0.0,0.17472]
[1778872914367,54.3,79094.65,0.0,-0.99818,0.0,0.17472]
[1778872919836,54.3,79092.65,0.0,-0.99819,0.0,0.1741]
[1778872921444,54.3,79092.65,0.0,-0.99819,0.0,0.1741]
[1778872921561,54.3,79092.65,0.0,-0.99819,0.0,0.1741]
[1778872922258,54.3,79092.16,0.0,-0.99819,0.0,0.17394]
[1778872922310,54.3,79092.16,0.0,-0.99819,0.0,0.17394]
[1778872922473,54.3,79092.16,0.0,-0.99819,0.0,0.17394]
[1778872922561,54.3,79092.16,0.0,-0.99819,0.0,0.17394]
[1778872922616,54.3,79093.78,0.0,-0.99818,0.0,0.17445]
[1778872922857,54.3,79099.2,0.0,-0.99816,0.0,0.17616]
[1778872923945,54.3,79099.2,0.0,-0.99816,0.0,0.17616]
[1778872924355,54.3,79099.2,0.0,-0.99816,0.0,0.17616]
[1778872924882,54.3,79100.75,0.0,-0.99816,0.0,0.17665]
[1778872925889,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872926782,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872926809,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872927270,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872927312,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872927509,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872927564,54.3,79097.29,0.0,-0.99817,0.0,0.17555]
[1778872927590,54.3,79094.65,0.0,-0.99818,0.0,0.17472]
[1778872930925,54.3,79098.16,0.0,-0.99817,0.0,0.17583]
[1778872932048,54.3,79098.16,0.0,-0.99817,0.0,0.17583]
[1778872932058,54.3,79098.16,0.0,-0.99817,0.0,0.17583]
[1778872932141,54.3,79104.17,0.0,-0.99815,0.0,0.17773]
[1778872932814,54.3,79104.17,0.0,-0.99815,0.0,0.17773]
[1778872932976,54.3,79104.17,0.0,-0.99815,0.0,0.17773]
[1778872933059,54.3,79104.17,0.0,-0.99815,0.0,0.17773]
[1778872933115,54.3,79105.4,0.0,-0.99814,0.0,0.17812]
[1778872936967,54.3,79110.89,0.0,-0.99812,0.0,0.17988]
[1778872937975,54.3,79113.22,0.0,-0.99811,0.0,0.18064]
[1778872938982,54.3,79115.61,0.0,-0.9981,0.0,0.18141]
[1778872939989,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872940946,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872941059,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872941538,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872941563,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872941585,54.3,79119.03,0.0,-0.99809,0.0,0.18252]
[1778872941637,54.3,79118.49,0.0,-0.99809,0.0,0.18234]
[1778872941810,54.3,79118.49,0.0,-0.99809,0.0,0.18234]
[1778872943010,54.3,79116.14,0.0,-0.9981,0.0,0.18158]
[1778872944017,54.3,79105.94,0.0,-0.99814,0.0,0.1783]
[1778872945024,54.3,79101.99,0.0,-0.99815,0.0,0.17704]
[1778872945985,54.3,79101.99,0.0,-0.99815,0.0,0.17704]
[1778872946070,54.3,79101.99,0.0,-0.99815,0.0,0.17704]
[1778872946704,54.3,79103.08,0.0,-0.99815,0.0,0.17739]
[1778872946793,54.3,79103.08,0.0,-0.99815,0.0,0.17739]
[1778872946809,54.3,79103.08,0.0,-0.99815,0.0,0.17739]
[1778872947038,54.3,79105.1,0.0,-0.99814,0.0,0.17803]
[1778872949052,54.3,79107.71,0.0,-0.99813,0.0,0.17886]
[1778872950059,54.3,79109.75,0.0,-0.99813,0.0,0.17952]
[1778872950807,54.3,79109.75,0.0,-0.99813,0.0,0.17952]
[1778872951058,54.3,79109.75,0.0,-0.99813,0.0,0.17952]
[1778872951066,54.3,79109.29,0.0,-0.99814,0.0,0.17825]
[1778872952073,54.3,79106.08,0.0,-0.99815,0.0,0.17723]
[1778872956253,54.3,79107.44,0.0,-0.99815,0.0,0.17766]
[1778872956307,54.3,79107.44,0.0,-0.99815,0.0,0.17766]
[1778872956316,54.3,79107.44,0.0,-0.99815,0.0,0.17766]
[1778872956558,54.3,79107.44,0.0,-0.99815,0.0,0.17766]
[1778872956659,54.3,79107.26,0.0,-0.99815,0.0,0.1776]
[1778872956764,54.3,79107.26,0.0,-0.99815,0.0,0.1776]
[1778872956808,54.3,79107.26,0.0,-0.99815,0.0,0.1776]
[1778872958937,54.3,79107.21,0.0,-0.99815,0.0,0.17759]
[1778872959440,54.3,79107.21,0.0,-0.99815,0.0,0.17759]
[1778872960129,54.3,79110.67,0.0,-0.99813,0.0,0.17869]
[1778872964170,54.3,79110.46,0.0,-0.99814,0.0,0.17863]
[1778872964310,54.3,79110.46,0.0,-0.99814,0.0,0.17863]
[1778872964320,54.3,79110.46,0.0,-0.99814,0.0,0.17863]
[1778872964563,54.3,79110.46,0.0,-0.99814,0.0,0.17863]
[1778872964663,54.3,79110.46,0.0,-0.99814,0.0,0.17863]
[1778872970298,54.3,79109.8,0.0,-0.99814,0.0,0.17842]
[1778872970308,54.3,79109.8,0.0,-0.99814,0.0,0.17842]
[1778872975236,54.3,79111.94,0.0,-0.99813,0.0,0.1791]
[1778872976715,54.3,79111.94,0.0,-0.99813,0.0,0.1791]
[1778872976242,54.3,79115.92,0.0,-0.99812,0.0,0.18038]
[1778872976808,54.3,79115.92,0.0,-0.99812,0.0,0.18038]
[1778872977430,54.3,79115.92,0.0,-0.99812,0.0,0.18038]
[1778872977445,54.3,79115.92,0.0,-0.99812,0.0,0.18038]
[1778872977562,54.3,79115.92,0.0,-0.99812,0.0,0.18038]
[1778872977662,54.3,79117.57,0.0,-0.99811,0.0,0.18091]
[1778872981277,54.3,79119.97,0.0,-0.9981,0.0,0.18169]
[1778872986313,54.3,79121.01,0.0,-0.9981,0.0,0.18203]
[1778872987967,54.3,79121.3,0.0,-0.9981,0.0,0.18213]
[1778872988057,54.3,79121.3,0.0,-0.9981,0.0,0.18213]
[1778872988506,54.3,79121.3,0.0,-0.9981,0.0,0.18213]
[1778872988558,54.3,79121.3,0.0,-0.9981,0.0,0.18213]
[1778872988659,54.3,79121.09,0.0,-0.9981,0.0,0.18206]
[1778872988815,54.3,79121.09,0.0,-0.9981,0.0,0.18206]
[1778872991348,54.3,79122.77,0.0,-0.99809,0.0,0.1826]
[1778872995599,54.3,79123.16,0.0,-0.99809,0.0,0.18273]
[1778872995807,54.3,79124.25,0.0,-0.99808,0.0,0.18309]
[1778872996120,54.3,79124.25,0.0,-0.99808,0.0,0.18309]
[1778872996279,54.3,79124.25,0.0,-0.99808,0.0,0.18309]
[1778872996312,54.3,79124.25,0.0,-0.99808,0.0,0.18309]
[1778872996383,54.3,79124.47,0.0,-0.99808,0.0,0.18316]
[1778873001418,54.3,79123.03,0.0,-0.99809,0.0,0.18269]
[1778873005446,54.3,79116.98,0.0,-0.99811,0.0,0.18072]
[1778873006721,54.3,79116.98,0.0,-0.99811,0.0,0.18072]
[1778873006453,54.3,79113.35,0.0,-0.99812,0.0,0.17955]
[1778873006810,54.3,79113.35,0.0,-0.99812,0.0,0.17955]
[1778873008142,54.3,79113.37,0.0,-0.99812,0.0,0.17956]
[1778873008186,54.3,79113.37,0.0,-0.99812,0.0,0.17956]
[1778873008308,54.3,79113.37,0.0,-0.99812,0.0,0.17956]
[1778873008467,54.3,79114.55,0.0,-0.99812,0.0,0.17994]
[1778873011659,54.3,79114.76,0.0,-0.99812,0.0,0.18001]
[1778873011702,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873011808,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873012319,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873012473,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873012558,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873012571,54.3,79119.11,0.0,-0.99811,0.0,0.18028]
[1778873012631,54.3,79121.06,0.0,-0.99811,0.0,0.18091]
[1778873013502,54.3,79123.56,0.0,-0.9981,0.0,0.18173]
[1778873014559,54.3,79123.56,0.0,-0.9981,0.0,0.18173]
[1778873014710,54.3,79123.56,0.0,-0.9981,0.0,0.18173]
[1778873014660,54.3,79123.99,0.0,-0.9981,0.0,0.18187]
[1778873018558,54.3,79124.73,0.0,-0.99809,0.0,0.18211]
[1778873018766,54.3,79124.73,0.0,-0.99809,0.0,0.18211]
[1778873018570,54.3,79123.93,0.0,-0.9981,0.0,0.18185]
[1778873020561,54.3,79124.04,0.0,-0.9981,0.0,0.18188]
[1778873020606,54.3,79124.23,0.0,-0.9981,0.0,0.18194]
[1778873020900,54.3,79124.23,0.0,-0.9981,0.0,0.18194]
[1778873021406,54.3,79124.23,0.0,-0.9981,0.0,0.18194]
[1778873021557,54.3,79124.23,0.0,-0.9981,0.0,0.18194]
[1778873022564,54.3,79124.4,0.0,-0.9981,0.0,0.182]
[1778873022771,54.3,79124.4,0.0,-0.9981,0.0,0.182]
[1778873022565,54.3,79124.64,0.0,-0.99809,0.0,0.18208]
[1778873026562,54.3,79124.84,0.0,-0.99809,0.0,0.18214]
[1778873026589,54.3,79124.84,0.0,-0.99809,0.0,0.18214]
[1778873026592,54.3,79124.84,0.0,-0.99809,0.0,0.18214]
[1778873030562,54.3,79124.82,0.0,-0.99809,0.0,0.18214]
[1778873030725,54.3,79124.82,0.0,-0.99809,0.0,0.18214]
[1778873030663,54.3,79125.01,0.0,-0.99809,0.0,0.1822]
[1778873031074,54.3,79125.01,0.0,-0.99809,0.0,0.1822]
[1778873031308,54.3,79125.01,0.0,-0.99809,0.0,0.1822]
[1778873031316,54.3,79125.01,0.0,-0.99809,0.0,0.1822]
[1778873031628,54.3,79126.36,0.0,-0.99809,0.0,0.18264]
[1778873032279,54.3,79126.36,0.0,-0.99809,0.0,0.18264]
[1778873032306,54.3,79126.36,0.0,-0.99809,0.0,0.18264]
[1778873034564,54.3,79125.77,0.0,-0.99809,0.0,0.18245]
[1778873034709,54.3,79126.18,0.0,-0.99809,0.0,0.18258]
[1778873036391,54.3,79126.13,0.0,-0.99809,0.0,0.18256]
[1778873036568,54.3,79126.13,0.0,-0.99809,0.0,0.18256]
[1778873036636,54.3,79126.13,0.0,-0.99809,0.0,0.18256]
[1778873036663,54.3,79125.8,0.0,-0.99809,0.0,0.18246]
[1778873037382,54.3,79125.8,0.0,-0.99809,0.0,0.18246]
[1778873037578,54.3,79125.8,0.0,-0.99809,0.0,0.18246]
[1778873038973,54.3,79125.02,0.0,-0.99809,0.0,0.1822]
[1778873039363,54.3,79125.02,0.0,-0.99809,0.0,0.1822]
[1778873040571,54.3,79124.37,0.0,-0.9981,0.0,0.18199]
[1778873040691,54.3,79119.39,0.0,-0.99811,0.0,0.18037]
[1778873041449,54.3,79119.39,0.0,-0.99811,0.0,0.18037]
[1778873041698,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042221,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042309,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042418,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042474,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042563,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042678,54.3,79112.96,0.0,-0.99814,0.0,0.17831]
[1778873042705,54.3,79109.58,0.0,-0.99815,0.0,0.17723]
[1778873044655,54.3,79110.12,0.0,-0.99815,0.0,0.1774]
[1778873045726,54.3,79108.11,0.0,-0.99816,0.0,0.17676]
[1778873046478,54.3,79108.11,0.0,-0.99816,0.0,0.17676]
[1778873046571,54.3,79108.11,0.0,-0.99816,0.0,0.17676]
[1778873046691,54.3,79108.11,0.0,-0.99816,0.0,0.17676]
[1778873046735,54.3,79101.26,0.0,-0.99818,0.0,0.1746]
[1778873047740,54.3,79097.04,0.0,-0.99819,0.0,0.17328]
[1778873048747,54.3,79094.42,0.0,-0.9982,0.0,0.17247]
[1778873048829,54.3,79094.42,0.0,-0.9982,0.0,0.17247]
[1778873049059,54.3,79094.42,0.0,-0.9982,0.0,0.17247]
[1778873049754,54.3,79102.31,0.0,-0.99818,0.0,0.17493]
[1778873050564,54.3,79102.31,0.0,-0.99818,0.0,0.17493]
[1778873050699,54.3,79102.31,0.0,-0.99818,0.0,0.17493]
[1778873050761,54.3,79106.2,0.0,-0.99816,0.0,0.17616]
[1778873051768,54.3,79107.58,0.0,-0.99816,0.0,0.1766]
[1778873052775,54.3,79109.91,0.0,-0.99815,0.0,0.17734]
[1778873052891,54.3,79109.91,0.0,-0.99815,0.0,0.17734]
[1778873053059,54.3,79109.91,0.0,-0.99815,0.0,0.17734]
[1778873054562,54.3,79110.0,0.0,-0.99815,0.0,0.17736]
[1778873054683,54.3,79110.0,0.0,-0.99815,0.0,0.17736]
[1778873054789,54.3,79109.25,0.0,-0.99815,0.0,0.17713]
[1778873058564,54.3,79110.01,0.0,-0.99815,0.0,0.17737]
[1778873058816,54.3,79110.01,0.0,-0.99815,0.0,0.17737]
[1778873058817,54.3,79111.02,0.0,-0.99814,0.0,0.17769]
[1778873059824,54.3,79112.08,0.0,-0.99814,0.0,0.17803]
[1778873060959,54.3,79112.08,0.0,-0.99814,0.0,0.17803]
[1778873061058,54.3,79112.08,0.0,-0.99814,0.0,0.17803]
[1778873062563,54.3,79112.16,0.0,-0.99814,0.0,0.17805]
[1778873062707,54.3,79112.16,0.0,-0.99814,0.0,0.17805]
[1778873062759,54.3,79109.19,0.0,-0.99815,0.0,0.17711]
[1778873064561,54.3,79109.55,0.0,-0.99815,0.0,0.17722]
[1778873064661,54.3,79109.55,0.0,-0.99815,0.0,0.17722]
[1778873064754,54.3,79109.59,0.0,-0.99815,0.0,0.17723]
[1778873068562,54.3,79110.11,0.0,-0.99815,0.0,0.1774]
[1778873068765,54.3,79110.11,0.0,-0.99815,0.0,0.1774]
[1778873068662,54.3,79109.4,0.0,-0.99815,0.0,0.17717]
[1778873070563,54.3,79109.53,0.0,-0.99815,0.0,0.17721]
[1778873070815,54.3,79109.53,0.0,-0.99815,0.0,0.17721]
[1778873070663,54.3,79109.55,0.0,-0.99815,0.0,0.17722]
[1778873071912,54.3,79109.64,0.0,-0.99816,0.0,0.17614]
[1778873074569,54.3,79109.45,0.0,-0.99816,0.0,0.17608]
[1778873074730,54.3,79108.59,0.0,-0.99816,0.0,0.17581]
[1778873076947,54.3,79107.18,0.0,-0.99817,0.0,0.17536]
[1778873078567,54.3,79107.18,0.0,-0.99817,0.0,0.17536]
[1778873078664,54.3,79109.96,0.0,-0.99816,0.0,0.17624]
[1778873078840,54.3,79109.96,0.0,-0.99816,0.0,0.17624]
[1778873082573,54.3,79110.22,0.0,-0.99816,0.0,0.17632]
[1778873082633,54.3,79110.22,0.0,-0.99816,0.0,0.17632]
[1778873082723,54.3,79112.14,0.0,-0.99815,0.0,0.17693]
[1778873083652,54.3,79112.14,0.0,-0.99815,0.0,0.17693]
[1778873083810,54.3,79112.14,0.0,-0.99815,0.0,0.17693]
[1778873083744,54.3,79114.93,0.0,-0.99814,0.0,0.17782]
[1778873083969,54.3,79114.93,0.0,-0.99814,0.0,0.17782]
[1778873084414,54.3,79114.93,0.0,-0.99814,0.0,0.17782]
[1778873084569,54.3,79114.93,0.0,-0.99814,0.0,0.17782]
[1778873084664,54.3,79116.14,0.0,-0.99814,0.0,0.17821]
[1778873086566,54.3,79115.69,0.0,-0.99814,0.0,0.17806]
[1778873086701,54.3,79115.69,0.0,-0.99814,0.0,0.17806]
[1778873086810,54.3,79115.69,0.0,-0.99814,0.0,0.17806]
[1778873086828,54.3,79115.69,0.0,-0.99814,0.0,0.17806]
[1778873086770,54.3,79115.5,0.0,-0.99814,0.0,0.178]
[1778873087017,54.3,79116.81,0.0,-0.99813,0.0,0.17842]
[1778873090560,54.3,79116.19,0.0,-0.99814,0.0,0.17822]
[1778873090598,54.3,79116.42,0.0,-0.99814,0.0,0.1783]
[1778873090872,54.3,79116.42,0.0,-0.99814,0.0,0.1783]
[1778873092052,54.3,79117.6,0.0,-0.99813,0.0,0.17868]
[1778873094562,54.3,79118.0,0.0,-0.99813,0.0,0.1788]
[1778873094662,54.3,79118.0,0.0,-0.99813,0.0,0.1788]
[1778873094850,54.3,79118.0,0.0,-0.99813,0.0,0.1788]
[1778873096564,54.3,79118.3,0.0,-0.99813,0.0,0.1789]
[1778873096753,54.3,79118.3,0.0,-0.99813,0.0,0.1789]
[1778873096821,54.3,79117.35,0.0,-0.99813,0.0,0.1786]
[1778873097087,54.3,79115.77,0.0,-0.99814,0.0,0.17809]
[1778873098094,54.3,79117.33,0.0,-0.99813,0.0,0.17859]
[1778873099927,54.3,79117.92,0.0,-0.99813,0.0,0.17878]
[1778873100059,54.3,79117.92,0.0,-0.99813,0.0,0.17878]
[1778873100563,54.3,79117.92,0.0,-0.99813,0.0,0.17878]
[1778873100651,54.3,79117.92,0.0,-0.99813,0.0,0.17878]
[1778873100660,54.3,79117.79,0.0,-0.99813,0.0,0.17874]
[1778873102562,54.3,79117.32,0.0,-0.99813,0.0,0.17859]
[1778873102773,54.3,79117.32,0.0,-0.99813,0.0,0.17859]
[1778873102662,54.3,79117.03,0.0,-0.99813,0.0,0.17849]
[1778873106573,54.3,79116.92,0.0,-0.99813,0.0,0.17846]
[1778873106730,54.3,79116.92,0.0,-0.99813,0.0,0.17846]
[1778873106814,54.3,79116.6,0.0,-0.99814,0.0,0.17835]
[1778873110561,54.3,79116.92,0.0,-0.99813,0.0,0.17846]
[1778873110706,54.3,79116.92,0.0,-0.99813,0.0,0.17846]
[1778873110785,54.3,79116.83,0.0,-0.99813,0.0,0.17843]
[1778873111188,54.3,79113.45,0.0,-0.99815,0.0,0.17735]
[1778873112195,54.3,79111.39,0.0,-0.99815,0.0,0.17669]
[1778873113520,54.3,79111.39,0.0,-0.99815,0.0,0.17669]
[1778873113562,54.3,79111.39,0.0,-0.99815,0.0,0.17669]
[1778873114565,54.3,79112.25,0.0,-0.99815,0.0,0.17697]
[1778873114664,54.3,79112.37,0.0,-0.99815,0.0,0.17701]
[1778873114963,54.3,79112.37,0.0,-0.99815,0.0,0.17701]
[1778873118412,54.3,79112.76,0.0,-0.99815,0.0,0.17713]
[1778873118563,54.3,79112.76,0.0,-0.99815,0.0,0.17713]
[1778873118569,54.3,79112.76,0.0,-0.99815,0.0,0.17713]
[1778873118656,54.3,79117.51,0.0,-0.99813,0.0,0.17865]
[1778873119245,54.3,79119.75,0.0,-0.99812,0.0,0.17937]
[1778873120252,54.3,79120.77,0.0,-0.99812,0.0,0.17969]
[1778873121003,54.3,79120.77,0.0,-0.99812,0.0,0.17969]
[1778873121060,54.3,79120.77,0.0,-0.99812,0.0,0.17969]
[1778873121259,54.3,79122.99,0.0,-0.99811,0.0,0.18041]
[1778873122565,54.3,79122.99,0.0,-0.99811,0.0,0.18041]
[1778873122827,54.3,79122.99,0.0,-0.99811,0.0,0.18041]
[1778873122834,54.3,79122.92,0.0,-0.99811,0.0,0.18039]
[1778873128308,54.3,79122.57,0.0,-0.99811,0.0,0.18027]
[1778873131329,54.3,79124.96,0.0,-0.99812,0.0,0.17992]
[1778873133529,54.3,79125.06,0.0,-0.99812,0.0,0.17995]
[1778873133561,54.3,79125.06,0.0,-0.99812,0.0,0.17995]
[1778873133568,54.3,79123.96,0.0,-0.99812,0.0,0.1796]
[1778873139387,54.3,79124.58,0.0,-0.99812,0.0,0.1798]
[1778873140298,54.3,79124.58,0.0,-0.99812,0.0,0.1798]
[1778873140309,54.3,79124.58,0.0,-0.99812,0.0,0.1798]
[1778873141402,54.3,79125.72,0.0,-0.99811,0.0,0.18016]
[1778873142409,54.3,79127.9,0.0,-0.99811,0.0,0.18087]
[1778873145431,54.3,79128.96,0.0,-0.9981,0.0,0.18121]
[1778873150466,54.3,79129.62,0.0,-0.9981,0.0,0.18143]
[1778873152480,54.3,79125.23,0.0,-0.99812,0.0,0.18]
[1778873153487,54.3,79118.53,0.0,-0.99814,0.0,0.17785]
[1778873154697,54.3,79118.53,0.0,-0.99814,0.0,0.17785]
[1778873154764,54.3,79114.63,0.0,-0.99815,0.0,0.17661]
[1778873155478,54.3,79114.63,0.0,-0.99815,0.0,0.17661]
[1778873155675,54.3,79114.63,0.0,-0.99815,0.0,0.17661]
[1778873155812,54.3,79114.63,0.0,-0.99815,0.0,0.17661]
[1778873155763,54.3,79112.83,0.0,-0.99816,0.0,0.17604]
[1778873156508,54.3,79111.97,0.0,-0.99816,0.0,0.17577]
[1778873158522,54.3,79112.92,0.0,-0.99816,0.0,0.17607]
[1778873158948,54.3,79112.92,0.0,-0.99816,0.0,0.17607]
[1778873159359,54.3,79112.92,0.0,-0.99816,0.0,0.17607]
[1778873159563,54.3,79112.92,0.0,-0.99816,0.0,0.17607]
[1778873160568,54.3,79112.42,0.0,-0.99816,0.0,0.17591]
[1778873160711,54.3,79112.42,0.0,-0.99816,0.0,0.17591]
[1778873160813,54.3,79112.42,0.0,-0.99816,0.0,0.17591]
[1778873160898,54.3,79113.44,0.0,-0.99816,0.0,0.17623]
[1778873163143,54.3,79114.34,0.0,-0.99816,0.0,0.17652]
[1778873163309,54.3,79114.34,0.0,-0.99816,0.0,0.17652]
[1778873167585,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873168965,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873169404,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873169742,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873169812,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873169910,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873170058,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873170448,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873170562,54.3,79115.96,0.0,-0.99815,0.0,0.17703]
[1778873170606,54.3,79116.08,0.0,-0.99815,0.0,0.17707]
[1778873175641,54.3,79115.78,0.0,-0.99815,0.0,0.17698]
[1778873180676,54.3,79116.3,0.0,-0.99815,0.0,0.17714]
[1778873183939,54.3,79115.97,0.0,-0.99815,0.0,0.17704]
[1778873184369,54.3,79115.97,0.0,-0.99815,0.0,0.17704]
[1778873184836,54.3,79115.97,0.0,-0.99815,0.0,0.17704]
[1778873185042,54.3,79116.04,0.0,-0.99815,0.0,0.17706]
[1778873185061,54.3,79116.04,0.0,-0.99815,0.0,0.17706]
[1778873185549,54.3,79116.04,0.0,-0.99815,0.0,0.17706]
[1778873185565,54.3,79116.04,0.0,-0.99815,0.0,0.17706]
[1778873185711,54.3,79116.1,0.0,-0.99815,0.0,0.17708]
[1778873186725,54.3,79109.78,0.0,-0.99817,0.0,0.17508]
[1778873187725,54.3,79099.7,0.0,-0.99821,0.0,0.17193]
[1778873188732,54.3,79090.67,0.0,-0.99824,0.0,0.16915]
[1778873189674,54.3,79090.67,0.0,-0.99824,0.0,0.16915]
[1778873189739,54.3,79091.01,0.0,-0.99824,0.0,0.16925]
[1778873190570,54.3,79091.01,0.0,-0.99824,0.0,0.16925]
[1778873190609,54.3,79091.01,0.0,-0.99824,0.0,0.16925]
[1778873190810,54.3,79091.01,0.0,-0.99824,0.0,0.16925]
[1778873190894,54.3,79091.32,0.0,-0.99824,0.0,0.16935]
[1778873191280,54.3,79091.32,0.0,-0.99824,0.0,0.16935]
[1778873191311,54.3,79091.32,0.0,-0.99824,0.0,0.16935]
[1778873191753,54.3,79095.13,0.0,-0.99823,0.0,0.16944]
[1778873193234,54.3,79095.57,0.0,-0.99823,0.0,0.16957]
[1778873193305,54.3,79095.57,0.0,-0.99823,0.0,0.16957]
[1778873193562,54.3,79095.57,0.0,-0.99823,0.0,0.16957]
[1778873193767,54.3,79097.21,0.0,-0.99823,0.0,0.17008]
[1778873193966,54.3,79097.21,0.0,-0.99823,0.0,0.17008]
[1778873194542,54.3,79097.21,0.0,-0.99823,0.0,0.17008]
[1778873198802,54.3,79098.81,0.0,-0.99822,0.0,0.17057]
[1778873199656,54.3,79098.81,0.0,-0.99822,0.0,0.17057]
[1778873200572,54.3,79098.92,0.0,-0.99822,0.0,0.1706]
[1778873200816,54.3,79100.32,0.0,-0.99822,0.0,0.17103]
[1778873201651,54.3,79100.32,0.0,-0.99822,0.0,0.17103]
[1778873201809,54.3,79100.32,0.0,-0.99822,0.0,0.17103]
[1778873201823,54.3,79104.06,0.0,-0.9982,0.0,0.17219]
[1778873203940,54.3,79105.09,0.0,-0.9982,0.0,0.17251]
[1778873204059,54.3,79105.13,0.0,-0.9982,0.0,0.17252]
[1778873204398,54.3,79105.13,0.0,-0.9982,0.0,0.17252]
[1778873204500,54.3,79105.13,0.0,-0.9982,0.0,0.17252]
[1778873204569,54.3,79105.13,0.0,-0.9982,0.0,0.17252]
[1778873204844,54.3,79105.53,0.0,-0.9982,0.0,0.17265]
[1778873209879,54.3,79105.22,0.0,-0.9982,0.0,0.17255]
[1778873214914,54.3,79095.72,0.0,-0.99823,0.0,0.16962]
[1778873215921,54.3,79094.41,0.0,-0.99824,0.0,0.16922]
[1778873219665,54.3,79095.27,0.0,-0.99823,0.0,0.16948]
[1778873220514,54.3,79095.17,0.0,-0.99823,0.0,0.16945]
[1778873220565,54.3,79095.17,0.0,-0.99823,0.0,0.16945]
[1778873220957,54.3,79095.17,0.0,-0.99823,0.0,0.16945]
[1778873221061,54.3,79095.77,0.0,-0.99823,0.0,0.16963]
[1778873221075,54.3,79095.77,0.0,-0.99823,0.0,0.16963]
[1778873221310,54.3,79095.77,0.0,-0.99823,0.0,0.16963]
[1778873221963,54.3,79096.46,0.0,-0.99823,0.0,0.16985]
[1778873223977,54.3,79098.05,0.0,-0.99822,0.0,0.17033]
[1778873225644,54.3,79098.05,0.0,-0.99822,0.0,0.17033]
[1778873225812,54.3,79098.05,0.0,-0.99822,0.0,0.17033]
[1778873228655,54.3,79099.44,0.0,-0.99822,0.0,0.17076]
[1778873228676,54.3,79099.44,0.0,-0.99822,0.0,0.17076]
[1778873228809,54.3,79099.44,0.0,-0.99822,0.0,0.17076]
[1778873228895,54.3,79099.15,0.0,-0.99822,0.0,0.17067]
[1778873229012,54.3,79097.62,0.0,-0.99823,0.0,0.1702]
[1778873230019,54.3,79088.61,0.0,-0.99826,0.0,0.16745]
[1778873231026,54.3,79088.92,0.0,-0.99826,0.0,0.16755]
[1778873232412,54.3,79088.92,0.0,-0.99826,0.0,0.16755]
[1778873232563,54.3,79088.92,0.0,-0.99826,0.0,0.16755]
[1778873238077,54.3,79088.41,0.0,-0.99826,0.0,0.16739]
[1778873239669,54.3,79088.41,0.0,-0.99826,0.0,0.16739]
[1778873241933,54.3,79090.62,0.0,-0.99825,0.0,0.16806]
[1778873242061,54.3,79090.6,0.0,-0.99825,0.0,0.16806]
[1778873242238,54.3,79090.6,0.0,-0.99825,0.0,0.16806]
[1778873242251,54.3,79090.6,0.0,-0.99825,0.0,0.16806]
[1778873242317,54.3,79090.6,0.0,-0.99825,0.0,0.16806]
[1778873242336,54.3,79090.71,0.0,-0.99825,0.0,0.16809]
[1778873243876,54.3,79090.71,0.0,-0.99825,0.0,0.16809]
[1778873244153,54.3,79090.72,0.0,-0.99825,0.0,0.16809]
[1778873245126,54.3,79089.01,0.0,-0.99826,0.0,0.16757]
[1778873250162,54.3,79090.84,0.0,-0.99825,0.0,0.16813]
[1778873251169,54.3,79090.89,0.0,-0.99826,0.0,0.16708]
[1778873253370,54.3,79090.83,0.0,-0.99826,0.0,0.16706]
[1778873253570,54.3,79090.83,0.0,-0.99826,0.0,0.16706]
[1778873253751,54.3,79090.83,0.0,-0.99826,0.0,0.16706]
[1778873253811,54.3,79090.83,0.0,-0.99826,0.0,0.16706]
[1778873253906,54.3,79090.83,0.0,-0.99826,0.0,0.16706]
[1778873253954,54.3,79090.8,0.0,-0.99826,0.0,0.16705]
[1778873254059,54.3,79090.8,0.0,-0.99826,0.0,0.16705]
[1778873259225,54.3,79087.73,0.0,-0.99827,0.0,0.16612]
[1778873260232,54.3,79083.72,0.0,-0.99829,0.0,0.16492]
[1778873261239,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262285,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262310,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262559,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262694,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262813,54.3,79081.47,0.0,-0.99829,0.0,0.16425]
[1778873262845,54.3,79080.91,0.0,-0.99829,0.0,0.16408]
[1778873267281,54.3,79087.01,0.0,-0.99827,0.0,0.16591]
[1778873268288,54.3,79089.75,0.0,-0.99826,0.0,0.16673]
[1778873269954,54.3,79089.75,0.0,-0.99826,0.0,0.16673]
[1778873269295,54.3,79091.3,0.0,-0.99826,0.0,0.1672]
[1778873270059,54.3,79091.3,0.0,-0.99826,0.0,0.1672]
[1778873270121,54.3,79091.3,0.0,-0.99826,0.0,0.1672]
[1778873270280,54.3,79091.3,0.0,-0.99826,0.0,0.1672]
[1778873270311,54.3,79091.3,0.0,-0.99826,0.0,0.1672]
[1778873270407,54.3,79091.19,0.0,-0.99826,0.0,0.16717]
[1778873272316,54.3,79093.05,0.0,-0.99825,0.0,0.16773]
[1778873273686,54.3,79093.05,0.0,-0.99825,0.0,0.16773]
[1778873273807,54.3,79093.05,0.0,-0.99825,0.0,0.16773]
[1778873278952,54.3,79094.5,0.0,-0.99825,0.0,0.16817]
[1778873279427,54.3,79094.5,0.0,-0.99825,0.0,0.16817]
[1778873282257,54.3,79094.22,0.0,-0.99825,0.0,0.16809]
[1778873282314,54.3,79094.22,0.0,-0.99825,0.0,0.16809]
[1778873282379,54.3,79094.22,0.0,-0.99825,0.0,0.16809]
[1778873282519,54.3,79094.22,0.0,-0.99825,0.0,0.16809]
[1778873282564,54.3,79094.22,0.0,-0.99825,0.0,0.16809]
[1778873282610,54.3,79093.05,0.0,-0.99825,0.0,0.16773]
[1778873288428,54.3,79093.14,0.0,-0.99825,0.0,0.16776]
[1778873289674,54.3,79093.14,0.0,-0.99825,0.0,0.16776]
[1778873290316,54.3,79093.11,0.0,-0.99825,0.0,0.16775]
[1778873290411,54.3,79093.11,0.0,-0.99825,0.0,0.16775]
[1778873292897,54.3,79092.77,0.0,-0.99825,0.0,0.16765]
[1778873292975,54.3,79093.18,0.0,-0.99825,0.0,0.16777]
[1778873293061,54.3,79093.18,0.0,-0.99825,0.0,0.16777]
[1778873293885,54.3,79093.18,0.0,-0.99825,0.0,0.16777]
[1778873294202,54.3,79093.34,0.0,-0.99825,0.0,0.16782]
[1778873294557,54.3,79093.34,0.0,-0.99825,0.0,0.16782]
[1778873296105,54.3,79093.43,0.0,-0.99825,0.0,0.16785]
[1778873296315,54.3,79093.43,0.0,-0.99825,0.0,0.16785]
[1778873296392,54.3,79093.43,0.0,-0.99825,0.0,0.16785]
[1778873296564,54.3,79093.43,0.0,-0.99825,0.0,0.16785]
[1778873298498,54.3,79095.21,0.0,-0.99825,0.0,0.16839]
[1778873299505,54.3,79098.47,0.0,-0.99823,0.0,0.16938]
[1778873300512,54.3,79089.31,0.0,-0.99827,0.0,0.1666]
[1778873301571,54.3,79089.31,0.0,-0.99827,0.0,0.1666]
[1778873301808,54.3,79089.31,0.0,-0.99827,0.0,0.1666]
[1778873301834,54.3,79089.31,0.0,-0.99827,0.0,0.1666]
[1778873301847,54.3,79089.31,0.0,-0.99827,0.0,0.1666]
[1778873301909,54.3,79085.47,0.0,-0.99828,0.0,0.16544]
[1778873302060,54.3,79085.47,0.0,-0.99828,0.0,0.16544]
[1778873303962,54.3,79085.0,0.0,-0.99828,0.0,0.1653]
[1778873304311,54.3,79085.17,0.0,-0.99828,0.0,0.16535]
[1778873304333,54.3,79085.17,0.0,-0.99828,0.0,0.16535]
[1778873304559,54.3,79085.17,0.0,-0.99828,0.0,0.16535]
[1778873307563,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308491,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308563,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308734,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308809,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308883,54.3,79088.52,0.0,-0.99827,0.0,0.16636]
[1778873308972,54.3,79089.19,0.0,-0.99827,0.0,0.16656]
[1778873309173,54.3,79089.19,0.0,-0.99827,0.0,0.16656]
[1778873309577,54.3,79090.47,0.0,-0.99826,0.0,0.16695]
[1778873310584,54.3,79094.26,0.0,-0.99825,0.0,0.1681]
[1778873311591,54.3,79097.48,0.0,-0.99825,0.0,0.16801]
[1778873312319,54.3,79097.48,0.0,-0.99825,0.0,0.16801]
[1778873312381,54.3,79097.48,0.0,-0.99825,0.0,0.16801]
[1778873312546,54.3,79097.48,0.0,-0.99825,0.0,0.16801]
[1778873312559,54.3,79097.48,0.0,-0.99825,0.0,0.16801]
[1778873312647,54.3,79097.38,0.0,-0.99825,0.0,0.16798]
[1778873318640,54.3,79096.89,0.0,-0.99825,0.0,0.16783]
[1778873320654,54.3,79099.23,0.0,-0.99824,0.0,0.16854]
[1778873321835,54.3,79099.23,0.0,-0.99824,0.0,0.16854]
[1778873322029,54.3,79099.23,0.0,-0.99824,0.0,0.16854]
[1778873322064,54.3,79099.23,0.0,-0.99824,0.0,0.16854]
[1778873322096,54.3,79099.81,0.0,-0.99824,0.0,0.16872]
[1778873322324,54.3,79099.81,0.0,-0.99824,0.0,0.16872]
[1778873322668,54.3,79100.06,0.0,-0.99824,0.0,0.16879]
[1778873327703,54.3,79099.81,0.0,-0.99824,0.0,0.16872]
[1778873332791,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333410,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333562,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333588,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333706,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333809,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873333954,54.3,79099.36,0.0,-0.99824,0.0,0.16858]
[1778873334020,54.3,79099.92,0.0,-0.99824,0.0,0.16875]
[1778873334383,54.3,79099.92,0.0,-0.99824,0.0,0.16875]
[1778873334620,54.3,79099.92,0.0,-0.99824,0.0,0.16875]
[1778873335572,54.3,79099.31,0.0,-0.99824,0.0,0.16856]
[1778873338920,54.3,79100.23,0.0,-0.99824,0.0,0.16885]
[1778873339381,54.3,79099.55,0.0,-0.99824,0.0,0.16864]
[1778873339623,54.3,79099.55,0.0,-0.99824,0.0,0.16864]
[1778873339840,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873340315,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873340493,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873340560,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873340888,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873340970,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873341015,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873341061,54.3,79101.02,0.0,-0.99824,0.0,0.16909]
[1778873341068,54.3,79103.16,0.0,-0.99823,0.0,0.16974]
[1778873342862,54.3,79105.81,0.0,-0.99822,0.0,0.17056]
[1778873343869,54.3,79112.42,0.0,-0.9982,0.0,0.17261]
[1778873344876,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345512,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345559,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345590,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345694,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345809,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873345940,54.3,79115.86,0.0,-0.99818,0.0,0.17368]
[1778873346041,54.3,79115.54,0.0,-0.99819,0.0,0.17358]
[1778873348312,54.3,79114.92,0.0,-0.99819,0.0,0.17339]
[1778873348548,54.3,79114.92,0.0,-0.99819,0.0,0.17339]
[1778873348905,54.3,79114.93,0.0,-0.99819,0.0,0.17339]
[1778873349912,54.3,79113.09,0.0,-0.99819,0.0,0.17282]
[1778873350312,54.3,79113.09,0.0,-0.99819,0.0,0.17282]
[1778873350489,54.3,79113.09,0.0,-0.99819,0.0,0.17282]
[1778873350811,54.3,79113.09,0.0,-0.99819,0.0,0.17282]
[1778873351059,54.3,79113.09,0.0,-0.99819,0.0,0.17282]
[1778873350919,54.3,79113.5,0.0,-0.99819,0.0,0.17294]
[1778873353943,54.3,79107.72,0.0,-0.99821,0.0,0.17115]
[1778873354312,54.3,79107.72,0.0,-0.99821,0.0,0.17115]
[1778873354456,54.3,79107.72,0.0,-0.99821,0.0,0.17115]
[1778873354948,54.3,79105.84,0.0,-0.99822,0.0,0.17057]
[1778873355449,54.3,79105.84,0.0,-0.99822,0.0,0.17057]
[1778873355560,54.3,79105.84,0.0,-0.99822,0.0,0.17057]
[1778873355955,54.3,79103.58,0.0,-0.99823,0.0,0.16987]
[1778873356318,54.3,79103.58,0.0,-0.99823,0.0,0.16987]
[1778873356396,54.3,79103.58,0.0,-0.99823,0.0,0.16987]
[1778873356962,54.3,79103.26,0.0,-0.99823,0.0,0.16977]
[1778873358314,54.3,79103.54,0.0,-0.99823,0.0,0.16986]
[1778873358564,54.3,79103.54,0.0,-0.99823,0.0,0.16986]
[1778873358944,54.3,79103.54,0.0,-0.99823,0.0,0.16986]
[1778873358976,54.3,79103.7,0.0,-0.99823,0.0,0.16991]
[1778873359411,54.3,79103.7,0.0,-0.99823,0.0,0.16991]
[1778873359618,54.3,79103.7,0.0,-0.99823,0.0,0.16991]
[1778873362318,54.3,79103.88,0.0,-0.99823,0.0,0.16996]
[1778873362432,54.3,79103.88,0.0,-0.99823,0.0,0.16996]
[1778873363004,54.3,79103.84,0.0,-0.99823,0.0,0.16995]
[1778873364011,54.3,79101.37,0.0,-0.99824,0.0,0.16919]
[1778873365018,54.3,79099.07,0.0,-0.99824,0.0,0.16849]
[1778873365667,54.3,79099.07,0.0,-0.99824,0.0,0.16849]
[1778873365809,54.3,79099.07,0.0,-0.99824,0.0,0.16849]
[1778873366319,54.3,79097.73,0.0,-0.99825,0.0,0.16808]
[1778873366395,54.3,79097.73,0.0,-0.99825,0.0,0.16808]
[1778873367032,54.3,79097.66,0.0,-0.99825,0.0,0.16806]
[1778873368314,54.3,79097.66,0.0,-0.99825,0.0,0.16806]
[1778873368585,54.3,79097.66,0.0,-0.99825,0.0,0.16806]
[1778873369046,54.3,79097.33,0.0,-0.99825,0.0,0.16796]
[1778873369691,54.3,79097.33,0.0,-0.99825,0.0,0.16796]
[1778873371060,54.3,79097.62,0.0,-0.99826,0.0,0.16698]
[1778873372317,54.3,79097.58,0.0,-0.99826,0.0,0.16697]
[1778873372384,54.3,79097.58,0.0,-0.99826,0.0,0.16697]
[1778873373910,54.3,79097.58,0.0,-0.99826,0.0,0.16697]
[1778873374081,54.3,79097.59,0.0,-0.99826,0.0,0.16697]
[1778873374302,54.3,79097.59,0.0,-0.99826,0.0,0.16697]
[1778873375107,54.3,79094.0,0.0,-0.99827,0.0,0.16589]
[1778873376100,54.3,79077.3,0.0,-0.99833,0.0,0.16092]
[1778873376314,54.3,79077.3,0.0,-0.99833,0.0,0.16092]
[1778873376473,54.3,79077.3,0.0,-0.99833,0.0,0.16092]
[1778873377107,54.3,79074.2,0.0,-0.99834,0.0,0.16002]
[1778873377516,54.3,79074.2,0.0,-0.99834,0.0,0.16002]
[1778873377562,54.3,79074.2,0.0,-0.99834,0.0,0.16002]
[1778873379682,54.3,79075.55,0.0,-0.99833,0.0,0.16041]
[1778873380128,54.3,79077.02,0.0,-0.99833,0.0,0.16084]
[1778873380319,54.3,79077.02,0.0,-0.99833,0.0,0.16084]
[1778873380440,54.3,79077.02,0.0,-0.99833,0.0,0.16084]
[1778873380566,54.3,79077.02,0.0,-0.99833,0.0,0.16084]
[1778873380587,54.3,79077.02,0.0,-0.99833,0.0,0.16084]
[1778873381135,54.3,79077.15,0.0,-0.99833,0.0,0.16088]
[1778873384315,54.3,79077.16,0.0,-0.99833,0.0,0.16088]
[1778873384493,54.3,79077.16,0.0,-0.99833,0.0,0.16088]
[1778873384560,54.3,79078.41,0.0,-0.99832,0.0,0.16125]
[1778873385934,54.3,79078.41,0.0,-0.99832,0.0,0.16125]
[1778873386059,54.3,79078.41,0.0,-0.99832,0.0,0.16125]
[1778873386027,54.3,79080.6,0.0,-0.99832,0.0,0.16189]
[1778873388315,54.3,79080.01,0.0,-0.99832,0.0,0.16172]
[1778873388409,54.3,79080.01,0.0,-0.99832,0.0,0.16172]
[1778873388414,54.3,79079.76,0.0,-0.99832,0.0,0.16165]
[1778873392316,54.3,79080.12,0.0,-0.99832,0.0,0.16175]
[1778873392624,54.3,79080.12,0.0,-0.99832,0.0,0.16175]
[1778873392702,54.3,79079.85,0.0,-0.99832,0.0,0.16167]
[1778873394317,54.3,79079.74,0.0,-0.99832,0.0,0.16164]
[1778873394477,54.3,79079.74,0.0,-0.99832,0.0,0.16164]
[1778873394534,54.3,79079.94,0.0,-0.99832,0.0,0.1617]
[1778873395941,54.3,79079.94,0.0,-0.99832,0.0,0.1617]
[1778873396058,54.3,79079.94,0.0,-0.99832,0.0,0.1617]
[1778873396040,54.3,79082.87,0.0,-0.99831,0.0,0.16256]
[1778873398315,54.3,79083.87,0.0,-0.99831,0.0,0.16286]
[1778873398456,54.3,79083.87,0.0,-0.99831,0.0,0.16286]
[1778873398513,54.3,79084.92,0.0,-0.9983,0.0,0.16317]
[1778873399687,54.3,79084.92,0.0,-0.9983,0.0,0.16317]
[1778873399774,54.3,79086.8,0.0,-0.9983,0.0,0.16373]
[1778873400321,54.3,79086.8,0.0,-0.9983,0.0,0.16373]
[1778873400506,54.3,79086.8,0.0,-0.9983,0.0,0.16373]
[1778873400558,54.3,79086.8,0.0,-0.9983,0.0,0.16373]
[1778873400652,54.3,79086.33,0.0,-0.9983,0.0,0.16359]
[1778873403135,54.3,79086.05,0.0,-0.9983,0.0,0.16351]
[1778873404314,54.3,79085.73,0.0,-0.9983,0.0,0.16341]
[1778873404428,54.3,79085.73,0.0,-0.9983,0.0,0.16341]
[1778873404476,54.3,79085.78,0.0,-0.9983,0.0,0.16343]
[1778873406313,54.3,79091.62,0.0,-0.99828,0.0,0.16517]
[1778873407601,54.3,79091.62,0.0,-0.99828,0.0,0.16517]
[1778873407808,54.3,79091.62,0.0,-0.99828,0.0,0.16517]
[1778873408042,54.3,79091.62,0.0,-0.99828,0.0,0.16517]
[1778873408059,54.3,79091.62,0.0,-0.99828,0.0,0.16517]
[1778873408141,54.3,79096.41,0.0,-0.99826,0.0,0.16661]
[1778873408237,54.3,79096.41,0.0,-0.99826,0.0,0.16661]
[1778873410313,54.3,79096.38,0.0,-0.99826,0.0,0.1666]
[1778873410414,54.3,79096.38,0.0,-0.99826,0.0,0.1666]
[1778873410514,54.3,79095.88,0.0,-0.99827,0.0,0.16645]
[1778873412314,54.3,79095.59,0.0,-0.99827,0.0,0.16637]
[1778873412656,54.3,79095.59,0.0,-0.99827,0.0,0.16637]
[1778873412676,54.3,79095.85,0.0,-0.99827,0.0,0.16644]
[1778873413364,54.3,79098.79,0.0,-0.99826,0.0,0.16733]
[1778873414315,54.3,79098.79,0.0,-0.99826,0.0,0.16733]
[1778873414384,54.3,79098.79,0.0,-0.99826,0.0,0.16733]
[1778873414413,54.3,79103.92,0.0,-0.99824,0.0,0.1689]
[1778873415918,54.3,79105.24,0.0,-0.99823,0.0,0.1693]
[1778873416310,54.3,79105.24,0.0,-0.99823,0.0,0.1693]
[1778873416567,54.3,79105.24,0.0,-0.99823,0.0,0.1693]
[1778873422427,54.3,79111.88,0.0,-0.99821,0.0,0.17135]
[1778873424015,54.3,79111.88,0.0,-0.99821,0.0,0.17135]
[1778873424059,54.3,79111.88,0.0,-0.99821,0.0,0.17135]
[1778873424069,54.3,79114.83,0.0,-0.9982,0.0,0.17226]
[1778873424462,54.3,79114.83,0.0,-0.9982,0.0,0.17226]
[1778873424562,54.3,79114.83,0.0,-0.9982,0.0,0.17226]
[1778873424575,54.3,79114.83,0.0,-0.9982,0.0,0.17226]
[1778873424640,54.3,79114.66,0.0,-0.9982,0.0,0.17221]
[1778873428324,54.3,79115.02,0.0,-0.9982,0.0,0.17232]
[1778873428625,54.3,79115.02,0.0,-0.9982,0.0,0.17232]
[1778873428713,54.3,79115.06,0.0,-0.9982,0.0,0.17233]
[1778873429715,54.3,79115.06,0.0,-0.9982,0.0,0.17233]
[1778873431239,54.3,79114.6,0.0,-0.9982,0.0,0.17219]
[1778873431307,54.3,79114.6,0.0,-0.9982,0.0,0.17219]
[1778873431896,54.3,79114.6,0.0,-0.9982,0.0,0.17219]
[1778873431935,54.3,79114.74,0.0,-0.99821,0.0,0.17114]
[1778873432315,54.3,79114.74,0.0,-0.99821,0.0,0.17114]
[1778873432479,54.3,79114.74,0.0,-0.99821,0.0,0.17114]
[1778873432501,54.3,79118.76,0.0,-0.9982,0.0,0.17239]
[1778873434316,54.3,79119.69,0.0,-0.99819,0.0,0.17268]
[1778873434465,54.3,79119.69,0.0,-0.99819,0.0,0.17268]
[1778873434515,54.3,79119.84,0.0,-0.99819,0.0,0.17273]
[1778873436314,54.3,79119.64,0.0,-0.99819,0.0,0.17266]
[1778873436596,54.3,79119.64,0.0,-0.99819,0.0,0.17266]
[1778873436679,54.3,79119.69,0.0,-0.99819,0.0,0.17268]
[1778873438952,54.3,79119.65,0.0,-0.99819,0.0,0.17267]
[1778873439373,54.3,79119.62,0.0,-0.99819,0.0,0.17266]
[1778873439550,54.3,79116.92,0.0,-0.9982,0.0,0.17182]
[1778873440314,54.3,79116.92,0.0,-0.9982,0.0,0.17182]
[1778873440418,54.3,79116.92,0.0,-0.9982,0.0,0.17182]
[1778873440557,54.3,79117.6,0.0,-0.9982,0.0,0.17203]
[1778873443521,54.3,79118.6,0.0,-0.9982,0.0,0.17234]
[1778873443557,54.3,79118.6,0.0,-0.9982,0.0,0.17234]
[1778873444332,54.3,79118.2,0.0,-0.9982,0.0,0.17222]
[1778873444521,54.3,79118.2,0.0,-0.9982,0.0,0.17222]
[1778873444585,54.3,79121.15,0.0,-0.99819,0.0,0.17314]
[1778873445592,54.3,79124.05,0.0,-0.99818,0.0,0.17405]
[1778873446599,54.3,79125.6,0.0,-0.99817,0.0,0.17453]
[1778873448319,54.3,79125.75,0.0,-0.99817,0.0,0.17458]
[1778873448532,54.3,79125.75,0.0,-0.99817,0.0,0.17458]
[1778873448613,54.3,79126.99,0.0,-0.99817,0.0,0.17497]
[1778873451634,54.3,79133.71,0.0,-0.99814,0.0,0.1771]
[1778873452321,54.3,79133.71,0.0,-0.99814,0.0,0.1771]
[1778873452449,54.3,79133.71,0.0,-0.99814,0.0,0.1771]
[1778873452478,54.3,79133.71,0.0,-0.99814,0.0,0.1771]
[1778873452566,54.3,79133.71,0.0,-0.99814,0.0,0.1771]
[1778873452641,54.3,79132.31,0.0,-0.99815,0.0,0.17666]
[1778873455662,54.3,79135.14,0.0,-0.99814,0.0,0.17756]
[1778873456316,54.3,79135.14,0.0,-0.99814,0.0,0.17756]
[1778873456479,54.3,79135.14,0.0,-0.99814,0.0,0.17756]
[1778873456658,54.3,79135.14,0.0,-0.99814,0.0,0.17756]
[1778873456810,54.3,79135.14,0.0,-0.99814,0.0,0.17756]
[1778873456902,54.3,79137.07,0.0,-0.99813,0.0,0.17818]
[1778873458313,54.3,79137.51,0.0,-0.99813,0.0,0.17832]
[1778873458394,54.3,79137.51,0.0,-0.99813,0.0,0.17832]
[1778873458683,54.3,79137.66,0.0,-0.99813,0.0,0.17837]
[1778873460315,54.3,79137.44,0.0,-0.99813,0.0,0.1783]
[1778873460439,54.3,79137.44,0.0,-0.99813,0.0,0.1783]
[1778873460697,54.3,79141.84,0.0,-0.99811,0.0,0.17971]
[1778873461931,54.3,79141.84,0.0,-0.99811,0.0,0.17971]
[1778873462058,54.3,79141.84,0.0,-0.99811,0.0,0.17971]
[1778873462141,54.3,79144.64,0.0,-0.9981,0.0,0.18062]
[1778873463081,54.3,79144.64,0.0,-0.9981,0.0,0.18062]
[1778873463188,54.3,79144.64,0.0,-0.9981,0.0,0.18062]
[1778873463108,54.3,79150.69,0.0,-0.99808,0.0,0.18259]
[1778873463310,54.3,79150.69,0.0,-0.99808,0.0,0.18259]
[1778873463327,54.3,79150.69,0.0,-0.99808,0.0,0.18259]
[1778873463718,54.3,79151.97,0.0,-0.99807,0.0,0.18301]
[1778873466311,54.3,79151.72,0.0,-0.99808,0.0,0.18293]
[1778873466381,54.3,79151.72,0.0,-0.99808,0.0,0.18293]
[1778873466739,54.3,79151.63,0.0,-0.99808,0.0,0.1829]
[1778873468314,54.3,79151.91,0.0,-0.99807,0.0,0.18299]
[1778873468519,54.3,79151.91,0.0,-0.99807,0.0,0.18299]
[1778873468962,54.3,79151.91,0.0,-0.99807,0.0,0.18299]
[1778873469063,54.3,79151.55,0.0,-0.99808,0.0,0.18288]
[1778873469383,54.3,79151.55,0.0,-0.99808,0.0,0.18288]
[1778873471133,54.3,79151.55,0.0,-0.99808,0.0,0.18288]
[1778873470767,54.3,79146.75,0.0,-0.99809,0.0,0.18131]
[1778873471308,54.3,79146.75,0.0,-0.99809,0.0,0.18131]
[1778873471538,54.3,79146.75,0.0,-0.99809,0.0,0.18131]
[1778873471563,54.3,79146.75,0.0,-0.99809,0.0,0.18131]
[1778873471678,54.3,79146.75,0.0,-0.99809,0.0,0.18131]
[1778873471774,54.3,79145.24,0.0,-0.9981,0.0,0.18082]
[1778873472781,54.3,79147.73,0.0,-0.99809,0.0,0.18163]
[1778873473788,54.3,79150.56,0.0,-0.99808,0.0,0.18255]
[1778873474314,54.3,79150.56,0.0,-0.99808,0.0,0.18255]
[1778873474369,54.3,79150.56,0.0,-0.99808,0.0,0.18255]
[1778873474795,54.3,79151.43,0.0,-0.99808,0.0,0.18284]
[1778873475802,54.3,79152.52,0.0,-0.99807,0.0,0.1832]
[1778873477816,54.3,79151.59,0.0,-0.99808,0.0,0.18289]
[1778873481845,54.3,79153.19,0.0,-0.99807,0.0,0.18342]
[1778873482544,54.3,79153.19,0.0,-0.99807,0.0,0.18342]
[1778873482558,54.3,79153.19,0.0,-0.99807,0.0,0.18342]
[1778873482600,54.3,79153.19,0.0,-0.99807,0.0,0.18342]
[1778873483045,54.3,79153.46,0.0,-0.99807,0.0,0.1835]
[1778873483858,54.3,79155.37,0.0,-0.99806,0.0,0.18413]
[1778873484314,54.3,79155.37,0.0,-0.99806,0.0,0.18413]
[1778873486879,54.3,79153.53,0.0,-0.99807,0.0,0.18353]
[1778873489032,54.3,79153.38,0.0,-0.99807,0.0,0.18348]
[1778873489060,54.3,79153.38,0.0,-0.99807,0.0,0.18348]
[1778873489085,54.3,79152.51,0.0,-0.99807,0.0,0.18319]
[1778873491914,54.3,79153.8,0.0,-0.99808,0.0,0.18247]
[1778873494064,54.3,79154.24,0.0,-0.99808,0.0,0.18261]
[1778873494308,54.3,79153.57,0.0,-0.99808,0.0,0.18239]
[1778873502992,54.3,79150.87,0.0,-0.99809,0.0,0.18151]
[1778873503999,54.3,79149.88,0.0,-0.99809,0.0,0.18119]
[1778873506340,54.3,79149.24,0.0,-0.9981,0.0,0.18098]
[1778873506560,54.3,79149.24,0.0,-0.9981,0.0,0.18098]
[1778873511048,54.3,79146.32,0.0,-0.99811,0.0,0.18003]
[1778873512055,54.3,79141.42,0.0,-0.99813,0.0,0.17845]
[1778873514070,54.3,79137.68,0.0,-0.99814,0.0,0.17725]
[1778873514897,54.3,79137.68,0.0,-0.99814,0.0,0.17725]
[1778873515057,54.3,79137.68,0.0,-0.99814,0.0,0.17725]
[1778873515077,54.3,79138.68,0.0,-0.99814,0.0,0.17757]
[1778873521119,54.3,79138.61,0.0,-0.99814,0.0,0.17755]
[1778873523133,54.3,79137.53,0.0,-0.99814,0.0,0.1772]
[1778873525147,54.3,79132.02,0.0,-0.99816,0.0,0.17545]
[1778873526154,54.3,79127.94,0.0,-0.99817,0.0,0.17416]
[1778873527161,54.3,79127.14,0.0,-0.99818,0.0,0.17391]
[1778873528214,54.3,79127.14,0.0,-0.99818,0.0,0.17391]
[1778873528309,54.3,79127.14,0.0,-0.99818,0.0,0.17391]
[1778873531189,54.3,79125.46,0.0,-0.99818,0.0,0.17338]
[1778873534210,54.3,79124.45,0.0,-0.99819,0.0,0.17307]
[1778873536254,54.3,79124.43,0.0,-0.99819,0.0,0.17306]
[1778873536309,54.3,79124.43,0.0,-0.99819,0.0,0.17306]
[1778873537232,54.3,79125.35,0.0,-0.99818,0.0,0.17335]
[1778873538241,54.3,79126.21,0.0,-0.99818,0.0,0.17362]
[1778873539248,54.3,79126.99,0.0,-0.99818,0.0,0.17386]
[1778873542269,54.3,79129.16,0.0,-0.99817,0.0,0.17455]
[1778873543640,54.3,79129.87,0.0,-0.99817,0.0,0.17477]
[1778873543809,54.3,79129.87,0.0,-0.99817,0.0,0.17477]
[1778873548965,54.3,79129.23,0.0,-0.99817,0.0,0.17457]
[1778873549403,54.3,79129.65,0.0,-0.99817,0.0,0.1747]
[1778873553971,54.3,79128.23,0.0,-0.99819,0.0,0.17315]
[1778873554321,54.3,79128.23,0.0,-0.99819,0.0,0.17315]
[1778873554451,54.3,79128.15,0.0,-0.99819,0.0,0.17312]
[1778873554561,54.3,79128.15,0.0,-0.99819,0.0,0.17312]
[1778873554616,54.3,79128.15,0.0,-0.99819,0.0,0.17312]
[1778873554715,54.3,79128.51,0.0,-0.99818,0.0,0.17324]
[1778873556244,54.3,79128.51,0.0,-0.99818,0.0,0.17324]
[1778873556994,54.3,79128.55,0.0,-0.99818,0.0,0.17325]
[1778873557057,54.3,79128.55,0.0,-0.99818,0.0,0.17325]
[1778873562409,54.3,79128.56,0.0,-0.99818,0.0,0.17325]
[1778873565434,54.3,79121.0,0.0,-0.99821,0.0,0.1709]
[1778873566439,54.3,79115.23,0.0,-0.99823,0.0,0.16912]
[1778873567446,54.3,79113.19,0.0,-0.99824,0.0,0.16849]
[1778873571145,54.3,79113.25,0.0,-0.99824,0.0,0.16851]
[1778873571308,54.3,79113.25,0.0,-0.99824,0.0,0.16851]
[1778873571637,54.3,79113.21,0.0,-0.99824,0.0,0.1685]
[1778873571648,54.3,79113.21,0.0,-0.99824,0.0,0.1685]
[1778873571808,54.3,79113.21,0.0,-0.99824,0.0,0.1685]
[1778873571885,54.3,79113.27,0.0,-0.99824,0.0,0.16852]
[1778873574736,54.3,79114.36,0.0,-0.99823,0.0,0.16885]
[1778873576317,54.3,79114.36,0.0,-0.99823,0.0,0.16885]
[1778873576454,54.3,79114.29,0.0,-0.99823,0.0,0.16883]
[1778873576569,54.3,79114.29,0.0,-0.99823,0.0,0.16883]
[1778873578523,54.3,79111.96,0.0,-0.99824,0.0,0.16812]
[1778873579753,54.3,79111.96,0.0,-0.99824,0.0,0.16812]
[1778873580317,54.3,79111.96,0.0,-0.99824,0.0,0.16812]
[1778873579804,54.3,79109.31,0.0,-0.99825,0.0,0.16731]
[1778873580445,54.3,79109.31,0.0,-0.99825,0.0,0.16731]
[1778873580563,54.3,79109.31,0.0,-0.99825,0.0,0.16731]
[1778873581455,54.3,79109.33,0.0,-0.99825,0.0,0.16732]
[1778873581562,54.3,79109.33,0.0,-0.99825,0.0,0.16732]
[1778873582349,54.3,79109.33,0.0,-0.99825,0.0,0.16732]
[1778873582443,54.3,79108.99,0.0,-0.99825,0.0,0.16721]
[1778873582562,54.3,79108.99,0.0,-0.99825,0.0,0.16721]
[1778873582659,54.3,79108.71,0.0,-0.99825,0.0,0.16713]
[1778873583945,54.3,79108.71,0.0,-0.99825,0.0,0.16713]
[1778873584358,54.3,79108.71,0.0,-0.99825,0.0,0.16713]
[1778873588204,54.3,79108.8,0.0,-0.99825,0.0,0.16716]
[1778873588309,54.3,79108.8,0.0,-0.99825,0.0,0.16716]
[1778873590364,54.3,79109.98,0.0,-0.99825,0.0,0.16752]
[1778873590494,54.3,79110.99,0.0,-0.99825,0.0,0.16782]
[1778873590560,54.3,79110.99,0.0,-0.99825,0.0,0.16782]
[1778873590607,54.3,79110.61,0.0,-0.99825,0.0,0.16771]
[1778873593628,54.3,79113.66,0.0,-0.99824,0.0,0.16864]
[1778873595485,54.3,79114.65,0.0,-0.99823,0.0,0.16894]
[1778873595562,54.3,79114.65,0.0,-0.99823,0.0,0.16894]
[1778873599670,54.3,79112.34,0.0,-0.99824,0.0,0.16823]
[1778873601684,54.3,79109.1,0.0,-0.99825,0.0,0.16725]
[1778873602691,54.3,79098.95,0.0,-0.99829,0.0,0.16419]
[1778873603698,54.3,79092.17,0.0,-0.99831,0.0,0.16217]
[1778873606237,54.3,79091.03,0.0,-0.99831,0.0,0.16184]
[1778873606311,54.3,79091.03,0.0,-0.99831,0.0,0.16184]
[1778873606759,54.3,79090.61,0.0,-0.99832,0.0,0.16171]
[1778873606766,54.3,79090.61,0.0,-0.99832,0.0,0.16171]
[1778873606813,54.3,79090.61,0.0,-0.99832,0.0,0.16171]
[1778873606912,54.3,79090.99,0.0,-0.99831,0.0,0.16183]
[1778873607726,54.3,79087.41,0.0,-0.99833,0.0,0.16077]
[1778873608733,54.3,79085.15,0.0,-0.99833,0.0,0.16011]
[1778873609740,54.3,79081.45,0.0,-0.99835,0.0,0.15903]
[1778873611586,54.3,79081.3,0.0,-0.99835,0.0,0.15899]
[1778873611810,54.3,79081.3,0.0,-0.99835,0.0,0.15899]
[1778873611918,54.3,79081.3,0.0,-0.99835,0.0,0.15899]
[1778873611931,54.3,79081.3,0.0,-0.99835,0.0,0.15899]
[1778873612070,54.3,79081.3,0.0,-0.99835,0.0,0.15899]
[1778873612084,54.3,79081.68,0.0,-0.99836,0.0,0.15807]
[1778873615782,54.3,79085.51,0.0,-0.99834,0.0,0.15918]
[1778873618990,54.3,79084.88,0.0,-0.99835,0.0,0.159]
[1778873619394,54.3,79084.88,0.0,-0.99835,0.0,0.159]
[1778873619822,54.3,79086.7,0.0,-0.99834,0.0,0.15953]
[1778873620063,54.3,79086.7,0.0,-0.99834,0.0,0.15953]
[1778873620291,54.3,79086.7,0.0,-0.99834,0.0,0.15953]
[1778873620309,54.3,79086.7,0.0,-0.99834,0.0,0.15953]
[1778873620334,54.3,79089.01,0.0,-0.99833,0.0,0.1602]
[1778873620443,54.3,79089.01,0.0,-0.99833,0.0,0.1602]
[1778873620563,54.3,79089.01,0.0,-0.99833,0.0,0.1602]
[1778873620817,54.3,79088.49,0.0,-0.99833,0.0,0.16005]
[1778873621824,54.3,79091.29,0.0,-0.99832,0.0,0.16087]
[1778873624656,54.3,79092.08,0.0,-0.99832,0.0,0.1611]
[1778873624808,54.3,79092.08,0.0,-0.99832,0.0,0.1611]
[1778873629562,54.3,79093.47,0.0,-0.99832,0.0,0.16151]
[1778873629621,54.3,79093.47,0.0,-0.99832,0.0,0.16151]
[1778873629809,54.3,79093.47,0.0,-0.99832,0.0,0.16151]
[1778873629884,54.3,79093.48,0.0,-0.99832,0.0,0.16151]
[1778873631898,54.3,79091.62,0.0,-0.99832,0.0,0.16097]
[1778873633901,54.3,79090.68,0.0,-0.99833,0.0,0.16069]
[1778873634057,54.3,79090.68,0.0,-0.99833,0.0,0.16069]
[1778873638367,54.3,79090.07,0.0,-0.99833,0.0,0.16051]
[1778873638413,54.3,79090.12,0.0,-0.99833,0.0,0.16053]
[1778873638475,54.3,79090.12,0.0,-0.99833,0.0,0.16053]
[1778873638558,54.3,79090.12,0.0,-0.99833,0.0,0.16053]
[1778873638947,54.3,79086.91,0.0,-0.99834,0.0,0.15959]
[1778873639768,54.3,79086.91,0.0,-0.99834,0.0,0.15959]
[1778873639804,54.3,79086.91,0.0,-0.99834,0.0,0.15959]
[1778873640059,54.3,79086.91,0.0,-0.99834,0.0,0.15959]
[1778873642255,54.3,79085.69,0.0,-0.99834,0.0,0.15923]
[1778873644731,54.3,79085.96,0.0,-0.99834,0.0,0.15931]
[1778873645109,54.3,79085.96,0.0,-0.99834,0.0,0.15931]
[1778873645312,54.3,79085.96,0.0,-0.99834,0.0,0.15931]
[1778873645409,54.3,79085.96,0.0,-0.99834,0.0,0.15931]
[1778873645411,54.3,79086.54,0.0,-0.99834,0.0,0.15948]
[1778873645559,54.3,79086.54,0.0,-0.99834,0.0,0.15948]
[1778873645708,54.3,79086.54,0.0,-0.99834,0.0,0.15948]
[1778873645807,54.3,79086.54,0.0,-0.99834,0.0,0.15948]
[1778873645996,54.3,79085.19,0.0,-0.99834,0.0,0.15909]
[1778873653046,54.3,79086.25,0.0,-0.99834,0.0,0.1594]
[1778873654053,54.3,79091.34,0.0,-0.99832,0.0,0.16088]
[1778873655060,54.3,79095.14,0.0,-0.99831,0.0,0.162]
[1778873657074,54.3,79102.3,0.0,-0.99829,0.0,0.16413]
[1778873657935,54.3,79102.3,0.0,-0.99829,0.0,0.16413]
[1778873658061,54.3,79102.3,0.0,-0.99829,0.0,0.16413]
[1778873658351,54.3,79102.3,0.0,-0.99829,0.0,0.16413]
[1778873658430,54.3,79102.3,0.0,-0.99829,0.0,0.16413]
[1778873658410,54.3,79103.77,0.0,-0.99828,0.0,0.16457]
[1778873658562,54.3,79103.77,0.0,-0.99828,0.0,0.16457]
[1778873658983,54.3,79103.77,0.0,-0.99828,0.0,0.16457]
[1778873659088,54.3,79104.37,0.0,-0.99828,0.0,0.16475]
[1778873659484,54.3,79104.37,0.0,-0.99828,0.0,0.16475]
[1778873663116,54.3,79106.69,0.0,-0.99827,0.0,0.16545]
[1778873664737,54.3,79107.26,0.0,-0.99827,0.0,0.16562]
[1778873664769,54.3,79107.26,0.0,-0.99827,0.0,0.16562]
[1778873664810,54.3,79107.26,0.0,-0.99827,0.0,0.16562]
[1778873665050,54.3,79107.26,0.0,-0.99827,0.0,0.16562]
[1778873665060,54.3,79107.26,0.0,-0.99827,0.0,0.16562]
[1778873665316,54.3,79107.45,0.0,-0.99827,0.0,0.16568]
[1778873666794,54.3,79106.83,0.0,-0.99827,0.0,0.16549]
[1778873666807,54.3,79106.83,0.0,-0.99827,0.0,0.16549]
[1778873667144,54.3,79107.07,0.0,-0.99827,0.0,0.16556]
[1778873669817,54.3,79107.64,0.0,-0.99827,0.0,0.16574]
[1778873670315,54.3,79107.64,0.0,-0.99827,0.0,0.16574]
[1778873670389,54.3,79110.42,0.0,-0.99826,0.0,0.16658]
[1778873671172,54.3,79113.2,0.0,-0.99826,0.0,0.16635]
[1778873672302,54.3,79113.2,0.0,-0.99826,0.0,0.16635]
[1778873672312,54.3,79113.2,0.0,-0.99826,0.0,0.16635]
[1778873672975,54.3,79113.62,0.0,-0.99826,0.0,0.16647]
[1778873673061,54.3,79113.62,0.0,-0.99826,0.0,0.16647]
[1778873673186,54.3,79113.99,0.0,-0.99826,0.0,0.16659]
[1778873678221,54.3,79115.07,0.0,-0.99825,0.0,0.16691]
[1778873682777,54.3,79114.94,0.0,-0.99825,0.0,0.16687]
[1778873682810,54.3,79114.94,0.0,-0.99825,0.0,0.16687]
[1778873684263,54.3,79117.65,0.0,-0.99825,0.0,0.1677]
[1778873686910,54.3,79118.08,0.0,-0.99824,0.0,0.16783]
[1778873686980,54.3,79118.08,0.0,-0.99824,0.0,0.16783]
[1778873687059,54.3,79118.08,0.0,-0.99824,0.0,0.16783]
[1778873687284,54.3,79117.15,0.0,-0.99825,0.0,0.16755]
[1778873688970,54.3,79116.57,0.0,-0.99825,0.0,0.16737]
[1778873689308,54.3,79116.57,0.0,-0.99825,0.0,0.16737]
[1778873693326,54.3,79118.7,0.0,-0.99824,0.0,0.16802]
[1778873694745,54.3,79119.95,0.0,-0.99824,0.0,0.1684]
[1778873696148,54.3,79119.32,0.0,-0.99824,0.0,0.16821]
[1778873696311,54.3,79119.32,0.0,-0.99824,0.0,0.16821]
[1778873696505,54.3,79118.85,0.0,-0.99824,0.0,0.16806]
[1778873696560,54.3,79118.85,0.0,-0.99824,0.0,0.16806]
[1778873696564,54.3,79118.85,0.0,-0.99824,0.0,0.16806]
[1778873697354,54.3,79119.16,0.0,-0.99824,0.0,0.16816]
[1778873699368,54.3,79121.2,0.0,-0.99823,0.0,0.16878]
[1778873700307,54.3,79121.2,0.0,-0.99823,0.0,0.16878]
[1778873700429,54.3,79121.2,0.0,-0.99823,0.0,0.16878]
[1778873700376,54.3,79121.66,0.0,-0.99823,0.0,0.16892]
[1778873702313,54.3,79122.4,0.0,-0.99823,0.0,0.16915]
[1778873702392,54.3,79122.26,0.0,-0.99823,0.0,0.16911]
[1778873702607,54.3,79122.26,0.0,-0.99823,0.0,0.16911]
[1778873704618,54.3,79122.36,0.0,-0.99823,0.0,0.16914]
[1778873704810,54.3,79122.36,0.0,-0.99823,0.0,0.16914]
[1778873706313,54.3,79121.71,0.0,-0.99823,0.0,0.16894]
[1778873706420,54.3,79119.58,0.0,-0.99824,0.0,0.16829]
[1778873706537,54.3,79119.58,0.0,-0.99824,0.0,0.16829]
[1778873707427,54.3,79117.1,0.0,-0.99825,0.0,0.16753]
[1778873709746,54.3,79117.84,0.0,-0.99824,0.0,0.16776]
[1778873710314,54.3,79117.84,0.0,-0.99824,0.0,0.16776]
[1778873710438,54.3,79117.84,0.0,-0.99824,0.0,0.16776]
[1778873710448,54.3,79117.96,0.0,-0.99824,0.0,0.16779]
[1778873712311,54.3,79117.56,0.0,-0.99825,0.0,0.16767]
[1778873712481,54.3,79117.56,0.0,-0.99825,0.0,0.16767]
[1778873712462,54.3,79111.77,0.0,-0.99827,0.0,0.16591]
[1778873713469,54.3,79105.81,0.0,-0.99829,0.0,0.16412]
[1778873714004,54.3,79105.81,0.0,-0.99829,0.0,0.16412]
[1778873714059,54.3,79105.81,0.0,-0.99829,0.0,0.16412]
[1778873715483,54.3,79103.78,0.0,-0.99829,0.0,0.16352]
[1778873717557,54.3,79103.5,0.0,-0.99829,0.0,0.16343]
[1778873717674,54.3,79103.5,0.0,-0.99829,0.0,0.16343]
[1778873717808,54.3,79103.5,0.0,-0.99829,0.0,0.16343]
[1778873718505,54.3,79102.87,0.0,-0.9983,0.0,0.16325]
[1778873720537,54.3,79103.0,0.0,-0.9983,0.0,0.16328]
[1778873720562,54.3,79103.0,0.0,-0.9983,0.0,0.16328]
[1778873721525,54.3,79099.47,0.0,-0.99831,0.0,0.16224]
[1778873722532,54.3,79092.49,0.0,-0.99833,0.0,0.16018]
[1778873723969,54.3,79092.49,0.0,-0.99833,0.0,0.16018]
[1778873724317,54.3,79092.49,0.0,-0.99833,0.0,0.16018]
[1778873724480,54.3,79092.49,0.0,-0.99833,0.0,0.16018]
[1778873724485,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873724562,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873724944,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873725064,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873725075,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873725310,54.3,79091.46,0.0,-0.99833,0.0,0.15988]
[1778873725411,54.3,79090.36,0.0,-0.99834,0.0,0.15956]
[1778873725524,54.3,79090.36,0.0,-0.99834,0.0,0.15956]
[1778873725563,54.3,79090.36,0.0,-0.99834,0.0,0.15956]
[1778873725664,54.3,79091.03,0.0,-0.99834,0.0,0.15975]
[1778873731598,54.3,79091.79,0.0,-0.99834,0.0,0.15894]
[1778873732605,54.3,79089.01,0.0,-0.99835,0.0,0.15813]
[1778873733612,54.3,79079.14,0.0,-0.99839,0.0,0.1553]
[1778873734619,54.3,79074.71,0.0,-0.9984,0.0,0.15404]
[1778873735626,54.3,79070.41,0.0,-0.99841,0.0,0.15283]
[1778873736633,54.3,79068.11,0.0,-0.99842,0.0,0.15218]
[1778873737641,54.3,79063.36,0.0,-0.99844,0.0,0.15085]
[1778873738647,54.3,79058.75,0.0,-0.99845,0.0,0.14958]
[1778873740967,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741060,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741078,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741227,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741309,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741365,54.3,79058.08,0.0,-0.99845,0.0,0.14939]
[1778873741446,54.3,79057.63,0.0,-0.99845,0.0,0.14927]
[1778873741669,54.3,79061.99,0.0,-0.99844,0.0,0.15047]
[1778873744315,54.3,79062.12,0.0,-0.99844,0.0,0.15051]
[1778873744413,54.3,79062.17,0.0,-0.99844,0.0,0.15052]
[1778873744568,54.3,79062.17,0.0,-0.99844,0.0,0.15052]
[1778873745697,54.3,79065.06,0.0,-0.99843,0.0,0.15133]
[1778873747490,54.3,79065.06,0.0,-0.99843,0.0,0.15133]
[1778873747526,54.3,79065.46,0.0,-0.99843,0.0,0.15144]
[1778873747562,54.3,79065.46,0.0,-0.99843,0.0,0.15144]
[1778873747711,54.3,79064.84,0.0,-0.99843,0.0,0.15127]
[1778873750311,54.3,79065.09,0.0,-0.99843,0.0,0.15134]
[1778873750313,54.3,79065.09,0.0,-0.99843,0.0,0.15134]
[1778873750593,54.3,79065.09,0.0,-0.99843,0.0,0.15134]
[1778873751200,54.3,79065.09,0.0,-0.99843,0.0,0.15134]
[1778873751313,54.3,79065.09,0.0,-0.99843,0.0,0.15134]
[1778873751414,54.3,79070.46,0.0,-0.99841,0.0,0.15284]
[1778873754312,54.3,79071.28,0.0,-0.99841,0.0,0.15307]
[1778873754454,54.3,79071.28,0.0,-0.99841,0.0,0.15307]
[1778873754534,54.3,79071.31,0.0,-0.99841,0.0,0.15308]
[1778873756314,54.3,79072.53,0.0,-0.99841,0.0,0.15342]
[1778873756464,54.3,79072.53,0.0,-0.99841,0.0,0.15342]
[1778873756364,54.3,79072.88,0.0,-0.99841,0.0,0.15352]
[1778873757082,54.3,79072.88,0.0,-0.99841,0.0,0.15352]
[1778873757308,54.3,79072.88,0.0,-0.99841,0.0,0.15352]
[1778873757409,54.3,79074.96,0.0,-0.9984,0.0,0.15411]
[1778873758313,54.3,79074.96,0.0,-0.9984,0.0,0.15411]
[1778873758479,54.3,79074.96,0.0,-0.9984,0.0,0.15411]
[1778873758368,54.3,79075.08,0.0,-0.9984,0.0,0.15414]
[1778873758788,54.3,79076.78,0.0,-0.99839,0.0,0.15462]
[1778873759795,54.3,79079.66,0.0,-0.99838,0.0,0.15544]
[1778873760802,54.3,79081.24,0.0,-0.99838,0.0,0.1559]
[1778873762069,54.3,79081.24,0.0,-0.99838,0.0,0.1559]
[1778873762145,54.3,79081.24,0.0,-0.99838,0.0,0.1559]
[1778873762207,54.3,79081.24,0.0,-0.99838,0.0,0.1559]
[1778873762312,54.3,79081.24,0.0,-0.99838,0.0,0.1559]
[1778873762351,54.3,79083.09,0.0,-0.99837,0.0,0.15643]
[1778873762579,54.3,79083.09,0.0,-0.99837,0.0,0.15643]
[1778873762817,54.3,79087.56,0.0,-0.99836,0.0,0.15771]
[1778873764313,54.3,79087.56,0.0,-0.99836,0.0,0.15771]
[1778873764439,54.3,79087.56,0.0,-0.99836,0.0,0.15771]
[1778873764518,54.3,79087.73,0.0,-0.99836,0.0,0.15776]
[1778873764831,54.3,79090.78,0.0,-0.99835,0.0,0.15865]
[1778873766317,54.3,79090.78,0.0,-0.99835,0.0,0.15865]
[1778873766503,54.3,79090.78,0.0,-0.99835,0.0,0.15865]
[1778873766415,54.3,79092.98,0.0,-0.99834,0.0,0.15929]
[1778873767852,54.3,79095.27,0.0,-0.99833,0.0,0.15995]
[1778873768974,54.3,79095.27,0.0,-0.99833,0.0,0.15995]
[1778873769058,54.3,79095.27,0.0,-0.99833,0.0,0.15995]
[1778873769769,54.3,79094.88,0.0,-0.99833,0.0,0.15984]
[1778873770316,54.3,79094.88,0.0,-0.99833,0.0,0.15984]
[1778873770412,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873770930,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873770995,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873771063,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873771168,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873771254,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873771313,54.3,79092.24,0.0,-0.99834,0.0,0.15907]
[1778873771345,54.3,79092.09,0.0,-0.99834,0.0,0.15903]
[1778873772084,54.3,79092.09,0.0,-0.99834,0.0,0.15903]
[1778873773632,54.3,79093.0,0.0,-0.99834,0.0,0.15929]
[1778873773810,54.3,79093.0,0.0,-0.99834,0.0,0.15929]
[1778873774315,54.3,79093.0,0.0,-0.99834,0.0,0.15929]
[1778873774413,54.3,79094.11,0.0,-0.99834,0.0,0.15962]
[1778873774613,54.3,79094.11,0.0,-0.99834,0.0,0.15962]
[1778873776313,54.3,79094.72,0.0,-0.99833,0.0,0.15979]
[1778873776520,54.3,79094.72,0.0,-0.99833,0.0,0.15979]
[1778873776396,54.3,79094.61,0.0,-0.99833,0.0,0.15976]
[1778873777923,54.3,79092.62,0.0,-0.99834,0.0,0.15918]
[1778873779203,54.3,79092.62,0.0,-0.99834,0.0,0.15918]
[1778873779313,54.3,79092.62,0.0,-0.99834,0.0,0.15918]
[1778873780317,54.3,79092.23,0.0,-0.99834,0.0,0.15907]
[1778873780453,54.3,79092.23,0.0,-0.99834,0.0,0.15907]
[1778873780486,54.3,79094.07,0.0,-0.99834,0.0,0.1596]
[1778873784320,54.3,79094.99,0.0,-0.99833,0.0,0.15987]
[1778873784561,54.3,79094.99,0.0,-0.99833,0.0,0.15987]
[1778873784417,54.3,79096.12,0.0,-0.99833,0.0,0.1602]
[1778873784774,54.3,79096.12,0.0,-0.99833,0.0,0.1602]
[1778873785247,54.3,79096.12,0.0,-0.99833,0.0,0.1602]
[1778873785309,54.3,79096.12,0.0,-0.99833,0.0,0.1602]
[1778873785315,54.3,79097.76,0.0,-0.99832,0.0,0.16068]
[1778873786318,54.3,79097.76,0.0,-0.99832,0.0,0.16068]
[1778873786385,54.3,79097.76,0.0,-0.99832,0.0,0.16068]
[1778873786390,54.3,79097.62,0.0,-0.99832,0.0,0.16064]
[1778873788318,54.3,79098.1,0.0,-0.99832,0.0,0.16078]
[1778873788452,54.3,79098.1,0.0,-0.99832,0.0,0.16078]
[1778873788524,54.3,79098.89,0.0,-0.99832,0.0,0.16102]
[1778873789000,54.3,79100.45,0.0,-0.99831,0.0,0.16148]
[1778873790007,54.3,79107.65,0.0,-0.99829,0.0,0.16361]
[1778873791104,54.3,79107.65,0.0,-0.99829,0.0,0.16361]
[1778873791314,54.3,79107.65,0.0,-0.99829,0.0,0.16361]
[1778873791415,54.3,79108.37,0.0,-0.9983,0.0,0.16277]
[1778873792315,54.3,79108.37,0.0,-0.9983,0.0,0.16277]
[1778873792351,54.3,79107.93,0.0,-0.9983,0.0,0.16264]
[1778873792691,54.3,79107.93,0.0,-0.9983,0.0,0.16264]
[1778873793032,54.3,79109.25,0.0,-0.9983,0.0,0.16303]
[1778873794316,54.3,79109.25,0.0,-0.9983,0.0,0.16303]
[1778873794448,54.3,79109.25,0.0,-0.9983,0.0,0.16303]
[1778873794525,54.3,79112.18,0.0,-0.99829,0.0,0.16391]
[1778873795048,54.3,79114.44,0.0,-0.99828,0.0,0.16458]
[1778873797700,54.3,79114.08,0.0,-0.99828,0.0,0.16448]
[1778873797808,54.3,79114.08,0.0,-0.99828,0.0,0.16448]
[1778873798316,54.3,79114.08,0.0,-0.99828,0.0,0.16448]
[1778873798415,54.3,79114.08,0.0,-0.99828,0.0,0.16448]
[1778873798516,54.3,79113.91,0.0,-0.99828,0.0,0.16442]
[1778873801090,54.3,79115.43,0.0,-0.99827,0.0,0.16488]
[1778873802316,54.3,79115.43,0.0,-0.99827,0.0,0.16488]
[1778873802414,54.3,79116.48,0.0,-0.99827,0.0,0.1652]
[1778873803894,54.3,79117.05,0.0,-0.99827,0.0,0.16537]
[1778873804058,54.3,79117.05,0.0,-0.99827,0.0,0.16537]
[1778873804312,54.3,79117.05,0.0,-0.99827,0.0,0.16537]
[1778873804482,54.3,79117.05,0.0,-0.99827,0.0,0.16537]
[1778873804519,54.3,79116.88,0.0,-0.99827,0.0,0.16532]
[1778873806125,54.3,79122.09,0.0,-0.99825,0.0,0.16689]
[1778873807707,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873807804,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873807812,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873807889,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808059,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808141,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808266,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808316,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808415,54.3,79122.83,0.0,-0.99825,0.0,0.16712]
[1778873808489,54.3,79118.14,0.0,-0.99827,0.0,0.1657]
[1778873809272,54.3,79115.19,0.0,-0.99828,0.0,0.16481]
[1778873810318,54.3,79115.19,0.0,-0.99828,0.0,0.16481]
[1778873810511,54.3,79115.19,0.0,-0.99828,0.0,0.16481]
[1778873810562,54.3,79116.35,0.0,-0.99827,0.0,0.16516]
[1778873812312,54.3,79116.27,0.0,-0.99827,0.0,0.16513]
[1778873812474,54.3,79116.27,0.0,-0.99827,0.0,0.16513]
[1778873812566,54.3,79116.27,0.0,-0.99827,0.0,0.16513]
[1778873813987,54.3,79116.54,0.0,-0.99827,0.0,0.16521]
[1778873814456,54.3,79116.54,0.0,-0.99827,0.0,0.16521]
[1778873815939,54.3,79116.78,0.0,-0.99827,0.0,0.16529]
[1778873816060,54.3,79116.78,0.0,-0.99827,0.0,0.16529]
[1778873816315,54.3,79116.78,0.0,-0.99827,0.0,0.16529]
[1778873816510,54.3,79116.78,0.0,-0.99827,0.0,0.16529]
[1778873816556,54.3,79117.0,0.0,-0.99827,0.0,0.16535]
[1778873818313,54.3,79117.0,0.0,-0.99827,0.0,0.16535]
[1778873818466,54.3,79117.0,0.0,-0.99827,0.0,0.16535]
[1778873818472,54.3,79116.74,0.0,-0.99827,0.0,0.16528]
[1778873819719,54.3,79117.23,0.0,-0.99827,0.0,0.16542]
[1778873822318,54.3,79117.66,0.0,-0.99827,0.0,0.16555]
[1778873822414,54.3,79117.66,0.0,-0.99827,0.0,0.16555]
[1778873822634,54.3,79117.66,0.0,-0.99827,0.0,0.16555]
[1778873824313,54.3,79117.65,0.0,-0.99827,0.0,0.16555]
[1778873824411,54.3,79117.61,0.0,-0.99827,0.0,0.16554]
[1778873828320,54.3,79117.56,0.0,-0.99827,0.0,0.16552]
[1778873828430,54.3,79117.56,0.0,-0.99827,0.0,0.16552]
[1778873828516,54.3,79119.43,0.0,-0.99826,0.0,0.16609]
[1778873829286,54.3,79125.39,0.0,-0.99824,0.0,0.1679]
[1778873830171,54.3,79125.39,0.0,-0.99824,0.0,0.1679]
[1778873830310,54.3,79125.39,0.0,-0.99824,0.0,0.1679]
[1778873830398,54.3,79127.86,0.0,-0.99823,0.0,0.16866]
[1778873831300,54.3,79125.0,0.0,-0.99824,0.0,0.16778]
[1778873832322,54.3,79125.0,0.0,-0.99824,0.0,0.16778]
[1778873832351,54.3,79125.0,0.0,-0.99824,0.0,0.16778]
[1778873832361,54.3,79125.0,0.0,-0.99824,0.0,0.16778]
[1778873834315,54.3,79125.36,0.0,-0.99824,0.0,0.16789]
[1778873834502,54.3,79125.36,0.0,-0.99824,0.0,0.16789]
[1778873834589,54.3,79126.12,0.0,-0.99824,0.0,0.16812]
[1778873836335,54.3,79122.05,0.0,-0.99825,0.0,0.16688]
[1778873838126,54.3,79121.82,0.0,-0.99825,0.0,0.16681]
[1778873838315,54.3,79121.82,0.0,-0.99825,0.0,0.16681]
[1778873838475,54.3,79121.82,0.0,-0.99825,0.0,0.16681]
[1778873838545,54.3,79121.8,0.0,-0.99825,0.0,0.16681]
[1778873842314,54.3,79121.92,0.0,-0.99825,0.0,0.16684]
[1778873842620,54.3,79121.92,0.0,-0.99825,0.0,0.16684]
[1778873842412,54.3,79121.92,0.0,-0.99825,0.0,0.16684]
[1778873845398,54.3,79124.12,0.0,-0.99824,0.0,0.16751]
[1778873846320,54.3,79124.12,0.0,-0.99824,0.0,0.16751]
[1778873846472,54.3,79124.12,0.0,-0.99824,0.0,0.16751]
[1778873846558,54.3,79123.89,0.0,-0.99825,0.0,0.16744]
[1778873846859,54.3,79123.89,0.0,-0.99825,0.0,0.16744]
[1778873847059,54.3,79123.89,0.0,-0.99825,0.0,0.16744]
[1778873850315,54.3,79124.6,0.0,-0.99824,0.0,0.16766]
[1778873850427,54.3,79124.6,0.0,-0.99824,0.0,0.16766]
[1778873850518,54.3,79124.59,0.0,-0.99824,0.0,0.16766]
[1778873851441,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873851663,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873851809,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873852388,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873852400,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873852561,54.3,79128.2,0.0,-0.99824,0.0,0.16768]
[1778873852595,54.3,79128.53,0.0,-0.99824,0.0,0.16778]
[1778873853455,54.3,79130.3,0.0,-0.99823,0.0,0.16832]
[1778873859497,54.3,79130.18,0.0,-0.99823,0.0,0.16828]
[1778873859751,54.3,79130.18,0.0,-0.99823,0.0,0.16828]
[1778873862710,54.3,79131.57,0.0,-0.99823,0.0,0.16871]
[1778873863005,54.3,79131.57,0.0,-0.99823,0.0,0.16871]
[1778873863525,54.3,79132.55,0.0,-0.99823,0.0,0.16901]
[1778873865539,54.3,79134.05,0.0,-0.99822,0.0,0.16947]
[1778873866321,54.3,79134.05,0.0,-0.99822,0.0,0.16947]
[1778873869567,54.3,79131.77,0.0,-0.99823,0.0,0.16877]
[1778873872388,54.3,79132.27,0.0,-0.99823,0.0,0.16892]
[1778873872560,54.3,79132.27,0.0,-0.99823,0.0,0.16892]
[1778873873973,54.3,79131.98,0.0,-0.99823,0.0,0.16883]
[1778873874392,54.3,79131.98,0.0,-0.99823,0.0,0.16883]
[1778873874425,54.3,79131.98,0.0,-0.99823,0.0,0.16883]
[1778873875060,54.3,79131.98,0.0,-0.99823,0.0,0.16883]
[1778873878631,54.3,79130.66,0.0,-0.99823,0.0,0.16843]
[1778873878981,54.3,79130.66,0.0,-0.99823,0.0,0.16843]
[1778873879280,54.3,79130.66,0.0,-0.99823,0.0,0.16843]
[1778873879643,54.3,79130.66,0.0,-0.99823,0.0,0.16843]
[1778873881136,54.3,79130.52,0.0,-0.99823,0.0,0.16838]
[1778873881652,54.3,79131.39,0.0,-0.99823,0.0,0.16865]
[1778873883666,54.3,79132.31,0.0,-0.99823,0.0,0.16893]
[1778873885174,54.3,79132.06,0.0,-0.99823,0.0,0.16886]
[1778873885316,54.3,79132.06,0.0,-0.99823,0.0,0.16886]
[1778873885680,54.3,79132.91,0.0,-0.99823,0.0,0.16912]
[1778873886687,54.3,79129.5,0.0,-0.99824,0.0,0.16807]
[1778873888702,54.3,79128.25,0.0,-0.99824,0.0,0.16769]
[1778873889765,54.3,79128.25,0.0,-0.99824,0.0,0.16769]
[1778873893253,54.3,79128.4,0.0,-0.99824,0.0,0.16774]
[1778873893309,54.3,79128.4,0.0,-0.99824,0.0,0.16774]
[1778873893359,54.3,79128.4,0.0,-0.99824,0.0,0.16774]
[1778873893737,54.3,79131.3,0.0,-0.99823,0.0,0.16862]
[1778873894744,54.3,79132.38,0.0,-0.99823,0.0,0.16896]
[1778873897011,54.3,79133.16,0.0,-0.99822,0.0,0.1692]
[1778873897063,54.3,79133.16,0.0,-0.99822,0.0,0.1692]
[1778873897765,54.3,79134.08,0.0,-0.99822,0.0,0.16948]
[1778873902435,54.3,79133.97,0.0,-0.99822,0.0,0.16944]
[1778873902564,54.3,79133.97,0.0,-0.99822,0.0,0.16944]
[1778873903995,54.3,79134.45,0.0,-0.99822,0.0,0.16959]
[1778873904425,54.3,79134.45,0.0,-0.99822,0.0,0.16959]
[1778873909749,54.3,79133.9,0.0,-0.99822,0.0,0.16942]
[1778873910826,54.3,79133.98,0.0,-0.99822,0.0,0.16945]
[1778873911863,54.3,79136.31,0.0,-0.99822,0.0,0.16907]
[1778873912866,54.3,79136.31,0.0,-0.99822,0.0,0.16907]
[1778873913061,54.3,79136.31,0.0,-0.99822,0.0,0.16907]
[1778873914796,54.3,79136.97,0.0,-0.99822,0.0,0.16928]
[1778873914884,54.3,79136.15,0.0,-0.99823,0.0,0.16903]
[1778873917932,54.3,79135.87,0.0,-0.99823,0.0,0.16894]
[1778873918171,54.3,79135.87,0.0,-0.99823,0.0,0.16894]
[1778873918318,54.3,79135.87,0.0,-0.99823,0.0,0.16894]
[1778873918415,54.3,79137.5,0.0,-0.99822,0.0,0.16944]
[1778873919919,54.3,79138.48,0.0,-0.99822,0.0,0.16974]
[1778873924782,54.3,79138.82,0.0,-0.99822,0.0,0.16985]
[1778873929690,54.3,79138.27,0.0,-0.99822,0.0,0.16968]
[1778873928986,54.3,79137.23,0.0,-0.99822,0.0,0.16936]
[1778873929993,54.3,79136.23,0.0,-0.99822,0.0,0.16905]
[1778873931454,54.3,79136.23,0.0,-0.99822,0.0,0.16905]
[1778873931561,54.3,79136.23,0.0,-0.99822,0.0,0.16905]
[1778873934578,54.3,79136.56,0.0,-0.99822,0.0,0.16915]
[1778873934659,54.3,79136.74,0.0,-0.99822,0.0,0.16921]
[1778873935059,54.3,79136.74,0.0,-0.99822,0.0,0.16921]
[1778873935090,54.3,79130.84,0.0,-0.99824,0.0,0.1674]
[1778873936043,54.3,79122.98,0.0,-0.99827,0.0,0.16502]
[1778873937050,54.3,79120.97,0.0,-0.99828,0.0,0.16441]
[1778873938118,54.3,79120.97,0.0,-0.99828,0.0,0.16441]
[1778873938321,54.3,79120.97,0.0,-0.99828,0.0,0.16441]
[1778873939064,54.3,79120.13,0.0,-0.99828,0.0,0.16416]
[1778873941078,54.3,79114.97,0.0,-0.9983,0.0,0.16262]
[1778873942085,54.3,79114.0,0.0,-0.9983,0.0,0.16233]
[1778873943092,54.3,79115.9,0.0,-0.9983,0.0,0.1629]
[1778873944307,54.3,79115.9,0.0,-0.9983,0.0,0.1629]
[1778873944564,54.3,79115.9,0.0,-0.9983,0.0,0.1629]
[1778873945108,54.3,79117.28,0.0,-0.99829,0.0,0.16331]
[1778873946115,54.3,79118.64,0.0,-0.99829,0.0,0.16371]
[1778873953166,54.3,79119.17,0.0,-0.99828,0.0,0.16387]
[1778873954173,54.3,79122.89,0.0,-0.99827,0.0,0.16499]
[1778873955180,54.3,79125.19,0.0,-0.99826,0.0,0.16568]
[1778873957692,54.3,79125.53,0.0,-0.99826,0.0,0.16579]
[1778873957727,54.3,79131.91,0.0,-0.99824,0.0,0.16773]
[1778873957811,54.3,79131.91,0.0,-0.99824,0.0,0.16773]
[1778873958201,54.3,79134.0,0.0,-0.99823,0.0,0.16837]
[1778873959008,54.3,79134.0,0.0,-0.99823,0.0,0.16837]
[1778873959481,54.3,79134.0,0.0,-0.99823,0.0,0.16837]
[1778873959644,54.3,79134.0,0.0,-0.99823,0.0,0.16837]
[1778873959686,54.3,79136.36,0.0,-0.99822,0.0,0.16909]
[1778873960313,54.3,79136.36,0.0,-0.99822,0.0,0.16909]
[1778873960353,54.3,79136.36,0.0,-0.99822,0.0,0.16909]
[1778873960411,54.3,79135.56,0.0,-0.99823,0.0,0.16884]
[1778873964764,54.3,79136.28,0.0,-0.99822,0.0,0.16907]
[1778873964812,54.3,79137.08,0.0,-0.99822,0.0,0.16931]
[1778873968271,54.3,79140.18,0.0,-0.99821,0.0,0.17027]
[1778873969015,54.3,79140.18,0.0,-0.99821,0.0,0.17027]
[1778873969456,54.3,79140.18,0.0,-0.99821,0.0,0.17027]
[1778873969970,54.3,79140.61,0.0,-0.99821,0.0,0.1704]
[1778873970059,54.3,79140.61,0.0,-0.99821,0.0,0.1704]
[1778873970725,54.3,79140.61,0.0,-0.99821,0.0,0.1704]
[1778873970285,54.3,79140.63,0.0,-0.99821,0.0,0.17041]
[1778873970810,54.3,79140.63,0.0,-0.99821,0.0,0.17041]
[1778873971292,54.3,79140.73,0.0,-0.99822,0.0,0.16934]
[1778873976330,54.3,79137.26,0.0,-0.99823,0.0,0.16828]
[1778873979592,54.3,79137.74,0.0,-0.99823,0.0,0.16842]
[1778873979809,54.3,79137.3,0.0,-0.99823,0.0,0.16829]
[1778873980077,54.3,79137.3,0.0,-0.99823,0.0,0.16829]
[1778873980086,54.3,79137.3,0.0,-0.99823,0.0,0.16829]
[1778873980314,54.3,79137.3,0.0,-0.99823,0.0,0.16829]
[1778873980358,54.3,79136.96,0.0,-0.99823,0.0,0.16819]
[1778873982372,54.3,79139.69,0.0,-0.99822,0.0,0.16902]
[1778873984386,54.3,79141.91,0.0,-0.99822,0.0,0.16971]
[1778873985393,54.3,79139.9,0.0,-0.99822,0.0,0.16909]
[1778873989984,54.3,79138.87,0.0,-0.99823,0.0,0.16877]
[1778873990060,54.3,79138.87,0.0,-0.99823,0.0,0.16877]
[1778873990294,54.3,79138.87,0.0,-0.99823,0.0,0.16877]
[1778873990309,54.3,79138.87,0.0,-0.99823,0.0,0.16877]
[1778873990684,54.3,79138.87,0.0,-0.99823,0.0,0.16877]
[1778873990780,54.3,79138.4,0.0,-0.99823,0.0,0.16863]
[1778873990807,54.3,79138.4,0.0,-0.99823,0.0,0.16863]
[1778873991436,54.3,79140.66,0.0,-0.99822,0.0,0.16932]
[1778873993450,54.3,79142.98,0.0,-0.99821,0.0,0.17004]
[1778873993998,54.3,79142.98,0.0,-0.99821,0.0,0.17004]
[1778873994310,54.3,79142.98,0.0,-0.99821,0.0,0.17004]
[1778873994555,54.3,79142.98,0.0,-0.99821,0.0,0.17004]
[1778873994812,54.3,79142.06,0.0,-0.99822,0.0,0.16975]
[1778873997505,54.3,79141.99,0.0,-0.99822,0.0,0.16973]
[1778873997560,54.3,79141.99,0.0,-0.99822,0.0,0.16973]
[1778873997785,54.3,79141.99,0.0,-0.99822,0.0,0.16973]
[1778873997809,54.3,79142.46,0.0,-0.99821,0.0,0.16988]
[1778873997996,54.3,79142.46,0.0,-0.99821,0.0,0.16988]
[1778873998058,54.3,79142.46,0.0,-0.99821,0.0,0.16988]
[1778873998485,54.3,79139.82,0.0,-0.99822,0.0,0.16906]
[1778874000499,54.3,79136.14,0.0,-0.99824,0.0,0.16793]
[1778874002142,54.3,79136.56,0.0,-0.99823,0.0,0.16806]
[1778874002314,54.3,79136.56,0.0,-0.99823,0.0,0.16806]
[1778874005699,54.3,79136.59,0.0,-0.99823,0.0,0.16807]
[1778874005808,54.3,79136.59,0.0,-0.99823,0.0,0.16807]
[1778874005800,54.3,79136.59,0.0,-0.99823,0.0,0.16807]
[1778874005822,54.3,79136.59,0.0,-0.99823,0.0,0.16807]
[1778874006059,54.3,79136.59,0.0,-0.99823,0.0,0.16807]
[1778874006541,54.3,79136.75,0.0,-0.99823,0.0,0.16812]
[1778874008384,54.3,79136.31,0.0,-0.99824,0.0,0.16799]
[1778874008561,54.3,79136.31,0.0,-0.99824,0.0,0.16799]
[1778874013590,54.3,79128.32,0.0,-0.99826,0.0,0.16556]
[1778874014597,54.3,79121.87,0.0,-0.99829,0.0,0.16362]
[1778874015604,54.3,79115.47,0.0,-0.99831,0.0,0.16171]
[1778874016611,54.3,79113.31,0.0,-0.99831,0.0,0.16107]
[1778874017744,54.3,79113.31,0.0,-0.99831,0.0,0.16107]
[1778874017809,54.3,79113.31,0.0,-0.99831,0.0,0.16107]
[1778874017745,54.3,79113.39,0.0,-0.99831,0.0,0.1611]
[1778874017962,54.3,79113.39,0.0,-0.99831,0.0,0.1611]
[1778874017979,54.3,79113.39,0.0,-0.99831,0.0,0.1611]
[1778874018062,54.3,79113.39,0.0,-0.99831,0.0,0.1611]
[1778874018625,54.3,79113.38,0.0,-0.99831,0.0,0.16109]
[1778874019804,54.3,79113.38,0.0,-0.99831,0.0,0.16109]
[1778874020317,54.3,79113.7,0.0,-0.99831,0.0,0.16119]
[1778874020397,54.3,79113.7,0.0,-0.99831,0.0,0.16119]
[1778874020564,54.3,79113.7,0.0,-0.99831,0.0,0.16119]
[1778874022653,54.3,79112.06,0.0,-0.99832,0.0,0.16071]
[1778874027688,54.3,79112.72,0.0,-0.99832,0.0,0.1609]
[1778874029702,54.3,79110.74,0.0,-0.99832,0.0,0.16032]
[1778874031717,54.3,79110.95,0.0,-0.99833,0.0,0.15933]
[1778874032723,54.3,79108.83,0.0,-0.99834,0.0,0.15871]
[1778874033732,54.3,79105.79,0.0,-0.99835,0.0,0.15783]
[1778874034738,54.3,79099.12,0.0,-0.99837,0.0,0.15591]
[1778874036602,54.3,79098.13,0.0,-0.99838,0.0,0.15562]
[1778874036808,54.3,79098.13,0.0,-0.99838,0.0,0.15562]
[1778874036852,54.3,79096.96,0.0,-0.99838,0.0,0.15529]
[1778874036974,54.3,79096.96,0.0,-0.99838,0.0,0.15529]
[1778874037058,54.3,79096.96,0.0,-0.99838,0.0,0.15529]
[1778874037759,54.3,79096.93,0.0,-0.99838,0.0,0.15528]
[1778874039773,54.3,79093.06,0.0,-0.99839,0.0,0.15418]
[1778874043893,54.3,79093.67,0.0,-0.99839,0.0,0.15435]
[1778874044012,54.3,79093.67,0.0,-0.99839,0.0,0.15435]
[1778874044021,54.3,79093.67,0.0,-0.99839,0.0,0.15435]
[1778874044060,54.3,79093.67,0.0,-0.99839,0.0,0.15435]
[1778874044782,54.3,79093.67,0.0,-0.99839,0.0,0.15435]
[1778874044808,54.3,79093.3,0.0,-0.99839,0.0,0.15425]
[1778874045690,54.3,79093.3,0.0,-0.99839,0.0,0.15425]
[1778874048836,54.3,79091.73,0.0,-0.9984,0.0,0.1538]
[1778874049843,54.3,79079.57,0.0,-0.99844,0.0,0.15039]
[1778874050850,54.3,79074.04,0.0,-0.99845,0.0,0.14886]
[1778874051857,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053252,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053309,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053372,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053391,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053566,54.3,79077.2,0.0,-0.99844,0.0,0.14973]
[1778874053603,54.3,79077.19,0.0,-0.99844,0.0,0.14973]
[1778874053871,54.3,79080.21,0.0,-0.99843,0.0,0.15057]
[1778874056892,54.3,79085.01,0.0,-0.99842,0.0,0.15191]
[1778874057899,54.3,79086.82,0.0,-0.99841,0.0,0.15241]
[1778874059848,54.3,79086.82,0.0,-0.99841,0.0,0.15241]
[1778874059955,54.3,79086.12,0.0,-0.99841,0.0,0.15222]
[1778874059965,54.3,79086.12,0.0,-0.99841,0.0,0.15222]
[1778874060059,54.3,79086.12,0.0,-0.99841,0.0,0.15222]
[1778874060160,54.3,79087.75,0.0,-0.99841,0.0,0.15268]
[1778874062934,54.3,79093.71,0.0,-0.99839,0.0,0.15436]
[1778874063944,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874064924,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874065045,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874065070,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874065105,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874065308,54.3,79100.42,0.0,-0.99837,0.0,0.15628]
[1778874065409,54.3,79101.75,0.0,-0.99836,0.0,0.15666]
[1778874066964,54.3,79104.91,0.0,-0.99835,0.0,0.15758]
[1778874067971,54.3,79107.13,0.0,-0.99835,0.0,0.15822]
[1778874073008,54.3,79107.53,0.0,-0.99834,0.0,0.15834]
[1778874073996,54.3,79107.53,0.0,-0.99834,0.0,0.15834]
[1778874074320,54.3,79107.53,0.0,-0.99834,0.0,0.15834]
[1778874074351,54.3,79107.53,0.0,-0.99834,0.0,0.15834]
[1778874074561,54.3,79107.53,0.0,-0.99834,0.0,0.15834]
[1778874077037,54.3,79110.49,0.0,-0.99833,0.0,0.1592]
[1778874078044,54.3,79116.21,0.0,-0.99832,0.0,0.16088]
[1778874079159,54.3,79116.21,0.0,-0.99832,0.0,0.16088]
[1778874079219,54.3,79116.21,0.0,-0.99832,0.0,0.16088]
[1778874079289,54.3,79116.21,0.0,-0.99832,0.0,0.16088]
[1778874079315,54.3,79116.21,0.0,-0.99832,0.0,0.16088]
[1778874079365,54.3,79117.78,0.0,-0.99831,0.0,0.16134]
[1778874083079,54.3,79120.47,0.0,-0.9983,0.0,0.16214]
[1778874083997,54.3,79120.47,0.0,-0.9983,0.0,0.16214]
[1778874084486,54.3,79120.47,0.0,-0.9983,0.0,0.16214]
[1778874088114,54.3,79118.85,0.0,-0.99831,0.0,0.16166]
[1778874091126,54.3,79119.38,0.0,-0.99831,0.0,0.16182]
[1778874091230,54.3,79119.38,0.0,-0.99831,0.0,0.16182]
[1778874091258,54.3,79119.38,0.0,-0.99831,0.0,0.16182]
[1778874091308,54.3,79119.38,0.0,-0.99831,0.0,0.16182]
[1778874091331,54.3,79119.73,0.0,-0.99831,0.0,0.16086]
[1778874097177,54.3,79119.08,0.0,-0.99832,0.0,0.16067]
[1778874098993,54.3,79119.03,0.0,-0.99832,0.0,0.16066]
[1778874099376,54.3,79119.03,0.0,-0.99832,0.0,0.16066]
[1778874101695,54.3,79119.72,0.0,-0.99831,0.0,0.16086]
[1778874101801,54.3,79119.72,0.0,-0.99831,0.0,0.16086]
[1778874101812,54.3,79119.72,0.0,-0.99831,0.0,0.16086]
[1778874101902,54.3,79119.07,0.0,-0.99832,0.0,0.16067]
[1778874102061,54.3,79119.07,0.0,-0.99832,0.0,0.16067]
[1778874102076,54.3,79119.07,0.0,-0.99832,0.0,0.16067]
[1778874102212,54.3,79119.79,0.0,-0.99831,0.0,0.16088]
[1778874104312,54.3,79119.52,0.0,-0.99832,0.0,0.1608]
[1778874104560,54.3,79119.52,0.0,-0.99832,0.0,0.1608]
[1778874104641,54.3,79119.27,0.0,-0.99832,0.0,0.16073]
[1778874108312,54.3,79118.76,0.0,-0.99832,0.0,0.16058]
[1778874108495,54.3,79118.76,0.0,-0.99832,0.0,0.16058]
[1778874108580,54.3,79118.9,0.0,-0.99832,0.0,0.16062]
[1778874110311,54.3,79118.94,0.0,-0.99832,0.0,0.16063]
[1778874110430,54.3,79118.94,0.0,-0.99832,0.0,0.16063]
[1778874110523,54.3,79118.95,0.0,-0.99832,0.0,0.16063]
[1778874112313,54.3,79119.1,0.0,-0.99832,0.0,0.16068]
[1778874112540,54.3,79119.1,0.0,-0.99832,0.0,0.16068]
[1778874112612,54.3,79119.28,0.0,-0.99832,0.0,0.16073]
[1778874113275,54.3,79119.28,0.0,-0.99832,0.0,0.16073]
[1778874113310,54.3,79119.28,0.0,-0.99832,0.0,0.16073]
[1778874114314,54.3,79119.61,0.0,-0.99832,0.0,0.16083]
[1778874114467,54.3,79119.61,0.0,-0.99832,0.0,0.16083]
[1778874114557,54.3,79119.69,0.0,-0.99831,0.0,0.16085]
[1778874116315,54.3,79117.73,0.0,-0.99832,0.0,0.16028]
[1778874118312,54.3,79117.66,0.0,-0.99832,0.0,0.16025]
[1778874118410,54.3,79117.66,0.0,-0.99832,0.0,0.16025]
[1778874118511,54.3,79118.72,0.0,-0.99832,0.0,0.16057]
[1778874119437,54.3,79118.72,0.0,-0.99832,0.0,0.16057]
[1778874119563,54.3,79118.72,0.0,-0.99832,0.0,0.16057]
[1778874119845,54.3,79118.72,0.0,-0.99832,0.0,0.16057]
[1778874120317,54.3,79118.67,0.0,-0.99832,0.0,0.16055]
[1778874120343,54.3,79118.32,0.0,-0.99832,0.0,0.16045]
[1778874124446,54.3,79118.17,0.0,-0.99832,0.0,0.1604]
[1778874124566,54.3,79118.17,0.0,-0.99832,0.0,0.1604]
[1778874124606,54.3,79121.15,0.0,-0.99831,0.0,0.16128]
[1778874125231,54.3,79121.15,0.0,-0.99831,0.0,0.16128]
[1778874125378,54.3,79124.34,0.0,-0.9983,0.0,0.16223]
[1778874126297,54.3,79124.34,0.0,-0.9983,0.0,0.16223]
[1778874126313,54.3,79124.34,0.0,-0.9983,0.0,0.16223]
[1778874126385,54.3,79126.67,0.0,-0.99829,0.0,0.16292]
[1778874128400,54.3,79122.37,0.0,-0.99831,0.0,0.16165]
[1778874128987,54.3,79122.37,0.0,-0.99831,0.0,0.16165]
[1778874129600,54.3,79122.37,0.0,-0.99831,0.0,0.16165]
[1778874130465,54.3,79122.82,0.0,-0.9983,0.0,0.16178]
[1778874130561,54.3,79122.82,0.0,-0.9983,0.0,0.16178]
[1778874130648,54.3,79122.82,0.0,-0.9983,0.0,0.16178]
[1778874130721,54.3,79122.82,0.0,-0.9983,0.0,0.16178]
[1778874130811,54.3,79122.82,0.0,-0.9983,0.0,0.16178]
[1778874130912,54.3,79127.08,0.0,-0.99829,0.0,0.16305]
[1778874133435,54.3,79125.02,0.0,-0.9983,0.0,0.16243]
[1778874134865,54.3,79125.02,0.0,-0.9983,0.0,0.16243]
[1778874134928,54.3,79125.02,0.0,-0.9983,0.0,0.16243]
[1778874134442,54.3,79121.04,0.0,-0.99831,0.0,0.16125]
[1778874135032,54.3,79121.04,0.0,-0.99831,0.0,0.16125]
[1778874135063,54.3,79121.04,0.0,-0.99831,0.0,0.16125]
[1778874135450,54.3,79118.86,0.0,-0.99832,0.0,0.16061]
[1778874140487,54.3,79119.71,0.0,-0.99831,0.0,0.16086]
[1778874145522,54.3,79119.45,0.0,-0.99832,0.0,0.16078]
[1778874146606,54.3,79119.45,0.0,-0.99832,0.0,0.16078]
[1778874146807,54.3,79119.45,0.0,-0.99832,0.0,0.16078]
[1778874146827,54.3,79119.45,0.0,-0.99832,0.0,0.16078]
[1778874146837,54.3,79119.45,0.0,-0.99832,0.0,0.16078]
[1778874146844,54.3,79119.13,0.0,-0.99832,0.0,0.16069]
[1778874147060,54.3,79119.13,0.0,-0.99832,0.0,0.16069]
[1778874150871,54.3,79118.82,0.0,-0.99832,0.0,0.1606]
[1778874151061,54.3,79117.94,0.0,-0.99832,0.0,0.16034]
[1778874151490,54.3,79117.94,0.0,-0.99832,0.0,0.16034]
[1778874151559,54.3,79117.94,0.0,-0.99832,0.0,0.16034]
[1778874151629,54.3,79117.94,0.0,-0.99832,0.0,0.16034]
[1778874151813,54.3,79117.94,0.0,-0.99832,0.0,0.16034]
[1778874151913,54.3,79116.2,0.0,-0.99834,0.0,0.15878]
[1778874152571,54.3,79110.92,0.0,-0.99835,0.0,0.15725]
[1778874153578,54.3,79108.39,0.0,-0.99836,0.0,0.15652]
[1778874154002,54.3,79108.39,0.0,-0.99836,0.0,0.15652]
[1778874154315,54.3,79108.39,0.0,-0.99836,0.0,0.15652]
[1778874154483,54.3,79108.39,0.0,-0.99836,0.0,0.15652]
[1778874154564,54.3,79108.39,0.0,-0.99836,0.0,0.15652]
[1778874154585,54.3,79106.52,0.0,-0.99837,0.0,0.15598]
[1778874156599,54.3,79102.15,0.0,-0.99838,0.0,0.15473]
[1778874157606,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158422,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158562,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158668,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158794,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158810,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158949,54.3,79098.44,0.0,-0.9984,0.0,0.15367]
[1778874158884,54.3,79098.25,0.0,-0.9984,0.0,0.15362]
[1778874159821,54.3,79098.25,0.0,-0.9984,0.0,0.15362]
[1778874162309,54.3,79098.52,0.0,-0.9984,0.0,0.1537]
[1778874162538,54.3,79098.52,0.0,-0.9984,0.0,0.1537]
[1778874162560,54.3,79098.52,0.0,-0.9984,0.0,0.1537]
[1778874162743,54.3,79098.52,0.0,-0.9984,0.0,0.1537]
[1778874165717,54.3,79098.29,0.0,-0.9984,0.0,0.15363]
[1778874165808,54.3,79098.29,0.0,-0.9984,0.0,0.15363]
[1778874165830,54.3,79098.29,0.0,-0.9984,0.0,0.15363]
[1778874165967,54.3,79098.29,0.0,-0.9984,0.0,0.15363]
[1778874165927,54.3,79098.2,0.0,-0.9984,0.0,0.1536]
[1778874166060,54.3,79098.2,0.0,-0.9984,0.0,0.1536]
[1778874166096,54.3,79098.2,0.0,-0.9984,0.0,0.1536]
[1778874166669,54.3,79098.36,0.0,-0.9984,0.0,0.15365]
[1778874168313,54.3,79098.09,0.0,-0.9984,0.0,0.15357]
[1778874168399,54.3,79098.09,0.0,-0.9984,0.0,0.15357]
[1778874168683,54.3,79095.59,0.0,-0.9984,0.0,0.15287]
[1778874169017,54.3,79095.59,0.0,-0.9984,0.0,0.15287]
[1778874169516,54.3,79095.59,0.0,-0.9984,0.0,0.15287]
[1778874169732,54.3,79095.59,0.0,-0.9984,0.0,0.15287]
[1778874169808,54.3,79095.59,0.0,-0.9984,0.0,0.15287]
[1778874169909,54.3,79093.5,0.0,-0.99841,0.0,0.15228]
[1778874170314,54.3,79093.5,0.0,-0.99841,0.0,0.15228]
[1778874170624,54.3,79093.5,0.0,-0.99841,0.0,0.15228]
[1778874170697,54.3,79092.07,0.0,-0.99842,0.0,0.15188]
[1778874172711,54.3,79090.3,0.0,-0.99842,0.0,0.15138]
[1778874174316,54.3,79090.26,0.0,-0.99842,0.0,0.15137]
[1778874174598,54.3,79090.26,0.0,-0.99842,0.0,0.15137]
[1778874174725,54.3,79090.37,0.0,-0.99842,0.0,0.1514]
[1778874175732,54.3,79088.89,0.0,-0.99843,0.0,0.15099]
[1778874176315,54.3,79088.89,0.0,-0.99843,0.0,0.15099]
[1778874176476,54.3,79088.89,0.0,-0.99843,0.0,0.15099]
[1778874176740,54.3,79087.92,0.0,-0.99843,0.0,0.15071]
[1778874178272,54.3,79087.61,0.0,-0.99843,0.0,0.15063]
[1778874178308,54.3,79087.61,0.0,-0.99843,0.0,0.15063]
[1778874180317,54.3,79087.4,0.0,-0.99843,0.0,0.15057]
[1778874180355,54.3,79087.4,0.0,-0.99843,0.0,0.15057]
[1778874180767,54.3,79088.49,0.0,-0.99843,0.0,0.15087]
[1778874181774,54.3,79084.58,0.0,-0.99844,0.0,0.14979]
[1778874182465,54.3,79084.58,0.0,-0.99844,0.0,0.14979]
[1778874182559,54.3,79084.58,0.0,-0.99844,0.0,0.14979]
[1778874184313,54.3,79084.09,0.0,-0.99844,0.0,0.14965]
[1778874184613,54.3,79084.09,0.0,-0.99844,0.0,0.14965]
[1778874184795,54.3,79084.87,0.0,-0.99844,0.0,0.14987]
[1778874186314,54.3,79085.7,0.0,-0.99844,0.0,0.1501]
[1778874186437,54.3,79085.7,0.0,-0.99844,0.0,0.1501]
[1778874186809,54.3,79085.26,0.0,-0.99844,0.0,0.14998]
[1778874187816,54.3,79079.23,0.0,-0.99846,0.0,0.14831]
[1778874188314,54.3,79079.23,0.0,-0.99846,0.0,0.14831]
[1778874188397,54.3,79079.23,0.0,-0.99846,0.0,0.14831]
[1778874188823,54.3,79076.32,0.0,-0.99847,0.0,0.14751]
[1778874189424,54.3,79076.32,0.0,-0.99847,0.0,0.14751]
[1778874189558,54.3,79076.32,0.0,-0.99847,0.0,0.14751]
[1778874190837,54.3,79073.99,0.0,-0.99847,0.0,0.14688]
[1778874191422,54.3,79073.99,0.0,-0.99847,0.0,0.14688]
[1778874191527,54.3,79073.99,0.0,-0.99847,0.0,0.14688]
[1778874191560,54.3,79073.99,0.0,-0.99847,0.0,0.14688]
[1778874191632,54.3,79073.99,0.0,-0.99847,0.0,0.14688]
[1778874191844,54.3,79070.66,0.0,-0.99848,0.0,0.14597]
[1778874192851,54.3,79059.38,0.0,-0.99852,0.0,0.14294]
[1778874193858,54.3,79052.59,0.0,-0.99854,0.0,0.14115]
[1778874194311,54.3,79052.59,0.0,-0.99854,0.0,0.14115]
[1778874194452,54.3,79052.59,0.0,-0.99854,0.0,0.14115]
[1778874194865,54.3,79052.22,0.0,-0.99854,0.0,0.14105]
[1778874195872,54.3,79057.02,0.0,-0.99852,0.0,0.14232]
[1778874196324,54.3,79057.02,0.0,-0.99852,0.0,0.14232]
[1778874196403,54.3,79057.02,0.0,-0.99852,0.0,0.14232]
[1778874196879,54.3,79063.4,0.0,-0.99851,0.0,0.14402]
[1778874197968,54.3,79063.4,0.0,-0.99851,0.0,0.14402]
[1778874197886,54.3,79065.35,0.0,-0.9985,0.0,0.14454]
[1778874198059,54.3,79065.35,0.0,-0.9985,0.0,0.14454]
[1778874198893,54.3,79066.69,0.0,-0.9985,0.0,0.1449]
[1778874199159,54.3,79066.69,0.0,-0.9985,0.0,0.1449]
[1778874199307,54.3,79066.69,0.0,-0.9985,0.0,0.1449]
[1778874199315,54.3,79066.69,0.0,-0.9985,0.0,0.1449]
[1778874199900,54.3,79071.56,0.0,-0.99848,0.0,0.14621]
[1778874200922,54.3,79071.56,0.0,-0.99848,0.0,0.14621]
[1778874200980,54.3,79072.9,0.0,-0.99848,0.0,0.14658]
[1778874205520,54.3,79073.43,0.0,-0.99847,0.0,0.14672]
[1778874205559,54.3,79073.43,0.0,-0.99847,0.0,0.14672]
[1778874205572,54.3,79073.43,0.0,-0.99847,0.0,0.14672]
[1778874205808,54.3,79073.43,0.0,-0.99847,0.0,0.14672]
[1778874205942,54.3,79073.95,0.0,-0.99847,0.0,0.14686]
[1778874212993,54.3,79074.54,0.0,-0.99848,0.0,0.14605]
[1778874214000,54.3,79072.91,0.0,-0.99849,0.0,0.14561]
[1778874215007,54.3,79070.34,0.0,-0.99849,0.0,0.14491]
[1778874217933,54.3,79069.97,0.0,-0.9985,0.0,0.14481]
[1778874218029,54.3,79071.28,0.0,-0.99849,0.0,0.14516]
[1778874218058,54.3,79071.28,0.0,-0.99849,0.0,0.14516]
[1778874218106,54.3,79071.28,0.0,-0.99849,0.0,0.14516]
[1778874218316,54.3,79071.28,0.0,-0.99849,0.0,0.14516]
[1778874219036,54.3,79072.27,0.0,-0.99849,0.0,0.14543]
[1778874222535,54.3,79072.92,0.0,-0.99849,0.0,0.14561]
[1778874222559,54.3,79072.92,0.0,-0.99849,0.0,0.14561]
[1778874222655,54.3,79072.92,0.0,-0.99849,0.0,0.14561]
[1778874222809,54.3,79072.92,0.0,-0.99849,0.0,0.14561]
[1778874222813,54.3,79072.97,0.0,-0.99849,0.0,0.14562]
[1778874223064,54.3,79076.87,0.0,-0.99847,0.0,0.14668]
[1778874224071,54.3,79080.48,0.0,-0.99846,0.0,0.14767]
[1778874228593,54.3,79080.97,0.0,-0.99846,0.0,0.1478]
[1778874228752,54.3,79080.97,0.0,-0.99846,0.0,0.1478]
[1778874228808,54.3,79080.97,0.0,-0.99846,0.0,0.1478]
[1778874228909,54.3,79080.2,0.0,-0.99846,0.0,0.14759]
[1778874230115,54.3,79079.27,0.0,-0.99847,0.0,0.14733]
[1778874233136,54.3,79080.78,0.0,-0.99846,0.0,0.14775]
[1778874237249,54.3,79080.55,0.0,-0.99846,0.0,0.14769]
[1778874237308,54.3,79080.55,0.0,-0.99846,0.0,0.14769]
[1778874237946,54.3,79083.6,0.0,-0.99845,0.0,0.14852]
[1778874238172,54.3,79085.42,0.0,-0.99845,0.0,0.14902]
[1778874240310,54.3,79085.78,0.0,-0.99845,0.0,0.14912]
[1778874240410,54.3,79085.72,0.0,-0.99845,0.0,0.14911]
[1778874244214,54.3,79083.82,0.0,-0.99845,0.0,0.14858]
[1778874249446,54.3,79084.65,0.0,-0.99845,0.0,0.14881]
[1778874250309,54.3,79085.71,0.0,-0.99845,0.0,0.1491]
[1778874256300,54.3,79087.77,0.0,-0.99844,0.0,0.14967]
[1778874261336,54.3,79088.14,0.0,-0.99844,0.0,0.14978]
[1778874262542,54.3,79088.14,0.0,-0.99844,0.0,0.14978]
[1778874262560,54.3,79088.14,0.0,-0.99844,0.0,0.14978]
[1778874262842,54.3,79088.14,0.0,-0.99844,0.0,0.14978]
[1778874263060,54.3,79088.14,0.0,-0.99844,0.0,0.14978]
[1778874263002,54.3,79088.36,0.0,-0.99844,0.0,0.14984]
[1778874268385,54.3,79088.67,0.0,-0.99844,0.0,0.14992]
[1778874271406,54.3,79088.83,0.0,-0.99845,0.0,0.14897]
[1778874273420,54.3,79091.08,0.0,-0.99844,0.0,0.1496]
[1778874275273,54.3,79090.78,0.0,-0.99844,0.0,0.14951]
[1778874275312,54.3,79090.78,0.0,-0.99844,0.0,0.14951]
[1778874280470,54.3,79090.48,0.0,-0.99844,0.0,0.14943]
[1778874285505,54.3,79086.6,0.0,-0.99845,0.0,0.14836]
[1778874287519,54.3,79082.42,0.0,-0.99847,0.0,0.14721]
[1778874288327,54.3,79082.42,0.0,-0.99847,0.0,0.14721]
[1778874288560,54.3,79082.42,0.0,-0.99847,0.0,0.14721]
[1778874288778,54.3,79082.42,0.0,-0.99847,0.0,0.14721]
[1778874288809,54.3,79082.42,0.0,-0.99847,0.0,0.14721]
[1778874288879,54.3,79082.39,0.0,-0.99847,0.0,0.1472]
[1778874290541,54.3,79084.06,0.0,-0.99846,0.0,0.14766]
[1778874296583,54.3,79083.65,0.0,-0.99846,0.0,0.14755]
[1778874301618,54.3,79083.17,0.0,-0.99846,0.0,0.14742]
[1778874302625,54.3,79090.65,0.0,-0.99844,0.0,0.14948]
[1778874303387,54.3,79090.65,0.0,-0.99844,0.0,0.14948]
[1778874303567,54.3,79090.65,0.0,-0.99844,0.0,0.14948]
[1778874303632,54.3,79099.59,0.0,-0.99841,0.0,0.15197]
[1778874304639,54.3,79104.89,0.0,-0.9984,0.0,0.15347]
[1778874305646,54.3,79110.09,0.0,-0.99838,0.0,0.15495]
[1778874307660,54.3,79113.75,0.0,-0.99837,0.0,0.156]
[1778874310099,54.3,79113.32,0.0,-0.99837,0.0,0.15587]
[1778874310316,54.3,79113.22,0.0,-0.99837,0.0,0.15585]
[1778874310885,54.3,79113.22,0.0,-0.99837,0.0,0.15585]
[1778874310989,54.3,79113.22,0.0,-0.99837,0.0,0.15585]
[1778874311060,54.3,79113.22,0.0,-0.99837,0.0,0.15585]
[1778874311071,54.3,79112.56,0.0,-0.99837,0.0,0.15566]
[1778874311688,54.3,79107.71,0.0,-0.99839,0.0,0.15427]
[1778874312580,54.3,79107.71,0.0,-0.99839,0.0,0.15427]
[1778874312695,54.3,79106.15,0.0,-0.99839,0.0,0.15383]
[1778874313702,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874314319,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874314366,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874314567,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874314938,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874315059,54.3,79103.33,0.0,-0.9984,0.0,0.15303]
[1778874315525,54.3,79103.57,0.0,-0.9984,0.0,0.15309]
[1778874315561,54.3,79103.57,0.0,-0.9984,0.0,0.15309]
[1778874315573,54.3,79103.57,0.0,-0.9984,0.0,0.15309]
[1778874315808,54.3,79103.57,0.0,-0.9984,0.0,0.15309]
[1778874315909,54.3,79103.01,0.0,-0.9984,0.0,0.15294]
[1778874320753,54.3,79101.07,0.0,-0.99841,0.0,0.15239]
[1778874321761,54.3,79094.92,0.0,-0.99843,0.0,0.15066]
[1778874322767,54.3,79093.31,0.0,-0.99843,0.0,0.15022]
[1778874324321,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874324561,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874324796,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874324810,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874324909,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874325065,54.3,79094.45,0.0,-0.99843,0.0,0.15053]
[1778874325118,54.3,79095.92,0.0,-0.99842,0.0,0.15094]
[1778874330827,54.3,79096.33,0.0,-0.99842,0.0,0.15106]
[1778874331830,54.3,79097.6,0.0,-0.99843,0.0,0.15041]
[1778874336865,54.3,79097.25,0.0,-0.99843,0.0,0.15031]
[1778874339211,54.3,79097.69,0.0,-0.99843,0.0,0.15043]
[1778874339308,54.3,79097.69,0.0,-0.99843,0.0,0.15043]
[1778874339952,54.3,79097.69,0.0,-0.99843,0.0,0.15043]
[1778874339988,54.3,79097.69,0.0,-0.99843,0.0,0.15043]
[1778874340060,54.3,79097.69,0.0,-0.99843,0.0,0.15043]
[1778874340161,54.3,79097.55,0.0,-0.99843,0.0,0.15039]
[1778874344923,54.3,79096.99,0.0,-0.99843,0.0,0.15024]
[1778874345058,54.3,79096.99,0.0,-0.99843,0.0,0.15024]
[1778874345474,54.3,79096.28,0.0,-0.99843,0.0,0.15004]
[1778874345560,54.3,79096.28,0.0,-0.99843,0.0,0.15004]
[1778874345581,54.3,79096.28,0.0,-0.99843,0.0,0.15004]
[1778874345809,54.3,79096.28,0.0,-0.99843,0.0,0.15004]
[1778874345928,54.3,79096.34,0.0,-0.99843,0.0,0.15006]
[1778874350963,54.3,79096.8,0.0,-0.99843,0.0,0.15019]
[1778874355998,54.3,79095.35,0.0,-0.99844,0.0,0.14978]
[1778874357945,54.3,79095.67,0.0,-0.99844,0.0,0.14987]
[1778874358063,54.3,79095.67,0.0,-0.99844,0.0,0.14987]
[1778874358188,54.3,79095.67,0.0,-0.99844,0.0,0.14987]
[1778874358259,54.3,79095.4,0.0,-0.99844,0.0,0.1498]
[1778874358310,54.3,79095.4,0.0,-0.99844,0.0,0.1498]
[1778874359019,54.3,79089.41,0.0,-0.99846,0.0,0.14814]
[1778874360026,54.3,79091.94,0.0,-0.99845,0.0,0.14884]
[1778874361964,54.3,79093.09,0.0,-0.99844,0.0,0.14916]
[1778874362059,54.3,79093.09,0.0,-0.99844,0.0,0.14916]
[1778874362079,54.3,79093.09,0.0,-0.99844,0.0,0.14916]
[1778874362138,54.3,79093.09,0.0,-0.99844,0.0,0.14916]
[1778874362180,54.3,79091.71,0.0,-0.99845,0.0,0.14878]
[1778874362316,54.3,79091.71,0.0,-0.99845,0.0,0.14878]
[1778874362602,54.3,79091.71,0.0,-0.99845,0.0,0.14878]
[1778874363510,54.3,79091.77,0.0,-0.99845,0.0,0.14879]
[1778874366881,54.3,79091.77,0.0,-0.99845,0.0,0.14879]
[1778874367061,54.3,79091.77,0.0,-0.99845,0.0,0.14879]
[1778874372110,54.3,79091.49,0.0,-0.99845,0.0,0.14871]
[1778874372580,54.3,79091.49,0.0,-0.99845,0.0,0.14871]
[1778874373024,54.3,79091.49,0.0,-0.99845,0.0,0.14871]
[1778874373060,54.3,79091.49,0.0,-0.99845,0.0,0.14871]
[1778874373185,54.3,79091.49,0.0,-0.99845,0.0,0.14871]
[1778874373117,54.3,79091.16,0.0,-0.99845,0.0,0.14862]
[1778874373311,54.3,79091.16,0.0,-0.99845,0.0,0.14862]
[1778874374124,54.3,79089.46,0.0,-0.99846,0.0,0.14816]
[1778874375131,54.3,79086.78,0.0,-0.99846,0.0,0.14742]
[1778874377044,54.3,79086.76,0.0,-0.99846,0.0,0.14741]
[1778874377060,54.3,79086.76,0.0,-0.99846,0.0,0.14741]
[1778874378928,54.3,79085.94,0.0,-0.99847,0.0,0.14719]
[1778874379047,54.3,79085.94,0.0,-0.99847,0.0,0.14719]
[1778874379060,54.3,79085.94,0.0,-0.99847,0.0,0.14719]
[1778874379159,54.3,79084.8,0.0,-0.99847,0.0,0.14688]
[1778874383451,54.3,79084.31,0.0,-0.99847,0.0,0.14674]
[1778874383562,54.3,79084.31,0.0,-0.99847,0.0,0.14674]
[1778874389229,54.3,79084.1,0.0,-0.99847,0.0,0.14669]
[1778874391243,54.3,79082.27,0.0,-0.99849,0.0,0.14521]
[1778874392250,54.3,79080.29,0.0,-0.99849,0.0,0.14468]
[1778874397609,54.3,79079.93,0.0,-0.99849,0.0,0.14458]
[1778874397651,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398316,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398471,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398566,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398727,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398788,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398812,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874398851,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874399058,54.3,79077.9,0.0,-0.9985,0.0,0.14403]
[1778874399152,54.3,79076.59,0.0,-0.9985,0.0,0.14368]
[1778874406349,54.3,79077.16,0.0,-0.9985,0.0,0.14384]
[1778874412411,54.3,79078.22,0.0,-0.9985,0.0,0.14412]
[1778874412561,54.3,79078.22,0.0,-0.9985,0.0,0.14412]
[1778874412600,54.3,79078.22,0.0,-0.9985,0.0,0.14412]
[1778874412809,54.3,79078.22,0.0,-0.9985,0.0,0.14412]
[1778874412910,54.3,79078.94,0.0,-0.9985,0.0,0.14431]
[1778874415417,54.3,79081.03,0.0,-0.99849,0.0,0.14488]
[1778874417064,54.3,79081.03,0.0,-0.99849,0.0,0.14488]
[1778874417551,54.3,79081.25,0.0,-0.99849,0.0,0.14494]
[1778874418675,54.3,79081.07,0.0,-0.99849,0.0,0.14489]
[1778874420315,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420348,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420449,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420563,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420627,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420810,54.3,79083.07,0.0,-0.99848,0.0,0.14543]
[1778874420909,54.3,79083.48,0.0,-0.99848,0.0,0.14554]
[1778874421459,54.3,79086.87,0.0,-0.99847,0.0,0.14646]
[1778874422467,54.3,79091.24,0.0,-0.99846,0.0,0.14765]
[1778874426494,54.3,79092.71,0.0,-0.99846,0.0,0.14806]
[1778874431532,54.3,79092.84,0.0,-0.99845,0.0,0.14809]
[1778874432539,54.3,79088.46,0.0,-0.99847,0.0,0.14689]
[1778874433546,54.3,79085.1,0.0,-0.99848,0.0,0.14598]
[1778874434553,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874435496,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874435563,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874435604,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874435811,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874435814,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874436058,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874436085,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874437595,54.3,79082.87,0.0,-0.99849,0.0,0.14537]
[1778874437662,54.3,79085.06,0.0,-0.99848,0.0,0.14597]
[1778874438314,54.3,79085.06,0.0,-0.99848,0.0,0.14597]
[1778874438336,54.3,79085.06,0.0,-0.99848,0.0,0.14597]
[1778874438562,54.3,79085.06,0.0,-0.99848,0.0,0.14597]
[1778874438581,54.3,79090.92,0.0,-0.99846,0.0,0.14757]
[1778874440089,54.3,79090.92,0.0,-0.99846,0.0,0.14757]
[1778874440107,54.3,79092.98,0.0,-0.99845,0.0,0.14813]
[1778874440307,54.3,79092.98,0.0,-0.99845,0.0,0.14813]
[1778874440389,54.3,79092.98,0.0,-0.99845,0.0,0.14813]
[1778874440562,54.3,79092.98,0.0,-0.99845,0.0,0.14813]
[1778874440595,54.3,79095.54,0.0,-0.99845,0.0,0.14884]
[1778874441602,54.3,79097.02,0.0,-0.99844,0.0,0.14925]
[1778874442606,54.3,79097.02,0.0,-0.99844,0.0,0.14925]
[1778874444313,54.3,79098.32,0.0,-0.99844,0.0,0.14961]
[1778874444430,54.3,79098.32,0.0,-0.99844,0.0,0.14961]
[1778874444559,54.3,79098.32,0.0,-0.99844,0.0,0.14961]
[1778874449667,54.3,79102.46,0.0,-0.99842,0.0,0.15076]
[1778874450674,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451440,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451563,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451616,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451676,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451810,54.3,79104.34,0.0,-0.99842,0.0,0.15129]
[1778874451889,54.3,79104.25,0.0,-0.99843,0.0,0.15026]
[1778874454314,54.3,79104.92,0.0,-0.99843,0.0,0.15044]
[1778874453705,54.3,79107.96,0.0,-0.99842,0.0,0.15129]
[1778874454437,54.3,79107.96,0.0,-0.99842,0.0,0.15129]
[1778874454703,54.3,79109.51,0.0,-0.99841,0.0,0.15173]
[1778874455718,54.3,79116.29,0.0,-0.99839,0.0,0.15365]
[1778874456724,54.3,79121.29,0.0,-0.99837,0.0,0.15507]
[1778874458314,54.3,79121.29,0.0,-0.99837,0.0,0.15507]
[1778874457731,54.3,79123.65,0.0,-0.99837,0.0,0.15575]
[1778874458375,54.3,79123.65,0.0,-0.99837,0.0,0.15575]
[1778874458738,54.3,79123.38,0.0,-0.99837,0.0,0.15567]
[1778874459688,54.3,79123.38,0.0,-0.99837,0.0,0.15567]
[1778874459808,54.3,79123.38,0.0,-0.99837,0.0,0.15567]
[1778874460316,54.3,79123.38,0.0,-0.99837,0.0,0.15567]
[1778874460377,54.3,79122.91,0.0,-0.99837,0.0,0.15554]
[1778874460752,54.3,79122.57,0.0,-0.99837,0.0,0.15544]
[1778874462313,54.3,79122.57,0.0,-0.99837,0.0,0.15544]
[1778874462432,54.3,79122.71,0.0,-0.99837,0.0,0.15548]
[1778874462766,54.3,79122.79,0.0,-0.99837,0.0,0.1555]
[1778874466316,54.3,79123.23,0.0,-0.99837,0.0,0.15563]
[1778874466435,54.3,79123.39,0.0,-0.99837,0.0,0.15568]
[1778874466794,54.3,79123.41,0.0,-0.99837,0.0,0.15568]
[1778874467621,54.3,79123.41,0.0,-0.99837,0.0,0.15568]
[1778874468318,54.3,79123.41,0.0,-0.99837,0.0,0.15568]
[1778874468434,54.3,79123.86,0.0,-0.99837,0.0,0.15581]
[1778874468565,54.3,79123.86,0.0,-0.99837,0.0,0.15581]
[1778874468624,54.3,79123.86,0.0,-0.99837,0.0,0.15581]
[1778874468808,54.3,79123.98,0.0,-0.99837,0.0,0.15585]
[1778874472317,54.3,79125.25,0.0,-0.99836,0.0,0.15621]
[1778874472451,54.3,79125.02,0.0,-0.99836,0.0,0.15615]
[1778874472836,54.3,79124.41,0.0,-0.99836,0.0,0.15597]
[1778874473843,54.3,79122.6,0.0,-0.99837,0.0,0.15545]
[1778874474850,54.3,79120.88,0.0,-0.99838,0.0,0.15496]
[1778874476313,54.3,79120.88,0.0,-0.99838,0.0,0.15496]
[1778874476321,54.3,79117.55,0.0,-0.99839,0.0,0.154]
[1778874476921,54.3,79117.55,0.0,-0.99839,0.0,0.154]
[1778874476967,54.3,79115.89,0.0,-0.99839,0.0,0.15353]
[1778874477803,54.3,79115.89,0.0,-0.99839,0.0,0.15353]
[1778874477814,54.3,79115.89,0.0,-0.99839,0.0,0.15353]
[1778874478311,54.3,79115.89,0.0,-0.99839,0.0,0.15353]
[1778874477871,54.3,79112.91,0.0,-0.9984,0.0,0.15269]
[1778874478366,54.3,79112.91,0.0,-0.9984,0.0,0.15269]
[1778874478878,54.3,79114.58,0.0,-0.9984,0.0,0.15316]
[1778874480312,54.3,79114.58,0.0,-0.9984,0.0,0.15316]
[1778874480359,54.3,79114.58,0.0,-0.9984,0.0,0.15316]
[1778874480893,54.3,79114.3,0.0,-0.9984,0.0,0.15308]
[1778874483702,54.3,79114.51,0.0,-0.9984,0.0,0.15314]
[1778874483810,54.3,79114.51,0.0,-0.9984,0.0,0.15314]
[1778874484313,54.3,79114.51,0.0,-0.9984,0.0,0.15314]
[1778874484379,54.3,79114.81,0.0,-0.9984,0.0,0.15323]
[1778874484920,54.3,79114.43,0.0,-0.9984,0.0,0.15312]
[1778874486312,54.3,79114.43,0.0,-0.9984,0.0,0.15312]
[1778874486434,54.3,79113.81,0.0,-0.9984,0.0,0.15294]
[1778874486934,54.3,79113.69,0.0,-0.9984,0.0,0.15291]
[1778874487593,54.3,79113.69,0.0,-0.9984,0.0,0.15291]
[1778874491969,54.3,79113.66,0.0,-0.9984,0.0,0.1529]
[1778874494315,54.3,79113.72,0.0,-0.9984,0.0,0.15292]
[1778874494440,54.3,79113.81,0.0,-0.9984,0.0,0.15294]
[1778874494533,54.3,79113.81,0.0,-0.9984,0.0,0.15294]
[1778874498312,54.3,79114.04,0.0,-0.9984,0.0,0.15301]
[1778874498437,54.3,79114.04,0.0,-0.9984,0.0,0.15301]
[1778874498525,54.3,79114.04,0.0,-0.9984,0.0,0.15301]
[1778874500736,54.3,79114.07,0.0,-0.9984,0.0,0.15302]
[1778874500812,54.3,79114.07,0.0,-0.9984,0.0,0.15302]
[1778874502313,54.3,79113.79,0.0,-0.9984,0.0,0.15294]
[1778874502441,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874502568,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874502979,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874503080,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874504312,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874504437,54.3,79113.68,0.0,-0.9984,0.0,0.15291]
[1778874505060,54.3,79113.71,0.0,-0.9984,0.0,0.15291]
[1778874508314,54.3,79113.84,0.0,-0.9984,0.0,0.15295]
[1778874508447,54.3,79113.87,0.0,-0.9984,0.0,0.15296]
[1778874509088,54.3,79114.01,0.0,-0.9984,0.0,0.153]
[1778874511102,54.3,79113.13,0.0,-0.99841,0.0,0.15173]
[1778874512318,54.3,79113.13,0.0,-0.99841,0.0,0.15173]
[1778874512414,54.3,79113.24,0.0,-0.99841,0.0,0.15177]
[1778874513116,54.3,79107.42,0.0,-0.99843,0.0,0.15014]
[1778874514123,54.3,79099.99,0.0,-0.99845,0.0,0.14808]
[1778874515987,54.3,79100.06,0.0,-0.99845,0.0,0.1481]
[1778874516059,54.3,79100.06,0.0,-0.99845,0.0,0.1481]
[1778874516100,54.3,79100.06,0.0,-0.99845,0.0,0.1481]
[1778874516145,54.3,79100.7,0.0,-0.99845,0.0,0.14827]
[1778874516701,54.3,79100.7,0.0,-0.99845,0.0,0.14827]
[1778874516810,54.3,79100.7,0.0,-0.99845,0.0,0.14827]
[1778874518310,54.3,79100.77,0.0,-0.99845,0.0,0.14829]
[1778874518355,54.3,79098.89,0.0,-0.99846,0.0,0.14777]
[1778874518436,54.3,79098.89,0.0,-0.99846,0.0,0.14777]
[1778874519166,54.3,79097.35,0.0,-0.99846,0.0,0.14735]
[1778874520314,54.3,79097.35,0.0,-0.99846,0.0,0.14735]
[1778874520435,54.3,79097.32,0.0,-0.99846,0.0,0.14734]
[1778874521180,54.3,79097.06,0.0,-0.99846,0.0,0.14727]
[1778874522312,54.3,79097.06,0.0,-0.99846,0.0,0.14727]
[1778874522429,54.3,79097.36,0.0,-0.99846,0.0,0.14735]
[1778874522640,54.3,79097.36,0.0,-0.99846,0.0,0.14735]
[1778874523194,54.3,79098.1,0.0,-0.99846,0.0,0.14756]
[1778874523927,54.3,79098.1,0.0,-0.99846,0.0,0.14756]
[1778874525208,54.3,79102.13,0.0,-0.99845,0.0,0.14867]
[1778874526312,54.3,79102.13,0.0,-0.99845,0.0,0.14867]
[1778874526436,54.3,79102.54,0.0,-0.99844,0.0,0.14878]
[1778874526641,54.3,79102.54,0.0,-0.99844,0.0,0.14878]
[1778874526810,54.3,79102.54,0.0,-0.99844,0.0,0.14878]
[1778874527222,54.3,79102.44,0.0,-0.99845,0.0,0.14875]
[1778874527596,54.3,79102.44,0.0,-0.99845,0.0,0.14875]
[1778874528317,54.3,79102.44,0.0,-0.99845,0.0,0.14875]
[1778874528338,54.3,79102.44,0.0,-0.99845,0.0,0.14875]
[1778874529236,54.3,79102.67,0.0,-0.99844,0.0,0.14882]
[1778874530315,54.3,79102.67,0.0,-0.99844,0.0,0.14882]
[1778874530486,54.3,79102.76,0.0,-0.99844,0.0,0.14884]
[1778874531250,54.3,79103.24,0.0,-0.99844,0.0,0.14897]
[1778874532317,54.3,79103.24,0.0,-0.99844,0.0,0.14897]
[1778874532373,54.3,79103.24,0.0,-0.99844,0.0,0.14897]
[1778874532378,54.3,79103.24,0.0,-0.99844,0.0,0.14897]
[1778874532257,54.3,79104.53,0.0,-0.99844,0.0,0.14933]
[1778874532559,54.3,79104.53,0.0,-0.99844,0.0,0.14933]
[1778874533264,54.3,79104.73,0.0,-0.99844,0.0,0.14939]
[1778874535278,54.3,79107.35,0.0,-0.99843,0.0,0.15012]
[1778874536314,54.3,79107.35,0.0,-0.99843,0.0,0.15012]
[1778874536415,54.3,79110.7,0.0,-0.99842,0.0,0.15105]
[1778874536436,54.3,79110.7,0.0,-0.99842,0.0,0.15105]
[1778874536876,54.3,79110.7,0.0,-0.99842,0.0,0.15105]
[1778874537058,54.3,79110.7,0.0,-0.99842,0.0,0.15105]
[1778874539306,54.3,79114.66,0.0,-0.99841,0.0,0.15217]
[1778874539839,54.3,79114.66,0.0,-0.99841,0.0,0.15217]
[1778874539886,54.3,79114.66,0.0,-0.99841,0.0,0.15217]
[1778874540058,54.3,79114.66,0.0,-0.99841,0.0,0.15217]
[1778874540068,54.3,79114.66,0.0,-0.99841,0.0,0.15217]
[1778874540313,54.3,79118.1,0.0,-0.9984,0.0,0.15314]
[1778874541320,54.3,79122.42,0.0,-0.99838,0.0,0.15437]
[1778874542311,54.3,79122.42,0.0,-0.99838,0.0,0.15437]
[1778874542327,54.3,79126.54,0.0,-0.99837,0.0,0.15555]
[1778874542431,54.3,79126.54,0.0,-0.99837,0.0,0.15555]
[1778874543003,54.3,79126.54,0.0,-0.99837,0.0,0.15555]
[1778874543060,54.3,79126.54,0.0,-0.99837,0.0,0.15555]
[1778874544314,54.3,79126.89,0.0,-0.99837,0.0,0.15565]
[1778874544348,54.3,79126.89,0.0,-0.99837,0.0,0.15565]
[1778874544413,54.3,79126.84,0.0,-0.99837,0.0,0.15563]
[1778874546315,54.3,79127.76,0.0,-0.99836,0.0,0.1559]
[1778874546355,54.3,79128.46,0.0,-0.99836,0.0,0.1561]
[1778874546451,54.3,79128.46,0.0,-0.99836,0.0,0.1561]
[1778874548369,54.3,79133.25,0.0,-0.99835,0.0,0.15749]
[1778874549043,54.3,79133.25,0.0,-0.99835,0.0,0.15749]
[1778874549061,54.3,79133.25,0.0,-0.99835,0.0,0.15749]
[1778874549376,54.3,79134.46,0.0,-0.99834,0.0,0.15784]
[1778874550316,54.3,79134.46,0.0,-0.99834,0.0,0.15784]
[1778874550383,54.3,79134.91,0.0,-0.99834,0.0,0.15797]
[1778874550453,54.3,79134.91,0.0,-0.99834,0.0,0.15797]
[1778874551390,54.3,79137.39,0.0,-0.99833,0.0,0.1587]
[1778874554313,54.3,79138.32,0.0,-0.99833,0.0,0.15897]
[1778874554378,54.3,79138.32,0.0,-0.99833,0.0,0.15897]
[1778874554411,54.3,79137.46,0.0,-0.99833,0.0,0.15872]
[1778874554492,54.3,79137.46,0.0,-0.99833,0.0,0.15872]
[1778874554560,54.3,79137.46,0.0,-0.99833,0.0,0.15872]
[1778874554668,54.3,79137.46,0.0,-0.99833,0.0,0.15872]
[1778874555418,54.3,79136.98,0.0,-0.99833,0.0,0.15858]
[1778874557622,54.3,79137.05,0.0,-0.99833,0.0,0.1586]
[1778874558317,54.3,79137.05,0.0,-0.99833,0.0,0.1586]
[1778874558412,54.3,79137.05,0.0,-0.99833,0.0,0.1586]
[1778874558467,54.3,79137.05,0.0,-0.99833,0.0,0.1586]
[1778874560318,54.3,79137.14,0.0,-0.99833,0.0,0.15862]
[1778874560384,54.3,79137.14,0.0,-0.99833,0.0,0.15862]
[1778874560375,54.3,79137.11,0.0,-0.99833,0.0,0.15861]
[1778874560451,54.3,79137.11,0.0,-0.99833,0.0,0.15861]
[1778874560562,54.3,79137.11,0.0,-0.99833,0.0,0.15861]
[1778874562318,54.3,79137.72,0.0,-0.99833,0.0,0.15879]
[1778874562414,54.3,79138.79,0.0,-0.99833,0.0,0.15911]
[1778874562447,54.3,79138.79,0.0,-0.99833,0.0,0.15911]
[1778874562467,54.3,79142.66,0.0,-0.99831,0.0,0.16024]
[1778874563474,54.3,79145.29,0.0,-0.9983,0.0,0.16102]
[1778874565248,54.3,79145.29,0.0,-0.9983,0.0,0.16102]
[1778874565309,54.3,79145.29,0.0,-0.9983,0.0,0.16102]
[1778874566314,54.3,79145.21,0.0,-0.9983,0.0,0.161]
[1778874566360,54.3,79145.21,0.0,-0.9983,0.0,0.161]
[1778874566412,54.3,79143.66,0.0,-0.99831,0.0,0.16054]
[1778874568313,54.3,79143.82,0.0,-0.99831,0.0,0.16059]
[1778874568441,54.3,79143.82,0.0,-0.99831,0.0,0.16059]
[1778874568412,54.3,79143.8,0.0,-0.99831,0.0,0.16058]
[1778874570316,54.3,79143.83,0.0,-0.99831,0.0,0.16059]
[1778874570370,54.3,79143.83,0.0,-0.99831,0.0,0.16059]
[1778874570413,54.3,79143.81,0.0,-0.99831,0.0,0.16058]
[1778874571530,54.3,79144.15,0.0,-0.99832,0.0,0.15963]
[1778874574310,54.3,79144.12,0.0,-0.99832,0.0,0.15962]
[1778874574429,54.3,79144.12,0.0,-0.99832,0.0,0.15962]
[1778874574410,54.3,79144.15,0.0,-0.99832,0.0,0.15963]
[1778874576316,54.3,79144.98,0.0,-0.99832,0.0,0.15987]
[1778874576368,54.3,79144.98,0.0,-0.99832,0.0,0.15987]
[1778874576455,54.3,79140.03,0.0,-0.99833,0.0,0.15842]
[1778874576565,54.3,79137.5,0.0,-0.99834,0.0,0.15768]
[1778874578204,54.3,79137.5,0.0,-0.99834,0.0,0.15768]
[1778874578326,54.3,79137.5,0.0,-0.99834,0.0,0.15768]
[1778874578350,54.3,79137.5,0.0,-0.99834,0.0,0.15768]
[1778874578425,54.3,79136.01,0.0,-0.99835,0.0,0.15725]
[1778874582316,54.3,79136.15,0.0,-0.99835,0.0,0.15729]
[1778874582428,54.3,79136.15,0.0,-0.99835,0.0,0.15729]
[1778874582415,54.3,79136.19,0.0,-0.99835,0.0,0.1573]
[1778874582605,54.3,79136.19,0.0,-0.99835,0.0,0.1573]
[1778874583634,54.3,79136.19,0.0,-0.99835,0.0,0.1573]
[1778874583810,54.3,79136.19,0.0,-0.99835,0.0,0.1573]
[1778874586317,54.3,79136.39,0.0,-0.99835,0.0,0.15736]
[1778874586415,54.3,79136.37,0.0,-0.99835,0.0,0.15735]
[1778874586468,54.3,79136.37,0.0,-0.99835,0.0,0.15735]
[1778874590121,54.3,79136.41,0.0,-0.99835,0.0,0.15736]
[1778874590319,54.3,79136.41,0.0,-0.99835,0.0,0.15736]
[1778874590436,54.3,79136.41,0.0,-0.99835,0.0,0.15736]
[1778874590402,54.3,79140.03,0.0,-0.99833,0.0,0.15842]
[1778874590663,54.3,79142.12,0.0,-0.99833,0.0,0.15903]
[1778874594315,54.3,79142.02,0.0,-0.99833,0.0,0.159]
[1778874594367,54.3,79142.02,0.0,-0.99833,0.0,0.159]
[1778874594453,54.3,79134.87,0.0,-0.99835,0.0,0.15692]
[1778874594686,54.3,79134.87,0.0,-0.99835,0.0,0.15692]
[1778874594814,54.3,79134.87,0.0,-0.99835,0.0,0.15692]
[1778874598319,54.3,79134.03,0.0,-0.99835,0.0,0.15667]
[1778874598443,54.3,79134.03,0.0,-0.99835,0.0,0.15667]
[1778874598418,54.3,79133.98,0.0,-0.99835,0.0,0.15666]
[1778874600734,54.3,79119.01,0.0,-0.9984,0.0,0.15238]
[1778874601741,54.3,79113.96,0.0,-0.99842,0.0,0.15096]
[1778874602748,54.3,79109.9,0.0,-0.99843,0.0,0.14982]
[1778874604344,54.3,79109.9,0.0,-0.99843,0.0,0.14982]
[1778874604384,54.3,79109.9,0.0,-0.99843,0.0,0.14982]
[1778874604432,54.3,79112.74,0.0,-0.99842,0.0,0.15061]
[1778874604763,54.3,79111.15,0.0,-0.99843,0.0,0.15017]
[1778874605770,54.3,79116.09,0.0,-0.99841,0.0,0.15155]
[1778874606567,54.3,79116.09,0.0,-0.99841,0.0,0.15155]
[1778874606690,54.3,79116.09,0.0,-0.99841,0.0,0.15155]
[1778874606777,54.3,79115.38,0.0,-0.99841,0.0,0.15135]
[1778874608159,54.3,79115.38,0.0,-0.99841,0.0,0.15135]
[1778874608308,54.3,79115.38,0.0,-0.99841,0.0,0.15135]
[1778874608406,54.3,79108.77,0.0,-0.99844,0.0,0.14951]
[1778874608571,54.3,79108.77,0.0,-0.99844,0.0,0.14951]
[1778874608705,54.3,79108.77,0.0,-0.99844,0.0,0.14951]
[1778874608791,54.3,79106.2,0.0,-0.99844,0.0,0.14879]
[1778874609798,54.3,79104.67,0.0,-0.99845,0.0,0.14837]
[1778874611813,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874612568,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874612591,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874612652,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874612808,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874612916,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874613165,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874613174,54.3,79108.04,0.0,-0.99844,0.0,0.1493]
[1778874613249,54.3,79112.96,0.0,-0.99842,0.0,0.15068]
[1778874613826,54.3,79117.51,0.0,-0.99841,0.0,0.15195]
[1778874616561,54.3,79118.58,0.0,-0.9984,0.0,0.15226]
[1778874616643,54.3,79118.58,0.0,-0.9984,0.0,0.15226]
[1778874616847,54.3,79118.65,0.0,-0.9984,0.0,0.15227]
[1778874619284,54.3,79119.28,0.0,-0.9984,0.0,0.15245]
[1778874619310,54.3,79119.28,0.0,-0.9984,0.0,0.15245]
[1778874619433,54.3,79120.41,0.0,-0.9984,0.0,0.15277]
[1778874619868,54.3,79122.68,0.0,-0.99839,0.0,0.15342]
[1778874620567,54.3,79122.68,0.0,-0.99839,0.0,0.15342]
[1778874620691,54.3,79122.68,0.0,-0.99839,0.0,0.15342]
[1778874620875,54.3,79125.64,0.0,-0.99838,0.0,0.15426]
[1778874621882,54.3,79129.18,0.0,-0.99837,0.0,0.15527]
[1778874622568,54.3,79129.18,0.0,-0.99837,0.0,0.15527]
[1778874622687,54.3,79129.18,0.0,-0.99837,0.0,0.15527]
[1778874622889,54.3,79129.93,0.0,-0.99837,0.0,0.15549]
[1778874626567,54.3,79129.95,0.0,-0.99837,0.0,0.1555]
[1778874626688,54.3,79129.95,0.0,-0.99837,0.0,0.1555]
[1778874626917,54.3,79129.98,0.0,-0.99837,0.0,0.1555]
[1778874630567,54.3,79129.83,0.0,-0.99837,0.0,0.15546]
[1778874630687,54.3,79129.83,0.0,-0.99837,0.0,0.15546]
[1778874630945,54.3,79130.25,0.0,-0.99837,0.0,0.15558]
[1778874631952,54.3,79134.04,0.0,-0.99836,0.0,0.15564]
[1778874633966,54.3,79136.22,0.0,-0.99836,0.0,0.15627]
[1778874634565,54.3,79136.22,0.0,-0.99836,0.0,0.15627]
[1778874634650,54.3,79136.22,0.0,-0.99836,0.0,0.15627]
[1778874634973,54.3,79135.98,0.0,-0.99836,0.0,0.1562]
[1778874635566,54.3,79135.98,0.0,-0.99836,0.0,0.1562]
[1778874635808,54.3,79135.98,0.0,-0.99836,0.0,0.1562]
[1778874636566,54.3,79136.01,0.0,-0.99836,0.0,0.15621]
[1778874636680,54.3,79136.01,0.0,-0.99836,0.0,0.15621]
[1778874636987,54.3,79138.21,0.0,-0.99835,0.0,0.15684]
[1778874640565,54.3,79138.91,0.0,-0.99835,0.0,0.15705]
[1778874640596,54.3,79138.91,0.0,-0.99835,0.0,0.15705]
[1778874641017,54.3,79139.83,0.0,-0.99834,0.0,0.15731]
[1778874642741,54.3,79140.71,0.0,-0.99834,0.0,0.15757]
[1778874642809,54.3,79140.71,0.0,-0.99834,0.0,0.15757]
[1778874644038,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874644564,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874644602,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874644630,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874644809,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874644904,54.3,79135.53,0.0,-0.99836,0.0,0.15607]
[1778874645045,54.3,79132.37,0.0,-0.99837,0.0,0.15516]
[1778874648563,54.3,79132.13,0.0,-0.99837,0.0,0.15509]
[1778874648687,54.3,79132.13,0.0,-0.99837,0.0,0.15509]
[1778874649073,54.3,79132.32,0.0,-0.99837,0.0,0.15514]
[1778874649778,54.3,79132.32,0.0,-0.99837,0.0,0.15514]
[1778874649809,54.3,79132.32,0.0,-0.99837,0.0,0.15514]
[1778874650392,54.3,79132.32,0.0,-0.99837,0.0,0.15514]
[1778874650521,54.3,79132.32,0.0,-0.99837,0.0,0.15514]
[1778874650489,54.3,79132.35,0.0,-0.99837,0.0,0.15515]
[1778874651012,54.3,79132.35,0.0,-0.99837,0.0,0.15515]
[1778874651059,54.3,79132.35,0.0,-0.99837,0.0,0.15515]
[1778874651128,54.3,79132.35,0.0,-0.99837,0.0,0.15515]
[1778874651203,54.3,79129.59,0.0,-0.99838,0.0,0.15436]
[1778874652094,54.3,79126.34,0.0,-0.99839,0.0,0.15343]
[1778874652567,54.3,79126.34,0.0,-0.99839,0.0,0.15343]
[1778874660150,54.3,79125.68,0.0,-0.99839,0.0,0.15325]
[1778874661157,54.3,79118.01,0.0,-0.99842,0.0,0.15108]
[1778874662301,54.3,79109.31,0.0,-0.99844,0.0,0.14866]
[1778874662625,54.3,79109.31,0.0,-0.99844,0.0,0.14866]
[1778874663339,54.3,79109.31,0.0,-0.99844,0.0,0.14866]
[1778874663345,54.3,79105.96,0.0,-0.99845,0.0,0.14773]
[1778874663573,54.3,79105.96,0.0,-0.99845,0.0,0.14773]
[1778874664178,54.3,79107.1,0.0,-0.99845,0.0,0.14805]
[1778874664566,54.3,79107.1,0.0,-0.99845,0.0,0.14805]
[1778874664683,54.3,79107.1,0.0,-0.99845,0.0,0.14805]
[1778874664814,54.3,79107.1,0.0,-0.99845,0.0,0.14805]
[1778874665186,54.3,79107.09,0.0,-0.99845,0.0,0.14804]
[1778874669213,54.3,79111.09,0.0,-0.99844,0.0,0.14915]
[1778874670096,54.3,79111.09,0.0,-0.99844,0.0,0.14915]
[1778874670309,54.3,79111.09,0.0,-0.99844,0.0,0.14915]
[1778874673241,54.3,79112.81,0.0,-0.99843,0.0,0.14963]
[1778874674315,54.3,79112.81,0.0,-0.99843,0.0,0.14963]
[1778874674433,54.3,79112.81,0.0,-0.99843,0.0,0.14963]
[1778874674462,54.3,79113.23,0.0,-0.99843,0.0,0.14974]
[1778874674568,54.3,79113.23,0.0,-0.99843,0.0,0.14974]
[1778874676411,54.3,79113.27,0.0,-0.99843,0.0,0.14976]
[1778874676559,54.3,79113.27,0.0,-0.99843,0.0,0.14976]
[1778874679284,54.3,79110.37,0.0,-0.99844,0.0,0.14895]
[1778874681667,54.3,79110.51,0.0,-0.99844,0.0,0.14899]
[1778874681720,54.3,79110.51,0.0,-0.99844,0.0,0.14899]
[1778874681813,54.3,79110.51,0.0,-0.99844,0.0,0.14899]
[1778874682305,54.3,79111.87,0.0,-0.99844,0.0,0.14937]
[1778874682598,54.3,79111.87,0.0,-0.99844,0.0,0.14937]
[1778874684039,54.3,79112.39,0.0,-0.99843,0.0,0.14951]
[1778874684057,54.3,79112.39,0.0,-0.99843,0.0,0.14951]
[1778874684351,54.3,79112.39,0.0,-0.99843,0.0,0.14951]
[1778874685326,54.3,79114.07,0.0,-0.99843,0.0,0.14998]
[1778874688049,54.3,79114.58,0.0,-0.99843,0.0,0.15012]
[1778874688060,54.3,79114.58,0.0,-0.99843,0.0,0.15012]
[1778874688347,54.3,79116.54,0.0,-0.99842,0.0,0.15067]
[1778874689355,54.3,79120.32,0.0,-0.99841,0.0,0.15173]
[1778874690362,54.3,79126.96,0.0,-0.99839,0.0,0.15361]
[1778874691152,54.3,79126.96,0.0,-0.99839,0.0,0.15361]
[1778874691310,54.3,79126.96,0.0,-0.99839,0.0,0.15361]
[1778874691411,54.3,79130.2,0.0,-0.99839,0.0,0.15351]
[1778874692376,54.3,79132.48,0.0,-0.99838,0.0,0.15416]
[1778874692595,54.3,79132.48,0.0,-0.99838,0.0,0.15416]
[1778874693274,54.3,79132.48,0.0,-0.99838,0.0,0.15416]
[1778874693383,54.3,79135.98,0.0,-0.99837,0.0,0.15516]
[1778874694390,54.3,79138.98,0.0,-0.99836,0.0,0.15602]
[1778874695002,54.3,79138.98,0.0,-0.99836,0.0,0.15602]
[1778874695061,54.3,79138.98,0.0,-0.99836,0.0,0.15602]
[1778874695272,54.3,79138.98,0.0,-0.99836,0.0,0.15602]
[1778874695312,54.3,79138.98,0.0,-0.99836,0.0,0.15602]
[1778874695397,54.3,79138.89,0.0,-0.99836,0.0,0.156]
[1778874696525,54.3,79138.89,0.0,-0.99836,0.0,0.156]
[1778874696562,54.3,79138.89,0.0,-0.99836,0.0,0.156]
[1778874697600,54.3,79138.07,0.0,-0.99836,0.0,0.15576]
[1778874698407,54.3,79138.07,0.0,-0.99836,0.0,0.15576]
[1778874698437,54.3,79133.52,0.0,-0.99838,0.0,0.15445]
[1778874699425,54.3,79130.74,0.0,-0.99839,0.0,0.15366]
[1778874701114,54.3,79130.51,0.0,-0.99839,0.0,0.15359]
[1778874701309,54.3,79130.51,0.0,-0.99839,0.0,0.15359]
[1778874701436,54.3,79130.51,0.0,-0.99839,0.0,0.15359]
[1778874701493,54.3,79130.51,0.0,-0.99839,0.0,0.15359]
[1778874701562,54.3,79130.51,0.0,-0.99839,0.0,0.15359]
[1778874701535,54.3,79130.71,0.0,-0.99839,0.0,0.15365]
[1778874707481,54.3,79131.36,0.0,-0.99838,0.0,0.15384]
[1778874712516,54.3,79130.8,0.0,-0.99839,0.0,0.15368]
[1778874717551,54.3,79132.83,0.0,-0.99838,0.0,0.15426]
[1778874720572,54.3,79129.36,0.0,-0.99839,0.0,0.15327]
[1778874721579,54.3,79126.56,0.0,-0.9984,0.0,0.15247]
[1778874721816,54.3,79126.56,0.0,-0.9984,0.0,0.15247]
[1778874722059,54.3,79126.56,0.0,-0.9984,0.0,0.15247]
[1778874722586,54.3,79123.59,0.0,-0.99841,0.0,0.15163]
[1778874724600,54.3,79121.92,0.0,-0.99841,0.0,0.15116]
[1778874726128,54.3,79121.32,0.0,-0.99842,0.0,0.151]
[1778874726146,54.3,79121.32,0.0,-0.99842,0.0,0.151]
[1778874726310,54.3,79121.32,0.0,-0.99842,0.0,0.151]
[1778874727598,54.3,79121.32,0.0,-0.99842,0.0,0.151]
[1778874727159,54.3,79121.86,0.0,-0.99841,0.0,0.15115]
[1778874728567,54.3,79121.86,0.0,-0.99841,0.0,0.15115]
[1778874728685,54.3,79121.78,0.0,-0.99841,0.0,0.15113]
[1778874728814,54.3,79121.78,0.0,-0.99841,0.0,0.15113]
[1778874730655,54.3,79119.33,0.0,-0.99842,0.0,0.15044]
[1778874732564,54.3,79119.33,0.0,-0.99842,0.0,0.15044]
[1778874732625,54.3,79118.86,0.0,-0.99842,0.0,0.15031]
[1778874732814,54.3,79118.86,0.0,-0.99842,0.0,0.15031]
[1778874732894,54.3,79118.86,0.0,-0.99842,0.0,0.15031]
[1778874733065,54.3,79118.86,0.0,-0.99842,0.0,0.15031]
[1778874733086,54.3,79117.55,0.0,-0.99843,0.0,0.14994]
[1778874737605,54.3,79117.47,0.0,-0.99843,0.0,0.14992]
[1778874740565,54.3,79116.22,0.0,-0.99843,0.0,0.14957]
[1778874740706,54.3,79116.22,0.0,-0.99843,0.0,0.14957]
[1778874740811,54.3,79116.22,0.0,-0.99843,0.0,0.14957]
[1778874742476,54.3,79116.22,0.0,-0.99843,0.0,0.14957]
[1778874743895,54.3,79116.72,0.0,-0.99843,0.0,0.14971]
[1778874743989,54.3,79122.14,0.0,-0.99841,0.0,0.15123]
[1778874744753,54.3,79125.56,0.0,-0.9984,0.0,0.15219]
[1778874745760,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874746904,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874746968,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874747098,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874747377,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874747563,54.3,79128.02,0.0,-0.99839,0.0,0.15289]
[1778874747626,54.3,79128.2,0.0,-0.99839,0.0,0.15294]
[1778874747774,54.3,79130.78,0.0,-0.99839,0.0,0.15367]
[1778874749788,54.3,79133.59,0.0,-0.99838,0.0,0.15447]
[1778874752809,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874753728,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874753814,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874754060,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874754305,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874754562,54.3,79131.41,0.0,-0.99839,0.0,0.15282]
[1778874754406,54.3,79131.55,0.0,-0.99839,0.0,0.15286]
[1778874760617,54.3,79130.09,0.0,-0.9984,0.0,0.15245]
[1778874760673,54.3,79128.84,0.0,-0.9984,0.0,0.1521]
[1778874760812,54.3,79128.84,0.0,-0.9984,0.0,0.1521]
[1778874761385,54.3,79128.84,0.0,-0.9984,0.0,0.1521]
[1778874761560,54.3,79128.84,0.0,-0.9984,0.0,0.1521]
[1778874761411,54.3,79129.46,0.0,-0.9984,0.0,0.15227]
[1778874766907,54.3,79135.25,0.0,-0.99838,0.0,0.15392]
[1778874767914,54.3,79137.33,0.0,-0.99837,0.0,0.15451]
[1778874769017,54.3,79137.33,0.0,-0.99837,0.0,0.15451]
[1778874769044,54.3,79137.33,0.0,-0.99837,0.0,0.15451]
[1778874769061,54.3,79137.33,0.0,-0.99837,0.0,0.15451]
[1778874769118,54.3,79137.51,0.0,-0.99837,0.0,0.15456]
[1778874770022,54.3,79137.51,0.0,-0.99837,0.0,0.15456]
[1778874770065,54.3,79137.51,0.0,-0.99837,0.0,0.15456]
[1778874775970,54.3,79136.22,0.0,-0.99838,0.0,0.1542]
[1778874779998,54.3,79133.51,0.0,-0.99839,0.0,0.15342]
[1778874782233,54.3,79133.34,0.0,-0.99839,0.0,0.15337]
[1778874782312,54.3,79133.34,0.0,-0.99839,0.0,0.15337]
[1778874782347,54.3,79133.34,0.0,-0.99839,0.0,0.15337]
[1778874782562,54.3,79133.34,0.0,-0.99839,0.0,0.15337]
[1778874782660,54.3,79133.39,0.0,-0.99839,0.0,0.15339]
[1778874782951,54.3,79133.39,0.0,-0.99839,0.0,0.15339]
[1778874783059,54.3,79133.39,0.0,-0.99839,0.0,0.15339]
[1778874787597,54.3,79133.67,0.0,-0.99839,0.0,0.15347]
[1778874788568,54.3,79133.87,0.0,-0.99839,0.0,0.15352]
[1778874788665,54.3,79133.42,0.0,-0.99839,0.0,0.1534]
[1778874788702,54.3,79133.42,0.0,-0.99839,0.0,0.1534]
[1778874788813,54.3,79133.42,0.0,-0.99839,0.0,0.1534]
[1778874789061,54.3,79134.08,0.0,-0.99839,0.0,0.15358]
[1778874792510,54.3,79133.62,0.0,-0.99839,0.0,0.15345]
[1778874792560,54.3,79133.62,0.0,-0.99839,0.0,0.15345]
[1778874792578,54.3,79133.61,0.0,-0.99839,0.0,0.15345]
[1778874794145,54.3,79133.8,0.0,-0.99839,0.0,0.1535]
[1778874794270,54.3,79133.8,0.0,-0.99839,0.0,0.1535]
[1778874794311,54.3,79133.8,0.0,-0.99839,0.0,0.1535]
[1778874794353,54.3,79133.84,0.0,-0.99839,0.0,0.15352]
[1778874795127,54.3,79133.84,0.0,-0.99839,0.0,0.15352]
[1778874795313,54.3,79133.84,0.0,-0.99839,0.0,0.15352]
[1778874800309,54.3,79134.89,0.0,-0.99838,0.0,0.15382]
[1778874800567,54.3,79134.89,0.0,-0.99838,0.0,0.15382]
[1778874800632,54.3,79136.5,0.0,-0.99838,0.0,0.15428]
[1778874801145,54.3,79140.86,0.0,-0.99836,0.0,0.15553]
[1778874802152,54.3,79146.66,0.0,-0.99834,0.0,0.15721]
[1778874803159,54.3,79149.7,0.0,-0.99833,0.0,0.15809]
[1778874804180,54.3,79149.7,0.0,-0.99833,0.0,0.15809]
[1778874804290,54.3,79149.7,0.0,-0.99833,0.0,0.15809]
[1778874804309,54.3,79149.7,0.0,-0.99833,0.0,0.15809]
[1778874804392,54.3,79149.7,0.0,-0.99833,0.0,0.15809]
[1778874804493,54.3,79150.05,0.0,-0.99833,0.0,0.1582]
[1778874804909,54.3,79150.05,0.0,-0.99833,0.0,0.1582]
[1778874805061,54.3,79150.05,0.0,-0.99833,0.0,0.1582]
[1778874806561,54.3,79150.09,0.0,-0.99833,0.0,0.15821]
[1778874806584,54.3,79150.09,0.0,-0.99833,0.0,0.15821]
[1778874806662,54.3,79150.13,0.0,-0.99833,0.0,0.15822]
[1778874807189,54.3,79147.21,0.0,-0.99834,0.0,0.15737]
[1778874808196,54.3,79144.28,0.0,-0.99835,0.0,0.15652]
[1778874809203,54.3,79139.5,0.0,-0.99837,0.0,0.15514]
[1778874810558,54.3,79139.5,0.0,-0.99837,0.0,0.15514]
[1778874810685,54.3,79139.5,0.0,-0.99837,0.0,0.15514]
[1778874810636,54.3,79139.12,0.0,-0.99837,0.0,0.15503]
[1778874811217,54.3,79139.85,0.0,-0.99838,0.0,0.1542]
[1778874812565,54.3,79139.85,0.0,-0.99838,0.0,0.1542]
[1778874812603,54.3,79139.85,0.0,-0.99838,0.0,0.1542]
[1778874812694,54.3,79140.97,0.0,-0.99837,0.0,0.15452]
[1778874812897,54.3,79140.97,0.0,-0.99837,0.0,0.15452]
[1778874813060,54.3,79140.97,0.0,-0.99837,0.0,0.15452]
[1778874816562,54.3,79140.58,0.0,-0.99837,0.0,0.15441]
[1778874816581,54.3,79140.58,0.0,-0.99837,0.0,0.15441]
[1778874816661,54.3,79140.28,0.0,-0.99838,0.0,0.15432]
[1778874818572,54.3,79140.07,0.0,-0.99838,0.0,0.15426]
[1778874818691,54.3,79140.07,0.0,-0.99838,0.0,0.15426]
[1778874818590,54.3,79140.33,0.0,-0.99838,0.0,0.15434]
[1778874821287,54.3,79137.87,0.0,-0.99838,0.0,0.15364]
[1778874822565,54.3,79137.87,0.0,-0.99838,0.0,0.15364]
[1778874822675,54.3,79137.87,0.0,-0.99838,0.0,0.15364]
[1778874822662,54.3,79132.57,0.0,-0.9984,0.0,0.15213]
[1778874823402,54.3,79132.57,0.0,-0.9984,0.0,0.15213]
[1778874823560,54.3,79132.57,0.0,-0.9984,0.0,0.15213]
[1778874823627,54.3,79129.8,0.0,-0.99841,0.0,0.15135]
[1778874826567,54.3,79130.21,0.0,-0.99841,0.0,0.15146]
[1778874826681,54.3,79130.21,0.0,-0.99841,0.0,0.15146]
[1778874826654,54.3,79120.13,0.0,-0.99844,0.0,0.14865]
[1778874827329,54.3,79114.6,0.0,-0.99846,0.0,0.14712]
[1778874828748,54.3,79114.48,0.0,-0.99846,0.0,0.14709]
[1778874828811,54.3,79114.48,0.0,-0.99846,0.0,0.14709]
[1778874830566,54.3,79114.62,0.0,-0.99846,0.0,0.14713]
[1778874830625,54.3,79114.62,0.0,-0.99846,0.0,0.14713]
[1778874830666,54.3,79112.27,0.0,-0.99847,0.0,0.14648]
[1778874831358,54.3,79109.78,0.0,-0.99847,0.0,0.1458]
[1778874834343,54.3,79110.43,0.0,-0.99847,0.0,0.14598]
[1778874834567,54.3,79110.43,0.0,-0.99847,0.0,0.14598]
[1778874834679,54.3,79110.43,0.0,-0.99847,0.0,0.14598]
[1778874834668,54.3,79109.65,0.0,-0.99847,0.0,0.14577]
[1778874835385,54.3,79106.06,0.0,-0.99848,0.0,0.14479]
[1778874836392,54.3,79104.05,0.0,-0.99849,0.0,0.14425]
[1778874837626,54.3,79104.05,0.0,-0.99849,0.0,0.14425]
[1778874837689,54.3,79102.4,0.0,-0.9985,0.0,0.14381]
[1778874838538,54.3,79102.4,0.0,-0.9985,0.0,0.14381]
[1778874838567,54.3,79102.4,0.0,-0.9985,0.0,0.14381]
[1778874838630,54.3,79102.4,0.0,-0.9985,0.0,0.14381]
[1778874838651,54.3,79101.36,0.0,-0.9985,0.0,0.14353]
[1778874839343,54.3,79101.36,0.0,-0.9985,0.0,0.14353]
[1778874839573,54.3,79101.36,0.0,-0.9985,0.0,0.14353]
[1778874840585,54.3,79101.34,0.0,-0.9985,0.0,0.14352]
[1778874840654,54.3,79091.96,0.0,-0.99853,0.0,0.14102]
[1778874841043,54.3,79091.96,0.0,-0.99853,0.0,0.14102]
[1778874841429,54.3,79078.76,0.0,-0.99857,0.0,0.13757]
[1778874842436,54.3,79074.56,0.0,-0.99858,0.0,0.13648]
[1778874843443,54.3,79078.93,0.0,-0.99857,0.0,0.13761]
[1778874844564,54.3,79078.93,0.0,-0.99857,0.0,0.13761]
[1778874844642,54.3,79078.93,0.0,-0.99857,0.0,0.13761]
[1778874844663,54.3,79083.03,0.0,-0.99855,0.0,0.13868]
[1778874845457,54.3,79086.78,0.0,-0.99854,0.0,0.13966]
[1778874846568,54.3,79086.78,0.0,-0.99854,0.0,0.13966]
[1778874846692,54.3,79086.78,0.0,-0.99854,0.0,0.13966]
[1778874846573,54.3,79090.28,0.0,-0.99853,0.0,0.14058]
[1778874847471,54.3,79092.03,0.0,-0.99853,0.0,0.14104]
[1778874848478,54.3,79095.93,0.0,-0.99852,0.0,0.14207]
[1778874849486,54.3,79099.16,0.0,-0.99851,0.0,0.14294]
[1778874850178,54.3,79099.16,0.0,-0.99851,0.0,0.14294]
[1778874850211,54.3,79099.16,0.0,-0.99851,0.0,0.14294]
[1778874850310,54.3,79099.16,0.0,-0.99851,0.0,0.14294]
[1778874850351,54.3,79099.16,0.0,-0.99851,0.0,0.14294]
[1778874850493,54.3,79097.22,0.0,-0.99851,0.0,0.14242]
[1778874851500,54.3,79095.52,0.0,-0.99852,0.0,0.14197]
[1778874852563,54.3,79095.52,0.0,-0.99852,0.0,0.14197]
[1778874852658,54.3,79095.52,0.0,-0.99852,0.0,0.14197]
[1778874852664,54.3,79095.4,0.0,-0.99852,0.0,0.14193]
[1778874854553,54.3,79095.95,0.0,-0.99852,0.0,0.14208]
[1778874854569,54.3,79095.95,0.0,-0.99852,0.0,0.14208]
[1778874854616,54.3,79095.95,0.0,-0.99852,0.0,0.14208]
[1778874854654,54.3,79095.43,0.0,-0.99852,0.0,0.14194]
[1778874858564,54.3,79095.22,0.0,-0.99852,0.0,0.14189]
[1778874858648,54.3,79095.22,0.0,-0.99852,0.0,0.14189]
[1778874858652,54.3,79095.23,0.0,-0.99852,0.0,0.14189]
[1778874859556,54.3,79097.59,0.0,-0.99851,0.0,0.14252]
[1778874860565,54.3,79097.59,0.0,-0.99851,0.0,0.14252]
[1778874860641,54.3,79097.59,0.0,-0.99851,0.0,0.14252]
[1778874860663,54.3,79098.91,0.0,-0.99851,0.0,0.14287]
[1778874861571,54.3,79102.53,0.0,-0.9985,0.0,0.14384]
[1778874862564,54.3,79102.53,0.0,-0.9985,0.0,0.14384]
[1778874862685,54.3,79102.53,0.0,-0.9985,0.0,0.14384]
[1778874862662,54.3,79105.37,0.0,-0.99849,0.0,0.14461]
[1778874863647,54.3,79105.37,0.0,-0.99849,0.0,0.14461]
[1778874863663,54.3,79108.86,0.0,-0.99848,0.0,0.14555]
[1778874863815,54.3,79108.86,0.0,-0.99848,0.0,0.14555]
[1778874866564,54.3,79109.06,0.0,-0.99848,0.0,0.14561]
[1778874866686,54.3,79109.06,0.0,-0.99848,0.0,0.14561]
[1778874866605,54.3,79108.36,0.0,-0.99848,0.0,0.14542]
[1778874870570,54.3,79108.92,0.0,-0.99848,0.0,0.14557]
[1778874870694,54.3,79108.92,0.0,-0.99848,0.0,0.14557]
[1778874870633,54.3,79112.85,0.0,-0.99846,0.0,0.14664]
[1778874872647,54.3,79114.48,0.0,-0.99847,0.0,0.1461]
[1778874873581,54.3,79114.48,0.0,-0.99847,0.0,0.1461]
[1778874873810,54.3,79115.1,0.0,-0.99847,0.0,0.14627]
[1778874874581,54.3,79115.1,0.0,-0.99847,0.0,0.14627]
[1778874874654,54.3,79115.1,0.0,-0.99847,0.0,0.14627]
[1778874874661,54.3,79116.82,0.0,-0.99846,0.0,0.14674]
[1778874876675,54.3,79114.9,0.0,-0.99847,0.0,0.14621]
[1778874878567,54.3,79115.28,0.0,-0.99847,0.0,0.14632]
[1778874878622,54.3,79115.28,0.0,-0.99847,0.0,0.14632]
[1778874878689,54.3,79115.18,0.0,-0.99847,0.0,0.14629]
[1778874880561,54.3,79115.24,0.0,-0.99847,0.0,0.14631]
[1778874880703,54.3,79112.5,0.0,-0.99847,0.0,0.14556]
[1778874880809,54.3,79112.5,0.0,-0.99847,0.0,0.14556]
[1778874882566,54.3,79113.55,0.0,-0.99847,0.0,0.14584]
[1778874882717,54.3,79113.42,0.0,-0.99847,0.0,0.14581]
[1778874883223,54.3,79113.42,0.0,-0.99847,0.0,0.14581]
[1778874884562,54.3,79113.01,0.0,-0.99847,0.0,0.1457]
[1778874884713,54.3,79113.01,0.0,-0.99847,0.0,0.1457]
[1778874884731,54.3,79114.19,0.0,-0.99847,0.0,0.14602]
[1778874886564,54.3,79114.06,0.0,-0.99847,0.0,0.14598]
[1778874886745,54.3,79111.1,0.0,-0.99848,0.0,0.14518]
[1778874886789,54.3,79111.1,0.0,-0.99848,0.0,0.14518]
[1778874887531,54.3,79111.1,0.0,-0.99848,0.0,0.14518]
[1778874887561,54.3,79111.1,0.0,-0.99848,0.0,0.14518]
[1778874887752,54.3,79109.83,0.0,-0.99848,0.0,0.14483]
[1778874890579,54.3,79109.43,0.0,-0.99848,0.0,0.14472]
[1778874890647,54.3,79109.43,0.0,-0.99848,0.0,0.14472]
[1778874890773,54.3,79107.58,0.0,-0.99849,0.0,0.14422]
[1778874891780,54.3,79108.69,0.0,-0.99849,0.0,0.14452]
[1778874893322,54.3,79108.69,0.0,-0.99849,0.0,0.14452]
[1778874893560,54.3,79108.69,0.0,-0.99849,0.0,0.14452]
[1778874893661,54.3,79107.49,0.0,-0.99849,0.0,0.1442]
[1778874896924,54.3,79108.14,0.0,-0.99849,0.0,0.14438]
[1778874896960,54.3,79108.14,0.0,-0.99849,0.0,0.14438]
[1778874897062,54.3,79108.14,0.0,-0.99849,0.0,0.14438]
[1778874897182,54.3,79108.14,0.0,-0.99849,0.0,0.14438]
[1778874897283,54.3,79108.63,0.0,-0.99849,0.0,0.14451]
[1778874900566,54.3,79108.81,0.0,-0.99849,0.0,0.14456]
[1778874900646,54.3,79108.81,0.0,-0.99849,0.0,0.14456]
[1778874900669,54.3,79107.87,0.0,-0.99849,0.0,0.1443]
[1778874900844,54.3,79106.78,0.0,-0.99849,0.0,0.14401]
[1778874902578,54.3,79106.78,0.0,-0.99849,0.0,0.14401]
[1778874902722,54.3,79106.78,0.0,-0.99849,0.0,0.14401]
[1778874902785,54.3,79108.2,0.0,-0.99849,0.0,0.14439]
[1778874902858,54.3,79107.29,0.0,-0.99849,0.0,0.14415]
[1778874903865,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874904870,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905059,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905376,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905483,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905564,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905632,54.3,79105.54,0.0,-0.9985,0.0,0.14367]
[1778874905665,54.3,79105.24,0.0,-0.9985,0.0,0.14359]
[1778874905879,54.3,79102.21,0.0,-0.99851,0.0,0.14278]
[1778874908066,54.3,79101.56,0.0,-0.99851,0.0,0.14261]
[1778874908312,54.3,79101.56,0.0,-0.99851,0.0,0.14261]
[1778874908388,54.3,79102.53,0.0,-0.99851,0.0,0.14287]
[1778874909381,54.3,79102.53,0.0,-0.99851,0.0,0.14287]
[1778874909527,54.3,79103.78,0.0,-0.9985,0.0,0.1432]
[1778874909908,54.3,79107.58,0.0,-0.99849,0.0,0.14422]
[1778874911983,54.3,79107.96,0.0,-0.99849,0.0,0.14433]
[1778874912060,54.3,79107.96,0.0,-0.99849,0.0,0.14433]
[1778874912621,54.3,79107.96,0.0,-0.99849,0.0,0.14433]
[1778874912929,54.3,79106.3,0.0,-0.99849,0.0,0.14388]
[1778874914070,54.3,79106.3,0.0,-0.99849,0.0,0.14388]
[1778874914312,54.3,79106.3,0.0,-0.99849,0.0,0.14388]
[1778874914371,54.3,79111.49,0.0,-0.99848,0.0,0.14528]
[1778874914943,54.3,79112.57,0.0,-0.99847,0.0,0.14558]
[1778874915981,54.3,79112.57,0.0,-0.99847,0.0,0.14558]
[1778874916062,54.3,79112.57,0.0,-0.99847,0.0,0.14558]
[1778874916152,54.3,79116.65,0.0,-0.99846,0.0,0.14669]
[1778874917964,54.3,79117.83,0.0,-0.99846,0.0,0.14701]
[1778874918971,54.3,79119.25,0.0,-0.99845,0.0,0.14741]
[1778874920985,54.3,79117.22,0.0,-0.99846,0.0,0.14685]
[1778874923753,54.3,79115.77,0.0,-0.99846,0.0,0.14645]
[1778874924679,54.3,79111.84,0.0,-0.99848,0.0,0.14538]
[1778874925015,54.3,79110.15,0.0,-0.99848,0.0,0.14492]
[1778874926022,54.3,79108.97,0.0,-0.99849,0.0,0.1446]
[1778874926824,54.3,79108.97,0.0,-0.99849,0.0,0.1446]
[1778874927059,54.3,79108.97,0.0,-0.99849,0.0,0.1446]
[1778874929043,54.3,79107.84,0.0,-0.99849,0.0,0.14429]
[1778874930050,54.3,79106.13,0.0,-0.99849,0.0,0.14383]
[1778874931057,54.3,79109.41,0.0,-0.99849,0.0,0.14374]
[1778874932260,54.3,79109.41,0.0,-0.99849,0.0,0.14374]
[1778874932310,54.3,79109.41,0.0,-0.99849,0.0,0.14374]
[1778874933071,54.3,79107.97,0.0,-0.9985,0.0,0.14335]
[1778874938633,54.3,79107.54,0.0,-0.9985,0.0,0.14324]
[1778874938811,54.3,79107.54,0.0,-0.9985,0.0,0.14324]
[1778874943141,54.3,79111.01,0.0,-0.99849,0.0,0.14417]
[1778874944483,54.3,79111.01,0.0,-0.99849,0.0,0.14417]
[1778874944561,54.3,79111.01,0.0,-0.99849,0.0,0.14417]
[1778874944584,54.3,79114.52,0.0,-0.99848,0.0,0.14512]
[1778874947169,54.3,79116.65,0.0,-0.99847,0.0,0.1457]
[1778874947950,54.3,79116.65,0.0,-0.99847,0.0,0.1457]
[1778874948064,54.3,79116.65,0.0,-0.99847,0.0,0.1457]
[1778874948176,54.3,79119.84,0.0,-0.99846,0.0,0.14657]
[1778874950191,54.3,79122.14,0.0,-0.99846,0.0,0.1472]
[1778874951207,54.3,79122.14,0.0,-0.99846,0.0,0.1472]
[1778874951310,54.3,79122.14,0.0,-0.99846,0.0,0.1472]
[1778874951398,54.3,79123.02,0.0,-0.99845,0.0,0.14744]
[1778874954222,54.3,79125.01,0.0,-0.99845,0.0,0.14799]
[1778874958247,54.3,79122.89,0.0,-0.99845,0.0,0.14741]
[1778874959255,54.3,79116.03,0.0,-0.99847,0.0,0.14553]
[1778874960262,54.3,79111.0,0.0,-0.99849,0.0,0.14417]
[1778874961269,54.3,79112.27,0.0,-0.99849,0.0,0.14451]
[1778874963307,54.3,79112.47,0.0,-0.99849,0.0,0.14456]
[1778874963561,54.3,79112.47,0.0,-0.99849,0.0,0.14456]
[1778874964290,54.3,79115.06,0.0,-0.99848,0.0,0.14527]
[1778874965297,54.3,79117.6,0.0,-0.99847,0.0,0.14596]
[1778874965942,54.3,79117.6,0.0,-0.99847,0.0,0.14596]
[1778874966059,54.3,79117.6,0.0,-0.99847,0.0,0.14596]
[1778874966304,54.3,79119.91,0.0,-0.99846,0.0,0.14659]
[1778874968318,54.3,79118.6,0.0,-0.99847,0.0,0.14623]
[1778874969325,54.3,79116.01,0.0,-0.99847,0.0,0.14553]
[1778874972344,54.3,79115.73,0.0,-0.99848,0.0,0.14545]
[1778874972564,54.3,79115.73,0.0,-0.99848,0.0,0.14545]
[1778874973353,54.3,79113.67,0.0,-0.99848,0.0,0.14489]
[1778874974360,54.3,79106.68,0.0,-0.9985,0.0,0.143]
[1778874974937,54.3,79106.68,0.0,-0.9985,0.0,0.143]
[1778874975060,54.3,79106.68,0.0,-0.9985,0.0,0.143]
[1778874975367,54.3,79102.98,0.0,-0.99851,0.0,0.14202]
[1778874976374,54.3,79099.35,0.0,-0.99853,0.0,0.14105]
[1778874977381,54.3,79097.9,0.0,-0.99853,0.0,0.14067]
[1778874982416,54.3,79097.63,0.0,-0.99853,0.0,0.1406]
[1778874984434,54.3,79102.73,0.0,-0.99852,0.0,0.14195]
[1778874986520,54.3,79101.97,0.0,-0.99852,0.0,0.14175]
[1778874986561,54.3,79101.97,0.0,-0.99852,0.0,0.14175]
[1778874987451,54.3,79099.31,0.0,-0.99853,0.0,0.14104]
[1778874988458,54.3,79097.55,0.0,-0.99853,0.0,0.14058]
[1778874989465,54.3,79098.86,0.0,-0.99853,0.0,0.14092]
[1778874991479,54.3,79099.16,0.0,-0.99854,0.0,0.14004]
[1778874992486,54.3,79100.0,0.0,-0.99853,0.0,0.14026]
[1778874996514,54.3,79101.57,0.0,-0.99853,0.0,0.14068]
[1778874997081,54.3,79101.57,0.0,-0.99853,0.0,0.14068]
[1778874997310,54.3,79101.57,0.0,-0.99853,0.0,0.14068]
[1778874998528,54.3,79100.13,0.0,-0.99853,0.0,0.14029]
[1778875001549,54.3,79100.92,0.0,-0.99853,0.0,0.1405]
[1778875003563,54.3,79105.55,0.0,-0.99852,0.0,0.14173]
[1778875004803,54.3,79105.55,0.0,-0.99852,0.0,0.14173]
[1778875004811,54.3,79105.55,0.0,-0.99852,0.0,0.14173]
[1778875007622,54.3,79104.78,0.0,-0.99852,0.0,0.14153]
[1778875007699,54.3,79102.25,0.0,-0.99853,0.0,0.14085]
[1778875008605,54.3,79101.36,0.0,-0.99853,0.0,0.14062]
[1778875009605,54.3,79102.24,0.0,-0.99853,0.0,0.14085]
[1778875010571,54.3,79102.24,0.0,-0.99853,0.0,0.14085]
[1778875010659,54.3,79102.24,0.0,-0.99853,0.0,0.14085]
[1778875010821,54.3,79102.24,0.0,-0.99853,0.0,0.14085]
[1778875010666,54.3,79102.3,0.0,-0.99853,0.0,0.14087]
[1778875011619,54.3,79106.72,0.0,-0.99851,0.0,0.14204]
[1778875012181,54.3,79106.72,0.0,-0.99851,0.0,0.14204]
[1778875012313,54.3,79106.72,0.0,-0.99851,0.0,0.14204]
[1778875013633,54.3,79110.02,0.0,-0.9985,0.0,0.14292]
[1778875018668,54.3,79112.57,0.0,-0.9985,0.0,0.14361]
[1778875019675,54.3,79117.18,0.0,-0.99848,0.0,0.14486]
[1778875020682,54.3,79119.56,0.0,-0.99847,0.0,0.1455]
[1778875022698,54.3,79115.4,0.0,-0.99849,0.0,0.14437]
[1778875023705,54.3,79112.2,0.0,-0.9985,0.0,0.14351]
[1778875026079,54.3,79113.04,0.0,-0.99849,0.0,0.14374]
[1778875026310,54.3,79113.04,0.0,-0.99849,0.0,0.14374]
[1778875027619,54.3,79113.27,0.0,-0.99849,0.0,0.1438]
[1778875028568,54.3,79113.83,0.0,-0.99849,0.0,0.14395]
[1778875028653,54.3,79113.83,0.0,-0.99849,0.0,0.14395]
[1778875028815,54.3,79113.83,0.0,-0.99849,0.0,0.14395]
[1778875029325,54.3,79114.23,0.0,-0.99849,0.0,0.14406]
[1778875029559,54.3,79114.23,0.0,-0.99849,0.0,0.14406]
[1778875029603,54.3,79114.23,0.0,-0.99849,0.0,0.14406]
[1778875029812,54.3,79114.23,0.0,-0.99849,0.0,0.14406]
[1778875029910,54.3,79114.25,0.0,-0.99849,0.0,0.14406]
[1778875031761,54.3,79112.61,0.0,-0.99849,0.0,0.14362]
[1778875032628,54.3,79112.61,0.0,-0.99849,0.0,0.14362]
[1778875032800,54.3,79112.61,0.0,-0.99849,0.0,0.14362]
[1778875032811,54.3,79112.61,0.0,-0.99849,0.0,0.14362]
[1778875036440,54.3,79111.91,0.0,-0.9985,0.0,0.14343]
[1778875036516,54.3,79111.91,0.0,-0.9985,0.0,0.14343]
[1778875036565,54.3,79111.91,0.0,-0.9985,0.0,0.14343]
[1778875036638,54.3,79111.91,0.0,-0.9985,0.0,0.14343]
[1778875036810,54.3,79111.91,0.0,-0.9985,0.0,0.14343]
[1778875036903,54.3,79112.44,0.0,-0.9985,0.0,0.14358]
[1778875037604,54.3,79112.44,0.0,-0.9985,0.0,0.14358]
[1778875038900,54.3,79112.53,0.0,-0.9985,0.0,0.1436]
[1778875039060,54.3,79111.74,0.0,-0.9985,0.0,0.14339]
[1778875040565,54.3,79111.41,0.0,-0.9985,0.0,0.1433]
[1778875040685,54.3,79111.41,0.0,-0.9985,0.0,0.1433]
[1778875040811,54.3,79111.41,0.0,-0.9985,0.0,0.1433]
[1778875043865,54.3,79112.5,0.0,-0.9985,0.0,0.14359]
[1778875043905,54.3,79113.1,0.0,-0.99849,0.0,0.14375]
[1778875043973,54.3,79113.1,0.0,-0.99849,0.0,0.14375]
[1778875044059,54.3,79113.1,0.0,-0.99849,0.0,0.14375]
[1778875044852,54.3,79112.89,0.0,-0.99849,0.0,0.1437]
[1778875049887,54.3,79113.12,0.0,-0.99849,0.0,0.14376]
[1778875051901,54.3,79113.05,0.0,-0.9985,0.0,0.14276]
[1778875055929,54.3,79116.66,0.0,-0.99849,0.0,0.14373]
[1778875058526,54.3,79117.94,0.0,-0.99849,0.0,0.14408]
[1778875058560,54.3,79117.94,0.0,-0.99849,0.0,0.14408]
[1778875061070,54.3,79118.0,0.0,-0.99849,0.0,0.14409]
[1778875061129,54.3,79118.0,0.0,-0.99849,0.0,0.14409]
[1778875061310,54.3,79118.0,0.0,-0.99849,0.0,0.14409]
[1778875061368,54.3,79118.13,0.0,-0.99849,0.0,0.14413]
[1778875064992,54.3,79120.99,0.0,-0.99848,0.0,0.1449]
[1778875066414,54.3,79120.99,0.0,-0.99848,0.0,0.1449]
[1778875066560,54.3,79120.99,0.0,-0.99848,0.0,0.1449]
[1778875066618,54.3,79125.12,0.0,-0.99847,0.0,0.14603]
[1778875069101,54.3,79124.71,0.0,-0.99847,0.0,0.14592]
[1778875069131,54.3,79124.71,0.0,-0.99847,0.0,0.14592]
[1778875069309,54.3,79124.71,0.0,-0.99847,0.0,0.14592]
[1778875069395,54.3,79121.39,0.0,-0.99848,0.0,0.14501]
[1778875075067,54.3,79121.88,0.0,-0.99848,0.0,0.14515]
[1778875077668,54.3,79121.64,0.0,-0.99848,0.0,0.14508]
[1778875077809,54.3,79121.64,0.0,-0.99848,0.0,0.14508]
[1778875077902,54.3,79119.5,0.0,-0.99848,0.0,0.1445]
[1778875080059,54.3,79121.0,0.0,-0.99848,0.0,0.14491]
[1778875080097,54.3,79121.0,0.0,-0.99848,0.0,0.14491]
[1778875080309,54.3,79121.0,0.0,-0.99848,0.0,0.14491]
[1778875080363,54.3,79121.86,0.0,-0.99848,0.0,0.14514]
[1778875081187,54.3,79121.86,0.0,-0.99848,0.0,0.14514]
[1778875081309,54.3,79121.86,0.0,-0.99848,0.0,0.14514]
[1778875081409,54.3,79117.04,0.0,-0.99849,0.0,0.14383]
[1778875082144,54.3,79111.68,0.0,-0.99851,0.0,0.14239]
[1778875087179,54.3,79112.06,0.0,-0.99851,0.0,0.1425]
[1778875089156,54.3,79113.46,0.0,-0.9985,0.0,0.14287]
[1778875089310,54.3,79113.46,0.0,-0.9985,0.0,0.14287]
[1778875090361,54.3,79113.8,0.0,-0.9985,0.0,0.14296]
[1778875090436,54.3,79113.8,0.0,-0.9985,0.0,0.14296]
[1778875090565,54.3,79113.8,0.0,-0.9985,0.0,0.14296]
[1778875090662,54.3,79113.93,0.0,-0.9985,0.0,0.143]
[1778875092636,54.3,79114.14,0.0,-0.9985,0.0,0.14305]
[1778875094566,54.3,79114.14,0.0,-0.9985,0.0,0.14305]
[1778875094700,54.3,79114.14,0.0,-0.9985,0.0,0.14305]
[1778875094812,54.3,79114.14,0.0,-0.9985,0.0,0.14305]
[1778875095790,54.3,79114.02,0.0,-0.9985,0.0,0.14302]
[1778875095810,54.3,79114.02,0.0,-0.9985,0.0,0.14302]
[1778875099407,54.3,79112.9,0.0,-0.9985,0.0,0.14272]
[1778875099516,54.3,79112.9,0.0,-0.9985,0.0,0.14272]
[1778875099561,54.3,79112.9,0.0,-0.9985,0.0,0.14272]
[1778875099612,54.3,79112.52,0.0,-0.99851,0.0,0.14262]
[1778875105305,54.3,79112.64,0.0,-0.9985,0.0,0.14265]
[1778875109282,54.3,79112.59,0.0,-0.99851,0.0,0.14264]
[1778875109309,54.3,79112.59,0.0,-0.99851,0.0,0.14264]
[1778875111347,54.3,79112.68,0.0,-0.99851,0.0,0.14169]
[1778875114451,54.3,79112.72,0.0,-0.99851,0.0,0.1417]
[1778875114502,54.3,79112.72,0.0,-0.99851,0.0,0.1417]
[1778875114564,54.3,79112.72,0.0,-0.99851,0.0,0.1417]
[1778875114664,54.3,79112.75,0.0,-0.99851,0.0,0.14171]
[1778875116575,54.3,79112.96,0.0,-0.99851,0.0,0.14176]
[1778875116809,54.3,79112.96,0.0,-0.99851,0.0,0.14176]
[1778875119484,54.3,79113.65,0.0,-0.99851,0.0,0.14195]
[1778875119564,54.3,79113.65,0.0,-0.99851,0.0,0.14195]
[1778875119593,54.3,79113.65,0.0,-0.99851,0.0,0.14195]
[1778875119810,54.3,79113.65,0.0,-0.99851,0.0,0.14195]
[1778875119910,54.3,79118.05,0.0,-0.9985,0.0,0.14313]
[1778875121273,54.3,79118.27,0.0,-0.9985,0.0,0.14318]
[1778875121309,54.3,79118.27,0.0,-0.9985,0.0,0.14318]
[1778875121601,54.3,79120.37,0.0,-0.99849,0.0,0.14375]
[1778875123431,54.3,79121.99,0.0,-0.99849,0.0,0.14419]
[1778875124408,54.3,79121.99,0.0,-0.99849,0.0,0.14419]
[1778875124568,54.3,79121.99,0.0,-0.99849,0.0,0.14419]
[1778875125445,54.3,79124.11,0.0,-0.99848,0.0,0.14476]
[1778875126155,54.3,79124.11,0.0,-0.99848,0.0,0.14476]
[1778875126267,54.3,79124.11,0.0,-0.99848,0.0,0.14476]
[1778875126310,54.3,79124.11,0.0,-0.99848,0.0,0.14476]
[1778875126452,54.3,79124.86,0.0,-0.99848,0.0,0.14497]
[1778875131487,54.3,79124.47,0.0,-0.99848,0.0,0.14486]
[1778875133438,54.3,79123.77,0.0,-0.99848,0.0,0.14467]
[1778875133548,54.3,79123.77,0.0,-0.99848,0.0,0.14467]
[1778875133562,54.3,79123.77,0.0,-0.99848,0.0,0.14467]
[1778875133644,54.3,79125.33,0.0,-0.99848,0.0,0.14509]
[1778875136808,54.3,79127.33,0.0,-0.99847,0.0,0.14564]
[1778875137529,54.3,79129.22,0.0,-0.99846,0.0,0.14616]
[1778875138563,54.3,79129.22,0.0,-0.99846,0.0,0.14616]
[1778875139545,54.3,79132.81,0.0,-0.99845,0.0,0.14714]
[1778875140626,54.3,79132.81,0.0,-0.99845,0.0,0.14714]
[1778875140736,54.3,79132.81,0.0,-0.99845,0.0,0.14714]
[1778875140810,54.3,79132.81,0.0,-0.99845,0.0,0.14714]
[1778875140910,54.3,79133.74,0.0,-0.99845,0.0,0.1474]
[1778875145586,54.3,79131.17,0.0,-0.99846,0.0,0.14669]
[1778875146447,54.3,79131.17,0.0,-0.99846,0.0,0.14669]
[1778875146560,54.3,79131.17,0.0,-0.99846,0.0,0.14669]
[1778875146809,54.3,79131.17,0.0,-0.99846,0.0,0.14669]
[1778875146910,54.3,79130.57,0.0,-0.99846,0.0,0.14653]
[1778875148607,54.3,79132.51,0.0,-0.99845,0.0,0.14706]
[1778875149614,54.3,79134.09,0.0,-0.99845,0.0,0.14749]
[1778875150621,54.3,79128.95,0.0,-0.99846,0.0,0.14608]
[1778875151195,54.3,79128.95,0.0,-0.99846,0.0,0.14608]
[1778875151299,54.3,79128.95,0.0,-0.99846,0.0,0.14608]
[1778875151311,54.3,79128.95,0.0,-0.99846,0.0,0.14608]
[1778875151628,54.3,79126.3,0.0,-0.99847,0.0,0.14536]
[1778875152635,54.3,79123.9,0.0,-0.99848,0.0,0.14471]
[1778875155291,54.3,79123.78,0.0,-0.99848,0.0,0.14467]
[1778875155311,54.3,79123.78,0.0,-0.99848,0.0,0.14467]
[1778875156665,54.3,79121.68,0.0,-0.99849,0.0,0.1441]
[1778875157647,54.3,79121.68,0.0,-0.99849,0.0,0.1441]
[1778875158567,54.3,79122.01,0.0,-0.99849,0.0,0.14419]
[1778875158644,54.3,79122.01,0.0,-0.99849,0.0,0.14419]
[1778875158815,54.3,79122.01,0.0,-0.99849,0.0,0.14419]
[1778875158855,54.3,79122.01,0.0,-0.99849,0.0,0.14419]
[1778875159022,54.3,79124.97,0.0,-0.99848,0.0,0.145]
[1778875159062,54.3,79124.97,0.0,-0.99848,0.0,0.145]
[1778875159350,54.3,79124.97,0.0,-0.99848,0.0,0.145]
[1778875159569,54.3,79124.97,0.0,-0.99848,0.0,0.145]
[1778875159686,54.3,79127.38,0.0,-0.99847,0.0,0.14565]
[1778875160649,54.3,79127.38,0.0,-0.99847,0.0,0.14565]
[1778875160811,54.3,79127.38,0.0,-0.99847,0.0,0.14565]
[1778875160909,54.3,79129.11,0.0,-0.99846,0.0,0.14613]
[1778875162707,54.3,79126.43,0.0,-0.99847,0.0,0.14539]
[1778875164721,54.3,79130.2,0.0,-0.99846,0.0,0.14642]
[1778875166757,54.3,79131.51,0.0,-0.99846,0.0,0.14678]
[1778875166802,54.3,79131.51,0.0,-0.99846,0.0,0.14678]
[1778875166809,54.3,79131.51,0.0,-0.99846,0.0,0.14678]
[1778875166925,54.3,79131.51,0.0,-0.99846,0.0,0.14678]
[1778875167022,54.3,79128.77,0.0,-0.99847,0.0,0.14603]
[1778875168749,54.3,79126.7,0.0,-0.99847,0.0,0.14547]
[1778875170566,54.3,79126.78,0.0,-0.99847,0.0,0.14549]
[1778875170695,54.3,79126.78,0.0,-0.99847,0.0,0.14549]
[1778875170763,54.3,79123.01,0.0,-0.99848,0.0,0.14446]
[1778875171770,54.3,79123.79,0.0,-0.99849,0.0,0.14369]
[1778875172568,54.3,79123.79,0.0,-0.99849,0.0,0.14369]
[1778875172683,54.3,79123.79,0.0,-0.99849,0.0,0.14369]
[1778875172777,54.3,79122.81,0.0,-0.99849,0.0,0.14343]
[1778875173187,54.3,79122.81,0.0,-0.99849,0.0,0.14343]
[1778875173309,54.3,79122.81,0.0,-0.99849,0.0,0.14343]
[1778875176566,54.3,79124.03,0.0,-0.99849,0.0,0.14375]
[1778875176602,54.3,79124.03,0.0,-0.99849,0.0,0.14375]
[1778875176805,54.3,79123.35,0.0,-0.99849,0.0,0.14357]
[1778875177813,54.3,79118.24,0.0,-0.99851,0.0,0.1422]
[1778875178565,54.3,79118.24,0.0,-0.99851,0.0,0.1422]
[1778875178697,54.3,79118.24,0.0,-0.99851,0.0,0.1422]
[1778875178820,54.3,79116.12,0.0,-0.99851,0.0,0.14163]
[1778875179977,54.3,79116.12,0.0,-0.99851,0.0,0.14163]
[1778875180059,54.3,79116.12,0.0,-0.99851,0.0,0.14163]
[1778875181841,54.3,79113.81,0.0,-0.99852,0.0,0.14102]
[1778875182563,54.3,79113.81,0.0,-0.99852,0.0,0.14102]
[1778875182690,54.3,79113.81,0.0,-0.99852,0.0,0.14102]
[1778875182848,54.3,79111.96,0.0,-0.99853,0.0,0.14053]
[1778875185869,54.3,79115.46,0.0,-0.99852,0.0,0.14146]
[1778875186565,54.3,79115.46,0.0,-0.99852,0.0,0.14146]
[1778875186648,54.3,79115.46,0.0,-0.99852,0.0,0.14146]
[1778875186876,54.3,79118.12,0.0,-0.99851,0.0,0.14217]
[1778875187883,54.3,79119.94,0.0,-0.9985,0.0,0.14265]
[1778875188592,54.3,79119.94,0.0,-0.9985,0.0,0.14265]
[1778875188691,54.3,79119.94,0.0,-0.9985,0.0,0.14265]
[1778875188890,54.3,79120.94,0.0,-0.9985,0.0,0.14292]
[1778875189760,54.3,79120.94,0.0,-0.9985,0.0,0.14292]
[1778875189810,54.3,79120.94,0.0,-0.9985,0.0,0.14292]
[1778875190904,54.3,79117.9,0.0,-0.99851,0.0,0.14211]
[1778875191911,54.3,79112.52,0.0,-0.99853,0.0,0.14068]
[1778875192561,54.3,79112.52,0.0,-0.99853,0.0,0.14068]
[1778875192619,54.3,79112.52,0.0,-0.99853,0.0,0.14068]
[1778875192920,54.3,79100.56,0.0,-0.99856,0.0,0.13754]
[1778875193927,54.3,79096.24,0.0,-0.99857,0.0,0.13642]
[1778875194568,54.3,79096.24,0.0,-0.99857,0.0,0.13642]
[1778875194621,54.3,79096.24,0.0,-0.99857,0.0,0.13642]
[1778875194937,54.3,79094.11,0.0,-0.99858,0.0,0.13588]
[1778875195946,54.3,79098.08,0.0,-0.99857,0.0,0.1369]
[1778875196953,54.3,79104.26,0.0,-0.99855,0.0,0.1385]
[1778875197961,54.3,79107.68,0.0,-0.99854,0.0,0.1394]
[1778875198567,54.3,79107.68,0.0,-0.99854,0.0,0.1394]
[1778875198688,54.3,79107.68,0.0,-0.99854,0.0,0.1394]
[1778875198967,54.3,79112.85,0.0,-0.99852,0.0,0.14076]
[1778875199976,54.3,79105.84,0.0,-0.99855,0.0,0.13892]
[1778875200583,54.3,79105.84,0.0,-0.99855,0.0,0.13892]
[1778875200970,54.3,79105.84,0.0,-0.99855,0.0,0.13892]
[1778875200992,54.3,79105.85,0.0,-0.99855,0.0,0.13892]
[1778875201355,54.3,79105.85,0.0,-0.99855,0.0,0.13892]
[1778875201999,54.3,79119.21,0.0,-0.99851,0.0,0.14246]
[1778875203006,54.3,79133.22,0.0,-0.99846,0.0,0.14625]
[1778875204015,54.3,79134.0,0.0,-0.99846,0.0,0.14647]
[1778875205022,54.3,79136.26,0.0,-0.99845,0.0,0.14709]
[1778875205328,54.3,79136.26,0.0,-0.99845,0.0,0.14709]
[1778875205455,54.3,79136.26,0.0,-0.99845,0.0,0.14709]
[1778875206029,54.3,79139.32,0.0,-0.99844,0.0,0.14793]
[1778875207567,54.3,79139.6,0.0,-0.99844,0.0,0.14801]
[1778875207693,54.3,79139.6,0.0,-0.99844,0.0,0.14801]
[1778875208043,54.3,79139.44,0.0,-0.99844,0.0,0.14797]
[1778875210057,54.3,79138.16,0.0,-0.99845,0.0,0.14761]
[1778875211064,54.3,79136.68,0.0,-0.99845,0.0,0.14721]
[1778875211578,54.3,79136.68,0.0,-0.99845,0.0,0.14721]
[1778875211628,54.3,79136.68,0.0,-0.99845,0.0,0.14721]
[1778875212071,54.3,79136.42,0.0,-0.99845,0.0,0.14713]
[1778875213565,54.3,79136.81,0.0,-0.99845,0.0,0.14724]
[1778875213682,54.3,79136.81,0.0,-0.99845,0.0,0.14724]
[1778875214085,54.3,79138.68,0.0,-0.99844,0.0,0.14776]
[1778875214385,54.3,79138.68,0.0,-0.99844,0.0,0.14776]
[1778875214563,54.3,79138.68,0.0,-0.99844,0.0,0.14776]
[1778875215569,54.3,79138.91,0.0,-0.99844,0.0,0.14782]
[1778875215698,54.3,79138.91,0.0,-0.99844,0.0,0.14782]
[1778875216099,54.3,79140.64,0.0,-0.99844,0.0,0.1483]
[1778875219565,54.3,79140.81,0.0,-0.99844,0.0,0.14835]
[1778875219678,54.3,79140.81,0.0,-0.99844,0.0,0.14835]
[1778875219755,54.3,79140.2,0.0,-0.99844,0.0,0.14818]
[1778875221121,54.3,79139.42,0.0,-0.99844,0.0,0.14796]
[1778875221309,54.3,79139.42,0.0,-0.99844,0.0,0.14796]
[1778875223566,54.3,79139.04,0.0,-0.99844,0.0,0.14786]
[1778875223706,54.3,79139.04,0.0,-0.99844,0.0,0.14786]
[1778875223779,54.3,79139.04,0.0,-0.99844,0.0,0.14786]
[1778875223808,54.3,79139.04,0.0,-0.99844,0.0,0.14786]
[1778875223915,54.3,79139.04,0.0,-0.99844,0.0,0.14786]
[1778875224017,54.3,79139.03,0.0,-0.99844,0.0,0.14785]
[1778875226169,54.3,79137.54,0.0,-0.99845,0.0,0.14744]
[1778875227566,54.3,79137.54,0.0,-0.99845,0.0,0.14744]
[1778875227652,54.3,79137.54,0.0,-0.99845,0.0,0.14744]
[1778875227663,54.3,79138.69,0.0,-0.99844,0.0,0.14776]
[1778875228183,54.3,79139.85,0.0,-0.99844,0.0,0.14808]
[1778875229190,54.3,79143.16,0.0,-0.99843,0.0,0.149]
[1778875230720,54.3,79143.16,0.0,-0.99843,0.0,0.149]
[1778875230809,54.3,79143.16,0.0,-0.99843,0.0,0.149]
[1778875230909,54.3,79147.03,0.0,-0.99842,0.0,0.15008]
[1778875231567,54.3,79147.03,0.0,-0.99842,0.0,0.15008]
[1778875231700,54.3,79147.03,0.0,-0.99842,0.0,0.15008]
[1778875231776,54.3,79146.27,0.0,-0.99843,0.0,0.14886]
[1778875232211,54.3,79151.02,0.0,-0.99842,0.0,0.15018]
[1778875233575,54.3,79151.02,0.0,-0.99842,0.0,0.15018]
[1778875233685,54.3,79151.02,0.0,-0.99842,0.0,0.15018]
[1778875233777,54.3,79154.43,0.0,-0.9984,0.0,0.15114]
[1778875234225,54.3,79156.88,0.0,-0.9984,0.0,0.15184]
[1778875235616,54.3,79156.88,0.0,-0.9984,0.0,0.15184]
[1778875235810,54.3,79156.88,0.0,-0.9984,0.0,0.15184]
[1778875236239,54.3,79154.58,0.0,-0.9984,0.0,0.15119]
[1778875237567,54.3,79154.58,0.0,-0.9984,0.0,0.15119]
[1778875237704,54.3,79154.58,0.0,-0.9984,0.0,0.15119]
[1778875237780,54.3,79154.5,0.0,-0.9984,0.0,0.15116]
[1778875240267,54.3,79161.22,0.0,-0.99838,0.0,0.15307]
[1778875241567,54.3,79161.22,0.0,-0.99838,0.0,0.15307]
[1778875241696,54.3,79161.22,0.0,-0.99838,0.0,0.15307]
[1778875241704,54.3,79164.97,0.0,-0.99837,0.0,0.15414]
[1778875242281,54.3,79169.56,0.0,-0.99835,0.0,0.15547]
[1778875243563,54.3,79169.56,0.0,-0.99835,0.0,0.15547]
[1778875243677,54.3,79169.56,0.0,-0.99835,0.0,0.15547]
[1778875243762,54.3,79168.23,0.0,-0.99836,0.0,0.15508]
[1778875244296,54.3,79167.13,0.0,-0.99836,0.0,0.15477]
[1778875246185,54.3,79167.94,0.0,-0.99836,0.0,0.155]
[1778875246309,54.3,79167.94,0.0,-0.99836,0.0,0.155]
[1778875247569,54.3,79168.07,0.0,-0.99836,0.0,0.15504]
[1778875247699,54.3,79168.07,0.0,-0.99836,0.0,0.15504]
[1778875247776,54.3,79167.61,0.0,-0.99836,0.0,0.1549]
[1778875250338,54.3,79164.78,0.0,-0.99837,0.0,0.15409]
[1778875251567,54.3,79164.78,0.0,-0.99837,0.0,0.15409]
[1778875251598,54.3,79164.78,0.0,-0.99837,0.0,0.15409]
[1778875251684,54.3,79164.71,0.0,-0.99837,0.0,0.15407]
[1778875253572,54.3,79165.29,0.0,-0.99837,0.0,0.15424]
[1778875253667,54.3,79165.29,0.0,-0.99837,0.0,0.15424]
[1778875253668,54.3,79164.8,0.0,-0.99837,0.0,0.1541]
[1778875254565,54.3,79164.8,0.0,-0.99837,0.0,0.1541]
[1778875254808,54.3,79164.8,0.0,-0.99837,0.0,0.1541]
[1778875256380,54.3,79163.65,0.0,-0.99837,0.0,0.15377]
[1778875257511,54.3,79163.65,0.0,-0.99837,0.0,0.15377]
[1778875257567,54.3,79163.65,0.0,-0.99837,0.0,0.15377]
[1778875257637,54.3,79163.65,0.0,-0.99837,0.0,0.15377]
[1778875257724,54.3,79162.75,0.0,-0.99838,0.0,0.15351]
[1778875259565,54.3,79163.12,0.0,-0.99838,0.0,0.15361]
[1778875259685,54.3,79163.12,0.0,-0.99838,0.0,0.15361]
[1778875259773,54.3,79163.54,0.0,-0.99837,0.0,0.15373]
[1778875260557,54.3,79163.54,0.0,-0.99837,0.0,0.15373]
[1778875260812,54.3,79163.54,0.0,-0.99837,0.0,0.15373]
[1778875261811,54.3,79163.33,0.0,-0.99838,0.0,0.15367]
[1778875262113,54.3,79158.24,0.0,-0.99839,0.0,0.15222]
[1778875262425,54.3,79159.49,0.0,-0.99839,0.0,0.15258]
[1778875263432,54.3,79164.24,0.0,-0.99837,0.0,0.15393]
[1778875264439,54.3,79167.8,0.0,-0.99836,0.0,0.15496]
[1778875265731,54.3,79167.8,0.0,-0.99836,0.0,0.15496]
[1778875265809,54.3,79167.8,0.0,-0.99836,0.0,0.15496]
[1778875267650,54.3,79168.05,0.0,-0.99836,0.0,0.15503]
[1778875268069,54.3,79168.05,0.0,-0.99836,0.0,0.15503]
[1778875268151,54.3,79167.37,0.0,-0.99836,0.0,0.15483]
[1778875268469,54.3,79171.11,0.0,-0.99835,0.0,0.15592]
[1778875269759,54.3,79171.11,0.0,-0.99835,0.0,0.15592]
[1778875269809,54.3,79171.11,0.0,-0.99835,0.0,0.15592]
[1778875269810,54.3,79174.38,0.0,-0.99834,0.0,0.15687]
[1778875271148,54.3,79174.38,0.0,-0.99834,0.0,0.15687]
[1778875274511,54.3,79168.4,0.0,-0.99836,0.0,0.15513]
[1778875275518,54.3,79165.94,0.0,-0.99837,0.0,0.15442]
[1778875277663,54.3,79166.55,0.0,-0.99836,0.0,0.1546]
[1778875277668,54.3,79166.55,0.0,-0.99836,0.0,0.1546]
[1778875277811,54.3,79166.55,0.0,-0.99836,0.0,0.1546]
[1778875279237,54.3,79166.16,0.0,-0.99837,0.0,0.15449]
[1778875279564,54.3,79166.16,0.0,-0.99837,0.0,0.15449]
[1778875279642,54.3,79163.99,0.0,-0.99837,0.0,0.15386]
[1778875281567,54.3,79163.49,0.0,-0.99837,0.0,0.15372]
[1778875281583,54.3,79172.04,0.0,-0.99835,0.0,0.15619]
[1778875282567,54.3,79176.08,0.0,-0.99833,0.0,0.15736]
[1778875283574,54.3,79177.26,0.0,-0.99833,0.0,0.15771]
[1778875284842,54.3,79177.26,0.0,-0.99833,0.0,0.15771]
[1778875285060,54.3,79177.26,0.0,-0.99833,0.0,0.15771]
[1778875286595,54.3,79183.31,0.0,-0.99831,0.0,0.15949]
[1778875287602,54.3,79186.2,0.0,-0.9983,0.0,0.16035]
[1778875288609,54.3,79182.0,0.0,-0.99831,0.0,0.1591]
[1778875289807,54.3,79182.0,0.0,-0.99831,0.0,0.1591]
[1778875289908,54.3,79176.85,0.0,-0.99833,0.0,0.15759]
[1778875291037,54.3,79176.85,0.0,-0.99833,0.0,0.15759]
[1778875291096,54.3,79169.42,0.0,-0.99837,0.0,0.15438]
[1778875291569,54.3,79169.42,0.0,-0.99837,0.0,0.15438]
[1778875291671,54.3,79169.42,0.0,-0.99837,0.0,0.15438]
[1778875291739,54.3,79154.11,0.0,-0.99842,0.0,0.15003]
[1778875292637,54.3,79146.94,0.0,-0.99844,0.0,0.14803]
[1778875293644,54.3,79144.68,0.0,-0.99845,0.0,0.1474]
[1778875294651,54.3,79143.83,0.0,-0.99845,0.0,0.14717]
[1778875295658,54.3,79142.8,0.0,-0.99845,0.0,0.14689]
[1778875296666,54.3,79147.74,0.0,-0.99844,0.0,0.14825]
[1778875297641,54.3,79147.74,0.0,-0.99844,0.0,0.14825]
[1778875297672,54.3,79148.78,0.0,-0.99843,0.0,0.14854]
[1778875298679,54.3,79150.8,0.0,-0.99843,0.0,0.1491]
[1778875300163,54.3,79150.8,0.0,-0.99843,0.0,0.1491]
[1778875300310,54.3,79150.62,0.0,-0.99843,0.0,0.14905]
[1778875301729,54.3,79150.52,0.0,-0.99843,0.0,0.14903]
[1778875301803,54.3,79156.76,0.0,-0.99841,0.0,0.15078]
[1778875302707,54.3,79164.48,0.0,-0.99838,0.0,0.15297]
[1778875303714,54.3,79169.5,0.0,-0.99837,0.0,0.1544]
[1778875306669,54.3,79169.29,0.0,-0.99837,0.0,0.15434]
[1778875306809,54.3,79169.29,0.0,-0.99837,0.0,0.15434]
[1778875307630,54.3,79169.31,0.0,-0.99837,0.0,0.15435]
[1778875308932,54.3,79166.98,0.0,-0.99837,0.0,0.15368]
[1778875310159,54.3,79163.61,0.0,-0.99839,0.0,0.15272]
[1778875311570,54.3,79162.96,0.0,-0.99839,0.0,0.15253]
[1778875311702,54.3,79162.96,0.0,-0.99839,0.0,0.15253]
[1778875311815,54.3,79162.96,0.0,-0.99839,0.0,0.15253]
[1778875312172,54.3,79162.96,0.0,-0.99839,0.0,0.15253]
[1778875311908,54.3,79161.76,0.0,-0.99839,0.0,0.15219]
[1778875312313,54.3,79161.76,0.0,-0.99839,0.0,0.15219]
[1778875314791,54.3,79152.91,0.0,-0.99842,0.0,0.14969]
[1778875315798,54.3,79149.18,0.0,-0.99843,0.0,0.14865]
[1778875317555,54.3,79149.06,0.0,-0.99843,0.0,0.14862]
[1778875317816,54.3,79149.06,0.0,-0.99843,0.0,0.14862]
[1778875318639,54.3,79148.23,0.0,-0.99843,0.0,0.14839]
[1778875318773,54.3,79148.23,0.0,-0.99843,0.0,0.14839]
[1778875318810,54.3,79148.23,0.0,-0.99843,0.0,0.14839]
[1778875318910,54.3,79147.63,0.0,-0.99844,0.0,0.14822]
[1778875321844,54.3,79150.41,0.0,-0.99843,0.0,0.149]
[1778875322852,54.3,79153.01,0.0,-0.99842,0.0,0.14972]
[1778875323860,54.3,79157.2,0.0,-0.99841,0.0,0.1509]
[1778875325874,54.3,79159.64,0.0,-0.9984,0.0,0.15159]
[1778875327359,54.3,79158.24,0.0,-0.9984,0.0,0.15119]
[1778875327562,54.3,79158.24,0.0,-0.9984,0.0,0.15119]
[1778875329207,54.3,79157.33,0.0,-0.99841,0.0,0.15094]
[1778875329312,54.3,79157.85,0.0,-0.9984,0.0,0.15108]
[1778875329320,54.3,79157.85,0.0,-0.9984,0.0,0.15108]
[1778875329569,54.3,79157.85,0.0,-0.9984,0.0,0.15108]
[1778875329903,54.3,79157.68,0.0,-0.9984,0.0,0.15103]
[1778875334938,54.3,79161.38,0.0,-0.99839,0.0,0.15208]
[1778875335945,54.3,79163.6,0.0,-0.99839,0.0,0.15271]
[1778875337959,54.3,79157.82,0.0,-0.9984,0.0,0.15107]
[1778875338230,54.3,79157.82,0.0,-0.9984,0.0,0.15107]
[1778875338312,54.3,79157.82,0.0,-0.9984,0.0,0.15107]
[1778875338966,54.3,79155.61,0.0,-0.99841,0.0,0.15045]
[1778875341115,54.3,79154.84,0.0,-0.99841,0.0,0.15024]
[1778875341222,54.3,79154.84,0.0,-0.99841,0.0,0.15024]
[1778875341162,54.3,79154.81,0.0,-0.99841,0.0,0.15023]
[1778875341313,54.3,79154.81,0.0,-0.99841,0.0,0.15023]
[1778875341987,54.3,79157.62,0.0,-0.9984,0.0,0.15102]
[1778875342994,54.3,79163.67,0.0,-0.99838,0.0,0.15273]
[1778875344409,54.3,79163.63,0.0,-0.99838,0.0,0.15272]
[1778875344563,54.3,79163.63,0.0,-0.99838,0.0,0.15272]
[1778875351050,54.3,79162.5,0.0,-0.9984,0.0,0.15137]
[1778875352644,54.3,79161.6,0.0,-0.9984,0.0,0.15112]
[1778875353567,54.3,79161.39,0.0,-0.9984,0.0,0.15106]
[1778875353708,54.3,79161.39,0.0,-0.9984,0.0,0.15106]
[1778875353816,54.3,79161.39,0.0,-0.9984,0.0,0.15106]
[1778875359106,54.3,79160.38,0.0,-0.99841,0.0,0.15077]
[1778875363134,54.3,79157.17,0.0,-0.99842,0.0,0.14987]
[1778875364463,54.3,79155.71,0.0,-0.99842,0.0,0.14946]
[1778875364561,54.3,79155.71,0.0,-0.99842,0.0,0.14946]
[1778875366155,54.3,79163.58,0.0,-0.9984,0.0,0.15168]
[1778875367162,54.3,79167.26,0.0,-0.99838,0.0,0.15272]
[1778875367604,54.3,79167.26,0.0,-0.99838,0.0,0.15272]
[1778875367812,54.3,79167.26,0.0,-0.99838,0.0,0.15272]
[1778875369929,54.3,79168.39,0.0,-0.99838,0.0,0.15304]
[1778875370041,54.3,79168.39,0.0,-0.99838,0.0,0.15304]
[1778875370061,54.3,79168.39,0.0,-0.99838,0.0,0.15304]
[1778875370137,54.3,79168.39,0.0,-0.99838,0.0,0.15304]
[1778875374041,54.3,79168.37,0.0,-0.99838,0.0,0.15304]
[1778875374060,54.3,79168.37,0.0,-0.99838,0.0,0.15304]
[1778875377672,54.3,79168.35,0.0,-0.99838,0.0,0.15303]
[1778875378619,54.3,79166.96,0.0,-0.99838,0.0,0.15264]
[1778875378669,54.3,79166.96,0.0,-0.99838,0.0,0.15264]
[1778875378808,54.3,79166.96,0.0,-0.99838,0.0,0.15264]
[1778875379247,54.3,79166.64,0.0,-0.99839,0.0,0.15255]
[1778875380254,54.3,79158.62,0.0,-0.99841,0.0,0.15028]
[1778875380838,54.3,79158.62,0.0,-0.99841,0.0,0.15028]
[1778875381064,54.3,79158.62,0.0,-0.99841,0.0,0.15028]
[1778875381261,54.3,79155.66,0.0,-0.99842,0.0,0.14945]
[1778875384144,54.3,79155.56,0.0,-0.99842,0.0,0.14942]
[1778875384224,54.3,79155.56,0.0,-0.99842,0.0,0.14942]
[1778875384262,54.3,79154.79,0.0,-0.99842,0.0,0.1492]
[1778875384312,54.3,79154.79,0.0,-0.99842,0.0,0.1492]
[1778875385293,54.3,79148.4,0.0,-0.99844,0.0,0.14743]
[1778875386300,54.3,79146.41,0.0,-0.99845,0.0,0.14688]
[1778875388169,54.3,79146.41,0.0,-0.99845,0.0,0.14688]
[1778875388311,54.3,79147.21,0.0,-0.99845,0.0,0.1471]
[1778875390091,54.3,79146.62,0.0,-0.99845,0.0,0.14693]
[1778875390200,54.3,79146.62,0.0,-0.99845,0.0,0.14693]
[1778875390258,54.3,79147.37,0.0,-0.99845,0.0,0.14714]
[1778875390314,54.3,79147.37,0.0,-0.99845,0.0,0.14714]
[1778875391335,54.3,79144.34,0.0,-0.99846,0.0,0.14631]
[1778875392342,54.3,79140.74,0.0,-0.99847,0.0,0.14532]
[1778875393905,54.3,79140.74,0.0,-0.99847,0.0,0.14532]
[1778875394060,54.3,79140.74,0.0,-0.99847,0.0,0.14532]
[1778875394161,54.3,79142.44,0.0,-0.99846,0.0,0.14579]
[1778875394356,54.3,79147.89,0.0,-0.99845,0.0,0.14728]
[1778875396679,54.3,79149.15,0.0,-0.99844,0.0,0.14763]
[1778875396740,54.3,79149.15,0.0,-0.99844,0.0,0.14763]
[1778875396812,54.3,79149.15,0.0,-0.99844,0.0,0.14763]
[1778875396833,54.3,79149.42,0.0,-0.99844,0.0,0.14771]
[1778875400484,54.3,79149.4,0.0,-0.99844,0.0,0.1477]
[1778875400562,54.3,79149.4,0.0,-0.99844,0.0,0.1477]
[1778875407634,54.3,79148.15,0.0,-0.99845,0.0,0.14736]
[1778875411346,54.3,79148.11,0.0,-0.99845,0.0,0.14735]
[1778875411475,54.3,79148.81,0.0,-0.99845,0.0,0.14653]
[1778875414165,54.3,79149.03,0.0,-0.99845,0.0,0.14659]
[1778875414312,54.3,79149.03,0.0,-0.99845,0.0,0.14659]
[1778875415182,54.3,79148.87,0.0,-0.99845,0.0,0.14655]
[1778875415244,54.3,79148.87,0.0,-0.99845,0.0,0.14655]
[1778875415313,54.3,79148.87,0.0,-0.99845,0.0,0.14655]
[1778875415278,54.3,79148.76,0.0,-0.99845,0.0,0.14652]
[1778875417653,54.3,79148.82,0.0,-0.99845,0.0,0.14654]
[1778875419250,54.3,79149.09,0.0,-0.99845,0.0,0.14661]
[1778875419532,54.3,79154.94,0.0,-0.99843,0.0,0.14823]
[1778875420800,54.3,79154.94,0.0,-0.99843,0.0,0.14823]
[1778875420810,54.3,79154.94,0.0,-0.99843,0.0,0.14823]
[1778875420885,54.3,79157.87,0.0,-0.99843,0.0,0.14904]
[1778875421835,54.3,79157.87,0.0,-0.99843,0.0,0.14904]
[1778875421852,54.3,79157.87,0.0,-0.99843,0.0,0.14904]
[1778875422062,54.3,79157.87,0.0,-0.99843,0.0,0.14904]
[1778875422159,54.3,79159.57,0.0,-0.99842,0.0,0.14952]
[1778875426581,54.3,79164.61,0.0,-0.9984,0.0,0.15094]
[1778875427588,54.3,79166.2,0.0,-0.9984,0.0,0.15139]
[1778875428852,54.3,79166.2,0.0,-0.9984,0.0,0.15139]
[1778875429060,54.3,79166.2,0.0,-0.9984,0.0,0.15139]
[1778875429982,54.3,79166.17,0.0,-0.9984,0.0,0.15138]
[1778875430064,54.3,79166.17,0.0,-0.9984,0.0,0.15138]
[1778875430094,54.3,79166.17,0.0,-0.9984,0.0,0.15138]
[1778875430312,54.3,79166.17,0.0,-0.9984,0.0,0.15138]
[1778875430151,54.3,79166.28,0.0,-0.9984,0.0,0.15141]
[1778875435644,54.3,79165.72,0.0,-0.9984,0.0,0.15125]
[1778875437632,54.3,79165.71,0.0,-0.9984,0.0,0.15125]
[1778875437802,54.3,79165.71,0.0,-0.9984,0.0,0.15125]
[1778875437815,54.3,79165.71,0.0,-0.9984,0.0,0.15125]
[1778875439699,54.3,79165.66,0.0,-0.9984,0.0,0.15123]
[1778875440578,54.3,79165.66,0.0,-0.9984,0.0,0.15123]
[1778875440683,54.3,79165.66,0.0,-0.9984,0.0,0.15123]
[1778875440814,54.3,79165.66,0.0,-0.9984,0.0,0.15123]
[1778875440877,54.3,79165.84,0.0,-0.9984,0.0,0.15129]
[1778875442693,54.3,79162.91,0.0,-0.99841,0.0,0.15046]
[1778875447218,54.3,79164.15,0.0,-0.9984,0.0,0.15081]
[1778875447310,54.3,79164.15,0.0,-0.9984,0.0,0.15081]
[1778875449067,54.3,79163.73,0.0,-0.99841,0.0,0.15069]
[1778875449091,54.3,79163.73,0.0,-0.99841,0.0,0.15069]
[1778875449313,54.3,79163.73,0.0,-0.99841,0.0,0.15069]
[1778875449163,54.3,79164.5,0.0,-0.9984,0.0,0.15091]
[1778875454780,54.3,79164.48,0.0,-0.9984,0.0,0.1509]
[1778875455787,54.3,79153.78,0.0,-0.99844,0.0,0.14791]
[1778875456794,54.3,79147.3,0.0,-0.99846,0.0,0.14612]
[1778875457632,54.3,79147.3,0.0,-0.99846,0.0,0.14612]
[1778875457812,54.3,79147.3,0.0,-0.99846,0.0,0.14612]
[1778875458062,54.3,79147.3,0.0,-0.99846,0.0,0.14612]
[1778875458163,54.3,79145.15,0.0,-0.99847,0.0,0.14553]
[1778875458874,54.3,79145.15,0.0,-0.99847,0.0,0.14553]
[1778875459296,54.3,79145.15,0.0,-0.99847,0.0,0.14553]
[1778875459311,54.3,79145.15,0.0,-0.99847,0.0,0.14553]
[1778875459802,54.3,79144.98,0.0,-0.99847,0.0,0.14548]
[1778875459811,54.3,79144.98,0.0,-0.99847,0.0,0.14548]
[1778875459815,54.3,79144.86,0.0,-0.99847,0.0,0.14545]
[1778875462576,54.3,79144.51,0.0,-0.99847,0.0,0.14535]
[1778875462811,54.3,79144.51,0.0,-0.99847,0.0,0.14535]
[1778875467873,54.3,79143.66,0.0,-0.99847,0.0,0.14512]
[1778875468880,54.3,79133.67,0.0,-0.9985,0.0,0.14242]
[1778875469887,54.3,79132.09,0.0,-0.99851,0.0,0.142]
[1778875471213,54.3,79132.09,0.0,-0.99851,0.0,0.142]
[1778875471310,54.3,79132.09,0.0,-0.99851,0.0,0.142]
[1778875471369,54.3,79132.61,0.0,-0.99851,0.0,0.14116]
[1778875473794,54.3,79132.93,0.0,-0.99851,0.0,0.14124]
[1778875473812,54.3,79132.93,0.0,-0.99851,0.0,0.14124]
[1778875473831,54.3,79132.93,0.0,-0.99851,0.0,0.14124]
[1778875474064,54.3,79132.93,0.0,-0.99851,0.0,0.14124]
[1778875474165,54.3,79133.67,0.0,-0.99851,0.0,0.14144]
[1778875476936,54.3,79135.83,0.0,-0.9985,0.0,0.14202]
[1778875478206,54.3,79135.83,0.0,-0.9985,0.0,0.14202]
[1778875478309,54.3,79135.83,0.0,-0.9985,0.0,0.14202]
[1778875478362,54.3,79140.57,0.0,-0.99849,0.0,0.14329]
[1778875479580,54.3,79141.36,0.0,-0.99849,0.0,0.1435]
[1778875479695,54.3,79141.36,0.0,-0.99849,0.0,0.1435]
[1778875479811,54.3,79141.36,0.0,-0.99849,0.0,0.1435]
[1778875479957,54.3,79140.82,0.0,-0.99849,0.0,0.14336]
[1778875481971,54.3,79139.43,0.0,-0.99849,0.0,0.14298]
[1778875484833,54.3,79139.91,0.0,-0.99849,0.0,0.14311]
[1778875485060,54.3,79139.91,0.0,-0.99849,0.0,0.14311]
[1778875489020,54.3,79141.78,0.0,-0.99849,0.0,0.14362]
[1778875490109,54.3,79141.78,0.0,-0.99849,0.0,0.14362]
[1778875490309,54.3,79141.78,0.0,-0.99849,0.0,0.14362]
[1778875491285,54.3,79142.53,0.0,-0.99848,0.0,0.14382]
[1778875491310,54.3,79142.53,0.0,-0.99848,0.0,0.14382]
[1778875491327,54.3,79142.53,0.0,-0.99848,0.0,0.14382]
[1778875491386,54.3,79142.5,0.0,-0.99848,0.0,0.14381]
[1778875491568,54.3,79142.5,0.0,-0.99848,0.0,0.14381]
[1778875493715,54.3,79143.99,0.0,-0.99848,0.0,0.14422]
[1778875493809,54.3,79143.99,0.0,-0.99848,0.0,0.14422]
[1778875494055,54.3,79146.61,0.0,-0.99847,0.0,0.14493]
[1778875497076,54.3,79148.59,0.0,-0.99847,0.0,0.14547]
[1778875498083,54.3,79150.52,0.0,-0.99846,0.0,0.146]
[1778875499090,54.3,79152.33,0.0,-0.99845,0.0,0.1465]
[1778875499424,54.3,79152.33,0.0,-0.99845,0.0,0.1465]
[1778875499559,54.3,79152.33,0.0,-0.99845,0.0,0.1465]
[1778875500606,54.3,79152.41,0.0,-0.99845,0.0,0.14652]
[1778875500633,54.3,79152.41,0.0,-0.99845,0.0,0.14652]
[1778875500810,54.3,79152.41,0.0,-0.99845,0.0,0.14652]
[1778875500880,54.3,79152.41,0.0,-0.99845,0.0,0.14652]
[1778875504125,54.3,79150.79,0.0,-0.99846,0.0,0.14607]
[1778875504632,54.3,79150.79,0.0,-0.99846,0.0,0.14607]
[1778875504808,54.3,79150.79,0.0,-0.99846,0.0,0.14607]
[1778875505132,54.3,79146.61,0.0,-0.99847,0.0,0.14493]
[1778875506512,54.3,79146.05,0.0,-0.99847,0.0,0.14478]
[1778875506542,54.3,79146.05,0.0,-0.99847,0.0,0.14478]
[1778875506575,54.3,79146.05,0.0,-0.99847,0.0,0.14478]
[1778875507172,54.3,79144.03,0.0,-0.99848,0.0,0.14423]
[1778875508170,54.3,79142.02,0.0,-0.99849,0.0,0.14368]
[1778875511192,54.3,79139.59,0.0,-0.99849,0.0,0.14303]
[1778875512047,54.3,79139.59,0.0,-0.99849,0.0,0.14303]
[1778875512059,54.3,79139.59,0.0,-0.99849,0.0,0.14303]
[1778875512198,54.3,79134.94,0.0,-0.99851,0.0,0.14178]
[1778875513205,54.3,79133.21,0.0,-0.99851,0.0,0.14132]
[1778875513985,54.3,79133.21,0.0,-0.99851,0.0,0.14132]
[1778875514052,54.3,79133.21,0.0,-0.99851,0.0,0.14132]
[1778875514058,54.3,79133.21,0.0,-0.99851,0.0,0.14132]
[1778875514212,54.3,79132.9,0.0,-0.99851,0.0,0.14123]
[1778875517469,54.3,79132.8,0.0,-0.99851,0.0,0.14121]
[1778875517564,54.3,79132.8,0.0,-0.99851,0.0,0.14121]
[1778875518240,54.3,79126.71,0.0,-0.99853,0.0,0.13959]
[1778875519247,54.3,79124.93,0.0,-0.99854,0.0,0.13912]
[1778875520254,54.3,79120.13,0.0,-0.99855,0.0,0.13787]
[1778875521261,54.3,79115.49,0.0,-0.99857,0.0,0.13666]
[1778875521938,54.3,79115.49,0.0,-0.99857,0.0,0.13666]
[1778875522049,54.3,79115.49,0.0,-0.99857,0.0,0.13666]
[1778875522060,54.3,79115.49,0.0,-0.99857,0.0,0.13666]
[1778875522268,54.3,79115.11,0.0,-0.99857,0.0,0.13656]
[1778875526296,54.3,79110.37,0.0,-0.99858,0.0,0.13534]
[1778875527303,54.3,79093.78,0.0,-0.99863,0.0,0.13114]
[1778875528310,54.3,79086.57,0.0,-0.99865,0.0,0.12935]
[1778875530324,54.3,79088.24,0.0,-0.99864,0.0,0.12976]
[1778875531246,54.3,79088.24,0.0,-0.99864,0.0,0.12976]
[1778875531315,54.3,79088.24,0.0,-0.99864,0.0,0.12976]
[1778875531336,54.3,79088.24,0.0,-0.99864,0.0,0.12976]
[1778875531401,54.3,79088.29,0.0,-0.99865,0.0,0.12887]
[1778875531560,54.3,79088.29,0.0,-0.99865,0.0,0.12887]
[1778875532338,54.3,79096.35,0.0,-0.99863,0.0,0.13086]
[1778875533345,54.3,79102.15,0.0,-0.99861,0.0,0.13232]
[1778875537046,54.3,79101.59,0.0,-0.99862,0.0,0.13217]
[1778875537060,54.3,79101.59,0.0,-0.99862,0.0,0.13217]
[1778875537162,54.3,79101.59,0.0,-0.99862,0.0,0.13217]
[1778875537309,54.3,79101.59,0.0,-0.99862,0.0,0.13217]
[1778875537373,54.3,79097.4,0.0,-0.99863,0.0,0.13112]
[1778875540394,54.3,79093.34,0.0,-0.99864,0.0,0.13011]
[1778875541401,54.3,79078.48,0.0,-0.99868,0.0,0.12647]
[1778875542408,54.3,79073.34,0.0,-0.99869,0.0,0.12523]
[1778875545022,54.3,79073.94,0.0,-0.99869,0.0,0.12538]
[1778875545061,54.3,79073.94,0.0,-0.99869,0.0,0.12538]
[1778875545074,54.3,79073.94,0.0,-0.99869,0.0,0.12538]
[1778875545309,54.3,79073.94,0.0,-0.99869,0.0,0.12538]
[1778875545429,54.3,79072.96,0.0,-0.9987,0.0,0.12514]
[1778875550464,54.3,79059.53,0.0,-0.99873,0.0,0.12196]
[1778875552188,54.3,79059.53,0.0,-0.99873,0.0,0.12196]
[1778875552299,54.3,79059.53,0.0,-0.99873,0.0,0.12196]
[1778875552309,54.3,79059.53,0.0,-0.99873,0.0,0.12196]
[1778875552400,54.3,79056.07,0.0,-0.99874,0.0,0.12115]
[1778875553768,54.3,79056.89,0.0,-0.99874,0.0,0.12134]
[1778875553807,54.3,79056.89,0.0,-0.99874,0.0,0.12134]
[1778875554493,54.3,79052.83,0.0,-0.99875,0.0,0.1204]
[1778875555500,54.3,79050.07,0.0,-0.99876,0.0,0.11976]
[1778875557819,54.3,79050.76,0.0,-0.99875,0.0,0.11992]
[1778875557880,54.3,79050.76,0.0,-0.99875,0.0,0.11992]
[1778875558059,54.3,79050.76,0.0,-0.99875,0.0,0.11992]
[1778875558073,54.3,79050.76,0.0,-0.99875,0.0,0.11992]
[1778875558106,54.3,79053.31,0.0,-0.99875,0.0,0.12051]
[1778875559880,54.3,79053.68,0.0,-0.99875,0.0,0.1206]
[1778875560160,54.3,79053.68,0.0,-0.99875,0.0,0.1206]
[1778875560234,54.3,79053.04,0.0,-0.99875,0.0,0.12045]
[1778875561138,54.3,79061.96,0.0,-0.99873,0.0,0.12253]
[1778875561998,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875562566,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875562571,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875562609,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875562810,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875562926,54.3,79073.01,0.0,-0.9987,0.0,0.12516]
[1778875563027,54.3,79074.33,0.0,-0.99869,0.0,0.12547]
[1778875564562,54.3,79073.93,0.0,-0.99869,0.0,0.12538]
[1778875564563,54.3,79071.11,0.0,-0.9987,0.0,0.1247]
[1778875566566,54.3,79071.97,0.0,-0.9987,0.0,0.12491]
[1778875566690,54.3,79071.97,0.0,-0.9987,0.0,0.12491]
[1778875566776,54.3,79072.35,0.0,-0.9987,0.0,0.125]
[1778875570572,54.3,79072.33,0.0,-0.9987,0.0,0.12499]
[1778875570697,54.3,79072.33,0.0,-0.9987,0.0,0.12499]
[1778875570720,54.3,79071.77,0.0,-0.9987,0.0,0.12486]
[1778875572580,54.3,79070.95,0.0,-0.9987,0.0,0.12466]
[1778875572610,54.3,79070.95,0.0,-0.9987,0.0,0.12466]
[1778875572692,54.3,79070.95,0.0,-0.9987,0.0,0.12466]
[1778875572811,54.3,79070.95,0.0,-0.9987,0.0,0.12466]
[1778875572855,54.3,79070.95,0.0,-0.9987,0.0,0.12466]
[1778875572910,54.3,79072.7,0.0,-0.9987,0.0,0.12508]
[1778875573630,54.3,79076.69,0.0,-0.99869,0.0,0.12604]
[1778875574637,54.3,79080.95,0.0,-0.99867,0.0,0.12707]
[1778875576389,54.3,79080.95,0.0,-0.99867,0.0,0.12707]
[1778875576562,54.3,79081.22,0.0,-0.99867,0.0,0.12714]
[1778875576679,54.3,79081.22,0.0,-0.99867,0.0,0.12714]
[1778875576775,54.3,79081.61,0.0,-0.99867,0.0,0.12723]
[1778875578615,54.3,79082.14,0.0,-0.99867,0.0,0.12736]
[1778875578912,54.3,79082.97,0.0,-0.99867,0.0,0.12756]
[1778875582693,54.3,79086.53,0.0,-0.99866,0.0,0.12843]
[1778875583700,54.3,79094.0,0.0,-0.99864,0.0,0.13028]
[1778875584574,54.3,79094.0,0.0,-0.99864,0.0,0.13028]
[1778875584661,54.3,79094.0,0.0,-0.99864,0.0,0.13028]
[1778875584707,54.3,79097.48,0.0,-0.99863,0.0,0.13114]
[1778875585715,54.3,79099.71,0.0,-0.99862,0.0,0.1317]
[1778875586978,54.3,79099.71,0.0,-0.99862,0.0,0.1317]
[1778875587045,54.3,79106.0,0.0,-0.9986,0.0,0.13329]
[1778875587729,54.3,79109.08,0.0,-0.99859,0.0,0.13407]
[1778875590166,54.3,79109.35,0.0,-0.99859,0.0,0.13414]
[1778875590310,54.3,79109.35,0.0,-0.99859,0.0,0.13414]
[1778875592764,54.3,79109.33,0.0,-0.9986,0.0,0.1332]
[1778875596792,54.3,79110.32,0.0,-0.9986,0.0,0.13345]
[1778875597668,54.3,79110.32,0.0,-0.9986,0.0,0.13345]
[1778875598663,54.3,79110.28,0.0,-0.9986,0.0,0.13344]
[1778875598811,54.3,79110.28,0.0,-0.9986,0.0,0.13344]
[1778875598887,54.3,79118.52,0.0,-0.99858,0.0,0.13554]
[1778875599813,54.3,79120.84,0.0,-0.99857,0.0,0.13614]
[1778875600727,54.3,79120.84,0.0,-0.99857,0.0,0.13614]
[1778875600811,54.3,79120.84,0.0,-0.99857,0.0,0.13614]
[1778875600820,54.3,79119.88,0.0,-0.99857,0.0,0.1359]
[1778875606862,54.3,79120.6,0.0,-0.99857,0.0,0.13608]
[1778875611897,54.3,79121.36,0.0,-0.99857,0.0,0.13628]
[1778875613911,54.3,79124.01,0.0,-0.99856,0.0,0.13696]
[1778875614918,54.3,79127.95,0.0,-0.99855,0.0,0.13799]
[1778875616378,54.3,79129.36,0.0,-0.99854,0.0,0.13836]
[1778875617939,54.3,79130.36,0.0,-0.99854,0.0,0.13862]
[1778875622976,54.3,79124.3,0.0,-0.99856,0.0,0.13704]
[1778875623985,54.3,79123.33,0.0,-0.99856,0.0,0.13679]
[1778875626347,54.3,79122.81,0.0,-0.99856,0.0,0.13665]
[1778875626568,54.3,79123.5,0.0,-0.99856,0.0,0.13683]
[1778875632041,54.3,79124.0,0.0,-0.99856,0.0,0.13696]
[1778875637076,54.3,79124.44,0.0,-0.99856,0.0,0.13708]
[1778875638083,54.3,79125.55,0.0,-0.99856,0.0,0.13736]
[1778875641104,54.3,79127.47,0.0,-0.99855,0.0,0.13787]
[1778875642111,54.3,79131.25,0.0,-0.99854,0.0,0.13886]
[1778875643118,54.3,79119.79,0.0,-0.99857,0.0,0.13587]
[1778875644125,54.3,79108.0,0.0,-0.99861,0.0,0.13286]
[1778875645132,54.3,79105.03,0.0,-0.99862,0.0,0.13211]
[1778875646139,54.3,79103.24,0.0,-0.99862,0.0,0.13166]
[1778875647252,54.3,79096.19,0.0,-0.99864,0.0,0.1299]
[1778875648153,54.3,79086.54,0.0,-0.99867,0.0,0.12753]
[1778875649160,54.3,79080.95,0.0,-0.99868,0.0,0.12618]
[1778875650168,54.3,79078.96,0.0,-0.99869,0.0,0.1257]
[1778875652182,54.3,79087.72,0.0,-0.99867,0.0,0.12692]
[1778875653189,54.3,79097.45,0.0,-0.99865,0.0,0.1293]
[1778875654198,54.3,79100.13,0.0,-0.99864,0.0,0.12997]
[1778875655205,54.3,79101.56,0.0,-0.99864,0.0,0.13032]
[1778875656212,54.3,79103.16,0.0,-0.99863,0.0,0.13072]
[1778875657219,54.3,79105.73,0.0,-0.99862,0.0,0.13136]
[1778875658834,54.3,79106.37,0.0,-0.99862,0.0,0.13152]
[1778875659059,54.3,79106.37,0.0,-0.99862,0.0,0.13152]
[1778875663261,54.3,79110.17,0.0,-0.99861,0.0,0.13248]
[1778875664268,54.3,79115.69,0.0,-0.99859,0.0,0.13388]
[1778875666803,54.3,79115.87,0.0,-0.99859,0.0,0.13392]
[1778875666810,54.3,79115.87,0.0,-0.99859,0.0,0.13392]
[1778875668296,54.3,79117.26,0.0,-0.99859,0.0,0.13428]
[1778875673331,54.3,79125.34,0.0,-0.99857,0.0,0.13635]
[1778875674338,54.3,79130.25,0.0,-0.99855,0.0,0.13763]
[1778875675345,54.3,79132.98,0.0,-0.99854,0.0,0.13835]
[1778875677499,54.3,79132.35,0.0,-0.99855,0.0,0.13818]
[1778875677563,54.3,79132.35,0.0,-0.99855,0.0,0.13818]
[1778875678366,54.3,79136.39,0.0,-0.99853,0.0,0.13924]
[1778875682348,54.3,79137.0,0.0,-0.99853,0.0,0.1394]
[1778875682566,54.3,79137.0,0.0,-0.99853,0.0,0.1394]
[1778875691060,54.3,79136.79,0.0,-0.99853,0.0,0.13935]
[1778875692467,54.3,79137.95,0.0,-0.99853,0.0,0.13965]
[1778875693474,54.3,79136.44,0.0,-0.99853,0.0,0.13925]
[1778875693970,54.3,79136.44,0.0,-0.99853,0.0,0.13925]
[1778875694061,54.3,79136.44,0.0,-0.99853,0.0,0.13925]
[1778875694481,54.3,79134.42,0.0,-0.99854,0.0,0.13872]
[1778875699516,54.3,79133.53,0.0,-0.99854,0.0,0.13849]
[1778875699685,54.3,79133.53,0.0,-0.99854,0.0,0.13849]
[1778875699811,54.3,79133.53,0.0,-0.99854,0.0,0.13849]
[1778875702537,54.3,79137.52,0.0,-0.99853,0.0,0.13954]
[1778875703124,54.3,79137.52,0.0,-0.99853,0.0,0.13954]
[1778875703313,54.3,79137.52,0.0,-0.99853,0.0,0.13954]
[1778875703544,54.3,79138.8,0.0,-0.99853,0.0,0.13988]
[1778875707651,54.3,79138.42,0.0,-0.99853,0.0,0.13978]
[1778875708579,54.3,79136.76,0.0,-0.99853,0.0,0.13934]
[1778875708947,54.3,79136.76,0.0,-0.99853,0.0,0.13934]
[1778875709065,54.3,79136.76,0.0,-0.99853,0.0,0.13934]
[1778875709586,54.3,79134.12,0.0,-0.99854,0.0,0.13864]
[1778875710593,54.3,79131.05,0.0,-0.99855,0.0,0.13784]
[1778875710880,54.3,79131.05,0.0,-0.99855,0.0,0.13784]
[1778875711062,54.3,79131.05,0.0,-0.99855,0.0,0.13784]
[1778875711600,54.3,79131.56,0.0,-0.99856,0.0,0.13701]
[1778875712609,54.3,79130.52,0.0,-0.99856,0.0,0.13674]
[1778875714621,54.3,79125.66,0.0,-0.99858,0.0,0.13549]
[1778875715628,54.3,79124.38,0.0,-0.99858,0.0,0.13516]
[1778875717670,54.3,79124.73,0.0,-0.99858,0.0,0.13525]
[1778875718884,54.3,79124.2,0.0,-0.99858,0.0,0.13511]
[1778875719066,54.3,79124.2,0.0,-0.99858,0.0,0.13511]
[1778875719656,54.3,79125.55,0.0,-0.99858,0.0,0.13546]
[1778875720663,54.3,79124.62,0.0,-0.99858,0.0,0.13522]
[1778875721667,54.3,79124.62,0.0,-0.99858,0.0,0.13522]
[1778875722639,54.3,79124.72,0.0,-0.99858,0.0,0.13524]
[1778875726563,54.3,79124.67,0.0,-0.99858,0.0,0.13523]
[1778875725698,54.3,79123.44,0.0,-0.99858,0.0,0.13492]
[1778875726676,54.3,79123.44,0.0,-0.99858,0.0,0.13492]
[1778875726810,54.3,79123.44,0.0,-0.99858,0.0,0.13492]
[1778875726869,54.3,79124.3,0.0,-0.99858,0.0,0.13514]
[1778875727712,54.3,79128.41,0.0,-0.99857,0.0,0.1362]
[1778875730824,54.3,79129.05,0.0,-0.99857,0.0,0.13636]
[1778875731059,54.3,79129.05,0.0,-0.99857,0.0,0.13636]
[1778875733026,54.3,79129.1,0.0,-0.99857,0.0,0.13638]
[1778875733061,54.3,79129.1,0.0,-0.99857,0.0,0.13638]
[1778875733142,54.3,79129.1,0.0,-0.99857,0.0,0.13638]
[1778875733310,54.3,79129.1,0.0,-0.99857,0.0,0.13638]
[1778875733391,54.3,79129.1,0.0,-0.99857,0.0,0.13638]
[1778875734761,54.3,79133.12,0.0,-0.99855,0.0,0.13742]
[1778875735768,54.3,79135.13,0.0,-0.99855,0.0,0.13794]
[1778875736681,54.3,79135.13,0.0,-0.99855,0.0,0.13794]
[1778875736810,54.3,79135.13,0.0,-0.99855,0.0,0.13794]
[1778875736867,54.3,79133.09,0.0,-0.99855,0.0,0.13741]
[1778875738789,54.3,79130.4,0.0,-0.99856,0.0,0.13671]
[1778875740803,54.3,79127.59,0.0,-0.99857,0.0,0.13598]
[1778875741810,54.3,79117.95,0.0,-0.9986,0.0,0.13351]
[1778875742817,54.3,79110.87,0.0,-0.99862,0.0,0.13172]
[1778875744831,54.3,79112.68,0.0,-0.99861,0.0,0.13218]
[1778875745838,54.3,79108.25,0.0,-0.99863,0.0,0.13107]
[1778875746972,54.3,79108.25,0.0,-0.99863,0.0,0.13107]
[1778875747061,54.3,79108.25,0.0,-0.99863,0.0,0.13107]
[1778875747852,54.3,79105.21,0.0,-0.99863,0.0,0.13031]
[1778875748859,54.3,79101.66,0.0,-0.99864,0.0,0.12943]
[1778875749866,54.3,79104.17,0.0,-0.99864,0.0,0.13005]
[1778875750873,54.3,79099.71,0.0,-0.99865,0.0,0.12895]
[1778875753265,54.3,79101.0,0.0,-0.99865,0.0,0.12927]
[1778875753310,54.3,79101.0,0.0,-0.99865,0.0,0.12927]
[1778875755364,54.3,79100.89,0.0,-0.99865,0.0,0.12924]
[1778875755474,54.3,79100.89,0.0,-0.99865,0.0,0.12924]
[1778875755565,54.3,79100.89,0.0,-0.99865,0.0,0.12924]
[1778875755648,54.3,79100.89,0.0,-0.99865,0.0,0.12924]
[1778875757664,54.3,79100.93,0.0,-0.99865,0.0,0.12925]
[1778875756916,54.3,79105.58,0.0,-0.99863,0.0,0.1304]
[1778875758566,54.3,79105.58,0.0,-0.99863,0.0,0.1304]
[1778875758696,54.3,79105.58,0.0,-0.99863,0.0,0.1304]
[1778875758662,54.3,79107.91,0.0,-0.99863,0.0,0.13098]
[1778875758812,54.3,79107.91,0.0,-0.99863,0.0,0.13098]
[1778875759673,54.3,79107.91,0.0,-0.99863,0.0,0.13098]
[1778875758930,54.3,79110.03,0.0,-0.99862,0.0,0.13151]
[1778875759810,54.3,79110.03,0.0,-0.99862,0.0,0.13151]
[1778875761193,54.3,79109.82,0.0,-0.99862,0.0,0.13146]
[1778875761233,54.3,79109.82,0.0,-0.99862,0.0,0.13146]
[1778875761312,54.3,79109.82,0.0,-0.99862,0.0,0.13146]
[1778875761410,54.3,79109.52,0.0,-0.99862,0.0,0.13139]
[1778875762530,54.3,79109.52,0.0,-0.99862,0.0,0.13139]
[1778875764560,54.3,79109.05,0.0,-0.99862,0.0,0.13127]
[1778875764677,54.3,79109.05,0.0,-0.99862,0.0,0.13127]
[1778875764660,54.3,79109.15,0.0,-0.99862,0.0,0.13129]
[1778875764810,54.3,79109.15,0.0,-0.99862,0.0,0.13129]
[1778875764972,54.3,79109.14,0.0,-0.99862,0.0,0.13129]
[1778875770008,54.3,79108.67,0.0,-0.99862,0.0,0.13117]
[1778875771014,54.3,79108.31,0.0,-0.99864,0.0,0.13016]
[1778875772052,54.3,79108.31,0.0,-0.99864,0.0,0.13016]
[1778875772060,54.3,79108.31,0.0,-0.99864,0.0,0.13016]
[1778875772643,54.3,79108.31,0.0,-0.99864,0.0,0.13016]
[1778875773059,54.3,79108.35,0.0,-0.99864,0.0,0.13017]
[1778875773119,54.3,79108.35,0.0,-0.99864,0.0,0.13017]
[1778875773311,54.3,79108.35,0.0,-0.99864,0.0,0.13017]
[1778875775042,54.3,79105.64,0.0,-0.99864,0.0,0.1295]
[1778875776049,54.3,79100.32,0.0,-0.99866,0.0,0.12819]
[1778875777306,54.3,79100.32,0.0,-0.99866,0.0,0.12819]
[1778875777563,54.3,79100.32,0.0,-0.99866,0.0,0.12819]
[1778875777662,54.3,79096.27,0.0,-0.99867,0.0,0.1272]
[1778875777996,54.3,79096.27,0.0,-0.99867,0.0,0.1272]
[1778875778016,54.3,79096.27,0.0,-0.99867,0.0,0.1272]
[1778875778062,54.3,79096.27,0.0,-0.99867,0.0,0.1272]
[1778875778063,54.3,79095.24,0.0,-0.99867,0.0,0.12695]
[1778875780077,54.3,79093.71,0.0,-0.99868,0.0,0.12657]
[1778875784105,54.3,79098.28,0.0,-0.99866,0.0,0.12769]
[1778875785112,54.3,79100.05,0.0,-0.99866,0.0,0.12812]
[1778875786119,54.3,79095.08,0.0,-0.99867,0.0,0.12691]
[1778875789059,54.3,79095.06,0.0,-0.99867,0.0,0.1269]
[1778875789310,54.3,79095.06,0.0,-0.99867,0.0,0.1269]
[1778875789399,54.3,79093.55,0.0,-0.99868,0.0,0.12653]
[1778875790856,54.3,79092.67,0.0,-0.99868,0.0,0.12632]
[1778875790910,54.3,79092.67,0.0,-0.99868,0.0,0.12632]
[1778875791061,54.3,79092.67,0.0,-0.99868,0.0,0.12632]
[1778875791154,54.3,79092.51,0.0,-0.99868,0.0,0.12628]
[1778875796189,54.3,79092.43,0.0,-0.99868,0.0,0.12626]
[1778875797638,54.3,79092.43,0.0,-0.99868,0.0,0.12626]
[1778875797812,54.3,79093.2,0.0,-0.99868,0.0,0.12645]
[1778875798865,54.3,79092.94,0.0,-0.99868,0.0,0.12639]
[1778875798922,54.3,79092.94,0.0,-0.99868,0.0,0.12639]
[1778875799067,54.3,79092.94,0.0,-0.99868,0.0,0.12639]
[1778875799210,54.3,79092.89,0.0,-0.99868,0.0,0.12637]
[1778875801228,54.3,79089.26,0.0,-0.99869,0.0,0.1255]
[1778875802234,54.3,79082.23,0.0,-0.99871,0.0,0.12382]
[1778875803241,54.3,79080.5,0.0,-0.99871,0.0,0.1234]
[1778875804061,54.3,79080.5,0.0,-0.99871,0.0,0.1234]
[1778875804310,54.3,79080.5,0.0,-0.99871,0.0,0.1234]
[1778875805255,54.3,79086.52,0.0,-0.9987,0.0,0.12484]
[1778875806262,54.3,79094.51,0.0,-0.99867,0.0,0.12677]
[1778875807270,54.3,79098.79,0.0,-0.99866,0.0,0.12781]
[1778875808277,54.3,79103.91,0.0,-0.99865,0.0,0.12907]
[1778875809284,54.3,79097.64,0.0,-0.99867,0.0,0.12753]
[1778875810345,54.3,79097.64,0.0,-0.99867,0.0,0.12753]
[1778875810566,54.3,79097.64,0.0,-0.99867,0.0,0.12753]
[1778875810576,54.3,79094.7,0.0,-0.99867,0.0,0.12681]
[1778875811468,54.3,79094.7,0.0,-0.99867,0.0,0.12681]
[1778875811494,54.3,79094.7,0.0,-0.99867,0.0,0.12681]
[1778875811569,54.3,79094.7,0.0,-0.99867,0.0,0.12681]
[1778875811665,54.3,79094.29,0.0,-0.99867,0.0,0.12671]
[1778875816433,54.3,79095.22,0.0,-0.99867,0.0,0.12694]
[1778875816562,54.3,79095.22,0.0,-0.99867,0.0,0.12694]
[1778875817659,54.3,79094.82,0.0,-0.99867,0.0,0.12684]
[1778875818564,54.3,79094.6,0.0,-0.99867,0.0,0.12679]
[1778875818663,54.3,79094.71,0.0,-0.99867,0.0,0.12682]
[1778875823349,54.3,79094.67,0.0,-0.99867,0.0,0.12681]
[1778875823564,54.3,79094.67,0.0,-0.99867,0.0,0.12681]
[1778875823654,54.3,79095.16,0.0,-0.99867,0.0,0.12693]
[1778875824178,54.3,79095.16,0.0,-0.99867,0.0,0.12693]
[1778875824310,54.3,79095.16,0.0,-0.99867,0.0,0.12693]
[1778875825074,54.3,79094.63,0.0,-0.99867,0.0,0.1268]
[1778875825180,54.3,79094.63,0.0,-0.99867,0.0,0.1268]
[1778875825311,54.3,79094.63,0.0,-0.99867,0.0,0.1268]
[1778875825396,54.3,79093.92,0.0,-0.99868,0.0,0.12662]
[1778875827410,54.3,79091.59,0.0,-0.99868,0.0,0.12606]
[1778875828417,54.3,79089.82,0.0,-0.99869,0.0,0.12563]
[1778875831438,54.3,79088.59,0.0,-0.9987,0.0,0.12445]
[1778875832446,54.3,79083.58,0.0,-0.99871,0.0,0.12325]
[1778875833452,54.3,79077.13,0.0,-0.99873,0.0,0.12173]
[1778875836709,54.3,79077.63,0.0,-0.99873,0.0,0.12185]
[1778875836809,54.3,79076.25,0.0,-0.99873,0.0,0.12153]
[1778875837645,54.3,79076.25,0.0,-0.99873,0.0,0.12153]
[1778875837744,54.3,79074.7,0.0,-0.99874,0.0,0.12116]
[1778875837851,54.3,79074.7,0.0,-0.99874,0.0,0.12116]
[1778875838063,54.3,79074.7,0.0,-0.99874,0.0,0.12116]
[1778875838487,54.3,79074.68,0.0,-0.99874,0.0,0.12116]
[1778875841696,54.3,79075.23,0.0,-0.99874,0.0,0.12129]
[1778875841700,54.3,79075.1,0.0,-0.99874,0.0,0.12126]
[1778875841809,54.3,79075.1,0.0,-0.99874,0.0,0.12126]
[1778875842515,54.3,79076.92,0.0,-0.99873,0.0,0.12168]
[1778875842927,54.3,79076.92,0.0,-0.99873,0.0,0.12168]
[1778875843060,54.3,79076.92,0.0,-0.99873,0.0,0.12168]
[1778875843522,54.3,79078.79,0.0,-0.99873,0.0,0.12212]
[1778875845536,54.3,79083.29,0.0,-0.99871,0.0,0.12318]
[1778875847550,54.3,79085.43,0.0,-0.99871,0.0,0.12369]
[1778875847878,54.3,79085.43,0.0,-0.99871,0.0,0.12369]
[1778875847980,54.3,79085.43,0.0,-0.99871,0.0,0.12369]
[1778875848062,54.3,79085.43,0.0,-0.99871,0.0,0.12369]
[1778875848557,54.3,79087.37,0.0,-0.9987,0.0,0.12415]
[1778875849367,54.3,79087.37,0.0,-0.9987,0.0,0.12415]
[1778875849560,54.3,79087.37,0.0,-0.9987,0.0,0.12415]
[1778875854599,54.3,79083.92,0.0,-0.99871,0.0,0.12333]
[1778875857241,54.3,79083.91,0.0,-0.99871,0.0,0.12333]
[1778875857309,54.3,79083.91,0.0,-0.99871,0.0,0.12333]
[1778875858207,54.3,79083.52,0.0,-0.99871,0.0,0.12324]
[1778875858265,54.3,79083.52,0.0,-0.99871,0.0,0.12324]
[1778875858310,54.3,79083.52,0.0,-0.99871,0.0,0.12324]
[1778875858627,54.3,79079.8,0.0,-0.99872,0.0,0.12236]
[1778875859634,54.3,79076.72,0.0,-0.99873,0.0,0.12164]
[1778875861648,54.3,79074.46,0.0,-0.99874,0.0,0.12111]
[1778875861876,54.3,79074.46,0.0,-0.99874,0.0,0.12111]
[1778875862059,54.3,79074.46,0.0,-0.99874,0.0,0.12111]
[1778875863132,54.3,79074.89,0.0,-0.99874,0.0,0.12121]
[1778875863170,54.3,79074.89,0.0,-0.99874,0.0,0.12121]
[1778875863310,54.3,79074.89,0.0,-0.99874,0.0,0.12121]
[1778875863662,54.3,79074.38,0.0,-0.99874,0.0,0.12109]
[1778875866684,54.3,79070.34,0.0,-0.99875,0.0,0.12015]
[1778875867691,54.3,79067.86,0.0,-0.99875,0.0,0.11957]
[1778875868048,54.3,79067.86,0.0,-0.99875,0.0,0.11957]
[1778875868062,54.3,79067.86,0.0,-0.99875,0.0,0.11957]
[1778875868698,54.3,79074.08,0.0,-0.99874,0.0,0.12102]
[1778875869705,54.3,79076.31,0.0,-0.99873,0.0,0.12154]
[1778875870486,54.3,79076.31,0.0,-0.99873,0.0,0.12154]
[1778875870528,54.3,79076.31,0.0,-0.99873,0.0,0.12154]
[1778875870562,54.3,79076.31,0.0,-0.99873,0.0,0.12154]
[1778875870712,54.3,79078.78,0.0,-0.99873,0.0,0.12212]
[1778875875091,54.3,79077.51,0.0,-0.99873,0.0,0.12182]
[1778875875309,54.3,79077.51,0.0,-0.99873,0.0,0.12182]
[1778875876217,54.3,79076.62,0.0,-0.99873,0.0,0.12161]
[1778875876313,54.3,79076.62,0.0,-0.99873,0.0,0.12161]
[1778875876329,54.3,79076.62,0.0,-0.99873,0.0,0.12161]
[1778875876560,54.3,79076.62,0.0,-0.99873,0.0,0.12161]
[1778875876754,54.3,79074.57,0.0,-0.99874,0.0,0.12113]
[1778875881791,54.3,79073.53,0.0,-0.99874,0.0,0.12089]
[1778875882648,54.3,79073.53,0.0,-0.99874,0.0,0.12089]
[1778875884334,54.3,79073.76,0.0,-0.99874,0.0,0.12094]
[1778875887626,54.3,79073.57,0.0,-0.99874,0.0,0.1209]
[1778875888287,54.3,79073.67,0.0,-0.99874,0.0,0.12092]
[1778875888310,54.3,79073.67,0.0,-0.99874,0.0,0.12092]
[1778875888567,54.3,79073.67,0.0,-0.99874,0.0,0.12092]
[1778875888688,54.3,79073.67,0.0,-0.99874,0.0,0.12092]
[1778875888814,54.3,79073.67,0.0,-0.99874,0.0,0.12092]
[1778875891860,54.3,79073.92,0.0,-0.99875,0.0,0.12011]
[1778875896895,54.3,79073.91,0.0,-0.99875,0.0,0.12011]
[1778875902032,54.3,79073.58,0.0,-0.99875,0.0,0.12003]
[1778875902061,54.3,79073.58,0.0,-0.99875,0.0,0.12003]
[1778875903027,54.3,79073.38,0.0,-0.99875,0.0,0.11999]
[1778875903061,54.3,79073.38,0.0,-0.99875,0.0,0.11999]
[1778875903075,54.3,79073.38,0.0,-0.99875,0.0,0.11999]
[1778875903313,54.3,79073.38,0.0,-0.99875,0.0,0.11999]
[1778875903335,54.3,79073.51,0.0,-0.99875,0.0,0.12002]
[1778875908979,54.3,79072.33,0.0,-0.99875,0.0,0.11975]
[1778875910394,54.3,79069.8,0.0,-0.99876,0.0,0.11916]
[1778875910993,54.3,79068.11,0.0,-0.99876,0.0,0.11877]
[1778875911942,54.3,79068.11,0.0,-0.99876,0.0,0.11877]
[1778875912058,54.3,79068.11,0.0,-0.99876,0.0,0.11877]
[1778875913004,54.3,79067.31,0.0,-0.99876,0.0,0.11859]
[1778875913056,54.3,79067.31,0.0,-0.99876,0.0,0.11859]
[1778875913311,54.3,79067.31,0.0,-0.99876,0.0,0.11859]
[1778875913354,54.3,79070.97,0.0,-0.99876,0.0,0.11943]
[1778875914014,54.3,79072.91,0.0,-0.99875,0.0,0.11988]
[1778875916311,54.3,79072.5,0.0,-0.99875,0.0,0.11978]
[1778875916561,54.3,79072.5,0.0,-0.99875,0.0,0.11978]
[1778875922071,54.3,79072.36,0.0,-0.99875,0.0,0.11975]
[1778875929119,54.3,79072.09,0.0,-0.99875,0.0,0.11969]
[1778875930976,54.3,79072.25,0.0,-0.99875,0.0,0.11973]
[1778875931059,54.3,79072.25,0.0,-0.99875,0.0,0.11973]
[1778875932041,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875932059,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875932156,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875932310,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875932363,54.3,79072.26,0.0,-0.99875,0.0,0.11973]
[1778875938182,54.3,79072.23,0.0,-0.99875,0.0,0.11972]
[1778875940480,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875940568,54.3,79072.31,0.0,-0.99875,0.0,0.11974]
[1778875942033,54.3,79072.14,0.0,-0.99875,0.0,0.1197]
[1778875942059,54.3,79072.14,0.0,-0.99875,0.0,0.1197]
[1778875942144,54.3,79072.14,0.0,-0.99875,0.0,0.1197]
[1778875942649,54.3,79072.14,0.0,-0.99875,0.0,0.1197]
[1778875942749,54.3,79072.37,0.0,-0.99875,0.0,0.11975]
[1778875945341,54.3,79072.45,0.0,-0.99875,0.0,0.11977]
[1778875946376,54.3,79072.76,0.0,-0.99875,0.0,0.11984]
[1778875946563,54.3,79072.76,0.0,-0.99875,0.0,0.11984]
[1778875947788,54.3,79073.56,0.0,-0.99875,0.0,0.12003]
[1778875947811,54.3,79073.56,0.0,-0.99875,0.0,0.12003]
[1778875947888,54.3,79076.74,0.0,-0.99874,0.0,0.12077]
[1778875947920,54.3,79076.74,0.0,-0.99874,0.0,0.12077]
[1778875948263,54.3,79079.82,0.0,-0.99873,0.0,0.12149]
[1778875950563,54.3,79079.52,0.0,-0.99873,0.0,0.12142]
[1778875950681,54.3,79079.52,0.0,-0.99873,0.0,0.12142]
[1778875950781,54.3,79079.2,0.0,-0.99873,0.0,0.12134]
[1778875952569,54.3,79076.86,0.0,-0.99875,0.0,0.11993]
[1778875952653,54.3,79076.86,0.0,-0.99875,0.0,0.11993]
[1778875952737,54.3,79074.4,0.0,-0.99876,0.0,0.11936]
[1778875953596,54.3,79074.4,0.0,-0.99876,0.0,0.11936]
[1778875953809,54.3,79074.4,0.0,-0.99876,0.0,0.11936]
[1778875953812,54.3,79073.0,0.0,-0.99876,0.0,0.11904]
[1778875955314,54.3,79077.08,0.0,-0.99875,0.0,0.11998]
[1778875956564,54.3,79077.08,0.0,-0.99875,0.0,0.11998]
[1778875956699,54.3,79077.08,0.0,-0.99875,0.0,0.11998]
[1778875956778,54.3,79080.39,0.0,-0.99874,0.0,0.12075]
[1778875957552,54.3,79080.39,0.0,-0.99874,0.0,0.12075]
[1778875957808,54.3,79080.39,0.0,-0.99874,0.0,0.12075]
[1778875957852,54.3,79082.4,0.0,-0.99873,0.0,0.12122]
[1778875958335,54.3,79083.92,0.0,-0.99873,0.0,0.12158]
[1778875959342,54.3,79087.52,0.0,-0.99872,0.0,0.12242]
[1778875959956,54.3,79087.52,0.0,-0.99872,0.0,0.12242]
[1778875960059,54.3,79087.52,0.0,-0.99872,0.0,0.12242]
[1778875960068,54.3,79087.52,0.0,-0.99872,0.0,0.12242]
[1778875960308,54.3,79087.52,0.0,-0.99872,0.0,0.12242]
[1778875960349,54.3,79090.78,0.0,-0.99871,0.0,0.12319]
[1778875962681,54.3,79090.43,0.0,-0.99871,0.0,0.12311]
[1778875962807,54.3,79090.43,0.0,-0.99871,0.0,0.12311]
[1778875963370,54.3,79087.0,0.0,-0.99872,0.0,0.1223]
[1778875967658,54.3,79085.83,0.0,-0.99872,0.0,0.12203]
[1778875968563,54.3,79085.91,0.0,-0.99872,0.0,0.12204]
[1778875968649,54.3,79085.91,0.0,-0.99872,0.0,0.12204]
[1778875968810,54.3,79085.91,0.0,-0.99872,0.0,0.12204]
[1778875972683,54.3,79086.9,0.0,-0.99872,0.0,0.12228]
[1778875973420,54.3,79087.07,0.0,-0.99872,0.0,0.12232]
[1778875973558,54.3,79087.07,0.0,-0.99872,0.0,0.12232]
[1778875973811,54.3,79087.07,0.0,-0.99872,0.0,0.12232]
[1778875973920,54.3,79087.07,0.0,-0.99872,0.0,0.12232]
[1778875973908,54.3,79086.9,0.0,-0.99872,0.0,0.12228]
[1778875974060,54.3,79086.9,0.0,-0.99872,0.0,0.12228]
[1778875974169,54.3,79086.9,0.0,-0.99872,0.0,0.12228]
[1778875974447,54.3,79086.82,0.0,-0.99872,0.0,0.12226]
[1778875976558,54.3,79086.82,0.0,-0.99872,0.0,0.12226]
[1778875976659,54.3,79086.83,0.0,-0.99872,0.0,0.12226]
[1778875977067,54.3,79086.83,0.0,-0.99872,0.0,0.12226]
[1778875978573,54.3,79086.95,0.0,-0.99872,0.0,0.12229]
[1778875978666,54.3,79086.95,0.0,-0.99872,0.0,0.12229]
[1778875978670,54.3,79087.06,0.0,-0.99872,0.0,0.12231]
[1778875982570,54.3,79086.47,0.0,-0.99872,0.0,0.12218]
[1778875982703,54.3,79086.47,0.0,-0.99872,0.0,0.12218]
[1778875982783,54.3,79086.44,0.0,-0.99872,0.0,0.12217]
[1778875986570,54.3,79087.36,0.0,-0.99872,0.0,0.12239]
[1778875986658,54.3,79087.36,0.0,-0.99872,0.0,0.12239]
[1778875986666,54.3,79087.75,0.0,-0.99872,0.0,0.12248]
[1778875987664,54.3,79087.75,0.0,-0.99872,0.0,0.12248]
[1778875987763,54.3,79089.86,0.0,-0.99871,0.0,0.12298]
[1778875989554,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778875990568,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778875990651,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778875990812,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778875990927,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778875990845,54.3,79091.21,0.0,-0.99871,0.0,0.1233]
[1778875994561,54.3,79090.71,0.0,-0.99871,0.0,0.12318]
[1778875994590,54.3,79091.28,0.0,-0.99871,0.0,0.12331]
[1778875995413,54.3,79091.28,0.0,-0.99871,0.0,0.12331]
[1778875998567,54.3,79091.11,0.0,-0.99871,0.0,0.12327]
[1778875998616,54.3,79091.11,0.0,-0.99871,0.0,0.12327]
[1778875998617,54.3,79091.07,0.0,-0.99871,0.0,0.12326]
[1778876002511,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778876002575,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778876002670,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778876002771,54.3,79091.5,0.0,-0.99871,0.0,0.12337]
[1778876006569,54.3,79091.41,0.0,-0.99871,0.0,0.12334]
[1778876006712,54.3,79091.41,0.0,-0.99871,0.0,0.12334]
[1778876006785,54.3,79099.36,0.0,-0.99869,0.0,0.12525]
[1778876007680,54.3,79102.83,0.0,-0.99868,0.0,0.12608]
[1778876008687,54.3,79105.37,0.0,-0.99867,0.0,0.1267]
[1778876009694,54.3,79107.08,0.0,-0.99867,0.0,0.12712]
[1778876010567,54.3,79107.08,0.0,-0.99867,0.0,0.12712]
[1778876010705,54.3,79107.08,0.0,-0.99867,0.0,0.12712]
[1778876010780,54.3,79109.61,0.0,-0.99866,0.0,0.12774]
[1778876011708,54.3,79111.75,0.0,-0.99866,0.0,0.12735]
[1778876012569,54.3,79111.75,0.0,-0.99866,0.0,0.12735]
[1778876012684,54.3,79111.75,0.0,-0.99866,0.0,0.12735]
[1778876012715,54.3,79111.05,0.0,-0.99867,0.0,0.12718]
[1778876014576,54.3,79111.03,0.0,-0.99867,0.0,0.12717]
[1778876014710,54.3,79111.03,0.0,-0.99867,0.0,0.12717]
[1778876014729,54.3,79112.17,0.0,-0.99866,0.0,0.12745]
[1778876015736,54.3,79114.36,0.0,-0.99866,0.0,0.12799]
[1778876016265,54.3,79114.36,0.0,-0.99866,0.0,0.12799]
[1778876016313,54.3,79114.36,0.0,-0.99866,0.0,0.12799]
[1778876018571,54.3,79115.34,0.0,-0.99865,0.0,0.12823]
[1778876018646,54.3,79115.34,0.0,-0.99865,0.0,0.12823]
[1778876018757,54.3,79115.79,0.0,-0.99865,0.0,0.12834]
[1778876020568,54.3,79115.65,0.0,-0.99865,0.0,0.12831]
[1778876020707,54.3,79115.65,0.0,-0.99865,0.0,0.12831]
[1778876020771,54.3,79115.23,0.0,-0.99865,0.0,0.1282]
[1778876022025,54.3,79116.14,0.0,-0.99865,0.0,0.12843]
[1778876022059,54.3,79116.14,0.0,-0.99865,0.0,0.12843]
[1778876024568,54.3,79116.82,0.0,-0.99865,0.0,0.1286]
[1778876024644,54.3,79116.82,0.0,-0.99865,0.0,0.1286]
[1778876024799,54.3,79116.78,0.0,-0.99865,0.0,0.12859]
[1778876027820,54.3,79115.48,0.0,-0.99865,0.0,0.12827]
[1778876028569,54.3,79115.48,0.0,-0.99865,0.0,0.12827]
[1778876028746,54.3,79115.48,0.0,-0.99865,0.0,0.12827]
[1778876028827,54.3,79114.86,0.0,-0.99865,0.0,0.12811]
[1778876029067,54.3,79114.86,0.0,-0.99865,0.0,0.12811]
[1778876029309,54.3,79114.86,0.0,-0.99865,0.0,0.12811]
[1778876029834,54.3,79113.36,0.0,-0.99866,0.0,0.12774]
[1778876031848,54.3,79115.27,0.0,-0.99865,0.0,0.12821]
[1778876032573,54.3,79115.27,0.0,-0.99865,0.0,0.12821]
[1778876032715,54.3,79115.27,0.0,-0.99865,0.0,0.12821]
[1778876032855,54.3,79115.47,0.0,-0.99865,0.0,0.12826]
[1778876035876,54.3,79113.25,0.0,-0.99866,0.0,0.12772]
[1778876036569,54.3,79113.25,0.0,-0.99866,0.0,0.12772]
[1778876036707,54.3,79113.25,0.0,-0.99866,0.0,0.12772]
[1778876036883,54.3,79112.91,0.0,-0.99866,0.0,0.12763]
[1778876038572,54.3,79112.47,0.0,-0.99866,0.0,0.12753]
[1778876038710,54.3,79112.47,0.0,-0.99866,0.0,0.12753]
[1778876038897,54.3,79111.64,0.0,-0.99866,0.0,0.12732]
[1778876040571,54.3,79111.23,0.0,-0.99866,0.0,0.12722]
[1778876040688,54.3,79111.23,0.0,-0.99866,0.0,0.12722]
[1778876040911,54.3,79111.22,0.0,-0.99866,0.0,0.12722]
[1778876042925,54.3,79108.38,0.0,-0.99867,0.0,0.12653]
[1778876043450,54.3,79108.38,0.0,-0.99867,0.0,0.12653]
[1778876043555,54.3,79108.38,0.0,-0.99867,0.0,0.12653]
[1778876043558,54.3,79108.38,0.0,-0.99867,0.0,0.12653]
[1778876043932,54.3,79105.9,0.0,-0.99868,0.0,0.12593]
[1778876044183,54.3,79105.9,0.0,-0.99868,0.0,0.12593]
[1778876044311,54.3,79105.9,0.0,-0.99868,0.0,0.12593]
[1778876044939,54.3,79104.64,0.0,-0.99868,0.0,0.12562]
[1778876045946,54.3,79103.71,0.0,-0.99869,0.0,0.1254]
[1778876046953,54.3,79102.84,0.0,-0.99869,0.0,0.12519]
[1778876048061,54.3,79102.68,0.0,-0.99869,0.0,0.12515]
[1778876048967,54.3,79098.61,0.0,-0.9987,0.0,0.12417]
[1778876049974,54.3,79097.54,0.0,-0.9987,0.0,0.12392]
[1778876050284,54.3,79097.54,0.0,-0.9987,0.0,0.12392]
[1778876050309,54.3,79097.54,0.0,-0.9987,0.0,0.12392]
[1778876050983,54.3,79095.8,0.0,-0.99871,0.0,0.1235]
[1778876054002,54.3,79099.85,0.0,-0.9987,0.0,0.12447]
[1778876055011,54.3,79105.36,0.0,-0.99868,0.0,0.1258]
[1778876057810,54.3,79105.46,0.0,-0.99868,0.0,0.12582]
[1778876058060,54.3,79105.46,0.0,-0.99868,0.0,0.12582]
[1778876061051,54.3,79106.54,0.0,-0.99868,0.0,0.12608]
[1778876062058,54.3,79107.78,0.0,-0.99867,0.0,0.12638]
[1778876065079,54.3,79109.63,0.0,-0.99867,0.0,0.12683]
[1778876066086,54.3,79110.82,0.0,-0.99867,0.0,0.12712]
[1778876067093,54.3,79111.82,0.0,-0.99866,0.0,0.12737]
[1778876068100,54.3,79110.04,0.0,-0.99867,0.0,0.12693]
[1778876069069,54.3,79110.04,0.0,-0.99867,0.0,0.12693]
[1778876069310,54.3,79110.04,0.0,-0.99867,0.0,0.12693]
[1778876069411,54.3,79109.16,0.0,-0.99867,0.0,0.12672]
[1778876075150,54.3,79108.52,0.0,-0.99868,0.0,0.12566]
[1778876077553,54.3,79108.66,0.0,-0.99868,0.0,0.12569]
[1778876077809,54.3,79108.66,0.0,-0.99868,0.0,0.12569]
[1778876082655,54.3,79108.13,0.0,-0.99868,0.0,0.12557]
[1778876084193,54.3,79108.39,0.0,-0.99868,0.0,0.12563]
[1778876084569,54.3,79108.39,0.0,-0.99868,0.0,0.12563]
[1778876084654,54.3,79108.68,0.0,-0.99868,0.0,0.1257]
[1778876090584,54.3,79108.09,0.0,-0.99868,0.0,0.12556]
[1778876090809,54.3,79108.09,0.0,-0.99868,0.0,0.12556]
[1778876092676,54.3,79108.27,0.0,-0.99868,0.0,0.1256]
[1778876095290,54.3,79109.69,0.0,-0.99868,0.0,0.12594]
[1778876096458,54.3,79109.69,0.0,-0.99868,0.0,0.12594]
[1778876101332,54.3,79110.91,0.0,-0.99868,0.0,0.12624]
[1778876103049,54.3,79110.06,0.0,-0.99868,0.0,0.12603]
[1778876104826,54.3,79108.22,0.0,-0.99868,0.0,0.12559]
[1778876107383,54.3,79108.46,0.0,-0.99868,0.0,0.12565]
[1778876107561,54.3,79108.46,0.0,-0.99868,0.0,0.12565]
[1778876113416,54.3,79108.83,0.0,-0.99868,0.0,0.12574]
[1778876118451,54.3,79108.69,0.0,-0.99868,0.0,0.1257]
[1778876123486,54.3,79108.73,0.0,-0.99868,0.0,0.12571]
[1778876127670,54.3,79108.71,0.0,-0.99868,0.0,0.12571]
[1778876128566,54.3,79108.77,0.0,-0.99868,0.0,0.12572]
[1778876128716,54.3,79108.77,0.0,-0.99868,0.0,0.12572]
[1778876128814,54.3,79108.77,0.0,-0.99868,0.0,0.12572]
[1778876128911,54.3,79108.24,0.0,-0.99868,0.0,0.12559]
[1778876130492,54.3,79108.51,0.0,-0.99868,0.0,0.12566]
[1778876130569,54.3,79108.51,0.0,-0.99868,0.0,0.12566]
[1778876131542,54.3,79108.72,0.0,-0.99869,0.0,0.12481]
[1778876136577,54.3,79108.86,0.0,-0.99869,0.0,0.12484]
[1778876141612,54.3,79108.86,0.0,-0.99869,0.0,0.12484]
[1778876147664,54.3,79109.07,0.0,-0.99869,0.0,0.12489]
[1778876150570,54.3,79109.07,0.0,-0.99869,0.0,0.12489]
[1778876150712,54.3,79109.07,0.0,-0.99869,0.0,0.12489]
[1778876150812,54.3,79109.07,0.0,-0.99869,0.0,0.12489]
[1778876152529,54.3,79109.32,0.0,-0.99869,0.0,0.12495]
[1778876152570,54.3,79109.32,0.0,-0.99869,0.0,0.12495]
[1778876152606,54.3,79109.32,0.0,-0.99869,0.0,0.12495]
[1778876153301,54.3,79108.0,0.0,-0.99869,0.0,0.12464]
[1778876153696,54.3,79104.72,0.0,-0.9987,0.0,0.12385]
[1778876154703,54.3,79102.83,0.0,-0.99871,0.0,0.1234]
[1778876155559,54.3,79102.83,0.0,-0.99871,0.0,0.1234]
[1778876155673,54.3,79102.83,0.0,-0.99871,0.0,0.1234]
[1778876155819,54.3,79102.83,0.0,-0.99871,0.0,0.1234]
[1778876155892,54.3,79102.82,0.0,-0.99871,0.0,0.1234]
[1778876156717,54.3,79100.86,0.0,-0.99871,0.0,0.12293]
[1778876157727,54.3,79098.39,0.0,-0.99872,0.0,0.12235]
[1778876160154,54.3,79098.34,0.0,-0.99872,0.0,0.12234]
[1778876160311,54.3,79098.34,0.0,-0.99872,0.0,0.12234]
[1778876161756,54.3,79100.71,0.0,-0.99871,0.0,0.1229]
[1778876162763,54.3,79105.94,0.0,-0.9987,0.0,0.12414]
[1778876163770,54.3,79111.73,0.0,-0.99868,0.0,0.12554]
[1778876166715,54.3,79112.28,0.0,-0.99868,0.0,0.12567]
[1778876166809,54.3,79112.28,0.0,-0.99868,0.0,0.12567]
[1778876168504,54.3,79112.39,0.0,-0.99868,0.0,0.1257]
[1778876168532,54.3,79112.39,0.0,-0.99868,0.0,0.1257]
[1778876168566,54.3,79112.39,0.0,-0.99868,0.0,0.1257]
[1778876168605,54.3,79112.39,0.0,-0.99868,0.0,0.1257]
[1778876174046,54.3,79112.86,0.0,-0.99868,0.0,0.12581]
[1778876174850,54.3,79110.25,0.0,-0.99869,0.0,0.12518]
[1778876175857,54.3,79108.66,0.0,-0.99869,0.0,0.1248]
[1778876176866,54.3,79106.43,0.0,-0.9987,0.0,0.12426]
[1778876178787,54.3,79106.96,0.0,-0.9987,0.0,0.12439]
[1778876178809,54.3,79106.96,0.0,-0.9987,0.0,0.12439]
[1778876180645,54.3,79106.5,0.0,-0.9987,0.0,0.12428]
[1778876180703,54.3,79106.5,0.0,-0.9987,0.0,0.12428]
[1778876180810,54.3,79106.5,0.0,-0.9987,0.0,0.12428]
[1778876180893,54.3,79106.42,0.0,-0.9987,0.0,0.12426]
[1778876185928,54.3,79104.89,0.0,-0.9987,0.0,0.12389]
[1778876187919,54.3,79104.99,0.0,-0.9987,0.0,0.12392]
[1778876188060,54.3,79104.99,0.0,-0.9987,0.0,0.12392]
[1778876189793,54.3,79105.13,0.0,-0.9987,0.0,0.12395]
[1778876189809,54.3,79105.13,0.0,-0.9987,0.0,0.12395]
[1778876189830,54.3,79105.13,0.0,-0.9987,0.0,0.12395]
[1778876190057,54.3,79105.13,0.0,-0.9987,0.0,0.12395]
[1778876189956,54.3,79103.4,0.0,-0.9987,0.0,0.12354]
[1778876190963,54.3,79098.79,0.0,-0.99872,0.0,0.12244]
[1778876192704,54.3,79095.31,0.0,-0.99874,0.0,0.12075]
[1778876193734,54.3,79093.89,0.0,-0.99874,0.0,0.12041]
[1778876193810,54.3,79093.89,0.0,-0.99874,0.0,0.12041]
[1778876194409,54.3,79094.46,0.0,-0.99874,0.0,0.12055]
[1778876194754,54.3,79094.46,0.0,-0.99874,0.0,0.12055]
[1778876194809,54.3,79094.46,0.0,-0.99874,0.0,0.12055]
[1778876194991,54.3,79094.4,0.0,-0.99874,0.0,0.12053]
[1778876195276,54.3,79094.4,0.0,-0.99874,0.0,0.12053]
[1778876195310,54.3,79094.4,0.0,-0.99874,0.0,0.12053]
[1778876195998,54.3,79094.65,0.0,-0.99874,0.0,0.12059]
[1778876199019,54.3,79093.05,0.0,-0.99874,0.0,0.12022]
[1778876202040,54.3,79090.65,0.0,-0.99875,0.0,0.11966]
[1778876203047,54.3,79088.22,0.0,-0.99875,0.0,0.1191]
[1778876207675,54.3,79087.99,0.0,-0.99876,0.0,0.11905]
[1778876208568,54.3,79087.91,0.0,-0.99876,0.0,0.11903]
[1778876208724,54.3,79087.91,0.0,-0.99876,0.0,0.11903]
[1778876208811,54.3,79087.91,0.0,-0.99876,0.0,0.11903]
[1778876209592,54.3,79087.07,0.0,-0.99876,0.0,0.11883]
[1778876209812,54.3,79087.07,0.0,-0.99876,0.0,0.11883]
[1778876211058,54.3,79086.53,0.0,-0.99876,0.0,0.11871]
[1778876211116,54.3,79086.53,0.0,-0.99876,0.0,0.11871]
[1778876211103,54.3,79085.92,0.0,-0.99876,0.0,0.11857]
[1778876211309,54.3,79085.92,0.0,-0.99876,0.0,0.11857]
[1778876212110,54.3,79085.88,0.0,-0.99876,0.0,0.11856]
[1778876217145,54.3,79085.59,0.0,-0.99876,0.0,0.11849]
[1778876220166,54.3,79083.7,0.0,-0.99877,0.0,0.11806]
[1778876221173,54.3,79079.58,0.0,-0.99878,0.0,0.11712]
[1778876226208,54.3,79081.02,0.0,-0.99877,0.0,0.11745]
[1778876228018,54.3,79081.02,0.0,-0.99877,0.0,0.11745]
[1778876228063,54.3,79081.02,0.0,-0.99877,0.0,0.11745]
[1778876229229,54.3,79086.46,0.0,-0.99876,0.0,0.11869]
[1778876230236,54.3,79089.43,0.0,-0.99875,0.0,0.11938]
[1778876232485,54.3,79089.28,0.0,-0.99875,0.0,0.11934]
[1778876232564,54.3,79089.28,0.0,-0.99875,0.0,0.11934]
[1778876232736,54.3,79088.83,0.0,-0.99875,0.0,0.11924]
[1778876234931,54.3,79088.93,0.0,-0.99875,0.0,0.11926]
[1778876235065,54.3,79088.93,0.0,-0.99875,0.0,0.11926]
[1778876235142,54.3,79088.91,0.0,-0.99875,0.0,0.11926]
[1778876240306,54.3,79088.76,0.0,-0.99875,0.0,0.11922]
[1778876245341,54.3,79088.44,0.0,-0.99875,0.0,0.11915]
[1778876247026,54.3,79088.44,0.0,-0.99875,0.0,0.11915]
[1778876247061,54.3,79088.44,0.0,-0.99875,0.0,0.11915]
[1778876247400,54.3,79089.51,0.0,-0.99875,0.0,0.1194]
[1778876247445,54.3,79089.51,0.0,-0.99875,0.0,0.1194]
[1778876247560,54.3,79089.51,0.0,-0.99875,0.0,0.1194]
[1778876247659,54.3,79089.97,0.0,-0.99875,0.0,0.1195]
[1778876249369,54.3,79093.38,0.0,-0.99874,0.0,0.1203]
[1778876250376,54.3,79095.06,0.0,-0.99874,0.0,0.12069]
[1778876251383,54.3,79094.38,0.0,-0.99875,0.0,0.11966]
[1778876254567,54.3,79094.73,0.0,-0.99875,0.0,0.11974]
[1778876254811,54.3,79094.73,0.0,-0.99875,0.0,0.11974]
[1778876255742,54.3,79094.82,0.0,-0.99875,0.0,0.11976]
[1778876255789,54.3,79094.82,0.0,-0.99875,0.0,0.11976]
[1778876255809,54.3,79094.82,0.0,-0.99875,0.0,0.11976]
[1778876255890,54.3,79094.83,0.0,-0.99875,0.0,0.11976]
[1778876261453,54.3,79095.85,0.0,-0.99874,0.0,0.12]
[1778876266488,54.3,79095.76,0.0,-0.99874,0.0,0.11998]
[1778876272675,54.3,79095.69,0.0,-0.99874,0.0,0.11996]
[1778876276565,54.3,79095.57,0.0,-0.99874,0.0,0.11993]
[1778876276708,54.3,79095.57,0.0,-0.99874,0.0,0.11993]
[1778876276814,54.3,79095.57,0.0,-0.99874,0.0,0.11993]
[1778876282600,54.3,79096.2,0.0,-0.99874,0.0,0.12008]
[1778876285621,54.3,79101.71,0.0,-0.99873,0.0,0.12137]
[1778876286628,54.3,79104.48,0.0,-0.99872,0.0,0.12202]
[1778876290055,54.3,79104.5,0.0,-0.99872,0.0,0.12203]
[1778876290310,54.3,79104.46,0.0,-0.99872,0.0,0.12202]
[1778876292681,54.3,79103.81,0.0,-0.99872,0.0,0.12186]
[1778876293046,54.3,79103.81,0.0,-0.99872,0.0,0.12186]
[1778876293059,54.3,79103.81,0.0,-0.99872,0.0,0.12186]
[1778876293228,54.3,79104.17,0.0,-0.99872,0.0,0.12195]
[1778876295287,54.3,79104.21,0.0,-0.99872,0.0,0.12196]
[1778876295312,54.3,79104.21,0.0,-0.99872,0.0,0.12196]
[1778876295360,54.3,79104.21,0.0,-0.99872,0.0,0.12196]
[1778876300727,54.3,79104.07,0.0,-0.99872,0.0,0.12192]
[1778876304469,54.3,79103.96,0.0,-0.99872,0.0,0.1219]
[1778876304559,54.3,79103.96,0.0,-0.99872,0.0,0.1219]
[1778876306773,54.3,79113.74,0.0,-0.9987,0.0,0.12422]
[1778876308044,54.3,79121.16,0.0,-0.99867,0.0,0.12601]
[1778876308787,54.3,79130.68,0.0,-0.99865,0.0,0.12834]
[1778876309794,54.3,79131.76,0.0,-0.99864,0.0,0.12861]
[1778876311808,54.3,79130.28,0.0,-0.99866,0.0,0.12733]
[1778876314886,54.3,79126.04,0.0,-0.99867,0.0,0.12629]
[1778876315893,54.3,79128.99,0.0,-0.99866,0.0,0.12701]
[1778876317088,54.3,79128.99,0.0,-0.99866,0.0,0.12701]
[1778876317189,54.3,79131.77,0.0,-0.99865,0.0,0.1277]
[1778876317322,54.3,79131.77,0.0,-0.99865,0.0,0.1277]
[1778876318853,54.3,79131.51,0.0,-0.99866,0.0,0.12763]
[1778876318922,54.3,79131.51,0.0,-0.99866,0.0,0.12763]
[1778876319059,54.3,79131.51,0.0,-0.99866,0.0,0.12763]
[1778876319100,54.3,79130.81,0.0,-0.99866,0.0,0.12746]
[1778876319921,54.3,79128.17,0.0,-0.99866,0.0,0.12681]
[1778876322986,54.3,79127.25,0.0,-0.99867,0.0,0.12659]
[1778876323061,54.3,79127.25,0.0,-0.99867,0.0,0.12659]
[1778876327507,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876327562,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876327617,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876327809,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876327937,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876328058,54.3,79125.96,0.0,-0.99867,0.0,0.12627]
[1778876328158,54.3,79125.62,0.0,-0.99867,0.0,0.12619]
[1778876330869,54.3,79125.46,0.0,-0.99867,0.0,0.12615]
[1778876331062,54.3,79125.46,0.0,-0.99867,0.0,0.12615]
[1778876334080,54.3,79124.59,0.0,-0.99867,0.0,0.12594]
[1778876334136,54.3,79124.59,0.0,-0.99867,0.0,0.12594]
[1778876334181,54.3,79125.77,0.0,-0.99867,0.0,0.12623]
[1778876334311,54.3,79125.77,0.0,-0.99867,0.0,0.12623]
[1778876337174,54.3,79124.98,0.0,-0.99867,0.0,0.12604]
[1778876337314,54.3,79125.0,0.0,-0.99867,0.0,0.12604]
[1778876341966,54.3,79123.76,0.0,-0.99868,0.0,0.12574]
[1778876342040,54.3,79123.76,0.0,-0.99868,0.0,0.12574]
[1778876342060,54.3,79123.76,0.0,-0.99868,0.0,0.12574]
[1778876342078,54.3,79124.31,0.0,-0.99868,0.0,0.12587]
[1778876342875,54.3,79124.31,0.0,-0.99868,0.0,0.12587]
[1778876343058,54.3,79124.31,0.0,-0.99868,0.0,0.12587]
[1778876348120,54.3,79124.19,0.0,-0.99868,0.0,0.12584]
[1778876348872,54.3,79124.19,0.0,-0.99868,0.0,0.12584]
[1778876349058,54.3,79124.19,0.0,-0.99868,0.0,0.12584]
[1778876349127,54.3,79119.12,0.0,-0.99869,0.0,0.12462]
[1778876349975,54.3,79119.12,0.0,-0.99869,0.0,0.12462]
[1778876350041,54.3,79119.12,0.0,-0.99869,0.0,0.12462]
[1778876350060,54.3,79119.12,0.0,-0.99869,0.0,0.12462]
[1778876350134,54.3,79116.68,0.0,-0.9987,0.0,0.12403]
[1778876352148,54.3,79116.66,0.0,-0.9987,0.0,0.12403]
[1778876352690,54.3,79116.66,0.0,-0.9987,0.0,0.12403]
[1778876354742,54.3,79116.57,0.0,-0.9987,0.0,0.12401]
[1778876354812,54.3,79116.57,0.0,-0.9987,0.0,0.12401]
[1778876355504,54.3,79115.97,0.0,-0.9987,0.0,0.12386]
[1778876355561,54.3,79115.97,0.0,-0.9987,0.0,0.12386]
[1778876355631,54.3,79115.97,0.0,-0.9987,0.0,0.12386]
[1778876355811,54.3,79115.97,0.0,-0.9987,0.0,0.12386]
[1778876356176,54.3,79116.16,0.0,-0.9987,0.0,0.12391]
[1778876357672,54.3,79116.16,0.0,-0.9987,0.0,0.12391]
[1778876358568,54.3,79115.51,0.0,-0.9987,0.0,0.12375]
[1778876358645,54.3,79115.51,0.0,-0.9987,0.0,0.12375]
[1778876358813,54.3,79115.51,0.0,-0.9987,0.0,0.12375]
[1778876365239,54.3,79116.09,0.0,-0.9987,0.0,0.12389]
[1778876367726,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876368876,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876369060,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876369558,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876369809,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876369909,54.3,79116.13,0.0,-0.9987,0.0,0.1239]
[1778876371281,54.3,79116.17,0.0,-0.99871,0.0,0.12302]
[1778876374132,54.3,79115.31,0.0,-0.99871,0.0,0.12281]
[1778876374312,54.3,79115.31,0.0,-0.99871,0.0,0.12281]
[1778876374302,54.3,79115.78,0.0,-0.99871,0.0,0.12292]
[1778876375309,54.3,79113.72,0.0,-0.99871,0.0,0.12244]
[1778876376285,54.3,79113.72,0.0,-0.99871,0.0,0.12244]
[1778876376310,54.3,79113.72,0.0,-0.99871,0.0,0.12244]
[1778876376316,54.3,79111.15,0.0,-0.99872,0.0,0.12183]
[1778876380344,54.3,79111.87,0.0,-0.99872,0.0,0.122]
[1778876382705,54.3,79112.26,0.0,-0.99872,0.0,0.12209]
[1778876382774,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876383449,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876383562,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876384285,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876384311,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876384337,54.3,79113.99,0.0,-0.99871,0.0,0.1225]
[1778876383663,54.3,79115.4,0.0,-0.99871,0.0,0.12283]
[1778876384566,54.3,79115.4,0.0,-0.99871,0.0,0.12283]
[1778876384650,54.3,79116.71,0.0,-0.99871,0.0,0.12315]
[1778876387740,54.3,79117.22,0.0,-0.9987,0.0,0.12327]
[1778876388566,54.3,79117.22,0.0,-0.9987,0.0,0.12327]
[1778876388695,54.3,79117.22,0.0,-0.9987,0.0,0.12327]
[1778876388810,54.3,79117.22,0.0,-0.9987,0.0,0.12327]
[1778876390848,54.3,79117.36,0.0,-0.9987,0.0,0.1233]
[1778876391058,54.3,79117.36,0.0,-0.9987,0.0,0.1233]
[1778876391100,54.3,79114.37,0.0,-0.99871,0.0,0.12259]
[1778876391909,54.3,79114.37,0.0,-0.99871,0.0,0.12259]
[1778876391928,54.3,79114.37,0.0,-0.99871,0.0,0.12259]
[1778876392062,54.3,79114.37,0.0,-0.99871,0.0,0.12259]
[1778876392134,54.3,79114.37,0.0,-0.99871,0.0,0.12259]
[1778876392235,54.3,79109.96,0.0,-0.99872,0.0,0.12155]
[1778876392674,54.3,79109.96,0.0,-0.99872,0.0,0.12155]
[1778876392772,54.3,79107.83,0.0,-0.99873,0.0,0.12105]
[1778876394571,54.3,79107.82,0.0,-0.99873,0.0,0.12104]
[1778876394718,54.3,79107.82,0.0,-0.99873,0.0,0.12104]
[1778876394728,54.3,79107.82,0.0,-0.99873,0.0,0.12104]
[1778876394812,54.3,79107.82,0.0,-0.99873,0.0,0.12104]
[1778876394819,54.3,79107.82,0.0,-0.99873,0.0,0.12104]
[1778876396574,54.3,79107.23,0.0,-0.99873,0.0,0.12091]
[1778876396705,54.3,79107.23,0.0,-0.99873,0.0,0.12091]
[1778876396795,54.3,79107.39,0.0,-0.99873,0.0,0.12094]
[1778876400565,54.3,79107.0,0.0,-0.99873,0.0,0.12085]
[1778876400703,54.3,79107.0,0.0,-0.99873,0.0,0.12085]
[1778876400782,54.3,79106.46,0.0,-0.99873,0.0,0.12073]
[1778876402571,54.3,79106.49,0.0,-0.99873,0.0,0.12073]
[1778876402724,54.3,79106.49,0.0,-0.99873,0.0,0.12073]
[1778876402787,54.3,79106.43,0.0,-0.99873,0.0,0.12072]
[1778876404512,54.3,79100.09,0.0,-0.99875,0.0,0.11924]
[1778876405519,54.3,79095.5,0.0,-0.99876,0.0,0.11818]
[1778876406566,54.3,79095.5,0.0,-0.99876,0.0,0.11818]
[1778876406706,54.3,79095.5,0.0,-0.99876,0.0,0.11818]
[1778876406780,54.3,79095.33,0.0,-0.99876,0.0,0.11815]
[1778876407893,54.3,79095.33,0.0,-0.99876,0.0,0.11815]
[1778876408058,54.3,79095.33,0.0,-0.99876,0.0,0.11815]
[1778876410566,54.3,79095.51,0.0,-0.99876,0.0,0.11819]
[1778876410698,54.3,79095.51,0.0,-0.99876,0.0,0.11819]
[1778876410775,54.3,79095.51,0.0,-0.99876,0.0,0.11819]
[1778876411561,54.3,79091.48,0.0,-0.99877,0.0,0.11726]
[1778876412433,54.3,79091.48,0.0,-0.99877,0.0,0.11726]
[1778876412568,54.3,79091.48,0.0,-0.99877,0.0,0.11726]
[1778876412705,54.3,79091.48,0.0,-0.99877,0.0,0.11726]
[1778876412780,54.3,79090.22,0.0,-0.99878,0.0,0.11698]
[1778876415589,54.3,79088.55,0.0,-0.99878,0.0,0.1166]
[1778876416564,54.3,79088.55,0.0,-0.99878,0.0,0.1166]
[1778876416697,54.3,79088.55,0.0,-0.99878,0.0,0.1166]
[1778876416720,54.3,79082.63,0.0,-0.9988,0.0,0.11526]
[1778876417603,54.3,79079.64,0.0,-0.9988,0.0,0.11459]
[1778876418564,54.3,79079.64,0.0,-0.9988,0.0,0.11459]
[1778876418713,54.3,79079.64,0.0,-0.9988,0.0,0.11459]
[1778876419057,54.3,79079.64,0.0,-0.9988,0.0,0.11459]
[1778876419308,54.3,79079.64,0.0,-0.9988,0.0,0.11459]
[1778876419338,54.3,79076.54,0.0,-0.99881,0.0,0.1139]
[1778876419617,54.3,79075.12,0.0,-0.99881,0.0,0.11358]
[1778876420574,54.3,79075.12,0.0,-0.99881,0.0,0.11358]
[1778876420659,54.3,79075.12,0.0,-0.99881,0.0,0.11358]
[1778876420663,54.3,79075.12,0.0,-0.99881,0.0,0.11358]
[1778876422567,54.3,79075.08,0.0,-0.99881,0.0,0.11358]
[1778876422642,54.3,79075.08,0.0,-0.99881,0.0,0.11358]
[1778876422664,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876426567,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876426699,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876426779,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876427693,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876428166,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876428563,54.3,79074.79,0.0,-0.99882,0.0,0.11351]
[1778876429381,54.3,79074.79,0.0,-0.99882,0.0,0.11351]
[1778876428682,54.3,79074.9,0.0,-0.99881,0.0,0.11354]
[1778876430565,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876430585,54.3,79074.67,0.0,-0.99882,0.0,0.11348]
[1778876430694,54.3,79075.04,0.0,-0.99881,0.0,0.11357]
[1778876434079,54.3,79075.04,0.0,-0.99881,0.0,0.11357]
[1778876434148,54.3,79075.04,0.0,-0.99881,0.0,0.11357]
[1778876434243,54.3,79074.57,0.0,-0.99882,0.0,0.11263]
[1778876434723,54.3,79063.33,0.0,-0.99885,0.0,0.11018]
[1778876435730,54.3,79052.93,0.0,-0.99888,0.0,0.10795]
[1778876436560,54.3,79052.93,0.0,-0.99888,0.0,0.10795]
[1778876436677,54.3,79052.93,0.0,-0.99888,0.0,0.10795]
[1778876436737,54.3,79052.26,0.0,-0.99888,0.0,0.10781]
[1778876437684,54.3,79052.26,0.0,-0.99888,0.0,0.10781]
[1778876438987,54.3,79052.55,0.0,-0.99888,0.0,0.10787]
[1778876439058,54.3,79052.55,0.0,-0.99888,0.0,0.10787]
[1778876440514,54.3,79051.49,0.0,-0.99888,0.0,0.10765]
[1778876440570,54.3,79051.49,0.0,-0.99888,0.0,0.10765]
[1778876440610,54.3,79051.49,0.0,-0.99888,0.0,0.10765]
[1778876440765,54.3,79051.43,0.0,-0.99888,0.0,0.10763]
[1778876441772,54.3,79049.35,0.0,-0.99889,0.0,0.1072]
[1778876442779,54.3,79047.86,0.0,-0.99889,0.0,0.10688]
[1778876443694,54.3,79047.86,0.0,-0.99889,0.0,0.10688]
[1778876443813,54.3,79047.86,0.0,-0.99889,0.0,0.10688]
[1778876444561,54.3,79047.31,0.0,-0.99889,0.0,0.10677]
[1778876444684,54.3,79047.31,0.0,-0.99889,0.0,0.10677]
[1778876444793,54.3,79047.96,0.0,-0.99889,0.0,0.1069]
[1778876445800,54.3,79049.81,0.0,-0.99888,0.0,0.10729]
[1778876446571,54.3,79049.81,0.0,-0.99888,0.0,0.10729]
[1778876446705,54.3,79049.81,0.0,-0.99888,0.0,0.10729]
[1778876446807,54.3,79047.72,0.0,-0.99889,0.0,0.10685]
[1778876447704,54.3,79047.72,0.0,-0.99889,0.0,0.10685]
[1778876447808,54.3,79047.72,0.0,-0.99889,0.0,0.10685]
[1778876447814,54.3,79043.22,0.0,-0.9989,0.0,0.10591]
[1778876449828,54.3,79042.14,0.0,-0.9989,0.0,0.10568]
[1778876450571,54.3,79042.14,0.0,-0.9989,0.0,0.10568]
[1778876450604,54.3,79042.14,0.0,-0.9989,0.0,0.10568]
[1778876450835,54.3,79041.62,0.0,-0.9989,0.0,0.10558]
[1778876453095,54.3,79040.86,0.0,-0.99891,0.0,0.10542]
[1778876453311,54.3,79040.86,0.0,-0.99891,0.0,0.10542]
[1778876453875,54.3,79040.26,0.0,-0.99891,0.0,0.10529]
[1778876453933,54.3,79040.26,0.0,-0.99891,0.0,0.10529]
[1778876454058,54.3,79040.26,0.0,-0.99891,0.0,0.10529]
[1778876454097,54.3,79040.26,0.0,-0.99891,0.0,0.10529]
[1778876454109,54.3,79038.57,0.0,-0.99891,0.0,0.10494]
[1778876456560,54.3,79038.9,0.0,-0.99891,0.0,0.10501]
[1778876456626,54.3,79038.9,0.0,-0.99891,0.0,0.10501]
[1778876456879,54.3,79038.74,0.0,-0.99891,0.0,0.10498]
[1778876460357,54.3,79038.98,0.0,-0.99891,0.0,0.10503]
[1778876460403,54.3,79039.64,0.0,-0.99891,0.0,0.10517]
[1778876460470,54.3,79039.64,0.0,-0.99891,0.0,0.10517]
[1778876460570,54.3,79039.64,0.0,-0.99891,0.0,0.10517]
[1778876460907,54.3,79040.4,0.0,-0.99891,0.0,0.10532]
[1778876463928,54.3,79044.12,0.0,-0.9989,0.0,0.1061]
[1778876464935,54.3,79045.08,0.0,-0.9989,0.0,0.1063]
[1778876466566,54.3,79044.55,0.0,-0.9989,0.0,0.10619]
[1778876466949,54.3,79047.31,0.0,-0.99889,0.0,0.10677]
[1778876470977,54.3,79044.52,0.0,-0.9989,0.0,0.10618]
[1778876471985,54.3,79042.95,0.0,-0.9989,0.0,0.10585]
[1778876476432,54.3,79042.66,0.0,-0.9989,0.0,0.10579]
[1778876476559,54.3,79043.26,0.0,-0.9989,0.0,0.10592]
[1778876482056,54.3,79042.7,0.0,-0.9989,0.0,0.1058]
[1778876483063,54.3,79041.08,0.0,-0.99891,0.0,0.10546]
[1778876487091,54.3,79039.49,0.0,-0.99891,0.0,0.10513]
[1778876487863,54.3,79039.49,0.0,-0.99891,0.0,0.10513]
[1778876488060,54.3,79039.49,0.0,-0.99891,0.0,0.10513]
[1778876488098,54.3,79038.07,0.0,-0.99891,0.0,0.10484]
[1778876493137,54.3,79038.71,0.0,-0.99892,0.0,0.10419]
[1778876498172,54.3,79038.55,0.0,-0.99892,0.0,0.10416]
[1778876500188,54.3,79037.74,0.0,-0.99892,0.0,0.10399]
[1778876505223,54.3,79037.74,0.0,-0.99892,0.0,0.10399]
[1778876506231,54.3,79043.02,0.0,-0.99891,0.0,0.10508]
[1778876507238,54.3,79045.65,0.0,-0.9989,0.0,0.10563]
[1778876508298,54.3,79045.65,0.0,-0.9989,0.0,0.10563]
[1778876508308,54.3,79045.65,0.0,-0.9989,0.0,0.10563]
[1778876510259,54.3,79047.57,0.0,-0.9989,0.0,0.10603]
[1778876511266,54.3,79049.58,0.0,-0.99889,0.0,0.10645]
[1778876512273,54.3,79053.68,0.0,-0.99888,0.0,0.10731]
[1778876515294,54.3,79054.77,0.0,-0.99888,0.0,0.10754]
[1778876516302,54.3,79055.88,0.0,-0.99888,0.0,0.10777]
[1778876517699,54.3,79055.85,0.0,-0.99888,0.0,0.10777]
[1778876517808,54.3,79055.85,0.0,-0.99888,0.0,0.10777]
[1778876521336,54.3,79057.04,0.0,-0.99888,0.0,0.10802]
[1778876526371,54.3,79057.18,0.0,-0.99888,0.0,0.10805]
[1778876529392,54.3,79061.83,0.0,-0.99886,0.0,0.10904]
[1778876530399,54.3,79065.31,0.0,-0.99886,0.0,0.10979]
[1778876532413,54.3,79065.54,0.0,-0.99886,0.0,0.10984]
[1778876532697,54.3,79065.54,0.0,-0.99886,0.0,0.10984]
[1778876533059,54.3,79065.54,0.0,-0.99886,0.0,0.10984]
[1778876533308,54.3,79065.54,0.0,-0.99886,0.0,0.10984]
[1778876534428,54.3,79071.38,0.0,-0.99884,0.0,0.1111]
[1778876534568,54.3,79071.38,0.0,-0.99884,0.0,0.1111]
[1778876534598,54.3,79071.38,0.0,-0.99884,0.0,0.1111]
[1778876535435,54.3,79071.8,0.0,-0.99884,0.0,0.1112]
[1778876537449,54.3,79073.42,0.0,-0.99884,0.0,0.11155]
[1778876539496,54.3,79074.71,0.0,-0.99883,0.0,0.11183]
[1778876539560,54.3,79074.74,0.0,-0.99883,0.0,0.11184]
[1778876544498,54.3,79076.27,0.0,-0.99883,0.0,0.11217]
[1778876545505,54.3,79078.46,0.0,-0.99882,0.0,0.11266]
[1778876548526,54.3,79080.02,0.0,-0.99882,0.0,0.113]
[1778876550952,54.3,79080.02,0.0,-0.99882,0.0,0.113]
[1778876551059,54.3,79080.02,0.0,-0.99882,0.0,0.113]
[1778876551159,54.3,79080.02,0.0,-0.99883,0.0,0.11217]
[1778876552151,54.3,79080.02,0.0,-0.99883,0.0,0.11217]
[1778876552256,54.3,79080.02,0.0,-0.99883,0.0,0.11217]
[1778876552309,54.3,79080.02,0.0,-0.99883,0.0,0.11217]
[1778876552313,54.3,79081.45,0.0,-0.99882,0.0,0.11248]
[1778876557589,54.3,79083.44,0.0,-0.99882,0.0,0.11292]
[1778876562624,54.3,79082.55,0.0,-0.99882,0.0,0.11272]
[1778876564492,54.3,79082.55,0.0,-0.99882,0.0,0.11272]
[1778876564566,54.3,79082.7,0.0,-0.99882,0.0,0.11276]
[1778876566656,54.3,79085.79,0.0,-0.99881,0.0,0.11344]
[1778876567710,54.3,79085.79,0.0,-0.99881,0.0,0.11344]
[1778876567744,54.3,79089.47,0.0,-0.9988,0.0,0.11426]
[1778876569202,54.3,79089.47,0.0,-0.9988,0.0,0.11426]
[1778876569310,54.3,79089.47,0.0,-0.9988,0.0,0.11426]
[1778876570205,54.3,79089.37,0.0,-0.9988,0.0,0.11424]
[1778876570308,54.3,79089.37,0.0,-0.9988,0.0,0.11424]
[1778876570479,54.3,79089.37,0.0,-0.9988,0.0,0.11424]
[1778876570557,54.3,79089.41,0.0,-0.9988,0.0,0.11425]
[1778876570578,54.3,79089.41,0.0,-0.9988,0.0,0.11425]
[1778876572683,54.3,79090.47,0.0,-0.9988,0.0,0.11448]
[1778876574374,54.3,79090.21,0.0,-0.9988,0.0,0.11443]
[1778876575719,54.3,79091.88,0.0,-0.9988,0.0,0.1148]
[1778876576965,54.3,79091.88,0.0,-0.9988,0.0,0.1148]
[1778876577060,54.3,79091.88,0.0,-0.9988,0.0,0.1148]
[1778876578659,54.3,79091.97,0.0,-0.9988,0.0,0.11482]
[1778876578753,54.3,79091.97,0.0,-0.9988,0.0,0.11482]
[1778876578808,54.3,79091.97,0.0,-0.9988,0.0,0.11482]
[1778876578909,54.3,79091.97,0.0,-0.9988,0.0,0.11482]
[1778876584782,54.3,79093.21,0.0,-0.99879,0.0,0.1151]
[1778876587721,54.3,79092.0,0.0,-0.9988,0.0,0.11483]
[1778876588563,54.3,79092.0,0.0,-0.9988,0.0,0.11483]
[1778876588810,54.3,79091.62,0.0,-0.9988,0.0,0.11474]
[1778876592795,54.3,79092.42,0.0,-0.9988,0.0,0.11492]
[1778876592810,54.3,79092.42,0.0,-0.9988,0.0,0.11492]
[1778876592838,54.3,79093.12,0.0,-0.99879,0.0,0.11508]
[1778876597873,54.3,79096.12,0.0,-0.99879,0.0,0.11575]
[1778876598880,54.3,79100.5,0.0,-0.99878,0.0,0.11675]
[1778876602438,54.3,79100.86,0.0,-0.99877,0.0,0.11683]
[1778876602569,54.3,79100.86,0.0,-0.99877,0.0,0.11683]
[1778876602707,54.3,79100.85,0.0,-0.99877,0.0,0.11683]
[1778876603737,54.3,79100.85,0.0,-0.99877,0.0,0.11683]
[1778876603811,54.3,79100.85,0.0,-0.99877,0.0,0.11683]
[1778876603916,54.3,79100.7,0.0,-0.99878,0.0,0.11679]
[1778876611254,54.3,79100.68,0.0,-0.99878,0.0,0.11679]
[1778876611312,54.3,79100.68,0.0,-0.99878,0.0,0.11679]
[1778876611324,54.3,79100.67,0.0,-0.99878,0.0,0.11593]
[1778876612705,54.3,79100.34,0.0,-0.99879,0.0,0.11586]
[1778876614558,54.3,79100.24,0.0,-0.99879,0.0,0.11583]
[1778876614601,54.3,79100.24,0.0,-0.99879,0.0,0.11583]
[1778876614808,54.3,79100.72,0.0,-0.99878,0.0,0.11594]
[1778876617689,54.3,79100.65,0.0,-0.99878,0.0,0.11593]
[1778876617959,54.3,79100.65,0.0,-0.99878,0.0,0.11593]
[1778876618061,54.3,79100.65,0.0,-0.99878,0.0,0.11593]
[1778876618573,54.3,79100.65,0.0,-0.99878,0.0,0.11593]
[1778876619020,54.3,79100.89,0.0,-0.99878,0.0,0.11598]
[1778876621605,54.3,79100.79,0.0,-0.99878,0.0,0.11596]
[1778876621711,54.3,79100.93,0.0,-0.99878,0.0,0.11599]
[1778876621808,54.3,79100.93,0.0,-0.99878,0.0,0.11599]
[1778876621809,54.3,79100.93,0.0,-0.99878,0.0,0.11599]
[1778876625975,54.3,79101.28,0.0,-0.99878,0.0,0.11607]
[1778876626058,54.3,79101.28,0.0,-0.99878,0.0,0.11607]
[1778876631104,54.3,79100.4,0.0,-0.99878,0.0,0.11587]
[1778876633464,54.3,79100.32,0.0,-0.99879,0.0,0.11585]
[1778876633563,54.3,79100.32,0.0,-0.99879,0.0,0.11585]
[1778876636139,54.3,79103.03,0.0,-0.99878,0.0,0.11647]
[1778876637146,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876637674,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876637809,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876638125,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876638238,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876638309,54.3,79104.63,0.0,-0.99877,0.0,0.11683]
[1778876638385,54.3,79105.47,0.0,-0.99877,0.0,0.11702]
[1778876641174,54.3,79102.78,0.0,-0.99878,0.0,0.11641]
[1778876642181,54.3,79099.9,0.0,-0.99879,0.0,0.11576]
[1778876643188,54.3,79097.21,0.0,-0.99879,0.0,0.11515]
[1778876644440,54.3,79097.21,0.0,-0.99879,0.0,0.11515]
[1778876644559,54.3,79097.21,0.0,-0.99879,0.0,0.11515]
[1778876644542,54.3,79094.95,0.0,-0.9988,0.0,0.11464]
[1778876645362,54.3,79094.95,0.0,-0.9988,0.0,0.11464]
[1778876645408,54.3,79094.95,0.0,-0.9988,0.0,0.11464]
[1778876645559,54.3,79094.95,0.0,-0.9988,0.0,0.11464]
[1778876645463,54.3,79094.3,0.0,-0.9988,0.0,0.1145]
[1778876648223,54.3,79086.83,0.0,-0.99882,0.0,0.11284]
[1778876649230,54.3,79083.93,0.0,-0.99883,0.0,0.1122]
[1778876651703,54.3,79082.63,0.0,-0.99883,0.0,0.11191]
[1778876651810,54.3,79082.63,0.0,-0.99883,0.0,0.11191]
[1778876652703,54.3,79082.52,0.0,-0.99883,0.0,0.11189]
[1778876653259,54.3,79089.36,0.0,-0.99881,0.0,0.1134]
[1778876654265,54.3,79091.24,0.0,-0.99881,0.0,0.11381]
[1778876654674,54.3,79091.24,0.0,-0.99881,0.0,0.11381]
[1778876654810,54.3,79091.24,0.0,-0.99881,0.0,0.11381]
[1778876655272,54.3,79092.74,0.0,-0.9988,0.0,0.11415]
[1778876656238,54.3,79092.74,0.0,-0.9988,0.0,0.11415]
[1778876656310,54.3,79092.74,0.0,-0.9988,0.0,0.11415]
[1778876656349,54.3,79092.74,0.0,-0.9988,0.0,0.11415]
[1778876656567,54.3,79092.74,0.0,-0.9988,0.0,0.11415]
[1778876656404,54.3,79092.7,0.0,-0.9988,0.0,0.11414]
[1778876659300,54.3,79089.14,0.0,-0.99881,0.0,0.11335]
[1778876660338,54.3,79089.14,0.0,-0.99881,0.0,0.11335]
[1778876660569,54.3,79089.14,0.0,-0.99881,0.0,0.11335]
[1778876666351,54.3,79088.56,0.0,-0.99882,0.0,0.11322]
[1778876671178,54.3,79088.81,0.0,-0.99881,0.0,0.11327]
[1778876671190,54.3,79088.81,0.0,-0.99881,0.0,0.11327]
[1778876671307,54.3,79088.81,0.0,-0.99881,0.0,0.11327]
[1778876671391,54.3,79088.81,0.0,-0.99882,0.0,0.11244]
[1778876672730,54.3,79088.81,0.0,-0.99882,0.0,0.11244]
[1778876674565,54.3,79088.81,0.0,-0.99882,0.0,0.11244]
[1778876674627,54.3,79086.12,0.0,-0.99883,0.0,0.11185]
[1778876674675,54.3,79086.12,0.0,-0.99883,0.0,0.11185]
[1778876674810,54.3,79086.12,0.0,-0.99883,0.0,0.11185]
[1778876675414,54.3,79080.42,0.0,-0.99884,0.0,0.1106]
[1778876676421,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876676675,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876676809,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876677001,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876677053,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876677059,54.3,79078.0,0.0,-0.99885,0.0,0.11008]
[1778876677428,54.3,79077.86,0.0,-0.99885,0.0,0.11005]
[1778876682463,54.3,79079.09,0.0,-0.99885,0.0,0.11031]
[1778876687498,54.3,79079.3,0.0,-0.99885,0.0,0.11036]
[1778876692533,54.3,79076.35,0.0,-0.99885,0.0,0.10972]
[1778876694716,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876694808,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876695293,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876695310,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876695352,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876695560,54.3,79075.17,0.0,-0.99886,0.0,0.10947]
[1778876695653,54.3,79075.53,0.0,-0.99886,0.0,0.10954]
[1778876697568,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876697704,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876698569,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876698635,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876702145,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876702311,54.3,79073.65,0.0,-0.99886,0.0,0.10914]
[1778876702603,54.3,79073.64,0.0,-0.99886,0.0,0.10914]
[1778876706103,54.3,79072.77,0.0,-0.99886,0.0,0.10895]
[1778876706310,54.3,79072.77,0.0,-0.99886,0.0,0.10895]
[1778876706659,54.3,79072.77,0.0,-0.99886,0.0,0.10895]
[1778876706661,54.3,79072.84,0.0,-0.99886,0.0,0.10897]
[1778876706771,54.3,79072.84,0.0,-0.99886,0.0,0.10897]
[1778876706809,54.3,79072.84,0.0,-0.99886,0.0,0.10897]
[1778876707638,54.3,79072.79,0.0,-0.99886,0.0,0.10895]
[1778876712673,54.3,79071.88,0.0,-0.99886,0.0,0.10876]
[1778876717708,54.3,79072.36,0.0,-0.99886,0.0,0.10886]
[1778876723816,54.3,79072.36,0.0,-0.99886,0.0,0.10886]
[1778876723934,54.3,79072.36,0.0,-0.99886,0.0,0.10886]
[1778876724044,54.3,79072.36,0.0,-0.99886,0.0,0.10886]
[1778876724059,54.3,79072.36,0.0,-0.99886,0.0,0.10886]
[1778876724118,54.3,79071.98,0.0,-0.99886,0.0,0.10878]
[1778876729792,54.3,79072.32,0.0,-0.99886,0.0,0.10885]
[1778876731806,54.3,79073.94,0.0,-0.99887,0.0,0.10839]
[1778876737710,54.3,79074.58,0.0,-0.99887,0.0,0.10853]
[1778876738843,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876739059,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876739112,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876739496,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876739562,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876739653,54.3,79075.49,0.0,-0.99886,0.0,0.10872]
[1778876740205,54.3,79075.49,0.0,-0.99886,0.0,0.10872]
[1778876740316,54.3,79075.49,0.0,-0.99886,0.0,0.10872]
[1778876740393,54.3,79075.43,0.0,-0.99886,0.0,0.10871]
[1778876745904,54.3,79076.02,0.0,-0.99886,0.0,0.10883]
[1778876746911,54.3,79074.52,0.0,-0.99887,0.0,0.10851]
[1778876747918,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750061,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750309,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750599,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750652,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750662,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876750809,54.3,79072.77,0.0,-0.99887,0.0,0.10814]
[1778876753961,54.3,79074.36,0.0,-0.99887,0.0,0.10848]
[1778876755761,54.3,79075.71,0.0,-0.99886,0.0,0.10877]
[1778876755809,54.3,79075.71,0.0,-0.99886,0.0,0.10877]
[1778876756123,54.3,79075.71,0.0,-0.99886,0.0,0.10877]
[1778876756234,54.3,79075.71,0.0,-0.99886,0.0,0.10877]
[1778876756310,54.3,79075.71,0.0,-0.99886,0.0,0.10877]
[1778876756411,54.3,79075.78,0.0,-0.99886,0.0,0.10878]
[1778876757709,54.3,79075.78,0.0,-0.99886,0.0,0.10878]
[1778876758570,54.3,79075.81,0.0,-0.99886,0.0,0.10879]
[1778876758671,54.3,79075.7,0.0,-0.99886,0.0,0.10877]
[1778876762655,54.3,79076.11,0.0,-0.99886,0.0,0.10885]
[1778876762721,54.3,79076.09,0.0,-0.99886,0.0,0.10885]
[1778876762811,54.3,79076.09,0.0,-0.99886,0.0,0.10885]
[1778876765322,54.3,79075.99,0.0,-0.99886,0.0,0.10883]
[1778876765561,54.3,79075.99,0.0,-0.99886,0.0,0.10883]
[1778876765621,54.3,79075.99,0.0,-0.99886,0.0,0.10883]
[1778876765731,54.3,79075.99,0.0,-0.99886,0.0,0.10883]
[1778876765726,54.3,79076.4,0.0,-0.99886,0.0,0.10892]
[1778876765811,54.3,79076.4,0.0,-0.99886,0.0,0.10892]
[1778876766046,54.3,79076.08,0.0,-0.99886,0.0,0.10885]
[1778876771081,54.3,79076.73,0.0,-0.99886,0.0,0.10899]
[1778876772712,54.3,79076.73,0.0,-0.99886,0.0,0.10899]
[1778876774564,54.3,79076.47,0.0,-0.99886,0.0,0.10893]
[1778876774701,54.3,79076.47,0.0,-0.99886,0.0,0.10893]
[1778876774810,54.3,79076.52,0.0,-0.99886,0.0,0.10894]
[1778876776113,54.3,79076.9,0.0,-0.99886,0.0,0.10902]
[1778876776309,54.3,79076.9,0.0,-0.99886,0.0,0.10902]
[1778876776579,54.3,79076.9,0.0,-0.99886,0.0,0.10902]
[1778876776669,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876776809,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876776938,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876777061,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876777155,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876777711,54.3,79079.0,0.0,-0.99886,0.0,0.10947]
[1778876777767,54.3,79079.14,0.0,-0.99886,0.0,0.1095]
[1778876780565,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876780665,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876780766,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876780810,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876780932,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876781299,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876781322,54.3,79079.18,0.0,-0.99886,0.0,0.10951]
[1778876781333,54.3,79079.36,0.0,-0.99885,0.0,0.10955]
[1778876784569,54.3,79079.36,0.0,-0.99885,0.0,0.10955]
[1778876784714,54.3,79079.36,0.0,-0.99885,0.0,0.10955]
[1778876784670,54.3,79079.36,0.0,-0.99885,0.0,0.10955]
[1778876786562,54.3,79079.58,0.0,-0.99885,0.0,0.1096]
[1778876786700,54.3,79079.58,0.0,-0.99885,0.0,0.1096]
[1778876786777,54.3,79082.21,0.0,-0.99885,0.0,0.11017]
[1778876787193,54.3,79091.8,0.0,-0.99882,0.0,0.11226]
[1778876788200,54.3,79093.9,0.0,-0.99882,0.0,0.11273]
[1778876789207,54.3,79097.39,0.0,-0.99881,0.0,0.1135]
[1778876790563,54.3,79097.39,0.0,-0.99881,0.0,0.1135]
[1778876790700,54.3,79097.39,0.0,-0.99881,0.0,0.1135]
[1778876790733,54.3,79097.39,0.0,-0.99881,0.0,0.1135]
[1778876790660,54.3,79097.1,0.0,-0.99881,0.0,0.11343]
[1778876790809,54.3,79097.1,0.0,-0.99881,0.0,0.11343]
[1778876791221,54.3,79097.5,0.0,-0.99882,0.0,0.11268]
[1778876794566,54.3,79098.41,0.0,-0.99882,0.0,0.11289]
[1778876794704,54.3,79098.41,0.0,-0.99882,0.0,0.11289]
[1778876794769,54.3,79099.47,0.0,-0.99881,0.0,0.11312]
[1778876795249,54.3,79102.6,0.0,-0.99881,0.0,0.11382]
[1778876795842,54.3,79102.6,0.0,-0.99881,0.0,0.11382]
[1778876796060,54.3,79102.6,0.0,-0.99881,0.0,0.11382]
[1778876796256,54.3,79101.11,0.0,-0.99881,0.0,0.11348]
[1778876797705,54.3,79101.11,0.0,-0.99881,0.0,0.11348]
[1778876798383,54.3,79100.35,0.0,-0.99881,0.0,0.11332]
[1778876798565,54.3,79100.35,0.0,-0.99881,0.0,0.11332]
[1778876798630,54.3,79100.35,0.0,-0.99881,0.0,0.11332]
[1778876798663,54.3,79100.68,0.0,-0.99881,0.0,0.11339]
[1778876800565,54.3,79100.36,0.0,-0.99881,0.0,0.11332]
[1778876800620,54.3,79100.36,0.0,-0.99881,0.0,0.11332]
[1778876800643,54.3,79099.8,0.0,-0.99881,0.0,0.11319]
[1778876802701,54.3,79099.49,0.0,-0.99881,0.0,0.11312]
[1778876804573,54.3,79099.53,0.0,-0.99881,0.0,0.11313]
[1778876804639,54.3,79099.53,0.0,-0.99881,0.0,0.11313]
[1778876804671,54.3,79099.67,0.0,-0.99881,0.0,0.11316]
[1778876804813,54.3,79099.67,0.0,-0.99881,0.0,0.11316]
[1778876804935,54.3,79099.67,0.0,-0.99881,0.0,0.11316]
[1778876805321,54.3,79097.99,0.0,-0.99882,0.0,0.11279]
[1778876806750,54.3,79097.99,0.0,-0.99882,0.0,0.11279]
[1778876806809,54.3,79097.39,0.0,-0.99882,0.0,0.11266]
[1778876807655,54.3,79097.39,0.0,-0.99882,0.0,0.11266]
[1778876808564,54.3,79097.33,0.0,-0.99882,0.0,0.11265]
[1778876808613,54.3,79097.33,0.0,-0.99882,0.0,0.11265]
[1778876808630,54.3,79097.0,0.0,-0.99882,0.0,0.11257]
[1778876808815,54.3,79097.0,0.0,-0.99882,0.0,0.11257]
[1778876808869,54.3,79097.0,0.0,-0.99882,0.0,0.11257]
[1778876809347,54.3,79096.95,0.0,-0.99882,0.0,0.11256]
[1778876812564,54.3,79096.92,0.0,-0.99882,0.0,0.11256]
[1778876812665,54.3,79097.6,0.0,-0.99882,0.0,0.11271]
[1778876814568,54.3,79097.68,0.0,-0.99882,0.0,0.11272]
[1778876814647,54.3,79097.68,0.0,-0.99882,0.0,0.11272]
[1778876814665,54.3,79097.68,0.0,-0.99882,0.0,0.11272]
[1778876814930,54.3,79097.68,0.0,-0.99882,0.0,0.11272]
[1778876815389,54.3,79097.56,0.0,-0.99882,0.0,0.1127]
[1778876817002,54.3,79097.65,0.0,-0.99882,0.0,0.11272]
[1778876817065,54.3,79097.65,0.0,-0.99882,0.0,0.11272]
[1778876817700,54.3,79097.65,0.0,-0.99882,0.0,0.11272]
[1778876818568,54.3,79098.04,0.0,-0.99882,0.0,0.1128]
[1778876818712,54.3,79098.04,0.0,-0.99882,0.0,0.1128]
[1778876818785,54.3,79098.04,0.0,-0.99882,0.0,0.1128]
[1778876818820,54.3,79098.04,0.0,-0.99882,0.0,0.1128]
[1778876818949,54.3,79098.04,0.0,-0.99882,0.0,0.1128]
[1778876819417,54.3,79097.86,0.0,-0.99882,0.0,0.11276]
[1778876822565,54.3,79096.88,0.0,-0.99882,0.0,0.11255]
[1778876822700,54.3,79096.88,0.0,-0.99882,0.0,0.11255]
[1778876822801,54.3,79096.84,0.0,-0.99882,0.0,0.11254]
[1778876824567,54.3,79096.84,0.0,-0.99882,0.0,0.11254]
[1778876824715,54.3,79096.84,0.0,-0.99882,0.0,0.11254]
[1778876824782,54.3,79096.84,0.0,-0.99882,0.0,0.11254]
[1778876828569,54.3,79097.21,0.0,-0.99882,0.0,0.11262]
[1778876828722,54.3,79097.21,0.0,-0.99882,0.0,0.11262]
[1778876828790,54.3,79095.47,0.0,-0.99882,0.0,0.11224]
[1778876829388,54.3,79095.47,0.0,-0.99882,0.0,0.11224]
[1778876829559,54.3,79095.47,0.0,-0.99882,0.0,0.11224]
[1778876832568,54.3,79095.5,0.0,-0.99882,0.0,0.11224]
[1778876832778,54.3,79095.5,0.0,-0.99882,0.0,0.11224]
[1778876835156,54.3,79095.64,0.0,-0.99882,0.0,0.11227]
[1778876836041,54.3,79095.27,0.0,-0.99882,0.0,0.11219]
[1778876836057,54.3,79095.27,0.0,-0.99882,0.0,0.11219]
[1778876836566,54.3,79095.27,0.0,-0.99882,0.0,0.11219]
[1778876836709,54.3,79095.27,0.0,-0.99882,0.0,0.11219]
[1778876836785,54.3,79094.51,0.0,-0.99883,0.0,0.11202]
[1778876839561,54.3,79093.24,0.0,-0.99883,0.0,0.11175]
[1778876840566,54.3,79093.24,0.0,-0.99883,0.0,0.11175]
[1778876840725,54.3,79093.24,0.0,-0.99883,0.0,0.11175]
[1778876840790,54.3,79091.41,0.0,-0.99883,0.0,0.11134]
[1778876841575,54.3,79089.24,0.0,-0.99884,0.0,0.11087]
[1778876842706,54.3,79089.24,0.0,-0.99884,0.0,0.11087]
[1778876842838,54.3,79089.24,0.0,-0.99884,0.0,0.11087]
[1778876843060,54.3,79088.11,0.0,-0.99884,0.0,0.11062]
[1778876843993,54.3,79087.35,0.0,-0.99884,0.0,0.11046]
[1778876844069,54.3,79087.35,0.0,-0.99884,0.0,0.11046]
[1778876844310,54.3,79087.35,0.0,-0.99884,0.0,0.11046]
[1778876844596,54.3,79085.06,0.0,-0.99885,0.0,0.10996]
[1778876846610,54.3,79083.45,0.0,-0.99885,0.0,0.10962]
[1778876850638,54.3,79081.5,0.0,-0.99886,0.0,0.1092]
[1778876851645,54.3,79081.42,0.0,-0.99887,0.0,0.10836]
[1778876857687,54.3,79077.73,0.0,-0.99888,0.0,0.10758]
[1778876858695,54.3,79076.28,0.0,-0.99888,0.0,0.10727]
[1778876861912,54.3,79075.13,0.0,-0.99888,0.0,0.10703]
[1778876862059,54.3,79075.13,0.0,-0.99888,0.0,0.10703]
[1778876862705,54.3,79075.13,0.0,-0.99888,0.0,0.10703]
[1778876863118,54.3,79075.09,0.0,-0.99888,0.0,0.10702]
[1778876863312,54.3,79075.09,0.0,-0.99888,0.0,0.10702]
[1778876863729,54.3,79075.35,0.0,-0.99888,0.0,0.10707]
[1778876865756,54.3,79075.94,0.0,-0.99888,0.0,0.1072]
[1778876865813,54.3,79075.94,0.0,-0.99888,0.0,0.1072]
[1778876865824,54.3,79076.37,0.0,-0.99888,0.0,0.10729]
[1778876866750,54.3,79078.15,0.0,-0.99887,0.0,0.10767]
[1778876868963,54.3,79078.19,0.0,-0.99887,0.0,0.10767]
[1778876869058,54.3,79078.19,0.0,-0.99887,0.0,0.10767]
[1778876874413,54.3,79078.07,0.0,-0.99887,0.0,0.10765]
[1778876874525,54.3,79078.07,0.0,-0.99887,0.0,0.10765]
[1778876874562,54.3,79078.07,0.0,-0.99887,0.0,0.10765]
[1778876874806,54.3,79077.49,0.0,-0.99888,0.0,0.10753]
[1778876879841,54.3,79077.5,0.0,-0.99888,0.0,0.10753]
[1778876882201,54.3,79076.95,0.0,-0.99888,0.0,0.10741]
[1778876882308,54.3,79076.95,0.0,-0.99888,0.0,0.10741]
[1778876883204,54.3,79076.61,0.0,-0.99888,0.0,0.10734]
[1778876883259,54.3,79076.61,0.0,-0.99888,0.0,0.10734]
[1778876883308,54.3,79076.61,0.0,-0.99888,0.0,0.10734]
[1778876883869,54.3,79076.82,0.0,-0.99888,0.0,0.10738]
[1778876884876,54.3,79074.58,0.0,-0.99888,0.0,0.10691]
[1778876885883,54.3,79073.2,0.0,-0.99889,0.0,0.10662]
[1778876887702,54.3,79072.62,0.0,-0.99889,0.0,0.1065]
[1778876888562,54.3,79072.62,0.0,-0.99889,0.0,0.1065]
[1778876888702,54.3,79072.62,0.0,-0.99889,0.0,0.1065]
[1778876888811,54.3,79072.62,0.0,-0.99889,0.0,0.1065]
[1778876889546,54.3,79072.49,0.0,-0.99889,0.0,0.10647]
[1778876889559,54.3,79072.49,0.0,-0.99889,0.0,0.10647]
[1778876890044,54.3,79072.5,0.0,-0.99889,0.0,0.10647]
[1778876890062,54.3,79072.5,0.0,-0.99889,0.0,0.10647]
[1778876890155,54.3,79072.5,0.0,-0.99889,0.0,0.10647]
[1778876890315,54.3,79072.5,0.0,-0.99889,0.0,0.10647]
[1778876890357,54.3,79073.19,0.0,-0.99889,0.0,0.10662]
[1778876892707,54.3,79072.55,0.0,-0.99889,0.0,0.10648]
[1778876892782,54.3,79074.62,0.0,-0.99888,0.0,0.10692]
[1778876894567,54.3,79075.63,0.0,-0.99888,0.0,0.10713]
[1778876894648,54.3,79075.63,0.0,-0.99888,0.0,0.10713]
[1778876894812,54.3,79075.63,0.0,-0.99888,0.0,0.10713]
[1778876897967,54.3,79079.11,0.0,-0.99887,0.0,0.10787]
[1778876899361,54.3,79079.11,0.0,-0.99887,0.0,0.10787]
[1778876899559,54.3,79079.11,0.0,-0.99887,0.0,0.10787]
[1778876899838,54.3,79079.11,0.0,-0.99887,0.0,0.10787]
[1778876899899,54.3,79079.11,0.0,-0.99887,0.0,0.10787]
[1778876899875,54.3,79082.25,0.0,-0.99886,0.0,0.10854]
[1778876900059,54.3,79082.25,0.0,-0.99886,0.0,0.10854]
[1778876900113,54.3,79081.71,0.0,-0.99887,0.0,0.10843]
[1778876906023,54.3,79082.28,0.0,-0.99886,0.0,0.10855]
[1778876907732,54.3,79082.28,0.0,-0.99886,0.0,0.10855]
[1778876912915,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913060,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913377,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913423,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913559,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913628,54.3,79081.08,0.0,-0.99888,0.0,0.10748]
[1778876913726,54.3,79081.32,0.0,-0.99888,0.0,0.10753]
[1778876916568,54.3,79081.97,0.0,-0.99887,0.0,0.10767]
[1778876916605,54.3,79081.97,0.0,-0.99887,0.0,0.10767]
[1778876916669,54.3,79080.87,0.0,-0.99888,0.0,0.10744]
[1778876919114,54.3,79082.14,0.0,-0.99887,0.0,0.10771]
[1778876920568,54.3,79082.14,0.0,-0.99887,0.0,0.10771]
[1778876920725,54.3,79082.14,0.0,-0.99887,0.0,0.10771]
[1778876920789,54.3,79081.65,0.0,-0.99887,0.0,0.1076]
[1778876922572,54.3,79081.69,0.0,-0.99887,0.0,0.10761]
[1778876922768,54.3,79081.71,0.0,-0.99887,0.0,0.10761]
[1778876923149,54.3,79081.71,0.0,-0.99887,0.0,0.10761]
[1778876923308,54.3,79081.71,0.0,-0.99887,0.0,0.10761]
[1778876923408,54.3,79083.17,0.0,-0.99887,0.0,0.10792]
[1778876924569,54.3,79083.17,0.0,-0.99887,0.0,0.10792]
[1778876924709,54.3,79083.17,0.0,-0.99887,0.0,0.10792]
[1778876924783,54.3,79085.49,0.0,-0.99887,0.0,0.10842]
[1778876925156,54.3,79084.15,0.0,-0.99887,0.0,0.10813]
[1778876927170,54.3,79082.25,0.0,-0.99887,0.0,0.10773]
[1778876928575,54.3,79082.25,0.0,-0.99887,0.0,0.10773]
[1778876928729,54.3,79082.25,0.0,-0.99887,0.0,0.10773]
[1778876928795,54.3,79082.58,0.0,-0.99887,0.0,0.1078]
[1778876931198,54.3,79083.86,0.0,-0.99887,0.0,0.10807]
[1778876932570,54.3,79083.86,0.0,-0.99887,0.0,0.10807]
[1778876932789,54.3,79084.07,0.0,-0.99887,0.0,0.10812]
[1778876934566,54.3,79083.97,0.0,-0.99887,0.0,0.1081]
[1778876934615,54.3,79083.97,0.0,-0.99887,0.0,0.1081]
[1778876934810,54.3,79083.97,0.0,-0.99887,0.0,0.1081]
[1778876934885,54.3,79083.97,0.0,-0.99887,0.0,0.1081]
[1778876934878,54.3,79083.76,0.0,-0.99887,0.0,0.10805]
[1778876935015,54.3,79083.76,0.0,-0.99887,0.0,0.10805]
[1778876935058,54.3,79083.76,0.0,-0.99887,0.0,0.10805]
[1778876937599,54.3,79083.55,0.0,-0.99887,0.0,0.10801]
[1778876938282,54.3,79083.55,0.0,-0.99887,0.0,0.10801]
[1778876938423,54.3,79083.55,0.0,-0.99887,0.0,0.10801]
[1778876938478,54.3,79083.55,0.0,-0.99887,0.0,0.10801]
[1778876938579,54.3,79085.43,0.0,-0.99887,0.0,0.10841]
[1778876939254,54.3,79086.68,0.0,-0.99886,0.0,0.10867]
[1778876940569,54.3,79086.68,0.0,-0.99886,0.0,0.10867]
[1778876940718,54.3,79086.68,0.0,-0.99886,0.0,0.10867]
[1778876940780,54.3,79085.63,0.0,-0.99886,0.0,0.10845]
[1778876941269,54.3,79087.9,0.0,-0.99886,0.0,0.10894]
[1778876942275,54.3,79092.26,0.0,-0.99885,0.0,0.10988]
[1778876943923,54.3,79099.94,0.0,-0.99883,0.0,0.11155]
[1778876944566,54.3,79099.94,0.0,-0.99883,0.0,0.11155]
[1778876944674,54.3,79099.94,0.0,-0.99883,0.0,0.11155]
[1778876944769,54.3,79103.1,0.0,-0.99882,0.0,0.11225]
[1778876948567,54.3,79102.55,0.0,-0.99882,0.0,0.11212]
[1778876948623,54.3,79102.55,0.0,-0.99882,0.0,0.11212]
[1778876948665,54.3,79101.27,0.0,-0.99883,0.0,0.11184]
[1778876950010,54.3,79101.34,0.0,-0.99883,0.0,0.11186]
[1778876950058,54.3,79101.34,0.0,-0.99883,0.0,0.11186]
[1778876950571,54.3,79101.34,0.0,-0.99883,0.0,0.11186]
[1778876950689,54.3,79101.34,0.0,-0.99883,0.0,0.11186]
[1778876950769,54.3,79101.33,0.0,-0.99883,0.0,0.11186]
[1778876954569,54.3,79102.32,0.0,-0.99882,0.0,0.11207]
[1778876954712,54.3,79102.32,0.0,-0.99882,0.0,0.11207]
[1778876954749,54.3,79102.08,0.0,-0.99882,0.0,0.11202]
[1778876956571,54.3,79102.06,0.0,-0.99882,0.0,0.11202]
[1778876956634,54.3,79102.06,0.0,-0.99882,0.0,0.11202]
[1778876956668,54.3,79101.74,0.0,-0.99883,0.0,0.11195]
[1778876957717,54.3,79101.74,0.0,-0.99883,0.0,0.11195]
[1778876958566,54.3,79101.39,0.0,-0.99883,0.0,0.11187]
[1778876958646,54.3,79101.39,0.0,-0.99883,0.0,0.11187]
[1778876958663,54.3,79101.17,0.0,-0.99883,0.0,0.11182]
[1778876961408,54.3,79103.19,0.0,-0.99882,0.0,0.11227]
[1778876962566,54.3,79103.19,0.0,-0.99882,0.0,0.11227]
[1778876962665,54.3,79103.31,0.0,-0.99882,0.0,0.11229]
[1778876963183,54.3,79103.31,0.0,-0.99882,0.0,0.11229]
[1778876963309,54.3,79103.31,0.0,-0.99882,0.0,0.11229]
[1778876963468,54.3,79103.31,0.0,-0.99882,0.0,0.11229]
[1778876964570,54.3,79103.32,0.0,-0.99882,0.0,0.11229]
[1778876964648,54.3,79103.32,0.0,-0.99882,0.0,0.11229]
[1778876964707,54.3,79103.54,0.0,-0.99882,0.0,0.11234]
[1778876965436,54.3,79106.54,0.0,-0.99881,0.0,0.11301]
[1778876966443,54.3,79111.17,0.0,-0.9988,0.0,0.11404]
[1778876967722,54.3,79111.17,0.0,-0.9988,0.0,0.11404]
[1778876967800,54.3,79114.12,0.0,-0.99879,0.0,0.1147]
[1778876968385,54.3,79114.12,0.0,-0.99879,0.0,0.1147]
[1778876968568,54.3,79114.12,0.0,-0.99879,0.0,0.1147]
[1778876968665,54.3,79114.67,0.0,-0.99879,0.0,0.11482]
[1778876970413,54.3,79114.6,0.0,-0.99879,0.0,0.11481]
[1778876970471,54.3,79117.01,0.0,-0.99879,0.0,0.11535]
[1778876971478,54.3,79119.6,0.0,-0.99879,0.0,0.11508]
[1778876972562,54.3,79119.6,0.0,-0.99879,0.0,0.11508]
[1778876972697,54.3,79119.6,0.0,-0.99879,0.0,0.11508]
[1778876972794,54.3,79122.02,0.0,-0.99878,0.0,0.11563]
[1778876974573,54.3,79121.79,0.0,-0.99878,0.0,0.11558]
[1778876974703,54.3,79121.79,0.0,-0.99878,0.0,0.11558]
[1778876974773,54.3,79122.29,0.0,-0.99878,0.0,0.11569]
[1778876975320,54.3,79122.29,0.0,-0.99878,0.0,0.11569]
[1778876975559,54.3,79122.29,0.0,-0.99878,0.0,0.11569]
[1778876977733,54.3,79121.4,0.0,-0.99878,0.0,0.11549]
[1778876978566,54.3,79121.32,0.0,-0.99878,0.0,0.11547]
[1778876978711,54.3,79121.32,0.0,-0.99878,0.0,0.11547]
[1778876978781,54.3,79121.92,0.0,-0.99878,0.0,0.11561]
[1778876982566,54.3,79122.67,0.0,-0.99878,0.0,0.11578]
[1778876982655,54.3,79123.02,0.0,-0.99878,0.0,0.11586]
[1778876983563,54.3,79125.0,0.0,-0.99877,0.0,0.11631]
[1778876984568,54.3,79125.0,0.0,-0.99877,0.0,0.11631]
[1778876984664,54.3,79125.0,0.0,-0.99877,0.0,0.11631]
[1778876984736,54.3,79125.43,0.0,-0.99877,0.0,0.1164]
[1778876985706,54.3,79125.43,0.0,-0.99877,0.0,0.1164]
[1778876985810,54.3,79125.43,0.0,-0.99877,0.0,0.1164]
[1778876986574,54.3,79125.69,0.0,-0.99877,0.0,0.11646]
[1778876986676,54.3,79125.69,0.0,-0.99877,0.0,0.11646]
[1778876986741,54.3,79127.53,0.0,-0.99877,0.0,0.11688]
[1778876987770,54.3,79127.53,0.0,-0.99877,0.0,0.11688]
[1778876990567,54.3,79129.14,0.0,-0.99876,0.0,0.11725]
[1778876990647,54.3,79129.14,0.0,-0.99876,0.0,0.11725]
[1778876990665,54.3,79129.19,0.0,-0.99876,0.0,0.11726]
[1778876994578,54.3,79130.04,0.0,-0.99876,0.0,0.11746]
[1778876994668,54.3,79130.04,0.0,-0.99876,0.0,0.11746]
[1778876994743,54.3,79135.2,0.0,-0.99875,0.0,0.11865]
[1778876995646,54.3,79140.48,0.0,-0.99873,0.0,0.11988]
[1778876996567,54.3,79140.48,0.0,-0.99873,0.0,0.11988]
[1778876996720,54.3,79140.48,0.0,-0.99873,0.0,0.11988]
[1778876996786,54.3,79140.77,0.0,-0.99873,0.0,0.11995]
[1778876998035,54.3,79139.92,0.0,-0.99874,0.0,0.11975]
[1778876998059,54.3,79139.92,0.0,-0.99874,0.0,0.11975]
[1778876998570,54.3,79139.92,0.0,-0.99874,0.0,0.11975]
[1778876998660,54.3,79139.92,0.0,-0.99874,0.0,0.11975]
[1778876998667,54.3,79139.57,0.0,-0.99874,0.0,0.11967]
[1778877001688,54.3,79141.93,0.0,-0.99873,0.0,0.12022]
[1778877002573,54.3,79141.93,0.0,-0.99873,0.0,0.12022]
[1778877002734,54.3,79141.93,0.0,-0.99873,0.0,0.12022]
[1778877002793,54.3,79144.16,0.0,-0.99872,0.0,0.12074]
[1778877003702,54.3,79149.76,0.0,-0.99871,0.0,0.12207]
[1778877004567,54.3,79149.76,0.0,-0.99871,0.0,0.12207]
[1778877004675,54.3,79149.76,0.0,-0.99871,0.0,0.12207]
[1778877004709,54.3,79156.36,0.0,-0.99869,0.0,0.12365]
[1778877006574,54.3,79157.08,0.0,-0.99869,0.0,0.12382]
[1778877006733,54.3,79157.08,0.0,-0.99869,0.0,0.12382]
[1778877006856,54.3,79157.08,0.0,-0.99869,0.0,0.12382]
[1778877006891,54.3,79158.35,0.0,-0.99868,0.0,0.12413]
[1778877007739,54.3,79136.98,0.0,-0.99874,0.0,0.11906]
[1778877008197,54.3,79136.98,0.0,-0.99874,0.0,0.11906]
[1778877008744,54.3,79110.75,0.0,-0.99881,0.0,0.1131]
[1778877009749,54.3,79108.58,0.0,-0.99882,0.0,0.11262]
[1778877010645,54.3,79108.58,0.0,-0.99882,0.0,0.11262]
[1778877010719,54.3,79108.58,0.0,-0.99882,0.0,0.11262]
[1778877010756,54.3,79107.34,0.0,-0.99882,0.0,0.11234]
[1778877011763,54.3,79108.45,0.0,-0.99882,0.0,0.11259]
[1778877012818,54.3,79108.45,0.0,-0.99882,0.0,0.11259]
[1778877012879,54.3,79108.45,0.0,-0.99882,0.0,0.11259]
[1778877012914,54.3,79106.64,0.0,-0.99882,0.0,0.11219]
[1778877014784,54.3,79110.63,0.0,-0.99881,0.0,0.11307]
[1778877016819,54.3,79111.15,0.0,-0.99881,0.0,0.11319]
[1778877016950,54.3,79111.15,0.0,-0.99881,0.0,0.11319]
[1778877017029,54.3,79114.6,0.0,-0.9988,0.0,0.11396]
[1778877017805,54.3,79116.1,0.0,-0.9988,0.0,0.11429]
[1778877019819,54.3,79114.0,0.0,-0.9988,0.0,0.11382]
[1778877020814,54.3,79114.0,0.0,-0.9988,0.0,0.11382]
[1778877020965,54.3,79114.0,0.0,-0.9988,0.0,0.11382]
[1778877021043,54.3,79113.41,0.0,-0.9988,0.0,0.11369]
[1778877022811,54.3,79113.55,0.0,-0.9988,0.0,0.11372]
[1778877022941,54.3,79113.55,0.0,-0.9988,0.0,0.11372]
[1778877023027,54.3,79112.03,0.0,-0.99881,0.0,0.11338]
[1778877023848,54.3,79104.14,0.0,-0.99883,0.0,0.11164]
[1778877024855,54.3,79100.09,0.0,-0.99884,0.0,0.11075]
[1778877025862,54.3,79102.95,0.0,-0.99883,0.0,0.11138]
[1778877026813,54.3,79102.95,0.0,-0.99883,0.0,0.11138]
[1778877026900,54.3,79102.95,0.0,-0.99883,0.0,0.11138]
[1778877026910,54.3,79103.0,0.0,-0.99883,0.0,0.11139]
[1778877027876,54.3,79107.27,0.0,-0.99882,0.0,0.11233]
[1778877028883,54.3,79109.12,0.0,-0.99882,0.0,0.11274]
[1778877030808,54.3,79109.48,0.0,-0.99881,0.0,0.11282]
[1778877030844,54.3,79109.48,0.0,-0.99881,0.0,0.11282]
[1778877030897,54.3,79109.81,0.0,-0.99881,0.0,0.11289]
[1778877031904,54.3,79111.72,0.0,-0.99882,0.0,0.11247]
[1778877032813,54.3,79111.72,0.0,-0.99882,0.0,0.11247]
[1778877032998,54.3,79111.72,0.0,-0.99882,0.0,0.11247]
[1778877032911,54.3,79115.5,0.0,-0.99881,0.0,0.11331]
[1778877033918,54.3,79118.02,0.0,-0.9988,0.0,0.11387]
[1778877036811,54.3,79117.64,0.0,-0.9988,0.0,0.11379]
[1778877036870,54.3,79117.64,0.0,-0.9988,0.0,0.11379]
[1778877036939,54.3,79117.6,0.0,-0.9988,0.0,0.11378]
[1778877038808,54.3,79117.42,0.0,-0.9988,0.0,0.11374]
[1778877038924,54.3,79117.42,0.0,-0.9988,0.0,0.11374]
[1778877038953,54.3,79117.47,0.0,-0.9988,0.0,0.11375]
[1778877040967,54.3,79119.21,0.0,-0.9988,0.0,0.11414]
[1778877041975,54.3,79120.93,0.0,-0.99879,0.0,0.11453]
[1778877042818,54.3,79120.93,0.0,-0.99879,0.0,0.11453]
[1778877042940,54.3,79120.93,0.0,-0.99879,0.0,0.11453]
[1778877042982,54.3,79120.92,0.0,-0.99879,0.0,0.11452]
[1778877048026,54.3,79122.27,0.0,-0.99879,0.0,0.11483]
[1778877052730,54.3,79122.7,0.0,-0.99879,0.0,0.11493]
[1778877052816,54.3,79122.7,0.0,-0.99879,0.0,0.11493]
[1778877053061,54.3,79122.58,0.0,-0.99879,0.0,0.1149]
[1778877053853,54.3,79122.58,0.0,-0.99879,0.0,0.1149]
[1778877056814,54.3,79122.67,0.0,-0.99879,0.0,0.11492]
[1778877056894,54.3,79122.67,0.0,-0.99879,0.0,0.11492]
[1778877056915,54.3,79122.31,0.0,-0.99879,0.0,0.11484]
[1778877061132,54.3,79124.02,0.0,-0.99879,0.0,0.11522]
[1778877062139,54.3,79126.56,0.0,-0.99878,0.0,0.1158]
[1778877063337,54.3,79126.56,0.0,-0.99878,0.0,0.1158]
[1778877063438,54.3,79125.5,0.0,-0.99878,0.0,0.11556]
[1778877066167,54.3,79126.38,0.0,-0.99878,0.0,0.11576]
[1778877067694,54.3,79126.38,0.0,-0.99878,0.0,0.11576]
[1778877070195,54.3,79125.28,0.0,-0.99878,0.0,0.11551]
[1778877074769,54.3,79125.94,0.0,-0.99878,0.0,0.11566]
[1778877074822,54.3,79126.16,0.0,-0.99878,0.0,0.11571]
[1778877075809,54.3,79126.16,0.0,-0.99878,0.0,0.11571]
[1778877081274,54.3,79126.14,0.0,-0.99878,0.0,0.1157]
[1778877084295,54.3,79127.0,0.0,-0.99878,0.0,0.1159]
[1778877088328,54.3,79127.79,0.0,-0.99878,0.0,0.11608]
[1778877091349,54.3,79127.77,0.0,-0.99879,0.0,0.11521]
[1778877092699,54.3,79127.77,0.0,-0.99879,0.0,0.11521]
[1778877092810,54.3,79127.77,0.0,-0.99879,0.0,0.11521]
[1778877095378,54.3,79129.8,0.0,-0.99878,0.0,0.11567]
[1778877096384,54.3,79138.31,0.0,-0.99876,0.0,0.11762]
[1778877097391,54.3,79143.58,0.0,-0.99874,0.0,0.11884]
[1778877098398,54.3,79145.83,0.0,-0.99874,0.0,0.11936]
[1778877099405,54.3,79147.14,0.0,-0.99873,0.0,0.11967]
[1778877104107,54.3,79147.33,0.0,-0.99873,0.0,0.11971]
[1778877103433,54.3,79151.17,0.0,-0.99872,0.0,0.12062]
[1778877104768,54.3,79156.71,0.0,-0.99871,0.0,0.12193]
[1778877106454,54.3,79152.08,0.0,-0.99872,0.0,0.12083]
[1778877107461,54.3,79146.09,0.0,-0.99874,0.0,0.11942]
[1778877108468,54.3,79145.94,0.0,-0.99874,0.0,0.11939]
[1778877109513,54.3,79145.94,0.0,-0.99874,0.0,0.11939]
[1778877109565,54.3,79145.94,0.0,-0.99874,0.0,0.11939]
[1778877116524,54.3,79146.92,0.0,-0.99873,0.0,0.11962]
[1778877117531,54.3,79147.79,0.0,-0.99873,0.0,0.11982]
[1778877119255,54.3,79147.41,0.0,-0.99873,0.0,0.11973]
[1778877119310,54.3,79147.41,0.0,-0.99873,0.0,0.11973]
[1778877121713,54.3,79147.43,0.0,-0.99873,0.0,0.11974]
[1778877127601,54.3,79147.47,0.0,-0.99873,0.0,0.11975]
[1778877132810,54.3,79147.67,0.0,-0.99873,0.0,0.11979]
[1778877133058,54.3,79147.67,0.0,-0.99873,0.0,0.11979]
[1778877138278,54.3,79148.31,0.0,-0.99873,0.0,0.11994]
[1778877138311,54.3,79148.31,0.0,-0.99873,0.0,0.11994]
[1778877145727,54.3,79147.37,0.0,-0.99873,0.0,0.11972]
[1778877149755,54.3,79148.92,0.0,-0.99873,0.0,0.12009]
[1778877150762,54.3,79150.12,0.0,-0.99873,0.0,0.12037]
[1778877152039,54.3,79150.12,0.0,-0.99873,0.0,0.12037]
[1778877152059,54.3,79150.12,0.0,-0.99873,0.0,0.12037]
[1778877152074,54.3,79150.05,0.0,-0.99874,0.0,0.11946]
[1778877157811,54.3,79149.71,0.0,-0.99874,0.0,0.11939]
[1778877162846,54.3,79148.98,0.0,-0.99874,0.0,0.11922]
[1778877163853,54.3,79147.85,0.0,-0.99874,0.0,0.11895]
[1778877164860,54.3,79139.38,0.0,-0.99876,0.0,0.11699]
[1778877165868,54.3,79131.94,0.0,-0.99878,0.0,0.1153]
[1778877167786,54.3,79131.91,0.0,-0.99878,0.0,0.11529]
[1778877167810,54.3,79131.91,0.0,-0.99878,0.0,0.11529]
[1778877172916,54.3,79130.08,0.0,-0.99879,0.0,0.11488]
[1778877175411,54.3,79130.19,0.0,-0.99879,0.0,0.1149]
[1778877175558,54.3,79130.19,0.0,-0.99879,0.0,0.1149]
[1778877178958,54.3,79132.68,0.0,-0.99878,0.0,0.11547]
[1778877183295,54.3,79132.94,0.0,-0.99878,0.0,0.11552]
[1778877187357,54.3,79133.23,0.0,-0.99878,0.0,0.11559]
[1778877187562,54.3,79133.23,0.0,-0.99878,0.0,0.11559]
[1778877191043,54.3,79138.05,0.0,-0.99877,0.0,0.11669]
[1778877192050,54.3,79142.52,0.0,-0.99876,0.0,0.11772]
[1778877192761,54.3,79142.52,0.0,-0.99876,0.0,0.11772]
[1778877192818,54.3,79142.52,0.0,-0.99876,0.0,0.11772]
[1778877193057,54.3,79142.97,0.0,-0.99875,0.0,0.11782]
[1778877193642,54.3,79142.97,0.0,-0.99875,0.0,0.11782]
[1778877193811,54.3,79142.97,0.0,-0.99875,0.0,0.11782]
[1778877194064,54.3,79144.22,0.0,-0.99875,0.0,0.11811]
[1778877195071,54.3,79145.82,0.0,-0.99875,0.0,0.11848]
[1778877196017,54.3,79145.82,0.0,-0.99875,0.0,0.11848]
[1778877196059,54.3,79145.82,0.0,-0.99875,0.0,0.11848]
[1778877199099,54.3,79150.05,0.0,-0.99874,0.0,0.11946]
[1778877200106,54.3,79152.9,0.0,-0.99873,0.0,0.12013]
[1778877201113,54.3,79154.53,0.0,-0.99872,0.0,0.12052]
[1778877203997,54.3,79154.99,0.0,-0.99872,0.0,0.12062]
[1778877204059,54.3,79154.99,0.0,-0.99872,0.0,0.12062]
[1778877209169,54.3,79153.54,0.0,-0.99873,0.0,0.12028]
[1778877209317,54.3,79153.54,0.0,-0.99873,0.0,0.12028]
[1778877209368,54.3,79153.54,0.0,-0.99873,0.0,0.12028]
[1778877209559,54.3,79153.54,0.0,-0.99873,0.0,0.12028]
[1778877209660,54.3,79153.54,0.0,-0.99873,0.0,0.12028]
[1778877212190,54.3,79153.32,0.0,-0.99874,0.0,0.11934]
[1778877217225,54.3,79147.65,0.0,-0.99875,0.0,0.11803]
[1778877217747,54.3,79147.65,0.0,-0.99875,0.0,0.11803]
[1778877218232,54.3,79144.16,0.0,-0.99876,0.0,0.11722]
[1778877218819,54.3,79144.16,0.0,-0.99876,0.0,0.11722]
[1778877218870,54.3,79144.16,0.0,-0.99876,0.0,0.11722]
[1778877219063,54.3,79144.16,0.0,-0.99876,0.0,0.11722]
[1778877219931,54.3,79143.1,0.0,-0.99876,0.0,0.11698]
[1778877220059,54.3,79143.1,0.0,-0.99876,0.0,0.11698]
[1778877221253,54.3,79138.94,0.0,-0.99877,0.0,0.11603]
[1778877222260,54.3,79132.9,0.0,-0.99879,0.0,0.11466]
[1778877223267,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877224727,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877224811,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877226469,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877226561,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877226581,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877226811,54.3,79130.51,0.0,-0.9988,0.0,0.11412]
[1778877226911,54.3,79130.44,0.0,-0.9988,0.0,0.1141]
[1778877230316,54.3,79132.16,0.0,-0.99879,0.0,0.11449]
[1778877232763,54.3,79132.35,0.0,-0.99879,0.0,0.11453]
[1778877234811,54.3,79132.02,0.0,-0.99879,0.0,0.11446]
[1778877234913,54.3,79132.02,0.0,-0.99879,0.0,0.11446]
[1778877235058,54.3,79132.02,0.0,-0.99879,0.0,0.11446]
[1778877237733,54.3,79131.95,0.0,-0.99879,0.0,0.11444]
[1778877238809,54.3,79131.8,0.0,-0.99879,0.0,0.11441]
[1778877238936,54.3,79131.8,0.0,-0.99879,0.0,0.11441]
[1778877239058,54.3,79131.8,0.0,-0.99879,0.0,0.11441]
[1778877240098,54.3,79131.62,0.0,-0.99879,0.0,0.11437]
[1778877240302,54.3,79131.67,0.0,-0.99879,0.0,0.11438]
[1778877240311,54.3,79131.67,0.0,-0.99879,0.0,0.11438]
[1778877240412,54.3,79131.67,0.0,-0.99879,0.0,0.11438]
[1778877240560,54.3,79131.67,0.0,-0.99879,0.0,0.11438]
[1778877240565,54.3,79131.83,0.0,-0.99879,0.0,0.11442]
[1778877247277,54.3,79131.39,0.0,-0.99879,0.0,0.11432]
[1778877252578,54.3,79131.39,0.0,-0.99879,0.0,0.11432]
[1778877252812,54.3,79131.39,0.0,-0.99879,0.0,0.11432]
[1778877253421,54.3,79131.38,0.0,-0.99879,0.0,0.11431]
[1778877253491,54.3,79131.38,0.0,-0.99879,0.0,0.11431]
[1778877253559,54.3,79131.38,0.0,-0.99879,0.0,0.11431]
[1778877253656,54.3,79131.37,0.0,-0.99879,0.0,0.11431]
[1778877257506,54.3,79133.1,0.0,-0.99879,0.0,0.1147]
[1778877262541,54.3,79133.2,0.0,-0.99879,0.0,0.11472]
[1778877263424,54.3,79133.2,0.0,-0.99879,0.0,0.11472]
[1778877263568,54.3,79133.2,0.0,-0.99879,0.0,0.11472]
[1778877264193,54.3,79133.2,0.0,-0.99879,0.0,0.11472]
[1778877264255,54.3,79133.2,0.0,-0.99879,0.0,0.11472]
[1778877264308,54.3,79133.17,0.0,-0.99879,0.0,0.11472]
[1778877264555,54.3,79133.09,0.0,-0.99879,0.0,0.1147]
[1778877269590,54.3,79132.93,0.0,-0.99879,0.0,0.11466]
[1778877271604,54.3,79132.94,0.0,-0.9988,0.0,0.11381]
[1778877276639,54.3,79132.78,0.0,-0.9988,0.0,0.11377]
[1778877277898,54.3,79132.78,0.0,-0.9988,0.0,0.11377]
[1778877278059,54.3,79132.78,0.0,-0.9988,0.0,0.11377]
[1778877279883,54.3,79132.43,0.0,-0.9988,0.0,0.1137]
[1778877279937,54.3,79132.43,0.0,-0.9988,0.0,0.1137]
[1778877280059,54.3,79132.43,0.0,-0.9988,0.0,0.1137]
[1778877280122,54.3,79132.45,0.0,-0.9988,0.0,0.1137]
[1778877282681,54.3,79130.83,0.0,-0.9988,0.0,0.11334]
[1778877284419,54.3,79130.89,0.0,-0.9988,0.0,0.11335]
[1778877284560,54.3,79130.89,0.0,-0.9988,0.0,0.11335]
[1778877289730,54.3,79131.04,0.0,-0.9988,0.0,0.11338]
[1778877293802,54.3,79130.76,0.0,-0.9988,0.0,0.11332]
[1778877293807,54.3,79130.76,0.0,-0.9988,0.0,0.11332]
[1778877293883,54.3,79130.76,0.0,-0.9988,0.0,0.11332]
[1778877294057,54.3,79130.76,0.0,-0.9988,0.0,0.11332]
[1778877294148,54.3,79130.75,0.0,-0.9988,0.0,0.11332]
[1778877297082,54.3,79130.7,0.0,-0.9988,0.0,0.11331]
[1778877297311,54.3,79130.7,0.0,-0.9988,0.0,0.11331]
[1778877303831,54.3,79130.73,0.0,-0.9988,0.0,0.11332]
[1778877306852,54.3,79127.86,0.0,-0.99881,0.0,0.11268]
[1778877307859,54.3,79122.9,0.0,-0.99882,0.0,0.11158]
[1778877308866,54.3,79117.26,0.0,-0.99884,0.0,0.11034]
[1778877311575,54.3,79116.64,0.0,-0.99884,0.0,0.11021]
[1778877311810,54.3,79116.64,0.0,-0.99884,0.0,0.11021]
[1778877312403,54.3,79116.52,0.0,-0.99884,0.0,0.11018]
[1778877312511,54.3,79116.52,0.0,-0.99884,0.0,0.11018]
[1778877312560,54.3,79116.52,0.0,-0.99884,0.0,0.11018]
[1778877313901,54.3,79116.33,0.0,-0.99884,0.0,0.11014]
[1778877318936,54.3,79115.41,0.0,-0.99884,0.0,0.10994]
[1778877319981,54.3,79115.41,0.0,-0.99884,0.0,0.10994]
[1778877320058,54.3,79115.41,0.0,-0.99884,0.0,0.10994]
[1778877322886,54.3,79115.28,0.0,-0.99884,0.0,0.10991]
[1778877322944,54.3,79115.28,0.0,-0.99884,0.0,0.10991]
[1778877323060,54.3,79115.28,0.0,-0.99884,0.0,0.10991]
[1778877323162,54.3,79115.27,0.0,-0.99884,0.0,0.10991]
[1778877324978,54.3,79102.95,0.0,-0.99887,0.0,0.10726]
[1778877325985,54.3,79101.68,0.0,-0.99888,0.0,0.10699]
[1778877327325,54.3,79101.68,0.0,-0.99888,0.0,0.10699]
[1778877327559,54.3,79100.98,0.0,-0.99888,0.0,0.10684]
[1778877327786,54.3,79100.98,0.0,-0.99888,0.0,0.10684]
[1778877327808,54.3,79100.98,0.0,-0.99888,0.0,0.10684]
[1778877327901,54.3,79100.98,0.0,-0.99888,0.0,0.10684]
[1778877328058,54.3,79100.98,0.0,-0.99888,0.0,0.10684]
[1778877328129,54.3,79100.42,0.0,-0.99888,0.0,0.10672]
[1778877329006,54.3,79102.91,0.0,-0.99887,0.0,0.10725]
[1778877332027,54.3,79107.93,0.0,-0.99887,0.0,0.10751]
[1778877333034,54.3,79114.54,0.0,-0.99885,0.0,0.10892]
[1778877334110,54.3,79114.54,0.0,-0.99885,0.0,0.10892]
[1778877334309,54.3,79114.54,0.0,-0.99885,0.0,0.10892]
[1778877334842,54.3,79115.24,0.0,-0.99885,0.0,0.10908]
[1778877334954,54.3,79115.24,0.0,-0.99885,0.0,0.10908]
[1778877335069,54.3,79115.24,0.0,-0.99885,0.0,0.10908]
[1778877335167,54.3,79114.81,0.0,-0.99885,0.0,0.10898]
[1778877341090,54.3,79117.23,0.0,-0.99885,0.0,0.10951]
[1778877341811,54.3,79117.23,0.0,-0.99885,0.0,0.10951]
[1778877342058,54.3,79117.23,0.0,-0.99885,0.0,0.10951]
[1778877342531,54.3,79117.21,0.0,-0.99885,0.0,0.1095]
[1778877342557,54.3,79117.21,0.0,-0.99885,0.0,0.1095]
[1778877342638,54.3,79117.21,0.0,-0.99885,0.0,0.1095]
[1778877343104,54.3,79117.07,0.0,-0.99885,0.0,0.10947]
[1778877344811,54.3,79116.6,0.0,-0.99885,0.0,0.10937]
[1778877344933,54.3,79116.6,0.0,-0.99885,0.0,0.10937]
[1778877345118,54.3,79116.7,0.0,-0.99885,0.0,0.10939]
[1778877347741,54.3,79116.81,0.0,-0.99885,0.0,0.10942]
[1778877348814,54.3,79116.85,0.0,-0.99885,0.0,0.10942]
[1778877348957,54.3,79116.85,0.0,-0.99885,0.0,0.10942]
[1778877349148,54.3,79116.53,0.0,-0.99885,0.0,0.10935]
[1778877351546,54.3,79115.94,0.0,-0.99885,0.0,0.10923]
[1778877351560,54.3,79115.94,0.0,-0.99885,0.0,0.10923]
[1778877352814,54.3,79115.83,0.0,-0.99885,0.0,0.1092]
[1778877352950,54.3,79115.83,0.0,-0.99885,0.0,0.1092]
[1778877353181,54.3,79115.9,0.0,-0.99885,0.0,0.10922]
[1778877354812,54.3,79116.02,0.0,-0.99885,0.0,0.10924]
[1778877354944,54.3,79116.02,0.0,-0.99885,0.0,0.10924]
[1778877355195,54.3,79116.03,0.0,-0.99885,0.0,0.10925]
[1778877356812,54.3,79115.8,0.0,-0.99885,0.0,0.1092]
[1778877356906,54.3,79115.8,0.0,-0.99885,0.0,0.1092]
[1778877357209,54.3,79115.41,0.0,-0.99885,0.0,0.10911]
[1778877358216,54.3,79110.07,0.0,-0.99886,0.0,0.10796]
[1778877359223,54.3,79103.04,0.0,-0.99888,0.0,0.10647]
[1778877360817,54.3,79102.08,0.0,-0.99888,0.0,0.10627]
[1778877360898,54.3,79102.08,0.0,-0.99888,0.0,0.10627]
[1778877361237,54.3,79102.44,0.0,-0.99888,0.0,0.10634]
[1778877363350,54.3,79102.98,0.0,-0.99888,0.0,0.10646]
[1778877363562,54.3,79102.72,0.0,-0.99888,0.0,0.1064]
[1778877369293,54.3,79103.75,0.0,-0.99888,0.0,0.10662]
[1778877370300,54.3,79100.93,0.0,-0.99889,0.0,0.10602]
[1778877373101,54.3,79099.72,0.0,-0.99889,0.0,0.10577]
[1778877373308,54.3,79099.72,0.0,-0.99889,0.0,0.10577]
[1778877373363,54.3,79099.72,0.0,-0.99889,0.0,0.10577]
[1778877373390,54.3,79099.72,0.0,-0.99889,0.0,0.10577]
[1778877373374,54.3,79099.22,0.0,-0.99889,0.0,0.10566]
[1778877373560,54.3,79099.22,0.0,-0.99889,0.0,0.10566]
[1778877374328,54.3,79099.13,0.0,-0.99889,0.0,0.10564]
[1778877379363,54.3,79099.37,0.0,-0.99889,0.0,0.1057]
[1778877384399,54.3,79098.65,0.0,-0.99889,0.0,0.10554]
[1778877385406,54.3,79095.77,0.0,-0.9989,0.0,0.10494]
[1778877388583,54.3,79094.55,0.0,-0.9989,0.0,0.10469]
[1778877388762,54.3,79094.55,0.0,-0.9989,0.0,0.10469]
[1778877388809,54.3,79094.55,0.0,-0.9989,0.0,0.10469]
[1778877388827,54.3,79094.55,0.0,-0.9989,0.0,0.10469]
[1778877388909,54.3,79094.39,0.0,-0.9989,0.0,0.10465]
[1778877391448,54.3,79094.52,0.0,-0.99891,0.0,0.10388]
[1778877392753,54.3,79094.52,0.0,-0.99891,0.0,0.10388]
[1778877396483,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877397794,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877397810,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877397857,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877397916,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877398060,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877398161,54.3,79097.94,0.0,-0.9989,0.0,0.10459]
[1778877398259,54.3,79096.75,0.0,-0.9989,0.0,0.10435]
[1778877400815,54.3,79096.63,0.0,-0.99891,0.0,0.10432]
[1778877400935,54.3,79096.63,0.0,-0.99891,0.0,0.10432]
[1778877401021,54.3,79096.84,0.0,-0.9989,0.0,0.10437]
[1778877404814,54.3,79096.94,0.0,-0.9989,0.0,0.10439]
[1778877404932,54.3,79096.94,0.0,-0.9989,0.0,0.10439]
[1778877405020,54.3,79096.85,0.0,-0.9989,0.0,0.10437]
[1778877408813,54.3,79096.17,0.0,-0.99891,0.0,0.10423]
[1778877408885,54.3,79096.17,0.0,-0.99891,0.0,0.10423]
[1778877408966,54.3,79095.95,0.0,-0.99891,0.0,0.10418]
[1778877410389,54.3,79095.95,0.0,-0.99891,0.0,0.10418]
[1778877410563,54.3,79096.52,0.0,-0.99891,0.0,0.1043]
[1778877410814,54.3,79096.52,0.0,-0.99891,0.0,0.1043]
[1778877410938,54.3,79096.52,0.0,-0.99891,0.0,0.1043]
[1778877411006,54.3,79096.23,0.0,-0.99891,0.0,0.10424]
[1778877414811,54.3,79096.3,0.0,-0.99891,0.0,0.10425]
[1778877414979,54.3,79096.3,0.0,-0.99891,0.0,0.10425]
[1778877415062,54.3,79096.16,0.0,-0.99891,0.0,0.10422]
[1778877416812,54.3,79096.29,0.0,-0.99891,0.0,0.10425]
[1778877416937,54.3,79096.29,0.0,-0.99891,0.0,0.10425]
[1778877416954,54.3,79095.99,0.0,-0.99891,0.0,0.10419]
[1778877418812,54.3,79095.99,0.0,-0.99891,0.0,0.10419]
[1778877418943,54.3,79095.99,0.0,-0.99891,0.0,0.10419]
[1778877419030,54.3,79096.02,0.0,-0.99891,0.0,0.1042]
[1778877422811,54.3,79095.52,0.0,-0.99891,0.0,0.10409]
[1778877422941,54.3,79095.52,0.0,-0.99891,0.0,0.10409]
[1778877423021,54.3,79095.42,0.0,-0.99891,0.0,0.10407]
[1778877424737,54.3,79095.42,0.0,-0.99891,0.0,0.10407]
[1778877424814,54.3,79095.42,0.0,-0.99891,0.0,0.10407]
[1778877424868,54.3,79095.42,0.0,-0.99891,0.0,0.10407]
[1778877424955,54.3,79095.42,0.0,-0.99891,0.0,0.10407]
[1778877428812,54.3,79095.39,0.0,-0.99891,0.0,0.10406]
[1778877428936,54.3,79095.39,0.0,-0.99891,0.0,0.10406]
[1778877429028,54.3,79095.39,0.0,-0.99891,0.0,0.10406]
[1778877432812,54.3,79095.31,0.0,-0.99891,0.0,0.10405]
[1778877432939,54.3,79095.31,0.0,-0.99891,0.0,0.10405]
[1778877433028,54.3,79094.79,0.0,-0.99891,0.0,0.10394]
[1778877433740,54.3,79094.79,0.0,-0.99891,0.0,0.10394]
[1778877433810,54.3,79094.79,0.0,-0.99891,0.0,0.10394]
[1778877436811,54.3,79094.67,0.0,-0.99891,0.0,0.10392]
[1778877436937,54.3,79094.67,0.0,-0.99891,0.0,0.10392]
[1778877436991,54.3,79094.67,0.0,-0.99891,0.0,0.10392]
[1778877438810,54.3,79094.67,0.0,-0.99891,0.0,0.10392]
[1778877438927,54.3,79094.67,0.0,-0.99891,0.0,0.10392]
[1778877439020,54.3,79094.53,0.0,-0.99891,0.0,0.10389]
[1778877442811,54.3,79094.61,0.0,-0.99891,0.0,0.1039]
[1778877442926,54.3,79094.61,0.0,-0.99891,0.0,0.1039]
[1778877443018,54.3,79094.8,0.0,-0.99891,0.0,0.10394]
[1778877444813,54.3,79094.57,0.0,-0.99891,0.0,0.10389]
[1778877444942,54.3,79094.57,0.0,-0.99891,0.0,0.10389]
[1778877445030,54.3,79094.68,0.0,-0.99891,0.0,0.10392]
[1778877448617,54.3,79094.31,0.0,-0.99891,0.0,0.10384]
[1778877448815,54.3,79094.31,0.0,-0.99891,0.0,0.10384]
[1778877448840,54.3,79094.31,0.0,-0.99891,0.0,0.10384]
[1778877448880,54.3,79094.35,0.0,-0.99891,0.0,0.10385]
[1778877450811,54.3,79094.35,0.0,-0.99891,0.0,0.10385]
[1778877450935,54.3,79094.35,0.0,-0.99891,0.0,0.10385]
[1778877451024,54.3,79094.35,0.0,-0.99892,0.0,0.10306]
[1778877457943,54.3,79094.58,0.0,-0.99892,0.0,0.1031]
[1778877463214,54.3,79093.83,0.0,-0.99892,0.0,0.10295]
[1778877463307,54.3,79093.83,0.0,-0.99892,0.0,0.10295]
[1778877464901,54.3,79093.48,0.0,-0.99892,0.0,0.10288]
[1778877464942,54.3,79093.48,0.0,-0.99892,0.0,0.10288]
[1778877465059,54.3,79093.48,0.0,-0.99892,0.0,0.10288]
[1778877465079,54.3,79093.48,0.0,-0.99892,0.0,0.10288]
[1778877465146,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877468811,54.3,79093.02,0.0,-0.99892,0.0,0.10278]
[1778877468938,54.3,79093.02,0.0,-0.99892,0.0,0.10278]
[1778877469024,54.3,79093.02,0.0,-0.99892,0.0,0.10278]
[1778877472810,54.3,79093.05,0.0,-0.99892,0.0,0.10279]
[1778877472847,54.3,79093.05,0.0,-0.99892,0.0,0.10279]
[1778877472909,54.3,79093.05,0.0,-0.99892,0.0,0.10279]
[1778877476810,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877476931,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877477021,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877478812,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877478939,54.3,79093.17,0.0,-0.99892,0.0,0.10281]
[1778877479092,54.3,79093.06,0.0,-0.99892,0.0,0.10279]
[1778877479986,54.3,79093.06,0.0,-0.99892,0.0,0.10279]
[1778877480056,54.3,79093.06,0.0,-0.99892,0.0,0.10279]
[1778877483120,54.3,79109.78,0.0,-0.99888,0.0,0.10627]
[1778877484127,54.3,79122.05,0.0,-0.99885,0.0,0.10889]
[1778877484548,54.3,79122.05,0.0,-0.99885,0.0,0.10889]
[1778877484641,54.3,79122.05,0.0,-0.99885,0.0,0.10889]
[1778877485134,54.3,79122.16,0.0,-0.99885,0.0,0.10892]
[1778877485888,54.3,79122.16,0.0,-0.99885,0.0,0.10892]
[1778877486142,54.3,79119.83,0.0,-0.99886,0.0,0.10842]
[1778877486702,54.3,79119.83,0.0,-0.99886,0.0,0.10842]
[1778877486799,54.3,79119.83,0.0,-0.99886,0.0,0.10842]
[1778877487149,54.3,79114.75,0.0,-0.99887,0.0,0.10733]
[1778877487775,54.3,79114.75,0.0,-0.99887,0.0,0.10733]
[1778877488156,54.3,79112.66,0.0,-0.99888,0.0,0.10688]
[1778877488821,54.3,79112.66,0.0,-0.99888,0.0,0.10688]
[1778877488906,54.3,79112.66,0.0,-0.99888,0.0,0.10688]
[1778877489163,54.3,79112.48,0.0,-0.99888,0.0,0.10684]
[1778877492818,54.3,79111.92,0.0,-0.99888,0.0,0.10673]
[1778877492975,54.3,79111.92,0.0,-0.99888,0.0,0.10673]
[1778877493192,54.3,79112.42,0.0,-0.99888,0.0,0.10683]
[1778877496813,54.3,79111.97,0.0,-0.99888,0.0,0.10674]
[1778877496895,54.3,79111.97,0.0,-0.99888,0.0,0.10674]
[1778877497220,54.3,79111.88,0.0,-0.99888,0.0,0.10672]
[1778877498811,54.3,79112.07,0.0,-0.99888,0.0,0.10676]
[1778877499022,54.3,79112.07,0.0,-0.99888,0.0,0.10676]
[1778877499372,54.3,79112.07,0.0,-0.99888,0.0,0.10676]
[1778877499472,54.3,79111.98,0.0,-0.99888,0.0,0.10674]
[1778877499559,54.3,79111.98,0.0,-0.99888,0.0,0.10674]
[1778877504987,54.3,79111.85,0.0,-0.99888,0.0,0.10671]
[1778877508264,54.3,79112.01,0.0,-0.99888,0.0,0.10675]
[1778877508308,54.3,79112.01,0.0,-0.99888,0.0,0.10675]
[1778877513519,54.3,79111.43,0.0,-0.99889,0.0,0.10581]
[1778877513557,54.3,79111.45,0.0,-0.99889,0.0,0.10582]
[1778877515346,54.3,79117.39,0.0,-0.99887,0.0,0.10707]
[1778877516284,54.3,79117.39,0.0,-0.99887,0.0,0.10707]
[1778877516307,54.3,79117.39,0.0,-0.99887,0.0,0.10707]
[1778877516353,54.3,79123.06,0.0,-0.99886,0.0,0.10829]
[1778877517360,54.3,79121.45,0.0,-0.99886,0.0,0.10794]
[1778877519374,54.3,79120.4,0.0,-0.99886,0.0,0.10772]
[1778877524409,54.3,79121.15,0.0,-0.99886,0.0,0.10788]
[1778877524974,54.3,79121.15,0.0,-0.99886,0.0,0.10788]
[1778877525059,54.3,79121.15,0.0,-0.99886,0.0,0.10788]
[1778877530451,54.3,79121.01,0.0,-0.99886,0.0,0.10785]
[1778877535487,54.3,79121.4,0.0,-0.99886,0.0,0.10793]
[1778877537587,54.3,79121.5,0.0,-0.99886,0.0,0.10795]
[1778877537809,54.3,79121.5,0.0,-0.99886,0.0,0.10795]
[1778877541747,54.3,79120.7,0.0,-0.99886,0.0,0.10778]
[1778877541809,54.3,79120.7,0.0,-0.99886,0.0,0.10778]
[1778877542538,54.3,79121.7,0.0,-0.99886,0.0,0.10799]
[1778877544551,54.3,79120.86,0.0,-0.99886,0.0,0.10781]
[1778877546521,54.3,79120.83,0.0,-0.99886,0.0,0.10781]
[1778877546561,54.3,79120.83,0.0,-0.99886,0.0,0.10781]
[1778877548579,54.3,79118.76,0.0,-0.99887,0.0,0.10737]
[1778877553614,54.3,79118.14,0.0,-0.99887,0.0,0.10723]
[1778877557464,54.3,79117.96,0.0,-0.99887,0.0,0.10719]
[1778877557560,54.3,79117.96,0.0,-0.99887,0.0,0.10719]
[1778877557565,54.3,79114.86,0.0,-0.99888,0.0,0.10654]
[1778877557642,54.3,79110.26,0.0,-0.99889,0.0,0.10556]
[1778877558649,54.3,79108.47,0.0,-0.99889,0.0,0.10519]
[1778877561670,54.3,79106.59,0.0,-0.9989,0.0,0.1048]
[1778877564118,54.3,79106.78,0.0,-0.9989,0.0,0.10484]
[1778877564308,54.3,79106.78,0.0,-0.9989,0.0,0.10484]
[1778877569726,54.3,79106.91,0.0,-0.9989,0.0,0.10486]
[1778877571740,54.3,79107.49,0.0,-0.9989,0.0,0.10418]
[1778877574761,54.3,79106.62,0.0,-0.99891,0.0,0.104]
[1778877577745,54.3,79106.8,0.0,-0.99891,0.0,0.10404]
[1778877578705,54.3,79106.96,0.0,-0.99891,0.0,0.10407]
[1778877578815,54.3,79106.96,0.0,-0.99891,0.0,0.10407]
[1778877579024,54.3,79106.96,0.0,-0.99891,0.0,0.10407]
[1778877579063,54.3,79106.96,0.0,-0.99891,0.0,0.10407]
[1778877579133,54.3,79107.49,0.0,-0.9989,0.0,0.10418]
[1778877579796,54.3,79108.78,0.0,-0.9989,0.0,0.10445]
[1778877581811,54.3,79108.01,0.0,-0.9989,0.0,0.10429]
[1778877586846,54.3,79108.1,0.0,-0.9989,0.0,0.10431]
[1778877591881,54.3,79108.22,0.0,-0.9989,0.0,0.10433]
[1778877597766,54.3,79107.76,0.0,-0.9989,0.0,0.10424]
[1778877598605,54.3,79107.76,0.0,-0.9989,0.0,0.10424]
[1778877598816,54.3,79107.79,0.0,-0.9989,0.0,0.10424]
[1778877598914,54.3,79107.79,0.0,-0.9989,0.0,0.10424]
[1778877599000,54.3,79105.83,0.0,-0.99891,0.0,0.10384]
[1778877604972,54.3,79105.76,0.0,-0.99891,0.0,0.10382]
[1778877611014,54.3,79106.59,0.0,-0.99891,0.0,0.104]
[1778877616049,54.3,79108.39,0.0,-0.9989,0.0,0.10437]
[1778877617056,54.3,79107.15,0.0,-0.99891,0.0,0.10411]
[1778877618203,54.3,79107.15,0.0,-0.99891,0.0,0.10411]
[1778877620814,54.3,79107.62,0.0,-0.9989,0.0,0.10421]
[1778877622787,54.3,79107.5,0.0,-0.9989,0.0,0.10418]
[1778877627269,54.3,79107.38,0.0,-0.9989,0.0,0.10416]
[1778877627341,54.3,79107.33,0.0,-0.9989,0.0,0.10415]
[1778877627813,54.3,79107.33,0.0,-0.9989,0.0,0.10415]
[1778877631154,54.3,79107.35,0.0,-0.99891,0.0,0.10336]
[1778877634525,54.3,79107.81,0.0,-0.99891,0.0,0.10345]
[1778877634560,54.3,79107.81,0.0,-0.99891,0.0,0.10345]
[1778877634626,54.3,79108.63,0.0,-0.99891,0.0,0.10362]
[1778877637773,54.3,79108.75,0.0,-0.99891,0.0,0.10364]
[1778877639777,54.3,79108.77,0.0,-0.99891,0.0,0.10365]
[1778877644245,54.3,79107.61,0.0,-0.99891,0.0,0.10341]
[1778877649281,54.3,79107.11,0.0,-0.99891,0.0,0.10331]
[1778877654316,54.3,79106.95,0.0,-0.99891,0.0,0.10327]
[1778877656166,54.3,79106.93,0.0,-0.99891,0.0,0.10327]
[1778877656312,54.3,79106.93,0.0,-0.99891,0.0,0.10327]
[1778877661368,54.3,79106.7,0.0,-0.99891,0.0,0.10322]
[1778877666403,54.3,79107.4,0.0,-0.99891,0.0,0.10337]
[1778877671442,54.3,79107.57,0.0,-0.99891,0.0,0.1034]
[1778877672782,54.3,79107.45,0.0,-0.99891,0.0,0.10338]
[1778877672882,54.3,79107.45,0.0,-0.99891,0.0,0.10338]
[1778877673061,54.3,79107.45,0.0,-0.99891,0.0,0.10338]
[1778877673735,54.3,79107.18,0.0,-0.99891,0.0,0.10332]
[1778877677484,54.3,79102.43,0.0,-0.99892,0.0,0.10234]
[1778877678491,54.3,79097.78,0.0,-0.99894,0.0,0.1014]
[1778877681512,54.3,79093.45,0.0,-0.99895,0.0,0.10052]
[1778877682519,54.3,79092.26,0.0,-0.99895,0.0,0.10028]
[1778877683526,54.3,79093.26,0.0,-0.99895,0.0,0.10048]
[1778877685540,54.3,79092.28,0.0,-0.99895,0.0,0.10028]
[1778877686547,54.3,79086.57,0.0,-0.99896,0.0,0.09914]
[1778877687554,54.3,79081.02,0.0,-0.99897,0.0,0.09804]
[1778877688561,54.3,79079.94,0.0,-0.99898,0.0,0.09783]
[1778877691582,54.3,79087.61,0.0,-0.99897,0.0,0.09858]
[1778877692589,54.3,79092.94,0.0,-0.99895,0.0,0.09964]
[1778877693596,54.3,79096.43,0.0,-0.99895,0.0,0.10034]
[1778877696617,54.3,79096.58,0.0,-0.99895,0.0,0.10037]
[1778877696810,54.3,79096.75,0.0,-0.99895,0.0,0.10041]
[1778877698631,54.3,79092.85,0.0,-0.99895,0.0,0.09962]
[1778877700645,54.3,79093.84,0.0,-0.99895,0.0,0.09982]
[1778877705613,54.3,79094.29,0.0,-0.99895,0.0,0.09991]
[1778877705808,54.3,79094.03,0.0,-0.99895,0.0,0.09986]
[1778877708701,54.3,79095.33,0.0,-0.99895,0.0,0.10012]
[1778877712758,54.3,79095.82,0.0,-0.99895,0.0,0.10022]
[1778877714818,54.3,79095.22,0.0,-0.99895,0.0,0.1001]
[1778877714971,54.3,79095.22,0.0,-0.99895,0.0,0.1001]
[1778877715067,54.3,79095.22,0.0,-0.99895,0.0,0.1001]
[1778877715166,54.3,79095.22,0.0,-0.99895,0.0,0.1001]
[1778877719788,54.3,79094.72,0.0,-0.99895,0.0,0.1]
[1778877719808,54.3,79094.72,0.0,-0.99895,0.0,0.1]
[1778877725820,54.3,79094.26,0.0,-0.99895,0.0,0.09991]
[1778877730855,54.3,79094.63,0.0,-0.99895,0.0,0.09998]
[1778877732802,54.3,79094.5,0.0,-0.99895,0.0,0.09995]
[1778877732815,54.3,79094.5,0.0,-0.99895,0.0,0.09995]
[1778877732998,54.3,79094.5,0.0,-0.99895,0.0,0.09995]
[1778877733060,54.3,79094.5,0.0,-0.99895,0.0,0.09995]
[1778877733099,54.3,79094.22,0.0,-0.99895,0.0,0.0999]
[1778877739425,54.3,79094.72,0.0,-0.99895,0.0,0.1]
[1778877739561,54.3,79094.72,0.0,-0.99895,0.0,0.1]
[1778877739663,54.3,79094.72,0.0,-0.99895,0.0,0.1]
[1778877745960,54.3,79094.71,0.0,-0.99895,0.0,0.1]
[1778877752003,54.3,79094.53,0.0,-0.99896,0.0,0.09919]
[1778877759051,54.3,79094.54,0.0,-0.99896,0.0,0.09919]
[1778877761546,54.3,79094.62,0.0,-0.99896,0.0,0.0992]
[1778877761559,54.3,79094.62,0.0,-0.99896,0.0,0.0992]
[1778877762481,54.3,79094.71,0.0,-0.99896,0.0,0.09922]
[1778877762537,54.3,79094.71,0.0,-0.99896,0.0,0.09922]
[1778877762561,54.3,79094.71,0.0,-0.99896,0.0,0.09922]
[1778877762582,54.3,79094.71,0.0,-0.99896,0.0,0.09922]
[1778877773149,54.3,79095.16,0.0,-0.99896,0.0,0.09931]
[1778877777991,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877778059,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877778930,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877779043,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877779060,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877779144,54.3,79094.84,0.0,-0.99896,0.0,0.09925]
[1778877781205,54.3,79091.83,0.0,-0.99896,0.0,0.09865]
[1778877782213,54.3,79088.34,0.0,-0.99897,0.0,0.09796]
[1778877784226,54.3,79084.62,0.0,-0.99898,0.0,0.09723]
[1778877788903,54.3,79085.1,0.0,-0.99898,0.0,0.09732]
[1778877789061,54.3,79085.1,0.0,-0.99898,0.0,0.09732]
[1778877789707,54.3,79085.1,0.0,-0.99898,0.0,0.09732]
[1778877789720,54.3,79085.1,0.0,-0.99898,0.0,0.09732]
[1778877789809,54.3,79085.1,0.0,-0.99898,0.0,0.09732]
[1778877789808,54.3,79084.98,0.0,-0.99898,0.0,0.0973]
[1778877795303,54.3,79084.33,0.0,-0.99898,0.0,0.09717]
[1778877797784,54.3,79084.31,0.0,-0.99898,0.0,0.09717]
[1778877797834,54.3,79084.28,0.0,-0.99898,0.0,0.09716]
[1778877798061,54.3,79084.28,0.0,-0.99898,0.0,0.09716]
[1778877798812,54.3,79084.28,0.0,-0.99898,0.0,0.09716]
[1778877798891,54.3,79084.26,0.0,-0.99898,0.0,0.09716]
[1778877799059,54.3,79084.26,0.0,-0.99898,0.0,0.09716]
[1778877799331,54.3,79082.24,0.0,-0.99899,0.0,0.09676]
[1778877800338,54.3,79079.1,0.0,-0.99899,0.0,0.09615]
[1778877801657,54.3,79079.1,0.0,-0.99899,0.0,0.09615]
[1778877801810,54.3,79079.1,0.0,-0.99899,0.0,0.09615]
[1778877803020,54.3,79079.25,0.0,-0.99899,0.0,0.09618]
[1778877803061,54.3,79079.25,0.0,-0.99899,0.0,0.09618]
[1778877803133,54.3,79079.25,0.0,-0.99899,0.0,0.09618]
[1778877803309,54.3,79079.25,0.0,-0.99899,0.0,0.09618]
[1778877803359,54.3,79079.1,0.0,-0.99899,0.0,0.09615]
[1778877807782,54.3,79078.49,0.0,-0.99899,0.0,0.09603]
[1778877808821,54.3,79078.49,0.0,-0.99899,0.0,0.09603]
[1778877808969,54.3,79078.49,0.0,-0.99899,0.0,0.09603]
[1778877809061,54.3,79078.49,0.0,-0.99899,0.0,0.09603]
[1778877811416,54.3,79078.16,0.0,-0.999,0.0,0.09522]
[1778877811893,54.3,79078.16,0.0,-0.999,0.0,0.09522]
[1778877812060,54.3,79078.16,0.0,-0.999,0.0,0.09522]
[1778877818465,54.3,79077.88,0.0,-0.999,0.0,0.09517]
[1778877823500,54.3,79077.99,0.0,-0.999,0.0,0.09519]
[1778877829543,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877832778,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877832813,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877833615,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877833709,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877833809,54.3,79077.39,0.0,-0.999,0.0,0.09507]
[1778877833804,54.3,79077.33,0.0,-0.999,0.0,0.09506]
[1778877837599,54.3,79075.32,0.0,-0.99901,0.0,0.09468]
[1778877842634,54.3,79073.54,0.0,-0.99901,0.0,0.09434]
[1778877843647,54.3,79071.98,0.0,-0.99902,0.0,0.09404]
[1778877848676,54.3,79070.17,0.0,-0.99902,0.0,0.0937]
[1778877849683,54.3,79059.05,0.0,-0.99904,0.0,0.09161]
[1778877850690,54.3,79051.11,0.0,-0.99906,0.0,0.09014]
[1778877851697,54.3,79049.0,0.0,-0.99906,0.0,0.08976]
[1778877852704,54.3,79051.02,0.0,-0.99906,0.0,0.09013]
[1778877855725,54.3,79053.49,0.0,-0.99906,0.0,0.09058]
[1778877857742,54.3,79055.71,0.0,-0.99905,0.0,0.09099]
[1778877858749,54.3,79057.43,0.0,-0.99905,0.0,0.09131]
[1778877861922,54.3,79057.65,0.0,-0.99905,0.0,0.09135]
[1778877862059,54.3,79057.65,0.0,-0.99905,0.0,0.09135]
[1778877862649,54.3,79057.65,0.0,-0.99905,0.0,0.09135]
[1778877862706,54.3,79057.65,0.0,-0.99905,0.0,0.09135]
[1778877862812,54.3,79057.65,0.0,-0.99905,0.0,0.09135]
[1778877862862,54.3,79057.7,0.0,-0.99905,0.0,0.09136]
[1778877863784,54.3,79059.4,0.0,-0.99904,0.0,0.09167]
[1778877867789,54.3,79059.39,0.0,-0.99904,0.0,0.09167]
[1778877869544,54.3,79058.95,0.0,-0.99904,0.0,0.09159]
[1778877869826,54.3,79060.55,0.0,-0.99904,0.0,0.09189]
[1778877871840,54.3,79061.96,0.0,-0.99905,0.0,0.09142]
[1778877872731,54.3,79061.96,0.0,-0.99905,0.0,0.09142]
[1778877872807,54.3,79061.96,0.0,-0.99905,0.0,0.09142]
[1778877873070,54.3,79061.99,0.0,-0.99905,0.0,0.09143]
[1778877873175,54.3,79061.99,0.0,-0.99905,0.0,0.09143]
[1778877873312,54.3,79061.99,0.0,-0.99905,0.0,0.09143]
[1778877873854,54.3,79060.77,0.0,-0.99905,0.0,0.0912]
[1778877877794,54.3,79059.85,0.0,-0.99905,0.0,0.09103]
[1778877881580,54.3,79060.13,0.0,-0.99905,0.0,0.09108]
[1778877881722,54.3,79060.13,0.0,-0.99905,0.0,0.09108]
[1778877881815,54.3,79060.13,0.0,-0.99905,0.0,0.09108]
[1778877885596,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877885812,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877885850,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877885884,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877885910,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877886060,54.3,79060.03,0.0,-0.99905,0.0,0.09107]
[1778877890973,54.3,79057.67,0.0,-0.99905,0.0,0.09063]
[1778877891980,54.3,79055.93,0.0,-0.99906,0.0,0.09031]
[1778877895223,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895308,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895477,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895564,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895592,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895809,54.3,79055.86,0.0,-0.99906,0.0,0.0903]
[1778877895910,54.3,79055.92,0.0,-0.99906,0.0,0.09031]
[1778877898023,54.3,79054.37,0.0,-0.99906,0.0,0.09002]
[1778877901045,54.3,79052.48,0.0,-0.99907,0.0,0.08968]
[1778877902052,54.3,79050.6,0.0,-0.99907,0.0,0.08934]
[1778877903059,54.3,79048.34,0.0,-0.99907,0.0,0.08893]
[1778877904808,54.3,79048.34,0.0,-0.99907,0.0,0.08893]
[1778877904923,54.3,79048.34,0.0,-0.99907,0.0,0.08893]
[1778877905034,54.3,79048.49,0.0,-0.99907,0.0,0.08895]
[1778877905058,54.3,79048.49,0.0,-0.99907,0.0,0.08895]
[1778877904964,54.3,79048.49,0.0,-0.99907,0.0,0.08895]
[1778877906080,54.3,79048.38,0.0,-0.99907,0.0,0.08893]
[1778877911116,54.3,79056.64,0.0,-0.99906,0.0,0.09044]
[1778877912123,54.3,79060.14,0.0,-0.99905,0.0,0.09109]
[1778877914870,54.3,79059.16,0.0,-0.99905,0.0,0.09091]
[1778877914877,54.3,79059.16,0.0,-0.99905,0.0,0.09091]
[1778877914909,54.3,79059.57,0.0,-0.99905,0.0,0.09098]
[1778877914986,54.3,79059.57,0.0,-0.99905,0.0,0.09098]
[1778877915061,54.3,79059.57,0.0,-0.99905,0.0,0.09098]
[1778877916151,54.3,79059.37,0.0,-0.99905,0.0,0.09094]
[1778877921186,54.3,79059.11,0.0,-0.99905,0.0,0.0909]
[1778877922193,54.3,79050.22,0.0,-0.99907,0.0,0.08927]
[1778877923200,54.3,79047.09,0.0,-0.99908,0.0,0.0887]
[1778877924207,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925599,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925665,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925676,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925812,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925905,54.3,79047.01,0.0,-0.99908,0.0,0.08869]
[1778877925884,54.3,79046.82,0.0,-0.99908,0.0,0.08865]
[1778877927228,54.3,79044.36,0.0,-0.99908,0.0,0.08821]
[1778877929564,54.3,79043.4,0.0,-0.99908,0.0,0.08804]
[1778877929659,54.3,79043.4,0.0,-0.99908,0.0,0.08804]
[1778877929665,54.3,79043.09,0.0,-0.99908,0.0,0.08798]
[1778877930625,54.3,79043.09,0.0,-0.99908,0.0,0.08798]
[1778877930810,54.3,79043.09,0.0,-0.99908,0.0,0.08798]
[1778877931256,54.3,79043.08,0.0,-0.99909,0.0,0.08728]
[1778877933565,54.3,79042.83,0.0,-0.99909,0.0,0.08723]
[1778877933620,54.3,79042.83,0.0,-0.99909,0.0,0.08723]
[1778877933706,54.3,79042.21,0.0,-0.99909,0.0,0.08712]
[1778877935566,54.3,79041.86,0.0,-0.99909,0.0,0.08706]
[1778877935632,54.3,79041.86,0.0,-0.99909,0.0,0.08706]
[1778877935717,54.3,79041.99,0.0,-0.99909,0.0,0.08708]
[1778877937809,54.3,79041.01,0.0,-0.9991,0.0,0.08691]
[1778877939563,54.3,79040.58,0.0,-0.9991,0.0,0.08683]
[1778877939616,54.3,79040.58,0.0,-0.9991,0.0,0.08683]
[1778877939812,54.3,79040.58,0.0,-0.9991,0.0,0.08683]
[1778877939937,54.3,79040.58,0.0,-0.9991,0.0,0.08683]
[1778877939954,54.3,79040.89,0.0,-0.9991,0.0,0.08689]
[1778877943561,54.3,79040.63,0.0,-0.9991,0.0,0.08684]
[1778877943686,54.3,79040.63,0.0,-0.9991,0.0,0.08684]
[1778877943780,54.3,79041.99,0.0,-0.99909,0.0,0.08708]
[1778877947564,54.3,79040.95,0.0,-0.9991,0.0,0.0869]
[1778877947696,54.3,79040.95,0.0,-0.9991,0.0,0.0869]
[1778877947781,54.3,79041.03,0.0,-0.9991,0.0,0.08691]
[1778877949568,54.3,79041.1,0.0,-0.9991,0.0,0.08693]
[1778877949695,54.3,79041.1,0.0,-0.9991,0.0,0.08693]
[1778877949781,54.3,79041.1,0.0,-0.9991,0.0,0.08693]
[1778877952160,54.3,79041.13,0.0,-0.9991,0.0,0.08693]
[1778877952308,54.3,79041.13,0.0,-0.9991,0.0,0.08693]
[1778877957794,54.3,79040.14,0.0,-0.9991,0.0,0.08676]
[1778877960571,54.3,79039.86,0.0,-0.9991,0.0,0.08671]
[1778877964846,54.3,79040.04,0.0,-0.9991,0.0,0.08674]
[1778877964852,54.3,79040.04,0.0,-0.9991,0.0,0.08674]
[1778877964962,54.3,79040.04,0.0,-0.9991,0.0,0.08674]
[1778877964929,54.3,79040.04,0.0,-0.9991,0.0,0.08674]
[1778877965060,54.3,79040.04,0.0,-0.9991,0.0,0.08674]
[1778877965494,54.3,79039.86,0.0,-0.9991,0.0,0.08671]
[1778877970529,54.3,79039.92,0.0,-0.9991,0.0,0.08672]
[1778877972543,54.3,79035.29,0.0,-0.99911,0.0,0.0859]
[1778877973550,54.3,79033.13,0.0,-0.99911,0.0,0.08552]
[1778877976692,54.3,79033.1,0.0,-0.99911,0.0,0.08552]
[1778877976744,54.3,79033.1,0.0,-0.99911,0.0,0.08552]
[1778877976808,54.3,79033.1,0.0,-0.99911,0.0,0.08552]
[1778877976870,54.3,79033.1,0.0,-0.99911,0.0,0.08552]
[1778877976880,54.3,79033.1,0.0,-0.99911,0.0,0.08552]
[1778877976909,54.3,79032.87,0.0,-0.99911,0.0,0.08548]
[1778877977059,54.3,79032.87,0.0,-0.99911,0.0,0.08548]
[1778877978585,54.3,79031.05,0.0,-0.99912,0.0,0.08516]
[1778877979565,54.3,79031.05,0.0,-0.99912,0.0,0.08516]
[1778877979706,54.3,79031.05,0.0,-0.99912,0.0,0.08516]
[1778877979780,54.3,79030.97,0.0,-0.99912,0.0,0.08514]
[1778877981397,54.3,79031.25,0.0,-0.99911,0.0,0.08519]
[1778877981569,54.3,79031.25,0.0,-0.99911,0.0,0.08519]
[1778877981704,54.3,79031.25,0.0,-0.99911,0.0,0.08519]
[1778877981788,54.3,79031.25,0.0,-0.99911,0.0,0.08519]
[1778877982613,54.3,79035.4,0.0,-0.99911,0.0,0.08592]
[1778877984179,54.3,79036.24,0.0,-0.9991,0.0,0.08607]
[1778877984308,54.3,79036.24,0.0,-0.9991,0.0,0.08607]
[1778877985567,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877985703,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877985781,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877987786,54.3,79037.25,0.0,-0.9991,0.0,0.08624]
[1778877989564,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877989711,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877989810,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877989881,54.3,79037.28,0.0,-0.9991,0.0,0.08625]
[1778877989911,54.3,79037.32,0.0,-0.9991,0.0,0.08626]
[1778877990669,54.3,79039.18,0.0,-0.9991,0.0,0.08659]
[1778877991830,54.3,79039.18,0.0,-0.9991,0.0,0.08659]
[1778877991910,54.3,79039.18,0.0,-0.9991,0.0,0.08659]
[1778877992014,54.3,79039.67,0.0,-0.99911,0.0,0.08598]
[1778877992683,54.3,79045.45,0.0,-0.99909,0.0,0.087]
[1778877993565,54.3,79045.45,0.0,-0.99909,0.0,0.087]
[1778877993685,54.3,79045.45,0.0,-0.99909,0.0,0.087]
[1778877993690,54.3,79049.73,0.0,-0.99909,0.0,0.08777]
[1778877994700,54.3,79052.16,0.0,-0.99908,0.0,0.0882]
[1778877995704,54.3,79053.96,0.0,-0.99908,0.0,0.08853]
[1778877996997,54.3,79053.96,0.0,-0.99908,0.0,0.08853]
[1778877997064,54.3,79053.96,0.0,-0.99908,0.0,0.08853]
[1778877997568,54.3,79055.21,0.0,-0.99907,0.0,0.08875]
[1778877997605,54.3,79055.21,0.0,-0.99907,0.0,0.08875]
[1778877997718,54.3,79055.48,0.0,-0.99907,0.0,0.0888]
[1778878001573,54.3,79054.77,0.0,-0.99907,0.0,0.08867]
[1778878001709,54.3,79054.77,0.0,-0.99907,0.0,0.08867]
[1778878001746,54.3,79061.13,0.0,-0.99906,0.0,0.08983]
[1778878002770,54.3,79061.13,0.0,-0.99906,0.0,0.08983]
[1778878002846,54.3,79063.9,0.0,-0.99906,0.0,0.09034]
[1778878004152,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004309,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004569,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004684,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004811,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004852,54.3,79064.52,0.0,-0.99905,0.0,0.09045]
[1778878004910,54.3,79065.41,0.0,-0.99905,0.0,0.09062]
[1778878007573,54.3,79065.9,0.0,-0.99905,0.0,0.09071]
[1778878007741,54.3,79065.9,0.0,-0.99905,0.0,0.09071]
[1778878007790,54.3,79065.81,0.0,-0.99905,0.0,0.09069]
[1778878008796,54.3,79067.97,0.0,-0.99905,0.0,0.09109]
[1778878010081,54.3,79067.97,0.0,-0.99905,0.0,0.09109]
[1778878010309,54.3,79067.02,0.0,-0.99905,0.0,0.09091]
[1778878011574,54.3,79067.22,0.0,-0.99905,0.0,0.09095]
[1778878011721,54.3,79067.22,0.0,-0.99905,0.0,0.09095]
[1778878011817,54.3,79066.6,0.0,-0.99905,0.0,0.09084]
[1778878015567,54.3,79065.55,0.0,-0.99905,0.0,0.09064]
[1778878015713,54.3,79065.55,0.0,-0.99905,0.0,0.09064]
[1778878015845,54.3,79065.53,0.0,-0.99905,0.0,0.09064]
[1778878017570,54.3,79065.91,0.0,-0.99905,0.0,0.09071]
[1778878017859,54.3,79065.4,0.0,-0.99905,0.0,0.09061]
[1778878020151,54.3,79065.82,0.0,-0.99905,0.0,0.09069]
[1778878020310,54.3,79065.82,0.0,-0.99905,0.0,0.09069]
[1778878020826,54.3,79065.82,0.0,-0.99905,0.0,0.09069]
[1778878021569,54.3,79065.62,0.0,-0.99905,0.0,0.09066]
[1778878021860,54.3,79065.62,0.0,-0.99905,0.0,0.09066]
[1778878021927,54.3,79065.62,0.0,-0.99905,0.0,0.09066]
[1778878025570,54.3,79065.44,0.0,-0.99905,0.0,0.09062]
[1778878025718,54.3,79065.44,0.0,-0.99905,0.0,0.09062]
[1778878025915,54.3,79065.59,0.0,-0.99905,0.0,0.09065]
[1778878027571,54.3,79065.7,0.0,-0.99905,0.0,0.09067]
[1778878027929,54.3,79065.67,0.0,-0.99905,0.0,0.09066]
[1778878029563,54.3,79065.58,0.0,-0.99905,0.0,0.09065]
[1778878029707,54.3,79065.58,0.0,-0.99905,0.0,0.09065]
[1778878030087,54.3,79065.58,0.0,-0.99905,0.0,0.09065]
[1778878029943,54.3,79066.55,0.0,-0.99905,0.0,0.09083]
[1778878030310,54.3,79066.55,0.0,-0.99905,0.0,0.09083]
[1778878035985,54.3,79065.42,0.0,-0.99905,0.0,0.09062]
[1778878037999,54.3,79062.3,0.0,-0.99906,0.0,0.09004]
[1778878039006,54.3,79051.25,0.0,-0.99908,0.0,0.08804]
[1778878040017,54.3,79049.4,0.0,-0.99909,0.0,0.08771]
[1778878041023,54.3,79051.03,0.0,-0.99908,0.0,0.088]
[1778878042786,54.3,79050.79,0.0,-0.99908,0.0,0.08796]
[1778878042807,54.3,79050.79,0.0,-0.99908,0.0,0.08796]
[1778878042841,54.3,79050.79,0.0,-0.99908,0.0,0.08796]
[1778878042859,54.3,79050.79,0.0,-0.99908,0.0,0.08796]
[1778878043064,54.3,79050.79,0.0,-0.99908,0.0,0.08796]
[1778878043037,54.3,79050.88,0.0,-0.99908,0.0,0.08797]
[1778878047066,54.3,79054.15,0.0,-0.99908,0.0,0.08856]
[1778878048073,54.3,79058.95,0.0,-0.99907,0.0,0.08943]
[1778878049080,54.3,79062.55,0.0,-0.99906,0.0,0.09009]
[1778878050087,54.3,79063.95,0.0,-0.99906,0.0,0.09035]
[1778878050357,54.3,79063.95,0.0,-0.99906,0.0,0.09035]
[1778878050409,54.3,79063.95,0.0,-0.99906,0.0,0.09035]
[1778878050464,54.3,79063.95,0.0,-0.99906,0.0,0.09035]
[1778878050559,54.3,79063.95,0.0,-0.99906,0.0,0.09035]
[1778878051094,54.3,79063.88,0.0,-0.99906,0.0,0.08962]
[1778878056129,54.3,79064.48,0.0,-0.99906,0.0,0.08973]
[1778878061164,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062349,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062409,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062416,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062559,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062663,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062809,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878062927,54.3,79064.22,0.0,-0.99906,0.0,0.08968]
[1778878063028,54.3,79064.06,0.0,-0.99906,0.0,0.08965]
[1778878064186,54.3,79066.39,0.0,-0.99906,0.0,0.09008]
[1778878065566,54.3,79066.39,0.0,-0.99906,0.0,0.09008]
[1778878065680,54.3,79066.39,0.0,-0.99906,0.0,0.09008]
[1778878065776,54.3,79065.58,0.0,-0.99906,0.0,0.08993]
[1778878069564,54.3,79066.29,0.0,-0.99906,0.0,0.09006]
[1778878069713,54.3,79066.29,0.0,-0.99906,0.0,0.09006]
[1778878069806,54.3,79066.18,0.0,-0.99906,0.0,0.09004]
[1778878071697,54.3,79066.17,0.0,-0.99906,0.0,0.09004]
[1778878071807,54.3,79066.17,0.0,-0.99906,0.0,0.09004]
[1778878073572,54.3,79066.19,0.0,-0.99906,0.0,0.09004]
[1778878073658,54.3,79066.19,0.0,-0.99906,0.0,0.09004]
[1778878073752,54.3,79065.87,0.0,-0.99906,0.0,0.08998]
[1778878075569,54.3,79065.94,0.0,-0.99906,0.0,0.08999]
[1778878075679,54.3,79065.94,0.0,-0.99906,0.0,0.08999]
[1778878075773,54.3,79066.8,0.0,-0.99906,0.0,0.09015]
[1778878077270,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878077307,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878077572,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878077689,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878077780,54.3,79065.99,0.0,-0.99906,0.0,0.09]
[1778878079570,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878079676,54.3,79065.78,0.0,-0.99906,0.0,0.08997]
[1778878079769,54.3,79066.3,0.0,-0.99906,0.0,0.09006]
[1778878083572,54.3,79066.59,0.0,-0.99906,0.0,0.09011]
[1778878083630,54.3,79066.59,0.0,-0.99906,0.0,0.09011]
[1778878083668,54.3,79067.12,0.0,-0.99906,0.0,0.09021]
[1778878084663,54.3,79067.12,0.0,-0.99906,0.0,0.09021]
[1778878084807,54.3,79067.12,0.0,-0.99906,0.0,0.09021]
[1778878085571,54.3,79066.98,0.0,-0.99906,0.0,0.09019]
[1778878085677,54.3,79066.98,0.0,-0.99906,0.0,0.09019]
[1778878085700,54.3,79067.08,0.0,-0.99906,0.0,0.0902]
[1778878089565,54.3,79067.12,0.0,-0.99906,0.0,0.09021]
[1778878089701,54.3,79067.12,0.0,-0.99906,0.0,0.09021]
[1778878089787,54.3,79067.26,0.0,-0.99906,0.0,0.09024]
[1778878091565,54.3,79067.26,0.0,-0.99906,0.0,0.09024]
[1778878091694,54.3,79067.26,0.0,-0.99906,0.0,0.09024]
[1778878091778,54.3,79067.26,0.0,-0.99906,0.0,0.09024]
[1778878093565,54.3,79068.04,0.0,-0.99905,0.0,0.09038]
[1778878093695,54.3,79068.04,0.0,-0.99905,0.0,0.09038]
[1778878094011,54.3,79068.04,0.0,-0.99905,0.0,0.09038]
[1778878094057,54.3,79068.04,0.0,-0.99905,0.0,0.09038]
[1778878094112,54.3,79067.18,0.0,-0.99906,0.0,0.09022]
[1778878095571,54.3,79067.14,0.0,-0.99906,0.0,0.09021]
[1778878095693,54.3,79067.14,0.0,-0.99906,0.0,0.09021]
[1778878095778,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878096414,54.3,79068.36,0.0,-0.99905,0.0,0.09044]
[1778878097421,54.3,79067.26,0.0,-0.99906,0.0,0.09024]
[1778878099565,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878099700,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878099784,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878101564,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878101700,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878101786,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878102804,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878103563,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878103710,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878103783,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878104733,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878104809,54.3,79067.36,0.0,-0.99906,0.0,0.09026]
[1778878105477,54.3,79075.0,0.0,-0.99904,0.0,0.09167]
[1778878106368,54.3,79075.0,0.0,-0.99904,0.0,0.09167]
[1778878106561,54.3,79075.0,0.0,-0.99904,0.0,0.09167]
[1778878106661,54.3,79078.79,0.0,-0.99903,0.0,0.09238]
[1778878107564,54.3,79078.79,0.0,-0.99903,0.0,0.09238]
[1778878107654,54.3,79078.79,0.0,-0.99903,0.0,0.09238]
[1778878107743,54.3,79076.65,0.0,-0.99904,0.0,0.09198]
[1778878109563,54.3,79075.66,0.0,-0.99904,0.0,0.09179]
[1778878109612,54.3,79075.66,0.0,-0.99904,0.0,0.09179]
[1778878109626,54.3,79075.66,0.0,-0.99904,0.0,0.09179]
[1778878111567,54.3,79075.66,0.0,-0.99904,0.0,0.09179]
[1778878111655,54.3,79075.66,0.0,-0.99904,0.0,0.09179]
[1778878111696,54.3,79071.95,0.0,-0.99905,0.0,0.09038]
[1778878112526,54.3,79066.68,0.0,-0.99907,0.0,0.08941]
[1778878113533,54.3,79065.48,0.0,-0.99907,0.0,0.08919]
[1778878114878,54.3,79065.48,0.0,-0.99907,0.0,0.08919]
[1778878115058,54.3,79065.48,0.0,-0.99907,0.0,0.08919]
[1778878115566,54.3,79065.26,0.0,-0.99907,0.0,0.08915]
[1778878115657,54.3,79065.26,0.0,-0.99907,0.0,0.08915]
[1778878115666,54.3,79066.29,0.0,-0.99907,0.0,0.08934]
[1778878117569,54.3,79065.6,0.0,-0.99907,0.0,0.08922]
[1778878117703,54.3,79065.6,0.0,-0.99907,0.0,0.08922]
[1778878117790,54.3,79065.23,0.0,-0.99907,0.0,0.08915]
[1778878119568,54.3,79065.03,0.0,-0.99907,0.0,0.08911]
[1778878119695,54.3,79065.03,0.0,-0.99907,0.0,0.08911]
[1778878119786,54.3,79064.85,0.0,-0.99907,0.0,0.08908]
[1778878120857,54.3,79064.85,0.0,-0.99907,0.0,0.08908]
[1778878121057,54.3,79064.85,0.0,-0.99907,0.0,0.08908]
[1778878122863,54.3,79063.77,0.0,-0.99907,0.0,0.08888]
[1778878122900,54.3,79060.68,0.0,-0.99908,0.0,0.08832]
[1778878123267,54.3,79060.68,0.0,-0.99908,0.0,0.08832]
[1778878123310,54.3,79060.68,0.0,-0.99908,0.0,0.08832]
[1778878123904,54.3,79060.68,0.0,-0.99908,0.0,0.08832]
[1778878123987,54.3,79057.82,0.0,-0.99908,0.0,0.08781]
[1778878124410,54.3,79057.82,0.0,-0.99908,0.0,0.08781]
[1778878124559,54.3,79057.82,0.0,-0.99908,0.0,0.08781]
[1778878125630,54.3,79041.58,0.0,-0.99912,0.0,0.08494]
[1778878126630,54.3,79025.22,0.0,-0.99915,0.0,0.08213]
[1778878127815,54.3,79025.22,0.0,-0.99915,0.0,0.08213]
[1778878127836,54.3,79019.33,0.0,-0.99916,0.0,0.08114]
[1778878128872,54.3,79019.33,0.0,-0.99916,0.0,0.08114]
[1778878129056,54.3,79019.33,0.0,-0.99916,0.0,0.08114]
[1778878129651,54.3,79007.22,0.0,-0.99918,0.0,0.07914]
[1778878130659,54.3,78997.38,0.0,-0.9992,0.0,0.07754]
[1778878131666,54.3,78995.75,0.0,-0.9992,0.0,0.07728]
[1778878132884,54.3,78995.75,0.0,-0.9992,0.0,0.07728]
[1778878133016,54.3,78995.75,0.0,-0.9992,0.0,0.07728]
[1778878133105,54.3,78993.82,0.0,-0.9992,0.0,0.07697]
[1778878133680,54.3,78991.38,0.0,-0.99921,0.0,0.07658]
[1778878135064,54.3,78991.38,0.0,-0.99921,0.0,0.07658]
[1778878135169,54.3,78991.38,0.0,-0.99921,0.0,0.07658]
[1778878135122,54.3,78989.63,0.0,-0.99921,0.0,0.0763]
[1778878135694,54.3,78987.57,0.0,-0.99922,0.0,0.07598]
[1778878137064,54.3,78987.57,0.0,-0.99922,0.0,0.07598]
[1778878137193,54.3,78987.57,0.0,-0.99922,0.0,0.07598]
[1778878137164,54.3,78985.93,0.0,-0.99922,0.0,0.07572]
[1778878137708,54.3,78983.31,0.0,-0.99922,0.0,0.07531]
[1778878141061,54.3,78982.75,0.0,-0.99922,0.0,0.07522]
[1778878141170,54.3,78982.75,0.0,-0.99922,0.0,0.07522]
[1778878141212,54.3,78980.14,0.0,-0.99923,0.0,0.07481]
[1778878141739,54.3,78974.42,0.0,-0.99924,0.0,0.07393]
[1778878143068,54.3,78974.42,0.0,-0.99924,0.0,0.07393]
[1778878143189,54.3,78974.42,0.0,-0.99924,0.0,0.07393]
[1778878143093,54.3,78980.19,0.0,-0.99923,0.0,0.07482]
[1778878143753,54.3,78982.8,0.0,-0.99922,0.0,0.07523]
[1778878145061,54.3,78982.8,0.0,-0.99922,0.0,0.07523]
[1778878145182,54.3,78982.8,0.0,-0.99922,0.0,0.07523]
[1778878145120,54.3,78984.35,0.0,-0.99922,0.0,0.07547]
[1778878145787,54.3,78989.4,0.0,-0.99921,0.0,0.07627]
[1778878146787,54.3,78992.22,0.0,-0.99921,0.0,0.07671]
[1778878147946,54.3,78992.22,0.0,-0.99921,0.0,0.07671]
[1778878148058,54.3,78992.22,0.0,-0.99921,0.0,0.07671]
[1778878148159,54.3,78993.2,0.0,-0.99921,0.0,0.07687]
[1778878149063,54.3,78993.2,0.0,-0.99921,0.0,0.07687]
[1778878149165,54.3,78993.2,0.0,-0.99921,0.0,0.07687]
[1778878149164,54.3,78994.51,0.0,-0.9992,0.0,0.07708]
[1778878151536,54.3,78994.1,0.0,-0.9992,0.0,0.07701]
[1778878151559,54.3,78994.1,0.0,-0.9992,0.0,0.07701]
[1778878151642,54.3,78994.1,0.0,-0.9992,0.0,0.07701]
[1778878151977,54.3,78994.1,0.0,-0.9992,0.0,0.07701]
[1778878152057,54.3,78994.1,0.0,-0.9992,0.0,0.07701]
[1778878152079,54.3,78997.06,0.0,-0.9992,0.0,0.07749]
[1778878152829,54.3,78998.41,0.0,-0.9992,0.0,0.07771]
[1778878155064,54.3,78998.21,0.0,-0.9992,0.0,0.07767]
[1778878155172,54.3,78998.21,0.0,-0.9992,0.0,0.07767]
[1778878155132,54.3,78998.39,0.0,-0.9992,0.0,0.0777]
[1778878159060,54.3,78998.07,0.0,-0.9992,0.0,0.07765]
[1778878159184,54.3,78998.07,0.0,-0.9992,0.0,0.07765]
[1778878159162,54.3,78998.74,0.0,-0.9992,0.0,0.07776]
[1778878159879,54.3,79000.92,0.0,-0.99919,0.0,0.07811]
[1778878161066,54.3,79000.92,0.0,-0.99919,0.0,0.07811]
[1778878161204,54.3,79000.92,0.0,-0.99919,0.0,0.07811]
[1778878161135,54.3,79003.71,0.0,-0.99919,0.0,0.07856]
[1778878161893,54.3,79009.92,0.0,-0.99918,0.0,0.07958]
[1778878162533,54.3,79009.92,0.0,-0.99918,0.0,0.07958]
[1778878162559,54.3,79009.92,0.0,-0.99918,0.0,0.07958]
[1778878162811,54.3,79009.92,0.0,-0.99918,0.0,0.07958]
[1778878163065,54.3,79009.92,0.0,-0.99918,0.0,0.07958]
[1778878163118,54.3,79012.09,0.0,-0.99917,0.0,0.07994]
[1778878166928,54.3,79013.17,0.0,-0.99917,0.0,0.08011]
[1778878168108,54.3,79013.17,0.0,-0.99917,0.0,0.08011]
[1778878169063,54.3,79012.95,0.0,-0.99917,0.0,0.08008]
[1778878169194,54.3,79012.95,0.0,-0.99917,0.0,0.08008]
[1778878169165,54.3,79012.97,0.0,-0.99917,0.0,0.08008]
[1778878170665,54.3,79013.35,0.0,-0.99917,0.0,0.08014]
[1778878170808,54.3,79013.35,0.0,-0.99917,0.0,0.08014]
[1778878171064,54.3,79013.35,0.0,-0.99917,0.0,0.08014]
[1778878171148,54.3,79013.35,0.0,-0.99917,0.0,0.08014]
[1778878171161,54.3,79013.62,0.0,-0.99918,0.0,0.07954]
[1778878172971,54.3,79015.1,0.0,-0.99917,0.0,0.07978]
[1778878174516,54.3,79015.37,0.0,-0.99917,0.0,0.07982]
[1778878175061,54.3,79015.37,0.0,-0.99917,0.0,0.07982]
[1778878175185,54.3,79015.37,0.0,-0.99917,0.0,0.07982]
[1778878175119,54.3,79014.55,0.0,-0.99917,0.0,0.07969]
[1778878176999,54.3,79015.7,0.0,-0.99917,0.0,0.07988]
[1778878178006,54.3,79021.43,0.0,-0.99916,0.0,0.08083]
[1778878179062,54.3,79021.43,0.0,-0.99916,0.0,0.08083]
[1778878179099,54.3,79028.56,0.0,-0.99915,0.0,0.08203]
[1778878182821,54.3,79028.64,0.0,-0.99915,0.0,0.08204]
[1778878183042,54.3,79029.51,0.0,-0.99915,0.0,0.08219]
[1778878184416,54.3,79028.82,0.0,-0.99915,0.0,0.08207]
[1778878185066,54.3,79028.82,0.0,-0.99915,0.0,0.08207]
[1778878185216,54.3,79028.82,0.0,-0.99915,0.0,0.08207]
[1778878185167,54.3,79029.73,0.0,-0.99915,0.0,0.08222]
[1778878187066,54.3,79029.68,0.0,-0.99915,0.0,0.08222]
[1778878187130,54.3,79029.68,0.0,-0.99915,0.0,0.08222]
[1778878187167,54.3,79030.59,0.0,-0.99914,0.0,0.08237]
[1778878189065,54.3,79030.59,0.0,-0.99914,0.0,0.08237]
[1778878189202,54.3,79030.59,0.0,-0.99914,0.0,0.08237]
[1778878189166,54.3,79030.59,0.0,-0.99914,0.0,0.08237]
[1778878191101,54.3,79031.48,0.0,-0.99914,0.0,0.08252]
[1778878192108,54.3,79036.95,0.0,-0.99913,0.0,0.08346]
[1778878193069,54.3,79036.95,0.0,-0.99913,0.0,0.08346]
[1778878193199,54.3,79036.95,0.0,-0.99913,0.0,0.08346]
[1778878193115,54.3,79037.44,0.0,-0.99913,0.0,0.08354]
[1778878194262,54.3,79037.44,0.0,-0.99913,0.0,0.08354]
[1778878194308,54.3,79038.01,0.0,-0.99913,0.0,0.08364]
[1778878194373,54.3,79038.01,0.0,-0.99913,0.0,0.08364]
[1778878195129,54.3,79038.81,0.0,-0.99913,0.0,0.08378]
[1778878197143,54.3,79033.77,0.0,-0.99914,0.0,0.08291]
[1778878198150,54.3,79029.23,0.0,-0.99915,0.0,0.08214]
[1778878201171,54.3,79027.85,0.0,-0.99915,0.0,0.08191]
[1778878202178,54.3,79024.77,0.0,-0.99915,0.0,0.08139]
[1778878203062,54.3,79024.77,0.0,-0.99915,0.0,0.08139]
[1778878204192,54.3,79031.55,0.0,-0.99914,0.0,0.08253]
[1778878205067,54.3,79031.55,0.0,-0.99914,0.0,0.08253]
[1778878205199,54.3,79028.88,0.0,-0.99915,0.0,0.08208]
[1778878206206,54.3,79028.01,0.0,-0.99915,0.0,0.08193]
[1778878210236,54.3,79029.32,0.0,-0.99915,0.0,0.08215]
[1778878211242,54.3,79030.08,0.0,-0.99914,0.0,0.08228]
[1778878214263,54.3,79030.92,0.0,-0.99914,0.0,0.08243]
[1778878216277,54.3,79028.22,0.0,-0.99915,0.0,0.08197]
[1778878218821,54.3,79028.39,0.0,-0.99915,0.0,0.082]
[1778878219062,54.3,79028.39,0.0,-0.99915,0.0,0.082]
[1778878224333,54.3,79028.29,0.0,-0.99915,0.0,0.08198]
[1778878226285,54.3,79028.29,0.0,-0.99915,0.0,0.08198]
[1778878226309,54.3,79028.29,0.0,-0.99915,0.0,0.08198]
[1778878231382,54.3,79034.1,0.0,-0.99914,0.0,0.0823]
[1778878233396,54.3,79031.22,0.0,-0.99915,0.0,0.08181]
[1778878235393,54.3,79030.52,0.0,-0.99915,0.0,0.08169]
[1778878235559,54.3,79030.52,0.0,-0.99915,0.0,0.08169]
[1778878237424,54.3,79028.13,0.0,-0.99916,0.0,0.08129]
[1778878238431,54.3,79027.38,0.0,-0.99916,0.0,0.08116]
[1778878243466,54.3,79025.1,0.0,-0.99916,0.0,0.08078]
[1778878245795,54.3,79024.96,0.0,-0.99916,0.0,0.08076]
[1778878245810,54.3,79024.96,0.0,-0.99916,0.0,0.08076]
[1778878251522,54.3,79024.6,0.0,-0.99916,0.0,0.0807]
[1778878253536,54.3,79023.51,0.0,-0.99916,0.0,0.08052]
[1778878256557,54.3,79022.33,0.0,-0.99917,0.0,0.08032]
[1778878257797,54.3,79022.33,0.0,-0.99917,0.0,0.08032]
[1778878257809,54.3,79022.33,0.0,-0.99917,0.0,0.08032]
[1778878258061,54.3,79022.33,0.0,-0.99917,0.0,0.08032]
[1778878258773,54.3,79022.5,0.0,-0.99917,0.0,0.08035]
[1778878258949,54.3,79022.5,0.0,-0.99917,0.0,0.08035]
[1778878259030,54.3,79022.64,0.0,-0.99917,0.0,0.08037]
[1778878260585,54.3,79025.57,0.0,-0.99916,0.0,0.08086]
[1778878262187,54.3,79025.57,0.0,-0.99916,0.0,0.08086]
[1778878262310,54.3,79025.57,0.0,-0.99916,0.0,0.08086]
[1778878262288,54.3,79028.47,0.0,-0.99915,0.0,0.08135]
[1778878263333,54.3,79028.47,0.0,-0.99915,0.0,0.08135]
[1778878263428,54.3,79027.79,0.0,-0.99916,0.0,0.08123]
[1778878263571,54.3,79027.79,0.0,-0.99916,0.0,0.08123]
[1778878263606,54.3,79027.76,0.0,-0.99916,0.0,0.08123]
[1778878264613,54.3,79030.54,0.0,-0.99915,0.0,0.08169]
[1778878265620,54.3,79034.53,0.0,-0.99914,0.0,0.08237]
[1778878268641,54.3,79032.82,0.0,-0.99915,0.0,0.08208]
[1778878273679,54.3,79028.78,0.0,-0.99915,0.0,0.0814]
[1778878275882,54.3,79029.18,0.0,-0.99915,0.0,0.08146]
[1778878276058,54.3,79029.18,0.0,-0.99915,0.0,0.08146]
[1778878278089,54.3,79029.75,0.0,-0.99915,0.0,0.08156]
[1778878278167,54.3,79029.75,0.0,-0.99915,0.0,0.08156]
[1778878278308,54.3,79029.75,0.0,-0.99915,0.0,0.08156]
[1778878278261,54.3,79029.06,0.0,-0.99915,0.0,0.08144]
[1778878279721,54.3,79030.82,0.0,-0.99915,0.0,0.08174]
[1778878280728,54.3,79033.15,0.0,-0.99915,0.0,0.08213]
[1778878281754,54.3,79033.15,0.0,-0.99915,0.0,0.08213]
[1778878281809,54.3,79033.15,0.0,-0.99915,0.0,0.08213]
[1778878284756,54.3,79028.22,0.0,-0.99916,0.0,0.0813]
[1778878285763,54.3,79024.4,0.0,-0.99916,0.0,0.08066]
[1778878287979,54.3,79024.37,0.0,-0.99916,0.0,0.08066]
[1778878288061,54.3,79024.37,0.0,-0.99916,0.0,0.08066]
[1778878288082,54.3,79026.52,0.0,-0.99916,0.0,0.08102]
[1778878289534,54.3,79027.7,0.0,-0.99916,0.0,0.08122]
[1778878289560,54.3,79027.7,0.0,-0.99916,0.0,0.08122]
[1778878289594,54.3,79027.7,0.0,-0.99916,0.0,0.08122]
[1778878289808,54.3,79027.7,0.0,-0.99916,0.0,0.08122]
[1778878289857,54.3,79031.17,0.0,-0.99915,0.0,0.0818]
[1778878290798,54.3,79034.16,0.0,-0.99914,0.0,0.08231]
[1778878291805,54.3,79034.37,0.0,-0.99915,0.0,0.08167]
[1778878292698,54.3,79034.37,0.0,-0.99915,0.0,0.08167]
[1778878292809,54.3,79034.37,0.0,-0.99915,0.0,0.08167]
[1778878293819,54.3,79031.42,0.0,-0.99916,0.0,0.08118]
[1778878294916,54.3,79031.42,0.0,-0.99916,0.0,0.08118]
[1778878295023,54.3,79031.42,0.0,-0.99916,0.0,0.08118]
[1778878295064,54.3,79031.42,0.0,-0.99916,0.0,0.08118]
[1778878295122,54.3,79031.77,0.0,-0.99916,0.0,0.08124]
[1778878295833,54.3,79035.3,0.0,-0.99915,0.0,0.08183]
[1778878296840,54.3,79037.79,0.0,-0.99914,0.0,0.08225]
[1778878297847,54.3,79040.95,0.0,-0.99914,0.0,0.08279]
[1778878299898,54.3,79040.69,0.0,-0.99914,0.0,0.08274]
[1778878300059,54.3,79040.69,0.0,-0.99914,0.0,0.08274]
[1778878300868,54.3,79037.11,0.0,-0.99915,0.0,0.08214]
[1778878301875,54.3,79031.06,0.0,-0.99916,0.0,0.08112]
[1778878303202,54.3,79031.06,0.0,-0.99916,0.0,0.08112]
[1778878303308,54.3,79031.06,0.0,-0.99916,0.0,0.08112]
[1778878303618,54.3,79030.06,0.0,-0.99916,0.0,0.08095]
[1778878303671,54.3,79030.06,0.0,-0.99916,0.0,0.08095]
[1778878303810,54.3,79030.06,0.0,-0.99916,0.0,0.08095]
[1778878303889,54.3,79029.66,0.0,-0.99916,0.0,0.08088]
[1778878304896,54.3,79031.5,0.0,-0.99916,0.0,0.08119]
[1778878309931,54.3,79027.24,0.0,-0.99916,0.0,0.08048]
[1778878310938,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878311516,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878311564,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878312193,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878312250,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878312312,54.3,79025.11,0.0,-0.99917,0.0,0.08012]
[1778878312341,54.3,79025.04,0.0,-0.99917,0.0,0.08011]
[1778878316980,54.3,79027.98,0.0,-0.99916,0.0,0.0806]
[1778878317802,54.3,79027.98,0.0,-0.99916,0.0,0.0806]
[1778878319327,54.3,79029.3,0.0,-0.99916,0.0,0.08082]
[1778878319925,54.3,79028.44,0.0,-0.99916,0.0,0.08068]
[1778878320063,54.3,79028.44,0.0,-0.99916,0.0,0.08068]
[1778878321311,54.3,79028.05,0.0,-0.99916,0.0,0.08061]
[1778878321008,54.3,79029.88,0.0,-0.99916,0.0,0.08092]
[1778878321563,54.3,79029.88,0.0,-0.99916,0.0,0.08092]
[1778878321590,54.3,79029.88,0.0,-0.99916,0.0,0.08092]
[1778878321810,54.3,79029.88,0.0,-0.99916,0.0,0.08092]
[1778878322015,54.3,79030.33,0.0,-0.99916,0.0,0.08099]
[1778878323022,54.3,79038.17,0.0,-0.99914,0.0,0.08232]
[1778878324031,54.3,79038.3,0.0,-0.99914,0.0,0.08234]
[1778878325797,54.3,79038.21,0.0,-0.99914,0.0,0.08232]
[1778878325816,54.3,79038.21,0.0,-0.99914,0.0,0.08232]
[1778878331081,54.3,79040.55,0.0,-0.99914,0.0,0.08272]
[1778878333095,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878334400,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878334559,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878334962,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878335019,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878335067,54.3,79042.1,0.0,-0.99914,0.0,0.08299]
[1778878335109,54.3,79042.2,0.0,-0.99914,0.0,0.083]
[1778878341151,54.3,79041.47,0.0,-0.99914,0.0,0.08288]
[1778878342776,54.3,79041.65,0.0,-0.99914,0.0,0.08291]
[1778878343071,54.3,79041.65,0.0,-0.99914,0.0,0.08291]
[1778878343165,54.3,79041.87,0.0,-0.99914,0.0,0.08295]
[1778878343993,54.3,79041.87,0.0,-0.99914,0.0,0.08295]
[1778878344058,54.3,79041.87,0.0,-0.99914,0.0,0.08295]
[1778878344172,54.3,79041.49,0.0,-0.99914,0.0,0.08288]
[1778878349207,54.3,79043.5,0.0,-0.99913,0.0,0.08322]
[1778878350725,54.3,79043.54,0.0,-0.99913,0.0,0.08323]
[1778878350810,54.3,79043.54,0.0,-0.99913,0.0,0.08323]
[1778878351124,54.3,79043.54,0.0,-0.99913,0.0,0.08323]
[1778878351144,54.3,79043.54,0.0,-0.99913,0.0,0.08323]
[1778878351309,54.3,79043.54,0.0,-0.99913,0.0,0.08323]
[1778878351341,54.3,79043.76,0.0,-0.99914,0.0,0.08259]
[1778878358270,54.3,79045.11,0.0,-0.99914,0.0,0.08282]
[1778878364312,54.3,79044.88,0.0,-0.99914,0.0,0.08278]
[1778878365048,54.3,79044.88,0.0,-0.99914,0.0,0.08278]
[1778878365061,54.3,79044.88,0.0,-0.99914,0.0,0.08278]
[1778878365598,54.3,79045.12,0.0,-0.99914,0.0,0.08283]
[1778878365687,54.3,79045.12,0.0,-0.99914,0.0,0.08283]
[1778878365808,54.3,79045.12,0.0,-0.99914,0.0,0.08283]
[1778878366326,54.3,79044.94,0.0,-0.99914,0.0,0.08279]
[1778878371361,54.3,79044.64,0.0,-0.99914,0.0,0.08274]
[1778878376396,54.3,79044.76,0.0,-0.99914,0.0,0.08276]
[1778878381431,54.3,79045.17,0.0,-0.99914,0.0,0.08283]
[1778878382986,54.3,79045.15,0.0,-0.99914,0.0,0.08283]
[1778878383059,54.3,79045.15,0.0,-0.99914,0.0,0.08283]
[1778878383528,54.3,79045.11,0.0,-0.99914,0.0,0.08282]
[1778878383564,54.3,79045.11,0.0,-0.99914,0.0,0.08282]
[1778878383668,54.3,79045.11,0.0,-0.99914,0.0,0.08282]
[1778878383809,54.3,79045.11,0.0,-0.99914,0.0,0.08282]
[1778878384452,54.3,79045.1,0.0,-0.99914,0.0,0.08282]
[1778878389487,54.3,79045.32,0.0,-0.99914,0.0,0.08286]
[1778878396495,54.3,79045.44,0.0,-0.99914,0.0,0.08288]
[1778878396561,54.3,79045.44,0.0,-0.99914,0.0,0.08288]
[1778878397208,54.3,79045.44,0.0,-0.99914,0.0,0.08288]
[1778878397288,54.3,79045.44,0.0,-0.99914,0.0,0.08288]
[1778878397310,54.3,79045.44,0.0,-0.99914,0.0,0.08288]
[1778878397384,54.3,79045.31,0.0,-0.99914,0.0,0.08286]
[1778878397775,54.3,79045.31,0.0,-0.99914,0.0,0.08286]
[1778878399624,54.3,79045.31,0.0,-0.99914,0.0,0.08286]
[1778878401388,54.3,79045.57,0.0,-0.99914,0.0,0.0829]
[1778878401489,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878401560,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878401772,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878401811,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878401845,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878402059,54.3,79053.84,0.0,-0.99912,0.0,0.08433]
[1778878402135,54.3,79055.05,0.0,-0.99912,0.0,0.08454]
[1778878402578,54.3,79053.05,0.0,-0.99912,0.0,0.08419]
[1778878407616,54.3,79054.95,0.0,-0.99912,0.0,0.08452]
[1778878410637,54.3,79056.33,0.0,-0.99911,0.0,0.08476]
[1778878411644,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878413442,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878413561,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878413942,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878414058,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878414308,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878414315,54.3,79056.44,0.0,-0.99912,0.0,0.08409]
[1778878415672,54.3,79054.43,0.0,-0.99913,0.0,0.08375]
[1778878417060,54.3,79054.43,0.0,-0.99913,0.0,0.08375]
[1778878422721,54.3,79055.58,0.0,-0.99912,0.0,0.08394]
[1778878425126,54.3,79055.43,0.0,-0.99912,0.0,0.08392]
[1778878425308,54.3,79055.43,0.0,-0.99912,0.0,0.08392]
[1778878425458,54.3,79055.43,0.0,-0.99912,0.0,0.08392]
[1778878425480,54.3,79055.43,0.0,-0.99912,0.0,0.08392]
[1778878425563,54.3,79056.03,0.0,-0.99912,0.0,0.08402]
[1778878425742,54.3,79056.0,0.0,-0.99912,0.0,0.08402]
[1778878430777,54.3,79056.45,0.0,-0.99912,0.0,0.08409]
[1778878432782,54.3,79056.63,0.0,-0.99912,0.0,0.08413]
[1778878433064,54.3,79056.63,0.0,-0.99912,0.0,0.08413]
[1778878433115,54.3,79056.59,0.0,-0.99912,0.0,0.08412]
[1778878435435,54.3,79057.02,0.0,-0.99912,0.0,0.08419]
[1778878435502,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878435561,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878435908,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878436059,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878436221,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878436309,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878436362,54.3,79058.16,0.0,-0.99912,0.0,0.08439]
[1778878436432,54.3,79059.7,0.0,-0.99912,0.0,0.08466]
[1778878436560,54.3,79059.7,0.0,-0.99912,0.0,0.08466]
[1778878436819,54.3,79062.01,0.0,-0.99911,0.0,0.08506]
[1778878439840,54.3,79064.57,0.0,-0.99911,0.0,0.08551]
[1778878443868,54.3,79067.8,0.0,-0.9991,0.0,0.08608]
[1778878445166,54.3,79067.8,0.0,-0.9991,0.0,0.08608]
[1778878445315,54.3,79067.8,0.0,-0.9991,0.0,0.08608]
[1778878445520,54.3,79067.8,0.0,-0.9991,0.0,0.08608]
[1778878445560,54.3,79068.03,0.0,-0.9991,0.0,0.08612]
[1778878445564,54.3,79068.03,0.0,-0.9991,0.0,0.08612]
[1778878445808,54.3,79068.03,0.0,-0.9991,0.0,0.08612]
[1778878445882,54.3,79069.77,0.0,-0.9991,0.0,0.08643]
[1778878446889,54.3,79071.63,0.0,-0.99909,0.0,0.08676]
[1778878447896,54.3,79073.92,0.0,-0.99909,0.0,0.08717]
[1778878448918,54.3,79073.92,0.0,-0.99909,0.0,0.08717]
[1778878449074,54.3,79073.92,0.0,-0.99909,0.0,0.08717]
[1778878452825,54.3,79073.13,0.0,-0.99909,0.0,0.08703]
[1778878453066,54.3,79073.13,0.0,-0.99909,0.0,0.08703]
[1778878453122,54.3,79073.02,0.0,-0.99909,0.0,0.08701]
[1778878455157,54.3,79073.13,0.0,-0.99909,0.0,0.08703]
[1778878455314,54.3,79073.13,0.0,-0.99909,0.0,0.08703]
[1778878455414,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878455869,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878456060,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878456354,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878456428,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878456567,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878462171,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878462309,54.3,79073.2,0.0,-0.99909,0.0,0.08704]
[1778878465015,54.3,79075.32,0.0,-0.99908,0.0,0.08742]
[1778878467778,54.3,79075.99,0.0,-0.99908,0.0,0.08754]
[1778878468597,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878468810,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878468846,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878468919,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878469065,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878469204,54.3,79074.91,0.0,-0.99909,0.0,0.08735]
[1778878469268,54.3,79075.27,0.0,-0.99908,0.0,0.08741]
[1778878471067,54.3,79075.3,0.0,-0.99908,0.0,0.08742]
[1778878471247,54.3,79075.3,0.0,-0.99908,0.0,0.08742]
[1778878471327,54.3,79075.83,0.0,-0.99909,0.0,0.08681]
[1778878475065,54.3,79076.43,0.0,-0.99909,0.0,0.08691]
[1778878475201,54.3,79076.43,0.0,-0.99909,0.0,0.08691]
[1778878475283,54.3,79076.42,0.0,-0.99909,0.0,0.08691]
[1778878478152,54.3,79076.76,0.0,-0.99909,0.0,0.08697]
[1778878478312,54.3,79076.76,0.0,-0.99909,0.0,0.08697]
[1778878479072,54.3,79076.64,0.0,-0.99909,0.0,0.08695]
[1778878479202,54.3,79076.64,0.0,-0.99909,0.0,0.08695]
[1778878479292,54.3,79076.58,0.0,-0.99909,0.0,0.08694]
[1778878481128,54.3,79078.48,0.0,-0.99909,0.0,0.08728]
[1778878483066,54.3,79079.02,0.0,-0.99908,0.0,0.08738]
[1778878483132,54.3,79079.02,0.0,-0.99908,0.0,0.08738]
[1778878483142,54.3,79078.94,0.0,-0.99908,0.0,0.08736]
[1778878487066,54.3,79078.59,0.0,-0.99908,0.0,0.0873]
[1778878487147,54.3,79078.59,0.0,-0.99908,0.0,0.0873]
[1778878487170,54.3,79077.52,0.0,-0.99909,0.0,0.08711]
[1778878489066,54.3,79077.33,0.0,-0.99909,0.0,0.08707]
[1778878489203,54.3,79077.33,0.0,-0.99909,0.0,0.08707]
[1778878489213,54.3,79077.33,0.0,-0.99909,0.0,0.08707]
[1778878489313,54.3,79077.33,0.0,-0.99909,0.0,0.08707]
[1778878489414,54.3,79077.32,0.0,-0.99909,0.0,0.08707]
[1778878493065,54.3,79077.32,0.0,-0.99909,0.0,0.08707]
[1778878493209,54.3,79077.32,0.0,-0.99909,0.0,0.08707]
[1778878493285,54.3,79077.32,0.0,-0.99909,0.0,0.08707]
[1778878497066,54.3,79077.57,0.0,-0.99909,0.0,0.08712]
[1778878497206,54.3,79077.57,0.0,-0.99909,0.0,0.08712]
[1778878497243,54.3,79077.64,0.0,-0.99909,0.0,0.08713]
[1778878501069,54.3,79077.7,0.0,-0.99909,0.0,0.08714]
[1778878501222,54.3,79077.7,0.0,-0.99909,0.0,0.08714]
[1778878501271,54.3,79074.26,0.0,-0.99909,0.0,0.08653]
[1778878503063,54.3,79073.65,0.0,-0.99909,0.0,0.08642]
[1778878503139,54.3,79073.65,0.0,-0.99909,0.0,0.08642]
[1778878503214,54.3,79073.65,0.0,-0.99909,0.0,0.08642]
[1778878503310,54.3,79073.65,0.0,-0.99909,0.0,0.08642]
[1778878503411,54.3,79073.42,0.0,-0.9991,0.0,0.08638]
[1778878504292,54.3,79079.64,0.0,-0.99908,0.0,0.08749]
[1778878505073,54.3,79079.64,0.0,-0.99908,0.0,0.08749]
[1778878505164,54.3,79079.64,0.0,-0.99908,0.0,0.08749]
[1778878505299,54.3,79079.19,0.0,-0.99908,0.0,0.08741]
[1778878507840,54.3,79079.24,0.0,-0.99908,0.0,0.08742]
[1778878509064,54.3,79079.37,0.0,-0.99908,0.0,0.08744]
[1778878509210,54.3,79079.37,0.0,-0.99908,0.0,0.08744]
[1778878509312,54.3,79079.37,0.0,-0.99908,0.0,0.08744]
[1778878509429,54.3,79079.37,0.0,-0.99908,0.0,0.08744]
[1778878509526,54.3,79079.44,0.0,-0.99908,0.0,0.08745]
[1778878512786,54.3,79079.53,0.0,-0.99908,0.0,0.08747]
[1778878513065,54.3,79079.53,0.0,-0.99908,0.0,0.08747]
[1778878513131,54.3,79079.53,0.0,-0.99908,0.0,0.08747]
[1778878516743,54.3,79079.6,0.0,-0.99908,0.0,0.08748]
[1778878516809,54.3,79079.6,0.0,-0.99908,0.0,0.08748]
[1778878516964,54.3,79079.6,0.0,-0.99908,0.0,0.08748]
[1778878517068,54.3,79079.6,0.0,-0.99908,0.0,0.08748]
[1778878517152,54.3,79079.6,0.0,-0.99908,0.0,0.08748]
[1778878517383,54.3,79074.32,0.0,-0.99909,0.0,0.08654]
[1778878518390,54.3,79071.36,0.0,-0.9991,0.0,0.08601]
[1778878519070,54.3,79071.36,0.0,-0.9991,0.0,0.08601]
[1778878519182,54.3,79071.36,0.0,-0.9991,0.0,0.08601]
[1778878519198,54.3,79071.36,0.0,-0.9991,0.0,0.08601]
[1778878519311,54.3,79071.36,0.0,-0.9991,0.0,0.08601]
[1778878519397,54.3,79071.26,0.0,-0.9991,0.0,0.086]
[1778878521066,54.3,79070.78,0.0,-0.9991,0.0,0.08591]
[1778878521209,54.3,79070.78,0.0,-0.9991,0.0,0.08591]
[1778878521411,54.3,79070.72,0.0,-0.9991,0.0,0.0859]
[1778878522418,54.3,79067.69,0.0,-0.99911,0.0,0.08537]
[1778878523425,54.3,79064.71,0.0,-0.99911,0.0,0.08484]
[1778878524489,54.3,79064.71,0.0,-0.99911,0.0,0.08484]
[1778878524560,54.3,79064.71,0.0,-0.99911,0.0,0.08484]
[1778878525067,54.3,79063.86,0.0,-0.99911,0.0,0.0847]
[1778878525201,54.3,79063.86,0.0,-0.99911,0.0,0.0847]
[1778878525439,54.3,79063.7,0.0,-0.99911,0.0,0.08467]
[1778878527070,54.3,79063.55,0.0,-0.99911,0.0,0.08464]
[1778878527213,54.3,79063.55,0.0,-0.99911,0.0,0.08464]
[1778878527453,54.3,79063.9,0.0,-0.99911,0.0,0.0847]
[1778878531064,54.3,79063.79,0.0,-0.99911,0.0,0.08468]
[1778878531243,54.3,79063.79,0.0,-0.99911,0.0,0.08468]
[1778878531481,54.3,79063.81,0.0,-0.99912,0.0,0.084]
[1778878533065,54.3,79063.93,0.0,-0.99912,0.0,0.08402]
[1778878533191,54.3,79063.93,0.0,-0.99912,0.0,0.08402]
[1778878533495,54.3,79064.21,0.0,-0.99912,0.0,0.08407]
[1778878535066,54.3,79064.21,0.0,-0.99912,0.0,0.08407]
[1778878535201,54.3,79064.21,0.0,-0.99912,0.0,0.08407]
[1778878535509,54.3,79063.94,0.0,-0.99912,0.0,0.08402]
[1778878536516,54.3,79066.78,0.0,-0.99912,0.0,0.08451]
[1778878537667,54.3,79067.69,0.0,-0.99911,0.0,0.08467]
[1778878537809,54.3,79067.69,0.0,-0.99911,0.0,0.08467]
[1778878539067,54.3,79068.44,0.0,-0.99911,0.0,0.0848]
[1778878539218,54.3,79068.44,0.0,-0.99911,0.0,0.0848]
[1778878539537,54.3,79074.12,0.0,-0.9991,0.0,0.0858]
[1778878540544,54.3,79076.7,0.0,-0.9991,0.0,0.08626]
[1778878541064,54.3,79076.7,0.0,-0.9991,0.0,0.08626]
[1778878541197,54.3,79076.7,0.0,-0.9991,0.0,0.08626]
[1778878541554,54.3,79077.12,0.0,-0.9991,0.0,0.08633]
[1778878543271,54.3,79077.07,0.0,-0.9991,0.0,0.08632]
[1778878543308,54.3,79077.07,0.0,-0.9991,0.0,0.08632]
[1778878545061,54.3,79076.96,0.0,-0.9991,0.0,0.08631]
[1778878545199,54.3,79076.96,0.0,-0.9991,0.0,0.08631]
[1778878545583,54.3,79077.48,0.0,-0.99909,0.0,0.0864]
[1778878547065,54.3,79077.19,0.0,-0.9991,0.0,0.08635]
[1778878547208,54.3,79077.19,0.0,-0.9991,0.0,0.08635]
[1778878547597,54.3,79076.78,0.0,-0.9991,0.0,0.08627]
[1778878551067,54.3,79076.66,0.0,-0.9991,0.0,0.08625]
[1778878551200,54.3,79076.66,0.0,-0.9991,0.0,0.08625]
[1778878551625,54.3,79076.67,0.0,-0.9991,0.0,0.08625]
[1778878555065,54.3,79076.58,0.0,-0.9991,0.0,0.08624]
[1778878555212,54.3,79076.58,0.0,-0.9991,0.0,0.08624]
[1778878555290,54.3,79076.58,0.0,-0.9991,0.0,0.08624]
[1778878556481,54.3,79076.58,0.0,-0.9991,0.0,0.08624]
[1778878556558,54.3,79076.58,0.0,-0.9991,0.0,0.08624]
[1778878556582,54.3,79073.36,0.0,-0.9991,0.0,0.08567]
[1778878557071,54.3,79073.36,0.0,-0.9991,0.0,0.08567]
[1778878557197,54.3,79073.36,0.0,-0.9991,0.0,0.08567]
[1778878557286,54.3,79072.33,0.0,-0.9991,0.0,0.08549]
[1778878561162,54.3,79071.05,0.0,-0.99911,0.0,0.08526]
[1778878565062,54.3,79071.0,0.0,-0.99911,0.0,0.08525]
[1778878565192,54.3,79071.0,0.0,-0.99911,0.0,0.08525]
[1778878565277,54.3,79071.85,0.0,-0.99911,0.0,0.0854]
[1778878567782,54.3,79071.75,0.0,-0.99911,0.0,0.08538]
[1778878569066,54.3,79071.84,0.0,-0.99911,0.0,0.0854]
[1778878569162,54.3,79071.88,0.0,-0.99911,0.0,0.08541]
[1778878572177,54.3,79071.96,0.0,-0.99911,0.0,0.08542]
[1778878572312,54.3,79071.96,0.0,-0.99911,0.0,0.08542]
[1778878572407,54.3,79071.85,0.0,-0.99911,0.0,0.0854]
[1778878577634,54.3,79071.69,0.0,-0.99911,0.0,0.08537]
[1778878577809,54.3,79071.94,0.0,-0.99911,0.0,0.08542]
[1778878582778,54.3,79072.29,0.0,-0.9991,0.0,0.08548]
[1778878583066,54.3,79072.29,0.0,-0.9991,0.0,0.08548]
[1778878583198,54.3,79072.29,0.0,-0.9991,0.0,0.08548]
[1778878583312,54.3,79072.29,0.0,-0.9991,0.0,0.08548]
[1778878586034,54.3,79072.93,0.0,-0.9991,0.0,0.08559]
[1778878586057,54.3,79072.93,0.0,-0.9991,0.0,0.08559]
[1778878586463,54.3,79072.93,0.0,-0.9991,0.0,0.08559]
[1778878586562,54.3,79072.93,0.0,-0.9991,0.0,0.08559]
[1778878586574,54.3,79072.93,0.0,-0.9991,0.0,0.08559]
[1778878586661,54.3,79072.3,0.0,-0.9991,0.0,0.08548]
[1778878586810,54.3,79072.3,0.0,-0.9991,0.0,0.08548]
[1778878591905,54.3,79072.14,0.0,-0.99911,0.0,0.08476]
[1778878596940,54.3,79072.31,0.0,-0.99911,0.0,0.08479]
[1778878601975,54.3,79072.65,0.0,-0.99911,0.0,0.08485]
[1778878607010,54.3,79072.9,0.0,-0.99911,0.0,0.08489]
[1778878612045,54.3,79073.02,0.0,-0.99911,0.0,0.08491]
[1778878617080,54.3,79072.29,0.0,-0.99911,0.0,0.08479]
[1778878623122,54.3,79072.58,0.0,-0.99911,0.0,0.08484]
[1778878628157,54.3,79072.59,0.0,-0.99911,0.0,0.08484]
[1778878630171,54.3,79070.99,0.0,-0.99911,0.0,0.08456]
[1778878633385,54.3,79069.91,0.0,-0.99912,0.0,0.08437]
[1778878633559,54.3,79069.91,0.0,-0.99912,0.0,0.08437]
[1778878635134,54.3,79069.88,0.0,-0.99912,0.0,0.08437]
[1778878635194,54.3,79069.88,0.0,-0.99912,0.0,0.08437]
[1778878635310,54.3,79069.88,0.0,-0.99912,0.0,0.08437]
[1778878635343,54.3,79067.23,0.0,-0.99912,0.0,0.0839]
[1778878641248,54.3,79067.23,0.0,-0.99912,0.0,0.0839]
[1778878642255,54.3,79070.3,0.0,-0.99912,0.0,0.08444]
[1778878644749,54.3,79070.68,0.0,-0.99912,0.0,0.0845]
[1778878644807,54.3,79070.68,0.0,-0.99912,0.0,0.0845]
[1778878646283,54.3,79075.08,0.0,-0.99911,0.0,0.08527]
[1778878646774,54.3,79075.08,0.0,-0.99911,0.0,0.08527]
[1778878646808,54.3,79075.08,0.0,-0.99911,0.0,0.08527]
[1778878646895,54.3,79075.08,0.0,-0.99911,0.0,0.08527]
[1778878647059,54.3,79075.08,0.0,-0.99911,0.0,0.08527]
[1778878647290,54.3,79078.96,0.0,-0.9991,0.0,0.08596]
[1778878649595,54.3,79079.23,0.0,-0.9991,0.0,0.08601]
[1778878649808,54.3,79079.5,0.0,-0.9991,0.0,0.08605]
[1778878650311,54.3,79077.17,0.0,-0.9991,0.0,0.08564]
[1778878652325,54.3,79078.2,0.0,-0.99911,0.0,0.08513]
[1778878653018,54.3,79078.2,0.0,-0.99911,0.0,0.08513]
[1778878653068,54.3,79078.2,0.0,-0.99911,0.0,0.08513]
[1778878653332,54.3,79078.38,0.0,-0.99911,0.0,0.08516]
[1778878654181,54.3,79078.38,0.0,-0.99911,0.0,0.08516]
[1778878656501,54.3,79079.48,0.0,-0.9991,0.0,0.08535]
[1778878656558,54.3,79079.48,0.0,-0.9991,0.0,0.08535]
[1778878657775,54.3,79080.0,0.0,-0.9991,0.0,0.08544]
[1778878658132,54.3,79080.0,0.0,-0.9991,0.0,0.08544]
[1778878658314,54.3,79080.0,0.0,-0.9991,0.0,0.08544]
[1778878658371,54.3,79081.51,0.0,-0.9991,0.0,0.08571]
[1778878661418,54.3,79081.25,0.0,-0.9991,0.0,0.08566]
[1778878663215,54.3,79081.61,0.0,-0.9991,0.0,0.08573]
[1778878663308,54.3,79081.61,0.0,-0.9991,0.0,0.08573]
[1778878663409,54.3,79081.61,0.0,-0.9991,0.0,0.08573]
[1778878664312,54.3,79081.61,0.0,-0.9991,0.0,0.08573]
[1778878667785,54.3,79081.44,0.0,-0.9991,0.0,0.0857]
[1778878668248,54.3,79081.44,0.0,-0.9991,0.0,0.0857]
[1778878675492,54.3,79081.85,0.0,-0.9991,0.0,0.08577]
[1778878678922,54.3,79082.0,0.0,-0.9991,0.0,0.0858]
[1778878679032,54.3,79082.0,0.0,-0.9991,0.0,0.0858]
[1778878679060,54.3,79082.0,0.0,-0.9991,0.0,0.0858]
[1778878679174,54.3,79082.0,0.0,-0.9991,0.0,0.0858]
[1778878679520,54.3,79082.02,0.0,-0.9991,0.0,0.0858]
[1778878680311,54.3,79082.02,0.0,-0.9991,0.0,0.0858]
[1778878680527,54.3,79078.7,0.0,-0.99911,0.0,0.08521]
[1778878682314,54.3,79078.7,0.0,-0.99911,0.0,0.08521]
[1778878682452,54.3,79078.7,0.0,-0.99911,0.0,0.08521]
[1778878682542,54.3,79078.76,0.0,-0.99911,0.0,0.08523]
[1778878684316,54.3,79078.76,0.0,-0.99911,0.0,0.08523]
[1778878684474,54.3,79078.76,0.0,-0.99911,0.0,0.08523]
[1778878684555,54.3,79078.76,0.0,-0.99911,0.0,0.08523]
[1778878686816,54.3,79078.65,0.0,-0.99911,0.0,0.08521]
[1778878687058,54.3,79078.65,0.0,-0.99911,0.0,0.08521]
[1778878688311,54.3,79078.34,0.0,-0.99911,0.0,0.08515]
[1778878688441,54.3,79078.34,0.0,-0.99911,0.0,0.08515]
[1778878688583,54.3,79078.37,0.0,-0.99911,0.0,0.08516]
[1778878690312,54.3,79078.37,0.0,-0.99911,0.0,0.08516]
[1778878690439,54.3,79078.37,0.0,-0.99911,0.0,0.08516]
[1778878690598,54.3,79078.71,0.0,-0.99911,0.0,0.08522]
[1778878692312,54.3,79078.32,0.0,-0.99911,0.0,0.08515]
[1778878692382,54.3,79078.32,0.0,-0.99911,0.0,0.08515]
[1778878692611,54.3,79077.47,0.0,-0.99911,0.0,0.085]
[1778878693618,54.3,79075.63,0.0,-0.99911,0.0,0.08468]
[1778878695632,54.3,79072.45,0.0,-0.99912,0.0,0.08412]
[1778878695869,54.3,79072.45,0.0,-0.99912,0.0,0.08412]
[1778878695919,54.3,79072.45,0.0,-0.99912,0.0,0.08412]
[1778878696028,54.3,79072.45,0.0,-0.99912,0.0,0.08412]
[1778878696150,54.3,79072.45,0.0,-0.99912,0.0,0.08412]
[1778878696639,54.3,79065.69,0.0,-0.99913,0.0,0.08296]
[1778878697646,54.3,79061.49,0.0,-0.99914,0.0,0.08224]
[1778878698311,54.3,79061.49,0.0,-0.99914,0.0,0.08224]
[1778878698443,54.3,79061.49,0.0,-0.99914,0.0,0.08224]
[1778878698653,54.3,79061.21,0.0,-0.99914,0.0,0.08219]
[1778878700667,54.3,79063.1,0.0,-0.99914,0.0,0.08251]
[1778878701674,54.3,79065.7,0.0,-0.99913,0.0,0.08296]
[1778878702314,54.3,79065.7,0.0,-0.99913,0.0,0.08296]
[1778878702460,54.3,79065.7,0.0,-0.99913,0.0,0.08296]
[1778878702681,54.3,79071.01,0.0,-0.99912,0.0,0.08387]
[1778878704695,54.3,79071.98,0.0,-0.99912,0.0,0.08404]
[1778878705702,54.3,79073.25,0.0,-0.99912,0.0,0.08426]
[1778878706180,54.3,79073.25,0.0,-0.99912,0.0,0.08426]
[1778878706198,54.3,79073.25,0.0,-0.99912,0.0,0.08426]
[1778878706310,54.3,79073.25,0.0,-0.99912,0.0,0.08426]
[1778878706322,54.3,79073.25,0.0,-0.99912,0.0,0.08426]
[1778878706709,54.3,79073.49,0.0,-0.99912,0.0,0.0843]
[1778878707798,54.3,79073.49,0.0,-0.99912,0.0,0.0843]
[1778878708987,54.3,79074.32,0.0,-0.99912,0.0,0.08445]
[1778878709061,54.3,79074.32,0.0,-0.99912,0.0,0.08445]
[1778878710226,54.3,79074.2,0.0,-0.99912,0.0,0.08443]
[1778878710319,54.3,79074.2,0.0,-0.99912,0.0,0.08443]
[1778878710412,54.3,79074.2,0.0,-0.99912,0.0,0.08443]
[1778878710737,54.3,79073.74,0.0,-0.99912,0.0,0.08435]
[1778878711744,54.3,79073.87,0.0,-0.99912,0.0,0.08368]
[1778878712772,54.3,79073.87,0.0,-0.99912,0.0,0.08368]
[1778878713758,54.3,79076.09,0.0,-0.99912,0.0,0.08407]
[1778878714077,54.3,79076.09,0.0,-0.99912,0.0,0.08407]
[1778878714316,54.3,79076.09,0.0,-0.99912,0.0,0.08407]
[1778878714494,54.3,79076.09,0.0,-0.99912,0.0,0.08407]
[1778878714765,54.3,79080.0,0.0,-0.99911,0.0,0.08475]
[1778878715772,54.3,79081.66,0.0,-0.99911,0.0,0.08504]
[1778878716779,54.3,79082.87,0.0,-0.99911,0.0,0.08525]
[1778878717790,54.3,79082.87,0.0,-0.99911,0.0,0.08525]
[1778878718100,54.3,79082.59,0.0,-0.99911,0.0,0.0852]
[1778878718316,54.3,79082.59,0.0,-0.99911,0.0,0.0852]
[1778878718793,54.3,79082.74,0.0,-0.99911,0.0,0.08523]
[1778878721497,54.3,79082.83,0.0,-0.99911,0.0,0.08524]
[1778878724313,54.3,79083.15,0.0,-0.9991,0.0,0.0853]
[1778878724445,54.3,79083.15,0.0,-0.9991,0.0,0.0853]
[1778878724532,54.3,79083.15,0.0,-0.9991,0.0,0.0853]
[1778878726314,54.3,79083.81,0.0,-0.9991,0.0,0.08542]
[1778878726367,54.3,79083.81,0.0,-0.9991,0.0,0.08542]
[1778878726413,54.3,79083.59,0.0,-0.9991,0.0,0.08538]
[1778878728864,54.3,79086.2,0.0,-0.9991,0.0,0.08584]
[1778878730316,54.3,79086.2,0.0,-0.9991,0.0,0.08584]
[1778878730347,54.3,79086.2,0.0,-0.9991,0.0,0.08584]
[1778878730402,54.3,79088.53,0.0,-0.99909,0.0,0.08625]
[1778878730879,54.3,79090.15,0.0,-0.99909,0.0,0.08654]
[1778878732311,54.3,79090.15,0.0,-0.99909,0.0,0.08654]
[1778878732454,54.3,79090.15,0.0,-0.99909,0.0,0.08654]
[1778878732539,54.3,79089.99,0.0,-0.99909,0.0,0.08651]
[1778878733899,54.3,79091.01,0.0,-0.99909,0.0,0.08669]
[1778878735865,54.3,79090.79,0.0,-0.99909,0.0,0.08666]
[1778878736061,54.3,79090.79,0.0,-0.99909,0.0,0.08666]
[1778878736312,54.3,79090.79,0.0,-0.99909,0.0,0.08666]
[1778878736448,54.3,79090.79,0.0,-0.99909,0.0,0.08666]
[1778878736538,54.3,79090.75,0.0,-0.99909,0.0,0.08665]
[1778878738313,54.3,79090.56,0.0,-0.99909,0.0,0.08661]
[1778878738439,54.3,79090.56,0.0,-0.99909,0.0,0.08661]
[1778878738526,54.3,79090.71,0.0,-0.99909,0.0,0.08664]
[1778878740640,54.3,79091.02,0.0,-0.99909,0.0,0.0867]
[1778878740720,54.3,79091.93,0.0,-0.99909,0.0,0.08686]
[1778878740948,54.3,79088.26,0.0,-0.99909,0.0,0.0862]
[1778878742962,54.3,79089.35,0.0,-0.99909,0.0,0.0864]
[1778878745983,54.3,79090.26,0.0,-0.99909,0.0,0.08656]
[1778878746990,54.3,79089.45,0.0,-0.99909,0.0,0.08642]
[1778878752025,54.3,79089.09,0.0,-0.99909,0.0,0.08635]
[1778878753032,54.3,79091.65,0.0,-0.99909,0.0,0.08681]
[1778878755046,54.3,79089.85,0.0,-0.99909,0.0,0.08649]
[1778878760081,54.3,79089.81,0.0,-0.99909,0.0,0.08648]
[1778878765116,54.3,79087.4,0.0,-0.9991,0.0,0.08605]
[1778878770151,54.3,79087.55,0.0,-0.9991,0.0,0.08608]
[1778878771158,54.3,79087.59,0.0,-0.9991,0.0,0.08538]
[1778878776193,54.3,79088.86,0.0,-0.9991,0.0,0.08561]
[1778878781228,54.3,79089.25,0.0,-0.9991,0.0,0.08568]
[1778878782804,54.3,79089.25,0.0,-0.9991,0.0,0.08568]
[1778878785256,54.3,79087.98,0.0,-0.9991,0.0,0.08545]
[1778878785943,54.3,79087.98,0.0,-0.9991,0.0,0.08545]
[1778878791299,54.3,79088.43,0.0,-0.9991,0.0,0.08553]
[1778878796334,54.3,79087.63,0.0,-0.9991,0.0,0.08539]
[1778878800362,54.3,79089.51,0.0,-0.9991,0.0,0.08572]
[1778878805397,54.3,79089.13,0.0,-0.9991,0.0,0.08566]
[1778878810432,54.3,79089.15,0.0,-0.9991,0.0,0.08566]
[1778878812769,54.3,79089.15,0.0,-0.9991,0.0,0.08566]
[1778878820502,54.3,79089.53,0.0,-0.9991,0.0,0.08573]
[1778878822918,54.3,79089.53,0.0,-0.9991,0.0,0.08573]
[1778878823008,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878823061,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878827785,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878828312,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878828334,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878829157,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878829309,54.3,79089.52,0.0,-0.9991,0.0,0.08573]
[1778878829565,54.3,79089.5,0.0,-0.9991,0.0,0.08572]
[1778878834600,54.3,79089.46,0.0,-0.99911,0.0,0.08502]
[1778878840642,54.3,79089.94,0.0,-0.99911,0.0,0.0851]
[1778878845677,54.3,79090.21,0.0,-0.99911,0.0,0.08515]
[1778878851719,54.3,79090.51,0.0,-0.9991,0.0,0.0852]
[1778878852153,54.3,79090.51,0.0,-0.9991,0.0,0.0852]
[1778878852313,54.3,79090.51,0.0,-0.9991,0.0,0.0852]
[1778878852778,54.3,79090.51,0.0,-0.9991,0.0,0.0852]
[1778878853267,54.3,79090.62,0.0,-0.9991,0.0,0.08522]
[1778878853311,54.3,79090.62,0.0,-0.9991,0.0,0.08522]
[1778878853380,54.3,79090.62,0.0,-0.9991,0.0,0.08522]
[1778878853564,54.3,79090.62,0.0,-0.9991,0.0,0.08522]
[1778878853733,54.3,79090.7,0.0,-0.9991,0.0,0.08523]
[1778878858768,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861038,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861061,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861566,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861672,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861812,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878861873,54.3,79091.69,0.0,-0.9991,0.0,0.08541]
[1778878867849,54.3,79091.58,0.0,-0.9991,0.0,0.08539]
[1778878868314,54.3,79091.58,0.0,-0.9991,0.0,0.08539]
[1778878868838,54.3,79091.57,0.0,-0.9991,0.0,0.08539]
[1778878869228,54.3,79091.57,0.0,-0.9991,0.0,0.08539]
[1778878869309,54.3,79091.57,0.0,-0.9991,0.0,0.08539]
[1778878869410,54.3,79091.57,0.0,-0.9991,0.0,0.08539]
[1778878872784,54.3,79091.75,0.0,-0.9991,0.0,0.08542]
[1778878874318,54.3,79093.23,0.0,-0.9991,0.0,0.08568]
[1778878874382,54.3,79093.23,0.0,-0.9991,0.0,0.08568]
[1778878874451,54.3,79093.23,0.0,-0.9991,0.0,0.08568]
[1778878874563,54.3,79093.23,0.0,-0.9991,0.0,0.08568]
[1778878875447,54.3,79093.39,0.0,-0.9991,0.0,0.08571]
[1778878875505,54.3,79093.39,0.0,-0.9991,0.0,0.08571]
[1778878875563,54.3,79093.39,0.0,-0.9991,0.0,0.08571]
[1778878875887,54.3,79095.01,0.0,-0.9991,0.0,0.086]
[1778878877785,54.3,79095.09,0.0,-0.9991,0.0,0.08601]
[1778878878315,54.3,79095.21,0.0,-0.9991,0.0,0.08603]
[1778878878412,54.3,79095.21,0.0,-0.9991,0.0,0.08603]
[1778878881559,54.3,79095.57,0.0,-0.99909,0.0,0.08609]
[1778878881809,54.3,79095.57,0.0,-0.99909,0.0,0.08609]
[1778878881929,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878882850,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878883568,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878883811,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878884314,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878884342,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878884410,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878884561,54.3,79095.66,0.0,-0.99909,0.0,0.08611]
[1778878884950,54.3,79096.06,0.0,-0.99909,0.0,0.08618]
[1778878889985,54.3,79096.97,0.0,-0.99909,0.0,0.08634]
[1778878891999,54.3,79099.39,0.0,-0.99909,0.0,0.08607]
[1778878893911,54.3,79099.39,0.0,-0.99909,0.0,0.08607]
[1778878894062,54.3,79099.44,0.0,-0.99909,0.0,0.08608]
[1778878894446,54.3,79099.44,0.0,-0.99909,0.0,0.08608]
[1778878894459,54.3,79099.44,0.0,-0.99909,0.0,0.08608]
[1778878894560,54.3,79099.44,0.0,-0.99909,0.0,0.08608]
[1778878894661,54.3,79099.96,0.0,-0.99909,0.0,0.08617]
[1778878900057,54.3,79099.94,0.0,-0.99909,0.0,0.08617]
[1778878904085,54.3,79104.69,0.0,-0.99908,0.0,0.08702]
[1778878907106,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908106,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908316,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908591,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908617,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908810,54.3,79107.38,0.0,-0.99908,0.0,0.0875]
[1778878908893,54.3,79108.57,0.0,-0.99908,0.0,0.08771]
[1778878912788,54.3,79108.55,0.0,-0.99908,0.0,0.08771]
[1778878915057,54.3,79108.97,0.0,-0.99907,0.0,0.08779]
[1778878917804,54.3,79108.68,0.0,-0.99908,0.0,0.08773]
[1778878918317,54.3,79108.61,0.0,-0.99908,0.0,0.08772]
[1778878918413,54.3,79108.56,0.0,-0.99908,0.0,0.08771]
[1778878921303,54.3,79108.5,0.0,-0.99908,0.0,0.0877]
[1778878921562,54.3,79108.5,0.0,-0.99908,0.0,0.0877]
[1778878921601,54.3,79108.93,0.0,-0.99907,0.0,0.08778]
[1778878923893,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924066,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924431,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924563,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924567,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924810,54.3,79109.55,0.0,-0.99907,0.0,0.08789]
[1778878924829,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878927776,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878928308,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878928436,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878928558,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878932697,54.3,79109.63,0.0,-0.99907,0.0,0.08791]
[1778878933676,54.3,79109.27,0.0,-0.99907,0.0,0.08784]
[1778878935711,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878935811,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878936080,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878936117,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878936314,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878936411,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878937787,54.3,79109.52,0.0,-0.99907,0.0,0.08789]
[1778878938314,54.3,79109.39,0.0,-0.99907,0.0,0.08786]
[1778878938412,54.3,79109.06,0.0,-0.99907,0.0,0.0878]
[1778878939789,54.3,79109.06,0.0,-0.99907,0.0,0.0878]
[1778878939808,54.3,79109.06,0.0,-0.99907,0.0,0.0878]
[1778878939861,54.3,79109.02,0.0,-0.99907,0.0,0.0878]
[1778878942787,54.3,79109.01,0.0,-0.99907,0.0,0.08779]
[1778878944314,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878944446,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878944561,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878947807,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878948310,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878948446,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878948562,54.3,79109.37,0.0,-0.99907,0.0,0.08786]
[1778878951416,54.3,79109.97,0.0,-0.99908,0.0,0.08725]
[1778878953178,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878953310,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878953417,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878953428,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878953561,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878953651,54.3,79109.85,0.0,-0.99908,0.0,0.08723]
[1778878959472,54.3,79110.0,0.0,-0.99908,0.0,0.08726]
[1778878966521,54.3,79115.71,0.0,-0.99907,0.0,0.08829]
[1778878967792,54.3,79115.71,0.0,-0.99907,0.0,0.08829]
[1778878967799,54.3,79119.9,0.0,-0.99906,0.0,0.08906]
[1778878968315,54.3,79119.9,0.0,-0.99906,0.0,0.08906]
[1778878968389,54.3,79119.9,0.0,-0.99906,0.0,0.08906]
[1778878968566,54.3,79119.9,0.0,-0.99906,0.0,0.08906]
[1778878969542,54.3,79122.61,0.0,-0.99905,0.0,0.08955]
[1778878971932,54.3,79123.26,0.0,-0.99905,0.0,0.08967]
[1778878972061,54.3,79123.26,0.0,-0.99905,0.0,0.08967]
[1778878972120,54.3,79124.27,0.0,-0.99905,0.0,0.08986]
[1778878972130,54.3,79124.27,0.0,-0.99905,0.0,0.08986]
[1778878972316,54.3,79124.27,0.0,-0.99905,0.0,0.08986]
[1778878972563,54.3,79124.67,0.0,-0.99905,0.0,0.08993]
[1778878977598,54.3,79128.62,0.0,-0.99904,0.0,0.09067]
[1778878978605,54.3,79131.42,0.0,-0.99903,0.0,0.09119]
[1778878982295,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878982315,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878982427,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878982457,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878982560,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878982660,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878987668,54.3,79131.8,0.0,-0.99903,0.0,0.09126]
[1778878988675,54.3,79133.42,0.0,-0.99903,0.0,0.09157]
[1778878990689,54.3,79131.21,0.0,-0.99904,0.0,0.09115]
[1778878991899,54.3,79131.21,0.0,-0.99904,0.0,0.09115]
[1778878991903,54.3,79131.21,0.0,-0.99904,0.0,0.09115]
[1778878991965,54.3,79131.21,0.0,-0.99904,0.0,0.09115]
[1778878992072,54.3,79131.21,0.0,-0.99904,0.0,0.09115]
[1778878992000,54.3,79131.85,0.0,-0.99903,0.0,0.09127]
[1778878992115,54.3,79131.85,0.0,-0.99903,0.0,0.09127]
[1778878992703,54.3,79131.9,0.0,-0.99903,0.0,0.09128]
[1778878994313,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778878994453,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778878994539,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778878996313,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778878996440,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778878996529,54.3,79131.49,0.0,-0.99903,0.0,0.0912]
[1778879000311,54.3,79131.54,0.0,-0.99903,0.0,0.09121]
[1778879000372,54.3,79131.54,0.0,-0.99903,0.0,0.09121]
[1778879000759,54.3,79130.31,0.0,-0.99904,0.0,0.09098]
[1778879002312,54.3,79130.24,0.0,-0.99904,0.0,0.09097]
[1778879002459,54.3,79130.24,0.0,-0.99904,0.0,0.09097]
[1778879002774,54.3,79129.09,0.0,-0.99904,0.0,0.09076]
[1778879003781,54.3,79135.0,0.0,-0.99903,0.0,0.09186]
[1778879004789,54.3,79137.46,0.0,-0.99902,0.0,0.09233]
[1778879005980,54.3,79137.46,0.0,-0.99902,0.0,0.09233]
[1778879006061,54.3,79137.46,0.0,-0.99902,0.0,0.09233]
[1778879006313,54.3,79138.29,0.0,-0.99902,0.0,0.09249]
[1778879006342,54.3,79138.29,0.0,-0.99902,0.0,0.09249]
[1778879006802,54.3,79138.0,0.0,-0.99902,0.0,0.09243]
[1778879007809,54.3,79140.16,0.0,-0.99902,0.0,0.09284]
[1778879008311,54.3,79140.16,0.0,-0.99902,0.0,0.09284]
[1778879008440,54.3,79140.16,0.0,-0.99902,0.0,0.09284]
[1778879008816,54.3,79141.36,0.0,-0.99901,0.0,0.09307]
[1778879009955,54.3,79141.36,0.0,-0.99901,0.0,0.09307]
[1778879010062,54.3,79141.36,0.0,-0.99901,0.0,0.09307]
[1778879010054,54.3,79143.18,0.0,-0.99901,0.0,0.09342]
[1778879011837,54.3,79143.38,0.0,-0.99902,0.0,0.0927]
[1778879012312,54.3,79143.38,0.0,-0.99902,0.0,0.0927]
[1778879012394,54.3,79143.38,0.0,-0.99902,0.0,0.0927]
[1778879012856,54.3,79135.88,0.0,-0.99903,0.0,0.09129]
[1778879013855,54.3,79120.12,0.0,-0.99907,0.0,0.08837]
[1778879014861,54.3,79116.76,0.0,-0.99907,0.0,0.08776]
[1778879016746,54.3,79115.76,0.0,-0.99908,0.0,0.08758]
[1778879016775,54.3,79115.76,0.0,-0.99908,0.0,0.08758]
[1778879016868,54.3,79115.76,0.0,-0.99908,0.0,0.08758]
[1778879017092,54.3,79115.76,0.0,-0.99908,0.0,0.08758]
[1778879016876,54.3,79115.92,0.0,-0.99908,0.0,0.08761]
[1778879017337,54.3,79115.92,0.0,-0.99908,0.0,0.08761]
[1778879017560,54.3,79115.92,0.0,-0.99908,0.0,0.08761]
[1778879022918,54.3,79115.95,0.0,-0.99907,0.0,0.08761]
[1778879024128,54.3,79115.95,0.0,-0.99907,0.0,0.08761]
[1778879024177,54.3,79116.29,0.0,-0.99907,0.0,0.08768]
[1778879024311,54.3,79116.29,0.0,-0.99907,0.0,0.08768]
[1778879024383,54.3,79116.29,0.0,-0.99907,0.0,0.08768]
[1778879024739,54.3,79116.29,0.0,-0.99907,0.0,0.08768]
[1778879024818,54.3,79116.29,0.0,-0.99907,0.0,0.08768]
[1778879024932,54.3,79116.04,0.0,-0.99907,0.0,0.08763]
[1778879026820,54.3,79116.04,0.0,-0.99907,0.0,0.08763]
[1778879026916,54.3,79116.04,0.0,-0.99907,0.0,0.08763]
[1778879027012,54.3,79116.04,0.0,-0.99907,0.0,0.08763]
[1778879030813,54.3,79115.81,0.0,-0.99908,0.0,0.08759]
[1778879030935,54.3,79115.81,0.0,-0.99908,0.0,0.08759]
[1778879030974,54.3,79115.7,0.0,-0.99908,0.0,0.08757]
[1778879032811,54.3,79115.69,0.0,-0.99908,0.0,0.08757]
[1778879032936,54.3,79115.69,0.0,-0.99908,0.0,0.08757]
[1778879032988,54.3,79115.68,0.0,-0.99908,0.0,0.08757]
[1778879034813,54.3,79115.68,0.0,-0.99908,0.0,0.08757]
[1778879034943,54.3,79115.68,0.0,-0.99908,0.0,0.08757]
[1778879035008,54.3,79115.66,0.0,-0.99908,0.0,0.08756]
[1778879037597,54.3,79115.64,0.0,-0.99908,0.0,0.08756]
[1778879037813,54.3,79115.64,0.0,-0.99908,0.0,0.08756]
[1778879038811,54.3,79115.75,0.0,-0.99908,0.0,0.08758]
[1778879038903,54.3,79115.75,0.0,-0.99908,0.0,0.08758]
[1778879039030,54.3,79115.74,0.0,-0.99908,0.0,0.08758]
[1778879040815,54.3,79115.74,0.0,-0.99908,0.0,0.08758]
[1778879040922,54.3,79115.74,0.0,-0.99908,0.0,0.08758]
[1778879041044,54.3,79115.73,0.0,-0.99908,0.0,0.08757]
[1778879044814,54.3,79115.56,0.0,-0.99908,0.0,0.08754]
[1778879044942,54.3,79115.56,0.0,-0.99908,0.0,0.08754]
[1778879045072,54.3,79115.76,0.0,-0.99908,0.0,0.08758]
[1778879046814,54.3,79116.15,0.0,-0.99907,0.0,0.08765]
[1778879046937,54.3,79116.15,0.0,-0.99907,0.0,0.08765]
[1778879047024,54.3,79116.15,0.0,-0.99907,0.0,0.08765]
[1778879049100,54.3,79120.79,0.0,-0.99906,0.0,0.08849]
[1778879049910,54.3,79120.79,0.0,-0.99906,0.0,0.08849]
[1778879049968,54.3,79120.79,0.0,-0.99906,0.0,0.08849]
[1778879050060,54.3,79120.79,0.0,-0.99906,0.0,0.08849]
[1778879050099,54.3,79120.79,0.0,-0.99906,0.0,0.08849]
[1778879050107,54.3,79122.36,0.0,-0.99906,0.0,0.08878]
[1778879051091,54.3,79122.36,0.0,-0.99906,0.0,0.08878]
[1778879051310,54.3,79123.16,0.0,-0.99906,0.0,0.08893]
[1778879052812,54.3,79124.25,0.0,-0.99906,0.0,0.08913]
[1778879052932,54.3,79124.25,0.0,-0.99906,0.0,0.08913]
[1778879053128,54.3,79124.36,0.0,-0.99906,0.0,0.08915]
[1778879054816,54.3,79124.36,0.0,-0.99906,0.0,0.08915]
[1778879054895,54.3,79124.36,0.0,-0.99906,0.0,0.08915]
[1778879055142,54.3,79124.59,0.0,-0.99906,0.0,0.08919]
[1778879056812,54.3,79124.92,0.0,-0.99906,0.0,0.08925]
[1778879056945,54.3,79124.92,0.0,-0.99906,0.0,0.08925]
[1778879057157,54.3,79126.24,0.0,-0.99905,0.0,0.08949]
[1778879058164,54.3,79129.37,0.0,-0.99905,0.0,0.09007]
[1778879059150,54.3,79129.37,0.0,-0.99905,0.0,0.09007]
[1778879059312,54.3,79129.4,0.0,-0.99905,0.0,0.09008]
[1778879060814,54.3,79129.54,0.0,-0.99905,0.0,0.0901]
[1778879060922,54.3,79129.54,0.0,-0.99905,0.0,0.0901]
[1778879061014,54.3,79129.54,0.0,-0.99905,0.0,0.0901]
[1778879062801,54.3,79129.71,0.0,-0.99905,0.0,0.09013]
[1778879062815,54.3,79129.71,0.0,-0.99905,0.0,0.09013]
[1778879062912,54.3,79129.74,0.0,-0.99905,0.0,0.09014]
[1778879065526,54.3,79129.67,0.0,-0.99905,0.0,0.09013]
[1778879066816,54.3,79129.67,0.0,-0.99905,0.0,0.09013]
[1778879066911,54.3,79129.67,0.0,-0.99905,0.0,0.09013]
[1778879066978,54.3,79129.66,0.0,-0.99905,0.0,0.09012]
[1778879067764,54.3,79129.66,0.0,-0.99905,0.0,0.09012]
[1778879067840,54.3,79129.66,0.0,-0.99905,0.0,0.09012]
[1778879068069,54.3,79129.66,0.0,-0.99905,0.0,0.09012]
[1778879068821,54.3,79129.49,0.0,-0.99905,0.0,0.09009]
[1778879068971,54.3,79129.49,0.0,-0.99905,0.0,0.09009]
[1778879069051,54.3,79129.49,0.0,-0.99905,0.0,0.09009]
[1778879071255,54.3,79129.44,0.0,-0.99905,0.0,0.08935]
[1778879072810,54.3,79129.44,0.0,-0.99905,0.0,0.08935]
[1778879072964,54.3,79129.44,0.0,-0.99905,0.0,0.08935]
[1778879073050,54.3,79129.41,0.0,-0.99905,0.0,0.08935]
[1778879074811,54.3,79128.33,0.0,-0.99906,0.0,0.08915]
[1778879074941,54.3,79128.33,0.0,-0.99906,0.0,0.08915]
[1778879075026,54.3,79128.77,0.0,-0.99906,0.0,0.08923]
[1778879078813,54.3,79129.33,0.0,-0.99905,0.0,0.08933]
[1778879078954,54.3,79129.33,0.0,-0.99905,0.0,0.08933]
[1778879079040,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879080811,54.3,79128.31,0.0,-0.99906,0.0,0.08914]
[1778879080939,54.3,79128.31,0.0,-0.99906,0.0,0.08914]
[1778879081022,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879084810,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879084960,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879085043,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879086809,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879086934,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879087003,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879087800,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879088914,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879089060,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879090811,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879090914,54.3,79128.47,0.0,-0.99906,0.0,0.08917]
[1778879091015,54.3,79128.51,0.0,-0.99906,0.0,0.08918]
[1778879092809,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879092875,54.3,79128.6,0.0,-0.99906,0.0,0.0892]
[1778879092970,54.3,79128.54,0.0,-0.99906,0.0,0.08919]
[1778879094136,54.3,79128.54,0.0,-0.99906,0.0,0.08919]
[1778879094774,54.3,79128.18,0.0,-0.99906,0.0,0.08912]
[1778879094995,54.3,79128.18,0.0,-0.99906,0.0,0.08912]
[1778879095030,54.3,79122.51,0.0,-0.99907,0.0,0.08808]
[1778879095424,54.3,79103.64,0.0,-0.99911,0.0,0.08471]
[1778879096809,54.3,79103.64,0.0,-0.99911,0.0,0.08471]
[1778879096898,54.3,79103.64,0.0,-0.99911,0.0,0.08471]
[1778879096983,54.3,79093.01,0.0,-0.99913,0.0,0.08286]
[1778879097829,54.3,79093.01,0.0,-0.99913,0.0,0.08286]
[1778879097906,54.3,79091.69,0.0,-0.99913,0.0,0.08264]
[1778879098814,54.3,79091.69,0.0,-0.99913,0.0,0.08264]
[1778879098974,54.3,79091.69,0.0,-0.99913,0.0,0.08264]
[1778879099051,54.3,79090.91,0.0,-0.99913,0.0,0.0825]
[1778879100459,54.3,79087.73,0.0,-0.99914,0.0,0.08196]
[1778879101466,54.3,79138.86,0.0,-0.99903,0.0,0.0911]
[1778879102815,54.3,79138.86,0.0,-0.99903,0.0,0.0911]
[1778879102940,54.3,79138.86,0.0,-0.99903,0.0,0.0911]
[1778879103033,54.3,79138.35,0.0,-0.99904,0.0,0.09101]
[1778879104487,54.3,79074.52,0.0,-0.99916,0.0,0.07973]
[1778879105494,54.3,79070.72,0.0,-0.99917,0.0,0.0791]
[1778879106818,54.3,79070.72,0.0,-0.99917,0.0,0.0791]
[1778879106954,54.3,79070.72,0.0,-0.99917,0.0,0.0791]
[1778879106971,54.3,79070.72,0.0,-0.99917,0.0,0.0791]
[1778879109109,54.3,79070.3,0.0,-0.99917,0.0,0.07903]
[1778879109138,54.3,79070.3,0.0,-0.99917,0.0,0.07903]
[1778879109126,54.3,79070.56,0.0,-0.99917,0.0,0.07908]
[1778879109312,54.3,79070.56,0.0,-0.99917,0.0,0.07908]
[1778879109451,54.3,79070.56,0.0,-0.99917,0.0,0.07908]
[1778879109523,54.3,79070.63,0.0,-0.99917,0.0,0.07909]
[1778879111381,54.3,79070.67,0.0,-0.99917,0.0,0.0791]
[1778879111562,54.3,79070.67,0.0,-0.99917,0.0,0.0791]
[1778879112809,54.3,79070.41,0.0,-0.99917,0.0,0.07905]
[1778879112812,54.3,79070.41,0.0,-0.99917,0.0,0.07905]
[1778879112909,54.3,79070.61,0.0,-0.99917,0.0,0.07909]
[1778879113550,54.3,79071.67,0.0,-0.99917,0.0,0.07926]
[1778879114813,54.3,79071.67,0.0,-0.99917,0.0,0.07926]
[1778879114900,54.3,79071.67,0.0,-0.99917,0.0,0.07926]
[1778879114911,54.3,79071.56,0.0,-0.99917,0.0,0.07924]
[1778879116812,54.3,79071.57,0.0,-0.99917,0.0,0.07924]
[1778879116912,54.3,79071.57,0.0,-0.99917,0.0,0.07924]
[1778879117002,54.3,79070.27,0.0,-0.99917,0.0,0.07903]
[1778879117356,54.3,79070.27,0.0,-0.99917,0.0,0.07903]
[1778879117562,54.3,79070.27,0.0,-0.99917,0.0,0.07903]
[1778879117727,54.3,79070.27,0.0,-0.99917,0.0,0.07903]
[1778879120814,54.3,79070.38,0.0,-0.99917,0.0,0.07905]
[1778879120947,54.3,79070.38,0.0,-0.99917,0.0,0.07905]
[1778879121027,54.3,79070.22,0.0,-0.99917,0.0,0.07902]
[1778879122812,54.3,79069.97,0.0,-0.99917,0.0,0.07898]
[1778879122965,54.3,79069.97,0.0,-0.99917,0.0,0.07898]
[1778879122970,54.3,79070.22,0.0,-0.99917,0.0,0.07902]
[1778879124627,54.3,79071.6,0.0,-0.99917,0.0,0.07925]
[1778879126222,54.3,79071.6,0.0,-0.99917,0.0,0.07925]
[1778879125634,54.3,79074.66,0.0,-0.99916,0.0,0.07976]
[1778879126309,54.3,79074.66,0.0,-0.99916,0.0,0.07976]
[1778879126814,54.3,79074.66,0.0,-0.99916,0.0,0.07976]
[1778879126841,54.3,79074.66,0.0,-0.99916,0.0,0.07976]
[1778879126917,54.3,79075.02,0.0,-0.99916,0.0,0.07982]
[1778879127804,54.3,79075.02,0.0,-0.99916,0.0,0.07982]
[1778879130815,54.3,79074.95,0.0,-0.99916,0.0,0.07981]
[1778879130959,54.3,79074.95,0.0,-0.99916,0.0,0.07981]
[1778879131032,54.3,79075.17,0.0,-0.99917,0.0,0.07918]
[1778879132794,54.3,79075.31,0.0,-0.99917,0.0,0.0792]
[1778879133690,54.3,79076.68,0.0,-0.99917,0.0,0.07943]
[1778879134697,54.3,79077.85,0.0,-0.99916,0.0,0.07962]
[1778879137230,54.3,79078.3,0.0,-0.99916,0.0,0.0797]
[1778879137236,54.3,79078.3,0.0,-0.99916,0.0,0.0797]
[1778879137310,54.3,79077.28,0.0,-0.99917,0.0,0.07953]
[1778879137768,54.3,79077.28,0.0,-0.99917,0.0,0.07953]
[1778879137992,54.3,79077.28,0.0,-0.99917,0.0,0.07953]
[1778879138058,54.3,79077.28,0.0,-0.99917,0.0,0.07953]
[1778879138146,54.3,79078.59,0.0,-0.99916,0.0,0.07974]
[1778879143449,54.3,79078.67,0.0,-0.99916,0.0,0.07976]
[1778879143760,54.3,79076.99,0.0,-0.99917,0.0,0.07948]
[1778879145774,54.3,79078.26,0.0,-0.99916,0.0,0.07969]
[1778879146817,54.3,79078.26,0.0,-0.99916,0.0,0.07969]
[1778879146891,54.3,79078.26,0.0,-0.99916,0.0,0.07969]
[1778879146912,54.3,79078.92,0.0,-0.99916,0.0,0.0798]
[1778879147788,54.3,79077.64,0.0,-0.99916,0.0,0.07959]
[1778879149457,54.3,79077.69,0.0,-0.99916,0.0,0.07959]
[1778879149561,54.3,79077.69,0.0,-0.99916,0.0,0.07959]
[1778879149802,54.3,79078.89,0.0,-0.99916,0.0,0.07979]
[1778879150815,54.3,79078.89,0.0,-0.99916,0.0,0.07979]
[1778879151041,54.3,79078.89,0.0,-0.99916,0.0,0.07979]
[1778879151120,54.3,79077.56,0.0,-0.99917,0.0,0.07957]
[1778879151817,54.3,79076.25,0.0,-0.99917,0.0,0.07936]
[1778879152817,54.3,79076.25,0.0,-0.99917,0.0,0.07936]
[1778879152889,54.3,79076.25,0.0,-0.99917,0.0,0.07936]
[1778879152915,54.3,79078.13,0.0,-0.99916,0.0,0.07967]
[1778879156814,54.3,79078.22,0.0,-0.99916,0.0,0.07968]
[1778879156944,54.3,79078.22,0.0,-0.99916,0.0,0.07968]
[1778879157028,54.3,79077.43,0.0,-0.99917,0.0,0.07955]
[1778879160813,54.3,79077.12,0.0,-0.99917,0.0,0.0795]
[1778879160939,54.3,79077.12,0.0,-0.99917,0.0,0.0795]
[1778879161027,54.3,79077.98,0.0,-0.99916,0.0,0.07964]
[1778879162814,54.3,79077.11,0.0,-0.99917,0.0,0.0795]
[1778879162895,54.3,79077.19,0.0,-0.99917,0.0,0.07951]
[1778879164812,54.3,79077.16,0.0,-0.99917,0.0,0.07951]
[1778879164954,54.3,79077.16,0.0,-0.99917,0.0,0.07951]
[1778879165029,54.3,79077.23,0.0,-0.99917,0.0,0.07952]
[1778879165916,54.3,79079.08,0.0,-0.99916,0.0,0.07983]
[1778879166923,54.3,79077.51,0.0,-0.99917,0.0,0.07956]
[1778879168815,54.3,79077.51,0.0,-0.99917,0.0,0.07956]
[1778879168937,54.3,79076.94,0.0,-0.99917,0.0,0.07947]
[1778879169651,54.3,79076.94,0.0,-0.99917,0.0,0.07947]
[1778879170822,54.3,79077.19,0.0,-0.99917,0.0,0.07951]
[1778879171066,54.3,79077.19,0.0,-0.99917,0.0,0.07951]
[1778879171140,54.3,79076.56,0.0,-0.99917,0.0,0.07941]
[1778879172814,54.3,79076.79,0.0,-0.99917,0.0,0.07945]
[1778879172816,54.3,79076.79,0.0,-0.99917,0.0,0.07945]
[1778879172965,54.3,79076.55,0.0,-0.99917,0.0,0.07941]
[1778879174539,54.3,79076.62,0.0,-0.99917,0.0,0.07942]
[1778879175266,54.3,79076.62,0.0,-0.99917,0.0,0.07942]
[1778879175309,54.3,79076.55,0.0,-0.99917,0.0,0.07941]
[1778879176814,54.3,79076.59,0.0,-0.99917,0.0,0.07941]
[1778879176948,54.3,79076.59,0.0,-0.99917,0.0,0.07941]
[1778879176993,54.3,79077.89,0.0,-0.99916,0.0,0.07963]
[1778879178000,54.3,79076.85,0.0,-0.99917,0.0,0.07946]
[1778879178816,54.3,79076.85,0.0,-0.99917,0.0,0.07946]
[1778879178976,54.3,79076.85,0.0,-0.99917,0.0,0.07946]
[1778879179007,54.3,79076.4,0.0,-0.99917,0.0,0.07938]
[1778879180018,54.3,79075.42,0.0,-0.99917,0.0,0.07922]
[1778879182790,54.3,79074.91,0.0,-0.99917,0.0,0.07913]
[1778879182818,54.3,79074.91,0.0,-0.99917,0.0,0.07913]
[1778879183038,54.3,79074.96,0.0,-0.99917,0.0,0.07914]
[1778879184487,54.3,79074.96,0.0,-0.99917,0.0,0.07914]
[1778879184564,54.3,79074.96,0.0,-0.99917,0.0,0.07914]
[1778879185052,54.3,79076.12,0.0,-0.99917,0.0,0.07933]
[1778879186916,54.3,79076.28,0.0,-0.99917,0.0,0.07936]
[1778879188814,54.3,79076.14,0.0,-0.99917,0.0,0.07934]
[1778879188961,54.3,79076.14,0.0,-0.99917,0.0,0.07934]
[1778879189080,54.3,79075.93,0.0,-0.99917,0.0,0.0793]
[1778879191094,54.3,79076.48,0.0,-0.99917,0.0,0.07873]
[1778879192815,54.3,79076.44,0.0,-0.99917,0.0,0.07872]
[1778879192968,54.3,79076.44,0.0,-0.99917,0.0,0.07872]
[1778879193108,54.3,79076.45,0.0,-0.99917,0.0,0.07873]
[1778879194817,54.3,79075.83,0.0,-0.99918,0.0,0.07862]
[1778879194955,54.3,79075.83,0.0,-0.99918,0.0,0.07862]
[1778879195123,54.3,79076.24,0.0,-0.99917,0.0,0.07869]
[1778879197794,54.3,79075.98,0.0,-0.99917,0.0,0.07865]
[1778879198815,54.3,79075.93,0.0,-0.99918,0.0,0.07864]
[1778879198962,54.3,79075.93,0.0,-0.99918,0.0,0.07864]
[1778879199151,54.3,79075.83,0.0,-0.99918,0.0,0.07862]
[1778879200810,54.3,79075.82,0.0,-0.99918,0.0,0.07862]
[1778879201165,54.3,79075.91,0.0,-0.99918,0.0,0.07864]
[1778879202817,54.3,79075.83,0.0,-0.99918,0.0,0.07862]
[1778879202913,54.3,79075.83,0.0,-0.99918,0.0,0.07862]
[1778879203179,54.3,79076.8,0.0,-0.99917,0.0,0.07878]
[1778879206819,54.3,79076.29,0.0,-0.99917,0.0,0.0787]
[1778879206952,54.3,79076.29,0.0,-0.99917,0.0,0.0787]
[1778879207207,54.3,79076.25,0.0,-0.99917,0.0,0.07869]
[1778879208812,54.3,79076.24,0.0,-0.99917,0.0,0.07869]
[1778879208952,54.3,79076.24,0.0,-0.99917,0.0,0.07869]
[1778879209221,54.3,79076.31,0.0,-0.99917,0.0,0.0787]
[1778879212816,54.3,79076.42,0.0,-0.99917,0.0,0.07872]
[1778879212884,54.3,79076.42,0.0,-0.99917,0.0,0.07872]
[1778879212885,54.3,79076.42,0.0,-0.99917,0.0,0.07872]
[1778879215028,54.3,79076.46,0.0,-0.99917,0.0,0.07873]
[1778879215065,54.3,79076.46,0.0,-0.99917,0.0,0.07873]
[1778879216825,54.3,79076.37,0.0,-0.99917,0.0,0.07871]
[1778879216969,54.3,79076.37,0.0,-0.99917,0.0,0.07871]
[1778879217277,54.3,79076.27,0.0,-0.99917,0.0,0.0787]
[1778879220811,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879220965,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879221305,54.3,79076.2,0.0,-0.99917,0.0,0.07869]
[1778879222817,54.3,79076.14,0.0,-0.99917,0.0,0.07868]
[1778879222975,54.3,79076.14,0.0,-0.99917,0.0,0.07868]
[1778879223057,54.3,79076.14,0.0,-0.99917,0.0,0.07868]
[1778879224812,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879224947,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879225025,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879230368,54.3,79076.18,0.0,-0.99917,0.0,0.07868]
[1778879235943,54.3,79076.49,0.0,-0.99917,0.0,0.07873]
[1778879236042,54.3,79077.97,0.0,-0.99917,0.0,0.07898]
[1778879236410,54.3,79079.97,0.0,-0.99917,0.0,0.07931]
[1778879238528,54.3,79080.44,0.0,-0.99917,0.0,0.07939]
[1778879238544,54.3,79080.44,0.0,-0.99917,0.0,0.07939]
[1778879238559,54.3,79080.44,0.0,-0.99917,0.0,0.07939]
[1778879238679,54.3,79080.44,0.0,-0.99917,0.0,0.07939]
[1778879238780,54.3,79089.99,0.0,-0.99915,0.0,0.08098]
[1778879239431,54.3,79092.63,0.0,-0.99914,0.0,0.08143]
[1778879240736,54.3,79092.63,0.0,-0.99914,0.0,0.08143]
[1778879240811,54.3,79092.63,0.0,-0.99914,0.0,0.08143]
[1778879240909,54.3,79092.63,0.0,-0.99914,0.0,0.08143]
[1778879240912,54.3,79094.5,0.0,-0.99914,0.0,0.08175]
[1778879241445,54.3,79095.28,0.0,-0.99914,0.0,0.08188]
[1778879242452,54.3,79096.3,0.0,-0.99914,0.0,0.08206]
[1778879243459,54.3,79099.9,0.0,-0.99913,0.0,0.08267]
[1778879245997,54.3,79100.28,0.0,-0.99913,0.0,0.08274]
[1778879246060,54.3,79100.28,0.0,-0.99913,0.0,0.08274]
[1778879246149,54.3,79102.59,0.0,-0.99912,0.0,0.08314]
[1778879247487,54.3,79104.64,0.0,-0.99912,0.0,0.08349]
[1778879251515,54.3,79104.88,0.0,-0.99913,0.0,0.08284]
[1778879252818,54.3,79104.88,0.0,-0.99913,0.0,0.08284]
[1778879254002,54.3,79104.72,0.0,-0.99913,0.0,0.08282]
[1778879254062,54.3,79104.72,0.0,-0.99913,0.0,0.08282]
[1778879254835,54.3,79104.62,0.0,-0.99913,0.0,0.0828]
[1778879256819,54.3,79104.47,0.0,-0.99913,0.0,0.08277]
[1778879262592,54.3,79104.89,0.0,-0.99913,0.0,0.08284]
[1778879263599,54.3,79093.93,0.0,-0.99915,0.0,0.08097]
[1778879264606,54.3,79090.77,0.0,-0.99915,0.0,0.08044]
[1778879265613,54.3,79090.63,0.0,-0.99915,0.0,0.08042]
[1778879266620,54.3,79089.8,0.0,-0.99916,0.0,0.08028]
[1778879268634,54.3,79094.7,0.0,-0.99915,0.0,0.0811]
[1778879270228,54.3,79094.7,0.0,-0.99915,0.0,0.0811]
[1778879270312,54.3,79094.7,0.0,-0.99915,0.0,0.0811]
[1778879275610,54.3,79094.88,0.0,-0.99915,0.0,0.08113]
[1778879276690,54.3,79096.31,0.0,-0.99914,0.0,0.08138]
[1778879277648,54.3,79096.31,0.0,-0.99914,0.0,0.08138]
[1778879277792,54.3,79096.31,0.0,-0.99914,0.0,0.08138]
[1778879277813,54.3,79096.31,0.0,-0.99914,0.0,0.08138]
[1778879278295,54.3,79096.31,0.0,-0.99914,0.0,0.08138]
[1778879281726,54.3,79097.69,0.0,-0.99914,0.0,0.08161]
[1778879283740,54.3,79099.5,0.0,-0.99914,0.0,0.08192]
[1778879285436,54.3,79099.6,0.0,-0.99914,0.0,0.08194]
[1778879285559,54.3,79099.6,0.0,-0.99914,0.0,0.08194]
[1778879287883,54.3,79100.46,0.0,-0.99914,0.0,0.08208]
[1778879289381,54.3,79100.55,0.0,-0.99914,0.0,0.0821]
[1778879292740,54.3,79100.14,0.0,-0.99914,0.0,0.08203]
[1778879294814,54.3,79099.91,0.0,-0.99914,0.0,0.08199]
[1778879294941,54.3,79099.91,0.0,-0.99914,0.0,0.08199]
[1778879295060,54.3,79099.91,0.0,-0.99914,0.0,0.08199]
[1778879295161,54.3,79099.84,0.0,-0.99914,0.0,0.08198]
[1778879297753,54.3,79100.21,0.0,-0.99914,0.0,0.08204]
[1778879298812,54.3,79100.26,0.0,-0.99914,0.0,0.08205]
[1778879298946,54.3,79100.26,0.0,-0.99914,0.0,0.08205]
[1778879299061,54.3,79100.26,0.0,-0.99914,0.0,0.08205]
[1778879301488,54.3,79100.44,0.0,-0.99914,0.0,0.08208]
[1778879301561,54.3,79100.44,0.0,-0.99914,0.0,0.08208]
[1778879303882,54.3,79103.43,0.0,-0.99913,0.0,0.08259]
[1778879308336,54.3,79104.27,0.0,-0.99913,0.0,0.08274]
[1778879308372,54.3,79104.27,0.0,-0.99913,0.0,0.08274]
[1778879308369,54.3,79104.3,0.0,-0.99913,0.0,0.08274]
[1778879308562,54.3,79104.3,0.0,-0.99913,0.0,0.08274]
[1778879308917,54.3,79104.08,0.0,-0.99913,0.0,0.08271]
[1778879311938,54.3,79104.51,0.0,-0.99913,0.0,0.08209]
[1778879314700,54.3,79104.34,0.0,-0.99913,0.0,0.08206]
[1778879314811,54.3,79104.34,0.0,-0.99913,0.0,0.08206]
[1778879319994,54.3,79104.31,0.0,-0.99913,0.0,0.08206]
[1778879322869,54.3,79103.97,0.0,-0.99914,0.0,0.082]
[1778879324501,54.3,79103.32,0.0,-0.99914,0.0,0.08189]
[1778879324561,54.3,79103.32,0.0,-0.99914,0.0,0.08189]
[1778879324574,54.3,79103.32,0.0,-0.99914,0.0,0.08189]
[1778879324822,54.3,79103.32,0.0,-0.99914,0.0,0.08189]
[1778879325029,54.3,79103.25,0.0,-0.99914,0.0,0.08188]
[1778879329242,54.3,79103.55,0.0,-0.99914,0.0,0.08193]
[1778879329310,54.3,79103.55,0.0,-0.99914,0.0,0.08193]
[1778879335379,54.3,79104.62,0.0,-0.99913,0.0,0.08211]
[1778879335439,54.3,79104.62,0.0,-0.99913,0.0,0.08211]
[1778879335410,54.3,79104.49,0.0,-0.99913,0.0,0.08209]
[1778879335562,54.3,79104.49,0.0,-0.99913,0.0,0.08209]
[1778879336106,54.3,79104.57,0.0,-0.99913,0.0,0.0821]
[1778879341141,54.3,79105.7,0.0,-0.99913,0.0,0.0823]
[1778879344584,54.3,79106.33,0.0,-0.99913,0.0,0.0824]
[1778879344813,54.3,79106.33,0.0,-0.99913,0.0,0.0824]
[1778879347946,54.3,79106.92,0.0,-0.99913,0.0,0.08251]
[1778879348060,54.3,79106.92,0.0,-0.99913,0.0,0.08251]
[1778879348075,54.3,79106.92,0.0,-0.99913,0.0,0.08251]
[1778879348309,54.3,79106.92,0.0,-0.99913,0.0,0.08251]
[1778879348410,54.3,79106.91,0.0,-0.99913,0.0,0.0825]
[1778879354232,54.3,79107.21,0.0,-0.99913,0.0,0.08256]
[1778879355656,54.3,79107.14,0.0,-0.99913,0.0,0.08254]
[1778879355808,54.3,79107.14,0.0,-0.99913,0.0,0.08254]
[1778879358723,54.3,79107.11,0.0,-0.99913,0.0,0.08254]
[1778879358814,54.3,79107.11,0.0,-0.99913,0.0,0.08254]
[1778879358840,54.3,79107.11,0.0,-0.99913,0.0,0.08254]
[1778879359061,54.3,79107.11,0.0,-0.99913,0.0,0.08254]
[1778879359267,54.3,79107.08,0.0,-0.99913,0.0,0.08253]
[1778879364302,54.3,79108.1,0.0,-0.99913,0.0,0.08271]
[1778879367818,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879367959,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879368059,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879370814,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879370909,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879371063,54.3,79107.81,0.0,-0.99913,0.0,0.08266]
[1778879371351,54.3,79107.88,0.0,-0.99914,0.0,0.08198]
[1778879373719,54.3,79107.97,0.0,-0.99913,0.0,0.082]
[1778879373809,54.3,79107.97,0.0,-0.99913,0.0,0.082]
[1778879373819,54.3,79107.97,0.0,-0.99913,0.0,0.082]
[1778879374058,54.3,79107.97,0.0,-0.99913,0.0,0.082]
[1778879374372,54.3,79108.24,0.0,-0.99913,0.0,0.08204]
[1778879376386,54.3,79113.34,0.0,-0.99912,0.0,0.08292]
[1778879377398,54.3,79118.98,0.0,-0.99911,0.0,0.0839]
[1778879380201,54.3,79119.65,0.0,-0.99911,0.0,0.08402]
[1778879380309,54.3,79119.65,0.0,-0.99911,0.0,0.08402]
[1778879382464,54.3,79120.4,0.0,-0.99911,0.0,0.08415]
[1778879382474,54.3,79120.4,0.0,-0.99911,0.0,0.08415]
[1778879382562,54.3,79120.77,0.0,-0.99911,0.0,0.08421]
[1778879383436,54.3,79120.96,0.0,-0.99911,0.0,0.08425]
[1778879388470,54.3,79120.97,0.0,-0.99911,0.0,0.08425]
[1778879392963,54.3,79121.12,0.0,-0.99911,0.0,0.08428]
[1778879393061,54.3,79121.12,0.0,-0.99911,0.0,0.08428]
[1778879397533,54.3,79126.53,0.0,-0.9991,0.0,0.08523]
[1778879398530,54.3,79126.53,0.0,-0.9991,0.0,0.08523]
[1778879398560,54.3,79126.53,0.0,-0.9991,0.0,0.08523]
[1778879401837,54.3,79127.32,0.0,-0.9991,0.0,0.08537]
[1778879401962,54.3,79127.32,0.0,-0.9991,0.0,0.08537]
[1778879402074,54.3,79127.32,0.0,-0.9991,0.0,0.08537]
[1778879402141,54.3,79127.21,0.0,-0.9991,0.0,0.08535]
[1778879407604,54.3,79126.86,0.0,-0.9991,0.0,0.08529]
[1778879412504,54.3,79126.86,0.0,-0.9991,0.0,0.08529]
[1778879412559,54.3,79126.77,0.0,-0.9991,0.0,0.08527]
[1778879415264,54.3,79126.61,0.0,-0.9991,0.0,0.08524]
[1778879415309,54.3,79126.61,0.0,-0.9991,0.0,0.08524]
[1778879415376,54.3,79126.61,0.0,-0.9991,0.0,0.08524]
[1778879415473,54.3,79126.71,0.0,-0.9991,0.0,0.08526]
[1778879415564,54.3,79126.71,0.0,-0.9991,0.0,0.08526]
[1778879420695,54.3,79126.79,0.0,-0.9991,0.0,0.08528]
[1778879425731,54.3,79126.93,0.0,-0.9991,0.0,0.0853]
[1778879426898,54.3,79126.93,0.0,-0.9991,0.0,0.0853]
[1778879427035,54.3,79126.93,0.0,-0.9991,0.0,0.0853]
[1778879431772,54.3,79127.48,0.0,-0.9991,0.0,0.08469]
[1778879433851,54.3,79127.57,0.0,-0.9991,0.0,0.08471]
[1778879433926,54.3,79127.57,0.0,-0.9991,0.0,0.08471]
[1778879434062,54.3,79127.57,0.0,-0.9991,0.0,0.08471]
[1778879434160,54.3,79128.23,0.0,-0.9991,0.0,0.08482]
[1778879434912,54.3,79128.23,0.0,-0.9991,0.0,0.08482]
[1778879435059,54.3,79128.23,0.0,-0.9991,0.0,0.08482]
[1778879437820,54.3,79130.04,0.0,-0.9991,0.0,0.08514]
[1778879438712,54.3,79130.22,0.0,-0.9991,0.0,0.08517]
[1778879444863,54.3,79131.79,0.0,-0.99909,0.0,0.08545]
[1778879446811,54.3,79132.15,0.0,-0.99909,0.0,0.08552]
[1778879447884,54.3,79129.76,0.0,-0.9991,0.0,0.08509]
[1778879452852,54.3,79128.75,0.0,-0.9991,0.0,0.08491]
[1778879452923,54.3,79128.75,0.0,-0.9991,0.0,0.08491]
[1778879453062,54.3,79128.75,0.0,-0.9991,0.0,0.08491]
[1778879453149,54.3,79128.35,0.0,-0.9991,0.0,0.08484]
[1778879457830,54.3,79127.72,0.0,-0.9991,0.0,0.08473]
[1778879458557,54.3,79127.72,0.0,-0.9991,0.0,0.08473]
[1778879457955,54.3,79126.21,0.0,-0.99911,0.0,0.08447]
[1778879458814,54.3,79126.21,0.0,-0.99911,0.0,0.08447]
[1778879458872,54.3,79126.21,0.0,-0.99911,0.0,0.08447]
[1778879459062,54.3,79126.21,0.0,-0.99911,0.0,0.08447]
[1778879459158,54.3,79120.84,0.0,-0.99912,0.0,0.08353]
[1778879459969,54.3,79119.06,0.0,-0.99912,0.0,0.08322]
[1778879465006,54.3,79119.53,0.0,-0.99912,0.0,0.0833]
[1778879470039,54.3,79118.71,0.0,-0.99912,0.0,0.08316]
[1778879473862,54.3,79118.48,0.0,-0.99912,0.0,0.08312]
[1778879473870,54.3,79118.48,0.0,-0.99912,0.0,0.08312]
[1778879474060,54.3,79118.48,0.0,-0.99912,0.0,0.08312]
[1778879474067,54.3,79118.58,0.0,-0.99912,0.0,0.08314]
[1778879477806,54.3,79119.18,0.0,-0.99912,0.0,0.08324]
[1778879478814,54.3,79119.53,0.0,-0.99912,0.0,0.0833]
[1778879478933,54.3,79119.53,0.0,-0.99912,0.0,0.0833]
[1778879479065,54.3,79119.53,0.0,-0.99912,0.0,0.0833]
[1778879484481,54.3,79120.49,0.0,-0.99912,0.0,0.08347]
[1778879484559,54.3,79120.49,0.0,-0.99912,0.0,0.08347]
[1778879487809,54.3,79121.08,0.0,-0.99912,0.0,0.08357]
[1778879488813,54.3,79120.93,0.0,-0.99912,0.0,0.08354]
[1778879488995,54.3,79120.93,0.0,-0.99912,0.0,0.08354]
[1778879489063,54.3,79120.93,0.0,-0.99912,0.0,0.08354]
[1778879492194,54.3,79120.46,0.0,-0.99912,0.0,0.08277]
[1778879496222,54.3,79115.36,0.0,-0.99913,0.0,0.08189]
[1778879497232,54.3,79112.54,0.0,-0.99914,0.0,0.08141]
[1778879497825,54.3,79112.54,0.0,-0.99914,0.0,0.08141]
[1778879499065,54.3,79112.35,0.0,-0.99914,0.0,0.08138]
[1778879499161,54.3,79112.35,0.0,-0.99914,0.0,0.08138]
[1778879499310,54.3,79112.35,0.0,-0.99914,0.0,0.08138]
[1778879499379,54.3,79112.37,0.0,-0.99914,0.0,0.08138]
[1778879500111,54.3,79112.37,0.0,-0.99914,0.0,0.08138]
[1778879500314,54.3,79112.37,0.0,-0.99914,0.0,0.08138]
[1778879506295,54.3,79112.76,0.0,-0.99914,0.0,0.08145]
[1778879507826,54.3,79112.76,0.0,-0.99914,0.0,0.08145]
[1778879508813,54.3,79112.73,0.0,-0.99914,0.0,0.08144]
[1778879510323,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879512750,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879512811,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879512898,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879512933,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879513064,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879513164,54.3,79112.69,0.0,-0.99914,0.0,0.08143]
[1778879517725,54.3,79112.43,0.0,-0.99914,0.0,0.08139]
[1778879520811,54.3,79112.51,0.0,-0.99914,0.0,0.0814]
[1778879520920,54.3,79112.51,0.0,-0.99914,0.0,0.0814]
[1778879521059,54.3,79112.51,0.0,-0.99914,0.0,0.0814]
[1778879526674,54.3,79111.49,0.0,-0.99914,0.0,0.08123]
[1778879526756,54.3,79111.49,0.0,-0.99914,0.0,0.08123]
[1778879526816,54.3,79111.49,0.0,-0.99914,0.0,0.08123]
[1778879527269,54.3,79111.49,0.0,-0.99914,0.0,0.08123]
[1778879527311,54.3,79111.49,0.0,-0.99914,0.0,0.08123]
[1778879527443,54.3,79111.45,0.0,-0.99914,0.0,0.08122]
[1778879527828,54.3,79111.45,0.0,-0.99914,0.0,0.08122]
[1778879528813,54.3,79110.32,0.0,-0.99914,0.0,0.08103]
[1778879528974,54.3,79110.32,0.0,-0.99914,0.0,0.08103]
[1778879529060,54.3,79110.32,0.0,-0.99914,0.0,0.08103]
[1778879534492,54.3,79107.61,0.0,-0.99915,0.0,0.08057]
[1778879537106,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537185,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537311,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537421,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537522,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537812,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879537839,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879538060,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879540585,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879540816,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879540906,54.3,79107.5,0.0,-0.99915,0.0,0.08055]
[1778879541541,54.3,79107.49,0.0,-0.99915,0.0,0.08055]
[1778879544819,54.3,79107.53,0.0,-0.99915,0.0,0.08056]
[1778879544963,54.3,79107.53,0.0,-0.99915,0.0,0.08056]
[1778879545569,54.3,79107.54,0.0,-0.99915,0.0,0.08056]
[1778879548817,54.3,79107.54,0.0,-0.99915,0.0,0.08056]
[1778879548893,54.3,79107.54,0.0,-0.99915,0.0,0.08056]
[1778879548965,54.3,79107.54,0.0,-0.99915,0.0,0.08056]
[1778879549063,54.3,79107.54,0.0,-0.99915,0.0,0.08056]
[1778879549597,54.3,79107.55,0.0,-0.99915,0.0,0.08056]
[1778879552817,54.3,79108.62,0.0,-0.99915,0.0,0.08074]
[1778879552951,54.3,79108.62,0.0,-0.99915,0.0,0.08074]
[1778879553018,54.3,79108.62,0.0,-0.99915,0.0,0.08007]
[1778879555639,54.3,79117.1,0.0,-0.99914,0.0,0.0815]
[1778879556646,54.3,79119.78,0.0,-0.99913,0.0,0.08196]
[1778879556814,54.3,79119.78,0.0,-0.99913,0.0,0.08196]
[1778879556944,54.3,79119.78,0.0,-0.99913,0.0,0.08196]
[1778879557653,54.3,79119.86,0.0,-0.99913,0.0,0.08197]
[1778879557811,54.3,79119.86,0.0,-0.99913,0.0,0.08197]
[1778879559180,54.3,79119.68,0.0,-0.99913,0.0,0.08194]
[1778879559309,54.3,79119.68,0.0,-0.99913,0.0,0.08194]
[1778879560816,54.3,79119.94,0.0,-0.99913,0.0,0.08199]
[1778879560936,54.3,79119.94,0.0,-0.99913,0.0,0.08199]
[1778879561064,54.3,79119.94,0.0,-0.99913,0.0,0.08199]
[1778879561208,54.3,79119.94,0.0,-0.99913,0.0,0.08199]
[1778879561294,54.3,79119.94,0.0,-0.99913,0.0,0.08199]
[1778879561691,54.3,79121.53,0.0,-0.99913,0.0,0.08226]
[1778879562726,54.3,79121.53,0.0,-0.99913,0.0,0.08226]
[1778879562838,54.3,79121.53,0.0,-0.99913,0.0,0.08226]
[1778879562889,54.3,79121.53,0.0,-0.99913,0.0,0.08226]
[1778879563922,54.3,79121.53,0.0,-0.99913,0.0,0.08226]
[1778879564812,54.3,79121.56,0.0,-0.99913,0.0,0.08226]
[1778879565014,54.3,79121.56,0.0,-0.99913,0.0,0.08226]
[1778879565099,54.3,79122.3,0.0,-0.99913,0.0,0.08239]
[1778879566819,54.3,79122.74,0.0,-0.99913,0.0,0.08247]
[1778879566905,54.3,79122.74,0.0,-0.99913,0.0,0.08247]
[1778879567447,54.3,79122.74,0.0,-0.99913,0.0,0.08247]
[1778879567568,54.3,79122.74,0.0,-0.99913,0.0,0.08247]
[1778879567668,54.3,79122.53,0.0,-0.99913,0.0,0.08243]
[1778879570820,54.3,79122.68,0.0,-0.99913,0.0,0.08246]
[1778879571006,54.3,79122.68,0.0,-0.99913,0.0,0.08246]
[1778879571069,54.3,79122.68,0.0,-0.99913,0.0,0.08246]
[1778879574816,54.3,79122.71,0.0,-0.99913,0.0,0.08246]
[1778879574996,54.3,79122.71,0.0,-0.99913,0.0,0.08246]
[1778879575066,54.3,79122.71,0.0,-0.99913,0.0,0.08246]
[1778879578817,54.3,79122.71,0.0,-0.99913,0.0,0.08246]
[1778879578956,54.3,79122.71,0.0,-0.99913,0.0,0.08246]
[1778879579026,54.3,79122.78,0.0,-0.99913,0.0,0.08247]
[1778879580824,54.3,79128.75,0.0,-0.99912,0.0,0.08351]
[1778879581831,54.3,79135.15,0.0,-0.9991,0.0,0.08463]
[1778879582821,54.3,79135.15,0.0,-0.9991,0.0,0.08463]
[1778879582898,54.3,79135.15,0.0,-0.9991,0.0,0.08463]
[1778879582967,54.3,79135.94,0.0,-0.9991,0.0,0.08477]
[1778879585859,54.3,79138.93,0.0,-0.9991,0.0,0.0853]
[1778879586818,54.3,79138.93,0.0,-0.9991,0.0,0.0853]
[1778879586968,54.3,79138.93,0.0,-0.9991,0.0,0.0853]
[1778879586984,54.3,79143.82,0.0,-0.99909,0.0,0.08617]
[1778879587873,54.3,79145.81,0.0,-0.99908,0.0,0.08653]
[1778879588816,54.3,79145.81,0.0,-0.99908,0.0,0.08653]
[1778879588987,54.3,79145.81,0.0,-0.99908,0.0,0.08653]
[1778879588999,54.3,79145.68,0.0,-0.99908,0.0,0.08651]
[1778879590780,54.3,79145.71,0.0,-0.99908,0.0,0.08651]
[1778879590818,54.3,79145.71,0.0,-0.99908,0.0,0.08651]
[1778879590941,54.3,79145.71,0.0,-0.99908,0.0,0.08651]
[1778879591008,54.3,79146.14,0.0,-0.99908,0.0,0.08659]
[1778879591901,54.3,79147.85,0.0,-0.99908,0.0,0.0869]
[1778879594820,54.3,79148.65,0.0,-0.99908,0.0,0.08704]
[1778879594964,54.3,79148.65,0.0,-0.99908,0.0,0.08704]
[1778879595039,54.3,79149.1,0.0,-0.99907,0.0,0.08712]
[1778879596817,54.3,79149.1,0.0,-0.99907,0.0,0.08712]
[1778879596954,54.3,79149.1,0.0,-0.99907,0.0,0.08712]
[1778879597017,54.3,79149.27,0.0,-0.99907,0.0,0.08715]
[1778879597824,54.3,79149.27,0.0,-0.99907,0.0,0.08715]
[1778879599453,54.3,79148.13,0.0,-0.99908,0.0,0.08695]
[1778879599561,54.3,79148.13,0.0,-0.99908,0.0,0.08695]
[1778879599792,54.3,79147.79,0.0,-0.99908,0.0,0.08689]
[1778879600812,54.3,79147.95,0.0,-0.99908,0.0,0.08692]
[1778879600954,54.3,79147.95,0.0,-0.99908,0.0,0.08692]
[1778879600967,54.3,79148.96,0.0,-0.99907,0.0,0.0871]
[1778879602806,54.3,79149.84,0.0,-0.99907,0.0,0.08726]
[1778879602815,54.3,79149.84,0.0,-0.99907,0.0,0.08726]
[1778879602981,54.3,79148.94,0.0,-0.99907,0.0,0.08709]
[1778879604056,54.3,79148.94,0.0,-0.99907,0.0,0.08709]
[1778879604815,54.3,79149.04,0.0,-0.99907,0.0,0.08711]
[1778879605066,54.3,79149.04,0.0,-0.99907,0.0,0.08711]
[1778879605132,54.3,79153.57,0.0,-0.99906,0.0,0.08794]
[1778879607396,54.3,79152.87,0.0,-0.99907,0.0,0.08781]
[1778879607560,54.3,79152.87,0.0,-0.99907,0.0,0.08781]
[1778879608814,54.3,79152.64,0.0,-0.99907,0.0,0.08777]
[1778879608954,54.3,79152.64,0.0,-0.99907,0.0,0.08777]
[1778879609038,54.3,79152.64,0.0,-0.99907,0.0,0.08777]
[1778879610818,54.3,79152.64,0.0,-0.99907,0.0,0.08777]
[1778879611052,54.3,79152.64,0.0,-0.99907,0.0,0.08777]
[1778879611065,54.3,79152.64,0.0,-0.99907,0.0,0.08704]
[1778879613051,54.3,79150.79,0.0,-0.99908,0.0,0.08671]
[1778879614817,54.3,79151.37,0.0,-0.99908,0.0,0.08681]
[1778879614958,54.3,79151.37,0.0,-0.99908,0.0,0.08681]
[1778879615065,54.3,79152.13,0.0,-0.99908,0.0,0.08695]
[1778879617817,54.3,79151.97,0.0,-0.99908,0.0,0.08692]
[1778879618815,54.3,79152.47,0.0,-0.99907,0.0,0.08701]
[1778879619093,54.3,79151.97,0.0,-0.99908,0.0,0.08692]
[1778879620378,54.3,79151.97,0.0,-0.99908,0.0,0.08692]
[1778879620559,54.3,79151.97,0.0,-0.99908,0.0,0.08692]
[1778879624515,54.3,79151.47,0.0,-0.99908,0.0,0.08683]
[1778879624564,54.3,79151.47,0.0,-0.99908,0.0,0.08683]
[1778879624701,54.3,79151.47,0.0,-0.99908,0.0,0.08683]
[1778879624576,54.3,79151.09,0.0,-0.99908,0.0,0.08676]
[1778879626142,54.3,79138.34,0.0,-0.9991,0.0,0.08449]
[1778879626820,54.3,79138.34,0.0,-0.9991,0.0,0.08449]
[1778879626914,54.3,79138.34,0.0,-0.9991,0.0,0.08449]
[1778879627690,54.3,79138.34,0.0,-0.9991,0.0,0.08449]
[1778879627149,54.3,79136.87,0.0,-0.99911,0.0,0.08423]
[1778879627810,54.3,79136.87,0.0,-0.99911,0.0,0.08423]
[1778879630825,54.3,79137.02,0.0,-0.99911,0.0,0.08425]
[1778879630968,54.3,79137.02,0.0,-0.99911,0.0,0.08425]
[1778879631177,54.3,79136.94,0.0,-0.99911,0.0,0.08424]
[1778879632184,54.3,79138.69,0.0,-0.9991,0.0,0.08455]
[1778879632815,54.3,79138.69,0.0,-0.9991,0.0,0.08455]
[1778879632967,54.3,79138.69,0.0,-0.9991,0.0,0.08455]
[1778879633191,54.3,79138.38,0.0,-0.9991,0.0,0.08449]
[1778879636817,54.3,79139.48,0.0,-0.9991,0.0,0.08469]
[1778879637011,54.3,79139.48,0.0,-0.9991,0.0,0.08469]
[1778879637219,54.3,79139.44,0.0,-0.9991,0.0,0.08468]
[1778879640818,54.3,79139.27,0.0,-0.9991,0.0,0.08465]
[1778879641014,54.3,79139.27,0.0,-0.9991,0.0,0.08465]
[1778879641247,54.3,79139.47,0.0,-0.9991,0.0,0.08469]
[1778879642239,54.3,79139.47,0.0,-0.9991,0.0,0.08469]
[1778879642309,54.3,79139.47,0.0,-0.9991,0.0,0.08469]
[1778879642812,54.3,79139.05,0.0,-0.9991,0.0,0.08461]
[1778879642817,54.3,79139.05,0.0,-0.9991,0.0,0.08461]
[1778879643261,54.3,79139.21,0.0,-0.9991,0.0,0.08464]
[1778879646814,54.3,79139.85,0.0,-0.9991,0.0,0.08475]
[1778879646961,54.3,79139.85,0.0,-0.9991,0.0,0.08475]
[1778879647062,54.3,79139.85,0.0,-0.9991,0.0,0.08475]
[1778879647182,54.3,79139.85,0.0,-0.9991,0.0,0.08475]
[1778879647731,54.3,79139.85,0.0,-0.9991,0.0,0.08475]
[1778879647289,54.3,79140.42,0.0,-0.9991,0.0,0.08485]
[1778879647911,54.3,79140.42,0.0,-0.9991,0.0,0.08485]
[1778879648296,54.3,79143.84,0.0,-0.99909,0.0,0.08546]
[1778879649303,54.3,79145.3,0.0,-0.99909,0.0,0.08572]
[1778879650814,54.3,79146.05,0.0,-0.99909,0.0,0.08585]
[1778879650917,54.3,79146.05,0.0,-0.99909,0.0,0.08585]
[1778879651317,54.3,79146.45,0.0,-0.99909,0.0,0.08593]
[1778879652028,54.3,79146.45,0.0,-0.99909,0.0,0.08593]
[1778879652060,54.3,79146.45,0.0,-0.99909,0.0,0.08593]
[1778879654821,54.3,79148.82,0.0,-0.99908,0.0,0.08635]
[1778879654960,54.3,79148.82,0.0,-0.99908,0.0,0.08635]
[1778879656352,54.3,79149.05,0.0,-0.99908,0.0,0.08639]
[1778879658819,54.3,79149.05,0.0,-0.99908,0.0,0.08639]
[1778879659006,54.3,79149.05,0.0,-0.99908,0.0,0.08639]
[1778879659373,54.3,79148.05,0.0,-0.99908,0.0,0.08621]
[1778879660820,54.3,79148.04,0.0,-0.99908,0.0,0.08621]
[1778879660979,54.3,79148.04,0.0,-0.99908,0.0,0.08621]
[1778879661387,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879661856,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879662060,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879664822,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879664861,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879664919,54.3,79147.96,0.0,-0.99908,0.0,0.0862]
[1778879668816,54.3,79147.41,0.0,-0.99909,0.0,0.0861]
[1778879668884,54.3,79147.41,0.0,-0.99909,0.0,0.0861]
[1778879670455,54.3,79147.27,0.0,-0.99909,0.0,0.08607]
[1778879672820,54.3,79147.27,0.0,-0.99909,0.0,0.08607]
[1778879673405,54.3,79147.27,0.0,-0.99909,0.0,0.08607]
[1778879673522,54.3,79147.27,0.0,-0.99909,0.0,0.08607]
[1778879673565,54.3,79147.27,0.0,-0.99909,0.0,0.08607]
[1778879673662,54.3,79147.26,0.0,-0.99909,0.0,0.08536]
[1778879674484,54.3,79145.72,0.0,-0.9991,0.0,0.08508]
[1778879676816,54.3,79145.65,0.0,-0.9991,0.0,0.08507]
[1778879676871,54.3,79145.34,0.0,-0.9991,0.0,0.08501]
[1778879677815,54.3,79145.34,0.0,-0.9991,0.0,0.08501]
[1778879677833,54.3,79144.94,0.0,-0.9991,0.0,0.08494]
[1778879678226,54.3,79144.94,0.0,-0.9991,0.0,0.08494]
[1778879678817,54.3,79144.94,0.0,-0.9991,0.0,0.08494]
[1778879679271,54.3,79145.05,0.0,-0.9991,0.0,0.08496]
[1778879679341,54.3,79145.05,0.0,-0.9991,0.0,0.08496]
[1778879682818,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879682973,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879683050,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879684753,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879684820,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879684908,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879687821,54.3,79144.9,0.0,-0.9991,0.0,0.08494]
[1778879687836,54.3,79145.98,0.0,-0.9991,0.0,0.08513]
[1778879688813,54.3,79145.98,0.0,-0.9991,0.0,0.08513]
[1778879688855,54.3,79145.85,0.0,-0.9991,0.0,0.0851]
[1778879689060,54.3,79145.85,0.0,-0.9991,0.0,0.0851]
[1778879689590,54.3,79145.94,0.0,-0.9991,0.0,0.08512]
[1778879694625,54.3,79145.25,0.0,-0.9991,0.0,0.085]
[1778879698034,54.3,79145.32,0.0,-0.9991,0.0,0.08501]
[1778879698058,54.3,79145.32,0.0,-0.9991,0.0,0.08501]
[1778879703689,54.3,79145.61,0.0,-0.9991,0.0,0.08506]
[1778879705183,54.3,79145.83,0.0,-0.9991,0.0,0.0851]
[1778879705704,54.3,79137.66,0.0,-0.99911,0.0,0.08366]
[1778879706710,54.3,79133.61,0.0,-0.99912,0.0,0.08296]
[1778879707918,54.3,79132.65,0.0,-0.99912,0.0,0.08279]
[1778879708724,54.3,79131.9,0.0,-0.99912,0.0,0.08266]
[1778879709121,54.3,79131.9,0.0,-0.99912,0.0,0.08266]
[1778879709250,54.3,79131.9,0.0,-0.99912,0.0,0.08266]
[1778879709368,54.3,79131.9,0.0,-0.99912,0.0,0.08266]
[1778879709731,54.3,79131.86,0.0,-0.99912,0.0,0.08265]
[1778879712834,54.3,79131.27,0.0,-0.99913,0.0,0.08255]
[1778879713319,54.3,79131.27,0.0,-0.99913,0.0,0.08255]
[1778879713759,54.3,79131.16,0.0,-0.99913,0.0,0.08253]
[1778879716564,54.3,79131.95,0.0,-0.99912,0.0,0.08267]
[1778879716812,54.3,79131.95,0.0,-0.99912,0.0,0.08267]
[1778879716841,54.3,79131.93,0.0,-0.99912,0.0,0.08267]
[1778879722821,54.3,79132.49,0.0,-0.99912,0.0,0.08276]
[1778879723318,54.3,79132.45,0.0,-0.99912,0.0,0.08276]
[1778879723457,54.3,79132.45,0.0,-0.99912,0.0,0.08276]
[1778879723565,54.3,79132.45,0.0,-0.99912,0.0,0.08276]
[1778879724895,54.3,79134.78,0.0,-0.99912,0.0,0.08316]
[1778879725061,54.3,79134.78,0.0,-0.99912,0.0,0.08316]
[1778879725133,54.3,79134.78,0.0,-0.99912,0.0,0.08316]
[1778879725263,54.3,79134.78,0.0,-0.99912,0.0,0.08316]
[1778879725312,54.3,79134.78,0.0,-0.99912,0.0,0.08316]
[1778879725843,54.3,79134.76,0.0,-0.99912,0.0,0.08316]
[1778879727857,54.3,79140.41,0.0,-0.99911,0.0,0.08414]
[1778879728164,54.3,79140.41,0.0,-0.99911,0.0,0.08414]
[1778879728312,54.3,79140.41,0.0,-0.99911,0.0,0.08414]
[1778879728864,54.3,79144.54,0.0,-0.9991,0.0,0.08487]
[1778879729404,54.3,79144.54,0.0,-0.9991,0.0,0.08487]
[1778879729425,54.3,79144.54,0.0,-0.9991,0.0,0.08487]
[1778879729561,54.3,79144.54,0.0,-0.9991,0.0,0.08487]
[1778879729871,54.3,79144.43,0.0,-0.9991,0.0,0.08485]
[1778879731885,54.3,79145.7,0.0,-0.9991,0.0,0.08437]
[1778879733074,54.3,79145.7,0.0,-0.9991,0.0,0.08437]
[1778879733321,54.3,79145.7,0.0,-0.9991,0.0,0.08437]
[1778879739941,54.3,79146.36,0.0,-0.9991,0.0,0.08448]
[1778879744976,54.3,79146.26,0.0,-0.9991,0.0,0.08447]
[1778879746681,54.3,79146.26,0.0,-0.9991,0.0,0.08447]
[1778879746737,54.3,79146.26,0.0,-0.9991,0.0,0.08447]
[1778879746809,54.3,79146.26,0.0,-0.9991,0.0,0.08447]
[1778879746782,54.3,79146.4,0.0,-0.9991,0.0,0.08449]
[1778879747030,54.3,79146.4,0.0,-0.9991,0.0,0.08449]
[1778879747060,54.3,79146.4,0.0,-0.9991,0.0,0.08449]
[1778879753034,54.3,79146.99,0.0,-0.9991,0.0,0.0846]
[1778879759076,54.3,79148.28,0.0,-0.9991,0.0,0.08482]
[1778879760812,54.3,79148.28,0.0,-0.9991,0.0,0.08482]
[1778879760910,54.3,79148.4,0.0,-0.9991,0.0,0.08485]
[1778879760951,54.3,79148.4,0.0,-0.9991,0.0,0.08485]
[1778879761058,54.3,79148.4,0.0,-0.9991,0.0,0.08485]
[1778879761090,54.3,79148.56,0.0,-0.9991,0.0,0.08487]
[1778879766125,54.3,79148.37,0.0,-0.9991,0.0,0.08484]
[1778879771494,54.3,79149.11,0.0,-0.9991,0.0,0.08497]
[1778879771560,54.3,79149.11,0.0,-0.9991,0.0,0.08497]
[1778879771622,54.3,79149.11,0.0,-0.9991,0.0,0.08497]
[1778879771810,54.3,79149.11,0.0,-0.9991,0.0,0.08497]
[1778879771897,54.3,79149.1,0.0,-0.9991,0.0,0.08497]
[1778879772051,54.3,79149.1,0.0,-0.9991,0.0,0.08497]
[1778879772059,54.3,79149.1,0.0,-0.9991,0.0,0.08497]
[1778879777847,54.3,79149.72,0.0,-0.9991,0.0,0.08508]
[1778879778901,54.3,79149.76,0.0,-0.9991,0.0,0.08509]
[1778879779061,54.3,79149.74,0.0,-0.9991,0.0,0.08508]
[1778879779314,54.3,79149.74,0.0,-0.9991,0.0,0.08508]
[1778879779449,54.3,79149.74,0.0,-0.9991,0.0,0.08508]
[1778879779562,54.3,79149.74,0.0,-0.9991,0.0,0.08508]
[1778879784699,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879784810,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879784818,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879784911,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879787311,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879787441,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879787526,54.3,79149.65,0.0,-0.9991,0.0,0.08507]
[1778879791312,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879791450,54.3,79149.42,0.0,-0.9991,0.0,0.08503]
[1778879791536,54.3,79149.29,0.0,-0.9991,0.0,0.08429]
[1778879792825,54.3,79149.29,0.0,-0.9991,0.0,0.08429]
[1778879793221,54.3,79149.57,0.0,-0.9991,0.0,0.08434]
[1778879793311,54.3,79149.57,0.0,-0.9991,0.0,0.08434]
[1778879794508,54.3,79149.51,0.0,-0.9991,0.0,0.08433]
[1778879795312,54.3,79149.61,0.0,-0.9991,0.0,0.08435]
[1778879795574,54.3,79149.61,0.0,-0.9991,0.0,0.08435]
[1778879795669,54.3,79149.58,0.0,-0.9991,0.0,0.08434]
[1778879796336,54.3,79151.58,0.0,-0.9991,0.0,0.0847]
[1778879797312,54.3,79151.58,0.0,-0.9991,0.0,0.0847]
[1778879797463,54.3,79151.58,0.0,-0.9991,0.0,0.0847]
[1778879797548,54.3,79152.02,0.0,-0.9991,0.0,0.08477]
[1778879801312,54.3,79152.02,0.0,-0.9991,0.0,0.08477]
[1778879801483,54.3,79152.02,0.0,-0.9991,0.0,0.08477]
[1778879801560,54.3,79152.03,0.0,-0.9991,0.0,0.08478]
[1778879804392,54.3,79150.73,0.0,-0.9991,0.0,0.08455]
[1778879805312,54.3,79150.73,0.0,-0.9991,0.0,0.08455]
[1778879805483,54.3,79150.73,0.0,-0.9991,0.0,0.08455]
[1778879805564,54.3,79150.58,0.0,-0.9991,0.0,0.08452]
[1778879807312,54.3,79150.62,0.0,-0.9991,0.0,0.08453]
[1778879807439,54.3,79150.62,0.0,-0.9991,0.0,0.08453]
[1778879807826,54.3,79150.62,0.0,-0.9991,0.0,0.08453]
[1778879807838,54.3,79151.71,0.0,-0.9991,0.0,0.08472]
[1778879809315,54.3,79151.74,0.0,-0.9991,0.0,0.08473]
[1778879809469,54.3,79151.74,0.0,-0.9991,0.0,0.08473]
[1778879809541,54.3,79151.67,0.0,-0.9991,0.0,0.08471]
[1778879812391,54.3,79151.32,0.0,-0.9991,0.0,0.08465]
[1778879812573,54.3,79151.32,0.0,-0.9991,0.0,0.08465]
[1778879812748,54.3,79151.32,0.0,-0.9991,0.0,0.08465]
[1778879818187,54.3,79151.92,0.0,-0.9991,0.0,0.08476]
[1778879821311,54.3,79151.6,0.0,-0.9991,0.0,0.0847]
[1778879821466,54.3,79151.6,0.0,-0.9991,0.0,0.0847]
[1778879821511,54.3,79151.76,0.0,-0.9991,0.0,0.08473]
[1778879823316,54.3,79151.77,0.0,-0.9991,0.0,0.08473]
[1778879823497,54.3,79151.77,0.0,-0.9991,0.0,0.08473]
[1778879823570,54.3,79151.77,0.0,-0.9991,0.0,0.08473]
[1778879825272,54.3,79151.79,0.0,-0.9991,0.0,0.08473]
[1778879825316,54.3,79151.79,0.0,-0.9991,0.0,0.08473]
[1778879825447,54.3,79151.79,0.0,-0.9991,0.0,0.08473]
[1778879825539,54.3,79151.72,0.0,-0.9991,0.0,0.08472]
[1778879828563,54.3,79153.67,0.0,-0.99909,0.0,0.08507]
[1778879829311,54.3,79153.67,0.0,-0.99909,0.0,0.08507]
[1778879829332,54.3,79153.67,0.0,-0.99909,0.0,0.08507]
[1778879829570,54.3,79154.99,0.0,-0.99909,0.0,0.0853]
[1778879831315,54.3,79154.91,0.0,-0.99909,0.0,0.08529]
[1778879831501,54.3,79154.91,0.0,-0.99909,0.0,0.08529]
[1778879831584,54.3,79154.81,0.0,-0.99909,0.0,0.08527]
[1778879832593,54.3,79157.83,0.0,-0.99909,0.0,0.08581]
[1778879833317,54.3,79157.83,0.0,-0.99909,0.0,0.08581]
[1778879833401,54.3,79157.83,0.0,-0.99909,0.0,0.08581]
[1778879833598,54.3,79158.63,0.0,-0.99908,0.0,0.08595]
[1778879834605,54.3,79155.41,0.0,-0.99909,0.0,0.08538]
[1778879835313,54.3,79155.41,0.0,-0.99909,0.0,0.08538]
[1778879835428,54.3,79155.41,0.0,-0.99909,0.0,0.08538]
[1778879835612,54.3,79154.9,0.0,-0.99909,0.0,0.08529]
[1778879836619,54.3,79153.56,0.0,-0.9991,0.0,0.08505]
[1778879837311,54.3,79153.56,0.0,-0.9991,0.0,0.08505]
[1778879837367,54.3,79153.56,0.0,-0.9991,0.0,0.08505]
[1778879837855,54.3,79153.56,0.0,-0.9991,0.0,0.08505]
[1778879837863,54.3,79150.36,0.0,-0.9991,0.0,0.08448]
[1778879838059,54.3,79150.36,0.0,-0.9991,0.0,0.08448]
[1778879838633,54.3,79149.15,0.0,-0.9991,0.0,0.08427]
[1778879841315,54.3,79148.96,0.0,-0.9991,0.0,0.08423]
[1778879841417,54.3,79148.96,0.0,-0.9991,0.0,0.08423]
[1778879841654,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879845315,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879845377,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879845415,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879847315,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879847451,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879847532,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879849098,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879849311,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879849466,54.3,79149.09,0.0,-0.9991,0.0,0.08426]
[1778879849710,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879853310,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879853454,54.3,79148.86,0.0,-0.9991,0.0,0.08422]
[1778879853543,54.3,79148.86,0.0,-0.99911,0.0,0.08351]
[1778879857311,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879857416,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879857509,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879861125,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879861314,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879861371,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879861468,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879862849,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879863319,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879863415,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879865141,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879867311,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879867611,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879867821,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879867843,54.3,79148.82,0.0,-0.99911,0.0,0.0835]
[1778879871314,54.3,79148.87,0.0,-0.99911,0.0,0.08351]
[1778879871354,54.3,79148.87,0.0,-0.99911,0.0,0.08351]
[1778879871565,54.3,79148.87,0.0,-0.99911,0.0,0.08351]
[1778879871620,54.3,79148.87,0.0,-0.99911,0.0,0.08351]
[1778879871864,54.3,79148.78,0.0,-0.99911,0.0,0.0835]
[1778879872810,54.3,79148.78,0.0,-0.99911,0.0,0.0835]
[1778879874575,54.3,79148.79,0.0,-0.99911,0.0,0.0835]
[1778879874808,54.3,79148.79,0.0,-0.99911,0.0,0.0835]
[1778879875311,54.3,79148.92,0.0,-0.99911,0.0,0.08352]
[1778879875458,54.3,79148.92,0.0,-0.99911,0.0,0.08352]
[1778879875892,54.3,79148.69,0.0,-0.99911,0.0,0.08348]
[1778879879315,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879879472,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879879548,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879881313,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879881448,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879881523,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879885312,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879885443,54.3,79148.72,0.0,-0.99911,0.0,0.08349]
[1778879885962,54.3,79148.66,0.0,-0.99911,0.0,0.08348]
[1778879889183,54.3,79148.81,0.0,-0.99911,0.0,0.0835]
[1778879889321,54.3,79148.81,0.0,-0.99911,0.0,0.0835]
[1778879889495,54.3,79148.81,0.0,-0.99911,0.0,0.0835]
[1778879889990,54.3,79148.84,0.0,-0.99911,0.0,0.08351]
[1778879893315,54.3,79148.71,0.0,-0.99911,0.0,0.08348]
[1778879893429,54.3,79148.71,0.0,-0.99911,0.0,0.08348]
[1778879894018,54.3,79153.38,0.0,-0.9991,0.0,0.0843]
[1778879895316,54.3,79153.55,0.0,-0.9991,0.0,0.08433]
[1778879895333,54.3,79153.55,0.0,-0.9991,0.0,0.08433]
[1778879895409,54.3,79153.55,0.0,-0.9991,0.0,0.08433]
[1778879895561,54.3,79153.55,0.0,-0.9991,0.0,0.08433]
[1778879896032,54.3,79153.89,0.0,-0.9991,0.0,0.08439]
[1778879897830,54.3,79153.99,0.0,-0.9991,0.0,0.08441]
[1778879898871,54.3,79154.03,0.0,-0.9991,0.0,0.08442]
[1778879899314,54.3,79154.14,0.0,-0.9991,0.0,0.08444]
[1778879900060,54.3,79154.1,0.0,-0.9991,0.0,0.08443]
[1778879900080,54.3,79154.1,0.0,-0.9991,0.0,0.08443]
[1778879902827,54.3,79154.27,0.0,-0.9991,0.0,0.08446]
[1778879903317,54.3,79154.71,0.0,-0.9991,0.0,0.08454]
[1778879903595,54.3,79154.71,0.0,-0.9991,0.0,0.08454]
[1778879903810,54.3,79154.71,0.0,-0.9991,0.0,0.08454]
[1778879903869,54.3,79154.99,0.0,-0.9991,0.0,0.08459]
[1778879904956,54.3,79154.99,0.0,-0.9991,0.0,0.08459]
[1778879905312,54.3,79154.91,0.0,-0.9991,0.0,0.08457]
[1778879905886,54.3,79154.91,0.0,-0.9991,0.0,0.08457]
[1778879905987,54.3,79155.07,0.0,-0.9991,0.0,0.0846]
[1778879909313,54.3,79155.46,0.0,-0.9991,0.0,0.08467]
[1778879909464,54.3,79155.46,0.0,-0.9991,0.0,0.08467]
[1778879909544,54.3,79155.76,0.0,-0.9991,0.0,0.08472]
[1778879911316,54.3,79155.76,0.0,-0.9991,0.0,0.08472]
[1778879911447,54.3,79155.76,0.0,-0.9991,0.0,0.08472]
[1778879911526,54.3,79155.03,0.0,-0.99911,0.0,0.08389]
[1778879912150,54.3,79153.57,0.0,-0.99911,0.0,0.08363]
[1778879913313,54.3,79153.57,0.0,-0.99911,0.0,0.08363]
[1778879913471,54.3,79153.57,0.0,-0.99911,0.0,0.08363]
[1778879913554,54.3,79153.79,0.0,-0.99911,0.0,0.08367]
[1778879915171,54.3,79152.59,0.0,-0.99911,0.0,0.08346]
[1778879917312,54.3,79152.39,0.0,-0.99911,0.0,0.08342]
[1778879917468,54.3,79152.39,0.0,-0.99911,0.0,0.08342]
[1778879917546,54.3,79152.42,0.0,-0.99911,0.0,0.08343]
[1778879918192,54.3,79153.72,0.0,-0.99911,0.0,0.08366]
[1778879919317,54.3,79153.72,0.0,-0.99911,0.0,0.08366]
[1778879919501,54.3,79153.72,0.0,-0.99911,0.0,0.08366]
[1778879919575,54.3,79154.99,0.0,-0.99911,0.0,0.08388]
[1778879920307,54.3,79154.99,0.0,-0.99911,0.0,0.08388]
[1778879920562,54.3,79154.99,0.0,-0.99911,0.0,0.08388]
[1778879921315,54.3,79154.88,0.0,-0.99911,0.0,0.08386]
[1778879921428,54.3,79154.88,0.0,-0.99911,0.0,0.08386]
[1778879921522,54.3,79154.88,0.0,-0.99911,0.0,0.08386]
[1778879922829,54.3,79154.88,0.0,-0.99911,0.0,0.08386]
[1778879923347,54.3,79154.63,0.0,-0.99911,0.0,0.08382]
[1778879925319,54.3,79154.65,0.0,-0.99911,0.0,0.08382]
[1778879925838,54.3,79154.65,0.0,-0.99911,0.0,0.08382]
[1778879925916,54.3,79154.56,0.0,-0.99911,0.0,0.0838]
[1778879929316,54.3,79154.7,0.0,-0.99911,0.0,0.08383]
[1778879929448,54.3,79154.7,0.0,-0.99911,0.0,0.08383]
[1778879929526,54.3,79155.94,0.0,-0.99911,0.0,0.08405]
[1778879933316,54.3,79155.28,0.0,-0.99911,0.0,0.08393]
[1778879933479,54.3,79155.28,0.0,-0.99911,0.0,0.08393]
[1778879933558,54.3,79154.84,0.0,-0.99911,0.0,0.08385]
[1778879937314,54.3,79155.09,0.0,-0.99911,0.0,0.0839]
[1778879937449,54.3,79155.09,0.0,-0.99911,0.0,0.0839]
[1778879937828,54.3,79155.09,0.0,-0.99911,0.0,0.0839]
[1778879937845,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879939197,54.3,79155.29,0.0,-0.99911,0.0,0.08393]
[1778879939317,54.3,79155.29,0.0,-0.99911,0.0,0.08393]
[1778879939478,54.3,79155.29,0.0,-0.99911,0.0,0.08393]
[1778879939559,54.3,79154.58,0.0,-0.99911,0.0,0.08381]
[1778879942774,54.3,79154.86,0.0,-0.99911,0.0,0.08386]
[1778879943162,54.3,79154.82,0.0,-0.99911,0.0,0.08385]
[1778879943310,54.3,79154.82,0.0,-0.99911,0.0,0.08385]
[1778879943386,54.3,79154.82,0.0,-0.99911,0.0,0.08385]
[1778879943410,54.3,79154.62,0.0,-0.99911,0.0,0.08381]
[1778879947317,54.3,79155.07,0.0,-0.99911,0.0,0.08389]
[1778879947493,54.3,79155.07,0.0,-0.99911,0.0,0.08389]
[1778879947560,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879949314,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879949457,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879949533,54.3,79155.28,0.0,-0.99911,0.0,0.08393]
[1778879951316,54.3,79155.28,0.0,-0.99911,0.0,0.08393]
[1778879951453,54.3,79155.28,0.0,-0.99911,0.0,0.08393]
[1778879951516,54.3,79155.16,0.0,-0.99911,0.0,0.08391]
[1778879953315,54.3,79155.16,0.0,-0.99911,0.0,0.08391]
[1778879953505,54.3,79155.16,0.0,-0.99911,0.0,0.08391]
[1778879954093,54.3,79155.16,0.0,-0.99911,0.0,0.08391]
[1778879953577,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879954312,54.3,79155.18,0.0,-0.99911,0.0,0.08391]
[1778879957315,54.3,79155.36,0.0,-0.99911,0.0,0.08394]
[1778879957490,54.3,79155.36,0.0,-0.99911,0.0,0.08394]
[1778879957565,54.3,79155.36,0.0,-0.99911,0.0,0.08394]
[1778879958472,54.3,79152.05,0.0,-0.99911,0.0,0.08336]
[1778879961318,54.3,79151.89,0.0,-0.99911,0.0,0.08334]
[1778879961452,54.3,79151.89,0.0,-0.99911,0.0,0.08334]
[1778879961601,54.3,79151.89,0.0,-0.99911,0.0,0.08334]
[1778879961808,54.3,79151.89,0.0,-0.99911,0.0,0.08334]
[1778879961810,54.3,79151.6,0.0,-0.99911,0.0,0.08329]
[1778879962500,54.3,79154.98,0.0,-0.99911,0.0,0.08388]
[1778879963323,54.3,79154.98,0.0,-0.99911,0.0,0.08388]
[1778879963469,54.3,79154.98,0.0,-0.99911,0.0,0.08388]
[1778879963507,54.3,79155.09,0.0,-0.99911,0.0,0.0839]
[1778879967315,54.3,79155.01,0.0,-0.99911,0.0,0.08388]
[1778879967456,54.3,79155.01,0.0,-0.99911,0.0,0.08388]
[1778879967538,54.3,79155.01,0.0,-0.99911,0.0,0.08388]
[1778879969312,54.3,79155.05,0.0,-0.99911,0.0,0.08389]
[1778879969451,54.3,79155.05,0.0,-0.99911,0.0,0.08389]
[1778879969528,54.3,79155.05,0.0,-0.99911,0.0,0.08389]
[1778879971314,54.3,79154.73,0.0,-0.99911,0.0,0.08383]
[1778879971441,54.3,79154.73,0.0,-0.99911,0.0,0.08383]
[1778879971564,54.3,79154.9,0.0,-0.99911,0.0,0.08316]
[1778879972571,54.3,79153.74,0.0,-0.99912,0.0,0.08296]
[1778879975314,54.3,79153.74,0.0,-0.99912,0.0,0.08296]
[1778879975416,54.3,79153.74,0.0,-0.99912,0.0,0.08296]
[1778879975630,54.3,79153.74,0.0,-0.99912,0.0,0.08296]
[1778879975809,54.3,79153.74,0.0,-0.99912,0.0,0.08296]
[1778879975812,54.3,79153.96,0.0,-0.99912,0.0,0.08299]
[1778879979313,54.3,79154.28,0.0,-0.99912,0.0,0.08305]
[1778879979480,54.3,79154.28,0.0,-0.99912,0.0,0.08305]
[1778879979560,54.3,79154.28,0.0,-0.99912,0.0,0.08305]
[1778879982858,54.3,79154.69,0.0,-0.99912,0.0,0.08312]
[1778879983314,54.3,79154.69,0.0,-0.99912,0.0,0.08312]
[1778879983458,54.3,79154.69,0.0,-0.99912,0.0,0.08312]
[1778879983527,54.3,79154.69,0.0,-0.99912,0.0,0.08312]
[1778879987313,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778879987690,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778879987785,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778879989621,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778879989809,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778879991315,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879991485,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879991569,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879993315,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879993489,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879993564,54.3,79154.5,0.0,-0.99912,0.0,0.08309]
[1778879995315,54.3,79154.46,0.0,-0.99912,0.0,0.08308]
[1778879995487,54.3,79154.46,0.0,-0.99912,0.0,0.08308]
[1778879995732,54.3,79154.35,0.0,-0.99912,0.0,0.08306]
[1778879997838,54.3,79154.51,0.0,-0.99912,0.0,0.08309]
[1778879999312,54.3,79154.54,0.0,-0.99912,0.0,0.08309]
[1778879999458,54.3,79154.54,0.0,-0.99912,0.0,0.08309]
[1778879999760,54.3,79154.55,0.0,-0.99912,0.0,0.0831]
[1778880001311,54.3,79154.65,0.0,-0.99912,0.0,0.08311]
[1778880001376,54.3,79154.65,0.0,-0.99912,0.0,0.08311]
[1778880001774,54.3,79154.47,0.0,-0.99912,0.0,0.08308]
[1778880003936,54.3,79153.34,0.0,-0.99912,0.0,0.08289]
[1778880004064,54.3,79153.34,0.0,-0.99912,0.0,0.08289]
[1778880005316,54.3,79152.92,0.0,-0.99912,0.0,0.08281]
[1778880005473,54.3,79152.92,0.0,-0.99912,0.0,0.08281]
[1778880005802,54.3,79152.83,0.0,-0.99912,0.0,0.0828]
[1778880007314,54.3,79152.56,0.0,-0.99912,0.0,0.08275]
[1778880007466,54.3,79152.56,0.0,-0.99912,0.0,0.08275]
[1778880007837,54.3,79152.56,0.0,-0.99912,0.0,0.08275]
[1778880007850,54.3,79152.82,0.0,-0.99912,0.0,0.0828]
[1778880009082,54.3,79152.82,0.0,-0.99912,0.0,0.0828]
[1778880009315,54.3,79152.7,0.0,-0.99912,0.0,0.08277]
[1778880009443,54.3,79152.7,0.0,-0.99912,0.0,0.08277]
[1778880009830,54.3,79151.56,0.0,-0.99912,0.0,0.08258]
[1778880012099,54.3,79151.89,0.0,-0.99912,0.0,0.08263]
[1778880011844,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012316,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012341,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012471,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012560,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012660,54.3,79150.73,0.0,-0.99912,0.0,0.08243]
[1778880012852,54.3,79146.75,0.0,-0.99913,0.0,0.08175]
[1778880015310,54.3,79145.84,0.0,-0.99913,0.0,0.08159]
[1778880015476,54.3,79145.84,0.0,-0.99913,0.0,0.08159]
[1778880015565,54.3,79145.84,0.0,-0.99913,0.0,0.08159]
[1778880016880,54.3,79144.7,0.0,-0.99913,0.0,0.0814]
[1778880017887,54.3,79141.51,0.0,-0.99914,0.0,0.08085]
[1778880019032,54.3,79141.51,0.0,-0.99914,0.0,0.08085]
[1778880019061,54.3,79141.51,0.0,-0.99914,0.0,0.08085]
[1778880019314,54.3,79140.85,0.0,-0.99914,0.0,0.08074]
[1778880019498,54.3,79140.85,0.0,-0.99914,0.0,0.08074]
[1778880019901,54.3,79139.68,0.0,-0.99914,0.0,0.08054]
[1778880021915,54.3,79138.22,0.0,-0.99915,0.0,0.08029]
[1778880023314,54.3,79137.56,0.0,-0.99915,0.0,0.08018]
[1778880023459,54.3,79137.56,0.0,-0.99915,0.0,0.08018]
[1778880023929,54.3,79133.87,0.0,-0.99916,0.0,0.07956]
[1778880025255,54.3,79132.96,0.0,-0.99916,0.0,0.07941]
[1778880025309,54.3,79132.96,0.0,-0.99916,0.0,0.07941]
[1778880027315,54.3,79132.05,0.0,-0.99916,0.0,0.07926]
[1778880027453,54.3,79132.05,0.0,-0.99916,0.0,0.07926]
[1778880029614,54.3,79132.05,0.0,-0.99916,0.0,0.07926]
[1778880029972,54.3,79112.21,0.0,-0.9992,0.0,0.076]
[1778880030978,54.3,79091.9,0.0,-0.99923,0.0,0.0728]
[1778880031985,54.3,79093.73,0.0,-0.99924,0.0,0.07245]
[1778880032996,54.3,79096.51,0.0,-0.99923,0.0,0.07288]
[1778880033583,54.3,79096.51,0.0,-0.99923,0.0,0.07288]
[1778880033734,54.3,79096.51,0.0,-0.99923,0.0,0.07288]
[1778880034003,54.3,79096.21,0.0,-0.99923,0.0,0.07283]
[1778880035814,54.3,79096.27,0.0,-0.99923,0.0,0.07284]
[1778880035935,54.3,79096.27,0.0,-0.99923,0.0,0.07284]
[1778880036017,54.3,79097.47,0.0,-0.99923,0.0,0.07303]
[1778880037821,54.3,79098.06,0.0,-0.99923,0.0,0.07312]
[1778880038031,54.3,79098.07,0.0,-0.99923,0.0,0.07312]
[1778880038413,54.3,79098.07,0.0,-0.99923,0.0,0.07312]
[1778880039162,54.3,79099.27,0.0,-0.99923,0.0,0.07331]
[1778880041814,54.3,79098.89,0.0,-0.99923,0.0,0.07325]
[1778880041925,54.3,79098.89,0.0,-0.99923,0.0,0.07325]
[1778880042020,54.3,79098.89,0.0,-0.99923,0.0,0.07325]
[1778880042942,54.3,79098.89,0.0,-0.99923,0.0,0.07325]
[1778880043104,54.3,79097.21,0.0,-0.99923,0.0,0.07299]
[1778880044607,54.3,79097.28,0.0,-0.99923,0.0,0.073]
[1778880045811,54.3,79097.35,0.0,-0.99923,0.0,0.07301]
[1778880045949,54.3,79097.35,0.0,-0.99923,0.0,0.07301]
[1778880046125,54.3,79097.33,0.0,-0.99923,0.0,0.07301]
[1778880049816,54.3,79097.21,0.0,-0.99923,0.0,0.07299]
[1778880049943,54.3,79097.21,0.0,-0.99923,0.0,0.07299]
[1778880050153,54.3,79097.69,0.0,-0.99923,0.0,0.07306]
[1778880051812,54.3,79097.54,0.0,-0.99923,0.0,0.07304]
[1778880051969,54.3,79097.54,0.0,-0.99923,0.0,0.07304]
[1778880052171,54.3,79097.52,0.0,-0.99923,0.0,0.07304]
[1778880053178,54.3,79098.62,0.0,-0.99923,0.0,0.07321]
[1778880055815,54.3,79099.31,0.0,-0.99923,0.0,0.07331]
[1778880056110,54.3,79099.31,0.0,-0.99923,0.0,0.07331]
[1778880056199,54.3,79099.35,0.0,-0.99923,0.0,0.07332]
[1778880059815,54.3,79099.58,0.0,-0.99923,0.0,0.07336]
[1778880059970,54.3,79099.58,0.0,-0.99923,0.0,0.07336]
[1778880060227,54.3,79099.48,0.0,-0.99923,0.0,0.07334]
[1778880061282,54.3,79099.33,0.0,-0.99923,0.0,0.07332]
[1778880061313,54.3,79099.33,0.0,-0.99923,0.0,0.07332]
[1778880061817,54.3,79099.33,0.0,-0.99923,0.0,0.07332]
[1778880061924,54.3,79099.33,0.0,-0.99923,0.0,0.07332]
[1778880062241,54.3,79099.44,0.0,-0.99923,0.0,0.07334]
[1778880063821,54.3,79099.44,0.0,-0.99923,0.0,0.07334]
[1778880064000,54.3,79099.44,0.0,-0.99923,0.0,0.07334]
[1778880064059,54.3,79099.92,0.0,-0.99923,0.0,0.07341]
[1778880064644,54.3,79099.92,0.0,-0.99923,0.0,0.07341]
[1778880065262,54.3,79093.09,0.0,-0.99924,0.0,0.07235]
[1778880066271,54.3,79088.97,0.0,-0.99924,0.0,0.07172]
[1778880068585,54.3,79088.95,0.0,-0.99924,0.0,0.07172]
[1778880073322,54.3,79083.55,0.0,-0.99925,0.0,0.07089]
[1778880074329,54.3,79081.25,0.0,-0.99926,0.0,0.07055]
[1778880075561,54.3,79080.11,0.0,-0.99926,0.0,0.07038]
[1778880078357,54.3,79081.24,0.0,-0.99926,0.0,0.07055]
[1778880081583,54.3,79081.94,0.0,-0.99926,0.0,0.07065]
[1778880081807,54.3,79081.94,0.0,-0.99926,0.0,0.07065]
[1778880089434,54.3,79081.68,0.0,-0.99926,0.0,0.07061]
[1778880091448,54.3,79082.06,0.0,-0.99926,0.0,0.07005]
[1778880092857,54.3,79082.06,0.0,-0.99926,0.0,0.07005]
[1778880093304,54.3,79081.94,0.0,-0.99926,0.0,0.07004]
[1778880094395,54.3,79081.95,0.0,-0.99926,0.0,0.07004]
[1778880094562,54.3,79081.95,0.0,-0.99926,0.0,0.07004]
[1778880100511,54.3,79081.75,0.0,-0.99926,0.0,0.07001]
[1778880106554,54.3,79081.68,0.0,-0.99926,0.0,0.07]
[1778880107849,54.3,79081.68,0.0,-0.99926,0.0,0.07]
[1778880108021,54.3,79081.68,0.0,-0.99926,0.0,0.07]
[1778880108062,54.3,79081.68,0.0,-0.99926,0.0,0.07]
[1778880108816,54.3,79082.04,0.0,-0.99926,0.0,0.07005]
[1778880108914,54.3,79082.08,0.0,-0.99926,0.0,0.07006]
[1778880109822,54.3,79082.08,0.0,-0.99926,0.0,0.07006]
[1778880110064,54.3,79082.08,0.0,-0.99926,0.0,0.07006]
[1778880110164,54.3,79082.43,0.0,-0.99926,0.0,0.07011]
[1778880112835,54.3,79082.4,0.0,-0.99926,0.0,0.0701]
[1778880113226,54.3,79082.4,0.0,-0.99926,0.0,0.0701]
[1778880114192,54.3,79082.33,0.0,-0.99926,0.0,0.07009]
[1778880114308,54.3,79082.33,0.0,-0.99926,0.0,0.07009]
[1778880117854,54.3,79083.04,0.0,-0.99926,0.0,0.0702]
[1778880121056,54.3,79082.98,0.0,-0.99926,0.0,0.07019]
[1778880122509,54.3,79083.16,0.0,-0.99926,0.0,0.07022]
[1778880122559,54.3,79083.16,0.0,-0.99926,0.0,0.07022]
[1778880122693,54.3,79083.16,0.0,-0.99926,0.0,0.07022]
[1778880122808,54.3,79083.16,0.0,-0.99926,0.0,0.07022]
[1778880122909,54.3,79082.95,0.0,-0.99926,0.0,0.07019]
[1778880132741,54.3,79084.34,0.0,-0.99926,0.0,0.0704]
[1778880134157,54.3,79093.04,0.0,-0.99924,0.0,0.07172]
[1778880134809,54.3,79093.04,0.0,-0.99924,0.0,0.07172]
[1778880134879,54.3,79094.18,0.0,-0.99924,0.0,0.07189]
[1778880137831,54.3,79094.46,0.0,-0.99924,0.0,0.07193]
[1778880138482,54.3,79094.56,0.0,-0.99924,0.0,0.07195]
[1778880140148,54.3,79094.49,0.0,-0.99924,0.0,0.07194]
[1778880140217,54.3,79094.49,0.0,-0.99924,0.0,0.07194]
[1778880140310,54.3,79094.49,0.0,-0.99924,0.0,0.07194]
[1778880140302,54.3,79094.49,0.0,-0.99924,0.0,0.07194]
[1778880144826,54.3,79095.98,0.0,-0.99924,0.0,0.07217]
[1778880147845,54.3,79095.97,0.0,-0.99924,0.0,0.07217]
[1778880150749,54.3,79097.34,0.0,-0.99924,0.0,0.07238]
[1778880151875,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880152983,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880153063,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880153287,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880153300,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880153309,54.3,79097.32,0.0,-0.99924,0.0,0.07175]
[1778880153889,54.3,79097.54,0.0,-0.99924,0.0,0.07178]
[1778880159931,54.3,79097.07,0.0,-0.99924,0.0,0.07171]
[1778880160957,54.3,79097.07,0.0,-0.99924,0.0,0.07171]
[1778880161057,54.3,79097.07,0.0,-0.99924,0.0,0.07171]
[1778880165152,54.3,79096.75,0.0,-0.99924,0.0,0.07166]
[1778880165309,54.3,79096.75,0.0,-0.99924,0.0,0.07166]
[1778880165317,54.3,79096.75,0.0,-0.99924,0.0,0.07166]
[1778880165159,54.3,79096.75,0.0,-0.99924,0.0,0.07166]
[1778880165560,54.3,79096.75,0.0,-0.99924,0.0,0.07166]
[1778880165973,54.3,79095.85,0.0,-0.99925,0.0,0.07152]
[1778880168995,54.3,79093.99,0.0,-0.99925,0.0,0.07124]
[1778880171714,54.3,79093.3,0.0,-0.99925,0.0,0.07113]
[1778880171784,54.3,79093.3,0.0,-0.99925,0.0,0.07113]
[1778880171812,54.3,79093.3,0.0,-0.99925,0.0,0.07113]
[1778880172016,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880172841,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880174814,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880175311,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880174903,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880175571,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880175393,54.3,79093.37,0.0,-0.99925,0.0,0.07114]
[1778880178812,54.3,79093.64,0.0,-0.99925,0.0,0.07118]
[1778880184105,54.3,79094.2,0.0,-0.99925,0.0,0.07127]
[1778880187112,54.3,79094.41,0.0,-0.99925,0.0,0.0713]
[1778880187134,54.3,79094.41,0.0,-0.99925,0.0,0.0713]
[1778880187313,54.3,79094.41,0.0,-0.99925,0.0,0.0713]
[1778880187213,54.3,79094.68,0.0,-0.99925,0.0,0.07134]
[1778880193479,54.3,79094.46,0.0,-0.99925,0.0,0.07131]
[1778880193558,54.3,79094.46,0.0,-0.99925,0.0,0.07131]
[1778880199210,54.3,79094.95,0.0,-0.99925,0.0,0.07138]
[1778880202854,54.3,79094.74,0.0,-0.99925,0.0,0.07135]
[1778880204282,54.3,79094.75,0.0,-0.99925,0.0,0.07135]
[1778880204310,54.3,79094.75,0.0,-0.99925,0.0,0.07135]
[1778880204372,54.3,79094.75,0.0,-0.99925,0.0,0.07135]
[1778880204331,54.3,79094.49,0.0,-0.99925,0.0,0.07131]
[1778880204559,54.3,79094.49,0.0,-0.99925,0.0,0.07131]
[1778880205252,54.3,79094.1,0.0,-0.99925,0.0,0.07125]
[1778880206457,54.3,79094.31,0.0,-0.99925,0.0,0.07129]
[1778880206561,54.3,79094.31,0.0,-0.99925,0.0,0.07129]
[1778880213308,54.3,79093.78,0.0,-0.99926,0.0,0.07058]
[1778880219350,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880219762,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880219810,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880219820,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880220058,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880220159,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880221943,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880222058,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880222833,54.3,79093.91,0.0,-0.99926,0.0,0.0706]
[1778880223721,54.3,79094.29,0.0,-0.99926,0.0,0.07066]
[1778880229420,54.3,79094.21,0.0,-0.99926,0.0,0.07065]
[1778880235281,54.3,79093.81,0.0,-0.99926,0.0,0.07059]
[1778880235318,54.3,79093.81,0.0,-0.99926,0.0,0.07059]
[1778880235419,54.3,79094.1,0.0,-0.99926,0.0,0.07063]
[1778880235438,54.3,79094.1,0.0,-0.99926,0.0,0.07063]
[1778880235500,54.3,79094.1,0.0,-0.99926,0.0,0.07063]
[1778880235560,54.3,79094.1,0.0,-0.99926,0.0,0.07063]
[1778880235650,54.3,79094.2,0.0,-0.99926,0.0,0.07065]
[1778880237845,54.3,79094.2,0.0,-0.99926,0.0,0.07065]
[1778880238808,54.3,79094.2,0.0,-0.99926,0.0,0.07065]
[1778880238984,54.3,79094.2,0.0,-0.99926,0.0,0.07065]
[1778880239059,54.3,79094.2,0.0,-0.99926,0.0,0.07065]
[1778880244525,54.3,79094.18,0.0,-0.99926,0.0,0.07064]
[1778880247848,54.3,79093.2,0.0,-0.99926,0.0,0.0705]
[1778880248202,54.3,79093.2,0.0,-0.99926,0.0,0.0705]
[1778880248310,54.3,79093.2,0.0,-0.99926,0.0,0.0705]
[1778880248349,54.3,79093.17,0.0,-0.99926,0.0,0.07049]
[1778880249034,54.3,79093.17,0.0,-0.99926,0.0,0.07049]
[1778880249059,54.3,79093.17,0.0,-0.99926,0.0,0.07049]
[1778880251209,54.3,79093.1,0.0,-0.99926,0.0,0.07048]
[1778880251308,54.3,79093.1,0.0,-0.99926,0.0,0.07048]
[1778880251409,54.3,79092.96,0.0,-0.99926,0.0,0.07046]
[1778880256609,54.3,79092.69,0.0,-0.99926,0.0,0.07042]
[1778880261644,54.3,79092.68,0.0,-0.99926,0.0,0.07042]
[1778880264146,54.3,79092.79,0.0,-0.99926,0.0,0.07043]
[1778880264160,54.3,79092.79,0.0,-0.99926,0.0,0.07043]
[1778880264309,54.3,79092.79,0.0,-0.99926,0.0,0.07043]
[1778880264342,54.3,79092.79,0.0,-0.99926,0.0,0.07043]
[1778880264367,54.3,79092.57,0.0,-0.99926,0.0,0.0704]
[1778880264560,54.3,79092.57,0.0,-0.99926,0.0,0.0704]
[1778880266679,54.3,79090.54,0.0,-0.99926,0.0,0.0701]
[1778880269700,54.3,79092.69,0.0,-0.99926,0.0,0.07042]
[1778880271714,54.3,79092.58,0.0,-0.99926,0.0,0.06979]
[1778880272845,54.3,79092.58,0.0,-0.99926,0.0,0.06979]
[1778880274810,54.3,79092.53,0.0,-0.99926,0.0,0.06978]
[1778880274929,54.3,79092.53,0.0,-0.99926,0.0,0.06978]
[1778880275061,54.3,79092.53,0.0,-0.99926,0.0,0.06978]
[1778880280777,54.3,79092.69,0.0,-0.99926,0.0,0.0698]
[1778880282585,54.3,79092.65,0.0,-0.99926,0.0,0.0698]
[1778880282711,54.3,79092.65,0.0,-0.99926,0.0,0.0698]
[1778880282816,54.3,79092.65,0.0,-0.99926,0.0,0.0698]
[1778880283053,54.3,79092.65,0.0,-0.99926,0.0,0.0698]
[1778880283060,54.3,79092.65,0.0,-0.99926,0.0,0.0698]
[1778880283149,54.3,79092.71,0.0,-0.99926,0.0,0.06981]
[1778880288833,54.3,79092.42,0.0,-0.99926,0.0,0.06976]
[1778880293868,54.3,79092.3,0.0,-0.99926,0.0,0.06975]
[1778880298903,54.3,79092.81,0.0,-0.99926,0.0,0.06982]
[1778880300917,54.3,79095.06,0.0,-0.99926,0.0,0.07016]
[1778880301929,54.3,79097.2,0.0,-0.99926,0.0,0.07048]
[1778880302933,54.3,79095.78,0.0,-0.99926,0.0,0.07027]
[1778880305763,54.3,79096.34,0.0,-0.99926,0.0,0.07035]
[1778880305809,54.3,79096.34,0.0,-0.99926,0.0,0.07035]
[1778880305822,54.3,79096.34,0.0,-0.99926,0.0,0.07035]
[1778880305954,54.3,79096.21,0.0,-0.99926,0.0,0.07033]
[1778880306843,54.3,79096.21,0.0,-0.99926,0.0,0.07033]
[1778880307062,54.3,79096.21,0.0,-0.99926,0.0,0.07033]
[1778880307844,54.3,79096.38,0.0,-0.99926,0.0,0.07036]
[1778880314010,54.3,79096.49,0.0,-0.99926,0.0,0.07037]
[1778880315456,54.3,79096.49,0.0,-0.99926,0.0,0.07037]
[1778880316813,54.3,79095.94,0.0,-0.99926,0.0,0.07029]
[1778880316884,54.3,79095.94,0.0,-0.99926,0.0,0.07029]
[1778880317031,54.3,79093.85,0.0,-0.99926,0.0,0.06998]
[1778880317872,54.3,79093.85,0.0,-0.99926,0.0,0.06998]
[1778880320775,54.3,79092.47,0.0,-0.99926,0.0,0.06977]
[1778880320814,54.3,79092.47,0.0,-0.99926,0.0,0.06977]
[1778880320974,54.3,79092.47,0.0,-0.99926,0.0,0.06977]
[1778880321059,54.3,79092.19,0.0,-0.99927,0.0,0.06973]
[1778880322813,54.3,79091.39,0.0,-0.99927,0.0,0.06961]
[1778880323073,54.3,79088.27,0.0,-0.99927,0.0,0.06915]
[1778880326135,54.3,79087.98,0.0,-0.99927,0.0,0.0691]
[1778880326811,54.3,79087.99,0.0,-0.99927,0.0,0.0691]
[1778880327318,54.3,79087.99,0.0,-0.99927,0.0,0.0691]
[1778880327379,54.3,79086.44,0.0,-0.99927,0.0,0.06887]
[1778880328108,54.3,79083.87,0.0,-0.99928,0.0,0.0685]
[1778880328816,54.3,79083.87,0.0,-0.99928,0.0,0.0685]
[1778880328932,54.3,79083.87,0.0,-0.99928,0.0,0.0685]
[1778880329431,54.3,79083.87,0.0,-0.99928,0.0,0.0685]
[1778880329115,54.3,79083.51,0.0,-0.99928,0.0,0.06844]
[1778880329561,54.3,79083.51,0.0,-0.99928,0.0,0.06844]
[1778880330814,54.3,79083.88,0.0,-0.99928,0.0,0.0685]
[1778880331004,54.3,79083.88,0.0,-0.99928,0.0,0.0685]
[1778880331088,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880334813,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880334999,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880335084,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880338813,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880338927,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880339023,54.3,79083.88,0.0,-0.99929,0.0,0.06789]
[1778880340814,54.3,79083.97,0.0,-0.99929,0.0,0.06791]
[1778880340945,54.3,79083.97,0.0,-0.99929,0.0,0.06791]
[1778880341199,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880344813,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880344963,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880345059,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880346813,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880346875,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880346912,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880349846,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880350064,54.3,79083.9,0.0,-0.99929,0.0,0.0679]
[1778880350815,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880350963,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880351050,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880352813,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880352909,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880353010,54.3,79083.8,0.0,-0.99929,0.0,0.06788]
[1778880356812,54.3,79083.44,0.0,-0.99929,0.0,0.06783]
[1778880356969,54.3,79083.44,0.0,-0.99929,0.0,0.06783]
[1778880357311,54.3,79083.68,0.0,-0.99929,0.0,0.06786]
[1778880358956,54.3,79084.12,0.0,-0.99928,0.0,0.06793]
[1778880359062,54.3,79084.12,0.0,-0.99928,0.0,0.06793]
[1778880360812,54.3,79084.04,0.0,-0.99929,0.0,0.06792]
[1778880360997,54.3,79084.04,0.0,-0.99929,0.0,0.06792]
[1778880361339,54.3,79084.03,0.0,-0.99929,0.0,0.06792]
[1778880364813,54.3,79083.65,0.0,-0.99929,0.0,0.06786]
[1778880365007,54.3,79083.65,0.0,-0.99929,0.0,0.06786]
[1778880365092,54.3,79083.65,0.0,-0.99929,0.0,0.06786]
[1778880367851,54.3,79083.86,0.0,-0.99929,0.0,0.06789]
[1778880368814,54.3,79084.23,0.0,-0.99928,0.0,0.06795]
[1778880369012,54.3,79084.23,0.0,-0.99928,0.0,0.06795]
[1778880369062,54.3,79084.23,0.0,-0.99928,0.0,0.06795]
[1778880369395,54.3,79084.06,0.0,-0.99929,0.0,0.06792]
[1778880371023,54.3,79084.06,0.0,-0.99929,0.0,0.06792]
[1778880371063,54.3,79084.06,0.0,-0.99929,0.0,0.06792]
[1778880376444,54.3,79084.04,0.0,-0.99929,0.0,0.06792]
[1778880381479,54.3,79084.27,0.0,-0.99928,0.0,0.06795]
[1778880384130,54.3,79084.13,0.0,-0.99928,0.0,0.06793]
[1778880384308,54.3,79084.13,0.0,-0.99928,0.0,0.06793]
[1778880388528,54.3,79087.05,0.0,-0.99928,0.0,0.06836]
[1778880389535,54.3,79088.73,0.0,-0.99928,0.0,0.06861]
[1778880391549,54.3,79092.81,0.0,-0.99928,0.0,0.0686]
[1778880392556,54.3,79095.58,0.0,-0.99927,0.0,0.06901]
[1778880392856,54.3,79095.58,0.0,-0.99927,0.0,0.06901]
[1778880394815,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880394934,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395028,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395061,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395072,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395309,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395433,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395564,54.3,79095.92,0.0,-0.99927,0.0,0.06906]
[1778880395577,54.3,79095.74,0.0,-0.99927,0.0,0.06903]
[1778880397591,54.3,79097.24,0.0,-0.99927,0.0,0.06926]
[1778880402854,54.3,79097.59,0.0,-0.99927,0.0,0.06931]
[1778880404814,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880404941,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880405063,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880407784,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880407796,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880407809,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880408151,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880408308,54.3,79097.34,0.0,-0.99927,0.0,0.06927]
[1778880408409,54.3,79097.3,0.0,-0.99927,0.0,0.06927]
[1778880415725,54.3,79096.68,0.0,-0.99927,0.0,0.06917]
[1778880417950,54.3,79097.05,0.0,-0.99927,0.0,0.06923]
[1778880418812,54.3,79097.05,0.0,-0.99927,0.0,0.06923]
[1778880418983,54.3,79097.05,0.0,-0.99927,0.0,0.06923]
[1778880419060,54.3,79097.05,0.0,-0.99927,0.0,0.06923]
[1778880424787,54.3,79097.4,0.0,-0.99927,0.0,0.06928]
[1778880430829,54.3,79097.31,0.0,-0.99927,0.0,0.06927]
[1778880432859,54.3,79097.15,0.0,-0.99927,0.0,0.06924]
[1778880433713,54.3,79097.2,0.0,-0.99927,0.0,0.06925]
[1778880433763,54.3,79097.2,0.0,-0.99927,0.0,0.06925]
[1778880433811,54.3,79097.2,0.0,-0.99927,0.0,0.06925]
[1778880434356,54.3,79097.2,0.0,-0.99927,0.0,0.06925]
[1778880434561,54.3,79097.2,0.0,-0.99927,0.0,0.06925]
[1778880434585,54.3,79097.74,0.0,-0.99927,0.0,0.06933]
[1778880437770,54.3,79097.37,0.0,-0.99927,0.0,0.06928]
[1778880437904,54.3,79097.37,0.0,-0.99927,0.0,0.06928]
[1778880437948,54.3,79097.37,0.0,-0.99927,0.0,0.06928]
[1778880438808,54.3,79097.58,0.0,-0.99927,0.0,0.06931]
[1778880438885,54.3,79097.56,0.0,-0.99927,0.0,0.0693]
[1778880443681,54.3,79097.53,0.0,-0.99927,0.0,0.0693]
[1778880443809,54.3,79097.53,0.0,-0.99927,0.0,0.0693]
[1778880443910,54.3,79097.53,0.0,-0.99927,0.0,0.0693]
[1778880447857,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880448768,54.3,79097.4,0.0,-0.99927,0.0,0.06928]
[1778880450968,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880451059,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880451066,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880451498,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880451566,54.3,79097.46,0.0,-0.99927,0.0,0.06929]
[1778880451522,54.3,79097.46,0.0,-0.99928,0.0,0.06868]
[1778880451985,54.3,79099.48,0.0,-0.99927,0.0,0.06898]
[1778880452883,54.3,79099.48,0.0,-0.99927,0.0,0.06898]
[1778880452992,54.3,79101.35,0.0,-0.99927,0.0,0.06926]
[1778880453999,54.3,79102.97,0.0,-0.99927,0.0,0.0695]
[1778880454942,54.3,79102.97,0.0,-0.99927,0.0,0.0695]
[1778880456813,54.3,79103.53,0.0,-0.99927,0.0,0.06958]
[1778880457379,54.3,79103.53,0.0,-0.99927,0.0,0.06958]
[1778880457461,54.3,79103.56,0.0,-0.99926,0.0,0.06959]
[1778880458029,54.3,79105.01,0.0,-0.99926,0.0,0.0698]
[1778880460815,54.3,79105.05,0.0,-0.99926,0.0,0.06981]
[1778880460954,54.3,79105.05,0.0,-0.99926,0.0,0.06981]
[1778880461640,54.3,79105.05,0.0,-0.99926,0.0,0.06981]
[1778880461050,54.3,79105.11,0.0,-0.99926,0.0,0.06982]
[1778880461809,54.3,79105.11,0.0,-0.99926,0.0,0.06982]
[1778880462813,54.3,79105.11,0.0,-0.99926,0.0,0.06982]
[1778880462949,54.3,79105.11,0.0,-0.99926,0.0,0.06982]
[1778880463064,54.3,79105.27,0.0,-0.99926,0.0,0.06984]
[1778880466817,54.3,79105.75,0.0,-0.99926,0.0,0.06991]
[1778880466858,54.3,79105.75,0.0,-0.99926,0.0,0.06991]
[1778880467092,54.3,79106.03,0.0,-0.99926,0.0,0.06996]
[1778880468099,54.3,79107.58,0.0,-0.99926,0.0,0.07019]
[1778880470113,54.3,79106.18,0.0,-0.99926,0.0,0.06998]
[1778880470820,54.3,79106.18,0.0,-0.99926,0.0,0.06998]
[1778880470954,54.3,79106.18,0.0,-0.99926,0.0,0.06998]
[1778880471120,54.3,79106.67,0.0,-0.99926,0.0,0.07005]
[1778880472814,54.3,79106.59,0.0,-0.99926,0.0,0.07004]
[1778880472955,54.3,79106.59,0.0,-0.99926,0.0,0.07004]
[1778880473134,54.3,79106.77,0.0,-0.99926,0.0,0.07007]
[1778880474248,54.3,79106.77,0.0,-0.99926,0.0,0.07007]
[1778880474309,54.3,79106.77,0.0,-0.99926,0.0,0.07007]
[1778880476814,54.3,79106.55,0.0,-0.99926,0.0,0.07003]
[1778880476951,54.3,79106.55,0.0,-0.99926,0.0,0.07003]
[1778880477162,54.3,79106.63,0.0,-0.99926,0.0,0.07005]
[1778880478814,54.3,79107.03,0.0,-0.99926,0.0,0.07011]
[1778880478958,54.3,79107.03,0.0,-0.99926,0.0,0.07011]
[1778880479176,54.3,79106.89,0.0,-0.99926,0.0,0.07008]
[1778880480812,54.3,79106.86,0.0,-0.99926,0.0,0.07008]
[1778880480943,54.3,79106.86,0.0,-0.99926,0.0,0.07008]
[1778880481191,54.3,79107.02,0.0,-0.99926,0.0,0.0701]
[1778880482814,54.3,79107.01,0.0,-0.99926,0.0,0.0701]
[1778880483009,54.3,79107.01,0.0,-0.99926,0.0,0.0701]
[1778880483204,54.3,79106.82,0.0,-0.99926,0.0,0.07007]
[1778880486815,54.3,79106.72,0.0,-0.99926,0.0,0.07006]
[1778880486997,54.3,79106.72,0.0,-0.99926,0.0,0.07006]
[1778880487232,54.3,79106.68,0.0,-0.99926,0.0,0.07005]
[1778880490527,54.3,79106.71,0.0,-0.99926,0.0,0.07006]
[1778880490560,54.3,79106.71,0.0,-0.99926,0.0,0.07006]
[1778880490815,54.3,79106.71,0.0,-0.99926,0.0,0.07006]
[1778880490948,54.3,79106.71,0.0,-0.99926,0.0,0.07006]
[1778880491034,54.3,79106.71,0.0,-0.99926,0.0,0.07006]
[1778880492813,54.3,79106.85,0.0,-0.99926,0.0,0.07008]
[1778880492979,54.3,79106.85,0.0,-0.99926,0.0,0.07008]
[1778880493274,54.3,79106.72,0.0,-0.99926,0.0,0.07006]
[1778880496819,54.3,79107.19,0.0,-0.99926,0.0,0.07013]
[1778880496977,54.3,79107.19,0.0,-0.99926,0.0,0.07013]
[1778880497302,54.3,79106.78,0.0,-0.99926,0.0,0.07007]
[1778880500811,54.3,79107.42,0.0,-0.99926,0.0,0.07016]
[1778880500875,54.3,79107.42,0.0,-0.99926,0.0,0.07016]
[1778880501330,54.3,79107.14,0.0,-0.99926,0.0,0.07012]
[1778880502251,54.3,79107.14,0.0,-0.99926,0.0,0.07012]
[1778880502311,54.3,79107.14,0.0,-0.99926,0.0,0.07012]
[1778880504811,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880505027,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880505111,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880506810,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880506928,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880507022,54.3,79107.37,0.0,-0.99926,0.0,0.07016]
[1778880510812,54.3,79107.34,0.0,-0.99926,0.0,0.07015]
[1778880510917,54.3,79107.34,0.0,-0.99926,0.0,0.07015]
[1778880511013,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880514810,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880514935,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880515024,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880517455,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880517558,54.3,79107.34,0.0,-0.99926,0.0,0.06953]
[1778880518808,54.3,79107.55,0.0,-0.99926,0.0,0.06957]
[1778880518958,54.3,79107.55,0.0,-0.99926,0.0,0.06957]
[1778880519456,54.3,79107.77,0.0,-0.99926,0.0,0.0696]
[1778880520463,54.3,79108.95,0.0,-0.99926,0.0,0.06978]
[1778880525498,54.3,79108.77,0.0,-0.99926,0.0,0.06975]
[1778880527864,54.3,79108.38,0.0,-0.99926,0.0,0.06969]
[1778880529526,54.3,79110.47,0.0,-0.99926,0.0,0.07]
[1778880529761,54.3,79110.47,0.0,-0.99926,0.0,0.07]
[1778880530827,54.3,79110.88,0.0,-0.99926,0.0,0.07007]
[1778880530972,54.3,79110.88,0.0,-0.99926,0.0,0.07007]
[1778880531060,54.3,79110.88,0.0,-0.99926,0.0,0.07007]
[1778880531161,54.3,79110.88,0.0,-0.99926,0.0,0.07007]
[1778880531540,54.3,79110.31,0.0,-0.99926,0.0,0.06998]
[1778880532023,54.3,79110.31,0.0,-0.99926,0.0,0.06998]
[1778880532060,54.3,79110.31,0.0,-0.99926,0.0,0.06998]
[1778880534811,54.3,79110.59,0.0,-0.99926,0.0,0.07002]
[1778880534958,54.3,79110.59,0.0,-0.99926,0.0,0.07002]
[1778880535568,54.3,79110.48,0.0,-0.99926,0.0,0.07001]
[1778880536575,54.3,79112.34,0.0,-0.99926,0.0,0.07029]
[1778880536809,54.3,79112.34,0.0,-0.99926,0.0,0.07029]
[1778880536959,54.3,79112.34,0.0,-0.99926,0.0,0.07029]
[1778880537582,54.3,79112.26,0.0,-0.99926,0.0,0.07027]
[1778880538810,54.3,79111.79,0.0,-0.99926,0.0,0.0702]
[1778880538935,54.3,79111.79,0.0,-0.99926,0.0,0.0702]
[1778880539596,54.3,79111.5,0.0,-0.99926,0.0,0.07016]
[1778880542808,54.3,79111.76,0.0,-0.99926,0.0,0.0702]
[1778880543624,54.3,79111.74,0.0,-0.99926,0.0,0.0702]
[1778880544814,54.3,79111.84,0.0,-0.99926,0.0,0.07021]
[1778880544973,54.3,79111.84,0.0,-0.99926,0.0,0.07021]
[1778880545638,54.3,79111.57,0.0,-0.99926,0.0,0.07017]
[1778880548811,54.3,79111.21,0.0,-0.99926,0.0,0.07012]
[1778880548963,54.3,79111.21,0.0,-0.99926,0.0,0.07012]
[1778880549666,54.3,79113.09,0.0,-0.99926,0.0,0.0704]
[1778880550814,54.3,79112.53,0.0,-0.99926,0.0,0.07031]
[1778880551059,54.3,79112.53,0.0,-0.99926,0.0,0.07031]
[1778880551680,54.3,79112.64,0.0,-0.99926,0.0,0.07033]
[1778880552644,54.3,79112.64,0.0,-0.99926,0.0,0.07033]
[1778880552812,54.3,79112.72,0.0,-0.99926,0.0,0.07034]
[1778880554812,54.3,79112.64,0.0,-0.99926,0.0,0.07033]
[1778880555006,54.3,79112.64,0.0,-0.99926,0.0,0.07033]
[1778880555708,54.3,79112.84,0.0,-0.99926,0.0,0.07036]
[1778880556811,54.3,79112.58,0.0,-0.99926,0.0,0.07032]
[1778880556918,54.3,79112.58,0.0,-0.99926,0.0,0.07032]
[1778880557722,54.3,79112.62,0.0,-0.99926,0.0,0.07033]
[1778880558810,54.3,79112.51,0.0,-0.99926,0.0,0.07031]
[1778880558941,54.3,79112.51,0.0,-0.99926,0.0,0.07031]
[1778880559736,54.3,79111.66,0.0,-0.99926,0.0,0.07018]
[1778880560811,54.3,79112.45,0.0,-0.99926,0.0,0.0703]
[1778880560960,54.3,79112.45,0.0,-0.99926,0.0,0.0703]
[1778880561049,54.3,79112.45,0.0,-0.99926,0.0,0.0703]
[1778880562810,54.3,79111.92,0.0,-0.99926,0.0,0.07022]
[1778880562967,54.3,79111.92,0.0,-0.99926,0.0,0.07022]
[1778880563057,54.3,79112.4,0.0,-0.99926,0.0,0.0703]
[1778880564771,54.3,79109.82,0.0,-0.99926,0.0,0.06991]
[1778880566810,54.3,79109.85,0.0,-0.99926,0.0,0.06991]
[1778880566937,54.3,79109.85,0.0,-0.99926,0.0,0.06991]
[1778880567019,54.3,79109.77,0.0,-0.99926,0.0,0.0699]
[1778880569220,54.3,79109.64,0.0,-0.99926,0.0,0.06988]
[1778880569309,54.3,79109.64,0.0,-0.99926,0.0,0.06988]
[1778880570812,54.3,79109.69,0.0,-0.99926,0.0,0.06989]
[1778880570934,54.3,79109.69,0.0,-0.99926,0.0,0.06989]
[1778880570955,54.3,79109.73,0.0,-0.99926,0.0,0.06989]
[1778880571820,54.3,79109.45,0.0,-0.99927,0.0,0.06923]
[1778880572874,54.3,79109.45,0.0,-0.99927,0.0,0.06923]
[1778880572886,54.3,79107.01,0.0,-0.99927,0.0,0.06887]
[1778880574815,54.3,79107.17,0.0,-0.99927,0.0,0.0689]
[1778880574988,54.3,79107.17,0.0,-0.99927,0.0,0.0689]
[1778880575060,54.3,79108.87,0.0,-0.99927,0.0,0.06915]
[1778880575848,54.3,79105.02,0.0,-0.99928,0.0,0.06858]
[1778880576812,54.3,79105.02,0.0,-0.99928,0.0,0.06858]
[1778880576988,54.3,79105.02,0.0,-0.99928,0.0,0.06858]
[1778880577478,54.3,79105.02,0.0,-0.99928,0.0,0.06858]
[1778880577567,54.3,79105.02,0.0,-0.99928,0.0,0.06858]
[1778880577579,54.3,79104.68,0.0,-0.99928,0.0,0.06853]
[1778880577862,54.3,79105.7,0.0,-0.99927,0.0,0.06868]
[1778880578869,54.3,79102.85,0.0,-0.99928,0.0,0.06826]
[1778880580816,54.3,79102.33,0.0,-0.99928,0.0,0.06818]
[1778880580862,54.3,79102.33,0.0,-0.99928,0.0,0.06818]
[1778880580883,54.3,79104.58,0.0,-0.99928,0.0,0.06851]
[1778880583075,54.3,79104.49,0.0,-0.99928,0.0,0.0685]
[1778880583264,54.3,79104.49,0.0,-0.99928,0.0,0.0685]
[1778880583365,54.3,79103.01,0.0,-0.99928,0.0,0.06828]
[1778880583904,54.3,79099.91,0.0,-0.99928,0.0,0.06783]
[1778880586810,54.3,79099.28,0.0,-0.99928,0.0,0.06773]
[1778880586941,54.3,79099.28,0.0,-0.99928,0.0,0.06773]
[1778880587600,54.3,79099.28,0.0,-0.99928,0.0,0.06773]
[1778880587648,54.3,79096.61,0.0,-0.99929,0.0,0.06735]
[1778880587811,54.3,79096.61,0.0,-0.99929,0.0,0.06735]
[1778880587880,54.3,79096.61,0.0,-0.99929,0.0,0.06735]
[1778880587933,54.3,79094.74,0.0,-0.99929,0.0,0.06707]
[1778880588817,54.3,79094.74,0.0,-0.99929,0.0,0.06707]
[1778880588961,54.3,79094.74,0.0,-0.99929,0.0,0.06707]
[1778880588975,54.3,79094.67,0.0,-0.99929,0.0,0.06706]
[1778880592814,54.3,79094.12,0.0,-0.99929,0.0,0.06698]
[1778880593019,54.3,79094.12,0.0,-0.99929,0.0,0.06698]
[1778880593102,54.3,79094.12,0.0,-0.99929,0.0,0.06698]
[1778880596811,54.3,79094.12,0.0,-0.99929,0.0,0.06698]
[1778880596889,54.3,79094.12,0.0,-0.99929,0.0,0.06698]
[1778880596996,54.3,79094.01,0.0,-0.99929,0.0,0.06697]
[1778880598814,54.3,79094.15,0.0,-0.99929,0.0,0.06699]
[1778880598985,54.3,79094.15,0.0,-0.99929,0.0,0.06699]
[1778880599071,54.3,79094.15,0.0,-0.99929,0.0,0.06699]
[1778880600815,54.3,79094.09,0.0,-0.99929,0.0,0.06698]
[1778880600998,54.3,79094.09,0.0,-0.99929,0.0,0.06698]
[1778880601028,54.3,79093.19,0.0,-0.99929,0.0,0.06685]
[1778880604815,54.3,79093.18,0.0,-0.99929,0.0,0.06685]
[1778880604892,54.3,79093.18,0.0,-0.99929,0.0,0.06685]
[1778880605057,54.3,79093.24,0.0,-0.99929,0.0,0.06686]
[1778880608814,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880609002,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880609085,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880610812,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880610936,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880611099,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880612869,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880613297,54.3,79092.46,0.0,-0.9993,0.0,0.06674]
[1778880614814,54.3,79092.51,0.0,-0.9993,0.0,0.06675]
[1778880614878,54.3,79092.51,0.0,-0.9993,0.0,0.06675]
[1778880615127,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880615887,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880616060,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880617858,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880619684,54.3,79092.5,0.0,-0.9993,0.0,0.06675]
[1778880622176,54.3,79086.42,0.0,-0.99931,0.0,0.06588]
[1778880622977,54.3,79086.42,0.0,-0.99931,0.0,0.06588]
[1778880622989,54.3,79086.42,0.0,-0.99931,0.0,0.06588]
[1778880623057,54.3,79086.42,0.0,-0.99931,0.0,0.06588]
[1778880623104,54.3,79086.42,0.0,-0.99931,0.0,0.06588]
[1778880623183,54.3,79082.54,0.0,-0.99931,0.0,0.06533]
[1778880624190,54.3,79080.65,0.0,-0.99932,0.0,0.06506]
[1778880624828,54.3,79080.65,0.0,-0.99932,0.0,0.06506]
[1778880625063,54.3,79080.65,0.0,-0.99932,0.0,0.06506]
[1778880626204,54.3,79083.96,0.0,-0.99931,0.0,0.06553]
[1778880627211,54.3,79081.55,0.0,-0.99931,0.0,0.06519]
[1778880628218,54.3,79076.95,0.0,-0.99932,0.0,0.06454]
[1778880629225,54.3,79073.09,0.0,-0.99933,0.0,0.064]
[1778880631239,54.3,79070.51,0.0,-0.99934,0.0,0.06307]
[1778880632283,54.3,79070.51,0.0,-0.99934,0.0,0.06307]
[1778880632307,54.3,79070.51,0.0,-0.99934,0.0,0.06307]
[1778880632385,54.3,79068.89,0.0,-0.99934,0.0,0.06285]
[1778880636274,54.3,79066.16,0.0,-0.99934,0.0,0.06248]
[1778880639295,54.3,79065.31,0.0,-0.99935,0.0,0.06236]
[1778880640147,54.3,79065.31,0.0,-0.99935,0.0,0.06236]
[1778880640309,54.3,79065.31,0.0,-0.99935,0.0,0.06236]
[1778880642870,54.3,79065.24,0.0,-0.99935,0.0,0.06236]
[1778880644816,54.3,79065.24,0.0,-0.99935,0.0,0.06236]
[1778880645763,54.3,79065.28,0.0,-0.99935,0.0,0.06236]
[1778880645772,54.3,79065.28,0.0,-0.99935,0.0,0.06236]
[1778880645802,54.3,79065.41,0.0,-0.99935,0.0,0.06238]
[1778880646344,54.3,79070.73,0.0,-0.99934,0.0,0.0631]
[1778880647475,54.3,79070.73,0.0,-0.99934,0.0,0.0631]
[1778880647561,54.3,79070.73,0.0,-0.99934,0.0,0.0631]
[1778880647663,54.3,79072.67,0.0,-0.99933,0.0,0.06337]
[1778880651379,54.3,79075.16,0.0,-0.99933,0.0,0.06371]
[1778880653657,54.3,79076.07,0.0,-0.99933,0.0,0.06384]
[1778880653809,54.3,79076.07,0.0,-0.99933,0.0,0.06384]
[1778880654548,54.3,79075.84,0.0,-0.99933,0.0,0.06381]
[1778880654563,54.3,79075.84,0.0,-0.99933,0.0,0.06381]
[1778880654699,54.3,79075.84,0.0,-0.99933,0.0,0.06381]
[1778880654814,54.3,79075.84,0.0,-0.99933,0.0,0.06381]
[1778880654790,54.3,79075.42,0.0,-0.99933,0.0,0.06375]
[1778880660443,54.3,79075.45,0.0,-0.99933,0.0,0.06375]
[1778880663458,54.3,79075.45,0.0,-0.99933,0.0,0.06375]
[1778880663560,54.3,79075.45,0.0,-0.99933,0.0,0.06375]
[1778880672528,54.3,79072.76,0.0,-0.99933,0.0,0.06338]
[1778880673336,54.3,79072.76,0.0,-0.99933,0.0,0.06338]
[1778880673559,54.3,79072.76,0.0,-0.99933,0.0,0.06338]
[1778880675625,54.3,79072.72,0.0,-0.99933,0.0,0.06338]
[1778880675696,54.3,79072.72,0.0,-0.99933,0.0,0.06338]
[1778880675809,54.3,79072.72,0.0,-0.99933,0.0,0.06338]
[1778880675726,54.3,79072.72,0.0,-0.99933,0.0,0.06338]
[1778880677563,54.3,79074.35,0.0,-0.99933,0.0,0.0636]
[1778880678652,54.3,79074.35,0.0,-0.99933,0.0,0.0636]
[1778880678811,54.3,79074.35,0.0,-0.99933,0.0,0.0636]
[1778880684612,54.3,79075.66,0.0,-0.99933,0.0,0.06378]
[1778880689647,54.3,79076.6,0.0,-0.99933,0.0,0.06391]
[1778880691547,54.3,79078.0,0.0,-0.99933,0.0,0.06411]
[1778880691560,54.3,79078.0,0.0,-0.99933,0.0,0.06411]
[1778880691661,54.3,79077.82,0.0,-0.99933,0.0,0.06351]
[1778880693839,54.3,79078.0,0.0,-0.99933,0.0,0.06353]
[1778880693858,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880693980,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880694060,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880694682,54.3,79077.72,0.0,-0.99933,0.0,0.06349]
[1778880699717,54.3,79077.51,0.0,-0.99933,0.0,0.06347]
[1778880702769,54.3,79077.37,0.0,-0.99933,0.0,0.06345]
[1778880702808,54.3,79077.37,0.0,-0.99933,0.0,0.06345]
[1778880707865,54.3,79077.14,0.0,-0.99933,0.0,0.06341]
[1778880709504,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880709563,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880709647,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880709808,54.3,79077.43,0.0,-0.99933,0.0,0.06345]
[1778880709787,54.3,79077.3,0.0,-0.99933,0.0,0.06344]
[1778880711627,54.3,79077.37,0.0,-0.99933,0.0,0.06345]
[1778880711808,54.3,79077.37,0.0,-0.99933,0.0,0.06345]
[1778880717843,54.3,79079.27,0.0,-0.99933,0.0,0.06371]
[1778880722880,54.3,79078.77,0.0,-0.99933,0.0,0.06364]
[1778880723560,54.3,79078.77,0.0,-0.99933,0.0,0.06364]
[1778880723572,54.3,79078.77,0.0,-0.99933,0.0,0.06364]
[1778880723808,54.3,79078.77,0.0,-0.99933,0.0,0.06364]
[1778880723908,54.3,79078.77,0.0,-0.99933,0.0,0.06364]
[1778880725901,54.3,79079.04,0.0,-0.99933,0.0,0.06368]
[1778880726057,54.3,79078.66,0.0,-0.99933,0.0,0.06362]
[1778880732948,54.3,79080.53,0.0,-0.99933,0.0,0.06388]
[1778880734459,54.3,79080.53,0.0,-0.99933,0.0,0.06388]
[1778880734559,54.3,79080.53,0.0,-0.99933,0.0,0.06388]
[1778880736977,54.3,79081.25,0.0,-0.99933,0.0,0.06398]
[1778880742012,54.3,79080.12,0.0,-0.99933,0.0,0.06383]
[1778880744333,54.3,79080.39,0.0,-0.99933,0.0,0.06386]
[1778880744563,54.3,79080.39,0.0,-0.99933,0.0,0.06386]
[1778880746978,54.3,79081.43,0.0,-0.99933,0.0,0.06401]
[1778880747061,54.3,79081.43,0.0,-0.99933,0.0,0.06401]
[1778880747064,54.3,79081.43,0.0,-0.99933,0.0,0.06401]
[1778880747309,54.3,79081.43,0.0,-0.99933,0.0,0.06401]
[1778880747409,54.3,79081.42,0.0,-0.99933,0.0,0.06401]
[1778880751075,54.3,79081.08,0.0,-0.99933,0.0,0.06338]
[1778880756110,54.3,79081.2,0.0,-0.99933,0.0,0.0634]
[1778880762155,54.3,79080.93,0.0,-0.99933,0.0,0.06336]
[1778880767190,54.3,79081.82,0.0,-0.99933,0.0,0.06349]
[1778880768517,54.3,79081.82,0.0,-0.99933,0.0,0.06349]
[1778880768558,54.3,79081.82,0.0,-0.99933,0.0,0.06349]
[1778880771330,54.3,79081.86,0.0,-0.99933,0.0,0.06349]
[1778880771393,54.3,79081.86,0.0,-0.99933,0.0,0.06349]
[1778880771559,54.3,79081.86,0.0,-0.99933,0.0,0.06349]
[1778880771660,54.3,79081.82,0.0,-0.99933,0.0,0.06349]
[1778880778267,54.3,79081.74,0.0,-0.99933,0.0,0.06348]
[1778880783302,54.3,79080.75,0.0,-0.99933,0.0,0.06334]
[1778880788337,54.3,79080.8,0.0,-0.99933,0.0,0.06335]
[1778880789103,54.3,79080.8,0.0,-0.99933,0.0,0.06335]
[1778880789308,54.3,79080.8,0.0,-0.99933,0.0,0.06335]
[1778880791683,54.3,79080.81,0.0,-0.99933,0.0,0.06335]
[1778880791754,54.3,79080.81,0.0,-0.99933,0.0,0.06335]
[1778880791812,54.3,79080.81,0.0,-0.99933,0.0,0.06335]
[1778880791852,54.3,79080.91,0.0,-0.99933,0.0,0.06336]
[1778880797400,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880801649,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880801808,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880806827,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880806926,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880806928,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880807059,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880807881,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880810808,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880810928,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880810830,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880811058,54.3,79081.15,0.0,-0.99933,0.0,0.06339]
[1778880811498,54.3,79081.5,0.0,-0.99934,0.0,0.06287]
[1778880816533,54.3,79081.62,0.0,-0.99934,0.0,0.06289]
[1778880821131,54.3,79081.64,0.0,-0.99934,0.0,0.06289]
[1778880821308,54.3,79081.64,0.0,-0.99934,0.0,0.06289]
[1778880824771,54.3,79080.99,0.0,-0.99934,0.0,0.0628]
[1778880824811,54.3,79080.99,0.0,-0.99934,0.0,0.0628]
[1778880824825,54.3,79080.99,0.0,-0.99934,0.0,0.0628]
[1778880824865,54.3,79081.07,0.0,-0.99934,0.0,0.06281]
[1778880825062,54.3,79081.07,0.0,-0.99934,0.0,0.06281]
[1778880827992,54.3,79081.16,0.0,-0.99934,0.0,0.06282]
[1778880828811,54.3,79081.16,0.0,-0.99934,0.0,0.06282]
[1778880828942,54.3,79081.16,0.0,-0.99934,0.0,0.06282]
[1778880829059,54.3,79081.0,0.0,-0.99934,0.0,0.0628]
[1778880834659,54.3,79081.13,0.0,-0.99934,0.0,0.06282]
[1778880839694,54.3,79081.14,0.0,-0.99934,0.0,0.06282]
[1778880841708,54.3,79078.25,0.0,-0.99934,0.0,0.06243]
[1778880842890,54.3,79078.25,0.0,-0.99934,0.0,0.06243]
[1778880842906,54.3,79074.38,0.0,-0.99935,0.0,0.0619]
[1778880843967,54.3,79074.38,0.0,-0.99935,0.0,0.0619]
[1778880843722,54.3,79070.71,0.0,-0.99935,0.0,0.06141]
[1778880844362,54.3,79070.71,0.0,-0.99935,0.0,0.06141]
[1778880844559,54.3,79070.71,0.0,-0.99935,0.0,0.06141]
[1778880844729,54.3,79067.65,0.0,-0.99936,0.0,0.061]
[1778880846498,54.3,79067.01,0.0,-0.99936,0.0,0.06091]
[1778880846561,54.3,79067.01,0.0,-0.99936,0.0,0.06091]
[1778880846576,54.3,79067.01,0.0,-0.99936,0.0,0.06091]
[1778880846820,54.3,79067.01,0.0,-0.99936,0.0,0.06091]
[1778880846921,54.3,79067.01,0.0,-0.99936,0.0,0.06091]
[1778880848757,54.3,79065.17,0.0,-0.99936,0.0,0.06067]
[1778880851772,54.3,79064.22,0.0,-0.99936,0.0,0.06054]
[1778880851807,54.3,79064.22,0.0,-0.99936,0.0,0.06054]
[1778880853792,54.3,79066.6,0.0,-0.99936,0.0,0.06086]
[1778880854799,54.3,79064.25,0.0,-0.99936,0.0,0.06055]
[1778880857856,54.3,79064.24,0.0,-0.99936,0.0,0.06054]
[1778880857867,54.3,79064.24,0.0,-0.99936,0.0,0.06054]
[1778880857895,54.3,79064.54,0.0,-0.99936,0.0,0.06058]
[1778880858827,54.3,79067.63,0.0,-0.99936,0.0,0.06099]
[1778880860841,54.3,79073.61,0.0,-0.99935,0.0,0.0618]
[1778880861548,54.3,79073.61,0.0,-0.99935,0.0,0.0618]
[1778880861558,54.3,79073.61,0.0,-0.99935,0.0,0.0618]
[1778880861848,54.3,79077.12,0.0,-0.99934,0.0,0.06227]
[1778880862855,54.3,79078.7,0.0,-0.99934,0.0,0.06249]
[1778880864824,54.3,79079.68,0.0,-0.99934,0.0,0.06262]
[1778880864960,54.3,79079.68,0.0,-0.99934,0.0,0.06262]
[1778880865041,54.3,79079.73,0.0,-0.99934,0.0,0.06263]
[1778880866883,54.3,79085.48,0.0,-0.99933,0.0,0.06342]
[1778880867751,54.3,79085.48,0.0,-0.99933,0.0,0.06342]
[1778880867807,54.3,79085.48,0.0,-0.99933,0.0,0.06342]
[1778880868897,54.3,79087.85,0.0,-0.99933,0.0,0.06374]
[1778880871918,54.3,79087.75,0.0,-0.99933,0.0,0.06316]
[1778880873932,54.3,79092.72,0.0,-0.99933,0.0,0.06384]
[1778880874666,54.3,79092.72,0.0,-0.99933,0.0,0.06384]
[1778880874813,54.3,79092.72,0.0,-0.99933,0.0,0.06384]
[1778880877933,54.3,79093.8,0.0,-0.99932,0.0,0.06399]
[1778880878010,54.3,79093.8,0.0,-0.99932,0.0,0.06399]
[1778880878061,54.3,79093.8,0.0,-0.99932,0.0,0.06399]
[1778880877960,54.3,79094.07,0.0,-0.99932,0.0,0.06403]
[1778880878967,54.3,79095.05,0.0,-0.99932,0.0,0.06417]
[1778880884002,54.3,79095.0,0.0,-0.99932,0.0,0.06416]
[1778880889037,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880890814,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880892762,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880892778,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880892810,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880893015,54.3,79095.25,0.0,-0.99932,0.0,0.0642]
[1778880893065,54.3,79095.22,0.0,-0.99932,0.0,0.06419]
[1778880894182,54.3,79095.22,0.0,-0.99932,0.0,0.06419]
[1778880894812,54.3,79095.22,0.0,-0.99932,0.0,0.06419]
[1778880895079,54.3,79098.77,0.0,-0.99932,0.0,0.06469]
[1778880896086,54.3,79100.45,0.0,-0.99931,0.0,0.06493]
[1778880897093,54.3,79101.82,0.0,-0.99931,0.0,0.06512]
[1778880897768,54.3,79101.82,0.0,-0.99931,0.0,0.06512]
[1778880897809,54.3,79101.82,0.0,-0.99931,0.0,0.06512]
[1778880897880,54.3,79101.82,0.0,-0.99931,0.0,0.06512]
[1778880898060,54.3,79101.82,0.0,-0.99931,0.0,0.06512]
[1778880898100,54.3,79101.38,0.0,-0.99931,0.0,0.06506]
[1778880905032,54.3,79100.63,0.0,-0.99931,0.0,0.06495]
[1778880908017,54.3,79100.62,0.0,-0.99931,0.0,0.06495]
[1778880908436,54.3,79100.24,0.0,-0.99931,0.0,0.0649]
[1778880908505,54.3,79100.24,0.0,-0.99931,0.0,0.0649]
[1778880908558,54.3,79100.24,0.0,-0.99931,0.0,0.0649]
[1778880908617,54.3,79100.24,0.0,-0.99931,0.0,0.0649]
[1778880908659,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880910811,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880910976,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880911070,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880912822,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880912887,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880912988,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880913658,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880913808,54.3,79100.02,0.0,-0.99931,0.0,0.06487]
[1778880915220,54.3,79101.87,0.0,-0.99931,0.0,0.06513]
[1778880916811,54.3,79101.87,0.0,-0.99931,0.0,0.06513]
[1778880916887,54.3,79101.87,0.0,-0.99931,0.0,0.06513]
[1778880916898,54.3,79102.45,0.0,-0.99931,0.0,0.06521]
[1778880917234,54.3,79105.87,0.0,-0.99931,0.0,0.06569]
[1778880918815,54.3,79105.87,0.0,-0.99931,0.0,0.06569]
[1778880918877,54.3,79105.87,0.0,-0.99931,0.0,0.06569]
[1778880918912,54.3,79105.57,0.0,-0.99931,0.0,0.06565]
[1778880920132,54.3,79105.57,0.0,-0.99931,0.0,0.06565]
[1778880920309,54.3,79105.57,0.0,-0.99931,0.0,0.06565]
[1778880922810,54.3,79105.5,0.0,-0.99931,0.0,0.06564]
[1778880922906,54.3,79105.5,0.0,-0.99931,0.0,0.06564]
[1778880922909,54.3,79105.56,0.0,-0.99931,0.0,0.06565]
[1778880924812,54.3,79105.56,0.0,-0.99931,0.0,0.06565]
[1778880924991,54.3,79105.56,0.0,-0.99931,0.0,0.06565]
[1778880925076,54.3,79105.57,0.0,-0.99931,0.0,0.06565]
[1778880928813,54.3,79105.51,0.0,-0.99931,0.0,0.06564]
[1778880928984,54.3,79105.51,0.0,-0.99931,0.0,0.06564]
[1778880929071,54.3,79105.51,0.0,-0.99931,0.0,0.06564]
[1778880931333,54.3,79105.5,0.0,-0.99931,0.0,0.06505]
[1778880932818,54.3,79105.5,0.0,-0.99931,0.0,0.06505]
[1778880932954,54.3,79105.5,0.0,-0.99931,0.0,0.06505]
[1778880933031,54.3,79105.48,0.0,-0.99931,0.0,0.06505]
[1778880934810,54.3,79105.48,0.0,-0.99931,0.0,0.06505]
[1778880934979,54.3,79105.48,0.0,-0.99931,0.0,0.06505]
[1778880935013,54.3,79105.44,0.0,-0.99931,0.0,0.06504]
[1778880936813,54.3,79105.2,0.0,-0.99931,0.0,0.06501]
[1778880936854,54.3,79105.2,0.0,-0.99931,0.0,0.06501]
[1778880936908,54.3,79105.3,0.0,-0.99931,0.0,0.06502]
[1778880940815,54.3,79105.56,0.0,-0.99931,0.0,0.06506]
[1778880940889,54.3,79105.56,0.0,-0.99931,0.0,0.06506]
[1778880940961,54.3,79105.56,0.0,-0.99931,0.0,0.06506]
[1778880941403,54.3,79098.14,0.0,-0.99932,0.0,0.06402]
[1778880942811,54.3,79098.14,0.0,-0.99932,0.0,0.06402]
[1778880942984,54.3,79098.14,0.0,-0.99932,0.0,0.06402]
[1778880943044,54.3,79092.45,0.0,-0.99933,0.0,0.06323]
[1778880943417,54.3,79090.59,0.0,-0.99934,0.0,0.06297]
[1778880946009,54.3,79090.14,0.0,-0.99934,0.0,0.06291]
[1778880946057,54.3,79090.14,0.0,-0.99934,0.0,0.06291]
[1778880946814,54.3,79090.11,0.0,-0.99934,0.0,0.06291]
[1778880947074,54.3,79090.11,0.0,-0.99934,0.0,0.06291]
[1778880946910,54.3,79090.07,0.0,-0.99934,0.0,0.0629]
[1778880948812,54.3,79090.07,0.0,-0.99934,0.0,0.0629]
[1778880949034,54.3,79090.07,0.0,-0.99934,0.0,0.0629]
[1778880949126,54.3,79090.07,0.0,-0.99934,0.0,0.0629]
[1778880950813,54.3,79090.0,0.0,-0.99934,0.0,0.06289]
[1778880950962,54.3,79090.0,0.0,-0.99934,0.0,0.06289]
[1778880950993,54.3,79087.8,0.0,-0.99934,0.0,0.06259]
[1778880951473,54.3,79082.66,0.0,-0.99935,0.0,0.06189]
[1778880952480,54.3,79079.93,0.0,-0.99935,0.0,0.06152]
[1778880954813,54.3,79079.48,0.0,-0.99935,0.0,0.06146]
[1778880954964,54.3,79079.48,0.0,-0.99935,0.0,0.06146]
[1778880955051,54.3,79079.34,0.0,-0.99935,0.0,0.06144]
[1778880956347,54.3,79079.32,0.0,-0.99935,0.0,0.06144]
[1778880956561,54.3,79079.32,0.0,-0.99935,0.0,0.06144]
[1778880956814,54.3,79079.32,0.0,-0.99935,0.0,0.06144]
[1778880956933,54.3,79079.32,0.0,-0.99935,0.0,0.06144]
[1778880957015,54.3,79079.32,0.0,-0.99935,0.0,0.06144]
[1778880965572,54.3,79078.54,0.0,-0.99935,0.0,0.06134]
[1778880970607,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972000,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972019,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972067,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972186,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972197,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972682,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880972810,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880974811,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880974992,54.3,79078.73,0.0,-0.99935,0.0,0.06136]
[1778880975093,54.3,79078.67,0.0,-0.99935,0.0,0.06135]
[1778880975672,54.3,79080.16,0.0,-0.99935,0.0,0.06155]
[1778880976679,54.3,79082.43,0.0,-0.99935,0.0,0.06186]
[1778880978812,54.3,79083.34,0.0,-0.99935,0.0,0.06198]
[1778880978926,54.3,79083.34,0.0,-0.99935,0.0,0.06198]
[1778880979016,54.3,79083.25,0.0,-0.99935,0.0,0.06197]
[1778880979957,54.3,79083.25,0.0,-0.99935,0.0,0.06197]
[1778880980058,54.3,79083.25,0.0,-0.99935,0.0,0.06197]
[1778880982809,54.3,79083.29,0.0,-0.99935,0.0,0.06198]
[1778880982999,54.3,79083.29,0.0,-0.99935,0.0,0.06198]
[1778880983047,54.3,79085.08,0.0,-0.99934,0.0,0.06222]
[1778880986810,54.3,79084.57,0.0,-0.99935,0.0,0.06215]
[1778880986997,54.3,79084.57,0.0,-0.99935,0.0,0.06215]
[1778880987093,54.3,79084.71,0.0,-0.99934,0.0,0.06217]
[1778880988811,54.3,79084.84,0.0,-0.99934,0.0,0.06219]
[1778880988941,54.3,79084.84,0.0,-0.99934,0.0,0.06219]
[1778880989018,54.3,79086.8,0.0,-0.99934,0.0,0.06245]
[1778880989771,54.3,79089.05,0.0,-0.99934,0.0,0.06276]
[1778880990384,54.3,79089.05,0.0,-0.99934,0.0,0.06276]
[1778880990589,54.3,79089.05,0.0,-0.99934,0.0,0.06276]
[1778880990778,54.3,79096.63,0.0,-0.99933,0.0,0.06381]
[1778880991887,54.3,79096.63,0.0,-0.99933,0.0,0.06381]
[1778880992016,54.3,79096.63,0.0,-0.99933,0.0,0.06381]
[1778880992057,54.3,79096.63,0.0,-0.99933,0.0,0.06381]
[1778880992139,54.3,79096.63,0.0,-0.99933,0.0,0.06381]
[1778880992072,54.3,79109.03,0.0,-0.99931,0.0,0.06496]
[1778880992792,54.3,79110.83,0.0,-0.99931,0.0,0.06522]
[1778880994590,54.3,79111.49,0.0,-0.99931,0.0,0.06531]
[1778880994809,54.3,79111.49,0.0,-0.99931,0.0,0.06531]
[1778880996820,54.3,79107.7,0.0,-0.99931,0.0,0.06477]
[1778880998582,54.3,79107.6,0.0,-0.99931,0.0,0.06476]
[1778881000849,54.3,79105.82,0.0,-0.99932,0.0,0.06451]
[1778881003024,54.3,79105.79,0.0,-0.99932,0.0,0.0645]
[1778881003059,54.3,79105.79,0.0,-0.99932,0.0,0.0645]
[1778881008905,54.3,79106.03,0.0,-0.99932,0.0,0.06454]
[1778881013940,54.3,79104.87,0.0,-0.99932,0.0,0.06438]
[1778881016316,54.3,79104.86,0.0,-0.99932,0.0,0.06437]
[1778881016561,54.3,79104.86,0.0,-0.99932,0.0,0.06437]
[1778881021996,54.3,79104.77,0.0,-0.99932,0.0,0.06436]
[1778881025018,54.3,79102.8,0.0,-0.99932,0.0,0.06409]
[1778881026025,54.3,79099.61,0.0,-0.99933,0.0,0.06364]
[1778881027033,54.3,79090.25,0.0,-0.99934,0.0,0.06235]
[1778881028034,54.3,79090.25,0.0,-0.99934,0.0,0.06235]
[1778881028040,54.3,79089.65,0.0,-0.99934,0.0,0.06227]
[1778881029037,54.3,79089.65,0.0,-0.99934,0.0,0.06227]
[1778881029061,54.3,79089.65,0.0,-0.99934,0.0,0.06227]
[1778881029219,54.3,79089.65,0.0,-0.99934,0.0,0.06227]
[1778881029315,54.3,79089.58,0.0,-0.99934,0.0,0.06226]
[1778881030054,54.3,79089.54,0.0,-0.99934,0.0,0.06226]
[1778881031061,54.3,79087.93,0.0,-0.99935,0.0,0.06204]
[1778881036096,54.3,79087.71,0.0,-0.99935,0.0,0.06201]
[1778881041925,54.3,79087.83,0.0,-0.99935,0.0,0.06203]
[1778881042059,54.3,79087.83,0.0,-0.99935,0.0,0.06203]
[1778881047177,54.3,79087.69,0.0,-0.99935,0.0,0.06201]
[1778881054226,54.3,79087.13,0.0,-0.99935,0.0,0.06137]
[1778881055233,54.3,79086.18,0.0,-0.99935,0.0,0.06124]
[1778881057247,54.3,79085.25,0.0,-0.99936,0.0,0.06111]
[1778881057893,54.3,79085.25,0.0,-0.99936,0.0,0.06111]
[1778881058587,54.3,79084.85,0.0,-0.99936,0.0,0.06106]
[1778881059261,54.3,79080.23,0.0,-0.99936,0.0,0.06044]
[1778881060269,54.3,79079.41,0.0,-0.99936,0.0,0.06034]
[1778881062282,54.3,79076.59,0.0,-0.99937,0.0,0.05996]
[1778881063991,54.3,79076.59,0.0,-0.99937,0.0,0.05996]
[1778881064058,54.3,79076.59,0.0,-0.99937,0.0,0.05996]
[1778881064160,54.3,79074.7,0.0,-0.99937,0.0,0.05972]
[1778881069331,54.3,79074.74,0.0,-0.99937,0.0,0.05972]
[1778881070338,54.3,79073.93,0.0,-0.99937,0.0,0.05961]
[1778881072352,54.3,79073.16,0.0,-0.99937,0.0,0.05951]
[1778881074089,54.3,79073.16,0.0,-0.99937,0.0,0.05951]
[1778881074310,54.3,79073.36,0.0,-0.99937,0.0,0.05954]
[1778881079401,54.3,79071.96,0.0,-0.99938,0.0,0.05936]
[1778881080408,54.3,79071.19,0.0,-0.99938,0.0,0.05926]
[1778881081415,54.3,79069.49,0.0,-0.99938,0.0,0.05904]
[1778881082423,54.3,79067.85,0.0,-0.99938,0.0,0.05882]
[1778881085279,54.3,79067.72,0.0,-0.99938,0.0,0.05881]
[1778881085311,54.3,79063.9,0.0,-0.99939,0.0,0.05831]
[1778881091485,54.3,79064.79,0.0,-0.99939,0.0,0.05843]
[1778881093499,54.3,79068.01,0.0,-0.99938,0.0,0.05884]
[1778881094506,54.3,79070.43,0.0,-0.99938,0.0,0.05916]
[1778881097080,54.3,79070.46,0.0,-0.99938,0.0,0.05916]
[1778881097309,54.3,79070.46,0.0,-0.99938,0.0,0.05916]
[1778881098534,54.3,79071.97,0.0,-0.99938,0.0,0.05936]
[1778881102562,54.3,79072.74,0.0,-0.99937,0.0,0.05946]
[1778881110618,54.3,79072.67,0.0,-0.99937,0.0,0.05945]
[1778881111810,54.3,79072.67,0.0,-0.99937,0.0,0.05945]
[1778881112058,54.3,79072.67,0.0,-0.99937,0.0,0.05945]
[1778881112158,54.3,79072.67,0.0,-0.99938,0.0,0.0589]
[1778881117667,54.3,79072.38,0.0,-0.99938,0.0,0.05887]
[1778881121695,54.3,79070.91,0.0,-0.99938,0.0,0.05868]
[1778881122860,54.3,79070.91,0.0,-0.99938,0.0,0.05868]
[1778881123058,54.3,79070.91,0.0,-0.99938,0.0,0.05868]
[1778881125723,54.3,79069.73,0.0,-0.99938,0.0,0.05852]
[1778881130758,54.3,79069.25,0.0,-0.99939,0.0,0.05846]
[1778881131819,54.3,79069.25,0.0,-0.99939,0.0,0.05846]
[1778881132058,54.3,79069.25,0.0,-0.99939,0.0,0.05846]
[1778881139821,54.3,79068.98,0.0,-0.99939,0.0,0.05843]
[1778881145863,54.3,79069.15,0.0,-0.99939,0.0,0.05845]
[1778881152912,54.3,79069.07,0.0,-0.99939,0.0,0.05844]
[1778881155680,54.3,79068.98,0.0,-0.99939,0.0,0.05843]
[1778881155808,54.3,79068.98,0.0,-0.99939,0.0,0.05843]
[1778881161976,54.3,79068.86,0.0,-0.99939,0.0,0.05841]
[1778881167235,54.3,79068.86,0.0,-0.99939,0.0,0.05841]
[1778881172047,54.3,79068.86,0.0,-0.99939,0.0,0.05787]
[1778881172906,54.3,79068.86,0.0,-0.99939,0.0,0.05787]
[1778881173327,54.3,79068.86,0.0,-0.99939,0.0,0.05787]
[1778881175432,54.3,79069.07,0.0,-0.99939,0.0,0.0579]
[1778881175561,54.3,79069.07,0.0,-0.99939,0.0,0.0579]
[1778881184132,54.3,79069.07,0.0,-0.99939,0.0,0.0579]
[1778881191181,54.3,79069.01,0.0,-0.99939,0.0,0.05789]
[1778881195209,54.3,79068.12,0.0,-0.99939,0.0,0.05778]
[1778881196217,54.3,79067.09,0.0,-0.99939,0.0,0.05765]
[1778881200244,54.3,79065.99,0.0,-0.9994,0.0,0.05751]
[1778881202258,54.3,79063.8,0.0,-0.9994,0.0,0.05723]
[1778881203265,54.3,79060.35,0.0,-0.9994,0.0,0.05679]
[1778881203710,54.3,79060.35,0.0,-0.9994,0.0,0.05679]
[1778881203810,54.3,79060.35,0.0,-0.9994,0.0,0.05679]
[1778881209307,54.3,79060.08,0.0,-0.9994,0.0,0.05676]
[1778881212968,54.3,79060.19,0.0,-0.9994,0.0,0.05677]
[1778881213058,54.3,79060.19,0.0,-0.9994,0.0,0.05677]
[1778881220384,54.3,79060.12,0.0,-0.9994,0.0,0.05676]
[1778881222890,54.3,79060.08,0.0,-0.9994,0.0,0.05676]
[1778881223314,54.3,79060.08,0.0,-0.9994,0.0,0.05676]
[1778881228635,54.3,79059.93,0.0,-0.9994,0.0,0.05674]
[1778881228811,54.3,79059.93,0.0,-0.9994,0.0,0.05674]
[1778881231461,54.3,79059.83,0.0,-0.99941,0.0,0.0562]
[1778881236496,54.3,79059.42,0.0,-0.99941,0.0,0.05615]
[1778881239781,54.3,79059.39,0.0,-0.99941,0.0,0.05615]
[1778881239808,54.3,79059.39,0.0,-0.99941,0.0,0.05615]
[1778881241531,54.3,79065.29,0.0,-0.9994,0.0,0.05688]
[1778881242538,54.3,79071.31,0.0,-0.99939,0.0,0.05765]
[1778881243546,54.3,79074.15,0.0,-0.99939,0.0,0.05801]
[1778881246214,54.3,79074.68,0.0,-0.99939,0.0,0.05808]
[1778881246310,54.3,79074.68,0.0,-0.99939,0.0,0.05808]
[1778881251602,54.3,79075.43,0.0,-0.99939,0.0,0.05817]
[1778881256637,54.3,79075.56,0.0,-0.99939,0.0,0.05819]
[1778881258792,54.3,79074.97,0.0,-0.99939,0.0,0.05811]
[1778881258816,54.3,79074.97,0.0,-0.99939,0.0,0.05811]
[1778881262679,54.3,79075.83,0.0,-0.99939,0.0,0.05822]
[1778881267714,54.3,79075.9,0.0,-0.99939,0.0,0.05823]
[1778881273995,54.3,79075.74,0.0,-0.99939,0.0,0.05821]
[1778881274058,54.3,79075.74,0.0,-0.99939,0.0,0.05821]
[1778881279798,54.3,79076.05,0.0,-0.99939,0.0,0.05825]
[1778881284833,54.3,79076.18,0.0,-0.99939,0.0,0.05827]
[1778881287919,54.3,79076.73,0.0,-0.99939,0.0,0.05834]
[1778881288059,54.3,79076.73,0.0,-0.99939,0.0,0.05834]
[1778881295910,54.3,79076.37,0.0,-0.99939,0.0,0.05775]
[1778881300945,54.3,79076.38,0.0,-0.99939,0.0,0.05775]
[1778881301634,54.3,79076.38,0.0,-0.99939,0.0,0.05775]
[1778881301809,54.3,79076.38,0.0,-0.99939,0.0,0.05775]
[1778881308050,54.3,79076.85,0.0,-0.99939,0.0,0.05781]
[1778881308749,54.3,79076.85,0.0,-0.99939,0.0,0.05781]
[1778881309001,54.3,79080.21,0.0,-0.99939,0.0,0.05825]
[1778881310511,54.3,79080.21,0.0,-0.99939,0.0,0.05825]
[1778881310563,54.3,79080.21,0.0,-0.99939,0.0,0.05825]
[1778881310564,54.3,79083.88,0.0,-0.99938,0.0,0.05872]
[1778881311015,54.3,79089.28,0.0,-0.99937,0.0,0.05942]
[1778881312022,54.3,79091.56,0.0,-0.99937,0.0,0.05972]
[1778881317057,54.3,79091.71,0.0,-0.99937,0.0,0.05974]
[1778881321644,54.3,79091.73,0.0,-0.99937,0.0,0.05974]
[1778881321810,54.3,79091.73,0.0,-0.99937,0.0,0.05974]
[1778881322892,54.3,79091.73,0.0,-0.99937,0.0,0.05974]
[1778881323273,54.3,79091.73,0.0,-0.99937,0.0,0.05974]
[1778881326120,54.3,79090.7,0.0,-0.99937,0.0,0.05961]
[1778881327127,54.3,79083.99,0.0,-0.99938,0.0,0.05873]
[1778881328134,54.3,79076.1,0.0,-0.99939,0.0,0.05772]
[1778881329141,54.3,79072.89,0.0,-0.9994,0.0,0.05731]
[1778881330915,54.3,79072.6,0.0,-0.9994,0.0,0.05727]
[1778881331059,54.3,79072.6,0.0,-0.9994,0.0,0.05727]
[1778881336190,54.3,79073.24,0.0,-0.9994,0.0,0.05736]
[1778881339051,54.3,79073.2,0.0,-0.9994,0.0,0.05735]
[1778881339058,54.3,79073.2,0.0,-0.9994,0.0,0.05735]
[1778881343239,54.3,79074.0,0.0,-0.9994,0.0,0.05745]
[1778881346261,54.3,79076.57,0.0,-0.99939,0.0,0.05778]
[1778881347268,54.3,79079.18,0.0,-0.99939,0.0,0.05811]
[1778881347701,54.3,79079.18,0.0,-0.99939,0.0,0.05811]
[1778881347809,54.3,79079.18,0.0,-0.99939,0.0,0.05811]
[1778881348275,54.3,79080.93,0.0,-0.99939,0.0,0.05834]
[1778881351296,54.3,79081.4,0.0,-0.99939,0.0,0.05786]
[1778881357338,54.3,79081.94,0.0,-0.99939,0.0,0.05793]
[1778881362560,54.3,79082.01,0.0,-0.99939,0.0,0.05794]
[1778881362810,54.3,79082.05,0.0,-0.99939,0.0,0.05794]
[1778881372443,54.3,79082.53,0.0,-0.99939,0.0,0.058]
[1778881372919,54.3,79082.53,0.0,-0.99939,0.0,0.058]
[1778881373266,54.3,79082.53,0.0,-0.99939,0.0,0.058]
[1778881373296,54.3,79082.53,0.0,-0.99939,0.0,0.058]
[1778881373310,54.3,79082.53,0.0,-0.99939,0.0,0.058]
[1778881381506,54.3,79082.29,0.0,-0.99939,0.0,0.05797]
[1778881385534,54.3,79081.37,0.0,-0.99939,0.0,0.05785]
[1778881390569,54.3,79080.76,0.0,-0.99939,0.0,0.05778]
[1778881391196,54.3,79080.76,0.0,-0.99939,0.0,0.05778]
[1778881391309,54.3,79080.76,0.0,-0.99939,0.0,0.05778]
[1778881391576,54.3,79079.7,0.0,-0.99939,0.0,0.05764]
[1778881392913,54.3,79079.37,0.0,-0.99939,0.0,0.0576]
[1778881393405,54.3,79079.37,0.0,-0.99939,0.0,0.0576]
[1778881401646,54.3,79079.64,0.0,-0.99939,0.0,0.05763]
[1778881402324,54.3,79079.64,0.0,-0.99939,0.0,0.05763]
[1778881402562,54.3,79079.64,0.0,-0.99939,0.0,0.05763]
[1778881408055,54.3,79079.52,0.0,-0.99939,0.0,0.05762]
[1778881410816,54.3,79079.52,0.0,-0.99939,0.0,0.05762]
[1778881410935,54.3,79079.52,0.0,-0.99939,0.0,0.05762]
[1778881411063,54.3,79079.52,0.0,-0.99939,0.0,0.05762]
[1778881411162,54.3,79079.45,0.0,-0.9994,0.0,0.05707]
[1778881412723,54.3,79070.71,0.0,-0.99941,0.0,0.05598]
[1778881413730,54.3,79062.31,0.0,-0.99942,0.0,0.05494]
[1778881414745,54.3,79062.31,0.0,-0.99942,0.0,0.05494]
[1778881414813,54.3,79062.31,0.0,-0.99942,0.0,0.05494]
[1778881414831,54.3,79061.63,0.0,-0.99942,0.0,0.05486]
[1778881417140,54.3,79060.84,0.0,-0.99942,0.0,0.05476]
[1778881417275,54.3,79060.84,0.0,-0.99942,0.0,0.05476]
[1778881417311,54.3,79060.84,0.0,-0.99942,0.0,0.05476]
[1778881417412,54.3,79060.84,0.0,-0.99942,0.0,0.05476]
[1778881426654,54.3,79060.81,0.0,-0.99942,0.0,0.05476]
[1778881426813,54.3,79060.81,0.0,-0.99942,0.0,0.05476]
[1778881429695,54.3,79058.4,0.0,-0.99943,0.0,0.05446]
[1778881431856,54.3,79050.93,0.0,-0.99944,0.0,0.05357]
[1778881432868,54.3,79050.93,0.0,-0.99944,0.0,0.05357]
[1778881433059,54.3,79050.93,0.0,-0.99944,0.0,0.05357]
[1778881433159,54.3,79048.96,0.0,-0.99944,0.0,0.05333]
[1778881434877,54.3,79046.27,0.0,-0.99944,0.0,0.05301]
[1778881438905,54.3,79054.63,0.0,-0.99943,0.0,0.05401]
[1778881439912,54.3,79074.35,0.0,-0.99941,0.0,0.05643]
[1778881441652,54.3,79074.35,0.0,-0.99941,0.0,0.05643]
[1778881441698,54.3,79079.47,0.0,-0.9994,0.0,0.05707]
[1778881441808,54.3,79079.47,0.0,-0.9994,0.0,0.05707]
[1778881445954,54.3,79083.26,0.0,-0.99939,0.0,0.05756]
[1778881447010,54.3,79083.26,0.0,-0.99939,0.0,0.05756]
[1778881447059,54.3,79083.26,0.0,-0.99939,0.0,0.05756]
[1778881447920,54.3,79083.0,0.0,-0.99939,0.0,0.05752]
[1778881448814,54.3,79082.92,0.0,-0.99939,0.0,0.05751]
[1778881448847,54.3,79082.92,0.0,-0.99939,0.0,0.05751]
[1778881449061,54.3,79082.92,0.0,-0.99939,0.0,0.05751]
[1778881455017,54.3,79083.15,0.0,-0.99939,0.0,0.05754]
[1778881458064,54.3,79083.71,0.0,-0.99939,0.0,0.05761]
[1778881458813,54.3,79083.83,0.0,-0.99939,0.0,0.05763]
[1778881458977,54.3,79083.83,0.0,-0.99939,0.0,0.05763]
[1778881459058,54.3,79083.83,0.0,-0.99939,0.0,0.05763]
[1778881461000,54.3,79084.77,0.0,-0.99939,0.0,0.05775]
[1778881461060,54.3,79084.77,0.0,-0.99939,0.0,0.05775]
[1778881463923,54.3,79085.36,0.0,-0.99939,0.0,0.05782]
[1778881463940,54.3,79085.36,0.0,-0.99939,0.0,0.05782]
[1778881464060,54.3,79085.36,0.0,-0.99939,0.0,0.05782]
[1778881464080,54.3,79085.6,0.0,-0.99939,0.0,0.05785]
[1778881470122,54.3,79085.59,0.0,-0.99939,0.0,0.05785]
[1778881474150,54.3,79085.83,0.0,-0.9994,0.0,0.05734]
[1778881477603,54.3,79086.34,0.0,-0.99939,0.0,0.05741]
[1778881477901,54.3,79086.78,0.0,-0.99939,0.0,0.05746]
[1778881478057,54.3,79086.78,0.0,-0.99939,0.0,0.05746]
[1778881480192,54.3,79089.95,0.0,-0.99939,0.0,0.05787]
[1778881480810,54.3,79089.95,0.0,-0.99939,0.0,0.05787]
[1778881481199,54.3,79092.12,0.0,-0.99939,0.0,0.05815]
[1778881483700,54.3,79092.19,0.0,-0.99939,0.0,0.05816]
[1778881483809,54.3,79092.23,0.0,-0.99939,0.0,0.05816]
[1778881484220,54.3,79087.7,0.0,-0.99939,0.0,0.05758]
[1778881486234,54.3,79085.63,0.0,-0.9994,0.0,0.05732]
[1778881487343,54.3,79085.63,0.0,-0.9994,0.0,0.05732]
[1778881487558,54.3,79085.63,0.0,-0.9994,0.0,0.05732]
[1778881489256,54.3,79080.95,0.0,-0.9994,0.0,0.05673]
[1778881491269,54.3,79076.55,0.0,-0.99941,0.0,0.05618]
[1778881492589,54.3,79076.55,0.0,-0.99941,0.0,0.05618]
[1778881492812,54.3,79077.24,0.0,-0.99941,0.0,0.05626]
[1778881494290,54.3,79082.06,0.0,-0.9994,0.0,0.05687]
[1778881495297,54.3,79091.44,0.0,-0.99939,0.0,0.05806]
[1778881496186,54.3,79091.44,0.0,-0.99939,0.0,0.05806]
[1778881496308,54.3,79091.44,0.0,-0.99939,0.0,0.05806]
[1778881496408,54.3,79096.38,0.0,-0.99938,0.0,0.0587]
[1778881499569,54.3,79096.57,0.0,-0.99938,0.0,0.05872]
[1778881499678,54.3,79096.57,0.0,-0.99938,0.0,0.05872]
[1778881499670,54.3,79098.3,0.0,-0.99938,0.0,0.05895]
[1778881499810,54.3,79098.3,0.0,-0.99938,0.0,0.05895]
[1778881500332,54.3,79099.34,0.0,-0.99938,0.0,0.05908]
[1778881503039,54.3,79099.75,0.0,-0.99937,0.0,0.05914]
[1778881503059,54.3,79099.75,0.0,-0.99937,0.0,0.05914]
[1778881507381,54.3,79103.45,0.0,-0.99937,0.0,0.05962]
[1778881507913,54.3,79103.45,0.0,-0.99937,0.0,0.05962]
[1778881508059,54.3,79103.45,0.0,-0.99937,0.0,0.05962]
[1778881508388,54.3,79105.76,0.0,-0.99937,0.0,0.05993]
[1778881511240,54.3,79106.57,0.0,-0.99936,0.0,0.06003]
[1778881511305,54.3,79106.57,0.0,-0.99936,0.0,0.06003]
[1778881511566,54.3,79106.57,0.0,-0.99936,0.0,0.06003]
[1778881511667,54.3,79106.47,0.0,-0.99936,0.0,0.06002]
[1778881514468,54.3,79106.69,0.0,-0.99936,0.0,0.06005]
[1778881514564,54.3,79106.69,0.0,-0.99936,0.0,0.06005]
[1778881515437,54.3,79109.99,0.0,-0.99936,0.0,0.06049]
[1778881520441,54.3,79111.12,0.0,-0.99936,0.0,0.06064]
[1778881520558,54.3,79111.12,0.0,-0.99936,0.0,0.06064]
[1778881520570,54.3,79111.12,0.0,-0.99936,0.0,0.06064]
[1778881520659,54.3,79111.76,0.0,-0.99936,0.0,0.06073]
[1778881520812,54.3,79111.76,0.0,-0.99936,0.0,0.06073]
[1778881524909,54.3,79111.64,0.0,-0.99936,0.0,0.06071]
[1778881525057,54.3,79111.64,0.0,-0.99936,0.0,0.06071]
[1778881531551,54.3,79112.0,0.0,-0.99936,0.0,0.0602]
[1778881536459,54.3,79112.35,0.0,-0.99936,0.0,0.06024]
[1778881536559,54.3,79112.35,0.0,-0.99936,0.0,0.06024]
[1778881537845,54.3,79112.45,0.0,-0.99936,0.0,0.06026]
[1778881537991,54.3,79112.45,0.0,-0.99936,0.0,0.06026]
[1778881538060,54.3,79112.45,0.0,-0.99936,0.0,0.06026]
[1778881538601,54.3,79112.69,0.0,-0.99936,0.0,0.06029]
[1778881543238,54.3,79112.55,0.0,-0.99936,0.0,0.06027]
[1778881543407,54.3,79112.55,0.0,-0.99936,0.0,0.06027]
[1778881543563,54.3,79112.55,0.0,-0.99936,0.0,0.06027]
[1778881543636,54.3,79108.61,0.0,-0.99937,0.0,0.05975]
[1778881544813,54.3,79108.61,0.0,-0.99937,0.0,0.05975]
[1778881545650,54.3,79105.06,0.0,-0.99937,0.0,0.05928]
[1778881546659,54.3,79105.06,0.0,-0.99937,0.0,0.05928]
[1778881546812,54.3,79105.06,0.0,-0.99937,0.0,0.05928]
[1778881546815,54.3,79104.46,0.0,-0.99937,0.0,0.0592]
[1778881548185,54.3,79103.87,0.0,-0.99937,0.0,0.05912]
[1778881548318,54.3,79103.87,0.0,-0.99937,0.0,0.05912]
[1778881548671,54.3,79103.98,0.0,-0.99937,0.0,0.05914]
[1778881549678,54.3,79100.46,0.0,-0.99938,0.0,0.05868]
[1778881550685,54.3,79098.01,0.0,-0.99938,0.0,0.05836]
[1778881553707,54.3,79094.51,0.0,-0.99939,0.0,0.05791]
[1778881554714,54.3,79089.11,0.0,-0.9994,0.0,0.05722]
[1778881556728,54.3,79084.86,0.0,-0.9994,0.0,0.05669]
[1778881558742,54.3,79083.2,0.0,-0.9994,0.0,0.05648]
[1778881559697,54.3,79083.2,0.0,-0.9994,0.0,0.05648]
[1778881559787,54.3,79083.2,0.0,-0.9994,0.0,0.05648]
[1778881559807,54.3,79083.2,0.0,-0.9994,0.0,0.05648]
[1778881559749,54.3,79083.05,0.0,-0.9994,0.0,0.05646]
[1778881560756,54.3,79082.74,0.0,-0.99941,0.0,0.05642]
[1778881564784,54.3,79079.09,0.0,-0.99941,0.0,0.05596]
[1778881566798,54.3,79064.86,0.0,-0.99943,0.0,0.05422]
[1778881567805,54.3,79054.71,0.0,-0.99944,0.0,0.053]
[1778881568812,54.3,79042.81,0.0,-0.99946,0.0,0.05161]
[1778881569819,54.3,79037.16,0.0,-0.99947,0.0,0.05096]
[1778881570826,54.3,79035.12,0.0,-0.99947,0.0,0.05073]
[1778881571833,54.3,79031.86,0.0,-0.99947,0.0,0.05036]
[1778881572840,54.3,79030.23,0.0,-0.99948,0.0,0.05017]
[1778881573847,54.3,79037.89,0.0,-0.99947,0.0,0.05104]
[1778881575742,54.3,79037.89,0.0,-0.99947,0.0,0.05104]
[1778881575807,54.3,79037.89,0.0,-0.99947,0.0,0.05104]
[1778881575843,54.3,79043.0,0.0,-0.99946,0.0,0.05163]
[1778881575861,54.3,79045.44,0.0,-0.99946,0.0,0.05192]
[1778881576868,54.3,79052.08,0.0,-0.99945,0.0,0.05269]
[1778881577875,54.3,79055.16,0.0,-0.99944,0.0,0.05306]
[1778881578882,54.3,79062.43,0.0,-0.99943,0.0,0.05393]
[1778881579889,54.3,79070.43,0.0,-0.99942,0.0,0.0549]
[1778881580896,54.3,79073.88,0.0,-0.99942,0.0,0.05532]
[1778881582912,54.3,79069.53,0.0,-0.99942,0.0,0.05479]
[1778881584174,54.3,79056.57,0.0,-0.99944,0.0,0.05322]
[1778881586809,54.3,79057.28,0.0,-0.99944,0.0,0.05331]
[1778881585931,54.3,79061.71,0.0,-0.99943,0.0,0.05384]
[1778881586938,54.3,79065.99,0.0,-0.99943,0.0,0.05436]
[1778881588952,54.3,79065.85,0.0,-0.99943,0.0,0.05434]
[1778881589959,54.3,79059.56,0.0,-0.99944,0.0,0.05358]
[1778881590967,54.3,79053.36,0.0,-0.99945,0.0,0.05284]
[1778881591973,54.3,79057.48,0.0,-0.99945,0.0,0.05283]
[1778881592980,54.3,79066.38,0.0,-0.99943,0.0,0.05389]
[1778881593987,54.3,79063.79,0.0,-0.99944,0.0,0.05358]
[1778881594994,54.3,79055.19,0.0,-0.99945,0.0,0.05256]
[1778881596001,54.3,79057.87,0.0,-0.99944,0.0,0.05287]
[1778881597008,54.3,79063.32,0.0,-0.99944,0.0,0.05352]
[1778881598015,54.3,79065.82,0.0,-0.99943,0.0,0.05382]
[1778881599022,54.3,79056.73,0.0,-0.99945,0.0,0.05274]
[1778881600029,54.3,79058.22,0.0,-0.99944,0.0,0.05291]
[1778881601036,54.3,79063.05,0.0,-0.99944,0.0,0.05349]
[1778881603050,54.3,79053.13,0.0,-0.99945,0.0,0.05232]
[1778881604057,54.3,79055.19,0.0,-0.99945,0.0,0.05256]
[1778881605064,54.3,79062.34,0.0,-0.99944,0.0,0.0534]
[1778881606071,54.3,79055.5,0.0,-0.99945,0.0,0.05259]
[1778881607078,54.3,79051.13,0.0,-0.99945,0.0,0.05208]
[1778881608129,54.3,79051.13,0.0,-0.99945,0.0,0.05208]
[1778881608205,54.3,79051.13,0.0,-0.99945,0.0,0.05208]
[1778881608310,54.3,79051.13,0.0,-0.99945,0.0,0.05208]
[1778881608407,54.3,79048.02,0.0,-0.99946,0.0,0.05172]
[1778881609092,54.3,79051.88,0.0,-0.99945,0.0,0.05217]
[1778881610099,54.3,79054.5,0.0,-0.99945,0.0,0.05248]
[1778881611305,54.3,79054.5,0.0,-0.99945,0.0,0.05248]
[1778881611560,54.3,79054.5,0.0,-0.99945,0.0,0.05248]
[1778881614643,54.3,79056.68,0.0,-0.99945,0.0,0.05273]
[1778881614775,54.3,79056.68,0.0,-0.99945,0.0,0.05273]
[1778881614812,54.3,79056.68,0.0,-0.99945,0.0,0.05273]
[1778881614870,54.3,79056.69,0.0,-0.99945,0.0,0.05273]
[1778881619033,54.3,79056.07,0.0,-0.99945,0.0,0.05266]
[1778881619060,54.3,79056.07,0.0,-0.99945,0.0,0.05266]
[1778881624198,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881626142,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881626208,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881626309,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881626849,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881626409,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881627061,54.3,79057.09,0.0,-0.99945,0.0,0.05278]
[1778881633261,54.3,79057.11,0.0,-0.99945,0.0,0.05278]
[1778881638296,54.3,79057.25,0.0,-0.99945,0.0,0.0528]
[1778881641336,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881641399,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881641560,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881641850,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881641661,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881642059,54.3,79057.3,0.0,-0.99945,0.0,0.05281]
[1778881647359,54.3,79057.57,0.0,-0.99945,0.0,0.05284]
[1778881649373,54.3,79055.23,0.0,-0.99945,0.0,0.05256]
[1778881650481,54.3,79055.23,0.0,-0.99945,0.0,0.05256]
[1778881650550,54.3,79055.23,0.0,-0.99945,0.0,0.05256]
[1778881650561,54.3,79055.23,0.0,-0.99945,0.0,0.05256]
[1778881650580,54.3,79055.41,0.0,-0.99945,0.0,0.05258]
[1778881651473,54.3,79055.41,0.0,-0.99945,0.0,0.05258]
[1778881651567,54.3,79055.41,0.0,-0.99945,0.0,0.05258]
[1778881651575,54.3,79056.48,0.0,-0.99945,0.0,0.05221]
[1778881652394,54.3,79054.64,0.0,-0.99945,0.0,0.05199]
[1778881654408,54.3,79052.68,0.0,-0.99946,0.0,0.05176]
[1778881657096,54.3,79051.44,0.0,-0.99946,0.0,0.05162]
[1778881657176,54.3,79051.44,0.0,-0.99946,0.0,0.05162]
[1778881657310,54.3,79051.44,0.0,-0.99946,0.0,0.05162]
[1778881657406,54.3,79051.44,0.0,-0.99946,0.0,0.05162]
[1778881657429,54.3,79051.07,0.0,-0.99946,0.0,0.05158]
[1778881658096,54.3,79051.07,0.0,-0.99946,0.0,0.05158]
[1778881658310,54.3,79051.07,0.0,-0.99946,0.0,0.05158]
[1778881660809,54.3,79050.46,0.0,-0.99946,0.0,0.05151]
[1778881660910,54.3,79049.46,0.0,-0.99946,0.0,0.05139]
[1778881660948,54.3,79049.46,0.0,-0.99946,0.0,0.05139]
[1778881661457,54.3,79046.13,0.0,-0.99947,0.0,0.05101]
[1778881662415,54.3,79046.13,0.0,-0.99947,0.0,0.05101]
[1778881662562,54.3,79046.13,0.0,-0.99947,0.0,0.05101]
[1778881662812,54.3,79046.13,0.0,-0.99947,0.0,0.05101]
[1778881662876,54.3,79045.23,0.0,-0.99947,0.0,0.05091]
[1778881666809,54.3,79044.11,0.0,-0.99947,0.0,0.05078]
[1778881666887,54.3,79043.74,0.0,-0.99947,0.0,0.05074]
[1778881666993,54.3,79043.74,0.0,-0.99947,0.0,0.05074]
[1778881668557,54.3,79043.69,0.0,-0.99947,0.0,0.05073]
[1778881668816,54.3,79043.69,0.0,-0.99947,0.0,0.05073]
[1778881668912,54.3,79043.69,0.0,-0.99947,0.0,0.05073]
[1778881669050,54.3,79043.69,0.0,-0.99947,0.0,0.05073]
[1778881670810,54.3,79043.74,0.0,-0.99947,0.0,0.05074]
[1778881670946,54.3,79043.81,0.0,-0.99947,0.0,0.05074]
[1778881672921,54.3,79043.64,0.0,-0.99947,0.0,0.05072]
[1778881673358,54.3,79043.69,0.0,-0.99947,0.0,0.05073]
[1778881674810,54.3,79043.04,0.0,-0.99947,0.0,0.05066]
[1778881674911,54.3,79043.4,0.0,-0.99947,0.0,0.0507]
[1778881674962,54.3,79043.4,0.0,-0.99947,0.0,0.0507]
[1778881676787,54.3,79042.25,0.0,-0.99947,0.0,0.05057]
[1778881676813,54.3,79042.25,0.0,-0.99947,0.0,0.05057]
[1778881678815,54.3,79042.39,0.0,-0.99947,0.0,0.05058]
[1778881678916,54.3,79041.83,0.0,-0.99947,0.0,0.05052]
[1778881679031,54.3,79041.83,0.0,-0.99947,0.0,0.05052]
[1778881682810,54.3,79041.71,0.0,-0.99947,0.0,0.0505]
[1778881682911,54.3,79041.74,0.0,-0.99947,0.0,0.05051]
[1778881683003,54.3,79041.74,0.0,-0.99947,0.0,0.05051]
[1778881684811,54.3,79041.7,0.0,-0.99947,0.0,0.0505]
[1778881684863,54.3,79041.7,0.0,-0.99947,0.0,0.0505]
[1778881684912,54.3,79041.44,0.0,-0.99947,0.0,0.05047]
[1778881687934,54.3,79041.91,0.0,-0.99947,0.0,0.05053]
[1778881688819,54.3,79041.78,0.0,-0.99947,0.0,0.05051]
[1778881688934,54.3,79041.78,0.0,-0.99947,0.0,0.05051]
[1778881688916,54.3,79042.11,0.0,-0.99947,0.0,0.05055]
[1778881690813,54.3,79041.79,0.0,-0.99947,0.0,0.05051]
[1778881690829,54.3,79041.79,0.0,-0.99947,0.0,0.05051]
[1778881690841,54.3,79042.07,0.0,-0.99947,0.0,0.05055]
[1778881691446,54.3,79042.07,0.0,-0.99947,0.0,0.05055]
[1778881691566,54.3,79042.07,0.0,-0.99947,0.0,0.05055]
[1778881692810,54.3,79042.23,0.0,-0.99947,0.0,0.05056]
[1778881692938,54.3,79042.23,0.0,-0.99947,0.0,0.05056]
[1778881692911,54.3,79042.14,0.0,-0.99947,0.0,0.05055]
[1778881696815,54.3,79041.15,0.0,-0.99947,0.0,0.05044]
[1778881696850,54.3,79041.15,0.0,-0.99947,0.0,0.05044]
[1778881696882,54.3,79041.02,0.0,-0.99947,0.0,0.05043]
[1778881698808,54.3,79040.39,0.0,-0.99947,0.0,0.05035]
[1778881698924,54.3,79040.39,0.0,-0.99947,0.0,0.05035]
[1778881698909,54.3,79040.15,0.0,-0.99947,0.0,0.05033]
[1778881702811,54.3,79039.19,0.0,-0.99947,0.0,0.05022]
[1778881702936,54.3,79039.19,0.0,-0.99947,0.0,0.05022]
[1778881702912,54.3,79036.61,0.0,-0.99948,0.0,0.04993]
[1778881703752,54.3,79034.87,0.0,-0.99948,0.0,0.04973]
[1778881706809,54.3,79034.27,0.0,-0.99948,0.0,0.04967]
[1778881706882,54.3,79034.27,0.0,-0.99948,0.0,0.04967]
[1778881706970,54.3,79033.97,0.0,-0.99948,0.0,0.04963]
[1778881707488,54.3,79033.97,0.0,-0.99948,0.0,0.04963]
[1778881707561,54.3,79033.97,0.0,-0.99948,0.0,0.04963]
[1778881708094,54.3,79033.75,0.0,-0.99948,0.0,0.04961]
[1778881708816,54.3,79033.75,0.0,-0.99948,0.0,0.04961]
[1778881708916,54.3,79033.74,0.0,-0.99948,0.0,0.04961]
[1778881709007,54.3,79033.74,0.0,-0.99948,0.0,0.04961]
[1778881710811,54.3,79033.74,0.0,-0.99948,0.0,0.04961]
[1778881710936,54.3,79033.74,0.0,-0.99948,0.0,0.04961]
[1778881710976,54.3,79033.72,0.0,-0.99948,0.0,0.0496]
[1778881712815,54.3,79025.91,0.0,-0.9995,0.0,0.04827]
[1778881713822,54.3,79022.05,0.0,-0.9995,0.0,0.04785]
[1778881714812,54.3,79022.05,0.0,-0.9995,0.0,0.04785]
[1778881714829,54.3,79022.28,0.0,-0.9995,0.0,0.04787]
[1778881715003,54.3,79022.28,0.0,-0.9995,0.0,0.04787]
[1778881715260,54.3,79022.28,0.0,-0.9995,0.0,0.04787]
[1778881715310,54.3,79022.28,0.0,-0.9995,0.0,0.04787]
[1778881718813,54.3,79020.76,0.0,-0.9995,0.0,0.04771]
[1778881718857,54.3,79024.5,0.0,-0.9995,0.0,0.04811]
[1778881719070,54.3,79024.5,0.0,-0.9995,0.0,0.04811]
[1778881719864,54.3,79026.57,0.0,-0.99949,0.0,0.04834]
[1778881720871,54.3,79027.88,0.0,-0.99949,0.0,0.04848]
[1778881722819,54.3,79027.94,0.0,-0.99949,0.0,0.04849]
[1778881722885,54.3,79027.99,0.0,-0.99949,0.0,0.0485]
[1778881723039,54.3,79027.99,0.0,-0.99949,0.0,0.0485]
[1778881723892,54.3,79030.61,0.0,-0.99949,0.0,0.04878]
[1778881724813,54.3,79030.61,0.0,-0.99949,0.0,0.04878]
[1778881724935,54.3,79030.61,0.0,-0.99949,0.0,0.04878]
[1778881724899,54.3,79034.39,0.0,-0.99949,0.0,0.0492]
[1778881725906,54.3,79033.03,0.0,-0.99949,0.0,0.04905]
[1778881726800,54.3,79033.03,0.0,-0.99949,0.0,0.04905]
[1778881726813,54.3,79033.03,0.0,-0.99949,0.0,0.04905]
[1778881727920,54.3,79028.14,0.0,-0.99949,0.0,0.04851]
[1778881728079,54.3,79028.14,0.0,-0.99949,0.0,0.04851]
[1778881728814,54.3,79028.14,0.0,-0.99949,0.0,0.04851]
[1778881728975,54.3,79028.14,0.0,-0.99949,0.0,0.04851]
[1778881728927,54.3,79025.37,0.0,-0.9995,0.0,0.04821]
[1778881730941,54.3,79022.12,0.0,-0.9995,0.0,0.04786]
[1778881731362,54.3,79022.12,0.0,-0.9995,0.0,0.04786]
[1778881731561,54.3,79022.12,0.0,-0.9995,0.0,0.04786]
[1778881732811,54.3,79022.7,0.0,-0.9995,0.0,0.04792]
[1778881732920,54.3,79022.7,0.0,-0.9995,0.0,0.04792]
[1778881732955,54.3,79022.08,0.0,-0.9995,0.0,0.04785]
[1778881733962,54.3,79020.53,0.0,-0.9995,0.0,0.04768]
[1778881734812,54.3,79020.53,0.0,-0.9995,0.0,0.04768]
[1778881734842,54.3,79020.53,0.0,-0.9995,0.0,0.04768]
[1778881734969,54.3,79021.7,0.0,-0.9995,0.0,0.04781]
[1778881735976,54.3,79024.47,0.0,-0.9995,0.0,0.04811]
[1778881736917,54.3,79024.47,0.0,-0.9995,0.0,0.04811]
[1778881737064,54.3,79024.47,0.0,-0.9995,0.0,0.04811]
[1778881738813,54.3,79024.63,0.0,-0.9995,0.0,0.04813]
[1778881738904,54.3,79024.63,0.0,-0.9995,0.0,0.04813]
[1778881738986,54.3,79024.63,0.0,-0.9995,0.0,0.04813]
[1778881740812,54.3,79024.63,0.0,-0.9995,0.0,0.04813]
[1778881740893,54.3,79024.63,0.0,-0.9995,0.0,0.04813]
[1778881740974,54.3,79026.05,0.0,-0.9995,0.0,0.04828]
[1778881741013,54.3,79027.88,0.0,-0.99949,0.0,0.04848]
[1778881742019,54.3,79029.52,0.0,-0.99949,0.0,0.04866]
[1778881744214,54.3,79029.62,0.0,-0.99949,0.0,0.04867]
[1778881744310,54.3,79029.62,0.0,-0.99949,0.0,0.04867]
[1778881744812,54.3,79029.62,0.0,-0.99949,0.0,0.04867]
[1778881744969,54.3,79029.62,0.0,-0.99949,0.0,0.04867]
[1778881744912,54.3,79031.48,0.0,-0.99949,0.0,0.04888]
[1778881746813,54.3,79032.1,0.0,-0.99949,0.0,0.04895]
[1778881746840,54.3,79032.1,0.0,-0.99949,0.0,0.04895]
[1778881746852,54.3,79032.32,0.0,-0.99949,0.0,0.04897]
[1778881750814,54.3,79032.6,0.0,-0.99949,0.0,0.049]
[1778881750829,54.3,79032.74,0.0,-0.99949,0.0,0.04902]
[1778881751044,54.3,79032.74,0.0,-0.99949,0.0,0.04902]
[1778881754812,54.3,79032.62,0.0,-0.99949,0.0,0.04901]
[1778881754967,54.3,79032.62,0.0,-0.99949,0.0,0.04901]
[1778881754914,54.3,79033.27,0.0,-0.99949,0.0,0.04908]
[1778881758815,54.3,79033.81,0.0,-0.99949,0.0,0.04914]
[1778881758904,54.3,79033.81,0.0,-0.99949,0.0,0.04914]
[1778881758934,54.3,79033.81,0.0,-0.99949,0.0,0.04914]
[1778881758916,54.3,79032.81,0.0,-0.99949,0.0,0.04903]
[1778881759060,54.3,79032.81,0.0,-0.99949,0.0,0.04903]
[1778881762813,54.3,79031.99,0.0,-0.99949,0.0,0.04894]
[1778881762963,54.3,79031.99,0.0,-0.99949,0.0,0.04894]
[1778881762912,54.3,79032.09,0.0,-0.99949,0.0,0.04895]
[1778881766814,54.3,79032.09,0.0,-0.99949,0.0,0.04895]
[1778881766988,54.3,79032.09,0.0,-0.99949,0.0,0.04895]
[1778881766913,54.3,79031.5,0.0,-0.99949,0.0,0.04888]
[1778881770812,54.3,79031.3,0.0,-0.99949,0.0,0.04886]
[1778881770983,54.3,79031.3,0.0,-0.99949,0.0,0.04886]
[1778881770911,54.3,79031.45,0.0,-0.99949,0.0,0.04888]
[1778881771231,54.3,79030.45,0.0,-0.99949,0.0,0.04829]
[1778881773953,54.3,79030.11,0.0,-0.9995,0.0,0.04826]
[1778881774059,54.3,79030.5,0.0,-0.99949,0.0,0.0483]
[1778881774816,54.3,79030.5,0.0,-0.99949,0.0,0.0483]
[1778881774921,54.3,79030.5,0.0,-0.99949,0.0,0.0483]
[1778881775016,54.3,79030.27,0.0,-0.9995,0.0,0.04827]
[1778881777273,54.3,79024.54,0.0,-0.9995,0.0,0.04765]
[1778881778569,54.3,79024.54,0.0,-0.9995,0.0,0.04765]
[1778881778701,54.3,79024.54,0.0,-0.9995,0.0,0.04765]
[1778881778814,54.3,79024.54,0.0,-0.9995,0.0,0.04765]
[1778881778933,54.3,79024.54,0.0,-0.9995,0.0,0.04765]
[1778881779028,54.3,79023.44,0.0,-0.9995,0.0,0.04753]
[1778881779627,54.3,79023.44,0.0,-0.9995,0.0,0.04753]
[1778881779809,54.3,79023.44,0.0,-0.9995,0.0,0.04753]
[1778881779851,54.3,79019.95,0.0,-0.99951,0.0,0.04716]
[1778881781301,54.3,79018.29,0.0,-0.99951,0.0,0.04698]
[1778881782764,54.3,79018.29,0.0,-0.99951,0.0,0.04698]
[1778881782810,54.3,79018.29,0.0,-0.99951,0.0,0.04698]
[1778881782978,54.3,79018.29,0.0,-0.99951,0.0,0.04698]
[1778881782841,54.3,79017.64,0.0,-0.99951,0.0,0.04691]
[1778881784322,54.3,79016.19,0.0,-0.99951,0.0,0.04676]
[1778881786812,54.3,79015.83,0.0,-0.99951,0.0,0.04672]
[1778881786865,54.3,79015.83,0.0,-0.99951,0.0,0.04672]
[1778881786909,54.3,79015.36,0.0,-0.99951,0.0,0.04667]
[1778881787343,54.3,79017.29,0.0,-0.99951,0.0,0.04688]
[1778881788812,54.3,79017.29,0.0,-0.99951,0.0,0.04688]
[1778881789027,54.3,79017.29,0.0,-0.99951,0.0,0.04688]
[1778881789036,54.3,79021.57,0.0,-0.99951,0.0,0.04733]
[1778881789357,54.3,79025.7,0.0,-0.9995,0.0,0.04778]
[1778881790612,54.3,79025.7,0.0,-0.9995,0.0,0.04778]
[1778881790811,54.3,79025.7,0.0,-0.9995,0.0,0.04778]
[1778881790965,54.3,79025.7,0.0,-0.9995,0.0,0.04778]
[1778881791054,54.3,79029.32,0.0,-0.9995,0.0,0.04817]
[1778881793385,54.3,79023.08,0.0,-0.9995,0.0,0.0475]
[1778881794741,54.3,79023.08,0.0,-0.9995,0.0,0.0475]
[1778881794811,54.3,79023.08,0.0,-0.9995,0.0,0.0475]
[1778881794908,54.3,79023.08,0.0,-0.9995,0.0,0.0475]
[1778881794974,54.3,79021.8,0.0,-0.99951,0.0,0.04736]
[1778881796057,54.3,79021.8,0.0,-0.99951,0.0,0.04736]
[1778881796309,54.3,79020.79,0.0,-0.99951,0.0,0.04725]
[1778881796813,54.3,79020.79,0.0,-0.99951,0.0,0.04725]
[1778881796980,54.3,79020.79,0.0,-0.99951,0.0,0.04725]
[1778881797059,54.3,79020.57,0.0,-0.99951,0.0,0.04723]
[1778881797413,54.3,79016.72,0.0,-0.99951,0.0,0.04682]
[1778881798815,54.3,79016.72,0.0,-0.99951,0.0,0.04682]
[1778881798977,54.3,79016.72,0.0,-0.99951,0.0,0.04682]
[1778881799032,54.3,79013.75,0.0,-0.99952,0.0,0.0465]
[1778881799637,54.3,79013.75,0.0,-0.99952,0.0,0.0465]
[1778881799811,54.3,79013.75,0.0,-0.99952,0.0,0.0465]
[1778881799907,54.3,79011.43,0.0,-0.99952,0.0,0.04626]
[1778881800818,54.3,79011.43,0.0,-0.99952,0.0,0.04626]
[1778881800953,54.3,79011.43,0.0,-0.99952,0.0,0.04626]
[1778881801045,54.3,79011.13,0.0,-0.99952,0.0,0.04623]
[1778881801441,54.3,79009.88,0.0,-0.99952,0.0,0.04609]
[1778881804813,54.3,79008.89,0.0,-0.99952,0.0,0.04599]
[1778881804989,54.3,79008.89,0.0,-0.99952,0.0,0.04599]
[1778881805018,54.3,79008.85,0.0,-0.99952,0.0,0.04599]
[1778881806810,54.3,79008.35,0.0,-0.99952,0.0,0.04593]
[1778881806969,54.3,79008.35,0.0,-0.99952,0.0,0.04593]
[1778881807066,54.3,79013.49,0.0,-0.99952,0.0,0.04647]
[1778881808490,54.3,79014.65,0.0,-0.99951,0.0,0.0466]
[1778881809683,54.3,79014.65,0.0,-0.99951,0.0,0.0466]
[1778881809810,54.3,79014.65,0.0,-0.99951,0.0,0.0466]
[1778881810811,54.3,79014.92,0.0,-0.99951,0.0,0.04662]
[1778881810955,54.3,79014.92,0.0,-0.99951,0.0,0.04662]
[1778881811017,54.3,79015.11,0.0,-0.99951,0.0,0.04664]
[1778881811511,54.3,79020.21,0.0,-0.99951,0.0,0.04719]
[1778881812815,54.3,79020.21,0.0,-0.99951,0.0,0.04719]
[1778881812847,54.3,79020.21,0.0,-0.99951,0.0,0.04719]
[1778881812929,54.3,79020.21,0.0,-0.99951,0.0,0.04719]
[1778881813061,54.3,79020.21,0.0,-0.99951,0.0,0.04719]
[1778881812952,54.3,79025.19,0.0,-0.9995,0.0,0.04772]
[1778881814815,54.3,79025.57,0.0,-0.9995,0.0,0.04776]
[1778881814853,54.3,79025.57,0.0,-0.9995,0.0,0.04776]
[1778881814916,54.3,79020.08,0.0,-0.99951,0.0,0.04717]
[1778881816546,54.3,79018.42,0.0,-0.99951,0.0,0.047]
[1778881817300,54.3,79018.42,0.0,-0.99951,0.0,0.047]
[1778881817313,54.3,79018.42,0.0,-0.99951,0.0,0.047]
[1778881817553,54.3,79015.47,0.0,-0.99951,0.0,0.04668]
[1778881819066,54.3,79015.47,0.0,-0.99951,0.0,0.04668]
[1778881818560,54.3,79016.75,0.0,-0.99951,0.0,0.04682]
[1778881819310,54.3,79016.75,0.0,-0.99951,0.0,0.04682]
[1778881819567,54.3,79022.04,0.0,-0.99951,0.0,0.04738]
[1778881820820,54.3,79022.04,0.0,-0.99951,0.0,0.04738]
[1778881820871,54.3,79022.04,0.0,-0.99951,0.0,0.04738]
[1778881820949,54.3,79025.03,0.0,-0.9995,0.0,0.04771]
[1778881821581,54.3,79021.94,0.0,-0.99951,0.0,0.04737]
[1778881822936,54.3,79021.94,0.0,-0.99951,0.0,0.04737]
[1778881823013,54.3,79019.77,0.0,-0.99951,0.0,0.04714]
[1778881823158,54.3,79019.77,0.0,-0.99951,0.0,0.04714]
[1778881823297,54.3,79019.77,0.0,-0.99951,0.0,0.04714]
[1778881823308,54.3,79019.77,0.0,-0.99951,0.0,0.04714]
[1778881823430,54.3,79019.77,0.0,-0.99951,0.0,0.04714]
[1778881823595,54.3,79018.55,0.0,-0.99951,0.0,0.04701]
[1778881824101,54.3,79018.55,0.0,-0.99951,0.0,0.04701]
[1778881824310,54.3,79018.55,0.0,-0.99951,0.0,0.04701]
[1778881826815,54.3,79018.49,0.0,-0.99951,0.0,0.047]
[1778881826919,54.3,79018.49,0.0,-0.99951,0.0,0.047]
[1778881826967,54.3,79018.46,0.0,-0.99951,0.0,0.047]
[1778881829640,54.3,79017.41,0.0,-0.99951,0.0,0.04689]
[1778881831654,54.3,79017.53,0.0,-0.99952,0.0,0.04644]
[1778881832661,54.3,79012.4,0.0,-0.99952,0.0,0.04591]
[1778881836689,54.3,79011.28,0.0,-0.99952,0.0,0.04579]
[1778881837696,54.3,79013.64,0.0,-0.99952,0.0,0.04604]
[1778881839710,54.3,79015.1,0.0,-0.99952,0.0,0.04619]
[1778881840717,54.3,79020.24,0.0,-0.99951,0.0,0.04673]
[1778881841724,54.3,79021.26,0.0,-0.99951,0.0,0.04684]
[1778881842731,54.3,79016.97,0.0,-0.99952,0.0,0.04639]
[1778881843276,54.3,79016.97,0.0,-0.99952,0.0,0.04639]
[1778881843311,54.3,79016.97,0.0,-0.99952,0.0,0.04639]
[1778881845752,54.3,79016.04,0.0,-0.99952,0.0,0.04629]
[1778881847766,54.3,79025.75,0.0,-0.99951,0.0,0.04732]
[1778881848773,54.3,79026.63,0.0,-0.9995,0.0,0.04741]
[1778881850597,54.3,79026.55,0.0,-0.9995,0.0,0.04741]
[1778881850812,54.3,79026.55,0.0,-0.9995,0.0,0.04741]
[1778881856830,54.3,79032.47,0.0,-0.9995,0.0,0.04805]
[1778881857714,54.3,79032.47,0.0,-0.9995,0.0,0.04805]
[1778881857837,54.3,79033.58,0.0,-0.9995,0.0,0.04817]
[1778881860808,54.3,79034.16,0.0,-0.9995,0.0,0.04823]
[1778881860924,54.3,79034.16,0.0,-0.9995,0.0,0.04823]
[1778881861025,54.3,79034.74,0.0,-0.99949,0.0,0.04829]
[1778881861953,54.3,79034.74,0.0,-0.99949,0.0,0.04829]
[1778881862061,54.3,79034.74,0.0,-0.99949,0.0,0.04829]
[1778881863880,54.3,79035.6,0.0,-0.99949,0.0,0.04839]
[1778881870928,54.3,79035.83,0.0,-0.99949,0.0,0.04841]
[1778881871935,54.3,79034.47,0.0,-0.99949,0.0,0.04826]
[1778881872942,54.3,79029.9,0.0,-0.9995,0.0,0.04777]
[1778881874856,54.3,79029.4,0.0,-0.9995,0.0,0.04771]
[1778881875064,54.3,79029.4,0.0,-0.9995,0.0,0.04771]
[1778881880999,54.3,79028.83,0.0,-0.9995,0.0,0.04765]
[1778881886042,54.3,79028.78,0.0,-0.9995,0.0,0.04765]
[1778881886061,54.3,79028.78,0.0,-0.9995,0.0,0.04765]
[1778881892076,54.3,79028.43,0.0,-0.99951,0.0,0.04714]
[1778881894091,54.3,79030.91,0.0,-0.9995,0.0,0.04741]
[1778881896105,54.3,79032.12,0.0,-0.9995,0.0,0.04754]
[1778881899077,54.3,79032.29,0.0,-0.9995,0.0,0.04756]
[1778881899318,54.3,79032.29,0.0,-0.9995,0.0,0.04756]
[1778881900133,54.3,79033.16,0.0,-0.9995,0.0,0.04765]
[1778881901140,54.3,79038.97,0.0,-0.99949,0.0,0.04828]
[1778881902147,54.3,79039.88,0.0,-0.99949,0.0,0.04838]
[1778881903154,54.3,79034.59,0.0,-0.9995,0.0,0.04781]
[1778881904102,54.3,79034.59,0.0,-0.9995,0.0,0.04781]
[1778881904162,54.3,79032.36,0.0,-0.9995,0.0,0.04757]
[1778881904307,54.3,79032.36,0.0,-0.9995,0.0,0.04757]
[1778881908093,54.3,79032.07,0.0,-0.9995,0.0,0.04754]
[1778881910458,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881910560,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881910819,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881910917,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881911065,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881911130,54.3,79032.03,0.0,-0.9995,0.0,0.04753]
[1778881916246,54.3,79031.68,0.0,-0.9995,0.0,0.04749]
[1778881923126,54.3,79031.59,0.0,-0.9995,0.0,0.04748]
[1778881923307,54.3,79031.59,0.0,-0.9995,0.0,0.04748]
[1778881929337,54.3,79030.2,0.0,-0.9995,0.0,0.04733]
[1778881930675,54.3,79030.2,0.0,-0.9995,0.0,0.04733]
[1778881930808,54.3,79030.2,0.0,-0.9995,0.0,0.04733]
[1778881933009,54.3,79029.39,0.0,-0.99951,0.0,0.04725]
[1778881933060,54.3,79029.39,0.0,-0.99951,0.0,0.04725]
[1778881933070,54.3,79029.39,0.0,-0.99951,0.0,0.04725]
[1778881933158,54.3,79027.69,0.0,-0.99951,0.0,0.04707]
[1778881933309,54.3,79027.69,0.0,-0.99951,0.0,0.04707]
[1778881934372,54.3,79023.56,0.0,-0.99951,0.0,0.04663]
[1778881935607,54.3,79023.56,0.0,-0.99951,0.0,0.04663]
[1778881935811,54.3,79023.56,0.0,-0.99951,0.0,0.04663]
[1778881935912,54.3,79019.84,0.0,-0.99952,0.0,0.04623]
[1778881936386,54.3,79023.66,0.0,-0.99951,0.0,0.04664]
[1778881937393,54.3,79031.53,0.0,-0.9995,0.0,0.04748]
[1778881938451,54.3,79031.53,0.0,-0.9995,0.0,0.04748]
[1778881938559,54.3,79031.53,0.0,-0.9995,0.0,0.04748]
[1778881938660,54.3,79033.6,0.0,-0.9995,0.0,0.0477]
[1778881940608,54.3,79033.67,0.0,-0.9995,0.0,0.04771]
[1778881940676,54.3,79033.67,0.0,-0.9995,0.0,0.04771]
[1778881940808,54.3,79033.67,0.0,-0.9995,0.0,0.04771]
[1778881940864,54.3,79035.12,0.0,-0.9995,0.0,0.04787]
[1778881944621,54.3,79035.71,0.0,-0.9995,0.0,0.04793]
[1778881944809,54.3,79035.71,0.0,-0.9995,0.0,0.04793]
[1778881947963,54.3,79036.53,0.0,-0.9995,0.0,0.04802]
[1778881948061,54.3,79036.53,0.0,-0.9995,0.0,0.04802]
[1778881948858,54.3,79036.93,0.0,-0.9995,0.0,0.04806]
[1778881948950,54.3,79036.93,0.0,-0.9995,0.0,0.04806]
[1778881949059,54.3,79036.93,0.0,-0.9995,0.0,0.04806]
[1778881949160,54.3,79037.41,0.0,-0.9995,0.0,0.04811]
[1778881951491,54.3,79039.24,0.0,-0.9995,0.0,0.04784]
[1778881954671,54.3,79039.95,0.0,-0.9995,0.0,0.04792]
[1778881954809,54.3,79039.95,0.0,-0.9995,0.0,0.04792]
[1778881955520,54.3,79042.28,0.0,-0.9995,0.0,0.04818]
[1778881956846,54.3,79043.99,0.0,-0.99949,0.0,0.04836]
[1778881957364,54.3,79043.99,0.0,-0.99949,0.0,0.04836]
[1778881957458,54.3,79043.99,0.0,-0.99949,0.0,0.04836]
[1778881957563,54.3,79043.99,0.0,-0.99949,0.0,0.04836]
[1778881958088,54.3,79043.99,0.0,-0.99949,0.0,0.04836]
[1778881958091,54.3,79044.15,0.0,-0.99949,0.0,0.04838]
[1778881959078,54.3,79044.15,0.0,-0.99949,0.0,0.04838]
[1778881964582,54.3,79044.93,0.0,-0.99949,0.0,0.04847]
[1778881965515,54.3,79044.93,0.0,-0.99949,0.0,0.04847]
[1778881965563,54.3,79044.93,0.0,-0.99949,0.0,0.04847]
[1778881971891,54.3,79046.03,0.0,-0.99949,0.0,0.04859]
[1778881971962,54.3,79046.03,0.0,-0.99949,0.0,0.04859]
[1778881972059,54.3,79046.03,0.0,-0.99949,0.0,0.04859]
[1778881972159,54.3,79046.03,0.0,-0.99949,0.0,0.04859]
[1778881977673,54.3,79045.59,0.0,-0.99949,0.0,0.04854]
[1778881978861,54.3,79045.59,0.0,-0.99949,0.0,0.04854]
[1778881979057,54.3,79045.59,0.0,-0.99949,0.0,0.04854]
[1778881984722,54.3,79046.09,0.0,-0.99949,0.0,0.04859]
[1778881987942,54.3,79045.78,0.0,-0.99949,0.0,0.04856]
[1778881988058,54.3,79045.78,0.0,-0.99949,0.0,0.04856]
[1778881988070,54.3,79045.78,0.0,-0.99949,0.0,0.04856]
[1778881988094,54.3,79046.7,0.0,-0.99949,0.0,0.04866]
[1778881988313,54.3,79046.7,0.0,-0.99949,0.0,0.04866]
[1778881990428,54.3,79046.67,0.0,-0.99949,0.0,0.04866]
[1778881990558,54.3,79046.67,0.0,-0.99949,0.0,0.04866]
[1778881995799,54.3,79046.39,0.0,-0.99949,0.0,0.04863]
[1778881998820,54.3,79044.87,0.0,-0.99949,0.0,0.04846]
[1778881999704,54.3,79044.87,0.0,-0.99949,0.0,0.04846]
[1778881999811,54.3,79044.87,0.0,-0.99949,0.0,0.04846]
[1778881999827,54.3,79041.96,0.0,-0.9995,0.0,0.04814]
[1778882001902,54.3,79040.8,0.0,-0.9995,0.0,0.04801]
[1778882001980,54.3,79040.8,0.0,-0.9995,0.0,0.04801]
[1778882002060,54.3,79040.8,0.0,-0.9995,0.0,0.04801]
[1778882002121,54.3,79040.48,0.0,-0.9995,0.0,0.04798]
[1778882006230,54.3,79040.17,0.0,-0.9995,0.0,0.04795]
[1778882006309,54.3,79039.84,0.0,-0.9995,0.0,0.04791]
[1778882009897,54.3,79037.6,0.0,-0.9995,0.0,0.04767]
[1778882011125,54.3,79037.6,0.0,-0.9995,0.0,0.04767]
[1778882011279,54.3,79037.6,0.0,-0.9995,0.0,0.04767]
[1778882011256,54.3,79037.93,0.0,-0.99951,0.0,0.04724]
[1778882011310,54.3,79037.93,0.0,-0.99951,0.0,0.04724]
[1778882011911,54.3,79038.0,0.0,-0.99951,0.0,0.04724]
[1778882013925,54.3,79035.97,0.0,-0.99951,0.0,0.04703]
[1778882015245,54.3,79035.97,0.0,-0.99951,0.0,0.04703]
[1778882015312,54.3,79035.28,0.0,-0.99951,0.0,0.04695]
[1778882022988,54.3,79035.19,0.0,-0.99951,0.0,0.04694]
[1778882026059,54.3,79035.19,0.0,-0.99951,0.0,0.04694]
[1778882026312,54.3,79034.86,0.0,-0.99951,0.0,0.04691]
[1778882027499,54.3,79034.86,0.0,-0.99951,0.0,0.04691]
[1778882027561,54.3,79034.86,0.0,-0.99951,0.0,0.04691]
[1778882027618,54.3,79034.86,0.0,-0.99951,0.0,0.04691]
[1778882027809,54.3,79034.86,0.0,-0.99951,0.0,0.04691]
[1778882028023,54.3,79034.73,0.0,-0.99951,0.0,0.04689]
[1778882033058,54.3,79034.14,0.0,-0.99951,0.0,0.04683]
[1778882035103,54.3,79033.57,0.0,-0.99951,0.0,0.04677]
[1778882035295,54.3,79040.95,0.0,-0.9995,0.0,0.04756]
[1778882036079,54.3,79043.77,0.0,-0.9995,0.0,0.04787]
[1778882036978,54.3,79043.77,0.0,-0.9995,0.0,0.04787]
[1778882037053,54.3,79043.77,0.0,-0.9995,0.0,0.04787]
[1778882037086,54.3,79043.87,0.0,-0.9995,0.0,0.04788]
[1778882040107,54.3,79045.74,0.0,-0.9995,0.0,0.04808]
[1778882043128,54.3,79047.13,0.0,-0.99949,0.0,0.04823]
[1778882044135,54.3,79048.47,0.0,-0.99949,0.0,0.04838]
[1778882045142,54.3,79050.61,0.0,-0.99949,0.0,0.04862]
[1778882045351,54.3,79050.61,0.0,-0.99949,0.0,0.04862]
[1778882045559,54.3,79050.61,0.0,-0.99949,0.0,0.04862]
[1778882047192,54.3,79050.47,0.0,-0.99949,0.0,0.0486]
[1778882047305,54.3,79050.47,0.0,-0.99949,0.0,0.0486]
[1778882047287,54.3,79050.31,0.0,-0.99949,0.0,0.04858]
[1778882047562,54.3,79050.31,0.0,-0.99949,0.0,0.04858]
[1778882047646,54.3,79050.31,0.0,-0.99949,0.0,0.04858]
[1778882051885,54.3,79050.49,0.0,-0.99949,0.0,0.0486]
[1778882052060,54.3,79050.49,0.0,-0.99949,0.0,0.0486]
[1778882055745,54.3,79051.19,0.0,-0.99949,0.0,0.04868]
[1778882055766,54.3,79051.19,0.0,-0.99949,0.0,0.04868]
[1778882055810,54.3,79051.19,0.0,-0.99949,0.0,0.04868]
[1778882056219,54.3,79051.2,0.0,-0.99949,0.0,0.04868]
[1778882057912,54.3,79051.18,0.0,-0.99949,0.0,0.04868]
[1778882058058,54.3,79051.18,0.0,-0.99949,0.0,0.04868]
[1778882058233,54.3,79047.82,0.0,-0.99949,0.0,0.04831]
[1778882059240,54.3,79045.06,0.0,-0.9995,0.0,0.04801]
[1778882059871,54.3,79045.06,0.0,-0.9995,0.0,0.04801]
[1778882059936,54.3,79045.06,0.0,-0.9995,0.0,0.04801]
[1778882060063,54.3,79045.06,0.0,-0.9995,0.0,0.04801]
[1778882060247,54.3,79042.35,0.0,-0.9995,0.0,0.04771]
[1778882062261,54.3,79040.66,0.0,-0.9995,0.0,0.04753]
[1778882063280,54.3,79040.66,0.0,-0.9995,0.0,0.04753]
[1778882063308,54.3,79040.66,0.0,-0.9995,0.0,0.04753]
[1778882065282,54.3,79037.98,0.0,-0.99951,0.0,0.04724]
[1778882066049,54.3,79037.98,0.0,-0.99951,0.0,0.04724]
[1778882066063,54.3,79037.98,0.0,-0.99951,0.0,0.04724]
[1778882066121,54.3,79037.98,0.0,-0.99951,0.0,0.04724]
[1778882066310,54.3,79037.98,0.0,-0.99951,0.0,0.04724]
[1778882066341,54.3,79035.62,0.0,-0.99951,0.0,0.04699]
[1778882068303,54.3,79033.93,0.0,-0.99951,0.0,0.04681]
[1778882069310,54.3,79032.31,0.0,-0.99951,0.0,0.04664]
[1778882070317,54.3,79030.56,0.0,-0.99951,0.0,0.04645]
[1778882071334,54.3,79030.56,0.0,-0.99951,0.0,0.04645]
[1778882071325,54.3,79029.83,0.0,-0.99952,0.0,0.04592]
[1778882071454,54.3,79029.83,0.0,-0.99952,0.0,0.04592]
[1778882071559,54.3,79029.83,0.0,-0.99952,0.0,0.04592]
[1778882072331,54.3,79023.5,0.0,-0.99953,0.0,0.04526]
[1778882072809,54.3,79023.5,0.0,-0.99953,0.0,0.04526]
[1778882075352,54.3,79020.26,0.0,-0.99953,0.0,0.04493]
[1778882076811,54.3,79020.26,0.0,-0.99953,0.0,0.04493]
[1778882082401,54.3,79019.23,0.0,-0.99953,0.0,0.04482]
[1778882083762,54.3,79019.23,0.0,-0.99953,0.0,0.04482]
[1778882083807,54.3,79019.23,0.0,-0.99953,0.0,0.04482]
[1778882084884,54.3,79019.49,0.0,-0.99953,0.0,0.04485]
[1778882084994,54.3,79019.49,0.0,-0.99953,0.0,0.04485]
[1778882085062,54.3,79019.49,0.0,-0.99953,0.0,0.04485]
[1778882085084,54.3,79018.96,0.0,-0.99953,0.0,0.04479]
[1778882090460,54.3,79017.84,0.0,-0.99953,0.0,0.04468]
[1778882093279,54.3,79017.73,0.0,-0.99953,0.0,0.04467]
[1778882093308,54.3,79017.73,0.0,-0.99953,0.0,0.04467]
[1778882093326,54.3,79013.7,0.0,-0.99954,0.0,0.04426]
[1778882093481,54.3,79010.51,0.0,-0.99954,0.0,0.04394]
[1778882095061,54.3,79010.51,0.0,-0.99954,0.0,0.04394]
[1778882095181,54.3,79010.51,0.0,-0.99954,0.0,0.04394]
[1778882095312,54.3,79010.51,0.0,-0.99954,0.0,0.04394]
[1778882095267,54.3,79009.87,0.0,-0.99954,0.0,0.04387]
[1778882096509,54.3,79008.33,0.0,-0.99954,0.0,0.04372]
[1778882097516,54.3,79005.78,0.0,-0.99955,0.0,0.04346]
[1778882098805,54.3,79005.78,0.0,-0.99955,0.0,0.04346]
[1778882099057,54.3,79005.78,0.0,-0.99955,0.0,0.04346]
[1778882099084,54.3,79000.41,0.0,-0.99955,0.0,0.04293]
[1778882099530,54.3,78996.19,0.0,-0.99956,0.0,0.04252]
[1778882101570,54.3,78995.8,0.0,-0.99956,0.0,0.04248]
[1778882101605,54.3,78995.8,0.0,-0.99956,0.0,0.04248]
[1778882101847,54.3,78995.8,0.0,-0.99956,0.0,0.04248]
[1778882101948,54.3,78995.49,0.0,-0.99956,0.0,0.04245]
[1778882108593,54.3,78993.75,0.0,-0.99956,0.0,0.04228]
[1778882111387,54.3,78990.44,0.0,-0.99956,0.0,0.04196]
[1778882112814,54.3,78990.53,0.0,-0.99956,0.0,0.04197]
[1778882112829,54.3,78990.53,0.0,-0.99956,0.0,0.04197]
[1778882112958,54.3,78990.53,0.0,-0.99956,0.0,0.04197]
[1778882113060,54.3,78990.53,0.0,-0.99956,0.0,0.04197]
[1778882113161,54.3,78990.21,0.0,-0.99956,0.0,0.04193]
[1778882115642,54.3,78988.75,0.0,-0.99957,0.0,0.04179]
[1778882117607,54.3,78988.09,0.0,-0.99957,0.0,0.04173]
[1778882117807,54.3,78988.09,0.0,-0.99957,0.0,0.04173]
[1778882118665,54.3,78990.88,0.0,-0.99956,0.0,0.042]
[1778882119677,54.3,78990.88,0.0,-0.99956,0.0,0.042]
[1778882119720,54.3,78990.88,0.0,-0.99956,0.0,0.042]
[1778882119810,54.3,78990.88,0.0,-0.99956,0.0,0.042]
[1778882119897,54.3,78993.97,0.0,-0.99956,0.0,0.0423]
[1778882121686,54.3,78995.53,0.0,-0.99956,0.0,0.04245]
[1778882124707,54.3,78997.23,0.0,-0.99956,0.0,0.04262]
[1778882129926,54.3,78997.59,0.0,-0.99956,0.0,0.04265]
[1778882130057,54.3,78997.59,0.0,-0.99956,0.0,0.04265]
[1778882131756,54.3,78997.17,0.0,-0.99956,0.0,0.04219]
[1778882135680,54.3,78997.12,0.0,-0.99956,0.0,0.04218]
[1778882135753,54.3,78997.12,0.0,-0.99956,0.0,0.04218]
[1778882135810,54.3,78997.12,0.0,-0.99956,0.0,0.04218]
[1778882135883,54.3,78997.07,0.0,-0.99956,0.0,0.04218]
[1778882139812,54.3,78995.62,0.0,-0.99956,0.0,0.04204]
[1778882140819,54.3,78993.46,0.0,-0.99957,0.0,0.04183]
[1778882142687,54.3,78993.03,0.0,-0.99957,0.0,0.04179]
[1778882142815,54.3,78993.03,0.0,-0.99957,0.0,0.04179]
[1778882143128,54.3,78993.03,0.0,-0.99957,0.0,0.04179]
[1778882143208,54.3,78993.03,0.0,-0.99957,0.0,0.04179]
[1778882143309,54.3,78993.03,0.0,-0.99957,0.0,0.04179]
[1778882143409,54.3,78992.85,0.0,-0.99957,0.0,0.04177]
[1778882148875,54.3,78992.91,0.0,-0.99957,0.0,0.04177]
[1778882153910,54.3,78992.53,0.0,-0.99957,0.0,0.04174]
[1778882155131,54.3,78992.53,0.0,-0.99957,0.0,0.04174]
[1778882155143,54.3,78992.53,0.0,-0.99957,0.0,0.04174]
[1778882155308,54.3,78992.53,0.0,-0.99957,0.0,0.04174]
[1778882155316,54.3,78992.53,0.0,-0.99957,0.0,0.04174]
[1778882155384,54.3,78992.54,0.0,-0.99957,0.0,0.04174]
[1778882157435,54.3,78992.76,0.0,-0.99957,0.0,0.04176]
[1778882157563,54.3,78992.75,0.0,-0.99957,0.0,0.04176]
[1778882158813,54.3,78992.58,0.0,-0.99957,0.0,0.04174]
[1778882159033,54.3,78992.58,0.0,-0.99957,0.0,0.04174]
[1778882159124,54.3,78992.58,0.0,-0.99957,0.0,0.04174]
[1778882160810,54.3,78992.29,0.0,-0.99957,0.0,0.04171]
[1778882160988,54.3,78992.29,0.0,-0.99957,0.0,0.04171]
[1778882161079,54.3,78992.29,0.0,-0.99957,0.0,0.04171]
[1778882162963,54.3,78992.0,0.0,-0.99957,0.0,0.04169]
[1778882164414,54.3,78992.09,0.0,-0.99957,0.0,0.0417]
[1778882164817,54.3,78992.16,0.0,-0.99957,0.0,0.0417]
[1778882164987,54.3,78993.37,0.0,-0.99957,0.0,0.04182]
[1778882165521,54.3,78993.37,0.0,-0.99957,0.0,0.04182]
[1778882167003,54.3,78999.48,0.0,-0.99956,0.0,0.04241]
[1778882168013,54.3,79007.15,0.0,-0.99955,0.0,0.04316]
[1778882168811,54.3,79007.15,0.0,-0.99955,0.0,0.04316]
[1778882168963,54.3,79007.15,0.0,-0.99955,0.0,0.04316]
[1778882169018,54.3,79006.83,0.0,-0.99955,0.0,0.04313]
[1778882170025,54.3,79003.66,0.0,-0.99955,0.0,0.04282]
[1778882171032,54.3,79001.9,0.0,-0.99956,0.0,0.04265]
[1778882172180,54.3,79001.9,0.0,-0.99956,0.0,0.04265]
[1778882172308,54.3,79001.9,0.0,-0.99956,0.0,0.04265]
[1778882172317,54.3,79001.9,0.0,-0.99956,0.0,0.04265]
[1778882172401,54.3,78999.99,0.0,-0.99956,0.0,0.04246]
[1778882173046,54.3,78998.85,0.0,-0.99956,0.0,0.04235]
[1778882174053,54.3,79000.56,0.0,-0.99956,0.0,0.04252]
[1778882174809,54.3,79000.56,0.0,-0.99956,0.0,0.04252]
[1778882174924,54.3,79000.56,0.0,-0.99956,0.0,0.04252]
[1778882175060,54.3,79000.1,0.0,-0.99956,0.0,0.04247]
[1778882176810,54.3,78999.72,0.0,-0.99956,0.0,0.04243]
[1778882176956,54.3,78999.72,0.0,-0.99956,0.0,0.04243]
[1778882177074,54.3,78999.65,0.0,-0.99956,0.0,0.04243]
[1778882177734,54.3,78999.65,0.0,-0.99956,0.0,0.04243]
[1778882177816,54.3,78999.65,0.0,-0.99956,0.0,0.04243]
[1778882178810,54.3,78999.02,0.0,-0.99956,0.0,0.04237]
[1778882179013,54.3,78999.02,0.0,-0.99956,0.0,0.04237]
[1778882179088,54.3,78996.13,0.0,-0.99956,0.0,0.04209]
[1778882182811,54.3,78995.26,0.0,-0.99956,0.0,0.042]
[1778882183318,54.3,78995.26,0.0,-0.99956,0.0,0.042]
[1778882183419,54.3,78995.05,0.0,-0.99956,0.0,0.04198]
[1778882186137,54.3,78993.43,0.0,-0.99957,0.0,0.04182]
[1778882186814,54.3,78993.43,0.0,-0.99957,0.0,0.04182]
[1778882187131,54.3,78993.43,0.0,-0.99957,0.0,0.04182]
[1778882187144,54.3,78993.32,0.0,-0.99957,0.0,0.04181]
[1778882189797,54.3,78993.21,0.0,-0.99957,0.0,0.0418]
[1778882189824,54.3,78993.21,0.0,-0.99957,0.0,0.0418]
[1778882190815,54.3,78992.96,0.0,-0.99957,0.0,0.04178]
[1778882190979,54.3,78992.96,0.0,-0.99957,0.0,0.04178]
[1778882191172,54.3,78993.01,0.0,-0.99957,0.0,0.04137]
[1778882192811,54.3,78993.01,0.0,-0.99957,0.0,0.04137]
[1778882193002,54.3,78993.01,0.0,-0.99957,0.0,0.04137]
[1778882193186,54.3,78993.49,0.0,-0.99957,0.0,0.04141]
[1778882196812,54.3,78993.44,0.0,-0.99957,0.0,0.04141]
[1778882196939,54.3,78993.44,0.0,-0.99957,0.0,0.04141]
[1778882197019,54.3,78993.44,0.0,-0.99957,0.0,0.04141]
[1778882200687,54.3,78992.94,0.0,-0.99957,0.0,0.04136]
[1778882200811,54.3,78992.94,0.0,-0.99957,0.0,0.04136]
[1778882200949,54.3,78992.94,0.0,-0.99957,0.0,0.04136]
[1778882201242,54.3,78991.18,0.0,-0.99957,0.0,0.04119]
[1778882202249,54.3,78990.26,0.0,-0.99957,0.0,0.0411]
[1778882206935,54.3,78990.12,0.0,-0.99957,0.0,0.04109]
[1778882206990,54.3,78990.12,0.0,-0.99957,0.0,0.04109]
[1778882207059,54.3,78990.12,0.0,-0.99957,0.0,0.04109]
[1778882207131,54.3,78990.12,0.0,-0.99957,0.0,0.04109]
[1778882207284,54.3,78989.87,0.0,-0.99957,0.0,0.04107]
[1778882207958,54.3,78989.87,0.0,-0.99957,0.0,0.04107]
[1778882208291,54.3,78988.87,0.0,-0.99957,0.0,0.04097]
[1778882209006,54.3,78988.87,0.0,-0.99957,0.0,0.04097]
[1778882209059,54.3,78988.87,0.0,-0.99957,0.0,0.04097]
[1778882209750,54.3,78988.62,0.0,-0.99957,0.0,0.04095]
[1778882215340,54.3,78987.77,0.0,-0.99958,0.0,0.04087]
[1778882220187,54.3,78987.23,0.0,-0.99958,0.0,0.04082]
[1778882220308,54.3,78987.23,0.0,-0.99958,0.0,0.04082]
[1778882220376,54.3,78985.33,0.0,-0.99958,0.0,0.04064]
[1778882222955,54.3,78985.31,0.0,-0.99958,0.0,0.04064]
[1778882223319,54.3,78985.31,0.0,-0.99958,0.0,0.04064]
[1778882225411,54.3,78982.91,0.0,-0.99958,0.0,0.04041]
[1778882226418,54.3,78981.42,0.0,-0.99958,0.0,0.04027]
[1778882227863,54.3,78981.24,0.0,-0.99958,0.0,0.04026]
[1778882228061,54.3,78981.24,0.0,-0.99958,0.0,0.04026]
[1778882230446,54.3,78978.1,0.0,-0.99959,0.0,0.03996]
[1778882231453,54.3,78976.22,0.0,-0.99959,0.0,0.03979]
[1778882234231,54.3,78975.53,0.0,-0.99959,0.0,0.03973]
[1778882234312,54.3,78975.53,0.0,-0.99959,0.0,0.03973]
[1778882239509,54.3,78974.55,0.0,-0.99959,0.0,0.03964]
[1778882241523,54.3,78973.34,0.0,-0.99959,0.0,0.03953]
[1778882241976,54.3,78973.34,0.0,-0.99959,0.0,0.03953]
[1778882242058,54.3,78973.34,0.0,-0.99959,0.0,0.03953]
[1778882243920,54.3,78973.34,0.0,-0.99959,0.0,0.03953]
[1778882243935,54.3,78946.51,0.0,-0.99962,0.0,0.03714]
[1778882244689,54.3,78946.51,0.0,-0.99962,0.0,0.03714]
[1778882244784,54.3,78893.09,0.0,-0.99966,0.0,0.03277]
[1778882245566,54.3,78882.51,0.0,-0.99967,0.0,0.03196]
[1778882247106,54.3,78882.51,0.0,-0.99967,0.0,0.03196]
[1778882247197,54.3,78889.2,0.0,-0.99967,0.0,0.03247]
[1778882248434,54.3,78889.2,0.0,-0.99967,0.0,0.03247]
[1778882248459,54.3,78901.45,0.0,-0.99966,0.0,0.03342]
[1778882248566,54.3,78901.45,0.0,-0.99966,0.0,0.03342]
[1778882248587,54.3,78903.04,0.0,-0.99966,0.0,0.03354]
[1778882249594,54.3,78908.55,0.0,-0.99965,0.0,0.03398]
[1778882250639,54.3,78908.55,0.0,-0.99965,0.0,0.03398]
[1778882250726,54.3,78916.3,0.0,-0.99964,0.0,0.03461]
[1778882251608,54.3,78921.38,0.0,-0.99964,0.0,0.03466]
[1778882252615,54.3,78924.18,0.0,-0.99964,0.0,0.03489]
[1778882253622,54.3,78931.37,0.0,-0.99963,0.0,0.03548]
[1778882254629,54.3,78950.97,0.0,-0.99962,0.0,0.03714]
[1778882255636,54.3,78960.92,0.0,-0.99961,0.0,0.03801]
[1778882256643,54.3,78959.08,0.0,-0.99961,0.0,0.03785]
[1778882257650,54.3,78955.93,0.0,-0.99961,0.0,0.03757]
[1778882259664,54.3,78946.95,0.0,-0.99962,0.0,0.0368]
[1778882260671,54.3,78932.4,0.0,-0.99963,0.0,0.03557]
[1778882261678,54.3,78924.05,0.0,-0.99964,0.0,0.03488]
[1778882262685,54.3,78923.67,0.0,-0.99964,0.0,0.03485]
[1778882263692,54.3,78928.16,0.0,-0.99964,0.0,0.03521]
[1778882264699,54.3,78935.11,0.0,-0.99963,0.0,0.03579]
[1778882265707,54.3,78943.15,0.0,-0.99962,0.0,0.03647]
[1778882267720,54.3,78943.55,0.0,-0.99962,0.0,0.0365]
[1778882268727,54.3,78942.06,0.0,-0.99962,0.0,0.03638]
[1778882272516,54.3,78942.37,0.0,-0.99962,0.0,0.0364]
[1778882272560,54.3,78942.37,0.0,-0.99962,0.0,0.0364]
[1778882273970,54.3,78942.79,0.0,-0.99962,0.0,0.03644]
[1778882274060,54.3,78942.79,0.0,-0.99962,0.0,0.03644]
[1778882274084,54.3,78942.79,0.0,-0.99962,0.0,0.03644]
[1778882274307,54.3,78942.79,0.0,-0.99962,0.0,0.03644]
[1778882274408,54.3,78942.89,0.0,-0.99962,0.0,0.03645]
[1778882276783,54.3,78946.49,0.0,-0.99962,0.0,0.03676]
[1778882278797,54.3,78945.07,0.0,-0.99962,0.0,0.03663]
[1778882279804,54.3,78938.35,0.0,-0.99963,0.0,0.03606]
[1778882280811,54.3,78931.35,0.0,-0.99963,0.0,0.03548]
[1778882283439,54.3,78932.02,0.0,-0.99963,0.0,0.03553]
[1778882283563,54.3,78932.02,0.0,-0.99963,0.0,0.03553]
[1778882286533,54.3,78932.5,0.0,-0.99963,0.0,0.03557]
[1778882286560,54.3,78932.5,0.0,-0.99963,0.0,0.03557]
[1778882286648,54.3,78932.34,0.0,-0.99963,0.0,0.03556]
[1778882286807,54.3,78932.34,0.0,-0.99963,0.0,0.03556]
[1778882286853,54.3,78932.53,0.0,-0.99963,0.0,0.03558]
[1778882289874,54.3,78930.88,0.0,-0.99964,0.0,0.03544]
[1778882292957,54.3,78931.9,0.0,-0.99963,0.0,0.03552]
[1778882293320,54.3,78931.9,0.0,-0.99963,0.0,0.03552]
[1778882293419,54.3,78931.92,0.0,-0.99963,0.0,0.03553]
[1778882294602,54.3,78932.07,0.0,-0.99963,0.0,0.03554]
[1778882294810,54.3,78932.07,0.0,-0.99963,0.0,0.03554]
[1778882294910,54.3,78933.56,0.0,-0.99963,0.0,0.03566]
[1778882298367,54.3,78933.63,0.0,-0.99963,0.0,0.03567]
[1778882298560,54.3,78933.63,0.0,-0.99963,0.0,0.03567]
[1778882298581,54.3,78933.94,0.0,-0.99963,0.0,0.03569]
[1778882298937,54.3,78932.44,0.0,-0.99963,0.0,0.03557]
[1778882303972,54.3,78932.11,0.0,-0.99963,0.0,0.03554]
[1778882304979,54.3,78933.94,0.0,-0.99963,0.0,0.03569]
[1778882305986,54.3,78943.68,0.0,-0.99962,0.0,0.03652]
[1778882306993,54.3,78949.28,0.0,-0.99962,0.0,0.037]
[1778882310652,54.3,78950.32,0.0,-0.99962,0.0,0.03709]
[1778882310832,54.3,78950.32,0.0,-0.99962,0.0,0.03709]
[1778882311060,54.3,78950.32,0.0,-0.99962,0.0,0.03709]
[1778882311130,54.3,78950.53,0.0,-0.99962,0.0,0.03672]
[1778882312714,54.3,78950.34,0.0,-0.99962,0.0,0.03671]
[1778882312808,54.3,78950.34,0.0,-0.99962,0.0,0.03671]
[1778882312929,54.3,78950.34,0.0,-0.99962,0.0,0.03671]
[1778882313057,54.3,78950.34,0.0,-0.99962,0.0,0.03671]
[1778882313156,54.3,78950.41,0.0,-0.99962,0.0,0.03671]
[1778882316056,54.3,78953.0,0.0,-0.99962,0.0,0.03694]
[1778882319077,54.3,78954.49,0.0,-0.99962,0.0,0.03707]
[1778882320084,54.3,78957.02,0.0,-0.99961,0.0,0.03728]
[1778882321091,54.3,78961.83,0.0,-0.99961,0.0,0.03771]
[1778882322098,54.3,78963.47,0.0,-0.99961,0.0,0.03785]
[1778882323105,54.3,78971.71,0.0,-0.9996,0.0,0.03858]
[1778882324112,54.3,78984.54,0.0,-0.99959,0.0,0.03975]
[1778882325119,54.3,78987.06,0.0,-0.99958,0.0,0.03998]
[1778882327133,54.3,78984.45,0.0,-0.99959,0.0,0.03974]
[1778882332168,54.3,78983.17,0.0,-0.99959,0.0,0.03962]
[1778882332673,54.3,78983.17,0.0,-0.99959,0.0,0.03962]
[1778882332811,54.3,78983.17,0.0,-0.99959,0.0,0.03962]
[1778882333994,54.3,78983.34,0.0,-0.99959,0.0,0.03964]
[1778882334059,54.3,78983.34,0.0,-0.99959,0.0,0.03964]
[1778882334073,54.3,78983.34,0.0,-0.99959,0.0,0.03964]
[1778882334308,54.3,78983.34,0.0,-0.99959,0.0,0.03964]
[1778882334409,54.3,78983.22,0.0,-0.99959,0.0,0.03963]
[1778882335189,54.3,78979.89,0.0,-0.99959,0.0,0.03932]
[1778882338210,54.3,78976.74,0.0,-0.9996,0.0,0.03904]
[1778882338904,54.3,78976.74,0.0,-0.9996,0.0,0.03904]
[1778882339060,54.3,78976.74,0.0,-0.9996,0.0,0.03904]
[1778882339217,54.3,78974.99,0.0,-0.9996,0.0,0.03888]
[1778882340901,54.3,78974.76,0.0,-0.9996,0.0,0.03886]
[1778882340912,54.3,78974.76,0.0,-0.9996,0.0,0.03886]
[1778882341057,54.3,78974.76,0.0,-0.9996,0.0,0.03886]
[1778882341233,54.3,78974.69,0.0,-0.9996,0.0,0.03885]
[1778882342238,54.3,78972.82,0.0,-0.9996,0.0,0.03868]
[1778882344267,54.3,78972.4,0.0,-0.9996,0.0,0.03864]
[1778882344311,54.3,78972.4,0.0,-0.9996,0.0,0.03864]
[1778882346266,54.3,78970.0,0.0,-0.9996,0.0,0.03843]
[1778882348282,54.3,78963.56,0.0,-0.99961,0.0,0.03786]
[1778882349287,54.3,78955.14,0.0,-0.99962,0.0,0.03712]
[1778882350294,54.3,78952.71,0.0,-0.99962,0.0,0.03691]
[1778882352525,54.3,78951.41,0.0,-0.99962,0.0,0.0368]
[1778882352559,54.3,78951.41,0.0,-0.99962,0.0,0.0368]
[1778882353755,54.3,78951.7,0.0,-0.99962,0.0,0.03682]
[1778882353808,54.3,78951.7,0.0,-0.99962,0.0,0.03682]
[1778882353964,54.3,78951.7,0.0,-0.99962,0.0,0.03682]
[1778882354058,54.3,78951.7,0.0,-0.99962,0.0,0.03682]
[1778882354322,54.3,78951.46,0.0,-0.99962,0.0,0.0368]
[1778882357967,54.3,78950.16,0.0,-0.99962,0.0,0.03669]
[1778882358264,54.3,78950.16,0.0,-0.99962,0.0,0.03669]
[1778882358310,54.3,78950.16,0.0,-0.99962,0.0,0.03669]
[1778882359683,54.3,78950.06,0.0,-0.99962,0.0,0.03668]
[1778882360914,54.3,78950.09,0.0,-0.99962,0.0,0.03669]
[1778882361007,54.3,78950.09,0.0,-0.99962,0.0,0.03669]
[1778882361071,54.3,78950.09,0.0,-0.99962,0.0,0.03669]
[1778882361372,54.3,78943.85,0.0,-0.99963,0.0,0.03616]
[1778882362379,54.3,78938.69,0.0,-0.99963,0.0,0.03572]
[1778882362966,54.3,78938.69,0.0,-0.99963,0.0,0.03572]
[1778882363313,54.3,78938.69,0.0,-0.99963,0.0,0.03572]
[1778882363508,54.3,78938.69,0.0,-0.99963,0.0,0.03572]
[1778882363566,54.3,78938.69,0.0,-0.99963,0.0,0.03572]
[1778882363952,54.3,78937.72,0.0,-0.99963,0.0,0.03564]
[1778882364062,54.3,78937.72,0.0,-0.99963,0.0,0.03564]
[1778882367414,54.3,78934.37,0.0,-0.99964,0.0,0.03536]
[1778882367963,54.3,78934.37,0.0,-0.99964,0.0,0.03536]
[1778882368421,54.3,78932.46,0.0,-0.99964,0.0,0.0352]
[1778882368817,54.3,78932.46,0.0,-0.99964,0.0,0.0352]
[1778882371006,54.3,78931.35,0.0,-0.99964,0.0,0.03511]
[1778882371060,54.3,78931.35,0.0,-0.99964,0.0,0.03511]
[1778882371107,54.3,78931.35,0.0,-0.99964,0.0,0.03475]
[1778882372229,54.3,78931.35,0.0,-0.99964,0.0,0.03475]
[1778882372311,54.3,78931.35,0.0,-0.99964,0.0,0.03475]
[1778882372370,54.3,78931.35,0.0,-0.99964,0.0,0.03475]
[1778882372565,54.3,78931.35,0.0,-0.99964,0.0,0.03475]
[1778882372449,54.3,78931.58,0.0,-0.99964,0.0,0.03477]
[1778882373456,54.3,78935.29,0.0,-0.99964,0.0,0.03507]
[1778882374463,54.3,78937.26,0.0,-0.99964,0.0,0.03523]
[1778882378302,54.3,78938.42,0.0,-0.99964,0.0,0.03533]
[1778882378312,54.3,78938.42,0.0,-0.99964,0.0,0.03533]
[1778882379155,54.3,78938.71,0.0,-0.99964,0.0,0.03535]
[1778882379164,54.3,78938.71,0.0,-0.99964,0.0,0.03535]
[1778882379313,54.3,78938.71,0.0,-0.99964,0.0,0.03535]
[1778882379498,54.3,78938.19,0.0,-0.99964,0.0,0.03531]
[1778882384533,54.3,78938.32,0.0,-0.99964,0.0,0.03532]
[1778882389568,54.3,78937.66,0.0,-0.99964,0.0,0.03527]
[1778882390678,54.3,78937.66,0.0,-0.99964,0.0,0.03527]
[1778882390809,54.3,78937.74,0.0,-0.99964,0.0,0.03527]
[1778882392972,54.3,78938.11,0.0,-0.99964,0.0,0.0353]
[1778882395004,54.3,78937.05,0.0,-0.99964,0.0,0.03522]
[1778882395015,54.3,78937.05,0.0,-0.99964,0.0,0.03522]
[1778882395061,54.3,78937.05,0.0,-0.99964,0.0,0.03522]
[1778882395105,54.3,78937.05,0.0,-0.99964,0.0,0.03522]
[1778882397607,54.3,78937.05,0.0,-0.99964,0.0,0.03522]
[1778882397810,54.3,78937.89,0.0,-0.99964,0.0,0.03529]
[1778882398150,54.3,78937.89,0.0,-0.99964,0.0,0.03529]
[1778882401313,54.3,78936.97,0.0,-0.99964,0.0,0.03521]
[1778882401524,54.3,78936.97,0.0,-0.99964,0.0,0.03521]
[1778882401564,54.3,78936.97,0.0,-0.99964,0.0,0.03521]
[1778882402659,54.3,78939.79,0.0,-0.99963,0.0,0.03544]
[1778882403666,54.3,78947.99,0.0,-0.99963,0.0,0.03613]
[1778882404673,54.3,78956.23,0.0,-0.99962,0.0,0.03683]
[1778882405314,54.3,78956.23,0.0,-0.99962,0.0,0.03683]
[1778882405680,54.3,78956.5,0.0,-0.99962,0.0,0.03686]
[1778882407015,54.3,78957.7,0.0,-0.99962,0.0,0.03696]
[1778882407061,54.3,78957.7,0.0,-0.99962,0.0,0.03696]
[1778882407157,54.3,78957.7,0.0,-0.99962,0.0,0.03696]
[1778882407312,54.3,78957.7,0.0,-0.99962,0.0,0.03696]
[1778882407695,54.3,78967.44,0.0,-0.99961,0.0,0.03781]
[1778882408701,54.3,78970.9,0.0,-0.9996,0.0,0.03812]
[1778882410847,54.3,78970.98,0.0,-0.9996,0.0,0.03812]
[1778882411063,54.3,78970.98,0.0,-0.9996,0.0,0.03812]
[1778882412729,54.3,78975.62,0.0,-0.9996,0.0,0.03854]
[1778882413739,54.3,78973.41,0.0,-0.9996,0.0,0.03834]
[1778882414744,54.3,78960.45,0.0,-0.99962,0.0,0.0372]
[1778882415751,54.3,78962.17,0.0,-0.99961,0.0,0.03735]
[1778882417765,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882418798,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882418810,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882419249,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882419312,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882419562,54.3,78959.27,0.0,-0.99962,0.0,0.0371]
[1778882419564,54.3,78956.95,0.0,-0.99962,0.0,0.0369]
[1778882419779,54.3,78955.6,0.0,-0.99962,0.0,0.03678]
[1778882422800,54.3,78954.11,0.0,-0.99962,0.0,0.03665]
[1778882424586,54.3,78954.11,0.0,-0.99962,0.0,0.03665]
[1778882424810,54.3,78953.97,0.0,-0.99962,0.0,0.03664]
[1778882424976,54.3,78953.97,0.0,-0.99962,0.0,0.03664]
[1778882425041,54.3,78953.97,0.0,-0.99962,0.0,0.03664]
[1778882425060,54.3,78953.97,0.0,-0.99962,0.0,0.03664]
[1778882425141,54.3,78953.89,0.0,-0.99962,0.0,0.03663]
[1778882425821,54.3,78950.98,0.0,-0.99962,0.0,0.03638]
[1778882426828,54.3,78949.01,0.0,-0.99963,0.0,0.03622]
[1778882427835,54.3,78947.16,0.0,-0.99963,0.0,0.03606]
[1778882429451,54.3,78947.16,0.0,-0.99963,0.0,0.03606]
[1778882429568,54.3,78947.16,0.0,-0.99963,0.0,0.03606]
[1778882429662,54.3,78944.0,0.0,-0.99963,0.0,0.03579]
[1778882429809,54.3,78944.0,0.0,-0.99963,0.0,0.03579]
[1778882429883,54.3,78944.0,0.0,-0.99963,0.0,0.03579]
[1778882430063,54.3,78944.0,0.0,-0.99963,0.0,0.03579]
[1778882430077,54.3,78943.58,0.0,-0.99963,0.0,0.03576]
[1778882431866,54.3,78943.3,0.0,-0.99964,0.0,0.03537]
[1778882434263,54.3,78942.64,0.0,-0.99964,0.0,0.03531]
[1778882434310,54.3,78942.64,0.0,-0.99964,0.0,0.03531]
[1778882434365,54.3,78939.64,0.0,-0.99964,0.0,0.03506]
[1778882436901,54.3,78948.62,0.0,-0.99963,0.0,0.03581]
[1778882437908,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882438879,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882439060,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882439324,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882439469,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882439561,54.3,78952.09,0.0,-0.99963,0.0,0.0361]
[1778882439662,54.3,78952.49,0.0,-0.99963,0.0,0.03614]
[1778882444961,54.3,78955.9,0.0,-0.99962,0.0,0.03643]
[1778882445968,54.3,78960.11,0.0,-0.99962,0.0,0.03679]
[1778882447693,54.3,78960.11,0.0,-0.99962,0.0,0.03679]
[1778882447811,54.3,78961.2,0.0,-0.99962,0.0,0.03688]
[1778882448087,54.3,78961.2,0.0,-0.99962,0.0,0.03688]
[1778882448155,54.3,78961.2,0.0,-0.99962,0.0,0.03688]
[1778882448309,54.3,78961.2,0.0,-0.99962,0.0,0.03688]
[1778882448401,54.3,78961.68,0.0,-0.99962,0.0,0.03692]
[1778882454024,54.3,78963.0,0.0,-0.99962,0.0,0.03704]
[1778882459059,54.3,78963.12,0.0,-0.99962,0.0,0.03705]
[1778882461671,54.3,78962.64,0.0,-0.99962,0.0,0.03701]
[1778882461809,54.3,78963.11,0.0,-0.99962,0.0,0.03705]
[1778882462079,54.3,78963.11,0.0,-0.99962,0.0,0.03705]
[1778882462090,54.3,78963.11,0.0,-0.99962,0.0,0.03705]
[1778882462310,54.3,78963.11,0.0,-0.99962,0.0,0.03705]
[1778882462407,54.3,78963.11,0.0,-0.99962,0.0,0.03705]
[1778882462509,54.3,78963.12,0.0,-0.99962,0.0,0.03705]
[1778882465312,54.3,78963.26,0.0,-0.99962,0.0,0.03706]
[1778882465425,54.3,78963.26,0.0,-0.99962,0.0,0.03706]
[1778882465515,54.3,78963.19,0.0,-0.99962,0.0,0.03705]
[1778882469313,54.3,78963.13,0.0,-0.99962,0.0,0.03705]
[1778882469479,54.3,78963.13,0.0,-0.99962,0.0,0.03705]
[1778882469561,54.3,78963.08,0.0,-0.99962,0.0,0.03704]
[1778882471143,54.3,78966.88,0.0,-0.99961,0.0,0.03737]
[1778882472150,54.3,78976.12,0.0,-0.9996,0.0,0.03819]
[1778882473311,54.3,78976.12,0.0,-0.9996,0.0,0.03819]
[1778882473322,54.3,78976.12,0.0,-0.9996,0.0,0.03819]
[1778882473561,54.3,78976.12,0.0,-0.9996,0.0,0.03819]
[1778882473622,54.3,78977.11,0.0,-0.9996,0.0,0.03828]
[1778882477314,54.3,78977.23,0.0,-0.9996,0.0,0.03829]
[1778882477410,54.3,78977.23,0.0,-0.9996,0.0,0.03829]
[1778882477414,54.3,78977.26,0.0,-0.9996,0.0,0.03829]
[1778882478192,54.3,78973.15,0.0,-0.99961,0.0,0.03793]
[1778882479317,54.3,78973.15,0.0,-0.99961,0.0,0.03793]
[1778882479483,54.3,78973.15,0.0,-0.99961,0.0,0.03793]
[1778882479582,54.3,78973.45,0.0,-0.99961,0.0,0.03795]
[1778882483316,54.3,78973.47,0.0,-0.99961,0.0,0.03795]
[1778882483398,54.3,78973.47,0.0,-0.99961,0.0,0.03795]
[1778882483415,54.3,78974.69,0.0,-0.99961,0.0,0.03806]
[1778882484866,54.3,78974.78,0.0,-0.99961,0.0,0.03807]
[1778882485058,54.3,78974.78,0.0,-0.99961,0.0,0.03807]
[1778882486486,54.3,78974.81,0.0,-0.99961,0.0,0.03807]
[1778882486501,54.3,78974.81,0.0,-0.99961,0.0,0.03807]
[1778882486559,54.3,78974.81,0.0,-0.99961,0.0,0.03807]
[1778882486769,54.3,78974.81,0.0,-0.99961,0.0,0.03807]
[1778882486659,54.3,78979.21,0.0,-0.9996,0.0,0.03846]
[1778882487255,54.3,78980.53,0.0,-0.9996,0.0,0.03858]
[1778882488037,54.3,78980.53,0.0,-0.9996,0.0,0.03858]
[1778882488693,54.3,78980.53,0.0,-0.9996,0.0,0.03858]
[1778882488760,54.3,78989.32,0.0,-0.99959,0.0,0.03938]
[1778882489313,54.3,78989.32,0.0,-0.99959,0.0,0.03938]
[1778882489713,54.3,78989.32,0.0,-0.99959,0.0,0.03938]
[1778882489410,54.3,79004.16,0.0,-0.99958,0.0,0.04076]
[1778882490276,54.3,79007.14,0.0,-0.99957,0.0,0.04104]
[1778882491013,54.3,79007.14,0.0,-0.99957,0.0,0.04104]
[1778882491058,54.3,79007.14,0.0,-0.99957,0.0,0.04104]
[1778882491314,54.3,79007.14,0.0,-0.99957,0.0,0.04104]
[1778882491526,54.3,79007.14,0.0,-0.99957,0.0,0.04104]
[1778882491534,54.3,79005.31,0.0,-0.99958,0.0,0.04045]
[1778882495315,54.3,79005.26,0.0,-0.99958,0.0,0.04045]
[1778882495524,54.3,79005.26,0.0,-0.99958,0.0,0.04045]
[1778882495575,54.3,79006.8,0.0,-0.99958,0.0,0.04059]
[1778882497311,54.3,79005.85,0.0,-0.99958,0.0,0.0405]
[1778882497456,54.3,79005.85,0.0,-0.99958,0.0,0.0405]
[1778882497547,54.3,79005.69,0.0,-0.99958,0.0,0.04049]
[1778882499037,54.3,79005.69,0.0,-0.99958,0.0,0.04049]
[1778882499057,54.3,79005.69,0.0,-0.99958,0.0,0.04049]
[1778882499314,54.3,79005.69,0.0,-0.99958,0.0,0.04049]
[1778882499409,54.3,79005.69,0.0,-0.99958,0.0,0.04049]
[1778882499412,54.3,79005.92,0.0,-0.99958,0.0,0.04051]
[1778882503310,54.3,79005.1,0.0,-0.99958,0.0,0.04043]
[1778882503441,54.3,79005.1,0.0,-0.99958,0.0,0.04043]
[1778882503529,54.3,79005.11,0.0,-0.99958,0.0,0.04044]
[1778882504375,54.3,79002.71,0.0,-0.99958,0.0,0.04021]
[1778882505382,54.3,78996.64,0.0,-0.99959,0.0,0.03965]
[1778882505873,54.3,78996.64,0.0,-0.99959,0.0,0.03965]
[1778882506067,54.3,78996.64,0.0,-0.99959,0.0,0.03965]
[1778882506389,54.3,78995.52,0.0,-0.99959,0.0,0.03954]
[1778882507028,54.3,78995.52,0.0,-0.99959,0.0,0.03954]
[1778882507058,54.3,78995.52,0.0,-0.99959,0.0,0.03954]
[1778882507107,54.3,78995.52,0.0,-0.99959,0.0,0.03954]
[1778882507396,54.3,78994.51,0.0,-0.99959,0.0,0.03945]
[1778882509310,54.3,78994.17,0.0,-0.99959,0.0,0.03942]
[1778882509436,54.3,78994.17,0.0,-0.99959,0.0,0.03942]
[1778882509532,54.3,78992.94,0.0,-0.99959,0.0,0.03931]
[1778882511310,54.3,78991.97,0.0,-0.99959,0.0,0.03922]
[1778882511320,54.3,78991.97,0.0,-0.99959,0.0,0.03922]
[1778882511424,54.3,78990.37,0.0,-0.99959,0.0,0.03907]
[1778882512589,54.3,78990.37,0.0,-0.99959,0.0,0.03907]
[1778882512809,54.3,78990.37,0.0,-0.99959,0.0,0.03907]
[1778882514750,54.3,78990.29,0.0,-0.99959,0.0,0.03907]
[1778882514767,54.3,78990.29,0.0,-0.99959,0.0,0.03907]
[1778882514780,54.3,78989.75,0.0,-0.99959,0.0,0.03902]
[1778882514963,54.3,78989.75,0.0,-0.99959,0.0,0.03902]
[1778882515452,54.3,78989.67,0.0,-0.99959,0.0,0.03901]
[1778882517310,54.3,78989.8,0.0,-0.99959,0.0,0.03902]
[1778882517456,54.3,78989.8,0.0,-0.99959,0.0,0.03902]
[1778882517466,54.3,78989.65,0.0,-0.99959,0.0,0.03901]
[1778882517989,54.3,78989.65,0.0,-0.99959,0.0,0.03901]
[1778882519044,54.3,78989.7,0.0,-0.99959,0.0,0.03901]
[1778882519059,54.3,78989.7,0.0,-0.99959,0.0,0.03901]
[1778882519314,54.3,78989.7,0.0,-0.99959,0.0,0.03901]
[1778882519469,54.3,78989.7,0.0,-0.99959,0.0,0.03901]
[1778882519480,54.3,78989.62,0.0,-0.99959,0.0,0.03901]
[1778882522903,54.3,78989.02,0.0,-0.99959,0.0,0.03895]
[1778882523106,54.3,78989.02,0.0,-0.99959,0.0,0.03895]
[1778882523192,54.3,78989.02,0.0,-0.99959,0.0,0.03895]
[1778882524245,54.3,78988.84,0.0,-0.9996,0.0,0.03893]
[1778882527281,54.3,78987.49,0.0,-0.9996,0.0,0.03881]
[1778882527312,54.3,78987.49,0.0,-0.9996,0.0,0.03881]
[1778882527468,54.3,78987.49,0.0,-0.9996,0.0,0.03881]
[1778882527537,54.3,78987.98,0.0,-0.9996,0.0,0.03886]
[1778882528544,54.3,78989.84,0.0,-0.99959,0.0,0.03903]
[1778882529314,54.3,78989.84,0.0,-0.99959,0.0,0.03903]
[1778882529472,54.3,78989.84,0.0,-0.99959,0.0,0.03903]
[1778882529551,54.3,78989.78,0.0,-0.99959,0.0,0.03902]
[1778882533160,54.3,78989.75,0.0,-0.99959,0.0,0.03902]
[1778882533318,54.3,78989.75,0.0,-0.99959,0.0,0.03902]
[1778882533579,54.3,78989.65,0.0,-0.99959,0.0,0.03901]
[1778882536132,54.3,78989.65,0.0,-0.99959,0.0,0.03901]
[1778882537607,54.3,78995.88,0.0,-0.99959,0.0,0.03958]
[1778882538614,54.3,79000.65,0.0,-0.99958,0.0,0.04002]
[1778882539144,54.3,79000.65,0.0,-0.99958,0.0,0.04002]
[1778882539320,54.3,79000.65,0.0,-0.99958,0.0,0.04002]
[1778882539540,54.3,79000.65,0.0,-0.99958,0.0,0.04002]
[1778882539621,54.3,79001.21,0.0,-0.99958,0.0,0.04007]
[1778882541313,54.3,79000.87,0.0,-0.99958,0.0,0.04004]
[1778882541489,54.3,79000.87,0.0,-0.99958,0.0,0.04004]
[1778882541635,54.3,78996.85,0.0,-0.99959,0.0,0.03967]
[1778882542642,54.3,78993.68,0.0,-0.99959,0.0,0.03938]
[1778882542990,54.3,78993.68,0.0,-0.99959,0.0,0.03938]
[1778882543057,54.3,78993.68,0.0,-0.99959,0.0,0.03938]
[1778882543649,54.3,78992.19,0.0,-0.99959,0.0,0.03924]
[1778882544534,54.3,78992.19,0.0,-0.99959,0.0,0.03924]
[1778882544552,54.3,78992.19,0.0,-0.99959,0.0,0.03924]
[1778882544562,54.3,78992.19,0.0,-0.99959,0.0,0.03924]
[1778882544614,54.3,78992.19,0.0,-0.99959,0.0,0.03924]
[1778882544656,54.3,78988.96,0.0,-0.9996,0.0,0.03895]
[1778882546670,54.3,78987.94,0.0,-0.9996,0.0,0.03885]
[1778882547314,54.3,78987.94,0.0,-0.9996,0.0,0.03885]
[1778882547493,54.3,78987.94,0.0,-0.9996,0.0,0.03885]
[1778882547677,54.3,78986.81,0.0,-0.9996,0.0,0.03875]
[1778882548164,54.3,78986.81,0.0,-0.9996,0.0,0.03875]
[1778882549315,54.3,78986.4,0.0,-0.9996,0.0,0.03871]
[1778882549405,54.3,78986.4,0.0,-0.9996,0.0,0.03871]
[1778882549691,54.3,78988.64,0.0,-0.9996,0.0,0.03892]
[1778882550698,54.3,78990.23,0.0,-0.99959,0.0,0.03906]
[1778882551705,54.3,78990.71,0.0,-0.9996,0.0,0.0387]
[1778882553313,54.3,78990.59,0.0,-0.9996,0.0,0.03869]
[1778882553477,54.3,78990.59,0.0,-0.9996,0.0,0.03869]
[1778882553719,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882554458,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882554562,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882555311,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882555600,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882555642,54.3,78991.18,0.0,-0.9996,0.0,0.03875]
[1778882559309,54.3,78991.25,0.0,-0.9996,0.0,0.03875]
[1778882559455,54.3,78991.25,0.0,-0.9996,0.0,0.03875]
[1778882559761,54.3,78990.93,0.0,-0.9996,0.0,0.03872]
[1778882560296,54.3,78990.93,0.0,-0.9996,0.0,0.03872]
[1778882560538,54.3,78990.93,0.0,-0.9996,0.0,0.03872]
[1778882560768,54.3,78986.13,0.0,-0.9996,0.0,0.03829]
[1778882561775,54.3,78987.77,0.0,-0.9996,0.0,0.03844]
[1778882562782,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882562867,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882563058,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882563117,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882563353,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882563563,54.3,78988.97,0.0,-0.9996,0.0,0.03855]
[1778882563789,54.3,78989.35,0.0,-0.9996,0.0,0.03858]
[1778882564803,54.3,78985.25,0.0,-0.9996,0.0,0.03822]
[1778882565808,54.3,78979.33,0.0,-0.99961,0.0,0.03769]
[1778882567822,54.3,78980.36,0.0,-0.99961,0.0,0.03778]
[1778882570843,54.3,78977.25,0.0,-0.99961,0.0,0.03751]
[1778882571850,54.3,78982.27,0.0,-0.99961,0.0,0.03795]
[1778882572857,54.3,78985.45,0.0,-0.9996,0.0,0.03823]
[1778882573864,54.3,78987.01,0.0,-0.9996,0.0,0.03837]
[1778882576021,54.3,78986.84,0.0,-0.9996,0.0,0.03836]
[1778882576058,54.3,78986.84,0.0,-0.9996,0.0,0.03836]
[1778882577974,54.3,78987.65,0.0,-0.9996,0.0,0.03843]
[1778882578003,54.3,78986.65,0.0,-0.9996,0.0,0.03834]
[1778882579024,54.3,78986.65,0.0,-0.9996,0.0,0.03834]
[1778882579107,54.3,78982.12,0.0,-0.99961,0.0,0.03794]
[1778882579907,54.3,78974.52,0.0,-0.99961,0.0,0.03727]
[1778882580914,54.3,78972.71,0.0,-0.99962,0.0,0.03711]
[1778882581921,54.3,78973.42,0.0,-0.99961,0.0,0.03717]
[1778882583935,54.3,78976.49,0.0,-0.99961,0.0,0.03744]
[1778882584942,54.3,78978.05,0.0,-0.99961,0.0,0.03758]
[1778882588257,54.3,78978.28,0.0,-0.99961,0.0,0.0376]
[1778882588307,54.3,78978.28,0.0,-0.99961,0.0,0.0376]
[1778882588358,54.3,78980.19,0.0,-0.99961,0.0,0.03777]
[1778882592998,54.3,78983.56,0.0,-0.9996,0.0,0.03806]
[1778882594005,54.3,78989.69,0.0,-0.9996,0.0,0.03861]
[1778882596019,54.3,78990.08,0.0,-0.9996,0.0,0.03865]
[1778882601054,54.3,78990.06,0.0,-0.9996,0.0,0.03865]
[1778882602964,54.3,78990.06,0.0,-0.9996,0.0,0.03865]
[1778882603259,54.3,78990.06,0.0,-0.9996,0.0,0.03865]
[1778882606398,54.3,78991.7,0.0,-0.9996,0.0,0.03879]
[1778882607318,54.3,78991.7,0.0,-0.9996,0.0,0.03879]
[1778882608103,54.3,78990.73,0.0,-0.9996,0.0,0.03871]
[1778882611124,54.3,78990.55,0.0,-0.9996,0.0,0.03829]
[1778882613139,54.3,78991.62,0.0,-0.9996,0.0,0.03839]
[1778882615592,54.3,78992.03,0.0,-0.9996,0.0,0.03843]
[1778882615625,54.3,78996.46,0.0,-0.9996,0.0,0.03883]
[1778882616652,54.3,78998.12,0.0,-0.99959,0.0,0.03898]
[1778882617166,54.3,78999.37,0.0,-0.99959,0.0,0.03909]
[1778882621159,54.3,78999.58,0.0,-0.99959,0.0,0.03911]
[1778882621310,54.3,78999.58,0.0,-0.99959,0.0,0.03911]
[1778882622201,54.3,78998.76,0.0,-0.99959,0.0,0.03903]
[1778882627236,54.3,78998.67,0.0,-0.99959,0.0,0.03903]
[1778882629287,54.3,78998.67,0.0,-0.99959,0.0,0.03903]
[1778882629338,54.3,78998.67,0.0,-0.99959,0.0,0.03903]
[1778882629378,54.3,78998.67,0.0,-0.99959,0.0,0.03903]
[1778882630257,54.3,79001.97,0.0,-0.99959,0.0,0.03933]
[1778882631264,54.3,79003.25,0.0,-0.99959,0.0,0.03944]
[1778882632990,54.3,79003.48,0.0,-0.99959,0.0,0.03947]
[1778882634229,54.3,79003.64,0.0,-0.99959,0.0,0.03948]
[1778882634309,54.3,79003.64,0.0,-0.99959,0.0,0.03948]
[1778882639228,54.3,79003.63,0.0,-0.99959,0.0,0.03948]
[1778882646140,54.3,79003.79,0.0,-0.99959,0.0,0.03949]
[1778882646311,54.3,79003.79,0.0,-0.99959,0.0,0.03949]
[1778882652415,54.3,79005.45,0.0,-0.99959,0.0,0.03965]
[1778882654429,54.3,79007.75,0.0,-0.99958,0.0,0.03986]
[1778882657296,54.3,79007.3,0.0,-0.99958,0.0,0.03982]
[1778882657317,54.3,79007.3,0.0,-0.99958,0.0,0.03982]
[1778882657985,54.3,79007.62,0.0,-0.99958,0.0,0.03985]
[1778882659314,54.3,79007.18,0.0,-0.99958,0.0,0.03981]
[1778882659544,54.3,79007.18,0.0,-0.99958,0.0,0.03981]
[1778882659557,54.3,79007.18,0.0,-0.99958,0.0,0.03981]
[1778882659622,54.3,79007.62,0.0,-0.99958,0.0,0.03985]
[1778882661478,54.3,79005.49,0.0,-0.99959,0.0,0.03965]
[1778882666513,54.3,79005.78,0.0,-0.99959,0.0,0.03968]
[1778882668512,54.3,79005.78,0.0,-0.99959,0.0,0.03968]
[1778882668559,54.3,79005.78,0.0,-0.99959,0.0,0.03968]
[1778882669534,54.3,78998.0,0.0,-0.99959,0.0,0.03896]
[1778882670541,54.3,78995.68,0.0,-0.9996,0.0,0.03875]
[1778882671548,54.3,78995.17,0.0,-0.9996,0.0,0.03831]
[1778882674225,54.3,78994.1,0.0,-0.9996,0.0,0.03822]
[1778882674310,54.3,78994.1,0.0,-0.9996,0.0,0.03822]
[1778882675089,54.3,78994.23,0.0,-0.9996,0.0,0.03823]
[1778882675158,54.3,78994.23,0.0,-0.9996,0.0,0.03823]
[1778882675308,54.3,78994.23,0.0,-0.9996,0.0,0.03823]
[1778882675576,54.3,78993.81,0.0,-0.9996,0.0,0.03819]
[1778882677590,54.3,78996.39,0.0,-0.9996,0.0,0.03842]
[1778882679604,54.3,78998.18,0.0,-0.9996,0.0,0.03858]
[1778882682134,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882682312,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882683043,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882683055,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882683310,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882683411,54.3,78997.55,0.0,-0.9996,0.0,0.03852]
[1778882688667,54.3,78999.0,0.0,-0.9996,0.0,0.03866]
[1778882691688,54.3,79007.54,0.0,-0.99959,0.0,0.03943]
[1778882692695,54.3,79011.04,0.0,-0.99958,0.0,0.03976]
[1778882693196,54.3,79011.04,0.0,-0.99958,0.0,0.03976]
[1778882695013,54.3,79011.17,0.0,-0.99958,0.0,0.03977]
[1778882695126,54.3,79011.17,0.0,-0.99958,0.0,0.03977]
[1778882695326,54.3,79011.17,0.0,-0.99958,0.0,0.03977]
[1778882695826,54.3,79011.17,0.0,-0.99958,0.0,0.03977]
[1778882695957,54.3,79011.17,0.0,-0.99958,0.0,0.03977]
[1778882695860,54.3,79012.0,0.0,-0.99958,0.0,0.03984]
[1778882696061,54.3,79012.0,0.0,-0.99958,0.0,0.03984]
[1778882696723,54.3,79011.78,0.0,-0.99958,0.0,0.03982]
[1778882698005,54.3,79012.04,0.0,-0.99958,0.0,0.03985]
[1778882699316,54.3,79012.36,0.0,-0.99958,0.0,0.03988]
[1778882699388,54.3,79012.36,0.0,-0.99958,0.0,0.03988]
[1778882699565,54.3,79012.36,0.0,-0.99958,0.0,0.03988]
[1778882702765,54.3,79014.69,0.0,-0.99958,0.0,0.04009]
[1778882704779,54.3,79016.7,0.0,-0.99958,0.0,0.04028]
[1778882706384,54.3,79016.7,0.0,-0.99958,0.0,0.04028]
[1778882706567,54.3,79016.7,0.0,-0.99958,0.0,0.04028]
[1778882706882,54.3,79016.7,0.0,-0.99958,0.0,0.04028]
[1778882706983,54.3,79016.87,0.0,-0.99958,0.0,0.0403]
[1778882707052,54.3,79016.87,0.0,-0.99958,0.0,0.0403]
[1778882707062,54.3,79016.87,0.0,-0.99958,0.0,0.0403]
[1778882707800,54.3,79017.69,0.0,-0.99958,0.0,0.04038]
[1778882712835,54.3,79017.54,0.0,-0.99958,0.0,0.04036]
[1778882713842,54.3,79019.05,0.0,-0.99958,0.0,0.0405]
[1778882715856,54.3,79020.44,0.0,-0.99958,0.0,0.04063]
[1778882720484,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882720562,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882721039,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882721060,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882721116,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882721315,54.3,79021.17,0.0,-0.99957,0.0,0.0407]
[1778882721898,54.3,79021.2,0.0,-0.99957,0.0,0.04071]
[1778882725926,54.3,79019.01,0.0,-0.99958,0.0,0.0405]
[1778882730964,54.3,79018.23,0.0,-0.99958,0.0,0.04043]
[1778882731971,54.3,79016.9,0.0,-0.99958,0.0,0.03989]
[1778882732978,54.3,79014.8,0.0,-0.99959,0.0,0.03969]
[1778882733750,54.3,79014.8,0.0,-0.99959,0.0,0.03969]
[1778882733810,54.3,79014.8,0.0,-0.99959,0.0,0.03969]
[1778882734260,54.3,79014.66,0.0,-0.99959,0.0,0.03968]
[1778882734310,54.3,79014.66,0.0,-0.99959,0.0,0.03968]
[1778882734323,54.3,79014.66,0.0,-0.99959,0.0,0.03968]
[1778882734560,54.3,79014.66,0.0,-0.99959,0.0,0.03968]
[1778882734661,54.3,79014.66,0.0,-0.99959,0.0,0.03968]
[1778882735999,54.3,79012.63,0.0,-0.99959,0.0,0.03949]
[1778882737006,54.3,79010.41,0.0,-0.99959,0.0,0.03929]
[1778882740361,54.3,79011.17,0.0,-0.99959,0.0,0.03936]
[1778882740562,54.3,79011.17,0.0,-0.99959,0.0,0.03936]
[1778882740662,54.3,79011.17,0.0,-0.99959,0.0,0.03936]
[1778882740672,54.3,79011.17,0.0,-0.99959,0.0,0.03936]
[1778882740808,54.3,79011.17,0.0,-0.99959,0.0,0.03936]
[1778882741035,54.3,79010.69,0.0,-0.99959,0.0,0.03932]
[1778882744056,54.3,79008.65,0.0,-0.99959,0.0,0.03913]
[1778882747986,54.3,79007.32,0.0,-0.99959,0.0,0.03901]
[1778882748975,54.3,79008.57,0.0,-0.99959,0.0,0.03912]
[1778882749059,54.3,79008.64,0.0,-0.99959,0.0,0.03913]
[1778882749231,54.3,79008.64,0.0,-0.99959,0.0,0.03913]
[1778882749311,54.3,79008.64,0.0,-0.99959,0.0,0.03913]
[1778882749320,54.3,79008.64,0.0,-0.99959,0.0,0.03913]
[1778882749562,54.3,79008.64,0.0,-0.99959,0.0,0.03913]
[1778882749563,54.3,79007.62,0.0,-0.99959,0.0,0.03904]
[1778882755133,54.3,79008.0,0.0,-0.99959,0.0,0.03907]
[1778882757088,54.3,79007.46,0.0,-0.99959,0.0,0.03902]
[1778882757145,54.3,79007.46,0.0,-0.99959,0.0,0.03902]
[1778882757213,54.3,79007.46,0.0,-0.99959,0.0,0.03902]
[1778882757318,54.3,79007.46,0.0,-0.99959,0.0,0.03902]
[1778882757984,54.3,79007.46,0.0,-0.99959,0.0,0.03902]
[1778882757419,54.3,79007.47,0.0,-0.99959,0.0,0.03902]
[1778882759315,54.3,79007.5,0.0,-0.99959,0.0,0.03902]
[1778882759493,54.3,79007.5,0.0,-0.99959,0.0,0.03902]
[1778882759565,54.3,79007.5,0.0,-0.99959,0.0,0.03902]
[1778882761175,54.3,79005.65,0.0,-0.99959,0.0,0.03886]
[1778882763189,54.3,79007.09,0.0,-0.99959,0.0,0.03899]
[1778882766512,54.3,79007.26,0.0,-0.99959,0.0,0.039]
[1778882766561,54.3,79007.26,0.0,-0.99959,0.0,0.039]
[1778882766567,54.3,79007.26,0.0,-0.99959,0.0,0.039]
[1778882766732,54.3,79007.26,0.0,-0.99959,0.0,0.039]
[1778882766810,54.3,79007.26,0.0,-0.99959,0.0,0.039]
[1778882766841,54.3,79007.16,0.0,-0.99959,0.0,0.03899]
[1778882772252,54.3,79007.09,0.0,-0.99959,0.0,0.03899]
[1778882773192,54.3,79007.09,0.0,-0.99959,0.0,0.03899]
[1778882773321,54.3,79007.09,0.0,-0.99959,0.0,0.03899]
[1778882773412,54.3,79006.97,0.0,-0.99959,0.0,0.03898]
[1778882774343,54.3,79006.97,0.0,-0.99959,0.0,0.03898]
[1778882774561,54.3,79006.97,0.0,-0.99959,0.0,0.03898]
[1778882774660,54.3,79010.08,0.0,-0.99959,0.0,0.03926]
[1778882776437,54.3,79010.35,0.0,-0.99959,0.0,0.03929]
[1778882776441,54.3,79010.35,0.0,-0.99959,0.0,0.03929]
[1778882776454,54.3,79010.35,0.0,-0.99959,0.0,0.03929]
[1778882776564,54.3,79010.35,0.0,-0.99959,0.0,0.03929]
[1778882776665,54.3,79010.27,0.0,-0.99959,0.0,0.03928]
[1778882782322,54.3,79011.12,0.0,-0.99959,0.0,0.03936]
[1778882783329,54.3,79012.42,0.0,-0.99959,0.0,0.03948]
[1778882784336,54.3,79015.77,0.0,-0.99958,0.0,0.03978]
[1778882788364,54.3,79012.44,0.0,-0.99959,0.0,0.03948]
[1778882791385,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882792317,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882792370,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882792465,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882792564,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882792976,54.3,79011.62,0.0,-0.99959,0.0,0.039]
[1778882793010,54.3,79011.65,0.0,-0.99959,0.0,0.039]
[1778882793399,54.3,79010.24,0.0,-0.99959,0.0,0.03887]
[1778882794139,54.3,79010.24,0.0,-0.99959,0.0,0.03887]
[1778882794406,54.3,79007.34,0.0,-0.9996,0.0,0.03861]
[1778882795413,54.3,79009.22,0.0,-0.9996,0.0,0.03878]
[1778882799579,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882799711,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882799788,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882799809,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882799948,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882800049,54.3,79008.38,0.0,-0.9996,0.0,0.0387]
[1778882801455,54.3,79005.92,0.0,-0.9996,0.0,0.03848]
[1778882802462,54.3,79007.72,0.0,-0.9996,0.0,0.03864]
[1778882803320,54.3,79007.72,0.0,-0.9996,0.0,0.03864]
[1778882803455,54.3,79007.72,0.0,-0.9996,0.0,0.03864]
[1778882803469,54.3,79007.6,0.0,-0.9996,0.0,0.03863]
[1778882805314,54.3,79007.97,0.0,-0.9996,0.0,0.03867]
[1778882805385,54.3,79007.97,0.0,-0.9996,0.0,0.03867]
[1778882805483,54.3,79007.8,0.0,-0.9996,0.0,0.03865]
[1778882807106,54.3,79008.0,0.0,-0.9996,0.0,0.03867]
[1778882807312,54.3,79008.0,0.0,-0.9996,0.0,0.03867]
[1778882807982,54.3,79008.0,0.0,-0.9996,0.0,0.03867]
[1778882807993,54.3,79003.69,0.0,-0.9996,0.0,0.03828]
[1778882808359,54.3,79003.69,0.0,-0.9996,0.0,0.03828]
[1778882809313,54.3,79003.56,0.0,-0.9996,0.0,0.03827]
[1778882809392,54.3,79003.56,0.0,-0.9996,0.0,0.03827]
[1778882809454,54.3,79003.56,0.0,-0.9996,0.0,0.03827]
[1778882813314,54.3,79004.62,0.0,-0.9996,0.0,0.03836]
[1778882813437,54.3,79004.62,0.0,-0.9996,0.0,0.03836]
[1778882813517,54.3,79004.62,0.0,-0.9996,0.0,0.03836]
[1778882817313,54.3,79004.86,0.0,-0.9996,0.0,0.03839]
[1778882817542,54.3,79004.86,0.0,-0.9996,0.0,0.03839]
[1778882817567,54.3,79004.92,0.0,-0.9996,0.0,0.03839]
[1778882819315,54.3,79006.0,0.0,-0.9996,0.0,0.03849]
[1778882819533,54.3,79006.0,0.0,-0.9996,0.0,0.03849]
[1778882819581,54.3,79006.16,0.0,-0.9996,0.0,0.0385]
[1778882822602,54.3,79004.75,0.0,-0.9996,0.0,0.03838]
[1778882823313,54.3,79004.75,0.0,-0.9996,0.0,0.03838]
[1778882823477,54.3,79004.75,0.0,-0.9996,0.0,0.03838]
[1778882823609,54.3,79005.01,0.0,-0.9996,0.0,0.0384]
[1778882825405,54.3,79005.08,0.0,-0.9996,0.0,0.03841]
[1778882825570,54.3,79005.08,0.0,-0.9996,0.0,0.03841]
[1778882826630,54.3,79006.31,0.0,-0.9996,0.0,0.03852]
[1778882827313,54.3,79006.31,0.0,-0.9996,0.0,0.03852]
[1778882827505,54.3,79006.31,0.0,-0.9996,0.0,0.03852]
[1778882827993,54.3,79006.31,0.0,-0.9996,0.0,0.03852]
[1778882828015,54.3,79006.59,0.0,-0.9996,0.0,0.03854]
[1778882828400,54.3,79006.59,0.0,-0.9996,0.0,0.03854]
[1778882829310,54.3,79007.38,0.0,-0.9996,0.0,0.03861]
[1778882829526,54.3,79007.38,0.0,-0.9996,0.0,0.03861]
[1778882829651,54.3,79007.59,0.0,-0.9996,0.0,0.03863]
[1778882831313,54.3,79007.4,0.0,-0.9996,0.0,0.03861]
[1778882831551,54.3,79007.4,0.0,-0.9996,0.0,0.03861]
[1778882831665,54.3,79007.15,0.0,-0.9996,0.0,0.03859]
[1778882832672,54.3,79008.54,0.0,-0.9996,0.0,0.03872]
[1778882833315,54.3,79008.54,0.0,-0.9996,0.0,0.03872]
[1778882833436,54.3,79008.54,0.0,-0.9996,0.0,0.03872]
[1778882833679,54.3,79009.1,0.0,-0.9996,0.0,0.03877]
[1778882835215,54.3,79009.1,0.0,-0.9996,0.0,0.03877]
[1778882835315,54.3,79009.1,0.0,-0.9996,0.0,0.03877]
[1778882837312,54.3,79009.21,0.0,-0.9996,0.0,0.03878]
[1778882837492,54.3,79009.21,0.0,-0.9996,0.0,0.03878]
[1778882837707,54.3,79008.8,0.0,-0.9996,0.0,0.03874]
[1778882839315,54.3,79008.55,0.0,-0.9996,0.0,0.03872]
[1778882839502,54.3,79008.55,0.0,-0.9996,0.0,0.03872]
[1778882839772,54.3,79009.5,0.0,-0.99959,0.0,0.0388]
[1778882842793,54.3,79010.79,0.0,-0.99959,0.0,0.03892]
[1778882843314,54.3,79010.79,0.0,-0.99959,0.0,0.03892]
[1778882843460,54.3,79010.79,0.0,-0.99959,0.0,0.03892]
[1778882843707,54.3,79010.79,0.0,-0.99959,0.0,0.03892]
[1778882843810,54.3,79010.79,0.0,-0.99959,0.0,0.03892]
[1778882843911,54.3,79010.42,0.0,-0.99959,0.0,0.03889]
[1778882845315,54.3,79010.42,0.0,-0.99959,0.0,0.03889]
[1778882845426,54.3,79010.42,0.0,-0.99959,0.0,0.03889]
[1778882845508,54.3,79010.42,0.0,-0.99959,0.0,0.03889]
[1778882847317,54.3,79010.63,0.0,-0.99959,0.0,0.03891]
[1778882847501,54.3,79010.63,0.0,-0.99959,0.0,0.03891]
[1778882847575,54.3,79010.63,0.0,-0.99959,0.0,0.03891]
[1778882849314,54.3,79010.63,0.0,-0.99959,0.0,0.03891]
[1778882849338,54.3,79010.63,0.0,-0.99959,0.0,0.03891]
[1778882849842,54.3,79011.6,0.0,-0.99959,0.0,0.039]
[1778882852866,54.3,79011.5,0.0,-0.9996,0.0,0.03858]
[1778882853315,54.3,79011.5,0.0,-0.9996,0.0,0.03858]
[1778882853435,54.3,79011.5,0.0,-0.9996,0.0,0.03858]
[1778882853792,54.3,79011.5,0.0,-0.9996,0.0,0.03858]
[1778882853811,54.3,79011.5,0.0,-0.9996,0.0,0.03858]
[1778882853870,54.3,79013.87,0.0,-0.99959,0.0,0.0388]
[1778882857315,54.3,79013.87,0.0,-0.99959,0.0,0.0388]
[1778882857400,54.3,79013.87,0.0,-0.99959,0.0,0.0388]
[1778882857898,54.3,79014.1,0.0,-0.99959,0.0,0.03882]
[1778882860919,54.3,79012.68,0.0,-0.9996,0.0,0.03869]
[1778882861313,54.3,79012.68,0.0,-0.9996,0.0,0.03869]
[1778882861644,54.3,79012.68,0.0,-0.9996,0.0,0.03869]
[1778882861926,54.3,79012.85,0.0,-0.9996,0.0,0.03871]
[1778882862988,54.3,79012.85,0.0,-0.9996,0.0,0.03871]
[1778882865316,54.3,79012.63,0.0,-0.9996,0.0,0.03869]
[1778882865535,54.3,79012.63,0.0,-0.9996,0.0,0.03869]
[1778882865566,54.3,79012.63,0.0,-0.9996,0.0,0.03869]
[1778882865954,54.3,79012.88,0.0,-0.9996,0.0,0.03871]
[1778882870990,54.3,79012.84,0.0,-0.9996,0.0,0.03871]
[1778882874526,54.3,79012.65,0.0,-0.9996,0.0,0.03869]
[1778882874565,54.3,79012.65,0.0,-0.9996,0.0,0.03869]
[1778882877996,54.3,79012.01,0.0,-0.9996,0.0,0.03863]
[1778882878426,54.3,79012.07,0.0,-0.9996,0.0,0.03864]
[1778882878559,54.3,79012.07,0.0,-0.9996,0.0,0.03864]
[1778882879051,54.3,79012.04,0.0,-0.9996,0.0,0.03863]
[1778882882072,54.3,79015.08,0.0,-0.99959,0.0,0.03891]
[1778882883256,54.3,79015.86,0.0,-0.99959,0.0,0.03898]
[1778882883312,54.3,79015.86,0.0,-0.99959,0.0,0.03898]
[1778882884527,54.3,79015.51,0.0,-0.99959,0.0,0.03895]
[1778882884558,54.3,79015.51,0.0,-0.99959,0.0,0.03895]
[1778882884601,54.3,79015.51,0.0,-0.99959,0.0,0.03895]
[1778882890128,54.3,79015.63,0.0,-0.99959,0.0,0.03896]
[1778882895939,54.3,79015.72,0.0,-0.99959,0.0,0.03897]
[1778882896060,54.3,79015.72,0.0,-0.99959,0.0,0.03897]
[1778882899218,54.3,79015.87,0.0,-0.99959,0.0,0.03898]
[1778882899226,54.3,79015.87,0.0,-0.99959,0.0,0.03898]
[1778882899316,54.3,79015.87,0.0,-0.99959,0.0,0.03898]
[1778882900198,54.3,79015.95,0.0,-0.99959,0.0,0.03899]
[1778882908000,54.3,79015.98,0.0,-0.99959,0.0,0.03899]
[1778882910890,54.3,79015.98,0.0,-0.99959,0.0,0.03899]
[1778882911275,54.3,79016.8,0.0,-0.9996,0.0,0.03866]
[1778882916311,54.3,79016.78,0.0,-0.9996,0.0,0.03866]
[1778882917318,54.3,79015.4,0.0,-0.9996,0.0,0.03854]
[1778882923222,54.3,79016.25,0.0,-0.9996,0.0,0.03861]
[1778882923317,54.3,79016.91,0.0,-0.9996,0.0,0.03867]
[1778882923360,54.3,79017.36,0.0,-0.9996,0.0,0.03871]
[1778882926574,54.3,79017.58,0.0,-0.9996,0.0,0.03873]
[1778882926584,54.3,79017.58,0.0,-0.9996,0.0,0.03873]
[1778882926644,54.3,79017.58,0.0,-0.9996,0.0,0.03873]
[1778882926810,54.3,79017.58,0.0,-0.9996,0.0,0.03873]
[1778882926907,54.3,79017.58,0.0,-0.9996,0.0,0.03873]
[1778882933007,54.3,79017.08,0.0,-0.9996,0.0,0.03869]
[1778882933315,54.3,79017.08,0.0,-0.9996,0.0,0.03869]
[1778882934253,54.3,79017.08,0.0,-0.9996,0.0,0.03869]
[1778882934308,54.3,79017.08,0.0,-0.9996,0.0,0.03869]
[1778882936948,54.3,79015.72,0.0,-0.9996,0.0,0.03856]
[1778882937024,54.3,79015.72,0.0,-0.9996,0.0,0.03856]
[1778882937034,54.3,79015.72,0.0,-0.9996,0.0,0.03856]
[1778882937062,54.3,79015.72,0.0,-0.9996,0.0,0.03856]
[1778882937163,54.3,79013.33,0.0,-0.9996,0.0,0.03835]
[1778882942498,54.3,79013.05,0.0,-0.9996,0.0,0.03832]
[1778882948540,54.3,79009.79,0.0,-0.9996,0.0,0.03803]
[1778882949547,54.3,79008.25,0.0,-0.9996,0.0,0.0379]
[1778882951561,54.3,79012.8,0.0,-0.9996,0.0,0.0383]
[1778882953063,54.3,79012.8,0.0,-0.9996,0.0,0.0383]
[1778882953074,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882953320,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882953583,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882953652,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882953810,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882953827,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882954058,54.3,79014.8,0.0,-0.9996,0.0,0.03848]
[1778882954151,54.3,79014.87,0.0,-0.9996,0.0,0.03849]
[1778882955589,54.3,79016.08,0.0,-0.9996,0.0,0.0386]
[1778882958999,54.3,79016.43,0.0,-0.9996,0.0,0.03863]
[1778882964652,54.3,79017.08,0.0,-0.9996,0.0,0.03869]
[1778882968024,54.3,79016.83,0.0,-0.9996,0.0,0.03866]
[1778882968386,54.3,79016.75,0.0,-0.9996,0.0,0.03866]
[1778882968442,54.3,79016.75,0.0,-0.9996,0.0,0.03866]
[1778882968496,54.3,79016.75,0.0,-0.9996,0.0,0.03866]
[1778882968561,54.3,79016.75,0.0,-0.9996,0.0,0.03866]
[1778882968680,54.3,79016.82,0.0,-0.9996,0.0,0.03866]
[1778882972708,54.3,79016.82,0.0,-0.9996,0.0,0.03826]
[1778882977743,54.3,79016.92,0.0,-0.9996,0.0,0.03827]
[1778882982860,54.3,79016.73,0.0,-0.9996,0.0,0.03826]
[1778882982928,54.3,79016.73,0.0,-0.9996,0.0,0.03826]
[1778882983060,54.3,79016.73,0.0,-0.9996,0.0,0.03826]
[1778882983063,54.3,79016.61,0.0,-0.9996,0.0,0.03824]
[1778882988820,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882989785,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882989796,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882989808,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882990005,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882990059,54.3,79016.33,0.0,-0.9996,0.0,0.03822]
[1778882990160,54.3,79017.24,0.0,-0.9996,0.0,0.0383]
[1778882995873,54.3,79016.75,0.0,-0.9996,0.0,0.03826]
[1778882998019,54.3,79016.76,0.0,-0.9996,0.0,0.03826]
[1778882999312,54.3,79017.05,0.0,-0.9996,0.0,0.03828]
[1778882999901,54.3,79016.78,0.0,-0.9996,0.0,0.03826]
[1778883001919,54.3,79016.42,0.0,-0.9996,0.0,0.03823]
[1778883002067,54.3,79016.42,0.0,-0.9996,0.0,0.03823]
[1778883002168,54.3,79016.4,0.0,-0.9996,0.0,0.03823]
[1778883007957,54.3,79016.31,0.0,-0.9996,0.0,0.03822]
[1778883012993,54.3,79016.38,0.0,-0.9996,0.0,0.03822]
[1778883017021,54.3,79022.72,0.0,-0.99959,0.0,0.0388]
[1778883018028,54.3,79028.54,0.0,-0.99959,0.0,0.03933]
[1778883019035,54.3,79029.77,0.0,-0.99959,0.0,0.03944]
[1778883020043,54.3,79030.96,0.0,-0.99959,0.0,0.03955]
[1778883022058,54.3,79033.94,0.0,-0.99958,0.0,0.03983]
[1778883024087,54.3,79034.41,0.0,-0.99958,0.0,0.03987]
[1778883024258,54.3,79034.41,0.0,-0.99958,0.0,0.03987]
[1778883024311,54.3,79034.41,0.0,-0.99958,0.0,0.03987]
[1778883024249,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883024400,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883024456,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883024560,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883024359,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883027309,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883027423,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883027993,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883028026,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883028391,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883029314,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883029651,54.3,79035.5,0.0,-0.99958,0.0,0.03997]
[1778883030114,54.3,79035.46,0.0,-0.99958,0.0,0.03997]
[1778883031315,54.3,79035.46,0.0,-0.99958,0.0,0.03997]
[1778883031341,54.3,79044.12,0.0,-0.99958,0.0,0.04037]
[1778883031509,54.3,79044.12,0.0,-0.99958,0.0,0.04037]
[1778883032128,54.3,79045.9,0.0,-0.99957,0.0,0.04053]
[1778883033997,54.3,79045.87,0.0,-0.99957,0.0,0.04053]
[1778883034058,54.3,79045.87,0.0,-0.99957,0.0,0.04053]
[1778883035311,54.3,79046.05,0.0,-0.99957,0.0,0.04055]
[1778883035149,54.3,79039.38,0.0,-0.99958,0.0,0.03992]
[1778883035380,54.3,79039.38,0.0,-0.99958,0.0,0.03992]
[1778883036156,54.3,79032.93,0.0,-0.99959,0.0,0.03932]
[1778883037315,54.3,79032.93,0.0,-0.99959,0.0,0.03932]
[1778883037323,54.3,79032.93,0.0,-0.99959,0.0,0.03932]
[1778883038170,54.3,79032.69,0.0,-0.99959,0.0,0.0393]
[1778883039122,54.3,79032.69,0.0,-0.99959,0.0,0.0393]
[1778883039308,54.3,79032.69,0.0,-0.99959,0.0,0.0393]
[1778883041316,54.3,79031.75,0.0,-0.99959,0.0,0.03922]
[1778883041323,54.3,79031.64,0.0,-0.99959,0.0,0.03921]
[1778883041357,54.3,79031.64,0.0,-0.99959,0.0,0.03921]
[1778883043003,54.3,79031.77,0.0,-0.99959,0.0,0.03922]
[1778883043446,54.3,79031.82,0.0,-0.99959,0.0,0.03922]
[1778883045314,54.3,79031.82,0.0,-0.99959,0.0,0.03922]
[1778883045353,54.3,79031.82,0.0,-0.99959,0.0,0.03922]
[1778883045324,54.3,79032.1,0.0,-0.99959,0.0,0.03925]
[1778883047320,54.3,79032.11,0.0,-0.99959,0.0,0.03925]
[1778883047520,54.3,79032.4,0.0,-0.99959,0.0,0.03928]
[1778883048240,54.3,79031.73,0.0,-0.99959,0.0,0.03921]
[1778883048651,54.3,79031.73,0.0,-0.99959,0.0,0.03921]
[1778883048809,54.3,79031.73,0.0,-0.99959,0.0,0.03921]
[1778883051314,54.3,79031.69,0.0,-0.99959,0.0,0.03921]
[1778883051525,54.3,79031.61,0.0,-0.99959,0.0,0.0392]
[1778883052270,54.3,79035.63,0.0,-0.99958,0.0,0.03957]
[1778883053316,54.3,79035.63,0.0,-0.99958,0.0,0.03957]
[1778883053277,54.3,79039.22,0.0,-0.99958,0.0,0.03991]
[1778883053394,54.3,79039.22,0.0,-0.99958,0.0,0.03991]
[1778883054284,54.3,79037.97,0.0,-0.99958,0.0,0.03979]
[1778883057166,54.3,79038.29,0.0,-0.99958,0.0,0.03982]
[1778883057316,54.3,79038.29,0.0,-0.99958,0.0,0.03982]
[1778883057466,54.3,79038.37,0.0,-0.99958,0.0,0.03983]
[1778883058312,54.3,79038.36,0.0,-0.99958,0.0,0.03983]
[1778883059315,54.3,79038.36,0.0,-0.99958,0.0,0.03983]
[1778883059343,54.3,79038.36,0.0,-0.99958,0.0,0.03983]
[1778883059319,54.3,79038.35,0.0,-0.99958,0.0,0.03983]
[1778883061333,54.3,79032.84,0.0,-0.99959,0.0,0.03932]
[1778883062719,54.3,79032.13,0.0,-0.99959,0.0,0.03925]
[1778883062809,54.3,79032.13,0.0,-0.99959,0.0,0.03925]
[1778883063316,54.3,79032.13,0.0,-0.99959,0.0,0.03925]
[1778883063411,54.3,79032.13,0.0,-0.99959,0.0,0.03925]
[1778883064355,54.3,79029.71,0.0,-0.99959,0.0,0.03903]
[1778883065362,54.3,79026.69,0.0,-0.99959,0.0,0.03875]
[1778883065450,54.3,79026.69,0.0,-0.99959,0.0,0.03875]
[1778883065478,54.3,79026.69,0.0,-0.99959,0.0,0.03875]
[1778883065559,54.3,79026.69,0.0,-0.99959,0.0,0.03875]
[1778883065568,54.3,79026.69,0.0,-0.99959,0.0,0.03875]
[1778883066369,54.3,79026.12,0.0,-0.99959,0.0,0.0387]
[1778883069313,54.3,79026.04,0.0,-0.99959,0.0,0.03869]
[1778883069516,54.3,79026.04,0.0,-0.99959,0.0,0.03869]
[1778883069617,54.3,79025.33,0.0,-0.9996,0.0,0.03863]
[1778883071314,54.3,79025.33,0.0,-0.9996,0.0,0.03863]
[1778883071350,54.3,79025.85,0.0,-0.99959,0.0,0.03868]
[1778883071498,54.3,79025.85,0.0,-0.99959,0.0,0.03868]
[1778883073230,54.3,79026.29,0.0,-0.99959,0.0,0.03872]
[1778883073605,54.3,79026.56,0.0,-0.99959,0.0,0.03874]
[1778883073808,54.3,79026.56,0.0,-0.99959,0.0,0.03874]
[1778883074572,54.3,79026.47,0.0,-0.99959,0.0,0.03873]
[1778883075316,54.3,79026.47,0.0,-0.99959,0.0,0.03873]
[1778883075778,54.3,79026.47,0.0,-0.99959,0.0,0.03873]
[1778883075846,54.3,79026.5,0.0,-0.99959,0.0,0.03874]
[1778883077990,54.3,79026.5,0.0,-0.99959,0.0,0.03874]
[1778883079317,54.3,79026.7,0.0,-0.99959,0.0,0.03875]
[1778883079471,54.3,79026.48,0.0,-0.99959,0.0,0.03873]
[1778883079541,54.3,79026.38,0.0,-0.99959,0.0,0.03873]
[1778883081474,54.3,79027.59,0.0,-0.99959,0.0,0.03884]
[1778883083212,54.3,79027.59,0.0,-0.99959,0.0,0.03884]
[1778883084370,54.3,79027.62,0.0,-0.99959,0.0,0.03884]
[1778883084561,54.3,79028.01,0.0,-0.99959,0.0,0.03887]
[1778883086866,54.3,79028.39,0.0,-0.99959,0.0,0.03891]
[1778883087312,54.3,79028.39,0.0,-0.99959,0.0,0.03891]
[1778883086967,54.3,79029.61,0.0,-0.99959,0.0,0.03902]
[1778883087551,54.3,79029.61,0.0,-0.99959,0.0,0.03902]
[1778883087751,54.3,79029.61,0.0,-0.99959,0.0,0.03902]
[1778883087809,54.3,79029.61,0.0,-0.99959,0.0,0.03902]
[1778883087909,54.3,79036.52,0.0,-0.99958,0.0,0.03966]
[1778883091320,54.3,79036.59,0.0,-0.99958,0.0,0.03966]
[1778883091565,54.3,79036.55,0.0,-0.99958,0.0,0.03966]
[1778883091666,54.3,79036.72,0.0,-0.99959,0.0,0.03926]
[1778883093312,54.3,79036.72,0.0,-0.99959,0.0,0.03926]
[1778883093496,54.3,79036.62,0.0,-0.99959,0.0,0.03925]
[1778883093558,54.3,79036.58,0.0,-0.99959,0.0,0.03925]
[1778883095014,54.3,79036.58,0.0,-0.99959,0.0,0.03925]
[1778883095059,54.3,79036.58,0.0,-0.99959,0.0,0.03925]
[1778883095313,54.3,79036.58,0.0,-0.99959,0.0,0.03925]
[1778883095362,54.3,79037.28,0.0,-0.99959,0.0,0.03932]
[1778883095471,54.3,79037.28,0.0,-0.99959,0.0,0.03932]
[1778883098239,54.3,79037.34,0.0,-0.99959,0.0,0.03932]
[1778883098247,54.3,79036.2,0.0,-0.99959,0.0,0.03922]
[1778883099312,54.3,79036.2,0.0,-0.99959,0.0,0.03922]
[1778883099411,54.3,79036.2,0.0,-0.99959,0.0,0.03922]
[1778883105422,54.3,79035.98,0.0,-0.99959,0.0,0.0392]
[1778883107309,54.3,79036.02,0.0,-0.99959,0.0,0.0392]
[1778883107411,54.3,79036.08,0.0,-0.99959,0.0,0.0392]
[1778883107467,54.3,79036.08,0.0,-0.99959,0.0,0.0392]
[1778883109313,54.3,79035.97,0.0,-0.99959,0.0,0.03919]
[1778883109414,54.3,79035.94,0.0,-0.99959,0.0,0.03919]
[1778883109549,54.3,79035.94,0.0,-0.99959,0.0,0.03919]
[1778883111314,54.3,79035.94,0.0,-0.99959,0.0,0.03919]
[1778883111340,54.3,79035.94,0.0,-0.99959,0.0,0.03919]
[1778883111485,54.3,79035.94,0.0,-0.99959,0.0,0.03919]
[1778883112900,54.3,79035.85,0.0,-0.99959,0.0,0.03918]
[1778883113058,54.3,79035.85,0.0,-0.99959,0.0,0.03918]
[1778883115316,54.3,79035.99,0.0,-0.99959,0.0,0.0392]
[1778883115380,54.3,79035.99,0.0,-0.99959,0.0,0.0392]
[1778883115412,54.3,79035.98,0.0,-0.99959,0.0,0.0392]
[1778883118029,54.3,79035.98,0.0,-0.99959,0.0,0.0392]
[1778883119318,54.3,79036.02,0.0,-0.99959,0.0,0.0392]
[1778883119348,54.3,79036.01,0.0,-0.99959,0.0,0.0392]
[1778883119590,54.3,79036.01,0.0,-0.99959,0.0,0.0392]
[1778883121310,54.3,79036.01,0.0,-0.99959,0.0,0.0392]
[1778883121398,54.3,79036.01,0.0,-0.99959,0.0,0.0392]
[1778883121411,54.3,79036.01,0.0,-0.99959,0.0,0.0392]
[1778883122930,54.3,79036.28,0.0,-0.99959,0.0,0.03922]
[1778883124021,54.3,79036.31,0.0,-0.99959,0.0,0.03923]
[1778883125229,54.3,79036.42,0.0,-0.99959,0.0,0.03924]
[1778883125316,54.3,79036.42,0.0,-0.99959,0.0,0.03924]
[1778883125405,54.3,79036.42,0.0,-0.99959,0.0,0.03924]
[1778883125413,54.3,79037.22,0.0,-0.99959,0.0,0.03931]
[1778883127805,54.3,79038.19,0.0,-0.99959,0.0,0.0394]
[1778883129316,54.3,79038.19,0.0,-0.99959,0.0,0.0394]
[1778883129417,54.3,79038.19,0.0,-0.99959,0.0,0.0394]
[1778883129547,54.3,79038.19,0.0,-0.99959,0.0,0.0394]
[1778883131312,54.3,79038.51,0.0,-0.99959,0.0,0.03943]
[1778883131413,54.3,79038.83,0.0,-0.99959,0.0,0.03946]
[1778883131523,54.3,79038.83,0.0,-0.99959,0.0,0.03946]
[1778883132840,54.3,79040.79,0.0,-0.99958,0.0,0.03964]
[1778883133847,54.3,79047.56,0.0,-0.99958,0.0,0.04027]
[1778883135317,54.3,79047.56,0.0,-0.99958,0.0,0.04027]
[1778883135409,54.3,79050.81,0.0,-0.99957,0.0,0.04058]
[1778883135487,54.3,79050.81,0.0,-0.99957,0.0,0.04058]
[1778883135861,54.3,79051.78,0.0,-0.99957,0.0,0.04067]
[1778883136874,54.3,79051.78,0.0,-0.99957,0.0,0.04067]
[1778883137059,54.3,79051.78,0.0,-0.99957,0.0,0.04067]
[1778883137313,54.3,79051.78,0.0,-0.99957,0.0,0.04067]
[1778883137414,54.3,79053.89,0.0,-0.99957,0.0,0.04087]
[1778883137470,54.3,79053.89,0.0,-0.99957,0.0,0.04087]
[1778883138008,54.3,79053.89,0.0,-0.99957,0.0,0.04087]
[1778883138039,54.3,79055.12,0.0,-0.99957,0.0,0.04099]
[1778883139316,54.3,79055.12,0.0,-0.99957,0.0,0.04099]
[1778883139324,54.3,79055.12,0.0,-0.99957,0.0,0.04099]
[1778883139396,54.3,79052.19,0.0,-0.99957,0.0,0.04071]
[1778883139889,54.3,79051.04,0.0,-0.99957,0.0,0.0406]
[1778883141313,54.3,79051.04,0.0,-0.99957,0.0,0.0406]
[1778883141415,54.3,79051.04,0.0,-0.99957,0.0,0.0406]
[1778883141371,54.3,79051.04,0.0,-0.99957,0.0,0.0406]
[1778883141903,54.3,79052.64,0.0,-0.99957,0.0,0.04075]
[1778883142990,54.3,79052.64,0.0,-0.99957,0.0,0.04075]
[1778883145312,54.3,79052.63,0.0,-0.99957,0.0,0.04075]
[1778883145414,54.3,79052.62,0.0,-0.99957,0.0,0.04075]
[1778883145472,54.3,79052.62,0.0,-0.99957,0.0,0.04075]
[1778883146107,54.3,79052.62,0.0,-0.99957,0.0,0.04075]
[1778883146309,54.3,79052.62,0.0,-0.99957,0.0,0.04075]
[1778883147311,54.3,79052.65,0.0,-0.99957,0.0,0.04075]
[1778883147443,54.3,79052.65,0.0,-0.99957,0.0,0.04075]
[1778883147400,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883147930,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883148097,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883148180,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883148552,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883149315,54.3,79052.59,0.0,-0.99957,0.0,0.04075]
[1778883149416,54.3,79052.61,0.0,-0.99957,0.0,0.04075]
[1778883149777,54.3,79052.61,0.0,-0.99957,0.0,0.04075]
[1778883151973,54.3,79052.87,0.0,-0.99958,0.0,0.04035]
[1778883153250,54.3,79052.87,0.0,-0.99958,0.0,0.04035]
[1778883153317,54.3,79052.87,0.0,-0.99958,0.0,0.04035]
[1778883153369,54.3,79052.88,0.0,-0.99958,0.0,0.04036]
[1778883154652,54.3,79053.28,0.0,-0.99957,0.0,0.04039]
[1778883157314,54.3,79054.17,0.0,-0.99957,0.0,0.04048]
[1778883157415,54.3,79054.27,0.0,-0.99957,0.0,0.04049]
[1778883157529,54.3,79054.27,0.0,-0.99957,0.0,0.04049]
[1778883158229,54.3,79054.27,0.0,-0.99957,0.0,0.04049]
[1778883160844,54.3,79054.0,0.0,-0.99957,0.0,0.04046]
[1778883161313,54.3,79054.0,0.0,-0.99957,0.0,0.04046]
[1778883161337,54.3,79053.98,0.0,-0.99957,0.0,0.04046]
[1778883161892,54.3,79053.98,0.0,-0.99957,0.0,0.04046]
[1778883162927,54.3,79053.95,0.0,-0.99957,0.0,0.04046]
[1778883163059,54.3,79053.95,0.0,-0.99957,0.0,0.04046]
[1778883163319,54.3,79053.95,0.0,-0.99957,0.0,0.04046]
[1778883163431,54.3,79053.95,0.0,-0.99957,0.0,0.04046]
[1778883163476,54.3,79054.53,0.0,-0.99957,0.0,0.04051]
[1778883167313,54.3,79054.53,0.0,-0.99957,0.0,0.04051]
[1778883167481,54.3,79054.53,0.0,-0.99957,0.0,0.04051]
[1778883167414,54.3,79054.63,0.0,-0.99957,0.0,0.04052]
[1778883168027,54.3,79054.63,0.0,-0.99957,0.0,0.04052]
[1778883171317,54.3,79054.44,0.0,-0.99957,0.0,0.0405]
[1778883171479,54.3,79054.44,0.0,-0.99957,0.0,0.0405]
[1778883171324,54.3,79054.49,0.0,-0.99957,0.0,0.04051]
[1778883171960,54.3,79054.49,0.0,-0.99957,0.0,0.04051]
[1778883172058,54.3,79054.49,0.0,-0.99957,0.0,0.04051]
[1778883175316,54.3,79054.39,0.0,-0.99957,0.0,0.0405]
[1778883175477,54.3,79054.39,0.0,-0.99957,0.0,0.0405]
[1778883175361,54.3,79052.67,0.0,-0.99958,0.0,0.04034]
[1778883176141,54.3,79050.84,0.0,-0.99958,0.0,0.04016]
[1778883179323,54.3,79050.95,0.0,-0.99958,0.0,0.04017]
[1778883179424,54.3,79050.43,0.0,-0.99958,0.0,0.04012]
[1778883179644,54.3,79050.43,0.0,-0.99958,0.0,0.04012]
[1778883181310,54.3,79050.43,0.0,-0.99958,0.0,0.04012]
[1778883181392,54.3,79050.43,0.0,-0.99958,0.0,0.04012]
[1778883181395,54.3,79047.17,0.0,-0.99958,0.0,0.03982]
[1778883182218,54.3,79047.17,0.0,-0.99958,0.0,0.03982]
[1778883182307,54.3,79047.17,0.0,-0.99958,0.0,0.03982]
[1778883182319,54.3,79045.51,0.0,-0.99958,0.0,0.03967]
[1778883185313,54.3,79045.11,0.0,-0.99958,0.0,0.03963]
[1778883185406,54.3,79045.11,0.0,-0.99958,0.0,0.03963]
[1778883185480,54.3,79043.47,0.0,-0.99959,0.0,0.03948]
[1778883189313,54.3,79043.22,0.0,-0.99959,0.0,0.03945]
[1778883189496,54.3,79043.22,0.0,-0.99959,0.0,0.03945]
[1778883189414,54.3,79043.01,0.0,-0.99959,0.0,0.03943]
[1778883191824,54.3,79043.75,0.0,-0.99958,0.0,0.0395]
[1778883192058,54.3,79043.75,0.0,-0.99958,0.0,0.0395]
[1778883192498,54.3,79043.75,0.0,-0.99958,0.0,0.0395]
[1778883192571,54.3,79043.91,0.0,-0.99958,0.0,0.03952]
[1778883193265,54.3,79036.18,0.0,-0.99959,0.0,0.03881]
[1778883194300,54.3,79036.18,0.0,-0.99959,0.0,0.03881]
[1778883194308,54.3,79036.18,0.0,-0.99959,0.0,0.03881]
[1778883194313,54.3,79036.18,0.0,-0.99959,0.0,0.03881]
[1778883194409,54.3,79037.53,0.0,-0.99959,0.0,0.03893]
[1778883195279,54.3,79038.35,0.0,-0.99959,0.0,0.03901]
[1778883203270,54.3,79038.22,0.0,-0.99959,0.0,0.03899]
[1778883209381,54.3,79038.29,0.0,-0.99959,0.0,0.039]
[1778883209946,54.3,79038.29,0.0,-0.99959,0.0,0.039]
[1778883211395,54.3,79038.58,0.0,-0.99959,0.0,0.03862]
[1778883212402,54.3,79037.73,0.0,-0.9996,0.0,0.03854]
[1778883213012,54.3,79037.73,0.0,-0.9996,0.0,0.03854]
[1778883215315,54.3,79037.51,0.0,-0.9996,0.0,0.03852]
[1778883215484,54.3,79037.51,0.0,-0.9996,0.0,0.03852]
[1778883215423,54.3,79037.68,0.0,-0.9996,0.0,0.03854]
[1778883215560,54.3,79037.68,0.0,-0.9996,0.0,0.03854]
[1778883216430,54.3,79037.43,0.0,-0.9996,0.0,0.03852]
[1778883223026,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883223315,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883223367,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883223560,54.3,79037.57,0.0,-0.9996,0.0,0.03853]
[1778883226690,54.3,79036.8,0.0,-0.9996,0.0,0.03846]
[1778883226809,54.3,79036.8,0.0,-0.9996,0.0,0.03846]
[1778883226881,54.3,79036.8,0.0,-0.9996,0.0,0.03846]
[1778883226993,54.3,79036.8,0.0,-0.9996,0.0,0.03846]
[1778883227061,54.3,79036.8,0.0,-0.9996,0.0,0.03846]
[1778883227507,54.3,79036.77,0.0,-0.9996,0.0,0.03846]
[1778883232542,54.3,79037.39,0.0,-0.9996,0.0,0.03851]
[1778883238006,54.3,79037.93,0.0,-0.9996,0.0,0.03856]
[1778883239316,54.3,79037.98,0.0,-0.9996,0.0,0.03857]
[1778883239503,54.3,79037.98,0.0,-0.9996,0.0,0.03857]
[1778883239415,54.3,79038.38,0.0,-0.99959,0.0,0.0386]
[1778883239592,54.3,79038.37,0.0,-0.99959,0.0,0.0386]
[1778883243617,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883243773,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883243810,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883243825,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883244059,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883244160,54.3,79037.48,0.0,-0.9996,0.0,0.03852]
[1778883249662,54.3,79037.82,0.0,-0.9996,0.0,0.03855]
[1778883254697,54.3,79038.13,0.0,-0.9996,0.0,0.03858]
[1778883258010,54.3,79037.84,0.0,-0.9996,0.0,0.03855]
[1778883260546,54.3,79037.98,0.0,-0.9996,0.0,0.03857]
[1778883260562,54.3,79037.98,0.0,-0.9996,0.0,0.03857]
[1778883259732,54.3,79039.94,0.0,-0.99959,0.0,0.03874]
[1778883260615,54.3,79039.94,0.0,-0.99959,0.0,0.03874]
[1778883260746,54.3,79039.94,0.0,-0.99959,0.0,0.03874]
[1778883260812,54.3,79039.94,0.0,-0.99959,0.0,0.03874]
[1778883260847,54.3,79039.86,0.0,-0.99959,0.0,0.03874]
[1778883265094,54.3,79038.77,0.0,-0.99959,0.0,0.03864]
[1778883265319,54.3,79038.77,0.0,-0.99959,0.0,0.03864]
[1778883268796,54.3,79036.88,0.0,-0.9996,0.0,0.03847]
[1778883272824,54.3,79036.72,0.0,-0.9996,0.0,0.03805]
[1778883274839,54.3,79032.46,0.0,-0.9996,0.0,0.03767]
[1778883275845,54.3,79030.01,0.0,-0.99961,0.0,0.03745]
[1778883278253,54.3,79029.64,0.0,-0.99961,0.0,0.03742]
[1778883279159,54.3,79029.69,0.0,-0.99961,0.0,0.03743]
[1778883279313,54.3,79029.69,0.0,-0.99961,0.0,0.03743]
[1778883279523,54.3,79029.69,0.0,-0.99961,0.0,0.03743]
[1778883279574,54.3,79029.69,0.0,-0.99961,0.0,0.03743]
[1778883280882,54.3,79028.0,0.0,-0.99961,0.0,0.03728]
[1778883281889,54.3,79024.6,0.0,-0.99961,0.0,0.03698]
[1778883282984,54.3,79024.6,0.0,-0.99961,0.0,0.03698]
[1778883283059,54.3,79024.6,0.0,-0.99961,0.0,0.03698]
[1778883286596,54.3,79029.17,0.0,-0.99961,0.0,0.03738]
[1778883286925,54.3,79027.73,0.0,-0.99961,0.0,0.03725]
[1778883287886,54.3,79027.73,0.0,-0.99961,0.0,0.03725]
[1778883288010,54.3,79027.73,0.0,-0.99961,0.0,0.03725]
[1778883288060,54.3,79027.73,0.0,-0.99961,0.0,0.03725]
[1778883288089,54.3,79027.35,0.0,-0.99961,0.0,0.03722]
[1778883293847,54.3,79027.21,0.0,-0.99961,0.0,0.03721]
[1778883293961,54.3,79027.21,0.0,-0.99961,0.0,0.03721]
[1778883294053,54.3,79027.21,0.0,-0.99961,0.0,0.03721]
[1778883294058,54.3,79027.21,0.0,-0.99961,0.0,0.03721]
[1778883294154,54.3,79027.32,0.0,-0.99961,0.0,0.03722]
[1778883300020,54.3,79027.43,0.0,-0.99961,0.0,0.03723]
[1778883304046,54.3,79031.0,0.0,-0.99961,0.0,0.03754]
[1778883307066,54.3,79032.7,0.0,-0.9996,0.0,0.03769]
[1778883307989,54.3,79032.7,0.0,-0.9996,0.0,0.03769]
[1778883308061,54.3,79032.7,0.0,-0.9996,0.0,0.03769]
[1778883308573,54.3,79032.7,0.0,-0.9996,0.0,0.03769]
[1778883308727,54.3,79032.84,0.0,-0.9996,0.0,0.0377]
[1778883308809,54.3,79032.84,0.0,-0.9996,0.0,0.0377]
[1778883309080,54.3,79031.76,0.0,-0.99961,0.0,0.03761]
[1778883313025,54.3,79031.61,0.0,-0.99961,0.0,0.03759]
[1778883315313,54.3,79031.51,0.0,-0.99961,0.0,0.03759]
[1778883315492,54.3,79031.51,0.0,-0.99961,0.0,0.03759]
[1778883315568,54.3,79031.51,0.0,-0.99961,0.0,0.03759]
[1778883318143,54.3,79027.66,0.0,-0.99961,0.0,0.03725]
[1778883319150,54.3,79025.23,0.0,-0.99961,0.0,0.03703]
[1778883322367,54.3,79024.23,0.0,-0.99961,0.0,0.03695]
[1778883322379,54.3,79024.23,0.0,-0.99961,0.0,0.03695]
[1778883322561,54.3,79024.23,0.0,-0.99961,0.0,0.03695]
[1778883322569,54.3,79024.23,0.0,-0.99961,0.0,0.03695]
[1778883323012,54.3,79024.23,0.0,-0.99961,0.0,0.03695]
[1778883324460,54.3,79024.27,0.0,-0.99961,0.0,0.03695]
[1778883325193,54.3,79018.87,0.0,-0.99962,0.0,0.03648]
[1778883326200,54.3,79016.87,0.0,-0.99962,0.0,0.03631]
[1778883327123,54.3,79016.87,0.0,-0.99962,0.0,0.03631]
[1778883327328,54.3,79016.87,0.0,-0.99962,0.0,0.03631]
[1778883327671,54.3,79017.39,0.0,-0.99962,0.0,0.03635]
[1778883327807,54.3,79017.39,0.0,-0.99962,0.0,0.03635]
[1778883327816,54.3,79017.39,0.0,-0.99962,0.0,0.03635]
[1778883328058,54.3,79017.39,0.0,-0.99962,0.0,0.03635]
[1778883328268,54.3,79017.39,0.0,-0.99962,0.0,0.03635]
[1778883328280,54.3,79017.35,0.0,-0.99962,0.0,0.03635]
[1778883328800,54.3,79017.35,0.0,-0.99962,0.0,0.03635]
[1778883332242,54.3,79017.77,0.0,-0.99962,0.0,0.036]
[1778883335263,54.3,79016.14,0.0,-0.99962,0.0,0.03586]
[1778883338592,54.3,79016.81,0.0,-0.99962,0.0,0.03592]
[1778883338609,54.3,79016.81,0.0,-0.99962,0.0,0.03592]
[1778883338786,54.3,79016.76,0.0,-0.99962,0.0,0.03592]
[1778883338813,54.3,79016.76,0.0,-0.99962,0.0,0.03592]
[1778883339291,54.3,79016.8,0.0,-0.99962,0.0,0.03592]
[1778883345333,54.3,79015.77,0.0,-0.99963,0.0,0.03583]
[1778883349568,54.3,79014.98,0.0,-0.99963,0.0,0.03576]
[1778883349569,54.3,79015.48,0.0,-0.99963,0.0,0.03581]
[1778883349696,54.3,79015.48,0.0,-0.99963,0.0,0.03581]
[1778883349811,54.3,79015.48,0.0,-0.99963,0.0,0.03581]
[1778883349902,54.3,79015.48,0.0,-0.99963,0.0,0.03581]
[1778883350060,54.3,79015.48,0.0,-0.99963,0.0,0.03581]
[1778883350368,54.3,79019.72,0.0,-0.99962,0.0,0.03617]
[1778883353020,54.3,79020.32,0.0,-0.99962,0.0,0.03622]
[1778883353321,54.3,79020.32,0.0,-0.99962,0.0,0.03622]
[1778883353374,54.3,79020.32,0.0,-0.99962,0.0,0.03622]
[1778883358371,54.3,79020.11,0.0,-0.99962,0.0,0.0362]
[1778883358568,54.3,79020.11,0.0,-0.99962,0.0,0.0362]
[1778883358664,54.3,79020.4,0.0,-0.99962,0.0,0.03623]
[1778883361445,54.3,79022.97,0.0,-0.99962,0.0,0.03645]
[1778883363459,54.3,79024.64,0.0,-0.99962,0.0,0.03659]
[1778883364946,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365058,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365187,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365236,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365323,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365488,54.3,79024.19,0.0,-0.99962,0.0,0.03655]
[1778883365533,54.3,79024.78,0.0,-0.99962,0.0,0.0366]
[1778883367315,54.3,79024.75,0.0,-0.99962,0.0,0.0366]
[1778883367535,54.3,79024.75,0.0,-0.99962,0.0,0.0366]
[1778883367608,54.3,79024.45,0.0,-0.99962,0.0,0.03658]
[1778883368021,54.3,79024.45,0.0,-0.99962,0.0,0.03658]
[1778883370713,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883371314,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883371375,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883371832,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883373006,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883373315,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883373413,54.3,79024.3,0.0,-0.99962,0.0,0.03656]
[1778883376130,54.3,79023.5,0.0,-0.99962,0.0,0.03649]
[1778883376311,54.3,79023.5,0.0,-0.99962,0.0,0.03649]
[1778883376901,54.3,79023.5,0.0,-0.99962,0.0,0.03649]
[1778883377062,54.3,79023.5,0.0,-0.99962,0.0,0.03649]
[1778883377150,54.3,79023.5,0.0,-0.99962,0.0,0.03649]
[1778883377557,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883377977,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883379313,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883379454,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883379564,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883379752,54.3,79023.42,0.0,-0.99962,0.0,0.03649]
[1778883383314,54.3,79023.27,0.0,-0.99962,0.0,0.03647]
[1778883383423,54.3,79023.27,0.0,-0.99962,0.0,0.03647]
[1778883383599,54.3,79023.4,0.0,-0.99962,0.0,0.03649]
[1778883386415,54.3,79022.53,0.0,-0.99962,0.0,0.03641]
[1778883386563,54.3,79022.53,0.0,-0.99962,0.0,0.03641]
[1778883387627,54.3,79020.47,0.0,-0.99962,0.0,0.03623]
[1778883388118,54.3,79020.47,0.0,-0.99962,0.0,0.03623]
[1778883388176,54.3,79020.47,0.0,-0.99962,0.0,0.03623]
[1778883388303,54.3,79020.47,0.0,-0.99962,0.0,0.03623]
[1778883388309,54.3,79020.47,0.0,-0.99962,0.0,0.03623]
[1778883388634,54.3,79018.3,0.0,-0.99962,0.0,0.03605]
[1778883389927,54.3,79018.31,0.0,-0.99962,0.0,0.03605]
[1778883390060,54.3,79018.31,0.0,-0.99962,0.0,0.03605]
[1778883390648,54.3,79018.1,0.0,-0.99962,0.0,0.03603]
[1778883391655,54.3,79017.84,0.0,-0.99963,0.0,0.03563]
[1778883393039,54.3,79016.98,0.0,-0.99963,0.0,0.03555]
[1778883393258,54.3,79016.98,0.0,-0.99963,0.0,0.03555]
[1778883393314,54.3,79016.98,0.0,-0.99963,0.0,0.03555]
[1778883393375,54.3,79016.98,0.0,-0.99963,0.0,0.03555]
[1778883395658,54.3,79016.94,0.0,-0.99963,0.0,0.03555]
[1778883395683,54.3,79014.54,0.0,-0.99963,0.0,0.03535]
[1778883395810,54.3,79014.54,0.0,-0.99963,0.0,0.03535]
[1778883397539,54.3,79013.68,0.0,-0.99963,0.0,0.03528]
[1778883397563,54.3,79013.68,0.0,-0.99963,0.0,0.03528]
[1778883398032,54.3,79013.01,0.0,-0.99963,0.0,0.03522]
[1778883399311,54.3,79013.01,0.0,-0.99963,0.0,0.03522]
[1778883399410,54.3,79013.01,0.0,-0.99963,0.0,0.03522]
[1778883400615,54.3,79013.01,0.0,-0.99963,0.0,0.03522]
[1778883400719,54.3,79012.12,0.0,-0.99963,0.0,0.03515]
[1778883400810,54.3,79012.12,0.0,-0.99963,0.0,0.03515]
[1778883401318,54.3,79012.12,0.0,-0.99963,0.0,0.03515]
[1778883401535,54.3,79012.12,0.0,-0.99963,0.0,0.03515]
[1778883401574,54.3,79012.12,0.0,-0.99963,0.0,0.03515]
[1778883401726,54.3,79011.74,0.0,-0.99963,0.0,0.03511]
[1778883403286,54.3,79011.27,0.0,-0.99963,0.0,0.03508]
[1778883403740,54.3,79009.78,0.0,-0.99963,0.0,0.03495]
[1778883405308,54.3,79009.91,0.0,-0.99963,0.0,0.03496]
[1778883405561,54.3,79009.91,0.0,-0.99963,0.0,0.03496]
[1778883405812,54.3,79009.91,0.0,-0.99963,0.0,0.03496]
[1778883408290,54.3,79009.91,0.0,-0.99963,0.0,0.03496]
[1778883409313,54.3,79009.91,0.0,-0.99963,0.0,0.03496]
[1778883409410,54.3,79010.43,0.0,-0.99963,0.0,0.03501]
[1778883414818,54.3,79010.86,0.0,-0.99963,0.0,0.03504]
[1778883417016,54.3,79011.07,0.0,-0.99963,0.0,0.03506]
[1778883417070,54.3,79011.07,0.0,-0.99963,0.0,0.03506]
[1778883417074,54.3,79011.15,0.0,-0.99963,0.0,0.03507]
[1778883417997,54.3,79011.15,0.0,-0.99963,0.0,0.03507]
[1778883418495,54.3,79011.15,0.0,-0.99963,0.0,0.03507]
[1778883418561,54.3,79011.15,0.0,-0.99963,0.0,0.03507]
[1778883418568,54.3,79010.96,0.0,-0.99963,0.0,0.03505]
[1778883419014,54.3,79010.96,0.0,-0.99963,0.0,0.03505]
[1778883419059,54.3,79010.96,0.0,-0.99963,0.0,0.03505]
[1778883423206,54.3,79010.61,0.0,-0.99963,0.0,0.03502]
[1778883423317,54.3,79010.61,0.0,-0.99963,0.0,0.03502]
[1778883423434,54.3,79010.61,0.0,-0.99963,0.0,0.03502]
[1778883423535,54.3,79012.1,0.0,-0.99963,0.0,0.03514]
[1778883425320,54.3,79012.96,0.0,-0.99963,0.0,0.03522]
[1778883425486,54.3,79012.96,0.0,-0.99963,0.0,0.03522]
[1778883425515,54.3,79012.96,0.0,-0.99963,0.0,0.03522]
[1778883425561,54.3,79012.96,0.0,-0.99963,0.0,0.03522]
[1778883425661,54.3,79013.56,0.0,-0.99963,0.0,0.03527]
[1778883428037,54.3,79013.7,0.0,-0.99963,0.0,0.03528]
[1778883429315,54.3,79013.81,0.0,-0.99963,0.0,0.03529]
[1778883429413,54.3,79013.3,0.0,-0.99963,0.0,0.03524]
[1778883434469,54.3,79012.87,0.0,-0.99963,0.0,0.03521]
[1778883434565,54.3,79012.87,0.0,-0.99963,0.0,0.03521]
[1778883434676,54.3,79012.87,0.0,-0.99963,0.0,0.03521]
[1778883434777,54.3,79012.87,0.0,-0.99963,0.0,0.03521]
[1778883436253,54.3,79012.23,0.0,-0.99963,0.0,0.03516]
[1778883436311,54.3,79012.23,0.0,-0.99963,0.0,0.03516]
[1778883437316,54.3,79012.43,0.0,-0.99963,0.0,0.03517]
[1778883437585,54.3,79012.43,0.0,-0.99963,0.0,0.03517]
[1778883437653,54.3,79012.43,0.0,-0.99963,0.0,0.03517]
[1778883438281,54.3,79012.43,0.0,-0.99963,0.0,0.03517]
[1778883439535,54.3,79012.36,0.0,-0.99963,0.0,0.03517]
[1778883441314,54.3,79012.38,0.0,-0.99963,0.0,0.03517]
[1778883441723,54.3,79012.38,0.0,-0.99963,0.0,0.03517]
[1778883441752,54.3,79012.37,0.0,-0.99963,0.0,0.03517]
[1778883443038,54.3,79011.78,0.0,-0.99963,0.0,0.03512]
[1778883444537,54.3,79011.35,0.0,-0.99963,0.0,0.03508]
[1778883445318,54.3,79011.4,0.0,-0.99963,0.0,0.03509]
[1778883445566,54.3,79011.4,0.0,-0.99963,0.0,0.03509]
[1778883445593,54.3,79012.66,0.0,-0.99963,0.0,0.03519]
[1778883447118,54.3,79013.05,0.0,-0.99963,0.0,0.03522]
[1778883447314,54.3,79013.05,0.0,-0.99963,0.0,0.03522]
[1778883448023,54.3,79013.14,0.0,-0.99963,0.0,0.03523]
[1778883448457,54.3,79013.14,0.0,-0.99963,0.0,0.03523]
[1778883449317,54.3,79013.08,0.0,-0.99963,0.0,0.03523]
[1778883449488,54.3,79013.08,0.0,-0.99963,0.0,0.03523]
[1778883449559,54.3,79013.01,0.0,-0.99963,0.0,0.03522]
[1778883451072,54.3,79013.08,0.0,-0.99964,0.0,0.03485]
[1778883453318,54.3,79013.08,0.0,-0.99964,0.0,0.03485]
[1778883453495,54.3,79013.08,0.0,-0.99964,0.0,0.03485]
[1778883453558,54.3,79013.08,0.0,-0.99964,0.0,0.03485]
[1778883457317,54.3,79012.91,0.0,-0.99964,0.0,0.03484]
[1778883457546,54.3,79012.91,0.0,-0.99964,0.0,0.03484]
[1778883457614,54.3,79013.47,0.0,-0.99964,0.0,0.03488]
[1778883460135,54.3,79016.63,0.0,-0.99963,0.0,0.03515]
[1778883461316,54.3,79016.63,0.0,-0.99963,0.0,0.03515]
[1778883461478,54.3,79016.63,0.0,-0.99963,0.0,0.03515]
[1778883461518,54.3,79017.83,0.0,-0.99963,0.0,0.03525]
[1778883463273,54.3,79018.53,0.0,-0.99963,0.0,0.03531]
[1778883463316,54.3,79018.53,0.0,-0.99963,0.0,0.03531]
[1778883463393,54.3,79017.68,0.0,-0.99963,0.0,0.03523]
[1778883465117,54.3,79017.58,0.0,-0.99963,0.0,0.03523]
[1778883465313,54.3,79017.58,0.0,-0.99963,0.0,0.03523]
[1778883468083,54.3,79018.51,0.0,-0.99963,0.0,0.0353]
[1778883468312,54.3,79018.51,0.0,-0.99963,0.0,0.0353]
[1778883468423,54.3,79018.51,0.0,-0.99963,0.0,0.0353]
[1778883468524,54.3,79019.1,0.0,-0.99963,0.0,0.03535]
[1778883469198,54.3,79020.46,0.0,-0.99963,0.0,0.03547]
[1778883471315,54.3,79020.38,0.0,-0.99963,0.0,0.03546]
[1778883471567,54.3,79020.38,0.0,-0.99963,0.0,0.03546]
[1778883471633,54.3,79019.99,0.0,-0.99963,0.0,0.03543]
[1778883473317,54.3,79019.85,0.0,-0.99963,0.0,0.03542]
[1778883473581,54.3,79019.85,0.0,-0.99963,0.0,0.03542]
[1778883473650,54.3,79020.16,0.0,-0.99963,0.0,0.03544]
[1778883477318,54.3,79019.21,0.0,-0.99963,0.0,0.03536]
[1778883477443,54.3,79019.21,0.0,-0.99963,0.0,0.03536]
[1778883477528,54.3,79019.21,0.0,-0.99963,0.0,0.03536]
[1778883477565,54.3,79019.21,0.0,-0.99963,0.0,0.03536]
[1778883477664,54.3,79018.8,0.0,-0.99963,0.0,0.03533]
[1778883478024,54.3,79018.8,0.0,-0.99963,0.0,0.03533]
[1778883478430,54.3,79018.8,0.0,-0.99963,0.0,0.03533]
[1778883479314,54.3,79018.59,0.0,-0.99963,0.0,0.03531]
[1778883479783,54.3,79018.59,0.0,-0.99963,0.0,0.03531]
[1778883479411,54.3,79018.68,0.0,-0.99963,0.0,0.03532]
[1778883481317,54.3,79018.82,0.0,-0.99963,0.0,0.03533]
[1778883481519,54.3,79018.82,0.0,-0.99963,0.0,0.03533]
[1778883481590,54.3,79018.63,0.0,-0.99963,0.0,0.03531]
[1778883485323,54.3,79019.35,0.0,-0.99963,0.0,0.03538]
[1778883485405,54.3,79019.35,0.0,-0.99963,0.0,0.03538]
[1778883485477,54.3,79020.98,0.0,-0.99963,0.0,0.03551]
[1778883486317,54.3,79023.59,0.0,-0.99963,0.0,0.03573]
[1778883487324,54.3,79025.03,0.0,-0.99962,0.0,0.03586]
[1778883489323,54.3,79025.07,0.0,-0.99962,0.0,0.03586]
[1778883489518,54.3,79025.07,0.0,-0.99962,0.0,0.03586]
[1778883489590,54.3,79026.78,0.0,-0.99962,0.0,0.036]
[1778883490465,54.3,79026.78,0.0,-0.99962,0.0,0.036]
[1778883490559,54.3,79026.78,0.0,-0.99962,0.0,0.036]
[1778883490659,54.3,79028.19,0.0,-0.99962,0.0,0.03613]
[1778883492359,54.3,79026.21,0.0,-0.99962,0.0,0.03596]
[1778883493037,54.3,79026.21,0.0,-0.99962,0.0,0.03596]
[1778883493318,54.3,79026.21,0.0,-0.99962,0.0,0.03596]
[1778883493366,54.3,79027.34,0.0,-0.99962,0.0,0.03605]
[1778883495837,54.3,79027.98,0.0,-0.99962,0.0,0.03611]
[1778883495849,54.3,79027.98,0.0,-0.99962,0.0,0.03611]
[1778883496061,54.3,79028.37,0.0,-0.99962,0.0,0.03614]
[1778883496208,54.3,79028.37,0.0,-0.99962,0.0,0.03614]
[1778883496275,54.3,79028.37,0.0,-0.99962,0.0,0.03614]
[1778883496312,54.3,79028.37,0.0,-0.99962,0.0,0.03614]
[1778883496387,54.3,79028.36,0.0,-0.99962,0.0,0.03614]
[1778883499316,54.3,79028.36,0.0,-0.99962,0.0,0.03614]
[1778883499408,54.3,79028.43,0.0,-0.99962,0.0,0.03615]
[1778883500107,54.3,79028.43,0.0,-0.99962,0.0,0.03615]
[1778883503318,54.3,79029.27,0.0,-0.99962,0.0,0.03622]
[1778883503618,54.3,79029.27,0.0,-0.99962,0.0,0.03622]
[1778883503716,54.3,79029.99,0.0,-0.99962,0.0,0.03628]
[1778883504443,54.3,79033.13,0.0,-0.99962,0.0,0.03655]
[1778883505317,54.3,79033.13,0.0,-0.99962,0.0,0.03655]
[1778883505664,54.3,79033.13,0.0,-0.99962,0.0,0.03655]
[1778883505734,54.3,79033.56,0.0,-0.99962,0.0,0.03659]
[1778883507320,54.3,79032.87,0.0,-0.99962,0.0,0.03653]
[1778883507349,54.3,79032.87,0.0,-0.99962,0.0,0.03653]
[1778883507671,54.3,79032.87,0.0,-0.99962,0.0,0.03653]
[1778883507808,54.3,79032.87,0.0,-0.99962,0.0,0.03653]
[1778883507772,54.3,79032.82,0.0,-0.99962,0.0,0.03652]
[1778883511316,54.3,79032.79,0.0,-0.99962,0.0,0.03652]
[1778883511541,54.3,79032.79,0.0,-0.99962,0.0,0.03652]
[1778883511602,54.3,79032.77,0.0,-0.99962,0.0,0.03613]
[1778883513035,54.3,79032.8,0.0,-0.99962,0.0,0.03614]
[1778883513320,54.3,79032.8,0.0,-0.99962,0.0,0.03614]
[1778883513506,54.3,79032.86,0.0,-0.99962,0.0,0.03614]
[1778883516221,54.3,79032.86,0.0,-0.99962,0.0,0.03614]
[1778883517313,54.3,79032.21,0.0,-0.99962,0.0,0.03608]
[1778883517438,54.3,79032.21,0.0,-0.99962,0.0,0.03608]
[1778883517534,54.3,79032.76,0.0,-0.99962,0.0,0.03613]
[1778883518188,54.3,79032.76,0.0,-0.99962,0.0,0.03613]
[1778883518317,54.3,79032.76,0.0,-0.99962,0.0,0.03613]
[1778883521318,54.3,79033.24,0.0,-0.99962,0.0,0.03617]
[1778883521542,54.3,79033.24,0.0,-0.99962,0.0,0.03617]
[1778883521562,54.3,79033.2,0.0,-0.99962,0.0,0.03617]
[1778883525319,54.3,79032.97,0.0,-0.99962,0.0,0.03615]
[1778883525575,54.3,79032.97,0.0,-0.99962,0.0,0.03615]
[1778883525590,54.3,79033.09,0.0,-0.99962,0.0,0.03616]
[1778883527315,54.3,79033.12,0.0,-0.99962,0.0,0.03616]
[1778883527543,54.3,79033.12,0.0,-0.99962,0.0,0.03616]
[1778883527614,54.3,79033.12,0.0,-0.99962,0.0,0.03616]
[1778883531316,54.3,79032.85,0.0,-0.99962,0.0,0.03614]
[1778883531379,54.3,79032.85,0.0,-0.99962,0.0,0.03614]
[1778883531636,54.3,79032.93,0.0,-0.99962,0.0,0.03615]
[1778883533329,54.3,79032.77,0.0,-0.99962,0.0,0.03613]
[1778883533370,54.3,79032.77,0.0,-0.99962,0.0,0.03613]
[1778883533392,54.3,79032.77,0.0,-0.99962,0.0,0.03613]
[1778883533561,54.3,79032.77,0.0,-0.99962,0.0,0.03613]
[1778883533650,54.3,79032.82,0.0,-0.99962,0.0,0.03614]
[1778883535664,54.3,79030.73,0.0,-0.99962,0.0,0.03596]
[1778883536671,54.3,79027.24,0.0,-0.99963,0.0,0.03566]
[1778883537320,54.3,79027.24,0.0,-0.99963,0.0,0.03566]
[1778883537494,54.3,79027.24,0.0,-0.99963,0.0,0.03566]
[1778883537678,54.3,79023.19,0.0,-0.99963,0.0,0.03532]
[1778883539313,54.3,79022.24,0.0,-0.99963,0.0,0.03524]
[1778883539359,54.3,79022.24,0.0,-0.99963,0.0,0.03524]
[1778883539382,54.3,79022.24,0.0,-0.99963,0.0,0.03524]
[1778883539560,54.3,79022.24,0.0,-0.99963,0.0,0.03524]
[1778883539585,54.3,79022.24,0.0,-0.99963,0.0,0.03524]
[1778883543027,54.3,79022.44,0.0,-0.99963,0.0,0.03526]
[1778883543319,54.3,79022.44,0.0,-0.99963,0.0,0.03526]
[1778883543720,54.3,79022.81,0.0,-0.99963,0.0,0.03529]
[1778883547082,54.3,79022.44,0.0,-0.99963,0.0,0.03526]
[1778883547317,54.3,79022.44,0.0,-0.99963,0.0,0.03526]
[1778883547373,54.3,79022.44,0.0,-0.99963,0.0,0.03526]
[1778883547748,54.3,79022.19,0.0,-0.99963,0.0,0.03524]
[1778883549318,54.3,79022.37,0.0,-0.99963,0.0,0.03525]
[1778883549393,54.3,79022.37,0.0,-0.99963,0.0,0.03525]
[1778883549762,54.3,79022.45,0.0,-0.99963,0.0,0.03526]
[1778883553319,54.3,79022.05,0.0,-0.99963,0.0,0.03522]
[1778883553556,54.3,79022.05,0.0,-0.99963,0.0,0.03522]
[1778883553791,54.3,79022.32,0.0,-0.99963,0.0,0.03525]
[1778883557316,54.3,79022.67,0.0,-0.99963,0.0,0.03528]
[1778883557574,54.3,79022.67,0.0,-0.99963,0.0,0.03528]
[1778883557819,54.3,79022.63,0.0,-0.99963,0.0,0.03527]
[1778883559312,54.3,79022.63,0.0,-0.99963,0.0,0.03527]
[1778883559423,54.3,79022.63,0.0,-0.99963,0.0,0.03527]
[1778883559696,54.3,79022.63,0.0,-0.99963,0.0,0.03527]
[1778883559809,54.3,79022.63,0.0,-0.99963,0.0,0.03527]
[1778883559833,54.3,79022.19,0.0,-0.99963,0.0,0.03524]
[1778883563040,54.3,79022.16,0.0,-0.99963,0.0,0.03523]
[1778883563316,54.3,79022.16,0.0,-0.99963,0.0,0.03523]
[1778883563455,54.3,79022.16,0.0,-0.99963,0.0,0.03523]
[1778883563861,54.3,79022.2,0.0,-0.99963,0.0,0.03524]
[1778883566882,54.3,79019.92,0.0,-0.99963,0.0,0.03505]
[1778883567320,54.3,79019.92,0.0,-0.99963,0.0,0.03505]
[1778883567512,54.3,79019.92,0.0,-0.99963,0.0,0.03505]
[1778883567889,54.3,79017.19,0.0,-0.99964,0.0,0.03482]
[1778883567945,54.3,79017.19,0.0,-0.99964,0.0,0.03482]
[1778883568059,54.3,79017.19,0.0,-0.99964,0.0,0.03482]
[1778883571319,54.3,79016.83,0.0,-0.99964,0.0,0.03479]
[1778883571490,54.3,79016.83,0.0,-0.99964,0.0,0.03479]
[1778883571917,54.3,79014.86,0.0,-0.99964,0.0,0.03426]
[1778883575318,54.3,79014.24,0.0,-0.99964,0.0,0.0342]
[1778883575488,54.3,79014.24,0.0,-0.99964,0.0,0.0342]
[1778883575537,54.3,79014.15,0.0,-0.99964,0.0,0.0342]
[1778883577798,54.3,79014.15,0.0,-0.99964,0.0,0.0342]
[1778883577807,54.3,79014.15,0.0,-0.99964,0.0,0.0342]
[1778883578035,54.3,79014.15,0.0,-0.99964,0.0,0.0342]
[1778883579317,54.3,79013.98,0.0,-0.99964,0.0,0.03418]
[1778883579592,54.3,79013.98,0.0,-0.99964,0.0,0.03418]
[1778883579654,54.3,79013.98,0.0,-0.99964,0.0,0.03418]
[1778883581317,54.3,79013.99,0.0,-0.99964,0.0,0.03418]
[1778883581478,54.3,79013.99,0.0,-0.99964,0.0,0.03418]
[1778883581562,54.3,79013.99,0.0,-0.99964,0.0,0.03418]
[1778883584327,54.3,79012.99,0.0,-0.99964,0.0,0.0341]
[1778883584562,54.3,79012.99,0.0,-0.99964,0.0,0.0341]
[1778883585319,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883585476,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883585532,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883587328,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883587573,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883587662,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883588046,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883588429,54.3,79012.89,0.0,-0.99964,0.0,0.03409]
[1778883588530,54.3,79011.46,0.0,-0.99964,0.0,0.03398]
[1778883590923,54.3,79011.12,0.0,-0.99965,0.0,0.03395]
[1778883591060,54.3,79010.74,0.0,-0.99965,0.0,0.03392]
[1778883591318,54.3,79010.74,0.0,-0.99965,0.0,0.03392]
[1778883591426,54.3,79010.74,0.0,-0.99965,0.0,0.03392]
[1778883591471,54.3,79009.82,0.0,-0.99965,0.0,0.03385]
[1778883595321,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883595466,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883595540,54.3,79010.06,0.0,-0.99965,0.0,0.03386]
[1778883599321,54.3,79009.92,0.0,-0.99965,0.0,0.03385]
[1778883599527,54.3,79009.92,0.0,-0.99965,0.0,0.03385]
[1778883599596,54.3,79010.16,0.0,-0.99965,0.0,0.03387]
[1778883603318,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883603490,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883603561,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883605317,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883605637,54.3,79010.05,0.0,-0.99965,0.0,0.03386]
[1778883605720,54.3,79010.17,0.0,-0.99965,0.0,0.03387]
[1778883606498,54.3,79010.17,0.0,-0.99965,0.0,0.03387]
[1778883608030,54.3,79009.57,0.0,-0.99965,0.0,0.03383]
[1778883609315,54.3,79009.57,0.0,-0.99965,0.0,0.03383]
[1778883609521,54.3,79009.57,0.0,-0.99965,0.0,0.03383]
[1778883609599,54.3,79009.78,0.0,-0.99965,0.0,0.03384]
[1778883611313,54.3,79009.9,0.0,-0.99965,0.0,0.03385]
[1778883611443,54.3,79009.9,0.0,-0.99965,0.0,0.03385]
[1778883611513,54.3,79009.9,0.0,-0.99965,0.0,0.03385]
[1778883613213,54.3,79007.92,0.0,-0.99965,0.0,0.03369]
[1778883614305,54.3,79007.92,0.0,-0.99965,0.0,0.03369]
[1778883614561,54.3,79007.92,0.0,-0.99965,0.0,0.03369]
[1778883615318,54.3,79007.68,0.0,-0.99965,0.0,0.03367]
[1778883615475,54.3,79007.68,0.0,-0.99965,0.0,0.03367]
[1778883615538,54.3,79007.54,0.0,-0.99965,0.0,0.03366]
[1778883617326,54.3,79007.37,0.0,-0.99965,0.0,0.03365]
[1778883617573,54.3,79007.37,0.0,-0.99965,0.0,0.03365]
[1778883617646,54.3,79007.61,0.0,-0.99965,0.0,0.03367]
[1778883621316,54.3,79007.93,0.0,-0.99965,0.0,0.03369]
[1778883621422,54.3,79007.93,0.0,-0.99965,0.0,0.03369]
[1778883621516,54.3,79007.96,0.0,-0.99965,0.0,0.0337]
[1778883623318,54.3,79007.96,0.0,-0.99965,0.0,0.0337]
[1778883623491,54.3,79007.96,0.0,-0.99965,0.0,0.0337]
[1778883623520,54.3,79006.72,0.0,-0.99965,0.0,0.0336]
[1778883626174,54.3,79006.69,0.0,-0.99965,0.0,0.03359]
[1778883626316,54.3,79006.69,0.0,-0.99965,0.0,0.03359]
[1778883627319,54.3,79006.51,0.0,-0.99965,0.0,0.03358]
[1778883627383,54.3,79006.51,0.0,-0.99965,0.0,0.03358]
[1778883627464,54.3,79006.53,0.0,-0.99965,0.0,0.03358]
[1778883628318,54.3,79003.05,0.0,-0.99965,0.0,0.0333]
[1778883629323,54.3,79003.05,0.0,-0.99965,0.0,0.0333]
[1778883629511,54.3,79003.05,0.0,-0.99965,0.0,0.0333]
[1778883629556,54.3,78998.69,0.0,-0.99966,0.0,0.03296]
[1778883630332,54.3,78996.94,0.0,-0.99966,0.0,0.03282]
[1778883631315,54.3,78996.94,0.0,-0.99966,0.0,0.03282]
[1778883631391,54.3,78996.94,0.0,-0.99966,0.0,0.03282]
[1778883631477,54.3,78996.94,0.0,-0.99966,0.0,0.03282]
[1778883631561,54.3,78996.94,0.0,-0.99966,0.0,0.03282]
[1778883631662,54.3,78996.9,0.0,-0.99966,0.0,0.03246]
[1778883633068,54.3,78996.9,0.0,-0.99966,0.0,0.03246]
[1778883633319,54.3,78996.9,0.0,-0.99966,0.0,0.03246]
[1778883633332,54.3,78996.9,0.0,-0.99966,0.0,0.03246]
[1778883635367,54.3,78995.08,0.0,-0.99966,0.0,0.03232]
[1778883636276,54.3,78995.08,0.0,-0.99966,0.0,0.03232]
[1778883637328,54.3,78993.97,0.0,-0.99966,0.0,0.03223]
[1778883637402,54.3,78993.97,0.0,-0.99966,0.0,0.03223]
[1778883637495,54.3,78991.17,0.0,-0.99967,0.0,0.03202]
[1778883638076,54.3,78991.17,0.0,-0.99967,0.0,0.03202]
[1778883638310,54.3,78991.17,0.0,-0.99967,0.0,0.03202]
[1778883638388,54.3,78989.62,0.0,-0.99967,0.0,0.0319]
[1778883641321,54.3,78989.05,0.0,-0.99967,0.0,0.03185]
[1778883641455,54.3,78989.05,0.0,-0.99967,0.0,0.03185]
[1778883641535,54.3,78982.64,0.0,-0.99967,0.0,0.03137]
[1778883642416,54.3,78975.71,0.0,-0.99968,0.0,0.03085]
[1778883643423,54.3,78970.32,0.0,-0.99968,0.0,0.03045]
[1778883644430,54.3,78966.67,0.0,-0.99969,0.0,0.03018]
[1778883645316,54.3,78966.67,0.0,-0.99969,0.0,0.03018]
[1778883645477,54.3,78966.67,0.0,-0.99969,0.0,0.03018]
[1778883645533,54.3,78966.57,0.0,-0.99969,0.0,0.03017]
[1778883646598,54.3,78966.57,0.0,-0.99969,0.0,0.03017]
[1778883646808,54.3,78966.57,0.0,-0.99969,0.0,0.03017]
[1778883647321,54.3,78966.57,0.0,-0.99969,0.0,0.03017]
[1778883647386,54.3,78966.57,0.0,-0.99969,0.0,0.03017]
[1778883647451,54.3,78966.6,0.0,-0.99969,0.0,0.03018]
[1778883648458,54.3,78972.46,0.0,-0.99968,0.0,0.03061]
[1778883649465,54.3,78979.15,0.0,-0.99968,0.0,0.0311]
[1778883650472,54.3,78980.55,0.0,-0.99968,0.0,0.03121]
[1778883651317,54.3,78980.55,0.0,-0.99968,0.0,0.03121]
[1778883651475,54.3,78980.55,0.0,-0.99968,0.0,0.03121]
[1778883651479,54.3,78983.65,0.0,-0.99967,0.0,0.03144]
[1778883652107,54.3,78983.65,0.0,-0.99967,0.0,0.03144]
[1778883652308,54.3,78983.65,0.0,-0.99967,0.0,0.03144]
[1778883655320,54.3,78985.11,0.0,-0.99967,0.0,0.03155]
[1778883655370,54.3,78985.11,0.0,-0.99967,0.0,0.03155]
[1778883655421,54.3,78985.11,0.0,-0.99967,0.0,0.03155]
[1778883659320,54.3,78984.99,0.0,-0.99967,0.0,0.03154]
[1778883659539,54.3,78984.99,0.0,-0.99967,0.0,0.03154]
[1778883659613,54.3,78984.99,0.0,-0.99967,0.0,0.03154]
[1778883661960,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883662057,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883663316,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883663455,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883663517,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883667318,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883667510,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883667611,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883668038,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883669315,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883669518,54.3,78984.52,0.0,-0.99967,0.0,0.03151]
[1778883669606,54.3,78985.6,0.0,-0.99967,0.0,0.03159]
[1778883670043,54.3,78985.6,0.0,-0.99967,0.0,0.03159]
[1778883670062,54.3,78985.6,0.0,-0.99967,0.0,0.03159]
[1778883671620,54.3,78987.33,0.0,-0.99967,0.0,0.03172]
[1778883673317,54.3,78987.36,0.0,-0.99967,0.0,0.03172]
[1778883673406,54.3,78987.36,0.0,-0.99967,0.0,0.03172]
[1778883673413,54.3,78987.36,0.0,-0.99967,0.0,0.03172]
[1778883675319,54.3,78986.9,0.0,-0.99967,0.0,0.03169]
[1778883675472,54.3,78986.9,0.0,-0.99967,0.0,0.03169]
[1778883675648,54.3,78987.46,0.0,-0.99967,0.0,0.03173]
[1778883677314,54.3,78987.46,0.0,-0.99967,0.0,0.03173]
[1778883677521,54.3,78987.46,0.0,-0.99967,0.0,0.03173]
[1778883677669,54.3,78987.29,0.0,-0.99967,0.0,0.03172]
[1778883680099,54.3,78986.39,0.0,-0.99967,0.0,0.03165]
[1778883680309,54.3,78986.39,0.0,-0.99967,0.0,0.03165]
[1778883681315,54.3,78986.39,0.0,-0.99967,0.0,0.03165]
[1778883681446,54.3,78986.39,0.0,-0.99967,0.0,0.03165]
[1778883681547,54.3,78986.39,0.0,-0.99967,0.0,0.03165]
[1778883683316,54.3,78986.4,0.0,-0.99967,0.0,0.03165]
[1778883683573,54.3,78986.4,0.0,-0.99967,0.0,0.03165]
[1778883683704,54.3,78986.33,0.0,-0.99967,0.0,0.03165]
[1778883687329,54.3,78986.3,0.0,-0.99967,0.0,0.03164]
[1778883687384,54.3,78986.3,0.0,-0.99967,0.0,0.03164]
[1778883687732,54.3,78987.95,0.0,-0.99967,0.0,0.03177]
[1778883688739,54.3,78992.72,0.0,-0.99966,0.0,0.03214]
[1778883689746,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690211,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690307,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690663,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690676,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690809,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690966,54.3,78994.24,0.0,-0.99966,0.0,0.03225]
[1778883690892,54.3,78994.31,0.0,-0.99966,0.0,0.03226]
[1778883691067,54.3,78994.31,0.0,-0.99967,0.0,0.03191]
[1778883693316,54.3,78994.59,0.0,-0.99967,0.0,0.03193]
[1778883693506,54.3,78994.59,0.0,-0.99967,0.0,0.03193]
[1778883693774,54.3,78994.95,0.0,-0.99967,0.0,0.03196]
[1778883695221,54.3,78995.31,0.0,-0.99967,0.0,0.03199]
[1778883695312,54.3,78995.31,0.0,-0.99967,0.0,0.03199]
[1778883697318,54.3,78995.54,0.0,-0.99967,0.0,0.032]
[1778883697464,54.3,78995.54,0.0,-0.99967,0.0,0.032]
[1778883698047,54.3,78995.54,0.0,-0.99967,0.0,0.032]
[1778883697802,54.3,78995.06,0.0,-0.99967,0.0,0.03197]
[1778883701316,54.3,78995.06,0.0,-0.99967,0.0,0.03197]
[1778883701402,54.3,78995.06,0.0,-0.99967,0.0,0.03197]
[1778883701830,54.3,78995.07,0.0,-0.99967,0.0,0.03197]
[1778883702600,54.3,78995.07,0.0,-0.99967,0.0,0.03197]
[1778883702819,54.3,78995.07,0.0,-0.99967,0.0,0.03197]
[1778883705317,54.3,78995.05,0.0,-0.99967,0.0,0.03197]
[1778883705507,54.3,78995.05,0.0,-0.99967,0.0,0.03197]
[1778883705858,54.3,78995.18,0.0,-0.99967,0.0,0.03198]
[1778883707314,54.3,78994.71,0.0,-0.99967,0.0,0.03194]
[1778883707566,54.3,78994.71,0.0,-0.99967,0.0,0.03194]
[1778883707872,54.3,78995.27,0.0,-0.99967,0.0,0.03198]
[1778883709319,54.3,78995.73,0.0,-0.99967,0.0,0.03202]
[1778883709511,54.3,78995.73,0.0,-0.99967,0.0,0.03202]
[1778883709886,54.3,78995.69,0.0,-0.99967,0.0,0.03202]
[1778883713317,54.3,78995.83,0.0,-0.99967,0.0,0.03203]
[1778883713438,54.3,78995.83,0.0,-0.99967,0.0,0.03203]
[1778883713915,54.3,78996.55,0.0,-0.99967,0.0,0.03208]
[1778883715315,54.3,78996.55,0.0,-0.99967,0.0,0.03208]
[1778883715551,54.3,78996.55,0.0,-0.99967,0.0,0.03208]
[1778883715929,54.3,78995.92,0.0,-0.99967,0.0,0.03203]
[1778883717004,54.3,78995.92,0.0,-0.99967,0.0,0.03203]
[1778883717062,54.3,78995.92,0.0,-0.99967,0.0,0.03203]
[1778883718039,54.3,78995.92,0.0,-0.99967,0.0,0.03203]
[1778883719314,54.3,78995.2,0.0,-0.99967,0.0,0.03198]
[1778883719443,54.3,78995.2,0.0,-0.99967,0.0,0.03198]
[1778883719558,54.3,78995.2,0.0,-0.99967,0.0,0.03198]
[1778883719957,54.3,78996.84,0.0,-0.99967,0.0,0.0321]
[1778883720370,54.3,78996.84,0.0,-0.99967,0.0,0.0321]
[1778883720964,54.3,79002.15,0.0,-0.99966,0.0,0.03252]
[1778883721156,54.3,79002.15,0.0,-0.99966,0.0,0.03252]
[1778883721313,54.3,79002.15,0.0,-0.99966,0.0,0.03252]
[1778883721971,54.3,79009.69,0.0,-0.99965,0.0,0.03311]
[1778883723060,54.3,79009.69,0.0,-0.99965,0.0,0.03311]
[1778883723069,54.3,79014.15,0.0,-0.99965,0.0,0.03347]
[1778883724994,54.3,79015.41,0.0,-0.99965,0.0,0.03357]
[1778883725138,54.3,79015.41,0.0,-0.99965,0.0,0.03357]
[1778883725652,54.3,79015.41,0.0,-0.99965,0.0,0.03357]
[1778883725808,54.3,79015.41,0.0,-0.99965,0.0,0.03357]
[1778883726001,54.3,79018.04,0.0,-0.99965,0.0,0.03378]
[1778883726544,54.3,79018.04,0.0,-0.99965,0.0,0.03378]
[1778883726841,54.3,79018.04,0.0,-0.99965,0.0,0.03378]
[1778883727008,54.3,79020.53,0.0,-0.99964,0.0,0.03398]
[1778883728015,54.3,79022.77,0.0,-0.99964,0.0,0.03416]
[1778883729318,54.3,79023.34,0.0,-0.99964,0.0,0.03421]
[1778883729529,54.3,79023.34,0.0,-0.99964,0.0,0.03421]
[1778883730029,54.3,79023.62,0.0,-0.99964,0.0,0.03423]
[1778883731313,54.3,79023.34,0.0,-0.99964,0.0,0.03421]
[1778883731518,54.3,79023.34,0.0,-0.99964,0.0,0.03421]
[1778883732101,54.3,79023.71,0.0,-0.99964,0.0,0.03424]
[1778883732309,54.3,79023.71,0.0,-0.99964,0.0,0.03424]
[1778883734057,54.3,79025.95,0.0,-0.99964,0.0,0.03442]
[1778883735316,54.3,79026.83,0.0,-0.99964,0.0,0.0345]
[1778883735355,54.3,79026.83,0.0,-0.99964,0.0,0.0345]
[1778883736071,54.3,79027.41,0.0,-0.99964,0.0,0.03454]
[1778883737318,54.3,79027.32,0.0,-0.99964,0.0,0.03454]
[1778883737478,54.3,79027.32,0.0,-0.99964,0.0,0.03454]
[1778883738085,54.3,79026.97,0.0,-0.99964,0.0,0.03451]
[1778883739310,54.3,79027.19,0.0,-0.99964,0.0,0.03453]
[1778883739539,54.3,79027.19,0.0,-0.99964,0.0,0.03453]
[1778883740099,54.3,79027.15,0.0,-0.99964,0.0,0.03452]
[1778883743054,54.3,79027.3,0.0,-0.99964,0.0,0.03453]
[1778883743319,54.3,79027.35,0.0,-0.99964,0.0,0.03454]
[1778883743376,54.3,79027.35,0.0,-0.99964,0.0,0.03454]
[1778883743417,54.3,79030.14,0.0,-0.99964,0.0,0.03477]
[1778883745316,54.3,79030.14,0.0,-0.99964,0.0,0.03477]
[1778883745497,54.3,79030.14,0.0,-0.99964,0.0,0.03477]
[1778883745790,54.3,79031.07,0.0,-0.99963,0.0,0.03485]
[1778883747315,54.3,79031.15,0.0,-0.99963,0.0,0.03485]
[1778883747519,54.3,79031.15,0.0,-0.99963,0.0,0.03485]
[1778883748043,54.3,79031.15,0.0,-0.99963,0.0,0.03485]
[1778883748070,54.3,79031.25,0.0,-0.99963,0.0,0.03486]
[1778883748443,54.3,79031.25,0.0,-0.99963,0.0,0.03486]
[1778883751314,54.3,79030.96,0.0,-0.99963,0.0,0.03484]
[1778883751495,54.3,79030.96,0.0,-0.99963,0.0,0.03484]
[1778883751555,54.3,79030.98,0.0,-0.99964,0.0,0.03446]
[1778883752183,54.3,79032.6,0.0,-0.99964,0.0,0.0346]
[1778883753315,54.3,79032.6,0.0,-0.99964,0.0,0.0346]
[1778883753383,54.3,79032.6,0.0,-0.99964,0.0,0.0346]
[1778883753416,54.3,79031.42,0.0,-0.99964,0.0,0.0345]
[1778883755324,54.3,79032.22,0.0,-0.99964,0.0,0.03457]
[1778883755361,54.3,79032.22,0.0,-0.99964,0.0,0.03457]
[1778883756049,54.3,79032.22,0.0,-0.99964,0.0,0.03457]
[1778883756058,54.3,79032.22,0.0,-0.99964,0.0,0.03457]
[1778883755404,54.3,79032.3,0.0,-0.99964,0.0,0.03457]
[1778883759318,54.3,79032.54,0.0,-0.99964,0.0,0.03459]
[1778883759487,54.3,79032.54,0.0,-0.99964,0.0,0.03459]
[1778883759571,54.3,79032.54,0.0,-0.99964,0.0,0.03459]
[1778883761310,54.3,79032.31,0.0,-0.99964,0.0,0.03457]
[1778883761552,54.3,79032.31,0.0,-0.99964,0.0,0.03457]
[1778883761642,54.3,79032.31,0.0,-0.99964,0.0,0.03457]
[1778883763315,54.3,79032.19,0.0,-0.99964,0.0,0.03456]
[1778883763503,54.3,79032.19,0.0,-0.99964,0.0,0.03456]
[1778883763586,54.3,79032.43,0.0,-0.99964,0.0,0.03458]
[1778883767316,54.3,79032.74,0.0,-0.99964,0.0,0.03461]
[1778883767425,54.3,79032.74,0.0,-0.99964,0.0,0.03461]
[1778883767526,54.3,79032.62,0.0,-0.99964,0.0,0.0346]
[1778883769598,54.3,79032.6,0.0,-0.99964,0.0,0.0346]
[1778883769809,54.3,79032.6,0.0,-0.99964,0.0,0.0346]
[1778883770309,54.3,79033.79,0.0,-0.99964,0.0,0.0347]
[1778883771314,54.3,79033.79,0.0,-0.99964,0.0,0.0347]
[1778883771461,54.3,79033.79,0.0,-0.99964,0.0,0.0347]
[1778883771535,54.3,79033.32,0.0,-0.99964,0.0,0.03466]
[1778883773032,54.3,79033.32,0.0,-0.99964,0.0,0.03466]
[1778883775316,54.3,79033.77,0.0,-0.99964,0.0,0.0347]
[1778883775502,54.3,79033.77,0.0,-0.99964,0.0,0.0347]
[1778883775576,54.3,79033.74,0.0,-0.99964,0.0,0.03469]
[1778883777974,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883778084,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883778340,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883778559,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883779314,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883779447,54.3,79033.1,0.0,-0.99964,0.0,0.03464]
[1778883779548,54.3,79033.2,0.0,-0.99964,0.0,0.03465]
[1778883780379,54.3,79034.38,0.0,-0.99964,0.0,0.03475]
[1778883781313,54.3,79034.38,0.0,-0.99964,0.0,0.03475]
[1778883781340,54.3,79034.38,0.0,-0.99964,0.0,0.03475]
[1778883781419,54.3,79034.99,0.0,-0.99963,0.0,0.0348]
[1778883783346,54.3,79034.43,0.0,-0.99964,0.0,0.03475]
[1778883784182,54.3,79034.43,0.0,-0.99964,0.0,0.03475]
[1778883784309,54.3,79035.22,0.0,-0.99963,0.0,0.03482]
[1778883785316,54.3,79034.59,0.0,-0.99963,0.0,0.03476]
[1778883785359,54.3,79034.59,0.0,-0.99963,0.0,0.03476]
[1778883785454,54.3,79034.59,0.0,-0.99963,0.0,0.03476]
[1778883785567,54.3,79034.59,0.0,-0.99963,0.0,0.03476]
[1778883785645,54.3,79034.59,0.0,-0.99963,0.0,0.03476]
[1778883785665,54.3,79029.71,0.0,-0.99964,0.0,0.03436]
[1778883788056,54.3,79029.32,0.0,-0.99964,0.0,0.03433]
[1778883788098,54.3,79029.32,0.0,-0.99964,0.0,0.03433]
[1778883788126,54.3,79030.51,0.0,-0.99964,0.0,0.03443]
[1778883788309,54.3,79030.51,0.0,-0.99964,0.0,0.03443]
[1778883789315,54.3,79030.53,0.0,-0.99964,0.0,0.03443]
[1778883789442,54.3,79030.28,0.0,-0.99964,0.0,0.03441]
[1778883791682,54.3,79030.36,0.0,-0.99964,0.0,0.03441]
[1778883793314,54.3,79030.36,0.0,-0.99964,0.0,0.03441]
[1778883793563,54.3,79030.36,0.0,-0.99964,0.0,0.03441]
[1778883793640,54.3,79030.23,0.0,-0.99964,0.0,0.0344]
[1778883794930,54.3,79030.23,0.0,-0.99964,0.0,0.0344]
[1778883795060,54.3,79030.23,0.0,-0.99964,0.0,0.0344]
[1778883795319,54.3,79030.63,0.0,-0.99964,0.0,0.03444]
[1778883795398,54.3,79030.63,0.0,-0.99964,0.0,0.03444]
[1778883795484,54.3,79032.74,0.0,-0.99964,0.0,0.03461]
[1778883799316,54.3,79032.8,0.0,-0.99964,0.0,0.03462]
[1778883799678,54.3,79032.8,0.0,-0.99964,0.0,0.03462]
[1778883799706,54.3,79032.8,0.0,-0.99964,0.0,0.03462]
[1778883803316,54.3,79033.04,0.0,-0.99964,0.0,0.03463]
[1778883803495,54.3,79033.04,0.0,-0.99964,0.0,0.03463]
[1778883803540,54.3,79032.97,0.0,-0.99964,0.0,0.03463]
[1778883805315,54.3,79033.17,0.0,-0.99964,0.0,0.03465]
[1778883805424,54.3,79033.17,0.0,-0.99964,0.0,0.03465]
[1778883805554,54.3,79033.13,0.0,-0.99964,0.0,0.03464]
[1778883807321,54.3,79033.13,0.0,-0.99964,0.0,0.03464]
[1778883807442,54.3,79033.13,0.0,-0.99964,0.0,0.03464]
[1778883807568,54.3,79033.31,0.0,-0.99964,0.0,0.03466]
[1778883809659,54.3,79033.31,0.0,-0.99964,0.0,0.03466]
[1778883809809,54.3,79033.31,0.0,-0.99964,0.0,0.03466]
[1778883811318,54.3,79033.34,0.0,-0.99964,0.0,0.03466]
[1778883811339,54.3,79033.34,0.0,-0.99964,0.0,0.03466]
[1778883811596,54.3,79033.32,0.0,-0.99964,0.0,0.03428]
[1778883816672,54.3,79033.59,0.0,-0.99964,0.0,0.03431]
[1778883817047,54.3,79035.17,0.0,-0.99964,0.0,0.03444]
[1778883818053,54.3,79035.17,0.0,-0.99964,0.0,0.03444]
[1778883818070,54.3,79036.02,0.0,-0.99964,0.0,0.03451]
[1778883818645,54.3,79035.27,0.0,-0.99964,0.0,0.03445]
[1778883819979,54.3,79035.27,0.0,-0.99964,0.0,0.03445]
[1778883820059,54.3,79035.27,0.0,-0.99964,0.0,0.03445]
[1778883820132,54.3,79034.21,0.0,-0.99964,0.0,0.03436]
[1778883822437,54.3,79034.59,0.0,-0.99964,0.0,0.03439]
[1778883822675,54.3,79033.91,0.0,-0.99964,0.0,0.03433]
[1778883823289,54.3,79033.91,0.0,-0.99964,0.0,0.03433]
[1778883823681,54.3,79034.21,0.0,-0.99964,0.0,0.03436]
[1778883827709,54.3,79035.68,0.0,-0.99964,0.0,0.03448]
[1778883828761,54.3,79035.68,0.0,-0.99964,0.0,0.03448]
[1778883828809,54.3,79035.68,0.0,-0.99964,0.0,0.03448]
[1778883828819,54.3,79035.64,0.0,-0.99964,0.0,0.03448]
[1778883830729,54.3,79035.6,0.0,-0.99964,0.0,0.03447]
[1778883830810,54.3,79035.6,0.0,-0.99964,0.0,0.03447]
[1778883836772,54.3,79037.31,0.0,-0.99964,0.0,0.03461]
[1778883838204,54.3,79041.42,0.0,-0.99963,0.0,0.03496]
[1778883838786,54.3,79042.47,0.0,-0.99963,0.0,0.03504]
[1778883839793,54.3,79041.45,0.0,-0.99963,0.0,0.03496]
[1778883842151,54.3,79041.07,0.0,-0.99963,0.0,0.03493]
[1778883842310,54.3,79040.59,0.0,-0.99963,0.0,0.03489]
[1778883847849,54.3,79040.5,0.0,-0.99963,0.0,0.03488]
[1778883848856,54.3,79043.24,0.0,-0.99963,0.0,0.03511]
[1778883849863,54.3,79043.98,0.0,-0.99963,0.0,0.03517]
[1778883850685,54.3,79043.98,0.0,-0.99963,0.0,0.03517]
[1778883850809,54.3,79043.98,0.0,-0.99963,0.0,0.03517]
[1778883856242,54.3,79043.56,0.0,-0.99963,0.0,0.03513]
[1778883856259,54.3,79044.27,0.0,-0.99963,0.0,0.03519]
[1778883858039,54.3,79043.79,0.0,-0.99963,0.0,0.03515]
[1778883859603,54.3,79044.2,0.0,-0.99963,0.0,0.03519]
[1778883864968,54.3,79044.8,0.0,-0.99963,0.0,0.03524]
[1778883866785,54.3,79045.03,0.0,-0.99963,0.0,0.03526]
[1778883866810,54.3,79045.03,0.0,-0.99963,0.0,0.03526]
[1778883867989,54.3,79048.56,0.0,-0.99963,0.0,0.03556]
[1778883868996,54.3,79049.91,0.0,-0.99962,0.0,0.03567]
[1778883870009,54.3,79048.18,0.0,-0.99963,0.0,0.03552]
[1778883871010,54.3,79047.9,0.0,-0.99963,0.0,0.03512]
[1778883872017,54.3,79049.11,0.0,-0.99963,0.0,0.03522]
[1778883873039,54.3,79049.11,0.0,-0.99963,0.0,0.03522]
[1778883873322,54.3,79049.11,0.0,-0.99963,0.0,0.03522]
[1778883873910,54.3,79049.33,0.0,-0.99963,0.0,0.03524]
[1778883874061,54.3,79049.33,0.0,-0.99963,0.0,0.03524]
[1778883874159,54.3,79049.67,0.0,-0.99963,0.0,0.03527]
[1778883876965,54.3,79049.61,0.0,-0.99963,0.0,0.03526]
[1778883877061,54.3,79049.61,0.0,-0.99963,0.0,0.03526]
[1778883877161,54.3,79049.62,0.0,-0.99963,0.0,0.03526]
[1778883882431,54.3,79050.36,0.0,-0.99963,0.0,0.03533]
[1778883882565,54.3,79050.36,0.0,-0.99963,0.0,0.03533]
[1778883887696,54.3,79050.3,0.0,-0.99963,0.0,0.03532]
[1778883887714,54.3,79050.3,0.0,-0.99963,0.0,0.03532]
[1778883887808,54.3,79050.3,0.0,-0.99963,0.0,0.03532]
[1778883888129,54.3,79050.59,0.0,-0.99963,0.0,0.03535]
[1778883891150,54.3,79048.4,0.0,-0.99963,0.0,0.03516]
[1778883892157,54.3,79045.67,0.0,-0.99963,0.0,0.03493]
[1778883896261,54.3,79046.29,0.0,-0.99963,0.0,0.03498]
[1778883896310,54.3,79046.29,0.0,-0.99963,0.0,0.03498]
[1778883897786,54.3,79046.25,0.0,-0.99963,0.0,0.03498]
[1778883897804,54.3,79046.25,0.0,-0.99963,0.0,0.03498]
[1778883898058,54.3,79046.25,0.0,-0.99963,0.0,0.03498]
[1778883898063,54.3,79046.25,0.0,-0.99963,0.0,0.03498]
[1778883898199,54.3,79046.22,0.0,-0.99963,0.0,0.03498]
[1778883899312,54.3,79046.22,0.0,-0.99963,0.0,0.03498]
[1778883905248,54.3,79045.02,0.0,-0.99963,0.0,0.03488]
[1778883908047,54.3,79045.61,0.0,-0.99963,0.0,0.03493]
[1778883909316,54.3,79045.61,0.0,-0.99963,0.0,0.03493]
[1778883909506,54.3,79046.1,0.0,-0.99963,0.0,0.03497]
[1778883909567,54.3,79046.1,0.0,-0.99963,0.0,0.03497]
[1778883909689,54.3,79046.1,0.0,-0.99963,0.0,0.03497]
[1778883909811,54.3,79046.1,0.0,-0.99963,0.0,0.03497]
[1778883913304,54.3,79048.66,0.0,-0.99963,0.0,0.03518]
[1778883913912,54.3,79048.66,0.0,-0.99963,0.0,0.03518]
[1778883913984,54.3,79048.66,0.0,-0.99963,0.0,0.03518]
[1778883914060,54.3,79048.66,0.0,-0.99963,0.0,0.03518]
[1778883914313,54.3,79046.03,0.0,-0.99963,0.0,0.03496]
[1778883915128,54.3,79046.03,0.0,-0.99963,0.0,0.03496]
[1778883915314,54.3,79046.03,0.0,-0.99963,0.0,0.03496]
[1778883918046,54.3,79045.62,0.0,-0.99963,0.0,0.03493]
[1778883919315,54.3,79046.85,0.0,-0.99963,0.0,0.03503]
[1778883919348,54.3,79047.29,0.0,-0.99963,0.0,0.03507]
[1778883919432,54.3,79047.29,0.0,-0.99963,0.0,0.03507]
[1778883919562,54.3,79047.29,0.0,-0.99963,0.0,0.03507]
[1778883920356,54.3,79045.08,0.0,-0.99963,0.0,0.03488]
[1778883921362,54.3,79030.25,0.0,-0.99965,0.0,0.03367]
[1778883922369,54.3,79033.01,0.0,-0.99964,0.0,0.03389]
[1778883923053,54.3,79033.01,0.0,-0.99964,0.0,0.03389]
[1778883923313,54.3,79033.01,0.0,-0.99964,0.0,0.03389]
[1778883923376,54.3,79034.94,0.0,-0.99964,0.0,0.03405]
[1778883923461,54.3,79034.94,0.0,-0.99964,0.0,0.03405]
[1778883923562,54.3,79034.94,0.0,-0.99964,0.0,0.03405]
[1778883923961,54.3,79034.94,0.0,-0.99964,0.0,0.03405]
[1778883924059,54.3,79034.94,0.0,-0.99964,0.0,0.03405]
[1778883924383,54.3,79034.83,0.0,-0.99964,0.0,0.03404]
[1778883924750,54.3,79034.83,0.0,-0.99964,0.0,0.03404]
[1778883924801,54.3,79034.83,0.0,-0.99964,0.0,0.03404]
[1778883924810,54.3,79034.83,0.0,-0.99964,0.0,0.03404]
[1778883924851,54.3,79034.83,0.0,-0.99964,0.0,0.03404]
[1778883927404,54.3,79033.41,0.0,-0.99964,0.0,0.03392]
[1778883931432,54.3,79033.82,0.0,-0.99965,0.0,0.03359]
[1778883933349,54.3,79033.82,0.0,-0.99965,0.0,0.03359]
[1778883933356,54.3,79031.6,0.0,-0.99965,0.0,0.03341]
[1778883934416,54.3,79030.47,0.0,-0.99965,0.0,0.03332]
[1778883934488,54.3,79030.47,0.0,-0.99965,0.0,0.03332]
[1778883934561,54.3,79030.47,0.0,-0.99965,0.0,0.03332]
[1778883935762,54.3,79030.94,0.0,-0.99965,0.0,0.03336]
[1778883935814,54.3,79030.94,0.0,-0.99965,0.0,0.03336]
[1778883935914,54.3,79030.94,0.0,-0.99965,0.0,0.03336]
[1778883936059,54.3,79030.94,0.0,-0.99965,0.0,0.03336]
[1778883936161,54.3,79030.83,0.0,-0.99965,0.0,0.03335]
[1778883938038,54.3,79030.73,0.0,-0.99965,0.0,0.03334]
[1778883939311,54.3,79030.79,0.0,-0.99965,0.0,0.03334]
[1778883939457,54.3,79030.79,0.0,-0.99965,0.0,0.03334]
[1778883939558,54.3,79030.79,0.0,-0.99965,0.0,0.03334]
[1778883943033,54.3,79031.09,0.0,-0.99965,0.0,0.03337]
[1778883943316,54.3,79031.09,0.0,-0.99965,0.0,0.03337]
[1778883943516,54.3,79031.13,0.0,-0.99965,0.0,0.03337]
[1778883946206,54.3,79032.15,0.0,-0.99965,0.0,0.03345]
[1778883946310,54.3,79032.15,0.0,-0.99965,0.0,0.03345]
[1778883946921,54.3,79031.6,0.0,-0.99965,0.0,0.03341]
[1778883947063,54.3,79031.6,0.0,-0.99965,0.0,0.03341]
[1778883947160,54.3,79031.5,0.0,-0.99965,0.0,0.0334]
[1778883953586,54.3,79032.14,0.0,-0.99965,0.0,0.03345]
[1778883956607,54.3,79029.01,0.0,-0.99965,0.0,0.0332]
[1778883958375,54.3,79029.01,0.0,-0.99965,0.0,0.0332]
[1778883959315,54.3,79029.01,0.0,-0.99965,0.0,0.0332]
[1778883959417,54.3,79029.01,0.0,-0.99965,0.0,0.0332]
[1778883959395,54.3,79028.87,0.0,-0.99965,0.0,0.03319]
[1778883959445,54.3,79028.87,0.0,-0.99965,0.0,0.03319]
[1778883959566,54.3,79028.87,0.0,-0.99965,0.0,0.03319]
[1778883959628,54.3,79028.83,0.0,-0.99965,0.0,0.03319]
[1778883963346,54.3,79028.69,0.0,-0.99965,0.0,0.03318]
[1778883965707,54.3,79029.53,0.0,-0.99965,0.0,0.03324]
[1778883968692,54.3,79026.33,0.0,-0.99965,0.0,0.03299]
[1778883971084,54.3,79026.58,0.0,-0.99965,0.0,0.03301]
[1778883971313,54.3,79026.58,0.0,-0.99965,0.0,0.03301]
[1778883971894,54.3,79026.45,0.0,-0.99965,0.0,0.033]
[1778883972028,54.3,79026.45,0.0,-0.99965,0.0,0.033]
[1778883972060,54.3,79026.45,0.0,-0.99965,0.0,0.033]
[1778883972129,54.3,79026.45,0.0,-0.99965,0.0,0.033]
[1778883977754,54.3,79030.21,0.0,-0.99965,0.0,0.0333]
[1778883978761,54.3,79033.15,0.0,-0.99965,0.0,0.03353]
[1778883980437,54.3,79033.15,0.0,-0.99965,0.0,0.03353]
[1778883980559,54.3,79033.18,0.0,-0.99965,0.0,0.03354]
[1778883981733,54.3,79033.4,0.0,-0.99965,0.0,0.03355]
[1778883981811,54.3,79033.4,0.0,-0.99965,0.0,0.03355]
[1778883981887,54.3,79033.4,0.0,-0.99965,0.0,0.03355]
[1778883982061,54.3,79033.4,0.0,-0.99965,0.0,0.03355]
[1778883982101,54.3,79033.85,0.0,-0.99965,0.0,0.03359]
[1778883988241,54.3,79033.46,0.0,-0.99965,0.0,0.03356]
[1778883989315,54.3,79033.44,0.0,-0.99965,0.0,0.03356]
[1778883989416,54.3,79033.47,0.0,-0.99965,0.0,0.03356]
[1778883991852,54.3,79033.69,0.0,-0.99965,0.0,0.03321]
[1778883992859,54.3,79028.65,0.0,-0.99966,0.0,0.03281]
[1778883993866,54.3,79024.65,0.0,-0.99966,0.0,0.0325]
[1778883995049,54.3,79024.65,0.0,-0.99966,0.0,0.0325]
[1778883995061,54.3,79024.65,0.0,-0.99966,0.0,0.0325]
[1778883995880,54.3,79028.23,0.0,-0.99966,0.0,0.03278]
[1778884001922,54.3,79028.1,0.0,-0.99966,0.0,0.03277]
[1778884006957,54.3,79028.21,0.0,-0.99966,0.0,0.03278]
[1778884010985,54.3,79026.83,0.0,-0.99966,0.0,0.03267]
[1778884014641,54.3,79025.83,0.0,-0.99966,0.0,0.03259]
[1778884014809,54.3,79025.83,0.0,-0.99966,0.0,0.03259]
[1778884015726,54.3,79025.86,0.0,-0.99966,0.0,0.03259]
[1778884015811,54.3,79025.86,0.0,-0.99966,0.0,0.03259]
[1778884016021,54.3,79025.79,0.0,-0.99966,0.0,0.03259]
[1778884021056,54.3,79025.41,0.0,-0.99966,0.0,0.03256]
[1778884026091,54.3,79026.41,0.0,-0.99966,0.0,0.03263]
[1778884031126,54.3,79026.45,0.0,-0.99966,0.0,0.03264]
[1778884037168,54.3,79026.12,0.0,-0.99966,0.0,0.03261]
[1778884042203,54.3,79027.89,0.0,-0.99966,0.0,0.03275]
[1778884045651,54.3,79028.03,0.0,-0.99966,0.0,0.03276]
[1778884045809,54.3,79028.03,0.0,-0.99966,0.0,0.03276]
[1778884052274,54.3,79027.41,0.0,-0.99966,0.0,0.03235]
[1778884057310,54.3,79027.03,0.0,-0.99966,0.0,0.03233]
[1778884061848,54.3,79026.83,0.0,-0.99966,0.0,0.03231]
[1778884062058,54.3,79026.83,0.0,-0.99966,0.0,0.03231]
[1778884062111,54.3,79026.83,0.0,-0.99966,0.0,0.03231]
[1778884062309,54.3,79026.83,0.0,-0.99966,0.0,0.03231]
[1778884062345,54.3,79026.84,0.0,-0.99966,0.0,0.03231]
[1778884072415,54.3,79026.91,0.0,-0.99966,0.0,0.03232]
[1778884077450,54.3,79026.62,0.0,-0.99966,0.0,0.03229]
[1778884081478,54.3,79020.95,0.0,-0.99967,0.0,0.03185]
[1778884082485,54.3,79017.22,0.0,-0.99967,0.0,0.03157]
[1778884083746,54.3,79016.55,0.0,-0.99967,0.0,0.03152]
[1778884083811,54.3,79016.55,0.0,-0.99967,0.0,0.03152]
[1778884089535,54.3,79015.52,0.0,-0.99967,0.0,0.03144]
[1778884093038,54.3,79014.99,0.0,-0.99967,0.0,0.0314]
[1778884093059,54.3,79014.99,0.0,-0.99967,0.0,0.0314]
[1778884093121,54.3,79013.66,0.0,-0.99967,0.0,0.0313]
[1778884094408,54.3,79013.66,0.0,-0.99967,0.0,0.0313]
[1778884094509,54.3,79013.36,0.0,-0.99967,0.0,0.03127]
[1778884094563,54.3,79013.36,0.0,-0.99967,0.0,0.03127]
[1778884098598,54.3,79010.12,0.0,-0.99968,0.0,0.03103]
[1778884099885,54.3,79010.12,0.0,-0.99968,0.0,0.03103]
[1778884100061,54.3,79010.12,0.0,-0.99968,0.0,0.03103]
[1778884100132,54.3,79008.29,0.0,-0.99968,0.0,0.03089]
[1778884106654,54.3,79008.1,0.0,-0.99968,0.0,0.03088]
[1778884108828,54.3,79008.1,0.0,-0.99968,0.0,0.03088]
[1778884109058,54.3,79008.1,0.0,-0.99968,0.0,0.03088]
[1778884109804,54.3,79008.45,0.0,-0.99968,0.0,0.0309]
[1778884109811,54.3,79008.45,0.0,-0.99968,0.0,0.0309]
[1778884109838,54.3,79008.45,0.0,-0.99968,0.0,0.0309]
[1778884111689,54.3,79008.88,0.0,-0.99968,0.0,0.0306]
[1778884118738,54.3,79007.22,0.0,-0.99968,0.0,0.03047]
[1778884124583,54.3,79007.22,0.0,-0.99968,0.0,0.03047]
[1778884124809,54.3,79007.22,0.0,-0.99968,0.0,0.03047]
[1778884129912,54.3,79007.22,0.0,-0.99968,0.0,0.03047]
[1778884130057,54.3,79007.22,0.0,-0.99968,0.0,0.03047]
[1778884130159,54.3,79008.16,0.0,-0.99968,0.0,0.03054]
[1778884135935,54.3,79009.11,0.0,-0.99968,0.0,0.03061]
[1778884136058,54.3,79009.11,0.0,-0.99968,0.0,0.03061]
[1778884144117,54.3,79009.43,0.0,-0.99968,0.0,0.03064]
[1778884144308,54.3,79009.43,0.0,-0.99968,0.0,0.03064]
[1778884144377,54.3,79014.24,0.0,-0.99968,0.0,0.031]
[1778884144924,54.3,79016.24,0.0,-0.99967,0.0,0.03115]
[1778884146323,54.3,79016.24,0.0,-0.99967,0.0,0.03115]
[1778884146564,54.3,79016.24,0.0,-0.99967,0.0,0.03115]
[1778884146582,54.3,79016.32,0.0,-0.99967,0.0,0.03115]
[1778884151973,54.3,79015.82,0.0,-0.99967,0.0,0.03111]
[1778884152980,54.3,79014.51,0.0,-0.99968,0.0,0.03102]
[1778884155469,54.3,79013.47,0.0,-0.99968,0.0,0.03094]
[1778884155560,54.3,79013.47,0.0,-0.99968,0.0,0.03094]
[1778884157008,54.3,79011.37,0.0,-0.99968,0.0,0.03078]
[1778884162043,54.3,79013.42,0.0,-0.99968,0.0,0.03093]
[1778884163107,54.3,79013.42,0.0,-0.99968,0.0,0.03093]
[1778884163309,54.3,79013.42,0.0,-0.99968,0.0,0.03093]
[1778884163403,54.3,79016.96,0.0,-0.99967,0.0,0.0312]
[1778884165601,54.3,79018.21,0.0,-0.99967,0.0,0.0313]
[1778884165811,54.3,79018.92,0.0,-0.99967,0.0,0.03135]
[1778884166071,54.3,79019.95,0.0,-0.99967,0.0,0.03143]
[1778884167078,54.3,79023.6,0.0,-0.99967,0.0,0.03171]
[1778884167695,54.3,79023.6,0.0,-0.99967,0.0,0.03171]
[1778884167808,54.3,79023.6,0.0,-0.99967,0.0,0.03171]
[1778884168085,54.3,79029.6,0.0,-0.99966,0.0,0.03217]
[1778884169092,54.3,79031.66,0.0,-0.99966,0.0,0.03233]
[1778884171106,54.3,79033.08,0.0,-0.99966,0.0,0.03208]
[1778884172126,54.3,79033.08,0.0,-0.99966,0.0,0.03208]
[1778884172309,54.3,79033.08,0.0,-0.99966,0.0,0.03208]
[1778884173069,54.3,79034.33,0.0,-0.99966,0.0,0.03218]
[1778884173312,54.3,79034.33,0.0,-0.99966,0.0,0.03218]
[1778884173413,54.3,79034.68,0.0,-0.99966,0.0,0.03221]
[1778884177148,54.3,79036.58,0.0,-0.99966,0.0,0.03236]
[1778884178094,54.3,79036.58,0.0,-0.99966,0.0,0.03236]
[1778884178309,54.3,79036.58,0.0,-0.99966,0.0,0.03236]
[1778884178383,54.3,79038.8,0.0,-0.99966,0.0,0.03253]
[1778884181176,54.3,79036.93,0.0,-0.99966,0.0,0.03238]
[1778884183358,54.3,79037.26,0.0,-0.99966,0.0,0.03241]
[1778884183563,54.3,79037.26,0.0,-0.99966,0.0,0.03241]
[1778884183644,54.3,79035.68,0.0,-0.99966,0.0,0.03229]
[1778884189213,54.3,79036.5,0.0,-0.99966,0.0,0.03235]
[1778884189309,54.3,79036.5,0.0,-0.99966,0.0,0.03235]
[1778884196281,54.3,79038.42,0.0,-0.99966,0.0,0.0325]
[1778884197134,54.3,79038.42,0.0,-0.99966,0.0,0.0325]
[1778884197309,54.3,79038.42,0.0,-0.99966,0.0,0.0325]
[1778884197337,54.3,79046.02,0.0,-0.99965,0.0,0.0331]
[1778884198295,54.3,79050.88,0.0,-0.99965,0.0,0.03349]
[1778884200424,54.3,79051.16,0.0,-0.99965,0.0,0.03352]
[1778884200559,54.3,79051.16,0.0,-0.99965,0.0,0.03352]
[1778884200582,54.3,79052.53,0.0,-0.99965,0.0,0.03363]
[1778884201156,54.3,79052.53,0.0,-0.99965,0.0,0.03363]
[1778884201311,54.3,79052.53,0.0,-0.99965,0.0,0.03363]
[1778884201507,54.3,79052.58,0.0,-0.99965,0.0,0.03363]
[1778884203330,54.3,79056.52,0.0,-0.99964,0.0,0.03395]
[1778884208366,54.3,79056.15,0.0,-0.99964,0.0,0.03392]
[1778884213401,54.3,79057.72,0.0,-0.99964,0.0,0.03405]
[1778884216422,54.3,79064.93,0.0,-0.99963,0.0,0.03464]
[1778884217309,54.3,79064.93,0.0,-0.99963,0.0,0.03464]
[1778884217429,54.3,79066.86,0.0,-0.99963,0.0,0.03481]
[1778884219981,54.3,79066.93,0.0,-0.99963,0.0,0.03481]
[1778884220060,54.3,79066.93,0.0,-0.99963,0.0,0.03481]
[1778884220081,54.3,79066.93,0.0,-0.99963,0.0,0.03481]
[1778884222123,54.3,79066.97,0.0,-0.99963,0.0,0.03481]
[1778884222310,54.3,79066.97,0.0,-0.99963,0.0,0.03481]
[1778884224478,54.3,79069.05,0.0,-0.99963,0.0,0.03499]
[1778884229513,54.3,79069.04,0.0,-0.99963,0.0,0.03499]
[1778884231527,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884232609,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884232668,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884232810,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884233488,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884233560,54.3,79068.78,0.0,-0.99963,0.0,0.03459]
[1778884239584,54.3,79068.81,0.0,-0.99963,0.0,0.03459]
[1778884243612,54.3,79070.8,0.0,-0.99963,0.0,0.03475]
[1778884244619,54.3,79075.21,0.0,-0.99963,0.0,0.03512]
[1778884245626,54.3,79077.23,0.0,-0.99963,0.0,0.03529]
[1778884246127,54.3,79077.23,0.0,-0.99963,0.0,0.03529]
[1778884246312,54.3,79077.23,0.0,-0.99963,0.0,0.03529]
[1778884246633,54.3,79076.56,0.0,-0.99963,0.0,0.03524]
[1778884246818,54.3,79076.56,0.0,-0.99963,0.0,0.03524]
[1778884247059,54.3,79076.56,0.0,-0.99963,0.0,0.03524]
[1778884247640,54.3,79073.49,0.0,-0.99963,0.0,0.03498]
[1778884248647,54.3,79071.36,0.0,-0.99963,0.0,0.0348]
[1778884249654,54.3,79069.85,0.0,-0.99963,0.0,0.03467]
[1778884251080,54.3,79069.3,0.0,-0.99963,0.0,0.03463]
[1778884251311,54.3,79069.3,0.0,-0.99963,0.0,0.03463]
[1778884251352,54.3,79069.3,0.0,-0.99963,0.0,0.03463]
[1778884255595,54.3,79069.22,0.0,-0.99963,0.0,0.03462]
[1778884255809,54.3,79069.0,0.0,-0.99963,0.0,0.0346]
[1778884262746,54.3,79077.4,0.0,-0.99963,0.0,0.03531]
[1778884264005,54.3,79077.4,0.0,-0.99963,0.0,0.03531]
[1778884264059,54.3,79077.4,0.0,-0.99963,0.0,0.03531]
[1778884264160,54.3,79076.92,0.0,-0.99963,0.0,0.03527]
[1778884264809,54.3,79076.92,0.0,-0.99963,0.0,0.03527]
[1778884270801,54.3,79079.12,0.0,-0.99962,0.0,0.03545]
[1778884274829,54.3,79080.52,0.0,-0.99962,0.0,0.03557]
[1778884275989,54.3,79080.52,0.0,-0.99962,0.0,0.03557]
[1778884276061,54.3,79080.52,0.0,-0.99962,0.0,0.03557]
[1778884276459,54.3,79080.52,0.0,-0.99962,0.0,0.03557]
[1778884276561,54.3,79080.52,0.0,-0.99962,0.0,0.03557]
[1778884276661,54.3,79080.63,0.0,-0.99962,0.0,0.03558]
[1778884278857,54.3,79082.17,0.0,-0.99962,0.0,0.03572]
[1778884279864,54.3,79085.87,0.0,-0.99962,0.0,0.03603]
[1778884287056,54.3,79084.65,0.0,-0.99962,0.0,0.03593]
[1778884287134,54.3,79084.65,0.0,-0.99962,0.0,0.03593]
[1778884287310,54.3,79084.65,0.0,-0.99962,0.0,0.03593]
[1778884287338,54.3,79085.15,0.0,-0.99962,0.0,0.03597]
[1778884292955,54.3,79083.7,0.0,-0.99962,0.0,0.03546]
[1778884297991,54.3,79084.82,0.0,-0.99962,0.0,0.03555]
[1778884299831,54.3,79084.04,0.0,-0.99962,0.0,0.03549]
[1778884299892,54.3,79084.04,0.0,-0.99962,0.0,0.03549]
[1778884300059,54.3,79084.04,0.0,-0.99962,0.0,0.03549]
[1778884300145,54.3,79084.02,0.0,-0.99962,0.0,0.03548]
[1778884307055,54.3,79076.13,0.0,-0.99963,0.0,0.03482]
[1778884308062,54.3,79065.02,0.0,-0.99964,0.0,0.0339]
[1778884309233,54.3,79065.02,0.0,-0.99964,0.0,0.0339]
[1778884309311,54.3,79065.02,0.0,-0.99964,0.0,0.0339]
[1778884309334,54.3,79064.58,0.0,-0.99964,0.0,0.03386]
[1778884309822,54.3,79064.58,0.0,-0.99964,0.0,0.03386]
[1778884310061,54.3,79064.58,0.0,-0.99964,0.0,0.03386]
[1778884315111,54.3,79064.34,0.0,-0.99964,0.0,0.03384]
[1778884319514,54.3,79065.09,0.0,-0.99964,0.0,0.03391]
[1778884319563,54.3,79065.09,0.0,-0.99964,0.0,0.03391]
[1778884319663,54.3,79065.55,0.0,-0.99964,0.0,0.03394]
[1778884320054,54.3,79065.55,0.0,-0.99964,0.0,0.03394]
[1778884320312,54.3,79065.55,0.0,-0.99964,0.0,0.03394]
[1778884327195,54.3,79064.8,0.0,-0.99964,0.0,0.03388]
[1778884333238,54.3,79065.59,0.0,-0.99964,0.0,0.03395]
[1778884334245,54.3,79070.38,0.0,-0.99964,0.0,0.03434]
[1778884335258,54.3,79070.38,0.0,-0.99964,0.0,0.03434]
[1778884335311,54.3,79070.38,0.0,-0.99964,0.0,0.03434]
[1778884335699,54.3,79070.38,0.0,-0.99964,0.0,0.03434]
[1778884335736,54.3,79069.91,0.0,-0.99964,0.0,0.0343]
[1778884335811,54.3,79069.91,0.0,-0.99964,0.0,0.0343]
[1778884339280,54.3,79066.13,0.0,-0.99964,0.0,0.03399]
[1778884344315,54.3,79065.79,0.0,-0.99964,0.0,0.03396]
[1778884349350,54.3,79065.96,0.0,-0.99964,0.0,0.03398]
[1778884353378,54.3,79066.01,0.0,-0.99964,0.0,0.03361]
[1778884354722,54.3,79066.01,0.0,-0.99964,0.0,0.03361]
[1778884354812,54.3,79066.01,0.0,-0.99964,0.0,0.03361]
[1778884354769,54.3,79066.1,0.0,-0.99964,0.0,0.03362]
[1778884354870,54.3,79066.1,0.0,-0.99964,0.0,0.03362]
[1778884356513,54.3,79066.1,0.0,-0.99964,0.0,0.03362]
[1778884356566,54.3,79066.1,0.0,-0.99964,0.0,0.03362]
[1778884361434,54.3,79067.68,0.0,-0.99964,0.0,0.03374]
[1778884363040,54.3,79068.65,0.0,-0.99964,0.0,0.03382]
[1778884363059,54.3,79068.65,0.0,-0.99964,0.0,0.03382]
[1778884363727,54.3,79068.65,0.0,-0.99964,0.0,0.03382]
[1778884363809,54.3,79068.65,0.0,-0.99964,0.0,0.03382]
[1778884363771,54.3,79068.66,0.0,-0.99964,0.0,0.03382]
[1778884367476,54.3,79069.94,0.0,-0.99964,0.0,0.03393]
[1778884376759,54.3,79069.92,0.0,-0.99964,0.0,0.03393]
[1778884376809,54.3,79069.92,0.0,-0.99964,0.0,0.03393]
[1778884376783,54.3,79069.85,0.0,-0.99964,0.0,0.03392]
[1778884377546,54.3,79070.44,0.0,-0.99964,0.0,0.03397]
[1778884378295,54.3,79070.44,0.0,-0.99964,0.0,0.03397]
[1778884378311,54.3,79070.44,0.0,-0.99964,0.0,0.03397]
[1778884384595,54.3,79071.12,0.0,-0.99964,0.0,0.03402]
[1778884389630,54.3,79070.12,0.0,-0.99964,0.0,0.03394]
[1778884390851,54.3,79070.12,0.0,-0.99964,0.0,0.03394]
[1778884391060,54.3,79069.23,0.0,-0.99964,0.0,0.03387]
[1778884391707,54.3,79069.23,0.0,-0.99964,0.0,0.03387]
[1778884391811,54.3,79069.23,0.0,-0.99964,0.0,0.03387]
[1778884391751,54.3,79069.09,0.0,-0.99964,0.0,0.03386]
[1778884397686,54.3,79068.88,0.0,-0.99964,0.0,0.03384]
[1778884402723,54.3,79068.7,0.0,-0.99964,0.0,0.03383]
[1778884403377,54.3,79068.7,0.0,-0.99964,0.0,0.03383]
[1778884403562,54.3,79068.7,0.0,-0.99964,0.0,0.03383]
[1778884403730,54.3,79063.67,0.0,-0.99965,0.0,0.03342]
[1778884404376,54.3,79063.67,0.0,-0.99965,0.0,0.03342]
[1778884404563,54.3,79063.67,0.0,-0.99965,0.0,0.03342]
[1778884404737,54.3,79062.1,0.0,-0.99965,0.0,0.03329]
[1778884409772,54.3,79062.12,0.0,-0.99965,0.0,0.03329]
[1778884410779,54.3,79059.17,0.0,-0.99965,0.0,0.03306]
[1778884410922,54.3,79059.17,0.0,-0.99965,0.0,0.03306]
[1778884411058,54.3,79059.17,0.0,-0.99965,0.0,0.03306]
[1778884411825,54.3,79059.17,0.0,-0.99965,0.0,0.03306]
[1778884411870,54.3,79059.23,0.0,-0.99965,0.0,0.0327]
[1778884412058,54.3,79059.23,0.0,-0.99965,0.0,0.0327]
[1778884417828,54.3,79059.9,0.0,-0.99965,0.0,0.03275]
[1778884421185,54.3,79059.51,0.0,-0.99965,0.0,0.03272]
[1778884421311,54.3,79059.51,0.0,-0.99965,0.0,0.03272]
[1778884421860,54.3,79059.67,0.0,-0.99965,0.0,0.03273]
[1778884422362,54.3,79059.67,0.0,-0.99965,0.0,0.03273]
[1778884422562,54.3,79059.67,0.0,-0.99965,0.0,0.03273]
[1778884427902,54.3,79060.27,0.0,-0.99965,0.0,0.03278]
[1778884434121,54.3,79060.27,0.0,-0.99965,0.0,0.03278]
[1778884434313,54.3,79060.27,0.0,-0.99965,0.0,0.03278]
[1778884434314,54.3,79059.77,0.0,-0.99965,0.0,0.03274]
[1778884435230,54.3,79059.77,0.0,-0.99965,0.0,0.03274]
[1778884435311,54.3,79059.77,0.0,-0.99965,0.0,0.03274]
[1778884436965,54.3,79058.39,0.0,-0.99966,0.0,0.03263]
[1778884437972,54.3,79054.11,0.0,-0.99966,0.0,0.03229]
[1778884439275,54.3,79054.11,0.0,-0.99966,0.0,0.03229]
[1778884439308,54.3,79054.11,0.0,-0.99966,0.0,0.03229]
[1778884439775,54.3,79054.11,0.0,-0.99966,0.0,0.03229]
[1778884439810,54.3,79054.11,0.0,-0.99966,0.0,0.03229]
[1778884439802,54.3,79054.1,0.0,-0.99966,0.0,0.03229]
[1778884445151,54.3,79053.82,0.0,-0.99966,0.0,0.03227]
[1778884445308,54.3,79053.82,0.0,-0.99966,0.0,0.03227]
[1778884445409,54.3,79053.37,0.0,-0.99966,0.0,0.03224]
[1778884446028,54.3,79051.37,0.0,-0.99966,0.0,0.03208]
[1778884447473,54.3,79051.37,0.0,-0.99966,0.0,0.03208]
[1778884447562,54.3,79051.37,0.0,-0.99966,0.0,0.03208]
[1778884447647,54.3,79047.29,0.0,-0.99967,0.0,0.03176]
[1778884448042,54.3,79042.41,0.0,-0.99967,0.0,0.03139]
[1778884451063,54.3,79042.08,0.0,-0.99967,0.0,0.03136]
[1778884453077,54.3,79041.04,0.0,-0.99967,0.0,0.03129]
[1778884457424,54.3,79041.33,0.0,-0.99967,0.0,0.03131]
[1778884457566,54.3,79041.33,0.0,-0.99967,0.0,0.03131]
[1778884457597,54.3,79041.73,0.0,-0.99967,0.0,0.03134]
[1778884458669,54.3,79041.73,0.0,-0.99967,0.0,0.03134]
[1778884458811,54.3,79041.73,0.0,-0.99967,0.0,0.03134]
[1778884460126,54.3,79037.25,0.0,-0.99967,0.0,0.031]
[1778884461877,54.3,79037.25,0.0,-0.99967,0.0,0.031]
[1778884461909,54.3,79034.33,0.0,-0.99968,0.0,0.03078]
[1778884462066,54.3,79034.33,0.0,-0.99968,0.0,0.03078]
[1778884462333,54.3,79034.33,0.0,-0.99968,0.0,0.03078]
[1778884462560,54.3,79034.33,0.0,-0.99968,0.0,0.03078]
[1778884462574,54.3,79034.27,0.0,-0.99968,0.0,0.03077]
[1778884463147,54.3,79030.85,0.0,-0.99968,0.0,0.03052]
[1778884464154,54.3,79029.42,0.0,-0.99968,0.0,0.03041]
[1778884467175,54.3,79026.85,0.0,-0.99968,0.0,0.03022]
[1778884468706,54.3,79026.85,0.0,-0.99968,0.0,0.03022]
[1778884468807,54.3,79026.85,0.0,-0.99968,0.0,0.03022]
[1778884468908,54.3,79025.42,0.0,-0.99968,0.0,0.03012]
[1778884469189,54.3,79023.19,0.0,-0.99969,0.0,0.02995]
[1778884470487,54.3,79023.19,0.0,-0.99969,0.0,0.02995]
[1778884470564,54.3,79023.19,0.0,-0.99969,0.0,0.02995]
[1778884471203,54.3,79023.09,0.0,-0.99969,0.0,0.02961]
[1778884478252,54.3,79021.98,0.0,-0.99969,0.0,0.02953]
[1778884480104,54.3,79021.73,0.0,-0.99969,0.0,0.02951]
[1778884480308,54.3,79021.73,0.0,-0.99969,0.0,0.02951]
[1778884480669,54.3,79021.97,0.0,-0.99969,0.0,0.02953]
[1778884482954,54.3,79022.64,0.0,-0.99969,0.0,0.02958]
[1778884483061,54.3,79022.64,0.0,-0.99969,0.0,0.02958]
[1778884483288,54.3,79028.14,0.0,-0.99969,0.0,0.02998]
[1778884485618,54.3,79028.23,0.0,-0.99969,0.0,0.02999]
[1778884485811,54.3,79028.23,0.0,-0.99969,0.0,0.02999]
[1778884485910,54.3,79029.09,0.0,-0.99968,0.0,0.03005]
[1778884491344,54.3,79028.56,0.0,-0.99968,0.0,0.03001]
[1778884495508,54.3,79028.66,0.0,-0.99968,0.0,0.03002]
[1778884495554,54.3,79041.13,0.0,-0.99967,0.0,0.03094]
[1778884496379,54.3,79046.89,0.0,-0.99967,0.0,0.03138]
[1778884497310,54.3,79046.89,0.0,-0.99967,0.0,0.03138]
[1778884497878,54.3,79046.89,0.0,-0.99967,0.0,0.03138]
[1778884497909,54.3,79048.05,0.0,-0.99967,0.0,0.03147]
[1778884498061,54.3,79048.05,0.0,-0.99967,0.0,0.03147]
[1778884499400,54.3,79053.51,0.0,-0.99966,0.0,0.03189]
[1778884500407,54.3,79054.98,0.0,-0.99966,0.0,0.032]
[1778884501193,54.3,79054.98,0.0,-0.99966,0.0,0.032]
[1778884501326,54.3,79054.98,0.0,-0.99966,0.0,0.032]
[1778884501414,54.3,79054.16,0.0,-0.99966,0.0,0.03194]
[1778884502421,54.3,79051.23,0.0,-0.99967,0.0,0.03171]
[1778884507402,54.3,79050.98,0.0,-0.99967,0.0,0.03169]
[1778884507563,54.3,79050.98,0.0,-0.99967,0.0,0.03169]
[1778884509308,54.3,79051.13,0.0,-0.99967,0.0,0.03171]
[1778884509470,54.3,79046.93,0.0,-0.99967,0.0,0.03138]
[1778884510007,54.3,79046.93,0.0,-0.99967,0.0,0.03138]
[1778884510059,54.3,79046.93,0.0,-0.99967,0.0,0.03138]
[1778884516522,54.3,79046.39,0.0,-0.99967,0.0,0.03134]
[1778884518536,54.3,79044.75,0.0,-0.99967,0.0,0.03122]
[1778884519760,54.3,79044.75,0.0,-0.99967,0.0,0.03122]
[1778884519809,54.3,79044.75,0.0,-0.99967,0.0,0.03122]
[1778884521870,54.3,79044.5,0.0,-0.99967,0.0,0.0312]
[1778884521971,54.3,79044.54,0.0,-0.99967,0.0,0.0312]
[1778884522058,54.3,79044.54,0.0,-0.99967,0.0,0.0312]
[1778884524370,54.3,79044.5,0.0,-0.99967,0.0,0.0312]
[1778884524565,54.3,79044.5,0.0,-0.99967,0.0,0.0312]
[1778884530622,54.3,79038.68,0.0,-0.99968,0.0,0.03076]
[1778884531629,54.3,79036.03,0.0,-0.99968,0.0,0.03022]
[1778884532173,54.3,79036.03,0.0,-0.99968,0.0,0.03022]
[1778884532310,54.3,79036.03,0.0,-0.99968,0.0,0.03022]
[1778884534076,54.3,79035.46,0.0,-0.99968,0.0,0.03018]
[1778884534309,54.3,79035.46,0.0,-0.99968,0.0,0.03018]
[1778884534650,54.3,79036.03,0.0,-0.99968,0.0,0.03022]
[1778884539685,54.3,79035.63,0.0,-0.99968,0.0,0.03019]
[1778884543841,54.3,79035.41,0.0,-0.99968,0.0,0.03017]
[1778884544061,54.3,79035.41,0.0,-0.99968,0.0,0.03017]
[1778884549755,54.3,79035.59,0.0,-0.99968,0.0,0.03019]
[1778884555797,54.3,79033.99,0.0,-0.99968,0.0,0.03007]
[1778884557059,54.3,79033.81,0.0,-0.99968,0.0,0.03006]
[1778884557312,54.3,79033.81,0.0,-0.99968,0.0,0.03006]
[1778884559357,54.3,79033.81,0.0,-0.99968,0.0,0.03006]
[1778884559558,54.3,79033.81,0.0,-0.99968,0.0,0.03006]
[1778884559825,54.3,79033.71,0.0,-0.99968,0.0,0.03005]
[1778884564860,54.3,79034.11,0.0,-0.99968,0.0,0.03008]
[1778884569895,54.3,79034.38,0.0,-0.99968,0.0,0.0301]
[1778884573707,54.3,79034.74,0.0,-0.99968,0.0,0.03012]
[1778884573809,54.3,79034.74,0.0,-0.99968,0.0,0.03012]
[1778884578958,54.3,79034.68,0.0,-0.99968,0.0,0.03012]
[1778884581639,54.3,79034.95,0.0,-0.99968,0.0,0.03014]
[1778884581811,54.3,79034.95,0.0,-0.99968,0.0,0.03014]
[1778884583351,54.3,79034.6,0.0,-0.99968,0.0,0.03011]
[1778884583561,54.3,79034.6,0.0,-0.99968,0.0,0.03011]
[1778884583663,54.3,79034.6,0.0,-0.99968,0.0,0.03011]
[1778884589030,54.3,79039.45,0.0,-0.99968,0.0,0.03047]
[1778884589837,54.3,79039.45,0.0,-0.99968,0.0,0.03047]
[1778884590037,54.3,79042.76,0.0,-0.99968,0.0,0.03072]
[1778884590060,54.3,79042.76,0.0,-0.99968,0.0,0.03072]
[1778884591044,54.3,79042.6,0.0,-0.99968,0.0,0.03036]
[1778884596079,54.3,79040.74,0.0,-0.99968,0.0,0.03023]
[1778884597181,54.3,79040.74,0.0,-0.99968,0.0,0.03023]
[1778884597310,54.3,79040.74,0.0,-0.99968,0.0,0.03023]
[1778884598641,54.3,79039.76,0.0,-0.99968,0.0,0.03015]
[1778884598811,54.3,79039.76,0.0,-0.99968,0.0,0.03015]
[1778884598912,54.3,79039.95,0.0,-0.99968,0.0,0.03017]
[1778884600107,54.3,79042.12,0.0,-0.99968,0.0,0.03033]
[1778884605142,54.3,79042.4,0.0,-0.99968,0.0,0.03035]
[1778884607193,54.3,79042.38,0.0,-0.99968,0.0,0.03035]
[1778884607310,54.3,79042.38,0.0,-0.99968,0.0,0.03035]
[1778884613198,54.3,79043.75,0.0,-0.99968,0.0,0.03045]
[1778884614277,54.3,79043.75,0.0,-0.99968,0.0,0.03045]
[1778884614310,54.3,79043.75,0.0,-0.99968,0.0,0.03045]
[1778884615212,54.3,79042.27,0.0,-0.99968,0.0,0.03034]
[1778884616911,54.3,79042.27,0.0,-0.99968,0.0,0.03034]
[1778884617058,54.3,79042.27,0.0,-0.99968,0.0,0.03034]
[1778884617013,54.3,79042.27,0.0,-0.99968,0.0,0.03034]
[1778884622261,54.3,79042.31,0.0,-0.99968,0.0,0.03034]
[1778884623268,54.3,79045.81,0.0,-0.99968,0.0,0.0306]
[1778884624277,54.3,79045.81,0.0,-0.99968,0.0,0.0306]
[1778884624310,54.3,79045.81,0.0,-0.99968,0.0,0.0306]
[1778884624379,54.3,79056.18,0.0,-0.99967,0.0,0.03139]
[1778884625282,54.3,79056.86,0.0,-0.99967,0.0,0.03144]
[1778884630628,54.3,79057.43,0.0,-0.99967,0.0,0.03148]
[1778884630808,54.3,79057.43,0.0,-0.99967,0.0,0.03148]
[1778884630909,54.3,79057.65,0.0,-0.99967,0.0,0.0315]
[1778884631989,54.3,79057.65,0.0,-0.99967,0.0,0.0315]
[1778884632061,54.3,79057.65,0.0,-0.99967,0.0,0.0315]
[1778884642404,54.3,79057.83,0.0,-0.99967,0.0,0.03151]
[1778884647439,54.3,79058.6,0.0,-0.99967,0.0,0.03157]
[1778884648288,54.3,79058.6,0.0,-0.99967,0.0,0.03157]
[1778884648309,54.3,79058.6,0.0,-0.99967,0.0,0.03157]
[1778884650570,54.3,79058.7,0.0,-0.99967,0.0,0.03158]
[1778884650809,54.3,79058.7,0.0,-0.99967,0.0,0.03158]
[1778884650873,54.3,79058.52,0.0,-0.99967,0.0,0.03157]
[1778884651468,54.3,79058.5,0.0,-0.99967,0.0,0.03121]
[1778884655145,54.3,79057.92,0.0,-0.99967,0.0,0.03117]
[1778884655310,54.3,79057.92,0.0,-0.99967,0.0,0.03117]
[1778884655495,54.3,79054.56,0.0,-0.99967,0.0,0.03091]
[1778884656502,54.3,79052.16,0.0,-0.99968,0.0,0.03073]
[1778884657370,54.3,79052.16,0.0,-0.99968,0.0,0.03073]
[1778884657563,54.3,79052.16,0.0,-0.99968,0.0,0.03073]
[1778884657664,54.3,79051.64,0.0,-0.99968,0.0,0.03069]
[1778884662544,54.3,79053.94,0.0,-0.99967,0.0,0.03087]
[1778884663173,54.3,79053.94,0.0,-0.99967,0.0,0.03087]
[1778884663313,54.3,79053.94,0.0,-0.99967,0.0,0.03087]
[1778884663551,54.3,79064.48,0.0,-0.99967,0.0,0.03167]
[1778884664558,54.3,79067.34,0.0,-0.99966,0.0,0.03189]
[1778884668586,54.3,79069.96,0.0,-0.99966,0.0,0.03209]
[1778884670812,54.3,79069.99,0.0,-0.99966,0.0,0.0321]
[1778884671058,54.3,79069.99,0.0,-0.99966,0.0,0.0321]
[1778884673140,54.3,79070.62,0.0,-0.99966,0.0,0.03215]
[1778884673309,54.3,79070.58,0.0,-0.99966,0.0,0.03214]
[1778884673621,54.3,79070.92,0.0,-0.99966,0.0,0.03217]
[1778884675371,54.3,79070.92,0.0,-0.99966,0.0,0.03217]
[1778884675561,54.3,79070.92,0.0,-0.99966,0.0,0.03217]
[1778884675636,54.3,79073.8,0.0,-0.99966,0.0,0.0324]
[1778884676644,54.3,79075.2,0.0,-0.99966,0.0,0.03251]
[1778884681081,54.3,79075.78,0.0,-0.99966,0.0,0.03255]
[1778884681310,54.3,79075.76,0.0,-0.99966,0.0,0.03255]
[1778884681464,54.3,79075.76,0.0,-0.99966,0.0,0.03255]
[1778884681560,54.3,79075.76,0.0,-0.99966,0.0,0.03255]
[1778884681679,54.3,79075.91,0.0,-0.99966,0.0,0.03256]
[1778884686714,54.3,79076.57,0.0,-0.99965,0.0,0.03261]
[1778884691749,54.3,79076.25,0.0,-0.99965,0.0,0.03259]
[1778884696784,54.3,79076.14,0.0,-0.99965,0.0,0.03258]
[1778884697309,54.3,79076.14,0.0,-0.99965,0.0,0.03258]
[1778884702826,54.3,79076.33,0.0,-0.99965,0.0,0.0326]
[1778884707861,54.3,79076.01,0.0,-0.99966,0.0,0.03257]
[1778884709875,54.3,79074.58,0.0,-0.99966,0.0,0.03246]
[1778884711890,54.3,79077.58,0.0,-0.99966,0.0,0.03233]
[1778884712896,54.3,79081.86,0.0,-0.99965,0.0,0.03267]
[1778884713903,54.3,79088.76,0.0,-0.99965,0.0,0.03322]
[1778884714910,54.3,79090.96,0.0,-0.99965,0.0,0.0334]
[1778884716399,54.3,79090.53,0.0,-0.99965,0.0,0.03336]
[1778884716560,54.3,79090.53,0.0,-0.99965,0.0,0.03336]
[1778884716689,54.3,79090.53,0.0,-0.99965,0.0,0.03336]
[1778884716810,54.3,79090.53,0.0,-0.99965,0.0,0.03336]
[1778884716924,54.3,79091.35,0.0,-0.99964,0.0,0.03343]
[1778884720952,54.3,79092.7,0.0,-0.99964,0.0,0.03354]
[1778884724890,54.3,79092.55,0.0,-0.99964,0.0,0.03353]
[1778884725061,54.3,79092.55,0.0,-0.99964,0.0,0.03353]
[1778884725162,54.3,79092.35,0.0,-0.99964,0.0,0.03351]
[1778884725243,54.3,79092.35,0.0,-0.99964,0.0,0.03351]
[1778884725310,54.3,79092.35,0.0,-0.99964,0.0,0.03351]
[1778884731023,54.3,79092.84,0.0,-0.99964,0.0,0.03355]
[1778884734044,54.3,79094.48,0.0,-0.99964,0.0,0.03369]
[1778884739079,54.3,79093.97,0.0,-0.99964,0.0,0.03364]
[1778884740441,54.3,79093.58,0.0,-0.99964,0.0,0.03361]
[1778884740561,54.3,79093.58,0.0,-0.99964,0.0,0.03361]
[1778884740604,54.3,79093.58,0.0,-0.99964,0.0,0.03361]
[1778884740809,54.3,79093.58,0.0,-0.99964,0.0,0.03361]
[1778884741093,54.3,79093.62,0.0,-0.99964,0.0,0.03362]
[1778884746128,54.3,79093.89,0.0,-0.99964,0.0,0.03364]
[1778884751164,54.3,79094.07,0.0,-0.99964,0.0,0.03365]
[1778884756199,54.3,79094.12,0.0,-0.99964,0.0,0.03366]
[1778884762710,54.3,79094.08,0.0,-0.99964,0.0,0.03365]
[1778884762810,54.3,79094.08,0.0,-0.99964,0.0,0.03365]
[1778884762892,54.3,79094.08,0.0,-0.99964,0.0,0.03365]
[1778884763060,54.3,79094.08,0.0,-0.99964,0.0,0.03365]
[1778884763145,54.3,79094.08,0.0,-0.99964,0.0,0.03365]
[1778884768283,54.3,79093.54,0.0,-0.99964,0.0,0.03361]
[1778884771304,54.3,79093.38,0.0,-0.99965,0.0,0.03322]
[1778884776339,54.3,79093.03,0.0,-0.99965,0.0,0.03319]
[1778884781374,54.3,79094.23,0.0,-0.99965,0.0,0.03329]
[1778884786538,54.3,79094.03,0.0,-0.99965,0.0,0.03327]
[1778884786563,54.3,79094.03,0.0,-0.99965,0.0,0.03327]
[1778884786675,54.3,79094.03,0.0,-0.99965,0.0,0.03327]
[1778884786810,54.3,79094.03,0.0,-0.99965,0.0,0.03327]
[1778884786910,54.3,79094.03,0.0,-0.99965,0.0,0.03327]
[1778884793458,54.3,79093.55,0.0,-0.99965,0.0,0.03324]
[1778884795472,54.3,79091.26,0.0,-0.99965,0.0,0.03305]
[1778884796479,54.3,79086.42,0.0,-0.99965,0.0,0.03267]
[1778884797486,54.3,79079.08,0.0,-0.99966,0.0,0.03209]
[1778884799013,54.3,79079.08,0.0,-0.99966,0.0,0.03209]
[1778884799062,54.3,79079.08,0.0,-0.99966,0.0,0.03209]
[1778884799186,54.3,79079.08,0.0,-0.99966,0.0,0.03209]
[1778884799114,54.3,79075.09,0.0,-0.99966,0.0,0.03178]
[1778884799309,54.3,79075.09,0.0,-0.99966,0.0,0.03178]
[1778884803528,54.3,79072.9,0.0,-0.99967,0.0,0.03161]
[1778884804535,54.3,79071.18,0.0,-0.99967,0.0,0.03147]
[1778884805542,54.3,79067.58,0.0,-0.99967,0.0,0.0312]
[1778884806549,54.3,79063.55,0.0,-0.99967,0.0,0.03089]
[1778884807556,54.3,79060.96,0.0,-0.99968,0.0,0.0307]
[1778884808939,54.3,79060.96,0.0,-0.99968,0.0,0.0307]
[1778884809061,54.3,79060.96,0.0,-0.99968,0.0,0.0307]
[1778884809162,54.3,79060.57,0.0,-0.99968,0.0,0.03067]
[1778884809346,54.3,79060.57,0.0,-0.99968,0.0,0.03067]
[1778884809561,54.3,79060.57,0.0,-0.99968,0.0,0.03067]
[1778884814606,54.3,79060.6,0.0,-0.99968,0.0,0.03067]
[1778884815613,54.3,79062.03,0.0,-0.99967,0.0,0.03078]
[1778884818644,54.3,79062.38,0.0,-0.99967,0.0,0.0308]
[1778884818814,54.3,79062.38,0.0,-0.99967,0.0,0.0308]
[1778884818893,54.3,79062.38,0.0,-0.99967,0.0,0.0308]
[1778884819059,54.3,79062.38,0.0,-0.99967,0.0,0.0308]
[1778884819135,54.3,79062.61,0.0,-0.99967,0.0,0.03082]
[1778884819641,54.3,79065.41,0.0,-0.99967,0.0,0.03103]
[1778884820648,54.3,79072.68,0.0,-0.99967,0.0,0.03159]
[1778884821655,54.3,79075.86,0.0,-0.99966,0.0,0.03184]
[1778884822662,54.3,79080.2,0.0,-0.99966,0.0,0.03217]
[1778884823357,54.3,79080.2,0.0,-0.99966,0.0,0.03217]
[1778884823486,54.3,79080.2,0.0,-0.99966,0.0,0.03217]
[1778884823572,54.3,79080.2,0.0,-0.99966,0.0,0.03217]
[1778884823669,54.3,79081.86,0.0,-0.99966,0.0,0.0323]
[1778884830718,54.3,79081.83,0.0,-0.99966,0.0,0.0323]
[1778884831725,54.3,79082.24,0.0,-0.99966,0.0,0.03197]
[1778884836760,54.3,79082.64,0.0,-0.99966,0.0,0.032]
[1778884838281,54.3,79082.64,0.0,-0.99966,0.0,0.032]
[1778884838313,54.3,79082.64,0.0,-0.99966,0.0,0.032]
[1778884838334,54.3,79081.65,0.0,-0.99966,0.0,0.03193]
[1778884838560,54.3,79081.65,0.0,-0.99966,0.0,0.03193]
[1778884838774,54.3,79081.83,0.0,-0.99966,0.0,0.03194]
[1778884845823,54.3,79082.22,0.0,-0.99966,0.0,0.03197]
[1778884851865,54.3,79082.29,0.0,-0.99966,0.0,0.03198]
[1778884854886,54.3,79079.64,0.0,-0.99966,0.0,0.03177]
[1778884857373,54.3,79079.46,0.0,-0.99966,0.0,0.03176]
[1778884857480,54.3,79079.46,0.0,-0.99966,0.0,0.03176]
[1778884857562,54.3,79079.46,0.0,-0.99966,0.0,0.03176]
[1778884857907,54.3,79079.57,0.0,-0.99966,0.0,0.03176]
[1778884862942,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884869991,54.3,79080.24,0.0,-0.99966,0.0,0.03182]
[1778884872833,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884872919,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884873061,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884873063,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884879056,54.3,79080.28,0.0,-0.99966,0.0,0.03182]
[1778884880063,54.3,79078.89,0.0,-0.99966,0.0,0.03171]
[1778884883084,54.3,79076.94,0.0,-0.99967,0.0,0.03156]
[1778884885241,54.3,79076.51,0.0,-0.99967,0.0,0.03153]
[1778884885312,54.3,79076.51,0.0,-0.99967,0.0,0.03153]
[1778884885342,54.3,79076.94,0.0,-0.99967,0.0,0.03156]
[1778884885465,54.3,79076.94,0.0,-0.99967,0.0,0.03156]
[1778884885561,54.3,79076.94,0.0,-0.99967,0.0,0.03156]
[1778884891140,54.3,79076.86,0.0,-0.99967,0.0,0.0312]
[1778884901210,54.3,79076.86,0.0,-0.99967,0.0,0.0312]
[1778884906245,54.3,79076.82,0.0,-0.99967,0.0,0.0312]
[1778884908282,54.3,79076.82,0.0,-0.99967,0.0,0.0312]
[1778884908310,54.3,79076.82,0.0,-0.99967,0.0,0.0312]
[1778884908383,54.3,79076.87,0.0,-0.99967,0.0,0.0312]
[1778884908490,54.3,79076.87,0.0,-0.99967,0.0,0.0312]
[1778884908562,54.3,79076.87,0.0,-0.99967,0.0,0.0312]
[1778884918330,54.3,79077.23,0.0,-0.99967,0.0,0.03123]
[1778884922357,54.3,79079.12,0.0,-0.99967,0.0,0.03137]
[1778884925033,54.3,79079.09,0.0,-0.99967,0.0,0.03137]
[1778884925059,54.3,79079.09,0.0,-0.99967,0.0,0.03137]
[1778884925240,54.3,79079.09,0.0,-0.99967,0.0,0.03137]
[1778884925313,54.3,79079.09,0.0,-0.99967,0.0,0.03137]
[1778884925410,54.3,79079.09,0.0,-0.99967,0.0,0.03137]
[1778884929408,54.3,79077.74,0.0,-0.99967,0.0,0.03127]
[1778884932708,54.3,79077.65,0.0,-0.99967,0.0,0.03126]
[1778884932811,54.3,79077.65,0.0,-0.99967,0.0,0.03126]
[1778884932885,54.3,79077.65,0.0,-0.99967,0.0,0.03126]
[1778884933063,54.3,79077.65,0.0,-0.99967,0.0,0.03126]
[1778884933147,54.3,79076.78,0.0,-0.99967,0.0,0.03119]
[1778884939428,54.3,79076.04,0.0,-0.99967,0.0,0.03114]
[1778884939537,54.3,79076.73,0.0,-0.99967,0.0,0.03119]
[1778884939563,54.3,79076.73,0.0,-0.99967,0.0,0.03119]
[1778884939638,54.3,79076.73,0.0,-0.99967,0.0,0.03119]
[1778884946527,54.3,79078.04,0.0,-0.99967,0.0,0.03129]
[1778884949376,54.3,79079.23,0.0,-0.99967,0.0,0.03138]
[1778884949564,54.3,79080.16,0.0,-0.99967,0.0,0.03145]
[1778884949753,54.3,79080.16,0.0,-0.99967,0.0,0.03145]
[1778884949808,54.3,79080.16,0.0,-0.99967,0.0,0.03145]
[1778884949854,54.3,79083.6,0.0,-0.99966,0.0,0.03172]
[1778884951565,54.3,79083.07,0.0,-0.99967,0.0,0.03132]
[1778884956605,54.3,79082.91,0.0,-0.99967,0.0,0.03131]
[1778884961127,54.3,79083.54,0.0,-0.99967,0.0,0.03136]
[1778884961311,54.3,79083.54,0.0,-0.99967,0.0,0.03136]
[1778884961412,54.3,79083.01,0.0,-0.99967,0.0,0.03132]
[1778884961504,54.3,79083.01,0.0,-0.99967,0.0,0.03132]
[1778884961561,54.3,79083.01,0.0,-0.99967,0.0,0.03132]
[1778884966675,54.3,79082.85,0.0,-0.99967,0.0,0.0313]
[1778884971191,54.3,79082.24,0.0,-0.99967,0.0,0.03126]
[1778884971310,54.3,79082.24,0.0,-0.99967,0.0,0.03126]
[1778884971402,54.3,79082.21,0.0,-0.99967,0.0,0.03125]
[1778884971519,54.3,79082.21,0.0,-0.99967,0.0,0.03125]
[1778884971561,54.3,79082.21,0.0,-0.99967,0.0,0.03125]
[1778884976746,54.3,79082.23,0.0,-0.99967,0.0,0.03126]
[1778884981782,54.3,79082.22,0.0,-0.99967,0.0,0.03126]
[1778884990845,54.3,79082.23,0.0,-0.99967,0.0,0.03126]
[1778884999908,54.3,79082.86,0.0,-0.99967,0.0,0.0313]
[1778885004943,54.3,79082.55,0.0,-0.99967,0.0,0.03128]
[1778885010985,54.3,79082.88,0.0,-0.99967,0.0,0.03131]
[1778885011992,54.3,79083.14,0.0,-0.99967,0.0,0.03097]
[1778885012999,54.3,79094.23,0.0,-0.99966,0.0,0.03182]
[1778885014006,54.3,79100.43,0.0,-0.99966,0.0,0.03231]
[1778885015422,54.3,79100.43,0.0,-0.99966,0.0,0.03231]
[1778885015470,54.3,79100.95,0.0,-0.99966,0.0,0.03235]
[1778885015561,54.3,79100.95,0.0,-0.99966,0.0,0.03235]
[1778885015735,54.3,79100.95,0.0,-0.99966,0.0,0.03235]
[1778885015815,54.3,79100.95,0.0,-0.99966,0.0,0.03235]
[1778885021055,54.3,79101.71,0.0,-0.99965,0.0,0.03241]
[1778885025181,54.3,79101.84,0.0,-0.99965,0.0,0.03242]
[1778885025309,54.3,79101.84,0.0,-0.99965,0.0,0.03242]
[1778885025389,54.3,79101.84,0.0,-0.99965,0.0,0.03242]
[1778885029124,54.3,79102.62,0.0,-0.99965,0.0,0.03248]
[1778885029313,54.3,79102.62,0.0,-0.99965,0.0,0.03248]
[1778885034146,54.3,79106.39,0.0,-0.99965,0.0,0.03278]
[1778885035153,54.3,79109.84,0.0,-0.99965,0.0,0.03306]
[1778885036521,54.3,79109.84,0.0,-0.99965,0.0,0.03306]
[1778885036160,54.3,79111.35,0.0,-0.99965,0.0,0.03318]
[1778885036560,54.3,79111.35,0.0,-0.99965,0.0,0.03318]
[1778885036730,54.3,79111.35,0.0,-0.99965,0.0,0.03318]
[1778885036812,54.3,79111.35,0.0,-0.99965,0.0,0.03318]
[1778885037167,54.3,79110.48,0.0,-0.99965,0.0,0.03311]
[1778885043209,54.3,79111.68,0.0,-0.99965,0.0,0.03321]
[1778885048244,54.3,79111.01,0.0,-0.99965,0.0,0.03316]
[1778885048897,54.3,79111.01,0.0,-0.99965,0.0,0.03316]
[1778885049061,54.3,79111.01,0.0,-0.99965,0.0,0.03316]
[1778885049190,54.3,79111.01,0.0,-0.99965,0.0,0.03316]
[1778885049310,54.3,79111.01,0.0,-0.99965,0.0,0.03316]
[1778885049410,54.3,79111.02,0.0,-0.99965,0.0,0.03316]
[1778885055293,54.3,79111.57,0.0,-0.99965,0.0,0.0332]
[1778885061335,54.3,79111.84,0.0,-0.99965,0.0,0.03322]
[1778885062731,54.3,79111.75,0.0,-0.99965,0.0,0.03322]
[1778885062809,54.3,79111.75,0.0,-0.99965,0.0,0.03322]
[1778885064103,54.3,79111.73,0.0,-0.99965,0.0,0.03321]
[1778885064310,54.3,79111.73,0.0,-0.99965,0.0,0.03321]
[1778885064356,54.3,79111.78,0.0,-0.99965,0.0,0.03322]
[1778885069391,54.3,79111.73,0.0,-0.99965,0.0,0.03321]
[1778885072412,54.3,79107.38,0.0,-0.99965,0.0,0.03249]
[1778885074004,54.3,79107.2,0.0,-0.99965,0.0,0.03248]
[1778885074060,54.3,79107.2,0.0,-0.99965,0.0,0.03248]
[1778885075434,54.3,79101.92,0.0,-0.99966,0.0,0.03206]
[1778885076440,54.3,79098.61,0.0,-0.99966,0.0,0.0318]
[1778885080522,54.3,79099.23,0.0,-0.99966,0.0,0.03185]
[1778885080566,54.3,79099.23,0.0,-0.99966,0.0,0.03185]
[1778885086064,54.3,79098.46,0.0,-0.99966,0.0,0.03179]
[1778885086309,54.3,79098.46,0.0,-0.99966,0.0,0.03179]
[1778885086372,54.3,79098.46,0.0,-0.99966,0.0,0.03179]
[1778885091545,54.3,79097.27,0.0,-0.99966,0.0,0.0317]
[1778885092552,54.3,79091.65,0.0,-0.99967,0.0,0.03127]
[1778885093559,54.3,79090.06,0.0,-0.99967,0.0,0.03114]
[1778885094097,54.3,79090.06,0.0,-0.99967,0.0,0.03114]
[1778885094312,54.3,79090.06,0.0,-0.99967,0.0,0.03114]
[1778885100452,54.3,79089.75,0.0,-0.99967,0.0,0.03112]
[1778885100561,54.3,79089.75,0.0,-0.99967,0.0,0.03112]
[1778885100488,54.3,79089.23,0.0,-0.99967,0.0,0.03108]
[1778885100972,54.3,79089.23,0.0,-0.99967,0.0,0.03108]
[1778885101060,54.3,79089.23,0.0,-0.99967,0.0,0.03108]
[1778885101132,54.3,79088.99,0.0,-0.99967,0.0,0.03106]
[1778885101615,54.3,79087.73,0.0,-0.99967,0.0,0.03097]
[1778885106650,54.3,79088.09,0.0,-0.99967,0.0,0.03099]
[1778885111685,54.3,79087.38,0.0,-0.99967,0.0,0.03094]
[1778885115004,54.3,79087.29,0.0,-0.99967,0.0,0.03093]
[1778885115059,54.3,79087.29,0.0,-0.99967,0.0,0.03093]
[1778885115121,54.3,79087.29,0.0,-0.99967,0.0,0.03093]
[1778885115310,54.3,79087.29,0.0,-0.99967,0.0,0.03093]
[1778885115327,54.3,79087.23,0.0,-0.99967,0.0,0.03093]
[1778885120748,54.3,79087.44,0.0,-0.99967,0.0,0.03095]
[1778885121659,54.3,79087.44,0.0,-0.99967,0.0,0.03095]
[1778885121809,54.3,79087.44,0.0,-0.99967,0.0,0.03095]
[1778885121989,54.3,79087.44,0.0,-0.99967,0.0,0.03095]
[1778885122059,54.3,79087.44,0.0,-0.99967,0.0,0.03095]
[1778885122090,54.3,79093.8,0.0,-0.99967,0.0,0.03143]
[1778885122764,54.3,79096.03,0.0,-0.99966,0.0,0.0316]
[1778885124778,54.3,79095.92,0.0,-0.99966,0.0,0.0316]
[1778885129813,54.3,79096.28,0.0,-0.99966,0.0,0.03162]
[1778885131827,54.3,79095.95,0.0,-0.99967,0.0,0.03124]
[1778885132718,54.3,79095.95,0.0,-0.99967,0.0,0.03124]
[1778885132809,54.3,79095.95,0.0,-0.99967,0.0,0.03124]
[1778885132834,54.3,79094.44,0.0,-0.99967,0.0,0.03112]
[1778885137869,54.3,79095.18,0.0,-0.99967,0.0,0.03118]
[1778885139585,54.3,79095.18,0.0,-0.99967,0.0,0.03118]
[1778885139810,54.3,79095.35,0.0,-0.99967,0.0,0.03119]
[1778885139883,54.3,79096.44,0.0,-0.99967,0.0,0.03128]
[1778885144918,54.3,79096.37,0.0,-0.99967,0.0,0.03127]
[1778885149470,54.3,79096.27,0.0,-0.99967,0.0,0.03126]
[1778885149563,54.3,79096.27,0.0,-0.99967,0.0,0.03126]
[1778885149571,54.3,79099.67,0.0,-0.99966,0.0,0.03153]
[1778885150167,54.3,79099.67,0.0,-0.99966,0.0,0.03153]
[1778885150310,54.3,79099.67,0.0,-0.99966,0.0,0.03153]
[1778885150372,54.3,79102.34,0.0,-0.99966,0.0,0.03173]
[1778885157002,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885158231,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885158311,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885158332,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885158942,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885159059,54.3,79102.17,0.0,-0.99966,0.0,0.03172]
[1778885165061,54.3,79102.03,0.0,-0.99966,0.0,0.03171]
[1778885170138,54.3,79101.54,0.0,-0.99966,0.0,0.03167]
[1778885170310,54.3,79101.54,0.0,-0.99966,0.0,0.03167]
[1778885170411,54.3,79101.37,0.0,-0.99966,0.0,0.03166]
[1778885170734,54.3,79101.37,0.0,-0.99966,0.0,0.03166]
[1778885170809,54.3,79101.37,0.0,-0.99966,0.0,0.03166]
[1778885176138,54.3,79101.43,0.0,-0.99966,0.0,0.03166]
[1778885181173,54.3,79101.42,0.0,-0.99966,0.0,0.03166]
[1778885182617,54.3,79101.42,0.0,-0.99966,0.0,0.03166]
[1778885182810,54.3,79101.42,0.0,-0.99966,0.0,0.03166]
[1778885185201,54.3,79094.27,0.0,-0.99967,0.0,0.03111]
[1778885185988,54.3,79094.27,0.0,-0.99967,0.0,0.03111]
[1778885186058,54.3,79094.27,0.0,-0.99967,0.0,0.03111]
[1778885186208,54.3,79089.97,0.0,-0.99967,0.0,0.03078]
[1778885186895,54.3,79089.97,0.0,-0.99967,0.0,0.03078]
[1778885187069,54.3,79089.97,0.0,-0.99967,0.0,0.03078]
[1778885187215,54.3,79091.23,0.0,-0.99967,0.0,0.03088]
[1778885191243,54.3,79091.21,0.0,-0.99968,0.0,0.03053]
[1778885192250,54.3,79090.29,0.0,-0.99968,0.0,0.03046]
[1778885197285,54.3,79091.05,0.0,-0.99968,0.0,0.03051]
[1778885200306,54.3,79091.07,0.0,-0.99968,0.0,0.03052]
[1778885200559,54.3,79091.07,0.0,-0.99968,0.0,0.03052]
[1778885200660,54.3,79091.1,0.0,-0.99968,0.0,0.03052]
[1778885201131,54.3,79091.1,0.0,-0.99968,0.0,0.03052]
[1778885201310,54.3,79091.1,0.0,-0.99968,0.0,0.03052]
[1778885207355,54.3,79091.72,0.0,-0.99968,0.0,0.03057]
[1778885212023,54.3,79091.44,0.0,-0.99968,0.0,0.03054]
[1778885212060,54.3,79091.44,0.0,-0.99968,0.0,0.03054]
[1778885217426,54.3,79091.42,0.0,-0.99968,0.0,0.03054]
[1778885222202,54.3,79091.43,0.0,-0.99968,0.0,0.03054]
[1778885222309,54.3,79091.43,0.0,-0.99968,0.0,0.03054]
[1778885222460,54.3,79091.48,0.0,-0.99968,0.0,0.03055]
[1778885224468,54.3,79091.51,0.0,-0.99968,0.0,0.03055]
[1778885224566,54.3,79091.51,0.0,-0.99968,0.0,0.03055]
[1778885231524,54.3,79091.04,0.0,-0.99968,0.0,0.03051]
[1778885236559,54.3,79090.24,0.0,-0.99968,0.0,0.03045]
[1778885241594,54.3,79090.21,0.0,-0.99968,0.0,0.03045]
[1778885246629,54.3,79090.48,0.0,-0.99968,0.0,0.03047]
[1778885247153,54.3,79090.48,0.0,-0.99968,0.0,0.03047]
[1778885247308,54.3,79090.48,0.0,-0.99968,0.0,0.03047]
[1778885247636,54.3,79090.4,0.0,-0.99968,0.0,0.03047]
[1778885247980,54.3,79090.4,0.0,-0.99968,0.0,0.03047]
[1778885248059,54.3,79090.4,0.0,-0.99968,0.0,0.03047]
[1778885252671,54.3,79090.37,0.0,-0.99968,0.0,0.03012]
[1778885257706,54.3,79091.13,0.0,-0.99968,0.0,0.03017]
[1778885259717,54.3,79091.55,0.0,-0.99968,0.0,0.0302]
[1778885259808,54.3,79091.89,0.0,-0.99968,0.0,0.03023]
[1778885260728,54.3,79091.99,0.0,-0.99968,0.0,0.03024]
[1778885262504,54.3,79092.06,0.0,-0.99968,0.0,0.03024]
[1778885262563,54.3,79092.06,0.0,-0.99968,0.0,0.03024]
[1778885267776,54.3,79092.67,0.0,-0.99968,0.0,0.03029]
[1778885272811,54.3,79092.26,0.0,-0.99968,0.0,0.03026]
[1778885274428,54.3,79092.26,0.0,-0.99968,0.0,0.03026]
[1778885274561,54.3,79092.26,0.0,-0.99968,0.0,0.03026]
[1778885278651,54.3,79091.4,0.0,-0.99968,0.0,0.03019]
[1778885278854,54.3,79089.47,0.0,-0.99968,0.0,0.03005]
[1778885281311,54.3,79089.62,0.0,-0.99968,0.0,0.03006]
[1778885281411,54.3,79089.5,0.0,-0.99968,0.0,0.03005]
[1778885283506,54.3,79089.5,0.0,-0.99968,0.0,0.03005]
[1778885283563,54.3,79089.5,0.0,-0.99968,0.0,0.03005]
[1778885286910,54.3,79086.79,0.0,-0.99968,0.0,0.02985]
[1778885287891,54.3,79086.79,0.0,-0.99968,0.0,0.02985]
[1778885288059,54.3,79086.79,0.0,-0.99968,0.0,0.02985]
[1778885288147,54.3,79080.03,0.0,-0.99969,0.0,0.02936]
[1778885290943,54.3,79079.54,0.0,-0.99969,0.0,0.02932]
[1778885291061,54.3,79079.54,0.0,-0.99969,0.0,0.02932]
[1778885291102,54.3,79070.97,0.0,-0.9997,0.0,0.02871]
[1778885292505,54.3,79070.97,0.0,-0.9997,0.0,0.02871]
[1778885292563,54.3,79070.97,0.0,-0.9997,0.0,0.02871]
[1778885292608,54.3,79071.73,0.0,-0.9997,0.0,0.02876]
[1778885297987,54.3,79071.0,0.0,-0.9997,0.0,0.02871]
[1778885299143,54.3,79071.0,0.0,-0.9997,0.0,0.02871]
[1778885299311,54.3,79071.0,0.0,-0.9997,0.0,0.02871]
[1778885305036,54.3,79071.03,0.0,-0.9997,0.0,0.02871]
[1778885307830,54.3,79071.05,0.0,-0.9997,0.0,0.02871]
[1778885308060,54.3,79071.05,0.0,-0.9997,0.0,0.02871]
[1778885310419,54.3,79071.17,0.0,-0.9997,0.0,0.02872]
[1778885310562,54.3,79071.17,0.0,-0.9997,0.0,0.02872]
[1778885310662,54.3,79071.29,0.0,-0.9997,0.0,0.02873]
[1778885311078,54.3,79071.17,0.0,-0.9997,0.0,0.02839]
[1778885312805,54.3,79071.17,0.0,-0.9997,0.0,0.02839]
[1778885312085,54.3,79079.79,0.0,-0.99969,0.0,0.029]
[1778885313059,54.3,79079.79,0.0,-0.99969,0.0,0.029]
[1778885313092,54.3,79091.49,0.0,-0.99968,0.0,0.02985]
[1778885314099,54.3,79093.06,0.0,-0.99968,0.0,0.02997]
[1778885316266,54.3,79093.53,0.0,-0.99968,0.0,0.03]
[1778885316316,54.3,79093.53,0.0,-0.99968,0.0,0.03]
[1778885316413,54.3,79093.51,0.0,-0.99968,0.0,0.03]
[1778885323267,54.3,79092.74,0.0,-0.99968,0.0,0.02994]
[1778885323308,54.3,79092.74,0.0,-0.99968,0.0,0.02994]
[1778885330212,54.3,79091.37,0.0,-0.99968,0.0,0.02984]
[1778885333934,54.3,79091.42,0.0,-0.99968,0.0,0.02985]
[1778885334058,54.3,79091.42,0.0,-0.99968,0.0,0.02985]
[1778885334240,54.3,79091.41,0.0,-0.99968,0.0,0.02985]
[1778885335852,54.3,79091.41,0.0,-0.99968,0.0,0.02985]
[1778885336061,54.3,79091.41,0.0,-0.99968,0.0,0.02985]
[1778885340932,54.3,79091.29,0.0,-0.99968,0.0,0.02984]
[1778885341289,54.3,79100.64,0.0,-0.99967,0.0,0.03053]
[1778885342399,54.3,79100.64,0.0,-0.99967,0.0,0.03053]
[1778885342407,54.3,79100.64,0.0,-0.99967,0.0,0.03053]
[1778885342411,54.3,79100.64,0.0,-0.99967,0.0,0.03053]
[1778885342442,54.3,79102.36,0.0,-0.99967,0.0,0.03066]
[1778885344876,54.3,79101.93,0.0,-0.99967,0.0,0.03063]
[1778885349349,54.3,79109.0,0.0,-0.99967,0.0,0.03117]
[1778885351362,54.3,79103.63,0.0,-0.99967,0.0,0.03076]
[1778885352031,54.3,79103.63,0.0,-0.99967,0.0,0.03076]
[1778885352060,54.3,79103.63,0.0,-0.99967,0.0,0.03076]
[1778885352379,54.3,79103.63,0.0,-0.99967,0.0,0.03076]
[1778885352561,54.3,79103.63,0.0,-0.99967,0.0,0.03076]
[1778885352662,54.3,79102.58,0.0,-0.99967,0.0,0.03068]
[1778885354383,54.3,79097.39,0.0,-0.99968,0.0,0.03029]
[1778885355390,54.3,79096.03,0.0,-0.99968,0.0,0.03019]
[1778885356403,54.3,79096.03,0.0,-0.99968,0.0,0.03019]
[1778885356560,54.3,79096.03,0.0,-0.99968,0.0,0.03019]
[1778885360425,54.3,79097.77,0.0,-0.99968,0.0,0.03032]
[1778885362876,54.3,79097.24,0.0,-0.99968,0.0,0.03028]
[1778885363058,54.3,79097.24,0.0,-0.99968,0.0,0.03028]
[1778885366467,54.3,79103.26,0.0,-0.99967,0.0,0.03073]
[1778885367474,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885369492,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885369569,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885369721,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885369809,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885369822,54.3,79104.74,0.0,-0.99967,0.0,0.03084]
[1778885372509,54.3,79104.77,0.0,-0.99967,0.0,0.03049]
[1778885377544,54.3,79104.26,0.0,-0.99968,0.0,0.03045]
[1778885381611,54.3,79105.5,0.0,-0.99967,0.0,0.03055]
[1778885381808,54.3,79105.5,0.0,-0.99967,0.0,0.03055]
[1778885384593,54.3,79100.53,0.0,-0.99968,0.0,0.03018]
[1778885384969,54.3,79100.53,0.0,-0.99968,0.0,0.03018]
[1778885385061,54.3,79100.53,0.0,-0.99968,0.0,0.03018]
[1778885385600,54.3,79097.96,0.0,-0.99968,0.0,0.02998]
[1778885386430,54.3,79097.96,0.0,-0.99968,0.0,0.02998]
[1778885386563,54.3,79097.96,0.0,-0.99968,0.0,0.02998]
[1778885386607,54.3,79094.76,0.0,-0.99968,0.0,0.02975]
[1778885387614,54.3,79086.82,0.0,-0.99969,0.0,0.02917]
[1778885388621,54.3,79078.99,0.0,-0.9997,0.0,0.02861]
[1778885389628,54.3,79077.66,0.0,-0.9997,0.0,0.02851]
[1778885390635,54.3,79075.84,0.0,-0.9997,0.0,0.02839]
[1778885391881,54.3,79075.84,0.0,-0.9997,0.0,0.02839]
[1778885391642,54.3,79072.42,0.0,-0.9997,0.0,0.02815]
[1778885392062,54.3,79072.42,0.0,-0.9997,0.0,0.02815]
[1778885393656,54.3,79068.04,0.0,-0.99971,0.0,0.02784]
[1778885398691,54.3,79070.04,0.0,-0.9997,0.0,0.02798]
[1778885400092,54.3,79069.85,0.0,-0.9997,0.0,0.02797]
[1778885400311,54.3,79069.85,0.0,-0.9997,0.0,0.02797]
[1778885400400,54.3,79069.85,0.0,-0.9997,0.0,0.02797]
[1778885400560,54.3,79069.85,0.0,-0.9997,0.0,0.02797]
[1778885400705,54.3,79069.63,0.0,-0.9997,0.0,0.02795]
[1778885406747,54.3,79069.4,0.0,-0.9997,0.0,0.02794]
[1778885411191,54.3,79068.93,0.0,-0.9997,0.0,0.0279]
[1778885411311,54.3,79068.93,0.0,-0.9997,0.0,0.0279]
[1778885415810,54.3,79066.23,0.0,-0.99971,0.0,0.02772]
[1778885416817,54.3,79062.86,0.0,-0.99971,0.0,0.02748]
[1778885419234,54.3,79062.73,0.0,-0.99971,0.0,0.02748]
[1778885419309,54.3,79062.73,0.0,-0.99971,0.0,0.02748]
[1778885419783,54.3,79062.73,0.0,-0.99971,0.0,0.02748]
[1778885419808,54.3,79062.73,0.0,-0.99971,0.0,0.02748]
[1778885419884,54.3,79062.73,0.0,-0.99971,0.0,0.02748]
[1778885425880,54.3,79062.68,0.0,-0.99971,0.0,0.02747]
[1778885427894,54.3,79061.1,0.0,-0.99971,0.0,0.02736]
[1778885429686,54.3,79061.54,0.0,-0.99971,0.0,0.02739]
[1778885429810,54.3,79061.54,0.0,-0.99971,0.0,0.02739]
[1778885431922,54.3,79059.78,0.0,-0.99971,0.0,0.02696]
[1778885434943,54.3,79058.22,0.0,-0.99972,0.0,0.02685]
[1778885438388,54.3,79059.44,0.0,-0.99972,0.0,0.02693]
[1778885438560,54.3,79059.44,0.0,-0.99972,0.0,0.02693]
[1778885438734,54.3,79059.44,0.0,-0.99972,0.0,0.02693]
[1778885438809,54.3,79059.44,0.0,-0.99972,0.0,0.02693]
[1778885438835,54.3,79060.14,0.0,-0.99971,0.0,0.02698]
[1778885444009,54.3,79060.81,0.0,-0.99971,0.0,0.02703]
[1778885451057,54.3,79061.36,0.0,-0.99971,0.0,0.02706]
[1778885453297,54.3,79061.36,0.0,-0.99971,0.0,0.02706]
[1778885453310,54.3,79061.36,0.0,-0.99971,0.0,0.02706]
[1778885459723,54.3,79061.53,0.0,-0.99971,0.0,0.02707]
[1778885459814,54.3,79061.53,0.0,-0.99971,0.0,0.02707]
[1778885459818,54.3,79061.53,0.0,-0.99971,0.0,0.02707]
[1778885459824,54.3,79061.75,0.0,-0.99971,0.0,0.02709]
[1778885460063,54.3,79061.75,0.0,-0.99971,0.0,0.02709]
[1778885465155,54.3,79061.74,0.0,-0.99971,0.0,0.02709]
[1778885470191,54.3,79061.07,0.0,-0.99971,0.0,0.02704]
[1778885474870,54.3,79061.25,0.0,-0.99971,0.0,0.02706]
[1778885475060,54.3,79061.25,0.0,-0.99971,0.0,0.02706]
[1778885475240,54.3,79061.25,0.0,-0.99971,0.0,0.02706]
[1778885475311,54.3,79061.25,0.0,-0.99971,0.0,0.02706]
[1778885475341,54.3,79061.25,0.0,-0.99971,0.0,0.02706]
[1778885482275,54.3,79060.92,0.0,-0.99971,0.0,0.02703]
[1778885485296,54.3,79058.46,0.0,-0.99972,0.0,0.02687]
[1778885486303,54.3,79054.58,0.0,-0.99972,0.0,0.02661]
[1778885487310,54.3,79059.48,0.0,-0.99972,0.0,0.02694]
[1778885488317,54.3,79063.31,0.0,-0.99971,0.0,0.02719]
[1778885489145,54.3,79063.31,0.0,-0.99971,0.0,0.02719]
[1778885489311,54.3,79063.31,0.0,-0.99971,0.0,0.02719]
[1778885491339,54.3,79065.38,0.0,-0.99971,0.0,0.02702]
[1778885493353,54.3,79067.28,0.0,-0.99971,0.0,0.02714]
[1778885498388,54.3,79067.09,0.0,-0.99971,0.0,0.02713]
[1778885500797,54.3,79068.17,0.0,-0.99971,0.0,0.0272]
[1778885500811,54.3,79068.17,0.0,-0.99971,0.0,0.0272]
[1778885501392,54.3,79068.34,0.0,-0.99971,0.0,0.02722]
[1778885501564,54.3,79068.34,0.0,-0.99971,0.0,0.02722]
[1778885501636,54.3,79068.03,0.0,-0.99971,0.0,0.02719]
[1778885509465,54.3,79068.09,0.0,-0.99971,0.0,0.0272]
[1778885511153,54.3,79067.84,0.0,-0.99971,0.0,0.02718]
[1778885511311,54.3,79067.84,0.0,-0.99971,0.0,0.02718]
[1778885516514,54.3,79068.13,0.0,-0.99971,0.0,0.0272]
[1778885521549,54.3,79067.54,0.0,-0.99971,0.0,0.02716]
[1778885526584,54.3,79067.36,0.0,-0.99971,0.0,0.02715]
[1778885528872,54.3,79067.48,0.0,-0.99971,0.0,0.02716]
[1778885529059,54.3,79067.23,0.0,-0.99971,0.0,0.02714]
[1778885529751,54.3,79067.23,0.0,-0.99971,0.0,0.02714]
[1778885529813,54.3,79067.23,0.0,-0.99971,0.0,0.02714]
[1778885529907,54.3,79067.37,0.0,-0.99971,0.0,0.02715]
[1778885532628,54.3,79064.89,0.0,-0.99971,0.0,0.02698]
[1778885533635,54.3,79062.67,0.0,-0.99972,0.0,0.02683]
[1778885534057,54.3,79062.67,0.0,-0.99972,0.0,0.02683]
[1778885534313,54.3,79062.67,0.0,-0.99972,0.0,0.02683]
[1778885542698,54.3,79066.07,0.0,-0.99971,0.0,0.02706]
[1778885543103,54.3,79066.07,0.0,-0.99971,0.0,0.02706]
[1778885543311,54.3,79066.07,0.0,-0.99971,0.0,0.02706]
[1778885543737,54.3,79066.07,0.0,-0.99971,0.0,0.02706]
[1778885543809,54.3,79066.07,0.0,-0.99971,0.0,0.02706]
[1778885543879,54.3,79067.66,0.0,-0.99971,0.0,0.02717]
[1778885549747,54.3,79067.98,0.0,-0.99971,0.0,0.02719]
[1778885552768,54.3,79068.53,0.0,-0.99971,0.0,0.02691]
[1778885558735,54.3,79068.55,0.0,-0.99971,0.0,0.02691]
[1778885558813,54.3,79068.55,0.0,-0.99971,0.0,0.02691]
[1778885563845,54.3,79068.55,0.0,-0.99971,0.0,0.02691]
[1778885568880,54.3,79068.52,0.0,-0.99971,0.0,0.02691]
[1778885580964,54.3,79072.36,0.0,-0.99971,0.0,0.02717]
[1778885581971,54.3,79074.58,0.0,-0.99971,0.0,0.02732]
[1778885583013,54.3,79074.58,0.0,-0.99971,0.0,0.02732]
[1778885583059,54.3,79074.58,0.0,-0.99971,0.0,0.02732]
[1778885583797,54.3,79075.76,0.0,-0.99971,0.0,0.0274]
[1778885583811,54.3,79075.76,0.0,-0.99971,0.0,0.0274]
[1778885583985,54.3,79075.91,0.0,-0.99971,0.0,0.02741]
[1778885593048,54.3,79075.6,0.0,-0.99971,0.0,0.02739]
[1778885595718,54.3,79075.27,0.0,-0.99971,0.0,0.02737]
[1778885595809,54.3,79075.27,0.0,-0.99971,0.0,0.02737]
[1778885600097,54.3,79076.71,0.0,-0.99971,0.0,0.02746]
[1778885600857,54.3,79076.71,0.0,-0.99971,0.0,0.02746]
[1778885601007,54.3,79076.71,0.0,-0.99971,0.0,0.02746]
[1778885601061,54.3,79076.71,0.0,-0.99971,0.0,0.02746]
[1778885601104,54.3,79072.07,0.0,-0.99971,0.0,0.02715]
[1778885602111,54.3,79069.84,0.0,-0.99971,0.0,0.027]
[1778885603764,54.3,79069.84,0.0,-0.99971,0.0,0.027]
[1778885603808,54.3,79069.84,0.0,-0.99971,0.0,0.027]
[1778885603909,54.3,79067.21,0.0,-0.99972,0.0,0.02682]
[1778885604192,54.3,79067.21,0.0,-0.99972,0.0,0.02682]
[1778885604311,54.3,79067.21,0.0,-0.99972,0.0,0.02682]
[1778885604411,54.3,79064.55,0.0,-0.99972,0.0,0.02664]
[1778885608153,54.3,79063.22,0.0,-0.99972,0.0,0.02655]
[1778885611174,54.3,79063.67,0.0,-0.99972,0.0,0.02627]
[1778885619230,54.3,79063.75,0.0,-0.99972,0.0,0.02628]
[1778885624257,54.3,79063.55,0.0,-0.99972,0.0,0.02626]
[1778885624313,54.3,79063.55,0.0,-0.99972,0.0,0.02626]
[1778885630018,54.3,79063.49,0.0,-0.99972,0.0,0.02626]
[1778885630060,54.3,79063.49,0.0,-0.99972,0.0,0.02626]
[1778885630103,54.3,79063.0,0.0,-0.99972,0.0,0.02623]
[1778885632321,54.3,79055.53,0.0,-0.99973,0.0,0.02574]
[1778885634115,54.3,79055.53,0.0,-0.99973,0.0,0.02574]
[1778885634128,54.3,79053.81,0.0,-0.99973,0.0,0.02563]
[1778885634309,54.3,79053.81,0.0,-0.99973,0.0,0.02563]
[1778885634844,54.3,79053.81,0.0,-0.99973,0.0,0.02563]
[1778885635062,54.3,79053.81,0.0,-0.99973,0.0,0.02563]
[1778885635066,54.3,79054.16,0.0,-0.99973,0.0,0.02565]
[1778885641387,54.3,79053.18,0.0,-0.99973,0.0,0.02559]
[1778885654478,54.3,79052.64,0.0,-0.99973,0.0,0.02555]
[1778885658155,54.3,79052.64,0.0,-0.99973,0.0,0.02555]
[1778885658310,54.3,79052.9,0.0,-0.99973,0.0,0.02557]
[1778885665555,54.3,79052.82,0.0,-0.99973,0.0,0.02556]
[1778885670551,54.3,79052.27,0.0,-0.99973,0.0,0.02553]
[1778885670559,54.3,79052.27,0.0,-0.99973,0.0,0.02553]
[1778885673611,54.3,79051.62,0.0,-0.99973,0.0,0.02518]
[1778885676242,54.3,79052.21,0.0,-0.99973,0.0,0.02522]
[1778885676314,54.3,79052.21,0.0,-0.99973,0.0,0.02522]
[1778885676411,54.3,79052.21,0.0,-0.99973,0.0,0.02522]
[1778885683683,54.3,79052.28,0.0,-0.99973,0.0,0.02523]
[1778885689725,54.3,79052.09,0.0,-0.99973,0.0,0.02521]
[1778885701373,54.3,79052.05,0.0,-0.99973,0.0,0.02521]
[1778885701586,54.3,79052.05,0.0,-0.99973,0.0,0.02521]
[1778885702108,54.3,79052.05,0.0,-0.99973,0.0,0.02521]
[1778885702311,54.3,79051.86,0.0,-0.99973,0.0,0.0252]
[1778885702396,54.3,79051.86,0.0,-0.99973,0.0,0.0252]
[1778885714900,54.3,79052.58,0.0,-0.99973,0.0,0.02525]
[1778885719935,54.3,79051.75,0.0,-0.99973,0.0,0.02519]
[1778885724970,54.3,79052.14,0.0,-0.99973,0.0,0.02522]
[1778885732019,54.3,79052.11,0.0,-0.99974,0.0,0.02491]
[1778885738061,54.3,79052.19,0.0,-0.99974,0.0,0.02492]
[1778885739244,54.3,79052.35,0.0,-0.99974,0.0,0.02493]
[1778885739313,54.3,79052.35,0.0,-0.99974,0.0,0.02493]
[1778885742089,54.3,79059.26,0.0,-0.99973,0.0,0.02537]
[1778885742841,54.3,79059.26,0.0,-0.99973,0.0,0.02537]
[1778885743059,54.3,79059.26,0.0,-0.99973,0.0,0.02537]
[1778885743096,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885743878,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885744071,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885744103,54.3,79065.01,0.0,-0.99973,0.0,0.02574]
[1778885749138,54.3,79065.11,0.0,-0.99973,0.0,0.02574]
[1778885754173,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885755103,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885755311,54.3,79065.09,0.0,-0.99973,0.0,0.02574]
[1778885761222,54.3,79065.62,0.0,-0.99973,0.0,0.02578]
[1778885763238,54.3,79058.73,0.0,-0.99973,0.0,0.02533]
[1778885763899,54.3,79058.73,0.0,-0.99973,0.0,0.02533]
[1778885764059,54.3,79058.73,0.0,-0.99973,0.0,0.02533]
[1778885764245,54.3,79057.45,0.0,-0.99973,0.0,0.02525]
[1778885764987,54.3,79057.45,0.0,-0.99973,0.0,0.02525]
[1778885765063,54.3,79057.45,0.0,-0.99973,0.0,0.02525]
[1778885765252,54.3,79057.58,0.0,-0.99973,0.0,0.02526]
[1778885770287,54.3,79058.35,0.0,-0.99973,0.0,0.02531]
[1778885775322,54.3,79059.25,0.0,-0.99973,0.0,0.02537]
[1778885777801,54.3,79059.3,0.0,-0.99973,0.0,0.02537]
[1778885777808,54.3,79059.3,0.0,-0.99973,0.0,0.02537]
[1778885778015,54.3,79059.3,0.0,-0.99973,0.0,0.02537]
[1778885778060,54.3,79059.3,0.0,-0.99973,0.0,0.02537]
[1778885778111,54.3,79059.3,0.0,-0.99973,0.0,0.02537]
[1778885783378,54.3,79059.53,0.0,-0.99973,0.0,0.02539]
[1778885787798,54.3,79059.57,0.0,-0.99973,0.0,0.02539]
[1778885787810,54.3,79059.57,0.0,-0.99973,0.0,0.02539]
[1778885787899,54.3,79066.21,0.0,-0.99973,0.0,0.02582]
[1778885791435,54.3,79066.13,0.0,-0.99973,0.0,0.0255]
[1778885796470,54.3,79066.13,0.0,-0.99973,0.0,0.0255]
[1778885805533,54.3,79065.87,0.0,-0.99973,0.0,0.02549]
[1778885806622,54.3,79065.87,0.0,-0.99973,0.0,0.02549]
[1778885806810,54.3,79065.87,0.0,-0.99973,0.0,0.02549]
[1778885807802,54.3,79066.38,0.0,-0.99973,0.0,0.02552]
[1778885807809,54.3,79066.38,0.0,-0.99973,0.0,0.02552]
[1778885807903,54.3,79066.38,0.0,-0.99973,0.0,0.02552]
[1778885813593,54.3,79066.95,0.0,-0.99973,0.0,0.02556]
[1778885817050,54.3,79066.95,0.0,-0.99973,0.0,0.02556]
[1778885817062,54.3,79066.95,0.0,-0.99973,0.0,0.02556]
[1778885817621,54.3,79069.72,0.0,-0.99973,0.0,0.02573]
[1778885822663,54.3,79069.63,0.0,-0.99973,0.0,0.02573]
[1778885827698,54.3,79069.23,0.0,-0.99973,0.0,0.0257]
[1778885832733,54.3,79071.02,0.0,-0.99973,0.0,0.02582]
[1778885834462,54.3,79071.88,0.0,-0.99973,0.0,0.02588]
[1778885834563,54.3,79071.88,0.0,-0.99973,0.0,0.02588]
[1778885835638,54.3,79071.88,0.0,-0.99973,0.0,0.02588]
[1778885835811,54.3,79071.88,0.0,-0.99973,0.0,0.02588]
[1778885835865,54.3,79072.02,0.0,-0.99973,0.0,0.02588]
[1778885842803,54.3,79071.73,0.0,-0.99973,0.0,0.02587]
[1778885847841,54.3,79070.61,0.0,-0.99973,0.0,0.02579]
[1778885848451,54.3,79070.61,0.0,-0.99973,0.0,0.02579]
[1778885848561,54.3,79070.61,0.0,-0.99973,0.0,0.02579]
[1778885852873,54.3,79070.79,0.0,-0.99973,0.0,0.0255]
[1778885857977,54.3,79071.68,0.0,-0.99973,0.0,0.02555]
[1778885858060,54.3,79071.68,0.0,-0.99973,0.0,0.02555]
[1778885858161,54.3,79073.15,0.0,-0.99973,0.0,0.02565]
[1778885860360,54.3,79073.35,0.0,-0.99973,0.0,0.02566]
[1778885860560,54.3,79073.35,0.0,-0.99973,0.0,0.02566]
[1778885860929,54.3,79073.42,0.0,-0.99973,0.0,0.02567]
[1778885862495,54.3,79074.37,0.0,-0.99973,0.0,0.02573]
[1778885862563,54.3,79074.37,0.0,-0.99973,0.0,0.02573]
[1778885862943,54.3,79075.82,0.0,-0.99973,0.0,0.02582]
[1778885867978,54.3,79076.87,0.0,-0.99973,0.0,0.02589]
[1778885877043,54.3,79076.86,0.0,-0.99973,0.0,0.02589]
[1778885882078,54.3,79076.77,0.0,-0.99973,0.0,0.02588]
[1778885885032,54.3,79076.8,0.0,-0.99973,0.0,0.02589]
[1778885885060,54.3,79076.8,0.0,-0.99973,0.0,0.02589]
[1778885886717,54.3,79076.82,0.0,-0.99973,0.0,0.02589]
[1778885886810,54.3,79076.82,0.0,-0.99973,0.0,0.02589]
[1778885887114,54.3,79076.77,0.0,-0.99973,0.0,0.02588]
[1778885894163,54.3,79076.74,0.0,-0.99973,0.0,0.02588]
[1778885899198,54.3,79076.95,0.0,-0.99973,0.0,0.0259]
[1778885904233,54.3,79077.04,0.0,-0.99973,0.0,0.0259]
[1778885910275,54.3,79077.07,0.0,-0.99972,0.0,0.0259]
[1778885912289,54.3,79078.49,0.0,-0.99973,0.0,0.02569]
[1778885913021,54.3,79078.49,0.0,-0.99973,0.0,0.02569]
[1778885913058,54.3,79078.49,0.0,-0.99973,0.0,0.02569]
[1778885913296,54.3,79079.99,0.0,-0.99973,0.0,0.02578]
[1778885919097,54.3,79079.8,0.0,-0.99973,0.0,0.02577]
[1778885926420,54.3,79079.84,0.0,-0.99973,0.0,0.02577]
[1778885926387,54.3,79078.08,0.0,-0.99973,0.0,0.02566]
[1778885926561,54.3,79078.08,0.0,-0.99973,0.0,0.02566]
[1778885927394,54.3,79075.98,0.0,-0.99973,0.0,0.02552]
[1778885928190,54.3,79075.98,0.0,-0.99973,0.0,0.02552]
[1778885928312,54.3,79075.98,0.0,-0.99973,0.0,0.02552]
[1778885928406,54.3,79076.17,0.0,-0.99973,0.0,0.02554]
[1778885936460,54.3,79075.09,0.0,-0.99973,0.0,0.02547]
[1778885941495,54.3,79075.03,0.0,-0.99973,0.0,0.02546]
[1778885947061,54.3,79075.04,0.0,-0.99973,0.0,0.02546]
[1778885953580,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885957087,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885957312,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885957413,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885960057,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885960069,54.3,79074.95,0.0,-0.99973,0.0,0.02546]
[1778885960157,54.3,79076.28,0.0,-0.99973,0.0,0.02554]
[1778885960629,54.3,79077.88,0.0,-0.99973,0.0,0.02565]
[1778885965664,54.3,79077.73,0.0,-0.99973,0.0,0.02564]
[1778885967357,54.3,79077.73,0.0,-0.99973,0.0,0.02564]
[1778885967396,54.3,79076.24,0.0,-0.99973,0.0,0.02554]
[1778885967567,54.3,79076.24,0.0,-0.99973,0.0,0.02554]
[1778885968113,54.3,79076.24,0.0,-0.99973,0.0,0.02554]
[1778885968312,54.3,79076.24,0.0,-0.99973,0.0,0.02554]
[1778885971051,54.3,79075.45,0.0,-0.99973,0.0,0.02549]
[1778885971061,54.3,79075.45,0.0,-0.99973,0.0,0.02549]
[1778885971152,54.3,79072.52,0.0,-0.99973,0.0,0.025]
[1778885971828,54.3,79072.52,0.0,-0.99973,0.0,0.025]
[1778885972068,54.3,79072.52,0.0,-0.99973,0.0,0.025]
[1778885978755,54.3,79072.47,0.0,-0.99973,0.0,0.02499]
[1778885983790,54.3,79071.74,0.0,-0.99974,0.0,0.02495]
[1778885989837,54.3,79071.77,0.0,-0.99974,0.0,0.02495]
[1778885993355,54.3,79071.76,0.0,-0.99974,0.0,0.02495]
[1778885993410,54.3,79071.75,0.0,-0.99974,0.0,0.02495]
[1778885993562,54.3,79071.75,0.0,-0.99974,0.0,0.02495]
[1778885994571,54.3,79071.74,0.0,-0.99974,0.0,0.02495]
[1778885994809,54.3,79071.74,0.0,-0.99974,0.0,0.02495]
[1778885999903,54.3,79072.4,0.0,-0.99973,0.0,0.02499]
[1778886001917,54.3,79070.04,0.0,-0.99974,0.0,0.02484]
[1778886003387,54.3,79070.04,0.0,-0.99974,0.0,0.02484]
[1778886003488,54.3,79065.19,0.0,-0.99974,0.0,0.02454]
[1778886003575,54.3,79065.19,0.0,-0.99974,0.0,0.02454]
[1778886004501,54.3,79065.19,0.0,-0.99974,0.0,0.02454]
[1778886003932,54.3,79065.01,0.0,-0.99974,0.0,0.02453]
[1778886004564,54.3,79065.01,0.0,-0.99974,0.0,0.02453]
[1778886009975,54.3,79065.36,0.0,-0.99974,0.0,0.02455]
[1778886011963,54.3,79065.14,0.0,-0.99974,0.0,0.02454]
[1778886012060,54.3,79065.14,0.0,-0.99974,0.0,0.02454]
[1778886012064,54.3,79064.07,0.0,-0.99974,0.0,0.02447]
[1778886012733,54.3,79064.07,0.0,-0.99974,0.0,0.02447]
[1778886012810,54.3,79064.07,0.0,-0.99974,0.0,0.02447]
[1778886017031,54.3,79067.34,0.0,-0.99974,0.0,0.02467]
[1778886017897,54.3,79067.34,0.0,-0.99974,0.0,0.02467]
[1778886018062,54.3,79067.34,0.0,-0.99974,0.0,0.02467]
[1778886018162,54.3,79068.73,0.0,-0.99974,0.0,0.02476]
[1778886018821,54.3,79068.73,0.0,-0.99974,0.0,0.02476]
[1778886019063,54.3,79068.73,0.0,-0.99974,0.0,0.02476]
[1778886025087,54.3,79068.46,0.0,-0.99974,0.0,0.02474]
[1778886026289,54.3,79068.46,0.0,-0.99974,0.0,0.02474]
[1778886026309,54.3,79068.46,0.0,-0.99974,0.0,0.02474]
[1778886026390,54.3,79068.6,0.0,-0.99974,0.0,0.02475]
[1778886027609,54.3,79068.74,0.0,-0.99974,0.0,0.02476]
[1778886027809,54.3,79068.74,0.0,-0.99974,0.0,0.02476]
[1778886032136,54.3,79068.75,0.0,-0.99974,0.0,0.02446]
[1778886040192,54.3,79069.0,0.0,-0.99974,0.0,0.02448]
[1778886045227,54.3,79068.79,0.0,-0.99974,0.0,0.02446]
[1778886048008,54.3,79068.64,0.0,-0.99974,0.0,0.02446]
[1778886048061,54.3,79068.64,0.0,-0.99974,0.0,0.02446]
[1778886048109,54.3,79068.64,0.0,-0.99974,0.0,0.02446]
[1778886049217,54.3,79068.64,0.0,-0.99974,0.0,0.02446]
[1778886049311,54.3,79068.64,0.0,-0.99974,0.0,0.02446]
[1778886055303,54.3,79068.79,0.0,-0.99974,0.0,0.02446]
[1778886060781,54.3,79068.67,0.0,-0.99974,0.0,0.02446]
[1778886061345,54.3,79066.42,0.0,-0.99974,0.0,0.02432]
[1778886062352,54.3,79064.6,0.0,-0.99974,0.0,0.02421]
[1778886062760,54.3,79064.6,0.0,-0.99974,0.0,0.02421]
[1778886062811,54.3,79064.6,0.0,-0.99974,0.0,0.02421]
[1778886063359,54.3,79064.53,0.0,-0.99974,0.0,0.0242]
[1778886064194,54.3,79064.53,0.0,-0.99974,0.0,0.0242]
[1778886064310,54.3,79064.53,0.0,-0.99974,0.0,0.0242]
[1778886070411,54.3,79064.28,0.0,-0.99974,0.0,0.02419]
[1778886071497,54.3,79064.28,0.0,-0.99974,0.0,0.02419]
[1778886071559,54.3,79064.28,0.0,-0.99974,0.0,0.02419]
[1778886072264,54.3,79064.1,0.0,-0.99974,0.0,0.02417]
[1778886072312,54.3,79064.1,0.0,-0.99974,0.0,0.02417]
[1778886072425,54.3,79063.99,0.0,-0.99974,0.0,0.02417]
[1778886074439,54.3,79062.72,0.0,-0.99974,0.0,0.02409]
[1778886079474,54.3,79062.9,0.0,-0.99974,0.0,0.0241]
[1778886080037,54.3,79062.9,0.0,-0.99974,0.0,0.0241]
[1778886080059,54.3,79062.9,0.0,-0.99974,0.0,0.0241]
[1778886080481,54.3,79062.92,0.0,-0.99974,0.0,0.0241]
[1778886080865,54.3,79062.92,0.0,-0.99974,0.0,0.0241]
[1778886081062,54.3,79062.92,0.0,-0.99974,0.0,0.0241]
[1778886089544,54.3,79059.69,0.0,-0.99975,0.0,0.02391]
[1778886090622,54.3,79058.72,0.0,-0.99975,0.0,0.02385]
[1778886090810,54.3,79058.72,0.0,-0.99975,0.0,0.02385]
[1778886091558,54.3,79060.39,0.0,-0.99975,0.0,0.02366]
[1778886092565,54.3,79072.43,0.0,-0.99974,0.0,0.02439]
[1778886092915,54.3,79072.43,0.0,-0.99974,0.0,0.02439]
[1778886093062,54.3,79072.43,0.0,-0.99974,0.0,0.02439]
[1778886093572,54.3,79074.44,0.0,-0.99974,0.0,0.02452]
[1778886096593,54.3,79076.95,0.0,-0.99974,0.0,0.02467]
[1778886097521,54.3,79076.95,0.0,-0.99974,0.0,0.02467]
[1778886097558,54.3,79076.95,0.0,-0.99974,0.0,0.02467]
[1778886097600,54.3,79079.9,0.0,-0.99974,0.0,0.02486]
[1778886098980,54.3,79079.9,0.0,-0.99974,0.0,0.02486]
[1778886099062,54.3,79079.9,0.0,-0.99974,0.0,0.02486]
[1778886101628,54.3,79081.6,0.0,-0.99973,0.0,0.02497]
[1778886104649,54.3,79083.66,0.0,-0.99973,0.0,0.0251]
[1778886105656,54.3,79085.66,0.0,-0.99973,0.0,0.02523]
[1778886106802,54.3,79085.66,0.0,-0.99973,0.0,0.02523]
[1778886106808,54.3,79085.66,0.0,-0.99973,0.0,0.02523]
[1778886106903,54.3,79085.98,0.0,-0.99973,0.0,0.02525]
[1778886108455,54.3,79085.98,0.0,-0.99973,0.0,0.02525]
[1778886108562,54.3,79085.98,0.0,-0.99973,0.0,0.02525]
[1778886108677,54.3,79088.4,0.0,-0.99973,0.0,0.0254]
[1778886113309,54.3,79088.44,0.0,-0.99973,0.0,0.0254]
[1778886113562,54.3,79088.44,0.0,-0.99973,0.0,0.0254]
[1778886113410,54.3,79088.4,0.0,-0.99973,0.0,0.0254]
[1778886113712,54.3,79088.36,0.0,-0.99973,0.0,0.0254]
[1778886114720,54.3,79093.25,0.0,-0.99973,0.0,0.02571]
[1778886116051,54.3,79093.25,0.0,-0.99973,0.0,0.02571]
[1778886116061,54.3,79093.25,0.0,-0.99973,0.0,0.02571]
[1778886122429,54.3,79094.12,0.0,-0.99973,0.0,0.02577]
[1778886122568,54.3,79094.12,0.0,-0.99973,0.0,0.02577]
[1778886127811,54.3,79095.17,0.0,-0.99972,0.0,0.02584]
[1778886132846,54.3,79094.96,0.0,-0.99972,0.0,0.02583]
[1778886135441,54.3,79094.85,0.0,-0.99972,0.0,0.02582]
[1778886135561,54.3,79094.85,0.0,-0.99972,0.0,0.02582]
[1778886135542,54.3,79093.42,0.0,-0.99973,0.0,0.02573]
[1778886135867,54.3,79093.27,0.0,-0.99973,0.0,0.02572]
[1778886137363,54.3,79093.27,0.0,-0.99973,0.0,0.02572]
[1778886137561,54.3,79093.27,0.0,-0.99973,0.0,0.02572]
[1778886143634,54.3,79093.7,0.0,-0.99973,0.0,0.02574]
[1778886143809,54.3,79092.94,0.0,-0.99973,0.0,0.02569]
[1778886143923,54.3,79092.52,0.0,-0.99973,0.0,0.02567]
[1778886145571,54.3,79092.52,0.0,-0.99973,0.0,0.02567]
[1778886145810,54.3,79093.28,0.0,-0.99973,0.0,0.02572]
[1778886145937,54.3,79094.38,0.0,-0.99973,0.0,0.02579]
[1778886147951,54.3,79095.24,0.0,-0.99972,0.0,0.02584]
[1778886151474,54.3,79095.99,0.0,-0.99972,0.0,0.02589]
[1778886151560,54.3,79095.99,0.0,-0.99972,0.0,0.02589]
[1778886151575,54.3,79096.23,0.0,-0.99973,0.0,0.0256]
[1778886152939,54.3,79096.41,0.0,-0.99973,0.0,0.02561]
[1778886153060,54.3,79096.41,0.0,-0.99973,0.0,0.02561]
[1778886160036,54.3,79096.34,0.0,-0.99973,0.0,0.0256]
[1778886165071,54.3,79095.87,0.0,-0.99973,0.0,0.02557]
[1778886165307,54.3,79095.87,0.0,-0.99973,0.0,0.02557]
[1778886165408,54.3,79096.37,0.0,-0.99973,0.0,0.02561]
[1778886167168,54.3,79096.43,0.0,-0.99973,0.0,0.02561]
[1778886167311,54.3,79096.43,0.0,-0.99973,0.0,0.02561]
[1778886174270,54.3,79096.28,0.0,-0.99973,0.0,0.0256]
[1778886174308,54.3,79096.28,0.0,-0.99973,0.0,0.0256]
[1778886174386,54.3,79095.92,0.0,-0.99973,0.0,0.02558]
[1778886175860,54.3,79095.92,0.0,-0.99973,0.0,0.02558]
[1778886176060,54.3,79095.92,0.0,-0.99973,0.0,0.02558]
[1778886179168,54.3,79091.67,0.0,-0.99973,0.0,0.0253]
[1778886180175,54.3,79093.46,0.0,-0.99973,0.0,0.02542]
[1778886181051,54.3,79093.46,0.0,-0.99973,0.0,0.02542]
[1778886181062,54.3,79093.46,0.0,-0.99973,0.0,0.02542]
[1778886184203,54.3,79094.59,0.0,-0.99973,0.0,0.02549]
[1778886185058,54.3,79094.59,0.0,-0.99973,0.0,0.02549]
[1778886185210,54.3,79094.28,0.0,-0.99973,0.0,0.02547]
[1778886185866,54.3,79094.28,0.0,-0.99973,0.0,0.02547]
[1778886186064,54.3,79094.28,0.0,-0.99973,0.0,0.02547]
[1778886192259,54.3,79093.67,0.0,-0.99973,0.0,0.02543]
[1778886197294,54.3,79097.23,0.0,-0.99973,0.0,0.02566]
[1778886198301,54.3,79100.52,0.0,-0.99972,0.0,0.02588]
[1778886199798,54.3,79100.33,0.0,-0.99972,0.0,0.02586]
[1778886199809,54.3,79100.33,0.0,-0.99972,0.0,0.02586]
[1778886201244,54.3,79100.51,0.0,-0.99972,0.0,0.02588]
[1778886201308,54.3,79100.51,0.0,-0.99972,0.0,0.02588]
[1778886201322,54.3,79100.5,0.0,-0.99972,0.0,0.02588]
[1778886205350,54.3,79102.53,0.0,-0.99972,0.0,0.02601]
[1778886206357,54.3,79104.17,0.0,-0.99972,0.0,0.02612]
[1778886207438,54.3,79104.17,0.0,-0.99972,0.0,0.02612]
[1778886207563,54.3,79104.17,0.0,-0.99972,0.0,0.02612]
[1778886210385,54.3,79108.48,0.0,-0.99972,0.0,0.0264]
[1778886211392,54.3,79108.66,0.0,-0.99972,0.0,0.0261]
[1778886214064,54.3,79109.76,0.0,-0.99972,0.0,0.02617]
[1778886214312,54.3,79109.76,0.0,-0.99972,0.0,0.02617]
[1778886215005,54.3,79109.58,0.0,-0.99972,0.0,0.02616]
[1778886215061,54.3,79109.58,0.0,-0.99972,0.0,0.02616]
[1778886215162,54.3,79109.58,0.0,-0.99972,0.0,0.02616]
[1778886216427,54.3,79111.83,0.0,-0.99972,0.0,0.02631]
[1778886229519,54.3,79111.78,0.0,-0.99972,0.0,0.0263]
[1778886232340,54.3,79112.04,0.0,-0.99972,0.0,0.02632]
[1778886232560,54.3,79112.04,0.0,-0.99972,0.0,0.02632]
[1778886245361,54.3,79112.23,0.0,-0.99972,0.0,0.02633]
[1778886245560,54.3,79112.23,0.0,-0.99972,0.0,0.02633]
[1778886247291,54.3,79112.02,0.0,-0.99972,0.0,0.02632]
[1778886247308,54.3,79112.02,0.0,-0.99972,0.0,0.02632]
[1778886247645,54.3,79111.89,0.0,-0.99972,0.0,0.02631]
[1778886255701,54.3,79112.68,0.0,-0.99972,0.0,0.02636]
[1778886260736,54.3,79112.29,0.0,-0.99972,0.0,0.02634]
[1778886263757,54.3,79110.6,0.0,-0.99972,0.0,0.02623]
[1778886265771,54.3,79103.65,0.0,-0.99972,0.0,0.02577]
[1778886265896,54.3,79103.65,0.0,-0.99972,0.0,0.02577]
[1778886266057,54.3,79103.65,0.0,-0.99972,0.0,0.02577]
[1778886266778,54.3,79092.58,0.0,-0.99973,0.0,0.02506]
[1778886267785,54.3,79086.6,0.0,-0.99974,0.0,0.02468]
[1778886268792,54.3,79086.69,0.0,-0.99974,0.0,0.02468]
[1778886269799,54.3,79085.16,0.0,-0.99974,0.0,0.02459]
[1778886270806,54.3,79079.43,0.0,-0.99974,0.0,0.02423]
[1778886271813,54.3,79070.93,0.0,-0.99975,0.0,0.02342]
[1778886272820,54.3,79067.37,0.0,-0.99975,0.0,0.02321]
[1778886273919,54.3,79067.37,0.0,-0.99975,0.0,0.02321]
[1778886274001,54.3,79067.37,0.0,-0.99975,0.0,0.02321]
[1778886274021,54.3,79065.23,0.0,-0.99976,0.0,0.02308]
[1778886274834,54.3,79061.62,0.0,-0.99976,0.0,0.02287]
[1778886277554,54.3,79061.72,0.0,-0.99976,0.0,0.02288]
[1778886277810,54.3,79060.99,0.0,-0.99976,0.0,0.02283]
[1778886278060,54.3,79060.99,0.0,-0.99976,0.0,0.02283]
[1778886278116,54.3,79060.86,0.0,-0.99976,0.0,0.02283]
[1778886281883,54.3,79066.11,0.0,-0.99975,0.0,0.02314]
[1778886282890,54.3,79071.93,0.0,-0.99975,0.0,0.02348]
[1778886285176,54.3,79071.08,0.0,-0.99975,0.0,0.02343]
[1778886285309,54.3,79071.08,0.0,-0.99975,0.0,0.02343]
[1778886290946,54.3,79068.83,0.0,-0.99975,0.0,0.0233]
[1778886292280,54.3,79068.83,0.0,-0.99975,0.0,0.0233]
[1778886292311,54.3,79068.83,0.0,-0.99975,0.0,0.0233]
[1778886292377,54.3,79063.89,0.0,-0.99976,0.0,0.023]
[1778886292960,54.3,79061.58,0.0,-0.99976,0.0,0.02287]
[1778886294541,54.3,79061.58,0.0,-0.99976,0.0,0.02287]
[1778886294565,54.3,79061.58,0.0,-0.99976,0.0,0.02287]
[1778886294637,54.3,79060.27,0.0,-0.99976,0.0,0.02279]
[1778886298038,54.3,79060.5,0.0,-0.99976,0.0,0.02281]
[1778886298060,54.3,79060.5,0.0,-0.99976,0.0,0.02281]
[1778886301018,54.3,79057.73,0.0,-0.99976,0.0,0.02264]
[1778886304039,54.3,79059.79,0.0,-0.99976,0.0,0.02276]
[1778886305164,54.3,79059.79,0.0,-0.99976,0.0,0.02276]
[1778886305309,54.3,79059.79,0.0,-0.99976,0.0,0.02276]
[1778886305314,54.3,79061.79,0.0,-0.99976,0.0,0.02288]
[1778886306868,54.3,79061.79,0.0,-0.99976,0.0,0.02288]
[1778886307060,54.3,79061.79,0.0,-0.99976,0.0,0.02288]
[1778886307153,54.3,79061.79,0.0,-0.99976,0.0,0.02288]
[1778886313103,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886318737,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886318808,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886320811,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886321059,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886321159,54.3,79061.54,0.0,-0.99976,0.0,0.02287]
[1778886333243,54.3,79061.54,0.0,-0.99976,0.0,0.02259]
[1778886338278,54.3,79061.83,0.0,-0.99976,0.0,0.0226]
[1778886341299,54.3,79060.18,0.0,-0.99976,0.0,0.02251]
[1778886346334,54.3,79060.44,0.0,-0.99976,0.0,0.02252]
[1778886351369,54.3,79058.67,0.0,-0.99976,0.0,0.02242]
[1778886352436,54.3,79058.67,0.0,-0.99976,0.0,0.02242]
[1778886352559,54.3,79058.67,0.0,-0.99976,0.0,0.02242]
[1778886358418,54.3,79058.72,0.0,-0.99976,0.0,0.02242]
[1778886363453,54.3,79058.37,0.0,-0.99976,0.0,0.0224]
[1778886365147,54.3,79058.37,0.0,-0.99976,0.0,0.0224]
[1778886365308,54.3,79058.37,0.0,-0.99976,0.0,0.0224]
[1778886368230,54.3,79058.13,0.0,-0.99976,0.0,0.02239]
[1778886368314,54.3,79058.13,0.0,-0.99976,0.0,0.02239]
[1778886368488,54.3,79058.15,0.0,-0.99976,0.0,0.02239]
[1778886373523,54.3,79056.92,0.0,-0.99976,0.0,0.02232]
[1778886378559,54.3,79057.2,0.0,-0.99976,0.0,0.02234]
[1778886383595,54.3,79057.46,0.0,-0.99976,0.0,0.02235]
[1778886388630,54.3,79057.75,0.0,-0.99976,0.0,0.02237]
[1778886390644,54.3,79060.72,0.0,-0.99976,0.0,0.02254]
[1778886391562,54.3,79060.72,0.0,-0.99976,0.0,0.02254]
[1778886391717,54.3,79060.72,0.0,-0.99976,0.0,0.02254]
[1778886391738,54.3,79063.28,0.0,-0.99976,0.0,0.02241]
[1778886399707,54.3,79064.35,0.0,-0.99976,0.0,0.02247]
[1778886400714,54.3,79070.19,0.0,-0.99976,0.0,0.02281]
[1778886401015,54.3,79070.19,0.0,-0.99976,0.0,0.02281]
[1778886401059,54.3,79070.19,0.0,-0.99976,0.0,0.02281]
[1778886401721,54.3,79073.67,0.0,-0.99976,0.0,0.02301]
[1778886403395,54.3,79073.85,0.0,-0.99976,0.0,0.02302]
[1778886403562,54.3,79073.85,0.0,-0.99976,0.0,0.02302]
[1778886403655,54.3,79073.85,0.0,-0.99976,0.0,0.02302]
[1778886407305,54.3,79074.31,0.0,-0.99976,0.0,0.02305]
[1778886407561,54.3,79074.31,0.0,-0.99976,0.0,0.02305]
[1778886413805,54.3,79074.1,0.0,-0.99976,0.0,0.02304]
[1778886415140,54.3,79073.25,0.0,-0.99976,0.0,0.02299]
[1778886415308,54.3,79073.25,0.0,-0.99976,0.0,0.02299]
[1778886417629,54.3,79073.98,0.0,-0.99976,0.0,0.02303]
[1778886417811,54.3,79073.98,0.0,-0.99976,0.0,0.02303]
[1778886417833,54.3,79074.08,0.0,-0.99976,0.0,0.02304]
[1778886423875,54.3,79072.98,0.0,-0.99976,0.0,0.02297]
[1778886428401,54.3,79072.87,0.0,-0.99976,0.0,0.02296]
[1778886428559,54.3,79072.87,0.0,-0.99976,0.0,0.02296]
[1778886429917,54.3,79074.22,0.0,-0.99976,0.0,0.02304]
[1778886438980,54.3,79074.15,0.0,-0.99976,0.0,0.02304]
[1778886446042,54.3,79074.44,0.0,-0.99976,0.0,0.02306]
[1778886454098,54.3,79074.4,0.0,-0.99976,0.0,0.02277]
[1778886460140,54.3,79074.35,0.0,-0.99976,0.0,0.02277]
[1778886465175,54.3,79074.83,0.0,-0.99976,0.0,0.0228]
[1778886470210,54.3,79074.55,0.0,-0.99976,0.0,0.02278]
[1778886476252,54.3,79074.45,0.0,-0.99976,0.0,0.02277]
[1778886480580,54.3,79074.54,0.0,-0.99976,0.0,0.02278]
[1778886480807,54.3,79074.54,0.0,-0.99976,0.0,0.02278]
[1778886484224,54.3,79074.68,0.0,-0.99976,0.0,0.02279]
[1778886484310,54.3,79074.68,0.0,-0.99976,0.0,0.02279]
[1778886484435,54.3,79074.72,0.0,-0.99976,0.0,0.02279]
[1778886490350,54.3,79074.91,0.0,-0.99976,0.0,0.0228]
[1778886497399,54.3,79074.88,0.0,-0.99976,0.0,0.0228]
[1778886505455,54.3,79074.8,0.0,-0.99976,0.0,0.02279]
[1778886512504,54.3,79074.71,0.0,-0.99976,0.0,0.02251]
[1778886520561,54.3,79074.88,0.0,-0.99976,0.0,0.02252]
[1778886527610,54.3,79074.15,0.0,-0.99976,0.0,0.02247]
[1778886533652,54.3,79070.45,0.0,-0.99976,0.0,0.02226]
[1778886534081,54.3,79070.45,0.0,-0.99976,0.0,0.02226]
[1778886534308,54.3,79070.45,0.0,-0.99976,0.0,0.02226]
[1778886534659,54.3,79063.46,0.0,-0.99977,0.0,0.02186]
[1778886536673,54.3,79064.7,0.0,-0.99977,0.0,0.02193]
[1778886537402,54.3,79064.7,0.0,-0.99977,0.0,0.02193]
[1778886537564,54.3,79064.7,0.0,-0.99977,0.0,0.02193]
[1778886537680,54.3,79065.73,0.0,-0.99977,0.0,0.02199]
[1778886544729,54.3,79066.22,0.0,-0.99977,0.0,0.02202]
[1778886546721,54.3,79066.22,0.0,-0.99977,0.0,0.02202]
[1778886546807,54.3,79066.22,0.0,-0.99977,0.0,0.02202]
[1778886546817,54.3,79071.21,0.0,-0.99976,0.0,0.0223]
[1778886547750,54.3,79075.14,0.0,-0.99976,0.0,0.02253]
[1778886551890,54.3,79075.66,0.0,-0.99976,0.0,0.02256]
[1778886552057,54.3,79075.66,0.0,-0.99976,0.0,0.02256]
[1778886552130,54.3,79075.88,0.0,-0.99976,0.0,0.02257]
[1778886552309,54.3,79075.88,0.0,-0.99976,0.0,0.02257]
[1778886552785,54.3,79075.87,0.0,-0.99976,0.0,0.02257]
[1778886557820,54.3,79076.05,0.0,-0.99976,0.0,0.02258]
[1778886562855,54.3,79076.69,0.0,-0.99976,0.0,0.02262]
[1778886566883,54.3,79075.2,0.0,-0.99976,0.0,0.02253]
[1778886569062,54.3,79076.23,0.0,-0.99976,0.0,0.02259]
[1778886571918,54.3,79076.45,0.0,-0.99976,0.0,0.02233]
[1778886575946,54.3,79081.96,0.0,-0.99976,0.0,0.02265]
[1778886578580,54.3,79082.06,0.0,-0.99976,0.0,0.02265]
[1778886578809,54.3,79082.06,0.0,-0.99976,0.0,0.02265]
[1778886579060,54.3,79082.06,0.0,-0.99976,0.0,0.02265]
[1778886578967,54.3,79082.66,0.0,-0.99976,0.0,0.02269]
[1778886579310,54.3,79082.66,0.0,-0.99976,0.0,0.02269]
[1778886585009,54.3,79081.48,0.0,-0.99976,0.0,0.02262]
[1778886587023,54.3,79077.8,0.0,-0.99976,0.0,0.0224]
[1778886588030,54.3,79069.11,0.0,-0.99977,0.0,0.02191]
[1778886589037,54.3,79067.26,0.0,-0.99977,0.0,0.0218]
[1778886590044,54.3,79063.81,0.0,-0.99977,0.0,0.02161]
[1778886590168,54.3,79063.81,0.0,-0.99977,0.0,0.02161]
[1778886590308,54.3,79063.81,0.0,-0.99977,0.0,0.02161]
[1778886590782,54.3,79063.81,0.0,-0.99977,0.0,0.02161]
[1778886590811,54.3,79063.81,0.0,-0.99977,0.0,0.02161]
[1778886591051,54.3,79062.48,0.0,-0.99977,0.0,0.02154]
[1778886592058,54.3,79059.26,0.0,-0.99977,0.0,0.02136]
[1778886593065,54.3,79057.96,0.0,-0.99977,0.0,0.02129]
[1778886594072,54.3,79056.56,0.0,-0.99978,0.0,0.02121]
[1778886595079,54.3,79054.94,0.0,-0.99978,0.0,0.02112]
[1778886596603,54.3,79055.49,0.0,-0.99978,0.0,0.02115]
[1778886596808,54.3,79055.49,0.0,-0.99978,0.0,0.02115]
[1778886597093,54.3,79056.54,0.0,-0.99978,0.0,0.02121]
[1778886597508,54.3,79056.54,0.0,-0.99978,0.0,0.02121]
[1778886597558,54.3,79056.54,0.0,-0.99978,0.0,0.02121]
[1778886605149,54.3,79056.27,0.0,-0.99978,0.0,0.02119]
[1778886607163,54.3,79059.69,0.0,-0.99977,0.0,0.02138]
[1778886608170,54.3,79062.27,0.0,-0.99977,0.0,0.02152]
[1778886610776,54.3,79062.23,0.0,-0.99977,0.0,0.02152]
[1778886610810,54.3,79062.23,0.0,-0.99977,0.0,0.02152]
[1778886611114,54.3,79062.23,0.0,-0.99977,0.0,0.02152]
[1778886610877,54.3,79062.77,0.0,-0.99977,0.0,0.02155]
[1778886611310,54.3,79062.77,0.0,-0.99977,0.0,0.02155]
[1778886617233,54.3,79063.27,0.0,-0.99977,0.0,0.02158]
[1778886622268,54.3,79063.2,0.0,-0.99977,0.0,0.02158]
[1778886624631,54.3,79064.82,0.0,-0.99977,0.0,0.02167]
[1778886630605,54.3,79064.92,0.0,-0.99977,0.0,0.02167]
[1778886630809,54.3,79064.92,0.0,-0.99977,0.0,0.02167]
[1778886630898,54.3,79064.92,0.0,-0.99977,0.0,0.02167]
[1778886631061,54.3,79064.92,0.0,-0.99977,0.0,0.02167]
[1778886630909,54.3,79064.92,0.0,-0.99977,0.0,0.02167]
[1778886631161,54.3,79064.92,0.0,-0.99977,0.0,0.0214]
[1778886637373,54.3,79064.92,0.0,-0.99977,0.0,0.0214]
[1778886642712,54.3,79064.53,0.0,-0.99977,0.0,0.02138]
[1778886642813,54.3,79064.53,0.0,-0.99977,0.0,0.02138]
[1778886642912,54.3,79064.92,0.0,-0.99977,0.0,0.0214]
[1778886643173,54.3,79064.92,0.0,-0.99977,0.0,0.0214]
[1778886643311,54.3,79064.92,0.0,-0.99977,0.0,0.0214]
[1778886648452,54.3,79064.6,0.0,-0.99977,0.0,0.02138]
[1778886653487,54.3,79064.64,0.0,-0.99977,0.0,0.02139]
[1778886656532,54.3,79065.37,0.0,-0.99977,0.0,0.02143]
[1778886656565,54.3,79065.37,0.0,-0.99977,0.0,0.02143]
[1778886656635,54.3,79065.37,0.0,-0.99977,0.0,0.02143]
[1778886656808,54.3,79065.37,0.0,-0.99977,0.0,0.02143]
[1778886656909,54.3,79065.46,0.0,-0.99977,0.0,0.02143]
[1778886662550,54.3,79065.3,0.0,-0.99977,0.0,0.02142]
[1778886667585,54.3,79065.31,0.0,-0.99977,0.0,0.02142]
[1778886669796,54.3,79065.39,0.0,-0.99977,0.0,0.02143]
[1778886669813,54.3,79065.39,0.0,-0.99977,0.0,0.02143]
[1778886670137,54.3,79065.39,0.0,-0.99977,0.0,0.02143]
[1778886670162,54.3,79065.61,0.0,-0.99977,0.0,0.02144]
[1778886670311,54.3,79065.61,0.0,-0.99977,0.0,0.02144]
[1778886679669,54.3,79065.3,0.0,-0.99977,0.0,0.02142]
[1778886681683,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886683337,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886683561,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886683576,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886683810,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886683811,54.3,79066.63,0.0,-0.99977,0.0,0.0215]
[1778886690749,54.3,79066.4,0.0,-0.99977,0.0,0.02148]
[1778886691753,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886694036,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886694058,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886694084,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886694102,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886694310,54.3,79066.36,0.0,-0.99977,0.0,0.02121]
[1778886697795,54.3,79070.51,0.0,-0.99977,0.0,0.02144]
[1778886700117,54.3,79070.58,0.0,-0.99977,0.0,0.02144]
[1778886700123,54.3,79070.58,0.0,-0.99977,0.0,0.02144]
[1778886700159,54.3,79070.77,0.0,-0.99977,0.0,0.02145]
[1778886700314,54.3,79070.77,0.0,-0.99977,0.0,0.02145]
[1778886712900,54.3,79070.44,0.0,-0.99977,0.0,0.02144]
[1778886714576,54.3,79070.64,0.0,-0.99977,0.0,0.02145]
[1778886714808,54.3,79070.64,0.0,-0.99977,0.0,0.02145]
[1778886714911,54.3,79070.64,0.0,-0.99977,0.0,0.02145]
[1778886715067,54.3,79070.64,0.0,-0.99977,0.0,0.02145]
[1778886715117,54.3,79070.64,0.0,-0.99977,0.0,0.02145]
[1778886721963,54.3,79070.02,0.0,-0.99977,0.0,0.02141]
[1778886722970,54.3,79066.52,0.0,-0.99977,0.0,0.02122]
[1778886724764,54.3,79066.74,0.0,-0.99977,0.0,0.02123]
[1778886724810,54.3,79066.74,0.0,-0.99977,0.0,0.02123]
[1778886725072,54.3,79066.74,0.0,-0.99977,0.0,0.02123]
[1778886725173,54.3,79066.74,0.0,-0.99977,0.0,0.02123]
[1778886725311,54.3,79066.74,0.0,-0.99977,0.0,0.02123]
[1778886731030,54.3,79067.29,0.0,-0.99977,0.0,0.02126]
[1778886734051,54.3,79069.95,0.0,-0.99977,0.0,0.02141]
[1778886737955,54.3,79070.68,0.0,-0.99977,0.0,0.02145]
[1778886738062,54.3,79070.68,0.0,-0.99977,0.0,0.02145]
[1778886738085,54.3,79070.77,0.0,-0.99977,0.0,0.02145]
[1778886738308,54.3,79070.77,0.0,-0.99977,0.0,0.02145]
[1778886738561,54.3,79070.77,0.0,-0.99977,0.0,0.02145]
[1778886739092,54.3,79069.47,0.0,-0.99977,0.0,0.02138]
[1778886744127,54.3,79069.84,0.0,-0.99977,0.0,0.0214]
[1778886751176,54.3,79070.06,0.0,-0.99978,0.0,0.02115]
[1778886756211,54.3,79069.95,0.0,-0.99978,0.0,0.02114]
[1778886761246,54.3,79070.28,0.0,-0.99978,0.0,0.02116]
[1778886762253,54.3,79072.28,0.0,-0.99977,0.0,0.02127]
[1778886763633,54.3,79073.3,0.0,-0.99977,0.0,0.02132]
[1778886763808,54.3,79073.3,0.0,-0.99977,0.0,0.02132]
[1778886764076,54.3,79073.3,0.0,-0.99977,0.0,0.02132]
[1778886764267,54.3,79074.0,0.0,-0.99977,0.0,0.02136]
[1778886764313,54.3,79074.0,0.0,-0.99977,0.0,0.02136]
[1778886770309,54.3,79076.98,0.0,-0.99977,0.0,0.02153]
[1778886771896,54.3,79076.98,0.0,-0.99977,0.0,0.02153]
[1778886772061,54.3,79076.98,0.0,-0.99977,0.0,0.02153]
[1778886772162,54.3,79077.58,0.0,-0.99977,0.0,0.02156]
[1778886772453,54.3,79077.58,0.0,-0.99977,0.0,0.02156]
[1778886772565,54.3,79077.58,0.0,-0.99977,0.0,0.02156]
[1778886783400,54.3,79077.35,0.0,-0.99977,0.0,0.02155]
[1778886789442,54.3,79077.53,0.0,-0.99977,0.0,0.02156]
[1778886797498,54.3,79078.05,0.0,-0.99977,0.0,0.02159]
[1778886800235,54.3,79078.05,0.0,-0.99977,0.0,0.02159]
[1778886800313,54.3,79078.05,0.0,-0.99977,0.0,0.02159]
[1778886800603,54.3,79078.01,0.0,-0.99977,0.0,0.02159]
[1778886800811,54.3,79078.01,0.0,-0.99977,0.0,0.02159]
[1778886800912,54.3,79078.01,0.0,-0.99977,0.0,0.02159]
[1778886811596,54.3,79077.45,0.0,-0.99977,0.0,0.02128]
[1778886812857,54.3,79077.45,0.0,-0.99977,0.0,0.02128]
[1778886813061,54.3,79077.45,0.0,-0.99977,0.0,0.02128]
[1778886813243,54.3,79077.45,0.0,-0.99977,0.0,0.02128]
[1778886813311,54.3,79077.45,0.0,-0.99977,0.0,0.02128]
[1778886813160,54.3,79077.33,0.0,-0.99977,0.0,0.02128]
[1778886822674,54.3,79077.36,0.0,-0.99977,0.0,0.02128]
[1778886827709,54.3,79077.34,0.0,-0.99977,0.0,0.02128]
[1778886836772,54.3,79077.32,0.0,-0.99977,0.0,0.02128]
[1778886841304,54.3,79077.14,0.0,-0.99977,0.0,0.02127]
[1778886841561,54.3,79077.28,0.0,-0.99977,0.0,0.02127]
[1778886841669,54.3,79077.28,0.0,-0.99977,0.0,0.02127]
[1778886841813,54.3,79077.28,0.0,-0.99977,0.0,0.02127]
[1778886841880,54.3,79077.35,0.0,-0.99977,0.0,0.02128]
[1778886850874,54.3,79076.25,0.0,-0.99977,0.0,0.02122]
[1778886855909,54.3,79075.93,0.0,-0.99977,0.0,0.0212]
[1778886867993,54.3,79076.07,0.0,-0.99977,0.0,0.02121]
[1778886870038,54.3,79076.5,0.0,-0.99977,0.0,0.02123]
[1778886870060,54.3,79076.5,0.0,-0.99977,0.0,0.02123]
[1778886870139,54.3,79076.55,0.0,-0.99977,0.0,0.02123]
[1778886870614,54.3,79076.55,0.0,-0.99977,0.0,0.02123]
[1778886870812,54.3,79076.55,0.0,-0.99977,0.0,0.02123]
[1778886879070,54.3,79076.75,0.0,-0.99978,0.0,0.02098]
[1778886883880,54.3,79076.72,0.0,-0.99978,0.0,0.02097]
[1778886884060,54.3,79076.72,0.0,-0.99978,0.0,0.02097]
[1778886889140,54.3,79075.68,0.0,-0.99978,0.0,0.02092]
[1778886897196,54.3,79075.0,0.0,-0.99978,0.0,0.02088]
[1778886899210,54.3,79068.95,0.0,-0.99978,0.0,0.02055]
[1778886900380,54.3,79068.95,0.0,-0.99978,0.0,0.02055]
[1778886900413,54.3,79067.39,0.0,-0.99978,0.0,0.02047]
[1778886900564,54.3,79067.39,0.0,-0.99978,0.0,0.02047]
[1778886900990,54.3,79067.39,0.0,-0.99978,0.0,0.02047]
[1778886901060,54.3,79067.39,0.0,-0.99978,0.0,0.02047]
[1778886901224,54.3,79063.7,0.0,-0.99978,0.0,0.02027]
[1778886907266,54.3,79063.06,0.0,-0.99979,0.0,0.02024]
[1778886909362,54.3,79062.99,0.0,-0.99979,0.0,0.02024]
[1778886909388,54.3,79062.83,0.0,-0.99979,0.0,0.02023]
[1778886909562,54.3,79062.83,0.0,-0.99979,0.0,0.02023]
[1778886909993,54.3,79062.83,0.0,-0.99979,0.0,0.02023]
[1778886910061,54.3,79062.83,0.0,-0.99979,0.0,0.02023]
[1778886910287,54.3,79062.79,0.0,-0.99979,0.0,0.02023]
[1778886917336,54.3,79063.07,0.0,-0.99979,0.0,0.02024]
[1778886919916,54.3,79063.0,0.0,-0.99979,0.0,0.02024]
[1778886920061,54.3,79063.0,0.0,-0.99979,0.0,0.02024]
[1778886920159,54.3,79063.0,0.0,-0.99979,0.0,0.02024]
[1778886920499,54.3,79063.0,0.0,-0.99979,0.0,0.02024]
[1778886920560,54.3,79063.0,0.0,-0.99979,0.0,0.02024]
[1778886929420,54.3,79063.12,0.0,-0.99979,0.0,0.02024]
[1778886931434,54.3,79063.7,0.0,-0.99979,0.0,0.02002]
[1778886936469,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886937765,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886937809,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886937866,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886938618,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886938809,54.3,79064.22,0.0,-0.99979,0.0,0.02004]
[1778886944525,54.3,79064.02,0.0,-0.99979,0.0,0.02003]
[1778886947956,54.3,79063.93,0.0,-0.99979,0.0,0.02003]
[1778886948060,54.3,79063.93,0.0,-0.99979,0.0,0.02003]
[1778886948130,54.3,79063.93,0.0,-0.99979,0.0,0.02003]
[1778886948309,54.3,79063.93,0.0,-0.99979,0.0,0.02003]
[1778886948410,54.3,79063.93,0.0,-0.99979,0.0,0.02003]
[1778886952581,54.3,79062.87,0.0,-0.99979,0.0,0.01997]
[1778886957617,54.3,79062.66,0.0,-0.99979,0.0,0.01996]
[1778886962652,54.3,79062.95,0.0,-0.99979,0.0,0.01998]
[1778886967688,54.3,79062.92,0.0,-0.99979,0.0,0.01998]
[1778886972723,54.3,79062.13,0.0,-0.99979,0.0,0.01993]
[1778886973733,54.3,79064.15,0.0,-0.99979,0.0,0.02004]
[1778886974741,54.3,79066.16,0.0,-0.99979,0.0,0.02015]
[1778886975908,54.3,79066.16,0.0,-0.99979,0.0,0.02015]
[1778886976061,54.3,79066.16,0.0,-0.99979,0.0,0.02015]
[1778886976162,54.3,79066.27,0.0,-0.99979,0.0,0.02015]
[1778886976645,54.3,79066.27,0.0,-0.99979,0.0,0.02015]
[1778886976808,54.3,79066.27,0.0,-0.99979,0.0,0.02015]
[1778886988838,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886990099,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886990308,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886990409,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886990833,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886991059,54.3,79065.9,0.0,-0.99979,0.0,0.02013]
[1778886991160,54.3,79065.9,0.0,-0.99979,0.0,0.01987]
[1778886992866,54.3,79068.07,0.0,-0.99979,0.0,0.01999]
[1778886993873,54.3,79069.97,0.0,-0.99979,0.0,0.02009]
[1778887005957,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887011929,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887012057,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887012144,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887012957,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887013060,54.3,79070.38,0.0,-0.99979,0.0,0.02011]
[1778887017035,54.3,79073.15,0.0,-0.99978,0.0,0.02025]
[1778887019023,54.3,79073.68,0.0,-0.99978,0.0,0.02028]
[1778887019071,54.3,79073.68,0.0,-0.99978,0.0,0.02028]
[1778887021063,54.3,79075.14,0.0,-0.99978,0.0,0.02036]
[1778887021599,54.3,79075.14,0.0,-0.99978,0.0,0.02036]
[1778887021809,54.3,79075.14,0.0,-0.99978,0.0,0.02036]
[1778887022363,54.3,79075.14,0.0,-0.99978,0.0,0.02036]
[1778887022464,54.3,79077.83,0.0,-0.99978,0.0,0.0205]
[1778887022561,54.3,79077.83,0.0,-0.99978,0.0,0.0205]
[1778887024084,54.3,79080.03,0.0,-0.99978,0.0,0.02062]
[1778887025091,54.3,79084.64,0.0,-0.99978,0.0,0.02087]
[1778887028112,54.3,79088.95,0.0,-0.99977,0.0,0.02111]
[1778887029119,54.3,79093.38,0.0,-0.99977,0.0,0.02135]
[1778887029558,54.3,79093.38,0.0,-0.99977,0.0,0.02135]
[1778887029809,54.3,79093.38,0.0,-0.99977,0.0,0.02135]
[1778887030304,54.3,79093.38,0.0,-0.99977,0.0,0.02135]
[1778887030308,54.3,79094.18,0.0,-0.99977,0.0,0.0214]
[1778887030560,54.3,79094.18,0.0,-0.99977,0.0,0.0214]
[1778887032140,54.3,79106.35,0.0,-0.99976,0.0,0.02208]
[1778887033147,54.3,79109.75,0.0,-0.99976,0.0,0.02228]
[1778887034002,54.3,79109.75,0.0,-0.99976,0.0,0.02228]
[1778887034058,54.3,79109.75,0.0,-0.99976,0.0,0.02228]
[1778887034154,54.3,79109.79,0.0,-0.99976,0.0,0.02228]
[1778887035161,54.3,79115.07,0.0,-0.99976,0.0,0.02259]
[1778887036168,54.3,79117.38,0.0,-0.99976,0.0,0.02272]
[1778887037716,54.3,79117.27,0.0,-0.99976,0.0,0.02272]
[1778887037810,54.3,79117.27,0.0,-0.99976,0.0,0.02272]
[1778887037817,54.3,79117.27,0.0,-0.99976,0.0,0.02272]
[1778887039154,54.3,79117.27,0.0,-0.99976,0.0,0.02272]
[1778887039310,54.3,79117.27,0.0,-0.99976,0.0,0.02272]
[1778887039411,54.3,79118.52,0.0,-0.99976,0.0,0.02279]
[1778887041203,54.3,79121.81,0.0,-0.99975,0.0,0.02298]
[1778887047139,54.3,79122.25,0.0,-0.99975,0.0,0.02301]
[1778887047308,54.3,79122.25,0.0,-0.99975,0.0,0.02301]
[1778887047510,54.3,79122.25,0.0,-0.99975,0.0,0.02301]
[1778887047559,54.3,79122.25,0.0,-0.99975,0.0,0.02301]
[1778887047409,54.3,79122.41,0.0,-0.99975,0.0,0.02302]
[1778887049259,54.3,79119.2,0.0,-0.99976,0.0,0.02283]
[1778887050343,54.3,79119.2,0.0,-0.99976,0.0,0.02283]
[1778887050561,54.3,79119.2,0.0,-0.99976,0.0,0.02283]
[1778887050416,54.3,79114.38,0.0,-0.99976,0.0,0.02255]
[1778887051449,54.3,79114.38,0.0,-0.99976,0.0,0.02255]
[1778887051558,54.3,79114.38,0.0,-0.99976,0.0,0.02255]
[1778887051545,54.3,79114.66,0.0,-0.99976,0.0,0.02228]
[1778887052280,54.3,79114.59,0.0,-0.99976,0.0,0.02227]
[1778887058322,54.3,79114.71,0.0,-0.99976,0.0,0.02228]
[1778887060031,54.3,79114.71,0.0,-0.99976,0.0,0.02228]
[1778887060059,54.3,79114.71,0.0,-0.99976,0.0,0.02228]
[1778887065371,54.3,79114.69,0.0,-0.99976,0.0,0.02228]
[1778887071335,54.3,79114.16,0.0,-0.99976,0.0,0.02225]
[1778887075057,54.3,79114.23,0.0,-0.99976,0.0,0.02225]
[1778887075158,54.3,79114.23,0.0,-0.99976,0.0,0.02225]
[1778887077057,54.3,79114.23,0.0,-0.99976,0.0,0.02225]
[1778887077456,54.3,79114.22,0.0,-0.99976,0.0,0.02225]
[1778887079595,54.3,79114.16,0.0,-0.99976,0.0,0.02225]
[1778887079808,54.3,79114.03,0.0,-0.99976,0.0,0.02224]
[1778887080477,54.3,79112.45,0.0,-0.99976,0.0,0.02215]
[1778887081484,54.3,79107.56,0.0,-0.99977,0.0,0.02187]
[1778887081629,54.3,79107.56,0.0,-0.99977,0.0,0.02187]
[1778887081809,54.3,79107.56,0.0,-0.99977,0.0,0.02187]
[1778887082491,54.3,79104.93,0.0,-0.99977,0.0,0.02172]
[1778887086519,54.3,79105.63,0.0,-0.99977,0.0,0.02176]
[1778887088537,54.3,79101.39,0.0,-0.99977,0.0,0.02152]
[1778887089540,54.3,79100.66,0.0,-0.99977,0.0,0.02148]
[1778887090053,54.3,79100.66,0.0,-0.99977,0.0,0.02148]
[1778887090309,54.3,79100.66,0.0,-0.99977,0.0,0.02148]
[1778887092561,54.3,79099.62,0.0,-0.99977,0.0,0.02142]
[1778887093568,54.3,79096.23,0.0,-0.99977,0.0,0.02124]
[1778887094565,54.3,79096.23,0.0,-0.99977,0.0,0.02124]
[1778887094575,54.3,79094.1,0.0,-0.99977,0.0,0.02112]
[1778887094808,54.3,79094.1,0.0,-0.99977,0.0,0.02112]
[1778887096589,54.3,79092.93,0.0,-0.99978,0.0,0.02105]
[1778887097596,54.3,79093.68,0.0,-0.99977,0.0,0.0211]
[1778887100963,54.3,79094.13,0.0,-0.99977,0.0,0.02112]
[1778887101060,54.3,79094.13,0.0,-0.99977,0.0,0.02112]
[1778887104444,54.3,79094.09,0.0,-0.99977,0.0,0.02112]
[1778887105104,54.3,79092.18,0.0,-0.99978,0.0,0.02101]
[1778887105888,54.3,79092.18,0.0,-0.99978,0.0,0.02101]
[1778887106059,54.3,79092.18,0.0,-0.99978,0.0,0.02101]
[1778887106160,54.3,79091.31,0.0,-0.99978,0.0,0.02097]
[1778887106659,54.3,79089.18,0.0,-0.99978,0.0,0.02085]
[1778887111694,54.3,79089.64,0.0,-0.99978,0.0,0.02061]
[1778887114715,54.3,79090.33,0.0,-0.99978,0.0,0.02065]
[1778887116730,54.3,79087.84,0.0,-0.99978,0.0,0.02051]
[1778887117736,54.3,79086.9,0.0,-0.99978,0.0,0.02046]
[1778887118664,54.3,79086.9,0.0,-0.99978,0.0,0.02046]
[1778887118811,54.3,79086.9,0.0,-0.99978,0.0,0.02046]
[1778887119062,54.3,79086.9,0.0,-0.99978,0.0,0.02046]
[1778887119163,54.3,79086.59,0.0,-0.99978,0.0,0.02044]
[1778887121058,54.3,79086.84,0.0,-0.99978,0.0,0.02046]
[1778887121159,54.3,79086.78,0.0,-0.99978,0.0,0.02045]
[1778887126801,54.3,79086.91,0.0,-0.99978,0.0,0.02046]
[1778887132146,54.3,79087.78,0.0,-0.99978,0.0,0.02051]
[1778887132308,54.3,79087.78,0.0,-0.99978,0.0,0.02051]
[1778887137881,54.3,79087.98,0.0,-0.99978,0.0,0.02052]
[1778887142840,54.3,79088.19,0.0,-0.99978,0.0,0.02053]
[1778887143060,54.3,79088.19,0.0,-0.99978,0.0,0.02053]
[1778887144992,54.3,79088.09,0.0,-0.99978,0.0,0.02053]
[1778887145058,54.3,79088.09,0.0,-0.99978,0.0,0.02053]
[1778887145093,54.3,79088.09,0.0,-0.99978,0.0,0.02053]
[1778887150972,54.3,79086.61,0.0,-0.99978,0.0,0.02045]
[1778887152057,54.3,79086.61,0.0,-0.99978,0.0,0.02045]
[1778887152309,54.3,79086.61,0.0,-0.99978,0.0,0.02045]
[1778887152986,54.3,79073.42,0.0,-0.99979,0.0,0.01975]
[1778887153772,54.3,79073.42,0.0,-0.99979,0.0,0.01975]
[1778887153809,54.3,79073.42,0.0,-0.99979,0.0,0.01975]
[1778887153993,54.3,79059.83,0.0,-0.9998,0.0,0.01906]
[1778887155000,54.3,79059.16,0.0,-0.9998,0.0,0.01903]
[1778887156906,54.3,79059.89,0.0,-0.9998,0.0,0.01906]
[1778887157059,54.3,79059.89,0.0,-0.9998,0.0,0.01906]
[1778887157156,54.3,79060.63,0.0,-0.9998,0.0,0.0191]
[1778887161979,54.3,79060.56,0.0,-0.9998,0.0,0.0191]
[1778887162058,54.3,79060.56,0.0,-0.9998,0.0,0.0191]
[1778887167086,54.3,79060.62,0.0,-0.9998,0.0,0.0191]
[1778887172684,54.3,79060.86,0.0,-0.9998,0.0,0.01911]
[1778887172686,54.3,79066.55,0.0,-0.9998,0.0,0.01915]
[1778887172809,54.3,79066.55,0.0,-0.9998,0.0,0.01915]
[1778887173132,54.3,79069.78,0.0,-0.99979,0.0,0.01931]
[1778887175573,54.3,79070.4,0.0,-0.99979,0.0,0.01934]
[1778887175606,54.3,79071.04,0.0,-0.99979,0.0,0.01938]
[1778887175807,54.3,79071.04,0.0,-0.99979,0.0,0.01938]
[1778887179469,54.3,79072.03,0.0,-0.99979,0.0,0.01943]
[1778887179559,54.3,79072.03,0.0,-0.99979,0.0,0.01943]
[1778887181188,54.3,79074.83,0.0,-0.99979,0.0,0.01957]
[1778887182197,54.3,79076.89,0.0,-0.99979,0.0,0.01968]
[1778887183241,54.3,79076.89,0.0,-0.99979,0.0,0.01968]
[1778887183308,54.3,79076.89,0.0,-0.99979,0.0,0.01968]
[1778887183329,54.3,79078.61,0.0,-0.99979,0.0,0.01976]
[1778887184109,54.3,79078.61,0.0,-0.99979,0.0,0.01976]
[1778887184307,54.3,79078.61,0.0,-0.99979,0.0,0.01976]
[1778887184374,54.3,79079.89,0.0,-0.99979,0.0,0.01983]
[1778887188979,54.3,79080.47,0.0,-0.99979,0.0,0.01986]
[1778887189059,54.3,79080.47,0.0,-0.99979,0.0,0.01986]
[1778887190253,54.3,79084.92,0.0,-0.99979,0.0,0.02009]
[1778887194281,54.3,79086.61,0.0,-0.99978,0.0,0.02018]
[1778887196295,54.3,79073.98,0.0,-0.99979,0.0,0.01953]
[1778887197302,54.3,79063.62,0.0,-0.9998,0.0,0.019]
[1778887198309,54.3,79063.09,0.0,-0.9998,0.0,0.01897]
[1778887199067,54.3,79063.09,0.0,-0.9998,0.0,0.01897]
[1778887200405,54.3,79063.1,0.0,-0.9998,0.0,0.01898]
[1778887200566,54.3,79063.1,0.0,-0.9998,0.0,0.01898]
[1778887200657,54.3,79063.02,0.0,-0.9998,0.0,0.01897]
[1778887201330,54.3,79065.89,0.0,-0.9998,0.0,0.01911]
[1778887202337,54.3,79068.88,0.0,-0.9998,0.0,0.01927]
[1778887204471,54.3,79069.77,0.0,-0.99979,0.0,0.01931]
[1778887204560,54.3,79069.77,0.0,-0.99979,0.0,0.01931]
[1778887210393,54.3,79070.63,0.0,-0.99979,0.0,0.01935]
[1778887211400,54.3,79072.26,0.0,-0.99979,0.0,0.01944]
[1778887212609,54.3,79072.26,0.0,-0.99979,0.0,0.01944]
[1778887212663,54.3,79072.44,0.0,-0.99979,0.0,0.01945]
[1778887212808,54.3,79072.44,0.0,-0.99979,0.0,0.01945]
[1778887218449,54.3,79075.14,0.0,-0.99979,0.0,0.01959]
[1778887220463,54.3,79077.67,0.0,-0.99979,0.0,0.01972]
[1778887222068,54.3,79076.81,0.0,-0.99979,0.0,0.01967]
[1778887222105,54.3,79076.81,0.0,-0.99979,0.0,0.01967]
[1778887222309,54.3,79076.81,0.0,-0.99979,0.0,0.01967]
[1778887222496,54.3,79076.45,0.0,-0.99979,0.0,0.01965]
[1778887227520,54.3,79077.74,0.0,-0.99979,0.0,0.01972]
[1778887228810,54.3,79077.25,0.0,-0.99979,0.0,0.01969]
[1778887229024,54.3,79077.25,0.0,-0.99979,0.0,0.01969]
[1778887229058,54.3,79077.25,0.0,-0.99979,0.0,0.01969]
[1778887229534,54.3,79077.08,0.0,-0.99979,0.0,0.01969]
[1778887230541,54.3,79071.44,0.0,-0.99979,0.0,0.0194]
[1778887232555,54.3,79064.65,0.0,-0.9998,0.0,0.01881]
[1778887233562,54.3,79057.05,0.0,-0.9998,0.0,0.01843]
[1778887234515,54.3,79057.05,0.0,-0.9998,0.0,0.01843]
[1778887234561,54.3,79057.05,0.0,-0.9998,0.0,0.01843]
[1778887234606,54.3,79057.05,0.0,-0.9998,0.0,0.01843]
[1778887234707,54.3,79057.32,0.0,-0.9998,0.0,0.01844]
[1778887234809,54.3,79057.32,0.0,-0.9998,0.0,0.01844]
[1778887240472,54.3,79056.76,0.0,-0.9998,0.0,0.01842]
[1778887240564,54.3,79056.76,0.0,-0.9998,0.0,0.01842]
[1778887240611,54.3,79056.69,0.0,-0.9998,0.0,0.01841]
[1778887245646,54.3,79056.13,0.0,-0.9998,0.0,0.01839]
[1778887249480,54.3,79055.51,0.0,-0.99981,0.0,0.01836]
[1778887249535,54.3,79055.51,0.0,-0.99981,0.0,0.01836]
[1778887249560,54.3,79055.51,0.0,-0.99981,0.0,0.01836]
[1778887249581,54.3,79055.51,0.0,-0.99981,0.0,0.01836]
[1778887255716,54.3,79055.08,0.0,-0.99981,0.0,0.01834]
[1778887261758,54.3,79053.07,0.0,-0.99981,0.0,0.01824]
[1778887263782,54.3,79053.04,0.0,-0.99981,0.0,0.01824]
[1778887263786,54.3,79053.04,0.0,-0.99981,0.0,0.01824]
[1778887263808,54.3,79053.88,0.0,-0.99981,0.0,0.01828]
[1778887264779,54.3,79053.38,0.0,-0.99981,0.0,0.01825]
[1778887269814,54.3,79053.7,0.0,-0.99981,0.0,0.01827]
[1778887274015,54.3,79053.61,0.0,-0.99981,0.0,0.01826]
[1778887274058,54.3,79053.61,0.0,-0.99981,0.0,0.01826]
[1778887274115,54.3,79053.61,0.0,-0.99981,0.0,0.01826]
[1778887280891,54.3,79053.73,0.0,-0.99981,0.0,0.01827]
[1778887286933,54.3,79052.42,0.0,-0.99981,0.0,0.01821]
[1778887287940,54.3,79050.86,0.0,-0.99981,0.0,0.01813]
[1778887291144,54.3,79050.64,0.0,-0.99981,0.0,0.01812]
[1778887291149,54.3,79050.64,0.0,-0.99981,0.0,0.01812]
[1778887291310,54.3,79050.64,0.0,-0.99981,0.0,0.01812]
[1778887291411,54.3,79050.52,0.0,-0.99981,0.0,0.01788]
[1778887297004,54.3,79051.09,0.0,-0.99981,0.0,0.01791]
[1778887298011,54.3,79049.84,0.0,-0.99981,0.0,0.01785]
[1778887300379,54.3,79050.01,0.0,-0.99981,0.0,0.01785]
[1778887300435,54.3,79050.01,0.0,-0.99981,0.0,0.01785]
[1778887300561,54.3,79050.01,0.0,-0.99981,0.0,0.01785]
[1778887300662,54.3,79049.87,0.0,-0.99981,0.0,0.01785]
[1778887306067,54.3,79049.85,0.0,-0.99981,0.0,0.01785]
[1778887311102,54.3,79049.71,0.0,-0.99981,0.0,0.01784]
[1778887313896,54.3,79050.22,0.0,-0.99981,0.0,0.01786]
[1778887313901,54.3,79050.22,0.0,-0.99981,0.0,0.01786]
[1778887314058,54.3,79050.22,0.0,-0.99981,0.0,0.01786]
[1778887314123,54.3,79050.31,0.0,-0.99981,0.0,0.01787]
[1778887319158,54.3,79050.18,0.0,-0.99981,0.0,0.01786]
[1778887324193,54.3,79050.03,0.0,-0.99981,0.0,0.01786]
[1778887327214,54.3,79047.52,0.0,-0.99981,0.0,0.01774]
[1778887328221,54.3,79044.72,0.0,-0.99981,0.0,0.01761]
[1778887329810,54.3,79044.72,0.0,-0.99981,0.0,0.01761]
[1778887329817,54.3,79044.72,0.0,-0.99981,0.0,0.01761]
[1778887329852,54.3,79044.24,0.0,-0.99981,0.0,0.01758]
[1778887330062,54.3,79044.24,0.0,-0.99981,0.0,0.01758]
[1778887336277,54.3,79045.55,0.0,-0.99981,0.0,0.01764]
[1778887336882,54.3,79045.55,0.0,-0.99981,0.0,0.01764]
[1778887337060,54.3,79045.55,0.0,-0.99981,0.0,0.01764]
[1778887337284,54.3,79047.18,0.0,-0.99981,0.0,0.01772]
[1778887340305,54.3,79048.5,0.0,-0.99981,0.0,0.01778]
[1778887342293,54.3,79049.19,0.0,-0.99981,0.0,0.01782]
[1778887342294,54.3,79049.19,0.0,-0.99981,0.0,0.01782]
[1778887342313,54.3,79049.19,0.0,-0.99981,0.0,0.01782]
[1778887342319,54.3,79051.64,0.0,-0.99981,0.0,0.01793]
[1778887348361,54.3,79051.72,0.0,-0.99981,0.0,0.01794]
[1778887351384,54.3,79053.13,0.0,-0.99981,0.0,0.01777]
[1778887352437,54.3,79053.13,0.0,-0.99981,0.0,0.01777]
[1778887352564,54.3,79053.13,0.0,-0.99981,0.0,0.01777]
[1778887352663,54.3,79053.18,0.0,-0.99981,0.0,0.01777]
[1778887358433,54.3,79052.7,0.0,-0.99981,0.0,0.01775]
[1778887363683,54.3,79052.34,0.0,-0.99981,0.0,0.01773]
[1778887363811,54.3,79052.34,0.0,-0.99981,0.0,0.01773]
[1778887363781,54.3,79052.34,0.0,-0.99981,0.0,0.01773]
[1778887369510,54.3,79053.25,0.0,-0.99981,0.0,0.01777]
[1778887373068,54.3,79054.13,0.0,-0.99981,0.0,0.01781]
[1778887373074,54.3,79054.13,0.0,-0.99981,0.0,0.01781]
[1778887373309,54.3,79054.13,0.0,-0.99981,0.0,0.01781]
[1778887373538,54.3,79054.17,0.0,-0.99981,0.0,0.01782]
[1778887378573,54.3,79054.52,0.0,-0.99981,0.0,0.01783]
[1778887383577,54.3,79055.08,0.0,-0.99981,0.0,0.01786]
[1778887383658,54.3,79055.08,0.0,-0.99981,0.0,0.01786]
[1778887383808,54.3,79055.08,0.0,-0.99981,0.0,0.01786]
[1778887383909,54.3,79055.12,0.0,-0.99981,0.0,0.01786]
[1778887394685,54.3,79055.26,0.0,-0.99981,0.0,0.01787]
[1778887401734,54.3,79054.96,0.0,-0.99981,0.0,0.01785]
[1778887409790,54.3,79054.9,0.0,-0.99981,0.0,0.01785]
[1778887414825,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887415238,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887415311,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887415363,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887415561,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887415663,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887419058,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887419160,54.3,79054.96,0.0,-0.99981,0.0,0.01762]
[1778887424895,54.3,79054.75,0.0,-0.99981,0.0,0.01761]
[1778887428923,54.3,79058.86,0.0,-0.99981,0.0,0.0178]
[1778887429930,54.3,79063.16,0.0,-0.99981,0.0,0.01801]
[1778887430922,54.3,79063.16,0.0,-0.99981,0.0,0.01801]
[1778887430937,54.3,79063.23,0.0,-0.99981,0.0,0.01801]
[1778887431057,54.3,79063.23,0.0,-0.99981,0.0,0.01801]
[1778887431062,54.3,79063.23,0.0,-0.99981,0.0,0.01801]
[1778887431311,54.3,79063.23,0.0,-0.99981,0.0,0.01801]
[1778887436979,54.3,79063.9,0.0,-0.99981,0.0,0.01804]
[1778887443547,54.3,79063.99,0.0,-0.99981,0.0,0.01804]
[1778887443562,54.3,79063.99,0.0,-0.99981,0.0,0.01804]
[1778887447049,54.3,79066.42,0.0,-0.99981,0.0,0.01816]
[1778887452084,54.3,79066.01,0.0,-0.99981,0.0,0.01814]
[1778887453169,54.3,79066.01,0.0,-0.99981,0.0,0.01814]
[1778887453309,54.3,79066.01,0.0,-0.99981,0.0,0.01814]
[1778887453410,54.3,79066.0,0.0,-0.99981,0.0,0.01814]
[1778887457496,54.3,79066.14,0.0,-0.99981,0.0,0.01815]
[1778887457562,54.3,79066.14,0.0,-0.99981,0.0,0.01815]
[1778887463161,54.3,79066.99,0.0,-0.99981,0.0,0.01819]
[1778887468197,54.3,79070.77,0.0,-0.9998,0.0,0.01837]
[1778887469204,54.3,79075.09,0.0,-0.9998,0.0,0.01858]
[1778887471199,54.3,79075.81,0.0,-0.9998,0.0,0.01862]
[1778887471246,54.3,79075.81,0.0,-0.9998,0.0,0.01862]
[1778887471311,54.3,79075.81,0.0,-0.9998,0.0,0.01862]
[1778887471347,54.3,79075.88,0.0,-0.9998,0.0,0.01838]
[1778887477260,54.3,79076.3,0.0,-0.9998,0.0,0.0184]
[1778887480096,54.3,79076.79,0.0,-0.9998,0.0,0.01842]
[1778887480099,54.3,79076.79,0.0,-0.9998,0.0,0.01842]
[1778887480311,54.3,79076.79,0.0,-0.9998,0.0,0.01842]
[1778887480330,54.3,79076.58,0.0,-0.9998,0.0,0.01841]
[1778887482295,54.3,79074.79,0.0,-0.9998,0.0,0.01833]
[1778887483302,54.3,79073.58,0.0,-0.99981,0.0,0.01827]
[1778887484309,54.3,79069.24,0.0,-0.99981,0.0,0.01806]
[1778887485562,54.3,79069.24,0.0,-0.99981,0.0,0.01806]
[1778887485566,54.3,79069.24,0.0,-0.99981,0.0,0.01806]
[1778887485809,54.3,79069.24,0.0,-0.99981,0.0,0.01806]
[1778887485909,54.3,79068.63,0.0,-0.99981,0.0,0.01803]
[1778887486323,54.3,79067.49,0.0,-0.99981,0.0,0.01797]
[1778887487330,54.3,79065.33,0.0,-0.99981,0.0,0.01787]
[1778887488337,54.3,79061.67,0.0,-0.99981,0.0,0.0177]
[1778887489344,54.3,79060.47,0.0,-0.99981,0.0,0.01764]
[1778887491081,54.3,79060.54,0.0,-0.99981,0.0,0.01764]
[1778887491309,54.3,79060.54,0.0,-0.99981,0.0,0.01764]
[1778887491521,54.3,79060.54,0.0,-0.99981,0.0,0.01764]
[1778887491558,54.3,79060.54,0.0,-0.99981,0.0,0.01764]
[1778887491659,54.3,79060.34,0.0,-0.99981,0.0,0.01764]
[1778887493372,54.3,79056.07,0.0,-0.99982,0.0,0.01744]
[1778887494379,54.3,79052.22,0.0,-0.99982,0.0,0.01726]
[1778887495929,54.3,79052.22,0.0,-0.99982,0.0,0.01726]
[1778887496028,54.3,79049.86,0.0,-0.99982,0.0,0.01715]
[1778887496057,54.3,79049.86,0.0,-0.99982,0.0,0.01715]
[1778887496156,54.3,79049.86,0.0,-0.99982,0.0,0.01715]
[1778887496290,54.3,79049.86,0.0,-0.99982,0.0,0.01715]
[1778887496393,54.3,79057.04,0.0,-0.99981,0.0,0.01748]
[1778887497400,54.3,79062.07,0.0,-0.99981,0.0,0.01772]
[1778887498407,54.3,79066.0,0.0,-0.99981,0.0,0.0179]
[1778887504449,54.3,79066.6,0.0,-0.99981,0.0,0.01793]
[1778887508679,54.3,79066.58,0.0,-0.99981,0.0,0.01793]
[1778887508812,54.3,79066.58,0.0,-0.99981,0.0,0.01793]
[1778887508820,54.3,79066.58,0.0,-0.99981,0.0,0.01793]
[1778887509040,54.3,79066.56,0.0,-0.99981,0.0,0.01793]
[1778887509060,54.3,79066.56,0.0,-0.99981,0.0,0.01793]
[1778887516533,54.3,79066.66,0.0,-0.99981,0.0,0.01793]
[1778887521462,54.3,79066.76,0.0,-0.99981,0.0,0.01794]
[1778887521562,54.3,79066.76,0.0,-0.99981,0.0,0.01794]
[1778887526603,54.3,79066.82,0.0,-0.99981,0.0,0.01794]
[1778887531638,54.3,79066.79,0.0,-0.99981,0.0,0.0177]
[1778887537680,54.3,79066.63,0.0,-0.99981,0.0,0.0177]
[1778887542715,54.3,79066.62,0.0,-0.99981,0.0,0.01769]
[1778887544819,54.3,79066.66,0.0,-0.99981,0.0,0.0177]
[1778887544869,54.3,79066.66,0.0,-0.99981,0.0,0.0177]
[1778887545059,54.3,79066.66,0.0,-0.99981,0.0,0.0177]
[1778887544909,54.3,79066.57,0.0,-0.99981,0.0,0.01769]
[1778887545158,54.3,79066.57,0.0,-0.99981,0.0,0.01769]
[1778887553792,54.3,79066.71,0.0,-0.99981,0.0,0.0177]
[1778887560841,54.3,79066.71,0.0,-0.99981,0.0,0.0177]
[1778887565876,54.3,79068.79,0.0,-0.99981,0.0,0.0178]
[1778887566883,54.3,79070.73,0.0,-0.99981,0.0,0.01789]
[1778887567123,54.3,79070.73,0.0,-0.99981,0.0,0.01789]
[1778887567176,54.3,79070.73,0.0,-0.99981,0.0,0.01789]
[1778887567311,54.3,79070.73,0.0,-0.99981,0.0,0.01789]
[1778887567327,54.3,79070.73,0.0,-0.99981,0.0,0.01789]
[1778887572925,54.3,79071.67,0.0,-0.99981,0.0,0.01793]
[1778887574098,54.3,79071.67,0.0,-0.99981,0.0,0.01793]
[1778887574111,54.3,79071.67,0.0,-0.99981,0.0,0.01793]
[1778887574764,54.3,79072.53,0.0,-0.99981,0.0,0.01798]
[1778887574807,54.3,79072.53,0.0,-0.99981,0.0,0.01798]
[1778887574939,54.3,79073.84,0.0,-0.99981,0.0,0.01804]
[1778887579975,54.3,79073.75,0.0,-0.99981,0.0,0.01803]
[1778887584222,54.3,79073.77,0.0,-0.99981,0.0,0.01803]
[1778887584298,54.3,79073.77,0.0,-0.99981,0.0,0.01803]
[1778887584313,54.3,79073.77,0.0,-0.99981,0.0,0.01803]
[1778887585010,54.3,79073.82,0.0,-0.99981,0.0,0.01804]
[1778887588031,54.3,79075.2,0.0,-0.99981,0.0,0.0181]
[1778887591052,54.3,79078.34,0.0,-0.99981,0.0,0.01801]
[1778887592059,54.3,79085.44,0.0,-0.9998,0.0,0.01836]
[1778887592578,54.3,79085.44,0.0,-0.9998,0.0,0.01836]
[1778887592633,54.3,79085.44,0.0,-0.9998,0.0,0.01836]
[1778887592636,54.3,79085.44,0.0,-0.9998,0.0,0.01836]
[1778887592813,54.3,79085.44,0.0,-0.9998,0.0,0.01836]
[1778887593066,54.3,79085.36,0.0,-0.9998,0.0,0.01835]
[1778887598101,54.3,79086.25,0.0,-0.9998,0.0,0.0184]
[1778887604143,54.3,79086.41,0.0,-0.9998,0.0,0.0184]
[1778887611439,54.3,79086.48,0.0,-0.9998,0.0,0.01841]
[1778887611447,54.3,79086.48,0.0,-0.9998,0.0,0.01841]
[1778887611562,54.3,79086.48,0.0,-0.9998,0.0,0.01841]
[1778887611592,54.3,79086.55,0.0,-0.9998,0.0,0.01841]
[1778887617235,54.3,79087.02,0.0,-0.9998,0.0,0.01843]
[1778887622270,54.3,79087.12,0.0,-0.9998,0.0,0.01844]
[1778887627305,54.3,79086.89,0.0,-0.9998,0.0,0.01843]
[1778887633347,54.3,79086.95,0.0,-0.9998,0.0,0.01843]
[1778887634634,54.3,79086.95,0.0,-0.9998,0.0,0.01843]
[1778887634689,54.3,79086.95,0.0,-0.9998,0.0,0.01843]
[1778887634808,54.3,79086.95,0.0,-0.9998,0.0,0.01843]
[1778887634909,54.3,79086.95,0.0,-0.9998,0.0,0.01843]
[1778887642410,54.3,79087.11,0.0,-0.9998,0.0,0.01844]
[1778887645524,54.3,79087.19,0.0,-0.9998,0.0,0.01844]
[1778887645561,54.3,79087.19,0.0,-0.9998,0.0,0.01844]
[1778887645677,54.3,79089.25,0.0,-0.9998,0.0,0.01854]
[1778887648452,54.3,79090.19,0.0,-0.9998,0.0,0.01859]
[1778887651473,54.3,79090.26,0.0,-0.9998,0.0,0.01835]
[1778887657942,54.3,79090.26,0.0,-0.9998,0.0,0.01835]
[1778887658058,54.3,79090.26,0.0,-0.9998,0.0,0.01835]
[1778887658084,54.3,79090.26,0.0,-0.9998,0.0,0.01835]
[1778887663557,54.3,79090.04,0.0,-0.9998,0.0,0.01834]
[1778887665618,54.3,79090.04,0.0,-0.9998,0.0,0.01834]
[1778887665671,54.3,79090.04,0.0,-0.9998,0.0,0.01834]
[1778887665807,54.3,79090.04,0.0,-0.9998,0.0,0.01834]
[1778887665890,54.3,79087.4,0.0,-0.99981,0.0,0.01821]
[1778887666578,54.3,79083.38,0.0,-0.99981,0.0,0.01802]
[1778887667585,54.3,79080.74,0.0,-0.99981,0.0,0.01789]
[1778887671336,54.3,79081.03,0.0,-0.99981,0.0,0.0179]
[1778887671418,54.3,79081.03,0.0,-0.99981,0.0,0.0179]
[1778887671564,54.3,79081.03,0.0,-0.99981,0.0,0.0179]
[1778887671614,54.3,79081.01,0.0,-0.99981,0.0,0.0179]
[1778887676648,54.3,79080.82,0.0,-0.99981,0.0,0.01789]
[1778887678662,54.3,79079.45,0.0,-0.99981,0.0,0.01783]
[1778887683698,54.3,79079.42,0.0,-0.99981,0.0,0.01783]
[1778887688734,54.3,79079.89,0.0,-0.99981,0.0,0.01785]
[1778887695783,54.3,79080.43,0.0,-0.99981,0.0,0.01787]
[1778887701825,54.3,79080.27,0.0,-0.99981,0.0,0.01787]
[1778887706860,54.3,79080.07,0.0,-0.99981,0.0,0.01786]
[1778887711895,54.3,79080.17,0.0,-0.99981,0.0,0.01762]
[1778887717938,54.3,79080.25,0.0,-0.99981,0.0,0.01763]
[1778887722972,54.3,79079.67,0.0,-0.99981,0.0,0.0176]
[1778887728007,54.3,79079.94,0.0,-0.99981,0.0,0.01761]
[1778887731530,54.3,79080.17,0.0,-0.99981,0.0,0.01762]
[1778887731557,54.3,79080.17,0.0,-0.99981,0.0,0.01762]
[1778887731893,54.3,79080.17,0.0,-0.99981,0.0,0.01762]
[1778887732059,54.3,79080.17,0.0,-0.99981,0.0,0.01762]
[1778887732143,54.3,79080.09,0.0,-0.99981,0.0,0.01762]
[1778887735559,54.3,79080.09,0.0,-0.99981,0.0,0.01762]
[1778887735733,54.3,79080.09,0.0,-0.99981,0.0,0.01762]
[1778887735810,54.3,79080.09,0.0,-0.99981,0.0,0.01762]
[1778887736063,54.3,79073.29,0.0,-0.99982,0.0,0.0173]
[1778887737070,54.3,79070.03,0.0,-0.99982,0.0,0.01715]
[1778887742105,54.3,79070.62,0.0,-0.99982,0.0,0.01718]
[1778887747141,54.3,79069.93,0.0,-0.99982,0.0,0.01715]
[1778887747853,54.3,79069.93,0.0,-0.99982,0.0,0.01715]
[1778887748219,54.3,79069.93,0.0,-0.99982,0.0,0.01715]
[1778887748308,54.3,79069.72,0.0,-0.99982,0.0,0.01714]
[1778887754189,54.3,79070.25,0.0,-0.99982,0.0,0.01716]
[1778887763252,54.3,79070.32,0.0,-0.99982,0.0,0.01717]
[1778887768287,54.3,79070.32,0.0,-0.99982,0.0,0.01717]
[1778887770301,54.3,79072.34,0.0,-0.99982,0.0,0.01726]
[1778887770618,54.3,79072.34,0.0,-0.99982,0.0,0.01726]
[1778887770807,54.3,79072.34,0.0,-0.99982,0.0,0.01726]
[1778887771308,54.3,79072.82,0.0,-0.99982,0.0,0.01705]
[1778887775450,54.3,79072.56,0.0,-0.99982,0.0,0.01704]
[1778887777056,54.3,79072.41,0.0,-0.99982,0.0,0.01703]
[1778887782385,54.3,79071.93,0.0,-0.99982,0.0,0.01701]
[1778887790441,54.3,79071.68,0.0,-0.99982,0.0,0.017]
[1778887792455,54.3,79072.43,0.0,-0.99982,0.0,0.01703]
[1778887796016,54.3,79076.44,0.0,-0.99982,0.0,0.01722]
[1778887796879,54.3,79076.44,0.0,-0.99982,0.0,0.01722]
[1778887797059,54.3,79076.44,0.0,-0.99982,0.0,0.01722]
[1778887797160,54.3,79079.69,0.0,-0.99981,0.0,0.01737]
[1778887797490,54.3,79083.2,0.0,-0.99981,0.0,0.01753]
[1778887799504,54.3,79080.22,0.0,-0.99981,0.0,0.01739]
[1778887800347,54.3,79080.22,0.0,-0.99981,0.0,0.01739]
[1778887800565,54.3,79080.22,0.0,-0.99981,0.0,0.01739]
[1778887800591,54.3,79080.91,0.0,-0.99981,0.0,0.01742]
[1778887807967,54.3,79080.47,0.0,-0.99981,0.0,0.0174]
[1778887808061,54.3,79080.47,0.0,-0.99981,0.0,0.0174]
[1778887813604,54.3,79080.23,0.0,-0.99981,0.0,0.01739]
[1778887819646,54.3,79079.49,0.0,-0.99981,0.0,0.01736]
[1778887821060,54.3,79079.49,0.0,-0.99981,0.0,0.01736]
[1778887821159,54.3,79078.5,0.0,-0.99982,0.0,0.01731]
[1778887821891,54.3,79078.5,0.0,-0.99982,0.0,0.01731]
[1778887822059,54.3,79078.5,0.0,-0.99982,0.0,0.01731]
[1778887825062,54.3,79078.43,0.0,-0.99982,0.0,0.01731]
[1778887825158,54.3,79078.36,0.0,-0.99982,0.0,0.0173]
[1778887828863,54.3,79078.33,0.0,-0.99982,0.0,0.0173]
[1778887829063,54.3,79078.33,0.0,-0.99982,0.0,0.0173]
[1778887831730,54.3,79078.4,0.0,-0.99982,0.0,0.01707]
[1778887837772,54.3,79078.36,0.0,-0.99982,0.0,0.01707]
[1778887843814,54.3,79078.18,0.0,-0.99982,0.0,0.01706]
[1778887848849,54.3,79078.11,0.0,-0.99982,0.0,0.01706]
[1778887855898,54.3,79078.18,0.0,-0.99982,0.0,0.01706]
[1778887862947,54.3,79078.28,0.0,-0.99982,0.0,0.01707]
[1778887873018,54.3,79078.41,0.0,-0.99982,0.0,0.01708]
[1778887879920,54.3,79078.27,0.0,-0.99982,0.0,0.01707]
[1778887880062,54.3,79078.27,0.0,-0.99982,0.0,0.01707]
[1778887880512,54.3,79078.27,0.0,-0.99982,0.0,0.01707]
[1778887880558,54.3,79078.27,0.0,-0.99982,0.0,0.01707]
[1778887881074,54.3,79078.34,0.0,-0.99982,0.0,0.01707]
[1778887889231,54.3,79078.34,0.0,-0.99982,0.0,0.01707]
[1778887891144,54.3,79078.34,0.0,-0.99982,0.0,0.01684]
[1778887893266,54.3,79078.34,0.0,-0.99982,0.0,0.01684]
[1778887893308,54.3,79078.34,0.0,-0.99982,0.0,0.01684]
[1778887899200,54.3,79078.47,0.0,-0.99982,0.0,0.01685]
[1778887904235,54.3,79078.47,0.0,-0.99982,0.0,0.01685]
[1778887908263,54.3,79080.31,0.0,-0.99982,0.0,0.01693]
[1778887912006,54.3,79081.07,0.0,-0.99982,0.0,0.01697]
[1778887912063,54.3,79081.07,0.0,-0.99982,0.0,0.01697]
[1778887912529,54.3,79081.41,0.0,-0.99982,0.0,0.01698]
[1778887912559,54.3,79081.41,0.0,-0.99982,0.0,0.01698]
[1778887912630,54.3,79081.41,0.0,-0.99982,0.0,0.01698]
[1778887918333,54.3,79081.45,0.0,-0.99982,0.0,0.01698]
[1778887921402,54.3,79081.48,0.0,-0.99982,0.0,0.01698]
[1778887921562,54.3,79081.45,0.0,-0.99982,0.0,0.01698]
[1778887928403,54.3,79080.81,0.0,-0.99982,0.0,0.01695]
[1778887929445,54.3,79080.81,0.0,-0.99982,0.0,0.01695]
[1778887929567,54.3,79080.72,0.0,-0.99982,0.0,0.01695]
[1778887929748,54.3,79080.72,0.0,-0.99982,0.0,0.01695]
[1778887929812,54.3,79080.72,0.0,-0.99982,0.0,0.01695]
[1778887929849,54.3,79080.72,0.0,-0.99982,0.0,0.01695]
[1778887937466,54.3,79080.78,0.0,-0.99982,0.0,0.01695]
[1778887942502,54.3,79081.41,0.0,-0.99982,0.0,0.01698]
[1778887943509,54.3,79084.04,0.0,-0.99982,0.0,0.0171]
[1778887944516,54.3,79088.07,0.0,-0.99982,0.0,0.01729]
[1778887945523,54.3,79089.4,0.0,-0.99981,0.0,0.01735]
[1778887946569,54.3,79089.4,0.0,-0.99981,0.0,0.01735]
[1778887946807,54.3,79089.4,0.0,-0.99981,0.0,0.01735]
[1778887951565,54.3,79091.59,0.0,-0.99982,0.0,0.01722]
[1778887957607,54.3,79092.99,0.0,-0.99982,0.0,0.01728]
[1778887963062,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887963310,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887963977,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887964058,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887964078,54.3,79092.92,0.0,-0.99982,0.0,0.01728]
[1778887969691,54.3,79092.98,0.0,-0.99982,0.0,0.01728]
[1778887975733,54.3,79092.98,0.0,-0.99982,0.0,0.01728]
[1778887979053,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887979308,54.3,79092.91,0.0,-0.99982,0.0,0.01728]
[1778887982782,54.3,79088.61,0.0,-0.99982,0.0,0.01708]
[1778887983789,54.3,79083.93,0.0,-0.99982,0.0,0.01687]
[1778887985162,54.3,79083.93,0.0,-0.99982,0.0,0.01687]
[1778887985310,54.3,79083.93,0.0,-0.99982,0.0,0.01687]
[1778887985820,54.3,79083.91,0.0,-0.99982,0.0,0.01687]
[1778887986060,54.3,79083.91,0.0,-0.99982,0.0,0.01687]
[1778887986155,54.3,79083.85,0.0,-0.99982,0.0,0.01686]
[1778887991845,54.3,79083.19,0.0,-0.99982,0.0,0.01683]
[1778887995993,54.3,79083.19,0.0,-0.99982,0.0,0.01683]
[1778887996060,54.3,79083.19,0.0,-0.99982,0.0,0.01683]
[1778888001915,54.3,79083.16,0.0,-0.99982,0.0,0.01683]
[1778888003328,54.3,79083.16,0.0,-0.99982,0.0,0.01683]
[1778888003566,54.3,79082.97,0.0,-0.99982,0.0,0.01682]
[1778888003572,54.3,79082.97,0.0,-0.99982,0.0,0.01682]
[1778888003809,54.3,79082.97,0.0,-0.99982,0.0,0.01682]
[1778888003929,54.3,79082.4,0.0,-0.99982,0.0,0.0168]
[1778888008964,54.3,79081.43,0.0,-0.99982,0.0,0.01675]
[1778888009995,54.3,79081.43,0.0,-0.99982,0.0,0.01675]
[1778888010060,54.3,79081.43,0.0,-0.99982,0.0,0.01675]
[1778888011985,54.3,79081.14,0.0,-0.99982,0.0,0.01651]
[1778888016746,54.3,79081.31,0.0,-0.99982,0.0,0.01652]
[1778888016810,54.3,79081.31,0.0,-0.99982,0.0,0.01652]
[1778888017041,54.3,79081.31,0.0,-0.99982,0.0,0.01652]
[1778888017065,54.3,79081.31,0.0,-0.99982,0.0,0.01652]
[1778888017070,54.3,79081.32,0.0,-0.99982,0.0,0.01652]
[1778888023065,54.3,79081.2,0.0,-0.99982,0.0,0.01652]
[1778888027092,54.3,79079.45,0.0,-0.99982,0.0,0.01644]
[1778888029413,54.3,79078.62,0.0,-0.99983,0.0,0.0164]
[1778888029559,54.3,79078.62,0.0,-0.99983,0.0,0.0164]
[1778888035148,54.3,79078.53,0.0,-0.99983,0.0,0.0164]
[1778888041190,54.3,79078.53,0.0,-0.99983,0.0,0.0164]
[1778888044344,54.3,79078.34,0.0,-0.99983,0.0,0.01639]
[1778888044561,54.3,79078.34,0.0,-0.99983,0.0,0.01639]
[1778888044866,54.3,79078.34,0.0,-0.99983,0.0,0.01639]
[1778888045062,54.3,79078.34,0.0,-0.99983,0.0,0.01639]
[1778888045218,54.3,79077.88,0.0,-0.99983,0.0,0.01637]
[1778888047232,54.3,79076.36,0.0,-0.99983,0.0,0.0163]
[1778888049246,54.3,79075.02,0.0,-0.99983,0.0,0.01624]
[1778888050034,54.3,79075.02,0.0,-0.99983,0.0,0.01624]
[1778888050060,54.3,79075.02,0.0,-0.99983,0.0,0.01624]
[1778888055288,54.3,79075.69,0.0,-0.99983,0.0,0.01627]
[1778888057326,54.3,79074.72,0.0,-0.99983,0.0,0.01623]
[1778888057560,54.3,79074.72,0.0,-0.99983,0.0,0.01623]
[1778888057410,54.3,79074.72,0.0,-0.99983,0.0,0.01623]
[1778888065358,54.3,79070.41,0.0,-0.99983,0.0,0.01604]
[1778888066365,54.3,79065.45,0.0,-0.99983,0.0,0.01583]
[1778888067897,54.3,79066.41,0.0,-0.99983,0.0,0.01587]
[1778888068062,54.3,79066.41,0.0,-0.99983,0.0,0.01587]
[1778888071400,54.3,79066.12,0.0,-0.99983,0.0,0.01564]
[1778888076435,54.3,79065.5,0.0,-0.99983,0.0,0.01561]
[1778888078785,54.3,79065.65,0.0,-0.99983,0.0,0.01562]
[1778888078810,54.3,79065.65,0.0,-0.99983,0.0,0.01562]
[1778888079558,54.3,79065.65,0.0,-0.99983,0.0,0.01562]
[1778888079810,54.3,79065.65,0.0,-0.99983,0.0,0.01562]
[1778888080463,54.3,79065.64,0.0,-0.99983,0.0,0.01562]
[1778888085498,54.3,79064.61,0.0,-0.99983,0.0,0.01558]
[1778888091978,54.3,79064.84,0.0,-0.99983,0.0,0.01559]
[1778888092058,54.3,79064.84,0.0,-0.99983,0.0,0.01559]
[1778888095568,54.3,79074.02,0.0,-0.99983,0.0,0.01598]
[1778888096575,54.3,79082.78,0.0,-0.99983,0.0,0.01636]
[1778888097582,54.3,79085.29,0.0,-0.99982,0.0,0.01647]
[1778888098579,54.3,79085.29,0.0,-0.99982,0.0,0.01647]
[1778888099366,54.3,79085.45,0.0,-0.99982,0.0,0.01648]
[1778888099582,54.3,79085.45,0.0,-0.99982,0.0,0.01648]
[1778888099809,54.3,79085.45,0.0,-0.99982,0.0,0.01648]
[1778888100603,54.3,79083.32,0.0,-0.99983,0.0,0.01638]
[1778888101610,54.3,79081.14,0.0,-0.99983,0.0,0.01629]
[1778888102617,54.3,79079.03,0.0,-0.99983,0.0,0.0162]
[1778888105361,54.3,79078.82,0.0,-0.99983,0.0,0.01619]
[1778888105561,54.3,79078.82,0.0,-0.99983,0.0,0.01619]
[1778888107652,54.3,79077.25,0.0,-0.99983,0.0,0.01612]
[1778888112687,54.3,79077.36,0.0,-0.99983,0.0,0.01612]
[1778888117722,54.3,79065.16,0.0,-0.99983,0.0,0.0156]
[1778888118729,54.3,79063.57,0.0,-0.99983,0.0,0.01553]
[1778888119736,54.3,79063.26,0.0,-0.99983,0.0,0.01552]
[1778888121574,54.3,79063.26,0.0,-0.99983,0.0,0.01552]
[1778888121813,54.3,79063.33,0.0,-0.99983,0.0,0.01552]
[1778888122453,54.3,79063.33,0.0,-0.99983,0.0,0.01552]
[1778888122568,54.3,79063.33,0.0,-0.99983,0.0,0.01552]
[1778888122554,54.3,79063.45,0.0,-0.99983,0.0,0.01553]
[1778888125778,54.3,79058.19,0.0,-0.99984,0.0,0.01531]
[1778888126771,54.3,79058.19,0.0,-0.99984,0.0,0.01531]
[1778888126812,54.3,79058.19,0.0,-0.99984,0.0,0.01531]
[1778888131820,54.3,79055.99,0.0,-0.99984,0.0,0.01501]
[1778888132827,54.3,79047.37,0.0,-0.99984,0.0,0.01466]
[1778888134673,54.3,79047.37,0.0,-0.99984,0.0,0.01466]
[1778888133834,54.3,79043.56,0.0,-0.99985,0.0,0.01451]
[1778888134810,54.3,79043.56,0.0,-0.99985,0.0,0.01451]
[1778888134841,54.3,79043.67,0.0,-0.99985,0.0,0.01451]
[1778888136108,54.3,79043.67,0.0,-0.99985,0.0,0.01451]
[1778888136312,54.3,79043.67,0.0,-0.99985,0.0,0.01451]
[1778888136414,54.3,79043.54,0.0,-0.99985,0.0,0.01451]
[1778888141896,54.3,79043.69,0.0,-0.99985,0.0,0.01451]
[1778888149952,54.3,79042.85,0.0,-0.99985,0.0,0.01448]
[1778888151966,54.3,79045.32,0.0,-0.99985,0.0,0.01458]
[1778888152973,54.3,79048.08,0.0,-0.99984,0.0,0.01469]
[1778888154591,54.3,79048.08,0.0,-0.99984,0.0,0.01469]
[1778888154810,54.3,79048.07,0.0,-0.99984,0.0,0.01469]
[1778888155808,54.3,79048.07,0.0,-0.99984,0.0,0.01469]
[1778888156060,54.3,79048.07,0.0,-0.99984,0.0,0.01469]
[1778888156159,54.3,79048.07,0.0,-0.99984,0.0,0.01469]
[1778888162036,54.3,79049.04,0.0,-0.99984,0.0,0.01473]
[1778888162952,54.3,79049.04,0.0,-0.99984,0.0,0.01473]
[1778888163060,54.3,79049.04,0.0,-0.99984,0.0,0.01473]
[1778888165057,54.3,79051.08,0.0,-0.99984,0.0,0.01481]
[1778888170359,54.3,79051.78,0.0,-0.99984,0.0,0.01484]
[1778888174909,54.3,79051.94,0.0,-0.99984,0.0,0.01484]
[1778888175058,54.3,79051.94,0.0,-0.99984,0.0,0.01484]
[1778888175127,54.3,79053.23,0.0,-0.99984,0.0,0.01489]
[1778888176129,54.3,79053.23,0.0,-0.99984,0.0,0.01489]
[1778888176309,54.3,79053.23,0.0,-0.99984,0.0,0.01489]
[1778888176332,54.3,79053.46,0.0,-0.99984,0.0,0.0149]
[1778888182176,54.3,79053.92,0.0,-0.99984,0.0,0.01492]
[1778888186165,54.3,79053.13,0.0,-0.99984,0.0,0.01489]
[1778888186309,54.3,79053.13,0.0,-0.99984,0.0,0.01489]
[1778888191241,54.3,79053.22,0.0,-0.99984,0.0,0.01469]
[1778888196207,54.3,79052.08,0.0,-0.99984,0.0,0.01464]
[1778888196309,54.3,79052.08,0.0,-0.99984,0.0,0.01464]
[1778888196410,54.3,79048.77,0.0,-0.99985,0.0,0.01451]
[1778888197443,54.3,79048.77,0.0,-0.99985,0.0,0.01451]
[1778888197560,54.3,79048.77,0.0,-0.99985,0.0,0.01451]
[1778888197652,54.3,79046.39,0.0,-0.99985,0.0,0.01442]
[1778888206346,54.3,79045.96,0.0,-0.99985,0.0,0.0144]
[1778888207741,54.3,79045.96,0.0,-0.99985,0.0,0.0144]
[1778888207809,54.3,79045.88,0.0,-0.99985,0.0,0.0144]
[1778888214402,54.3,79045.98,0.0,-0.99985,0.0,0.0144]
[1778888219437,54.3,79046.18,0.0,-0.99985,0.0,0.01441]
[1778888221446,54.3,79046.44,0.0,-0.99985,0.0,0.01442]
[1778888221561,54.3,79046.44,0.0,-0.99985,0.0,0.01442]
[1778888222526,54.3,79046.48,0.0,-0.99985,0.0,0.01442]
[1778888222563,54.3,79046.48,0.0,-0.99985,0.0,0.01442]
[1778888222627,54.3,79046.49,0.0,-0.99985,0.0,0.01442]
[1778888228500,54.3,79046.51,0.0,-0.99985,0.0,0.01442]
[1778888231521,54.3,79048.61,0.0,-0.99985,0.0,0.0145]
[1778888232036,54.3,79048.61,0.0,-0.99985,0.0,0.0145]
[1778888232058,54.3,79048.61,0.0,-0.99985,0.0,0.0145]
[1778888235460,54.3,79049.26,0.0,-0.99985,0.0,0.01453]
[1778888235558,54.3,79049.26,0.0,-0.99985,0.0,0.01453]
[1778888235561,54.3,79053.99,0.0,-0.99984,0.0,0.01472]
[1778888236172,54.3,79053.99,0.0,-0.99984,0.0,0.01472]
[1778888236313,54.3,79053.99,0.0,-0.99984,0.0,0.01472]
[1778888236556,54.3,79056.18,0.0,-0.99984,0.0,0.01481]
[1778888238570,54.3,79058.11,0.0,-0.99984,0.0,0.01488]
[1778888241591,54.3,79056.89,0.0,-0.99984,0.0,0.01484]
[1778888242510,54.3,79056.89,0.0,-0.99984,0.0,0.01484]
[1778888242561,54.3,79056.89,0.0,-0.99984,0.0,0.01484]
[1778888247633,54.3,79056.8,0.0,-0.99984,0.0,0.01483]
[1778888251661,54.3,79057.48,0.0,-0.99984,0.0,0.01465]
[1778888256696,54.3,79057.4,0.0,-0.99984,0.0,0.01465]
[1778888258710,54.3,79054.84,0.0,-0.99985,0.0,0.01455]
[1778888259717,54.3,79051.93,0.0,-0.99985,0.0,0.01443]
[1778888259864,54.3,79051.93,0.0,-0.99985,0.0,0.01443]
[1778888260060,54.3,79051.93,0.0,-0.99985,0.0,0.01443]
[1778888261704,54.3,79051.84,0.0,-0.99985,0.0,0.01443]
[1778888261805,54.3,79051.84,0.0,-0.99985,0.0,0.01443]
[1778888261816,54.3,79051.84,0.0,-0.99985,0.0,0.01443]
[1778888267773,54.3,79052.27,0.0,-0.99985,0.0,0.01445]
[1778888272808,54.3,79051.9,0.0,-0.99985,0.0,0.01443]
[1778888276180,54.3,79051.97,0.0,-0.99985,0.0,0.01443]
[1778888276308,54.3,79051.97,0.0,-0.99985,0.0,0.01443]
[1778888282732,54.3,79051.85,0.0,-0.99985,0.0,0.01443]
[1778888282808,54.3,79051.85,0.0,-0.99985,0.0,0.01443]
[1778888282878,54.3,79056.74,0.0,-0.99984,0.0,0.01462]
[1778888283936,54.3,79056.74,0.0,-0.99984,0.0,0.01462]
[1778888284063,54.3,79056.74,0.0,-0.99984,0.0,0.01462]
[1778888284162,54.3,79060.49,0.0,-0.99984,0.0,0.01477]
[1778888285899,54.3,79058.56,0.0,-0.99984,0.0,0.0147]
[1778888287764,54.3,79058.56,0.0,-0.99984,0.0,0.0147]
[1778888287808,54.3,79058.56,0.0,-0.99984,0.0,0.0147]
[1778888288420,54.3,79058.44,0.0,-0.99984,0.0,0.01469]
[1778888288558,54.3,79058.44,0.0,-0.99984,0.0,0.01469]
[1778888288659,54.3,79056.34,0.0,-0.99984,0.0,0.01461]
[1778888293955,54.3,79056.29,0.0,-0.99984,0.0,0.01461]
[1778888297378,54.3,79056.51,0.0,-0.99984,0.0,0.01461]
[1778888297561,54.3,79056.51,0.0,-0.99984,0.0,0.01461]
[1778888298990,54.3,79059.56,0.0,-0.99984,0.0,0.01474]
[1778888303137,54.3,79060.72,0.0,-0.99984,0.0,0.01478]
[1778888303308,54.3,79060.72,0.0,-0.99984,0.0,0.01478]
[1778888303802,54.3,79060.72,0.0,-0.99984,0.0,0.01478]
[1778888303815,54.3,79060.72,0.0,-0.99984,0.0,0.01478]
[1778888303408,54.3,79062.13,0.0,-0.99984,0.0,0.01484]
[1778888304025,54.3,79063.5,0.0,-0.99984,0.0,0.0149]
[1778888309060,54.3,79063.22,0.0,-0.99984,0.0,0.01488]
[1778888311148,54.3,79063.2,0.0,-0.99984,0.0,0.01468]
[1778888317116,54.3,79063.5,0.0,-0.99984,0.0,0.01469]
[1778888322151,54.3,79063.54,0.0,-0.99984,0.0,0.01469]
[1778888327186,54.3,79063.13,0.0,-0.99984,0.0,0.01467]
[1778888332224,54.3,79062.98,0.0,-0.99984,0.0,0.01467]
[1778888337259,54.3,79063.21,0.0,-0.99984,0.0,0.01468]
[1778888345315,54.3,79063.08,0.0,-0.99984,0.0,0.01467]
[1778888350350,54.3,79062.72,0.0,-0.99984,0.0,0.01466]
[1778888355385,54.3,79062.95,0.0,-0.99984,0.0,0.01467]
[1778888361427,54.3,79062.7,0.0,-0.99984,0.0,0.01466]
[1778888366462,54.3,79062.76,0.0,-0.99984,0.0,0.01466]
[1778888370756,54.3,79062.76,0.0,-0.99984,0.0,0.01466]
[1778888370807,54.3,79062.76,0.0,-0.99984,0.0,0.01466]
[1778888371497,54.3,79062.37,0.0,-0.99985,0.0,0.01444]
[1778888381567,54.3,79062.73,0.0,-0.99985,0.0,0.01445]
[1778888386602,54.3,79062.77,0.0,-0.99985,0.0,0.01445]
[1778888393651,54.3,79062.81,0.0,-0.99985,0.0,0.01446]
[1778888398686,54.3,79062.82,0.0,-0.99985,0.0,0.01446]
[1778888403309,54.3,79063.6,0.0,-0.99985,0.0,0.01449]
[1778888404028,54.3,79063.42,0.0,-0.99985,0.0,0.01448]
[1778888404061,54.3,79063.42,0.0,-0.99985,0.0,0.01448]
[1778888404728,54.3,79063.41,0.0,-0.99985,0.0,0.01448]
[1778888409777,54.3,79062.91,0.0,-0.99985,0.0,0.01446]
[1778888416826,54.3,79062.86,0.0,-0.99985,0.0,0.01446]
[1778888417331,54.3,79062.86,0.0,-0.99985,0.0,0.01446]
[1778888417536,54.3,79062.86,0.0,-0.99985,0.0,0.01446]
[1778888417559,54.3,79062.86,0.0,-0.99985,0.0,0.01446]
[1778888417622,54.3,79062.86,0.0,-0.99985,0.0,0.01446]
[1778888422868,54.3,79062.75,0.0,-0.99985,0.0,0.01445]
[1778888427903,54.3,79061.72,0.0,-0.99985,0.0,0.01441]
[1778888429198,54.3,79061.91,0.0,-0.99985,0.0,0.01442]
[1778888429311,54.3,79061.91,0.0,-0.99985,0.0,0.01442]
[1778888429918,54.3,79061.99,0.0,-0.99985,0.0,0.01442]
[1778888430240,54.3,79061.99,0.0,-0.99985,0.0,0.01442]
[1778888430309,54.3,79061.99,0.0,-0.99985,0.0,0.01442]
[1778888431932,54.3,79061.79,0.0,-0.99985,0.0,0.01421]
[1778888436967,54.3,79061.86,0.0,-0.99985,0.0,0.01422]
[1778888438981,54.3,79058.13,0.0,-0.99985,0.0,0.01407]
[1778888440465,54.3,79057.59,0.0,-0.99985,0.0,0.01405]
[1778888440567,54.3,79057.59,0.0,-0.99985,0.0,0.01405]
[1778888440641,54.3,79057.59,0.0,-0.99985,0.0,0.01405]
[1778888441423,54.3,79057.59,0.0,-0.99985,0.0,0.01405]
[1778888441560,54.3,79057.59,0.0,-0.99985,0.0,0.01405]
[1778888442002,54.3,79058.83,0.0,-0.99985,0.0,0.0141]
[1778888444016,54.3,79060.41,0.0,-0.99985,0.0,0.01416]
[1778888449052,54.3,79060.66,0.0,-0.99985,0.0,0.01417]
[1778888451066,54.3,79062.46,0.0,-0.99985,0.0,0.01424]
[1778888452260,54.3,79062.46,0.0,-0.99985,0.0,0.01424]
[1778888452309,54.3,79062.46,0.0,-0.99985,0.0,0.01424]
[1778888452334,54.3,79062.44,0.0,-0.99985,0.0,0.01424]
[1778888453304,54.3,79062.44,0.0,-0.99985,0.0,0.01424]
[1778888453561,54.3,79062.44,0.0,-0.99985,0.0,0.01424]
[1778888459123,54.3,79062.85,0.0,-0.99985,0.0,0.01426]
[1778888463151,54.3,79070.88,0.0,-0.99984,0.0,0.01457]
[1778888464158,54.3,79080.8,0.0,-0.99984,0.0,0.01497]
[1778888465708,54.3,79080.8,0.0,-0.99984,0.0,0.01497]
[1778888465807,54.3,79080.8,0.0,-0.99984,0.0,0.01497]
[1778888465909,54.3,79080.85,0.0,-0.99984,0.0,0.01498]
[1778888466494,54.3,79080.85,0.0,-0.99984,0.0,0.01498]
[1778888466561,54.3,79080.85,0.0,-0.99984,0.0,0.01498]
[1778888472214,54.3,79080.93,0.0,-0.99984,0.0,0.01498]
[1778888477249,54.3,79080.81,0.0,-0.99984,0.0,0.01497]
[1778888483292,54.3,79081.08,0.0,-0.99984,0.0,0.01499]
[1778888484299,54.3,79087.62,0.0,-0.99984,0.0,0.01526]
[1778888485306,54.3,79089.5,0.0,-0.99984,0.0,0.01533]
[1778888487685,54.3,79088.58,0.0,-0.99984,0.0,0.0153]
[1778888487809,54.3,79088.58,0.0,-0.99984,0.0,0.0153]
[1778888487821,54.3,79088.72,0.0,-0.99984,0.0,0.0153]
[1778888488724,54.3,79088.72,0.0,-0.99984,0.0,0.0153]
[1778888488808,54.3,79088.72,0.0,-0.99984,0.0,0.0153]
[1778888492355,54.3,79088.15,0.0,-0.99984,0.0,0.01506]
[1778888496383,54.3,79084.11,0.0,-0.99984,0.0,0.0149]
[1778888497875,54.3,79084.11,0.0,-0.99984,0.0,0.0149]
[1778888497974,54.3,79083.89,0.0,-0.99984,0.0,0.01489]
[1778888498697,54.3,79083.89,0.0,-0.99984,0.0,0.01489]
[1778888498808,54.3,79083.89,0.0,-0.99984,0.0,0.01489]
[1778888504439,54.3,79081.13,0.0,-0.99984,0.0,0.01478]
[1778888505880,54.3,79081.13,0.0,-0.99984,0.0,0.01478]
[1778888506059,54.3,79081.13,0.0,-0.99984,0.0,0.01478]
[1778888505922,54.3,79078.48,0.0,-0.99984,0.0,0.01467]
[1778888506851,54.3,79078.48,0.0,-0.99984,0.0,0.01467]
[1778888507058,54.3,79078.48,0.0,-0.99984,0.0,0.01467]
[1778888512495,54.3,79078.09,0.0,-0.99984,0.0,0.01466]
[1778888517534,54.3,79074.63,0.0,-0.99985,0.0,0.01452]
[1778888518942,54.3,79074.63,0.0,-0.99985,0.0,0.01452]
[1778888519058,54.3,79074.63,0.0,-0.99985,0.0,0.01452]
[1778888519043,54.3,79074.42,0.0,-0.99985,0.0,0.01451]
[1778888519548,54.3,79074.39,0.0,-0.99985,0.0,0.01451]
[1778888520108,54.3,79074.39,0.0,-0.99985,0.0,0.01451]
[1778888520313,54.3,79074.39,0.0,-0.99985,0.0,0.01451]
[1778888525590,54.3,79073.67,0.0,-0.99985,0.0,0.01448]
[1778888528611,54.3,79079.07,0.0,-0.99984,0.0,0.01469]
[1778888529618,54.3,79081.55,0.0,-0.99984,0.0,0.01479]
[1778888530390,54.3,79081.55,0.0,-0.99984,0.0,0.01479]
[1778888530562,54.3,79081.55,0.0,-0.99984,0.0,0.01479]
[1778888530625,54.3,79082.18,0.0,-0.99984,0.0,0.01482]
[1778888531390,54.3,79082.18,0.0,-0.99984,0.0,0.01482]
[1778888531561,54.3,79082.18,0.0,-0.99984,0.0,0.01482]
[1778888533647,54.3,79083.58,0.0,-0.99984,0.0,0.01488]
[1778888536719,54.3,79083.7,0.0,-0.99984,0.0,0.01488]
[1778888536810,54.3,79083.7,0.0,-0.99984,0.0,0.01488]
[1778888537899,54.3,79083.83,0.0,-0.99984,0.0,0.01489]
[1778888538059,54.3,79083.83,0.0,-0.99984,0.0,0.01489]
[1778888538044,54.3,79084.91,0.0,-0.99984,0.0,0.01493]
[1778888538681,54.3,79085.1,0.0,-0.99984,0.0,0.01494]
[1778888546737,54.3,79085.17,0.0,-0.99984,0.0,0.01494]
[1778888549642,54.3,79085.65,0.0,-0.99984,0.0,0.01496]
[1778888549810,54.3,79085.65,0.0,-0.99984,0.0,0.01496]
[1778888551772,54.3,79085.61,0.0,-0.99984,0.0,0.01475]
[1778888556807,54.3,79085.89,0.0,-0.99984,0.0,0.01476]
[1778888561842,54.3,79085.91,0.0,-0.99984,0.0,0.01476]
[1778888566877,54.3,79085.71,0.0,-0.99984,0.0,0.01475]
[1778888572919,54.3,79085.58,0.0,-0.99984,0.0,0.01475]
[1778888577954,54.3,79085.59,0.0,-0.99984,0.0,0.01475]
[1778888582795,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888582809,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888582896,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888583774,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888583810,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888589031,54.3,79085.6,0.0,-0.99984,0.0,0.01475]
[1778888596080,54.3,79085.9,0.0,-0.99984,0.0,0.01476]
[1778888598272,54.3,79086.56,0.0,-0.99984,0.0,0.01479]
[1778888598309,54.3,79086.56,0.0,-0.99984,0.0,0.01479]
[1778888598373,54.3,79086.56,0.0,-0.99984,0.0,0.01479]
[1778888599577,54.3,79086.56,0.0,-0.99984,0.0,0.01479]
[1778888599809,54.3,79086.56,0.0,-0.99984,0.0,0.01479]
[1778888605143,54.3,79086.91,0.0,-0.99984,0.0,0.0148]
[1778888609173,54.3,79088.24,0.0,-0.99984,0.0,0.01486]
[1778888610952,54.3,79088.24,0.0,-0.99984,0.0,0.01486]
[1778888611058,54.3,79088.24,0.0,-0.99984,0.0,0.01486]
[1778888611159,54.3,79088.24,0.0,-0.99984,0.0,0.01465]
[1778888611982,54.3,79088.24,0.0,-0.99984,0.0,0.01465]
[1778888612061,54.3,79088.24,0.0,-0.99984,0.0,0.01465]
[1778888618237,54.3,79088.85,0.0,-0.99984,0.0,0.01467]
[1778888622507,54.3,79088.87,0.0,-0.99984,0.0,0.01467]
[1778888622559,54.3,79088.87,0.0,-0.99984,0.0,0.01467]
[1778888622613,54.3,79088.87,0.0,-0.99984,0.0,0.01467]
[1778888622812,54.3,79088.87,0.0,-0.99984,0.0,0.01467]
[1778888622910,54.3,79088.92,0.0,-0.99984,0.0,0.01468]
[1778888628307,54.3,79089.01,0.0,-0.99984,0.0,0.01468]
[1778888633129,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888633161,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888633311,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888634154,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888634160,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888634309,54.3,79089.03,0.0,-0.99984,0.0,0.01468]
[1778888643412,54.3,79088.92,0.0,-0.99984,0.0,0.01468]
[1778888645762,54.3,79088.92,0.0,-0.99984,0.0,0.01468]
[1778888645810,54.3,79088.92,0.0,-0.99984,0.0,0.01468]
[1778888648596,54.3,79088.93,0.0,-0.99984,0.0,0.01468]
[1778888648810,54.3,79088.93,0.0,-0.99984,0.0,0.01468]
[1778888648911,54.3,79088.93,0.0,-0.99984,0.0,0.01468]
[1778888655496,54.3,79088.91,0.0,-0.99984,0.0,0.01468]
[1778888659524,54.3,79090.43,0.0,-0.99984,0.0,0.01474]
[1778888660660,54.3,79090.43,0.0,-0.99984,0.0,0.01474]
[1778888660810,54.3,79090.43,0.0,-0.99984,0.0,0.01474]
[1778888665567,54.3,79091.55,0.0,-0.99984,0.0,0.01478]
[1778888670601,54.3,79091.46,0.0,-0.99984,0.0,0.01478]
[1778888679562,54.3,79091.46,0.0,-0.99984,0.0,0.01478]
[1778888679808,54.3,79091.46,0.0,-0.99984,0.0,0.01478]
[1778888679909,54.3,79091.46,0.0,-0.99984,0.0,0.01457]
[1778888680640,54.3,79091.46,0.0,-0.99984,0.0,0.01457]
[1778888680811,54.3,79091.46,0.0,-0.99984,0.0,0.01457]
[1778888686713,54.3,79091.21,0.0,-0.99984,0.0,0.01456]
[1778888689734,54.3,79092.27,0.0,-0.99984,0.0,0.0146]
[1778888690367,54.3,79092.27,0.0,-0.99984,0.0,0.0146]
[1778888690561,54.3,79092.27,0.0,-0.99984,0.0,0.0146]
[1778888690743,54.3,79092.25,0.0,-0.99984,0.0,0.0146]
[1778888691975,54.3,79092.25,0.0,-0.99984,0.0,0.0146]
[1778888692060,54.3,79092.25,0.0,-0.99984,0.0,0.0146]
[1778888692154,54.3,79094.93,0.0,-0.99984,0.0,0.01471]
[1778888692755,54.3,79097.42,0.0,-0.99984,0.0,0.01481]
[1778888694769,54.3,79096.4,0.0,-0.99984,0.0,0.01477]
[1778888695776,54.3,79095.42,0.0,-0.99984,0.0,0.01473]
[1778888696681,54.3,79095.42,0.0,-0.99984,0.0,0.01473]
[1778888696810,54.3,79095.42,0.0,-0.99984,0.0,0.01473]
[1778888701570,54.3,79095.9,0.0,-0.99984,0.0,0.01475]
[1778888701810,54.3,79095.9,0.0,-0.99984,0.0,0.01475]
[1778888701818,54.3,79095.71,0.0,-0.99984,0.0,0.01474]
[1778888703160,54.3,79095.71,0.0,-0.99984,0.0,0.01474]
[1778888703166,54.3,79092.73,0.0,-0.99984,0.0,0.01462]
[1778888703311,54.3,79092.73,0.0,-0.99984,0.0,0.01462]
[1778888703832,54.3,79089.54,0.0,-0.99984,0.0,0.01449]
[1778888708868,54.3,79088.56,0.0,-0.99985,0.0,0.01446]
[1778888710695,54.3,79089.2,0.0,-0.99985,0.0,0.01448]
[1778888710809,54.3,79089.2,0.0,-0.99985,0.0,0.01448]
[1778888712896,54.3,79087.9,0.0,-0.99985,0.0,0.01443]
[1778888714557,54.3,79087.36,0.0,-0.99985,0.0,0.01441]
[1778888714807,54.3,79087.36,0.0,-0.99985,0.0,0.01441]
[1778888714810,54.3,79087.36,0.0,-0.99985,0.0,0.01441]
[1778888716924,54.3,79085.98,0.0,-0.99985,0.0,0.01435]
[1778888720020,54.3,79085.91,0.0,-0.99985,0.0,0.01435]
[1778888720067,54.3,79085.91,0.0,-0.99985,0.0,0.01435]
[1778888724561,54.3,79085.74,0.0,-0.99985,0.0,0.01434]
[1778888724808,54.3,79085.74,0.0,-0.99985,0.0,0.01434]
[1778888724980,54.3,79083.68,0.0,-0.99985,0.0,0.01426]
[1778888725800,54.3,79083.68,0.0,-0.99985,0.0,0.01426]
[1778888725810,54.3,79083.68,0.0,-0.99985,0.0,0.01426]
[1778888731022,54.3,79084.27,0.0,-0.99985,0.0,0.01408]
[1778888737064,54.3,79084.21,0.0,-0.99985,0.0,0.01408]
[1778888742099,54.3,79084.09,0.0,-0.99985,0.0,0.01408]
[1778888749148,54.3,79084.18,0.0,-0.99985,0.0,0.01408]
[1778888755190,54.3,79083.88,0.0,-0.99985,0.0,0.01407]
[1778888758255,54.3,79083.88,0.0,-0.99985,0.0,0.01407]
[1778888758309,54.3,79083.88,0.0,-0.99985,0.0,0.01407]
[1778888759218,54.3,79083.35,0.0,-0.99985,0.0,0.01405]
[1778888759850,54.3,79083.35,0.0,-0.99985,0.0,0.01405]
[1778888760060,54.3,79083.35,0.0,-0.99985,0.0,0.01405]
[1778888760225,54.3,79082.04,0.0,-0.99985,0.0,0.014]
[1778888761232,54.3,79081.06,0.0,-0.99985,0.0,0.01396]
[1778888765570,54.3,79081.09,0.0,-0.99985,0.0,0.01396]
[1778888765809,54.3,79081.09,0.0,-0.99985,0.0,0.01396]
[1778888766267,54.3,79081.9,0.0,-0.99985,0.0,0.01399]
[1778888766608,54.3,79081.9,0.0,-0.99985,0.0,0.01399]
[1778888766810,54.3,79081.9,0.0,-0.99985,0.0,0.01399]
[1778888770259,54.3,79081.48,0.0,-0.99985,0.0,0.01398]
[1778888770311,54.3,79081.48,0.0,-0.99985,0.0,0.01398]
[1778888770296,54.3,79079.84,0.0,-0.99985,0.0,0.01391]
[1778888771167,54.3,79079.84,0.0,-0.99985,0.0,0.01391]
[1778888771310,54.3,79079.84,0.0,-0.99985,0.0,0.01391]
[1778888771303,54.3,79077.91,0.0,-0.99985,0.0,0.01384]
[1778888777345,54.3,79077.69,0.0,-0.99985,0.0,0.01383]
[1778888783387,54.3,79077.58,0.0,-0.99985,0.0,0.01383]
[1778888784614,54.3,79077.58,0.0,-0.99985,0.0,0.01383]
[1778888784808,54.3,79077.58,0.0,-0.99985,0.0,0.01383]
[1778888784870,54.3,79081.51,0.0,-0.99985,0.0,0.01398]
[1778888785401,54.3,79082.71,0.0,-0.99985,0.0,0.01402]
[1778888786382,54.3,79082.71,0.0,-0.99985,0.0,0.01402]
[1778888786561,54.3,79082.71,0.0,-0.99985,0.0,0.01402]
[1778888791443,54.3,79082.5,0.0,-0.99985,0.0,0.01382]
[1778888797485,54.3,79082.64,0.0,-0.99985,0.0,0.01382]
[1778888802520,54.3,79082.77,0.0,-0.99985,0.0,0.01383]
[1778888805541,54.3,79082.12,0.0,-0.99985,0.0,0.0138]
[1778888809311,54.3,79082.3,0.0,-0.99985,0.0,0.01381]
[1778888809359,54.3,79081.36,0.0,-0.99985,0.0,0.01377]
[1778888810366,54.3,79081.36,0.0,-0.99985,0.0,0.01377]
[1778888809569,54.3,79077.11,0.0,-0.99985,0.0,0.01361]
[1778888810563,54.3,79077.11,0.0,-0.99985,0.0,0.01361]
[1778888810648,54.3,79073.96,0.0,-0.99986,0.0,0.01349]
[1778888815316,54.3,79073.2,0.0,-0.99986,0.0,0.01346]
[1778888815560,54.3,79073.2,0.0,-0.99986,0.0,0.01346]
[1778888815661,54.3,79073.2,0.0,-0.99986,0.0,0.01346]
[1778888822265,54.3,79074.41,0.0,-0.99986,0.0,0.01351]
[1778888822308,54.3,79074.41,0.0,-0.99986,0.0,0.01351]
[1778888827696,54.3,79075.36,0.0,-0.99986,0.0,0.01354]
[1778888833738,54.3,79074.9,0.0,-0.99986,0.0,0.01353]
[1778888837766,54.3,79071.92,0.0,-0.99986,0.0,0.01342]
[1778888839226,54.3,79071.92,0.0,-0.99986,0.0,0.01342]
[1778888839312,54.3,79071.92,0.0,-0.99986,0.0,0.01342]
[1778888841370,54.3,79071.03,0.0,-0.99986,0.0,0.01338]
[1778888841573,54.3,79071.2,0.0,-0.99986,0.0,0.01339]
[1778888841794,54.3,79071.86,0.0,-0.99986,0.0,0.01341]
[1778888846829,54.3,79072.76,0.0,-0.99986,0.0,0.01345]
[1778888848510,54.3,79072.53,0.0,-0.99986,0.0,0.01344]
[1778888848563,54.3,79072.53,0.0,-0.99986,0.0,0.01344]
[1778888849847,54.3,79072.83,0.0,-0.99986,0.0,0.01345]
[1778888850059,54.3,79072.83,0.0,-0.99986,0.0,0.01345]
[1778888850160,54.3,79072.82,0.0,-0.99986,0.0,0.01345]
[1778888852871,54.3,79072.88,0.0,-0.99986,0.0,0.01326]
[1778888857906,54.3,79072.08,0.0,-0.99986,0.0,0.01323]
[1778888862941,54.3,79072.25,0.0,-0.99986,0.0,0.01324]
[1778888864253,54.3,79072.25,0.0,-0.99986,0.0,0.01324]
[1778888864308,54.3,79072.25,0.0,-0.99986,0.0,0.01324]
[1778888869816,54.3,79072.56,0.0,-0.99986,0.0,0.01325]
[1778888875025,54.3,79071.68,0.0,-0.99986,0.0,0.01322]
[1778888881067,54.3,79071.99,0.0,-0.99986,0.0,0.01323]
[1778888883331,54.3,79071.97,0.0,-0.99986,0.0,0.01323]
[1778888883561,54.3,79071.94,0.0,-0.99986,0.0,0.01322]
[1778888883814,54.3,79071.94,0.0,-0.99986,0.0,0.01322]
[1778888884057,54.3,79071.94,0.0,-0.99986,0.0,0.01322]
[1778888884088,54.3,79071.69,0.0,-0.99986,0.0,0.01322]
[1778888889123,54.3,79071.95,0.0,-0.99986,0.0,0.01323]
[1778888896734,54.3,79071.96,0.0,-0.99986,0.0,0.01323]
[1778888896808,54.3,79071.96,0.0,-0.99986,0.0,0.01323]
[1778888902214,54.3,79071.8,0.0,-0.99986,0.0,0.01322]
[1778888905162,54.3,79071.87,0.0,-0.99986,0.0,0.01322]
[1778888905312,54.3,79071.87,0.0,-0.99986,0.0,0.01322]
[1778888907369,54.3,79071.41,0.0,-0.99986,0.0,0.01321]
[1778888907413,54.3,79071.41,0.0,-0.99986,0.0,0.01321]
[1778888907561,54.3,79071.41,0.0,-0.99986,0.0,0.01321]
[1778888912284,54.3,79071.58,0.0,-0.99986,0.0,0.01302]
[1778888920340,54.3,79071.48,0.0,-0.99986,0.0,0.01302]
[1778888925375,54.3,79071.65,0.0,-0.99986,0.0,0.01302]
[1778888930410,54.3,79071.43,0.0,-0.99986,0.0,0.01302]
[1778888934192,54.3,79071.36,0.0,-0.99986,0.0,0.01301]
[1778888934310,54.3,79071.36,0.0,-0.99986,0.0,0.01301]
[1778888939473,54.3,79071.88,0.0,-0.99986,0.0,0.01303]
[1778888942315,54.3,79071.97,0.0,-0.99986,0.0,0.01304]
[1778888942567,54.3,79072.13,0.0,-0.99986,0.0,0.01304]
[1778888944224,54.3,79072.05,0.0,-0.99986,0.0,0.01304]
[1778888944314,54.3,79072.05,0.0,-0.99986,0.0,0.01304]
[1778888944509,54.3,79071.64,0.0,-0.99986,0.0,0.01302]
[1778888949544,54.3,79071.58,0.0,-0.99986,0.0,0.01302]
[1778888954579,54.3,79071.51,0.0,-0.99986,0.0,0.01302]
[1778888955586,54.3,79068.84,0.0,-0.99986,0.0,0.01292]
[1778888956694,54.3,79068.84,0.0,-0.99986,0.0,0.01292]
[1778888956809,54.3,79068.84,0.0,-0.99986,0.0,0.01292]
[1778888956901,54.3,79065.26,0.0,-0.99986,0.0,0.01279]
[1778888957600,54.3,79063.12,0.0,-0.99986,0.0,0.01272]
[1778888959362,54.3,79063.12,0.0,-0.99986,0.0,0.01272]
[1778888959369,54.3,79062.7,0.0,-0.99986,0.0,0.0127]
[1778888959560,54.3,79062.7,0.0,-0.99986,0.0,0.0127]
[1778888960795,54.3,79062.92,0.0,-0.99986,0.0,0.01271]
[1778888960808,54.3,79062.92,0.0,-0.99986,0.0,0.01271]
[1778888967493,54.3,79064.12,0.0,-0.99986,0.0,0.01275]
[1778888967558,54.3,79064.29,0.0,-0.99986,0.0,0.01276]
[1778888968494,54.3,79064.29,0.0,-0.99986,0.0,0.01276]
[1778888968560,54.3,79064.33,0.0,-0.99986,0.0,0.01276]
[1778888968679,54.3,79064.38,0.0,-0.99986,0.0,0.01276]
[1778888970791,54.3,79064.39,0.0,-0.99986,0.0,0.01276]
[1778888970809,54.3,79064.39,0.0,-0.99986,0.0,0.01276]
[1778888970975,54.3,79070.88,0.0,-0.99986,0.0,0.013]
[1778888971700,54.3,79074.33,0.0,-0.99986,0.0,0.01293]
[1778888973714,54.3,79075.36,0.0,-0.99986,0.0,0.01297]
[1778888974554,54.3,79075.36,0.0,-0.99986,0.0,0.01297]
[1778888974811,54.3,79075.36,0.0,-0.99986,0.0,0.01297]
[1778888975074,54.3,79075.36,0.0,-0.99986,0.0,0.01297]
[1778888975309,54.3,79075.36,0.0,-0.99986,0.0,0.01297]
[1778888975410,54.3,79077.09,0.0,-0.99986,0.0,0.01303]
[1778888975728,54.3,79079.37,0.0,-0.99986,0.0,0.01311]
[1778888977742,54.3,79081.9,0.0,-0.99986,0.0,0.01321]
[1778888978749,54.3,79083.29,0.0,-0.99986,0.0,0.01326]
[1778888979756,54.3,79085.51,0.0,-0.99986,0.0,0.01334]
[1778888980863,54.3,79085.51,0.0,-0.99986,0.0,0.01334]
[1778888981068,54.3,79085.51,0.0,-0.99986,0.0,0.01334]
[1778888982777,54.3,79087.77,0.0,-0.99986,0.0,0.01342]
[1778888985546,54.3,79088.27,0.0,-0.99986,0.0,0.01344]
[1778888984791,54.3,79090.37,0.0,-0.99986,0.0,0.01352]
[1778888985561,54.3,79090.37,0.0,-0.99986,0.0,0.01352]
[1778888985934,54.3,79090.37,0.0,-0.99986,0.0,0.01352]
[1778888986058,54.3,79090.37,0.0,-0.99986,0.0,0.01352]
[1778888986161,54.3,79091.9,0.0,-0.99985,0.0,0.01358]
[1778888990094,54.3,79092.2,0.0,-0.99985,0.0,0.01359]
[1778888990311,54.3,79092.2,0.0,-0.99985,0.0,0.01359]
[1778888990413,54.3,79086.25,0.0,-0.99986,0.0,0.01337]
[1778888990833,54.3,79082.4,0.0,-0.99986,0.0,0.01323]
[1778888991840,54.3,79083.98,0.0,-0.99986,0.0,0.01328]
[1778888993254,54.3,79083.98,0.0,-0.99986,0.0,0.01328]
[1778888993312,54.3,79083.98,0.0,-0.99986,0.0,0.01328]
[1778888993341,54.3,79085.02,0.0,-0.99986,0.0,0.01332]
[1778888993854,54.3,79087.6,0.0,-0.99986,0.0,0.01342]
[1778888994861,54.3,79089.76,0.0,-0.99986,0.0,0.0135]
[1778888996875,54.3,79086.52,0.0,-0.99986,0.0,0.01338]
[1778888998050,54.3,79086.52,0.0,-0.99986,0.0,0.01338]
[1778888998207,54.3,79086.52,0.0,-0.99986,0.0,0.01338]
[1778888998256,54.3,79086.52,0.0,-0.99986,0.0,0.01338]
[1778888998512,54.3,79086.52,0.0,-0.99986,0.0,0.01338]
[1778888998363,54.3,79084.92,0.0,-0.99986,0.0,0.01332]
[1778888998682,54.3,79084.92,0.0,-0.99986,0.0,0.01332]
[1778888998772,54.3,79084.92,0.0,-0.99986,0.0,0.01332]
[1778888998889,54.3,79090.4,0.0,-0.99986,0.0,0.01352]
[1778888999896,54.3,79087.44,0.0,-0.99986,0.0,0.01341]
[1778889000903,54.3,79085.15,0.0,-0.99986,0.0,0.01333]
[1778889002104,54.3,79085.15,0.0,-0.99986,0.0,0.01333]
[1778889002196,54.3,79086.45,0.0,-0.99986,0.0,0.01338]
[1778889007953,54.3,79086.87,0.0,-0.99986,0.0,0.01339]
[1778889012989,54.3,79087.52,0.0,-0.99986,0.0,0.01342]
[1778889016011,54.3,79088.9,0.0,-0.99986,0.0,0.01347]
[1778889018189,54.3,79088.83,0.0,-0.99986,0.0,0.01346]
[1778889018312,54.3,79088.83,0.0,-0.99986,0.0,0.01346]
[1778889018374,54.3,79088.83,0.0,-0.99986,0.0,0.01346]
[1778889018564,54.3,79088.83,0.0,-0.99986,0.0,0.01346]
[1778889018414,54.3,79088.79,0.0,-0.99986,0.0,0.01346]
[1778889024067,54.3,79088.54,0.0,-0.99986,0.0,0.01345]
[1778889030109,54.3,79088.34,0.0,-0.99986,0.0,0.01345]
[1778889031116,54.3,79088.3,0.0,-0.99986,0.0,0.01325]
[1778889035977,54.3,79088.3,0.0,-0.99986,0.0,0.01325]
[1778889036060,54.3,79088.3,0.0,-0.99986,0.0,0.01325]
[1778889036162,54.3,79088.3,0.0,-0.99986,0.0,0.01325]
[1778889036312,54.3,79088.3,0.0,-0.99986,0.0,0.01325]
[1778889036413,54.3,79088.27,0.0,-0.99986,0.0,0.01325]
[1778889049242,54.3,79088.41,0.0,-0.99986,0.0,0.01325]
[1778889051319,54.3,79087.55,0.0,-0.99986,0.0,0.01322]
[1778889051427,54.3,79087.55,0.0,-0.99986,0.0,0.01322]
[1778889051563,54.3,79087.55,0.0,-0.99986,0.0,0.01322]
[1778889051528,54.3,79087.11,0.0,-0.99986,0.0,0.01321]
[1778889057298,54.3,79087.76,0.0,-0.99986,0.0,0.01323]
[1778889062338,54.3,79087.95,0.0,-0.99986,0.0,0.01324]
[1778889066366,54.3,79089.41,0.0,-0.99986,0.0,0.01329]
[1778889070394,54.3,79092.34,0.0,-0.99986,0.0,0.0134]
[1778889070662,54.3,79092.34,0.0,-0.99986,0.0,0.0134]
[1778889070812,54.3,79092.34,0.0,-0.99986,0.0,0.0134]
[1778889071133,54.3,79092.34,0.0,-0.99986,0.0,0.0134]
[1778889071315,54.3,79092.34,0.0,-0.99986,0.0,0.0134]
[1778889071403,54.3,79094.7,0.0,-0.99986,0.0,0.01349]
[1778889073416,54.3,79096.36,0.0,-0.99985,0.0,0.01355]
[1778889080563,54.3,79096.73,0.0,-0.99985,0.0,0.01356]
[1778889080650,54.3,79096.77,0.0,-0.99985,0.0,0.01357]
[1778889080732,54.3,79096.77,0.0,-0.99985,0.0,0.01357]
[1778889080814,54.3,79096.77,0.0,-0.99985,0.0,0.01357]
[1778889086507,54.3,79097.35,0.0,-0.99985,0.0,0.01359]
[1778889091661,54.3,79097.35,0.0,-0.99985,0.0,0.01359]
[1778889091542,54.3,79096.64,0.0,-0.99986,0.0,0.01337]
[1778889091773,54.3,79096.64,0.0,-0.99986,0.0,0.01337]
[1778889091810,54.3,79096.64,0.0,-0.99986,0.0,0.01337]
[1778889092549,54.3,79096.69,0.0,-0.99986,0.0,0.01337]
[1778889099598,54.3,79097.03,0.0,-0.99986,0.0,0.01338]
[1778889104879,54.3,79097.32,0.0,-0.99986,0.0,0.01339]
[1778889104886,54.3,79097.32,0.0,-0.99986,0.0,0.01339]
[1778889105062,54.3,79097.32,0.0,-0.99986,0.0,0.01339]
[1778889105640,54.3,79098.07,0.0,-0.99986,0.0,0.01342]
[1778889111682,54.3,79098.1,0.0,-0.99986,0.0,0.01342]
[1778889117724,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889118944,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889119062,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889119082,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889119311,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889119411,54.3,79098.19,0.0,-0.99986,0.0,0.01342]
[1778889125780,54.3,79098.13,0.0,-0.99986,0.0,0.01342]
[1778889130815,54.3,79098.7,0.0,-0.99986,0.0,0.01344]
[1778889134611,54.3,79098.92,0.0,-0.99986,0.0,0.01345]
[1778889134811,54.3,79098.92,0.0,-0.99986,0.0,0.01345]
[1778889134853,54.3,79098.92,0.0,-0.99986,0.0,0.01345]
[1778889135059,54.3,79098.92,0.0,-0.99986,0.0,0.01345]
[1778889135159,54.3,79099.04,0.0,-0.99986,0.0,0.01346]
[1778889138871,54.3,79092.91,0.0,-0.99986,0.0,0.01323]
[1778889139878,54.3,79087.24,0.0,-0.99986,0.0,0.01302]
[1778889141011,54.3,79087.24,0.0,-0.99986,0.0,0.01302]
[1778889141061,54.3,79087.24,0.0,-0.99986,0.0,0.01302]
[1778889141295,54.3,79087.24,0.0,-0.99986,0.0,0.01302]
[1778889141311,54.3,79087.24,0.0,-0.99986,0.0,0.01302]
[1778889141396,54.3,79084.77,0.0,-0.99986,0.0,0.01293]
[1778889146927,54.3,79083.93,0.0,-0.99986,0.0,0.0129]
[1778889151962,54.3,79083.86,0.0,-0.99986,0.0,0.01271]
[1778889156997,54.3,79083.58,0.0,-0.99986,0.0,0.0127]
[1778889162032,54.3,79083.38,0.0,-0.99986,0.0,0.01269]
[1778889166060,54.3,79077.7,0.0,-0.99987,0.0,0.01249]
[1778889167067,54.3,79073.96,0.0,-0.99987,0.0,0.01236]
[1778889168725,54.3,79073.96,0.0,-0.99987,0.0,0.01236]
[1778889168074,54.3,79075.53,0.0,-0.99987,0.0,0.01242]
[1778889168812,54.3,79075.53,0.0,-0.99987,0.0,0.01242]
[1778889168975,54.3,79075.53,0.0,-0.99987,0.0,0.01242]
[1778889169060,54.3,79075.53,0.0,-0.99987,0.0,0.01242]
[1778889169081,54.3,79075.07,0.0,-0.99987,0.0,0.0124]
[1778889170088,54.3,79079.01,0.0,-0.99987,0.0,0.01254]
[1778889171095,54.3,79083.05,0.0,-0.99986,0.0,0.01268]
[1778889171815,54.3,79083.05,0.0,-0.99986,0.0,0.01268]
[1778889171931,54.3,79083.05,0.0,-0.99986,0.0,0.01268]
[1778889172059,54.3,79083.05,0.0,-0.99986,0.0,0.01268]
[1778889172102,54.3,79083.77,0.0,-0.99986,0.0,0.01271]
[1778889174116,54.3,79084.99,0.0,-0.99986,0.0,0.01275]
[1778889177726,54.3,79085.87,0.0,-0.99986,0.0,0.01278]
[1778889177813,54.3,79087.01,0.0,-0.99986,0.0,0.01282]
[1778889177954,54.3,79087.01,0.0,-0.99986,0.0,0.01282]
[1778889178063,54.3,79087.01,0.0,-0.99986,0.0,0.01282]
[1778889178144,54.3,79087.03,0.0,-0.99986,0.0,0.01282]
[1778889183179,54.3,79086.8,0.0,-0.99986,0.0,0.01281]
[1778889185389,54.3,79086.8,0.0,-0.99986,0.0,0.01281]
[1778889185563,54.3,79086.8,0.0,-0.99986,0.0,0.01281]
[1778889185650,54.3,79086.8,0.0,-0.99986,0.0,0.01281]
[1778889185749,54.3,79086.82,0.0,-0.99986,0.0,0.01282]
[1778889185810,54.3,79086.82,0.0,-0.99986,0.0,0.01282]
[1778889191235,54.3,79086.73,0.0,-0.99986,0.0,0.01281]
[1778889196270,54.3,79087.2,0.0,-0.99986,0.0,0.01283]
[1778889198083,54.3,79087.2,0.0,-0.99986,0.0,0.01283]
[1778889198311,54.3,79087.2,0.0,-0.99986,0.0,0.01283]
[1778889198420,54.3,79087.2,0.0,-0.99986,0.0,0.01283]
[1778889198563,54.3,79087.2,0.0,-0.99986,0.0,0.01283]
[1778889198662,54.3,79086.83,0.0,-0.99986,0.0,0.01282]
[1778889208354,54.3,79087.1,0.0,-0.99986,0.0,0.01283]
[1778889212382,54.3,79087.21,0.0,-0.99986,0.0,0.01264]
[1778889216410,54.3,79085.91,0.0,-0.99987,0.0,0.0126]
[1778889216952,54.3,79085.91,0.0,-0.99987,0.0,0.0126]
[1778889217058,54.3,79085.91,0.0,-0.99987,0.0,0.0126]
[1778889217471,54.3,79085.91,0.0,-0.99987,0.0,0.0126]
[1778889217560,54.3,79085.91,0.0,-0.99987,0.0,0.0126]
[1778889217660,54.3,79085.77,0.0,-0.99987,0.0,0.01259]
[1778889224466,54.3,79086.97,0.0,-0.99986,0.0,0.01263]
[1778889229501,54.3,79087.01,0.0,-0.99986,0.0,0.01264]
[1778889234536,54.3,79087.06,0.0,-0.99986,0.0,0.01264]
[1778889239571,54.3,79086.94,0.0,-0.99986,0.0,0.01263]
[1778889240578,54.3,79084.81,0.0,-0.99987,0.0,0.01256]
[1778889243145,54.3,79083.82,0.0,-0.99987,0.0,0.01252]
[1778889243309,54.3,79083.82,0.0,-0.99987,0.0,0.01252]
[1778889243641,54.3,79083.82,0.0,-0.99987,0.0,0.01252]
[1778889243810,54.3,79083.82,0.0,-0.99987,0.0,0.01252]
[1778889243678,54.3,79083.86,0.0,-0.99987,0.0,0.01252]
[1778889249641,54.3,79084.24,0.0,-0.99987,0.0,0.01254]
[1778889254676,54.3,79083.97,0.0,-0.99987,0.0,0.01253]
[1778889260718,54.3,79083.87,0.0,-0.99987,0.0,0.01252]
[1778889268774,54.3,79084.05,0.0,-0.99987,0.0,0.01253]
[1778889274732,54.3,79084.14,0.0,-0.99987,0.0,0.01253]
[1778889274810,54.3,79084.14,0.0,-0.99987,0.0,0.01253]
[1778889274816,54.3,79084.62,0.0,-0.99987,0.0,0.01237]
[1778889275189,54.3,79084.62,0.0,-0.99987,0.0,0.01237]
[1778889275312,54.3,79084.62,0.0,-0.99987,0.0,0.01237]
[1778889278308,54.3,79085.17,0.0,-0.99987,0.0,0.01239]
[1778889278409,54.3,79085.17,0.0,-0.99987,0.0,0.01239]
[1778889283879,54.3,79084.62,0.0,-0.99987,0.0,0.01237]
[1778889288893,54.3,79084.62,0.0,-0.99987,0.0,0.01237]
[1778889291935,54.3,79088.36,0.0,-0.99987,0.0,0.0125]
[1778889293526,54.3,79088.36,0.0,-0.99987,0.0,0.0125]
[1778889293562,54.3,79088.36,0.0,-0.99987,0.0,0.0125]
[1778889293663,54.3,79093.31,0.0,-0.99986,0.0,0.01267]
[1778889294143,54.3,79093.31,0.0,-0.99986,0.0,0.01267]
[1778889294311,54.3,79093.31,0.0,-0.99986,0.0,0.01267]
[1778889295963,54.3,79097.77,0.0,-0.99986,0.0,0.01283]
[1778889296970,54.3,79089.64,0.0,-0.99987,0.0,0.01254]
[1778889298727,54.3,79089.64,0.0,-0.99987,0.0,0.01254]
[1778889298809,54.3,79089.64,0.0,-0.99987,0.0,0.01254]
[1778889298828,54.3,79073.76,0.0,-0.99987,0.0,0.01199]
[1778889298984,54.3,79074.91,0.0,-0.99987,0.0,0.01203]
[1778889299991,54.3,79075.21,0.0,-0.99987,0.0,0.01204]
[1778889301369,54.3,79075.21,0.0,-0.99987,0.0,0.01204]
[1778889301561,54.3,79075.21,0.0,-0.99987,0.0,0.01204]
[1778889305033,54.3,79077.16,0.0,-0.99987,0.0,0.01211]
[1778889307047,54.3,79078.52,0.0,-0.99987,0.0,0.01216]
[1778889311047,54.3,79078.92,0.0,-0.99987,0.0,0.01217]
[1778889311059,54.3,79078.92,0.0,-0.99987,0.0,0.01217]
[1778889313427,54.3,79078.92,0.0,-0.99987,0.0,0.01217]
[1778889313558,54.3,79078.92,0.0,-0.99987,0.0,0.01217]
[1778889313659,54.3,79078.92,0.0,-0.99987,0.0,0.01217]
[1778889319131,54.3,79078.85,0.0,-0.99987,0.0,0.01217]
[1778889324166,54.3,79079.42,0.0,-0.99987,0.0,0.01219]
[1778889325131,54.3,79079.42,0.0,-0.99987,0.0,0.01219]
[1778889325319,54.3,79079.42,0.0,-0.99987,0.0,0.01219]
[1778889334236,54.3,79079.38,0.0,-0.99987,0.0,0.01201]
[1778889345103,54.3,79079.35,0.0,-0.99987,0.0,0.012]
[1778889345313,54.3,79079.35,0.0,-0.99987,0.0,0.012]
[1778889345602,54.3,79079.35,0.0,-0.99987,0.0,0.012]
[1778889345810,54.3,79079.35,0.0,-0.99987,0.0,0.012]
[1778889345910,54.3,79079.35,0.0,-0.99987,0.0,0.012]
[1778889351355,54.3,79079.31,0.0,-0.99987,0.0,0.012]
[1778889361427,54.3,79079.31,0.0,-0.99987,0.0,0.012]
[1778889374578,54.3,79079.28,0.0,-0.99987,0.0,0.012]
[1778889374811,54.3,79079.28,0.0,-0.99987,0.0,0.012]
[1778889374912,54.3,79079.28,0.0,-0.99987,0.0,0.012]
[1778889375050,54.3,79079.28,0.0,-0.99987,0.0,0.012]
[1778889375067,54.3,79079.28,0.0,-0.99987,0.0,0.012]
[1778889387110,54.3,79079.54,0.0,-0.99987,0.0,0.01201]
[1778889387254,54.3,79079.54,0.0,-0.99987,0.0,0.01201]
[1778889387310,54.3,79079.54,0.0,-0.99987,0.0,0.01201]
[1778889387355,54.3,79079.54,0.0,-0.99987,0.0,0.01201]
[1778889398689,54.3,79079.46,0.0,-0.99987,0.0,0.01183]
[1778889409766,54.3,79079.46,0.0,-0.99987,0.0,0.01183]
[1778889414801,54.3,79079.46,0.0,-0.99987,0.0,0.01183]
[1778889422777,54.3,79079.24,0.0,-0.99987,0.0,0.01182]
[1778889422808,54.3,79079.24,0.0,-0.99987,0.0,0.01182]
[1778889422878,54.3,79079.24,0.0,-0.99987,0.0,0.01182]
[1778889423518,54.3,79079.24,0.0,-0.99987,0.0,0.01182]
[1778889423560,54.3,79079.24,0.0,-0.99987,0.0,0.01182]
[1778889428585,54.3,79079.31,0.0,-0.99987,0.0,0.01183]
[1778889433935,54.3,79079.31,0.0,-0.99987,0.0,0.01183]
[1778889437486,54.3,79080.08,0.0,-0.99987,0.0,0.01185]
[1778889437559,54.3,79080.08,0.0,-0.99987,0.0,0.01185]
[1778889437748,54.3,79080.08,0.0,-0.99987,0.0,0.01185]
[1778889437811,54.3,79080.08,0.0,-0.99987,0.0,0.01185]
[1778889437963,54.3,79079.99,0.0,-0.99987,0.0,0.01185]
[1778889444006,54.3,79080.02,0.0,-0.99987,0.0,0.01185]
[1778889449040,54.3,79080.05,0.0,-0.99987,0.0,0.01185]
[1778889451826,54.3,79080.05,0.0,-0.99987,0.0,0.01185]
[1778889451909,54.3,79074.5,0.0,-0.99988,0.0,0.01149]
[1778889452059,54.3,79074.5,0.0,-0.99988,0.0,0.01149]
[1778889452827,54.3,79074.5,0.0,-0.99988,0.0,0.01149]
[1778889452909,54.3,79072.58,0.0,-0.99988,0.0,0.01143]
[1778889453060,54.3,79072.58,0.0,-0.99988,0.0,0.01143]
[1778889453068,54.3,79074.07,0.0,-0.99988,0.0,0.01148]
[1778889454075,54.3,79075.96,0.0,-0.99988,0.0,0.01154]
[1778889459112,54.3,79075.04,0.0,-0.99988,0.0,0.01151]
[1778889464153,54.3,79075.36,0.0,-0.99988,0.0,0.01152]
[1778889469667,54.3,79075.44,0.0,-0.99988,0.0,0.01152]
[1778889469808,54.3,79075.44,0.0,-0.99988,0.0,0.01152]
[1778889469907,54.3,79076.87,0.0,-0.99988,0.0,0.01157]
[1778889470606,54.3,79076.87,0.0,-0.99988,0.0,0.01157]
[1778889470809,54.3,79076.87,0.0,-0.99988,0.0,0.01157]
[1778889476237,54.3,79077.01,0.0,-0.99988,0.0,0.01157]
[1778889482089,54.3,79077.04,0.0,-0.99988,0.0,0.01158]
[1778889482310,54.3,79077.04,0.0,-0.99988,0.0,0.01158]
[1778889482933,54.3,79077.04,0.0,-0.99988,0.0,0.01158]
[1778889483059,54.3,79077.04,0.0,-0.99988,0.0,0.01158]
[1778889483034,54.3,79077.69,0.0,-0.99988,0.0,0.0116]
[1778889484293,54.3,79076.44,0.0,-0.99988,0.0,0.01156]
[1778889486307,54.3,79077.38,0.0,-0.99988,0.0,0.01159]
[1778889489740,54.3,79077.31,0.0,-0.99988,0.0,0.01158]
[1778889489807,54.3,79077.31,0.0,-0.99988,0.0,0.01158]
[1778889489841,54.3,79074.98,0.0,-0.99988,0.0,0.01151]
[1778889490701,54.3,79074.98,0.0,-0.99988,0.0,0.01151]
[1778889490810,54.3,79074.98,0.0,-0.99988,0.0,0.01151]
[1778889490911,54.3,79072.94,0.0,-0.99988,0.0,0.01144]
[1778889492349,54.3,79074.25,0.0,-0.99988,0.0,0.01148]
[1778889499064,54.3,79074.28,0.0,-0.99988,0.0,0.01148]
[1778889499309,54.3,79074.28,0.0,-0.99988,0.0,0.01148]
[1778889504106,54.3,79074.2,0.0,-0.99988,0.0,0.01148]
[1778889504309,54.3,79074.2,0.0,-0.99988,0.0,0.01148]
[1778889504335,54.3,79074.2,0.0,-0.99988,0.0,0.01148]
[1778889508848,54.3,79074.33,0.0,-0.99988,0.0,0.01149]
[1778889509060,54.3,79074.33,0.0,-0.99988,0.0,0.01149]
[1778889508948,54.3,79075.4,0.0,-0.99988,0.0,0.01152]
[1778889511482,54.3,79075.14,0.0,-0.99988,0.0,0.01134]
[1778889516517,54.3,79075.26,0.0,-0.99988,0.0,0.01134]
[1778889527594,54.3,79075.26,0.0,-0.99988,0.0,0.01134]
[1778889532629,54.3,79075.76,0.0,-0.99988,0.0,0.01136]
[1778889536684,54.3,79075.74,0.0,-0.99988,0.0,0.01136]
[1778889536809,54.3,79075.74,0.0,-0.99988,0.0,0.01136]
[1778889536888,54.3,79075.74,0.0,-0.99988,0.0,0.01136]
[1778889537707,54.3,79075.74,0.0,-0.99988,0.0,0.01136]
[1778889537809,54.3,79075.74,0.0,-0.99988,0.0,0.01136]
[1778889543706,54.3,79075.78,0.0,-0.99988,0.0,0.01136]
[1778889547734,54.3,79074.94,0.0,-0.99988,0.0,0.01133]
[1778889548732,54.3,79074.94,0.0,-0.99988,0.0,0.01133]
[1778889548809,54.3,79074.94,0.0,-0.99988,0.0,0.01133]
[1778889551071,54.3,79074.93,0.0,-0.99988,0.0,0.01133]
[1778889551308,54.3,79075.34,0.0,-0.99988,0.0,0.01135]
[1778889551172,54.3,79075.34,0.0,-0.99988,0.0,0.01135]
[1778889555790,54.3,79074.83,0.0,-0.99988,0.0,0.01133]
[1778889557027,54.3,79074.83,0.0,-0.99988,0.0,0.01133]
[1778889557059,54.3,79074.83,0.0,-0.99988,0.0,0.01133]
[1778889558811,54.3,79073.76,0.0,-0.99988,0.0,0.0113]
[1778889559419,54.3,79073.76,0.0,-0.99988,0.0,0.0113]
[1778889559559,54.3,79073.76,0.0,-0.99988,0.0,0.0113]
[1778889559818,54.3,79067.19,0.0,-0.99988,0.0,0.01109]
[1778889564853,54.3,79067.34,0.0,-0.99988,0.0,0.01109]
[1778889567874,54.3,79066.54,0.0,-0.99988,0.0,0.01107]
[1778889568990,54.3,79066.54,0.0,-0.99988,0.0,0.01107]
[1778889569058,54.3,79066.54,0.0,-0.99988,0.0,0.01107]
[1778889569126,54.3,79066.73,0.0,-0.99988,0.0,0.01107]
[1778889570288,54.3,79066.69,0.0,-0.99988,0.0,0.01107]
[1778889570311,54.3,79066.69,0.0,-0.99988,0.0,0.01107]
[1778889572909,54.3,79066.66,0.0,-0.99988,0.0,0.0109]
[1778889577944,54.3,79066.63,0.0,-0.99988,0.0,0.0109]
[1778889580438,54.3,79066.43,0.0,-0.99988,0.0,0.0109]
[1778889586003,54.3,79066.9,0.0,-0.99988,0.0,0.01091]
[1778889591038,54.3,79065.93,0.0,-0.99988,0.0,0.01088]
[1778889592045,54.3,79068.62,0.0,-0.99988,0.0,0.01097]
[1778889593052,54.3,79070.15,0.0,-0.99988,0.0,0.01101]
[1778889593656,54.3,79070.15,0.0,-0.99988,0.0,0.01101]
[1778889593809,54.3,79070.15,0.0,-0.99988,0.0,0.01101]
[1778889594059,54.3,79071.29,0.0,-0.99988,0.0,0.01105]
[1778889596879,54.3,79071.13,0.0,-0.99988,0.0,0.01104]
[1778889597060,54.3,79071.13,0.0,-0.99988,0.0,0.01104]
[1778889597080,54.3,79073.58,0.0,-0.99988,0.0,0.01112]
[1778889598093,54.3,79075.3,0.0,-0.99988,0.0,0.01118]
[1778889602120,54.3,79074.67,0.0,-0.99988,0.0,0.01116]
[1778889603127,54.3,79074.75,0.0,-0.99988,0.0,0.01116]
[1778889604134,54.3,79070.71,0.0,-0.99988,0.0,0.01103]
[1778889605040,54.3,79070.71,0.0,-0.99988,0.0,0.01103]
[1778889605065,54.3,79070.71,0.0,-0.99988,0.0,0.01103]
[1778889605141,54.3,79069.51,0.0,-0.99988,0.0,0.01099]
[1778889607155,54.3,79068.13,0.0,-0.99988,0.0,0.01095]
[1778889608162,54.3,79065.8,0.0,-0.99988,0.0,0.01088]
[1778889609169,54.3,79064.36,0.0,-0.99988,0.0,0.01083]
[1778889609815,54.3,79064.36,0.0,-0.99988,0.0,0.01083]
[1778889610059,54.3,79064.36,0.0,-0.99988,0.0,0.01083]
[1778889614204,54.3,79061.87,0.0,-0.99989,0.0,0.01076]
[1778889615970,54.3,79061.87,0.0,-0.99989,0.0,0.01076]
[1778889616059,54.3,79061.87,0.0,-0.99989,0.0,0.01076]
[1778889616143,54.3,79066.35,0.0,-0.99988,0.0,0.01089]
[1778889617230,54.3,79067.42,0.0,-0.99988,0.0,0.01093]
[1778889618236,54.3,79065.89,0.0,-0.99988,0.0,0.01088]
[1778889619243,54.3,79065.18,0.0,-0.99988,0.0,0.01086]
[1778889624278,54.3,79061.56,0.0,-0.99989,0.0,0.01075]
[1778889625762,54.3,79061.56,0.0,-0.99989,0.0,0.01075]
[1778889625808,54.3,79061.56,0.0,-0.99989,0.0,0.01075]
[1778889625863,54.3,79059.8,0.0,-0.99989,0.0,0.01069]
[1778889626292,54.3,79058.49,0.0,-0.99989,0.0,0.01065]
[1778889632358,54.3,79058.81,0.0,-0.99989,0.0,0.01066]
[1778889632562,54.3,79058.81,0.0,-0.99989,0.0,0.01066]
[1778889632663,54.3,79058.62,0.0,-0.99989,0.0,0.01049]
[1778889636018,54.3,79058.63,0.0,-0.99989,0.0,0.0105]
[1778889637248,54.3,79058.23,0.0,-0.99989,0.0,0.01048]
[1778889637309,54.3,79058.23,0.0,-0.99989,0.0,0.01048]
[1778889637369,54.3,79057.34,0.0,-0.99989,0.0,0.01046]
[1778889638313,54.3,79057.34,0.0,-0.99989,0.0,0.01046]
[1778889638376,54.3,79057.31,0.0,-0.99989,0.0,0.01046]
[1778889644144,54.3,79057.45,0.0,-0.99989,0.0,0.01046]
[1778889644310,54.3,79057.42,0.0,-0.99989,0.0,0.01046]
[1778889650463,54.3,79057.18,0.0,-0.99989,0.0,0.01045]
[1778889651470,54.3,79055.45,0.0,-0.99989,0.0,0.0104]
[1778889652673,54.3,79055.45,0.0,-0.99989,0.0,0.0104]
[1778889652699,54.3,79055.45,0.0,-0.99989,0.0,0.0104]
[1778889652869,54.3,79051.0,0.0,-0.99989,0.0,0.01027]
[1778889654491,54.3,79049.73,0.0,-0.99989,0.0,0.01023]
[1778889655867,54.3,79049.73,0.0,-0.99989,0.0,0.01023]
[1778889656059,54.3,79049.73,0.0,-0.99989,0.0,0.01023]
[1778889656149,54.3,79049.51,0.0,-0.99989,0.0,0.01022]
[1778889658851,54.3,79050.27,0.0,-0.99989,0.0,0.01025]
[1778889659057,54.3,79050.27,0.0,-0.99989,0.0,0.01025]
[1778889665568,54.3,79048.84,0.0,-0.99989,0.0,0.01021]
[1778889669596,54.3,79046.71,0.0,-0.99989,0.0,0.01014]
[1778889670520,54.3,79046.71,0.0,-0.99989,0.0,0.01014]
[1778889670561,54.3,79046.71,0.0,-0.99989,0.0,0.01014]
[1778889670603,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889674095,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889674159,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889674308,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889674968,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889675061,54.3,79045.39,0.0,-0.99989,0.0,0.0101]
[1778889680673,54.3,79045.5,0.0,-0.99989,0.0,0.01011]
[1778889684376,54.3,79045.52,0.0,-0.99989,0.0,0.01011]
[1778889684560,54.3,79045.52,0.0,-0.99989,0.0,0.01011]
[1778889687271,54.3,79045.01,0.0,-0.99989,0.0,0.01009]
[1778889687310,54.3,79045.23,0.0,-0.99989,0.0,0.0101]
[1778889688729,54.3,79045.24,0.0,-0.99989,0.0,0.0101]
[1778889691750,54.3,79044.17,0.0,-0.99989,0.0,0.00992]
[1778889694771,54.3,79042.91,0.0,-0.99989,0.0,0.00988]
[1778889697792,54.3,79044.59,0.0,-0.99989,0.0,0.00993]
[1778889699062,54.3,79044.59,0.0,-0.99989,0.0,0.00993]
[1778889699166,54.3,79049.58,0.0,-0.99989,0.0,0.01007]
[1778889699806,54.3,79056.07,0.0,-0.99989,0.0,0.01026]
[1778889700854,54.3,79056.07,0.0,-0.99989,0.0,0.01026]
[1778889701064,54.3,79056.07,0.0,-0.99989,0.0,0.01026]
[1778889701165,54.3,79056.28,0.0,-0.99989,0.0,0.01027]
[1778889702643,54.3,79055.33,0.0,-0.99989,0.0,0.01024]
[1778889702815,54.3,79055.33,0.0,-0.99989,0.0,0.01024]
[1778889702828,54.3,79052.89,0.0,-0.99989,0.0,0.01017]
[1778889707863,54.3,79054.27,0.0,-0.99989,0.0,0.01021]
[1778889711124,54.3,79054.36,0.0,-0.99989,0.0,0.01021]
[1778889711312,54.3,79054.46,0.0,-0.99989,0.0,0.01021]
[1778889711369,54.3,79054.46,0.0,-0.99989,0.0,0.01021]
[1778889711560,54.3,79054.46,0.0,-0.99989,0.0,0.01021]
[1778889711891,54.3,79054.43,0.0,-0.99989,0.0,0.01021]
[1778889716926,54.3,79054.79,0.0,-0.99989,0.0,0.01022]
[1778889721961,54.3,79054.64,0.0,-0.99989,0.0,0.01022]
[1778889725071,54.3,79054.69,0.0,-0.99989,0.0,0.01022]
[1778889725312,54.3,79054.69,0.0,-0.99989,0.0,0.01022]
[1778889730019,54.3,79049.67,0.0,-0.99989,0.0,0.01007]
[1778889731026,54.3,79045.02,0.0,-0.99989,0.0,0.00994]
[1778889732033,54.3,79046.56,0.0,-0.99989,0.0,0.00998]
[1778889732381,54.3,79046.56,0.0,-0.99989,0.0,0.00998]
[1778889732516,54.3,79046.56,0.0,-0.99989,0.0,0.00998]
[1778889732562,54.3,79046.56,0.0,-0.99989,0.0,0.00998]
[1778889733040,54.3,79046.54,0.0,-0.99989,0.0,0.00998]
[1778889739082,54.3,79046.25,0.0,-0.99989,0.0,0.00997]
[1778889741096,54.3,79044.98,0.0,-0.99989,0.0,0.00994]
[1778889743090,54.3,79045.03,0.0,-0.99989,0.0,0.00994]
[1778889743314,54.3,79045.03,0.0,-0.99989,0.0,0.00994]
[1778889743471,54.3,79044.96,0.0,-0.99989,0.0,0.00994]
[1778889743561,54.3,79044.96,0.0,-0.99989,0.0,0.00994]
[1778889743572,54.3,79044.96,0.0,-0.99989,0.0,0.00994]
[1778889748145,54.3,79043.71,0.0,-0.99989,0.0,0.0099]
[1778889751166,54.3,79044.15,0.0,-0.9999,0.0,0.00976]
[1778889752173,54.3,79049.28,0.0,-0.99989,0.0,0.00991]
[1778889753180,54.3,79051.13,0.0,-0.99989,0.0,0.00996]
[1778889754559,54.3,79051.54,0.0,-0.99989,0.0,0.00997]
[1778889754812,54.3,79051.54,0.0,-0.99989,0.0,0.00997]
[1778889760229,54.3,79050.85,0.0,-0.99989,0.0,0.00995]
[1778889765264,54.3,79050.5,0.0,-0.99989,0.0,0.00994]
[1778889773321,54.3,79050.5,0.0,-0.99989,0.0,0.00994]
[1778889781377,54.3,79050.36,0.0,-0.99989,0.0,0.00994]
[1778889786412,54.3,79050.9,0.0,-0.99989,0.0,0.00995]
[1778889791447,54.3,79050.73,0.0,-0.99989,0.0,0.00995]
[1778889797489,54.3,79050.28,0.0,-0.99989,0.0,0.00994]
[1778889802524,54.3,79048.76,0.0,-0.99989,0.0,0.00989]
[1778889807492,54.3,79048.29,0.0,-0.99989,0.0,0.00988]
[1778889807564,54.3,79048.29,0.0,-0.99989,0.0,0.00988]
[1778889807793,54.3,79048.29,0.0,-0.99989,0.0,0.00988]
[1778889807809,54.3,79048.29,0.0,-0.99989,0.0,0.00988]
[1778889807895,54.3,79048.3,0.0,-0.99989,0.0,0.00988]
[1778889812594,54.3,79048.3,0.0,-0.9999,0.0,0.00973]
[1778889818637,54.3,79048.45,0.0,-0.9999,0.0,0.00973]
[1778889824679,54.3,79048.27,0.0,-0.9999,0.0,0.00973]
[1778889826693,54.3,79046.6,0.0,-0.9999,0.0,0.00968]
[1778889827816,54.3,79046.6,0.0,-0.9999,0.0,0.00968]
[1778889828060,54.3,79046.6,0.0,-0.9999,0.0,0.00968]
[1778889828161,54.3,79043.74,0.0,-0.9999,0.0,0.0096]
[1778889828707,54.3,79045.27,0.0,-0.9999,0.0,0.00964]
[1778889833896,54.3,79044.48,0.0,-0.9999,0.0,0.00962]
[1778889834063,54.3,79044.48,0.0,-0.9999,0.0,0.00962]
[1778889834164,54.3,79044.01,0.0,-0.9999,0.0,0.00961]
[1778889841798,54.3,79049.22,0.0,-0.9999,0.0,0.00975]
[1778889842805,54.3,79055.35,0.0,-0.99989,0.0,0.00993]
[1778889843812,54.3,79056.96,0.0,-0.99989,0.0,0.00997]
[1778889844457,54.3,79056.96,0.0,-0.99989,0.0,0.00997]
[1778889844567,54.3,79056.96,0.0,-0.99989,0.0,0.00997]
[1778889848847,54.3,79059.72,0.0,-0.99989,0.0,0.01005]
[1778889849854,54.3,79068.01,0.0,-0.99989,0.0,0.01029]
[1778889850861,54.3,79068.57,0.0,-0.99989,0.0,0.01031]
[1778889852174,54.3,79068.57,0.0,-0.99989,0.0,0.01031]
[1778889852313,54.3,79068.57,0.0,-0.99989,0.0,0.01031]
[1778889852564,54.3,79068.6,0.0,-0.99989,0.0,0.01031]
[1778889852809,54.3,79068.6,0.0,-0.99989,0.0,0.01031]
[1778889852910,54.3,79068.6,0.0,-0.99989,0.0,0.01031]
[1778889860931,54.3,79068.66,0.0,-0.99989,0.0,0.01031]
[1778889866977,54.3,79068.67,0.0,-0.99989,0.0,0.01031]
[1778889867981,54.3,79077.24,0.0,-0.99989,0.0,0.01057]
[1778889868988,54.3,79080.81,0.0,-0.99989,0.0,0.01068]
[1778889869995,54.3,79083.84,0.0,-0.99988,0.0,0.01077]
[1778889871408,54.3,79083.84,0.0,-0.99988,0.0,0.01077]
[1778889871002,54.3,79084.14,0.0,-0.99989,0.0,0.01062]
[1778889871560,54.3,79084.14,0.0,-0.99989,0.0,0.01062]
[1778889873016,54.3,79087.72,0.0,-0.99989,0.0,0.01073]
[1778889876037,54.3,79089.02,0.0,-0.99988,0.0,0.01077]
[1778889877448,54.3,79089.02,0.0,-0.99988,0.0,0.01077]
[1778889877562,54.3,79089.1,0.0,-0.99988,0.0,0.01077]
[1778889877706,54.3,79089.1,0.0,-0.99988,0.0,0.01077]
[1778889877810,54.3,79089.1,0.0,-0.99988,0.0,0.01077]
[1778889878053,54.3,79089.18,0.0,-0.99988,0.0,0.01077]
[1778889880065,54.3,79087.86,0.0,-0.99988,0.0,0.01073]
[1778889882079,54.3,79089.59,0.0,-0.99988,0.0,0.01078]
[1778889887114,54.3,79090.55,0.0,-0.99988,0.0,0.01081]
[1778889890455,54.3,79090.55,0.0,-0.99988,0.0,0.01081]
[1778889890563,54.3,79090.98,0.0,-0.99988,0.0,0.01083]
[1778889893156,54.3,79096.25,0.0,-0.99988,0.0,0.01099]
[1778889894143,54.3,79096.25,0.0,-0.99988,0.0,0.01099]
[1778889894310,54.3,79096.25,0.0,-0.99988,0.0,0.01099]
[1778889894443,54.3,79096.25,0.0,-0.99988,0.0,0.01099]
[1778889894460,54.3,79098.11,0.0,-0.99988,0.0,0.01105]
[1778889894560,54.3,79098.11,0.0,-0.99988,0.0,0.01105]
[1778889899859,54.3,79098.0,0.0,-0.99988,0.0,0.01105]
[1778889900060,54.3,79098.0,0.0,-0.99988,0.0,0.01105]
[1778889905240,54.3,79094.4,0.0,-0.99988,0.0,0.01093]
[1778889907568,54.3,79094.98,0.0,-0.99988,0.0,0.01095]
[1778889907810,54.3,79094.98,0.0,-0.99988,0.0,0.01095]
[1778889908174,54.3,79094.98,0.0,-0.99988,0.0,0.01095]
[1778889908311,54.3,79094.98,0.0,-0.99988,0.0,0.01095]
[1778889908412,54.3,79095.58,0.0,-0.99988,0.0,0.01097]
[1778889914304,54.3,79094.65,0.0,-0.99988,0.0,0.01094]
[1778889915311,54.3,79091.25,0.0,-0.99988,0.0,0.01084]
[1778889916311,54.3,79091.25,0.0,-0.99988,0.0,0.01084]
[1778889916318,54.3,79088.49,0.0,-0.99988,0.0,0.01075]
[1778889916566,54.3,79088.49,0.0,-0.99988,0.0,0.01075]
[1778889916892,54.3,79088.49,0.0,-0.99988,0.0,0.01075]
[1778889917059,54.3,79088.49,0.0,-0.99988,0.0,0.01075]
[1778889917327,54.3,79089.28,0.0,-0.99988,0.0,0.01078]
[1778889922360,54.3,79089.25,0.0,-0.99988,0.0,0.01077]
[1778889924807,54.3,79089.1,0.0,-0.99988,0.0,0.01077]
[1778889925060,54.3,79089.1,0.0,-0.99988,0.0,0.01077]
[1778889930416,54.3,79089.14,0.0,-0.99988,0.0,0.01077]
[1778889933437,54.3,79089.19,0.0,-0.99989,0.0,0.01061]
[1778889936999,54.3,79088.74,0.0,-0.99989,0.0,0.01059]
[1778889937060,54.3,79088.74,0.0,-0.99989,0.0,0.01059]
[1778889937301,54.3,79088.74,0.0,-0.99989,0.0,0.01059]
[1778889937311,54.3,79088.74,0.0,-0.99989,0.0,0.01059]
[1778889937465,54.3,79089.1,0.0,-0.99989,0.0,0.0106]
[1778889940308,54.3,79089.19,0.0,-0.99989,0.0,0.01061]
[1778889945521,54.3,79090.24,0.0,-0.99989,0.0,0.01064]
[1778889949550,54.3,79092.22,0.0,-0.99989,0.0,0.0107]
[1778889951433,54.3,79092.22,0.0,-0.99989,0.0,0.0107]
[1778889951529,54.3,79095.01,0.0,-0.99988,0.0,0.01079]
[1778889951564,54.3,79095.01,0.0,-0.99988,0.0,0.01079]
[1778889952071,54.3,79095.01,0.0,-0.99988,0.0,0.01079]
[1778889952323,54.3,79095.01,0.0,-0.99988,0.0,0.01079]
[1778889952338,54.3,79095.27,0.0,-0.99988,0.0,0.01079]
[1778889957606,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889967677,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889972036,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889972061,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889977747,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889985018,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889985020,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889985060,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889985066,54.3,79095.78,0.0,-0.99988,0.0,0.01081]
[1778889991845,54.3,79096.25,0.0,-0.99989,0.0,0.01066]
[1778889997175,54.3,79096.13,0.0,-0.99989,0.0,0.01066]
[1778889997312,54.3,79096.13,0.0,-0.99989,0.0,0.01066]
[1778889997790,54.3,79096.29,0.0,-0.99989,0.0,0.01066]
[1778889997815,54.3,79096.29,0.0,-0.99989,0.0,0.01066]
[1778889997847,54.3,79096.29,0.0,-0.99989,0.0,0.01066]
[1778890004936,54.3,79100.73,0.0,-0.99988,0.0,0.0108]
[1778890005943,54.3,79103.13,0.0,-0.99988,0.0,0.01087]
[1778890006619,54.3,79103.13,0.0,-0.99988,0.0,0.01087]
[1778890006815,54.3,79103.13,0.0,-0.99988,0.0,0.01087]
[1778890012432,54.3,79103.64,0.0,-0.99988,0.0,0.01089]
[1778890012560,54.3,79103.64,0.0,-0.99988,0.0,0.01089]
[1778890012533,54.3,79106.77,0.0,-0.99988,0.0,0.01099]
[1778890012890,54.3,79106.77,0.0,-0.99988,0.0,0.01099]
[1778890013060,54.3,79106.77,0.0,-0.99988,0.0,0.01099]
[1778890013162,54.3,79106.91,0.0,-0.99988,0.0,0.01099]
[1778890013999,54.3,79110.74,0.0,-0.99988,0.0,0.01111]
[1778890015007,54.3,79112.58,0.0,-0.99988,0.0,0.01117]
[1778890016043,54.3,79112.58,0.0,-0.99988,0.0,0.01117]
[1778890016062,54.3,79112.58,0.0,-0.99988,0.0,0.01117]
[1778890016144,54.3,79114.55,0.0,-0.99988,0.0,0.01123]
[1778890021051,54.3,79122.5,0.0,-0.99988,0.0,0.01149]
[1778890022057,54.3,79131.4,0.0,-0.99987,0.0,0.01179]
[1778890023064,54.3,79136.12,0.0,-0.99987,0.0,0.01195]
[1778890024071,54.3,79134.63,0.0,-0.99987,0.0,0.0119]
[1778890025603,54.3,79134.63,0.0,-0.99987,0.0,0.0119]
[1778890025078,54.3,79131.94,0.0,-0.99987,0.0,0.0118]
[1778890025809,54.3,79131.94,0.0,-0.99987,0.0,0.0118]
[1778890026731,54.3,79132.57,0.0,-0.99987,0.0,0.01183]
[1778890026809,54.3,79132.57,0.0,-0.99987,0.0,0.01183]
[1778890027092,54.3,79134.06,0.0,-0.99987,0.0,0.01188]
[1778890028099,54.3,79135.85,0.0,-0.99987,0.0,0.01194]
[1778890030113,54.3,79139.14,0.0,-0.99987,0.0,0.01205]
[1778890031120,54.3,79133.44,0.0,-0.99987,0.0,0.01186]
[1778890032330,54.3,79133.44,0.0,-0.99987,0.0,0.01186]
[1778890032562,54.3,79133.44,0.0,-0.99987,0.0,0.01186]
[1778890032413,54.3,79131.07,0.0,-0.99987,0.0,0.01178]
[1778890033497,54.3,79131.07,0.0,-0.99987,0.0,0.01178]
[1778890033562,54.3,79131.07,0.0,-0.99987,0.0,0.01178]
[1778890033594,54.3,79130.72,0.0,-0.99987,0.0,0.01176]
[1778890036155,54.3,79133.21,0.0,-0.99987,0.0,0.01185]
[1778890041191,54.3,79133.87,0.0,-0.99987,0.0,0.01187]
[1778890046736,54.3,79133.77,0.0,-0.99987,0.0,0.01187]
[1778890046807,54.3,79133.77,0.0,-0.99987,0.0,0.01187]
[1778890051260,54.3,79134.44,0.0,-0.99987,0.0,0.01171]
[1778890051899,54.3,79134.44,0.0,-0.99987,0.0,0.01171]
[1778890052063,54.3,79134.44,0.0,-0.99987,0.0,0.01171]
[1778890052196,54.3,79134.44,0.0,-0.99987,0.0,0.01171]
[1778890052309,54.3,79134.44,0.0,-0.99987,0.0,0.01171]
[1778890052358,54.3,79134.18,0.0,-0.99987,0.0,0.0117]
[1778890053274,54.3,79132.2,0.0,-0.99987,0.0,0.01163]
[1778890058373,54.3,79131.96,0.0,-0.99987,0.0,0.01163]
[1778890058562,54.3,79131.96,0.0,-0.99987,0.0,0.01163]
[1778890061330,54.3,79133.8,0.0,-0.99987,0.0,0.01169]
[1778890065358,54.3,79137.32,0.0,-0.99987,0.0,0.01181]
[1778890065823,54.3,79137.32,0.0,-0.99987,0.0,0.01181]
[1778890066060,54.3,79137.32,0.0,-0.99987,0.0,0.01181]
[1778890066365,54.3,79141.29,0.0,-0.99987,0.0,0.01194]
[1778890067447,54.3,79141.29,0.0,-0.99987,0.0,0.01194]
[1778890067561,54.3,79141.29,0.0,-0.99987,0.0,0.01194]
[1778890067650,54.3,79141.54,0.0,-0.99987,0.0,0.01195]
[1778890073414,54.3,79140.93,0.0,-0.99987,0.0,0.01193]
[1778890076435,54.3,79147.54,0.0,-0.99987,0.0,0.01215]
[1778890077442,54.3,79153.8,0.0,-0.99987,0.0,0.01237]
[1778890078957,54.3,79154.94,0.0,-0.99987,0.0,0.01241]
[1778890079061,54.3,79154.94,0.0,-0.99987,0.0,0.01241]
[1778890079456,54.3,79152.83,0.0,-0.99987,0.0,0.01234]
[1778890080463,54.3,79151.18,0.0,-0.99987,0.0,0.01228]
[1778890081470,54.3,79152.43,0.0,-0.99987,0.0,0.01232]
[1778890084491,54.3,79151.0,0.0,-0.99987,0.0,0.01227]
[1778890085616,54.3,79151.0,0.0,-0.99987,0.0,0.01227]
[1778890085499,54.3,79143.81,0.0,-0.99987,0.0,0.01203]
[1778890085811,54.3,79143.81,0.0,-0.99987,0.0,0.01203]
[1778890087559,54.3,79143.15,0.0,-0.99987,0.0,0.012]
[1778890087657,54.3,79144.02,0.0,-0.99987,0.0,0.01203]
[1778890087817,54.3,79144.02,0.0,-0.99987,0.0,0.01203]
[1778890095569,54.3,79144.64,0.0,-0.99987,0.0,0.01205]
[1778890096466,54.3,79144.64,0.0,-0.99987,0.0,0.01205]
[1778890096561,54.3,79144.64,0.0,-0.99987,0.0,0.01205]
[1778890102617,54.3,79144.78,0.0,-0.99987,0.0,0.01206]
[1778890103354,54.3,79144.78,0.0,-0.99987,0.0,0.01206]
[1778890103563,54.3,79144.78,0.0,-0.99987,0.0,0.01206]
[1778890104451,54.3,79144.74,0.0,-0.99987,0.0,0.01206]
[1778890104563,54.3,79144.74,0.0,-0.99987,0.0,0.01206]
[1778890104662,54.3,79144.74,0.0,-0.99987,0.0,0.01206]
[1778890112687,54.3,79144.65,0.0,-0.99987,0.0,0.01187]
[1778890117723,54.3,79145.28,0.0,-0.99987,0.0,0.01189]
[1778890120655,54.3,79145.28,0.0,-0.99987,0.0,0.01189]
[1778890120813,54.3,79145.77,0.0,-0.99987,0.0,0.01191]
[1778890121750,54.3,79151.23,0.0,-0.99987,0.0,0.0121]
[1778890124428,54.3,79151.25,0.0,-0.99987,0.0,0.0121]
[1778890124564,54.3,79151.25,0.0,-0.99987,0.0,0.0121]
[1778890124576,54.3,79151.43,0.0,-0.99987,0.0,0.0121]
[1778890124771,54.3,79153.88,0.0,-0.99987,0.0,0.01219]
[1778890126356,54.3,79153.88,0.0,-0.99987,0.0,0.01219]
[1778890126564,54.3,79153.88,0.0,-0.99987,0.0,0.01219]
[1778890128799,54.3,79155.72,0.0,-0.99987,0.0,0.01225]
[1778890134841,54.3,79152.52,0.0,-0.99987,0.0,0.01214]
[1778890135926,54.3,79152.52,0.0,-0.99987,0.0,0.01214]
[1778890136059,54.3,79152.52,0.0,-0.99987,0.0,0.01214]
[1778890136159,54.3,79149.75,0.0,-0.99987,0.0,0.01205]
[1778890137662,54.3,79149.75,0.0,-0.99987,0.0,0.01205]
[1778890137714,54.3,79149.5,0.0,-0.99987,0.0,0.01204]
[1778890137811,54.3,79149.5,0.0,-0.99987,0.0,0.01204]
[1778890142897,54.3,79149.33,0.0,-0.99987,0.0,0.01203]
[1778890144860,54.3,79149.15,0.0,-0.99987,0.0,0.01203]
[1778890145058,54.3,79149.15,0.0,-0.99987,0.0,0.01203]
[1778890150532,54.3,79149.21,0.0,-0.99987,0.0,0.01203]
[1778890150559,54.3,79149.21,0.0,-0.99987,0.0,0.01203]
[1778890151996,54.3,79148.61,0.0,-0.99987,0.0,0.01201]
[1778890152060,54.3,79148.61,0.0,-0.99987,0.0,0.01201]
[1778890152095,54.3,79148.34,0.0,-0.99987,0.0,0.012]
[1778890158002,54.3,79148.69,0.0,-0.99987,0.0,0.01201]
[1778890163037,54.3,79148.65,0.0,-0.99987,0.0,0.01201]
[1778890164284,54.3,79148.65,0.0,-0.99987,0.0,0.01201]
[1778890164309,54.3,79148.65,0.0,-0.99987,0.0,0.01201]
[1778890166058,54.3,79144.1,0.0,-0.99987,0.0,0.01185]
[1778890167065,54.3,79139.72,0.0,-0.99987,0.0,0.01171]
[1778890168896,54.3,79139.54,0.0,-0.99987,0.0,0.0117]
[1778890169058,54.3,79139.54,0.0,-0.99987,0.0,0.0117]
[1778890169195,54.3,79139.54,0.0,-0.99987,0.0,0.0117]
[1778890169309,54.3,79139.54,0.0,-0.99987,0.0,0.0117]
[1778890169362,54.3,79136.48,0.0,-0.99987,0.0,0.0116]
[1778890170086,54.3,79134.68,0.0,-0.99988,0.0,0.01154]
[1778890171093,54.3,79134.98,0.0,-0.99988,0.0,0.01137]
[1778890176128,54.3,79135.23,0.0,-0.99988,0.0,0.01138]
[1778890177854,54.3,79135.88,0.0,-0.99988,0.0,0.0114]
[1778890178058,54.3,79135.88,0.0,-0.99988,0.0,0.0114]
[1778890183177,54.3,79136.87,0.0,-0.99988,0.0,0.01143]
[1778890188212,54.3,79136.86,0.0,-0.99988,0.0,0.01143]
[1778890189403,54.3,79136.86,0.0,-0.99988,0.0,0.01143]
[1778890189559,54.3,79136.86,0.0,-0.99988,0.0,0.01143]
[1778890190029,54.3,79136.87,0.0,-0.99988,0.0,0.01143]
[1778890190059,54.3,79136.87,0.0,-0.99988,0.0,0.01143]
[1778890190130,54.3,79136.87,0.0,-0.99988,0.0,0.01143]
[1778890195261,54.3,79136.99,0.0,-0.99988,0.0,0.01144]
[1778890198282,54.3,79135.72,0.0,-0.99988,0.0,0.0114]
[1778890201303,54.3,79133.6,0.0,-0.99988,0.0,0.01133]
[1778890202310,54.3,79130.1,0.0,-0.99988,0.0,0.01121]
[1778890203317,54.3,79127.54,0.0,-0.99988,0.0,0.01113]
[1778890208355,54.3,79123.79,0.0,-0.99988,0.0,0.01101]
[1778890209359,54.3,79121.19,0.0,-0.99988,0.0,0.01093]
[1778890216219,54.3,79120.37,0.0,-0.99988,0.0,0.0109]
[1778890216310,54.3,79120.37,0.0,-0.99988,0.0,0.0109]
[1778890221443,54.3,79121.11,0.0,-0.99988,0.0,0.01093]
[1778890223847,54.3,79121.15,0.0,-0.99988,0.0,0.01093]
[1778890224058,54.3,79121.15,0.0,-0.99988,0.0,0.01093]
[1778890224464,54.3,79120.91,0.0,-0.99988,0.0,0.01092]
[1778890229727,54.3,79120.81,0.0,-0.99988,0.0,0.01092]
[1778890230721,54.3,79124.1,0.0,-0.99988,0.0,0.01102]
[1778890231513,54.3,79129.21,0.0,-0.99988,0.0,0.01101]
[1778890232309,54.3,79129.21,0.0,-0.99988,0.0,0.01101]
[1778890232741,54.3,79129.21,0.0,-0.99988,0.0,0.01101]
[1778890232817,54.3,79129.21,0.0,-0.99988,0.0,0.01101]
[1778890232839,54.3,79130.27,0.0,-0.99988,0.0,0.01105]
[1778890238563,54.3,79130.01,0.0,-0.99988,0.0,0.01104]
[1778890243598,54.3,79129.58,0.0,-0.99988,0.0,0.01103]
[1778890246384,54.3,79128.85,0.0,-0.99988,0.0,0.011]
[1778890246562,54.3,79128.85,0.0,-0.99988,0.0,0.011]
[1778890246619,54.3,79129.05,0.0,-0.99988,0.0,0.01101]
[1778890247439,54.3,79129.05,0.0,-0.99988,0.0,0.01101]
[1778890247560,54.3,79129.05,0.0,-0.99988,0.0,0.01101]
[1778890252661,54.3,79128.36,0.0,-0.99988,0.0,0.01099]
[1778890257699,54.3,79128.82,0.0,-0.99988,0.0,0.011]
[1778890262734,54.3,79129.02,0.0,-0.99988,0.0,0.01101]
[1778890264457,54.3,79128.99,0.0,-0.99988,0.0,0.01101]
[1778890264560,54.3,79128.99,0.0,-0.99988,0.0,0.01101]
[1778890264662,54.3,79128.99,0.0,-0.99988,0.0,0.01101]
[1778890265874,54.3,79128.99,0.0,-0.99988,0.0,0.01101]
[1778890266060,54.3,79128.99,0.0,-0.99988,0.0,0.01101]
[1778890271797,54.3,79128.57,0.0,-0.99988,0.0,0.01099]
[1778890276832,54.3,79128.11,0.0,-0.99988,0.0,0.01098]
[1778890278390,54.3,79127.16,0.0,-0.99988,0.0,0.01095]
[1778890278561,54.3,79127.16,0.0,-0.99988,0.0,0.01095]
[1778890278846,54.3,79127.19,0.0,-0.99988,0.0,0.01095]
[1778890279853,54.3,79119.72,0.0,-0.99988,0.0,0.01072]
[1778890280860,54.3,79106.58,0.0,-0.99989,0.0,0.01032]
[1778890281867,54.3,79106.69,0.0,-0.99989,0.0,0.01032]
[1778890283796,54.3,79106.8,0.0,-0.99989,0.0,0.01032]
[1778890283812,54.3,79106.8,0.0,-0.99989,0.0,0.01032]
[1778890292890,54.3,79106.29,0.0,-0.99989,0.0,0.01031]
[1778890293058,54.3,79106.29,0.0,-0.99989,0.0,0.01031]
[1778890293812,54.3,79106.29,0.0,-0.99989,0.0,0.01031]
[1778890293159,54.3,79106.29,0.0,-0.99989,0.0,0.01015]
[1778890294060,54.3,79106.29,0.0,-0.99989,0.0,0.01015]
[1778890294959,54.3,79104.85,0.0,-0.99989,0.0,0.01011]
[1778890306705,54.3,79105.28,0.0,-0.99989,0.0,0.01012]
[1778890306808,54.3,79105.28,0.0,-0.99989,0.0,0.01012]
[1778890306909,54.3,79105.28,0.0,-0.99989,0.0,0.01012]
[1778890306978,54.3,79105.28,0.0,-0.99989,0.0,0.01012]
[1778890307060,54.3,79105.28,0.0,-0.99989,0.0,0.01012]
[1778890313085,54.3,79105.88,0.0,-0.99989,0.0,0.01014]
[1778890319504,54.3,79105.9,0.0,-0.99989,0.0,0.01014]
[1778890319562,54.3,79105.9,0.0,-0.99989,0.0,0.01014]
[1778890322594,54.3,79106.97,0.0,-0.99989,0.0,0.01017]
[1778890322808,54.3,79106.97,0.0,-0.99989,0.0,0.01017]
[1778890322910,54.3,79109.56,0.0,-0.99989,0.0,0.01025]
[1778890327308,54.3,79110.13,0.0,-0.99989,0.0,0.01026]
[1778890327562,54.3,79110.13,0.0,-0.99989,0.0,0.01026]
[1778890333225,54.3,79109.0,0.0,-0.99989,0.0,0.01023]
[1778890339714,54.3,79109.68,0.0,-0.99989,0.0,0.01025]
[1778890339808,54.3,79109.68,0.0,-0.99989,0.0,0.01025]
[1778890339809,54.3,79109.68,0.0,-0.99989,0.0,0.01025]
[1778890340050,54.3,79109.68,0.0,-0.99989,0.0,0.01025]
[1778890340068,54.3,79109.68,0.0,-0.99989,0.0,0.01025]
[1778890345309,54.3,79110.9,0.0,-0.99989,0.0,0.01028]
[1778890346602,54.3,79110.9,0.0,-0.99989,0.0,0.01028]
[1778890346811,54.3,79110.9,0.0,-0.99989,0.0,0.01028]
[1778890346856,54.3,79111.17,0.0,-0.99989,0.0,0.01029]
[1778890347966,54.3,79110.84,0.0,-0.99989,0.0,0.01028]
[1778890348060,54.3,79110.84,0.0,-0.99989,0.0,0.01028]
[1778890352358,54.3,79111.43,0.0,-0.99989,0.0,0.01014]
[1778890353735,54.3,79111.43,0.0,-0.99989,0.0,0.01014]
[1778890353807,54.3,79111.43,0.0,-0.99989,0.0,0.01014]
[1778890353836,54.3,79113.95,0.0,-0.99989,0.0,0.01021]
[1778890354871,54.3,79113.95,0.0,-0.99989,0.0,0.01021]
[1778890355060,54.3,79114.32,0.0,-0.99989,0.0,0.01023]
[1778890363435,54.3,79114.49,0.0,-0.99989,0.0,0.01023]
[1778890369477,54.3,79114.43,0.0,-0.99989,0.0,0.01023]
[1778890374972,54.3,79115.42,0.0,-0.99989,0.0,0.01026]
[1778890375060,54.3,79115.53,0.0,-0.99989,0.0,0.01026]
[1778890375520,54.3,79115.57,0.0,-0.99989,0.0,0.01026]
[1778890376620,54.3,79115.57,0.0,-0.99989,0.0,0.01026]
[1778890376811,54.3,79115.57,0.0,-0.99989,0.0,0.01026]
[1778890381561,54.3,79120.46,0.0,-0.99989,0.0,0.01041]
[1778890382568,54.3,79125.39,0.0,-0.99989,0.0,0.01056]
[1778890383575,54.3,79128.64,0.0,-0.99988,0.0,0.01066]
[1778890384583,54.3,79130.56,0.0,-0.99988,0.0,0.01072]
[1778890385590,54.3,79131.82,0.0,-0.99988,0.0,0.01076]
[1778890387261,54.3,79131.79,0.0,-0.99988,0.0,0.01076]
[1778890387309,54.3,79131.79,0.0,-0.99988,0.0,0.01076]
[1778890387604,54.3,79133.81,0.0,-0.99988,0.0,0.01082]
[1778890388674,54.3,79133.81,0.0,-0.99988,0.0,0.01082]
[1778890388811,54.3,79133.81,0.0,-0.99988,0.0,0.01082]
[1778890397674,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890398477,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890398559,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890398578,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890400089,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890400315,54.3,79134.27,0.0,-0.99988,0.0,0.01083]
[1778890400695,54.3,79135.28,0.0,-0.99988,0.0,0.01086]
[1778890406798,54.3,79135.97,0.0,-0.99988,0.0,0.01089]
[1778890406810,54.3,79135.97,0.0,-0.99988,0.0,0.01089]
[1778890409751,54.3,79136.39,0.0,-0.99988,0.0,0.0109]
[1778890409808,54.3,79136.39,0.0,-0.99988,0.0,0.0109]
[1778890409853,54.3,79135.8,0.0,-0.99988,0.0,0.01088]
[1778890411013,54.3,79135.8,0.0,-0.99988,0.0,0.01088]
[1778890411061,54.3,79136.39,0.0,-0.99988,0.0,0.0109]
[1778890411772,54.3,79136.44,0.0,-0.99988,0.0,0.01073]
[1778890417814,54.3,79136.26,0.0,-0.99988,0.0,0.01073]
[1778890418975,54.3,79136.26,0.0,-0.99988,0.0,0.01073]
[1778890419060,54.3,79135.42,0.0,-0.99988,0.0,0.0107]
[1778890419828,54.3,79135.61,0.0,-0.99988,0.0,0.01071]
[1778890420535,54.3,79135.61,0.0,-0.99988,0.0,0.01071]
[1778890420559,54.3,79135.61,0.0,-0.99988,0.0,0.01071]
[1778890426877,54.3,79136.57,0.0,-0.99988,0.0,0.01074]
[1778890431912,54.3,79136.3,0.0,-0.99988,0.0,0.01073]
[1778890436947,54.3,79136.26,0.0,-0.99988,0.0,0.01073]
[1778890439968,54.3,79135.15,0.0,-0.99988,0.0,0.01069]
[1778890440130,54.3,79135.15,0.0,-0.99988,0.0,0.01069]
[1778890440310,54.3,79135.15,0.0,-0.99988,0.0,0.01069]
[1778890440975,54.3,79136.17,0.0,-0.99988,0.0,0.01072]
[1778890441836,54.3,79136.17,0.0,-0.99988,0.0,0.01072]
[1778890442061,54.3,79136.21,0.0,-0.99988,0.0,0.01072]
[1778890452052,54.3,79136.11,0.0,-0.99988,0.0,0.01072]
[1778890460112,54.3,79136.76,0.0,-0.99988,0.0,0.01074]
[1778890468168,54.3,79136.82,0.0,-0.99988,0.0,0.01074]
[1778890470226,54.3,79136.78,0.0,-0.99988,0.0,0.01074]
[1778890470309,54.3,79136.78,0.0,-0.99988,0.0,0.01074]
[1778890470327,54.3,79136.78,0.0,-0.99988,0.0,0.01074]
[1778890471898,54.3,79136.78,0.0,-0.99988,0.0,0.01074]
[1778890472064,54.3,79136.78,0.0,-0.99988,0.0,0.01074]
[1778890471909,54.3,79136.78,0.0,-0.99989,0.0,0.01057]
[1778890477231,54.3,79136.68,0.0,-0.99989,0.0,0.01057]
[1778890479245,54.3,79135.83,0.0,-0.99989,0.0,0.01055]
[1778890483273,54.3,79136.73,0.0,-0.99989,0.0,0.01057]
[1778890484858,54.3,79136.73,0.0,-0.99989,0.0,0.01057]
[1778890485058,54.3,79136.73,0.0,-0.99989,0.0,0.01057]
[1778890485090,54.3,79137.36,0.0,-0.99989,0.0,0.01059]
[1778890485287,54.3,79138.24,0.0,-0.99989,0.0,0.01062]
[1778890486259,54.3,79138.24,0.0,-0.99989,0.0,0.01062]
[1778890486309,54.3,79138.24,0.0,-0.99989,0.0,0.01062]
[1778890492337,54.3,79137.78,0.0,-0.99989,0.0,0.01061]
[1778890497372,54.3,79137.88,0.0,-0.99989,0.0,0.01061]
[1778890498875,54.3,79137.88,0.0,-0.99989,0.0,0.01061]
[1778890499058,54.3,79137.88,0.0,-0.99989,0.0,0.01061]
[1778890498910,54.3,79137.87,0.0,-0.99989,0.0,0.01061]
[1778890499386,54.3,79140.93,0.0,-0.99988,0.0,0.0107]
[1778890501005,54.3,79140.93,0.0,-0.99988,0.0,0.0107]
[1778890501059,54.3,79140.93,0.0,-0.99988,0.0,0.0107]
[1778890502407,54.3,79139.86,0.0,-0.99988,0.0,0.01067]
[1778890503414,54.3,79138.55,0.0,-0.99988,0.0,0.01063]
[1778890504421,54.3,79139.8,0.0,-0.99988,0.0,0.01067]
[1778890506435,54.3,79141.11,0.0,-0.99988,0.0,0.01071]
[1778890510463,54.3,79141.89,0.0,-0.99988,0.0,0.01073]
[1778890513484,54.3,79141.1,0.0,-0.99988,0.0,0.01071]
[1778890514662,54.3,79141.1,0.0,-0.99988,0.0,0.01071]
[1778890514808,54.3,79141.1,0.0,-0.99988,0.0,0.01071]
[1778890514909,54.3,79134.79,0.0,-0.99989,0.0,0.01051]
[1778890515498,54.3,79128.81,0.0,-0.99989,0.0,0.01033]
[1778890516776,54.3,79128.81,0.0,-0.99989,0.0,0.01033]
[1778890516808,54.3,79128.81,0.0,-0.99989,0.0,0.01033]
[1778890516909,54.3,79126.11,0.0,-0.99989,0.0,0.01025]
[1778890518519,54.3,79129.13,0.0,-0.99989,0.0,0.01034]
[1778890520533,54.3,79130.14,0.0,-0.99989,0.0,0.01037]
[1778890525568,54.3,79129.83,0.0,-0.99989,0.0,0.01036]
[1778890530603,54.3,79129.46,0.0,-0.99989,0.0,0.01035]
[1778890531610,54.3,79129.47,0.0,-0.99989,0.0,0.01019]
[1778890533624,54.3,79130.19,0.0,-0.99989,0.0,0.01021]
[1778890538659,54.3,79129.98,0.0,-0.99989,0.0,0.01021]
[1778890543959,54.3,79129.92,0.0,-0.99989,0.0,0.0102]
[1778890544057,54.3,79129.92,0.0,-0.99989,0.0,0.0102]
[1778890544112,54.3,79129.99,0.0,-0.99989,0.0,0.01021]
[1778890546436,54.3,79129.81,0.0,-0.99989,0.0,0.0102]
[1778890546560,54.3,79129.81,0.0,-0.99989,0.0,0.0102]
[1778890554327,54.3,79129.78,0.0,-0.99989,0.0,0.0102]
[1778890554563,54.3,79129.78,0.0,-0.99989,0.0,0.0102]
[1778890554886,54.3,79137.7,0.0,-0.99989,0.0,0.01044]
[1778890555779,54.3,79138.98,0.0,-0.99989,0.0,0.01048]
[1778890556959,54.3,79138.98,0.0,-0.99989,0.0,0.01048]
[1778890557058,54.3,79138.98,0.0,-0.99989,0.0,0.01048]
[1778890557117,54.3,79136.48,0.0,-0.99989,0.0,0.0104]
[1778890558800,54.3,79134.41,0.0,-0.99989,0.0,0.01034]
[1778890559807,54.3,79131.37,0.0,-0.99989,0.0,0.01025]
[1778890561821,54.3,79130.62,0.0,-0.99989,0.0,0.01022]
[1778890562455,54.3,79130.62,0.0,-0.99989,0.0,0.01022]
[1778890562561,54.3,79130.62,0.0,-0.99989,0.0,0.01022]
[1778890564842,54.3,79132.64,0.0,-0.99989,0.0,0.01028]
[1778890569877,54.3,79132.62,0.0,-0.99989,0.0,0.01028]
[1778890574912,54.3,79130.51,0.0,-0.99989,0.0,0.01022]
[1778890576308,54.3,79130.51,0.0,-0.99989,0.0,0.01022]
[1778890576926,54.3,79130.48,0.0,-0.99989,0.0,0.01022]
[1778890578774,54.3,79131.51,0.0,-0.99989,0.0,0.01025]
[1778890578809,54.3,79131.51,0.0,-0.99989,0.0,0.01025]
[1778890583975,54.3,79132.34,0.0,-0.99989,0.0,0.01028]
[1778890590017,54.3,79132.36,0.0,-0.99989,0.0,0.01028]
[1778890591024,54.3,79132.26,0.0,-0.99989,0.0,0.01011]
[1778890592499,54.3,79132.2,0.0,-0.99989,0.0,0.01011]
[1778890592561,54.3,79132.2,0.0,-0.99989,0.0,0.01011]
[1778890593596,54.3,79132.19,0.0,-0.99989,0.0,0.01011]
[1778890593809,54.3,79132.19,0.0,-0.99989,0.0,0.01011]
[1778890594045,54.3,79132.84,0.0,-0.99989,0.0,0.01013]
[1778890599080,54.3,79132.89,0.0,-0.99989,0.0,0.01013]
[1778890604115,54.3,79132.88,0.0,-0.99989,0.0,0.01013]
[1778890609150,54.3,79132.82,0.0,-0.99989,0.0,0.01013]
[1778890613693,54.3,79132.34,0.0,-0.99989,0.0,0.01011]
[1778890613810,54.3,79132.34,0.0,-0.99989,0.0,0.01011]
[1778890615446,54.3,79132.19,0.0,-0.99989,0.0,0.01011]
[1778890615558,54.3,79132.19,0.0,-0.99989,0.0,0.01011]
[1778890616199,54.3,79132.33,0.0,-0.99989,0.0,0.01011]
[1778890622241,54.3,79132.96,0.0,-0.99989,0.0,0.01013]
[1778890627276,54.3,79131.75,0.0,-0.99989,0.0,0.0101]
[1778890629335,54.3,79130.63,0.0,-0.99989,0.0,0.01006]
[1778890629562,54.3,79130.63,0.0,-0.99989,0.0,0.01006]
[1778890633724,54.3,79129.6,0.0,-0.99989,0.0,0.01003]
[1778890633810,54.3,79129.6,0.0,-0.99989,0.0,0.01003]
[1778890633819,54.3,79127.21,0.0,-0.99989,0.0,0.00996]
[1778890634816,54.3,79127.21,0.0,-0.99989,0.0,0.00996]
[1778890635058,54.3,79127.21,0.0,-0.99989,0.0,0.00996]
[1778890635083,54.3,79128.22,0.0,-0.99989,0.0,0.00999]
[1778890635332,54.3,79126.85,0.0,-0.99989,0.0,0.00995]
[1778890640367,54.3,79127.19,0.0,-0.99989,0.0,0.00996]
[1778890642942,54.3,79127.12,0.0,-0.99989,0.0,0.00996]
[1778890643059,54.3,79127.12,0.0,-0.99989,0.0,0.00996]
[1778890648423,54.3,79126.85,0.0,-0.99989,0.0,0.00995]
[1778890651444,54.3,79127.13,0.0,-0.99989,0.0,0.0098]
[1778890655656,54.3,79127.02,0.0,-0.99989,0.0,0.0098]
[1778890655818,54.3,79127.02,0.0,-0.99989,0.0,0.0098]
[1778890656000,54.3,79127.02,0.0,-0.99989,0.0,0.0098]
[1778890656062,54.3,79127.02,0.0,-0.99989,0.0,0.0098]
[1778890656162,54.3,79126.84,0.0,-0.99989,0.0,0.0098]
[1778890657486,54.3,79125.42,0.0,-0.99989,0.0,0.00975]
[1778890661231,54.3,79124.95,0.0,-0.99989,0.0,0.00974]
[1778890661308,54.3,79123.97,0.0,-0.9999,0.0,0.00971]
[1778890667570,54.3,79123.99,0.0,-0.9999,0.0,0.00971]
[1778890670475,54.3,79123.77,0.0,-0.9999,0.0,0.00971]
[1778890670561,54.3,79123.77,0.0,-0.9999,0.0,0.00971]
[1778890671982,54.3,79123.77,0.0,-0.9999,0.0,0.00971]
[1778890672060,54.3,79123.77,0.0,-0.9999,0.0,0.00971]
[1778890672083,54.3,79124.0,0.0,-0.9999,0.0,0.00971]
[1778890679654,54.3,79123.06,0.0,-0.9999,0.0,0.00969]
[1778890682982,54.3,79121.89,0.0,-0.9999,0.0,0.00965]
[1778890683059,54.3,79121.89,0.0,-0.9999,0.0,0.00965]
[1778890696774,54.3,79122.59,0.0,-0.9999,0.0,0.00967]
[1778890704833,54.3,79122.5,0.0,-0.9999,0.0,0.00967]
[1778890709245,54.3,79122.45,0.0,-0.9999,0.0,0.00967]
[1778890709311,54.3,79122.45,0.0,-0.9999,0.0,0.00967]
[1778890710723,54.3,79122.45,0.0,-0.9999,0.0,0.00967]
[1778890710810,54.3,79122.45,0.0,-0.9999,0.0,0.00967]
[1778890710908,54.3,79122.45,0.0,-0.9999,0.0,0.00967]
[1778890713893,54.3,79122.42,0.0,-0.9999,0.0,0.00952]
[1778890721949,54.3,79122.43,0.0,-0.9999,0.0,0.00952]
[1778890726984,54.3,79122.26,0.0,-0.9999,0.0,0.00951]
[1778890738933,54.3,79122.52,0.0,-0.9999,0.0,0.00952]
[1778890739060,54.3,79122.52,0.0,-0.9999,0.0,0.00952]
[1778890740821,54.3,79122.59,0.0,-0.9999,0.0,0.00952]
[1778890741060,54.3,79122.59,0.0,-0.9999,0.0,0.00952]
[1778890741161,54.3,79122.59,0.0,-0.9999,0.0,0.00952]
[1778890744103,54.3,79125.49,0.0,-0.9999,0.0,0.0096]
[1778890744888,54.3,79125.49,0.0,-0.9999,0.0,0.0096]
[1778890745060,54.3,79125.49,0.0,-0.9999,0.0,0.0096]
[1778890745110,54.3,79127.44,0.0,-0.9999,0.0,0.00966]
[1778890749139,54.3,79128.88,0.0,-0.9999,0.0,0.0097]
[1778890754174,54.3,79128.77,0.0,-0.9999,0.0,0.00969]
[1778890760216,54.3,79128.67,0.0,-0.9999,0.0,0.00969]
[1778890770286,54.3,79128.53,0.0,-0.9999,0.0,0.00969]
[1778890771293,54.3,79128.46,0.0,-0.9999,0.0,0.00953]
[1778890774339,54.3,79128.67,0.0,-0.9999,0.0,0.00954]
[1778890774560,54.3,79128.67,0.0,-0.9999,0.0,0.00954]
[1778890775949,54.3,79128.64,0.0,-0.9999,0.0,0.00954]
[1778890776060,54.3,79128.64,0.0,-0.9999,0.0,0.00954]
[1778890776152,54.3,79128.64,0.0,-0.9999,0.0,0.00954]
[1778890781363,54.3,79128.47,0.0,-0.9999,0.0,0.00953]
[1778890786398,54.3,79128.51,0.0,-0.9999,0.0,0.00953]
[1778890787889,54.3,79128.51,0.0,-0.9999,0.0,0.00953]
[1778890788062,54.3,79128.51,0.0,-0.9999,0.0,0.00953]
[1778890788066,54.3,79124.77,0.0,-0.9999,0.0,0.00943]
[1778890788412,54.3,79122.94,0.0,-0.9999,0.0,0.00938]
[1778890793447,54.3,79122.8,0.0,-0.9999,0.0,0.00937]
[1778890798548,54.3,79123.02,0.0,-0.9999,0.0,0.00938]
[1778890798558,54.3,79123.02,0.0,-0.9999,0.0,0.00938]
[1778890798599,54.3,79122.82,0.0,-0.9999,0.0,0.00937]
[1778890800314,54.3,79122.82,0.0,-0.9999,0.0,0.00937]
[1778890800562,54.3,79122.82,0.0,-0.9999,0.0,0.00937]
[1778890806538,54.3,79122.82,0.0,-0.9999,0.0,0.00937]
[1778890810566,54.3,79124.21,0.0,-0.9999,0.0,0.00941]
[1778890812580,54.3,79125.47,0.0,-0.9999,0.0,0.00945]
[1778890814594,54.3,79126.96,0.0,-0.9999,0.0,0.00949]
[1778890815571,54.3,79126.96,0.0,-0.9999,0.0,0.00949]
[1778890815811,54.3,79126.96,0.0,-0.9999,0.0,0.00949]
[1778890817551,54.3,79127.25,0.0,-0.9999,0.0,0.0095]
[1778890817563,54.3,79127.25,0.0,-0.9999,0.0,0.0095]
[1778890817644,54.3,79127.25,0.0,-0.9999,0.0,0.0095]
[1778890822345,54.3,79127.31,0.0,-0.9999,0.0,0.0095]
[1778890822561,54.3,79128.35,0.0,-0.9999,0.0,0.00953]
[1778890822650,54.3,79129.59,0.0,-0.9999,0.0,0.00956]
[1778890825829,54.3,79129.88,0.0,-0.9999,0.0,0.00957]
[1778890826060,54.3,79129.88,0.0,-0.9999,0.0,0.00957]
[1778890828420,54.3,79131.3,0.0,-0.9999,0.0,0.00961]
[1778890827686,54.3,79133.47,0.0,-0.9999,0.0,0.00967]
[1778890828563,54.3,79133.47,0.0,-0.9999,0.0,0.00967]
[1778890828692,54.3,79133.38,0.0,-0.9999,0.0,0.00967]
[1778890831713,54.3,79133.88,0.0,-0.9999,0.0,0.00953]
[1778890836748,54.3,79132.0,0.0,-0.9999,0.0,0.00948]
[1778890838086,54.3,79132.0,0.0,-0.9999,0.0,0.00948]
[1778890838310,54.3,79132.0,0.0,-0.9999,0.0,0.00948]
[1778890839837,54.3,79131.41,0.0,-0.9999,0.0,0.00946]
[1778890840064,54.3,79131.41,0.0,-0.9999,0.0,0.00946]
[1778890840165,54.3,79131.4,0.0,-0.9999,0.0,0.00946]
[1778890845811,54.3,79131.38,0.0,-0.9999,0.0,0.00946]
[1778890849821,54.3,79132.47,0.0,-0.9999,0.0,0.00949]
[1778890850033,54.3,79132.47,0.0,-0.9999,0.0,0.00949]
[1778890850109,54.3,79134.88,0.0,-0.9999,0.0,0.00956]
[1778890850846,54.3,79143.71,0.0,-0.99989,0.0,0.00981]
[1778890851853,54.3,79143.78,0.0,-0.99989,0.0,0.00981]
[1778890854626,54.3,79143.82,0.0,-0.99989,0.0,0.00981]
[1778890854808,54.3,79143.82,0.0,-0.99989,0.0,0.00981]
[1778890854874,54.3,79140.46,0.0,-0.99989,0.0,0.00971]
[1778890855569,54.3,79140.46,0.0,-0.99989,0.0,0.00971]
[1778890855808,54.3,79140.46,0.0,-0.99989,0.0,0.00971]
[1778890855881,54.3,79138.07,0.0,-0.9999,0.0,0.00965]
[1778890859813,54.3,79138.42,0.0,-0.9999,0.0,0.00966]
[1778890860057,54.3,79138.42,0.0,-0.9999,0.0,0.00966]
[1778890860158,54.3,79139.25,0.0,-0.9999,0.0,0.00968]
[1778890864533,54.3,79139.83,0.0,-0.99989,0.0,0.0097]
[1778890864560,54.3,79139.83,0.0,-0.99989,0.0,0.0097]
[1778890869981,54.3,79140.01,0.0,-0.99989,0.0,0.0097]
[1778890873002,54.3,79141.51,0.0,-0.99989,0.0,0.00974]
[1778890873533,54.3,79141.51,0.0,-0.99989,0.0,0.00974]
[1778890873558,54.3,79141.51,0.0,-0.99989,0.0,0.00974]
[1778890875537,54.3,79141.84,0.0,-0.99989,0.0,0.00975]
[1778890875562,54.3,79141.84,0.0,-0.99989,0.0,0.00975]
[1778890876023,54.3,79142.11,0.0,-0.99989,0.0,0.00976]
[1778890881058,54.3,79143.0,0.0,-0.99989,0.0,0.00979]
[1778890886210,54.3,79143.25,0.0,-0.99989,0.0,0.00979]
[1778890886309,54.3,79143.25,0.0,-0.99989,0.0,0.00979]
[1778890892135,54.3,79144.47,0.0,-0.9999,0.0,0.00967]
[1778890898177,54.3,79144.46,0.0,-0.9999,0.0,0.00967]
[1778890900811,54.3,79145.26,0.0,-0.99989,0.0,0.00969]
[1778890901061,54.3,79145.26,0.0,-0.99989,0.0,0.00969]
[1778890901388,54.3,79145.26,0.0,-0.99989,0.0,0.00969]
[1778890901413,54.3,79145.29,0.0,-0.99989,0.0,0.0097]
[1778890901562,54.3,79145.29,0.0,-0.99989,0.0,0.0097]
[1778890911268,54.3,79145.43,0.0,-0.99989,0.0,0.0097]
[1778890914289,54.3,79147.09,0.0,-0.99989,0.0,0.00975]
[1778890916636,54.3,79146.94,0.0,-0.99989,0.0,0.00974]
[1778890916811,54.3,79146.94,0.0,-0.99989,0.0,0.00974]
[1778890917014,54.3,79146.94,0.0,-0.99989,0.0,0.00974]
[1778890917060,54.3,79146.94,0.0,-0.99989,0.0,0.00974]
[1778890917310,54.3,79147.39,0.0,-0.99989,0.0,0.00976]
[1778890922346,54.3,79146.77,0.0,-0.99989,0.0,0.00974]
[1778890924346,54.3,79146.41,0.0,-0.99989,0.0,0.00973]
[1778890924361,54.3,79146.45,0.0,-0.99989,0.0,0.00973]
[1778890924562,54.3,79146.45,0.0,-0.99989,0.0,0.00973]
[1778890924656,54.3,79146.45,0.0,-0.99989,0.0,0.00973]
[1778890924810,54.3,79146.45,0.0,-0.99989,0.0,0.00973]
[1778890930403,54.3,79146.44,0.0,-0.99989,0.0,0.00973]
[1778890931410,54.3,79144.9,0.0,-0.99989,0.0,0.00968]
[1778890932417,54.3,79139.79,0.0,-0.9999,0.0,0.00954]
[1778890933424,54.3,79136.58,0.0,-0.9999,0.0,0.00945]
[1778890933637,54.3,79136.58,0.0,-0.9999,0.0,0.00945]
[1778890933810,54.3,79136.58,0.0,-0.9999,0.0,0.00945]
[1778890934009,54.3,79136.58,0.0,-0.9999,0.0,0.00945]
[1778890934059,54.3,79136.58,0.0,-0.9999,0.0,0.00945]
[1778890934432,54.3,79136.71,0.0,-0.9999,0.0,0.00945]
[1778890935438,54.3,79135.46,0.0,-0.9999,0.0,0.00942]
[1778890936445,54.3,79130.06,0.0,-0.9999,0.0,0.00927]
[1778890937727,54.3,79129.25,0.0,-0.9999,0.0,0.00925]
[1778890937810,54.3,79129.25,0.0,-0.9999,0.0,0.00925]
[1778890938022,54.3,79129.25,0.0,-0.9999,0.0,0.00925]
[1778890938064,54.3,79129.25,0.0,-0.9999,0.0,0.00925]
[1778890938459,54.3,79128.82,0.0,-0.9999,0.0,0.00924]
[1778890943494,54.3,79126.92,0.0,-0.9999,0.0,0.00919]
[1778890945108,54.3,79126.8,0.0,-0.9999,0.0,0.00918]
[1778890945309,54.3,79126.8,0.0,-0.9999,0.0,0.00918]
[1778890945508,54.3,79126.74,0.0,-0.9999,0.0,0.00918]
[1778890945835,54.3,79126.74,0.0,-0.9999,0.0,0.00918]
[1778890946058,54.3,79126.74,0.0,-0.9999,0.0,0.00918]
[1778890951550,54.3,79127.32,0.0,-0.9999,0.0,0.00905]
[1778890957426,54.3,79126.83,0.0,-0.9999,0.0,0.00903]
[1778890962874,54.3,79128.39,0.0,-0.9999,0.0,0.00908]
[1778890963060,54.3,79128.39,0.0,-0.9999,0.0,0.00908]
[1778890963348,54.3,79128.39,0.0,-0.9999,0.0,0.00908]
[1778890963568,54.3,79128.39,0.0,-0.9999,0.0,0.00908]
[1778890963370,54.3,79128.37,0.0,-0.9999,0.0,0.00908]
[1778890973704,54.3,79128.39,0.0,-0.9999,0.0,0.00908]
[1778890978739,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890984688,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890984810,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890984999,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890985065,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890985154,54.3,79128.38,0.0,-0.9999,0.0,0.00908]
[1778890992837,54.3,79137.43,0.0,-0.9999,0.0,0.00932]
[1778890994161,54.3,79137.43,0.0,-0.9999,0.0,0.00932]
[1778890994309,54.3,79137.43,0.0,-0.9999,0.0,0.00932]
[1778890994542,54.3,79137.43,0.0,-0.9999,0.0,0.00932]
[1778890994564,54.3,79137.43,0.0,-0.9999,0.0,0.00932]
[1778890994581,54.3,79138.05,0.0,-0.9999,0.0,0.00934]
[1778890999887,54.3,79138.03,0.0,-0.9999,0.0,0.00934]
[1778891002051,54.3,79138.11,0.0,-0.9999,0.0,0.00934]
[1778891002063,54.3,79138.11,0.0,-0.9999,0.0,0.00934]
[1778891002330,54.3,79138.11,0.0,-0.9999,0.0,0.00934]
[1778891002560,54.3,79138.11,0.0,-0.9999,0.0,0.00934]
[1778891002412,54.3,79137.88,0.0,-0.9999,0.0,0.00933]
[1778891015119,54.3,79138.63,0.0,-0.9999,0.0,0.00935]
[1778891015310,54.3,79138.63,0.0,-0.9999,0.0,0.00935]
[1778891015378,54.3,79138.63,0.0,-0.9999,0.0,0.00935]
[1778891015562,54.3,79138.63,0.0,-0.9999,0.0,0.00935]
[1778891015598,54.3,79138.63,0.0,-0.9999,0.0,0.0092]
[1778891018016,54.3,79140.55,0.0,-0.9999,0.0,0.00926]
[1778891019023,54.3,79143.77,0.0,-0.9999,0.0,0.00934]
[1778891019637,54.3,79143.77,0.0,-0.9999,0.0,0.00934]
[1778891019811,54.3,79143.77,0.0,-0.9999,0.0,0.00934]
[1778891020030,54.3,79143.98,0.0,-0.9999,0.0,0.00935]
[1778891025065,54.3,79144.02,0.0,-0.9999,0.0,0.00935]
[1778891032115,54.3,79144.01,0.0,-0.9999,0.0,0.00935]
[1778891033122,54.3,79146.56,0.0,-0.9999,0.0,0.00942]
[1778891035548,54.3,79147.66,0.0,-0.9999,0.0,0.00945]
[1778891035563,54.3,79147.66,0.0,-0.9999,0.0,0.00945]
[1778891041206,54.3,79147.82,0.0,-0.9999,0.0,0.00946]
[1778891047248,54.3,79146.83,0.0,-0.9999,0.0,0.00943]
[1778891052283,54.3,79147.53,0.0,-0.9999,0.0,0.00945]
[1778891054297,54.3,79152.12,0.0,-0.9999,0.0,0.00958]
[1778891055304,54.3,79153.3,0.0,-0.9999,0.0,0.00961]
[1778891056261,54.3,79153.3,0.0,-0.9999,0.0,0.00961]
[1778891056313,54.3,79153.3,0.0,-0.9999,0.0,0.00961]
[1778891056362,54.3,79154.17,0.0,-0.9999,0.0,0.00963]
[1778891056689,54.3,79154.17,0.0,-0.9999,0.0,0.00963]
[1778891056810,54.3,79154.17,0.0,-0.9999,0.0,0.00963]
[1778891060460,54.3,79153.16,0.0,-0.9999,0.0,0.00961]
[1778891060592,54.3,79152.5,0.0,-0.9999,0.0,0.00959]
[1778891061346,54.3,79161.61,0.0,-0.99989,0.0,0.00985]
[1778891062353,54.3,79160.83,0.0,-0.99989,0.0,0.00982]
[1778891063360,54.3,79158.47,0.0,-0.99989,0.0,0.00976]
[1778891064391,54.3,79158.47,0.0,-0.99989,0.0,0.00976]
[1778891064413,54.3,79160.17,0.0,-0.99989,0.0,0.00981]
[1778891070409,54.3,79158.88,0.0,-0.99989,0.0,0.00977]
[1778891071416,54.3,79158.89,0.0,-0.9999,0.0,0.00961]
[1778891072031,54.3,79158.89,0.0,-0.9999,0.0,0.00961]
[1778891072423,54.3,79161.42,0.0,-0.99989,0.0,0.00968]
[1778891073430,54.3,79162.91,0.0,-0.99989,0.0,0.00973]
[1778891076008,54.3,79163.13,0.0,-0.99989,0.0,0.00973]
[1778891076451,54.3,79163.94,0.0,-0.99989,0.0,0.00976]
[1778891080479,54.3,79165.12,0.0,-0.99989,0.0,0.00979]
[1778891082493,54.3,79166.41,0.0,-0.99989,0.0,0.00983]
[1778891082883,54.3,79166.41,0.0,-0.99989,0.0,0.00983]
[1778891083059,54.3,79166.41,0.0,-0.99989,0.0,0.00983]
[1778891085514,54.3,79163.29,0.0,-0.99989,0.0,0.00974]
[1778891086600,54.3,79163.29,0.0,-0.99989,0.0,0.00974]
[1778891086701,54.3,79161.33,0.0,-0.99989,0.0,0.00968]
[1778891086811,54.3,79161.33,0.0,-0.99989,0.0,0.00968]
[1778891086929,54.3,79161.33,0.0,-0.99989,0.0,0.00968]
[1778891087060,54.3,79161.33,0.0,-0.99989,0.0,0.00968]
[1778891087528,54.3,79159.94,0.0,-0.9999,0.0,0.00964]
[1778891088535,54.3,79157.0,0.0,-0.9999,0.0,0.00956]
[1778891089542,54.3,79155.61,0.0,-0.9999,0.0,0.00952]
[1778891090549,54.3,79151.93,0.0,-0.9999,0.0,0.00942]
[1778891090840,54.3,79151.93,0.0,-0.9999,0.0,0.00942]
[1778891091061,54.3,79151.93,0.0,-0.9999,0.0,0.00942]
[1778891091184,54.3,79151.93,0.0,-0.9999,0.0,0.00942]
[1778891091311,54.3,79151.93,0.0,-0.9999,0.0,0.00942]
[1778891091556,54.3,79149.63,0.0,-0.9999,0.0,0.00935]
[1778891096591,54.3,79150.41,0.0,-0.9999,0.0,0.00937]
[1778891098181,54.3,79150.18,0.0,-0.9999,0.0,0.00937]
[1778891098313,54.3,79150.18,0.0,-0.9999,0.0,0.00937]
[1778891098605,54.3,79148.7,0.0,-0.9999,0.0,0.00933]
[1778891098855,54.3,79148.7,0.0,-0.9999,0.0,0.00933]
[1778891099058,54.3,79148.7,0.0,-0.9999,0.0,0.00933]
[1778891102478,54.3,79148.92,0.0,-0.9999,0.0,0.00933]
[1778891102562,54.3,79148.92,0.0,-0.9999,0.0,0.00933]
[1778891102633,54.3,79147.73,0.0,-0.9999,0.0,0.0093]
[1778891105236,54.3,79147.82,0.0,-0.9999,0.0,0.0093]
[1778891105309,54.3,79147.82,0.0,-0.9999,0.0,0.0093]
[1778891105654,54.3,79147.74,0.0,-0.9999,0.0,0.0093]
[1778891110689,54.3,79147.7,0.0,-0.9999,0.0,0.0093]
[1778891112608,54.3,79147.7,0.0,-0.9999,0.0,0.0093]
[1778891112809,54.3,79147.8,0.0,-0.9999,0.0,0.0093]
[1778891114067,54.3,79147.8,0.0,-0.9999,0.0,0.0093]
[1778891114168,54.3,79147.8,0.0,-0.9999,0.0,0.0093]
[1778891120759,54.3,79147.71,0.0,-0.9999,0.0,0.0093]
[1778891123780,54.3,79146.23,0.0,-0.9999,0.0,0.00926]
[1778891125455,54.3,79146.23,0.0,-0.9999,0.0,0.00926]
[1778891125562,54.3,79146.23,0.0,-0.9999,0.0,0.00926]
[1778891125660,54.3,79144.19,0.0,-0.9999,0.0,0.0092]
[1778891126146,54.3,79144.19,0.0,-0.9999,0.0,0.0092]
[1778891126308,54.3,79144.19,0.0,-0.9999,0.0,0.0092]
[1778891131836,54.3,79143.19,0.0,-0.9999,0.0,0.00903]
[1778891132987,54.3,79143.19,0.0,-0.9999,0.0,0.00903]
[1778891133058,54.3,79143.19,0.0,-0.9999,0.0,0.00903]
[1778891138637,54.3,79143.23,0.0,-0.9999,0.0,0.00903]
[1778891138675,54.3,79143.23,0.0,-0.9999,0.0,0.00903]
[1778891138808,54.3,79143.23,0.0,-0.9999,0.0,0.00903]
[1778891142914,54.3,79143.37,0.0,-0.9999,0.0,0.00903]
[1778891148294,54.3,79143.4,0.0,-0.9999,0.0,0.00903]
[1778891148309,54.3,79143.4,0.0,-0.9999,0.0,0.00903]
[1778891148956,54.3,79139.35,0.0,-0.9999,0.0,0.00893]
[1778891149963,54.3,79137.71,0.0,-0.9999,0.0,0.00888]
[1778891155699,54.3,79137.08,0.0,-0.9999,0.0,0.00887]
[1778891155709,54.3,79135.85,0.0,-0.9999,0.0,0.00883]
[1778891155809,54.3,79135.85,0.0,-0.9999,0.0,0.00883]
[1778891156180,54.3,79135.85,0.0,-0.9999,0.0,0.00883]
[1778891156311,54.3,79135.85,0.0,-0.9999,0.0,0.00883]
[1778891156412,54.3,79135.9,0.0,-0.9999,0.0,0.00883]
[1778891161041,54.3,79139.09,0.0,-0.9999,0.0,0.00892]
[1778891163225,54.3,79139.22,0.0,-0.9999,0.0,0.00892]
[1778891163308,54.3,79139.22,0.0,-0.9999,0.0,0.00892]
[1778891163397,54.3,79142.43,0.0,-0.9999,0.0,0.00901]
[1778891163880,54.3,79142.43,0.0,-0.9999,0.0,0.00901]
[1778891164071,54.3,79147.29,0.0,-0.9999,0.0,0.00914]
[1778891165076,54.3,79154.48,0.0,-0.9999,0.0,0.00933]
[1778891166082,54.3,79156.82,0.0,-0.9999,0.0,0.0094]
[1778891167089,54.3,79151.9,0.0,-0.9999,0.0,0.00926]
[1778891167881,54.3,79151.9,0.0,-0.9999,0.0,0.00926]
[1778891168096,54.3,79149.39,0.0,-0.9999,0.0,0.00919]
[1778891172124,54.3,79147.15,0.0,-0.9999,0.0,0.00913]
[1778891174138,54.3,79145.48,0.0,-0.9999,0.0,0.00909]
[1778891175145,54.3,79143.93,0.0,-0.9999,0.0,0.00905]
[1778891179275,54.3,79144.55,0.0,-0.9999,0.0,0.00906]
[1778891179309,54.3,79144.55,0.0,-0.9999,0.0,0.00906]
[1778891179323,54.3,79145.95,0.0,-0.9999,0.0,0.0091]
[1778891180533,54.3,79145.95,0.0,-0.9999,0.0,0.0091]
[1778891180559,54.3,79145.95,0.0,-0.9999,0.0,0.0091]
[1778891183201,54.3,79144.72,0.0,-0.9999,0.0,0.00907]
[1778891185553,54.3,79143.98,0.0,-0.9999,0.0,0.00905]
[1778891185574,54.3,79140.32,0.0,-0.9999,0.0,0.00895]
[1778891185809,54.3,79140.32,0.0,-0.9999,0.0,0.00895]
[1778891186462,54.3,79140.32,0.0,-0.9999,0.0,0.00895]
[1778891186560,54.3,79140.32,0.0,-0.9999,0.0,0.00895]
[1778891186645,54.3,79139.12,0.0,-0.9999,0.0,0.00892]
[1778891190499,54.3,79138.38,0.0,-0.9999,0.0,0.0089]
[1778891190559,54.3,79138.38,0.0,-0.9999,0.0,0.0089]
[1778891190595,54.3,79134.85,0.0,-0.9999,0.0,0.00881]
[1778891191047,54.3,79134.85,0.0,-0.9999,0.0,0.00881]
[1778891191062,54.3,79134.85,0.0,-0.9999,0.0,0.00881]
[1778891191259,54.3,79134.08,0.0,-0.99991,0.0,0.00864]
[1778891195287,54.3,79136.6,0.0,-0.99991,0.0,0.00871]
[1778891197583,54.3,79136.82,0.0,-0.99991,0.0,0.00871]
[1778891197676,54.3,79136.92,0.0,-0.99991,0.0,0.00872]
[1778891198325,54.3,79136.92,0.0,-0.99991,0.0,0.00872]
[1778891198560,54.3,79136.92,0.0,-0.99991,0.0,0.00872]
[1778891198635,54.3,79136.98,0.0,-0.99991,0.0,0.00872]
[1778891200322,54.3,79135.61,0.0,-0.99991,0.0,0.00868]
[1778891202336,54.3,79137.51,0.0,-0.99991,0.0,0.00873]
[1778891203772,54.3,79137.51,0.0,-0.99991,0.0,0.00873]
[1778891203809,54.3,79137.51,0.0,-0.99991,0.0,0.00873]
[1778891204473,54.3,79137.89,0.0,-0.99991,0.0,0.00874]
[1778891204559,54.3,79137.89,0.0,-0.99991,0.0,0.00874]
[1778891204575,54.3,79138.26,0.0,-0.99991,0.0,0.00875]
[1778891210392,54.3,79138.87,0.0,-0.9999,0.0,0.00877]
[1778891211052,54.3,79138.87,0.0,-0.9999,0.0,0.00877]
[1778891211059,54.3,79138.87,0.0,-0.9999,0.0,0.00877]
[1778891211399,54.3,79142.44,0.0,-0.9999,0.0,0.00886]
[1778891212321,54.3,79142.44,0.0,-0.9999,0.0,0.00886]
[1778891212562,54.3,79142.44,0.0,-0.9999,0.0,0.00886]
[1778891213414,54.3,79144.25,0.0,-0.9999,0.0,0.00891]
[1778891218444,54.3,79144.62,0.0,-0.9999,0.0,0.00892]
[1778891218559,54.3,79144.62,0.0,-0.9999,0.0,0.00892]
[1778891218600,54.3,79146.65,0.0,-0.9999,0.0,0.00897]
[1778891219589,54.3,79146.65,0.0,-0.9999,0.0,0.00897]
[1778891219808,54.3,79146.65,0.0,-0.9999,0.0,0.00897]
[1778891219662,54.3,79147.64,0.0,-0.9999,0.0,0.009]
[1778891221469,54.3,79149.99,0.0,-0.9999,0.0,0.00906]
[1778891225499,54.3,79148.38,0.0,-0.9999,0.0,0.00902]
[1778891228519,54.3,79147.06,0.0,-0.9999,0.0,0.00898]
[1778891229965,54.3,79147.3,0.0,-0.9999,0.0,0.00899]
[1778891230060,54.3,79147.3,0.0,-0.9999,0.0,0.00899]
[1778891230533,54.3,79146.92,0.0,-0.9999,0.0,0.00898]
[1778891231556,54.3,79146.92,0.0,-0.9999,0.0,0.00898]
[1778891231809,54.3,79146.92,0.0,-0.9999,0.0,0.00898]
[1778891232547,54.3,79148.01,0.0,-0.9999,0.0,0.00901]
[1778891237582,54.3,79148.23,0.0,-0.9999,0.0,0.00901]
[1778891238483,54.3,79148.23,0.0,-0.9999,0.0,0.00901]
[1778891238561,54.3,79148.23,0.0,-0.9999,0.0,0.00901]
[1778891238589,54.3,79147.03,0.0,-0.9999,0.0,0.00898]
[1778891239596,54.3,79146.32,0.0,-0.9999,0.0,0.00896]
[1778891240061,54.3,79146.32,0.0,-0.9999,0.0,0.00896]
[1778891240310,54.3,79146.32,0.0,-0.9999,0.0,0.00896]
[1778891240603,54.3,79145.36,0.0,-0.9999,0.0,0.00894]
[1778891241610,54.3,79146.21,0.0,-0.9999,0.0,0.00896]
[1778891244631,54.3,79145.46,0.0,-0.9999,0.0,0.00894]
[1778891251809,54.3,79145.26,0.0,-0.9999,0.0,0.00893]
[1778891251840,54.3,79142.87,0.0,-0.99991,0.0,0.00873]
[1778891252057,54.3,79142.87,0.0,-0.99991,0.0,0.00873]
[1778891252698,54.3,79140.78,0.0,-0.99991,0.0,0.00867]
[1778891253494,54.3,79140.78,0.0,-0.99991,0.0,0.00867]
[1778891253558,54.3,79140.78,0.0,-0.99991,0.0,0.00867]
[1778891258742,54.3,79140.73,0.0,-0.99991,0.0,0.00867]
[1778891263615,54.3,79140.6,0.0,-0.99991,0.0,0.00867]
[1778891264500,54.3,79140.6,0.0,-0.99991,0.0,0.00867]
[1778891264558,54.3,79140.6,0.0,-0.99991,0.0,0.00867]
[1778891269818,54.3,79140.91,0.0,-0.99991,0.0,0.00867]
[1778891274853,54.3,79140.62,0.0,-0.99991,0.0,0.00867]
[1778891279888,54.3,79140.1,0.0,-0.99991,0.0,0.00865]
[1778891284330,54.3,79139.9,0.0,-0.99991,0.0,0.00865]
[1778891284559,54.3,79139.9,0.0,-0.99991,0.0,0.00865]
[1778891286938,54.3,79140.73,0.0,-0.99991,0.0,0.00867]
[1778891292980,54.3,79140.8,0.0,-0.99991,0.0,0.00867]
[1778891299022,54.3,79140.34,0.0,-0.99991,0.0,0.00866]
[1778891301036,54.3,79146.9,0.0,-0.9999,0.0,0.00883]
[1778891302043,54.3,79150.61,0.0,-0.9999,0.0,0.00893]
[1778891303237,54.3,79150.61,0.0,-0.9999,0.0,0.00893]
[1778891303338,54.3,79149.27,0.0,-0.9999,0.0,0.00889]
[1778891304773,54.3,79149.27,0.0,-0.9999,0.0,0.00889]
[1778891304938,54.3,79149.87,0.0,-0.9999,0.0,0.00891]
[1778891305064,54.3,79148.97,0.0,-0.9999,0.0,0.00889]
[1778891306071,54.3,79148.28,0.0,-0.9999,0.0,0.00887]
[1778891311106,54.3,79148.9,0.0,-0.99991,0.0,0.00874]
[1778891315828,54.3,79148.92,0.0,-0.99991,0.0,0.00874]
[1778891316058,54.3,79148.92,0.0,-0.99991,0.0,0.00874]
[1778891321178,54.3,79148.94,0.0,-0.99991,0.0,0.00874]
[1778891326213,54.3,79147.06,0.0,-0.99991,0.0,0.00869]
[1778891328227,54.3,79147.7,0.0,-0.99991,0.0,0.00871]
[1778891332598,54.3,79148.09,0.0,-0.99991,0.0,0.00872]
[1778891332809,54.3,79148.09,0.0,-0.99991,0.0,0.00872]
[1778891332824,54.3,79148.09,0.0,-0.99991,0.0,0.00872]
[1778891338297,54.3,79147.92,0.0,-0.99991,0.0,0.00871]
[1778891343333,54.3,79148.92,0.0,-0.99991,0.0,0.00874]
[1778891345986,54.3,79148.89,0.0,-0.99991,0.0,0.00874]
[1778891346059,54.3,79148.89,0.0,-0.99991,0.0,0.00874]
[1778891348314,54.3,79149.47,0.0,-0.9999,0.0,0.00875]
[1778891348560,54.3,79149.47,0.0,-0.9999,0.0,0.00875]
[1778891348661,54.3,79149.42,0.0,-0.9999,0.0,0.00875]
[1778891354410,54.3,79149.47,0.0,-0.9999,0.0,0.00875]
[1778891359445,54.3,79148.93,0.0,-0.99991,0.0,0.00874]
[1778891363343,54.3,79148.9,0.0,-0.99991,0.0,0.00874]
[1778891363560,54.3,79148.9,0.0,-0.99991,0.0,0.00874]
[1778891370522,54.3,79148.85,0.0,-0.99991,0.0,0.00874]
[1778891371529,54.3,79148.87,0.0,-0.99991,0.0,0.00859]
[1778891376729,54.3,79148.75,0.0,-0.99991,0.0,0.00859]
[1778891376810,54.3,79148.75,0.0,-0.99991,0.0,0.00859]
[1778891377163,54.3,79148.82,0.0,-0.99991,0.0,0.00859]
[1778891377308,54.3,79148.82,0.0,-0.99991,0.0,0.00859]
[1778891377409,54.3,79148.82,0.0,-0.99991,0.0,0.00859]
[1778891382606,54.3,79149.45,0.0,-0.99991,0.0,0.00861]
[1778891388957,54.3,79149.45,0.0,-0.99991,0.0,0.00861]
[1778891389058,54.3,79149.3,0.0,-0.99991,0.0,0.0086]
[1778891394690,54.3,79153.68,0.0,-0.99991,0.0,0.00872]
[1778891395354,54.3,79153.68,0.0,-0.99991,0.0,0.00872]
[1778891395565,54.3,79153.68,0.0,-0.99991,0.0,0.00872]
[1778891395698,54.3,79155.32,0.0,-0.9999,0.0,0.00876]
[1778891396704,54.3,79148.11,0.0,-0.99991,0.0,0.00857]
[1778891397711,54.3,79143.52,0.0,-0.99991,0.0,0.00846]
[1778891398627,54.3,79143.52,0.0,-0.99991,0.0,0.00846]
[1778891398811,54.3,79143.52,0.0,-0.99991,0.0,0.00846]
[1778891398912,54.3,79143.6,0.0,-0.99991,0.0,0.00846]
[1778891400860,54.3,79144.3,0.0,-0.99991,0.0,0.00848]
[1778891400886,54.3,79145.56,0.0,-0.99991,0.0,0.00851]
[1778891401060,54.3,79145.56,0.0,-0.99991,0.0,0.00851]
[1778891402746,54.3,79147.02,0.0,-0.99991,0.0,0.00855]
[1778891409795,54.3,79146.82,0.0,-0.99991,0.0,0.00854]
[1778891411810,54.3,79141.57,0.0,-0.99991,0.0,0.00841]
[1778891412395,54.3,79141.57,0.0,-0.99991,0.0,0.00841]
[1778891412558,54.3,79141.57,0.0,-0.99991,0.0,0.00841]
[1778891413824,54.3,79140.1,0.0,-0.99991,0.0,0.00837]
[1778891415236,54.3,79139.4,0.0,-0.99991,0.0,0.00835]
[1778891415308,54.3,79139.4,0.0,-0.99991,0.0,0.00835]
[1778891415838,54.3,79139.69,0.0,-0.99991,0.0,0.00836]
[1778891416845,54.3,79137.11,0.0,-0.99991,0.0,0.0083]
[1778891417853,54.3,79135.56,0.0,-0.99991,0.0,0.00826]
[1778891419855,54.3,79135.83,0.0,-0.99991,0.0,0.00826]
[1778891419908,54.3,79134.17,0.0,-0.99991,0.0,0.00822]
[1778891420057,54.3,79134.17,0.0,-0.99991,0.0,0.00822]
[1778891421881,54.3,79137.79,0.0,-0.99991,0.0,0.00831]
[1778891423010,54.3,79137.79,0.0,-0.99991,0.0,0.00831]
[1778891422888,54.3,79139.74,0.0,-0.99991,0.0,0.00836]
[1778891423059,54.3,79139.74,0.0,-0.99991,0.0,0.00836]
[1778891423895,54.3,79139.68,0.0,-0.99991,0.0,0.00836]
[1778891428932,54.3,79140.31,0.0,-0.99991,0.0,0.00838]
[1778891431581,54.3,79140.33,0.0,-0.99991,0.0,0.00838]
[1778891431807,54.3,79140.33,0.0,-0.99991,0.0,0.00838]
[1778891431951,54.3,79140.31,0.0,-0.99991,0.0,0.00824]
[1778891436485,54.3,79141.51,0.0,-0.99991,0.0,0.00827]
[1778891436559,54.3,79141.51,0.0,-0.99991,0.0,0.00827]
[1778891436990,54.3,79141.51,0.0,-0.99991,0.0,0.00827]
[1778891436987,54.3,79141.92,0.0,-0.99991,0.0,0.00828]
[1778891442023,54.3,79142.9,0.0,-0.99991,0.0,0.0083]
[1778891446840,54.3,79142.93,0.0,-0.99991,0.0,0.0083]
[1778891447058,54.3,79142.93,0.0,-0.99991,0.0,0.0083]
[1778891449066,54.3,79142.93,0.0,-0.99991,0.0,0.0083]
[1778891449307,54.3,79142.93,0.0,-0.99991,0.0,0.0083]
[1778891449373,54.3,79142.93,0.0,-0.99991,0.0,0.0083]
[1778891451086,54.3,79141.25,0.0,-0.99991,0.0,0.00826]
[1778891452516,54.3,79141.25,0.0,-0.99991,0.0,0.00826]
[1778891452559,54.3,79141.25,0.0,-0.99991,0.0,0.00826]
[1778891463170,54.3,79141.11,0.0,-0.99991,0.0,0.00826]
[1778891464237,54.3,79141.11,0.0,-0.99991,0.0,0.00826]
[1778891464287,54.3,79141.11,0.0,-0.99991,0.0,0.00826]
[1778891464309,54.3,79141.11,0.0,-0.99991,0.0,0.00826]
[1778891464334,54.3,79141.11,0.0,-0.99991,0.0,0.00826]
[1778891473240,54.3,79141.08,0.0,-0.99991,0.0,0.00826]
[1778891478578,54.3,79141.08,0.0,-0.99991,0.0,0.00826]
[1778891478808,54.3,79141.08,0.0,-0.99991,0.0,0.00826]
[1778891480390,54.3,79141.08,0.0,-0.99991,0.0,0.00826]
[1778891480560,54.3,79141.08,0.0,-0.99991,0.0,0.00826]
[1778891480596,54.3,79141.62,0.0,-0.99991,0.0,0.00827]
[1778891488345,54.3,79141.57,0.0,-0.99991,0.0,0.00827]
[1778891491366,54.3,79141.76,0.0,-0.99991,0.0,0.00813]
[1778891494074,54.3,79141.65,0.0,-0.99991,0.0,0.00813]
[1778891494308,54.3,79141.65,0.0,-0.99991,0.0,0.00813]
[1778891497409,54.3,79143.3,0.0,-0.99991,0.0,0.00817]
[1778891502750,54.3,79143.46,0.0,-0.99991,0.0,0.00818]
[1778891504239,54.3,79143.49,0.0,-0.99991,0.0,0.00818]
[1778891504307,54.3,79143.49,0.0,-0.99991,0.0,0.00818]
[1778891507208,54.3,79143.49,0.0,-0.99991,0.0,0.00818]
[1778891507308,54.3,79143.49,0.0,-0.99991,0.0,0.00818]
[1778891507478,54.3,79144.74,0.0,-0.99991,0.0,0.00821]
[1778891512513,54.3,79145.0,0.0,-0.99991,0.0,0.00821]
[1778891515845,54.3,79145.09,0.0,-0.99991,0.0,0.00822]
[1778891516058,54.3,79145.09,0.0,-0.99991,0.0,0.00822]
[1778891516541,54.3,79148.91,0.0,-0.99991,0.0,0.00831]
[1778891519196,54.3,79149.03,0.0,-0.99991,0.0,0.00831]
[1778891519312,54.3,79149.03,0.0,-0.99991,0.0,0.00831]
[1778891519562,54.3,79148.31,0.0,-0.99991,0.0,0.0083]
[1778891524597,54.3,79148.39,0.0,-0.99991,0.0,0.0083]
[1778891531647,54.3,79149.26,0.0,-0.99991,0.0,0.00832]
[1778891532469,54.3,79149.26,0.0,-0.99991,0.0,0.00832]
[1778891532561,54.3,79149.26,0.0,-0.99991,0.0,0.00832]
[1778891532809,54.3,79149.26,0.0,-0.99991,0.0,0.00832]
[1778891532851,54.3,79149.26,0.0,-0.99991,0.0,0.00832]
[1778891533661,54.3,79152.23,0.0,-0.99991,0.0,0.00839]
[1778891538697,54.3,79152.68,0.0,-0.99991,0.0,0.0084]
[1778891542725,54.3,79151.35,0.0,-0.99991,0.0,0.00837]
[1778891547760,54.3,79151.32,0.0,-0.99991,0.0,0.00837]
[1778891555285,54.3,79151.37,0.0,-0.99991,0.0,0.00837]
[1778891555312,54.3,79151.37,0.0,-0.99991,0.0,0.00837]
[1778891555694,54.3,79151.37,0.0,-0.99991,0.0,0.00837]
[1778891555808,54.3,79151.37,0.0,-0.99991,0.0,0.00837]
[1778891555908,54.3,79151.37,0.0,-0.99991,0.0,0.00823]
[1778891563872,54.3,79151.63,0.0,-0.99991,0.0,0.00824]
[1778891567845,54.3,79151.9,0.0,-0.99991,0.0,0.00824]
[1778891567946,54.3,79151.9,0.0,-0.99991,0.0,0.00824]
[1778891568058,54.3,79151.9,0.0,-0.99991,0.0,0.00824]
[1778891568157,54.3,79151.9,0.0,-0.99991,0.0,0.00824]
[1778891575956,54.3,79153.23,0.0,-0.99991,0.0,0.00828]
[1778891577970,54.3,79156.05,0.0,-0.99991,0.0,0.00835]
[1778891578977,54.3,79157.49,0.0,-0.99991,0.0,0.00838]
[1778891579473,54.3,79157.49,0.0,-0.99991,0.0,0.00838]
[1778891579560,54.3,79157.49,0.0,-0.99991,0.0,0.00838]
[1778891579757,54.3,79157.49,0.0,-0.99991,0.0,0.00838]
[1778891579811,54.3,79157.49,0.0,-0.99991,0.0,0.00838]
[1778891579984,54.3,79157.37,0.0,-0.99991,0.0,0.00838]
[1778891585019,54.3,79157.22,0.0,-0.99991,0.0,0.00838]
[1778891588969,54.3,79158.2,0.0,-0.99991,0.0,0.0084]
[1778891589061,54.3,79158.2,0.0,-0.99991,0.0,0.0084]
[1778891589160,54.3,79158.2,0.0,-0.99991,0.0,0.0084]
[1778891589230,54.3,79158.2,0.0,-0.99991,0.0,0.0084]
[1778891589312,54.3,79158.2,0.0,-0.99991,0.0,0.0084]
[1778891596096,54.3,79158.26,0.0,-0.99991,0.0,0.0084]
[1778891599514,54.3,79159.16,0.0,-0.99991,0.0,0.00843]
[1778891599561,54.3,79159.16,0.0,-0.99991,0.0,0.00843]
[1778891599708,54.3,79159.16,0.0,-0.99991,0.0,0.00843]
[1778891599808,54.3,79159.16,0.0,-0.99991,0.0,0.00843]
[1778891600125,54.3,79159.2,0.0,-0.99991,0.0,0.00843]
[1778891605160,54.3,79159.7,0.0,-0.99991,0.0,0.00844]
[1778891610195,54.3,79159.58,0.0,-0.99991,0.0,0.00844]
[1778891610976,54.3,79159.58,0.0,-0.99991,0.0,0.00844]
[1778891611061,54.3,79159.58,0.0,-0.99991,0.0,0.00844]
[1778891611163,54.3,79159.58,0.0,-0.99991,0.0,0.00844]
[1778891611202,54.3,79159.31,0.0,-0.99991,0.0,0.00829]
[1778891611309,54.3,79159.31,0.0,-0.99991,0.0,0.00829]
[1778891620265,54.3,79159.94,0.0,-0.99991,0.0,0.0083]
[1778891623263,54.3,79159.79,0.0,-0.99991,0.0,0.0083]
[1778891623309,54.3,79159.79,0.0,-0.99991,0.0,0.0083]
[1778891623380,54.3,79159.79,0.0,-0.99991,0.0,0.0083]
[1778891623561,54.3,79159.79,0.0,-0.99991,0.0,0.0083]
[1778891623660,54.3,79160.49,0.0,-0.99991,0.0,0.00832]
[1778891628321,54.3,79161.81,0.0,-0.99991,0.0,0.00835]
[1778891633356,54.3,79161.92,0.0,-0.99991,0.0,0.00835]
[1778891638910,54.3,79161.69,0.0,-0.99991,0.0,0.00835]
[1778891639398,54.3,79160.18,0.0,-0.99991,0.0,0.00831]
[1778891640685,54.3,79160.18,0.0,-0.99991,0.0,0.00831]
[1778891640810,54.3,79160.18,0.0,-0.99991,0.0,0.00831]
[1778891640927,54.3,79160.18,0.0,-0.99991,0.0,0.00831]
[1778891641063,54.3,79160.18,0.0,-0.99991,0.0,0.00831]
[1778891641142,54.3,79161.01,0.0,-0.99991,0.0,0.00833]
[1778891646448,54.3,79161.83,0.0,-0.99991,0.0,0.00835]
[1778891647287,54.3,79161.83,0.0,-0.99991,0.0,0.00835]
[1778891647310,54.3,79161.83,0.0,-0.99991,0.0,0.00835]
[1778891647476,54.3,79161.83,0.0,-0.99991,0.0,0.00835]
[1778891647563,54.3,79161.83,0.0,-0.99991,0.0,0.00835]
[1778891647626,54.3,79161.84,0.0,-0.99991,0.0,0.00835]
[1778891651483,54.3,79164.98,0.0,-0.99991,0.0,0.00843]
[1778891653632,54.3,79164.69,0.0,-0.99991,0.0,0.00842]
[1778891653739,54.3,79164.69,0.0,-0.99991,0.0,0.00842]
[1778891653811,54.3,79164.69,0.0,-0.99991,0.0,0.00842]
[1778891653888,54.3,79165.53,0.0,-0.99991,0.0,0.00845]
[1778891657525,54.3,79169.81,0.0,-0.99991,0.0,0.00855]
[1778891658532,54.3,79173.16,0.0,-0.99991,0.0,0.00864]
[1778891660580,54.3,79173.16,0.0,-0.99991,0.0,0.00864]
[1778891660809,54.3,79173.16,0.0,-0.99991,0.0,0.00864]
[1778891660877,54.3,79173.16,0.0,-0.99991,0.0,0.00864]
[1778891661059,54.3,79173.16,0.0,-0.99991,0.0,0.00864]
[1778891661134,54.3,79173.27,0.0,-0.99991,0.0,0.00864]
[1778891666588,54.3,79174.17,0.0,-0.99991,0.0,0.00867]
[1778891668378,54.3,79174.11,0.0,-0.99991,0.0,0.00867]
[1778891668561,54.3,79174.11,0.0,-0.99991,0.0,0.00867]
[1778891668651,54.3,79174.11,0.0,-0.99991,0.0,0.00867]
[1778891668813,54.3,79174.11,0.0,-0.99991,0.0,0.00867]
[1778891668909,54.3,79174.11,0.0,-0.99991,0.0,0.00867]
[1778891669609,54.3,79168.51,0.0,-0.99991,0.0,0.00852]
[1778891670616,54.3,79166.38,0.0,-0.99991,0.0,0.00847]
[1778891671770,54.3,79166.38,0.0,-0.99991,0.0,0.00847]
[1778891671808,54.3,79166.38,0.0,-0.99991,0.0,0.00847]
[1778891671950,54.3,79166.38,0.0,-0.99991,0.0,0.00847]
[1778891672062,54.3,79166.38,0.0,-0.99991,0.0,0.00847]
[1778891672162,54.3,79163.22,0.0,-0.99991,0.0,0.00825]
[1778891674644,54.3,79151.56,0.0,-0.99991,0.0,0.00796]
[1778891675651,54.3,79148.77,0.0,-0.99991,0.0,0.00789]
[1778891676769,54.3,79148.77,0.0,-0.99991,0.0,0.00789]
[1778891676811,54.3,79148.77,0.0,-0.99991,0.0,0.00789]
[1778891677068,54.3,79148.77,0.0,-0.99991,0.0,0.00789]
[1778891677113,54.3,79147.78,0.0,-0.99991,0.0,0.00787]
[1778891677309,54.3,79147.78,0.0,-0.99991,0.0,0.00787]
[1778891678672,54.3,79141.93,0.0,-0.99992,0.0,0.00773]
[1778891679679,54.3,79139.71,0.0,-0.99992,0.0,0.00768]
[1778891680686,54.3,79137.97,0.0,-0.99992,0.0,0.00764]
[1778891681680,54.3,79137.97,0.0,-0.99992,0.0,0.00764]
[1778891681813,54.3,79137.97,0.0,-0.99992,0.0,0.00764]
[1778891682019,54.3,79137.97,0.0,-0.99992,0.0,0.00764]
[1778891682059,54.3,79137.97,0.0,-0.99992,0.0,0.00764]
[1778891682116,54.3,79136.46,0.0,-0.99992,0.0,0.00761]
[1778891682700,54.3,79135.11,0.0,-0.99992,0.0,0.00758]
[1778891683707,54.3,79133.68,0.0,-0.99992,0.0,0.00754]
[1778891685721,54.3,79127.6,0.0,-0.99992,0.0,0.00741]
[1778891687735,54.3,79125.85,0.0,-0.99992,0.0,0.00737]
[1778891688622,54.3,79125.85,0.0,-0.99992,0.0,0.00737]
[1778891688812,54.3,79125.85,0.0,-0.99992,0.0,0.00737]
[1778891689179,54.3,79125.85,0.0,-0.99992,0.0,0.00737]
[1778891689309,54.3,79125.85,0.0,-0.99992,0.0,0.00737]
[1778891689276,54.3,79125.98,0.0,-0.99992,0.0,0.00737]
[1778891689749,54.3,79124.88,0.0,-0.99992,0.0,0.00734]
[1778891692770,54.3,79126.18,0.0,-0.99992,0.0,0.00737]
[1778891693777,54.3,79128.81,0.0,-0.99992,0.0,0.00743]
[1778891694784,54.3,79133.73,0.0,-0.99992,0.0,0.00754]
[1778891696212,54.3,79133.73,0.0,-0.99992,0.0,0.00754]
[1778891696313,54.3,79133.73,0.0,-0.99992,0.0,0.00754]
[1778891696266,54.3,79134.74,0.0,-0.99992,0.0,0.00757]
[1778891696736,54.3,79134.74,0.0,-0.99992,0.0,0.00757]
[1778891696810,54.3,79134.74,0.0,-0.99992,0.0,0.00757]
[1778891696833,54.3,79133.38,0.0,-0.99992,0.0,0.00754]
[1778891698812,54.3,79130.39,0.0,-0.99992,0.0,0.00747]
[1778891702840,54.3,79121.09,0.0,-0.99992,0.0,0.00726]
[1778891703496,54.3,79121.09,0.0,-0.99992,0.0,0.00726]
[1778891703566,54.3,79121.09,0.0,-0.99992,0.0,0.00726]
[1778891704003,54.3,79121.09,0.0,-0.99992,0.0,0.00726]
[1778891704062,54.3,79121.09,0.0,-0.99992,0.0,0.00726]
[1778891704162,54.3,79121.21,0.0,-0.99992,0.0,0.00726]
[1778891709889,54.3,79122.19,0.0,-0.99992,0.0,0.00728]
[1778891714924,54.3,79122.11,0.0,-0.99992,0.0,0.00728]
[1778891717005,54.3,79122.08,0.0,-0.99992,0.0,0.00728]
[1778891717059,54.3,79122.08,0.0,-0.99992,0.0,0.00728]
[1778891717101,54.3,79122.13,0.0,-0.99992,0.0,0.00728]
[1778891717379,54.3,79122.13,0.0,-0.99992,0.0,0.00728]
[1778891717561,54.3,79122.13,0.0,-0.99992,0.0,0.00728]
[1778891720966,54.3,79123.7,0.0,-0.99992,0.0,0.00732]
[1778891728015,54.3,79122.71,0.0,-0.99992,0.0,0.0073]
[1778891735064,54.3,79122.5,0.0,-0.99992,0.0,0.00717]
[1778891740099,54.3,79122.48,0.0,-0.99992,0.0,0.00717]
[1778891747232,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891747311,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891747280,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891748047,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891748059,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891748148,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891754197,54.3,79122.29,0.0,-0.99992,0.0,0.00716]
[1778891762253,54.3,79124.4,0.0,-0.99992,0.0,0.00721]
[1778891763260,54.3,79126.83,0.0,-0.99992,0.0,0.00726]
[1778891763662,54.3,79126.83,0.0,-0.99992,0.0,0.00726]
[1778891763808,54.3,79126.83,0.0,-0.99992,0.0,0.00726]
[1778891764267,54.3,79126.81,0.0,-0.99992,0.0,0.00726]
[1778891764512,54.3,79126.81,0.0,-0.99992,0.0,0.00726]
[1778891764561,54.3,79126.81,0.0,-0.99992,0.0,0.00726]
[1778891770309,54.3,79127.25,0.0,-0.99992,0.0,0.00727]
[1778891774910,54.3,79127.29,0.0,-0.99992,0.0,0.00727]
[1778891775058,54.3,79127.29,0.0,-0.99992,0.0,0.00727]
[1778891776354,54.3,79130.21,0.0,-0.99992,0.0,0.00734]
[1778891776928,54.3,79130.21,0.0,-0.99992,0.0,0.00734]
[1778891777061,54.3,79130.21,0.0,-0.99992,0.0,0.00734]
[1778891777361,54.3,79131.6,0.0,-0.99992,0.0,0.00737]
[1778891778368,54.3,79134.46,0.0,-0.99992,0.0,0.00743]
[1778891783412,54.3,79135.35,0.0,-0.99992,0.0,0.00745]
[1778891783541,54.3,79135.35,0.0,-0.99992,0.0,0.00745]
[1778891783564,54.3,79135.35,0.0,-0.99992,0.0,0.00745]
[1778891790461,54.3,79136.34,0.0,-0.99992,0.0,0.00747]
[1778891791468,54.3,79136.21,0.0,-0.99992,0.0,0.00734]
[1778891793940,54.3,79136.22,0.0,-0.99992,0.0,0.00734]
[1778891794060,54.3,79136.22,0.0,-0.99992,0.0,0.00734]
[1778891794161,54.3,79136.22,0.0,-0.99992,0.0,0.00734]
[1778891794691,54.3,79136.22,0.0,-0.99992,0.0,0.00734]
[1778891794813,54.3,79136.22,0.0,-0.99992,0.0,0.00734]
[1778891795496,54.3,79137.88,0.0,-0.99992,0.0,0.00738]
[1778891796887,54.3,79137.88,0.0,-0.99992,0.0,0.00738]
[1778891797061,54.3,79137.88,0.0,-0.99992,0.0,0.00738]
[1778891797160,54.3,79143.34,0.0,-0.99992,0.0,0.0075]
[1778891797510,54.3,79145.03,0.0,-0.99992,0.0,0.00754]
[1778891798517,54.3,79146.07,0.0,-0.99992,0.0,0.00757]
[1778891799524,54.3,79147.09,0.0,-0.99992,0.0,0.00759]
[1778891802549,54.3,79148.92,0.0,-0.99992,0.0,0.00763]
[1778891803556,54.3,79151.33,0.0,-0.99992,0.0,0.00769]
[1778891805665,54.3,79151.75,0.0,-0.99992,0.0,0.0077]
[1778891805808,54.3,79151.75,0.0,-0.99992,0.0,0.0077]
[1778891805822,54.3,79152.48,0.0,-0.99992,0.0,0.00772]
[1778891806512,54.3,79152.48,0.0,-0.99992,0.0,0.00772]
[1778891806562,54.3,79152.48,0.0,-0.99992,0.0,0.00772]
[1778891806577,54.3,79154.08,0.0,-0.99992,0.0,0.00775]
[1778891807584,54.3,79157.26,0.0,-0.99991,0.0,0.00783]
[1778891809598,54.3,79158.52,0.0,-0.99991,0.0,0.00786]
[1778891814633,54.3,79159.13,0.0,-0.99991,0.0,0.00787]
[1778891815597,54.3,79159.13,0.0,-0.99991,0.0,0.00787]
[1778891815811,54.3,79159.13,0.0,-0.99991,0.0,0.00787]
[1778891816152,54.3,79159.13,0.0,-0.99991,0.0,0.00787]
[1778891816308,54.3,79159.13,0.0,-0.99991,0.0,0.00787]
[1778891816348,54.3,79158.76,0.0,-0.99991,0.0,0.00786]
[1778891821682,54.3,79159.12,0.0,-0.99991,0.0,0.00787]
[1778891826477,54.3,79159.03,0.0,-0.99991,0.0,0.00787]
[1778891826569,54.3,79159.25,0.0,-0.99991,0.0,0.00788]
[1778891828655,54.3,79159.3,0.0,-0.99991,0.0,0.00788]
[1778891828807,54.3,79159.3,0.0,-0.99991,0.0,0.00788]
[1778891828889,54.3,79159.31,0.0,-0.99991,0.0,0.00788]
[1778891830745,54.3,79161.46,0.0,-0.99991,0.0,0.00793]
[1778891832185,54.3,79161.46,0.0,-0.99991,0.0,0.00793]
[1778891832310,54.3,79161.46,0.0,-0.99991,0.0,0.00793]
[1778891838801,54.3,79162.21,0.0,-0.99991,0.0,0.00795]
[1778891839808,54.3,79160.9,0.0,-0.99991,0.0,0.00791]
[1778891841385,54.3,79160.9,0.0,-0.99991,0.0,0.00791]
[1778891841487,54.3,79159.21,0.0,-0.99991,0.0,0.00787]
[1778891841560,54.3,79159.21,0.0,-0.99991,0.0,0.00787]
[1778891842154,54.3,79159.21,0.0,-0.99991,0.0,0.00787]
[1778891842309,54.3,79159.21,0.0,-0.99991,0.0,0.00787]
[1778891842339,54.3,79159.41,0.0,-0.99991,0.0,0.00788]
[1778891842829,54.3,79160.49,0.0,-0.99991,0.0,0.0079]
[1778891843836,54.3,79163.17,0.0,-0.99991,0.0,0.00797]
[1778891845344,54.3,79163.17,0.0,-0.99991,0.0,0.00797]
[1778891845445,54.3,79165.23,0.0,-0.99991,0.0,0.00802]
[1778891845561,54.3,79165.23,0.0,-0.99991,0.0,0.00802]
[1778891845850,54.3,79168.09,0.0,-0.99991,0.0,0.00809]
[1778891848819,54.3,79168.1,0.0,-0.99991,0.0,0.00809]
[1778891849058,54.3,79168.1,0.0,-0.99991,0.0,0.00809]
[1778891851893,54.3,79167.51,0.0,-0.99991,0.0,0.00794]
[1778891853907,54.3,79168.48,0.0,-0.99991,0.0,0.00796]
[1778891855060,54.3,79168.48,0.0,-0.99991,0.0,0.00796]
[1778891855310,54.3,79168.48,0.0,-0.99991,0.0,0.00796]
[1778891855411,54.3,79168.78,0.0,-0.99991,0.0,0.00797]
[1778891855912,54.3,79168.78,0.0,-0.99991,0.0,0.00797]
[1778891856059,54.3,79168.78,0.0,-0.99991,0.0,0.00797]
[1778891860956,54.3,79170.25,0.0,-0.99991,0.0,0.008]
[1778891865239,54.3,79169.51,0.0,-0.99991,0.0,0.00799]
[1778891865309,54.3,79169.51,0.0,-0.99991,0.0,0.00799]
[1778891867095,54.3,79169.47,0.0,-0.99991,0.0,0.00798]
[1778891867308,54.3,79169.47,0.0,-0.99991,0.0,0.00798]
[1778891867401,54.3,79168.89,0.0,-0.99991,0.0,0.00797]
[1778891868006,54.3,79170.54,0.0,-0.99991,0.0,0.00801]
[1778891875054,54.3,79170.47,0.0,-0.99991,0.0,0.00801]
[1778891875307,54.3,79170.47,0.0,-0.99991,0.0,0.00801]
[1778891876061,54.3,79171.91,0.0,-0.99991,0.0,0.00804]
[1778891877068,54.3,79172.78,0.0,-0.99991,0.0,0.00806]
[1778891879466,54.3,79172.92,0.0,-0.99991,0.0,0.00807]
[1778891879561,54.3,79172.92,0.0,-0.99991,0.0,0.00807]
[1778891879759,54.3,79173.36,0.0,-0.99991,0.0,0.00808]
[1778891879808,54.3,79173.36,0.0,-0.99991,0.0,0.00808]
[1778891880089,54.3,79175.57,0.0,-0.99991,0.0,0.00813]
[1778891884117,54.3,79176.97,0.0,-0.99991,0.0,0.00817]
[1778891889152,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891890136,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891890308,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891890409,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891891056,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891891309,54.3,79176.73,0.0,-0.99991,0.0,0.00816]
[1778891901236,54.3,79176.8,0.0,-0.99991,0.0,0.00816]
[1778891902056,54.3,79176.8,0.0,-0.99991,0.0,0.00816]
[1778891902310,54.3,79176.8,0.0,-0.99991,0.0,0.00816]
[1778891905139,54.3,79176.86,0.0,-0.99991,0.0,0.00816]
[1778891905307,54.3,79176.86,0.0,-0.99991,0.0,0.00816]
[1778891905408,54.3,79176.89,0.0,-0.99991,0.0,0.00817]
[1778891910427,54.3,79177.57,0.0,-0.99991,0.0,0.00818]
[1778891911308,54.3,79177.63,0.0,-0.99991,0.0,0.00804]
[1778891913322,54.3,79176.83,0.0,-0.99991,0.0,0.00803]
[1778891917585,54.3,79176.83,0.0,-0.99991,0.0,0.00803]
[1778891917808,54.3,79176.6,0.0,-0.99991,0.0,0.00802]
[1778891923392,54.3,79176.55,0.0,-0.99991,0.0,0.00802]
[1778891928427,54.3,79175.31,0.0,-0.99991,0.0,0.00799]
[1778891936519,54.3,79175.35,0.0,-0.99991,0.0,0.00799]
[1778891936558,54.3,79175.35,0.0,-0.99991,0.0,0.00799]
[1778891936620,54.3,79175.35,0.0,-0.99991,0.0,0.00799]
[1778891937611,54.3,79175.35,0.0,-0.99991,0.0,0.00799]
[1778891937808,54.3,79175.39,0.0,-0.99991,0.0,0.00799]
[1778891949630,54.3,79175.08,0.0,-0.99991,0.0,0.00798]
[1778891949809,54.3,79175.08,0.0,-0.99991,0.0,0.00798]
[1778891950581,54.3,79175.15,0.0,-0.99991,0.0,0.00798]
[1778891950887,54.3,79175.15,0.0,-0.99991,0.0,0.00798]
[1778891951057,54.3,79175.15,0.0,-0.99991,0.0,0.00798]
[1778891960651,54.3,79175.63,0.0,-0.99991,0.0,0.008]
[1778891962650,54.3,79175.63,0.0,-0.99991,0.0,0.008]
[1778891962807,54.3,79175.63,0.0,-0.99991,0.0,0.008]
[1778891966769,54.3,79176.59,0.0,-0.99991,0.0,0.00802]
[1778891966808,54.3,79176.59,0.0,-0.99991,0.0,0.00802]
[1778891966870,54.3,79176.57,0.0,-0.99991,0.0,0.00802]
[1778891970808,54.3,79176.71,0.0,-0.99991,0.0,0.00802]
[1778891970909,54.3,79176.71,0.0,-0.99991,0.0,0.00802]
[1778891971728,54.3,79176.57,0.0,-0.99991,0.0,0.00788]
[1778891976763,54.3,79176.76,0.0,-0.99991,0.0,0.00789]
[1778891983406,54.3,79176.55,0.0,-0.99991,0.0,0.00788]
[1778891983561,54.3,79176.55,0.0,-0.99991,0.0,0.00788]
[1778891989854,54.3,79177.95,0.0,-0.99991,0.0,0.00792]
[1778891993695,54.3,79178.13,0.0,-0.99991,0.0,0.00792]
[1778891993808,54.3,79178.13,0.0,-0.99991,0.0,0.00792]
[1778891996336,54.3,79178.27,0.0,-0.99991,0.0,0.00792]
[1778891996571,54.3,79178.27,0.0,-0.99991,0.0,0.00792]
[1778891996672,54.3,79178.27,0.0,-0.99991,0.0,0.00792]
[1778892003952,54.3,79187.75,0.0,-0.99991,0.0,0.00815]
[1778892005287,54.3,79187.75,0.0,-0.99991,0.0,0.00815]
[1778892005308,54.3,79187.75,0.0,-0.99991,0.0,0.00815]
[1778892005331,54.3,79189.03,0.0,-0.99991,0.0,0.00819]
[1778892010534,54.3,79188.79,0.0,-0.99991,0.0,0.00818]
[1778892010563,54.3,79188.79,0.0,-0.99991,0.0,0.00818]
[1778892010635,54.3,79188.67,0.0,-0.99991,0.0,0.00818]
[1778892012018,54.3,79188.78,0.0,-0.99991,0.0,0.00818]
[1778892012058,54.3,79188.78,0.0,-0.99991,0.0,0.00818]
[1778892015031,54.3,79185.76,0.0,-0.99991,0.0,0.0081]
[1778892017641,54.3,79186.23,0.0,-0.99991,0.0,0.00812]
[1778892017809,54.3,79186.19,0.0,-0.99991,0.0,0.00812]
[1778892017910,54.3,79186.19,0.0,-0.99991,0.0,0.00812]
[1778892019673,54.3,79186.19,0.0,-0.99991,0.0,0.00812]
[1778892019807,54.3,79186.19,0.0,-0.99991,0.0,0.00812]
[1778892025101,54.3,79185.44,0.0,-0.99991,0.0,0.0081]
[1778892030489,54.3,79185.45,0.0,-0.99991,0.0,0.0081]
[1778892030559,54.3,79185.45,0.0,-0.99991,0.0,0.0081]
[1778892030590,54.3,79185.45,0.0,-0.99991,0.0,0.0081]
[1778892031143,54.3,79185.78,0.0,-0.99991,0.0,0.00797]
[1778892033351,54.3,79185.55,0.0,-0.99991,0.0,0.00796]
[1778892033563,54.3,79185.55,0.0,-0.99991,0.0,0.00796]
[1778892039199,54.3,79185.27,0.0,-0.99991,0.0,0.00795]
[1778892041213,54.3,79182.06,0.0,-0.99991,0.0,0.00788]
[1778892041770,54.3,79182.06,0.0,-0.99991,0.0,0.00788]
[1778892041807,54.3,79182.06,0.0,-0.99991,0.0,0.00788]
[1778892042220,54.3,79177.25,0.0,-0.99992,0.0,0.00776]
[1778892045097,54.3,79176.84,0.0,-0.99992,0.0,0.00775]
[1778892045309,54.3,79176.84,0.0,-0.99992,0.0,0.00775]
[1778892045410,54.3,79176.95,0.0,-0.99992,0.0,0.00776]
[1778892048871,54.3,79176.79,0.0,-0.99992,0.0,0.00775]
[1778892049058,54.3,79176.79,0.0,-0.99992,0.0,0.00775]
[1778892055311,54.3,79176.61,0.0,-0.99992,0.0,0.00775]
[1778892060562,54.3,79176.7,0.0,-0.99992,0.0,0.00775]
[1778892060660,54.3,79176.97,0.0,-0.99992,0.0,0.00776]
[1778892060807,54.3,79176.97,0.0,-0.99992,0.0,0.00776]
[1778892062989,54.3,79177.71,0.0,-0.99992,0.0,0.00777]
[1778892063057,54.3,79177.71,0.0,-0.99992,0.0,0.00777]
[1778892068402,54.3,79177.57,0.0,-0.99992,0.0,0.00777]
[1778892073437,54.3,79177.57,0.0,-0.99992,0.0,0.00777]
[1778892074565,54.3,79177.57,0.0,-0.99992,0.0,0.00777]
[1778892074667,54.3,79177.47,0.0,-0.99992,0.0,0.00777]
[1778892074808,54.3,79177.47,0.0,-0.99992,0.0,0.00777]
[1778892080330,54.3,79178.61,0.0,-0.99991,0.0,0.0078]
[1778892082809,54.3,79178.64,0.0,-0.99991,0.0,0.0078]
[1778892088549,54.3,79178.64,0.0,-0.99991,0.0,0.0078]
[1778892092494,54.3,79178.79,0.0,-0.99991,0.0,0.0078]
[1778892092562,54.3,79178.79,0.0,-0.99991,0.0,0.0078]
[1778892092578,54.3,79178.83,0.0,-0.99992,0.0,0.00767]
[1778892095272,54.3,79178.83,0.0,-0.99992,0.0,0.00767]
[1778892095308,54.3,79178.83,0.0,-0.99992,0.0,0.00767]
[1778892100635,54.3,79178.78,0.0,-0.99992,0.0,0.00767]
[1778892105670,54.3,79178.97,0.0,-0.99992,0.0,0.00767]
[1778892107334,54.3,79178.89,0.0,-0.99992,0.0,0.00767]
[1778892107356,54.3,79178.89,0.0,-0.99992,0.0,0.00767]
[1778892107561,54.3,79178.89,0.0,-0.99992,0.0,0.00767]
[1778892107684,54.3,79179.06,0.0,-0.99992,0.0,0.00767]
[1778892109698,54.3,79170.84,0.0,-0.99992,0.0,0.00748]
[1778892110705,54.3,79170.88,0.0,-0.99992,0.0,0.00748]
[1778892115740,54.3,79170.58,0.0,-0.99992,0.0,0.00748]
[1778892119768,54.3,79167.98,0.0,-0.99992,0.0,0.00742]
[1778892121629,54.3,79168.7,0.0,-0.99992,0.0,0.00743]
[1778892121782,54.3,79168.45,0.0,-0.99992,0.0,0.00743]
[1778892121915,54.3,79168.45,0.0,-0.99992,0.0,0.00743]
[1778892122059,54.3,79168.45,0.0,-0.99992,0.0,0.00743]
[1778892127824,54.3,79169.43,0.0,-0.99992,0.0,0.00745]
[1778892128832,54.3,79161.03,0.0,-0.99992,0.0,0.00726]
[1778892130273,54.3,79161.03,0.0,-0.99992,0.0,0.00726]
[1778892130311,54.3,79161.03,0.0,-0.99992,0.0,0.00726]
[1778892130387,54.3,79161.03,0.0,-0.99992,0.0,0.00726]
[1778892130561,54.3,79161.03,0.0,-0.99992,0.0,0.00726]
[1778892130663,54.3,79160.81,0.0,-0.99992,0.0,0.00726]
[1778892136542,54.3,79160.98,0.0,-0.99992,0.0,0.00726]
[1778892136562,54.3,79160.98,0.0,-0.99992,0.0,0.00726]
[1778892136640,54.3,79160.71,0.0,-0.99992,0.0,0.00725]
[1778892137455,54.3,79160.71,0.0,-0.99992,0.0,0.00725]
[1778892137559,54.3,79160.71,0.0,-0.99992,0.0,0.00725]
[1778892142930,54.3,79159.92,0.0,-0.99992,0.0,0.00724]
[1778892147966,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892149517,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892149560,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892149584,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892149808,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892149828,54.3,79159.78,0.0,-0.99992,0.0,0.00723]
[1778892154007,54.3,79158.17,0.0,-0.99992,0.0,0.00707]
[1778892155014,54.3,79155.2,0.0,-0.99992,0.0,0.00701]
[1778892155910,54.3,79155.2,0.0,-0.99992,0.0,0.00701]
[1778892156049,54.3,79155.2,0.0,-0.99992,0.0,0.00701]
[1778892156058,54.3,79155.2,0.0,-0.99992,0.0,0.00701]
[1778892156308,54.3,79155.2,0.0,-0.99992,0.0,0.00701]
[1778892156409,54.3,79155.43,0.0,-0.99992,0.0,0.00701]
[1778892157030,54.3,79153.5,0.0,-0.99992,0.0,0.00697]
[1778892159044,54.3,79145.6,0.0,-0.99993,0.0,0.0068]
[1778892161517,54.3,79145.16,0.0,-0.99993,0.0,0.0068]
[1778892161561,54.3,79145.16,0.0,-0.99993,0.0,0.0068]
[1778892161854,54.3,79145.16,0.0,-0.99993,0.0,0.0068]
[1778892161663,54.3,79146.35,0.0,-0.99993,0.0,0.00682]
[1778892162058,54.3,79146.35,0.0,-0.99993,0.0,0.00682]
[1778892163072,54.3,79139.08,0.0,-0.99993,0.0,0.00667]
[1778892164079,54.3,79135.51,0.0,-0.99993,0.0,0.0066]
[1778892165835,54.3,79135.51,0.0,-0.99993,0.0,0.0066]
[1778892165853,54.3,79135.27,0.0,-0.99993,0.0,0.00659]
[1778892166060,54.3,79135.27,0.0,-0.99993,0.0,0.00659]
[1778892169114,54.3,79141.3,0.0,-0.99993,0.0,0.00672]
[1778892171654,54.3,79141.37,0.0,-0.99993,0.0,0.00672]
[1778892171810,54.3,79141.37,0.0,-0.99993,0.0,0.00672]
[1778892171848,54.3,79139.37,0.0,-0.99993,0.0,0.00668]
[1778892172135,54.3,79137.74,0.0,-0.99993,0.0,0.00664]
[1778892173142,54.3,79136.54,0.0,-0.99993,0.0,0.00662]
[1778892174151,54.3,79134.93,0.0,-0.99993,0.0,0.00658]
[1778892175156,54.3,79132.15,0.0,-0.99993,0.0,0.00653]
[1778892176393,54.3,79132.15,0.0,-0.99993,0.0,0.00653]
[1778892176444,54.3,79132.15,0.0,-0.99993,0.0,0.00653]
[1778892176559,54.3,79132.15,0.0,-0.99993,0.0,0.00653]
[1778892176659,54.3,79132.14,0.0,-0.99993,0.0,0.00653]
[1778892181198,54.3,79130.66,0.0,-0.99993,0.0,0.0065]
[1778892183717,54.3,79130.28,0.0,-0.99993,0.0,0.00649]
[1778892183784,54.3,79130.28,0.0,-0.99993,0.0,0.00649]
[1778892183811,54.3,79130.28,0.0,-0.99993,0.0,0.00649]
[1778892183885,54.3,79129.61,0.0,-0.99993,0.0,0.00648]
[1778892188247,54.3,79132.72,0.0,-0.99993,0.0,0.00654]
[1778892193282,54.3,79131.73,0.0,-0.99993,0.0,0.00652]
[1778892195304,54.3,79131.7,0.0,-0.99993,0.0,0.00652]
[1778892195366,54.3,79131.7,0.0,-0.99993,0.0,0.00652]
[1778892195559,54.3,79131.7,0.0,-0.99993,0.0,0.00652]
[1778892195606,54.3,79131.7,0.0,-0.99993,0.0,0.00652]
[1778892199324,54.3,79129.93,0.0,-0.99993,0.0,0.00648]
[1778892200331,54.3,79132.05,0.0,-0.99993,0.0,0.00653]
[1778892205366,54.3,79130.88,0.0,-0.99993,0.0,0.0065]
[1778892209273,54.3,79131.27,0.0,-0.99993,0.0,0.00651]
[1778892209311,54.3,79131.27,0.0,-0.99993,0.0,0.00651]
[1778892209335,54.3,79131.27,0.0,-0.99993,0.0,0.00651]
[1778892209563,54.3,79131.27,0.0,-0.99993,0.0,0.00651]
[1778892209664,54.3,79131.24,0.0,-0.99993,0.0,0.00651]
[1778892210402,54.3,79134.11,0.0,-0.99993,0.0,0.00657]
[1778892211409,54.3,79134.57,0.0,-0.99993,0.0,0.00646]
[1778892214740,54.3,79135.18,0.0,-0.99993,0.0,0.00647]
[1778892214745,54.3,79135.18,0.0,-0.99993,0.0,0.00647]
[1778892214812,54.3,79135.18,0.0,-0.99993,0.0,0.00647]
[1778892214910,54.3,79135.25,0.0,-0.99993,0.0,0.00648]
[1778892221479,54.3,79135.41,0.0,-0.99993,0.0,0.00648]
[1778892225554,54.3,79135.36,0.0,-0.99993,0.0,0.00648]
[1778892225557,54.3,79135.36,0.0,-0.99993,0.0,0.00648]
[1778892225807,54.3,79135.36,0.0,-0.99993,0.0,0.00648]
[1778892225908,54.3,79135.36,0.0,-0.99993,0.0,0.00648]
[1778892234570,54.3,79135.52,0.0,-0.99993,0.0,0.00648]
[1778892240612,54.3,79136.01,0.0,-0.99993,0.0,0.00649]
[1778892242384,54.3,79135.84,0.0,-0.99993,0.0,0.00649]
[1778892242522,54.3,79135.84,0.0,-0.99993,0.0,0.00649]
[1778892242558,54.3,79135.84,0.0,-0.99993,0.0,0.00649]
[1778892242626,54.3,79135.85,0.0,-0.99993,0.0,0.00649]
[1778892244640,54.3,79142.66,0.0,-0.99993,0.0,0.00662]
[1778892247661,54.3,79142.84,0.0,-0.99993,0.0,0.00663]
[1778892249675,54.3,79140.81,0.0,-0.99993,0.0,0.00659]
[1778892250682,54.3,79139.32,0.0,-0.99993,0.0,0.00656]
[1778892253369,54.3,79138.92,0.0,-0.99993,0.0,0.00655]
[1778892253423,54.3,79138.92,0.0,-0.99993,0.0,0.00655]
[1778892253560,54.3,79138.92,0.0,-0.99993,0.0,0.00655]
[1778892253703,54.3,79138.86,0.0,-0.99993,0.0,0.00655]
[1778892257732,54.3,79140.3,0.0,-0.99993,0.0,0.00658]
[1778892258738,54.3,79134.41,0.0,-0.99993,0.0,0.00646]
[1778892260035,54.3,79134.3,0.0,-0.99993,0.0,0.00646]
[1778892260060,54.3,79134.3,0.0,-0.99993,0.0,0.00646]
[1778892260157,54.3,79134.3,0.0,-0.99993,0.0,0.00646]
[1778892260310,54.3,79134.3,0.0,-0.99993,0.0,0.00646]
[1778892260752,54.3,79133.89,0.0,-0.99993,0.0,0.00645]
[1778892263778,54.3,79128.24,0.0,-0.99993,0.0,0.00634]
[1778892264784,54.3,79125.99,0.0,-0.99993,0.0,0.00629]
[1778892265352,54.3,79125.99,0.0,-0.99993,0.0,0.00629]
[1778892265497,54.3,79125.99,0.0,-0.99993,0.0,0.00629]
[1778892265791,54.3,79129.28,0.0,-0.99993,0.0,0.00636]
[1778892267211,54.3,79130.29,0.0,-0.99993,0.0,0.00638]
[1778892272840,54.3,79132.4,0.0,-0.99993,0.0,0.0063]
[1778892274339,54.3,79132.72,0.0,-0.99993,0.0,0.00631]
[1778892274495,54.3,79132.72,0.0,-0.99993,0.0,0.00631]
[1778892274560,54.3,79132.72,0.0,-0.99993,0.0,0.00631]
[1778892274854,54.3,79132.55,0.0,-0.99993,0.0,0.00631]
[1778892280896,54.3,79132.42,0.0,-0.99993,0.0,0.0063]
[1778892285931,54.3,79127.9,0.0,-0.99993,0.0,0.00622]
[1778892286938,54.3,79126.51,0.0,-0.99993,0.0,0.00619]
[1778892288721,54.3,79126.43,0.0,-0.99993,0.0,0.00619]
[1778892288809,54.3,79126.43,0.0,-0.99993,0.0,0.00619]
[1778892288828,54.3,79126.43,0.0,-0.99993,0.0,0.00619]
[1778892288952,54.3,79125.25,0.0,-0.99993,0.0,0.00617]
[1778892289057,54.3,79125.25,0.0,-0.99993,0.0,0.00617]
[1778892294994,54.3,79125.37,0.0,-0.99993,0.0,0.00617]
[1778892302044,54.3,79124.83,0.0,-0.99993,0.0,0.00616]
[1778892303318,54.3,79124.83,0.0,-0.99993,0.0,0.00616]
[1778892303422,54.3,79124.83,0.0,-0.99993,0.0,0.00616]
[1778892303567,54.3,79124.83,0.0,-0.99993,0.0,0.00616]
[1778892303665,54.3,79124.83,0.0,-0.99993,0.0,0.00616]
[1778892311107,54.3,79125.34,0.0,-0.99993,0.0,0.00617]
[1778892315834,54.3,79125.76,0.0,-0.99993,0.0,0.00618]
[1778892315887,54.3,79125.76,0.0,-0.99993,0.0,0.00618]
[1778892316059,54.3,79125.76,0.0,-0.99993,0.0,0.00618]
[1778892315932,54.3,79125.76,0.0,-0.99993,0.0,0.00618]
[1778892321177,54.3,79125.68,0.0,-0.99993,0.0,0.00617]
[1778892327219,54.3,79125.68,0.0,-0.99993,0.0,0.00617]
[1778892329234,54.3,79128.77,0.0,-0.99993,0.0,0.00623]
[1778892330487,54.3,79128.77,0.0,-0.99993,0.0,0.00623]
[1778892330559,54.3,79128.77,0.0,-0.99993,0.0,0.00623]
[1778892330601,54.3,79128.77,0.0,-0.99993,0.0,0.00623]
[1778892330810,54.3,79128.77,0.0,-0.99993,0.0,0.00623]
[1778892330839,54.3,79128.71,0.0,-0.99993,0.0,0.00623]
[1778892331248,54.3,79129.19,0.0,-0.99993,0.0,0.00613]
[1778892337290,54.3,79129.33,0.0,-0.99993,0.0,0.00613]
[1778892342325,54.3,79128.87,0.0,-0.99993,0.0,0.00612]
[1778892343332,54.3,79127.81,0.0,-0.99993,0.0,0.0061]
[1778892347235,54.3,79126.82,0.0,-0.99993,0.0,0.00609]
[1778892347311,54.3,79126.82,0.0,-0.99993,0.0,0.00609]
[1778892347334,54.3,79126.82,0.0,-0.99993,0.0,0.00609]
[1778892347559,54.3,79126.82,0.0,-0.99993,0.0,0.00609]
[1778892347564,54.3,79126.3,0.0,-0.99993,0.0,0.00608]
[1778892348368,54.3,79124.93,0.0,-0.99993,0.0,0.00605]
[1778892353403,54.3,79124.92,0.0,-0.99993,0.0,0.00605]
[1778892354996,54.3,79124.92,0.0,-0.99993,0.0,0.00605]
[1778892355059,54.3,79124.92,0.0,-0.99993,0.0,0.00605]
[1778892355048,54.3,79124.76,0.0,-0.99993,0.0,0.00605]
[1778892355128,54.3,79124.76,0.0,-0.99993,0.0,0.00605]
[1778892355309,54.3,79124.76,0.0,-0.99993,0.0,0.00605]
[1778892355417,54.3,79124.72,0.0,-0.99993,0.0,0.00605]
[1778892361459,54.3,79124.75,0.0,-0.99993,0.0,0.00605]
[1778892362869,54.3,79124.75,0.0,-0.99993,0.0,0.00605]
[1778892363058,54.3,79124.75,0.0,-0.99993,0.0,0.00605]
[1778892363050,54.3,79124.79,0.0,-0.99993,0.0,0.00605]
[1778892363150,54.3,79124.79,0.0,-0.99993,0.0,0.00605]
[1778892363309,54.3,79124.79,0.0,-0.99993,0.0,0.00605]
[1778892363473,54.3,79124.82,0.0,-0.99993,0.0,0.00605]
[1778892370522,54.3,79125.32,0.0,-0.99993,0.0,0.00606]
[1778892375557,54.3,79109.28,0.0,-0.99994,0.0,0.00576]
[1778892376564,54.3,79101.28,0.0,-0.99994,0.0,0.00562]
[1778892377571,54.3,79106.5,0.0,-0.99994,0.0,0.00571]
[1778892378578,54.3,79108.76,0.0,-0.99994,0.0,0.00575]
[1778892379426,54.3,79108.76,0.0,-0.99994,0.0,0.00575]
[1778892379563,54.3,79108.76,0.0,-0.99994,0.0,0.00575]
[1778892379716,54.3,79108.76,0.0,-0.99994,0.0,0.00575]
[1778892379809,54.3,79108.76,0.0,-0.99994,0.0,0.00575]
[1778892379910,54.3,79108.4,0.0,-0.99994,0.0,0.00575]
[1778892382764,54.3,79109.09,0.0,-0.99994,0.0,0.00576]
[1778892382811,54.3,79109.09,0.0,-0.99994,0.0,0.00576]
[1778892388648,54.3,79112.24,0.0,-0.99994,0.0,0.00582]
[1778892389655,54.3,79116.24,0.0,-0.99994,0.0,0.00589]
[1778892390428,54.3,79116.24,0.0,-0.99994,0.0,0.00589]
[1778892390559,54.3,79116.24,0.0,-0.99994,0.0,0.00589]
[1778892390664,54.3,79116.24,0.0,-0.99994,0.0,0.00589]
[1778892390808,54.3,79116.24,0.0,-0.99994,0.0,0.00589]
[1778892390911,54.3,79116.46,0.0,-0.99994,0.0,0.00589]
[1778892391669,54.3,79116.42,0.0,-0.99994,0.0,0.00579]
[1778892396704,54.3,79117.48,0.0,-0.99994,0.0,0.0058]
[1778892403753,54.3,79117.71,0.0,-0.99994,0.0,0.00581]
[1778892408789,54.3,79118.17,0.0,-0.99994,0.0,0.00582]
[1778892409413,54.3,79118.17,0.0,-0.99994,0.0,0.00582]
[1778892409561,54.3,79118.17,0.0,-0.99994,0.0,0.00582]
[1778892409600,54.3,79118.17,0.0,-0.99994,0.0,0.00582]
[1778892409809,54.3,79118.17,0.0,-0.99994,0.0,0.00582]
[1778892409816,54.3,79118.2,0.0,-0.99994,0.0,0.00582]
[1778892411809,54.3,79120.83,0.0,-0.99994,0.0,0.00587]
[1778892414633,54.3,79120.89,0.0,-0.99994,0.0,0.00587]
[1778892414761,54.3,79120.89,0.0,-0.99994,0.0,0.00587]
[1778892414807,54.3,79120.89,0.0,-0.99994,0.0,0.00587]
[1778892414908,54.3,79121.29,0.0,-0.99994,0.0,0.00587]
[1778892423323,54.3,79121.29,0.0,-0.99994,0.0,0.00587]
[1778892423522,54.3,79121.29,0.0,-0.99994,0.0,0.00587]
[1778892423560,54.3,79121.29,0.0,-0.99994,0.0,0.00587]
[1778892423619,54.3,79121.29,0.0,-0.99994,0.0,0.00587]
[1778892428928,54.3,79121.92,0.0,-0.99994,0.0,0.00589]
[1778892431590,54.3,79122.1,0.0,-0.99994,0.0,0.00589]
[1778892431808,54.3,79122.1,0.0,-0.99994,0.0,0.00589]
[1778892431908,54.3,79122.1,0.0,-0.99994,0.0,0.00589]
[1778892432059,54.3,79122.1,0.0,-0.99994,0.0,0.00589]
[1778892432160,54.3,79122.24,0.0,-0.99994,0.0,0.00589]
[1778892437991,54.3,79127.82,0.0,-0.99993,0.0,0.006]
[1778892438964,54.3,79127.82,0.0,-0.99993,0.0,0.006]
[1778892439057,54.3,79127.82,0.0,-0.99993,0.0,0.006]
[1778892439158,54.3,79128.81,0.0,-0.99993,0.0,0.00601]
[1778892439286,54.3,79128.81,0.0,-0.99993,0.0,0.00601]
[1778892439310,54.3,79128.81,0.0,-0.99993,0.0,0.00601]
[1778892445040,54.3,79128.24,0.0,-0.99993,0.0,0.006]
[1778892450048,54.3,79128.24,0.0,-0.99993,0.0,0.006]
[1778892450058,54.3,79128.24,0.0,-0.99993,0.0,0.006]
[1778892451082,54.3,79128.38,0.0,-0.99994,0.0,0.0059]
[1778892454310,54.3,79128.4,0.0,-0.99994,0.0,0.0059]
[1778892454559,54.3,79128.4,0.0,-0.99994,0.0,0.0059]
[1778892454955,54.3,79128.4,0.0,-0.99994,0.0,0.0059]
[1778892466187,54.3,79128.43,0.0,-0.99994,0.0,0.0059]
[1778892470934,54.3,79128.43,0.0,-0.99994,0.0,0.0059]
[1778892471058,54.3,79128.43,0.0,-0.99994,0.0,0.0059]
[1778892478271,54.3,79128.62,0.0,-0.99994,0.0,0.0059]
[1778892483109,54.3,79128.89,0.0,-0.99994,0.0,0.00591]
[1778892483131,54.3,79129.59,0.0,-0.99994,0.0,0.00592]
[1778892483289,54.3,79129.59,0.0,-0.99994,0.0,0.00592]
[1778892483309,54.3,79129.59,0.0,-0.99994,0.0,0.00592]
[1778892483390,54.3,79129.76,0.0,-0.99994,0.0,0.00592]
[1778892485508,54.3,79129.84,0.0,-0.99994,0.0,0.00592]
[1778892485561,54.3,79129.84,0.0,-0.99994,0.0,0.00592]
[1778892485621,54.3,79129.84,0.0,-0.99994,0.0,0.00592]
[1778892485808,54.3,79129.84,0.0,-0.99994,0.0,0.00592]
[1778892485910,54.3,79130.81,0.0,-0.99994,0.0,0.00594]
[1778892486328,54.3,79134.26,0.0,-0.99993,0.0,0.00601]
[1778892488342,54.3,79133.41,0.0,-0.99993,0.0,0.00599]
[1778892491363,54.3,79137.28,0.0,-0.99993,0.0,0.00606]
[1778892496223,54.3,79137.38,0.0,-0.99993,0.0,0.00607]
[1778892496309,54.3,79137.38,0.0,-0.99993,0.0,0.00607]
[1778892496513,54.3,79137.38,0.0,-0.99993,0.0,0.00607]
[1778892496560,54.3,79137.38,0.0,-0.99993,0.0,0.00607]
[1778892496661,54.3,79137.53,0.0,-0.99993,0.0,0.00607]
[1778892504454,54.3,79137.53,0.0,-0.99993,0.0,0.00607]
[1778892507475,54.3,79136.72,0.0,-0.99993,0.0,0.00605]
[1778892512266,54.3,79136.57,0.0,-0.99993,0.0,0.00605]
[1778892511503,54.3,79136.72,0.0,-0.99994,0.0,0.00594]
[1778892512312,54.3,79136.72,0.0,-0.99994,0.0,0.00594]
[1778892512650,54.3,79136.72,0.0,-0.99994,0.0,0.00594]
[1778892512808,54.3,79136.72,0.0,-0.99994,0.0,0.00594]
[1778892512909,54.3,79136.49,0.0,-0.99994,0.0,0.00594]
[1778892518552,54.3,79136.66,0.0,-0.99994,0.0,0.00594]
[1778892523964,54.3,79136.69,0.0,-0.99994,0.0,0.00594]
[1778892524057,54.3,79136.69,0.0,-0.99994,0.0,0.00594]
[1778892524065,54.3,79136.57,0.0,-0.99994,0.0,0.00594]
[1778892524429,54.3,79136.57,0.0,-0.99994,0.0,0.00594]
[1778892524557,54.3,79136.57,0.0,-0.99994,0.0,0.00594]
[1778892529630,54.3,79136.64,0.0,-0.99994,0.0,0.00594]
[1778892534664,54.3,79136.78,0.0,-0.99994,0.0,0.00595]
[1778892539699,54.3,79136.62,0.0,-0.99994,0.0,0.00594]
[1778892543154,54.3,79136.66,0.0,-0.99994,0.0,0.00594]
[1778892543315,54.3,79136.69,0.0,-0.99994,0.0,0.00594]
[1778892543641,54.3,79136.69,0.0,-0.99994,0.0,0.00594]
[1778892543807,54.3,79136.69,0.0,-0.99994,0.0,0.00594]
[1778892543876,54.3,79136.67,0.0,-0.99994,0.0,0.00594]
[1778892549771,54.3,79136.62,0.0,-0.99994,0.0,0.00594]
[1778892554806,54.3,79136.02,0.0,-0.99994,0.0,0.00593]
[1778892559841,54.3,79135.55,0.0,-0.99994,0.0,0.00592]
[1778892561055,54.3,79135.55,0.0,-0.99994,0.0,0.00592]
[1778892561309,54.3,79135.55,0.0,-0.99994,0.0,0.00592]
[1778892561092,54.3,79134.18,0.0,-0.99994,0.0,0.0059]
[1778892561855,54.3,79135.56,0.0,-0.99994,0.0,0.00592]
[1778892566890,54.3,79135.56,0.0,-0.99994,0.0,0.00592]
[1778892571925,54.3,79135.66,0.0,-0.99994,0.0,0.00582]
[1778892574751,54.3,79135.66,0.0,-0.99994,0.0,0.00582]
[1778892574807,54.3,79135.66,0.0,-0.99994,0.0,0.00582]
[1778892577097,54.3,79135.63,0.0,-0.99994,0.0,0.00582]
[1778892577310,54.3,79135.63,0.0,-0.99994,0.0,0.00582]
[1778892577328,54.3,79135.63,0.0,-0.99994,0.0,0.00582]
[1778892583829,54.3,79135.63,0.0,-0.99994,0.0,0.00582]
[1778892584058,54.3,79135.63,0.0,-0.99994,0.0,0.00582]
[1778892584144,54.3,79128.53,0.0,-0.99994,0.0,0.00569]
[1778892585017,54.3,79123.96,0.0,-0.99994,0.0,0.00561]
[1778892586024,54.3,79121.31,0.0,-0.99994,0.0,0.00556]
[1778892587031,54.3,79119.64,0.0,-0.99994,0.0,0.00553]
[1778892587655,54.3,79119.64,0.0,-0.99994,0.0,0.00553]
[1778892587810,54.3,79119.64,0.0,-0.99994,0.0,0.00553]
[1778892588038,54.3,79118.89,0.0,-0.99994,0.0,0.00552]
[1778892595087,54.3,79119.44,0.0,-0.99994,0.0,0.00553]
[1778892596535,54.3,79119.47,0.0,-0.99994,0.0,0.00553]
[1778892596560,54.3,79119.47,0.0,-0.99994,0.0,0.00553]
[1778892603014,54.3,79119.55,0.0,-0.99994,0.0,0.00553]
[1778892603060,54.3,79119.55,0.0,-0.99994,0.0,0.00553]
[1778892606444,54.3,79118.49,0.0,-0.99994,0.0,0.00551]
[1778892606562,54.3,79118.49,0.0,-0.99994,0.0,0.00551]
[1778892607172,54.3,79118.47,0.0,-0.99994,0.0,0.00551]
[1778892612206,54.3,79118.58,0.0,-0.99994,0.0,0.00551]
[1778892619255,54.3,79118.07,0.0,-0.99994,0.0,0.0055]
[1778892624292,54.3,79115.41,0.0,-0.99994,0.0,0.00546]
[1778892625307,54.3,79115.41,0.0,-0.99994,0.0,0.00546]
[1778892625324,54.3,79112.45,0.0,-0.99994,0.0,0.00541]
[1778892626783,54.3,79111.91,0.0,-0.99994,0.0,0.0054]
[1778892626811,54.3,79111.91,0.0,-0.99994,0.0,0.0054]
[1778892627313,54.3,79111.53,0.0,-0.99994,0.0,0.00539]
[1778892628320,54.3,79107.7,0.0,-0.99994,0.0,0.00533]
[1778892629429,54.3,79106.63,0.0,-0.99994,0.0,0.00531]
[1778892629559,54.3,79106.63,0.0,-0.99994,0.0,0.00531]
[1778892631341,54.3,79103.48,0.0,-0.99994,0.0,0.00516]
[1778892636376,54.3,79102.71,0.0,-0.99994,0.0,0.00515]
[1778892637701,54.3,79102.56,0.0,-0.99994,0.0,0.00515]
[1778892637761,54.3,79102.56,0.0,-0.99994,0.0,0.00515]
[1778892637807,54.3,79102.56,0.0,-0.99994,0.0,0.00515]
[1778892638390,54.3,79102.49,0.0,-0.99994,0.0,0.00514]
[1778892643425,54.3,79102.22,0.0,-0.99994,0.0,0.00514]
[1778892645439,54.3,79098.26,0.0,-0.99995,0.0,0.00508]
[1778892648323,54.3,79097.71,0.0,-0.99995,0.0,0.00507]
[1778892648398,54.3,79097.71,0.0,-0.99995,0.0,0.00507]
[1778892648560,54.3,79097.4,0.0,-0.99995,0.0,0.00506]
[1778892648609,54.3,79097.2,0.0,-0.99995,0.0,0.00506]
[1778892651482,54.3,79095.23,0.0,-0.99995,0.0,0.00503]
[1778892652489,54.3,79093.73,0.0,-0.99995,0.0,0.005]
[1778892653873,54.3,79093.73,0.0,-0.99995,0.0,0.005]
[1778892654058,54.3,79093.73,0.0,-0.99995,0.0,0.005]
[1778892654106,54.3,79091.93,0.0,-0.99995,0.0,0.00498]
[1778892654503,54.3,79090.64,0.0,-0.99995,0.0,0.00495]
[1778892655510,54.3,79087.77,0.0,-0.99995,0.0,0.00491]
[1778892656517,54.3,79086.49,0.0,-0.99995,0.0,0.00489]
[1778892658531,54.3,79081.21,0.0,-0.99995,0.0,0.00481]
[1778892660272,54.3,79081.21,0.0,-0.99995,0.0,0.00481]
[1778892660309,54.3,79081.21,0.0,-0.99995,0.0,0.00481]
[1778892660410,54.3,79080.71,0.0,-0.99995,0.0,0.0048]
[1778892662560,54.3,79076.06,0.0,-0.99995,0.0,0.00473]
[1778892663566,54.3,79073.81,0.0,-0.99995,0.0,0.0047]
[1778892667594,54.3,79061.95,0.0,-0.99995,0.0,0.00452]
[1778892668601,54.3,79059.23,0.0,-0.99995,0.0,0.00448]
[1778892669889,54.3,79059.23,0.0,-0.99995,0.0,0.00448]
[1778892669943,54.3,79059.23,0.0,-0.99995,0.0,0.00448]
[1778892670058,54.3,79059.23,0.0,-0.99995,0.0,0.00448]
[1778892670133,54.3,79059.12,0.0,-0.99995,0.0,0.00448]
[1778892670615,54.3,79070.05,0.0,-0.99995,0.0,0.00464]
[1778892671622,54.3,79073.49,0.0,-0.99995,0.0,0.00469]
[1778892674845,54.3,79073.96,0.0,-0.99995,0.0,0.0047]
[1778892675058,54.3,79073.96,0.0,-0.99995,0.0,0.0047]
[1778892675159,54.3,79074.05,0.0,-0.99995,0.0,0.0047]
[1778892680687,54.3,79074.75,0.0,-0.99995,0.0,0.00471]
[1778892681694,54.3,79077.28,0.0,-0.99995,0.0,0.00475]
[1778892684729,54.3,79077.42,0.0,-0.99995,0.0,0.00475]
[1778892684810,54.3,79077.42,0.0,-0.99995,0.0,0.00475]
[1778892684828,54.3,79077.56,0.0,-0.99995,0.0,0.00475]
[1778892690757,54.3,79078.15,0.0,-0.99995,0.0,0.00476]
[1778892691764,54.3,79078.58,0.0,-0.99995,0.0,0.00468]
[1778892693814,54.3,79078.58,0.0,-0.99995,0.0,0.00468]
[1778892694058,54.3,79078.58,0.0,-0.99995,0.0,0.00468]
[1778892694159,54.3,79080.38,0.0,-0.99995,0.0,0.00471]
[1778892694785,54.3,79078.65,0.0,-0.99995,0.0,0.00468]
[1778892700827,54.3,79079.32,0.0,-0.99995,0.0,0.00469]
[1778892707876,54.3,79084.06,0.0,-0.99995,0.0,0.00476]
[1778892708547,54.3,79084.06,0.0,-0.99995,0.0,0.00476]
[1778892708564,54.3,79084.06,0.0,-0.99995,0.0,0.00476]
[1778892708602,54.3,79084.06,0.0,-0.99995,0.0,0.00476]
[1778892708810,54.3,79084.06,0.0,-0.99995,0.0,0.00476]
[1778892708883,54.3,79084.89,0.0,-0.99995,0.0,0.00477]
[1778892713918,54.3,79084.99,0.0,-0.99995,0.0,0.00478]
[1778892718954,54.3,79084.92,0.0,-0.99995,0.0,0.00478]
[1778892719961,54.3,79086.35,0.0,-0.99995,0.0,0.0048]
[1778892721975,54.3,79081.87,0.0,-0.99995,0.0,0.00473]
[1778892722807,54.3,79081.87,0.0,-0.99995,0.0,0.00473]
[1778892723061,54.3,79081.87,0.0,-0.99995,0.0,0.00473]
[1778892726271,54.3,79083.13,0.0,-0.99995,0.0,0.00475]
[1778892728525,54.3,79083.18,0.0,-0.99995,0.0,0.00475]
[1778892728561,54.3,79083.18,0.0,-0.99995,0.0,0.00475]
[1778892728626,54.3,79083.18,0.0,-0.99995,0.0,0.00475]
[1778892733052,54.3,79084.72,0.0,-0.99995,0.0,0.00477]
[1778892737333,54.3,79085.59,0.0,-0.99995,0.0,0.00479]
[1778892737559,54.3,79085.72,0.0,-0.99995,0.0,0.00479]
[1778892743123,54.3,79085.9,0.0,-0.99995,0.0,0.00479]
[1778892745557,54.3,79086.9,0.0,-0.99995,0.0,0.00481]
[1778892745565,54.3,79086.9,0.0,-0.99995,0.0,0.00481]
[1778892745815,54.3,79086.9,0.0,-0.99995,0.0,0.00481]
[1778892746143,54.3,79087.2,0.0,-0.99995,0.0,0.00481]
[1778892751178,54.3,79087.99,0.0,-0.99995,0.0,0.00473]
[1778892760241,54.3,79087.62,0.0,-0.99995,0.0,0.00473]
[1778892761221,54.3,79087.62,0.0,-0.99995,0.0,0.00473]
[1778892761229,54.3,79087.62,0.0,-0.99995,0.0,0.00473]
[1778892761308,54.3,79087.62,0.0,-0.99995,0.0,0.00473]
[1778892761320,54.3,79087.72,0.0,-0.99995,0.0,0.00473]
[1778892762255,54.3,79085.94,0.0,-0.99995,0.0,0.0047]
[1778892767293,54.3,79085.36,0.0,-0.99995,0.0,0.00469]
[1778892772442,54.3,79085.39,0.0,-0.99995,0.0,0.00469]
[1778892772519,54.3,79085.39,0.0,-0.99995,0.0,0.00469]
[1778892772560,54.3,79085.25,0.0,-0.99995,0.0,0.00469]
[1778892773335,54.3,79085.11,0.0,-0.99995,0.0,0.00469]
[1778892777363,54.3,79083.1,0.0,-0.99995,0.0,0.00466]
[1778892778370,54.3,79080.09,0.0,-0.99995,0.0,0.00461]
[1778892779645,54.3,79079.01,0.0,-0.99995,0.0,0.0046]
[1778892779718,54.3,79079.01,0.0,-0.99995,0.0,0.0046]
[1778892779809,54.3,79079.01,0.0,-0.99995,0.0,0.0046]
[1778892780384,54.3,79078.64,0.0,-0.99995,0.0,0.00459]
[1778892785419,54.3,79078.07,0.0,-0.99995,0.0,0.00458]
[1778892790454,54.3,79078.57,0.0,-0.99995,0.0,0.00459]
[1778892793475,54.3,79075.73,0.0,-0.99995,0.0,0.00455]
[1778892793841,54.3,79075.73,0.0,-0.99995,0.0,0.00455]
[1778892793891,54.3,79075.73,0.0,-0.99995,0.0,0.00455]
[1778892794058,54.3,79075.73,0.0,-0.99995,0.0,0.00455]
[1778892794482,54.3,79074.9,0.0,-0.99995,0.0,0.00454]
[1778892799521,54.3,79074.13,0.0,-0.99995,0.0,0.00453]
[1778892806570,54.3,79073.83,0.0,-0.99995,0.0,0.00452]
[1778892807960,54.3,79073.83,0.0,-0.99995,0.0,0.00452]
[1778892808008,54.3,79073.83,0.0,-0.99995,0.0,0.00452]
[1778892808058,54.3,79073.83,0.0,-0.99995,0.0,0.00452]
[1778892808159,54.3,79073.83,0.0,-0.99995,0.0,0.00452]
[1778892815633,54.3,79073.73,0.0,-0.99995,0.0,0.00444]
[1778892820668,54.3,79073.91,0.0,-0.99995,0.0,0.00444]
[1778892821829,54.3,79073.91,0.0,-0.99995,0.0,0.00444]
[1778892821830,54.3,79073.91,0.0,-0.99995,0.0,0.00444]
[1778892822059,54.3,79073.91,0.0,-0.99995,0.0,0.00444]
[1778892822120,54.3,79073.96,0.0,-0.99995,0.0,0.00444]
[1778892827717,54.3,79073.75,0.0,-0.99995,0.0,0.00444]
[1778892832743,54.3,79073.86,0.0,-0.99995,0.0,0.00444]
[1778892832809,54.3,79073.86,0.0,-0.99995,0.0,0.00444]
[1778892832840,54.3,79073.94,0.0,-0.99995,0.0,0.00444]
[1778892835774,54.3,79075.37,0.0,-0.99995,0.0,0.00446]
[1778892840775,54.3,79074.58,0.0,-0.99995,0.0,0.00445]
[1778892840809,54.3,79074.58,0.0,-0.99995,0.0,0.00445]
[1778892840822,54.3,79074.58,0.0,-0.99995,0.0,0.00445]
[1778892841059,54.3,79074.58,0.0,-0.99995,0.0,0.00445]
[1778892841166,54.3,79074.66,0.0,-0.99995,0.0,0.00445]
[1778892847857,54.3,79074.55,0.0,-0.99995,0.0,0.00445]
[1778892852892,54.3,79074.91,0.0,-0.99995,0.0,0.00445]
[1778892857377,54.3,79074.92,0.0,-0.99995,0.0,0.00445]
[1778892857561,54.3,79074.92,0.0,-0.99995,0.0,0.00445]
[1778892862298,54.3,79065.74,0.0,-0.99995,0.0,0.00432]
[1778892862962,54.3,79057.35,0.0,-0.99995,0.0,0.00421]
[1778892863867,54.3,79057.35,0.0,-0.99995,0.0,0.00421]
[1778892863926,54.3,79057.35,0.0,-0.99995,0.0,0.00421]
[1778892864060,54.3,79057.35,0.0,-0.99995,0.0,0.00421]
[1778892864157,54.3,79057.34,0.0,-0.99995,0.0,0.00421]
[1778892866990,54.3,79055.51,0.0,-0.99996,0.0,0.00418]
[1778892871018,54.3,79055.38,0.0,-0.99996,0.0,0.0041]
[1778892874039,54.3,79061.59,0.0,-0.99996,0.0,0.00418]
[1778892876808,54.3,79062.65,0.0,-0.99995,0.0,0.0042]
[1778892876890,54.3,79062.65,0.0,-0.99995,0.0,0.0042]
[1778892877060,54.3,79062.65,0.0,-0.99995,0.0,0.0042]
[1778892877152,54.3,79063.1,0.0,-0.99995,0.0,0.00421]
[1778892881088,54.3,79064.22,0.0,-0.99995,0.0,0.00422]
[1778892886123,54.3,79064.12,0.0,-0.99995,0.0,0.00422]
[1778892891158,54.3,79064.1,0.0,-0.99995,0.0,0.00422]
[1778892896616,54.3,79065.05,0.0,-0.99995,0.0,0.00423]
[1778892896669,54.3,79065.81,0.0,-0.99995,0.0,0.00424]
[1778892896808,54.3,79065.81,0.0,-0.99995,0.0,0.00424]
[1778892897200,54.3,79065.85,0.0,-0.99995,0.0,0.00424]
[1778892902307,54.3,79065.3,0.0,-0.99995,0.0,0.00424]
[1778892908822,54.3,79065.3,0.0,-0.99995,0.0,0.00424]
[1778892908858,54.3,79065.3,0.0,-0.99995,0.0,0.00424]
[1778892909058,54.3,79065.3,0.0,-0.99995,0.0,0.00424]
[1778892909159,54.3,79065.3,0.0,-0.99995,0.0,0.00424]
[1778892915398,54.3,79065.68,0.0,-0.99995,0.0,0.00424]
[1778892920329,54.3,79066.0,0.0,-0.99995,0.0,0.00424]
[1778892920382,54.3,79066.0,0.0,-0.99995,0.0,0.00424]
[1778892920563,54.3,79066.0,0.0,-0.99995,0.0,0.00424]
[1778892920664,54.3,79065.77,0.0,-0.99995,0.0,0.00424]
[1778892926475,54.3,79065.8,0.0,-0.99995,0.0,0.00424]
[1778892930504,54.3,79063.96,0.0,-0.99995,0.0,0.00422]
[1778892931511,54.3,79063.57,0.0,-0.99996,0.0,0.00413]
[1778892932017,54.3,79063.57,0.0,-0.99996,0.0,0.00413]
[1778892932059,54.3,79063.57,0.0,-0.99996,0.0,0.00413]
[1778892932148,54.3,79063.57,0.0,-0.99996,0.0,0.00413]
[1778892932310,54.3,79063.57,0.0,-0.99996,0.0,0.00413]
[1778892932518,54.3,79062.98,0.0,-0.99996,0.0,0.00412]
[1778892938562,54.3,79061.95,0.0,-0.99996,0.0,0.00411]
[1778892941093,54.3,79062.29,0.0,-0.99996,0.0,0.00411]
[1778892941308,54.3,79062.29,0.0,-0.99996,0.0,0.00411]
[1778892948631,54.3,79063.11,0.0,-0.99996,0.0,0.00413]
[1778892957694,54.3,79063.11,0.0,-0.99996,0.0,0.00413]
[1778892961212,54.3,79063.1,0.0,-0.99996,0.0,0.00412]
[1778892961313,54.3,79063.1,0.0,-0.99996,0.0,0.00412]
[1778892961413,54.3,79063.1,0.0,-0.99996,0.0,0.00412]
[1778892961559,54.3,79063.1,0.0,-0.99996,0.0,0.00412]
[1778892961660,54.3,79063.1,0.0,-0.99996,0.0,0.00412]
[1778892967764,54.3,79063.24,0.0,-0.99996,0.0,0.00413]
[1778892972799,54.3,79063.28,0.0,-0.99996,0.0,0.00413]
[1778892974934,54.3,79062.41,0.0,-0.99996,0.0,0.00412]
[1778892975061,54.3,79062.41,0.0,-0.99996,0.0,0.00412]
[1778892980855,54.3,79061.92,0.0,-0.99996,0.0,0.00411]
[1778892984313,54.3,79062.3,0.0,-0.99996,0.0,0.00411]
[1778892984562,54.3,79062.3,0.0,-0.99996,0.0,0.00411]
[1778892984646,54.3,79062.3,0.0,-0.99996,0.0,0.00411]
[1778892984598,54.3,79070.26,0.0,-0.99995,0.0,0.00422]
[1778892984810,54.3,79070.26,0.0,-0.99995,0.0,0.00422]
[1778892984883,54.3,79071.47,0.0,-0.99995,0.0,0.00424]
[1778892992939,54.3,79070.7,0.0,-0.99996,0.0,0.00415]
[1778892993946,54.3,79069.61,0.0,-0.99996,0.0,0.00413]
[1778892999302,54.3,79069.58,0.0,-0.99996,0.0,0.00413]
[1778892999310,54.3,79069.58,0.0,-0.99996,0.0,0.00413]
[1778893005023,54.3,79069.37,0.0,-0.99996,0.0,0.00413]
[1778893011065,54.3,79070.27,0.0,-0.99996,0.0,0.00414]
[1778893013310,54.3,79070.23,0.0,-0.99996,0.0,0.00414]
[1778893013559,54.3,79070.23,0.0,-0.99996,0.0,0.00414]
[1778893013667,54.3,79070.23,0.0,-0.99996,0.0,0.00414]
[1778893013707,54.3,79070.23,0.0,-0.99996,0.0,0.00414]
[1778893013768,54.3,79070.43,0.0,-0.99996,0.0,0.00414]
[1778893021135,54.3,79070.6,0.0,-0.99996,0.0,0.00414]
[1778893024843,54.3,79069.82,0.0,-0.99996,0.0,0.00413]
[1778893025057,54.3,79069.82,0.0,-0.99996,0.0,0.00413]
[1778893034226,54.3,79069.93,0.0,-0.99996,0.0,0.00414]
[1778893040268,54.3,79069.63,0.0,-0.99996,0.0,0.00413]
[1778893045303,54.3,79069.82,0.0,-0.99996,0.0,0.00413]
[1778893050338,54.3,79069.77,0.0,-0.99996,0.0,0.00413]
[1778893052353,54.3,79069.78,0.0,-0.99996,0.0,0.00405]
[1778893057388,54.3,79069.94,0.0,-0.99996,0.0,0.00406]
[1778893059311,54.3,79069.03,0.0,-0.99996,0.0,0.00404]
[1778893059719,54.3,79069.03,0.0,-0.99996,0.0,0.00404]
[1778893059808,54.3,79069.03,0.0,-0.99996,0.0,0.00404]
[1778893059402,54.3,79064.41,0.0,-0.99996,0.0,0.00398]
[1778893060409,54.3,79062.58,0.0,-0.99996,0.0,0.00396]
[1778893065444,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893070707,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893070808,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893071319,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893071562,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893071663,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893078535,54.3,79062.09,0.0,-0.99996,0.0,0.00395]
[1778893083570,54.3,79062.57,0.0,-0.99996,0.0,0.00396]
[1778893086578,54.3,79062.1,0.0,-0.99996,0.0,0.00395]
[1778893086808,54.3,79062.1,0.0,-0.99996,0.0,0.00395]
[1778893096663,54.3,79055.6,0.0,-0.99996,0.0,0.00387]
[1778893097224,54.3,79055.6,0.0,-0.99996,0.0,0.00387]
[1778893097310,54.3,79055.6,0.0,-0.99996,0.0,0.00387]
[1778893097670,54.3,79053.68,0.0,-0.99996,0.0,0.00385]
[1778893098153,54.3,79053.68,0.0,-0.99996,0.0,0.00385]
[1778893098308,54.3,79053.68,0.0,-0.99996,0.0,0.00385]
[1778893098677,54.3,79053.32,0.0,-0.99996,0.0,0.00384]
[1778893101686,54.3,79053.29,0.0,-0.99996,0.0,0.00384]
[1778893101810,54.3,79053.29,0.0,-0.99996,0.0,0.00384]
[1778893107740,54.3,79049.88,0.0,-0.99996,0.0,0.0038]
[1778893108389,54.3,79049.88,0.0,-0.99996,0.0,0.0038]
[1778893108573,54.3,79049.88,0.0,-0.99996,0.0,0.0038]
[1778893109704,54.3,79050.03,0.0,-0.99996,0.0,0.0038]
[1778893109808,54.3,79050.03,0.0,-0.99996,0.0,0.0038]
[1778893109754,54.3,79048.56,0.0,-0.99996,0.0,0.00378]
[1778893111768,54.3,79048.48,0.0,-0.99996,0.0,0.00371]
[1778893113782,54.3,79045.78,0.0,-0.99996,0.0,0.00368]
[1778893114708,54.3,79045.78,0.0,-0.99996,0.0,0.00368]
[1778893114811,54.3,79045.78,0.0,-0.99996,0.0,0.00368]
[1778893119824,54.3,79044.74,0.0,-0.99996,0.0,0.00366]
[1778893121585,54.3,79044.62,0.0,-0.99996,0.0,0.00366]
[1778893121809,54.3,79044.62,0.0,-0.99996,0.0,0.00366]
[1778893121838,54.3,79040.6,0.0,-0.99996,0.0,0.00362]
[1778893122932,54.3,79041.1,0.0,-0.99996,0.0,0.00362]
[1778893123059,54.3,79041.1,0.0,-0.99996,0.0,0.00362]
[1778893123852,54.3,79041.04,0.0,-0.99996,0.0,0.00362]
[1778893126863,54.3,79041.05,0.0,-0.99996,0.0,0.00362]
[1778893127060,54.3,79041.05,0.0,-0.99996,0.0,0.00362]
[1778893132915,54.3,79039.98,0.0,-0.99996,0.0,0.00361]
[1778893137950,54.3,79042.4,0.0,-0.99996,0.0,0.00364]
[1778893138913,54.3,79042.4,0.0,-0.99996,0.0,0.00364]
[1778893139059,54.3,79042.4,0.0,-0.99996,0.0,0.00364]
[1778893139155,54.3,79043.72,0.0,-0.99996,0.0,0.00365]
[1778893140564,54.3,79043.72,0.0,-0.99996,0.0,0.00365]
[1778893140809,54.3,79043.72,0.0,-0.99996,0.0,0.00365]
[1778893140813,54.3,79046.35,0.0,-0.99996,0.0,0.00368]
[1778893154408,54.3,79047.15,0.0,-0.99996,0.0,0.00369]
[1778893154559,54.3,79047.15,0.0,-0.99996,0.0,0.00369]
[1778893157280,54.3,79047.18,0.0,-0.99996,0.0,0.00369]
[1778893157310,54.3,79047.18,0.0,-0.99996,0.0,0.00369]
[1778893157390,54.3,79047.18,0.0,-0.99996,0.0,0.00369]
[1778893157560,54.3,79047.18,0.0,-0.99996,0.0,0.00369]
[1778893157660,54.3,79049.56,0.0,-0.99996,0.0,0.00372]
[1778893158090,54.3,79052.46,0.0,-0.99996,0.0,0.00376]
[1778893159097,54.3,79054.23,0.0,-0.99996,0.0,0.00378]
[1778893164132,54.3,79054.23,0.0,-0.99996,0.0,0.00378]
[1778893165426,54.3,79054.23,0.0,-0.99996,0.0,0.00378]
[1778893165559,54.3,79054.23,0.0,-0.99996,0.0,0.00378]
[1778893165660,54.3,79053.82,0.0,-0.99996,0.0,0.00377]
[1778893170799,54.3,79054.38,0.0,-0.99996,0.0,0.00378]
[1778893171181,54.3,79054.42,0.0,-0.99996,0.0,0.00371]
[1778893173308,54.3,79054.42,0.0,-0.99996,0.0,0.00371]
[1778893180244,54.3,79054.55,0.0,-0.99996,0.0,0.00371]
[1778893185239,54.3,79054.55,0.0,-0.99996,0.0,0.00371]
[1778893185309,54.3,79054.55,0.0,-0.99996,0.0,0.00371]
[1778893185409,54.3,79054.48,0.0,-0.99996,0.0,0.00371]
[1778893186916,54.3,79054.48,0.0,-0.99996,0.0,0.00371]
[1778893187060,54.3,79054.48,0.0,-0.99996,0.0,0.00371]
[1778893188300,54.3,79056.89,0.0,-0.99996,0.0,0.00374]
[1778893189307,54.3,79059.89,0.0,-0.99996,0.0,0.00377]
[1778893190841,54.3,79059.89,0.0,-0.99996,0.0,0.00377]
[1778893190910,54.3,79060.97,0.0,-0.99996,0.0,0.00379]
[1778893191058,54.3,79060.97,0.0,-0.99996,0.0,0.00379]
[1778893191321,54.3,79062.55,0.0,-0.99996,0.0,0.00381]
[1778893192328,54.3,79063.64,0.0,-0.99996,0.0,0.00382]
[1778893193173,54.3,79063.64,0.0,-0.99996,0.0,0.00382]
[1778893193311,54.3,79063.64,0.0,-0.99996,0.0,0.00382]
[1778893195349,54.3,79065.4,0.0,-0.99996,0.0,0.00384]
[1778893197363,54.3,79069.94,0.0,-0.99996,0.0,0.0039]
[1778893198827,54.3,79069.94,0.0,-0.99996,0.0,0.0039]
[1778893199060,54.3,79069.83,0.0,-0.99996,0.0,0.0039]
[1778893199849,54.3,79069.83,0.0,-0.99996,0.0,0.0039]
[1778893199872,54.3,79072.68,0.0,-0.99996,0.0,0.00394]
[1778893200046,54.3,79072.68,0.0,-0.99996,0.0,0.00394]
[1778893200384,54.3,79074.36,0.0,-0.99996,0.0,0.00396]
[1778893201391,54.3,79073.03,0.0,-0.99996,0.0,0.00394]
[1778893202398,54.3,79071.9,0.0,-0.99996,0.0,0.00393]
[1778893204077,54.3,79072.46,0.0,-0.99996,0.0,0.00393]
[1778893204308,54.3,79072.46,0.0,-0.99996,0.0,0.00393]
[1778893204412,54.3,79073.6,0.0,-0.99996,0.0,0.00395]
[1778893205419,54.3,79074.69,0.0,-0.99996,0.0,0.00396]
[1778893210454,54.3,79075.42,0.0,-0.99996,0.0,0.00397]
[1778893218557,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893218812,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893218912,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893219021,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893219060,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893224552,54.3,79075.43,0.0,-0.99996,0.0,0.00397]
[1778893227370,54.3,79075.14,0.0,-0.99996,0.0,0.00397]
[1778893227562,54.3,79075.14,0.0,-0.99996,0.0,0.00397]
[1778893232609,54.3,79074.86,0.0,-0.99996,0.0,0.00389]
[1778893238828,54.3,79075.17,0.0,-0.99996,0.0,0.00389]
[1778893238929,54.3,79075.17,0.0,-0.99996,0.0,0.00389]
[1778893239058,54.3,79075.17,0.0,-0.99996,0.0,0.00389]
[1778893239900,54.3,79075.17,0.0,-0.99996,0.0,0.00389]
[1778893240001,54.3,79074.7,0.0,-0.99996,0.0,0.00388]
[1778893240059,54.3,79074.7,0.0,-0.99996,0.0,0.00388]
[1778893245700,54.3,79075.65,0.0,-0.99996,0.0,0.0039]
[1778893256777,54.3,79075.67,0.0,-0.99996,0.0,0.0039]
[1778893261812,54.3,79075.7,0.0,-0.99996,0.0,0.0039]
[1778893267854,54.3,79076.09,0.0,-0.99996,0.0,0.0039]
[1778893272889,54.3,79075.6,0.0,-0.99996,0.0,0.0039]
[1778893277924,54.3,79075.7,0.0,-0.99996,0.0,0.0039]
[1778893289001,54.3,79075.72,0.0,-0.99996,0.0,0.0039]
[1778893291015,54.3,79075.65,0.0,-0.99996,0.0,0.00382]
[1778893291707,54.3,79075.65,0.0,-0.99996,0.0,0.00382]
[1778893291807,54.3,79075.65,0.0,-0.99996,0.0,0.00382]
[1778893292026,54.3,79075.64,0.0,-0.99996,0.0,0.00382]
[1778893293876,54.3,79075.65,0.0,-0.99996,0.0,0.00382]
[1778893294061,54.3,79075.65,0.0,-0.99996,0.0,0.00382]
[1778893296054,54.3,79069.25,0.0,-0.99996,0.0,0.00374]
[1778893296566,54.3,79069.25,0.0,-0.99996,0.0,0.00374]
[1778893296807,54.3,79069.25,0.0,-0.99996,0.0,0.00374]
[1778893297061,54.3,79067.94,0.0,-0.99996,0.0,0.00372]
[1778893299075,54.3,79067.72,0.0,-0.99996,0.0,0.00372]
[1778893301801,54.3,79067.7,0.0,-0.99996,0.0,0.00372]
[1778893301810,54.3,79067.7,0.0,-0.99996,0.0,0.00372]
[1778893305106,54.3,79066.92,0.0,-0.99996,0.0,0.00371]
[1778893305231,54.3,79066.92,0.0,-0.99996,0.0,0.00371]
[1778893305310,54.3,79066.92,0.0,-0.99996,0.0,0.00371]
[1778893305384,54.3,79065.7,0.0,-0.99996,0.0,0.0037]
[1778893311076,54.3,79065.7,0.0,-0.99996,0.0,0.0037]
[1778893311310,54.3,79065.7,0.0,-0.99996,0.0,0.0037]
[1778893311411,54.3,79065.93,0.0,-0.99996,0.0,0.0037]
[1778893313410,54.3,79065.26,0.0,-0.99996,0.0,0.00369]
[1778893313560,54.3,79065.26,0.0,-0.99996,0.0,0.00369]
[1778893319215,54.3,79065.22,0.0,-0.99996,0.0,0.00369]
[1778893324250,54.3,79065.23,0.0,-0.99996,0.0,0.00369]
[1778893325257,54.3,79066.64,0.0,-0.99996,0.0,0.00371]
[1778893330292,54.3,79066.94,0.0,-0.99996,0.0,0.00371]
[1778893333649,54.3,79067.18,0.0,-0.99996,0.0,0.00372]
[1778893333810,54.3,79067.18,0.0,-0.99996,0.0,0.00372]
[1778893333911,54.3,79067.18,0.0,-0.99996,0.0,0.00372]
[1778893335618,54.3,79067.05,0.0,-0.99996,0.0,0.00371]
[1778893335810,54.3,79067.05,0.0,-0.99996,0.0,0.00371]
[1778893341234,54.3,79067.25,0.0,-0.99996,0.0,0.00372]
[1778893341310,54.3,79067.25,0.0,-0.99996,0.0,0.00372]
[1778893350575,54.3,79067.15,0.0,-0.99996,0.0,0.00372]
[1778893350810,54.3,79067.15,0.0,-0.99996,0.0,0.00372]
[1778893350910,54.3,79067.42,0.0,-0.99996,0.0,0.00372]
[1778893351439,54.3,79067.5,0.0,-0.99996,0.0,0.00365]
[1778893353316,54.3,79067.73,0.0,-0.99996,0.0,0.00365]
[1778893353559,54.3,79067.73,0.0,-0.99996,0.0,0.00365]
[1778893355470,54.3,79068.58,0.0,-0.99996,0.0,0.00366]
[1778893360599,54.3,79068.03,0.0,-0.99996,0.0,0.00365]
[1778893360808,54.3,79068.03,0.0,-0.99996,0.0,0.00365]
[1778893360917,54.3,79068.03,0.0,-0.99996,0.0,0.00365]
[1778893361060,54.3,79068.03,0.0,-0.99996,0.0,0.00365]
[1778893361018,54.3,79068.0,0.0,-0.99996,0.0,0.00365]
[1778893366547,54.3,79067.67,0.0,-0.99996,0.0,0.00365]
[1778893373670,54.3,79067.66,0.0,-0.99996,0.0,0.00365]
[1778893376150,54.3,79067.54,0.0,-0.99996,0.0,0.00365]
[1778893376309,54.3,79067.54,0.0,-0.99996,0.0,0.00365]
[1778893377308,54.3,79067.54,0.0,-0.99996,0.0,0.00365]
[1778893377624,54.3,79067.65,0.0,-0.99996,0.0,0.00365]
[1778893384673,54.3,79068.05,0.0,-0.99996,0.0,0.00365]
[1778893389214,54.3,79068.05,0.0,-0.99996,0.0,0.00365]
[1778893389311,54.3,79068.05,0.0,-0.99996,0.0,0.00365]
[1778893395750,54.3,79067.65,0.0,-0.99996,0.0,0.00365]
[1778893406827,54.3,79067.7,0.0,-0.99996,0.0,0.00365]
[1778893412869,54.3,79066.84,0.0,-0.99996,0.0,0.00357]
[1778893417904,54.3,79066.9,0.0,-0.99996,0.0,0.00357]
[1778893422939,54.3,79066.32,0.0,-0.99996,0.0,0.00356]
[1778893427974,54.3,79066.4,0.0,-0.99996,0.0,0.00356]
[1778893435023,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893435395,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893435560,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893436498,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893436564,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893436600,54.3,79066.35,0.0,-0.99996,0.0,0.00356]
[1778893441065,54.3,79055.25,0.0,-0.99996,0.0,0.00343]
[1778893442072,54.3,79050.42,0.0,-0.99996,0.0,0.00338]
[1778893443079,54.3,79057.13,0.0,-0.99996,0.0,0.00345]
[1778893444022,54.3,79057.13,0.0,-0.99996,0.0,0.00345]
[1778893444061,54.3,79057.13,0.0,-0.99996,0.0,0.00345]
[1778893449121,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893449689,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893449810,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893449872,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893450059,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893450160,54.3,79055.29,0.0,-0.99996,0.0,0.00343]
[1778893457177,54.3,79055.61,0.0,-0.99996,0.0,0.00344]
[1778893462213,54.3,79055.05,0.0,-0.99996,0.0,0.00343]
[1778893463419,54.3,79054.75,0.0,-0.99996,0.0,0.00343]
[1778893463572,54.3,79054.75,0.0,-0.99996,0.0,0.00343]
[1778893469261,54.3,79054.56,0.0,-0.99996,0.0,0.00342]
[1778893471275,54.3,79056.56,0.0,-0.99996,0.0,0.00338]
[1778893473072,54.3,79057.23,0.0,-0.99996,0.0,0.00339]
[1778893473309,54.3,79058.06,0.0,-0.99996,0.0,0.0034]
[1778893474175,54.3,79058.06,0.0,-0.99996,0.0,0.0034]
[1778893474296,54.3,79058.12,0.0,-0.99996,0.0,0.0034]
[1778893474309,54.3,79058.12,0.0,-0.99996,0.0,0.0034]
[1778893475303,54.3,79060.52,0.0,-0.99996,0.0,0.00342]
[1778893477320,54.3,79065.51,0.0,-0.99996,0.0,0.00348]
[1778893478327,54.3,79073.81,0.0,-0.99996,0.0,0.00358]
[1778893479334,54.3,79078.92,0.0,-0.99996,0.0,0.00364]
[1778893480341,54.3,79085.46,0.0,-0.99996,0.0,0.00372]
[1778893481348,54.3,79096.31,0.0,-0.99996,0.0,0.00385]
[1778893482355,54.3,79099.37,0.0,-0.99996,0.0,0.00389]
[1778893484133,54.3,79099.37,0.0,-0.99996,0.0,0.00389]
[1778893484312,54.3,79099.66,0.0,-0.99996,0.0,0.00389]
[1778893485376,54.3,79095.8,0.0,-0.99996,0.0,0.00384]
[1778893490411,54.3,79096.29,0.0,-0.99996,0.0,0.00385]
[1778893494440,54.3,79078.61,0.0,-0.99996,0.0,0.00363]
[1778893495446,54.3,79063.68,0.0,-0.99996,0.0,0.00346]
[1778893496453,54.3,79060.53,0.0,-0.99996,0.0,0.00342]
[1778893498467,54.3,79067.15,0.0,-0.99996,0.0,0.0035]
[1778893499474,54.3,79073.96,0.0,-0.99996,0.0,0.00358]
[1778893500481,54.3,79076.17,0.0,-0.99996,0.0,0.0036]
[1778893503071,54.3,79076.17,0.0,-0.99996,0.0,0.0036]
[1778893503309,54.3,79076.17,0.0,-0.99996,0.0,0.0036]
[1778893503161,54.3,79080.95,0.0,-0.99996,0.0,0.00366]
[1778893504510,54.3,79082.82,0.0,-0.99996,0.0,0.00368]
[1778893505517,54.3,79080.7,0.0,-0.99996,0.0,0.00366]
[1778893506691,54.3,79080.7,0.0,-0.99996,0.0,0.00366]
[1778893506809,54.3,79080.7,0.0,-0.99996,0.0,0.00366]
[1778893506910,54.3,79080.9,0.0,-0.99996,0.0,0.00366]
[1778893515587,54.3,79081.36,0.0,-0.99996,0.0,0.00367]
[1778893518987,54.3,79081.36,0.0,-0.99996,0.0,0.00367]
[1778893519060,54.3,79081.36,0.0,-0.99996,0.0,0.00367]
[1778893525657,54.3,79080.34,0.0,-0.99996,0.0,0.00365]
[1778893530527,54.3,79080.92,0.0,-0.99996,0.0,0.00366]
[1778893530560,54.3,79080.92,0.0,-0.99996,0.0,0.00366]
[1778893531938,54.3,79080.74,0.0,-0.99996,0.0,0.00366]
[1778893532061,54.3,79080.74,0.0,-0.99996,0.0,0.00366]
[1778893532151,54.3,79081.04,0.0,-0.99996,0.0,0.00359]
[1778893537741,54.3,79081.52,0.0,-0.99996,0.0,0.0036]
[1778893543638,54.3,79081.49,0.0,-0.99996,0.0,0.00359]
[1778893543810,54.3,79081.49,0.0,-0.99996,0.0,0.00359]
[1778893545797,54.3,79082.86,0.0,-0.99996,0.0,0.00361]
[1778893550832,54.3,79083.65,0.0,-0.99996,0.0,0.00362]
[1778893555084,54.3,79084.12,0.0,-0.99996,0.0,0.00363]
[1778893555308,54.3,79084.12,0.0,-0.99996,0.0,0.00363]
[1778893556844,54.3,79083.34,0.0,-0.99996,0.0,0.00362]
[1778893557058,54.3,79083.34,0.0,-0.99996,0.0,0.00362]
[1778893557159,54.3,79083.34,0.0,-0.99996,0.0,0.00362]
[1778893562919,54.3,79082.64,0.0,-0.99996,0.0,0.00361]
[1778893567954,54.3,79083.62,0.0,-0.99996,0.0,0.00362]
[1778893568969,54.3,79085.08,0.0,-0.99996,0.0,0.00364]
[1778893570080,54.3,79085.08,0.0,-0.99996,0.0,0.00364]
[1778893570309,54.3,79085.08,0.0,-0.99996,0.0,0.00364]
[1778893570322,54.3,79088.07,0.0,-0.99996,0.0,0.00367]
[1778893575011,54.3,79085.55,0.0,-0.99996,0.0,0.00364]
[1778893576019,54.3,79083.71,0.0,-0.99996,0.0,0.00362]
[1778893576829,54.3,79083.71,0.0,-0.99996,0.0,0.00362]
[1778893577063,54.3,79083.71,0.0,-0.99996,0.0,0.00362]
[1778893578299,54.3,79083.59,0.0,-0.99996,0.0,0.00362]
[1778893578309,54.3,79083.59,0.0,-0.99996,0.0,0.00362]
[1778893578338,54.3,79083.59,0.0,-0.99996,0.0,0.00362]
[1778893584075,54.3,79084.43,0.0,-0.99996,0.0,0.00363]
[1778893589111,54.3,79085.2,0.0,-0.99996,0.0,0.00364]
[1778893589881,54.3,79085.2,0.0,-0.99996,0.0,0.00364]
[1778893590061,54.3,79085.2,0.0,-0.99996,0.0,0.00364]
[1778893591124,54.3,79084.47,0.0,-0.99996,0.0,0.00356]
[1778893599300,54.3,79084.54,0.0,-0.99996,0.0,0.00356]
[1778893599308,54.3,79084.54,0.0,-0.99996,0.0,0.00356]
[1778893599378,54.3,79084.54,0.0,-0.99996,0.0,0.00356]
[1778893602201,54.3,79087.57,0.0,-0.99996,0.0,0.00359]
[1778893603207,54.3,79087.57,0.0,-0.99996,0.0,0.00359]
[1778893603308,54.3,79087.57,0.0,-0.99996,0.0,0.00359]
[1778893603409,54.3,79088.9,0.0,-0.99996,0.0,0.00361]
[1778893613278,54.3,79089.32,0.0,-0.99996,0.0,0.00361]
[1778893614396,54.3,79089.32,0.0,-0.99996,0.0,0.00361]
[1778893614494,54.3,79089.27,0.0,-0.99996,0.0,0.00361]
[1778893614559,54.3,79089.27,0.0,-0.99996,0.0,0.00361]
[1778893615292,54.3,79089.33,0.0,-0.99996,0.0,0.00362]
[1778893621334,54.3,79089.37,0.0,-0.99996,0.0,0.00362]
[1778893626369,54.3,79089.31,0.0,-0.99996,0.0,0.00361]
[1778893629390,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893629544,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893629561,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893631381,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893631409,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893631560,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893639467,54.3,79087.76,0.0,-0.99996,0.0,0.0036]
[1778893641773,54.3,79087.78,0.0,-0.99996,0.0,0.0036]
[1778893641809,54.3,79087.78,0.0,-0.99996,0.0,0.0036]
[1778893648529,54.3,79087.92,0.0,-0.99996,0.0,0.0036]
[1778893651550,54.3,79087.92,0.0,-0.99996,0.0,0.00353]
[1778893653124,54.3,79087.92,0.0,-0.99996,0.0,0.00353]
[1778893653311,54.3,79087.92,0.0,-0.99996,0.0,0.00353]
[1778893655191,54.3,79089.0,0.0,-0.99996,0.0,0.00354]
[1778893655308,54.3,79089.0,0.0,-0.99996,0.0,0.00354]
[1778893655393,54.3,79088.1,0.0,-0.99996,0.0,0.00353]
[1778893660139,54.3,79088.31,0.0,-0.99996,0.0,0.00353]
[1778893660309,54.3,79088.31,0.0,-0.99996,0.0,0.00353]
[1778893669663,54.3,79088.77,0.0,-0.99996,0.0,0.00354]
[1778893669809,54.3,79088.77,0.0,-0.99996,0.0,0.00354]
[1778893669893,54.3,79088.77,0.0,-0.99996,0.0,0.00354]
[1778893670056,54.3,79088.77,0.0,-0.99996,0.0,0.00354]
[1778893670158,54.3,79088.74,0.0,-0.99996,0.0,0.00354]
[1778893676725,54.3,79088.83,0.0,-0.99996,0.0,0.00354]
[1778893681760,54.3,79093.59,0.0,-0.99996,0.0,0.00359]
[1778893682593,54.3,79093.59,0.0,-0.99996,0.0,0.00359]
[1778893682811,54.3,79093.59,0.0,-0.99996,0.0,0.00359]
[1778893682912,54.3,79098.87,0.0,-0.99996,0.0,0.00366]
[1778893683774,54.3,79100.54,0.0,-0.99996,0.0,0.00368]
[1778893685031,54.3,79100.54,0.0,-0.99996,0.0,0.00368]
[1778893685061,54.3,79100.54,0.0,-0.99996,0.0,0.00368]
[1778893685081,54.3,79100.54,0.0,-0.99996,0.0,0.00368]
[1778893687126,54.3,79100.57,0.0,-0.99996,0.0,0.00368]
[1778893687307,54.3,79100.57,0.0,-0.99996,0.0,0.00368]
[1778893690824,54.3,79103.81,0.0,-0.99996,0.0,0.00372]
[1778893694662,54.3,79103.16,0.0,-0.99996,0.0,0.00371]
[1778893694785,54.3,79103.16,0.0,-0.99996,0.0,0.00371]
[1778893694809,54.3,79103.16,0.0,-0.99996,0.0,0.00371]
[1778893694852,54.3,79102.57,0.0,-0.99996,0.0,0.0037]
[1778893699887,54.3,79102.45,0.0,-0.99996,0.0,0.0037]
[1778893704889,54.3,79101.99,0.0,-0.99996,0.0,0.00369]
[1778893705059,54.3,79101.99,0.0,-0.99996,0.0,0.00369]
[1778893705158,54.3,79101.96,0.0,-0.99996,0.0,0.00369]
[1778893707217,54.3,79101.96,0.0,-0.99996,0.0,0.00369]
[1778893707307,54.3,79101.96,0.0,-0.99996,0.0,0.00369]
[1778893713989,54.3,79101.99,0.0,-0.99996,0.0,0.00362]
[1778893721040,54.3,79096.03,0.0,-0.99996,0.0,0.00355]
[1778893721779,54.3,79096.03,0.0,-0.99996,0.0,0.00355]
[1778893721806,54.3,79096.03,0.0,-0.99996,0.0,0.00355]
[1778893722047,54.3,79090.69,0.0,-0.99996,0.0,0.00349]
[1778893723054,54.3,79092.81,0.0,-0.99996,0.0,0.00351]
[1778893724115,54.3,79092.81,0.0,-0.99996,0.0,0.00351]
[1778893724311,54.3,79092.81,0.0,-0.99996,0.0,0.00351]
[1778893724412,54.3,79092.65,0.0,-0.99996,0.0,0.00351]
[1778893730103,54.3,79092.84,0.0,-0.99996,0.0,0.00351]
[1778893733607,54.3,79093.21,0.0,-0.99996,0.0,0.00352]
[1778893733808,54.3,79093.21,0.0,-0.99996,0.0,0.00352]
[1778893740173,54.3,79092.37,0.0,-0.99996,0.0,0.00351]
[1778893747222,54.3,79092.55,0.0,-0.99996,0.0,0.00351]
[1778893749246,54.3,79092.07,0.0,-0.99996,0.0,0.0035]
[1778893749307,54.3,79092.07,0.0,-0.99996,0.0,0.0035]
[1778893750244,54.3,79090.77,0.0,-0.99996,0.0,0.00349]
[1778893751250,54.3,79089.18,0.0,-0.99996,0.0,0.00347]
[1778893752245,54.3,79089.18,0.0,-0.99996,0.0,0.00347]
[1778893752310,54.3,79089.18,0.0,-0.99996,0.0,0.00347]
[1778893752411,54.3,79089.47,0.0,-0.99996,0.0,0.00347]
[1778893753281,54.3,79089.47,0.0,-0.99996,0.0,0.00347]
[1778893753308,54.3,79089.47,0.0,-0.99996,0.0,0.00347]
[1778893760313,54.3,79090.89,0.0,-0.99996,0.0,0.00349]
[1778893763125,54.3,79091.27,0.0,-0.99996,0.0,0.00349]
[1778893763311,54.3,79091.27,0.0,-0.99996,0.0,0.00349]
[1778893763412,54.3,79091.27,0.0,-0.99996,0.0,0.00349]
[1778893771446,54.3,79091.27,0.0,-0.99996,0.0,0.00349]
[1778893771547,54.3,79091.24,0.0,-0.99996,0.0,0.00342]
[1778893772061,54.3,79091.24,0.0,-0.99996,0.0,0.00342]
[1778893774317,54.3,79091.27,0.0,-0.99996,0.0,0.00342]
[1778893774564,54.3,79091.27,0.0,-0.99996,0.0,0.00342]
[1778893774568,54.3,79091.27,0.0,-0.99996,0.0,0.00342]
[1778893783479,54.3,79091.27,0.0,-0.99996,0.0,0.00342]
[1778893787506,54.3,79092.82,0.0,-0.99996,0.0,0.00344]
[1778893790577,54.3,79093.51,0.0,-0.99996,0.0,0.00345]
[1778893790809,54.3,79093.51,0.0,-0.99996,0.0,0.00345]
[1778893797576,54.3,79092.39,0.0,-0.99996,0.0,0.00344]
[1778893801048,54.3,79091.82,0.0,-0.99996,0.0,0.00343]
[1778893801060,54.3,79091.82,0.0,-0.99996,0.0,0.00343]
[1778893801149,54.3,79091.82,0.0,-0.99996,0.0,0.00343]
[1778893801635,54.3,79091.82,0.0,-0.99996,0.0,0.00343]
[1778893801809,54.3,79091.82,0.0,-0.99996,0.0,0.00343]
[1778893816709,54.3,79091.89,0.0,-0.99996,0.0,0.00343]
[1778893816709,54.3,79091.89,0.0,-0.99996,0.0,0.00343]
[1778893825773,54.3,79091.91,0.0,-0.99996,0.0,0.00343]
[1778893831048,54.3,79091.91,0.0,-0.99996,0.0,0.00343]
[1778893831061,54.3,79091.91,0.0,-0.99996,0.0,0.00343]
[1778893831149,54.3,79091.91,0.0,-0.99996,0.0,0.00336]
[1778893831753,54.3,79091.91,0.0,-0.99996,0.0,0.00336]
[1778893831810,54.3,79091.91,0.0,-0.99996,0.0,0.00336]
[1778893841885,54.3,79091.95,0.0,-0.99996,0.0,0.00336]
[1778893847927,54.3,79091.64,0.0,-0.99996,0.0,0.00336]
[1778893848934,54.3,79087.35,0.0,-0.99996,0.0,0.00331]
[1778893850600,54.3,79087.35,0.0,-0.99996,0.0,0.00331]
[1778893850809,54.3,79086.33,0.0,-0.99996,0.0,0.0033]
[1778893851280,54.3,79086.33,0.0,-0.99996,0.0,0.0033]
[1778893851311,54.3,79086.33,0.0,-0.99996,0.0,0.0033]
[1778893851381,54.3,79085.63,0.0,-0.99996,0.0,0.00329]
[1778893855983,54.3,79080.36,0.0,-0.99997,0.0,0.00323]
[1778893856991,54.3,79078.08,0.0,-0.99997,0.0,0.00321]
[1778893857855,54.3,79078.08,0.0,-0.99997,0.0,0.00321]
[1778893858066,54.3,79078.08,0.0,-0.99997,0.0,0.00321]
[1778893858165,54.3,79078.33,0.0,-0.99997,0.0,0.00321]
[1778893859485,54.3,79078.33,0.0,-0.99997,0.0,0.00321]
[1778893859561,54.3,79078.33,0.0,-0.99997,0.0,0.00321]
[1778893867063,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893870358,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893870562,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893870615,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893870920,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893871060,54.3,79077.26,0.0,-0.99997,0.0,0.0032]
[1778893872098,54.3,79075.03,0.0,-0.99997,0.0,0.00318]
[1778893877134,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893880079,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893880203,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893880315,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893880413,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893887204,54.3,79074.73,0.0,-0.99997,0.0,0.00317]
[1778893896267,54.3,79070.29,0.0,-0.99997,0.0,0.00306]
[1778893897274,54.3,79067.91,0.0,-0.99997,0.0,0.00304]
[1778893898281,54.3,79066.71,0.0,-0.99997,0.0,0.00303]
[1778893899134,54.3,79066.71,0.0,-0.99997,0.0,0.00303]
[1778893899310,54.3,79066.71,0.0,-0.99997,0.0,0.00303]
[1778893899411,54.3,79066.04,0.0,-0.99997,0.0,0.00302]
[1778893900016,54.3,79066.04,0.0,-0.99997,0.0,0.00302]
[1778893900062,54.3,79066.04,0.0,-0.99997,0.0,0.00302]
[1778893905334,54.3,79070.93,0.0,-0.99997,0.0,0.00307]
[1778893906341,54.3,79078.02,0.0,-0.99997,0.0,0.00314]
[1778893907493,54.3,79078.02,0.0,-0.99997,0.0,0.00314]
[1778893907562,54.3,79078.02,0.0,-0.99997,0.0,0.00314]
[1778893907594,54.3,79079.4,0.0,-0.99997,0.0,0.00316]
[1778893908009,54.3,79079.4,0.0,-0.99997,0.0,0.00316]
[1778893908066,54.3,79079.4,0.0,-0.99997,0.0,0.00316]
[1778893911376,54.3,79080.57,0.0,-0.99997,0.0,0.00317]
[1778893916411,54.3,79081.26,0.0,-0.99997,0.0,0.00318]
[1778893918468,54.3,79080.99,0.0,-0.99997,0.0,0.00317]
[1778893918561,54.3,79080.99,0.0,-0.99997,0.0,0.00317]
[1778893918569,54.3,79080.77,0.0,-0.99997,0.0,0.00317]
[1778893919136,54.3,79080.77,0.0,-0.99997,0.0,0.00317]
[1778893919312,54.3,79080.77,0.0,-0.99997,0.0,0.00317]
[1778893924468,54.3,79080.66,0.0,-0.99997,0.0,0.00317]
[1778893929652,54.3,79081.4,0.0,-0.99997,0.0,0.00318]
[1778893929754,54.3,79081.4,0.0,-0.99997,0.0,0.00318]
[1778893929809,54.3,79081.4,0.0,-0.99997,0.0,0.00318]
[1778893930115,54.3,79081.4,0.0,-0.99997,0.0,0.00318]
[1778893930312,54.3,79081.4,0.0,-0.99997,0.0,0.00318]
[1778893930510,54.3,79081.33,0.0,-0.99997,0.0,0.00318]
[1778893939573,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893942571,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893942661,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893942810,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893943046,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893943062,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893943088,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893949643,54.3,79081.46,0.0,-0.99997,0.0,0.00318]
[1778893952664,54.3,79081.5,0.0,-0.99997,0.0,0.00311]
[1778893954465,54.3,79081.98,0.0,-0.99997,0.0,0.00312]
[1778893954560,54.3,79081.98,0.0,-0.99997,0.0,0.00312]
[1778893954678,54.3,79082.38,0.0,-0.99997,0.0,0.00312]
[1778893955091,54.3,79082.38,0.0,-0.99997,0.0,0.00312]
[1778893955310,54.3,79082.38,0.0,-0.99997,0.0,0.00312]
[1778893960720,54.3,79082.12,0.0,-0.99997,0.0,0.00312]
[1778893969059,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893969407,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893969560,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893969658,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893970179,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893970312,54.3,79081.96,0.0,-0.99997,0.0,0.00312]
[1778893972807,54.3,79082.98,0.0,-0.99997,0.0,0.00313]
[1778893977842,54.3,79082.82,0.0,-0.99997,0.0,0.00313]
[1778893985898,54.3,79082.86,0.0,-0.99997,0.0,0.00313]
[1778893988919,54.3,79083.96,0.0,-0.99997,0.0,0.00314]
[1778893990011,54.3,79083.96,0.0,-0.99997,0.0,0.00314]
[1778893990057,54.3,79083.96,0.0,-0.99997,0.0,0.00314]
[1778893990736,54.3,79083.96,0.0,-0.99997,0.0,0.00314]
[1778893990812,54.3,79083.96,0.0,-0.99997,0.0,0.00314]
[1778893990762,54.3,79084.09,0.0,-0.99997,0.0,0.00314]
[1778893992059,54.3,79083.91,0.0,-0.99997,0.0,0.00314]
[1778893992160,54.3,79084.16,0.0,-0.99997,0.0,0.00314]
[1778893997982,54.3,79085.02,0.0,-0.99997,0.0,0.00315]
[1778894003017,54.3,79084.6,0.0,-0.99997,0.0,0.00315]
[1778894005292,54.3,79084.6,0.0,-0.99997,0.0,0.00315]
[1778894005308,54.3,79084.6,0.0,-0.99997,0.0,0.00315]
[1778894005393,54.3,79084.74,0.0,-0.99997,0.0,0.00315]
[1778894006131,54.3,79084.74,0.0,-0.99997,0.0,0.00315]
[1778894006310,54.3,79084.74,0.0,-0.99997,0.0,0.00315]
[1778894011073,54.3,79084.03,0.0,-0.99997,0.0,0.00308]
[1778894016108,54.3,79084.11,0.0,-0.99997,0.0,0.00308]
[1778894026198,54.3,79083.97,0.0,-0.99997,0.0,0.00308]
[1778894027656,54.3,79083.97,0.0,-0.99997,0.0,0.00308]
[1778894027807,54.3,79083.97,0.0,-0.99997,0.0,0.00308]
[1778894027810,54.3,79083.39,0.0,-0.99997,0.0,0.00307]
[1778894028524,54.3,79083.39,0.0,-0.99997,0.0,0.00307]
[1778894028560,54.3,79083.39,0.0,-0.99997,0.0,0.00307]
[1778894034254,54.3,79082.97,0.0,-0.99997,0.0,0.00307]
[1778894042310,54.3,79082.3,0.0,-0.99997,0.0,0.00306]
[1778894043494,54.3,79082.3,0.0,-0.99997,0.0,0.00306]
[1778894043559,54.3,79082.3,0.0,-0.99997,0.0,0.00306]
[1778894043636,54.3,79082.69,0.0,-0.99997,0.0,0.00306]
[1778894044528,54.3,79082.69,0.0,-0.99997,0.0,0.00306]
[1778894044563,54.3,79082.69,0.0,-0.99997,0.0,0.00306]
[1778894050366,54.3,79083.38,0.0,-0.99997,0.0,0.00307]
[1778894051373,54.3,79084.94,0.0,-0.99997,0.0,0.00309]
[1778894052127,54.3,79084.94,0.0,-0.99997,0.0,0.00309]
[1778894052309,54.3,79084.94,0.0,-0.99997,0.0,0.00309]
[1778894052380,54.3,79085.21,0.0,-0.99997,0.0,0.00309]
[1778894053155,54.3,79085.21,0.0,-0.99997,0.0,0.00309]
[1778894053310,54.3,79085.21,0.0,-0.99997,0.0,0.00309]
[1778894059429,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894060611,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894060722,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894060759,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894061304,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894061562,54.3,79085.39,0.0,-0.99997,0.0,0.00309]
[1778894067485,54.3,79085.81,0.0,-0.99997,0.0,0.00309]
[1778894072520,54.3,79085.77,0.0,-0.99997,0.0,0.00303]
[1778894079569,54.3,79085.71,0.0,-0.99997,0.0,0.00303]
[1778894085216,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894085309,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894085317,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894085995,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894086059,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894093668,54.3,79086.12,0.0,-0.99997,0.0,0.00303]
[1778894095683,54.3,79087.06,0.0,-0.99997,0.0,0.00304]
[1778894098705,54.3,79100.08,0.0,-0.99997,0.0,0.00318]
[1778894099825,54.3,79100.08,0.0,-0.99997,0.0,0.00318]
[1778894099902,54.3,79100.08,0.0,-0.99997,0.0,0.00318]
[1778894099910,54.3,79106.19,0.0,-0.99996,0.0,0.00325]
[1778894100843,54.3,79106.19,0.0,-0.99996,0.0,0.00325]
[1778894101062,54.3,79106.58,0.0,-0.99996,0.0,0.00325]
[1778894103740,54.3,79107.5,0.0,-0.99996,0.0,0.00326]
[1778894108775,54.3,79107.39,0.0,-0.99996,0.0,0.00326]
[1778894112806,54.3,79097.19,0.0,-0.99997,0.0,0.00315]
[1778894113812,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894114569,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894114808,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894114839,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894115671,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894115810,54.3,79093.31,0.0,-0.99997,0.0,0.00311]
[1778894120861,54.3,79093.9,0.0,-0.99997,0.0,0.00311]
[1778894121868,54.3,79092.41,0.0,-0.99997,0.0,0.0031]
[1778894122875,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894123171,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894123308,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894123409,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894124471,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894124560,54.3,79089.18,0.0,-0.99997,0.0,0.00307]
[1778894129924,54.3,79089.5,0.0,-0.99997,0.0,0.00307]
[1778894132945,54.3,79089.21,0.0,-0.99997,0.0,0.003]
[1778894138987,54.3,79088.81,0.0,-0.99997,0.0,0.003]
[1778894139177,54.3,79088.81,0.0,-0.99997,0.0,0.003]
[1778894139311,54.3,79088.81,0.0,-0.99997,0.0,0.003]
[1778894139994,54.3,79088.8,0.0,-0.99997,0.0,0.003]
[1778894140074,54.3,79088.8,0.0,-0.99997,0.0,0.003]
[1778894140309,54.3,79088.8,0.0,-0.99997,0.0,0.003]
[1778894149058,54.3,79088.35,0.0,-0.99997,0.0,0.00299]
[1778894155175,54.3,79088.3,0.0,-0.99997,0.0,0.00299]
[1778894155307,54.3,79088.3,0.0,-0.99997,0.0,0.00299]
[1778894156007,54.3,79088.3,0.0,-0.99997,0.0,0.00299]
[1778894156023,54.3,79088.3,0.0,-0.99997,0.0,0.00299]
[1778894156061,54.3,79088.3,0.0,-0.99997,0.0,0.00299]
[1778894159708,54.3,79087.91,0.0,-0.99997,0.0,0.00299]
[1778894159808,54.3,79087.91,0.0,-0.99997,0.0,0.00299]
[1778894159811,54.3,79085.72,0.0,-0.99997,0.0,0.00297]
[1778894160751,54.3,79085.72,0.0,-0.99997,0.0,0.00297]
[1778894160813,54.3,79085.72,0.0,-0.99997,0.0,0.00297]
[1778894160911,54.3,79079.11,0.0,-0.99997,0.0,0.0029]
[1778894162149,54.3,79078.27,0.0,-0.99997,0.0,0.00289]
[1778894168191,54.3,79078.2,0.0,-0.99997,0.0,0.00289]
[1778894169380,54.3,79078.2,0.0,-0.99997,0.0,0.00289]
[1778894169559,54.3,79078.2,0.0,-0.99997,0.0,0.00289]
[1778894169660,54.3,79078.15,0.0,-0.99997,0.0,0.00289]
[1778894170881,54.3,79078.15,0.0,-0.99997,0.0,0.00289]
[1778894171064,54.3,79078.15,0.0,-0.99997,0.0,0.00289]
[1778894175242,54.3,79081.74,0.0,-0.99997,0.0,0.00293]
[1778894176293,54.3,79081.74,0.0,-0.99997,0.0,0.00293]
[1778894176311,54.3,79081.74,0.0,-0.99997,0.0,0.00293]
[1778894176341,54.3,79083.78,0.0,-0.99997,0.0,0.00295]
[1778894177393,54.3,79083.78,0.0,-0.99997,0.0,0.00295]
[1778894177561,54.3,79083.78,0.0,-0.99997,0.0,0.00295]
[1778894177650,54.3,79081.05,0.0,-0.99997,0.0,0.00292]
[1778894178263,54.3,79080.3,0.0,-0.99997,0.0,0.00291]
[1778894183298,54.3,79080.37,0.0,-0.99997,0.0,0.00291]
[1778894189254,54.3,79080.29,0.0,-0.99997,0.0,0.00291]
[1778894189797,54.3,79082.43,0.0,-0.99997,0.0,0.00293]
[1778894190946,54.3,79082.43,0.0,-0.99997,0.0,0.00293]
[1778894191060,54.3,79082.43,0.0,-0.99997,0.0,0.00293]
[1778894191047,54.3,79083.33,0.0,-0.99997,0.0,0.00288]
[1778894192063,54.3,79083.33,0.0,-0.99997,0.0,0.00288]
[1778894192361,54.3,79083.46,0.0,-0.99997,0.0,0.00288]
[1778894197396,54.3,79083.75,0.0,-0.99997,0.0,0.00289]
[1778894198784,54.3,79083.75,0.0,-0.99997,0.0,0.00289]
[1778894198810,54.3,79083.75,0.0,-0.99997,0.0,0.00289]
[1778894200417,54.3,79077.09,0.0,-0.99997,0.0,0.00282]
[1778894201691,54.3,79077.09,0.0,-0.99997,0.0,0.00282]
[1778894201809,54.3,79077.09,0.0,-0.99997,0.0,0.00282]
[1778894201870,54.3,79075.05,0.0,-0.99997,0.0,0.0028]
[1778894203159,54.3,79075.71,0.0,-0.99997,0.0,0.00281]
[1778894203307,54.3,79075.71,0.0,-0.99997,0.0,0.00281]
[1778894204058,54.3,79075.71,0.0,-0.99997,0.0,0.00281]
[1778894204073,54.3,79074.89,0.0,-0.99997,0.0,0.0028]
[1778894209436,54.3,79075.36,0.0,-0.99997,0.0,0.0028]
[1778894209559,54.3,79075.36,0.0,-0.99997,0.0,0.0028]
[1778894209660,54.3,79075.36,0.0,-0.99997,0.0,0.0028]
[1778894213538,54.3,79075.54,0.0,-0.99997,0.0,0.00281]
[1778894213560,54.3,79075.54,0.0,-0.99997,0.0,0.00281]
[1778894218584,54.3,79076.93,0.0,-0.99997,0.0,0.00282]
[1778894229661,54.3,79076.7,0.0,-0.99997,0.0,0.00282]
[1778894238724,54.3,79077.09,0.0,-0.99997,0.0,0.00282]
[1778894244329,54.3,79076.74,0.0,-0.99997,0.0,0.00282]
[1778894244561,54.3,79076.74,0.0,-0.99997,0.0,0.00282]
[1778894245729,54.3,79076.74,0.0,-0.99997,0.0,0.00282]
[1778894245808,54.3,79076.74,0.0,-0.99997,0.0,0.00282]
[1778894245909,54.3,79076.74,0.0,-0.99997,0.0,0.00282]
[1778894251815,54.3,79076.52,0.0,-0.99997,0.0,0.00276]
[1778894258864,54.3,79075.94,0.0,-0.99997,0.0,0.00275]
[1778894269941,54.3,79076.0,0.0,-0.99997,0.0,0.00275]
[1778894275210,54.3,79075.82,0.0,-0.99997,0.0,0.00275]
[1778894275311,54.3,79075.82,0.0,-0.99997,0.0,0.00275]
[1778894276816,54.3,79075.7,0.0,-0.99997,0.0,0.00275]
[1778894277059,54.3,79075.7,0.0,-0.99997,0.0,0.00275]
[1778894277160,54.3,79075.18,0.0,-0.99997,0.0,0.00274]
[1778894284039,54.3,79074.92,0.0,-0.99997,0.0,0.00274]
[1778894286053,54.3,79067.02,0.0,-0.99997,0.0,0.00267]
[1778894287112,54.3,79067.02,0.0,-0.99997,0.0,0.00267]
[1778894287163,54.3,79063.89,0.0,-0.99997,0.0,0.00264]
[1778894287310,54.3,79063.89,0.0,-0.99997,0.0,0.00264]
[1778894288953,54.3,79064.12,0.0,-0.99997,0.0,0.00264]
[1778894289058,54.3,79064.12,0.0,-0.99997,0.0,0.00264]
[1778894289075,54.3,79063.72,0.0,-0.99997,0.0,0.00264]
[1778894293103,54.3,79062.37,0.0,-0.99997,0.0,0.00263]
[1778894295459,54.3,79061.85,0.0,-0.99997,0.0,0.00262]
[1778894295561,54.3,79061.85,0.0,-0.99997,0.0,0.00262]
[1778894302166,54.3,79061.2,0.0,-0.99997,0.0,0.00262]
[1778894307201,54.3,79065.58,0.0,-0.99997,0.0,0.00266]
[1778894308208,54.3,79067.87,0.0,-0.99997,0.0,0.00268]
[1778894309246,54.3,79067.87,0.0,-0.99997,0.0,0.00268]
[1778894309310,54.3,79067.87,0.0,-0.99997,0.0,0.00268]
[1778894311385,54.3,79069.2,0.0,-0.99997,0.0,0.00269]
[1778894311559,54.3,79069.2,0.0,-0.99997,0.0,0.00269]
[1778894311660,54.3,79069.93,0.0,-0.99997,0.0,0.00264]
[1778894315741,54.3,79069.9,0.0,-0.99997,0.0,0.00264]
[1778894315812,54.3,79069.9,0.0,-0.99997,0.0,0.00264]
[1778894320203,54.3,79071.26,0.0,-0.99997,0.0,0.00265]
[1778894319285,54.3,79072.49,0.0,-0.99997,0.0,0.00266]
[1778894320311,54.3,79072.49,0.0,-0.99997,0.0,0.00266]
[1778894320410,54.3,79072.84,0.0,-0.99997,0.0,0.00266]
[1778894322306,54.3,79074.02,0.0,-0.99997,0.0,0.00267]
[1778894327384,54.3,79074.1,0.0,-0.99997,0.0,0.00268]
[1778894327562,54.3,79074.1,0.0,-0.99997,0.0,0.00268]
[1778894327595,54.3,79075.53,0.0,-0.99997,0.0,0.00269]
[1778894339272,54.3,79075.84,0.0,-0.99997,0.0,0.00269]
[1778894339315,54.3,79075.84,0.0,-0.99997,0.0,0.00269]
[1778894339320,54.3,79075.84,0.0,-0.99997,0.0,0.00269]
[1778894342399,54.3,79075.84,0.0,-0.99997,0.0,0.00269]
[1778894342559,54.3,79075.84,0.0,-0.99997,0.0,0.00269]
[1778894346474,54.3,79077.56,0.0,-0.99997,0.0,0.00271]
[1778894347481,54.3,79084.11,0.0,-0.99997,0.0,0.00277]
[1778894348286,54.3,79084.11,0.0,-0.99997,0.0,0.00277]
[1778894348308,54.3,79084.11,0.0,-0.99997,0.0,0.00277]
[1778894348488,54.3,79089.61,0.0,-0.99997,0.0,0.00282]
[1778894349495,54.3,79095.27,0.0,-0.99997,0.0,0.00288]
[1778894350502,54.3,79097.31,0.0,-0.99997,0.0,0.0029]
[1778894352129,54.3,79097.31,0.0,-0.99997,0.0,0.0029]
[1778894352309,54.3,79097.66,0.0,-0.99997,0.0,0.0029]
[1778894353131,54.3,79097.66,0.0,-0.99997,0.0,0.0029]
[1778894353159,54.3,79102.48,0.0,-0.99997,0.0,0.00295]
[1778894353309,54.3,79102.48,0.0,-0.99997,0.0,0.00295]
[1778894358558,54.3,79101.26,0.0,-0.99997,0.0,0.00293]
[1778894359355,54.3,79101.26,0.0,-0.99997,0.0,0.00293]
[1778894359559,54.3,79101.26,0.0,-0.99997,0.0,0.00293]
[1778894360572,54.3,79103.52,0.0,-0.99997,0.0,0.00296]
[1778894367131,54.3,79104.05,0.0,-0.99997,0.0,0.00296]
[1778894367233,54.3,79102.41,0.0,-0.99997,0.0,0.00295]
[1778894367307,54.3,79102.41,0.0,-0.99997,0.0,0.00295]
[1778894368911,54.3,79101.47,0.0,-0.99997,0.0,0.00294]
[1778894369060,54.3,79101.47,0.0,-0.99997,0.0,0.00294]
[1778894369160,54.3,79101.55,0.0,-0.99997,0.0,0.00294]
[1778894376685,54.3,79101.48,0.0,-0.99997,0.0,0.00287]
[1778894381720,54.3,79101.05,0.0,-0.99997,0.0,0.00287]
[1778894383316,54.3,79101.12,0.0,-0.99997,0.0,0.00287]
[1778894383560,54.3,79101.12,0.0,-0.99997,0.0,0.00287]
[1778894388769,54.3,79101.3,0.0,-0.99997,0.0,0.00287]
[1778894397096,54.3,79101.27,0.0,-0.99997,0.0,0.00287]
[1778894397197,54.3,79093.69,0.0,-0.99997,0.0,0.0028]
[1778894397308,54.3,79093.69,0.0,-0.99997,0.0,0.0028]
[1778894397832,54.3,79087.73,0.0,-0.99997,0.0,0.00274]
[1778894398839,54.3,79089.13,0.0,-0.99997,0.0,0.00276]
[1778894400014,54.3,79089.13,0.0,-0.99997,0.0,0.00276]
[1778894400061,54.3,79089.13,0.0,-0.99997,0.0,0.00276]
[1778894400926,54.3,79088.65,0.0,-0.99997,0.0,0.00275]
[1778894401060,54.3,79088.65,0.0,-0.99997,0.0,0.00275]
[1778894401160,54.3,79086.93,0.0,-0.99997,0.0,0.00274]
[1778894404881,54.3,79088.05,0.0,-0.99997,0.0,0.00275]
[1778894406890,54.3,79088.94,0.0,-0.99997,0.0,0.00275]
[1778894407061,54.3,79088.94,0.0,-0.99997,0.0,0.00275]
[1778894409246,54.3,79089.46,0.0,-0.99997,0.0,0.00276]
[1778894409308,54.3,79089.5,0.0,-0.99997,0.0,0.00276]
[1778894409916,54.3,79097.17,0.0,-0.99997,0.0,0.00283]
[1778894410726,54.3,79097.17,0.0,-0.99997,0.0,0.00283]
[1778894410809,54.3,79097.17,0.0,-0.99997,0.0,0.00283]
[1778894411047,54.3,79097.78,0.0,-0.99997,0.0,0.00284]
[1778894416965,54.3,79098.62,0.0,-0.99997,0.0,0.00285]
[1778894419986,54.3,79102.12,0.0,-0.99997,0.0,0.00288]
[1778894422059,54.3,79101.49,0.0,-0.99997,0.0,0.00287]
[1778894428049,54.3,79100.09,0.0,-0.99997,0.0,0.00286]
[1778894430505,54.3,79100.19,0.0,-0.99997,0.0,0.00286]
[1778894430566,54.3,79100.19,0.0,-0.99997,0.0,0.00286]
[1778894430790,54.3,79100.19,0.0,-0.99997,0.0,0.00286]
[1778894430812,54.3,79100.19,0.0,-0.99997,0.0,0.00286]
[1778894431073,54.3,79100.09,0.0,-0.99997,0.0,0.0028]
[1778894436108,54.3,79100.19,0.0,-0.99997,0.0,0.0028]
[1778894440136,54.3,79102.03,0.0,-0.99997,0.0,0.00282]
[1778894442105,54.3,79101.26,0.0,-0.99997,0.0,0.00281]
[1778894442307,54.3,79101.26,0.0,-0.99997,0.0,0.00281]
[1778894442150,54.3,79101.3,0.0,-0.99997,0.0,0.00281]
[1778894442583,54.3,79101.3,0.0,-0.99997,0.0,0.00281]
[1778894442809,54.3,79101.3,0.0,-0.99997,0.0,0.00281]
[1778894446178,54.3,79099.69,0.0,-0.99997,0.0,0.0028]
[1778894447880,54.3,79098.61,0.0,-0.99997,0.0,0.00279]
[1778894448067,54.3,79098.61,0.0,-0.99997,0.0,0.00279]
[1778894448192,54.3,79099.88,0.0,-0.99997,0.0,0.0028]
[1778894448423,54.3,79099.88,0.0,-0.99997,0.0,0.0028]
[1778894448560,54.3,79099.88,0.0,-0.99997,0.0,0.0028]
[1778894455241,54.3,79102.62,0.0,-0.99997,0.0,0.00282]
[1778894456538,54.3,79102.22,0.0,-0.99997,0.0,0.00282]
[1778894456563,54.3,79102.22,0.0,-0.99997,0.0,0.00282]
[1778894456993,54.3,79102.22,0.0,-0.99997,0.0,0.00282]
[1778894457060,54.3,79102.22,0.0,-0.99997,0.0,0.00282]
[1778894457092,54.3,79102.22,0.0,-0.99997,0.0,0.00282]
[1778894462291,54.3,79102.53,0.0,-0.99997,0.0,0.00282]
[1778894464305,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894465047,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894465059,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894465071,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894465420,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894465561,54.3,79104.49,0.0,-0.99997,0.0,0.00284]
[1778894471354,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894471989,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894472059,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894472090,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894472405,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894472560,54.3,79104.48,0.0,-0.99997,0.0,0.00284]
[1778894480417,54.3,79104.86,0.0,-0.99997,0.0,0.00285]
[1778894484091,54.3,79105.78,0.0,-0.99997,0.0,0.00285]
[1778894484309,54.3,79105.78,0.0,-0.99997,0.0,0.00285]
[1778894484138,54.3,79105.01,0.0,-0.99997,0.0,0.00285]
[1778894484399,54.3,79105.01,0.0,-0.99997,0.0,0.00285]
[1778894484563,54.3,79105.01,0.0,-0.99997,0.0,0.00285]
[1778894486459,54.3,79106.56,0.0,-0.99997,0.0,0.00286]
[1778894487466,54.3,79108.26,0.0,-0.99997,0.0,0.00288]
[1778894491494,54.3,79109.29,0.0,-0.99997,0.0,0.00283]
[1778894496267,54.3,79109.83,0.0,-0.99997,0.0,0.00283]
[1778894496309,54.3,79109.83,0.0,-0.99997,0.0,0.00283]
[1778894496368,54.3,79109.21,0.0,-0.99997,0.0,0.00283]
[1778894496562,54.3,79109.21,0.0,-0.99997,0.0,0.00283]
[1778894496810,54.3,79109.21,0.0,-0.99997,0.0,0.00283]
[1778894505592,54.3,79109.1,0.0,-0.99997,0.0,0.00283]
[1778894508614,54.3,79109.06,0.0,-0.99997,0.0,0.00283]
[1778894508809,54.3,79109.06,0.0,-0.99997,0.0,0.00283]
[1778894508845,54.3,79109.06,0.0,-0.99997,0.0,0.00283]
[1778894509059,54.3,79109.06,0.0,-0.99997,0.0,0.00283]
[1778894509159,54.3,79109.05,0.0,-0.99997,0.0,0.00283]
[1778894513648,54.3,79110.24,0.0,-0.99997,0.0,0.00284]
[1778894524592,54.3,79110.1,0.0,-0.99997,0.0,0.00284]
[1778894529760,54.3,79110.06,0.0,-0.99997,0.0,0.00284]
[1778894533172,54.3,79110.05,0.0,-0.99997,0.0,0.00284]
[1778894533311,54.3,79110.05,0.0,-0.99997,0.0,0.00284]
[1778894533373,54.3,79110.05,0.0,-0.99997,0.0,0.00284]
[1778894533409,54.3,79112.08,0.0,-0.99997,0.0,0.00285]
[1778894533563,54.3,79112.08,0.0,-0.99997,0.0,0.00285]
[1778894535802,54.3,79110.57,0.0,-0.99997,0.0,0.00284]
[1778894544865,54.3,79110.5,0.0,-0.99997,0.0,0.00284]
[1778894547524,54.3,79110.5,0.0,-0.99997,0.0,0.00284]
[1778894547558,54.3,79110.5,0.0,-0.99997,0.0,0.00284]
[1778894547780,54.3,79110.5,0.0,-0.99997,0.0,0.00284]
[1778894547810,54.3,79110.5,0.0,-0.99997,0.0,0.00284]
[1778894547886,54.3,79110.47,0.0,-0.99997,0.0,0.00284]
[1778894548893,54.3,79108.74,0.0,-0.99997,0.0,0.00282]
[1778894549900,54.3,79100.65,0.0,-0.99997,0.0,0.00275]
[1778894551168,54.3,79100.65,0.0,-0.99997,0.0,0.00275]
[1778894551309,54.3,79100.65,0.0,-0.99997,0.0,0.00275]
[1778894551409,54.3,79096.96,0.0,-0.99997,0.0,0.00265]
[1778894551533,54.3,79096.96,0.0,-0.99997,0.0,0.00265]
[1778894551561,54.3,79096.96,0.0,-0.99997,0.0,0.00265]
[1778894554936,54.3,79098.14,0.0,-0.99997,0.0,0.00266]
[1778894555943,54.3,79102.73,0.0,-0.99997,0.0,0.00271]
[1778894556950,54.3,79116.59,0.0,-0.99997,0.0,0.00284]
[1778894557957,54.3,79115.61,0.0,-0.99997,0.0,0.00283]
[1778894560088,54.3,79116.44,0.0,-0.99997,0.0,0.00284]
[1778894560296,54.3,79116.44,0.0,-0.99997,0.0,0.00284]
[1778894560312,54.3,79116.44,0.0,-0.99997,0.0,0.00284]
[1778894560394,54.3,79116.42,0.0,-0.99997,0.0,0.00284]
[1778894568027,54.3,79115.78,0.0,-0.99997,0.0,0.00283]
[1778894570854,54.3,79114.81,0.0,-0.99997,0.0,0.00282]
[1778894571058,54.3,79114.81,0.0,-0.99997,0.0,0.00282]
[1778894571153,54.3,79114.81,0.0,-0.99997,0.0,0.00282]
[1778894571310,54.3,79114.81,0.0,-0.99997,0.0,0.00282]
[1778894571410,54.3,79115.09,0.0,-0.99997,0.0,0.00282]
[1778894578098,54.3,79114.37,0.0,-0.99997,0.0,0.00282]
[1778894584140,54.3,79114.56,0.0,-0.99997,0.0,0.00282]
[1778894586155,54.3,79112.74,0.0,-0.99997,0.0,0.0028]
[1778894587162,54.3,79111.35,0.0,-0.99997,0.0,0.00279]
[1778894589524,54.3,79111.56,0.0,-0.99997,0.0,0.00279]
[1778894589563,54.3,79111.56,0.0,-0.99997,0.0,0.00279]
[1778894589925,54.3,79111.56,0.0,-0.99997,0.0,0.00279]
[1778894590062,54.3,79111.56,0.0,-0.99997,0.0,0.00279]
[1778894590088,54.3,79111.56,0.0,-0.99997,0.0,0.00279]
[1778894591191,54.3,79110.09,0.0,-0.99997,0.0,0.00278]
[1778894603274,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894606025,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894606058,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894606396,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894606410,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894606562,54.3,79109.52,0.0,-0.99997,0.0,0.00277]
[1778894615358,54.3,79109.61,0.0,-0.99997,0.0,0.00271]
[1778894620393,54.3,79106.89,0.0,-0.99997,0.0,0.00269]
[1778894624076,54.3,79106.97,0.0,-0.99997,0.0,0.00269]
[1778894624308,54.3,79106.97,0.0,-0.99997,0.0,0.00269]
[1778894624494,54.3,79106.97,0.0,-0.99997,0.0,0.00269]
[1778894624409,54.3,79106.97,0.0,-0.99997,0.0,0.00269]
[1778894624561,54.3,79106.97,0.0,-0.99997,0.0,0.00269]
[1778894630463,54.3,79104.51,0.0,-0.99997,0.0,0.00266]
[1778894631855,54.3,79103.99,0.0,-0.99997,0.0,0.00266]
[1778894632058,54.3,79103.99,0.0,-0.99997,0.0,0.00266]
[1778894632249,54.3,79103.99,0.0,-0.99997,0.0,0.00266]
[1778894632313,54.3,79103.99,0.0,-0.99997,0.0,0.00266]
[1778894632477,54.3,79103.86,0.0,-0.99997,0.0,0.00266]
[1778894637512,54.3,79103.44,0.0,-0.99997,0.0,0.00265]
[1778894642547,54.3,79103.49,0.0,-0.99997,0.0,0.00265]
[1778894645384,54.3,79103.49,0.0,-0.99997,0.0,0.00265]
[1778894645477,54.3,79103.14,0.0,-0.99997,0.0,0.00265]
[1778894645561,54.3,79103.14,0.0,-0.99997,0.0,0.00265]
[1778894645918,54.3,79103.14,0.0,-0.99997,0.0,0.00265]
[1778894646061,54.3,79103.14,0.0,-0.99997,0.0,0.00265]
[1778894646575,54.3,79104.52,0.0,-0.99997,0.0,0.00266]
[1778894651610,54.3,79102.04,0.0,-0.99997,0.0,0.00264]
[1778894652617,54.3,79099.57,0.0,-0.99997,0.0,0.00262]
[1778894653610,54.3,79099.57,0.0,-0.99997,0.0,0.00262]
[1778894653810,54.3,79099.57,0.0,-0.99997,0.0,0.00262]
[1778894654048,54.3,79099.57,0.0,-0.99997,0.0,0.00262]
[1778894654060,54.3,79099.57,0.0,-0.99997,0.0,0.00262]
[1778894654160,54.3,79099.4,0.0,-0.99997,0.0,0.00262]
[1778894659666,54.3,79099.3,0.0,-0.99997,0.0,0.00262]
[1778894662687,54.3,79098.16,0.0,-0.99997,0.0,0.00261]
[1778894666715,54.3,79097.05,0.0,-0.99997,0.0,0.0026]
[1778894668729,54.3,79095.79,0.0,-0.99997,0.0,0.00259]
[1778894672119,54.3,79096.42,0.0,-0.99997,0.0,0.00259]
[1778894672309,54.3,79096.42,0.0,-0.99997,0.0,0.00259]
[1778894672366,54.3,79099.39,0.0,-0.99997,0.0,0.00256]
[1778894672581,54.3,79099.39,0.0,-0.99997,0.0,0.00256]
[1778894672809,54.3,79099.39,0.0,-0.99997,0.0,0.00256]
[1778894672910,54.3,79102.72,0.0,-0.99997,0.0,0.00259]
[1778894678799,54.3,79101.7,0.0,-0.99997,0.0,0.00258]
[1778894682827,54.3,79099.4,0.0,-0.99997,0.0,0.00256]
[1778894687862,54.3,79099.17,0.0,-0.99997,0.0,0.00256]
[1778894689870,54.3,79099.17,0.0,-0.99997,0.0,0.00256]
[1778894690063,54.3,79099.17,0.0,-0.99997,0.0,0.00256]
[1778894690445,54.3,79099.17,0.0,-0.99997,0.0,0.00256]
[1778894690566,54.3,79099.17,0.0,-0.99997,0.0,0.00256]
[1778894690546,54.3,79099.18,0.0,-0.99997,0.0,0.00256]
[1778894695918,54.3,79098.23,0.0,-0.99997,0.0,0.00255]
[1778894696925,54.3,79088.69,0.0,-0.99997,0.0,0.00247]
[1778894697940,54.3,79080.76,0.0,-0.99997,0.0,0.0024]
[1778894698940,54.3,79078.08,0.0,-0.99997,0.0,0.00238]
[1778894699947,54.3,79075.39,0.0,-0.99997,0.0,0.00236]
[1778894700617,54.3,79075.39,0.0,-0.99997,0.0,0.00236]
[1778894700811,54.3,79075.39,0.0,-0.99997,0.0,0.00236]
[1778894700954,54.3,79075.5,0.0,-0.99997,0.0,0.00236]
[1778894701961,54.3,79068.99,0.0,-0.99998,0.0,0.00231]
[1778894702968,54.3,79066.19,0.0,-0.99998,0.0,0.00228]
[1778894704048,54.3,79066.19,0.0,-0.99998,0.0,0.00228]
[1778894704060,54.3,79066.19,0.0,-0.99998,0.0,0.00228]
[1778894709822,54.3,79067.08,0.0,-0.99998,0.0,0.00229]
[1778894710060,54.3,79067.08,0.0,-0.99998,0.0,0.00229]
[1778894712032,54.3,79065.6,0.0,-0.99998,0.0,0.00228]
[1778894712736,54.3,79065.6,0.0,-0.99998,0.0,0.00228]
[1778894712808,54.3,79065.6,0.0,-0.99998,0.0,0.00228]
[1778894713039,54.3,79065.64,0.0,-0.99998,0.0,0.00228]
[1778894719081,54.3,79064.72,0.0,-0.99998,0.0,0.00227]
[1778894721095,54.3,79063.76,0.0,-0.99998,0.0,0.00227]
[1778894721919,54.3,79063.76,0.0,-0.99998,0.0,0.00227]
[1778894722062,54.3,79063.76,0.0,-0.99998,0.0,0.00227]
[1778894733179,54.3,79063.91,0.0,-0.99998,0.0,0.00222]
[1778894734676,54.3,79063.62,0.0,-0.99998,0.0,0.00221]
[1778894734809,54.3,79063.62,0.0,-0.99998,0.0,0.00221]
[1778894735148,54.3,79063.62,0.0,-0.99998,0.0,0.00221]
[1778894735310,54.3,79063.62,0.0,-0.99998,0.0,0.00221]
[1778894735367,54.3,79063.62,0.0,-0.99998,0.0,0.00221]
[1778894741235,54.3,79064.34,0.0,-0.99998,0.0,0.00222]
[1778894753319,54.3,79064.19,0.0,-0.99998,0.0,0.00222]
[1778894755375,54.3,79064.19,0.0,-0.99998,0.0,0.00222]
[1778894755559,54.3,79064.19,0.0,-0.99998,0.0,0.00222]
[1778894755476,54.3,79062.24,0.0,-0.99998,0.0,0.0022]
[1778894756160,54.3,79062.24,0.0,-0.99998,0.0,0.0022]
[1778894756310,54.3,79062.24,0.0,-0.99998,0.0,0.0022]
[1778894756340,54.3,79062.31,0.0,-0.99998,0.0,0.0022]
[1778894761379,54.3,79062.31,0.0,-0.99998,0.0,0.0022]
[1778894765408,54.3,79061.43,0.0,-0.99998,0.0,0.0022]
[1778894771451,54.3,79062.12,0.0,-0.99998,0.0,0.0022]
[1778894777493,54.3,79061.24,0.0,-0.99998,0.0,0.0022]
[1778894778597,54.3,79061.24,0.0,-0.99998,0.0,0.0022]
[1778894778809,54.3,79061.67,0.0,-0.99998,0.0,0.0022]
[1778894779449,54.3,79061.67,0.0,-0.99998,0.0,0.0022]
[1778894779562,54.3,79061.67,0.0,-0.99998,0.0,0.0022]
[1778894779653,54.3,79062.96,0.0,-0.99998,0.0,0.00221]
[1778894785549,54.3,79062.61,0.0,-0.99998,0.0,0.00221]
[1778894792555,54.3,79062.61,0.0,-0.99998,0.0,0.00221]
[1778894792637,54.3,79062.61,0.0,-0.99998,0.0,0.00221]
[1778894792596,54.3,79062.61,0.0,-0.99998,0.0,0.00216]
[1778894792809,54.3,79062.61,0.0,-0.99998,0.0,0.00216]
[1778894793605,54.3,79064.11,0.0,-0.99998,0.0,0.00217]
[1778894799647,54.3,79063.33,0.0,-0.99998,0.0,0.00216]
[1778894804683,54.3,79063.02,0.0,-0.99998,0.0,0.00216]
[1778894816804,54.3,79062.98,0.0,-0.99998,0.0,0.00216]
[1778894817057,54.3,79062.98,0.0,-0.99998,0.0,0.00216]
[1778894817677,54.3,79062.98,0.0,-0.99998,0.0,0.00216]
[1778894817074,54.3,79062.56,0.0,-0.99998,0.0,0.00216]
[1778894817810,54.3,79062.56,0.0,-0.99998,0.0,0.00216]
[1778894826382,54.3,79062.05,0.0,-0.99998,0.0,0.00215]
[1778894826560,54.3,79062.05,0.0,-0.99998,0.0,0.00215]
[1778894826661,54.3,79060.41,0.0,-0.99998,0.0,0.00214]
[1778894827356,54.3,79060.41,0.0,-0.99998,0.0,0.00214]
[1778894827562,54.3,79060.41,0.0,-0.99998,0.0,0.00214]
[1778894837914,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894839019,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894839059,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894839120,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894839893,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894840060,54.3,79059.39,0.0,-0.99998,0.0,0.00213]
[1778894854026,54.3,79059.37,0.0,-0.99998,0.0,0.00209]
[1778894856135,54.3,79059.57,0.0,-0.99998,0.0,0.00209]
[1778894856308,54.3,79059.57,0.0,-0.99998,0.0,0.00209]
[1778894856403,54.3,79050.97,0.0,-0.99998,0.0,0.00203]
[1778894857469,54.3,79050.97,0.0,-0.99998,0.0,0.00203]
[1778894857566,54.3,79050.97,0.0,-0.99998,0.0,0.00203]
[1778894857620,54.3,79048.89,0.0,-0.99998,0.0,0.00201]
[1778894859061,54.3,79047.1,0.0,-0.99998,0.0,0.002]
[1778894863764,54.3,79046.61,0.0,-0.99998,0.0,0.00199]
[1778894863807,54.3,79046.61,0.0,-0.99998,0.0,0.00199]
[1778894864096,54.3,79046.53,0.0,-0.99998,0.0,0.00199]
[1778894865103,54.3,79045.6,0.0,-0.99998,0.0,0.00199]
[1778894868124,54.3,79044.46,0.0,-0.99998,0.0,0.00198]
[1778894869245,54.3,79044.46,0.0,-0.99998,0.0,0.00198]
[1778894869309,54.3,79044.46,0.0,-0.99998,0.0,0.00198]
[1778894869708,54.3,79038.35,0.0,-0.99998,0.0,0.00194]
[1778894871150,54.3,79038.55,0.0,-0.99998,0.0,0.00194]
[1778894871310,54.3,79038.55,0.0,-0.99998,0.0,0.00194]
[1778894878654,54.3,79038.22,0.0,-0.99998,0.0,0.00194]
[1778894878809,54.3,79038.17,0.0,-0.99998,0.0,0.00194]
[1778894880742,54.3,79038.17,0.0,-0.99998,0.0,0.00194]
[1778894880208,54.3,79037.77,0.0,-0.99998,0.0,0.00193]
[1778894880810,54.3,79037.77,0.0,-0.99998,0.0,0.00193]
[1778894881215,54.3,79036.63,0.0,-0.99998,0.0,0.00193]
[1778894884236,54.3,79036.03,0.0,-0.99998,0.0,0.00192]
[1778894885243,54.3,79030.18,0.0,-0.99998,0.0,0.00188]
[1778894886266,54.3,79030.18,0.0,-0.99998,0.0,0.00188]
[1778894886309,54.3,79030.18,0.0,-0.99998,0.0,0.00188]
[1778894886367,54.3,79027.64,0.0,-0.99998,0.0,0.00187]
[1778894890676,54.3,79024.98,0.0,-0.99998,0.0,0.00185]
[1778894890807,54.3,79024.98,0.0,-0.99998,0.0,0.00185]
[1778894891285,54.3,79012.84,0.0,-0.99998,0.0,0.00177]
[1778894892762,54.3,79007.1,0.0,-0.99998,0.0,0.00174]
[1778894893299,54.3,79005.95,0.0,-0.99998,0.0,0.00173]
[1778894894306,54.3,79005.26,0.0,-0.99998,0.0,0.00172]
[1778894895052,54.3,79005.26,0.0,-0.99998,0.0,0.00172]
[1778894895148,54.3,79005.26,0.0,-0.99998,0.0,0.00172]
[1778894895313,54.3,79004.45,0.0,-0.99998,0.0,0.00172]
[1778894902362,54.3,79004.11,0.0,-0.99998,0.0,0.00172]
[1778894908405,54.3,79003.96,0.0,-0.99998,0.0,0.00172]
[1778894909659,54.3,79003.96,0.0,-0.99998,0.0,0.00172]
[1778894909812,54.3,79003.93,0.0,-0.99998,0.0,0.00172]
[1778894911320,54.3,79003.89,0.0,-0.99998,0.0,0.00172]
[1778894911558,54.3,79003.89,0.0,-0.99998,0.0,0.00172]
[1778894911660,54.3,79003.86,0.0,-0.99998,0.0,0.00168]
[1778894912432,54.3,79000.26,0.0,-0.99998,0.0,0.00166]
[1778894913439,54.3,78998.09,0.0,-0.99998,0.0,0.00164]
[1778894915265,54.3,78997.74,0.0,-0.99998,0.0,0.00164]
[1778894915308,54.3,78997.74,0.0,-0.99998,0.0,0.00164]
[1778894918614,54.3,78997.76,0.0,-0.99998,0.0,0.00164]
[1778894918808,54.3,78997.76,0.0,-0.99998,0.0,0.00164]
[1778894918715,54.3,78997.7,0.0,-0.99998,0.0,0.00164]
[1778894919481,54.3,78999.64,0.0,-0.99998,0.0,0.00165]
[1778894920488,54.3,79001.62,0.0,-0.99998,0.0,0.00166]
[1778894921495,54.3,79003.26,0.0,-0.99998,0.0,0.00167]
[1778894922234,54.3,79003.26,0.0,-0.99998,0.0,0.00167]
[1778894922312,54.3,79003.26,0.0,-0.99998,0.0,0.00167]
[1778894930558,54.3,79006.31,0.0,-0.99998,0.0,0.00169]
[1778894931565,54.3,79007.71,0.0,-0.99998,0.0,0.0017]
[1778894932376,54.3,79007.71,0.0,-0.99998,0.0,0.0017]
[1778894932559,54.3,79007.71,0.0,-0.99998,0.0,0.0017]
[1778894934426,54.3,79007.99,0.0,-0.99998,0.0,0.0017]
[1778894934559,54.3,79007.99,0.0,-0.99998,0.0,0.0017]
[1778894934586,54.3,79007.96,0.0,-0.99998,0.0,0.0017]
[1778894941428,54.3,79008.03,0.0,-0.99998,0.0,0.0017]
[1778894942642,54.3,79009.8,0.0,-0.99998,0.0,0.00171]
[1778894943649,54.3,79011.97,0.0,-0.99998,0.0,0.00173]
[1778894944025,54.3,79011.97,0.0,-0.99998,0.0,0.00173]
[1778894944059,54.3,79011.97,0.0,-0.99998,0.0,0.00173]
[1778894946670,54.3,79013.74,0.0,-0.99998,0.0,0.00174]
[1778894947941,54.3,79014.76,0.0,-0.99998,0.0,0.00174]
[1778894948059,54.3,79014.76,0.0,-0.99998,0.0,0.00174]
[1778894949148,54.3,79015.86,0.0,-0.99998,0.0,0.00175]
[1778894949309,54.3,79015.86,0.0,-0.99998,0.0,0.00175]
[1778894949691,54.3,79016.19,0.0,-0.99998,0.0,0.00175]
[1778894950698,54.3,79017.78,0.0,-0.99998,0.0,0.00176]
[1778894951705,54.3,79020.48,0.0,-0.99998,0.0,0.00178]
[1778894953719,54.3,79017.09,0.0,-0.99998,0.0,0.00176]
[1778894954022,54.3,79017.09,0.0,-0.99998,0.0,0.00176]
[1778894954059,54.3,79017.09,0.0,-0.99998,0.0,0.00176]
[1778894956740,54.3,79012.21,0.0,-0.99998,0.0,0.00173]
[1778894958694,54.3,79011.66,0.0,-0.99998,0.0,0.00172]
[1778894958809,54.3,79011.66,0.0,-0.99998,0.0,0.00172]
[1778894958754,54.3,79015.38,0.0,-0.99998,0.0,0.00175]
[1778894958950,54.3,79015.38,0.0,-0.99998,0.0,0.00175]
[1778894959059,54.3,79015.38,0.0,-0.99998,0.0,0.00175]
[1778894961778,54.3,79012.17,0.0,-0.99998,0.0,0.00173]
[1778894962782,54.3,79010.71,0.0,-0.99998,0.0,0.00172]
[1778894963224,54.3,79010.71,0.0,-0.99998,0.0,0.00172]
[1778894963310,54.3,79010.71,0.0,-0.99998,0.0,0.00172]
[1778894965590,54.3,79009.9,0.0,-0.99998,0.0,0.00171]
[1778894965808,54.3,79009.9,0.0,-0.99998,0.0,0.00171]
[1778894965803,54.3,79010.47,0.0,-0.99998,0.0,0.00172]
[1778894968388,54.3,79010.04,0.0,-0.99998,0.0,0.00171]
[1778894968560,54.3,79010.04,0.0,-0.99998,0.0,0.00171]
[1778894972852,54.3,79010.1,0.0,-0.99998,0.0,0.00167]
[1778894977779,54.3,79009.78,0.0,-0.99998,0.0,0.00167]
[1778894977809,54.3,79009.78,0.0,-0.99998,0.0,0.00167]
[1778894979351,54.3,79010.51,0.0,-0.99998,0.0,0.00168]
[1778894979561,54.3,79010.51,0.0,-0.99998,0.0,0.00168]
[1778894979661,54.3,79010.96,0.0,-0.99998,0.0,0.00168]
[1778894986827,54.3,79011.17,0.0,-0.99998,0.0,0.00168]
[1778894986845,54.3,79011.17,0.0,-0.99998,0.0,0.00168]
[1778894985943,54.3,79009.76,0.0,-0.99998,0.0,0.00167]
[1778894986950,54.3,79008.36,0.0,-0.99998,0.0,0.00166]
[1778894991146,54.3,79008.16,0.0,-0.99998,0.0,0.00166]
[1778894991310,54.3,79008.16,0.0,-0.99998,0.0,0.00166]
[1778894991817,54.3,79008.16,0.0,-0.99998,0.0,0.00166]
[1778894991836,54.3,79008.17,0.0,-0.99998,0.0,0.00166]
[1778894992059,54.3,79008.17,0.0,-0.99998,0.0,0.00166]
[1778894995369,54.3,79006.17,0.0,-0.99998,0.0,0.00165]
[1778894995567,54.3,79006.17,0.0,-0.99998,0.0,0.00165]
[1778894996014,54.3,79004.14,0.0,-0.99998,0.0,0.00164]
[1778894997020,54.3,79000.47,0.0,-0.99998,0.0,0.00162]
[1778894999664,54.3,79001.23,0.0,-0.99998,0.0,0.00162]
[1778894999812,54.3,79001.23,0.0,-0.99998,0.0,0.00162]
[1778895001065,54.3,78999.53,0.0,-0.99998,0.0,0.00161]
[1778895001954,54.3,78999.53,0.0,-0.99998,0.0,0.00161]
[1778895002065,54.3,78999.53,0.0,-0.99998,0.0,0.00161]
[1778895002072,54.3,78998.8,0.0,-0.99998,0.0,0.00161]
[1778895006493,54.3,78999.31,0.0,-0.99998,0.0,0.00161]
[1778895006558,54.3,78999.31,0.0,-0.99998,0.0,0.00161]
[1778895011393,54.3,78999.45,0.0,-0.99998,0.0,0.00161]
[1778895011560,54.3,78999.45,0.0,-0.99998,0.0,0.00161]
[1778895012056,54.3,78999.41,0.0,-0.99998,0.0,0.00161]
[1778895012309,54.3,78999.41,0.0,-0.99998,0.0,0.00161]
[1778895012762,54.3,79000.36,0.0,-0.99998,0.0,0.00162]
[1778895018186,54.3,79000.9,0.0,-0.99998,0.0,0.00162]
[1778895026242,54.3,79001.44,0.0,-0.99998,0.0,0.00162]
[1778895029264,54.3,79003.16,0.0,-0.99998,0.0,0.00163]
[1778895031310,54.3,79002.49,0.0,-0.99998,0.0,0.00163]
[1778895031410,54.3,79001.98,0.0,-0.99998,0.0,0.00159]
[1778895040240,54.3,79002.38,0.0,-0.99998,0.0,0.00159]
[1778895040307,54.3,79002.38,0.0,-0.99998,0.0,0.00159]
[1778895040409,54.3,79002.38,0.0,-0.99998,0.0,0.00159]
[1778895042904,54.3,79002.38,0.0,-0.99998,0.0,0.00159]
[1778895043062,54.3,79002.38,0.0,-0.99998,0.0,0.00159]
[1778895052430,54.3,79007.67,0.0,-0.99998,0.0,0.00162]
[1778895054437,54.3,79008.0,0.0,-0.99998,0.0,0.00162]
[1778895054557,54.3,79008.0,0.0,-0.99998,0.0,0.00162]
[1778895054563,54.3,79008.0,0.0,-0.99998,0.0,0.00162]
[1778895054810,54.3,79008.0,0.0,-0.99998,0.0,0.00162]
[1778895054910,54.3,79008.0,0.0,-0.99998,0.0,0.00162]
[1778895058473,54.3,79009.34,0.0,-0.99998,0.0,0.00163]
[1778895061164,54.3,79009.93,0.0,-0.99998,0.0,0.00164]
[1778895061313,54.3,79009.93,0.0,-0.99998,0.0,0.00164]
[1778895061588,54.3,79009.93,0.0,-0.99998,0.0,0.00164]
[1778895061808,54.3,79009.93,0.0,-0.99998,0.0,0.00164]
[1778895061909,54.3,79009.94,0.0,-0.99998,0.0,0.00164]
[1778895062501,54.3,79016.69,0.0,-0.99998,0.0,0.00168]
[1778895063508,54.3,79030.01,0.0,-0.99998,0.0,0.00176]
[1778895064515,54.3,79033.88,0.0,-0.99998,0.0,0.00178]
[1778895066486,54.3,79033.99,0.0,-0.99998,0.0,0.00178]
[1778895066562,54.3,79033.99,0.0,-0.99998,0.0,0.00178]
[1778895066692,54.3,79033.99,0.0,-0.99998,0.0,0.00178]
[1778895066810,54.3,79033.99,0.0,-0.99998,0.0,0.00178]
[1778895066911,54.3,79034.41,0.0,-0.99998,0.0,0.00178]
[1778895072572,54.3,79034.8,0.0,-0.99998,0.0,0.00179]
[1778895077607,54.3,79034.66,0.0,-0.99998,0.0,0.00179]
[1778895080010,54.3,79034.68,0.0,-0.99998,0.0,0.00179]
[1778895080058,54.3,79034.68,0.0,-0.99998,0.0,0.00179]
[1778895080102,54.3,79034.68,0.0,-0.99998,0.0,0.00179]
[1778895080309,54.3,79034.68,0.0,-0.99998,0.0,0.00179]
[1778895080659,54.3,79034.68,0.0,-0.99998,0.0,0.00179]
[1778895085666,54.3,79034.65,0.0,-0.99998,0.0,0.00179]
[1778895090700,54.3,79034.72,0.0,-0.99998,0.0,0.00179]
[1778895092772,54.3,79034.72,0.0,-0.99998,0.0,0.00179]
[1778895092810,54.3,79034.72,0.0,-0.99998,0.0,0.00179]
[1778895092823,54.3,79034.72,0.0,-0.99998,0.0,0.00179]
[1778895092871,54.3,79034.72,0.0,-0.99998,0.0,0.00174]
[1778895093058,54.3,79034.72,0.0,-0.99998,0.0,0.00174]
[1778895098762,54.3,79034.43,0.0,-0.99998,0.0,0.00174]
[1778895102790,54.3,79032.98,0.0,-0.99998,0.0,0.00173]
[1778895105367,54.3,79032.95,0.0,-0.99998,0.0,0.00173]
[1778895105512,54.3,79032.95,0.0,-0.99998,0.0,0.00173]
[1778895105565,54.3,79032.95,0.0,-0.99998,0.0,0.00173]
[1778895105811,54.3,79032.6,0.0,-0.99998,0.0,0.00173]
[1778895107826,54.3,79033.87,0.0,-0.99998,0.0,0.00174]
[1778895112861,54.3,79033.77,0.0,-0.99998,0.0,0.00174]
[1778895117896,54.3,79033.82,0.0,-0.99998,0.0,0.00174]
[1778895122931,54.3,79033.77,0.0,-0.99998,0.0,0.00174]
[1778895128973,54.3,79033.57,0.0,-0.99998,0.0,0.00174]
[1778895133251,54.3,79033.62,0.0,-0.99998,0.0,0.00174]
[1778895133312,54.3,79033.62,0.0,-0.99998,0.0,0.00174]
[1778895133471,54.3,79033.62,0.0,-0.99998,0.0,0.00174]
[1778895133564,54.3,79033.62,0.0,-0.99998,0.0,0.00174]
[1778895133569,54.3,79033.62,0.0,-0.99998,0.0,0.00174]
[1778895139044,54.3,79034.08,0.0,-0.99998,0.0,0.00174]
[1778895142979,54.3,79034.1,0.0,-0.99998,0.0,0.00174]
[1778895143060,54.3,79033.92,0.0,-0.99998,0.0,0.00174]
[1778895143190,54.3,79033.92,0.0,-0.99998,0.0,0.00174]
[1778895143309,54.3,79033.92,0.0,-0.99998,0.0,0.00174]
[1778895143410,54.3,79034.3,0.0,-0.99998,0.0,0.00174]
[1778895152135,54.3,79033.09,0.0,-0.99998,0.0,0.00169]
[1778895154708,54.3,79033.02,0.0,-0.99998,0.0,0.00169]
[1778895154810,54.3,79033.02,0.0,-0.99998,0.0,0.00169]
[1778895154879,54.3,79033.02,0.0,-0.99998,0.0,0.00169]
[1778895154909,54.3,79033.02,0.0,-0.99998,0.0,0.00169]
[1778895155069,54.3,79033.02,0.0,-0.99998,0.0,0.00169]
[1778895157170,54.3,79031.41,0.0,-0.99998,0.0,0.00168]
[1778895163212,54.3,79029.77,0.0,-0.99998,0.0,0.00167]
[1778895164219,54.3,79027.52,0.0,-0.99998,0.0,0.00166]
[1778895165721,54.3,79027.52,0.0,-0.99998,0.0,0.00166]
[1778895165811,54.3,79027.52,0.0,-0.99998,0.0,0.00166]
[1778895165880,54.3,79027.52,0.0,-0.99998,0.0,0.00166]
[1778895166062,54.3,79027.52,0.0,-0.99998,0.0,0.00166]
[1778895165981,54.3,79028.05,0.0,-0.99998,0.0,0.00166]
[1778895168248,54.3,79022.97,0.0,-0.99998,0.0,0.00163]
[1778895169836,54.3,79022.97,0.0,-0.99998,0.0,0.00163]
[1778895169897,54.3,79022.97,0.0,-0.99998,0.0,0.00163]
[1778895170062,54.3,79022.97,0.0,-0.99998,0.0,0.00163]
[1778895169911,54.3,79020.49,0.0,-0.99998,0.0,0.00162]
[1778895175297,54.3,79019.62,0.0,-0.99998,0.0,0.00162]
[1778895178318,54.3,79017.71,0.0,-0.99998,0.0,0.0016]
[1778895180409,54.3,79017.19,0.0,-0.99998,0.0,0.0016]
[1778895180561,54.3,79017.19,0.0,-0.99998,0.0,0.0016]
[1778895180564,54.3,79017.19,0.0,-0.99998,0.0,0.0016]
[1778895180810,54.3,79017.19,0.0,-0.99998,0.0,0.0016]
[1778895180893,54.3,79011.33,0.0,-0.99998,0.0,0.00157]
[1778895181339,54.3,79005.3,0.0,-0.99998,0.0,0.00153]
[1778895188663,54.3,78998.71,0.0,-0.99998,0.0,0.0015]
[1778895193423,54.3,78994.0,0.0,-0.99998,0.0,0.00147]
[1778895194430,54.3,78991.75,0.0,-0.99998,0.0,0.00146]
[1778895196741,54.3,78992.36,0.0,-0.99998,0.0,0.00146]
[1778895196812,54.3,78992.36,0.0,-0.99998,0.0,0.00146]
[1778895197045,54.3,78992.36,0.0,-0.99998,0.0,0.00146]
[1778895197061,54.3,78992.36,0.0,-0.99998,0.0,0.00146]
[1778895196910,54.3,78991.32,0.0,-0.99998,0.0,0.00146]
[1778895200472,54.3,78990.29,0.0,-0.99998,0.0,0.00145]
[1778895203907,54.3,78990.61,0.0,-0.99998,0.0,0.00146]
[1778895204064,54.3,78990.61,0.0,-0.99998,0.0,0.00146]
[1778895204008,54.3,78989.33,0.0,-0.99998,0.0,0.00145]
[1778895204150,54.3,78989.33,0.0,-0.99998,0.0,0.00145]
[1778895204311,54.3,78989.33,0.0,-0.99998,0.0,0.00145]
[1778895204500,54.3,78988.92,0.0,-0.99998,0.0,0.00145]
[1778895209535,54.3,78990.15,0.0,-0.99998,0.0,0.00145]
[1778895210401,54.3,78990.15,0.0,-0.99998,0.0,0.00145]
[1778895210565,54.3,78990.15,0.0,-0.99998,0.0,0.00145]
[1778895210633,54.3,78990.15,0.0,-0.99998,0.0,0.00145]
[1778895210810,54.3,78990.15,0.0,-0.99998,0.0,0.00145]
[1778895210874,54.3,78990.27,0.0,-0.99998,0.0,0.00145]
[1778895211553,54.3,78990.34,0.0,-0.99998,0.0,0.00142]
[1778895216588,54.3,78991.26,0.0,-0.99998,0.0,0.00142]
[1778895219720,54.3,78991.3,0.0,-0.99998,0.0,0.00143]
[1778895219808,54.3,78991.3,0.0,-0.99998,0.0,0.00143]
[1778895219848,54.3,78991.3,0.0,-0.99998,0.0,0.00143]
[1778895220058,54.3,78991.3,0.0,-0.99998,0.0,0.00143]
[1778895219892,54.3,78991.42,0.0,-0.99998,0.0,0.00143]
[1778895226658,54.3,78991.14,0.0,-0.99998,0.0,0.00142]
[1778895233281,54.3,78991.34,0.0,-0.99998,0.0,0.00143]
[1778895233310,54.3,78991.34,0.0,-0.99998,0.0,0.00143]
[1778895233719,54.3,78991.34,0.0,-0.99998,0.0,0.00143]
[1778895233811,54.3,78991.34,0.0,-0.99998,0.0,0.00143]
[1778895233911,54.3,78991.34,0.0,-0.99998,0.0,0.00143]
[1778895241765,54.3,78990.49,0.0,-0.99998,0.0,0.00142]
[1778895242772,54.3,78993.21,0.0,-0.99998,0.0,0.00143]
[1778895243779,54.3,78996.54,0.0,-0.99998,0.0,0.00145]
[1778895244420,54.3,78996.54,0.0,-0.99998,0.0,0.00145]
[1778895244560,54.3,78996.54,0.0,-0.99998,0.0,0.00145]
[1778895244903,54.3,78996.54,0.0,-0.99998,0.0,0.00145]
[1778895245061,54.3,78996.54,0.0,-0.99998,0.0,0.00145]
[1778895244909,54.3,78996.6,0.0,-0.99998,0.0,0.00145]
[1778895250832,54.3,78997.03,0.0,-0.99998,0.0,0.00145]
[1778895251840,54.3,78999.55,0.0,-0.99998,0.0,0.00147]
[1778895253056,54.3,78999.55,0.0,-0.99998,0.0,0.00147]
[1778895252847,54.3,79006.98,0.0,-0.99998,0.0,0.00151]
[1778895253309,54.3,79006.98,0.0,-0.99998,0.0,0.00151]
[1778895253675,54.3,79006.98,0.0,-0.99998,0.0,0.00151]
[1778895253811,54.3,79006.98,0.0,-0.99998,0.0,0.00151]
[1778895253854,54.3,79007.43,0.0,-0.99998,0.0,0.00151]
[1778895258950,54.3,79007.81,0.0,-0.99998,0.0,0.00151]
[1778895259059,54.3,79007.81,0.0,-0.99998,0.0,0.00151]
[1778895259152,54.3,79006.13,0.0,-0.99998,0.0,0.0015]
[1778895259172,54.3,79006.13,0.0,-0.99998,0.0,0.0015]
[1778895259310,54.3,79006.13,0.0,-0.99998,0.0,0.0015]
[1778895266945,54.3,79006.91,0.0,-0.99998,0.0,0.00151]
[1778895270973,54.3,79007.87,0.0,-0.99998,0.0,0.00151]
[1778895271457,54.3,79007.87,0.0,-0.99998,0.0,0.00151]
[1778895271565,54.3,79007.87,0.0,-0.99998,0.0,0.00151]
[1778895271980,54.3,79008.16,0.0,-0.99998,0.0,0.00148]
[1778895274156,54.3,79008.16,0.0,-0.99998,0.0,0.00148]
[1778895274317,54.3,79007.89,0.0,-0.99998,0.0,0.00148]
[1778895275007,54.3,79008.01,0.0,-0.99998,0.0,0.00148]
[1778895280036,54.3,79008.07,0.0,-0.99998,0.0,0.00148]
[1778895282706,54.3,79008.07,0.0,-0.99998,0.0,0.00148]
[1778895282808,54.3,79008.07,0.0,-0.99998,0.0,0.00148]
[1778895285071,54.3,79011.74,0.0,-0.99998,0.0,0.0015]
[1778895286078,54.3,79013.35,0.0,-0.99998,0.0,0.00151]
[1778895287288,54.3,79013.41,0.0,-0.99998,0.0,0.00151]
[1778895287309,54.3,79013.41,0.0,-0.99998,0.0,0.00151]
[1778895293127,54.3,79013.45,0.0,-0.99998,0.0,0.00151]
[1778895294802,54.3,79013.21,0.0,-0.99998,0.0,0.00151]
[1778895294809,54.3,79013.21,0.0,-0.99998,0.0,0.00151]
[1778895295145,54.3,79013.21,0.0,-0.99998,0.0,0.00151]
[1778895295163,54.3,79013.22,0.0,-0.99998,0.0,0.00151]
[1778895295311,54.3,79013.22,0.0,-0.99998,0.0,0.00151]
[1778895302190,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895312351,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895312560,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895312787,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895312812,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895312911,54.3,79013.11,0.0,-0.99998,0.0,0.0015]
[1778895319309,54.3,79012.16,0.0,-0.99998,0.0,0.0015]
[1778895323628,54.3,79012.22,0.0,-0.99998,0.0,0.0015]
[1778895323808,54.3,79012.22,0.0,-0.99998,0.0,0.0015]
[1778895323909,54.3,79011.87,0.0,-0.99998,0.0,0.0015]
[1778895324239,54.3,79011.87,0.0,-0.99998,0.0,0.0015]
[1778895324312,54.3,79011.87,0.0,-0.99998,0.0,0.0015]
[1778895329919,54.3,79011.56,0.0,-0.99998,0.0,0.0015]
[1778895330062,54.3,79011.56,0.0,-0.99998,0.0,0.0015]
[1778895330119,54.3,79011.56,0.0,-0.99998,0.0,0.0015]
[1778895330143,54.3,79012.41,0.0,-0.99998,0.0,0.0015]
[1778895330312,54.3,79012.41,0.0,-0.99998,0.0,0.0015]
[1778895331393,54.3,79012.15,0.0,-0.99998,0.0,0.00146]
[1778895339449,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895343298,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895343307,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895343356,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895343566,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895343634,54.3,79011.88,0.0,-0.99998,0.0,0.00146]
[1778895349519,54.3,79012.37,0.0,-0.99998,0.0,0.00147]
[1778895355704,54.3,79012.52,0.0,-0.99998,0.0,0.00147]
[1778895355808,54.3,79012.52,0.0,-0.99998,0.0,0.00147]
[1778895356568,54.3,79013.4,0.0,-0.99998,0.0,0.00147]
[1778895358006,54.3,79013.4,0.0,-0.99998,0.0,0.00147]
[1778895358059,54.3,79013.4,0.0,-0.99998,0.0,0.00147]
[1778895358108,54.3,79013.55,0.0,-0.99998,0.0,0.00147]
[1778895363618,54.3,79014.05,0.0,-0.99998,0.0,0.00147]
[1778895368653,54.3,79013.9,0.0,-0.99998,0.0,0.00147]
[1778895374695,54.3,79014.05,0.0,-0.99998,0.0,0.00147]
[1778895381744,54.3,79013.99,0.0,-0.99998,0.0,0.00147]
[1778895386779,54.3,79013.95,0.0,-0.99998,0.0,0.00147]
[1778895391007,54.3,79013.95,0.0,-0.99998,0.0,0.00147]
[1778895391059,54.3,79013.95,0.0,-0.99998,0.0,0.00147]
[1778895391100,54.3,79013.65,0.0,-0.99998,0.0,0.00144]
[1778895403150,54.3,79013.81,0.0,-0.99998,0.0,0.00144]
[1778895403311,54.3,79013.8,0.0,-0.99998,0.0,0.00144]
[1778895403461,54.3,79013.8,0.0,-0.99998,0.0,0.00144]
[1778895403558,54.3,79013.8,0.0,-0.99998,0.0,0.00144]
[1778895403898,54.3,79013.48,0.0,-0.99998,0.0,0.00144]
[1778895410947,54.3,79013.5,0.0,-0.99998,0.0,0.00144]
[1778895415982,54.3,79013.67,0.0,-0.99998,0.0,0.00144]
[1778895416989,54.3,79012.58,0.0,-0.99998,0.0,0.00143]
[1778895418251,54.3,79012.58,0.0,-0.99998,0.0,0.00143]
[1778895418309,54.3,79012.58,0.0,-0.99998,0.0,0.00143]
[1778895430171,54.3,79012.12,0.0,-0.99998,0.0,0.00143]
[1778895430308,54.3,79012.12,0.0,-0.99998,0.0,0.00143]
[1778895431682,54.3,79012.12,0.0,-0.99998,0.0,0.00143]
[1778895431807,54.3,79012.12,0.0,-0.99998,0.0,0.00143]
[1778895432097,54.3,79012.11,0.0,-0.99998,0.0,0.00143]
[1778895442110,54.3,79012.09,0.0,-0.99998,0.0,0.00143]
[1778895442307,54.3,79012.09,0.0,-0.99998,0.0,0.00143]
[1778895449218,54.3,79003.83,0.0,-0.99999,0.0,0.00139]
[1778895450239,54.3,79003.83,0.0,-0.99999,0.0,0.00139]
[1778895450309,54.3,79003.83,0.0,-0.99999,0.0,0.00139]
[1778895450340,54.3,78995.47,0.0,-0.99999,0.0,0.00135]
[1778895451250,54.3,78995.47,0.0,-0.99999,0.0,0.00135]
[1778895451309,54.3,78995.47,0.0,-0.99999,0.0,0.00135]
[1778895451323,54.3,78994.35,0.0,-0.99999,0.0,0.00131]
[1778895454253,54.3,78991.83,0.0,-0.99999,0.0,0.0013]
[1778895454387,54.3,78991.83,0.0,-0.99999,0.0,0.0013]
[1778895454560,54.3,78991.83,0.0,-0.99999,0.0,0.0013]
[1778895454586,54.3,78991.83,0.0,-0.99999,0.0,0.0013]
[1778895454807,54.3,78991.83,0.0,-0.99999,0.0,0.0013]
[1778895455260,54.3,78991.93,0.0,-0.99999,0.0,0.0013]
[1778895456267,54.3,78991.02,0.0,-0.99999,0.0,0.00129]
[1778895459985,54.3,78990.42,0.0,-0.99999,0.0,0.00129]
[1778895460058,54.3,78990.42,0.0,-0.99999,0.0,0.00129]
[1778895462309,54.3,78989.24,0.0,-0.99999,0.0,0.00128]
[1778895463564,54.3,78989.17,0.0,-0.99999,0.0,0.00128]
[1778895463810,54.3,78989.17,0.0,-0.99999,0.0,0.00128]
[1778895464323,54.3,78989.0,0.0,-0.99999,0.0,0.00128]
[1778895465330,54.3,78988.06,0.0,-0.99999,0.0,0.00128]
[1778895469843,54.3,78987.79,0.0,-0.99999,0.0,0.00128]
[1778895470057,54.3,78987.79,0.0,-0.99999,0.0,0.00128]
[1778895470365,54.3,78988.66,0.0,-0.99999,0.0,0.00128]
[1778895479428,54.3,78987.66,0.0,-0.99999,0.0,0.00128]
[1778895483207,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895483308,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895483308,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895483507,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895483558,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895483659,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895490505,54.3,78987.9,0.0,-0.99999,0.0,0.00128]
[1778895492519,54.3,78984.81,0.0,-0.99999,0.0,0.00126]
[1778895497384,54.3,78984.81,0.0,-0.99999,0.0,0.00126]
[1778895497432,54.3,78984.81,0.0,-0.99999,0.0,0.00126]
[1778895497559,54.3,78984.81,0.0,-0.99999,0.0,0.00126]
[1778895497631,54.3,78984.81,0.0,-0.99999,0.0,0.00126]
[1778895501966,54.3,78984.51,0.0,-0.99999,0.0,0.00126]
[1778895502061,54.3,78984.51,0.0,-0.99999,0.0,0.00126]
[1778895502125,54.3,78980.0,0.0,-0.99999,0.0,0.00124]
[1778895502589,54.3,78975.69,0.0,-0.99999,0.0,0.00122]
[1778895503596,54.3,78973.83,0.0,-0.99999,0.0,0.00121]
[1778895505610,54.3,78979.01,0.0,-0.99999,0.0,0.00124]
[1778895507294,54.3,78979.01,0.0,-0.99999,0.0,0.00124]
[1778895507311,54.3,78979.01,0.0,-0.99999,0.0,0.00124]
[1778895507363,54.3,78980.92,0.0,-0.99999,0.0,0.00125]
[1778895511653,54.3,78983.86,0.0,-0.99999,0.0,0.00123]
[1778895512545,54.3,78983.86,0.0,-0.99999,0.0,0.00123]
[1778895512560,54.3,78983.86,0.0,-0.99999,0.0,0.00123]
[1778895512990,54.3,78983.86,0.0,-0.99999,0.0,0.00123]
[1778895513061,54.3,78983.86,0.0,-0.99999,0.0,0.00123]
[1778895513091,54.3,78983.91,0.0,-0.99999,0.0,0.00123]
[1778895516688,54.3,78985.23,0.0,-0.99999,0.0,0.00123]
[1778895519130,54.3,78985.23,0.0,-0.99999,0.0,0.00123]
[1778895519315,54.3,78985.23,0.0,-0.99999,0.0,0.00123]
[1778895519347,54.3,78988.83,0.0,-0.99999,0.0,0.00125]
[1778895519709,54.3,78992.4,0.0,-0.99999,0.0,0.00127]
[1778895523737,54.3,78995.64,0.0,-0.99999,0.0,0.00128]
[1778895524976,54.3,78995.64,0.0,-0.99999,0.0,0.00128]
[1778895525064,54.3,78995.64,0.0,-0.99999,0.0,0.00128]
[1778895525153,54.3,78998.96,0.0,-0.99999,0.0,0.0013]
[1778895525751,54.3,79000.96,0.0,-0.99999,0.0,0.00131]
[1778895527290,54.3,79000.96,0.0,-0.99999,0.0,0.00131]
[1778895527309,54.3,79000.96,0.0,-0.99999,0.0,0.00131]
[1778895527410,54.3,79001.64,0.0,-0.99999,0.0,0.00131]
[1778895528772,54.3,79004.38,0.0,-0.99999,0.0,0.00132]
[1778895534814,54.3,79004.69,0.0,-0.99999,0.0,0.00133]
[1778895538725,54.3,79005.12,0.0,-0.99999,0.0,0.00133]
[1778895538807,54.3,79005.12,0.0,-0.99999,0.0,0.00133]
[1778895541863,54.3,79010.77,0.0,-0.99999,0.0,0.00136]
[1778895542495,54.3,79010.77,0.0,-0.99999,0.0,0.00136]
[1778895542563,54.3,79010.77,0.0,-0.99999,0.0,0.00136]
[1778895544884,54.3,79009.09,0.0,-0.99999,0.0,0.00135]
[1778895545918,54.3,79009.09,0.0,-0.99999,0.0,0.00135]
[1778895546060,54.3,79009.09,0.0,-0.99999,0.0,0.00135]
[1778895546160,54.3,79009.17,0.0,-0.99999,0.0,0.00135]
[1778895550450,54.3,79008.27,0.0,-0.99999,0.0,0.00134]
[1778895550558,54.3,79008.27,0.0,-0.99999,0.0,0.00134]
[1778895558982,54.3,79010.65,0.0,-0.99999,0.0,0.00135]
[1778895563245,54.3,79010.81,0.0,-0.99999,0.0,0.00136]
[1778895563308,54.3,79010.81,0.0,-0.99999,0.0,0.00136]
[1778895563409,54.3,79010.98,0.0,-0.99999,0.0,0.00136]
[1778895563911,54.3,79010.98,0.0,-0.99999,0.0,0.00136]
[1778895564057,54.3,79010.98,0.0,-0.99999,0.0,0.00136]
[1778895565292,54.3,79010.8,0.0,-0.99999,0.0,0.00136]
[1778895565312,54.3,79010.8,0.0,-0.99999,0.0,0.00136]
[1778895565340,54.3,79003.45,0.0,-0.99999,0.0,0.00132]
[1778895566031,54.3,79001.21,0.0,-0.99999,0.0,0.00131]
[1778895568061,54.3,79000.57,0.0,-0.99999,0.0,0.00131]
[1778895568310,54.3,79000.57,0.0,-0.99999,0.0,0.00131]
[1778895568410,54.3,78999.74,0.0,-0.99999,0.0,0.0013]
[1778895570059,54.3,79004.65,0.0,-0.99999,0.0,0.00133]
[1778895571066,54.3,79005.41,0.0,-0.99999,0.0,0.0013]
[1778895573646,54.3,79006.12,0.0,-0.99999,0.0,0.0013]
[1778895573808,54.3,79006.12,0.0,-0.99999,0.0,0.0013]
[1778895574087,54.3,79006.9,0.0,-0.99999,0.0,0.0013]
[1778895577311,54.3,79007.3,0.0,-0.99999,0.0,0.00131]
[1778895581136,54.3,79003.17,0.0,-0.99999,0.0,0.00129]
[1778895582143,54.3,78995.61,0.0,-0.99999,0.0,0.00125]
[1778895582708,54.3,78995.61,0.0,-0.99999,0.0,0.00125]
[1778895582810,54.3,78995.61,0.0,-0.99999,0.0,0.00125]
[1778895583150,54.3,78996.29,0.0,-0.99999,0.0,0.00125]
[1778895588185,54.3,78996.06,0.0,-0.99999,0.0,0.00125]
[1778895590199,54.3,78994.83,0.0,-0.99999,0.0,0.00125]
[1778895593209,54.3,78994.19,0.0,-0.99999,0.0,0.00124]
[1778895593292,54.3,78994.19,0.0,-0.99999,0.0,0.00124]
[1778895593307,54.3,78994.19,0.0,-0.99999,0.0,0.00124]
[1778895593411,54.3,78995.33,0.0,-0.99999,0.0,0.00125]
[1778895597248,54.3,78996.6,0.0,-0.99999,0.0,0.00126]
[1778895601276,54.3,78995.32,0.0,-0.99999,0.0,0.00125]
[1778895602018,54.3,78995.32,0.0,-0.99999,0.0,0.00125]
[1778895602064,54.3,78995.32,0.0,-0.99999,0.0,0.00125]
[1778895602311,54.3,78995.32,0.0,-0.99999,0.0,0.00125]
[1778895602381,54.3,78995.28,0.0,-0.99999,0.0,0.00125]
[1778895603290,54.3,78997.81,0.0,-0.99999,0.0,0.00126]
[1778895610341,54.3,78998.51,0.0,-0.99999,0.0,0.00126]
[1778895614390,54.3,78998.47,0.0,-0.99999,0.0,0.00126]
[1778895614559,54.3,78998.51,0.0,-0.99999,0.0,0.00126]
[1778895620409,54.3,78998.47,0.0,-0.99999,0.0,0.00126]
[1778895626453,54.3,78997.77,0.0,-0.99999,0.0,0.00126]
[1778895629137,54.3,78997.63,0.0,-0.99999,0.0,0.00126]
[1778895629143,54.3,78997.63,0.0,-0.99999,0.0,0.00126]
[1778895629309,54.3,78997.63,0.0,-0.99999,0.0,0.00126]
[1778895629410,54.3,78997.63,0.0,-0.99999,0.0,0.00126]
[1778895631488,54.3,78997.97,0.0,-0.99999,0.0,0.00123]
[1778895637530,54.3,78998.51,0.0,-0.99999,0.0,0.00123]
[1778895640818,54.3,78998.51,0.0,-0.99999,0.0,0.00123]
[1778895641058,54.3,78998.51,0.0,-0.99999,0.0,0.00123]
[1778895641159,54.3,78998.87,0.0,-0.99999,0.0,0.00124]
[1778895651307,54.3,78999.08,0.0,-0.99999,0.0,0.00124]
[1778895651361,54.3,78999.08,0.0,-0.99999,0.0,0.00124]
[1778895651462,54.3,78999.08,0.0,-0.99999,0.0,0.00124]
[1778895651570,54.3,78999.08,0.0,-0.99999,0.0,0.00124]
[1778895656664,54.3,78994.07,0.0,-0.99999,0.0,0.00121]
[1778895658533,54.3,78994.07,0.0,-0.99999,0.0,0.00121]
[1778895657671,54.3,78992.24,0.0,-0.99999,0.0,0.00121]
[1778895658566,54.3,78992.24,0.0,-0.99999,0.0,0.00121]
[1778895658646,54.3,78992.24,0.0,-0.99999,0.0,0.00121]
[1778895658810,54.3,78992.24,0.0,-0.99999,0.0,0.00121]
[1778895658878,54.3,78992.13,0.0,-0.99999,0.0,0.00121]
[1778895662825,54.3,78991.61,0.0,-0.99999,0.0,0.0012]
[1778895663059,54.3,78991.61,0.0,-0.99999,0.0,0.0012]
[1778895666735,54.3,78992.71,0.0,-0.99999,0.0,0.00121]
[1778895667742,54.3,78996.71,0.0,-0.99999,0.0,0.00123]
[1778895669477,54.3,78996.71,0.0,-0.99999,0.0,0.00123]
[1778895669543,54.3,78996.71,0.0,-0.99999,0.0,0.00123]
[1778895669561,54.3,78996.71,0.0,-0.99999,0.0,0.00123]
[1778895669756,54.3,78992.63,0.0,-0.99999,0.0,0.00121]
[1778895674791,54.3,78991.67,0.0,-0.99999,0.0,0.0012]
[1778895679826,54.3,78991.93,0.0,-0.99999,0.0,0.0012]
[1778895682847,54.3,78993.25,0.0,-0.99999,0.0,0.00121]
[1778895684861,54.3,78991.98,0.0,-0.99999,0.0,0.0012]
[1778895686875,54.3,78990.3,0.0,-0.99999,0.0,0.0012]
[1778895688763,54.3,78990.06,0.0,-0.99999,0.0,0.0012]
[1778895688809,54.3,78990.06,0.0,-0.99999,0.0,0.0012]
[1778895688845,54.3,78990.06,0.0,-0.99999,0.0,0.0012]
[1778895689060,54.3,78990.06,0.0,-0.99999,0.0,0.0012]
[1778895689162,54.3,78990.0,0.0,-0.99999,0.0,0.0012]
[1778895692917,54.3,78989.95,0.0,-0.99999,0.0,0.00117]
[1778895693925,54.3,78995.53,0.0,-0.99999,0.0,0.00119]
[1778895694932,54.3,78998.03,0.0,-0.99999,0.0,0.0012]
[1778895696286,54.3,78998.03,0.0,-0.99999,0.0,0.0012]
[1778895696309,54.3,78998.03,0.0,-0.99999,0.0,0.0012]
[1778895705034,54.3,78998.03,0.0,-0.99999,0.0,0.0012]
[1778895707793,54.3,78997.67,0.0,-0.99999,0.0,0.0012]
[1778895707808,54.3,78997.67,0.0,-0.99999,0.0,0.0012]
[1778895708055,54.3,78997.55,0.0,-0.99999,0.0,0.0012]
[1778895715104,54.3,78997.09,0.0,-0.99999,0.0,0.0012]
[1778895718608,54.3,78996.98,0.0,-0.99999,0.0,0.0012]
[1778895718809,54.3,78996.98,0.0,-0.99999,0.0,0.0012]
[1778895718819,54.3,78996.98,0.0,-0.99999,0.0,0.0012]
[1778895724167,54.3,78997.16,0.0,-0.99999,0.0,0.0012]
[1778895729206,54.3,78994.31,0.0,-0.99999,0.0,0.00119]
[1778895732248,54.3,78994.08,0.0,-0.99999,0.0,0.00118]
[1778895732316,54.3,78994.08,0.0,-0.99999,0.0,0.00118]
[1778895732348,54.3,78994.08,0.0,-0.99999,0.0,0.00118]
[1778895732566,54.3,78994.08,0.0,-0.99999,0.0,0.00118]
[1778895732410,54.3,78994.01,0.0,-0.99999,0.0,0.00118]
[1778895738270,54.3,78993.62,0.0,-0.99999,0.0,0.00118]
[1778895743277,54.3,78993.83,0.0,-0.99999,0.0,0.00118]
[1778895743311,54.3,78993.83,0.0,-0.99999,0.0,0.00118]
[1778895749349,54.3,78993.87,0.0,-0.99999,0.0,0.00118]
[1778895751363,54.3,78993.9,0.0,-0.99999,0.0,0.00115]
[1778895758412,54.3,78994.48,0.0,-0.99999,0.0,0.00116]
[1778895762471,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895762561,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895762585,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895762809,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895762867,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895771504,54.3,78994.47,0.0,-0.99999,0.0,0.00116]
[1778895776539,54.3,78994.67,0.0,-0.99999,0.0,0.00116]
[1778895781574,54.3,78994.33,0.0,-0.99999,0.0,0.00116]
[1778895783655,54.3,78994.36,0.0,-0.99999,0.0,0.00116]
[1778895783810,54.3,78994.42,0.0,-0.99999,0.0,0.00116]
[1778895788623,54.3,79002.73,0.0,-0.99999,0.0,0.00119]
[1778895789773,54.3,79002.8,0.0,-0.99999,0.0,0.00119]
[1778895789809,54.3,79002.8,0.0,-0.99999,0.0,0.00119]
[1778895790073,54.3,79002.8,0.0,-0.99999,0.0,0.00119]
[1778895790312,54.3,79002.8,0.0,-0.99999,0.0,0.00119]
[1778895790637,54.3,79002.87,0.0,-0.99999,0.0,0.00119]
[1778895792651,54.3,79004.85,0.0,-0.99999,0.0,0.0012]
[1778895798693,54.3,79004.4,0.0,-0.99999,0.0,0.0012]
[1778895800665,54.3,79004.4,0.0,-0.99999,0.0,0.0012]
[1778895800809,54.3,79004.39,0.0,-0.99999,0.0,0.0012]
[1778895812794,54.3,78998.13,0.0,-0.99999,0.0,0.00114]
[1778895814170,54.3,78998.13,0.0,-0.99999,0.0,0.00114]
[1778895814313,54.3,78998.13,0.0,-0.99999,0.0,0.00114]
[1778895814517,54.3,78998.13,0.0,-0.99999,0.0,0.00114]
[1778895814563,54.3,78998.13,0.0,-0.99999,0.0,0.00114]
[1778895814614,54.3,78998.3,0.0,-0.99999,0.0,0.00114]
[1778895821854,54.3,78999.29,0.0,-0.99999,0.0,0.00115]
[1778895826889,54.3,78998.56,0.0,-0.99999,0.0,0.00115]
[1778895831924,54.3,78998.37,0.0,-0.99999,0.0,0.00114]
[1778895834945,54.3,78996.46,0.0,-0.99999,0.0,0.00114]
[1778895835952,54.3,78995.17,0.0,-0.99999,0.0,0.00113]
[1778895836774,54.3,78995.17,0.0,-0.99999,0.0,0.00113]
[1778895836809,54.3,78995.17,0.0,-0.99999,0.0,0.00113]
[1778895843001,54.3,78995.15,0.0,-0.99999,0.0,0.00113]
[1778895847683,54.3,78995.2,0.0,-0.99999,0.0,0.00113]
[1778895847737,54.3,78995.2,0.0,-0.99999,0.0,0.00113]
[1778895847811,54.3,78995.58,0.0,-0.99999,0.0,0.00113]
[1778895848036,54.3,78995.43,0.0,-0.99999,0.0,0.00113]
[1778895853071,54.3,78995.17,0.0,-0.99999,0.0,0.00113]
[1778895858106,54.3,78995.43,0.0,-0.99999,0.0,0.00113]
[1778895863141,54.3,78994.45,0.0,-0.99999,0.0,0.00113]
[1778895866557,54.3,78994.86,0.0,-0.99999,0.0,0.00113]
[1778895866809,54.3,78994.86,0.0,-0.99999,0.0,0.00113]
[1778895866858,54.3,78994.86,0.0,-0.99999,0.0,0.00113]
[1778895867061,54.3,78994.86,0.0,-0.99999,0.0,0.00113]
[1778895867169,54.3,78995.13,0.0,-0.99999,0.0,0.00113]
[1778895871197,54.3,78994.87,0.0,-0.99999,0.0,0.0011]
[1778895876234,54.3,78993.88,0.0,-0.99999,0.0,0.0011]
[1778895877241,54.3,78991.94,0.0,-0.99999,0.0,0.00109]
[1778895878113,54.3,78991.94,0.0,-0.99999,0.0,0.00109]
[1778895878312,54.3,78991.94,0.0,-0.99999,0.0,0.00109]
[1778895884290,54.3,78991.6,0.0,-0.99999,0.0,0.00109]
[1778895885297,54.3,78992.86,0.0,-0.99999,0.0,0.00109]
[1778895886304,54.3,78991.58,0.0,-0.99999,0.0,0.00109]
[1778895887166,54.3,78991.58,0.0,-0.99999,0.0,0.00109]
[1778895887311,54.3,78991.58,0.0,-0.99999,0.0,0.00109]
[1778895887465,54.3,78991.58,0.0,-0.99999,0.0,0.00109]
[1778895887562,54.3,78991.58,0.0,-0.99999,0.0,0.00109]
[1778895887566,54.3,78992.04,0.0,-0.99999,0.0,0.00109]
[1778895893353,54.3,78991.24,0.0,-0.99999,0.0,0.00109]
[1778895898388,54.3,78991.41,0.0,-0.99999,0.0,0.00109]
[1778895900403,54.3,78992.61,0.0,-0.99999,0.0,0.00109]
[1778895901926,54.3,78993.0,0.0,-0.99999,0.0,0.00109]
[1778895902063,54.3,78993.0,0.0,-0.99999,0.0,0.00109]
[1778895908459,54.3,78993.31,0.0,-0.99999,0.0,0.0011]
[1778895913795,54.3,78992.5,0.0,-0.99999,0.0,0.00109]
[1778895913494,54.3,78998.74,0.0,-0.99999,0.0,0.00112]
[1778895914512,54.3,78998.74,0.0,-0.99999,0.0,0.00112]
[1778895914559,54.3,78998.74,0.0,-0.99999,0.0,0.00112]
[1778895914614,54.3,79001.07,0.0,-0.99999,0.0,0.00113]
[1778895914931,54.3,79001.07,0.0,-0.99999,0.0,0.00113]
[1778895915060,54.3,79001.07,0.0,-0.99999,0.0,0.00113]
[1778895915508,54.3,79001.05,0.0,-0.99999,0.0,0.00113]
[1778895916516,54.3,79003.82,0.0,-0.99999,0.0,0.00114]
[1778895917522,54.3,79005.23,0.0,-0.99999,0.0,0.00114]
[1778895923565,54.3,79004.43,0.0,-0.99999,0.0,0.00114]
[1778895924557,54.3,79004.43,0.0,-0.99999,0.0,0.00114]
[1778895924809,54.3,79004.43,0.0,-0.99999,0.0,0.00114]
[1778895935746,54.3,79004.36,0.0,-0.99999,0.0,0.00114]
[1778895935810,54.3,79004.36,0.0,-0.99999,0.0,0.00114]
[1778895935649,54.3,79004.36,0.0,-0.99999,0.0,0.00111]
[1778895935847,54.3,79004.36,0.0,-0.99999,0.0,0.00111]
[1778895940524,54.3,79004.52,0.0,-0.99999,0.0,0.00111]
[1778895940560,54.3,79004.52,0.0,-0.99999,0.0,0.00111]
[1778895944713,54.3,78999.78,0.0,-0.99999,0.0,0.00109]
[1778895945699,54.3,78999.78,0.0,-0.99999,0.0,0.00109]
[1778895945807,54.3,78999.78,0.0,-0.99999,0.0,0.00109]
[1778895945720,54.3,78994.39,0.0,-0.99999,0.0,0.00107]
[1778895946548,54.3,78994.39,0.0,-0.99999,0.0,0.00107]
[1778895946569,54.3,78994.39,0.0,-0.99999,0.0,0.00107]
[1778895946727,54.3,78993.81,0.0,-0.99999,0.0,0.00107]
[1778895949748,54.3,79000.41,0.0,-0.99999,0.0,0.0011]
[1778895950047,54.3,79000.41,0.0,-0.99999,0.0,0.0011]
[1778895950059,54.3,79000.41,0.0,-0.99999,0.0,0.0011]
[1778895950755,54.3,79002.23,0.0,-0.99999,0.0,0.0011]
[1778895953570,54.3,79002.26,0.0,-0.99999,0.0,0.0011]
[1778895953808,54.3,79002.26,0.0,-0.99999,0.0,0.0011]
[1778895953674,54.3,79002.26,0.0,-0.99999,0.0,0.0011]
[1778895954783,54.3,79004.04,0.0,-0.99999,0.0,0.00111]
[1778895955106,54.3,79004.04,0.0,-0.99999,0.0,0.00111]
[1778895955309,54.3,79004.04,0.0,-0.99999,0.0,0.00111]
[1778895955790,54.3,79006.15,0.0,-0.99999,0.0,0.00112]
[1778895956797,54.3,79008.95,0.0,-0.99999,0.0,0.00113]
[1778895957804,54.3,79012.52,0.0,-0.99999,0.0,0.00115]
[1778895958811,54.3,79017.77,0.0,-0.99999,0.0,0.00117]
[1778895959166,54.3,79017.77,0.0,-0.99999,0.0,0.00117]
[1778895959309,54.3,79017.77,0.0,-0.99999,0.0,0.00117]
[1778895959731,54.3,79017.77,0.0,-0.99999,0.0,0.00117]
[1778895959811,54.3,79017.77,0.0,-0.99999,0.0,0.00117]
[1778895959818,54.3,79019.88,0.0,-0.99999,0.0,0.00118]
[1778895961832,54.3,79019.55,0.0,-0.99999,0.0,0.00118]
[1778895962840,54.3,79022.24,0.0,-0.99999,0.0,0.00119]
[1778895963847,54.3,79024.25,0.0,-0.99999,0.0,0.0012]
[1778895963862,54.3,79024.25,0.0,-0.99999,0.0,0.0012]
[1778895964059,54.3,79024.25,0.0,-0.99999,0.0,0.0012]
[1778895964854,54.3,79023.08,0.0,-0.99999,0.0,0.00119]
[1778895968882,54.3,79024.16,0.0,-0.99999,0.0,0.0012]
[1778895969889,54.3,79032.25,0.0,-0.99999,0.0,0.00123]
[1778895970892,54.3,79032.25,0.0,-0.99999,0.0,0.00123]
[1778895971060,54.3,79032.25,0.0,-0.99999,0.0,0.00123]
[1778895971535,54.3,79032.25,0.0,-0.99999,0.0,0.00123]
[1778895971562,54.3,79032.25,0.0,-0.99999,0.0,0.00123]
[1778895971636,54.3,79032.74,0.0,-0.99999,0.0,0.00124]
[1778895972910,54.3,79033.99,0.0,-0.99999,0.0,0.00124]
[1778895975931,54.3,79040.83,0.0,-0.99999,0.0,0.00127]
[1778895977086,54.3,79040.83,0.0,-0.99999,0.0,0.00127]
[1778895977309,54.3,79040.83,0.0,-0.99999,0.0,0.00127]
[1778895977330,54.3,79043.79,0.0,-0.99999,0.0,0.00129]
[1778895978952,54.3,79045.15,0.0,-0.99999,0.0,0.00129]
[1778895979959,54.3,79048.38,0.0,-0.99999,0.0,0.00131]
[1778895981107,54.3,79048.38,0.0,-0.99999,0.0,0.00131]
[1778895981212,54.3,79048.38,0.0,-0.99999,0.0,0.00131]
[1778895981311,54.3,79048.38,0.0,-0.99999,0.0,0.00131]
[1778895981399,54.3,79048.43,0.0,-0.99999,0.0,0.00131]
[1778895986001,54.3,79052.08,0.0,-0.99999,0.0,0.00133]
[1778895988015,54.3,79046.14,0.0,-0.99999,0.0,0.0013]
[1778895989006,54.3,79046.14,0.0,-0.99999,0.0,0.0013]
[1778895989059,54.3,79046.14,0.0,-0.99999,0.0,0.0013]
[1778895990198,54.3,79046.46,0.0,-0.99999,0.0,0.0013]
[1778895990310,54.3,79046.46,0.0,-0.99999,0.0,0.0013]
[1778895990404,54.3,79046.46,0.0,-0.99999,0.0,0.0013]
[1778895991880,54.3,79046.46,0.0,-0.99999,0.0,0.0013]
[1778895991036,54.3,79049.45,0.0,-0.99999,0.0,0.00128]
[1778895992060,54.3,79049.45,0.0,-0.99999,0.0,0.00128]
[1778895992161,54.3,79053.75,0.0,-0.99999,0.0,0.0013]
[1778895993056,54.3,79054.91,0.0,-0.99999,0.0,0.00131]
[1778895997526,54.3,79055.22,0.0,-0.99999,0.0,0.00131]
[1778895997560,54.3,79055.22,0.0,-0.99999,0.0,0.00131]
[1778895997627,54.3,79051.68,0.0,-0.99999,0.0,0.00129]
[1778895999087,54.3,79052.46,0.0,-0.99999,0.0,0.0013]
[1778895999310,54.3,79052.46,0.0,-0.99999,0.0,0.0013]
[1778895999410,54.3,79053.69,0.0,-0.99999,0.0,0.0013]
[1778896001112,54.3,79051.73,0.0,-0.99999,0.0,0.00129]
[1778896006147,54.3,79051.54,0.0,-0.99999,0.0,0.00129]
[1778896009814,54.3,79051.86,0.0,-0.99999,0.0,0.00129]
[1778896010061,54.3,79051.55,0.0,-0.99999,0.0,0.00129]
[1778896015525,54.3,79052.5,0.0,-0.99999,0.0,0.0013]
[1778896015559,54.3,79052.5,0.0,-0.99999,0.0,0.0013]
[1778896015855,54.3,79052.5,0.0,-0.99999,0.0,0.0013]
[1778896016061,54.3,79051.74,0.0,-0.99999,0.0,0.00129]
[1778896016218,54.3,79051.03,0.0,-0.99999,0.0,0.00129]
[1778896025281,54.3,79049.35,0.0,-0.99999,0.0,0.00128]
[1778896030316,54.3,79049.22,0.0,-0.99999,0.0,0.00128]
[1778896035309,54.3,79048.83,0.0,-0.99999,0.0,0.00128]
[1778896036358,54.3,79046.43,0.0,-0.99999,0.0,0.00127]
[1778896037899,54.3,79046.43,0.0,-0.99999,0.0,0.00127]
[1778896037365,54.3,79041.18,0.0,-0.99999,0.0,0.00124]
[1778896038061,54.3,79041.18,0.0,-0.99999,0.0,0.00124]
[1778896038373,54.3,79038.55,0.0,-0.99999,0.0,0.00123]
[1778896039681,54.3,79038.55,0.0,-0.99999,0.0,0.00123]
[1778896039809,54.3,79038.55,0.0,-0.99999,0.0,0.00123]
[1778896042401,54.3,79037.09,0.0,-0.99999,0.0,0.00122]
[1778896043408,54.3,79033.95,0.0,-0.99999,0.0,0.00121]
[1778896044268,54.3,79033.95,0.0,-0.99999,0.0,0.00121]
[1778896044311,54.3,79033.95,0.0,-0.99999,0.0,0.00121]
[1778896044415,54.3,79029.85,0.0,-0.99999,0.0,0.00119]
[1778896046188,54.3,79029.83,0.0,-0.99999,0.0,0.00119]
[1778896046309,54.3,79029.83,0.0,-0.99999,0.0,0.00119]
[1778896048443,54.3,79027.06,0.0,-0.99999,0.0,0.00118]
[1778896051464,54.3,79026.34,0.0,-0.99999,0.0,0.00115]
[1778896055492,54.3,79025.09,0.0,-0.99999,0.0,0.00114]
[1778896058513,54.3,79020.79,0.0,-0.99999,0.0,0.00112]
[1778896059343,54.3,79020.79,0.0,-0.99999,0.0,0.00112]
[1778896059565,54.3,79020.79,0.0,-0.99999,0.0,0.00112]
[1778896059664,54.3,79021.01,0.0,-0.99999,0.0,0.00113]
[1778896061420,54.3,79021.05,0.0,-0.99999,0.0,0.00113]
[1778896061561,54.3,79021.05,0.0,-0.99999,0.0,0.00113]
[1778896064555,54.3,79017.6,0.0,-0.99999,0.0,0.00111]
[1778896065562,54.3,79016.26,0.0,-0.99999,0.0,0.00111]
[1778896066947,54.3,79016.26,0.0,-0.99999,0.0,0.00111]
[1778896067057,54.3,79015.87,0.0,-0.99999,0.0,0.0011]
[1778896067576,54.3,79015.73,0.0,-0.99999,0.0,0.0011]
[1778896068140,54.3,79015.73,0.0,-0.99999,0.0,0.0011]
[1778896068308,54.3,79015.73,0.0,-0.99999,0.0,0.0011]
[1778896070597,54.3,79017.52,0.0,-0.99999,0.0,0.00111]
[1778896075632,54.3,79017.52,0.0,-0.99999,0.0,0.00111]
[1778896078653,54.3,79023.51,0.0,-0.99999,0.0,0.00114]
[1778896079660,54.3,79024.96,0.0,-0.99999,0.0,0.00114]
[1778896080077,54.3,79024.96,0.0,-0.99999,0.0,0.00114]
[1778896080309,54.3,79024.96,0.0,-0.99999,0.0,0.00114]
[1778896080667,54.3,79025.92,0.0,-0.99999,0.0,0.00115]
[1778896081859,54.3,79025.92,0.0,-0.99999,0.0,0.00115]
[1778896082059,54.3,79025.92,0.0,-0.99999,0.0,0.00115]
[1778896088724,54.3,79025.91,0.0,-0.99999,0.0,0.00115]
[1778896091528,54.3,79025.91,0.0,-0.99999,0.0,0.00115]
[1778896091560,54.3,79025.91,0.0,-0.99999,0.0,0.00115]
[1778896091706,54.3,79025.91,0.0,-0.99999,0.0,0.00115]
[1778896091810,54.3,79025.91,0.0,-0.99999,0.0,0.00115]
[1778896091909,54.3,79026.84,0.0,-0.99999,0.0,0.00115]
[1778896098794,54.3,79027.05,0.0,-0.99999,0.0,0.00115]
[1778896103237,54.3,79027.09,0.0,-0.99999,0.0,0.00115]
[1778896103312,54.3,79027.09,0.0,-0.99999,0.0,0.00115]
[1778896103997,54.3,79027.09,0.0,-0.99999,0.0,0.00115]
[1778896104058,54.3,79027.09,0.0,-0.99999,0.0,0.00115]
[1778896103336,54.3,79027.09,0.0,-0.99999,0.0,0.00115]
[1778896110878,54.3,79027.34,0.0,-0.99999,0.0,0.00115]
[1778896113899,54.3,79027.37,0.0,-0.99999,0.0,0.00112]
[1778896115559,54.3,79027.37,0.0,-0.99999,0.0,0.00112]
[1778896115720,54.3,79027.37,0.0,-0.99999,0.0,0.00112]
[1778896115812,54.3,79027.37,0.0,-0.99999,0.0,0.00112]
[1778896115875,54.3,79027.37,0.0,-0.99999,0.0,0.00112]
[1778896116920,54.3,79028.39,0.0,-0.99999,0.0,0.00113]
[1778896119837,54.3,79029.22,0.0,-0.99999,0.0,0.00113]
[1778896119946,54.3,79039.09,0.0,-0.99999,0.0,0.00117]
[1778896120951,54.3,79054.72,0.0,-0.99999,0.0,0.00124]
[1778896121958,54.3,79054.96,0.0,-0.99999,0.0,0.00124]
[1778896123735,54.3,79055.79,0.0,-0.99999,0.0,0.00125]
[1778896124979,54.3,79053.45,0.0,-0.99999,0.0,0.00124]
[1778896125986,54.3,79045.98,0.0,-0.99999,0.0,0.0012]
[1778896126993,54.3,79044.55,0.0,-0.99999,0.0,0.0012]
[1778896128000,54.3,79045.19,0.0,-0.99999,0.0,0.0012]
[1778896133035,54.3,79046.11,0.0,-0.99999,0.0,0.0012]
[1778896136129,54.3,79046.04,0.0,-0.99999,0.0,0.0012]
[1778896136308,54.3,79046.04,0.0,-0.99999,0.0,0.0012]
[1778896139077,54.3,79049.63,0.0,-0.99999,0.0,0.00122]
[1778896140918,54.3,79050.23,0.0,-0.99999,0.0,0.00122]
[1778896141062,54.3,79050.23,0.0,-0.99999,0.0,0.00122]
[1778896141091,54.3,79050.58,0.0,-0.99999,0.0,0.00122]
[1778896143105,54.3,79048.52,0.0,-0.99999,0.0,0.00121]
[1778896143699,54.3,79048.52,0.0,-0.99999,0.0,0.00121]
[1778896143810,54.3,79048.52,0.0,-0.99999,0.0,0.00121]
[1778896144112,54.3,79046.39,0.0,-0.99999,0.0,0.00121]
[1778896147133,54.3,79045.31,0.0,-0.99999,0.0,0.0012]
[1778896147900,54.3,79045.31,0.0,-0.99999,0.0,0.0012]
[1778896148058,54.3,79045.31,0.0,-0.99999,0.0,0.0012]
[1778896147910,54.3,79045.31,0.0,-0.99999,0.0,0.0012]
[1778896148140,54.3,79042.3,0.0,-0.99999,0.0,0.00119]
[1778896149187,54.3,79042.3,0.0,-0.99999,0.0,0.00119]
[1778896149310,54.3,79042.3,0.0,-0.99999,0.0,0.00119]
[1778896149401,54.3,79039.64,0.0,-0.99999,0.0,0.00118]
[1778896155189,54.3,79039.16,0.0,-0.99999,0.0,0.00117]
[1778896162238,54.3,79038.46,0.0,-0.99999,0.0,0.00117]
[1778896164252,54.3,79035.27,0.0,-0.99999,0.0,0.00116]
[1778896165563,54.3,79035.27,0.0,-0.99999,0.0,0.00116]
[1778896165811,54.3,79035.27,0.0,-0.99999,0.0,0.00116]
[1778896165910,54.3,79033.38,0.0,-0.99999,0.0,0.00115]
[1778896167233,54.3,79032.75,0.0,-0.99999,0.0,0.00115]
[1778896167309,54.3,79032.75,0.0,-0.99999,0.0,0.00115]
[1778896171301,54.3,79031.85,0.0,-0.99999,0.0,0.00111]
[1778896176337,54.3,79031.96,0.0,-0.99999,0.0,0.00111]
[1778896178039,54.3,79031.96,0.0,-0.99999,0.0,0.00111]
[1778896178061,54.3,79031.96,0.0,-0.99999,0.0,0.00111]
[1778896178140,54.3,79032.14,0.0,-0.99999,0.0,0.00111]
[1778896178951,54.3,79032.14,0.0,-0.99999,0.0,0.00111]
[1778896179059,54.3,79032.14,0.0,-0.99999,0.0,0.00111]
[1778896179159,54.3,79032.15,0.0,-0.99999,0.0,0.00111]
[1778896188420,54.3,79032.15,0.0,-0.99999,0.0,0.00111]
[1778896192288,54.3,79032.36,0.0,-0.99999,0.0,0.00112]
[1778896192309,54.3,79032.36,0.0,-0.99999,0.0,0.00112]
[1778896192440,54.3,79032.36,0.0,-0.99999,0.0,0.00112]
[1778896192561,54.3,79032.36,0.0,-0.99999,0.0,0.00112]
[1778896192661,54.3,79032.24,0.0,-0.99999,0.0,0.00111]
[1778896198491,54.3,79032.14,0.0,-0.99999,0.0,0.00111]
[1778896199498,54.3,79030.21,0.0,-0.99999,0.0,0.00111]
[1778896200505,54.3,79028.17,0.0,-0.99999,0.0,0.0011]
[1778896201586,54.3,79028.17,0.0,-0.99999,0.0,0.0011]
[1778896201812,54.3,79028.17,0.0,-0.99999,0.0,0.0011]
[1778896201814,54.3,79027.14,0.0,-0.99999,0.0,0.00109]
[1778896202737,54.3,79027.14,0.0,-0.99999,0.0,0.00109]
[1778896202811,54.3,79027.14,0.0,-0.99999,0.0,0.00109]
[1778896210576,54.3,79028.0,0.0,-0.99999,0.0,0.0011]
[1778896212590,54.3,79031.02,0.0,-0.99999,0.0,0.00111]
[1778896213747,54.3,79031.02,0.0,-0.99999,0.0,0.00111]
[1778896213811,54.3,79031.02,0.0,-0.99999,0.0,0.00111]
[1778896213848,54.3,79031.12,0.0,-0.99999,0.0,0.00111]
[1778896215456,54.3,79031.15,0.0,-0.99999,0.0,0.00111]
[1778896215563,54.3,79031.15,0.0,-0.99999,0.0,0.00111]
[1778896222660,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896227355,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896227561,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896227662,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896228288,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896228311,54.3,79030.52,0.0,-0.99999,0.0,0.00111]
[1778896232730,54.3,79030.52,0.0,-0.99999,0.0,0.00108]
[1778896245821,54.3,79030.48,0.0,-0.99999,0.0,0.00108]
[1778896253877,54.3,79035.09,0.0,-0.99999,0.0,0.0011]
[1778896254884,54.3,79036.76,0.0,-0.99999,0.0,0.00111]
[1778896256763,54.3,79036.98,0.0,-0.99999,0.0,0.00111]
[1778896256807,54.3,79036.98,0.0,-0.99999,0.0,0.00111]
[1778896256898,54.3,79037.09,0.0,-0.99999,0.0,0.00111]
[1778896258273,54.3,79036.88,0.0,-0.99999,0.0,0.00111]
[1778896258309,54.3,79036.88,0.0,-0.99999,0.0,0.00111]
[1778896260926,54.3,79037.74,0.0,-0.99999,0.0,0.00111]
[1778896261936,54.3,79043.79,0.0,-0.99999,0.0,0.00113]
[1778896262529,54.3,79043.79,0.0,-0.99999,0.0,0.00113]
[1778896262568,54.3,79043.79,0.0,-0.99999,0.0,0.00113]
[1778896262940,54.3,79044.65,0.0,-0.99999,0.0,0.00114]
[1778896264584,54.3,79044.99,0.0,-0.99999,0.0,0.00114]
[1778896264810,54.3,79044.99,0.0,-0.99999,0.0,0.00114]
[1778896266972,54.3,79049.06,0.0,-0.99999,0.0,0.00116]
[1778896267979,54.3,79049.91,0.0,-0.99999,0.0,0.00116]
[1778896268965,54.3,79049.91,0.0,-0.99999,0.0,0.00116]
[1778896269062,54.3,79049.91,0.0,-0.99999,0.0,0.00116]
[1778896269993,54.3,79045.45,0.0,-0.99999,0.0,0.00114]
[1778896270671,54.3,79045.45,0.0,-0.99999,0.0,0.00114]
[1778896270807,54.3,79045.45,0.0,-0.99999,0.0,0.00114]
[1778896271001,54.3,79044.29,0.0,-0.99999,0.0,0.00114]
[1778896273015,54.3,79043.32,0.0,-0.99999,0.0,0.00113]
[1778896273863,54.3,79043.32,0.0,-0.99999,0.0,0.00113]
[1778896274060,54.3,79043.32,0.0,-0.99999,0.0,0.00113]
[1778896274159,54.3,79045.62,0.0,-0.99999,0.0,0.00114]
[1778896278050,54.3,79043.76,0.0,-0.99999,0.0,0.00113]
[1778896280852,54.3,79043.73,0.0,-0.99999,0.0,0.00113]
[1778896281059,54.3,79043.73,0.0,-0.99999,0.0,0.00113]
[1778896281071,54.3,79043.26,0.0,-0.99999,0.0,0.00113]
[1778896282078,54.3,79042.21,0.0,-0.99999,0.0,0.00113]
[1778896282594,54.3,79042.21,0.0,-0.99999,0.0,0.00113]
[1778896282809,54.3,79042.21,0.0,-0.99999,0.0,0.00113]
[1778896288120,54.3,79042.29,0.0,-0.99999,0.0,0.00113]
[1778896289127,54.3,79041.08,0.0,-0.99999,0.0,0.00112]
[1778896289427,54.3,79041.08,0.0,-0.99999,0.0,0.00112]
[1778896289560,54.3,79041.08,0.0,-0.99999,0.0,0.00112]
[1778896290134,54.3,79039.67,0.0,-0.99999,0.0,0.00112]
[1778896291141,54.3,79039.73,0.0,-0.99999,0.0,0.00109]
[1778896291393,54.3,79039.73,0.0,-0.99999,0.0,0.00109]
[1778896291567,54.3,79039.73,0.0,-0.99999,0.0,0.00109]
[1778896297183,54.3,79039.73,0.0,-0.99999,0.0,0.00109]
[1778896299197,54.3,79039.01,0.0,-0.99999,0.0,0.00109]
[1778896300538,54.3,79039.22,0.0,-0.99999,0.0,0.00109]
[1778896300558,54.3,79039.22,0.0,-0.99999,0.0,0.00109]
[1778896301211,54.3,79039.18,0.0,-0.99999,0.0,0.00109]
[1778896302323,54.3,79039.21,0.0,-0.99999,0.0,0.00109]
[1778896302568,54.3,79039.21,0.0,-0.99999,0.0,0.00109]
[1778896305192,54.3,79039.17,0.0,-0.99999,0.0,0.00109]
[1778896305239,54.3,79043.4,0.0,-0.99999,0.0,0.0011]
[1778896305310,54.3,79043.4,0.0,-0.99999,0.0,0.0011]
[1778896306246,54.3,79047.33,0.0,-0.99999,0.0,0.00112]
[1778896307274,54.3,79047.33,0.0,-0.99999,0.0,0.00112]
[1778896307309,54.3,79049.57,0.0,-0.99999,0.0,0.00113]
[1778896309268,54.3,79050.43,0.0,-0.99999,0.0,0.00113]
[1778896310275,54.3,79049.68,0.0,-0.99999,0.0,0.00113]
[1778896315310,54.3,79053.69,0.0,-0.99999,0.0,0.00115]
[1778896317516,54.3,79056.7,0.0,-0.99999,0.0,0.00116]
[1778896318636,54.3,79056.7,0.0,-0.99999,0.0,0.00116]
[1778896318711,54.3,79056.74,0.0,-0.99999,0.0,0.00116]
[1778896320022,54.3,79056.74,0.0,-0.99999,0.0,0.00116]
[1778896320059,54.3,79056.74,0.0,-0.99999,0.0,0.00116]
[1778896320345,54.3,79055.02,0.0,-0.99999,0.0,0.00115]
[1778896321352,54.3,79053.68,0.0,-0.99999,0.0,0.00115]
[1778896324374,54.3,79056.04,0.0,-0.99999,0.0,0.00116]
[1778896325381,54.3,79061.5,0.0,-0.99999,0.0,0.00118]
[1778896327095,54.3,79061.5,0.0,-0.99999,0.0,0.00118]
[1778896327313,54.3,79061.5,0.0,-0.99999,0.0,0.00118]
[1778896327159,54.3,79063.07,0.0,-0.99999,0.0,0.00119]
[1778896328662,54.3,79062.64,0.0,-0.99999,0.0,0.00119]
[1778896328808,54.3,79062.64,0.0,-0.99999,0.0,0.00119]
[1778896328910,54.3,79062.67,0.0,-0.99999,0.0,0.00119]
[1778896332430,54.3,79065.56,0.0,-0.99999,0.0,0.0012]
[1778896333437,54.3,79069.77,0.0,-0.99999,0.0,0.00122]
[1778896335036,54.3,79069.77,0.0,-0.99999,0.0,0.00122]
[1778896335138,54.3,79073.68,0.0,-0.99999,0.0,0.00124]
[1778896335451,54.3,79075.42,0.0,-0.99999,0.0,0.00124]
[1778896337305,54.3,79075.42,0.0,-0.99999,0.0,0.00124]
[1778896339479,54.3,79073.79,0.0,-0.99999,0.0,0.00124]
[1778896344514,54.3,79073.74,0.0,-0.99999,0.0,0.00124]
[1778896346333,54.3,79073.74,0.0,-0.99999,0.0,0.00124]
[1778896346561,54.3,79074.09,0.0,-0.99999,0.0,0.00124]
[1778896348113,54.3,79074.09,0.0,-0.99999,0.0,0.00124]
[1778896348309,54.3,79074.09,0.0,-0.99999,0.0,0.00124]
[1778896348214,54.3,79074.09,0.0,-0.99999,0.0,0.00124]
[1778896352571,54.3,79075.48,0.0,-0.99999,0.0,0.00121]
[1778896354584,54.3,79080.36,0.0,-0.99999,0.0,0.00123]
[1778896355591,54.3,79081.99,0.0,-0.99999,0.0,0.00124]
[1778896356598,54.3,79084.33,0.0,-0.99999,0.0,0.00125]
[1778896357490,54.3,79084.33,0.0,-0.99999,0.0,0.00125]
[1778896357560,54.3,79084.33,0.0,-0.99999,0.0,0.00125]
[1778896357605,54.3,79082.83,0.0,-0.99999,0.0,0.00125]
[1778896362640,54.3,79082.42,0.0,-0.99999,0.0,0.00124]
[1778896364147,54.3,79082.42,0.0,-0.99999,0.0,0.00124]
[1778896364309,54.3,79082.42,0.0,-0.99999,0.0,0.00124]
[1778896365214,54.3,79081.87,0.0,-0.99999,0.0,0.00124]
[1778896365309,54.3,79081.87,0.0,-0.99999,0.0,0.00124]
[1778896365276,54.3,79082.45,0.0,-0.99999,0.0,0.00124]
[1778896370697,54.3,79079.36,0.0,-0.99999,0.0,0.00123]
[1778896371786,54.3,79079.36,0.0,-0.99999,0.0,0.00123]
[1778896371810,54.3,79079.36,0.0,-0.99999,0.0,0.00123]
[1778896377746,54.3,79079.19,0.0,-0.99999,0.0,0.00123]
[1778896379760,54.3,79077.09,0.0,-0.99999,0.0,0.00122]
[1778896381194,54.3,79077.09,0.0,-0.99999,0.0,0.00122]
[1778896381310,54.3,79077.09,0.0,-0.99999,0.0,0.00122]
[1778896383614,54.3,79077.78,0.0,-0.99999,0.0,0.00122]
[1778896383810,54.3,79077.78,0.0,-0.99999,0.0,0.00122]
[1778896383911,54.3,79077.85,0.0,-0.99999,0.0,0.00122]
[1778896389830,54.3,79079.05,0.0,-0.99999,0.0,0.00123]
[1778896395872,54.3,79079.25,0.0,-0.99999,0.0,0.00123]
[1778896397849,54.3,79079.3,0.0,-0.99999,0.0,0.00123]
[1778896398060,54.3,79079.3,0.0,-0.99999,0.0,0.00123]
[1778896405943,54.3,79079.83,0.0,-0.99999,0.0,0.00123]
[1778896407180,54.3,79079.83,0.0,-0.99999,0.0,0.00123]
[1778896407311,54.3,79079.83,0.0,-0.99999,0.0,0.00123]
[1778896408694,54.3,79079.87,0.0,-0.99999,0.0,0.00123]
[1778896408816,54.3,79079.87,0.0,-0.99999,0.0,0.00123]
[1778896408917,54.3,79079.87,0.0,-0.99999,0.0,0.00123]
[1778896411985,54.3,79080.37,0.0,-0.99999,0.0,0.0012]
[1778896416832,54.3,79080.55,0.0,-0.99999,0.0,0.0012]
[1778896417066,54.3,79080.55,0.0,-0.99999,0.0,0.0012]
[1778896419037,54.3,79083.85,0.0,-0.99999,0.0,0.00122]
[1778896420044,54.3,79085.04,0.0,-0.99999,0.0,0.00122]
[1778896424241,54.3,79085.07,0.0,-0.99999,0.0,0.00123]
[1778896424309,54.3,79085.07,0.0,-0.99999,0.0,0.00123]
[1778896424342,54.3,79086.49,0.0,-0.99999,0.0,0.00123]
[1778896425391,54.3,79086.49,0.0,-0.99999,0.0,0.00123]
[1778896425562,54.3,79086.49,0.0,-0.99999,0.0,0.00123]
[1778896426087,54.3,79086.52,0.0,-0.99999,0.0,0.00123]
[1778896430534,54.3,79085.53,0.0,-0.99999,0.0,0.00123]
[1778896430565,54.3,79085.53,0.0,-0.99999,0.0,0.00123]
[1778896438171,54.3,79086.52,0.0,-0.99999,0.0,0.00123]
[1778896443208,54.3,79086.36,0.0,-0.99999,0.0,0.00123]
[1778896443840,54.3,79086.36,0.0,-0.99999,0.0,0.00123]
[1778896444062,54.3,79086.36,0.0,-0.99999,0.0,0.00123]
[1778896445926,54.3,79086.67,0.0,-0.99999,0.0,0.00123]
[1778896446061,54.3,79086.67,0.0,-0.99999,0.0,0.00123]
[1778896446227,54.3,79086.7,0.0,-0.99999,0.0,0.00123]
[1778896451262,54.3,79086.74,0.0,-0.99999,0.0,0.00123]
[1778896456301,54.3,79086.33,0.0,-0.99999,0.0,0.00123]
[1778896458049,54.3,79086.32,0.0,-0.99999,0.0,0.00123]
[1778896458061,54.3,79086.32,0.0,-0.99999,0.0,0.00123]
[1778896465368,54.3,79085.85,0.0,-0.99999,0.0,0.00123]
[1778896471412,54.3,79086.19,0.0,-0.99999,0.0,0.0012]
[1778896477453,54.3,79079.92,0.0,-0.99999,0.0,0.00117]
[1778896478460,54.3,79077.73,0.0,-0.99999,0.0,0.00116]
[1778896480474,54.3,79075.88,0.0,-0.99999,0.0,0.00115]
[1778896480721,54.3,79075.88,0.0,-0.99999,0.0,0.00115]
[1778896480809,54.3,79075.88,0.0,-0.99999,0.0,0.00115]
[1778896483247,54.3,79075.16,0.0,-0.99999,0.0,0.00115]
[1778896483312,54.3,79075.16,0.0,-0.99999,0.0,0.00115]
[1778896483348,54.3,79074.26,0.0,-0.99999,0.0,0.00115]
[1778896487658,54.3,79074.59,0.0,-0.99999,0.0,0.00115]
[1778896487812,54.3,79074.59,0.0,-0.99999,0.0,0.00115]
[1778896493880,54.3,79075.21,0.0,-0.99999,0.0,0.00115]
[1778896494058,54.3,79075.21,0.0,-0.99999,0.0,0.00115]
[1778896494714,54.3,79075.21,0.0,-0.99999,0.0,0.00115]
[1778896494808,54.3,79075.21,0.0,-0.99999,0.0,0.00115]
[1778896494815,54.3,79074.98,0.0,-0.99999,0.0,0.00115]
[1778896501621,54.3,79074.18,0.0,-0.99999,0.0,0.00115]
[1778896503898,54.3,79073.72,0.0,-0.99999,0.0,0.00114]
[1778896504059,54.3,79073.72,0.0,-0.99999,0.0,0.00114]
[1778896509677,54.3,79073.98,0.0,-0.99999,0.0,0.00115]
[1778896514712,54.3,79074.09,0.0,-0.99999,0.0,0.00115]
[1778896519747,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896524822,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896525060,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896527533,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896527562,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896527634,54.3,79075.06,0.0,-0.99999,0.0,0.00115]
[1778896531831,54.3,79075.1,0.0,-0.99999,0.0,0.00112]
[1778896539168,54.3,79074.48,0.0,-0.99999,0.0,0.00112]
[1778896539311,54.3,79074.48,0.0,-0.99999,0.0,0.00112]
[1778896545930,54.3,79074.41,0.0,-0.99999,0.0,0.00112]
[1778896551870,54.3,79074.45,0.0,-0.99999,0.0,0.00112]
[1778896552057,54.3,79074.45,0.0,-0.99999,0.0,0.00112]
[1778896553680,54.3,79074.45,0.0,-0.99999,0.0,0.00112]
[1778896553812,54.3,79074.45,0.0,-0.99999,0.0,0.00112]
[1778896553890,54.3,79074.45,0.0,-0.99999,0.0,0.00112]
[1778896559022,54.3,79074.36,0.0,-0.99999,0.0,0.00112]
[1778896564297,54.3,79074.78,0.0,-0.99999,0.0,0.00112]
[1778896564308,54.3,79074.78,0.0,-0.99999,0.0,0.00112]
[1778896565064,54.3,79077.94,0.0,-0.99999,0.0,0.00113]
[1778896570099,54.3,79078.62,0.0,-0.99999,0.0,0.00114]
[1778896574185,54.3,79078.62,0.0,-0.99999,0.0,0.00114]
[1778896574310,54.3,79078.62,0.0,-0.99999,0.0,0.00114]
[1778896574411,54.3,79078.69,0.0,-0.99999,0.0,0.00114]
[1778896580169,54.3,79079.56,0.0,-0.99999,0.0,0.00114]
[1778896585569,54.3,79079.59,0.0,-0.99999,0.0,0.00114]
[1778896587064,54.3,79079.66,0.0,-0.99999,0.0,0.00114]
[1778896589233,54.3,79086.48,0.0,-0.99999,0.0,0.00117]
[1778896590240,54.3,79092.71,0.0,-0.99999,0.0,0.0012]
[1778896591247,54.3,79093.18,0.0,-0.99999,0.0,0.00117]
[1778896592254,54.3,79097.47,0.0,-0.99999,0.0,0.00119]
[1778896593247,54.3,79097.47,0.0,-0.99999,0.0,0.00119]
[1778896593311,54.3,79097.47,0.0,-0.99999,0.0,0.00119]
[1778896593348,54.3,79098.34,0.0,-0.99999,0.0,0.00119]
[1778896593858,54.3,79098.34,0.0,-0.99999,0.0,0.00119]
[1778896593900,54.3,79098.34,0.0,-0.99999,0.0,0.00119]
[1778896594268,54.3,79101.27,0.0,-0.99999,0.0,0.0012]
[1778896595275,54.3,79104.89,0.0,-0.99999,0.0,0.00122]
[1778896596282,54.3,79107.35,0.0,-0.99999,0.0,0.00123]
[1778896601317,54.3,79106.87,0.0,-0.99999,0.0,0.00123]
[1778896601949,54.3,79106.87,0.0,-0.99999,0.0,0.00123]
[1778896602060,54.3,79106.87,0.0,-0.99999,0.0,0.00123]
[1778896602172,54.3,79106.87,0.0,-0.99999,0.0,0.00123]
[1778896602311,54.3,79106.87,0.0,-0.99999,0.0,0.00123]
[1778896602324,54.3,79106.85,0.0,-0.99999,0.0,0.00123]
[1778896603331,54.3,79108.89,0.0,-0.99999,0.0,0.00124]
[1778896604338,54.3,79112.31,0.0,-0.99999,0.0,0.00126]
[1778896605345,54.3,79114.0,0.0,-0.99999,0.0,0.00126]
[1778896606823,54.3,79113.9,0.0,-0.99999,0.0,0.00126]
[1778896606965,54.3,79113.9,0.0,-0.99999,0.0,0.00126]
[1778896607062,54.3,79113.9,0.0,-0.99999,0.0,0.00126]
[1778896607065,54.3,79113.9,0.0,-0.99999,0.0,0.00126]
[1778896609378,54.3,79110.57,0.0,-0.99999,0.0,0.00125]
[1778896610380,54.3,79107.26,0.0,-0.99999,0.0,0.00123]
[1778896611900,54.3,79107.64,0.0,-0.99999,0.0,0.00123]
[1778896612068,54.3,79107.64,0.0,-0.99999,0.0,0.00123]
[1778896612162,54.3,79107.64,0.0,-0.99999,0.0,0.00123]
[1778896612317,54.3,79107.64,0.0,-0.99999,0.0,0.00123]
[1778896612394,54.3,79107.68,0.0,-0.99999,0.0,0.00123]
[1778896613401,54.3,79109.38,0.0,-0.99999,0.0,0.00124]
[1778896615416,54.3,79111.79,0.0,-0.99999,0.0,0.00125]
[1778896616422,54.3,79114.99,0.0,-0.99999,0.0,0.00127]
[1778896617347,54.3,79114.99,0.0,-0.99999,0.0,0.00127]
[1778896617533,54.3,79114.99,0.0,-0.99999,0.0,0.00127]
[1778896617563,54.3,79114.99,0.0,-0.99999,0.0,0.00127]
[1778896617429,54.3,79115.48,0.0,-0.99999,0.0,0.00127]
[1778896621457,54.3,79116.65,0.0,-0.99999,0.0,0.00128]
[1778896624494,54.3,79117.3,0.0,-0.99999,0.0,0.00128]
[1778896624562,54.3,79117.3,0.0,-0.99999,0.0,0.00128]
[1778896624595,54.3,79117.33,0.0,-0.99999,0.0,0.00128]
[1778896624640,54.3,79117.33,0.0,-0.99999,0.0,0.00128]
[1778896624818,54.3,79117.33,0.0,-0.99999,0.0,0.00128]
[1778896630522,54.3,79117.46,0.0,-0.99999,0.0,0.00128]
[1778896632535,54.3,79119.13,0.0,-0.99999,0.0,0.00129]
[1778896634766,54.3,79119.59,0.0,-0.99999,0.0,0.00129]
[1778896634812,54.3,79119.59,0.0,-0.99999,0.0,0.00129]
[1778896634965,54.3,79119.59,0.0,-0.99999,0.0,0.00129]
[1778896635061,54.3,79119.59,0.0,-0.99999,0.0,0.00129]
[1778896635556,54.3,79119.72,0.0,-0.99999,0.0,0.00129]
[1778896636563,54.3,79116.56,0.0,-0.99999,0.0,0.00128]
[1778896637572,54.3,79114.22,0.0,-0.99999,0.0,0.00126]
[1778896638543,54.3,79114.22,0.0,-0.99999,0.0,0.00126]
[1778896638560,54.3,79114.22,0.0,-0.99999,0.0,0.00126]
[1778896638577,54.3,79111.91,0.0,-0.99999,0.0,0.00125]
[1778896638756,54.3,79111.91,0.0,-0.99999,0.0,0.00125]
[1778896638812,54.3,79111.91,0.0,-0.99999,0.0,0.00125]
[1778896645626,54.3,79112.56,0.0,-0.99999,0.0,0.00126]
[1778896648649,54.3,79116.06,0.0,-0.99999,0.0,0.00127]
[1778896649654,54.3,79118.34,0.0,-0.99999,0.0,0.00128]
[1778896650831,54.3,79118.34,0.0,-0.99999,0.0,0.00128]
[1778896650992,54.3,79118.34,0.0,-0.99999,0.0,0.00128]
[1778896651063,54.3,79118.34,0.0,-0.99999,0.0,0.00128]
[1778896651093,54.3,79118.35,0.0,-0.99999,0.0,0.00125]
[1778896653682,54.3,79114.59,0.0,-0.99999,0.0,0.00123]
[1778896654744,54.3,79114.59,0.0,-0.99999,0.0,0.00123]
[1778896654813,54.3,79114.59,0.0,-0.99999,0.0,0.00123]
[1778896654882,54.3,79114.59,0.0,-0.99999,0.0,0.00123]
[1778896655061,54.3,79114.59,0.0,-0.99999,0.0,0.00123]
[1778896655161,54.3,79113.72,0.0,-0.99999,0.0,0.00123]
[1778896656703,54.3,79112.62,0.0,-0.99999,0.0,0.00123]
[1778896661738,54.3,79110.78,0.0,-0.99999,0.0,0.00122]
[1778896663651,54.3,79110.78,0.0,-0.99999,0.0,0.00122]
[1778896663813,54.3,79111.63,0.0,-0.99999,0.0,0.00122]
[1778896663891,54.3,79111.63,0.0,-0.99999,0.0,0.00122]
[1778896664061,54.3,79111.63,0.0,-0.99999,0.0,0.00122]
[1778896664097,54.3,79111.59,0.0,-0.99999,0.0,0.00122]
[1778896669625,54.3,79111.78,0.0,-0.99999,0.0,0.00122]
[1778896669666,54.3,79111.12,0.0,-0.99999,0.0,0.00122]
[1778896669813,54.3,79111.12,0.0,-0.99999,0.0,0.00122]
[1778896669827,54.3,79111.12,0.0,-0.99999,0.0,0.00122]
[1778896670060,54.3,79111.12,0.0,-0.99999,0.0,0.00122]
[1778896676843,54.3,79111.34,0.0,-0.99999,0.0,0.00122]
[1778896678857,54.3,79113.58,0.0,-0.99999,0.0,0.00123]
[1778896680375,54.3,79113.58,0.0,-0.99999,0.0,0.00123]
[1778896680562,54.3,79113.58,0.0,-0.99999,0.0,0.00123]
[1778896680603,54.3,79114.22,0.0,-0.99999,0.0,0.00123]
[1778896680713,54.3,79114.22,0.0,-0.99999,0.0,0.00123]
[1778896680810,54.3,79114.22,0.0,-0.99999,0.0,0.00123]
[1778896680871,54.3,79112.93,0.0,-0.99999,0.0,0.00123]
[1778896687920,54.3,79113.47,0.0,-0.99999,0.0,0.00123]
[1778896692955,54.3,79113.52,0.0,-0.99999,0.0,0.00123]
[1778896694969,54.3,79112.37,0.0,-0.99999,0.0,0.00122]
[1778896696898,54.3,79112.35,0.0,-0.99999,0.0,0.00122]
[1778896697062,54.3,79112.35,0.0,-0.99999,0.0,0.00122]
[1778896697170,54.3,79112.35,0.0,-0.99999,0.0,0.00122]
[1778896697311,54.3,79112.35,0.0,-0.99999,0.0,0.00122]
[1778896697389,54.3,79112.19,0.0,-0.99999,0.0,0.00122]
[1778896701401,54.3,79112.45,0.0,-0.99999,0.0,0.00122]
[1778896701564,54.3,79112.45,0.0,-0.99999,0.0,0.00122]
[1778896701660,54.3,79112.45,0.0,-0.99999,0.0,0.00122]
[1778896701664,54.3,79116.73,0.0,-0.99999,0.0,0.00124]
[1778896701812,54.3,79116.73,0.0,-0.99999,0.0,0.00124]
[1778896702019,54.3,79118.8,0.0,-0.99999,0.0,0.00125]
[1778896703026,54.3,79121.75,0.0,-0.99999,0.0,0.00127]
[1778896706047,54.3,79123.58,0.0,-0.99999,0.0,0.00128]
[1778896706760,54.3,79123.58,0.0,-0.99999,0.0,0.00128]
[1778896706814,54.3,79123.58,0.0,-0.99999,0.0,0.00128]
[1778896706947,54.3,79123.58,0.0,-0.99999,0.0,0.00128]
[1778896707062,54.3,79123.58,0.0,-0.99999,0.0,0.00128]
[1778896707151,54.3,79124.58,0.0,-0.99999,0.0,0.00128]
[1778896711082,54.3,79124.93,0.0,-0.99999,0.0,0.00125]
[1778896714012,54.3,79125.86,0.0,-0.99999,0.0,0.00125]
[1778896714063,54.3,79125.86,0.0,-0.99999,0.0,0.00125]
[1778896718131,54.3,79127.2,0.0,-0.99999,0.0,0.00126]
[1778896719138,54.3,79128.34,0.0,-0.99999,0.0,0.00127]
[1778896720145,54.3,79130.39,0.0,-0.99999,0.0,0.00128]
[1778896721575,54.3,79130.39,0.0,-0.99999,0.0,0.00128]
[1778896721674,54.3,79132.86,0.0,-0.99999,0.0,0.00129]
[1778896721816,54.3,79132.86,0.0,-0.99999,0.0,0.00129]
[1778896721868,54.3,79132.86,0.0,-0.99999,0.0,0.00129]
[1778896722061,54.3,79132.86,0.0,-0.99999,0.0,0.00129]
[1778896722159,54.3,79134.84,0.0,-0.99999,0.0,0.0013]
[1778896726635,54.3,79134.61,0.0,-0.99999,0.0,0.0013]
[1778896726652,54.3,79135.73,0.0,-0.99999,0.0,0.0013]
[1778896726738,54.3,79135.73,0.0,-0.99999,0.0,0.0013]
[1778896726813,54.3,79135.73,0.0,-0.99999,0.0,0.0013]
[1778896727194,54.3,79137.3,0.0,-0.99999,0.0,0.00131]
[1778896732229,54.3,79137.33,0.0,-0.99999,0.0,0.00131]
[1778896733236,54.3,79138.93,0.0,-0.99999,0.0,0.00132]
[1778896733932,54.3,79138.93,0.0,-0.99999,0.0,0.00132]
[1778896734059,54.3,79138.93,0.0,-0.99999,0.0,0.00132]
[1778896734186,54.3,79138.93,0.0,-0.99999,0.0,0.00132]
[1778896734313,54.3,79138.93,0.0,-0.99999,0.0,0.00132]
[1778896734416,54.3,79140.39,0.0,-0.99999,0.0,0.00132]
[1778896739036,54.3,79140.46,0.0,-0.99999,0.0,0.00132]
[1778896739061,54.3,79140.46,0.0,-0.99999,0.0,0.00132]
[1778896739278,54.3,79140.49,0.0,-0.99999,0.0,0.00132]
[1778896740285,54.3,79144.01,0.0,-0.99999,0.0,0.00134]
[1778896741707,54.3,79144.01,0.0,-0.99999,0.0,0.00134]
[1778896741811,54.3,79144.48,0.0,-0.99999,0.0,0.00134]
[1778896748342,54.3,79143.88,0.0,-0.99999,0.0,0.00134]
[1778896748858,54.3,79143.88,0.0,-0.99999,0.0,0.00134]
[1778896749063,54.3,79143.88,0.0,-0.99999,0.0,0.00134]
[1778896749260,54.3,79143.88,0.0,-0.99999,0.0,0.00134]
[1778896749312,54.3,79143.88,0.0,-0.99999,0.0,0.00134]
[1778896749348,54.3,79144.35,0.0,-0.99999,0.0,0.00134]
[1778896754383,54.3,79142.99,0.0,-0.99999,0.0,0.00134]
[1778896755390,54.3,79140.71,0.0,-0.99999,0.0,0.00133]
[1778896756518,54.3,79140.71,0.0,-0.99999,0.0,0.00133]
[1778896756565,54.3,79140.71,0.0,-0.99999,0.0,0.00133]
[1778896756667,54.3,79138.17,0.0,-0.99999,0.0,0.00131]
[1778896756963,54.3,79138.17,0.0,-0.99999,0.0,0.00131]
[1778896757061,54.3,79138.17,0.0,-0.99999,0.0,0.00131]
[1778896759418,54.3,79136.57,0.0,-0.99999,0.0,0.00131]
[1778896764453,54.3,79135.84,0.0,-0.99999,0.0,0.0013]
[1778896766994,54.3,79135.7,0.0,-0.99999,0.0,0.0013]
[1778896767059,54.3,79135.7,0.0,-0.99999,0.0,0.0013]
[1778896767474,54.3,79134.97,0.0,-0.99999,0.0,0.0013]
[1778896768749,54.3,79134.97,0.0,-0.99999,0.0,0.0013]
[1778896768481,54.3,79134.0,0.0,-0.99999,0.0,0.00129]
[1778896768815,54.3,79134.0,0.0,-0.99999,0.0,0.00129]
[1778896769951,54.3,79134.57,0.0,-0.99999,0.0,0.0013]
[1778896770498,54.3,79134.58,0.0,-0.99999,0.0,0.0013]
[1778896771505,54.3,79132.75,0.0,-0.99999,0.0,0.00125]
[1778896772511,54.3,79130.6,0.0,-0.99999,0.0,0.00124]
[1778896773961,54.3,79130.24,0.0,-0.99999,0.0,0.00124]
[1778896774525,54.3,79129.97,0.0,-0.99999,0.0,0.00124]
[1778896777546,54.3,79128.9,0.0,-0.99999,0.0,0.00124]
[1778896782581,54.3,79128.65,0.0,-0.99999,0.0,0.00124]
[1778896788623,54.3,79127.57,0.0,-0.99999,0.0,0.00123]
[1778896790658,54.3,79127.6,0.0,-0.99999,0.0,0.00123]
[1778896790810,54.3,79127.56,0.0,-0.99999,0.0,0.00123]
[1778896792194,54.3,79127.9,0.0,-0.99999,0.0,0.00123]
[1778896792310,54.3,79127.9,0.0,-0.99999,0.0,0.00123]
[1778896792656,54.3,79127.95,0.0,-0.99999,0.0,0.00123]
[1778896799705,54.3,79127.91,0.0,-0.99999,0.0,0.00123]
[1778896800712,54.3,79126.13,0.0,-0.99999,0.0,0.00122]
[1778896801719,54.3,79130.16,0.0,-0.99999,0.0,0.00124]
[1778896802726,54.3,79134.08,0.0,-0.99999,0.0,0.00126]
[1778896803398,54.3,79134.08,0.0,-0.99999,0.0,0.00126]
[1778896803420,54.3,79134.08,0.0,-0.99999,0.0,0.00126]
[1778896803733,54.3,79135.01,0.0,-0.99999,0.0,0.00126]
[1778896804740,54.3,79137.19,0.0,-0.99999,0.0,0.00128]
[1778896805747,54.3,79141.81,0.0,-0.99999,0.0,0.0013]
[1778896806121,54.3,79141.81,0.0,-0.99999,0.0,0.0013]
[1778896806309,54.3,79141.81,0.0,-0.99999,0.0,0.0013]
[1778896806590,54.3,79141.81,0.0,-0.99999,0.0,0.0013]
[1778896806754,54.3,79142.47,0.0,-0.99999,0.0,0.0013]
[1778896806810,54.3,79142.47,0.0,-0.99999,0.0,0.0013]
[1778896807761,54.3,79143.73,0.0,-0.99999,0.0,0.00131]
[1778896812796,54.3,79143.68,0.0,-0.99999,0.0,0.00131]
[1778896814810,54.3,79142.38,0.0,-0.99999,0.0,0.0013]
[1778896815817,54.3,79141.47,0.0,-0.99999,0.0,0.0013]
[1778896816648,54.3,79141.47,0.0,-0.99999,0.0,0.0013]
[1778896816810,54.3,79141.47,0.0,-0.99999,0.0,0.0013]
[1778896816824,54.3,79141.79,0.0,-0.99999,0.0,0.0013]
[1778896817097,54.3,79141.79,0.0,-0.99999,0.0,0.0013]
[1778896817310,54.3,79141.79,0.0,-0.99999,0.0,0.0013]
[1778896825888,54.3,79141.99,0.0,-0.99999,0.0,0.0013]
[1778896828619,54.3,79142.14,0.0,-0.99999,0.0,0.0013]
[1778896828809,54.3,79142.14,0.0,-0.99999,0.0,0.0013]
[1778896828721,54.3,79142.71,0.0,-0.99999,0.0,0.0013]
[1778896829214,54.3,79142.71,0.0,-0.99999,0.0,0.0013]
[1778896829312,54.3,79142.71,0.0,-0.99999,0.0,0.0013]
[1778896829315,54.3,79143.22,0.0,-0.99999,0.0,0.0013]
[1778896831930,54.3,79142.99,0.0,-0.99999,0.0,0.00127]
[1778896836965,54.3,79143.34,0.0,-0.99999,0.0,0.00127]
[1778896839986,54.3,79146.13,0.0,-0.99999,0.0,0.00128]
[1778896841039,54.3,79146.13,0.0,-0.99999,0.0,0.00128]
[1778896841060,54.3,79146.13,0.0,-0.99999,0.0,0.00128]
[1778896841620,54.3,79146.13,0.0,-0.99999,0.0,0.00128]
[1778896841809,54.3,79146.13,0.0,-0.99999,0.0,0.00128]
[1778896841721,54.3,79146.99,0.0,-0.99999,0.0,0.00129]
[1778896846028,54.3,79148.35,0.0,-0.99999,0.0,0.0013]
[1778896848761,54.3,79148.44,0.0,-0.99999,0.0,0.0013]
[1778896848810,54.3,79148.44,0.0,-0.99999,0.0,0.0013]
[1778896849404,54.3,79148.2,0.0,-0.99999,0.0,0.00129]
[1778896849561,54.3,79148.2,0.0,-0.99999,0.0,0.00129]
[1778896849663,54.3,79147.43,0.0,-0.99999,0.0,0.00129]
[1778896853077,54.3,79148.31,0.0,-0.99999,0.0,0.0013]
[1778896858113,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896860348,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896860560,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896860729,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896860808,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896860830,54.3,79147.95,0.0,-0.99999,0.0,0.00129]
[1778896862141,54.3,79149.88,0.0,-0.99999,0.0,0.0013]
[1778896864155,54.3,79148.67,0.0,-0.99999,0.0,0.0013]
[1778896869190,54.3,79148.94,0.0,-0.99999,0.0,0.0013]
[1778896871204,54.3,79151.69,0.0,-0.99999,0.0,0.00131]
[1778896872211,54.3,79150.25,0.0,-0.99999,0.0,0.0013]
[1778896873065,54.3,79150.25,0.0,-0.99999,0.0,0.0013]
[1778896873311,54.3,79150.25,0.0,-0.99999,0.0,0.0013]
[1778896873324,54.3,79149.93,0.0,-0.99999,0.0,0.0013]
[1778896874062,54.3,79149.93,0.0,-0.99999,0.0,0.0013]
[1778896874225,54.3,79138.51,0.0,-0.99999,0.0,0.00125]
[1778896875232,54.3,79134.73,0.0,-0.99999,0.0,0.00123]
[1778896876239,54.3,79133.86,0.0,-0.99999,0.0,0.00123]
[1778896878569,54.3,79133.86,0.0,-0.99999,0.0,0.00123]
[1778896878808,54.3,79133.86,0.0,-0.99999,0.0,0.00123]
[1778896878670,54.3,79135.38,0.0,-0.99999,0.0,0.00123]
[1778896879225,54.3,79135.38,0.0,-0.99999,0.0,0.00123]
[1778896879316,54.3,79135.38,0.0,-0.99999,0.0,0.00123]
[1778896879417,54.3,79136.06,0.0,-0.99999,0.0,0.00124]
[1778896883288,54.3,79131.58,0.0,-0.99999,0.0,0.00122]
[1778896883917,54.3,79131.58,0.0,-0.99999,0.0,0.00122]
[1778896884061,54.3,79131.58,0.0,-0.99999,0.0,0.00122]
[1778896884295,54.3,79131.07,0.0,-0.99999,0.0,0.00121]
[1778896885100,54.3,79131.07,0.0,-0.99999,0.0,0.00121]
[1778896885310,54.3,79131.07,0.0,-0.99999,0.0,0.00121]
[1778896891686,54.3,79130.83,0.0,-0.99999,0.0,0.00121]
[1778896891809,54.3,79130.83,0.0,-0.99999,0.0,0.00121]
[1778896891789,54.3,79128.98,0.0,-0.99999,0.0,0.00117]
[1778896892351,54.3,79128.94,0.0,-0.99999,0.0,0.00117]
[1778896893133,54.3,79128.94,0.0,-0.99999,0.0,0.00117]
[1778896893311,54.3,79128.94,0.0,-0.99999,0.0,0.00117]
[1778896893358,54.3,79124.87,0.0,-0.99999,0.0,0.00116]
[1778896894365,54.3,79122.83,0.0,-0.99999,0.0,0.00115]
[1778896898393,54.3,79119.68,0.0,-0.99999,0.0,0.00113]
[1778896899019,54.3,79119.68,0.0,-0.99999,0.0,0.00113]
[1778896899060,54.3,79119.68,0.0,-0.99999,0.0,0.00113]
[1778896899400,54.3,79119.56,0.0,-0.99999,0.0,0.00113]
[1778896900840,54.3,79119.56,0.0,-0.99999,0.0,0.00113]
[1778896900874,54.3,79114.81,0.0,-0.99999,0.0,0.00111]
[1778896901060,54.3,79114.81,0.0,-0.99999,0.0,0.00111]
[1778896901414,54.3,79113.4,0.0,-0.99999,0.0,0.00111]
[1778896907382,54.3,79113.0,0.0,-0.99999,0.0,0.00111]
[1778896907559,54.3,79113.0,0.0,-0.99999,0.0,0.00111]
[1778896907606,54.3,79108.76,0.0,-0.99999,0.0,0.00109]
[1778896908463,54.3,79108.08,0.0,-0.99999,0.0,0.00108]
[1778896909164,54.3,79108.08,0.0,-0.99999,0.0,0.00108]
[1778896909310,54.3,79108.08,0.0,-0.99999,0.0,0.00108]
[1778896914505,54.3,79107.91,0.0,-0.99999,0.0,0.00108]
[1778896915516,54.3,79107.91,0.0,-0.99999,0.0,0.00108]
[1778896915560,54.3,79107.91,0.0,-0.99999,0.0,0.00108]
[1778896915850,54.3,79107.87,0.0,-0.99999,0.0,0.00108]
[1778896916668,54.3,79107.87,0.0,-0.99999,0.0,0.00108]
[1778896916809,54.3,79107.87,0.0,-0.99999,0.0,0.00108]
[1778896923568,54.3,79108.33,0.0,-0.99999,0.0,0.00109]
[1778896928603,54.3,79108.39,0.0,-0.99999,0.0,0.00109]
[1778896933070,54.3,79108.06,0.0,-0.99999,0.0,0.00108]
[1778896933310,54.3,79108.06,0.0,-0.99999,0.0,0.00108]
[1778896934064,54.3,79108.32,0.0,-0.99999,0.0,0.00109]
[1778896934646,54.3,79107.68,0.0,-0.99999,0.0,0.00108]
[1778896935652,54.3,79106.33,0.0,-0.99999,0.0,0.00108]
[1778896936659,54.3,79098.47,0.0,-0.99999,0.0,0.00105]
[1778896937150,54.3,79098.47,0.0,-0.99999,0.0,0.00105]
[1778896937310,54.3,79098.47,0.0,-0.99999,0.0,0.00105]
[1778896937666,54.3,79096.61,0.0,-0.99999,0.0,0.00104]
[1778896940177,54.3,79096.83,0.0,-0.99999,0.0,0.00104]
[1778896940311,54.3,79096.83,0.0,-0.99999,0.0,0.00104]
[1778896940687,54.3,79097.33,0.0,-0.99999,0.0,0.00104]
[1778896945724,54.3,79096.71,0.0,-0.99999,0.0,0.00104]
[1778896946104,54.3,79096.71,0.0,-0.99999,0.0,0.00104]
[1778896946311,54.3,79096.71,0.0,-0.99999,0.0,0.00104]
[1778896952773,54.3,79096.83,0.0,-0.99999,0.0,0.00101]
[1778896956238,54.3,79096.76,0.0,-0.99999,0.0,0.00101]
[1778896956309,54.3,79096.76,0.0,-0.99999,0.0,0.00101]
[1778896956872,54.3,79096.76,0.0,-0.99999,0.0,0.00101]
[1778896957058,54.3,79096.76,0.0,-0.99999,0.0,0.00101]
[1778896957808,54.3,79096.8,0.0,-0.99999,0.0,0.00101]
[1778896962843,54.3,79094.37,0.0,-0.99999,0.0,0.001]
[1778896963482,54.3,79094.37,0.0,-0.99999,0.0,0.001]
[1778896963567,54.3,79094.37,0.0,-0.99999,0.0,0.001]
[1778896963850,54.3,79092.68,0.0,-0.99999,0.0,0.001]
[1778896968885,54.3,79091.95,0.0,-0.99999,0.0,0.00099]
[1778896968986,54.3,79091.95,0.0,-0.99999,0.0,0.00099]
[1778896969059,54.3,79091.95,0.0,-0.99999,0.0,0.00099]
[1778896971517,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896971565,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896971611,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896980969,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896981587,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896981810,54.3,79091.28,0.0,-0.99999,0.0,0.00099]
[1778896988018,54.3,79090.81,0.0,-0.99999,0.0,0.00099]
[1778897000102,54.3,79086.96,0.0,-0.99999,0.0,0.00097]
[1778897001430,54.3,79086.96,0.0,-0.99999,0.0,0.00097]
[1778897001561,54.3,79086.96,0.0,-0.99999,0.0,0.00097]
[1778897001595,54.3,79082.55,0.0,-0.99999,0.0,0.00096]
[1778897002116,54.3,79079.83,0.0,-0.99999,0.0,0.00095]
[1778897005010,54.3,79079.05,0.0,-0.99999,0.0,0.00095]
[1778897005060,54.3,79079.24,0.0,-0.99999,0.0,0.00095]
[1778897005137,54.3,79078.12,0.0,-0.99999,0.0,0.00094]
[1778897007706,54.3,79077.45,0.0,-0.99999,0.0,0.00094]
[1778897007810,54.3,79077.45,0.0,-0.99999,0.0,0.00094]
[1778897011179,54.3,79077.84,0.0,-0.99999,0.0,0.00092]
[1778897016392,54.3,79077.89,0.0,-0.99999,0.0,0.00092]
[1778897029305,54.3,79078.0,0.0,-0.99999,0.0,0.00092]
[1778897040463,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897040563,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897044228,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897044311,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897044592,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897052716,54.3,79078.01,0.0,-0.99999,0.0,0.00092]
[1778897054064,54.3,79077.78,0.0,-0.99999,0.0,0.00092]
[1778897053474,54.3,79071.53,0.0,-0.99999,0.0,0.00089]
[1778897054481,54.3,79068.07,0.0,-0.99999,0.0,0.00088]
[1778897056133,54.3,79068.37,0.0,-0.99999,0.0,0.00088]
[1778897056310,54.3,79068.37,0.0,-0.99999,0.0,0.00088]
[1778897056495,54.3,79068.02,0.0,-0.99999,0.0,0.00088]
[1778897062537,54.3,79068.33,0.0,-0.99999,0.0,0.00088]
[1778897064419,54.3,79068.01,0.0,-0.99999,0.0,0.00088]
[1778897064565,54.3,79068.01,0.0,-0.99999,0.0,0.00088]
[1778897070593,54.3,79068.61,0.0,-0.99999,0.0,0.00088]
[1778897074621,54.3,79067.46,0.0,-0.99999,0.0,0.00086]
[1778897076373,54.3,79067.46,0.0,-0.99999,0.0,0.00086]
[1778897076435,54.3,79067.46,0.0,-0.99999,0.0,0.00086]
[1778897076564,54.3,79067.46,0.0,-0.99999,0.0,0.00086]
[1778897076663,54.3,79067.46,0.0,-0.99999,0.0,0.00086]
[1778897084692,54.3,79067.47,0.0,-0.99999,0.0,0.00086]
[1778897088137,54.3,79067.47,0.0,-0.99999,0.0,0.00086]
[1778897088259,54.3,79067.47,0.0,-0.99999,0.0,0.00086]
[1778897088310,54.3,79067.47,0.0,-0.99999,0.0,0.00086]
[1778897088722,54.3,79074.9,0.0,-0.99999,0.0,0.00088]
[1778897089733,54.3,79082.06,0.0,-0.99999,0.0,0.00091]
[1778897090737,54.3,79091.53,0.0,-0.99999,0.0,0.00094]
[1778897091744,54.3,79091.55,0.0,-0.99999,0.0,0.00094]
[1778897093623,54.3,79091.36,0.0,-0.99999,0.0,0.00094]
[1778897093716,54.3,79091.36,0.0,-0.99999,0.0,0.00094]
[1778897093810,54.3,79091.36,0.0,-0.99999,0.0,0.00094]
[1778897093817,54.3,79091.36,0.0,-0.99999,0.0,0.00094]
[1778897096655,54.3,79091.43,0.0,-0.99999,0.0,0.00094]
[1778897096780,54.3,79107.48,0.0,-0.99999,0.0,0.001]
[1778897097787,54.3,79154.21,0.0,-0.99999,0.0,0.00119]
[1778897098794,54.3,79154.35,0.0,-0.99999,0.0,0.00119]
[1778897100615,54.3,79154.4,0.0,-0.99999,0.0,0.00119]
[1778897101815,54.3,79150.76,0.0,-0.99999,0.0,0.00118]
[1778897102822,54.3,79149.2,0.0,-0.99999,0.0,0.00117]
[1778897105844,54.3,79147.49,0.0,-0.99999,0.0,0.00116]
[1778897106851,54.3,79141.27,0.0,-0.99999,0.0,0.00114]
[1778897109872,54.3,79139.3,0.0,-0.99999,0.0,0.00113]
[1778897113395,54.3,79140.25,0.0,-0.99999,0.0,0.00113]
[1778897113566,54.3,79140.25,0.0,-0.99999,0.0,0.00113]
[1778897113809,54.3,79140.25,0.0,-0.99999,0.0,0.00113]
[1778897113902,54.3,79141.09,0.0,-0.99999,0.0,0.00114]
[1778897119944,54.3,79140.28,0.0,-0.99999,0.0,0.00113]
[1778897121958,54.3,79138.16,0.0,-0.99999,0.0,0.00112]
[1778897124568,54.3,79138.51,0.0,-0.99999,0.0,0.00112]
[1778897124814,54.3,79138.51,0.0,-0.99999,0.0,0.00112]
[1778897124979,54.3,79137.19,0.0,-0.99999,0.0,0.00112]
[1778897125987,54.3,79133.02,0.0,-0.99999,0.0,0.0011]
[1778897126994,54.3,79128.28,0.0,-0.99999,0.0,0.00108]
[1778897128112,54.3,79128.28,0.0,-0.99999,0.0,0.00108]
[1778897128163,54.3,79127.4,0.0,-0.99999,0.0,0.00108]
[1778897128310,54.3,79127.4,0.0,-0.99999,0.0,0.00108]
[1778897129008,54.3,79127.27,0.0,-0.99999,0.0,0.00108]
[1778897131022,54.3,79127.37,0.0,-0.99999,0.0,0.00105]
[1778897132029,54.3,79131.08,0.0,-0.99999,0.0,0.00106]
[1778897133036,54.3,79134.03,0.0,-0.99999,0.0,0.00108]
[1778897135425,54.3,79134.08,0.0,-0.99999,0.0,0.00108]
[1778897135567,54.3,79134.08,0.0,-0.99999,0.0,0.00108]
[1778897135613,54.3,79134.08,0.0,-0.99999,0.0,0.00108]
[1778897135809,54.3,79134.08,0.0,-0.99999,0.0,0.00108]
[1778897135911,54.3,79134.08,0.0,-0.99999,0.0,0.00108]
[1778897141092,54.3,79134.6,0.0,-0.99999,0.0,0.00108]
[1778897143887,54.3,79133.99,0.0,-0.99999,0.0,0.00108]
[1778897144060,54.3,79133.99,0.0,-0.99999,0.0,0.00108]
[1778897149149,54.3,79134.62,0.0,-0.99999,0.0,0.00108]
[1778897151075,54.3,79133.85,0.0,-0.99999,0.0,0.00108]
[1778897151309,54.3,79134.33,0.0,-0.99999,0.0,0.00108]
[1778897151527,54.3,79134.33,0.0,-0.99999,0.0,0.00108]
[1778897151561,54.3,79134.33,0.0,-0.99999,0.0,0.00108]
[1778897151628,54.3,79134.33,0.0,-0.99999,0.0,0.00108]
[1778897154184,54.3,79135.89,0.0,-0.99999,0.0,0.00108]
[1778897156702,54.3,79136.52,0.0,-0.99999,0.0,0.00109]
[1778897156812,54.3,79136.52,0.0,-0.99999,0.0,0.00109]
[1778897165261,54.3,79136.87,0.0,-0.99999,0.0,0.00109]
[1778897169787,54.3,79136.67,0.0,-0.99999,0.0,0.00109]
[1778897169815,54.3,79136.67,0.0,-0.99999,0.0,0.00109]
[1778897170017,54.3,79136.67,0.0,-0.99999,0.0,0.00109]
[1778897170060,54.3,79136.67,0.0,-0.99999,0.0,0.00109]
[1778897170069,54.3,79136.67,0.0,-0.99999,0.0,0.00109]
[1778897175331,54.3,79136.78,0.0,-0.99999,0.0,0.00109]
[1778897182890,54.3,79136.32,0.0,-0.99999,0.0,0.00109]
[1778897183060,54.3,79136.32,0.0,-0.99999,0.0,0.00109]
[1778897192489,54.3,79136.28,0.0,-0.99999,0.0,0.00106]
[1778897194618,54.3,79136.32,0.0,-0.99999,0.0,0.00106]
[1778897194809,54.3,79136.32,0.0,-0.99999,0.0,0.00106]
[1778897195552,54.3,79136.83,0.0,-0.99999,0.0,0.00106]
[1778897195592,54.3,79136.83,0.0,-0.99999,0.0,0.00106]
[1778897195651,54.3,79143.68,0.0,-0.99999,0.0,0.00109]
[1778897202832,54.3,79144.42,0.0,-0.99999,0.0,0.00109]
[1778897203061,54.3,79144.42,0.0,-0.99999,0.0,0.00109]
[1778897208601,54.3,79144.84,0.0,-0.99999,0.0,0.00109]
[1778897209808,54.3,79144.84,0.0,-0.99999,0.0,0.00109]
[1778897210063,54.3,79144.84,0.0,-0.99999,0.0,0.00109]
[1778897210112,54.3,79144.84,0.0,-0.99999,0.0,0.00109]
[1778897210209,54.3,79144.88,0.0,-0.99999,0.0,0.00109]
[1778897210312,54.3,79144.88,0.0,-0.99999,0.0,0.00109]
[1778897215650,54.3,79146.84,0.0,-0.99999,0.0,0.0011]
[1778897216657,54.3,79148.34,0.0,-0.99999,0.0,0.00111]
[1778897217951,54.3,79148.34,0.0,-0.99999,0.0,0.00111]
[1778897218061,54.3,79148.34,0.0,-0.99999,0.0,0.00111]
[1778897221692,54.3,79149.43,0.0,-0.99999,0.0,0.00111]
[1778897223900,54.3,79149.72,0.0,-0.99999,0.0,0.00111]
[1778897224060,54.3,79149.72,0.0,-0.99999,0.0,0.00111]
[1778897224137,54.3,79149.72,0.0,-0.99999,0.0,0.00111]
[1778897224160,54.3,79149.72,0.0,-0.99999,0.0,0.00111]
[1778897224311,54.3,79149.72,0.0,-0.99999,0.0,0.00111]
[1778897228838,54.3,79149.96,0.0,-0.99999,0.0,0.00111]
[1778897229060,54.3,79149.96,0.0,-0.99999,0.0,0.00111]
[1778897234787,54.3,79149.86,0.0,-0.99999,0.0,0.00111]
[1778897237089,54.3,79149.83,0.0,-0.99999,0.0,0.00111]
[1778897237311,54.3,79150.32,0.0,-0.99999,0.0,0.00111]
[1778897237518,54.3,79150.32,0.0,-0.99999,0.0,0.00111]
[1778897237562,54.3,79150.32,0.0,-0.99999,0.0,0.00111]
[1778897237808,54.3,79150.15,0.0,-0.99999,0.0,0.00111]
[1778897245864,54.3,79150.72,0.0,-0.99999,0.0,0.00112]
[1778897250899,54.3,79150.82,0.0,-0.99999,0.0,0.00112]
[1778897252499,54.3,79150.82,0.0,-0.99999,0.0,0.00112]
[1778897252560,54.3,79150.82,0.0,-0.99999,0.0,0.00112]
[1778897252593,54.3,79150.82,0.0,-0.99999,0.0,0.00109]
[1778897257948,54.3,79150.98,0.0,-0.99999,0.0,0.00109]
[1778897263467,54.3,79150.08,0.0,-0.99999,0.0,0.00108]
[1778897263562,54.3,79150.08,0.0,-0.99999,0.0,0.00108]
[1778897264459,54.3,79150.08,0.0,-0.99999,0.0,0.00108]
[1778897264562,54.3,79150.08,0.0,-0.99999,0.0,0.00108]
[1778897264662,54.3,79150.08,0.0,-0.99999,0.0,0.00108]
[1778897268018,54.3,79151.57,0.0,-0.99999,0.0,0.00109]
[1778897269366,54.3,79150.99,0.0,-0.99999,0.0,0.00109]
[1778897269562,54.3,79150.99,0.0,-0.99999,0.0,0.00109]
[1778897271039,54.3,79153.18,0.0,-0.99999,0.0,0.0011]
[1778897276074,54.3,79153.48,0.0,-0.99999,0.0,0.0011]
[1778897278088,54.3,79158.73,0.0,-0.99999,0.0,0.00112]
[1778897279095,54.3,79160.97,0.0,-0.99999,0.0,0.00113]
[1778897279474,54.3,79160.97,0.0,-0.99999,0.0,0.00113]
[1778897279560,54.3,79160.97,0.0,-0.99999,0.0,0.00113]
[1778897280326,54.3,79160.36,0.0,-0.99999,0.0,0.00113]
[1778897280561,54.3,79160.36,0.0,-0.99999,0.0,0.00113]
[1778897281109,54.3,79160.77,0.0,-0.99999,0.0,0.00113]
[1778897282247,54.3,79161.98,0.0,-0.99999,0.0,0.00113]
[1778897283123,54.3,79165.33,0.0,-0.99999,0.0,0.00115]
[1778897284130,54.3,79166.72,0.0,-0.99999,0.0,0.00116]
[1778897285137,54.3,79170.3,0.0,-0.99999,0.0,0.00117]
[1778897285739,54.3,79170.3,0.0,-0.99999,0.0,0.00117]
[1778897285810,54.3,79170.3,0.0,-0.99999,0.0,0.00117]
[1778897286144,54.3,79166.5,0.0,-0.99999,0.0,0.00115]
[1778897287151,54.3,79160.42,0.0,-0.99999,0.0,0.00113]
[1778897293193,54.3,79160.24,0.0,-0.99999,0.0,0.00113]
[1778897296214,54.3,79156.37,0.0,-0.99999,0.0,0.00111]
[1778897297221,54.3,79155.13,0.0,-0.99999,0.0,0.00111]
[1778897298228,54.3,79147.99,0.0,-0.99999,0.0,0.00108]
[1778897299020,54.3,79147.99,0.0,-0.99999,0.0,0.00108]
[1778897299063,54.3,79147.99,0.0,-0.99999,0.0,0.00108]
[1778897299235,54.3,79144.17,0.0,-0.99999,0.0,0.00106]
[1778897299857,54.3,79144.17,0.0,-0.99999,0.0,0.00106]
[1778897300060,54.3,79144.17,0.0,-0.99999,0.0,0.00106]
[1778897300242,54.3,79144.2,0.0,-0.99999,0.0,0.00106]
[1778897301249,54.3,79146.64,0.0,-0.99999,0.0,0.00107]
[1778897306284,54.3,79147.41,0.0,-0.99999,0.0,0.00107]
[1778897309305,54.3,79152.7,0.0,-0.99999,0.0,0.0011]
[1778897311147,54.3,79153.71,0.0,-0.99999,0.0,0.0011]
[1778897311312,54.3,79153.71,0.0,-0.99999,0.0,0.0011]
[1778897311319,54.3,79153.59,0.0,-0.99999,0.0,0.00107]
[1778897316355,54.3,79153.33,0.0,-0.99999,0.0,0.00107]
[1778897322396,54.3,79153.19,0.0,-0.99999,0.0,0.00107]
[1778897324543,54.3,79153.19,0.0,-0.99999,0.0,0.00107]
[1778897324559,54.3,79153.19,0.0,-0.99999,0.0,0.00107]
[1778897325570,54.3,79152.91,0.0,-0.99999,0.0,0.00107]
[1778897325810,54.3,79152.91,0.0,-0.99999,0.0,0.00107]
[1778897325910,54.3,79152.87,0.0,-0.99999,0.0,0.00107]
[1778897332466,54.3,79153.67,0.0,-0.99999,0.0,0.00107]
[1778897339515,54.3,79154.41,0.0,-0.99999,0.0,0.00107]
[1778897340748,54.3,79154.41,0.0,-0.99999,0.0,0.00107]
[1778897340810,54.3,79154.41,0.0,-0.99999,0.0,0.00107]
[1778897343543,54.3,79150.99,0.0,-0.99999,0.0,0.00106]
[1778897349585,54.3,79150.97,0.0,-0.99999,0.0,0.00106]
[1778897354937,54.3,79151.11,0.0,-0.99999,0.0,0.00106]
[1778897355065,54.3,79151.11,0.0,-0.99999,0.0,0.00106]
[1778897356739,54.3,79151.11,0.0,-0.99999,0.0,0.00106]
[1778897356809,54.3,79151.11,0.0,-0.99999,0.0,0.00106]
[1778897356837,54.3,79151.11,0.0,-0.99999,0.0,0.00106]
[1778897358851,54.3,79151.04,0.0,-0.99999,0.0,0.00106]
[1778897359061,54.3,79151.04,0.0,-0.99999,0.0,0.00106]
[1778897359066,54.3,79146.13,0.0,-0.99999,0.0,0.00104]
[1778897359655,54.3,79144.0,0.0,-0.99999,0.0,0.00103]
[1778897360662,54.3,79142.22,0.0,-0.99999,0.0,0.00102]
[1778897365697,54.3,79142.22,0.0,-0.99999,0.0,0.00102]
[1778897372746,54.3,79142.18,0.0,-0.99999,0.0,0.001]
[1778897374732,54.3,79142.18,0.0,-0.99999,0.0,0.001]
[1778897374810,54.3,79142.18,0.0,-0.99999,0.0,0.001]
[1778897375918,54.3,79141.52,0.0,-0.99999,0.0,0.00099]
[1778897376013,54.3,79141.52,0.0,-0.99999,0.0,0.00099]
[1778897376014,54.3,79137.82,0.0,-0.99999,0.0,0.00098]
[1778897376774,54.3,79135.41,0.0,-0.99999,0.0,0.00097]
[1778897381809,54.3,79135.96,0.0,-0.99999,0.0,0.00097]
[1778897382634,54.3,79135.96,0.0,-0.99999,0.0,0.00097]
[1778897382809,54.3,79135.96,0.0,-0.99999,0.0,0.00097]
[1778897387851,54.3,79135.25,0.0,-0.99999,0.0,0.00097]
[1778897392886,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897395285,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897395310,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897396206,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897396310,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897396411,54.3,79135.07,0.0,-0.99999,0.0,0.00097]
[1778897402987,54.3,79138.15,0.0,-0.99999,0.0,0.00098]
[1778897404013,54.3,79138.15,0.0,-0.99999,0.0,0.00098]
[1778897404060,54.3,79138.15,0.0,-0.99999,0.0,0.00098]
[1778897404114,54.3,79141.38,0.0,-0.99999,0.0,0.00099]
[1778897414516,54.3,79141.43,0.0,-0.99999,0.0,0.00099]
[1778897415061,54.3,79143.13,0.0,-0.99999,0.0,0.001]
[1778897416068,54.3,79143.13,0.0,-0.99999,0.0,0.001]
[1778897416309,54.3,79143.13,0.0,-0.99999,0.0,0.001]
[1778897416406,54.3,79150.36,0.0,-0.99999,0.0,0.00103]
[1778897417075,54.3,79153.13,0.0,-0.99999,0.0,0.00104]
[1778897418595,54.3,79153.13,0.0,-0.99999,0.0,0.00104]
[1778897418810,54.3,79153.13,0.0,-0.99999,0.0,0.00104]
[1778897419089,54.3,79153.17,0.0,-0.99999,0.0,0.00104]
[1778897424124,54.3,79155.74,0.0,-0.99999,0.0,0.00105]
[1778897425417,54.3,79155.74,0.0,-0.99999,0.0,0.00105]
[1778897425131,54.3,79158.68,0.0,-0.99999,0.0,0.00106]
[1778897425562,54.3,79158.68,0.0,-0.99999,0.0,0.00106]
[1778897426138,54.3,79150.09,0.0,-0.99999,0.0,0.00103]
[1778897427145,54.3,79145.52,0.0,-0.99999,0.0,0.00101]
[1778897427836,54.3,79145.52,0.0,-0.99999,0.0,0.00101]
[1778897428060,54.3,79145.52,0.0,-0.99999,0.0,0.00101]
[1778897428161,54.3,79145.52,0.0,-0.99999,0.0,0.00101]
[1778897431173,54.3,79145.45,0.0,-0.99999,0.0,0.00098]
[1778897432180,54.3,79150.16,0.0,-0.99999,0.0,0.001]
[1778897433019,54.3,79150.16,0.0,-0.99999,0.0,0.001]
[1778897433058,54.3,79150.16,0.0,-0.99999,0.0,0.001]
[1778897433187,54.3,79152.82,0.0,-0.99999,0.0,0.00101]
[1778897438397,54.3,79152.93,0.0,-0.99999,0.0,0.00101]
[1778897438560,54.3,79153.38,0.0,-0.99999,0.0,0.00101]
[1778897444264,54.3,79153.34,0.0,-0.99999,0.0,0.00101]
[1778897446068,54.3,79152.68,0.0,-0.99999,0.0,0.00101]
[1778897446309,54.3,79152.68,0.0,-0.99999,0.0,0.00101]
[1778897446322,54.3,79151.62,0.0,-0.99999,0.0,0.00101]
[1778897447741,54.3,79151.62,0.0,-0.99999,0.0,0.00101]
[1778897447809,54.3,79151.62,0.0,-0.99999,0.0,0.00101]
[1778897448292,54.3,79151.57,0.0,-0.99999,0.0,0.00101]
[1778897452320,54.3,79150.48,0.0,-0.99999,0.0,0.001]
[1778897453327,54.3,79144.63,0.0,-0.99999,0.0,0.00098]
[1778897453984,54.3,79144.63,0.0,-0.99999,0.0,0.00098]
[1778897454060,54.3,79144.63,0.0,-0.99999,0.0,0.00098]
[1778897454334,54.3,79140.46,0.0,-0.99999,0.0,0.00096]
[1778897455341,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897460503,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897460560,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897460958,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897461062,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897461162,54.3,79139.46,0.0,-0.99999,0.0,0.00096]
[1778897466418,54.3,79139.88,0.0,-0.99999,0.0,0.00096]
[1778897472816,54.3,79140.83,0.0,-0.99999,0.0,0.00096]
[1778897473059,54.3,79140.83,0.0,-0.99999,0.0,0.00096]
[1778897478504,54.3,79141.07,0.0,-0.99999,0.0,0.00097]
[1778897481489,54.3,79141.07,0.0,-0.99999,0.0,0.00097]
[1778897481562,54.3,79141.04,0.0,-0.99999,0.0,0.00097]
[1778897483350,54.3,79141.04,0.0,-0.99999,0.0,0.00097]
[1778897483451,54.3,79140.45,0.0,-0.99999,0.0,0.00096]
[1778897483560,54.3,79140.45,0.0,-0.99999,0.0,0.00096]
[1778897494981,54.3,79140.16,0.0,-0.99999,0.0,0.00096]
[1778897495059,54.3,79140.16,0.0,-0.99999,0.0,0.00096]
[1778897495082,54.3,79140.28,0.0,-0.99999,0.0,0.00094]
[1778897506701,54.3,79140.74,0.0,-0.99999,0.0,0.00094]
[1778897511737,54.3,79141.16,0.0,-0.99999,0.0,0.00094]
[1778897516579,54.3,79141.27,0.0,-0.99999,0.0,0.00094]
[1778897516812,54.3,79141.27,0.0,-0.99999,0.0,0.00094]
[1778897516911,54.3,79141.27,0.0,-0.99999,0.0,0.00094]
[1778897520800,54.3,79142.54,0.0,-0.99999,0.0,0.00094]
[1778897522121,54.3,79142.54,0.0,-0.99999,0.0,0.00094]
[1778897522310,54.3,79142.54,0.0,-0.99999,0.0,0.00094]
[1778897522411,54.3,79141.89,0.0,-0.99999,0.0,0.00094]
[1778897522621,54.3,79141.89,0.0,-0.99999,0.0,0.00094]
[1778897522811,54.3,79141.89,0.0,-0.99999,0.0,0.00094]
[1778897530876,54.3,79141.28,0.0,-0.99999,0.0,0.00094]
[1778897535389,54.3,79141.25,0.0,-0.99999,0.0,0.00094]
[1778897535445,54.3,79141.25,0.0,-0.99999,0.0,0.00094]
[1778897535483,54.3,79141.25,0.0,-0.99999,0.0,0.00094]
[1778897535559,54.3,79141.25,0.0,-0.99999,0.0,0.00094]
[1778897540946,54.3,79137.08,0.0,-0.99999,0.0,0.00093]
[1778897541953,54.3,79140.9,0.0,-0.99999,0.0,0.00094]
[1778897542960,54.3,79145.93,0.0,-0.99999,0.0,0.00096]
[1778897543656,54.3,79145.93,0.0,-0.99999,0.0,0.00096]
[1778897543811,54.3,79145.93,0.0,-0.99999,0.0,0.00096]
[1778897543967,54.3,79146.43,0.0,-0.99999,0.0,0.00096]
[1778897544912,54.3,79146.43,0.0,-0.99999,0.0,0.00096]
[1778897545063,54.3,79146.43,0.0,-0.99999,0.0,0.00096]
[1778897546988,54.3,79148.02,0.0,-0.99999,0.0,0.00097]
[1778897552023,54.3,79148.31,0.0,-0.99999,0.0,0.00094]
[1778897553030,54.3,79153.15,0.0,-0.99999,0.0,0.00096]
[1778897554207,54.3,79153.15,0.0,-0.99999,0.0,0.00096]
[1778897554309,54.3,79153.15,0.0,-0.99999,0.0,0.00096]
[1778897554410,54.3,79152.87,0.0,-0.99999,0.0,0.00096]
[1778897555466,54.3,79152.87,0.0,-0.99999,0.0,0.00096]
[1778897555561,54.3,79152.87,0.0,-0.99999,0.0,0.00096]
[1778897555567,54.3,79153.87,0.0,-0.99999,0.0,0.00096]
[1778897562094,54.3,79154.0,0.0,-0.99999,0.0,0.00096]
[1778897566106,54.3,79154.64,0.0,-0.99999,0.0,0.00096]
[1778897566310,54.3,79154.64,0.0,-0.99999,0.0,0.00096]
[1778897566337,54.3,79154.61,0.0,-0.99999,0.0,0.00096]
[1778897567825,54.3,79154.18,0.0,-0.99999,0.0,0.00096]
[1778897568062,54.3,79154.18,0.0,-0.99999,0.0,0.00096]
[1778897568136,54.3,79151.51,0.0,-0.99999,0.0,0.00095]
[1778897569143,54.3,79150.16,0.0,-0.99999,0.0,0.00095]
[1778897573171,54.3,79151.67,0.0,-0.99999,0.0,0.00095]
[1778897578003,54.3,79151.74,0.0,-0.99999,0.0,0.00095]
[1778897578058,54.3,79151.74,0.0,-0.99999,0.0,0.00095]
[1778897581817,54.3,79152.64,0.0,-0.99999,0.0,0.00096]
[1778897582061,54.3,79152.64,0.0,-0.99999,0.0,0.00096]
[1778897582235,54.3,79152.61,0.0,-0.99999,0.0,0.00096]
[1778897587270,54.3,79152.57,0.0,-0.99999,0.0,0.00096]
[1778897589064,54.3,79152.57,0.0,-0.99999,0.0,0.00096]
[1778897589308,54.3,79152.57,0.0,-0.99999,0.0,0.00096]
[1778897589409,54.3,79151.63,0.0,-0.99999,0.0,0.00095]
[1778897596333,54.3,79151.18,0.0,-0.99999,0.0,0.00095]
[1778897601368,54.3,79151.33,0.0,-0.99999,0.0,0.00095]
[1778897601689,54.3,79151.33,0.0,-0.99999,0.0,0.00095]
[1778897601742,54.3,79151.33,0.0,-0.99999,0.0,0.00095]
[1778897601811,54.3,79151.33,0.0,-0.99999,0.0,0.00095]
[1778897602375,54.3,79151.13,0.0,-0.99999,0.0,0.00095]
[1778897603382,54.3,79149.57,0.0,-0.99999,0.0,0.00094]
[1778897604390,54.3,79147.75,0.0,-0.99999,0.0,0.00094]
[1778897605449,54.3,79147.75,0.0,-0.99999,0.0,0.00094]
[1778897605562,54.3,79147.75,0.0,-0.99999,0.0,0.00094]
[1778897605487,54.3,79145.04,0.0,-0.99999,0.0,0.00093]
[1778897606238,54.3,79145.04,0.0,-0.99999,0.0,0.00093]
[1778897606313,54.3,79145.04,0.0,-0.99999,0.0,0.00093]
[1778897606403,54.3,79143.63,0.0,-0.99999,0.0,0.00092]
[1778897611438,54.3,79142.83,0.0,-0.99999,0.0,0.00089]
[1778897616473,54.3,79141.5,0.0,-0.99999,0.0,0.00089]
[1778897617077,54.3,79141.5,0.0,-0.99999,0.0,0.00089]
[1778897617310,54.3,79141.5,0.0,-0.99999,0.0,0.00089]
[1778897617480,54.3,79141.14,0.0,-0.99999,0.0,0.00089]
[1778897617737,54.3,79141.14,0.0,-0.99999,0.0,0.00089]
[1778897617810,54.3,79141.14,0.0,-0.99999,0.0,0.00089]
[1778897619494,54.3,79138.25,0.0,-0.99999,0.0,0.00088]
[1778897620501,54.3,79136.75,0.0,-0.99999,0.0,0.00087]
[1778897623522,54.3,79138.18,0.0,-0.99999,0.0,0.00088]
[1778897624055,54.3,79138.18,0.0,-0.99999,0.0,0.00088]
[1778897624059,54.3,79138.18,0.0,-0.99999,0.0,0.00088]
[1778897624529,54.3,79138.48,0.0,-0.99999,0.0,0.00088]
[1778897625908,54.3,79137.69,0.0,-0.99999,0.0,0.00088]
[1778897626063,54.3,79137.69,0.0,-0.99999,0.0,0.00088]
[1778897633592,54.3,79137.65,0.0,-0.99999,0.0,0.00088]
[1778897637627,54.3,79143.14,0.0,-0.99999,0.0,0.0009]
[1778897638478,54.3,79143.14,0.0,-0.99999,0.0,0.0009]
[1778897638566,54.3,79143.14,0.0,-0.99999,0.0,0.0009]
[1778897638634,54.3,79144.17,0.0,-0.99999,0.0,0.0009]
[1778897640095,54.3,79144.43,0.0,-0.99999,0.0,0.0009]
[1778897640312,54.3,79144.43,0.0,-0.99999,0.0,0.0009]
[1778897644602,54.3,79144.22,0.0,-0.99999,0.0,0.0009]
[1778897643675,54.3,79145.84,0.0,-0.99999,0.0,0.00091]
[1778897644809,54.3,79145.84,0.0,-0.99999,0.0,0.00091]
[1778897645651,54.3,79145.84,0.0,-0.99999,0.0,0.00091]
[1778897644910,54.3,79150.72,0.0,-0.99999,0.0,0.00092]
[1778897645812,54.3,79150.72,0.0,-0.99999,0.0,0.00092]
[1778897645913,54.3,79152.34,0.0,-0.99999,0.0,0.00093]
[1778897652193,54.3,79152.43,0.0,-0.99999,0.0,0.00093]
[1778897652313,54.3,79152.43,0.0,-0.99999,0.0,0.00093]
[1778897652414,54.3,79152.38,0.0,-0.99999,0.0,0.00093]
[1778897653085,54.3,79152.38,0.0,-0.99999,0.0,0.00093]
[1778897653312,54.3,79152.38,0.0,-0.99999,0.0,0.00093]
[1778897658774,54.3,79152.87,0.0,-0.99999,0.0,0.00093]
[1778897664618,54.3,79152.87,0.0,-0.99999,0.0,0.00093]
[1778897664810,54.3,79152.87,0.0,-0.99999,0.0,0.00093]
[1778897668120,54.3,79152.8,0.0,-0.99999,0.0,0.00093]
[1778897668310,54.3,79152.8,0.0,-0.99999,0.0,0.00093]
[1778897668322,54.3,79152.83,0.0,-0.99999,0.0,0.00093]
[1778897673879,54.3,79152.85,0.0,-0.99999,0.0,0.0009]
[1778897679956,54.3,79152.85,0.0,-0.99999,0.0,0.0009]
[1778897682738,54.3,79152.96,0.0,-0.99999,0.0,0.00091]
[1778897682811,54.3,79152.96,0.0,-0.99999,0.0,0.00091]
[1778897682942,54.3,79154.5,0.0,-0.99999,0.0,0.00091]
[1778897683949,54.3,79155.39,0.0,-0.99999,0.0,0.00091]
[1778897687977,54.3,79156.7,0.0,-0.99999,0.0,0.00092]
[1778897689069,54.3,79156.7,0.0,-0.99999,0.0,0.00092]
[1778897689310,54.3,79156.7,0.0,-0.99999,0.0,0.00092]
[1778897690965,54.3,79156.95,0.0,-0.99999,0.0,0.00092]
[1778897691060,54.3,79156.95,0.0,-0.99999,0.0,0.00092]
[1778897691066,54.3,79156.95,0.0,-0.99999,0.0,0.00092]
[1778897695215,54.3,79156.84,0.0,-0.99999,0.0,0.00092]
[1778897695310,54.3,79156.84,0.0,-0.99999,0.0,0.00092]
[1778897702075,54.3,79156.84,0.0,-0.99999,0.0,0.00092]
[1778897703082,54.3,79157.64,0.0,-0.99999,0.0,0.00092]
[1778897708117,54.3,79157.26,0.0,-0.99999,0.0,0.00092]
[1778897718187,54.3,79157.16,0.0,-0.99999,0.0,0.00092]
[1778897721537,54.3,79157.13,0.0,-0.99999,0.0,0.00092]
[1778897721567,54.3,79157.13,0.0,-0.99999,0.0,0.00092]
[1778897721687,54.3,79157.13,0.0,-0.99999,0.0,0.00092]
[1778897723204,54.3,79157.84,0.0,-0.99999,0.0,0.00092]
[1778897723310,54.3,79157.84,0.0,-0.99999,0.0,0.00092]
[1778897723410,54.3,79160.7,0.0,-0.99999,0.0,0.00093]
[1778897724229,54.3,79161.77,0.0,-0.99999,0.0,0.00094]
[1778897727250,54.3,79164.57,0.0,-0.99999,0.0,0.00095]
[1778897730176,54.3,79164.94,0.0,-0.99999,0.0,0.00095]
[1778897730309,54.3,79164.94,0.0,-0.99999,0.0,0.00095]
[1778897730410,54.3,79165.31,0.0,-0.99999,0.0,0.00095]
[1778897731278,54.3,79166.17,0.0,-0.99999,0.0,0.00093]
[1778897732698,54.3,79166.17,0.0,-0.99999,0.0,0.00093]
[1778897732736,54.3,79169.63,0.0,-0.99999,0.0,0.00094]
[1778897732809,54.3,79169.63,0.0,-0.99999,0.0,0.00094]
[1778897740668,54.3,79169.61,0.0,-0.99999,0.0,0.00094]
[1778897740809,54.3,79169.47,0.0,-0.99999,0.0,0.00094]
[1778897740910,54.3,79169.47,0.0,-0.99999,0.0,0.00094]
[1778897742384,54.3,79163.08,0.0,-0.99999,0.0,0.00092]
[1778897743277,54.3,79163.08,0.0,-0.99999,0.0,0.00092]
[1778897743311,54.3,79163.08,0.0,-0.99999,0.0,0.00092]
[1778897743391,54.3,79160.67,0.0,-0.99999,0.0,0.00091]
[1778897747256,54.3,79160.26,0.0,-0.99999,0.0,0.00091]
[1778897747313,54.3,79160.26,0.0,-0.99999,0.0,0.00091]
[1778897752454,54.3,79159.53,0.0,-0.99999,0.0,0.0009]
[1778897753307,54.3,79159.53,0.0,-0.99999,0.0,0.0009]
[1778897753561,54.3,79159.53,0.0,-0.99999,0.0,0.0009]
[1778897753634,54.3,79159.71,0.0,-0.99999,0.0,0.0009]
[1778897754468,54.3,79161.45,0.0,-0.99999,0.0,0.00091]
[1778897755416,54.3,79161.45,0.0,-0.99999,0.0,0.00091]
[1778897755564,54.3,79161.45,0.0,-0.99999,0.0,0.00091]
[1778897755622,54.3,79163.83,0.0,-0.99999,0.0,0.00092]
[1778897762524,54.3,79164.25,0.0,-0.99999,0.0,0.00092]
[1778897763343,54.3,79164.25,0.0,-0.99999,0.0,0.00092]
[1778897763561,54.3,79164.25,0.0,-0.99999,0.0,0.00092]
[1778897763662,54.3,79165.7,0.0,-0.99999,0.0,0.00093]
[1778897764538,54.3,79166.55,0.0,-0.99999,0.0,0.00093]
[1778897765193,54.3,79166.55,0.0,-0.99999,0.0,0.00093]
[1778897765312,54.3,79166.55,0.0,-0.99999,0.0,0.00093]
[1778897769575,54.3,79168.5,0.0,-0.99999,0.0,0.00094]
[1778897773241,54.3,79168.63,0.0,-0.99999,0.0,0.00094]
[1778897775193,54.3,79169.02,0.0,-0.99999,0.0,0.00094]
[1778897775312,54.3,79169.02,0.0,-0.99999,0.0,0.00094]
[1778897776624,54.3,79167.61,0.0,-0.99999,0.0,0.00093]
[1778897777631,54.3,79166.45,0.0,-0.99999,0.0,0.00093]
[1778897783673,54.3,79165.83,0.0,-0.99999,0.0,0.00093]
[1778897786694,54.3,79161.43,0.0,-0.99999,0.0,0.00091]
[1778897787701,54.3,79160.14,0.0,-0.99999,0.0,0.00091]
[1778897787873,54.3,79160.14,0.0,-0.99999,0.0,0.00091]
[1778897788066,54.3,79160.14,0.0,-0.99999,0.0,0.00091]
[1778897788812,54.3,79160.14,0.0,-0.99999,0.0,0.00091]
[1778897789060,54.3,79160.14,0.0,-0.99999,0.0,0.00091]
[1778897789715,54.3,79158.63,0.0,-0.99999,0.0,0.0009]
[1778897791729,54.3,79158.61,0.0,-0.99999,0.0,0.00087]
[1778897795757,54.3,79156.71,0.0,-0.99999,0.0,0.00087]
[1778897796764,54.3,79155.76,0.0,-0.99999,0.0,0.00087]
[1778897797653,54.3,79155.76,0.0,-0.99999,0.0,0.00087]
[1778897797812,54.3,79155.76,0.0,-0.99999,0.0,0.00087]
[1778897806834,54.3,79155.3,0.0,-0.99999,0.0,0.00086]
[1778897807841,54.3,79154.37,0.0,-0.99999,0.0,0.00086]
[1778897812925,54.3,79154.26,0.0,-0.99999,0.0,0.00086]
[1778897819926,54.3,79154.26,0.0,-0.99999,0.0,0.00086]
[1778897829996,54.3,79153.73,0.0,-0.99999,0.0,0.00086]
[1778897831003,54.3,79152.99,0.0,-0.99999,0.0,0.00086]
[1778897832559,54.3,79152.99,0.0,-0.99999,0.0,0.00086]
[1778897832813,54.3,79152.99,0.0,-0.99999,0.0,0.00086]
[1778897832855,54.3,79144.84,0.0,-0.99999,0.0,0.00083]
[1778897833019,54.3,79143.28,0.0,-0.99999,0.0,0.00082]
[1778897835033,54.3,79142.2,0.0,-0.99999,0.0,0.00082]
[1778897836040,54.3,79141.32,0.0,-0.99999,0.0,0.00082]
[1778897837047,54.3,79140.38,0.0,-0.99999,0.0,0.00081]
[1778897840445,54.3,79139.99,0.0,-0.99999,0.0,0.00081]
[1778897840564,54.3,79139.99,0.0,-0.99999,0.0,0.00081]
[1778897840643,54.3,79138.62,0.0,-0.99999,0.0,0.00081]
[1778897846111,54.3,79138.03,0.0,-0.99999,0.0,0.00081]
[1778897848603,54.3,79138.32,0.0,-0.99999,0.0,0.00081]
[1778897848811,54.3,79138.32,0.0,-0.99999,0.0,0.00081]
[1778897848878,54.3,79136.06,0.0,-0.99999,0.0,0.0008]
[1778897849059,54.3,79136.06,0.0,-0.99999,0.0,0.0008]
[1778897849132,54.3,79135.41,0.0,-0.99999,0.0,0.0008]
[1778897851146,54.3,79135.08,0.0,-0.99999,0.0,0.00078]
[1778897859062,54.3,79135.05,0.0,-0.99999,0.0,0.00078]
[1778897859202,54.3,79134.07,0.0,-0.99999,0.0,0.00077]
[1778897860645,54.3,79134.07,0.0,-0.99999,0.0,0.00077]
[1778897860809,54.3,79134.07,0.0,-0.99999,0.0,0.00077]
[1778897860879,54.3,79133.17,0.0,-0.99999,0.0,0.00077]
[1778897863233,54.3,79134.09,0.0,-0.99999,0.0,0.00077]
[1778897870282,54.3,79133.97,0.0,-0.99999,0.0,0.00077]
[1778897875781,54.3,79133.97,0.0,-0.99999,0.0,0.00077]
[1778897876809,54.3,79133.97,0.0,-0.99999,0.0,0.00077]
[1778897876910,54.3,79133.97,0.0,-0.99999,0.0,0.00077]
[1778897878767,54.3,79133.45,0.0,-0.99999,0.0,0.00077]
[1778897878809,54.3,79133.45,0.0,-0.99999,0.0,0.00077]
[1778897884380,54.3,79133.24,0.0,-0.99999,0.0,0.00077]
[1778897889415,54.3,79133.3,0.0,-0.99999,0.0,0.00077]
[1778897895457,54.3,79133.0,0.0,-0.99999,0.0,0.00077]
[1778897897471,54.3,79123.45,0.0,-0.99999,0.0,0.00074]
[1778897898478,54.3,79119.92,0.0,-0.99999,0.0,0.00073]
[1778897899723,54.3,79119.92,0.0,-0.99999,0.0,0.00073]
[1778897899811,54.3,79119.92,0.0,-0.99999,0.0,0.00073]
[1778897899912,54.3,79121.28,0.0,-0.99999,0.0,0.00073]
[1778897902120,54.3,79120.79,0.0,-0.99999,0.0,0.00073]
[1778897902310,54.3,79120.79,0.0,-0.99999,0.0,0.00073]
[1778897902410,54.3,79120.79,0.0,-0.99999,0.0,0.00073]
[1778897907038,54.3,79120.4,0.0,-0.99999,0.0,0.00073]
[1778897907062,54.3,79120.4,0.0,-0.99999,0.0,0.00073]
[1778897911569,54.3,79114.83,0.0,-0.99999,0.0,0.0007]
[1778897912503,54.3,79114.83,0.0,-0.99999,0.0,0.0007]
[1778897912563,54.3,79114.83,0.0,-0.99999,0.0,0.0007]
[1778897913583,54.3,79111.13,0.0,-0.99999,0.0,0.00069]
[1778897914794,54.3,79111.13,0.0,-0.99999,0.0,0.00069]
[1778897914811,54.3,79111.13,0.0,-0.99999,0.0,0.00069]
[1778897914837,54.3,79107.13,0.0,-0.99999,0.0,0.00067]
[1778897915597,54.3,79105.25,0.0,-0.99999,0.0,0.00067]
[1778897916604,54.3,79109.18,0.0,-0.99999,0.0,0.00068]
[1778897918441,54.3,79108.82,0.0,-0.99999,0.0,0.00068]
[1778897918563,54.3,79108.82,0.0,-0.99999,0.0,0.00068]
[1778897918618,54.3,79111.3,0.0,-0.99999,0.0,0.00069]
[1778897919877,54.3,79111.3,0.0,-0.99999,0.0,0.00069]
[1778897919915,54.3,79111.39,0.0,-0.99999,0.0,0.00069]
[1778897920059,54.3,79111.39,0.0,-0.99999,0.0,0.00069]
[1778897925667,54.3,79111.46,0.0,-0.99999,0.0,0.00069]
[1778897926674,54.3,79108.54,0.0,-0.99999,0.0,0.00068]
[1778897928604,54.3,79107.62,0.0,-0.99999,0.0,0.00068]
[1778897928813,54.3,79107.62,0.0,-0.99999,0.0,0.00068]
[1778897934731,54.3,79108.34,0.0,-0.99999,0.0,0.00068]
[1778897936745,54.3,79110.08,0.0,-0.99999,0.0,0.00068]
[1778897938759,54.3,79113.03,0.0,-0.99999,0.0,0.00069]
[1778897939808,54.3,79113.03,0.0,-0.99999,0.0,0.00069]
[1778897939909,54.3,79118.07,0.0,-0.99999,0.0,0.0007]
[1778897940061,54.3,79118.07,0.0,-0.99999,0.0,0.0007]
[1778897942272,54.3,79118.18,0.0,-0.99999,0.0,0.0007]
[1778897942313,54.3,79118.18,0.0,-0.99999,0.0,0.0007]
[1778897942787,54.3,79118.23,0.0,-0.99999,0.0,0.0007]
[1778897948829,54.3,79118.37,0.0,-0.99999,0.0,0.00071]
[1778897952757,54.3,79119.07,0.0,-0.99999,0.0,0.00071]
[1778897952809,54.3,79119.07,0.0,-0.99999,0.0,0.00071]
[1778897957892,54.3,79124.18,0.0,-0.99999,0.0,0.00072]
[1778897958630,54.3,79124.18,0.0,-0.99999,0.0,0.00072]
[1778897958811,54.3,79124.18,0.0,-0.99999,0.0,0.00072]
[1778897961251,54.3,79124.78,0.0,-0.99999,0.0,0.00072]
[1778897961309,54.3,79124.78,0.0,-0.99999,0.0,0.00072]
[1778897961920,54.3,79124.32,0.0,-0.99999,0.0,0.00072]
[1778897964941,54.3,79125.65,0.0,-0.99999,0.0,0.00073]
[1778897965528,54.3,79125.65,0.0,-0.99999,0.0,0.00073]
[1778897965559,54.3,79125.65,0.0,-0.99999,0.0,0.00073]
[1778897967962,54.3,79126.73,0.0,-0.99999,0.0,0.00073]
[1778897969976,54.3,79133.87,0.0,-0.99999,0.0,0.00075]
[1778897970983,54.3,79138.34,0.0,-0.99999,0.0,0.00076]
[1778897971364,54.3,79138.34,0.0,-0.99999,0.0,0.00076]
[1778897971563,54.3,79138.34,0.0,-0.99999,0.0,0.00076]
[1778897971991,54.3,79141.56,0.0,-0.99999,0.0,0.00075]
[1778897972997,54.3,79146.04,0.0,-0.99999,0.0,0.00076]
[1778897974004,54.3,79148.13,0.0,-0.99999,0.0,0.00077]
[1778897975011,54.3,79152.27,0.0,-0.99999,0.0,0.00078]
[1778897976772,54.3,79152.27,0.0,-0.99999,0.0,0.00078]
[1778897976810,54.3,79152.27,0.0,-0.99999,0.0,0.00078]
[1778897976873,54.3,79151.04,0.0,-0.99999,0.0,0.00078]
[1778897977707,54.3,79151.04,0.0,-0.99999,0.0,0.00078]
[1778897977809,54.3,79151.04,0.0,-0.99999,0.0,0.00078]
[1778897977910,54.3,79149.59,0.0,-0.99999,0.0,0.00078]
[1778897979040,54.3,79146.93,0.0,-0.99999,0.0,0.00077]
[1778897980047,54.3,79144.55,0.0,-0.99999,0.0,0.00076]
[1778897985979,54.3,79145.04,0.0,-0.99999,0.0,0.00076]
[1778897986067,54.3,79144.82,0.0,-0.99999,0.0,0.00076]
[1778897986089,54.3,79146.8,0.0,-0.99999,0.0,0.00077]
[1778897987096,54.3,79149.59,0.0,-0.99999,0.0,0.00078]
[1778897992514,54.3,79150.52,0.0,-0.99999,0.0,0.00078]
[1778897992563,54.3,79150.52,0.0,-0.99999,0.0,0.00078]
[1778897993043,54.3,79151.15,0.0,-0.99999,0.0,0.00078]
[1778897993062,54.3,79151.15,0.0,-0.99999,0.0,0.00078]
[1778897993138,54.3,79150.81,0.0,-0.99999,0.0,0.00078]
[1778897995366,54.3,79151.44,0.0,-0.99999,0.0,0.00078]
[1778897995561,54.3,79151.44,0.0,-0.99999,0.0,0.00078]
[1778897995662,54.3,79153.7,0.0,-0.99999,0.0,0.00079]
[1778897997166,54.3,79156.22,0.0,-0.99999,0.0,0.0008]
[1778897998401,54.3,79156.22,0.0,-0.99999,0.0,0.0008]
[1778897998561,54.3,79156.22,0.0,-0.99999,0.0,0.0008]
[1778897998680,54.3,79156.22,0.0,-0.99999,0.0,0.0008]
[1778897998811,54.3,79156.22,0.0,-0.99999,0.0,0.0008]
[1778897998912,54.3,79158.74,0.0,-0.99999,0.0,0.0008]
[1778897999180,54.3,79159.96,0.0,-0.99999,0.0,0.00081]
[1778898002567,54.3,79160.46,0.0,-0.99999,0.0,0.00081]
[1778898002812,54.3,79160.46,0.0,-0.99999,0.0,0.00081]
[1778898002914,54.3,79156.67,0.0,-0.99999,0.0,0.0008]
[1778898003208,54.3,79151.97,0.0,-0.99999,0.0,0.00078]
[1778898005146,54.3,79151.8,0.0,-0.99999,0.0,0.00078]
[1778898005312,54.3,79151.8,0.0,-0.99999,0.0,0.00078]
[1778898005413,54.3,79151.8,0.0,-0.99999,0.0,0.00078]
[1778898012271,54.3,79153.55,0.0,-0.99999,0.0,0.00079]
[1778898018641,54.3,79153.38,0.0,-0.99999,0.0,0.00079]
[1778898018809,54.3,79153.38,0.0,-0.99999,0.0,0.00079]
[1778898024357,54.3,79153.36,0.0,-0.99999,0.0,0.00079]
[1778898025357,54.3,79153.36,0.0,-0.99999,0.0,0.00079]
[1778898025568,54.3,79153.36,0.0,-0.99999,0.0,0.00079]
[1778898027724,54.3,79152.55,0.0,-0.99999,0.0,0.00078]
[1778898027812,54.3,79152.55,0.0,-0.99999,0.0,0.00078]
[1778898027824,54.3,79152.36,0.0,-0.99999,0.0,0.00078]
[1778898031406,54.3,79152.05,0.0,-0.99999,0.0,0.00076]
[1778898032512,54.3,79152.05,0.0,-0.99999,0.0,0.00076]
[1778898032559,54.3,79152.05,0.0,-0.99999,0.0,0.00076]
[1778898038455,54.3,79150.62,0.0,-0.99999,0.0,0.00076]
[1778898039822,54.3,79150.62,0.0,-0.99999,0.0,0.00076]
[1778898040061,54.3,79150.62,0.0,-0.99999,0.0,0.00076]
[1778898039975,54.3,79150.62,0.0,-0.99999,0.0,0.00076]
[1778898049683,54.3,79150.58,0.0,-0.99999,0.0,0.00076]
[1778898050811,54.3,79150.62,0.0,-0.99999,0.0,0.00076]
[1778898059604,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898060437,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898060560,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898060661,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898063750,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898063809,54.3,79151.15,0.0,-0.99999,0.0,0.00076]
[1778898075716,54.3,79151.28,0.0,-0.99999,0.0,0.00076]
[1778898079412,54.3,79151.29,0.0,-0.99999,0.0,0.00076]
[1778898079562,54.3,79151.29,0.0,-0.99999,0.0,0.00076]
[1778898079565,54.3,79151.29,0.0,-0.99999,0.0,0.00076]
[1778898079814,54.3,79151.29,0.0,-0.99999,0.0,0.00076]
[1778898079910,54.3,79151.29,0.0,-0.99999,0.0,0.00076]
[1778898083772,54.3,79152.38,0.0,-0.99999,0.0,0.00076]
[1778898084779,54.3,79145.11,0.0,-0.99999,0.0,0.00074]
[1778898085786,54.3,79137.35,0.0,-0.99999,0.0,0.00072]
[1778898086793,54.3,79137.38,0.0,-0.99999,0.0,0.00072]
[1778898088027,54.3,79137.38,0.0,-0.99999,0.0,0.00072]
[1778898088060,54.3,79137.38,0.0,-0.99999,0.0,0.00072]
[1778898088044,54.3,79136.83,0.0,-0.99999,0.0,0.00072]
[1778898088409,54.3,79136.83,0.0,-0.99999,0.0,0.00072]
[1778898088573,54.3,79136.83,0.0,-0.99999,0.0,0.00072]
[1778898091828,54.3,79134.4,0.0,-0.99999,0.0,0.00069]
[1778898092836,54.3,79131.9,0.0,-0.99999,0.0,0.00068]
[1778898095857,54.3,79130.79,0.0,-0.99999,0.0,0.00068]
[1778898096403,54.3,79130.79,0.0,-0.99999,0.0,0.00068]
[1778898096562,54.3,79130.79,0.0,-0.99999,0.0,0.00068]
[1778898096944,54.3,79130.79,0.0,-0.99999,0.0,0.00068]
[1778898097061,54.3,79130.79,0.0,-0.99999,0.0,0.00068]
[1778898097045,54.3,79130.67,0.0,-0.99999,0.0,0.00068]
[1778898102906,54.3,79130.89,0.0,-0.99999,0.0,0.00068]
[1778898110962,54.3,79130.71,0.0,-0.99999,0.0,0.00068]
[1778898115495,54.3,79130.59,0.0,-0.99999,0.0,0.00068]
[1778898115564,54.3,79130.59,0.0,-0.99999,0.0,0.00068]
[1778898115740,54.3,79130.59,0.0,-0.99999,0.0,0.00068]
[1778898115815,54.3,79130.59,0.0,-0.99999,0.0,0.00068]
[1778898115913,54.3,79130.59,0.0,-0.99999,0.0,0.00068]
[1778898121037,54.3,79130.34,0.0,-0.99999,0.0,0.00068]
[1778898126072,54.3,79130.25,0.0,-0.99999,0.0,0.00068]
[1778898126782,54.3,79130.25,0.0,-0.99999,0.0,0.00068]
[1778898126810,54.3,79130.25,0.0,-0.99999,0.0,0.00068]
[1778898127079,54.3,79130.0,0.0,-0.99999,0.0,0.00068]
[1778898130272,54.3,79130.5,0.0,-0.99999,0.0,0.00068]
[1778898130313,54.3,79130.5,0.0,-0.99999,0.0,0.00068]
[1778898137149,54.3,79130.62,0.0,-0.99999,0.0,0.00068]
[1778898142184,54.3,79128.38,0.0,-0.99999,0.0,0.00067]
[1778898144272,54.3,79128.57,0.0,-0.99999,0.0,0.00067]
[1778898144311,54.3,79128.57,0.0,-0.99999,0.0,0.00067]
[1778898144431,54.3,79128.57,0.0,-0.99999,0.0,0.00067]
[1778898144566,54.3,79128.57,0.0,-0.99999,0.0,0.00067]
[1778898144644,54.3,79128.57,0.0,-0.99999,0.0,0.00067]
[1778898150240,54.3,79128.41,0.0,-0.99999,0.0,0.00067]
[1778898151247,54.3,79128.4,0.0,-0.99999,0.0,0.00065]
[1778898152229,54.3,79128.4,0.0,-0.99999,0.0,0.00065]
[1778898152312,54.3,79128.4,0.0,-0.99999,0.0,0.00065]
[1778898152440,54.3,79128.4,0.0,-0.99999,0.0,0.00065]
[1778898152563,54.3,79128.4,0.0,-0.99999,0.0,0.00065]
[1778898152619,54.3,79128.34,0.0,-0.99999,0.0,0.00065]
[1778898161318,54.3,79128.41,0.0,-0.99999,0.0,0.00065]
[1778898164853,54.3,79128.38,0.0,-0.99999,0.0,0.00065]
[1778898164903,54.3,79128.38,0.0,-0.99999,0.0,0.00065]
[1778898165060,54.3,79128.38,0.0,-0.99999,0.0,0.00065]
[1778898165161,54.3,79128.38,0.0,-0.99999,0.0,0.00065]
[1778898170381,54.3,79127.87,0.0,-0.99999,0.0,0.00065]
[1778898177430,54.3,79126.61,0.0,-0.99999,0.0,0.00065]
[1778898180293,54.3,79126.5,0.0,-0.99999,0.0,0.00065]
[1778898180311,54.3,79126.5,0.0,-0.99999,0.0,0.00065]
[1778898180458,54.3,79126.5,0.0,-0.99999,0.0,0.00065]
[1778898180565,54.3,79126.5,0.0,-0.99999,0.0,0.00065]
[1778898180638,54.3,79126.5,0.0,-0.99999,0.0,0.00065]
[1778898184479,54.3,79127.91,0.0,-0.99999,0.0,0.00065]
[1778898187366,54.3,79127.52,0.0,-0.99999,0.0,0.00065]
[1778898187566,54.3,79127.52,0.0,-0.99999,0.0,0.00065]
[1778898187697,54.3,79127.52,0.0,-0.99999,0.0,0.00065]
[1778898187812,54.3,79127.52,0.0,-0.99999,0.0,0.00065]
[1778898187912,54.3,79128.13,0.0,-0.99999,0.0,0.00065]
[1778898193542,54.3,79128.57,0.0,-0.99999,0.0,0.00065]
[1778898194549,54.3,79130.89,0.0,-0.99999,0.0,0.00066]
[1778898196055,54.3,79130.89,0.0,-0.99999,0.0,0.00066]
[1778898196156,54.3,79129.69,0.0,-0.99999,0.0,0.00066]
[1778898196303,54.3,79129.69,0.0,-0.99999,0.0,0.00066]
[1778898196312,54.3,79129.69,0.0,-0.99999,0.0,0.00066]
[1778898201599,54.3,79130.88,0.0,-0.99999,0.0,0.00066]
[1778898206247,54.3,79131.18,0.0,-0.99999,0.0,0.00066]
[1778898206311,54.3,79131.18,0.0,-0.99999,0.0,0.00066]
[1778898206510,54.3,79131.18,0.0,-0.99999,0.0,0.00066]
[1778898206562,54.3,79131.18,0.0,-0.99999,0.0,0.00066]
[1778898206634,54.3,79131.17,0.0,-0.99999,0.0,0.00066]
[1778898210662,54.3,79135.06,0.0,-0.99999,0.0,0.00067]
[1778898211669,54.3,79135.33,0.0,-0.99999,0.0,0.00065]
[1778898212861,54.3,79135.33,0.0,-0.99999,0.0,0.00065]
[1778898213048,54.3,79135.33,0.0,-0.99999,0.0,0.00065]
[1778898213063,54.3,79135.33,0.0,-0.99999,0.0,0.00065]
[1778898213144,54.3,79135.65,0.0,-0.99999,0.0,0.00065]
[1778898218718,54.3,79135.24,0.0,-0.99999,0.0,0.00065]
[1778898221851,54.3,79135.32,0.0,-0.99999,0.0,0.00065]
[1778898221985,54.3,79135.32,0.0,-0.99999,0.0,0.00065]
[1778898222065,54.3,79135.32,0.0,-0.99999,0.0,0.00065]
[1778898222084,54.3,79135.26,0.0,-0.99999,0.0,0.00065]
[1778898230802,54.3,79136.61,0.0,-0.99999,0.0,0.00066]
[1778898233823,54.3,79135.6,0.0,-0.99999,0.0,0.00065]
[1778898237851,54.3,79136.74,0.0,-0.99999,0.0,0.00066]
[1778898242886,54.3,79136.96,0.0,-0.99999,0.0,0.00066]
[1778898246245,54.3,79136.96,0.0,-0.99999,0.0,0.00066]
[1778898246278,54.3,79136.97,0.0,-0.99999,0.0,0.00066]
[1778898246310,54.3,79136.97,0.0,-0.99999,0.0,0.00066]
[1778898246598,54.3,79136.97,0.0,-0.99999,0.0,0.00066]
[1778898246811,54.3,79136.97,0.0,-0.99999,0.0,0.00066]
[1778898246821,54.3,79136.97,0.0,-0.99999,0.0,0.00066]
[1778898251949,54.3,79136.86,0.0,-0.99999,0.0,0.00066]
[1778898256984,54.3,79137.4,0.0,-0.99999,0.0,0.00066]
[1778898257991,54.3,79139.39,0.0,-0.99999,0.0,0.00066]
[1778898259034,54.3,79139.39,0.0,-0.99999,0.0,0.00066]
[1778898259058,54.3,79139.39,0.0,-0.99999,0.0,0.00066]
[1778898259135,54.3,79139.35,0.0,-0.99999,0.0,0.00066]
[1778898259383,54.3,79139.35,0.0,-0.99999,0.0,0.00066]
[1778898259578,54.3,79139.35,0.0,-0.99999,0.0,0.00066]
[1778898265040,54.3,79139.63,0.0,-0.99999,0.0,0.00066]
[1778898271082,54.3,79139.64,0.0,-0.99999,0.0,0.00064]
[1778898274073,54.3,79139.76,0.0,-0.99999,0.0,0.00064]
[1778898274310,54.3,79139.77,0.0,-0.99999,0.0,0.00064]
[1778898274530,54.3,79139.77,0.0,-0.99999,0.0,0.00064]
[1778898274561,54.3,79139.77,0.0,-0.99999,0.0,0.00064]
[1778898280147,54.3,79139.71,0.0,-0.99999,0.0,0.00064]
[1778898282161,54.3,79142.33,0.0,-0.99999,0.0,0.00065]
[1778898286707,54.3,79142.46,0.0,-0.99999,0.0,0.00065]
[1778898286814,54.3,79142.46,0.0,-0.99999,0.0,0.00065]
[1778898287012,54.3,79142.46,0.0,-0.99999,0.0,0.00065]
[1778898287067,54.3,79142.46,0.0,-0.99999,0.0,0.00065]
[1778898287109,54.3,79142.46,0.0,-0.99999,0.0,0.00065]
[1778898289210,54.3,79140.89,0.0,-0.99999,0.0,0.00065]
[1778898290217,54.3,79139.08,0.0,-0.99999,0.0,0.00064]
[1778898295252,54.3,79138.86,0.0,-0.99999,0.0,0.00064]
[1778898300287,54.3,79139.01,0.0,-0.99999,0.0,0.00064]
[1778898300403,54.3,79139.01,0.0,-0.99999,0.0,0.00064]
[1778898300568,54.3,79139.01,0.0,-0.99999,0.0,0.00064]
[1778898300803,54.3,79139.01,0.0,-0.99999,0.0,0.00064]
[1778898300811,54.3,79139.01,0.0,-0.99999,0.0,0.00064]
[1778898301294,54.3,79138.89,0.0,-0.99999,0.0,0.00064]
[1778898306329,54.3,79138.88,0.0,-0.99999,0.0,0.00064]
[1778898311364,54.3,79132.38,0.0,-0.99999,0.0,0.00063]
[1778898312371,54.3,79130.64,0.0,-0.99999,0.0,0.00062]
[1778898313496,54.3,79130.64,0.0,-0.99999,0.0,0.00062]
[1778898313567,54.3,79130.64,0.0,-0.99999,0.0,0.00062]
[1778898313853,54.3,79130.64,0.0,-0.99999,0.0,0.00062]
[1778898314060,54.3,79130.64,0.0,-0.99999,0.0,0.00062]
[1778898314103,54.3,79130.62,0.0,-0.99999,0.0,0.00062]
[1778898317406,54.3,79125.34,0.0,-0.99999,0.0,0.00061]
[1778898319121,54.3,79125.34,0.0,-0.99999,0.0,0.00061]
[1778898319314,54.3,79125.34,0.0,-0.99999,0.0,0.00061]
[1778898319168,54.3,79122.51,0.0,-0.99999,0.0,0.0006]
[1778898319572,54.3,79122.51,0.0,-0.99999,0.0,0.0006]
[1778898319811,54.3,79122.51,0.0,-0.99999,0.0,0.0006]
[1778898319834,54.3,79121.1,0.0,-0.99999,0.0,0.0006]
[1778898324458,54.3,79120.82,0.0,-0.99999,0.0,0.0006]
[1778898324563,54.3,79120.82,0.0,-0.99999,0.0,0.0006]
[1778898324655,54.3,79120.76,0.0,-0.99999,0.0,0.0006]
[1778898327476,54.3,79119.45,0.0,-0.99999,0.0,0.00059]
[1778898329797,54.3,79119.8,0.0,-0.99999,0.0,0.00059]
[1778898329812,54.3,79119.8,0.0,-0.99999,0.0,0.00059]
[1778898331505,54.3,79119.17,0.0,-0.99999,0.0,0.00058]
[1778898337960,54.3,79119.54,0.0,-0.99999,0.0,0.00058]
[1778898338059,54.3,79119.54,0.0,-0.99999,0.0,0.00058]
[1778898340337,54.3,79119.54,0.0,-0.99999,0.0,0.00058]
[1778898340559,54.3,79119.54,0.0,-0.99999,0.0,0.00058]
[1778898340568,54.3,79119.51,0.0,-0.99999,0.0,0.00058]
[1778898342582,54.3,79124.42,0.0,-0.99999,0.0,0.00059]
[1778898344329,54.3,79124.42,0.0,-0.99999,0.0,0.00059]
[1778898344562,54.3,79125.2,0.0,-0.99999,0.0,0.00059]
[1778898347617,54.3,79130.37,0.0,-0.99999,0.0,0.0006]
[1778898348586,54.3,79130.37,0.0,-0.99999,0.0,0.0006]
[1778898348811,54.3,79130.37,0.0,-0.99999,0.0,0.0006]
[1778898349009,54.3,79130.37,0.0,-0.99999,0.0,0.0006]
[1778898349062,54.3,79130.37,0.0,-0.99999,0.0,0.0006]
[1778898349161,54.3,79132.67,0.0,-0.99999,0.0,0.00061]
[1778898351646,54.3,79133.58,0.0,-0.99999,0.0,0.00061]
[1778898352652,54.3,79135.33,0.0,-0.99999,0.0,0.00061]
[1778898359701,54.3,79136.12,0.0,-0.99999,0.0,0.00062]
[1778898360658,54.3,79136.12,0.0,-0.99999,0.0,0.00062]
[1778898360811,54.3,79136.12,0.0,-0.99999,0.0,0.00062]
[1778898361108,54.3,79136.12,0.0,-0.99999,0.0,0.00062]
[1778898361312,54.3,79136.12,0.0,-0.99999,0.0,0.00062]
[1778898361404,54.3,79136.69,0.0,-0.99999,0.0,0.00062]
[1778898366750,54.3,79137.09,0.0,-0.99999,0.0,0.00062]
[1778898371785,54.3,79137.35,0.0,-0.99999,0.0,0.00062]
[1778898378260,54.3,79137.32,0.0,-0.99999,0.0,0.00062]
[1778898378310,54.3,79137.32,0.0,-0.99999,0.0,0.00062]
[1778898378361,54.3,79137.55,0.0,-0.99999,0.0,0.00062]
[1778898378710,54.3,79137.55,0.0,-0.99999,0.0,0.00062]
[1778898378812,54.3,79137.55,0.0,-0.99999,0.0,0.00062]
[1778898383869,54.3,79138.82,0.0,-0.99999,0.0,0.00062]
[1778898386018,54.3,79139.48,0.0,-0.99999,0.0,0.00062]
[1778898386060,54.3,79139.48,0.0,-0.99999,0.0,0.00062]
[1778898386063,54.3,79139.69,0.0,-0.99999,0.0,0.00063]
[1778898386614,54.3,79139.69,0.0,-0.99999,0.0,0.00063]
[1778898386811,54.3,79139.69,0.0,-0.99999,0.0,0.00063]
[1778898391925,54.3,79139.8,0.0,-0.99999,0.0,0.00061]
[1778898392932,54.3,79141.67,0.0,-0.99999,0.0,0.00061]
[1778898395100,54.3,79141.91,0.0,-0.99999,0.0,0.00061]
[1778898395310,54.3,79141.91,0.0,-0.99999,0.0,0.00061]
[1778898395411,54.3,79141.97,0.0,-0.99999,0.0,0.00061]
[1778898395607,54.3,79141.97,0.0,-0.99999,0.0,0.00061]
[1778898395816,54.3,79141.97,0.0,-0.99999,0.0,0.00061]
[1778898404012,54.3,79142.79,0.0,-0.99999,0.0,0.00061]
[1778898407918,54.3,79143.06,0.0,-0.99999,0.0,0.00062]
[1778898408060,54.3,79143.06,0.0,-0.99999,0.0,0.00062]
[1778898408119,54.3,79142.81,0.0,-0.99999,0.0,0.00061]
[1778898408708,54.3,79142.81,0.0,-0.99999,0.0,0.00061]
[1778898408810,54.3,79142.81,0.0,-0.99999,0.0,0.00061]
[1778898416094,54.3,79142.9,0.0,-0.99999,0.0,0.00061]
[1778898418108,54.3,79144.11,0.0,-0.99999,0.0,0.00062]
[1778898419010,54.3,79144.11,0.0,-0.99999,0.0,0.00062]
[1778898419058,54.3,79144.11,0.0,-0.99999,0.0,0.00062]
[1778898419224,54.3,79144.11,0.0,-0.99999,0.0,0.00062]
[1778898419311,54.3,79144.11,0.0,-0.99999,0.0,0.00062]
[1778898419381,54.3,79144.14,0.0,-0.99999,0.0,0.00062]
[1778898431200,54.3,79144.66,0.0,-0.99999,0.0,0.00062]
[1778898432106,54.3,79144.66,0.0,-0.99999,0.0,0.00062]
[1778898432293,54.3,79144.66,0.0,-0.99999,0.0,0.00062]
[1778898432310,54.3,79144.66,0.0,-0.99999,0.0,0.00062]
[1778898432346,54.3,79144.66,0.0,-0.99999,0.0,0.00062]
[1778898433214,54.3,79147.25,0.0,-0.99999,0.0,0.00063]
[1778898434221,54.3,79148.26,0.0,-0.99999,0.0,0.00063]
[1778898438249,54.3,79149.16,0.0,-0.99999,0.0,0.00063]
[1778898443228,54.3,79148.85,0.0,-0.99999,0.0,0.00063]
[1778898443311,54.3,79148.85,0.0,-0.99999,0.0,0.00063]
[1778898443391,54.3,79148.54,0.0,-0.99999,0.0,0.00063]
[1778898444097,54.3,79148.54,0.0,-0.99999,0.0,0.00063]
[1778898444312,54.3,79148.54,0.0,-0.99999,0.0,0.00063]
[1778898450333,54.3,79149.0,0.0,-0.99999,0.0,0.00063]
[1778898453967,54.3,79149.0,0.0,-0.99999,0.0,0.00061]
[1778898460403,54.3,79149.08,0.0,-0.99999,0.0,0.00061]
[1778898469466,54.3,79149.03,0.0,-0.99999,0.0,0.00061]
[1778898479536,54.3,79149.17,0.0,-0.99999,0.0,0.00061]
[1778898481744,54.3,79149.17,0.0,-0.99999,0.0,0.00061]
[1778898481809,54.3,79149.17,0.0,-0.99999,0.0,0.00061]
[1778898481843,54.3,79154.1,0.0,-0.99999,0.0,0.00062]
[1778898482689,54.3,79154.1,0.0,-0.99999,0.0,0.00062]
[1778898482811,54.3,79154.1,0.0,-0.99999,0.0,0.00062]
[1778898482912,54.3,79155.62,0.0,-0.99999,0.0,0.00063]
[1778898491490,54.3,79155.78,0.0,-0.99999,0.0,0.00063]
[1778898491560,54.3,79155.78,0.0,-0.99999,0.0,0.00063]
[1778898493180,54.3,79155.78,0.0,-0.99999,0.0,0.00063]
[1778898493307,54.3,79155.78,0.0,-0.99999,0.0,0.00063]
[1778898493409,54.3,79155.8,0.0,-0.99999,0.0,0.00063]
[1778898493635,54.3,79157.06,0.0,-0.99999,0.0,0.00063]
[1778898499320,54.3,79157.15,0.0,-0.99999,0.0,0.00063]
[1778898499561,54.3,79157.01,0.0,-0.99999,0.0,0.00063]
[1778898505721,54.3,79154.28,0.0,-0.99999,0.0,0.00062]
[1778898506900,54.3,79154.28,0.0,-0.99999,0.0,0.00062]
[1778898507065,54.3,79154.28,0.0,-0.99999,0.0,0.00062]
[1778898507166,54.3,79153.17,0.0,-0.99999,0.0,0.00062]
[1778898507578,54.3,79153.17,0.0,-0.99999,0.0,0.00062]
[1778898507809,54.3,79153.17,0.0,-0.99999,0.0,0.00062]
[1778898511763,54.3,79153.71,0.0,-0.99999,0.0,0.0006]
[1778898512823,54.3,79153.71,0.0,-0.99999,0.0,0.0006]
[1778898513001,54.3,79153.71,0.0,-0.99999,0.0,0.0006]
[1778898513034,54.3,79151.8,0.0,-0.99999,0.0,0.0006]
[1778898513958,54.3,79151.8,0.0,-0.99999,0.0,0.0006]
[1778898514058,54.3,79151.8,0.0,-0.99999,0.0,0.0006]
[1778898514059,54.3,79144.66,0.0,-0.99999,0.0,0.00058]
[1778898519819,54.3,79145.24,0.0,-0.99999,0.0,0.00058]
[1778898529889,54.3,79145.13,0.0,-0.99999,0.0,0.00058]
[1778898534924,54.3,79145.16,0.0,-0.99999,0.0,0.00058]
[1778898538686,54.3,79145.18,0.0,-0.99999,0.0,0.00058]
[1778898538808,54.3,79145.18,0.0,-0.99999,0.0,0.00058]
[1778898538909,54.3,79145.18,0.0,-0.99999,0.0,0.00058]
[1778898540043,54.3,79145.18,0.0,-0.99999,0.0,0.00058]
[1778898540061,54.3,79145.18,0.0,-0.99999,0.0,0.00058]
[1778898547008,54.3,79145.16,0.0,-0.99999,0.0,0.00058]
[1778898551333,54.3,79145.16,0.0,-0.99999,0.0,0.00058]
[1778898551560,54.3,79145.16,0.0,-0.99999,0.0,0.00058]
[1778898557068,54.3,79145.2,0.0,-0.99999,0.0,0.00058]
[1778898558810,54.3,79144.9,0.0,-0.99999,0.0,0.00058]
[1778898558870,54.3,79144.9,0.0,-0.99999,0.0,0.00058]
[1778898564128,54.3,79144.86,0.0,-0.99999,0.0,0.00058]
[1778898565898,54.3,79144.86,0.0,-0.99999,0.0,0.00058]
[1778898566058,54.3,79144.86,0.0,-0.99999,0.0,0.00058]
[1778898572184,54.3,79140.18,0.0,-0.99999,0.0,0.00056]
[1778898572877,54.3,79140.18,0.0,-0.99999,0.0,0.00056]
[1778898573060,54.3,79140.18,0.0,-0.99999,0.0,0.00056]
[1778898573191,54.3,79135.45,0.0,-0.99999,0.0,0.00054]
[1778898574198,54.3,79132.96,0.0,-0.99999,0.0,0.00054]
[1778898575672,54.3,79132.1,0.0,-0.99999,0.0,0.00054]
[1778898575810,54.3,79132.1,0.0,-0.99999,0.0,0.00054]
[1778898576212,54.3,79131.05,0.0,-0.99999,0.0,0.00053]
[1778898579233,54.3,79127.97,0.0,-0.99999,0.0,0.00053]
[1778898580247,54.3,79127.97,0.0,-0.99999,0.0,0.00053]
[1778898580317,54.3,79127.97,0.0,-0.99999,0.0,0.00053]
[1778898580348,54.3,79125.39,0.0,-0.99999,0.0,0.00052]
[1778898581247,54.3,79119.37,0.0,-0.99999,0.0,0.00051]
[1778898582254,54.3,79116.41,0.0,-0.99999,0.0,0.0005]
[1778898587771,54.3,79116.46,0.0,-0.99999,0.0,0.0005]
[1778898587809,54.3,79116.46,0.0,-0.99999,0.0,0.0005]
[1778898589076,54.3,79116.22,0.0,-0.99999,0.0,0.0005]
[1778898589310,54.3,79116.22,0.0,-0.99999,0.0,0.0005]
[1778898589411,54.3,79116.22,0.0,-0.99999,0.0,0.0005]
[1778898598367,54.3,79114.5,0.0,-0.99999,0.0,0.0005]
[1778898599192,54.3,79114.5,0.0,-0.99999,0.0,0.0005]
[1778898599311,54.3,79114.5,0.0,-0.99999,0.0,0.0005]
[1778898604409,54.3,79112.72,0.0,-0.99999,0.0,0.0005]
[1778898608414,54.3,79112.68,0.0,-0.99999,0.0,0.0005]
[1778898608562,54.3,79112.68,0.0,-0.99999,0.0,0.0005]
[1778898608828,54.3,79112.16,0.0,-0.99999,0.0,0.00049]
[1778898609060,54.3,79112.16,0.0,-0.99999,0.0,0.00049]
[1778898609445,54.3,79112.15,0.0,-0.99999,0.0,0.00049]
[1778898612466,54.3,79101.64,0.0,-0.99999,0.0,0.00047]
[1778898613473,54.3,79097.26,0.0,-0.99999,0.0,0.00047]
[1778898613672,54.3,79097.26,0.0,-0.99999,0.0,0.00047]
[1778898613809,54.3,79097.26,0.0,-0.99999,0.0,0.00047]
[1778898615487,54.3,79092.39,0.0,-1.0,0.0,0.00046]
[1778898616494,54.3,79084.96,0.0,-1.0,0.0,0.00044]
[1778898616934,54.3,79084.96,0.0,-1.0,0.0,0.00044]
[1778898617058,54.3,79084.96,0.0,-1.0,0.0,0.00044]
[1778898617501,54.3,79083.52,0.0,-1.0,0.0,0.00044]
[1778898619515,54.3,79077.55,0.0,-1.0,0.0,0.00043]
[1778898622653,54.3,79076.52,0.0,-1.0,0.0,0.00043]
[1778898622536,54.3,79086.06,0.0,-1.0,0.0,0.00044]
[1778898622809,54.3,79086.06,0.0,-1.0,0.0,0.00044]
[1778898623543,54.3,79087.64,0.0,-1.0,0.0,0.00045]
[1778898625557,54.3,79082.6,0.0,-1.0,0.0,0.00044]
[1778898626158,54.3,79082.6,0.0,-1.0,0.0,0.00044]
[1778898626309,54.3,79082.6,0.0,-1.0,0.0,0.00044]
[1778898626564,54.3,79080.69,0.0,-1.0,0.0,0.00043]
[1778898626833,54.3,79080.69,0.0,-1.0,0.0,0.00043]
[1778898627059,54.3,79080.69,0.0,-1.0,0.0,0.00043]
[1778898627571,54.3,79080.44,0.0,-1.0,0.0,0.00043]
[1778898630592,54.3,79079.19,0.0,-1.0,0.0,0.00043]
[1778898639383,54.3,79079.19,0.0,-1.0,0.0,0.00043]
[1778898639559,54.3,79079.19,0.0,-1.0,0.0,0.00043]
[1778898639656,54.3,79078.94,0.0,-1.0,0.0,0.00042]
[1778898642677,54.3,79073.6,0.0,-1.0,0.0,0.00041]
[1778898644691,54.3,79071.97,0.0,-1.0,0.0,0.00041]
[1778898644892,54.3,79071.97,0.0,-1.0,0.0,0.00041]
[1778898645062,54.3,79071.97,0.0,-1.0,0.0,0.00041]
[1778898645162,54.3,79071.97,0.0,-1.0,0.0,0.00041]
[1778898650320,54.3,79072.57,0.0,-1.0,0.0,0.00041]
[1778898650810,54.3,79072.16,0.0,-1.0,0.0,0.00041]
[1778898653754,54.3,79082.66,0.0,-1.0,0.0,0.00042]
[1778898655041,54.3,79082.66,0.0,-1.0,0.0,0.00042]
[1778898655060,54.3,79082.66,0.0,-1.0,0.0,0.00042]
[1778898655088,54.3,79082.92,0.0,-1.0,0.0,0.00043]
[1778898656086,54.3,79082.92,0.0,-1.0,0.0,0.00043]
[1778898656311,54.3,79082.92,0.0,-1.0,0.0,0.00043]
[1778898656775,54.3,79084.56,0.0,-1.0,0.0,0.00043]
[1778898664832,54.3,79086.66,0.0,-1.0,0.0,0.00043]
[1778898665839,54.3,79085.46,0.0,-1.0,0.0,0.00043]
[1778898667592,54.3,79085.46,0.0,-1.0,0.0,0.00043]
[1778898667676,54.3,79085.38,0.0,-1.0,0.0,0.00043]
[1778898667809,54.3,79085.38,0.0,-1.0,0.0,0.00043]
[1778898667971,54.3,79085.38,0.0,-1.0,0.0,0.00043]
[1778898668058,54.3,79085.38,0.0,-1.0,0.0,0.00043]
[1778898672888,54.3,79078.59,0.0,-1.0,0.0,0.00042]
[1778898673895,54.3,79075.19,0.0,-1.0,0.0,0.00041]
[1778898675770,54.3,79074.37,0.0,-1.0,0.0,0.00041]
[1778898675815,54.3,79074.37,0.0,-1.0,0.0,0.00041]
[1778898675937,54.3,79074.37,0.0,-1.0,0.0,0.00041]
[1778898676060,54.3,79074.37,0.0,-1.0,0.0,0.00041]
[1778898676160,54.3,79070.59,0.0,-1.0,0.0,0.0004]
[1778898677954,54.3,79067.45,0.0,-1.0,0.0,0.0004]
[1778898678961,54.3,79065.75,0.0,-1.0,0.0,0.0004]
[1778898681187,54.3,79066.16,0.0,-1.0,0.0,0.0004]
[1778898681314,54.3,79066.16,0.0,-1.0,0.0,0.0004]
[1778898681376,54.3,79066.16,0.0,-1.0,0.0,0.0004]
[1778898681561,54.3,79066.16,0.0,-1.0,0.0,0.0004]
[1778898681662,54.3,79067.92,0.0,-1.0,0.0,0.0004]
[1778898688024,54.3,79067.73,0.0,-1.0,0.0,0.0004]
[1778898690957,54.3,79067.72,0.0,-1.0,0.0,0.0004]
[1778898691067,54.3,79067.72,0.0,-1.0,0.0,0.0004]
[1778898691159,54.3,79067.72,0.0,-1.0,0.0,0.00039]
[1778898692652,54.3,79067.72,0.0,-1.0,0.0,0.00039]
[1778898692809,54.3,79067.69,0.0,-1.0,0.0,0.00039]
[1778898698094,54.3,79067.6,0.0,-1.0,0.0,0.00039]
[1778898703129,54.3,79067.61,0.0,-1.0,0.0,0.00039]
[1778898704816,54.3,79067.49,0.0,-1.0,0.0,0.00039]
[1778898704872,54.3,79067.49,0.0,-1.0,0.0,0.00039]
[1778898705058,54.3,79067.49,0.0,-1.0,0.0,0.00039]
[1778898705159,54.3,79067.49,0.0,-1.0,0.0,0.00039]
[1778898713200,54.3,79066.88,0.0,-1.0,0.0,0.00039]
[1778898716221,54.3,79067.92,0.0,-1.0,0.0,0.00039]
[1778898718235,54.3,79066.9,0.0,-1.0,0.0,0.00039]
[1778898721256,54.3,79069.25,0.0,-1.0,0.0,0.00039]
[1778898722263,54.3,79072.96,0.0,-1.0,0.0,0.0004]
[1778898723270,54.3,79074.98,0.0,-1.0,0.0,0.0004]
[1778898724450,54.3,79074.98,0.0,-1.0,0.0,0.0004]
[1778898724562,54.3,79074.98,0.0,-1.0,0.0,0.0004]
[1778898724668,54.3,79074.98,0.0,-1.0,0.0,0.0004]
[1778898724769,54.3,79076.14,0.0,-1.0,0.0,0.0004]
[1778898725284,54.3,79074.87,0.0,-1.0,0.0,0.0004]
[1778898731330,54.3,79075.02,0.0,-1.0,0.0,0.0004]
[1778898733344,54.3,79076.9,0.0,-1.0,0.0,0.0004]
[1778898734351,54.3,79078.47,0.0,-1.0,0.0,0.0004]
[1778898735541,54.3,79078.47,0.0,-1.0,0.0,0.0004]
[1778898735585,54.3,79078.47,0.0,-1.0,0.0,0.0004]
[1778898735792,54.3,79078.47,0.0,-1.0,0.0,0.0004]
[1778898735811,54.3,79078.47,0.0,-1.0,0.0,0.0004]
[1778898735684,54.3,79078.67,0.0,-1.0,0.0,0.0004]
[1778898740465,54.3,79077.99,0.0,-1.0,0.0,0.0004]
[1778898740562,54.3,79077.99,0.0,-1.0,0.0,0.0004]
[1778898740663,54.3,79077.83,0.0,-1.0,0.0,0.0004]
[1778898744743,54.3,79077.84,0.0,-1.0,0.0,0.0004]
[1778898744810,54.3,79077.84,0.0,-1.0,0.0,0.0004]
[1778898746437,54.3,79080.93,0.0,-1.0,0.0,0.00041]
[1778898748451,54.3,79082.2,0.0,-1.0,0.0,0.00041]
[1778898750465,54.3,79085.43,0.0,-1.0,0.0,0.00042]
[1778898751472,54.3,79088.23,0.0,-1.0,0.0,0.00041]
[1778898754493,54.3,79089.82,0.0,-1.0,0.0,0.00041]
[1778898754929,54.3,79089.82,0.0,-1.0,0.0,0.00041]
[1778898754989,54.3,79089.82,0.0,-1.0,0.0,0.00041]
[1778898755069,54.3,79089.82,0.0,-1.0,0.0,0.00041]
[1778898755500,54.3,79089.87,0.0,-1.0,0.0,0.00041]
[1778898761542,54.3,79088.91,0.0,-1.0,0.0,0.00041]
[1778898764501,54.3,79088.9,0.0,-1.0,0.0,0.00041]
[1778898764561,54.3,79088.9,0.0,-1.0,0.0,0.00041]
[1778898764723,54.3,79088.9,0.0,-1.0,0.0,0.00041]
[1778898764809,54.3,79088.9,0.0,-1.0,0.0,0.00041]
[1778898764824,54.3,79088.71,0.0,-1.0,0.0,0.00041]
[1778898770611,54.3,79088.47,0.0,-1.0,0.0,0.00041]
[1778898771375,54.3,79088.47,0.0,-1.0,0.0,0.00041]
[1778898771528,54.3,79088.47,0.0,-1.0,0.0,0.00041]
[1778898771564,54.3,79088.47,0.0,-1.0,0.0,0.00041]
[1778898771618,54.3,79088.73,0.0,-1.0,0.0,0.00041]
[1778898783702,54.3,79087.81,0.0,-1.0,0.0,0.00041]
[1778898791758,54.3,79087.98,0.0,-1.0,0.0,0.00041]
[1778898798807,54.3,79087.98,0.0,-1.0,0.0,0.00041]
[1778898801225,54.3,79088.5,0.0,-1.0,0.0,0.00041]
[1778898801312,54.3,79088.5,0.0,-1.0,0.0,0.00041]
[1778898801353,54.3,79088.5,0.0,-1.0,0.0,0.00041]
[1778898801564,54.3,79088.5,0.0,-1.0,0.0,0.00041]
[1778898801828,54.3,79088.27,0.0,-1.0,0.0,0.00041]
[1778898807870,54.3,79087.86,0.0,-1.0,0.0,0.00041]
[1778898811898,54.3,79087.82,0.0,-1.0,0.0,0.00039]
[1778898816933,54.3,79087.88,0.0,-1.0,0.0,0.00039]
[1778898824334,54.3,79087.88,0.0,-1.0,0.0,0.00039]
[1778898824500,54.3,79087.88,0.0,-1.0,0.0,0.00039]
[1778898824561,54.3,79087.88,0.0,-1.0,0.0,0.00039]
[1778898824602,54.3,79087.88,0.0,-1.0,0.0,0.00039]
[1778898827003,54.3,79090.08,0.0,-1.0,0.0,0.0004]
[1778898827953,54.3,79090.08,0.0,-1.0,0.0,0.0004]
[1778898828011,54.3,79090.08,0.0,-1.0,0.0,0.0004]
[1778898828063,54.3,79090.08,0.0,-1.0,0.0,0.0004]
[1778898828161,54.3,79089.52,0.0,-1.0,0.0,0.0004]
[1778898832039,54.3,79091.66,0.0,-1.0,0.0,0.0004]
[1778898834115,54.3,79091.99,0.0,-1.0,0.0,0.0004]
[1778898834232,54.3,79091.99,0.0,-1.0,0.0,0.0004]
[1778898834311,54.3,79091.99,0.0,-1.0,0.0,0.0004]
[1778898834333,54.3,79091.99,0.0,-1.0,0.0,0.0004]
[1778898838081,54.3,79096.26,0.0,-1.0,0.0,0.00041]
[1778898839088,54.3,79097.77,0.0,-1.0,0.0,0.00041]
[1778898840367,54.3,79097.77,0.0,-1.0,0.0,0.00041]
[1778898840470,54.3,79097.77,0.0,-1.0,0.0,0.00041]
[1778898840563,54.3,79097.77,0.0,-1.0,0.0,0.00041]
[1778898840664,54.3,79097.53,0.0,-1.0,0.0,0.00041]
[1778898842114,54.3,79104.18,0.0,-1.0,0.0,0.00042]
[1778898843118,54.3,79110.26,0.0,-1.0,0.0,0.00043]
[1778898844855,54.3,79110.26,0.0,-1.0,0.0,0.00043]
[1778898844867,54.3,79112.31,0.0,-1.0,0.0,0.00044]
[1778898845060,54.3,79112.31,0.0,-1.0,0.0,0.00044]
[1778898845095,54.3,79112.31,0.0,-1.0,0.0,0.00044]
[1778898845310,54.3,79112.31,0.0,-1.0,0.0,0.00044]
[1778898845332,54.3,79111.91,0.0,-1.0,0.0,0.00044]
[1778898851174,54.3,79111.4,0.0,-1.0,0.0,0.00044]
[1778898857508,54.3,79111.36,0.0,-1.0,0.0,0.00044]
[1778898857560,54.3,79111.36,0.0,-1.0,0.0,0.00044]
[1778898857619,54.3,79111.36,0.0,-1.0,0.0,0.00044]
[1778898857809,54.3,79111.36,0.0,-1.0,0.0,0.00044]
[1778898857907,54.3,79111.15,0.0,-1.0,0.0,0.00043]
[1778898860237,54.3,79099.09,0.0,-1.0,0.0,0.00041]
[1778898861244,54.3,79095.01,0.0,-1.0,0.0,0.00041]
[1778898862740,54.3,79095.01,0.0,-1.0,0.0,0.00041]
[1778898862809,54.3,79095.01,0.0,-1.0,0.0,0.00041]
[1778898862911,54.3,79094.85,0.0,-1.0,0.0,0.00041]
[1778898863145,54.3,79094.85,0.0,-1.0,0.0,0.00041]
[1778898863311,54.3,79094.85,0.0,-1.0,0.0,0.00041]
[1778898864265,54.3,79096.31,0.0,-1.0,0.0,0.00041]
[1778898869300,54.3,79096.13,0.0,-1.0,0.0,0.00041]
[1778898872707,54.3,79095.86,0.0,-1.0,0.0,0.00041]
[1778898872810,54.3,79095.86,0.0,-1.0,0.0,0.00041]
[1778898872911,54.3,79095.85,0.0,-1.0,0.0,0.0004]
[1778898875346,54.3,79088.92,0.0,-1.0,0.0,0.00038]
[1778898876355,54.3,79086.94,0.0,-1.0,0.0,0.00038]
[1778898878157,54.3,79086.32,0.0,-1.0,0.0,0.00038]
[1778898878314,54.3,79086.32,0.0,-1.0,0.0,0.00038]
[1778898879374,54.3,79081.54,0.0,-1.0,0.0,0.00037]
[1778898880381,54.3,79076.71,0.0,-1.0,0.0,0.00036]
[1778898881388,54.3,79071.28,0.0,-1.0,0.0,0.00036]
[1778898882395,54.3,79069.26,0.0,-1.0,0.0,0.00035]
[1778898883079,54.3,79069.26,0.0,-1.0,0.0,0.00035]
[1778898883308,54.3,79069.26,0.0,-1.0,0.0,0.00035]
[1778898883901,54.3,79069.26,0.0,-1.0,0.0,0.00035]
[1778898883402,54.3,79066.49,0.0,-1.0,0.0,0.00035]
[1778898884062,54.3,79066.49,0.0,-1.0,0.0,0.00035]
[1778898889444,54.3,79066.43,0.0,-1.0,0.0,0.00035]
[1778898893065,54.3,79066.69,0.0,-1.0,0.0,0.00035]
[1778898893310,54.3,79066.69,0.0,-1.0,0.0,0.00035]
[1778898893346,54.3,79066.69,0.0,-1.0,0.0,0.00035]
[1778898893561,54.3,79066.69,0.0,-1.0,0.0,0.00035]
[1778898893662,54.3,79066.59,0.0,-1.0,0.0,0.00035]
[1778898896493,54.3,79064.44,0.0,-1.0,0.0,0.00035]
[1778898899514,54.3,79062.78,0.0,-1.0,0.0,0.00034]
[1778898901523,54.3,79062.75,0.0,-1.0,0.0,0.00034]
[1778898901579,54.3,79062.75,0.0,-1.0,0.0,0.00034]
[1778898901808,54.3,79062.75,0.0,-1.0,0.0,0.00034]
[1778898901843,54.3,79061.37,0.0,-1.0,0.0,0.00034]
[1778898902063,54.3,79061.37,0.0,-1.0,0.0,0.00034]
[1778898908578,54.3,79061.57,0.0,-1.0,0.0,0.00034]
[1778898919737,54.3,79061.64,0.0,-1.0,0.0,0.00034]
[1778898919808,54.3,79061.64,0.0,-1.0,0.0,0.00034]
[1778898919901,54.3,79061.64,0.0,-1.0,0.0,0.00034]
[1778898920096,54.3,79061.64,0.0,-1.0,0.0,0.00034]
[1778898920311,54.3,79061.64,0.0,-1.0,0.0,0.00034]
[1778898928718,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898930053,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898930058,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898930386,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898930562,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898930664,54.3,79061.92,0.0,-1.0,0.0,0.00034]
[1778898937781,54.3,79064.6,0.0,-1.0,0.0,0.00034]
[1778898938788,54.3,79066.91,0.0,-1.0,0.0,0.00034]
[1778898939051,54.3,79066.91,0.0,-1.0,0.0,0.00034]
[1778898939059,54.3,79066.91,0.0,-1.0,0.0,0.00034]
[1778898939606,54.3,79066.91,0.0,-1.0,0.0,0.00034]
[1778898939821,54.3,79066.91,0.0,-1.0,0.0,0.00034]
[1778898939849,54.3,79067.0,0.0,-1.0,0.0,0.00034]
[1778898944830,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898945709,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898945808,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898945865,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898946143,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898946310,54.3,79068.48,0.0,-1.0,0.0,0.00034]
[1778898951879,54.3,79067.39,0.0,-1.0,0.0,0.00034]
[1778898953369,54.3,79066.92,0.0,-1.0,0.0,0.00034]
[1778898953560,54.3,79066.92,0.0,-1.0,0.0,0.00034]
[1778898953951,54.3,79066.92,0.0,-1.0,0.0,0.00034]
[1778898954052,54.3,79066.86,0.0,-1.0,0.0,0.00034]
[1778898954064,54.3,79066.86,0.0,-1.0,0.0,0.00034]
[1778898961949,54.3,79066.14,0.0,-1.0,0.0,0.00034]
[1778898963366,54.3,79066.24,0.0,-1.0,0.0,0.00034]
[1778898963561,54.3,79066.24,0.0,-1.0,0.0,0.00034]
[1778898963809,54.3,79066.24,0.0,-1.0,0.0,0.00034]
[1778898964064,54.3,79066.24,0.0,-1.0,0.0,0.00034]
[1778898963963,54.3,79066.26,0.0,-1.0,0.0,0.00034]
[1778898968998,54.3,79066.37,0.0,-1.0,0.0,0.00034]
[1778898971012,54.3,79065.47,0.0,-1.0,0.0,0.00034]
[1778898976047,54.3,79064.91,0.0,-1.0,0.0,0.00034]
[1778898978061,54.3,79065.82,0.0,-1.0,0.0,0.00034]
[1778898978789,54.3,79065.82,0.0,-1.0,0.0,0.00034]
[1778898978810,54.3,79065.82,0.0,-1.0,0.0,0.00034]
[1778898979068,54.3,79064.84,0.0,-1.0,0.0,0.00034]
[1778898979348,54.3,79064.84,0.0,-1.0,0.0,0.00034]
[1778898979569,54.3,79064.84,0.0,-1.0,0.0,0.00034]
[1778898987775,54.3,79064.42,0.0,-1.0,0.0,0.00034]
[1778898987811,54.3,79064.42,0.0,-1.0,0.0,0.00034]
[1778898987843,54.3,79064.42,0.0,-1.0,0.0,0.00034]
[1778898988059,54.3,79064.42,0.0,-1.0,0.0,0.00034]
[1778898987877,54.3,79064.42,0.0,-1.0,0.0,0.00034]
[1778898990148,54.3,79065.29,0.0,-1.0,0.0,0.00034]
[1778898991154,54.3,79064.71,0.0,-1.0,0.0,0.00032]
[1778898992711,54.3,79064.71,0.0,-1.0,0.0,0.00032]
[1778898992808,54.3,79064.71,0.0,-1.0,0.0,0.00032]
[1778898992858,54.3,79064.71,0.0,-1.0,0.0,0.00032]
[1778898993060,54.3,79064.71,0.0,-1.0,0.0,0.00032]
[1778898993086,54.3,79064.58,0.0,-1.0,0.0,0.00032]
[1778898993168,54.3,79063.74,0.0,-1.0,0.0,0.00032]
[1778898998203,54.3,79063.34,0.0,-1.0,0.0,0.00032]
[1778899000051,54.3,79063.34,0.0,-1.0,0.0,0.00032]
[1778899000059,54.3,79063.34,0.0,-1.0,0.0,0.00032]
[1778899000098,54.3,79063.37,0.0,-1.0,0.0,0.00032]
[1778899000635,54.3,79063.37,0.0,-1.0,0.0,0.00032]
[1778899000809,54.3,79063.37,0.0,-1.0,0.0,0.00032]
[1778899006259,54.3,79062.93,0.0,-1.0,0.0,0.00032]
[1778899010322,54.3,79062.93,0.0,-1.0,0.0,0.00032]
[1778899010559,54.3,79062.93,0.0,-1.0,0.0,0.00032]
[1778899011011,54.3,79062.93,0.0,-1.0,0.0,0.00032]
[1778899011060,54.3,79062.93,0.0,-1.0,0.0,0.00032]
[1778899011112,54.3,79064.09,0.0,-1.0,0.0,0.00032]
[1778899014315,54.3,79065.16,0.0,-1.0,0.0,0.00033]
[1778899016329,54.3,79065.96,0.0,-1.0,0.0,0.00033]
[1778899018188,54.3,79065.98,0.0,-1.0,0.0,0.00033]
[1778899018307,54.3,79065.98,0.0,-1.0,0.0,0.00033]
[1778899018885,54.3,79065.98,0.0,-1.0,0.0,0.00033]
[1778899019059,54.3,79065.98,0.0,-1.0,0.0,0.00033]
[1778899018909,54.3,79066.01,0.0,-1.0,0.0,0.00033]
[1778899024948,54.3,79066.03,0.0,-1.0,0.0,0.00033]
[1778899025058,54.3,79066.03,0.0,-1.0,0.0,0.00033]
[1778899025043,54.3,79065.89,0.0,-1.0,0.0,0.00033]
[1778899025689,54.3,79065.89,0.0,-1.0,0.0,0.00033]
[1778899025810,54.3,79065.89,0.0,-1.0,0.0,0.00033]
[1778899025911,54.3,79066.67,0.0,-1.0,0.0,0.00033]
[1778899032441,54.3,79066.43,0.0,-1.0,0.0,0.00033]
[1778899036650,54.3,79066.49,0.0,-1.0,0.0,0.00033]
[1778899036810,54.3,79066.49,0.0,-1.0,0.0,0.00033]
[1778899037477,54.3,79065.7,0.0,-1.0,0.0,0.00033]
[1778899038617,54.3,79065.7,0.0,-1.0,0.0,0.00033]
[1778899038811,54.3,79065.7,0.0,-1.0,0.0,0.00033]
[1778899038849,54.3,79065.16,0.0,-1.0,0.0,0.00033]
[1778899039491,54.3,79062.26,0.0,-1.0,0.0,0.00032]
[1778899044526,54.3,79061.89,0.0,-1.0,0.0,0.00032]
[1778899047547,54.3,79060.94,0.0,-1.0,0.0,0.00032]
[1778899048666,54.3,79060.94,0.0,-1.0,0.0,0.00032]
[1778899048808,54.3,79060.94,0.0,-1.0,0.0,0.00032]
[1778899051575,54.3,79061.45,0.0,-1.0,0.0,0.00031]
[1778899054260,54.3,79061.99,0.0,-1.0,0.0,0.00031]
[1778899054267,54.3,79061.99,0.0,-1.0,0.0,0.00031]
[1778899054310,54.3,79061.99,0.0,-1.0,0.0,0.00031]
[1778899054596,54.3,79062.43,0.0,-1.0,0.0,0.00031]
[1778899061645,54.3,79062.55,0.0,-1.0,0.0,0.00031]
[1778899062695,54.3,79062.55,0.0,-1.0,0.0,0.00031]
[1778899062809,54.3,79062.55,0.0,-1.0,0.0,0.00031]
[1778899062910,54.3,79055.19,0.0,-1.0,0.0,0.0003]
[1778899064125,54.3,79055.19,0.0,-1.0,0.0,0.0003]
[1778899064143,54.3,79052.34,0.0,-1.0,0.0,0.0003]
[1778899064308,54.3,79052.34,0.0,-1.0,0.0,0.0003]
[1778899064666,54.3,79051.26,0.0,-1.0,0.0,0.0003]
[1778899068694,54.3,79050.5,0.0,-1.0,0.0,0.0003]
[1778899069701,54.3,79049.24,0.0,-1.0,0.0,0.00029]
[1778899071715,54.3,79050.53,0.0,-1.0,0.0,0.0003]
[1778899077757,54.3,79050.18,0.0,-1.0,0.0,0.0003]
[1778899083799,54.3,79050.53,0.0,-1.0,0.0,0.0003]
[1778899085813,54.3,79051.48,0.0,-1.0,0.0,0.0003]
[1778899091081,54.3,79051.69,0.0,-1.0,0.0,0.0003]
[1778899092773,54.3,79052.11,0.0,-1.0,0.0,0.0003]
[1778899092810,54.3,79052.11,0.0,-1.0,0.0,0.0003]
[1778899093161,54.3,79052.12,0.0,-1.0,0.0,0.0003]
[1778899099918,54.3,79051.53,0.0,-1.0,0.0,0.0003]
[1778899100925,54.3,79049.88,0.0,-1.0,0.0,0.0003]
[1778899103742,54.3,79050.47,0.0,-1.0,0.0,0.0003]
[1778899103790,54.3,79050.47,0.0,-1.0,0.0,0.0003]
[1778899103946,54.3,79054.04,0.0,-1.0,0.0,0.0003]
[1778899104953,54.3,79056.41,0.0,-1.0,0.0,0.0003]
[1778899107246,54.3,79056.78,0.0,-1.0,0.0,0.0003]
[1778899107308,54.3,79056.78,0.0,-1.0,0.0,0.0003]
[1778899107974,54.3,79056.85,0.0,-1.0,0.0,0.0003]
[1778899109173,54.3,79056.85,0.0,-1.0,0.0,0.0003]
[1778899109309,54.3,79056.91,0.0,-1.0,0.0,0.0003]
[1778899113009,54.3,79056.93,0.0,-1.0,0.0,0.00029]
[1778899114996,54.3,79057.1,0.0,-1.0,0.0,0.00029]
[1778899115062,54.3,79057.1,0.0,-1.0,0.0,0.00029]
[1778899117643,54.3,79057.41,0.0,-1.0,0.0,0.00029]
[1778899117808,54.3,79057.41,0.0,-1.0,0.0,0.00029]
[1778899117909,54.3,79057.41,0.0,-1.0,0.0,0.00029]
[1778899127107,54.3,79057.41,0.0,-1.0,0.0,0.00029]
[1778899133149,54.3,79059.18,0.0,-1.0,0.0,0.0003]
[1778899133309,54.3,79059.18,0.0,-1.0,0.0,0.0003]
[1778899134156,54.3,79060.73,0.0,-1.0,0.0,0.0003]
[1778899143219,54.3,79060.66,0.0,-1.0,0.0,0.0003]
[1778899146146,54.3,79060.2,0.0,-1.0,0.0,0.0003]
[1778899146309,54.3,79059.4,0.0,-1.0,0.0,0.0003]
[1778899150268,54.3,79059.92,0.0,-1.0,0.0,0.0003]
[1778899153865,54.3,79060.22,0.0,-1.0,0.0,0.0003]
[1778899154058,54.3,79060.22,0.0,-1.0,0.0,0.0003]
[1778899154296,54.3,79066.11,0.0,-1.0,0.0,0.00031]
[1778899155303,54.3,79068.05,0.0,-1.0,0.0,0.00031]
[1778899160339,54.3,79068.37,0.0,-1.0,0.0,0.00031]
[1778899161836,54.3,79068.37,0.0,-1.0,0.0,0.00031]
[1778899162059,54.3,79068.37,0.0,-1.0,0.0,0.00031]
[1778899162320,54.3,79068.34,0.0,-1.0,0.0,0.00031]
[1778899162559,54.3,79068.34,0.0,-1.0,0.0,0.00031]
[1778899162661,54.3,79068.24,0.0,-1.0,0.0,0.00031]
[1778899168748,54.3,79068.24,0.0,-1.0,0.0,0.00031]
[1778899168811,54.3,79068.24,0.0,-1.0,0.0,0.00031]
[1778899168847,54.3,79070.64,0.0,-1.0,0.0,0.00031]
[1778899169402,54.3,79072.75,0.0,-1.0,0.0,0.00031]
[1778899170409,54.3,79074.01,0.0,-1.0,0.0,0.00032]
[1778899171416,54.3,79074.11,0.0,-1.0,0.0,0.00031]
[1778899173255,54.3,79074.11,0.0,-1.0,0.0,0.00031]
[1778899173307,54.3,79074.18,0.0,-1.0,0.0,0.00031]
[1778899173645,54.3,79073.8,0.0,-1.0,0.0,0.00031]
[1778899178465,54.3,79075.22,0.0,-1.0,0.0,0.00031]
[1778899182808,54.3,79075.41,0.0,-1.0,0.0,0.00031]
[1778899185514,54.3,79070.28,0.0,-1.0,0.0,0.0003]
[1778899186521,54.3,79066.62,0.0,-1.0,0.0,0.0003]
[1778899187528,54.3,79061.3,0.0,-1.0,0.0,0.00029]
[1778899189282,54.3,79061.3,0.0,-1.0,0.0,0.00029]
[1778899189309,54.3,79060.93,0.0,-1.0,0.0,0.00029]
[1778899189542,54.3,79061.13,0.0,-1.0,0.0,0.00029]
[1778899190549,54.3,79059.05,0.0,-1.0,0.0,0.00029]
[1778899191556,54.3,79056.94,0.0,-1.0,0.0,0.00028]
[1778899192563,54.3,79049.83,0.0,-1.0,0.0,0.00028]
[1778899195192,54.3,79049.27,0.0,-1.0,0.0,0.00028]
[1778899195307,54.3,79047.4,0.0,-1.0,0.0,0.00027]
[1778899196014,54.3,79047.4,0.0,-1.0,0.0,0.00027]
[1778899196059,54.3,79047.4,0.0,-1.0,0.0,0.00027]
[1778899200619,54.3,79048.76,0.0,-1.0,0.0,0.00027]
[1778899203962,54.3,79048.58,0.0,-1.0,0.0,0.00027]
[1778899204060,54.3,79048.58,0.0,-1.0,0.0,0.00027]
[1778899204160,54.3,79048.58,0.0,-1.0,0.0,0.00027]
[1778899212703,54.3,79048.27,0.0,-1.0,0.0,0.00027]
[1778899214717,54.3,79052.99,0.0,-1.0,0.0,0.00028]
[1778899217340,54.3,79052.51,0.0,-1.0,0.0,0.00028]
[1778899217415,54.3,79052.51,0.0,-1.0,0.0,0.00028]
[1778899217562,54.3,79052.51,0.0,-1.0,0.0,0.00028]
[1778899217738,54.3,79051.76,0.0,-1.0,0.0,0.00028]
[1778899220759,54.3,79053.08,0.0,-1.0,0.0,0.00028]
[1778899222702,54.3,79052.52,0.0,-1.0,0.0,0.00028]
[1778899222808,54.3,79052.52,0.0,-1.0,0.0,0.00028]
[1778899222908,54.3,79052.76,0.0,-1.0,0.0,0.00028]
[1778899225794,54.3,79053.8,0.0,-1.0,0.0,0.00028]
[1778899226801,54.3,79055.17,0.0,-1.0,0.0,0.00028]
[1778899231836,54.3,79055.47,0.0,-1.0,0.0,0.00027]
[1778899232922,54.3,79055.47,0.0,-1.0,0.0,0.00027]
[1778899233059,54.3,79055.47,0.0,-1.0,0.0,0.00027]
[1778899233160,54.3,79054.76,0.0,-1.0,0.0,0.00027]
[1778899239896,54.3,79054.53,0.0,-1.0,0.0,0.00027]
[1778899251980,54.3,79054.53,0.0,-1.0,0.0,0.00027]
[1778899259030,54.3,79054.52,0.0,-1.0,0.0,0.00027]
[1778899261260,54.3,79054.32,0.0,-1.0,0.0,0.00027]
[1778899261322,54.3,79054.32,0.0,-1.0,0.0,0.00027]
[1778899261301,54.3,79053.63,0.0,-1.0,0.0,0.00027]
[1778899272124,54.3,79050.25,0.0,-1.0,0.0,0.00027]
[1778899273133,54.3,79042.11,0.0,-1.0,0.0,0.00026]
[1778899274140,54.3,79040.91,0.0,-1.0,0.0,0.00026]
[1778899274701,54.3,79040.91,0.0,-1.0,0.0,0.00026]
[1778899274776,54.3,79040.91,0.0,-1.0,0.0,0.00026]
[1778899274810,54.3,79040.91,0.0,-1.0,0.0,0.00026]
[1778899275147,54.3,79040.05,0.0,-1.0,0.0,0.00026]
[1778899282199,54.3,79039.69,0.0,-1.0,0.0,0.00026]
[1778899284925,54.3,79039.09,0.0,-1.0,0.0,0.00025]
[1778899284974,54.3,79039.09,0.0,-1.0,0.0,0.00025]
[1778899285068,54.3,79039.09,0.0,-1.0,0.0,0.00025]
[1778899285133,54.3,79039.09,0.0,-1.0,0.0,0.00025]
[1778899290255,54.3,79038.97,0.0,-1.0,0.0,0.00025]
[1778899291262,54.3,79038.19,0.0,-1.0,0.0,0.00025]
[1778899293276,54.3,79046.42,0.0,-1.0,0.0,0.00025]
[1778899294283,54.3,79052.72,0.0,-1.0,0.0,0.00026]
[1778899295290,54.3,79054.51,0.0,-1.0,0.0,0.00026]
[1778899295532,54.3,79054.51,0.0,-1.0,0.0,0.00026]
[1778899295558,54.3,79054.51,0.0,-1.0,0.0,0.00026]
[1778899295616,54.3,79054.51,0.0,-1.0,0.0,0.00026]
[1778899295808,54.3,79054.51,0.0,-1.0,0.0,0.00026]
[1778899296297,54.3,79055.15,0.0,-1.0,0.0,0.00026]
[1778899298311,54.3,79056.47,0.0,-1.0,0.0,0.00027]
[1778899299318,54.3,79057.47,0.0,-1.0,0.0,0.00027]
[1778899300719,54.3,79057.63,0.0,-1.0,0.0,0.00027]
[1778899300810,54.3,79057.63,0.0,-1.0,0.0,0.00027]
[1778899301332,54.3,79057.69,0.0,-1.0,0.0,0.00027]
[1778899305360,54.3,79058.79,0.0,-1.0,0.0,0.00027]
[1778899310734,54.3,79058.51,0.0,-1.0,0.0,0.00027]
[1778899310787,54.3,79058.51,0.0,-1.0,0.0,0.00027]
[1778899310811,54.3,79058.51,0.0,-1.0,0.0,0.00027]
[1778899311403,54.3,79058.56,0.0,-1.0,0.0,0.00027]
[1778899316437,54.3,79058.92,0.0,-1.0,0.0,0.00027]
[1778899322479,54.3,79059.08,0.0,-1.0,0.0,0.00027]
[1778899328437,54.3,79059.09,0.0,-1.0,0.0,0.00027]
[1778899328486,54.3,79059.09,0.0,-1.0,0.0,0.00027]
[1778899328559,54.3,79059.09,0.0,-1.0,0.0,0.00027]
[1778899328660,54.3,79059.09,0.0,-1.0,0.0,0.00027]
[1778899335570,54.3,79059.02,0.0,-1.0,0.0,0.00027]
[1778899345015,54.3,79059.05,0.0,-1.0,0.0,0.00027]
[1778899345062,54.3,79059.05,0.0,-1.0,0.0,0.00027]
[1778899345310,54.3,79059.05,0.0,-1.0,0.0,0.00027]
[1778899345409,54.3,79059.05,0.0,-1.0,0.0,0.00027]
[1778899358731,54.3,79059.1,0.0,-1.0,0.0,0.00026]
[1778899363766,54.3,79061.26,0.0,-1.0,0.0,0.00026]
[1778899370815,54.3,79061.09,0.0,-1.0,0.0,0.00026]
[1778899374843,54.3,79069.71,0.0,-1.0,0.0,0.00027]
[1778899375850,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899377046,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899377063,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899377120,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899377308,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899377409,54.3,79068.63,0.0,-1.0,0.0,0.00027]
[1778899382899,54.3,79068.76,0.0,-1.0,0.0,0.00027]
[1778899383906,54.3,79071.65,0.0,-1.0,0.0,0.00027]
[1778899384913,54.3,79072.88,0.0,-1.0,0.0,0.00028]
[1778899387479,54.3,79073.36,0.0,-1.0,0.0,0.00028]
[1778899386927,54.3,79075.82,0.0,-1.0,0.0,0.00028]
[1778899387570,54.3,79075.82,0.0,-1.0,0.0,0.00028]
[1778899388941,54.3,79078.22,0.0,-1.0,0.0,0.00028]
[1778899393639,54.3,79079.08,0.0,-1.0,0.0,0.00028]
[1778899393688,54.3,79079.08,0.0,-1.0,0.0,0.00028]
[1778899393810,54.3,79079.08,0.0,-1.0,0.0,0.00028]
[1778899393894,54.3,79079.08,0.0,-1.0,0.0,0.00028]
[1778899394984,54.3,79078.07,0.0,-1.0,0.0,0.00028]
[1778899395990,54.3,79076.59,0.0,-1.0,0.0,0.00028]
[1778899401028,54.3,79076.47,0.0,-1.0,0.0,0.00028]
[1778899403935,54.3,79076.62,0.0,-1.0,0.0,0.00028]
[1778899403985,54.3,79076.62,0.0,-1.0,0.0,0.00028]
[1778899404058,54.3,79076.62,0.0,-1.0,0.0,0.00028]
[1778899404158,54.3,79077.48,0.0,-1.0,0.0,0.00028]
[1778899405056,54.3,79078.57,0.0,-1.0,0.0,0.00028]
[1778899410091,54.3,79080.77,0.0,-1.0,0.0,0.00028]
[1778899411098,54.3,79089.37,0.0,-1.0,0.0,0.00029]
[1778899412105,54.3,79089.41,0.0,-1.0,0.0,0.00029]
[1778899412818,54.3,79089.41,0.0,-1.0,0.0,0.00029]
[1778899413058,54.3,79089.41,0.0,-1.0,0.0,0.00029]
[1778899413111,54.3,79089.41,0.0,-1.0,0.0,0.00029]
[1778899413309,54.3,79089.41,0.0,-1.0,0.0,0.00029]
[1778899413411,54.3,79089.4,0.0,-1.0,0.0,0.00029]
[1778899419154,54.3,79089.51,0.0,-1.0,0.0,0.00029]
[1778899424190,54.3,79089.54,0.0,-1.0,0.0,0.00029]
[1778899425197,54.3,79090.74,0.0,-1.0,0.0,0.00029]
[1778899426204,54.3,79091.82,0.0,-1.0,0.0,0.00029]
[1778899427211,54.3,79090.41,0.0,-1.0,0.0,0.00029]
[1778899428425,54.3,79090.41,0.0,-1.0,0.0,0.00029]
[1778899428524,54.3,79089.18,0.0,-1.0,0.0,0.00029]
[1778899428565,54.3,79089.18,0.0,-1.0,0.0,0.00029]
[1778899433253,54.3,79090.73,0.0,-1.0,0.0,0.00029]
[1778899437406,54.3,79090.58,0.0,-1.0,0.0,0.00029]
[1778899437492,54.3,79090.58,0.0,-1.0,0.0,0.00029]
[1778899437514,54.3,79090.6,0.0,-1.0,0.0,0.00029]
[1778899437560,54.3,79090.6,0.0,-1.0,0.0,0.00029]
[1778899441309,54.3,79088.84,0.0,-1.0,0.0,0.00029]
[1778899447351,54.3,79088.85,0.0,-1.0,0.0,0.00029]
[1778899452208,54.3,79089.15,0.0,-1.0,0.0,0.00029]
[1778899452309,54.3,79089.15,0.0,-1.0,0.0,0.00029]
[1778899452398,54.3,79089.15,0.0,-1.0,0.0,0.00029]
[1778899452410,54.3,79089.15,0.0,-1.0,0.0,0.00029]
[1778899460442,54.3,79089.09,0.0,-1.0,0.0,0.00029]
[1778899463463,54.3,79084.12,0.0,-1.0,0.0,0.00028]
[1778899464470,54.3,79082.44,0.0,-1.0,0.0,0.00028]
[1778899464849,54.3,79082.44,0.0,-1.0,0.0,0.00028]
[1778899465058,54.3,79082.44,0.0,-1.0,0.0,0.00028]
[1778899465477,54.3,79078.08,0.0,-1.0,0.0,0.00027]
[1778899466484,54.3,79075.08,0.0,-1.0,0.0,0.00027]
[1778899466811,54.3,79075.08,0.0,-1.0,0.0,0.00027]
[1778899466946,54.3,79075.08,0.0,-1.0,0.0,0.00027]
[1778899467061,54.3,79075.08,0.0,-1.0,0.0,0.00027]
[1778899467491,54.3,79069.07,0.0,-1.0,0.0,0.00026]
[1778899468498,54.3,79067.38,0.0,-1.0,0.0,0.00026]
[1778899469505,54.3,79065.92,0.0,-1.0,0.0,0.00026]
[1778899470125,54.3,79065.92,0.0,-1.0,0.0,0.00026]
[1778899470131,54.3,79065.92,0.0,-1.0,0.0,0.00026]
[1778899470311,54.3,79065.92,0.0,-1.0,0.0,0.00026]
[1778899470512,54.3,79064.78,0.0,-1.0,0.0,0.00026]
[1778899471519,54.3,79065.98,0.0,-1.0,0.0,0.00025]
[1778899472526,54.3,79063.42,0.0,-1.0,0.0,0.00025]
[1778899473533,54.3,79060.78,0.0,-1.0,0.0,0.00024]
[1778899474540,54.3,79053.89,0.0,-1.0,0.0,0.00024]
[1778899475547,54.3,79052.43,0.0,-1.0,0.0,0.00024]
[1778899476554,54.3,79048.99,0.0,-1.0,0.0,0.00023]
[1778899476610,54.3,79048.99,0.0,-1.0,0.0,0.00023]
[1778899476626,54.3,79048.99,0.0,-1.0,0.0,0.00023]
[1778899477437,54.3,79048.99,0.0,-1.0,0.0,0.00023]
[1778899477564,54.3,79048.99,0.0,-1.0,0.0,0.00023]
[1778899477561,54.3,79049.31,0.0,-1.0,0.0,0.00023]
[1778899483132,54.3,79048.44,0.0,-1.0,0.0,0.00023]
[1778899483314,54.3,79048.44,0.0,-1.0,0.0,0.00023]
[1778899486624,54.3,79052.9,0.0,-1.0,0.0,0.00024]
[1778899488056,54.3,79052.9,0.0,-1.0,0.0,0.00024]
[1778899488308,54.3,79052.9,0.0,-1.0,0.0,0.00024]
[1778899488409,54.3,79052.96,0.0,-1.0,0.0,0.00024]
[1778899489258,54.3,79052.96,0.0,-1.0,0.0,0.00024]
[1778899489308,54.3,79052.96,0.0,-1.0,0.0,0.00024]
[1778899493673,54.3,79053.95,0.0,-1.0,0.0,0.00024]
[1778899496694,54.3,79052.34,0.0,-1.0,0.0,0.00024]
[1778899499715,54.3,79048.3,0.0,-1.0,0.0,0.00023]
[1778899500722,54.3,79044.59,0.0,-1.0,0.0,0.00023]
[1778899501629,54.3,79044.59,0.0,-1.0,0.0,0.00023]
[1778899501811,54.3,79044.59,0.0,-1.0,0.0,0.00023]
[1778899501937,54.3,79044.59,0.0,-1.0,0.0,0.00023]
[1778899502059,54.3,79044.59,0.0,-1.0,0.0,0.00023]
[1778899502097,54.3,79041.69,0.0,-1.0,0.0,0.00022]
[1778899507771,54.3,79043.94,0.0,-1.0,0.0,0.00023]
[1778899510510,54.3,79044.01,0.0,-1.0,0.0,0.00023]
[1778899510559,54.3,79044.01,0.0,-1.0,0.0,0.00023]
[1778899512806,54.3,79042.97,0.0,-1.0,0.0,0.00023]
[1778899513813,54.3,79041.53,0.0,-1.0,0.0,0.00022]
[1778899514820,54.3,79039.97,0.0,-1.0,0.0,0.00022]
[1778899515805,54.3,79039.97,0.0,-1.0,0.0,0.00022]
[1778899516059,54.3,79039.97,0.0,-1.0,0.0,0.00022]
[1778899516168,54.3,79039.97,0.0,-1.0,0.0,0.00022]
[1778899516311,54.3,79039.97,0.0,-1.0,0.0,0.00022]
[1778899516383,54.3,79039.67,0.0,-1.0,0.0,0.00022]
[1778899518848,54.3,79041.02,0.0,-1.0,0.0,0.00022]
[1778899519855,54.3,79039.85,0.0,-1.0,0.0,0.00022]
[1778899522515,54.3,79039.18,0.0,-1.0,0.0,0.00022]
[1778899522560,54.3,79039.18,0.0,-1.0,0.0,0.00022]
[1778899527911,54.3,79039.25,0.0,-1.0,0.0,0.00022]
[1778899533953,54.3,79039.32,0.0,-1.0,0.0,0.00021]
[1778899537981,54.3,79042.82,0.0,-1.0,0.0,0.00022]
[1778899538988,54.3,79044.09,0.0,-1.0,0.0,0.00022]
[1778899539872,54.3,79044.09,0.0,-1.0,0.0,0.00022]
[1778899540058,54.3,79044.09,0.0,-1.0,0.0,0.00022]
[1778899540582,54.3,79044.09,0.0,-1.0,0.0,0.00022]
[1778899540584,54.3,79044.13,0.0,-1.0,0.0,0.00022]
[1778899540811,54.3,79044.13,0.0,-1.0,0.0,0.00022]
[1778899549585,54.3,79044.09,0.0,-1.0,0.0,0.00022]
[1778899549640,54.3,79046.17,0.0,-1.0,0.0,0.00022]
[1778899549808,54.3,79046.17,0.0,-1.0,0.0,0.00022]
[1778899555390,54.3,79046.36,0.0,-1.0,0.0,0.00022]
[1778899555558,54.3,79046.36,0.0,-1.0,0.0,0.00022]
[1778899555569,54.3,79043.98,0.0,-1.0,0.0,0.00022]
[1778899556131,54.3,79043.98,0.0,-1.0,0.0,0.00022]
[1778899556312,54.3,79043.98,0.0,-1.0,0.0,0.00022]
[1778899556388,54.3,79043.28,0.0,-1.0,0.0,0.00022]
[1778899562149,54.3,79043.21,0.0,-1.0,0.0,0.00022]
[1778899563392,54.3,79043.21,0.0,-1.0,0.0,0.00022]
[1778899563559,54.3,79043.21,0.0,-1.0,0.0,0.00022]
[1778899563562,54.3,79044.14,0.0,-1.0,0.0,0.00022]
[1778899570205,54.3,79043.56,0.0,-1.0,0.0,0.00022]
[1778899574671,54.3,79043.61,0.0,-1.0,0.0,0.00022]
[1778899574233,54.3,79049.4,0.0,-1.0,0.0,0.00022]
[1778899574809,54.3,79049.4,0.0,-1.0,0.0,0.00022]
[1778899575552,54.3,79049.4,0.0,-1.0,0.0,0.00022]
[1778899575561,54.3,79049.4,0.0,-1.0,0.0,0.00022]
[1778899575586,54.3,79050.43,0.0,-1.0,0.0,0.00023]
[1778899578261,54.3,79051.92,0.0,-1.0,0.0,0.00023]
[1778899579383,54.3,79051.92,0.0,-1.0,0.0,0.00023]
[1778899579569,54.3,79051.92,0.0,-1.0,0.0,0.00023]
[1778899585310,54.3,79051.6,0.0,-1.0,0.0,0.00023]
[1778899590345,54.3,79051.53,0.0,-1.0,0.0,0.00023]
[1778899591352,54.3,79051.63,0.0,-1.0,0.0,0.00022]
[1778899592798,54.3,79051.74,0.0,-1.0,0.0,0.00022]
[1778899592809,54.3,79051.74,0.0,-1.0,0.0,0.00022]
[1778899593226,54.3,79051.74,0.0,-1.0,0.0,0.00022]
[1778899593310,54.3,79051.74,0.0,-1.0,0.0,0.00022]
[1778899593318,54.3,79051.74,0.0,-1.0,0.0,0.00022]
[1778899596387,54.3,79054.66,0.0,-1.0,0.0,0.00022]
[1778899597313,54.3,79054.66,0.0,-1.0,0.0,0.00022]
[1778899597559,54.3,79054.66,0.0,-1.0,0.0,0.00022]
[1778899597564,54.3,79058.5,0.0,-1.0,0.0,0.00023]
[1778899598699,54.3,79058.5,0.0,-1.0,0.0,0.00023]
[1778899598401,54.3,79060.8,0.0,-1.0,0.0,0.00023]
[1778899598811,54.3,79060.8,0.0,-1.0,0.0,0.00023]
[1778899599408,54.3,79062.28,0.0,-1.0,0.0,0.00023]
[1778899604445,54.3,79065.55,0.0,-1.0,0.0,0.00023]
[1778899605055,54.3,79065.55,0.0,-1.0,0.0,0.00023]
[1778899605309,54.3,79065.55,0.0,-1.0,0.0,0.00023]
[1778899606459,54.3,79063.07,0.0,-1.0,0.0,0.00023]
[1778899608473,54.3,79061.48,0.0,-1.0,0.0,0.00023]
[1778899610738,54.3,79060.84,0.0,-1.0,0.0,0.00023]
[1778899610809,54.3,79060.84,0.0,-1.0,0.0,0.00023]
[1778899610970,54.3,79060.84,0.0,-1.0,0.0,0.00023]
[1778899611058,54.3,79060.84,0.0,-1.0,0.0,0.00023]
[1778899611494,54.3,79060.91,0.0,-1.0,0.0,0.00023]
[1778899617305,54.3,79060.9,0.0,-1.0,0.0,0.00023]
[1778899617561,54.3,79060.9,0.0,-1.0,0.0,0.00023]
[1778899618543,54.3,79061.9,0.0,-1.0,0.0,0.00023]
[1778899623580,54.3,79061.28,0.0,-1.0,0.0,0.00023]
[1778899623746,54.3,79061.28,0.0,-1.0,0.0,0.00023]
[1778899623807,54.3,79061.28,0.0,-1.0,0.0,0.00023]
[1778899624897,54.3,79061.03,0.0,-1.0,0.0,0.00023]
[1778899625060,54.3,79061.03,0.0,-1.0,0.0,0.00023]
[1778899625594,54.3,79061.27,0.0,-1.0,0.0,0.00023]
[1778899631636,54.3,79061.62,0.0,-1.0,0.0,0.00023]
[1778899637679,54.3,79061.76,0.0,-1.0,0.0,0.00023]
[1778899639693,54.3,79058.18,0.0,-1.0,0.0,0.00022]
[1778899640700,54.3,79051.15,0.0,-1.0,0.0,0.00022]
[1778899640813,54.3,79051.15,0.0,-1.0,0.0,0.00022]
[1778899641840,54.3,79050.35,0.0,-1.0,0.0,0.00022]
[1778899642058,54.3,79050.35,0.0,-1.0,0.0,0.00022]
[1778899642714,54.3,79050.38,0.0,-1.0,0.0,0.00022]
[1778899650770,54.3,79050.53,0.0,-1.0,0.0,0.00022]
[1778899652030,54.3,79050.53,0.0,-1.0,0.0,0.00022]
[1778899652061,54.3,79050.53,0.0,-1.0,0.0,0.00022]
[1778899652131,54.3,79052.36,0.0,-1.0,0.0,0.00021]
[1778899652784,54.3,79053.99,0.0,-1.0,0.0,0.00021]
[1778899660050,54.3,79053.88,0.0,-1.0,0.0,0.00021]
[1778899660058,54.3,79053.88,0.0,-1.0,0.0,0.00021]
[1778899661271,54.3,79054.32,0.0,-1.0,0.0,0.00021]
[1778899661309,54.3,79054.32,0.0,-1.0,0.0,0.00021]
[1778899661487,54.3,79054.32,0.0,-1.0,0.0,0.00021]
[1778899666882,54.3,79056.41,0.0,-1.0,0.0,0.00022]
[1778899667889,54.3,79057.81,0.0,-1.0,0.0,0.00022]
[1778899673639,54.3,79058.22,0.0,-1.0,0.0,0.00022]
[1778899674939,54.3,79059.07,0.0,-1.0,0.0,0.00022]
[1778899676809,54.3,79059.11,0.0,-1.0,0.0,0.00022]
[1778899676936,54.3,79059.11,0.0,-1.0,0.0,0.00022]
[1778899677063,54.3,79059.11,0.0,-1.0,0.0,0.00022]
[1778899677164,54.3,79061.09,0.0,-1.0,0.0,0.00022]
[1778899682957,54.3,79060.6,0.0,-1.0,0.0,0.00022]
[1778899683059,54.3,79060.6,0.0,-1.0,0.0,0.00022]
[1778899689504,54.3,79060.55,0.0,-1.0,0.0,0.00022]
[1778899689560,54.3,79060.55,0.0,-1.0,0.0,0.00022]
[1778899689605,54.3,79061.1,0.0,-1.0,0.0,0.00022]
[1778899690460,54.3,79061.1,0.0,-1.0,0.0,0.00022]
[1778899690564,54.3,79061.1,0.0,-1.0,0.0,0.00022]
[1778899696085,54.3,79060.56,0.0,-1.0,0.0,0.00022]
[1778899697004,54.3,79060.56,0.0,-1.0,0.0,0.00022]
[1778899697058,54.3,79060.56,0.0,-1.0,0.0,0.00022]
[1778899697092,54.3,79060.48,0.0,-1.0,0.0,0.00022]
[1778899698648,54.3,79060.48,0.0,-1.0,0.0,0.00022]
[1778899698812,54.3,79060.49,0.0,-1.0,0.0,0.00022]
[1778899701120,54.3,79063.35,0.0,-1.0,0.0,0.00022]
[1778899702127,54.3,79065.12,0.0,-1.0,0.0,0.00022]
[1778899706512,54.3,79065.72,0.0,-1.0,0.0,0.00022]
[1778899706560,54.3,79065.72,0.0,-1.0,0.0,0.00022]
[1778899710368,54.3,79065.38,0.0,-1.0,0.0,0.00022]
[1778899710558,54.3,79065.38,0.0,-1.0,0.0,0.00022]
[1778899710659,54.3,79065.38,0.0,-1.0,0.0,0.00022]
[1778899711191,54.3,79065.92,0.0,-1.0,0.0,0.00022]
[1778899714126,54.3,79065.43,0.0,-1.0,0.0,0.00022]
[1778899714310,54.3,79065.43,0.0,-1.0,0.0,0.00022]
[1778899720254,54.3,79065.63,0.0,-1.0,0.0,0.00022]
[1778899721650,54.3,79065.63,0.0,-1.0,0.0,0.00022]
[1778899721808,54.3,79065.63,0.0,-1.0,0.0,0.00022]
[1778899721750,54.3,79066.08,0.0,-1.0,0.0,0.00022]
[1778899722268,54.3,79063.95,0.0,-1.0,0.0,0.00022]
[1778899723275,54.3,79058.73,0.0,-1.0,0.0,0.00021]
[1778899724405,54.3,79058.73,0.0,-1.0,0.0,0.00021]
[1778899724562,54.3,79058.73,0.0,-1.0,0.0,0.00021]
[1778899724612,54.3,79055.69,0.0,-1.0,0.0,0.00021]
[1778899730325,54.3,79055.61,0.0,-1.0,0.0,0.00021]
[1778899737383,54.3,79055.71,0.0,-1.0,0.0,0.00021]
[1778899737560,54.3,79055.71,0.0,-1.0,0.0,0.00021]
[1778899737592,54.3,79055.71,0.0,-1.0,0.0,0.00021]
[1778899738930,54.3,79055.71,0.0,-1.0,0.0,0.00021]
[1778899739065,54.3,79055.71,0.0,-1.0,0.0,0.00021]
[1778899739388,54.3,79057.38,0.0,-1.0,0.0,0.00021]
[1778899740395,54.3,79058.54,0.0,-1.0,0.0,0.00021]
[1778899748452,54.3,79058.68,0.0,-1.0,0.0,0.00021]
[1778899753487,54.3,79055.99,0.0,-1.0,0.0,0.00021]
[1778899754512,54.3,79055.99,0.0,-1.0,0.0,0.00021]
[1778899754560,54.3,79055.99,0.0,-1.0,0.0,0.00021]
[1778899754748,54.3,79055.29,0.0,-1.0,0.0,0.00021]
[1778899756557,54.3,79055.04,0.0,-1.0,0.0,0.00021]
[1778899756810,54.3,79055.04,0.0,-1.0,0.0,0.00021]
[1778899762550,54.3,79055.57,0.0,-1.0,0.0,0.00021]
[1778899767585,54.3,79056.44,0.0,-1.0,0.0,0.00021]
[1778899772620,54.3,79056.47,0.0,-1.0,0.0,0.0002]
[1778899776761,54.3,79056.5,0.0,-1.0,0.0,0.0002]
[1778899776810,54.3,79056.5,0.0,-1.0,0.0,0.0002]
[1778899776862,54.3,79056.6,0.0,-1.0,0.0,0.0002]
[1778899778725,54.3,79056.6,0.0,-1.0,0.0,0.0002]
[1778899778818,54.3,79056.6,0.0,-1.0,0.0,0.0002]
[1778899789739,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899791755,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899791807,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899791856,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899792213,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899792312,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899799809,54.3,79056.66,0.0,-1.0,0.0,0.0002]
[1778899804846,54.3,79056.34,0.0,-1.0,0.0,0.0002]
[1778899809881,54.3,79056.42,0.0,-1.0,0.0,0.0002]
[1778899820629,54.3,79056.88,0.0,-1.0,0.0,0.0002]
[1778899820809,54.3,79056.88,0.0,-1.0,0.0,0.0002]
[1778899820862,54.3,79060.42,0.0,-1.0,0.0,0.0002]
[1778899820959,54.3,79061.67,0.0,-1.0,0.0,0.00021]
[1778899823044,54.3,79061.89,0.0,-1.0,0.0,0.00021]
[1778899823058,54.3,79061.89,0.0,-1.0,0.0,0.00021]
[1778899830026,54.3,79062.07,0.0,-1.0,0.0,0.00021]
[1778899832505,54.3,79062.07,0.0,-1.0,0.0,0.00021]
[1778899832561,54.3,79062.07,0.0,-1.0,0.0,0.00021]
[1778899832606,54.3,79063.73,0.0,-1.0,0.0,0.0002]
[1778899835022,54.3,79063.68,0.0,-1.0,0.0,0.0002]
[1778899835061,54.3,79063.68,0.0,-1.0,0.0,0.0002]
[1778899841103,54.3,79063.75,0.0,-1.0,0.0,0.0002]
[1778899843850,54.3,79063.76,0.0,-1.0,0.0,0.0002]
[1778899843884,54.3,79063.76,0.0,-1.0,0.0,0.0002]
[1778899844057,54.3,79063.76,0.0,-1.0,0.0,0.0002]
[1778899844124,54.3,79063.64,0.0,-1.0,0.0,0.0002]
[1778899845085,54.3,79063.64,0.0,-1.0,0.0,0.0002]
[1778899845309,54.3,79063.64,0.0,-1.0,0.0,0.0002]
[1778899851173,54.3,79063.54,0.0,-1.0,0.0,0.0002]
[1778899856208,54.3,79063.78,0.0,-1.0,0.0,0.0002]
[1778899861243,54.3,79063.72,0.0,-1.0,0.0,0.0002]
[1778899866278,54.3,79063.97,0.0,-1.0,0.0,0.0002]
[1778899867216,54.3,79063.97,0.0,-1.0,0.0,0.0002]
[1778899867308,54.3,79063.97,0.0,-1.0,0.0,0.0002]
[1778899867426,54.3,79068.45,0.0,-1.0,0.0,0.0002]
[1778899868292,54.3,79070.31,0.0,-1.0,0.0,0.00021]
[1778899869921,54.3,79070.31,0.0,-1.0,0.0,0.00021]
[1778899870063,54.3,79070.04,0.0,-1.0,0.0,0.00021]
[1778899875341,54.3,79070.19,0.0,-1.0,0.0,0.00021]
[1778899878884,54.3,79070.15,0.0,-1.0,0.0,0.00021]
[1778899878892,54.3,79070.0,0.0,-1.0,0.0,0.00021]
[1778899879058,54.3,79070.0,0.0,-1.0,0.0,0.00021]
[1778899879369,54.3,79069.22,0.0,-1.0,0.0,0.0002]
[1778899881766,54.3,79069.43,0.0,-1.0,0.0,0.00021]
[1778899881809,54.3,79069.43,0.0,-1.0,0.0,0.00021]
[1778899890941,54.3,79068.95,0.0,-1.0,0.0,0.0002]
[1778899891345,54.3,79068.71,0.0,-1.0,0.0,0.0002]
[1778899891789,54.3,79060.1,0.0,-1.0,0.0,0.00019]
[1778899892460,54.3,79053.23,0.0,-1.0,0.0,0.00018]
[1778899893467,54.3,79051.92,0.0,-1.0,0.0,0.00018]
[1778899894019,54.3,79051.92,0.0,-1.0,0.0,0.00018]
[1778899894060,54.3,79051.92,0.0,-1.0,0.0,0.00018]
[1778899894808,54.3,79051.92,0.0,-1.0,0.0,0.00018]
[1778899894909,54.3,79051.89,0.0,-1.0,0.0,0.00018]
[1778899897497,54.3,79054.31,0.0,-1.0,0.0,0.00019]
[1778899899511,54.3,79056.21,0.0,-1.0,0.0,0.00019]
[1778899900693,54.3,79056.21,0.0,-1.0,0.0,0.00019]
[1778899900811,54.3,79056.21,0.0,-1.0,0.0,0.00019]
[1778899902356,54.3,79056.02,0.0,-1.0,0.0,0.00019]
[1778899902559,54.3,79056.02,0.0,-1.0,0.0,0.00019]
[1778899902750,54.3,79055.52,0.0,-1.0,0.0,0.00019]
[1778899908574,54.3,79055.44,0.0,-1.0,0.0,0.00019]
[1778899910588,54.3,79056.51,0.0,-1.0,0.0,0.00019]
[1778899911814,54.3,79056.51,0.0,-1.0,0.0,0.00019]
[1778899912064,54.3,79056.36,0.0,-1.0,0.0,0.00019]
[1778899918644,54.3,79056.31,0.0,-1.0,0.0,0.00019]
[1778899923679,54.3,79056.58,0.0,-1.0,0.0,0.00019]
[1778899924686,54.3,79058.83,0.0,-1.0,0.0,0.00019]
[1778899926509,54.3,79058.65,0.0,-1.0,0.0,0.00019]
[1778899926562,54.3,79058.65,0.0,-1.0,0.0,0.00019]
[1778899927536,54.3,79058.66,0.0,-1.0,0.0,0.00019]
[1778899927559,54.3,79058.66,0.0,-1.0,0.0,0.00019]
[1778899927707,54.3,79058.74,0.0,-1.0,0.0,0.00019]
[1778899935763,54.3,79058.54,0.0,-1.0,0.0,0.00019]
[1778899939793,54.3,79057.16,0.0,-1.0,0.0,0.00019]
[1778899941753,54.3,79057.22,0.0,-1.0,0.0,0.00019]
[1778899941809,54.3,79057.22,0.0,-1.0,0.0,0.00019]
[1778899949863,54.3,79057.87,0.0,-1.0,0.0,0.00019]
[1778899951418,54.3,79057.87,0.0,-1.0,0.0,0.00019]
[1778899951561,54.3,79057.87,0.0,-1.0,0.0,0.00019]
[1778899951577,54.3,79057.87,0.0,-1.0,0.0,0.00018]
[1778899952466,54.3,79057.87,0.0,-1.0,0.0,0.00018]
[1778899952561,54.3,79057.87,0.0,-1.0,0.0,0.00018]
[1778899952568,54.3,79057.87,0.0,-1.0,0.0,0.00018]
[1778899959933,54.3,79057.48,0.0,-1.0,0.0,0.00018]
[1778899961830,54.3,79057.48,0.0,-1.0,0.0,0.00018]
[1778899962061,54.3,79057.48,0.0,-1.0,0.0,0.00018]
[1778899970007,54.3,79057.48,0.0,-1.0,0.0,0.00018]
[1778899978070,54.3,79057.48,0.0,-1.0,0.0,0.00018]
[1778899983104,54.3,79057.84,0.0,-1.0,0.0,0.00018]
[1778899985118,54.3,79062.35,0.0,-1.0,0.0,0.00018]
[1778899986189,54.3,79062.35,0.0,-1.0,0.0,0.00018]
[1778899986308,54.3,79062.35,0.0,-1.0,0.0,0.00018]
[1778899986386,54.3,79063.74,0.0,-1.0,0.0,0.00019]
[1778899987177,54.3,79063.74,0.0,-1.0,0.0,0.00019]
[1778899987311,54.3,79063.74,0.0,-1.0,0.0,0.00019]
[1778899987412,54.3,79063.57,0.0,-1.0,0.0,0.00019]
[1778899993975,54.3,79063.7,0.0,-1.0,0.0,0.00019]
[1778899994062,54.3,79063.7,0.0,-1.0,0.0,0.00019]
[1778899999222,54.3,79063.73,0.0,-1.0,0.0,0.00019]
[1778900004638,54.3,79064.14,0.0,-1.0,0.0,0.00019]
[1778900004811,54.3,79064.14,0.0,-1.0,0.0,0.00019]
[1778900005371,54.3,79063.83,0.0,-1.0,0.0,0.00019]
[1778900005559,54.3,79063.83,0.0,-1.0,0.0,0.00019]
[1778900005660,54.3,79064.1,0.0,-1.0,0.0,0.00019]
[1778900006271,54.3,79063.82,0.0,-1.0,0.0,0.00019]
[1778900011307,54.3,79063.55,0.0,-1.0,0.0,0.00018]
[1778900016342,54.3,79063.04,0.0,-1.0,0.0,0.00018]
[1778900021377,54.3,79062.94,0.0,-1.0,0.0,0.00018]
[1778900027419,54.3,79062.92,0.0,-1.0,0.0,0.00018]
[1778900034158,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900034311,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900039503,54.3,79062.86,0.0,-1.0,0.0,0.00018]
[1778900045601,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900045807,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900045908,54.3,79062.84,0.0,-1.0,0.0,0.00018]
[1778900047563,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900047809,54.3,79062.9,0.0,-1.0,0.0,0.00018]
[1778900053603,54.3,79062.8,0.0,-1.0,0.0,0.00018]
[1778900058638,54.3,79062.73,0.0,-1.0,0.0,0.00018]
[1778900065687,54.3,79062.78,0.0,-1.0,0.0,0.00018]
[1778900070722,54.3,79062.72,0.0,-1.0,0.0,0.00018]
[1778900071652,54.3,79062.72,0.0,-1.0,0.0,0.00018]
[1778900071813,54.3,79062.72,0.0,-1.0,0.0,0.00018]
[1778900071909,54.3,79062.72,0.0,-1.0,0.0,0.00017]
[1778900072596,54.3,79062.72,0.0,-1.0,0.0,0.00017]
[1778900072810,54.3,79062.72,0.0,-1.0,0.0,0.00017]
[1778900072860,54.3,79062.72,0.0,-1.0,0.0,0.00017]
[1778900078778,54.3,79062.79,0.0,-1.0,0.0,0.00017]
[1778900083813,54.3,79062.79,0.0,-1.0,0.0,0.00017]
[1778900088848,54.3,79062.94,0.0,-1.0,0.0,0.00017]
[1778900093883,54.3,79062.79,0.0,-1.0,0.0,0.00017]
[1778900098918,54.3,79062.89,0.0,-1.0,0.0,0.00017]
[1778900102099,54.3,79063.4,0.0,-1.0,0.0,0.00017]
[1778900102314,54.3,79062.88,0.0,-1.0,0.0,0.00017]
[1778900103972,54.3,79062.88,0.0,-1.0,0.0,0.00017]
[1778900104058,54.3,79062.88,0.0,-1.0,0.0,0.00017]
[1778900104092,54.3,79069.8,0.0,-1.0,0.0,0.00018]
[1778900104960,54.3,79071.85,0.0,-1.0,0.0,0.00018]
[1778900106006,54.3,79071.85,0.0,-1.0,0.0,0.00018]
[1778900106067,54.3,79071.85,0.0,-1.0,0.0,0.00018]
[1778900106108,54.3,79071.78,0.0,-1.0,0.0,0.00018]
[1778900109981,54.3,79071.82,0.0,-1.0,0.0,0.00018]
[1778900110060,54.3,79071.82,0.0,-1.0,0.0,0.00018]
[1778900113018,54.3,79070.59,0.0,-1.0,0.0,0.00018]
[1778900114025,54.3,79065.9,0.0,-1.0,0.0,0.00017]
[1778900115032,54.3,79062.71,0.0,-1.0,0.0,0.00017]
[1778900115495,54.3,79062.71,0.0,-1.0,0.0,0.00017]
[1778900115563,54.3,79062.71,0.0,-1.0,0.0,0.00017]
[1778900116680,54.3,79062.24,0.0,-1.0,0.0,0.00017]
[1778900116814,54.3,79062.24,0.0,-1.0,0.0,0.00017]
[1778900117046,54.3,79062.36,0.0,-1.0,0.0,0.00017]
[1778900122081,54.3,79062.48,0.0,-1.0,0.0,0.00017]
[1778900124095,54.3,79064.27,0.0,-1.0,0.0,0.00017]
[1778900126078,54.3,79064.45,0.0,-1.0,0.0,0.00017]
[1778900126307,54.3,79064.27,0.0,-1.0,0.0,0.00017]
[1778900131144,54.3,79064.23,0.0,-1.0,0.0,0.00017]
[1778900136911,54.3,79064.24,0.0,-1.0,0.0,0.00017]
[1778900137058,54.3,79064.24,0.0,-1.0,0.0,0.00017]
[1778900137206,54.3,79064.24,0.0,-1.0,0.0,0.00017]
[1778900137225,54.3,79064.24,0.0,-1.0,0.0,0.00017]
[1778900137311,54.3,79064.24,0.0,-1.0,0.0,0.00017]
[1778900143228,54.3,79064.36,0.0,-1.0,0.0,0.00017]
[1778900148264,54.3,79064.35,0.0,-1.0,0.0,0.00017]
[1778900153298,54.3,79064.34,0.0,-1.0,0.0,0.00017]
[1778900159340,54.3,79064.46,0.0,-1.0,0.0,0.00017]
[1778900164376,54.3,79064.55,0.0,-1.0,0.0,0.00017]
[1778900170624,54.3,79064.59,0.0,-1.0,0.0,0.00017]
[1778900170810,54.3,79064.59,0.0,-1.0,0.0,0.00017]
[1778900178473,54.3,79064.69,0.0,-1.0,0.0,0.00017]
[1778900183508,54.3,79064.58,0.0,-1.0,0.0,0.00017]
[1778900184515,54.3,79063.47,0.0,-1.0,0.0,0.00017]
[1778900185504,54.3,79063.47,0.0,-1.0,0.0,0.00017]
[1778900185560,54.3,79063.47,0.0,-1.0,0.0,0.00017]
[1778900187001,54.3,79062.97,0.0,-1.0,0.0,0.00017]
[1778900187065,54.3,79062.97,0.0,-1.0,0.0,0.00017]
[1778900187102,54.3,79062.95,0.0,-1.0,0.0,0.00017]
[1778900195593,54.3,79063.04,0.0,-1.0,0.0,0.00016]
[1778900203649,54.3,79063.03,0.0,-1.0,0.0,0.00016]
[1778900207044,54.3,79063.03,0.0,-1.0,0.0,0.00016]
[1778900207060,54.3,79063.03,0.0,-1.0,0.0,0.00016]
[1778900207099,54.3,79058.61,0.0,-1.0,0.0,0.00016]
[1778900207677,54.3,79056.57,0.0,-1.0,0.0,0.00016]
[1778900210028,54.3,79056.63,0.0,-1.0,0.0,0.00016]
[1778900210060,54.3,79056.63,0.0,-1.0,0.0,0.00016]
[1778900210201,54.3,79056.63,0.0,-1.0,0.0,0.00016]
[1778900210310,54.3,79056.63,0.0,-1.0,0.0,0.00016]
[1778900210231,54.3,79062.57,0.0,-1.0,0.0,0.00016]
[1778900210698,54.3,79064.84,0.0,-1.0,0.0,0.00016]
[1778900216740,54.3,79064.88,0.0,-1.0,0.0,0.00016]
[1778900221775,54.3,79064.76,0.0,-1.0,0.0,0.00016]
[1778900222759,54.3,79064.76,0.0,-1.0,0.0,0.00016]
[1778900222812,54.3,79064.76,0.0,-1.0,0.0,0.00016]
[1778900229831,54.3,79064.36,0.0,-1.0,0.0,0.00016]
[1778900234866,54.3,79064.4,0.0,-1.0,0.0,0.00016]
[1778900246950,54.3,79064.59,0.0,-1.0,0.0,0.00016]
[1778900250118,54.3,79064.6,0.0,-1.0,0.0,0.00016]
[1778900250312,54.3,79064.6,0.0,-1.0,0.0,0.00016]
[1778900251884,54.3,79064.6,0.0,-1.0,0.0,0.00016]
[1778900252059,54.3,79064.6,0.0,-1.0,0.0,0.00016]
[1778900252160,54.3,79064.6,0.0,-1.0,0.0,0.00016]
[1778900258027,54.3,79064.19,0.0,-1.0,0.0,0.00016]
[1778900270111,54.3,79064.44,0.0,-1.0,0.0,0.00016]
[1778900274286,54.3,79064.68,0.0,-1.0,0.0,0.00016]
[1778900274311,54.3,79064.68,0.0,-1.0,0.0,0.00016]
[1778900281188,54.3,79064.39,0.0,-1.0,0.0,0.00016]
[1778900286192,54.3,79064.33,0.0,-1.0,0.0,0.00016]
[1778900286308,54.3,79064.33,0.0,-1.0,0.0,0.00016]
[1778900286409,54.3,79064.33,0.0,-1.0,0.0,0.00016]
[1778900287002,54.3,79064.33,0.0,-1.0,0.0,0.00016]
[1778900287059,54.3,79064.33,0.0,-1.0,0.0,0.00016]
[1778900292265,54.3,79064.27,0.0,-1.0,0.0,0.00016]
[1778900299314,54.3,79063.91,0.0,-1.0,0.0,0.00015]
[1778900301398,54.3,79064.15,0.0,-1.0,0.0,0.00016]
[1778900301561,54.3,79064.84,0.0,-1.0,0.0,0.00016]
[1778900303326,54.3,79065.74,0.0,-1.0,0.0,0.00016]
[1778900303342,54.3,79065.58,0.0,-1.0,0.0,0.00016]
[1778900303561,54.3,79065.58,0.0,-1.0,0.0,0.00016]
[1778900309384,54.3,79065.79,0.0,-1.0,0.0,0.00016]
[1778900312405,54.3,79065.73,0.0,-1.0,0.0,0.00015]
[1778900315244,54.3,79065.68,0.0,-1.0,0.0,0.00015]
[1778900315307,54.3,79065.68,0.0,-1.0,0.0,0.00015]
[1778900324489,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900326595,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900326808,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900326953,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900327060,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900327155,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900334564,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900340606,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900346031,54.3,79065.68,0.0,-1.0,0.0,0.00015]
[1778900346809,54.3,79065.72,0.0,-1.0,0.0,0.00015]
[1778900352690,54.3,79065.69,0.0,-1.0,0.0,0.00015]
[1778900361753,54.3,79065.62,0.0,-1.0,0.0,0.00015]
[1778900368802,54.3,79075.71,0.0,-1.0,0.0,0.00016]
[1778900369809,54.3,79075.78,0.0,-1.0,0.0,0.00016]
[1778900370718,54.3,79075.78,0.0,-1.0,0.0,0.00016]
[1778900370814,54.3,79075.78,0.0,-1.0,0.0,0.00016]
[1778900370817,54.3,79075.53,0.0,-1.0,0.0,0.00016]
[1778900371574,54.3,79075.53,0.0,-1.0,0.0,0.00016]
[1778900371810,54.3,79075.53,0.0,-1.0,0.0,0.00016]
[1778900371909,54.3,79075.53,0.0,-1.0,0.0,0.00015]
[1778900372830,54.3,79081.26,0.0,-1.0,0.0,0.00016]
[1778900373837,54.3,79086.75,0.0,-1.0,0.0,0.00016]
[1778900375366,54.3,79086.75,0.0,-1.0,0.0,0.00016]
[1778900375467,54.3,79087.31,0.0,-1.0,0.0,0.00016]
[1778900375559,54.3,79087.31,0.0,-1.0,0.0,0.00016]
[1778900376122,54.3,79087.31,0.0,-1.0,0.0,0.00016]
[1778900376308,54.3,79087.31,0.0,-1.0,0.0,0.00016]
[1778900378872,54.3,79088.98,0.0,-1.0,0.0,0.00016]
[1778900383907,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900386675,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900386810,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900387308,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900387409,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900387560,54.3,79088.89,0.0,-1.0,0.0,0.00016]
[1778900387935,54.3,79090.17,0.0,-1.0,0.0,0.00016]
[1778900388942,54.3,79106.52,0.0,-1.0,0.0,0.00017]
[1778900389949,54.3,79110.1,0.0,-1.0,0.0,0.00018]
[1778900391963,54.3,79115.06,0.0,-1.0,0.0,0.00018]
[1778900393980,54.3,79108.07,0.0,-1.0,0.0,0.00018]
[1778900394987,54.3,79108.16,0.0,-1.0,0.0,0.00018]
[1778900395888,54.3,79108.16,0.0,-1.0,0.0,0.00018]
[1778900396060,54.3,79108.16,0.0,-1.0,0.0,0.00018]
[1778900396491,54.3,79108.16,0.0,-1.0,0.0,0.00018]
[1778900396159,54.3,79108.19,0.0,-1.0,0.0,0.00018]
[1778900396562,54.3,79108.19,0.0,-1.0,0.0,0.00018]
[1778900402037,54.3,79108.46,0.0,-1.0,0.0,0.00018]
[1778900404051,54.3,79112.25,0.0,-1.0,0.0,0.00018]
[1778900405156,54.3,79112.25,0.0,-1.0,0.0,0.00018]
[1778900405311,54.3,79112.25,0.0,-1.0,0.0,0.00018]
[1778900405372,54.3,79112.4,0.0,-1.0,0.0,0.00018]
[1778900405693,54.3,79112.4,0.0,-1.0,0.0,0.00018]
[1778900405812,54.3,79112.4,0.0,-1.0,0.0,0.00018]
[1778900411522,54.3,79112.38,0.0,-1.0,0.0,0.00018]
[1778900411560,54.3,79112.38,0.0,-1.0,0.0,0.00018]
[1778900411614,54.3,79112.38,0.0,-1.0,0.0,0.00018]
[1778900416056,54.3,79112.11,0.0,-1.0,0.0,0.00018]
[1778900416308,54.3,79112.11,0.0,-1.0,0.0,0.00018]
[1778900423188,54.3,79112.84,0.0,-1.0,0.0,0.00018]
[1778900424195,54.3,79113.88,0.0,-1.0,0.0,0.00018]
[1778900425202,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900426196,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900426309,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900426348,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900426776,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900426813,54.3,79115.92,0.0,-1.0,0.0,0.00018]
[1778900431244,54.3,79116.6,0.0,-1.0,0.0,0.00018]
[1778900437286,54.3,79117.74,0.0,-1.0,0.0,0.00018]
[1778900439824,54.3,79117.22,0.0,-1.0,0.0,0.00018]
[1778900440063,54.3,79117.22,0.0,-1.0,0.0,0.00018]
[1778900440262,54.3,79117.22,0.0,-1.0,0.0,0.00018]
[1778900440311,54.3,79117.22,0.0,-1.0,0.0,0.00018]
[1778900440409,54.3,79117.22,0.0,-1.0,0.0,0.00018]
[1778900443328,54.3,79116.28,0.0,-1.0,0.0,0.00018]
[1778900446349,54.3,79108.6,0.0,-1.0,0.0,0.00017]
[1778900447356,54.3,79107.57,0.0,-1.0,0.0,0.00017]
[1778900447942,54.3,79107.57,0.0,-1.0,0.0,0.00017]
[1778900448061,54.3,79107.57,0.0,-1.0,0.0,0.00017]
[1778900448363,54.3,79107.78,0.0,-1.0,0.0,0.00017]
[1778900448733,54.3,79107.78,0.0,-1.0,0.0,0.00017]
[1778900448811,54.3,79107.78,0.0,-1.0,0.0,0.00017]
[1778900456421,54.3,79108.61,0.0,-1.0,0.0,0.00017]
[1778900459619,54.3,79108.61,0.0,-1.0,0.0,0.00017]
[1778900459743,54.3,79108.61,0.0,-1.0,0.0,0.00017]
[1778900459812,54.3,79108.61,0.0,-1.0,0.0,0.00017]
[1778900459909,54.3,79108.61,0.0,-1.0,0.0,0.00017]
[1778900461455,54.3,79110.53,0.0,-1.0,0.0,0.00017]
[1778900465483,54.3,79111.63,0.0,-1.0,0.0,0.00017]
[1778900468584,54.3,79111.69,0.0,-1.0,0.0,0.00017]
[1778900468644,54.3,79111.69,0.0,-1.0,0.0,0.00017]
[1778900468811,54.3,79111.69,0.0,-1.0,0.0,0.00017]
[1778900469511,54.3,79111.72,0.0,-1.0,0.0,0.00017]
[1778900475553,54.3,79111.85,0.0,-1.0,0.0,0.00017]
[1778900484617,54.3,79111.83,0.0,-1.0,0.0,0.00017]
[1778900487030,54.3,79111.83,0.0,-1.0,0.0,0.00017]
[1778900487058,54.3,79111.83,0.0,-1.0,0.0,0.00017]
[1778900487606,54.3,79111.83,0.0,-1.0,0.0,0.00017]
[1778900487104,54.3,79109.48,0.0,-1.0,0.0,0.00017]
[1778900487690,54.3,79109.48,0.0,-1.0,0.0,0.00017]
[1778900488646,54.3,79101.25,0.0,-1.0,0.0,0.00016]
[1778900489653,54.3,79098.62,0.0,-1.0,0.0,0.00016]
[1778900491666,54.3,79098.44,0.0,-1.0,0.0,0.00016]
[1778900491760,54.3,79098.44,0.0,-1.0,0.0,0.00016]
[1778900491808,54.3,79098.44,0.0,-1.0,0.0,0.00016]
[1778900491909,54.3,79098.54,0.0,-1.0,0.0,0.00016]
[1778900492674,54.3,79099.95,0.0,-1.0,0.0,0.00016]
[1778900493681,54.3,79102.8,0.0,-1.0,0.0,0.00016]
[1778900494688,54.3,79104.26,0.0,-1.0,0.0,0.00016]
[1778900497132,54.3,79103.56,0.0,-1.0,0.0,0.00016]
[1778900497310,54.3,79103.56,0.0,-1.0,0.0,0.00016]
[1778900497487,54.3,79103.56,0.0,-1.0,0.0,0.00016]
[1778900497561,54.3,79103.56,0.0,-1.0,0.0,0.00016]
[1778900497588,54.3,79104.01,0.0,-1.0,0.0,0.00016]
[1778900502696,54.3,79103.66,0.0,-1.0,0.0,0.00016]
[1778900502810,54.3,79103.66,0.0,-1.0,0.0,0.00016]
[1778900503374,54.3,79103.66,0.0,-1.0,0.0,0.00016]
[1778900503562,54.3,79103.66,0.0,-1.0,0.0,0.00016]
[1778900503472,54.3,79103.66,0.0,-1.0,0.0,0.00016]
[1778900509421,54.3,79104.28,0.0,-1.0,0.0,0.00016]
[1778900509559,54.3,79104.28,0.0,-1.0,0.0,0.00016]
[1778900509522,54.3,79103.71,0.0,-1.0,0.0,0.00016]
[1778900509724,54.3,79103.71,0.0,-1.0,0.0,0.00016]
[1778900509814,54.3,79103.71,0.0,-1.0,0.0,0.00016]
[1778900509660,54.3,79103.71,0.0,-1.0,0.0,0.00016]
[1778900517594,54.3,79103.71,0.0,-1.0,0.0,0.00016]
[1778900516842,54.3,79105.58,0.0,-1.0,0.0,0.00016]
[1778900517749,54.3,79105.58,0.0,-1.0,0.0,0.00016]
[1778900518431,54.3,79105.58,0.0,-1.0,0.0,0.00016]
[1778900518562,54.3,79105.58,0.0,-1.0,0.0,0.00016]
[1778900518641,54.3,79105.55,0.0,-1.0,0.0,0.00016]
[1778900519863,54.3,79097.51,0.0,-1.0,0.0,0.00016]
[1778900521504,54.3,79097.51,0.0,-1.0,0.0,0.00016]
[1778900521560,54.3,79097.51,0.0,-1.0,0.0,0.00016]
[1778900521606,54.3,79098.81,0.0,-1.0,0.0,0.00016]
[1778900522435,54.3,79098.81,0.0,-1.0,0.0,0.00016]
[1778900522563,54.3,79098.81,0.0,-1.0,0.0,0.00016]
[1778900522606,54.3,79102.96,0.0,-1.0,0.0,0.00016]
[1778900530941,54.3,79103.22,0.0,-1.0,0.0,0.00016]
[1778900534749,54.3,79103.44,0.0,-1.0,0.0,0.00016]
[1778900534807,54.3,79103.44,0.0,-1.0,0.0,0.00016]
[1778900535092,54.3,79103.44,0.0,-1.0,0.0,0.00016]
[1778900535314,54.3,79103.44,0.0,-1.0,0.0,0.00016]
[1778900535376,54.3,79103.32,0.0,-1.0,0.0,0.00016]
[1778900543026,54.3,79102.91,0.0,-1.0,0.0,0.00016]
[1778900549068,54.3,79103.21,0.0,-1.0,0.0,0.00016]
[1778900554103,54.3,79103.26,0.0,-1.0,0.0,0.00015]
[1778900559138,54.3,79107.78,0.0,-1.0,0.0,0.00016]
[1778900560145,54.3,79115.65,0.0,-1.0,0.0,0.00016]
[1778900560808,54.3,79115.65,0.0,-1.0,0.0,0.00016]
[1778900561060,54.3,79115.65,0.0,-1.0,0.0,0.00016]
[1778900561152,54.3,79116.65,0.0,-1.0,0.0,0.00016]
[1778900561919,54.3,79116.65,0.0,-1.0,0.0,0.00016]
[1778900562061,54.3,79116.65,0.0,-1.0,0.0,0.00016]
[1778900565180,54.3,79118.65,0.0,-1.0,0.0,0.00016]
[1778900566187,54.3,79120.68,0.0,-1.0,0.0,0.00017]
[1778900567194,54.3,79121.6,0.0,-1.0,0.0,0.00017]
[1778900568201,54.3,79125.29,0.0,-1.0,0.0,0.00017]
[1778900569471,54.3,79125.29,0.0,-1.0,0.0,0.00017]
[1778900569560,54.3,79125.29,0.0,-1.0,0.0,0.00017]
[1778900569572,54.3,79127.77,0.0,-1.0,0.0,0.00017]
[1778900570487,54.3,79127.77,0.0,-1.0,0.0,0.00017]
[1778900570563,54.3,79127.77,0.0,-1.0,0.0,0.00017]
[1778900575250,54.3,79126.39,0.0,-1.0,0.0,0.00017]
[1778900577264,54.3,79121.6,0.0,-1.0,0.0,0.00017]
[1778900578314,54.3,79121.6,0.0,-1.0,0.0,0.00017]
[1778900578559,54.3,79121.6,0.0,-1.0,0.0,0.00017]
[1778900578581,54.3,79118.26,0.0,-1.0,0.0,0.00016]
[1778900579398,54.3,79118.26,0.0,-1.0,0.0,0.00016]
[1778900579567,54.3,79118.26,0.0,-1.0,0.0,0.00016]
[1778900585320,54.3,79118.9,0.0,-1.0,0.0,0.00016]
[1778900588128,54.3,79118.3,0.0,-1.0,0.0,0.00016]
[1778900588308,54.3,79118.3,0.0,-1.0,0.0,0.00016]
[1778900588341,54.3,79118.29,0.0,-1.0,0.0,0.00016]
[1778900589653,54.3,79118.29,0.0,-1.0,0.0,0.00016]
[1778900589811,54.3,79118.29,0.0,-1.0,0.0,0.00016]
[1778900595390,54.3,79119.55,0.0,-1.0,0.0,0.00017]
[1778900602439,54.3,79119.5,0.0,-1.0,0.0,0.00017]
[1778900602931,54.3,79119.5,0.0,-1.0,0.0,0.00017]
[1778900603057,54.3,79119.5,0.0,-1.0,0.0,0.00017]
[1778900603088,54.3,79119.5,0.0,-1.0,0.0,0.00017]
[1778900604868,54.3,79118.98,0.0,-1.0,0.0,0.00016]
[1778900605058,54.3,79118.98,0.0,-1.0,0.0,0.00016]
[1778900610498,54.3,79118.96,0.0,-1.0,0.0,0.00016]
[1778900611367,54.3,79118.96,0.0,-1.0,0.0,0.00016]
[1778900611561,54.3,79118.96,0.0,-1.0,0.0,0.00016]
[1778900611620,54.3,79118.91,0.0,-1.0,0.0,0.00016]
[1778900612011,54.3,79118.91,0.0,-1.0,0.0,0.00016]
[1778900612061,54.3,79118.91,0.0,-1.0,0.0,0.00016]
[1778900617548,54.3,79118.68,0.0,-1.0,0.0,0.00016]
[1778900625608,54.3,79118.93,0.0,-1.0,0.0,0.00016]
[1778900629712,54.3,79118.94,0.0,-1.0,0.0,0.00016]
[1778900629808,54.3,79118.94,0.0,-1.0,0.0,0.00016]
[1778900630643,54.3,79118.78,0.0,-1.0,0.0,0.00016]
[1778900631158,54.3,79118.78,0.0,-1.0,0.0,0.00016]
[1778900631309,54.3,79118.78,0.0,-1.0,0.0,0.00016]
[1778900639706,54.3,79117.23,0.0,-1.0,0.0,0.00016]
[1778900640379,54.3,79117.23,0.0,-1.0,0.0,0.00016]
[1778900640560,54.3,79117.23,0.0,-1.0,0.0,0.00016]
[1778900640713,54.3,79113.49,0.0,-1.0,0.0,0.00015]
[1778900641945,54.3,79113.8,0.0,-1.0,0.0,0.00015]
[1778900642058,54.3,79113.8,0.0,-1.0,0.0,0.00015]
[1778900643734,54.3,79114.48,0.0,-1.0,0.0,0.00016]
[1778900649776,54.3,79114.34,0.0,-1.0,0.0,0.00016]
[1778900650560,54.3,79114.34,0.0,-1.0,0.0,0.00016]
[1778900650716,54.3,79114.34,0.0,-1.0,0.0,0.00016]
[1778900650808,54.3,79114.34,0.0,-1.0,0.0,0.00016]
[1778900650827,54.3,79114.11,0.0,-1.0,0.0,0.00016]
[1778900651809,54.3,79114.11,0.0,-1.0,0.0,0.00016]
[1778900660854,54.3,79114.15,0.0,-1.0,0.0,0.00016]
[1778900663436,54.3,79114.11,0.0,-1.0,0.0,0.00016]
[1778900663558,54.3,79114.11,0.0,-1.0,0.0,0.00016]
[1778900663659,54.3,79114.12,0.0,-1.0,0.0,0.00016]
[1778900663852,54.3,79114.12,0.0,-1.0,0.0,0.00016]
[1778900664059,54.3,79114.12,0.0,-1.0,0.0,0.00016]
[1778900670924,54.3,79114.26,0.0,-1.0,0.0,0.00016]
[1778900671931,54.3,79114.11,0.0,-1.0,0.0,0.00015]
[1778900678980,54.3,79114.38,0.0,-1.0,0.0,0.00015]
[1778900684018,54.3,79115.14,0.0,-1.0,0.0,0.00015]
[1778900685166,54.3,79115.14,0.0,-1.0,0.0,0.00015]
[1778900685311,54.3,79115.14,0.0,-1.0,0.0,0.00015]
[1778900685508,54.3,79118.09,0.0,-1.0,0.0,0.00015]
[1778900686875,54.3,79118.57,0.0,-1.0,0.0,0.00015]
[1778900687060,54.3,79118.57,0.0,-1.0,0.0,0.00015]
[1778900687130,54.3,79117.92,0.0,-1.0,0.0,0.00015]
[1778900693081,54.3,79118.2,0.0,-1.0,0.0,0.00015]
[1778900696771,54.3,79118.18,0.0,-1.0,0.0,0.00015]
[1778900696810,54.3,79118.18,0.0,-1.0,0.0,0.00015]
[1778900697109,54.3,79118.61,0.0,-1.0,0.0,0.00015]
[1778900698853,54.3,79118.45,0.0,-1.0,0.0,0.00015]
[1778900699059,54.3,79118.45,0.0,-1.0,0.0,0.00015]
[1778900699123,54.3,79117.94,0.0,-1.0,0.0,0.00015]
[1778900704158,54.3,79118.0,0.0,-1.0,0.0,0.00015]
[1778900706141,54.3,79118.5,0.0,-1.0,0.0,0.00015]
[1778900706309,54.3,79118.5,0.0,-1.0,0.0,0.00015]
[1778900714228,54.3,79118.67,0.0,-1.0,0.0,0.00015]
[1778900721754,54.3,79118.68,0.0,-1.0,0.0,0.00015]
[1778900721855,54.3,79117.77,0.0,-1.0,0.0,0.00015]
[1778900722809,54.3,79117.77,0.0,-1.0,0.0,0.00015]
[1778900722832,54.3,79117.63,0.0,-1.0,0.0,0.00015]
[1778900723997,54.3,79117.68,0.0,-1.0,0.0,0.00015]
[1778900724058,54.3,79117.68,0.0,-1.0,0.0,0.00015]
[1778900729336,54.3,79117.47,0.0,-1.0,0.0,0.00015]
[1778900732357,54.3,79117.85,0.0,-1.0,0.0,0.00015]
[1778900735732,54.3,79118.55,0.0,-1.0,0.0,0.00015]
[1778900735810,54.3,79118.55,0.0,-1.0,0.0,0.00015]
[1778900737299,54.3,79118.25,0.0,-1.0,0.0,0.00015]
[1778900737311,54.3,79118.25,0.0,-1.0,0.0,0.00015]
[1778900737392,54.3,79117.84,0.0,-1.0,0.0,0.00015]
[1778900741862,54.3,79118.58,0.0,-1.0,0.0,0.00015]
[1778900742061,54.3,79119.05,0.0,-1.0,0.0,0.00015]
[1778900750483,54.3,79119.32,0.0,-1.0,0.0,0.00015]
[1778900751490,54.3,79122.98,0.0,-1.0,0.0,0.00015]
[1778900752975,54.3,79123.47,0.0,-1.0,0.0,0.00015]
[1778900753058,54.3,79123.47,0.0,-1.0,0.0,0.00015]
[1778900754554,54.3,79123.45,0.0,-1.0,0.0,0.00015]
[1778900754819,54.3,79123.45,0.0,-1.0,0.0,0.00015]
[1778900754655,54.3,79123.45,0.0,-1.0,0.0,0.00015]
[1778900761012,54.3,79124.0,0.0,-1.0,0.0,0.00015]
[1778900761060,54.3,79124.0,0.0,-1.0,0.0,0.00015]
[1778900766595,54.3,79122.86,0.0,-1.0,0.0,0.00015]
[1778900768359,54.3,79122.34,0.0,-1.0,0.0,0.00015]
[1778900768560,54.3,79122.34,0.0,-1.0,0.0,0.00015]
[1778900770484,54.3,79122.49,0.0,-1.0,0.0,0.00015]
[1778900770558,54.3,79122.49,0.0,-1.0,0.0,0.00015]
[1778900770623,54.3,79122.21,0.0,-1.0,0.0,0.00015]
[1778900777672,54.3,79122.11,0.0,-1.0,0.0,0.00015]
[1778900783257,54.3,79122.1,0.0,-1.0,0.0,0.00015]
[1778900790763,54.3,79122.2,0.0,-1.0,0.0,0.00015]
[1778900791770,54.3,79122.16,0.0,-1.0,0.0,0.00014]
[1778900797812,54.3,79121.58,0.0,-1.0,0.0,0.00014]
[1778900804861,54.3,79121.41,0.0,-1.0,0.0,0.00014]
[1778900809899,54.3,79120.9,0.0,-1.0,0.0,0.00014]
[1778900814936,54.3,79121.54,0.0,-1.0,0.0,0.00014]
[1778900821639,54.3,79121.54,0.0,-1.0,0.0,0.00014]
[1778900821808,54.3,79121.54,0.0,-1.0,0.0,0.00014]
[1778900823999,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900829034,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900830365,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900830562,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900831783,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900831820,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900831884,54.3,79126.4,0.0,-1.0,0.0,0.00015]
[1778900838097,54.3,79125.69,0.0,-1.0,0.0,0.00015]
[1778900839602,54.3,79125.69,0.0,-1.0,0.0,0.00015]
[1778900839807,54.3,79125.69,0.0,-1.0,0.0,0.00015]
[1778900850181,54.3,79124.65,0.0,-1.0,0.0,0.00014]
[1778900854209,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900856221,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900856307,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900857684,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900857811,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900857911,54.3,79125.04,0.0,-1.0,0.0,0.00014]
[1778900863675,54.3,79125.02,0.0,-1.0,0.0,0.00014]
[1778900863808,54.3,79125.02,0.0,-1.0,0.0,0.00014]
[1778900863885,54.3,79126.13,0.0,-1.0,0.0,0.00014]
[1778900865286,54.3,79124.07,0.0,-1.0,0.0,0.00014]
[1778900868825,54.3,79124.08,0.0,-1.0,0.0,0.00014]
[1778900868907,54.3,79123.92,0.0,-1.0,0.0,0.00014]
[1778900869059,54.3,79123.92,0.0,-1.0,0.0,0.00014]
[1778900871222,54.3,79123.87,0.0,-1.0,0.0,0.00014]
[1778900871309,54.3,79123.87,0.0,-1.0,0.0,0.00014]
[1778900871329,54.3,79121.04,0.0,-1.0,0.0,0.00014]
[1778900876364,54.3,79120.5,0.0,-1.0,0.0,0.00014]
[1778900881399,54.3,79123.2,0.0,-1.0,0.0,0.00014]
[1778900882660,54.3,79123.2,0.0,-1.0,0.0,0.00014]
[1778900882809,54.3,79123.2,0.0,-1.0,0.0,0.00014]
[1778900882903,54.3,79124.54,0.0,-1.0,0.0,0.00014]
[1778900884683,54.3,79124.67,0.0,-1.0,0.0,0.00014]
[1778900884813,54.3,79124.67,0.0,-1.0,0.0,0.00014]
[1778900884912,54.3,79124.72,0.0,-1.0,0.0,0.00014]
[1778900889313,54.3,79124.66,0.0,-1.0,0.0,0.00014]
[1778900889560,54.3,79124.66,0.0,-1.0,0.0,0.00014]
[1778900902546,54.3,79122.59,0.0,-1.0,0.0,0.00014]
[1778900903577,54.3,79122.59,0.0,-1.0,0.0,0.00014]
[1778900903808,54.3,79122.59,0.0,-1.0,0.0,0.00014]
[1778900903827,54.3,79121.41,0.0,-1.0,0.0,0.00014]
[1778900904560,54.3,79119.28,0.0,-1.0,0.0,0.00014]
[1778900905518,54.3,79119.28,0.0,-1.0,0.0,0.00014]
[1778900905562,54.3,79119.28,0.0,-1.0,0.0,0.00014]
[1778900905567,54.3,79119.98,0.0,-1.0,0.0,0.00014]
[1778900910997,54.3,79119.9,0.0,-1.0,0.0,0.00014]
[1778900911099,54.3,79119.9,0.0,-1.0,0.0,0.00013]
[1778900912172,54.3,79119.9,0.0,-1.0,0.0,0.00013]
[1778900912312,54.3,79119.9,0.0,-1.0,0.0,0.00013]
[1778900921821,54.3,79118.5,0.0,-1.0,0.0,0.00013]
[1778900922669,54.3,79118.5,0.0,-1.0,0.0,0.00013]
[1778900922810,54.3,79118.5,0.0,-1.0,0.0,0.00013]
[1778900922828,54.3,79114.25,0.0,-1.0,0.0,0.00013]
[1778900923835,54.3,79110.72,0.0,-1.0,0.0,0.00013]
[1778900925394,54.3,79111.02,0.0,-1.0,0.0,0.00013]
[1778900925559,54.3,79111.02,0.0,-1.0,0.0,0.00013]
[1778900925849,54.3,79111.12,0.0,-1.0,0.0,0.00013]
[1778900927865,54.3,79113.26,0.0,-1.0,0.0,0.00013]
[1778900928561,54.3,79113.26,0.0,-1.0,0.0,0.00013]
[1778900928810,54.3,79113.26,0.0,-1.0,0.0,0.00013]
[1778900928872,54.3,79114.34,0.0,-1.0,0.0,0.00013]
[1778900933907,54.3,79113.32,0.0,-1.0,0.0,0.00013]
[1778900935679,54.3,79113.29,0.0,-1.0,0.0,0.00013]
[1778900935813,54.3,79113.29,0.0,-1.0,0.0,0.00013]
[1778900935908,54.3,79113.29,0.0,-1.0,0.0,0.00013]
[1778900936928,54.3,79110.64,0.0,-1.0,0.0,0.00013]
[1778900937208,54.3,79110.64,0.0,-1.0,0.0,0.00013]
[1778900937307,54.3,79110.64,0.0,-1.0,0.0,0.00013]
[1778900941963,54.3,79112.16,0.0,-1.0,0.0,0.00013]
[1778900942398,54.3,79112.16,0.0,-1.0,0.0,0.00013]
[1778900942557,54.3,79112.16,0.0,-1.0,0.0,0.00013]
[1778900942971,54.3,79112.15,0.0,-1.0,0.0,0.00013]
[1778900948008,54.3,79112.34,0.0,-1.0,0.0,0.00013]
[1778900948764,54.3,79112.34,0.0,-1.0,0.0,0.00013]
[1778900948808,54.3,79112.34,0.0,-1.0,0.0,0.00013]
[1778900958075,54.3,79112.19,0.0,-1.0,0.0,0.00013]
[1778900960809,54.3,79112.57,0.0,-1.0,0.0,0.00013]
[1778900962580,54.3,79112.55,0.0,-1.0,0.0,0.00013]
[1778900962811,54.3,79112.55,0.0,-1.0,0.0,0.00013]
[1778900963110,54.3,79112.5,0.0,-1.0,0.0,0.00013]
[1778900967138,54.3,79114.13,0.0,-1.0,0.0,0.00013]
[1778900970015,54.3,79114.61,0.0,-1.0,0.0,0.00013]
[1778900970057,54.3,79114.61,0.0,-1.0,0.0,0.00013]
[1778900971166,54.3,79115.71,0.0,-1.0,0.0,0.00012]
[1778900973180,54.3,79114.71,0.0,-1.0,0.0,0.00012]
[1778900975063,54.3,79114.71,0.0,-1.0,0.0,0.00012]
[1778900975075,54.3,79117.03,0.0,-1.0,0.0,0.00012]
[1778900975226,54.3,79117.03,0.0,-1.0,0.0,0.00012]
[1778900975313,54.3,79117.03,0.0,-1.0,0.0,0.00012]
[1778900979222,54.3,79115.38,0.0,-1.0,0.0,0.00012]
[1778900984257,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900985386,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900985562,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900985616,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900985812,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900985911,54.3,79115.06,0.0,-1.0,0.0,0.00012]
[1778900991306,54.3,79119.37,0.0,-1.0,0.0,0.00013]
[1778900992313,54.3,79120.75,0.0,-1.0,0.0,0.00013]
[1778900993560,54.3,79120.75,0.0,-1.0,0.0,0.00013]
[1778900993812,54.3,79120.75,0.0,-1.0,0.0,0.00013]
[1778900993937,54.3,79120.75,0.0,-1.0,0.0,0.00013]
[1778900994061,54.3,79120.75,0.0,-1.0,0.0,0.00013]
[1778900994038,54.3,79123.69,0.0,-1.0,0.0,0.00013]
[1778900995335,54.3,79125.57,0.0,-1.0,0.0,0.00013]
[1778900997057,54.3,79125.57,0.0,-1.0,0.0,0.00013]
[1778900996342,54.3,79127.89,0.0,-1.0,0.0,0.00013]
[1778900997230,54.3,79127.89,0.0,-1.0,0.0,0.00013]
[1778900997312,54.3,79127.89,0.0,-1.0,0.0,0.00013]
[1778900997349,54.3,79127.63,0.0,-1.0,0.0,0.00013]
[1778901002385,54.3,79128.71,0.0,-1.0,0.0,0.00013]
[1778901006941,54.3,79129.14,0.0,-1.0,0.0,0.00013]
[1778901007058,54.3,79129.14,0.0,-1.0,0.0,0.00013]
[1778901007097,54.3,79129.14,0.0,-1.0,0.0,0.00013]
[1778901007147,54.3,79129.23,0.0,-1.0,0.0,0.00013]
[1778901007308,54.3,79129.23,0.0,-1.0,0.0,0.00013]
[1778901012454,54.3,79130.28,0.0,-1.0,0.0,0.00013]
[1778901014318,54.3,79130.94,0.0,-1.0,0.0,0.00013]
[1778901014518,54.3,79130.94,0.0,-1.0,0.0,0.00013]
[1778901014561,54.3,79130.94,0.0,-1.0,0.0,0.00013]
[1778901014569,54.3,79130.72,0.0,-1.0,0.0,0.00013]
[1778901020511,54.3,79130.96,0.0,-1.0,0.0,0.00013]
[1778901022525,54.3,79131.94,0.0,-1.0,0.0,0.00013]
[1778901024298,54.3,79132.19,0.0,-1.0,0.0,0.00013]
[1778901024312,54.3,79132.19,0.0,-1.0,0.0,0.00013]
[1778901024547,54.3,79132.19,0.0,-1.0,0.0,0.00013]
[1778901024562,54.3,79132.19,0.0,-1.0,0.0,0.00013]
[1778901024598,54.3,79131.92,0.0,-1.0,0.0,0.00013]
[1778901030581,54.3,79131.92,0.0,-1.0,0.0,0.00013]
[1778901032595,54.3,79131.74,0.0,-1.0,0.0,0.00013]
[1778901035216,54.3,79131.26,0.0,-1.0,0.0,0.00013]
[1778901035313,54.3,79131.26,0.0,-1.0,0.0,0.00013]
[1778901035439,54.3,79131.26,0.0,-1.0,0.0,0.00013]
[1778901035563,54.3,79131.26,0.0,-1.0,0.0,0.00013]
[1778901035616,54.3,79131.45,0.0,-1.0,0.0,0.00013]
[1778901040651,54.3,79131.46,0.0,-1.0,0.0,0.00013]
[1778901045686,54.3,79131.45,0.0,-1.0,0.0,0.00013]
[1778901050721,54.3,79131.67,0.0,-1.0,0.0,0.00013]
[1778901053742,54.3,79132.64,0.0,-1.0,0.0,0.00013]
[1778901057044,54.3,79132.6,0.0,-1.0,0.0,0.00013]
[1778901057063,54.3,79132.6,0.0,-1.0,0.0,0.00013]
[1778901057145,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901057235,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901057318,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901062811,54.3,79132.69,0.0,-1.0,0.0,0.00013]
[1778901070867,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901071274,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901071312,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901071526,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901071562,54.3,79132.61,0.0,-1.0,0.0,0.00013]
[1778901071874,54.3,79132.88,0.0,-1.0,0.0,0.00013]
[1778901073888,54.3,79135.52,0.0,-1.0,0.0,0.00013]
[1778901074895,54.3,79138.03,0.0,-1.0,0.0,0.00013]
[1778901076709,54.3,79138.08,0.0,-1.0,0.0,0.00013]
[1778901076812,54.3,79138.08,0.0,-1.0,0.0,0.00013]
[1778901076868,54.3,79138.08,0.0,-1.0,0.0,0.00013]
[1778901077066,54.3,79138.08,0.0,-1.0,0.0,0.00013]
[1778901077163,54.3,79138.55,0.0,-1.0,0.0,0.00013]
[1778901084965,54.3,79138.61,0.0,-1.0,0.0,0.00013]
[1778901090003,54.3,79136.66,0.0,-1.0,0.0,0.00013]
[1778901091008,54.3,79136.3,0.0,-1.0,0.0,0.00013]
[1778901093022,54.3,79137.28,0.0,-1.0,0.0,0.00013]
[1778901094029,54.3,79138.84,0.0,-1.0,0.0,0.00013]
[1778901095145,54.3,79138.84,0.0,-1.0,0.0,0.00013]
[1778901095309,54.3,79138.99,0.0,-1.0,0.0,0.00013]
[1778901095408,54.3,79138.99,0.0,-1.0,0.0,0.00013]
[1778901095562,54.3,79138.99,0.0,-1.0,0.0,0.00013]
[1778901096044,54.3,79139.01,0.0,-1.0,0.0,0.00013]
[1778901103092,54.3,79140.32,0.0,-1.0,0.0,0.00013]
[1778901104100,54.3,79141.92,0.0,-1.0,0.0,0.00013]
[1778901105107,54.3,79144.5,0.0,-1.0,0.0,0.00013]
[1778901105561,54.3,79144.5,0.0,-1.0,0.0,0.00013]
[1778901105695,54.3,79144.5,0.0,-1.0,0.0,0.00013]
[1778901105811,54.3,79144.5,0.0,-1.0,0.0,0.00013]
[1778901106114,54.3,79144.43,0.0,-1.0,0.0,0.00013]
[1778901110142,54.3,79147.96,0.0,-1.0,0.0,0.00013]
[1778901113513,54.3,79147.78,0.0,-1.0,0.0,0.00013]
[1778901113561,54.3,79147.78,0.0,-1.0,0.0,0.00013]
[1778901113751,54.3,79147.78,0.0,-1.0,0.0,0.00013]
[1778901113809,54.3,79147.78,0.0,-1.0,0.0,0.00013]
[1778901114170,54.3,79147.53,0.0,-1.0,0.0,0.00013]
[1778901121219,54.3,79147.51,0.0,-1.0,0.0,0.00013]
[1778901124499,54.3,79147.75,0.0,-1.0,0.0,0.00013]
[1778901124560,54.3,79147.75,0.0,-1.0,0.0,0.00013]
[1778901124935,54.3,79147.75,0.0,-1.0,0.0,0.00013]
[1778901125062,54.3,79147.75,0.0,-1.0,0.0,0.00013]
[1778901125247,54.3,79147.63,0.0,-1.0,0.0,0.00013]
[1778901129275,54.3,79145.97,0.0,-1.0,0.0,0.00013]
[1778901131289,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901132365,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901132562,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901132649,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901132809,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901132910,54.3,79144.27,0.0,-1.0,0.0,0.00013]
[1778901137331,54.3,79141.53,0.0,-1.0,0.0,0.00013]
[1778901139131,54.3,79141.53,0.0,-1.0,0.0,0.00013]
[1778901139280,54.3,79135.94,0.0,-1.0,0.0,0.00013]
[1778901139310,54.3,79135.94,0.0,-1.0,0.0,0.00013]
[1778901139618,54.3,79135.94,0.0,-1.0,0.0,0.00013]
[1778901139809,54.3,79135.94,0.0,-1.0,0.0,0.00013]
[1778901139878,54.3,79133.92,0.0,-1.0,0.0,0.00012]
[1778901153445,54.3,79134.51,0.0,-1.0,0.0,0.00012]
[1778901157237,54.3,79134.51,0.0,-1.0,0.0,0.00012]
[1778901157309,54.3,79134.51,0.0,-1.0,0.0,0.00012]
[1778901157642,54.3,79134.51,0.0,-1.0,0.0,0.00012]
[1778901157810,54.3,79134.51,0.0,-1.0,0.0,0.00012]
[1778901157880,54.3,79133.76,0.0,-1.0,0.0,0.00012]
[1778901164236,54.3,79134.34,0.0,-1.0,0.0,0.00012]
[1778901169557,54.3,79134.61,0.0,-1.0,0.0,0.00012]
[1778901175599,54.3,79134.67,0.0,-1.0,0.0,0.00012]
[1778901180634,54.3,79134.69,0.0,-1.0,0.0,0.00012]
[1778901186676,54.3,79134.73,0.0,-1.0,0.0,0.00012]
[1778901191711,54.3,79134.84,0.0,-1.0,0.0,0.00012]
[1778901194732,54.3,79138.1,0.0,-1.0,0.0,0.00012]
[1778901196407,54.3,79137.94,0.0,-1.0,0.0,0.00012]
[1778901196564,54.3,79137.94,0.0,-1.0,0.0,0.00012]
[1778901196720,54.3,79137.94,0.0,-1.0,0.0,0.00012]
[1778901196814,54.3,79137.94,0.0,-1.0,0.0,0.00012]
[1778901196914,54.3,79138.04,0.0,-1.0,0.0,0.00012]
[1778901197753,54.3,79140.15,0.0,-1.0,0.0,0.00012]
[1778901199767,54.3,79141.53,0.0,-1.0,0.0,0.00012]
[1778901201382,54.3,79140.95,0.0,-1.0,0.0,0.00012]
[1778901201562,54.3,79140.95,0.0,-1.0,0.0,0.00012]
[1778901201575,54.3,79140.95,0.0,-1.0,0.0,0.00012]
[1778901201814,54.3,79140.95,0.0,-1.0,0.0,0.00012]
[1778901201910,54.3,79140.68,0.0,-1.0,0.0,0.00012]
[1778901207823,54.3,79141.32,0.0,-1.0,0.0,0.00012]
[1778901209378,54.3,79141.82,0.0,-1.0,0.0,0.00012]
[1778901209560,54.3,79141.82,0.0,-1.0,0.0,0.00012]
[1778901209821,54.3,79141.82,0.0,-1.0,0.0,0.00012]
[1778901210060,54.3,79141.82,0.0,-1.0,0.0,0.00012]
[1778901210077,54.3,79141.95,0.0,-1.0,0.0,0.00012]
[1778901211851,54.3,79141.61,0.0,-1.0,0.0,0.00012]
[1778901219909,54.3,79141.64,0.0,-1.0,0.0,0.00012]
[1778901221836,54.3,79141.53,0.0,-1.0,0.0,0.00012]
[1778901222061,54.3,79141.53,0.0,-1.0,0.0,0.00012]
[1778901222159,54.3,79141.48,0.0,-1.0,0.0,0.00012]
[1778901222422,54.3,79141.48,0.0,-1.0,0.0,0.00012]
[1778901222561,54.3,79141.48,0.0,-1.0,0.0,0.00012]
[1778901224944,54.3,79142.61,0.0,-1.0,0.0,0.00012]
[1778901227965,54.3,79143.42,0.0,-1.0,0.0,0.00012]
[1778901229124,54.3,79143.42,0.0,-1.0,0.0,0.00012]
[1778901229307,54.3,79143.42,0.0,-1.0,0.0,0.00012]
[1778901229272,54.3,79144.05,0.0,-1.0,0.0,0.00012]
[1778901229692,54.3,79144.05,0.0,-1.0,0.0,0.00012]
[1778901229810,54.3,79144.05,0.0,-1.0,0.0,0.00012]
[1778901229979,54.3,79145.68,0.0,-1.0,0.0,0.00012]
[1778901235014,54.3,79146.14,0.0,-1.0,0.0,0.00012]
[1778901240049,54.3,79145.78,0.0,-1.0,0.0,0.00012]
[1778901246091,54.3,79145.65,0.0,-1.0,0.0,0.00012]
[1778901251050,54.3,79145.94,0.0,-1.0,0.0,0.00012]
[1778901251074,54.3,79145.94,0.0,-1.0,0.0,0.00012]
[1778901251126,54.3,79145.91,0.0,-1.0,0.0,0.00012]
[1778901251580,54.3,79145.91,0.0,-1.0,0.0,0.00012]
[1778901251809,54.3,79145.91,0.0,-1.0,0.0,0.00012]
[1778901257168,54.3,79146.58,0.0,-1.0,0.0,0.00012]
[1778901264217,54.3,79146.45,0.0,-1.0,0.0,0.00012]
[1778901269252,54.3,79147.91,0.0,-1.0,0.0,0.00012]
[1778901270373,54.3,79147.91,0.0,-1.0,0.0,0.00012]
[1778901270377,54.3,79147.88,0.0,-1.0,0.0,0.00012]
[1778901270559,54.3,79147.88,0.0,-1.0,0.0,0.00012]
[1778901271060,54.3,79147.88,0.0,-1.0,0.0,0.00012]
[1778901271309,54.3,79147.88,0.0,-1.0,0.0,0.00012]
[1778901271409,54.3,79144.96,0.0,-1.0,0.0,0.00012]
[1778901272273,54.3,79143.92,0.0,-1.0,0.0,0.00012]
[1778901277308,54.3,79143.65,0.0,-1.0,0.0,0.00012]
[1778901278315,54.3,79144.64,0.0,-1.0,0.0,0.00012]
[1778901281336,54.3,79143.38,0.0,-1.0,0.0,0.00012]
[1778901282343,54.3,79140.62,0.0,-1.0,0.0,0.00011]
[1778901282562,54.3,79140.62,0.0,-1.0,0.0,0.00011]
[1778901282604,54.3,79140.62,0.0,-1.0,0.0,0.00011]
[1778901283334,54.3,79140.62,0.0,-1.0,0.0,0.00011]
[1778901283350,54.3,79138.95,0.0,-1.0,0.0,0.00011]
[1778901283462,54.3,79138.95,0.0,-1.0,0.0,0.00011]
[1778901284357,54.3,79136.46,0.0,-1.0,0.0,0.00011]
[1778901285364,54.3,79134.57,0.0,-1.0,0.0,0.00011]
[1778901286371,54.3,79128.98,0.0,-1.0,0.0,0.00011]
[1778901286898,54.3,79128.98,0.0,-1.0,0.0,0.00011]
[1778901287059,54.3,79128.98,0.0,-1.0,0.0,0.00011]
[1778901287378,54.3,79126.58,0.0,-1.0,0.0,0.00011]
[1778901287566,54.3,79126.58,0.0,-1.0,0.0,0.00011]
[1778901287813,54.3,79126.58,0.0,-1.0,0.0,0.00011]
[1778901288385,54.3,79124.57,0.0,-1.0,0.0,0.00011]
[1778901290399,54.3,79121.22,0.0,-1.0,0.0,0.0001]
[1778901291406,54.3,79120.5,0.0,-1.0,0.0,0.0001]
[1778901292246,54.3,79120.5,0.0,-1.0,0.0,0.0001]
[1778901292309,54.3,79120.5,0.0,-1.0,0.0,0.0001]
[1778901292413,54.3,79117.44,0.0,-1.0,0.0,0.0001]
[1778901292853,54.3,79117.44,0.0,-1.0,0.0,0.0001]
[1778901293062,54.3,79117.44,0.0,-1.0,0.0,0.0001]
[1778901293420,54.3,79114.35,0.0,-1.0,0.0,0.0001]
[1778901295434,54.3,79125.31,0.0,-1.0,0.0,0.00011]
[1778901296025,54.3,79125.31,0.0,-1.0,0.0,0.00011]
[1778901296059,54.3,79125.31,0.0,-1.0,0.0,0.00011]
[1778901296441,54.3,79124.42,0.0,-1.0,0.0,0.00011]
[1778901297014,54.3,79124.42,0.0,-1.0,0.0,0.00011]
[1778901297058,54.3,79124.42,0.0,-1.0,0.0,0.00011]
[1778901297448,54.3,79120.8,0.0,-1.0,0.0,0.0001]
[1778901299033,54.3,79120.8,0.0,-1.0,0.0,0.0001]
[1778901299058,54.3,79120.8,0.0,-1.0,0.0,0.0001]
[1778901299134,54.3,79115.6,0.0,-1.0,0.0,0.0001]
[1778901300043,54.3,79115.6,0.0,-1.0,0.0,0.0001]
[1778901300059,54.3,79115.6,0.0,-1.0,0.0,0.0001]
[1778901300144,54.3,79120.05,0.0,-1.0,0.0,0.0001]
[1778901300472,54.3,79122.29,0.0,-1.0,0.0,0.0001]
[1778901302797,54.3,79122.31,0.0,-1.0,0.0,0.0001]
[1778901302810,54.3,79122.31,0.0,-1.0,0.0,0.0001]
[1778901302879,54.3,79120.76,0.0,-1.0,0.0,0.0001]
[1778901303975,54.3,79120.76,0.0,-1.0,0.0,0.0001]
[1778901304062,54.3,79120.76,0.0,-1.0,0.0,0.0001]
[1778901304076,54.3,79119.36,0.0,-1.0,0.0,0.0001]
[1778901304500,54.3,79118.73,0.0,-1.0,0.0,0.0001]
[1778901309535,54.3,79119.03,0.0,-1.0,0.0,0.0001]
[1778901310542,54.3,79117.61,0.0,-1.0,0.0,0.0001]
[1778901312014,54.3,79117.61,0.0,-1.0,0.0,0.0001]
[1778901312059,54.3,79117.61,0.0,-1.0,0.0,0.0001]
[1778901312062,54.3,79116.23,0.0,-1.0,0.0,0.0001]
[1778901312898,54.3,79116.23,0.0,-1.0,0.0,0.0001]
[1778901313060,54.3,79116.23,0.0,-1.0,0.0,0.0001]
[1778901313160,54.3,79114.03,0.0,-1.0,0.0,0.0001]
[1778901316286,54.3,79113.92,0.0,-1.0,0.0,0.0001]
[1778901316310,54.3,79113.92,0.0,-1.0,0.0,0.0001]
[1778901317593,54.3,79115.16,0.0,-1.0,0.0,0.0001]
[1778901318858,54.3,79115.16,0.0,-1.0,0.0,0.0001]
[1778901319058,54.3,79115.16,0.0,-1.0,0.0,0.0001]
[1778901319159,54.3,79115.16,0.0,-1.0,0.0,0.0001]
[1778901319607,54.3,79114.29,0.0,-1.0,0.0,0.0001]
[1778901326656,54.3,79113.75,0.0,-1.0,0.0,0.0001]
[1778901331691,54.3,79114.04,0.0,-1.0,0.0,0.0001]
[1778901336726,54.3,79114.26,0.0,-1.0,0.0,0.0001]
[1778901337733,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901338817,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901339061,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901347803,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901349770,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901349807,54.3,79113.0,0.0,-1.0,0.0,0.0001]
[1778901350014,54.3,79112.99,0.0,-1.0,0.0,0.0001]
[1778901351017,54.3,79112.99,0.0,-1.0,0.0,0.0001]
[1778901351058,54.3,79112.99,0.0,-1.0,0.0,0.0001]
[1778901354852,54.3,79114.02,0.0,-1.0,0.0,0.0001]
[1778901356455,54.3,79114.02,0.0,-1.0,0.0,0.0001]
[1778901356564,54.3,79114.32,0.0,-1.0,0.0,0.0001]
[1778901356866,54.3,79118.43,0.0,-1.0,0.0,0.0001]
[1778901357632,54.3,79118.43,0.0,-1.0,0.0,0.0001]
[1778901357808,54.3,79118.43,0.0,-1.0,0.0,0.0001]
[1778901357873,54.3,79120.48,0.0,-1.0,0.0,0.0001]
[1778901362747,54.3,79120.64,0.0,-1.0,0.0,0.0001]
[1778901362807,54.3,79120.64,0.0,-1.0,0.0,0.0001]
[1778901365929,54.3,79121.45,0.0,-1.0,0.0,0.0001]
[1778901370964,54.3,79121.33,0.0,-1.0,0.0,0.0001]
[1778901375999,54.3,79120.71,0.0,-1.0,0.0,0.0001]
[1778901381151,54.3,79120.6,0.0,-1.0,0.0,0.0001]
[1778901381507,54.3,79122.41,0.0,-1.0,0.0,0.0001]
[1778901382041,54.3,79126.85,0.0,-1.0,0.0,0.0001]
[1778901382811,54.3,79126.85,0.0,-1.0,0.0,0.0001]
[1778901382841,54.3,79126.85,0.0,-1.0,0.0,0.0001]
[1778901383060,54.3,79126.85,0.0,-1.0,0.0,0.0001]
[1778901383161,54.3,79126.88,0.0,-1.0,0.0,0.0001]
[1778901389090,54.3,79127.05,0.0,-1.0,0.0,0.0001]
[1778901391104,54.3,79127.13,0.0,-1.0,0.0,0.0001]
[1778901396139,54.3,79127.44,0.0,-1.0,0.0,0.0001]
[1778901401174,54.3,79127.37,0.0,-1.0,0.0,0.0001]
[1778901407217,54.3,79127.94,0.0,-1.0,0.0,0.0001]
[1778901412252,54.3,79128.26,0.0,-1.0,0.0,0.0001]
[1778901417327,54.3,79128.33,0.0,-1.0,0.0,0.0001]
[1778901420565,54.3,79128.32,0.0,-1.0,0.0,0.0001]
[1778901420812,54.3,79128.32,0.0,-1.0,0.0,0.0001]
[1778901422929,54.3,79128.39,0.0,-1.0,0.0,0.0001]
[1778901423056,54.3,79128.39,0.0,-1.0,0.0,0.0001]
[1778901423329,54.3,79128.01,0.0,-1.0,0.0,0.0001]
[1778901428365,54.3,79127.05,0.0,-1.0,0.0,0.0001]
[1778901434408,54.3,79127.24,0.0,-1.0,0.0,0.0001]
[1778901446492,54.3,79127.26,0.0,-1.0,0.0,0.0001]
[1778901450310,54.3,79127.24,0.0,-1.0,0.0,0.0001]
[1778901450563,54.3,79127.24,0.0,-1.0,0.0,0.0001]
[1778901456562,54.3,79127.41,0.0,-1.0,0.0,9e-05]
[1778901457307,54.3,79127.41,0.0,-1.0,0.0,9e-05]
[1778901457561,54.3,79127.41,0.0,-1.0,0.0,9e-05]
[1778901457569,54.3,79128.66,0.0,-1.0,0.0,9e-05]
[1778901458576,54.3,79129.78,0.0,-1.0,0.0,0.0001]
[1778901460200,54.3,79129.21,0.0,-1.0,0.0,0.0001]
[1778901460307,54.3,79129.21,0.0,-1.0,0.0,0.0001]
[1778901460590,54.3,79129.22,0.0,-1.0,0.0,0.0001]
[1778901461036,54.3,79129.22,0.0,-1.0,0.0,0.0001]
[1778901461059,54.3,79129.22,0.0,-1.0,0.0,0.0001]
[1778901466632,54.3,79128.59,0.0,-1.0,0.0,9e-05]
[1778901471669,54.3,79128.3,0.0,-1.0,0.0,9e-05]
[1778901477711,54.3,79128.22,0.0,-1.0,0.0,9e-05]
[1778901481740,54.3,79126.79,0.0,-1.0,0.0,9e-05]
[1778901482882,54.3,79126.79,0.0,-1.0,0.0,9e-05]
[1778901483058,54.3,79126.79,0.0,-1.0,0.0,9e-05]
[1778901485392,54.3,79127.72,0.0,-1.0,0.0,9e-05]
[1778901485559,54.3,79127.72,0.0,-1.0,0.0,9e-05]
[1778901485621,54.3,79127.01,0.0,-1.0,0.0,9e-05]
[1778901491810,54.3,79127.01,0.0,-1.0,0.0,9e-05]
[1778901492754,54.3,79127.01,0.0,-1.0,0.0,9e-05]
[1778901492809,54.3,79127.01,0.0,-1.0,0.0,9e-05]
[1778901500873,54.3,79127.34,0.0,-1.0,0.0,9e-05]
[1778901502464,54.3,79127.34,0.0,-1.0,0.0,9e-05]
[1778901502562,54.3,79127.34,0.0,-1.0,0.0,9e-05]
[1778901502624,54.3,79128.7,0.0,-1.0,0.0,9e-05]
[1778901504507,54.3,79128.47,0.0,-1.0,0.0,9e-05]
[1778901504557,54.3,79128.47,0.0,-1.0,0.0,9e-05]
[1778901504608,54.3,79128.47,0.0,-1.0,0.0,9e-05]
[1778901511950,54.3,79128.86,0.0,-1.0,0.0,9e-05]
[1778901513507,54.3,79128.86,0.0,-1.0,0.0,9e-05]
[1778901513560,54.3,79128.86,0.0,-1.0,0.0,9e-05]
[1778901519000,54.3,79128.19,0.0,-1.0,0.0,9e-05]
[1778901520241,54.3,79128.19,0.0,-1.0,0.0,9e-05]
[1778901520309,54.3,79128.19,0.0,-1.0,0.0,9e-05]
[1778901522157,54.3,79129.32,0.0,-1.0,0.0,9e-05]
[1778901522308,54.3,79129.32,0.0,-1.0,0.0,9e-05]
[1778901522408,54.3,79129.41,0.0,-1.0,0.0,9e-05]
[1778901527088,54.3,79128.48,0.0,-1.0,0.0,9e-05]
[1778901527309,54.3,79128.48,0.0,-1.0,0.0,9e-05]
[1778901535113,54.3,79128.22,0.0,-1.0,0.0,9e-05]
[1778901539139,54.3,79128.22,0.0,-1.0,0.0,9e-05]
[1778901539309,54.3,79128.22,0.0,-1.0,0.0,9e-05]
[1778901542306,54.3,79127.71,0.0,-1.0,0.0,9e-05]
[1778901542562,54.3,79127.71,0.0,-1.0,0.0,9e-05]
[1778901542577,54.3,79127.69,0.0,-1.0,0.0,9e-05]
[1778901547055,54.3,79127.36,0.0,-1.0,0.0,9e-05]
[1778901547308,54.3,79127.36,0.0,-1.0,0.0,9e-05]
[1778901548204,54.3,79126.05,0.0,-1.0,0.0,9e-05]
[1778901552855,54.3,79125.76,0.0,-1.0,0.0,9e-05]
[1778901553058,54.3,79125.76,0.0,-1.0,0.0,9e-05]
[1778901555080,54.3,79126.17,0.0,-1.0,0.0,9e-05]
[1778901555310,54.3,79126.17,0.0,-1.0,0.0,9e-05]
[1778901555410,54.3,79126.17,0.0,-1.0,0.0,9e-05]
[1778901561295,54.3,79126.4,0.0,-1.0,0.0,9e-05]
[1778901569351,54.3,79126.73,0.0,-1.0,0.0,9e-05]
[1778901573480,54.3,79126.73,0.0,-1.0,0.0,9e-05]
[1778901573559,54.3,79126.73,0.0,-1.0,0.0,9e-05]
[1778901573581,54.3,79125.55,0.0,-1.0,0.0,9e-05]
[1778901574386,54.3,79122.09,0.0,-1.0,0.0,8e-05]
[1778901575393,54.3,79120.36,0.0,-1.0,0.0,8e-05]
[1778901582809,54.3,79127.58,0.0,-1.0,0.0,9e-05]
[1778901583449,54.3,79130.64,0.0,-1.0,0.0,9e-05]
[1778901584456,54.3,79137.03,0.0,-1.0,0.0,9e-05]
[1778901585463,54.3,79140.05,0.0,-1.0,0.0,9e-05]
[1778901586641,54.3,79140.05,0.0,-1.0,0.0,9e-05]
[1778901586659,54.3,79141.53,0.0,-1.0,0.0,9e-05]
[1778901586810,54.3,79141.53,0.0,-1.0,0.0,9e-05]
[1778901588484,54.3,79143.75,0.0,-1.0,0.0,9e-05]
[1778901590499,54.3,79136.87,0.0,-1.0,0.0,9e-05]
[1778901591506,54.3,79135.18,0.0,-1.0,0.0,9e-05]
[1778901592513,54.3,79123.82,0.0,-1.0,0.0,9e-05]
[1778901593520,54.3,79119.48,0.0,-1.0,0.0,8e-05]
[1778901595233,54.3,79119.69,0.0,-1.0,0.0,8e-05]
[1778901595309,54.3,79119.69,0.0,-1.0,0.0,8e-05]
[1778901595404,54.3,79119.69,0.0,-1.0,0.0,8e-05]
[1778901595564,54.3,79119.69,0.0,-1.0,0.0,8e-05]
[1778901595659,54.3,79119.58,0.0,-1.0,0.0,8e-05]
[1778901596541,54.3,79123.69,0.0,-1.0,0.0,9e-05]
[1778901597548,54.3,79127.98,0.0,-1.0,0.0,9e-05]
[1778901598555,54.3,79135.58,0.0,-1.0,0.0,9e-05]
[1778901599562,54.3,79132.45,0.0,-1.0,0.0,9e-05]
[1778901600569,54.3,79127.16,0.0,-1.0,0.0,9e-05]
[1778901601568,54.3,79127.16,0.0,-1.0,0.0,9e-05]
[1778901601576,54.3,79127.06,0.0,-1.0,0.0,9e-05]
[1778901601814,54.3,79127.06,0.0,-1.0,0.0,9e-05]
[1778901602072,54.3,79127.06,0.0,-1.0,0.0,9e-05]
[1778901602308,54.3,79127.06,0.0,-1.0,0.0,9e-05]
[1778901609632,54.3,79132.81,0.0,-1.0,0.0,9e-05]
[1778901610639,54.3,79135.13,0.0,-1.0,0.0,9e-05]
[1778901612510,54.3,79135.1,0.0,-1.0,0.0,9e-05]
[1778901612563,54.3,79135.1,0.0,-1.0,0.0,9e-05]
[1778901612767,54.3,79135.1,0.0,-1.0,0.0,9e-05]
[1778901612653,54.3,79134.99,0.0,-1.0,0.0,9e-05]
[1778901612813,54.3,79134.99,0.0,-1.0,0.0,9e-05]
[1778901618695,54.3,79135.05,0.0,-1.0,0.0,9e-05]
[1778901623730,54.3,79134.86,0.0,-1.0,0.0,9e-05]
[1778901628765,54.3,79134.58,0.0,-1.0,0.0,9e-05]
[1778901631786,54.3,79134.66,0.0,-1.0,0.0,9e-05]
[1778901638845,54.3,79134.53,0.0,-1.0,0.0,9e-05]
[1778901642243,54.3,79134.57,0.0,-1.0,0.0,9e-05]
[1778901642309,54.3,79134.57,0.0,-1.0,0.0,9e-05]
[1778901642446,54.3,79134.57,0.0,-1.0,0.0,9e-05]
[1778901642561,54.3,79134.57,0.0,-1.0,0.0,9e-05]
[1778901642661,54.3,79134.57,0.0,-1.0,0.0,9e-05]
[1778901643879,54.3,79133.18,0.0,-1.0,0.0,9e-05]
[1778901644886,54.3,79131.85,0.0,-1.0,0.0,8e-05]
[1778901645893,54.3,79129.1,0.0,-1.0,0.0,8e-05]
[1778901647519,54.3,79129.1,0.0,-1.0,0.0,8e-05]
[1778901647564,54.3,79129.1,0.0,-1.0,0.0,8e-05]
[1778901647669,54.3,79129.1,0.0,-1.0,0.0,8e-05]
[1778901647809,54.3,79129.1,0.0,-1.0,0.0,8e-05]
[1778901647687,54.3,79127.94,0.0,-1.0,0.0,8e-05]
[1778901650928,54.3,79126.97,0.0,-1.0,0.0,8e-05]
[1778901655963,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901658542,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901658562,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901658607,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901658810,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901658610,54.3,79126.89,0.0,-1.0,0.0,8e-05]
[1778901662005,54.3,79122.49,0.0,-1.0,0.0,8e-05]
[1778901663012,54.3,79120.61,0.0,-1.0,0.0,8e-05]
[1778901664325,54.3,79120.61,0.0,-1.0,0.0,8e-05]
[1778901664511,54.3,79120.61,0.0,-1.0,0.0,8e-05]
[1778901664561,54.3,79120.61,0.0,-1.0,0.0,8e-05]
[1778901664661,54.3,79120.54,0.0,-1.0,0.0,8e-05]
[1778901670216,54.3,79120.57,0.0,-1.0,0.0,8e-05]
[1778901675507,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901675562,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901675666,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901675810,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901675765,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901683154,54.3,79120.68,0.0,-1.0,0.0,8e-05]
[1778901688734,54.3,79119.81,0.0,-1.0,0.0,8e-05]
[1778901688808,54.3,79119.81,0.0,-1.0,0.0,8e-05]
[1778901688823,54.3,79119.8,0.0,-1.0,0.0,8e-05]
[1778901688946,54.3,79119.8,0.0,-1.0,0.0,8e-05]
[1778901689058,54.3,79119.8,0.0,-1.0,0.0,8e-05]
[1778901698260,54.3,79119.61,0.0,-1.0,0.0,8e-05]
[1778901707322,54.3,79118.93,0.0,-1.0,0.0,8e-05]
[1778901711350,54.3,79117.68,0.0,-1.0,0.0,8e-05]
[1778901712608,54.3,79117.68,0.0,-1.0,0.0,8e-05]
[1778901712810,54.3,79117.68,0.0,-1.0,0.0,8e-05]
[1778901712885,54.3,79117.68,0.0,-1.0,0.0,8e-05]
[1778901712860,54.3,79117.41,0.0,-1.0,0.0,8e-05]
[1778901713059,54.3,79117.41,0.0,-1.0,0.0,8e-05]
[1778901721420,54.3,79117.47,0.0,-1.0,0.0,8e-05]
[1778901730483,54.3,79117.46,0.0,-1.0,0.0,8e-05]
[1778901736525,54.3,79117.36,0.0,-1.0,0.0,8e-05]
[1778901738539,54.3,79121.04,0.0,-1.0,0.0,8e-05]
[1778901739546,54.3,79123.45,0.0,-1.0,0.0,8e-05]
[1778901741190,54.3,79123.87,0.0,-1.0,0.0,8e-05]
[1778901741310,54.3,79123.87,0.0,-1.0,0.0,8e-05]
[1778901741315,54.3,79123.87,0.0,-1.0,0.0,8e-05]
[1778901741562,54.3,79123.87,0.0,-1.0,0.0,8e-05]
[1778901741663,54.3,79123.91,0.0,-1.0,0.0,8e-05]
[1778901744581,54.3,79125.14,0.0,-1.0,0.0,8e-05]
[1778901749721,54.3,79125.23,0.0,-1.0,0.0,8e-05]
[1778901749780,54.3,79125.23,0.0,-1.0,0.0,8e-05]
[1778901749809,54.3,79125.23,0.0,-1.0,0.0,8e-05]
[1778901749863,54.3,79125.2,0.0,-1.0,0.0,8e-05]
[1778901750623,54.3,79129.54,0.0,-1.0,0.0,8e-05]
[1778901751630,54.3,79135.38,0.0,-1.0,0.0,8e-05]
[1778901752248,54.3,79135.38,0.0,-1.0,0.0,8e-05]
[1778901752310,54.3,79135.38,0.0,-1.0,0.0,8e-05]
[1778901752358,54.3,79135.38,0.0,-1.0,0.0,8e-05]
[1778901752569,54.3,79135.38,0.0,-1.0,0.0,8e-05]
[1778901752637,54.3,79136.86,0.0,-1.0,0.0,8e-05]
[1778901756665,54.3,79137.89,0.0,-1.0,0.0,8e-05]
[1778901758679,54.3,79141.18,0.0,-1.0,0.0,8e-05]
[1778901759688,54.3,79142.74,0.0,-1.0,0.0,8e-05]
[1778901760693,54.3,79143.74,0.0,-1.0,0.0,8e-05]
[1778901762107,54.3,79143.92,0.0,-1.0,0.0,8e-05]
[1778901762247,54.3,79143.92,0.0,-1.0,0.0,8e-05]
[1778901762312,54.3,79143.92,0.0,-1.0,0.0,8e-05]
[1778901762409,54.3,79143.92,0.0,-1.0,0.0,8e-05]
[1778901769756,54.3,79143.49,0.0,-1.0,0.0,8e-05]
[1778901771997,54.3,79143.66,0.0,-1.0,0.0,8e-05]
[1778901772050,54.3,79143.66,0.0,-1.0,0.0,8e-05]
[1778901772061,54.3,79143.66,0.0,-1.0,0.0,8e-05]
[1778901772777,54.3,79143.59,0.0,-1.0,0.0,8e-05]
[1778901777812,54.3,79144.09,0.0,-1.0,0.0,8e-05]
[1778901781774,54.3,79144.61,0.0,-1.0,0.0,8e-05]
[1778901781811,54.3,79144.61,0.0,-1.0,0.0,8e-05]
[1778901781917,54.3,79144.61,0.0,-1.0,0.0,8e-05]
[1778901781872,54.3,79144.61,0.0,-1.0,0.0,8e-05]
[1778901782062,54.3,79144.61,0.0,-1.0,0.0,8e-05]
[1778901790903,54.3,79144.65,0.0,-1.0,0.0,8e-05]
[1778901794220,54.3,79144.67,0.0,-1.0,0.0,8e-05]
[1778901794309,54.3,79144.67,0.0,-1.0,0.0,8e-05]
[1778901794437,54.3,79144.67,0.0,-1.0,0.0,8e-05]
[1778901794561,54.3,79144.67,0.0,-1.0,0.0,8e-05]
[1778901794931,54.3,79144.65,0.0,-1.0,0.0,8e-05]
[1778901796945,54.3,79146.73,0.0,-1.0,0.0,8e-05]
[1778901801980,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901809615,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901809807,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901809908,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901810002,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901810059,54.3,79147.14,0.0,-1.0,0.0,8e-05]
[1778901811043,54.3,79146.72,0.0,-1.0,0.0,8e-05]
[1778901825141,54.3,79147.31,0.0,-1.0,0.0,8e-05]
[1778901826970,54.3,79147.31,0.0,-1.0,0.0,8e-05]
[1778901827058,54.3,79147.65,0.0,-1.0,0.0,8e-05]
[1778901827215,54.3,79147.65,0.0,-1.0,0.0,8e-05]
[1778901827310,54.3,79147.65,0.0,-1.0,0.0,8e-05]
[1778901827410,54.3,79147.65,0.0,-1.0,0.0,8e-05]
[1778901833197,54.3,79147.71,0.0,-1.0,0.0,8e-05]
[1778901836129,54.3,79147.83,0.0,-1.0,0.0,8e-05]
[1778901836310,54.3,79147.83,0.0,-1.0,0.0,8e-05]
[1778901842261,54.3,79147.21,0.0,-1.0,0.0,8e-05]
[1778901847296,54.3,79147.29,0.0,-1.0,0.0,8e-05]
[1778901852331,54.3,79147.17,0.0,-1.0,0.0,8e-05]
[1778901854732,54.3,79147.18,0.0,-1.0,0.0,8e-05]
[1778901854810,54.3,79147.18,0.0,-1.0,0.0,8e-05]
[1778901854969,54.3,79147.18,0.0,-1.0,0.0,8e-05]
[1778901855013,54.3,79147.1,0.0,-1.0,0.0,8e-05]
[1778901855062,54.3,79147.1,0.0,-1.0,0.0,8e-05]
[1778901860387,54.3,79146.96,0.0,-1.0,0.0,8e-05]
[1778901866603,54.3,79146.96,0.0,-1.0,0.0,8e-05]
[1778901866654,54.3,79146.96,0.0,-1.0,0.0,8e-05]
[1778901866810,54.3,79146.96,0.0,-1.0,0.0,8e-05]
[1778901866908,54.3,79146.96,0.0,-1.0,0.0,8e-05]
[1778901867436,54.3,79142.61,0.0,-1.0,0.0,8e-05]
[1778901868566,54.3,79142.61,0.0,-1.0,0.0,8e-05]
[1778901868810,54.3,79142.61,0.0,-1.0,0.0,8e-05]
[1778901868828,54.3,79142.61,0.0,-1.0,0.0,8e-05]
[1778901868909,54.3,79140.65,0.0,-1.0,0.0,8e-05]
[1778901870457,54.3,79139.76,0.0,-1.0,0.0,8e-05]
[1778901871464,54.3,79139.57,0.0,-1.0,0.0,7e-05]
[1778901876500,54.3,79139.66,0.0,-1.0,0.0,7e-05]
[1778901882541,54.3,79139.43,0.0,-1.0,0.0,7e-05]
[1778901885281,54.3,79139.53,0.0,-1.0,0.0,7e-05]
[1778901885308,54.3,79139.53,0.0,-1.0,0.0,7e-05]
[1778901885383,54.3,79139.53,0.0,-1.0,0.0,7e-05]
[1778901885560,54.3,79139.53,0.0,-1.0,0.0,7e-05]
[1778901885658,54.3,79139.53,0.0,-1.0,0.0,7e-05]
[1778901897648,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901899781,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901899808,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901900023,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901900059,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901900044,54.3,79141.11,0.0,-1.0,0.0,7e-05]
[1778901902683,54.3,79142.06,0.0,-1.0,0.0,8e-05]
[1778901907718,54.3,79142.0,0.0,-1.0,0.0,8e-05]
[1778901912753,54.3,79136.44,0.0,-1.0,0.0,7e-05]
[1778901913760,54.3,79130.12,0.0,-1.0,0.0,7e-05]
[1778901914365,54.3,79130.12,0.0,-1.0,0.0,7e-05]
[1778901914561,54.3,79130.12,0.0,-1.0,0.0,7e-05]
[1778901914694,54.3,79130.12,0.0,-1.0,0.0,7e-05]
[1778901914808,54.3,79130.12,0.0,-1.0,0.0,7e-05]
[1778901914891,54.3,79128.98,0.0,-1.0,0.0,7e-05]
[1778901922824,54.3,79127.8,0.0,-1.0,0.0,7e-05]
[1778901924838,54.3,79126.56,0.0,-1.0,0.0,7e-05]
[1778901926852,54.3,79125.67,0.0,-1.0,0.0,7e-05]
[1778901927238,54.3,79125.67,0.0,-1.0,0.0,7e-05]
[1778901927307,54.3,79125.67,0.0,-1.0,0.0,7e-05]
[1778901927717,54.3,79125.67,0.0,-1.0,0.0,7e-05]
[1778901927809,54.3,79125.67,0.0,-1.0,0.0,7e-05]
[1778901927859,54.3,79125.39,0.0,-1.0,0.0,7e-05]
[1778901931887,54.3,79125.12,0.0,-1.0,0.0,7e-05]
[1778901932894,54.3,79122.13,0.0,-1.0,0.0,7e-05]
[1778901933901,54.3,79119.34,0.0,-1.0,0.0,6e-05]
[1778901934562,54.3,79119.34,0.0,-1.0,0.0,6e-05]
[1778901934810,54.3,79119.34,0.0,-1.0,0.0,6e-05]
[1778901935047,54.3,79119.34,0.0,-1.0,0.0,6e-05]
[1778901935060,54.3,79119.34,0.0,-1.0,0.0,6e-05]
[1778901935091,54.3,79119.43,0.0,-1.0,0.0,6e-05]
[1778901940950,54.3,79119.53,0.0,-1.0,0.0,6e-05]
[1778901944978,54.3,79122.08,0.0,-1.0,0.0,7e-05]
[1778901945985,54.3,79124.11,0.0,-1.0,0.0,7e-05]
[1778901946961,54.3,79124.11,0.0,-1.0,0.0,7e-05]
[1778901947060,54.3,79124.11,0.0,-1.0,0.0,7e-05]
[1778901947119,54.3,79124.09,0.0,-1.0,0.0,7e-05]
[1778901947338,54.3,79124.09,0.0,-1.0,0.0,7e-05]
[1778901947560,54.3,79124.09,0.0,-1.0,0.0,7e-05]
[1778901953034,54.3,79124.16,0.0,-1.0,0.0,7e-05]
[1778901956055,54.3,79126.33,0.0,-1.0,0.0,7e-05]
[1778901956358,54.3,79126.33,0.0,-1.0,0.0,7e-05]
[1778901956562,54.3,79126.33,0.0,-1.0,0.0,7e-05]
[1778901956729,54.3,79126.33,0.0,-1.0,0.0,7e-05]
[1778901956809,54.3,79126.33,0.0,-1.0,0.0,7e-05]
[1778901957062,54.3,79126.21,0.0,-1.0,0.0,7e-05]
[1778901962097,54.3,79126.28,0.0,-1.0,0.0,7e-05]
[1778901972167,54.3,79125.68,0.0,-1.0,0.0,7e-05]
[1778901975188,54.3,79124.92,0.0,-1.0,0.0,7e-05]
[1778901982237,54.3,79125.17,0.0,-1.0,0.0,7e-05]
[1778901987272,54.3,79125.24,0.0,-1.0,0.0,7e-05]
[1778901991909,54.3,79125.24,0.0,-1.0,0.0,7e-05]
[1778901992058,54.3,79125.24,0.0,-1.0,0.0,7e-05]
[1778901992159,54.3,79125.24,0.0,-1.0,0.0,6e-05]
[1778901992265,54.3,79125.24,0.0,-1.0,0.0,6e-05]
[1778901992309,54.3,79125.24,0.0,-1.0,0.0,6e-05]
[1778901994321,54.3,79129.58,0.0,-1.0,0.0,6e-05]
[1778901998349,54.3,79130.95,0.0,-1.0,0.0,7e-05]
[1778901999444,54.3,79130.95,0.0,-1.0,0.0,7e-05]
[1778901999559,54.3,79130.95,0.0,-1.0,0.0,7e-05]
[1778901999878,54.3,79130.95,0.0,-1.0,0.0,7e-05]
[1778902000061,54.3,79130.95,0.0,-1.0,0.0,7e-05]
[1778902000107,54.3,79130.74,0.0,-1.0,0.0,7e-05]
[1778902006405,54.3,79131.13,0.0,-1.0,0.0,7e-05]
[1778902012076,54.3,79131.24,0.0,-1.0,0.0,7e-05]
[1778902012148,54.3,79131.24,0.0,-1.0,0.0,7e-05]
[1778902012308,54.3,79131.24,0.0,-1.0,0.0,7e-05]
[1778902012472,54.3,79131.24,0.0,-1.0,0.0,7e-05]
[1778902012561,54.3,79131.24,0.0,-1.0,0.0,7e-05]
[1778902012573,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902022517,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902024520,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902024561,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902024798,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902024810,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902024827,54.3,79131.34,0.0,-1.0,0.0,7e-05]
[1778902028143,54.3,79131.41,0.0,-1.0,0.0,7e-05]
[1778902027552,54.3,79134.52,0.0,-1.0,0.0,7e-05]
[1778902028308,54.3,79134.52,0.0,-1.0,0.0,7e-05]
[1778902028542,54.3,79134.52,0.0,-1.0,0.0,7e-05]
[1778902028560,54.3,79134.52,0.0,-1.0,0.0,7e-05]
[1778902028560,54.3,79138.04,0.0,-1.0,0.0,7e-05]
[1778902029568,54.3,79138.96,0.0,-1.0,0.0,7e-05]
[1778902033597,54.3,79139.9,0.0,-1.0,0.0,7e-05]
[1778902034442,54.3,79139.9,0.0,-1.0,0.0,7e-05]
[1778902034559,54.3,79139.9,0.0,-1.0,0.0,7e-05]
[1778902034784,54.3,79139.9,0.0,-1.0,0.0,7e-05]
[1778902034813,54.3,79139.9,0.0,-1.0,0.0,7e-05]
[1778902034825,54.3,79139.13,0.0,-1.0,0.0,7e-05]
[1778902040646,54.3,79139.29,0.0,-1.0,0.0,7e-05]
[1778902044474,54.3,79139.23,0.0,-1.0,0.0,7e-05]
[1778902044559,54.3,79139.23,0.0,-1.0,0.0,7e-05]
[1778902044876,54.3,79139.23,0.0,-1.0,0.0,7e-05]
[1778902045063,54.3,79139.23,0.0,-1.0,0.0,7e-05]
[1778902045164,54.3,79139.23,0.0,-1.0,0.0,7e-05]
[1778902050716,54.3,79139.28,0.0,-1.0,0.0,7e-05]
[1778902056758,54.3,79139.23,0.0,-1.0,0.0,6e-05]
[1778902060786,54.3,79138.56,0.0,-1.0,0.0,6e-05]
[1778902068842,54.3,79139.47,0.0,-1.0,0.0,6e-05]
[1778902072870,54.3,79141.52,0.0,-1.0,0.0,7e-05]
[1778902073877,54.3,79142.82,0.0,-1.0,0.0,7e-05]
[1778902074515,54.3,79142.82,0.0,-1.0,0.0,7e-05]
[1778902074560,54.3,79142.82,0.0,-1.0,0.0,7e-05]
[1778902074996,54.3,79142.82,0.0,-1.0,0.0,7e-05]
[1778902075063,54.3,79142.82,0.0,-1.0,0.0,7e-05]
[1778902075166,54.3,79143.27,0.0,-1.0,0.0,7e-05]
[1778902075891,54.3,79142.52,0.0,-1.0,0.0,7e-05]
[1778902080926,54.3,79142.18,0.0,-1.0,0.0,7e-05]
[1778902085374,54.3,79142.55,0.0,-1.0,0.0,7e-05]
[1778902085470,54.3,79142.55,0.0,-1.0,0.0,7e-05]
[1778902085561,54.3,79142.55,0.0,-1.0,0.0,7e-05]
[1778902085567,54.3,79142.55,0.0,-1.0,0.0,7e-05]
[1778902090997,54.3,79142.58,0.0,-1.0,0.0,7e-05]
[1778902104089,54.3,79142.55,0.0,-1.0,0.0,7e-05]
[1778902112145,54.3,79142.55,0.0,-1.0,0.0,6e-05]
[1778902117180,54.3,79142.64,0.0,-1.0,0.0,6e-05]
[1778902122215,54.3,79142.65,0.0,-1.0,0.0,6e-05]
[1778902129264,54.3,79142.67,0.0,-1.0,0.0,6e-05]
[1778902130298,54.3,79142.67,0.0,-1.0,0.0,6e-05]
[1778902130308,54.3,79142.67,0.0,-1.0,0.0,6e-05]
[1778902130889,54.3,79143.09,0.0,-1.0,0.0,6e-05]
[1778902131060,54.3,79143.09,0.0,-1.0,0.0,6e-05]
[1778902131278,54.3,79142.4,0.0,-1.0,0.0,6e-05]
[1778902137320,54.3,79142.61,0.0,-1.0,0.0,6e-05]
[1778902139340,54.3,79141.11,0.0,-1.0,0.0,6e-05]
[1778902142239,54.3,79140.78,0.0,-1.0,0.0,6e-05]
[1778902142309,54.3,79140.78,0.0,-1.0,0.0,6e-05]
[1778902148098,54.3,79141.21,0.0,-1.0,0.0,6e-05]
[1778902148308,54.3,79141.21,0.0,-1.0,0.0,6e-05]
[1778902148148,54.3,79142.74,0.0,-1.0,0.0,6e-05]
[1778902148397,54.3,79144.32,0.0,-1.0,0.0,6e-05]
[1778902151679,54.3,79144.41,0.0,-1.0,0.0,6e-05]
[1778902151807,54.3,79144.41,0.0,-1.0,0.0,6e-05]
[1778902151908,54.3,79144.3,0.0,-1.0,0.0,6e-05]
[1778902156453,54.3,79143.52,0.0,-1.0,0.0,6e-05]
[1778902158295,54.3,79143.52,0.0,-1.0,0.0,6e-05]
[1778902158309,54.3,79143.52,0.0,-1.0,0.0,6e-05]
[1778902157460,54.3,79143.0,0.0,-1.0,0.0,6e-05]
[1778902158467,54.3,79141.67,0.0,-1.0,0.0,6e-05]
[1778902165516,54.3,79141.65,0.0,-1.0,0.0,6e-05]
[1778902173724,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902174056,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902174308,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902174100,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902174808,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902174909,54.3,79141.78,0.0,-1.0,0.0,6e-05]
[1778902182635,54.3,79141.49,0.0,-1.0,0.0,6e-05]
[1778902187670,54.3,79141.33,0.0,-1.0,0.0,6e-05]
[1778902196128,54.3,79141.33,0.0,-1.0,0.0,6e-05]
[1778902196308,54.3,79141.33,0.0,-1.0,0.0,6e-05]
[1778902201768,54.3,79141.7,0.0,-1.0,0.0,6e-05]
[1778902202978,54.3,79141.7,0.0,-1.0,0.0,6e-05]
[1778902203059,54.3,79141.7,0.0,-1.0,0.0,6e-05]
[1778902203079,54.3,79142.77,0.0,-1.0,0.0,6e-05]
[1778902204493,54.3,79142.77,0.0,-1.0,0.0,6e-05]
[1778902204561,54.3,79142.77,0.0,-1.0,0.0,6e-05]
[1778902204594,54.3,79142.77,0.0,-1.0,0.0,6e-05]
[1778902208783,54.3,79143.55,0.0,-1.0,0.0,6e-05]
[1778902208808,54.3,79143.55,0.0,-1.0,0.0,6e-05]
[1778902219099,54.3,79142.65,0.0,-1.0,0.0,6e-05]
[1778902219308,54.3,79142.65,0.0,-1.0,0.0,6e-05]
[1778902220902,54.3,79136.96,0.0,-1.0,0.0,6e-05]
[1778902221909,54.3,79135.83,0.0,-1.0,0.0,6e-05]
[1778902222478,54.3,79135.83,0.0,-1.0,0.0,6e-05]
[1778902222563,54.3,79135.83,0.0,-1.0,0.0,6e-05]
[1778902222916,54.3,79135.79,0.0,-1.0,0.0,6e-05]
[1778902223923,54.3,79131.28,0.0,-1.0,0.0,6e-05]
[1778902229966,54.3,79130.92,0.0,-1.0,0.0,6e-05]
[1778902231980,54.3,79130.65,0.0,-1.0,0.0,5e-05]
[1778902234807,54.3,79131.44,0.0,-1.0,0.0,5e-05]
[1778902240038,54.3,79131.07,0.0,-1.0,0.0,5e-05]
[1778902245722,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902245813,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902245848,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902246058,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902246060,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902252122,54.3,79130.58,0.0,-1.0,0.0,5e-05]
[1778902257410,54.3,79130.51,0.0,-1.0,0.0,5e-05]
[1778902257569,54.3,79130.52,0.0,-1.0,0.0,5e-05]
[1778902263199,54.3,79130.54,0.0,-1.0,0.0,5e-05]
[1778902270040,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902270059,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902270122,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902270307,54.3,79130.4,0.0,-1.0,0.0,5e-05]
[1778902270408,54.3,79130.36,0.0,-1.0,0.0,5e-05]
[1778902276291,54.3,79130.27,0.0,-1.0,0.0,5e-05]
[1778902281326,54.3,79130.96,0.0,-1.0,0.0,5e-05]
[1778902286361,54.3,79133.83,0.0,-1.0,0.0,6e-05]
[1778902289199,54.3,79134.35,0.0,-1.0,0.0,6e-05]
[1778902289309,54.3,79134.35,0.0,-1.0,0.0,6e-05]
[1778902291396,54.3,79136.23,0.0,-1.0,0.0,5e-05]
[1778902297228,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902297309,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902297387,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902297430,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902297560,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902305494,54.3,79135.55,0.0,-1.0,0.0,5e-05]
[1778902317579,54.3,79135.56,0.0,-1.0,0.0,5e-05]
[1778902322614,54.3,79135.77,0.0,-1.0,0.0,5e-05]
[1778902331677,54.3,79136.53,0.0,-1.0,0.0,5e-05]
[1778902336712,54.3,79133.64,0.0,-1.0,0.0,5e-05]
[1778902339556,54.3,79133.31,0.0,-1.0,0.0,5e-05]
[1778902339810,54.3,79133.31,0.0,-1.0,0.0,5e-05]
[1778902349803,54.3,79130.51,0.0,-1.0,0.0,5e-05]
[1778902350810,54.3,79123.86,0.0,-1.0,0.0,5e-05]
[1778902351817,54.3,79122.73,0.0,-1.0,0.0,5e-05]
[1778902352554,54.3,79122.73,0.0,-1.0,0.0,5e-05]
[1778902352809,54.3,79122.73,0.0,-1.0,0.0,5e-05]
[1778902352811,54.3,79122.73,0.0,-1.0,0.0,5e-05]
[1778902353058,54.3,79122.73,0.0,-1.0,0.0,5e-05]
[1778902353159,54.3,79122.04,0.0,-1.0,0.0,5e-05]
[1778902355845,54.3,79119.95,0.0,-1.0,0.0,5e-05]
[1778902359003,54.3,79120.57,0.0,-1.0,0.0,5e-05]
[1778902359060,54.3,79120.57,0.0,-1.0,0.0,5e-05]
[1778902369255,54.3,79119.88,0.0,-1.0,0.0,5e-05]
[1778902369311,54.3,79119.88,0.0,-1.0,0.0,5e-05]
[1778902369681,54.3,79119.88,0.0,-1.0,0.0,5e-05]
[1778902369809,54.3,79119.88,0.0,-1.0,0.0,5e-05]
[1778902369910,54.3,79119.88,0.0,-1.0,0.0,5e-05]
[1778902370957,54.3,79118.16,0.0,-1.0,0.0,5e-05]
[1778902371961,54.3,79108.24,0.0,-1.0,0.0,4e-05]
[1778902373104,54.3,79108.24,0.0,-1.0,0.0,4e-05]
[1778902373312,54.3,79108.24,0.0,-1.0,0.0,4e-05]
[1778902373413,54.3,79108.44,0.0,-1.0,0.0,4e-05]
[1778902379010,54.3,79109.04,0.0,-1.0,0.0,4e-05]
[1778902382886,54.3,79108.65,0.0,-1.0,0.0,4e-05]
[1778902383061,54.3,79108.65,0.0,-1.0,0.0,4e-05]
[1778902383416,54.3,79108.65,0.0,-1.0,0.0,4e-05]
[1778902383560,54.3,79108.65,0.0,-1.0,0.0,4e-05]
[1778902383517,54.3,79108.75,0.0,-1.0,0.0,4e-05]
[1778902388087,54.3,79114.94,0.0,-1.0,0.0,5e-05]
[1778902389094,54.3,79119.79,0.0,-1.0,0.0,5e-05]
[1778902390786,54.3,79119.75,0.0,-1.0,0.0,5e-05]
[1778902390811,54.3,79119.75,0.0,-1.0,0.0,5e-05]
[1778902396143,54.3,79120.29,0.0,-1.0,0.0,5e-05]
[1778902398157,54.3,79122.87,0.0,-1.0,0.0,5e-05]
[1778902399164,54.3,79121.69,0.0,-1.0,0.0,5e-05]
[1778902400774,54.3,79121.63,0.0,-1.0,0.0,5e-05]
[1778902400813,54.3,79121.63,0.0,-1.0,0.0,5e-05]
[1778902401304,54.3,79121.63,0.0,-1.0,0.0,5e-05]
[1778902401561,54.3,79121.63,0.0,-1.0,0.0,5e-05]
[1778902401349,54.3,79121.56,0.0,-1.0,0.0,5e-05]
[1778902411248,54.3,79121.9,0.0,-1.0,0.0,5e-05]
[1778902416283,54.3,79121.87,0.0,-1.0,0.0,5e-05]
[1778902424339,54.3,79121.75,0.0,-1.0,0.0,5e-05]
[1778902437435,54.3,79121.8,0.0,-1.0,0.0,5e-05]
[1778902449519,54.3,79121.88,0.0,-1.0,0.0,5e-05]
[1778902454554,54.3,79125.07,0.0,-1.0,0.0,5e-05]
[1778902455561,54.3,79126.91,0.0,-1.0,0.0,5e-05]
[1778902456568,54.3,79128.09,0.0,-1.0,0.0,5e-05]
[1778902457738,54.3,79128.19,0.0,-1.0,0.0,5e-05]
[1778902457811,54.3,79128.19,0.0,-1.0,0.0,5e-05]
[1778902464624,54.3,79128.49,0.0,-1.0,0.0,5e-05]
[1778902471673,54.3,79128.29,0.0,-1.0,0.0,4e-05]
[1778902474229,54.3,79128.76,0.0,-1.0,0.0,4e-05]
[1778902474309,54.3,79128.76,0.0,-1.0,0.0,4e-05]
[1778902474634,54.3,79128.76,0.0,-1.0,0.0,4e-05]
[1778902474813,54.3,79128.37,0.0,-1.0,0.0,4e-05]
[1778902474911,54.3,79128.37,0.0,-1.0,0.0,4e-05]
[1778902480737,54.3,79128.34,0.0,-1.0,0.0,4e-05]
[1778902485628,54.3,79127.86,0.0,-1.0,0.0,4e-05]
[1778902485811,54.3,79127.83,0.0,-1.0,0.0,4e-05]
[1778902495842,54.3,79128.49,0.0,-1.0,0.0,4e-05]
[1778902497625,54.3,79128.49,0.0,-1.0,0.0,4e-05]
[1778902497812,54.3,79127.72,0.0,-1.0,0.0,4e-05]
[1778902498053,54.3,79127.72,0.0,-1.0,0.0,4e-05]
[1778902498060,54.3,79127.72,0.0,-1.0,0.0,4e-05]
[1778902498154,54.3,79126.62,0.0,-1.0,0.0,4e-05]
[1778902498863,54.3,79125.63,0.0,-1.0,0.0,4e-05]
[1778902506920,54.3,79124.87,0.0,-1.0,0.0,4e-05]
[1778902508934,54.3,79118.67,0.0,-1.0,0.0,4e-05]
[1778902510507,54.3,79118.67,0.0,-1.0,0.0,4e-05]
[1778902510560,54.3,79118.67,0.0,-1.0,0.0,4e-05]
[1778902510662,54.3,79113.01,0.0,-1.0,0.0,4e-05]
[1778902510948,54.3,79108.34,0.0,-1.0,0.0,4e-05]
[1778902512462,54.3,79108.34,0.0,-1.0,0.0,4e-05]
[1778902512559,54.3,79108.34,0.0,-1.0,0.0,4e-05]
[1778902512660,54.3,79109.31,0.0,-1.0,0.0,4e-05]
[1778902519005,54.3,79108.74,0.0,-1.0,0.0,4e-05]
[1778902521240,54.3,79108.41,0.0,-1.0,0.0,4e-05]
[1778902521313,54.3,79108.41,0.0,-1.0,0.0,4e-05]
[1778902527061,54.3,79107.61,0.0,-1.0,0.0,4e-05]
[1778902531089,54.3,79107.84,0.0,-1.0,0.0,4e-05]
[1778902533103,54.3,79105.99,0.0,-1.0,0.0,4e-05]
[1778902533913,54.3,79105.99,0.0,-1.0,0.0,4e-05]
[1778902534060,54.3,79105.99,0.0,-1.0,0.0,4e-05]
[1778902534368,54.3,79105.99,0.0,-1.0,0.0,4e-05]
[1778902534563,54.3,79105.99,0.0,-1.0,0.0,4e-05]
[1778902534584,54.3,79106.41,0.0,-1.0,0.0,4e-05]
[1778902547920,54.3,79106.34,0.0,-1.0,0.0,4e-05]
[1778902548059,54.3,79106.34,0.0,-1.0,0.0,4e-05]
[1778902553243,54.3,79106.38,0.0,-1.0,0.0,4e-05]
[1778902558278,54.3,79105.75,0.0,-1.0,0.0,4e-05]
[1778902564338,54.3,79105.42,0.0,-1.0,0.0,4e-05]
[1778902564562,54.3,79105.42,0.0,-1.0,0.0,4e-05]
[1778902564915,54.3,79105.42,0.0,-1.0,0.0,4e-05]
[1778902565060,54.3,79105.42,0.0,-1.0,0.0,4e-05]
[1778902565327,54.3,79105.39,0.0,-1.0,0.0,4e-05]
[1778902570362,54.3,79105.36,0.0,-1.0,0.0,4e-05]
[1778902571844,54.3,79105.36,0.0,-1.0,0.0,4e-05]
[1778902572060,54.3,79105.36,0.0,-1.0,0.0,4e-05]
[1778902578418,54.3,79105.71,0.0,-1.0,0.0,4e-05]
[1778902582446,54.3,79104.52,0.0,-1.0,0.0,4e-05]
[1778902584762,54.3,79103.97,0.0,-1.0,0.0,4e-05]
[1778902584809,54.3,79103.3,0.0,-1.0,0.0,4e-05]
[1778902585737,54.3,79103.3,0.0,-1.0,0.0,4e-05]
[1778902585808,54.3,79102.85,0.0,-1.0,0.0,4e-05]
[1778902585792,54.3,79102.85,0.0,-1.0,0.0,4e-05]
[1778902588491,54.3,79100.19,0.0,-1.0,0.0,4e-05]
[1778902589702,54.3,79100.19,0.0,-1.0,0.0,4e-05]
[1778902589723,54.3,79101.2,0.0,-1.0,0.0,4e-05]
[1778902589813,54.3,79101.2,0.0,-1.0,0.0,4e-05]
[1778902591512,54.3,79100.78,0.0,-1.0,0.0,4e-05]
[1778902597554,54.3,79101.47,0.0,-1.0,0.0,4e-05]
[1778902598561,54.3,79103.41,0.0,-1.0,0.0,4e-05]
[1778902599568,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902599914,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902600062,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902600601,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902600702,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902600812,54.3,79104.42,0.0,-1.0,0.0,4e-05]
[1778902604604,54.3,79109.46,0.0,-1.0,0.0,4e-05]
[1778902605305,54.3,79109.46,0.0,-1.0,0.0,4e-05]
[1778902605562,54.3,79109.46,0.0,-1.0,0.0,4e-05]
[1778902605611,54.3,79111.34,0.0,-1.0,0.0,4e-05]
[1778902606618,54.3,79112.96,0.0,-1.0,0.0,4e-05]
[1778902607625,54.3,79114.59,0.0,-1.0,0.0,4e-05]
[1778902607955,54.3,79114.59,0.0,-1.0,0.0,4e-05]
[1778902608060,54.3,79114.59,0.0,-1.0,0.0,4e-05]
[1778902608632,54.3,79115.58,0.0,-1.0,0.0,4e-05]
[1778902613667,54.3,79115.71,0.0,-1.0,0.0,4e-05]
[1778902616599,54.3,79114.84,0.0,-1.0,0.0,4e-05]
[1778902616809,54.3,79114.84,0.0,-1.0,0.0,4e-05]
[1778902622731,54.3,79114.92,0.0,-1.0,0.0,4e-05]
[1778902625730,54.3,79114.91,0.0,-1.0,0.0,4e-05]
[1778902625808,54.3,79114.91,0.0,-1.0,0.0,4e-05]
[1778902626106,54.3,79114.91,0.0,-1.0,0.0,4e-05]
[1778902626308,54.3,79114.91,0.0,-1.0,0.0,4e-05]
[1778902626762,54.3,79114.92,0.0,-1.0,0.0,4e-05]
[1778902631797,54.3,79115.18,0.0,-1.0,0.0,4e-05]
[1778902636832,54.3,79112.43,0.0,-1.0,0.0,4e-05]
[1778902638373,54.3,79112.43,0.0,-1.0,0.0,4e-05]
[1778902638561,54.3,79112.43,0.0,-1.0,0.0,4e-05]
[1778902644888,54.3,79112.43,0.0,-1.0,0.0,4e-05]
[1778902648569,54.3,79112.75,0.0,-1.0,0.0,4e-05]
[1778902648809,54.3,79112.75,0.0,-1.0,0.0,4e-05]
[1778902648663,54.3,79109.88,0.0,-1.0,0.0,4e-05]
[1778902649537,54.3,79109.88,0.0,-1.0,0.0,4e-05]
[1778902649561,54.3,79109.88,0.0,-1.0,0.0,4e-05]
[1778902649638,54.3,79109.71,0.0,-1.0,0.0,4e-05]
[1778902654391,54.3,79109.26,0.0,-1.0,0.0,4e-05]
[1778902654560,54.3,79109.26,0.0,-1.0,0.0,4e-05]
[1778902654660,54.3,79108.83,0.0,-1.0,0.0,3e-05]
[1778902654958,54.3,79107.94,0.0,-1.0,0.0,3e-05]
[1778902661000,54.3,79107.87,0.0,-1.0,0.0,3e-05]
[1778902669056,54.3,79108.4,0.0,-1.0,0.0,3e-05]
[1778902675098,54.3,79110.19,0.0,-1.0,0.0,4e-05]
[1778902676619,54.3,79110.19,0.0,-1.0,0.0,4e-05]
[1778902676808,54.3,79110.19,0.0,-1.0,0.0,4e-05]
[1778902677705,54.3,79110.26,0.0,-1.0,0.0,4e-05]
[1778902677808,54.3,79110.26,0.0,-1.0,0.0,4e-05]
[1778902677790,54.3,79110.26,0.0,-1.0,0.0,4e-05]
[1778902683386,54.3,79110.2,0.0,-1.0,0.0,4e-05]
[1778902683560,54.3,79110.2,0.0,-1.0,0.0,4e-05]
[1778902685168,54.3,79111.45,0.0,-1.0,0.0,4e-05]
[1778902690203,54.3,79111.57,0.0,-1.0,0.0,4e-05]
[1778902699267,54.3,79111.7,0.0,-1.0,0.0,4e-05]
[1778902705308,54.3,79111.47,0.0,-1.0,0.0,4e-05]
[1778902712357,54.3,79111.47,0.0,-1.0,0.0,3e-05]
[1778902722427,54.3,79111.27,0.0,-1.0,0.0,3e-05]
[1778902727462,54.3,79111.37,0.0,-1.0,0.0,3e-05]
[1778902736525,54.3,79111.36,0.0,-1.0,0.0,3e-05]
[1778902740553,54.3,79110.48,0.0,-1.0,0.0,3e-05]
[1778902742222,54.3,79109.77,0.0,-1.0,0.0,3e-05]
[1778902742309,54.3,79109.77,0.0,-1.0,0.0,3e-05]
[1778902743561,54.3,79109.45,0.0,-1.0,0.0,3e-05]
[1778902743809,54.3,79109.45,0.0,-1.0,0.0,3e-05]
[1778902743910,54.3,79109.34,0.0,-1.0,0.0,3e-05]
[1778902752638,54.3,79109.47,0.0,-1.0,0.0,3e-05]
[1778902754464,54.3,79109.42,0.0,-1.0,0.0,3e-05]
[1778902754562,54.3,79109.42,0.0,-1.0,0.0,3e-05]
[1778902759687,54.3,79109.42,0.0,-1.0,0.0,3e-05]
[1778902761152,54.3,79109.4,0.0,-1.0,0.0,3e-05]
[1778902761309,54.3,79109.4,0.0,-1.0,0.0,3e-05]
[1778902761466,54.3,79109.4,0.0,-1.0,0.0,3e-05]
[1778902761559,54.3,79109.4,0.0,-1.0,0.0,3e-05]
[1778902761701,54.3,79111.45,0.0,-1.0,0.0,3e-05]
[1778902769953,54.3,79111.55,0.0,-1.0,0.0,3e-05]
[1778902770059,54.3,79111.55,0.0,-1.0,0.0,3e-05]
[1778902771771,54.3,79111.41,0.0,-1.0,0.0,3e-05]
[1778902777551,54.3,79111.31,0.0,-1.0,0.0,3e-05]
[1778902777559,54.3,79111.31,0.0,-1.0,0.0,3e-05]
[1778902777644,54.3,79111.31,0.0,-1.0,0.0,3e-05]
[1778902777807,54.3,79111.31,0.0,-1.0,0.0,3e-05]
[1778902777814,54.3,79110.33,0.0,-1.0,0.0,3e-05]
[1778902784863,54.3,79109.81,0.0,-1.0,0.0,3e-05]
[1778902789796,54.3,79109.59,0.0,-1.0,0.0,3e-05]
[1778902789807,54.3,79109.59,0.0,-1.0,0.0,3e-05]
[1778902794933,54.3,79109.21,0.0,-1.0,0.0,3e-05]
[1778902796426,54.3,79109.21,0.0,-1.0,0.0,3e-05]
[1778902796558,54.3,79109.21,0.0,-1.0,0.0,3e-05]
[1778902797954,54.3,79105.26,0.0,-1.0,0.0,3e-05]
[1778902798107,54.3,79105.26,0.0,-1.0,0.0,3e-05]
[1778902798309,54.3,79105.26,0.0,-1.0,0.0,3e-05]
[1778902798961,54.3,79102.97,0.0,-1.0,0.0,3e-05]
[1778902799968,54.3,79102.04,0.0,-1.0,0.0,3e-05]
[1778902800037,54.3,79102.04,0.0,-1.0,0.0,3e-05]
[1778902800064,54.3,79102.04,0.0,-1.0,0.0,3e-05]
[1778902802989,54.3,79100.82,0.0,-1.0,0.0,3e-05]
[1778902806897,54.3,79100.94,0.0,-1.0,0.0,3e-05]
[1778902807059,54.3,79100.78,0.0,-1.0,0.0,3e-05]
[1778902808495,54.3,79100.74,0.0,-1.0,0.0,3e-05]
[1778902808560,54.3,79100.74,0.0,-1.0,0.0,3e-05]
[1778902808660,54.3,79100.74,0.0,-1.0,0.0,3e-05]
[1778902814949,54.3,79101.17,0.0,-1.0,0.0,3e-05]
[1778902815058,54.3,79101.1,0.0,-1.0,0.0,3e-05]
[1778902815076,54.3,79102.21,0.0,-1.0,0.0,3e-05]
[1778902820593,54.3,79102.25,0.0,-1.0,0.0,3e-05]
[1778902820807,54.3,79102.25,0.0,-1.0,0.0,3e-05]
[1778902820908,54.3,79102.18,0.0,-1.0,0.0,3e-05]
[1778902825734,54.3,79102.12,0.0,-1.0,0.0,3e-05]
[1778902825808,54.3,79102.12,0.0,-1.0,0.0,3e-05]
[1778902832195,54.3,79101.85,0.0,-1.0,0.0,3e-05]
[1778902838121,54.3,79101.89,0.0,-1.0,0.0,3e-05]
[1778902838308,54.3,79101.89,0.0,-1.0,0.0,3e-05]
[1778902838409,54.3,79101.89,0.0,-1.0,0.0,3e-05]
[1778902843470,54.3,79101.89,0.0,-1.0,0.0,3e-05]
[1778902843571,54.3,79100.8,0.0,-1.0,0.0,3e-05]
[1778902844808,54.3,79100.8,0.0,-1.0,0.0,3e-05]
[1778902845116,54.3,79100.42,0.0,-1.0,0.0,3e-05]
[1778902845309,54.3,79100.42,0.0,-1.0,0.0,3e-05]
[1778902845410,54.3,79100.34,0.0,-1.0,0.0,3e-05]
[1778902851328,54.3,79100.59,0.0,-1.0,0.0,3e-05]
[1778902861398,54.3,79099.56,0.0,-1.0,0.0,3e-05]
[1778902863870,54.3,79099.03,0.0,-1.0,0.0,3e-05]
[1778902864060,54.3,79099.09,0.0,-1.0,0.0,3e-05]
[1778902871468,54.3,79099.0,0.0,-1.0,0.0,3e-05]
[1778902872475,54.3,79094.5,0.0,-1.0,0.0,3e-05]
[1778902873770,54.3,79094.5,0.0,-1.0,0.0,3e-05]
[1778902873811,54.3,79094.5,0.0,-1.0,0.0,3e-05]
[1778902873875,54.3,79092.85,0.0,-1.0,0.0,3e-05]
[1778902874768,54.3,79092.85,0.0,-1.0,0.0,3e-05]
[1778902874808,54.3,79092.85,0.0,-1.0,0.0,3e-05]
[1778902882545,54.3,79093.29,0.0,-1.0,0.0,3e-05]
[1778902884559,54.3,79095.65,0.0,-1.0,0.0,3e-05]
[1778902886573,54.3,79096.89,0.0,-1.0,0.0,3e-05]
[1778902888339,54.3,79097.0,0.0,-1.0,0.0,3e-05]
[1778902888559,54.3,79097.0,0.0,-1.0,0.0,3e-05]
[1778902888660,54.3,79097.0,0.0,-1.0,0.0,3e-05]
[1778902889252,54.3,79097.0,0.0,-1.0,0.0,3e-05]
[1778902889309,54.3,79097.0,0.0,-1.0,0.0,3e-05]
[1778902893622,54.3,79097.03,0.0,-1.0,0.0,3e-05]
[1778902899664,54.3,79096.94,0.0,-1.0,0.0,3e-05]
[1778902901065,54.3,79096.94,0.0,-1.0,0.0,3e-05]
[1778902901309,54.3,79096.94,0.0,-1.0,0.0,3e-05]
[1778902901686,54.3,79096.94,0.0,-1.0,0.0,3e-05]
[1778902901807,54.3,79096.94,0.0,-1.0,0.0,3e-05]
[1778902901904,54.3,79097.02,0.0,-1.0,0.0,3e-05]
[1778902907720,54.3,79096.91,0.0,-1.0,0.0,3e-05]
[1778902914749,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902914813,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902914911,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902915823,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902916067,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902921818,54.3,79097.5,0.0,-1.0,0.0,3e-05]
[1778902922825,54.3,79093.39,0.0,-1.0,0.0,3e-05]
[1778902923834,54.3,79082.79,0.0,-1.0,0.0,2e-05]
[1778902925048,54.3,79082.79,0.0,-1.0,0.0,2e-05]
[1778902925060,54.3,79082.79,0.0,-1.0,0.0,2e-05]
[1778902924839,54.3,79079.56,0.0,-1.0,0.0,2e-05]
[1778902926093,54.3,79079.56,0.0,-1.0,0.0,2e-05]
[1778902925846,54.3,79079.42,0.0,-1.0,0.0,2e-05]
[1778902926309,54.3,79079.42,0.0,-1.0,0.0,2e-05]
[1778902931888,54.3,79078.42,0.0,-1.0,0.0,2e-05]
[1778902934776,54.3,79078.35,0.0,-1.0,0.0,2e-05]
[1778902934811,54.3,79078.35,0.0,-1.0,0.0,2e-05]
[1778902934909,54.3,79078.39,0.0,-1.0,0.0,2e-05]
[1778902935805,54.3,79078.39,0.0,-1.0,0.0,2e-05]
[1778902936059,54.3,79078.39,0.0,-1.0,0.0,2e-05]
[1778902941962,54.3,79076.12,0.0,-1.0,0.0,2e-05]
[1778902942969,54.3,79073.12,0.0,-1.0,0.0,2e-05]
[1778902944649,54.3,79073.29,0.0,-1.0,0.0,2e-05]
[1778902944812,54.3,79073.29,0.0,-1.0,0.0,2e-05]
[1778902944983,54.3,79072.94,0.0,-1.0,0.0,2e-05]
[1778902945716,54.3,79072.94,0.0,-1.0,0.0,2e-05]
[1778902945809,54.3,79072.94,0.0,-1.0,0.0,2e-05]
[1778902946997,54.3,79069.21,0.0,-1.0,0.0,2e-05]
[1778902948009,54.3,79067.81,0.0,-1.0,0.0,2e-05]
[1778902949012,54.3,79066.06,0.0,-1.0,0.0,2e-05]
[1778902951209,54.3,79066.56,0.0,-1.0,0.0,2e-05]
[1778902951309,54.3,79066.56,0.0,-1.0,0.0,2e-05]
[1778902952033,54.3,79066.58,0.0,-1.0,0.0,2e-05]
[1778902952162,54.3,79066.58,0.0,-1.0,0.0,2e-05]
[1778902952307,54.3,79066.58,0.0,-1.0,0.0,2e-05]
[1778902953040,54.3,79066.56,0.0,-1.0,0.0,2e-05]
[1778902958076,54.3,79066.29,0.0,-1.0,0.0,2e-05]
[1778902961097,54.3,79067.99,0.0,-1.0,0.0,2e-05]
[1778902962104,54.3,79070.54,0.0,-1.0,0.0,2e-05]
[1778902964698,54.3,79071.32,0.0,-1.0,0.0,2e-05]
[1778902964812,54.3,79071.32,0.0,-1.0,0.0,2e-05]
[1778902966132,54.3,79073.05,0.0,-1.0,0.0,2e-05]
[1778902967139,54.3,79072.23,0.0,-1.0,0.0,2e-05]
[1778902969153,54.3,79071.04,0.0,-1.0,0.0,2e-05]
[1778902969558,54.3,79071.04,0.0,-1.0,0.0,2e-05]
[1778902969809,54.3,79071.04,0.0,-1.0,0.0,2e-05]
[1778902970160,54.3,79071.47,0.0,-1.0,0.0,2e-05]
[1778902970508,54.3,79071.47,0.0,-1.0,0.0,2e-05]
[1778902970563,54.3,79071.47,0.0,-1.0,0.0,2e-05]
[1778902971167,54.3,79068.15,0.0,-1.0,0.0,2e-05]
[1778902972175,54.3,79067.33,0.0,-1.0,0.0,2e-05]
[1778902974189,54.3,79068.16,0.0,-1.0,0.0,2e-05]
[1778902975462,54.3,79068.16,0.0,-1.0,0.0,2e-05]
[1778902975569,54.3,79068.16,0.0,-1.0,0.0,2e-05]
[1778902975670,54.3,79067.57,0.0,-1.0,0.0,2e-05]
[1778902976553,54.3,79067.57,0.0,-1.0,0.0,2e-05]
[1778902976563,54.3,79067.57,0.0,-1.0,0.0,2e-05]
[1778902976654,54.3,79068.52,0.0,-1.0,0.0,2e-05]
[1778902978217,54.3,79067.75,0.0,-1.0,0.0,2e-05]
[1778902981238,54.3,79066.85,0.0,-1.0,0.0,2e-05]
[1778902984401,54.3,79066.88,0.0,-1.0,0.0,2e-05]
[1778902984412,54.3,79066.88,0.0,-1.0,0.0,2e-05]
[1778902984559,54.3,79066.88,0.0,-1.0,0.0,2e-05]
[1778902984659,54.3,79067.13,0.0,-1.0,0.0,2e-05]
[1778902992319,54.3,79067.08,0.0,-1.0,0.0,2e-05]
[1778902993513,54.3,79067.08,0.0,-1.0,0.0,2e-05]
[1778902993560,54.3,79067.08,0.0,-1.0,0.0,2e-05]
[1778902993684,54.3,79067.08,0.0,-1.0,0.0,2e-05]
[1778902993810,54.3,79067.08,0.0,-1.0,0.0,2e-05]
[1778902993867,54.3,79067.91,0.0,-1.0,0.0,2e-05]
[1778902996346,54.3,79067.14,0.0,-1.0,0.0,2e-05]
[1778903001381,54.3,79067.52,0.0,-1.0,0.0,2e-05]
[1778903008931,54.3,79067.53,0.0,-1.0,0.0,2e-05]
[1778903009060,54.3,79067.53,0.0,-1.0,0.0,2e-05]
[1778903009134,54.3,79067.53,0.0,-1.0,0.0,2e-05]
[1778903009628,54.3,79067.53,0.0,-1.0,0.0,2e-05]
[1778903009810,54.3,79067.53,0.0,-1.0,0.0,2e-05]
[1778903011451,54.3,79067.35,0.0,-1.0,0.0,2e-05]
[1778903019507,54.3,79067.42,0.0,-1.0,0.0,2e-05]
[1778903021521,54.3,79066.47,0.0,-1.0,0.0,2e-05]
[1778903022528,54.3,79065.16,0.0,-1.0,0.0,2e-05]
[1778903026710,54.3,79065.25,0.0,-1.0,0.0,2e-05]
[1778903026810,54.3,79065.25,0.0,-1.0,0.0,2e-05]
[1778903026911,54.3,79065.11,0.0,-1.0,0.0,2e-05]
[1778903027479,54.3,79065.11,0.0,-1.0,0.0,2e-05]
[1778903027563,54.3,79065.11,0.0,-1.0,0.0,2e-05]
[1778903035619,54.3,79065.15,0.0,-1.0,0.0,2e-05]
[1778903037790,54.3,79064.68,0.0,-1.0,0.0,2e-05]
[1778903037808,54.3,79064.68,0.0,-1.0,0.0,2e-05]
[1778903037891,54.3,79064.99,0.0,-1.0,0.0,2e-05]
[1778903038839,54.3,79064.99,0.0,-1.0,0.0,2e-05]
[1778903039060,54.3,79064.99,0.0,-1.0,0.0,2e-05]
[1778903048906,54.3,79064.88,0.0,-1.0,0.0,2e-05]
[1778903049060,54.3,79064.88,0.0,-1.0,0.0,2e-05]
[1778903054752,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903060665,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903064030,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903064062,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903064171,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903065087,54.3,79064.43,0.0,-1.0,0.0,2e-05]
[1778903065135,54.3,79063.12,0.0,-1.0,0.0,2e-05]
[1778903065311,54.3,79063.12,0.0,-1.0,0.0,2e-05]
[1778903065830,54.3,79060.57,0.0,-1.0,0.0,2e-05]
[1778903066837,54.3,79054.93,0.0,-1.0,0.0,2e-05]
[1778903067616,54.3,79054.93,0.0,-1.0,0.0,2e-05]
[1778903067809,54.3,79054.93,0.0,-1.0,0.0,2e-05]
[1778903067844,54.3,79054.97,0.0,-1.0,0.0,2e-05]
[1778903071008,54.3,79055.12,0.0,-1.0,0.0,2e-05]
[1778903071059,54.3,79055.12,0.0,-1.0,0.0,2e-05]
[1778903071109,54.3,79055.12,0.0,-1.0,0.0,2e-05]
[1778903076907,54.3,79055.02,0.0,-1.0,0.0,2e-05]
[1778903077425,54.3,79055.02,0.0,-1.0,0.0,2e-05]
[1778903077557,54.3,79055.02,0.0,-1.0,0.0,2e-05]
[1778903077914,54.3,79054.32,0.0,-1.0,0.0,2e-05]
[1778903078633,54.3,79054.32,0.0,-1.0,0.0,2e-05]
[1778903078808,54.3,79054.32,0.0,-1.0,0.0,2e-05]
[1778903087984,54.3,79050.94,0.0,-1.0,0.0,2e-05]
[1778903089156,54.3,79050.94,0.0,-1.0,0.0,2e-05]
[1778903089254,54.3,79048.48,0.0,-1.0,0.0,2e-05]
[1778903089309,54.3,79048.48,0.0,-1.0,0.0,2e-05]
[1778903089998,54.3,79047.87,0.0,-1.0,0.0,2e-05]
[1778903090464,54.3,79047.87,0.0,-1.0,0.0,2e-05]
[1778903090561,54.3,79047.87,0.0,-1.0,0.0,2e-05]
[1778903093020,54.3,79046.2,0.0,-1.0,0.0,2e-05]
[1778903094027,54.3,79045.25,0.0,-1.0,0.0,2e-05]
[1778903095034,54.3,79043.85,0.0,-1.0,0.0,2e-05]
[1778903096090,54.3,79043.85,0.0,-1.0,0.0,2e-05]
[1778903096191,54.3,79042.66,0.0,-1.0,0.0,2e-05]
[1778903096309,54.3,79042.66,0.0,-1.0,0.0,2e-05]
[1778903097130,54.3,79042.66,0.0,-1.0,0.0,2e-05]
[1778903097164,54.3,79042.77,0.0,-1.0,0.0,2e-05]
[1778903097310,54.3,79042.77,0.0,-1.0,0.0,2e-05]
[1778903101076,54.3,79041.97,0.0,-1.0,0.0,2e-05]
[1778903102083,54.3,79041.24,0.0,-1.0,0.0,2e-05]
[1778903104097,54.3,79039.54,0.0,-1.0,0.0,2e-05]
[1778903104971,54.3,79039.54,0.0,-1.0,0.0,2e-05]
[1778903105058,54.3,79039.54,0.0,-1.0,0.0,2e-05]
[1778903105107,54.3,79044.98,0.0,-1.0,0.0,2e-05]
[1778903106466,54.3,79045.08,0.0,-1.0,0.0,2e-05]
[1778903106559,54.3,79045.08,0.0,-1.0,0.0,2e-05]
[1778903108950,54.3,79045.27,0.0,-1.0,0.0,2e-05]
[1778903109060,54.3,79045.27,0.0,-1.0,0.0,2e-05]
[1778903109136,54.3,79047.44,0.0,-1.0,0.0,2e-05]
[1778903114171,54.3,79047.06,0.0,-1.0,0.0,2e-05]
[1778903119206,54.3,79048.99,0.0,-1.0,0.0,2e-05]
[1778903120213,54.3,79052.43,0.0,-1.0,0.0,2e-05]
[1778903121220,54.3,79053.39,0.0,-1.0,0.0,2e-05]
[1778903121853,54.3,79053.39,0.0,-1.0,0.0,2e-05]
[1778903122057,54.3,79053.39,0.0,-1.0,0.0,2e-05]
[1778903122227,54.3,79054.78,0.0,-1.0,0.0,2e-05]
[1778903123234,54.3,79054.09,0.0,-1.0,0.0,2e-05]
[1778903125248,54.3,79054.78,0.0,-1.0,0.0,2e-05]
[1778903125896,54.3,79054.78,0.0,-1.0,0.0,2e-05]
[1778903126061,54.3,79054.78,0.0,-1.0,0.0,2e-05]
[1778903126255,54.3,79055.08,0.0,-1.0,0.0,2e-05]
[1778903127262,54.3,79055.99,0.0,-1.0,0.0,2e-05]
[1778903127570,54.3,79055.99,0.0,-1.0,0.0,2e-05]
[1778903127808,54.3,79055.99,0.0,-1.0,0.0,2e-05]
[1778903131290,54.3,79055.91,0.0,-1.0,0.0,2e-05]
[1778903135769,54.3,79056.03,0.0,-1.0,0.0,2e-05]
[1778903135807,54.3,79056.03,0.0,-1.0,0.0,2e-05]
[1778903135974,54.3,79056.03,0.0,-1.0,0.0,2e-05]
[1778903138132,54.3,79056.03,0.0,-1.0,0.0,2e-05]
[1778903138309,54.3,79056.03,0.0,-1.0,0.0,2e-05]
[1778903138176,54.3,79059.13,0.0,-1.0,0.0,2e-05]
[1778903138836,54.3,79059.13,0.0,-1.0,0.0,2e-05]
[1778903139057,54.3,79059.13,0.0,-1.0,0.0,2e-05]
[1778903139123,54.3,79059.79,0.0,-1.0,0.0,2e-05]
[1778903145388,54.3,79059.82,0.0,-1.0,0.0,2e-05]
[1778903147221,54.3,79059.82,0.0,-1.0,0.0,2e-05]
[1778903147308,54.3,79059.82,0.0,-1.0,0.0,2e-05]
[1778903152437,54.3,79060.11,0.0,-1.0,0.0,2e-05]
[1778903158479,54.3,79060.2,0.0,-1.0,0.0,2e-05]
[1778903160811,54.3,79060.35,0.0,-1.0,0.0,2e-05]
[1778903160912,54.3,79054.67,0.0,-1.0,0.0,2e-05]
[1778903161480,54.3,79054.67,0.0,-1.0,0.0,2e-05]
[1778903161561,54.3,79054.67,0.0,-1.0,0.0,2e-05]
[1778903161662,54.3,79051.09,0.0,-1.0,0.0,2e-05]
[1778903162507,54.3,79054.24,0.0,-1.0,0.0,2e-05]
[1778903163514,54.3,79056.31,0.0,-1.0,0.0,2e-05]
[1778903164521,54.3,79057.29,0.0,-1.0,0.0,2e-05]
[1778903169556,54.3,79057.81,0.0,-1.0,0.0,2e-05]
[1778903171144,54.3,79057.81,0.0,-1.0,0.0,2e-05]
[1778903171308,54.3,79057.81,0.0,-1.0,0.0,2e-05]
[1778903171241,54.3,79058.39,0.0,-1.0,0.0,2e-05]
[1778903171570,54.3,79057.64,0.0,-1.0,0.0,2e-05]
[1778903179643,54.3,79057.64,0.0,-1.0,0.0,2e-05]
[1778903179801,54.3,79057.64,0.0,-1.0,0.0,2e-05]
[1778903179807,54.3,79057.64,0.0,-1.0,0.0,2e-05]
[1778903179902,54.3,79057.64,0.0,-1.0,0.0,2e-05]
[1778903185668,54.3,79057.89,0.0,-1.0,0.0,2e-05]
[1778903190703,54.3,79058.31,0.0,-1.0,0.0,2e-05]
[1778903191443,54.3,79058.31,0.0,-1.0,0.0,2e-05]
[1778903191560,54.3,79058.31,0.0,-1.0,0.0,2e-05]
[1778903191710,54.3,79058.75,0.0,-1.0,0.0,2e-05]
[1778903196813,54.3,79058.8,0.0,-1.0,0.0,2e-05]
[1778903196840,54.3,79060.23,0.0,-1.0,0.0,2e-05]
[1778903197612,54.3,79060.23,0.0,-1.0,0.0,2e-05]
[1778903197807,54.3,79060.23,0.0,-1.0,0.0,2e-05]
[1778903197908,54.3,79061.3,0.0,-1.0,0.0,2e-05]
[1778903203794,54.3,79061.32,0.0,-1.0,0.0,2e-05]
[1778903204994,54.3,79061.32,0.0,-1.0,0.0,2e-05]
[1778903205057,54.3,79061.32,0.0,-1.0,0.0,2e-05]
[1778903206573,54.3,79061.22,0.0,-1.0,0.0,2e-05]
[1778903206808,54.3,79061.22,0.0,-1.0,0.0,2e-05]
[1778903206815,54.3,79061.28,0.0,-1.0,0.0,2e-05]
[1778903211850,54.3,79061.3,0.0,-1.0,0.0,2e-05]
[1778903217892,54.3,79061.02,0.0,-1.0,0.0,2e-05]
[1778903219163,54.3,79061.02,0.0,-1.0,0.0,2e-05]
[1778903219308,54.3,79061.02,0.0,-1.0,0.0,2e-05]
[1778903224941,54.3,79061.16,0.0,-1.0,0.0,2e-05]
[1778903229946,54.3,79060.52,0.0,-1.0,0.0,2e-05]
[1778903230059,54.3,79060.52,0.0,-1.0,0.0,2e-05]
[1778903232038,54.3,79060.58,0.0,-1.0,0.0,2e-05]
[1778903232065,54.3,79060.58,0.0,-1.0,0.0,2e-05]
[1778903232076,54.3,79060.93,0.0,-1.0,0.0,2e-05]
[1778903246089,54.3,79061.01,0.0,-1.0,0.0,2e-05]
[1778903249110,54.3,79058.8,0.0,-1.0,0.0,2e-05]
[1778903249743,54.3,79058.8,0.0,-1.0,0.0,2e-05]
[1778903249808,54.3,79058.8,0.0,-1.0,0.0,2e-05]
[1778903250117,54.3,79057.65,0.0,-1.0,0.0,2e-05]
[1778903253138,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903253971,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903254057,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903254145,54.3,79057.56,0.0,-1.0,0.0,2e-05]
[1778903255318,54.3,79057.56,0.0,-1.0,0.0,2e-05]
[1778903255560,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903262201,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903262738,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903262809,54.3,79057.59,0.0,-1.0,0.0,2e-05]
[1778903264180,54.3,79057.4,0.0,-1.0,0.0,2e-05]
[1778903264309,54.3,79057.4,0.0,-1.0,0.0,2e-05]
[1778903264387,54.3,79058.07,0.0,-1.0,0.0,2e-05]
[1778903272271,54.3,79054.27,0.0,-1.0,0.0,2e-05]
[1778903273101,54.3,79054.27,0.0,-1.0,0.0,2e-05]
[1778903273309,54.3,79054.27,0.0,-1.0,0.0,2e-05]
[1778903273342,54.3,79050.22,0.0,-1.0,0.0,2e-05]
[1778903277492,54.3,79049.06,0.0,-1.0,0.0,2e-05]
[1778903283027,54.3,79049.09,0.0,-1.0,0.0,2e-05]
[1778903283067,54.3,79049.09,0.0,-1.0,0.0,2e-05]
[1778903283075,54.3,79049.09,0.0,-1.0,0.0,2e-05]
[1778903286752,54.3,79049.09,0.0,-1.0,0.0,2e-05]
[1778903286808,54.3,79049.09,0.0,-1.0,0.0,2e-05]
[1778903294611,54.3,79049.04,0.0,-1.0,0.0,2e-05]
[1778903297834,54.3,79049.05,0.0,-1.0,0.0,2e-05]
[1778903298059,54.3,79049.05,0.0,-1.0,0.0,2e-05]
[1778903298332,54.3,79049.05,0.0,-1.0,0.0,2e-05]
[1778903298409,54.3,79049.05,0.0,-1.0,0.0,2e-05]
[1778903298559,54.3,79049.05,0.0,-1.0,0.0,2e-05]
[1778903302667,54.3,79051.09,0.0,-1.0,0.0,2e-05]
[1778903307319,54.3,79051.18,0.0,-1.0,0.0,2e-05]
[1778903307560,54.3,79051.92,0.0,-1.0,0.0,2e-05]
[1778903311732,54.3,79052.75,0.0,-1.0,0.0,1e-05]
[1778903317243,54.3,79052.37,0.0,-1.0,0.0,1e-05]
[1778903317311,54.3,79052.37,0.0,-1.0,0.0,1e-05]
[1778903317349,54.3,79052.37,0.0,-1.0,0.0,1e-05]
[1778903317411,54.3,79052.37,0.0,-1.0,0.0,1e-05]
[1778903317557,54.3,79052.37,0.0,-1.0,0.0,1e-05]
[1778903323817,54.3,79051.3,0.0,-1.0,0.0,1e-05]
[1778903326837,54.3,79050.25,0.0,-1.0,0.0,1e-05]
[1778903328144,54.3,79050.25,0.0,-1.0,0.0,1e-05]
[1778903328308,54.3,79050.25,0.0,-1.0,0.0,1e-05]
[1778903328398,54.3,79046.99,0.0,-1.0,0.0,1e-05]
[1778903328851,54.3,79045.07,0.0,-1.0,0.0,1e-05]
[1778903334351,54.3,79044.69,0.0,-1.0,0.0,1e-05]
[1778903334448,54.3,79043.27,0.0,-1.0,0.0,1e-05]
[1778903334563,54.3,79043.27,0.0,-1.0,0.0,1e-05]
[1778903335900,54.3,79048.69,0.0,-1.0,0.0,1e-05]
[1778903337411,54.3,79048.69,0.0,-1.0,0.0,1e-05]
[1778903337512,54.3,79049.15,0.0,-1.0,0.0,1e-05]
[1778903337561,54.3,79049.15,0.0,-1.0,0.0,1e-05]
[1778903342949,54.3,79048.83,0.0,-1.0,0.0,1e-05]
[1778903345493,54.3,79049.29,0.0,-1.0,0.0,1e-05]
[1778903345558,54.3,79049.29,0.0,-1.0,0.0,1e-05]
[1778903354028,54.3,79049.28,0.0,-1.0,0.0,1e-05]
[1778903359200,54.3,79049.31,0.0,-1.0,0.0,1e-05]
[1778903359307,54.3,79049.31,0.0,-1.0,0.0,1e-05]
[1778903360182,54.3,79049.31,0.0,-1.0,0.0,1e-05]
[1778903360309,54.3,79049.31,0.0,-1.0,0.0,1e-05]
[1778903360391,54.3,79049.31,0.0,-1.0,0.0,1e-05]
[1778903366110,54.3,79049.25,0.0,-1.0,0.0,1e-05]
[1778903371310,54.3,79049.26,0.0,-1.0,0.0,1e-05]
[1778903371564,54.3,79049.26,0.0,-1.0,0.0,1e-05]
[1778903371566,54.3,79049.26,0.0,-1.0,0.0,1e-05]
[1778903378195,54.3,79048.57,0.0,-1.0,0.0,1e-05]
[1778903383017,54.3,79048.06,0.0,-1.0,0.0,1e-05]
[1778903383058,54.3,79048.06,0.0,-1.0,0.0,1e-05]
[1778903383466,54.3,79048.06,0.0,-1.0,0.0,1e-05]
[1778903383561,54.3,79048.06,0.0,-1.0,0.0,1e-05]
[1778903383516,54.3,79048.06,0.0,-1.0,0.0,1e-05]
[1778903389272,54.3,79048.0,0.0,-1.0,0.0,1e-05]
[1778903400403,54.3,79048.0,0.0,-1.0,0.0,1e-05]
[1778903401356,54.3,79042.19,0.0,-1.0,0.0,1e-05]
[1778903402363,54.3,79036.67,0.0,-1.0,0.0,1e-05]
[1778903402809,54.3,79036.67,0.0,-1.0,0.0,1e-05]
[1778903404412,54.3,79036.71,0.0,-1.0,0.0,1e-05]
[1778903404565,54.3,79036.71,0.0,-1.0,0.0,1e-05]
[1778903404511,54.3,79036.8,0.0,-1.0,0.0,1e-05]
[1778903417470,54.3,79035.04,0.0,-1.0,0.0,1e-05]
[1778903418477,54.3,79034.1,0.0,-1.0,0.0,1e-05]
[1778903420993,54.3,79033.73,0.0,-1.0,0.0,1e-05]
[1778903421057,54.3,79033.73,0.0,-1.0,0.0,1e-05]
[1778903427543,54.3,79032.13,0.0,-1.0,0.0,1e-05]
[1778903430057,54.3,79032.26,0.0,-1.0,0.0,1e-05]
[1778903430310,54.3,79032.26,0.0,-1.0,0.0,1e-05]
[1778903430542,54.3,79032.26,0.0,-1.0,0.0,1e-05]
[1778903430559,54.3,79032.26,0.0,-1.0,0.0,1e-05]
[1778903430621,54.3,79032.26,0.0,-1.0,0.0,1e-05]
[1778903431568,54.3,79032.55,0.0,-1.0,0.0,1e-05]
[1778903437610,54.3,79032.3,0.0,-1.0,0.0,1e-05]
[1778903441807,54.3,79032.33,0.0,-1.0,0.0,1e-05]
[1778903442057,54.3,79032.33,0.0,-1.0,0.0,1e-05]
[1778903442158,54.3,79032.33,0.0,-1.0,0.0,1e-05]
[1778903443652,54.3,79031.45,0.0,-1.0,0.0,1e-05]
[1778903448687,54.3,79031.12,0.0,-1.0,0.0,1e-05]
[1778903453588,54.3,79031.12,0.0,-1.0,0.0,1e-05]
[1778903453637,54.3,79031.12,0.0,-1.0,0.0,1e-05]
[1778903453629,54.3,79031.12,0.0,-1.0,0.0,1e-05]
[1778903453807,54.3,79031.12,0.0,-1.0,0.0,1e-05]
[1778903461066,54.3,79031.11,0.0,-1.0,0.0,1e-05]
[1778903464868,54.3,79031.3,0.0,-1.0,0.0,1e-05]
[1778903464925,54.3,79031.3,0.0,-1.0,0.0,1e-05]
[1778903465057,54.3,79031.3,0.0,-1.0,0.0,1e-05]
[1778903465141,54.3,79031.3,0.0,-1.0,0.0,1e-05]
[1778903471849,54.3,79031.8,0.0,-1.0,0.0,1e-05]
[1778903476032,54.3,79031.34,0.0,-1.0,0.0,1e-05]
[1778903476037,54.3,79031.34,0.0,-1.0,0.0,1e-05]
[1778903476057,54.3,79031.34,0.0,-1.0,0.0,1e-05]
[1778903476078,54.3,79031.34,0.0,-1.0,0.0,1e-05]
[1778903481919,54.3,79030.53,0.0,-1.0,0.0,1e-05]
[1778903484303,54.3,79030.98,0.0,-1.0,0.0,1e-05]
[1778903484311,54.3,79030.98,0.0,-1.0,0.0,1e-05]
[1778903484575,54.3,79030.98,0.0,-1.0,0.0,1e-05]
[1778903484642,54.3,79030.98,0.0,-1.0,0.0,1e-05]
[1778903484810,54.3,79030.98,0.0,-1.0,0.0,1e-05]
[1778903489975,54.3,79030.61,0.0,-1.0,0.0,1e-05]
[1778903494003,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903494864,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903494918,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903495059,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903495070,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903503066,54.3,79030.7,0.0,-1.0,0.0,1e-05]
[1778903508101,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903509717,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903509809,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903509910,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903510060,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903510161,54.3,79030.41,0.0,-1.0,0.0,1e-05]
[1778903515150,54.3,79031.58,0.0,-1.0,0.0,1e-05]
[1778903516157,54.3,79033.7,0.0,-1.0,0.0,1e-05]
[1778903517650,54.3,79033.7,0.0,-1.0,0.0,1e-05]
[1778903517663,54.3,79034.02,0.0,-1.0,0.0,1e-05]
[1778903517809,54.3,79034.02,0.0,-1.0,0.0,1e-05]
[1778903517820,54.3,79034.02,0.0,-1.0,0.0,1e-05]
[1778903518062,54.3,79034.02,0.0,-1.0,0.0,1e-05]
[1778903521192,54.3,79036.1,0.0,-1.0,0.0,1e-05]
[1778903523343,54.3,79035.85,0.0,-1.0,0.0,1e-05]
[1778903523562,54.3,79035.85,0.0,-1.0,0.0,1e-05]
[1778903523621,54.3,79035.85,0.0,-1.0,0.0,1e-05]
[1778903523663,54.3,79035.7,0.0,-1.0,0.0,1e-05]
[1778903523810,54.3,79035.7,0.0,-1.0,0.0,1e-05]
[1778903531262,54.3,79035.71,0.0,-1.0,0.0,1e-05]
[1778903535290,54.3,79037.25,0.0,-1.0,0.0,1e-05]
[1778903536297,54.3,79038.95,0.0,-1.0,0.0,1e-05]
[1778903537526,54.3,79038.95,0.0,-1.0,0.0,1e-05]
[1778903537566,54.3,79038.95,0.0,-1.0,0.0,1e-05]
[1778903537710,54.3,79038.95,0.0,-1.0,0.0,1e-05]
[1778903537628,54.3,79039.24,0.0,-1.0,0.0,1e-05]
[1778903537811,54.3,79039.24,0.0,-1.0,0.0,1e-05]
[1778903543346,54.3,79039.05,0.0,-1.0,0.0,1e-05]
[1778903544059,54.3,79039.05,0.0,-1.0,0.0,1e-05]
[1778903544243,54.3,79039.05,0.0,-1.0,0.0,1e-05]
[1778903544315,54.3,79039.05,0.0,-1.0,0.0,1e-05]
[1778903544344,54.3,79039.05,0.0,-1.0,0.0,1e-05]
[1778903549388,54.3,79039.06,0.0,-1.0,0.0,1e-05]
[1778903551402,54.3,79039.13,0.0,-1.0,0.0,1e-05]
[1778903555430,54.3,79039.99,0.0,-1.0,0.0,1e-05]
[1778903557706,54.3,79040.3,0.0,-1.0,0.0,1e-05]
[1778903557752,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778903557808,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778903558059,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778903558310,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778903558356,54.3,79040.23,0.0,-1.0,0.0,1e-05]
[1778903560465,54.3,79039.03,0.0,-1.0,0.0,1e-05]
[1778903565502,54.3,79040.07,0.0,-1.0,0.0,1e-05]
[1778903568242,54.3,79040.14,0.0,-1.0,0.0,1e-05]
[1778903568308,54.3,79040.14,0.0,-1.0,0.0,1e-05]
[1778903568521,54.3,79039.09,0.0,-1.0,0.0,1e-05]
[1778903569528,54.3,79037.76,0.0,-1.0,0.0,1e-05]
[1778903570644,54.3,79037.76,0.0,-1.0,0.0,1e-05]
[1778903570745,54.3,79037.76,0.0,-1.0,0.0,1e-05]
[1778903570810,54.3,79037.76,0.0,-1.0,0.0,1e-05]
[1778903571543,54.3,79036.12,0.0,-1.0,0.0,1e-05]
[1778903574563,54.3,79035.06,0.0,-1.0,0.0,1e-05]
[1778903575570,54.3,79033.78,0.0,-1.0,0.0,1e-05]
[1778903579016,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778903579059,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778903584712,54.3,79034.04,0.0,-1.0,0.0,1e-05]
[1778903584763,54.3,79033.59,0.0,-1.0,0.0,1e-05]
[1778903584809,54.3,79033.59,0.0,-1.0,0.0,1e-05]
[1778903584943,54.3,79033.59,0.0,-1.0,0.0,1e-05]
[1778903585059,54.3,79033.59,0.0,-1.0,0.0,1e-05]
[1778903585640,54.3,79033.27,0.0,-1.0,0.0,1e-05]
[1778903591682,54.3,79027.07,0.0,-1.0,0.0,1e-05]
[1778903592689,54.3,79023.71,0.0,-1.0,0.0,1e-05]
[1778903593696,54.3,79022.61,0.0,-1.0,0.0,1e-05]
[1778903593834,54.3,79022.61,0.0,-1.0,0.0,1e-05]
[1778903594058,54.3,79022.61,0.0,-1.0,0.0,1e-05]
[1778903594146,54.3,79022.61,0.0,-1.0,0.0,1e-05]
[1778903594308,54.3,79022.61,0.0,-1.0,0.0,1e-05]
[1778903594703,54.3,79022.4,0.0,-1.0,0.0,1e-05]
[1778903599738,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903603434,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903603562,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903603673,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903603811,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903603774,54.3,79022.34,0.0,-1.0,0.0,1e-05]
[1778903610821,54.3,79022.45,0.0,-1.0,0.0,1e-05]
[1778903613544,54.3,79022.45,0.0,-1.0,0.0,1e-05]
[1778903613559,54.3,79022.45,0.0,-1.0,0.0,1e-05]
[1778903613836,54.3,79022.49,0.0,-1.0,0.0,1e-05]
[1778903619878,54.3,79022.38,0.0,-1.0,0.0,1e-05]
[1778903623906,54.3,79026.26,0.0,-1.0,0.0,1e-05]
[1778903624913,54.3,79030.67,0.0,-1.0,0.0,1e-05]
[1778903626062,54.3,79030.67,0.0,-1.0,0.0,1e-05]
[1778903626310,54.3,79030.67,0.0,-1.0,0.0,1e-05]
[1778903626381,54.3,79030.67,0.0,-1.0,0.0,1e-05]
[1778903626561,54.3,79030.67,0.0,-1.0,0.0,1e-05]
[1778903626626,54.3,79031.68,0.0,-1.0,0.0,1e-05]
[1778903631962,54.3,79032.0,0.0,-1.0,0.0,1e-05]
[1778903636909,54.3,79031.87,0.0,-1.0,0.0,1e-05]
[1778903637059,54.3,79031.87,0.0,-1.0,0.0,1e-05]
[1778903637085,54.3,79031.91,0.0,-1.0,0.0,1e-05]
[1778903643040,54.3,79031.42,0.0,-1.0,0.0,1e-05]
[1778903646061,54.3,79035.47,0.0,-1.0,0.0,1e-05]
[1778903647843,54.3,79035.47,0.0,-1.0,0.0,1e-05]
[1778903647068,54.3,79037.04,0.0,-1.0,0.0,1e-05]
[1778903648057,54.3,79037.04,0.0,-1.0,0.0,1e-05]
[1778903648328,54.3,79037.04,0.0,-1.0,0.0,1e-05]
[1778903648561,54.3,79037.04,0.0,-1.0,0.0,1e-05]
[1778903648660,54.3,79037.04,0.0,-1.0,0.0,1e-05]
[1778903653960,54.3,79037.37,0.0,-1.0,0.0,1e-05]
[1778903654059,54.3,79037.37,0.0,-1.0,0.0,1e-05]
[1778903654225,54.3,79037.37,0.0,-1.0,0.0,1e-05]
[1778903654309,54.3,79037.37,0.0,-1.0,0.0,1e-05]
[1778903654410,54.3,79037.4,0.0,-1.0,0.0,1e-05]
[1778903655124,54.3,79043.45,0.0,-1.0,0.0,1e-05]
[1778903656131,54.3,79045.94,0.0,-1.0,0.0,1e-05]
[1778903658145,54.3,79046.17,0.0,-1.0,0.0,1e-05]
[1778903663867,54.3,79046.34,0.0,-1.0,0.0,1e-05]
[1778903664059,54.3,79046.34,0.0,-1.0,0.0,1e-05]
[1778903664934,54.3,79046.31,0.0,-1.0,0.0,1e-05]
[1778903665059,54.3,79046.31,0.0,-1.0,0.0,1e-05]
[1778903665194,54.3,79047.01,0.0,-1.0,0.0,1e-05]
[1778903670229,54.3,79047.28,0.0,-1.0,0.0,1e-05]
[1778903672243,54.3,79047.31,0.0,-1.0,0.0,1e-05]
[1778903674257,54.3,79048.15,0.0,-1.0,0.0,1e-05]
[1778903675358,54.3,79048.15,0.0,-1.0,0.0,1e-05]
[1778903675564,54.3,79048.15,0.0,-1.0,0.0,1e-05]
[1778903682313,54.3,79048.11,0.0,-1.0,0.0,1e-05]
[1778903686247,54.3,79047.97,0.0,-1.0,0.0,1e-05]
[1778903686308,54.3,79047.97,0.0,-1.0,0.0,1e-05]
[1778903689143,54.3,79047.93,0.0,-1.0,0.0,1e-05]
[1778903689311,54.3,79047.93,0.0,-1.0,0.0,1e-05]
[1778903689412,54.3,79047.93,0.0,-1.0,0.0,1e-05]
[1778903696771,54.3,79047.97,0.0,-1.0,0.0,1e-05]
[1778903696808,54.3,79047.97,0.0,-1.0,0.0,1e-05]
[1778903698425,54.3,79051.03,0.0,-1.0,0.0,1e-05]
[1778903699898,54.3,79051.03,0.0,-1.0,0.0,1e-05]
[1778903699908,54.3,79053.27,0.0,-1.0,0.0,1e-05]
[1778903700058,54.3,79053.27,0.0,-1.0,0.0,1e-05]
[1778903700072,54.3,79053.27,0.0,-1.0,0.0,1e-05]
[1778903700311,54.3,79053.27,0.0,-1.0,0.0,1e-05]
[1778903700439,54.3,79055.16,0.0,-1.0,0.0,1e-05]
[1778903701446,54.3,79057.76,0.0,-1.0,0.0,1e-05]
[1778903702453,54.3,79058.54,0.0,-1.0,0.0,1e-05]
[1778903703460,54.3,79059.32,0.0,-1.0,0.0,1e-05]
[1778903704726,54.3,79059.32,0.0,-1.0,0.0,1e-05]
[1778903704810,54.3,79059.32,0.0,-1.0,0.0,1e-05]
[1778903711424,54.3,79059.37,0.0,-1.0,0.0,1e-05]
[1778903711560,54.3,79059.37,0.0,-1.0,0.0,1e-05]
[1778903711594,54.3,79059.37,0.0,-1.0,0.0,1e-05]
[1778903713530,54.3,79060.56,0.0,-1.0,0.0,1e-05]
[1778903715111,54.3,79061.08,0.0,-1.0,0.0,1e-05]
[1778903715317,54.3,79061.08,0.0,-1.0,0.0,1e-05]
[1778903720397,54.3,79061.31,0.0,-1.0,0.0,1e-05]
[1778903720563,54.3,79061.31,0.0,-1.0,0.0,1e-05]
[1778903725117,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903725309,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903725325,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903732233,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903732265,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903732315,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903732334,54.3,79061.35,0.0,-1.0,0.0,1e-05]
[1778903733670,54.3,79064.15,0.0,-1.0,0.0,1e-05]
[1778903734677,54.3,79069.22,0.0,-1.0,0.0,1e-05]
[1778903735762,54.3,79069.22,0.0,-1.0,0.0,1e-05]
[1778903735808,54.3,79069.22,0.0,-1.0,0.0,1e-05]
[1778903735863,54.3,79073.11,0.0,-1.0,0.0,1e-05]
[1778903736021,54.3,79073.11,0.0,-1.0,0.0,1e-05]
[1778903736060,54.3,79073.11,0.0,-1.0,0.0,1e-05]
[1778903737698,54.3,79077.59,0.0,-1.0,0.0,1e-05]
[1778903742733,54.3,79077.81,0.0,-1.0,0.0,1e-05]
[1778903747769,54.3,79077.75,0.0,-1.0,0.0,1e-05]
[1778903748378,54.3,79077.75,0.0,-1.0,0.0,1e-05]
[1778903748490,54.3,79077.75,0.0,-1.0,0.0,1e-05]
[1778903748564,54.3,79077.75,0.0,-1.0,0.0,1e-05]
[1778903748776,54.3,79077.88,0.0,-1.0,0.0,1e-05]
[1778903753812,54.3,79077.98,0.0,-1.0,0.0,1e-05]
[1778903756834,54.3,79079.61,0.0,-1.0,0.0,1e-05]
[1778903757030,54.3,79079.61,0.0,-1.0,0.0,1e-05]
[1778903757059,54.3,79079.61,0.0,-1.0,0.0,1e-05]
[1778903757448,54.3,79079.61,0.0,-1.0,0.0,1e-05]
[1778903757560,54.3,79079.61,0.0,-1.0,0.0,1e-05]
[1778903757841,54.3,79080.4,0.0,-1.0,0.0,1e-05]
[1778903763883,54.3,79080.63,0.0,-1.0,0.0,1e-05]
[1778903764890,54.3,79081.81,0.0,-1.0,0.0,1e-05]
[1778903765172,54.3,79081.81,0.0,-1.0,0.0,1e-05]
[1778903765309,54.3,79081.81,0.0,-1.0,0.0,1e-05]
[1778903765576,54.3,79081.81,0.0,-1.0,0.0,1e-05]
[1778903765808,54.3,79081.81,0.0,-1.0,0.0,1e-05]
[1778903765897,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903770932,54.3,79081.99,0.0,-1.0,0.0,1e-05]
[1778903775788,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903775809,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903775889,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903776288,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903776308,54.3,79081.95,0.0,-1.0,0.0,1e-05]
[1778903777982,54.3,79084.8,0.0,-1.0,0.0,1e-05]
[1778903778988,54.3,79085.59,0.0,-1.0,0.0,1e-05]
[1778903781002,54.3,79086.42,0.0,-1.0,0.0,1e-05]
[1778903781163,54.3,79086.42,0.0,-1.0,0.0,1e-05]
[1778903781309,54.3,79086.42,0.0,-1.0,0.0,1e-05]
[1778903781579,54.3,79086.42,0.0,-1.0,0.0,1e-05]
[1778903781808,54.3,79086.42,0.0,-1.0,0.0,1e-05]
[1778903782009,54.3,79089.57,0.0,-1.0,0.0,1e-05]
[1778903787044,54.3,79089.75,0.0,-1.0,0.0,1e-05]
[1778903789783,54.3,79089.75,0.0,-1.0,0.0,1e-05]
[1778903789809,54.3,79089.75,0.0,-1.0,0.0,1e-05]
[1778903789927,54.3,79090.11,0.0,-1.0,0.0,1e-05]
[1778903790243,54.3,79090.11,0.0,-1.0,0.0,1e-05]
[1778903790309,54.3,79090.11,0.0,-1.0,0.0,1e-05]
[1778903790344,54.3,79090.93,0.0,-1.0,0.0,1e-05]
[1778903791072,54.3,79090.73,0.0,-1.0,0.0,1e-05]
[1778903795100,54.3,79093.54,0.0,-1.0,0.0,1e-05]
[1778903799993,54.3,79093.54,0.0,-1.0,0.0,1e-05]
[1778903800059,54.3,79093.3,0.0,-1.0,0.0,1e-05]
[1778903800135,54.3,79093.35,0.0,-1.0,0.0,1e-05]
[1778903801142,54.3,79094.07,0.0,-1.0,0.0,1e-05]
[1778903805399,54.3,79094.06,0.0,-1.0,0.0,1e-05]
[1778903805558,54.3,79094.06,0.0,-1.0,0.0,1e-05]
[1778903811212,54.3,79094.05,0.0,-1.0,0.0,1e-05]
[1778903812893,54.3,79094.05,0.0,-1.0,0.0,1e-05]
[1778903813521,54.3,79093.82,0.0,-1.0,0.0,1e-05]
[1778903813559,54.3,79093.82,0.0,-1.0,0.0,1e-05]
[1778903813622,54.3,79093.15,0.0,-1.0,0.0,1e-05]
[1778903814233,54.3,79091.74,0.0,-1.0,0.0,1e-05]
[1778903815240,54.3,79094.44,0.0,-1.0,0.0,1e-05]
[1778903822289,54.3,79094.56,0.0,-1.0,0.0,1e-05]
[1778903823296,54.3,79095.35,0.0,-1.0,0.0,1e-05]
[1778903824079,54.3,79095.35,0.0,-1.0,0.0,1e-05]
[1778903824309,54.3,79095.35,0.0,-1.0,0.0,1e-05]
[1778903825310,54.3,79096.16,0.0,-1.0,0.0,1e-05]
[1778903835979,54.3,79095.99,0.0,-1.0,0.0,1e-05]
[1778903836059,54.3,79095.99,0.0,-1.0,0.0,1e-05]
[1778903843436,54.3,79095.94,0.0,-1.0,0.0,1e-05]
[1778903845060,54.3,79095.94,0.0,-1.0,0.0,1e-05]
[1778903845237,54.3,79095.94,0.0,-1.0,0.0,1e-05]
[1778903845307,54.3,79095.94,0.0,-1.0,0.0,1e-05]
[1778903845450,54.3,79088.08,0.0,-1.0,0.0,1e-05]
[1778903846457,54.3,79084.8,0.0,-1.0,0.0,1e-05]
[1778903847464,54.3,79084.26,0.0,-1.0,0.0,1e-05]
[1778903851492,54.3,79084.42,0.0,-1.0,0.0,1e-05]
[1778903854513,54.3,79083.88,0.0,-1.0,0.0,1e-05]
[1778903859148,54.3,79083.88,0.0,-1.0,0.0,1e-05]
[1778903859307,54.3,79083.88,0.0,-1.0,0.0,1e-05]
[1778903864811,54.3,79083.88,0.0,-1.0,0.0,1e-05]
[1778903864909,54.3,79083.49,0.0,-1.0,0.0,1e-05]
[1778903870428,54.3,79083.46,0.0,-1.0,0.0,1e-05]
[1778903870558,54.3,79083.46,0.0,-1.0,0.0,1e-05]
[1778903877674,54.3,79083.5,0.0,-1.0,0.0,1e-05]
[1778903883716,54.3,79083.47,0.0,-1.0,0.0,1e-05]
[1778903891102,54.3,79083.33,0.0,-1.0,0.0,1e-05]
[1778903891276,54.3,79083.33,0.0,-1.0,0.0,1e-05]
[1778903891308,54.3,79083.33,0.0,-1.0,0.0,1e-05]
[1778903892811,54.3,79083.33,0.0,-1.0,0.0,1e-05]
[1778903892856,54.3,79083.04,0.0,-1.0,0.0,1e-05]
[1778903899828,54.3,79082.84,0.0,-1.0,0.0,1e-05]
[1778903903739,54.3,79083.02,0.0,-1.0,0.0,1e-05]
[1778903903807,54.3,79083.02,0.0,-1.0,0.0,1e-05]
[1778903903858,54.3,79082.4,0.0,-1.0,0.0,1e-05]
[1778903908893,54.3,79072.35,0.0,-1.0,0.0,1e-05]
[1778903909900,54.3,79069.46,0.0,-1.0,0.0,1e-05]
[1778903910907,54.3,79069.94,0.0,-1.0,0.0,1e-05]
[1778903911914,54.3,79068.2,0.0,-1.0,0.0,1e-05]
[1778903917956,54.3,79068.15,0.0,-1.0,0.0,1e-05]
[1778903918807,54.3,79068.15,0.0,-1.0,0.0,1e-05]
[1778903918963,54.3,79068.17,0.0,-1.0,0.0,1e-05]
[1778903920810,54.3,79068.17,0.0,-1.0,0.0,1e-05]
[1778903926012,54.3,79068.25,0.0,-1.0,0.0,1e-05]
[1778903932054,54.3,79068.3,0.0,-1.0,0.0,1e-05]
[1778903937094,54.3,79068.11,0.0,-1.0,0.0,1e-05]
[1778903937147,54.3,79068.11,0.0,-1.0,0.0,1e-05]
[1778903937307,54.3,79068.06,0.0,-1.0,0.0,1e-05]
[1778903938096,54.3,79065.03,0.0,-1.0,0.0,1e-05]
[1778903939103,54.3,79059.2,0.0,-1.0,0.0,1e-05]
[1778903941850,54.3,79059.35,0.0,-1.0,0.0,1e-05]
[1778903942058,54.3,79059.35,0.0,-1.0,0.0,1e-05]
[1778903942124,54.3,79060.03,0.0,-1.0,0.0,1e-05]
[1778903943131,54.3,79059.45,0.0,-1.0,0.0,1e-05]
[1778903948166,54.3,79058.76,0.0,-1.0,0.0,1e-05]
[1778903948811,54.3,79058.76,0.0,-1.0,0.0,1e-05]
[1778903949174,54.3,79058.83,0.0,-1.0,0.0,1e-05]
[1778903956222,54.3,79058.92,0.0,-1.0,0.0,1e-05]
[1778903958809,54.3,79058.92,0.0,-1.0,0.0,1e-05]
[1778903963271,54.3,79060.36,0.0,-1.0,0.0,1e-05]
[1778903966747,54.3,79060.46,0.0,-1.0,0.0,1e-05]
[1778903966807,54.3,79060.46,0.0,-1.0,0.0,1e-05]
[1778903966848,54.3,79060.46,0.0,-1.0,0.0,1e-05]
[1778903970709,54.3,79060.5,0.0,-1.0,0.0,1e-05]
[1778903970808,54.3,79060.5,0.0,-1.0,0.0,1e-05]
[1778903971327,54.3,79060.88,0.0,-1.0,0.0,1e-05]
[1778903976370,54.3,79060.95,0.0,-1.0,0.0,1e-05]
[1778903980049,54.3,79067.51,0.0,-1.0,0.0,1e-05]
[1778903980398,54.3,79070.12,0.0,-1.0,0.0,1e-05]
[1778903982809,54.3,79070.12,0.0,-1.0,0.0,1e-05]
[1778903982887,54.3,79070.12,0.0,-1.0,0.0,1e-05]
[1778903983058,54.3,79070.12,0.0,-1.0,0.0,1e-05]
[1778903983159,54.3,79069.85,0.0,-1.0,0.0,1e-05]
[1778903989461,54.3,79069.62,0.0,-1.0,0.0,1e-05]
[1778903992482,54.3,79068.16,0.0,-1.0,0.0,1e-05]
[1778903993489,54.3,79063.56,0.0,-1.0,0.0,1e-05]
[1778903994497,54.3,79061.76,0.0,-1.0,0.0,1e-05]
[1778903995307,54.3,79061.76,0.0,-1.0,0.0,1e-05]
[1778903995568,54.3,79061.76,0.0,-1.0,0.0,1e-05]
[1778903995612,54.3,79058.56,0.0,-1.0,0.0,1e-05]
[1778903996510,54.3,79057.37,0.0,-1.0,0.0,1e-05]
[1778903997517,54.3,79055.84,0.0,-1.0,0.0,1e-05]
[1778903998524,54.3,79054.22,0.0,-1.0,0.0,1e-05]
[1778903999531,54.3,79051.72,0.0,-1.0,0.0,1e-05]
[1778904000538,54.3,79046.43,0.0,-1.0,0.0,1e-05]
[1778904001545,54.3,79043.32,0.0,-1.0,0.0,1e-05]
[1778904003142,54.3,79043.32,0.0,-1.0,0.0,1e-05]
[1778904003243,54.3,79042.14,0.0,-1.0,0.0,1e-05]
[1778904003312,54.3,79042.14,0.0,-1.0,0.0,1e-05]
[1778904004656,54.3,79047.4,0.0,-1.0,0.0,1e-05]
[1778904005573,54.3,79050.0,0.0,-1.0,0.0,1e-05]
[1778904007387,54.3,79050.16,0.0,-1.0,0.0,1e-05]
[1778904007558,54.3,79050.16,0.0,-1.0,0.0,1e-05]
[1778904007587,54.3,79050.5,0.0,-1.0,0.0,1e-05]
[1778904012622,54.3,79050.63,0.0,-1.0,0.0,1e-05]
[1778904019671,54.3,79050.85,0.0,-1.0,0.0,1e-05]
[1778904025569,54.3,79050.99,0.0,-1.0,0.0,1e-05]
[1778904025810,54.3,79050.99,0.0,-1.0,0.0,1e-05]
[1778904031755,54.3,79050.72,0.0,-1.0,0.0,1e-05]
[1778904036790,54.3,79050.95,0.0,-1.0,0.0,1e-05]
[1778904041841,54.3,79050.97,0.0,-1.0,0.0,1e-05]
[1778904041980,54.3,79050.97,0.0,-1.0,0.0,1e-05]
[1778904042061,54.3,79050.97,0.0,-1.0,0.0,1e-05]
[1778904042074,54.3,79050.97,0.0,-1.0,0.0,1e-05]
[1778904047867,54.3,79051.06,0.0,-1.0,0.0,1e-05]
[1778904053909,54.3,79051.16,0.0,-1.0,0.0,1e-05]
[1778904055923,54.3,79052.73,0.0,-1.0,0.0,1e-05]
[1778904056930,54.3,79054.33,0.0,-1.0,0.0,1e-05]
[1778904059489,54.3,79054.89,0.0,-1.0,0.0,1e-05]
[1778904059560,54.3,79054.89,0.0,-1.0,0.0,1e-05]
[1778904059827,54.3,79054.89,0.0,-1.0,0.0,1e-05]
[1778904060058,54.3,79054.89,0.0,-1.0,0.0,1e-05]
[1778904060159,54.3,79055.02,0.0,-1.0,0.0,1e-05]
[1778904062972,54.3,79056.0,0.0,-1.0,0.0,1e-05]
[1778904067000,54.3,79058.85,0.0,-1.0,0.0,1e-05]
[1778904069398,54.3,79059.45,0.0,-1.0,0.0,1e-05]
[1778904069560,54.3,79059.45,0.0,-1.0,0.0,1e-05]
[1778904072036,54.3,79060.82,0.0,-1.0,0.0,1e-05]
[1778904077071,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904077375,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904077562,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904077793,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904077810,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904077894,54.3,79060.7,0.0,-1.0,0.0,1e-05]
[1778904083113,54.3,79061.82,0.0,-1.0,0.0,1e-05]
[1778904091173,54.3,79060.35,0.0,-1.0,0.0,1e-05]
[1778904093648,54.3,79060.4,0.0,-1.0,0.0,1e-05]
[1778904093809,54.3,79060.4,0.0,-1.0,0.0,1e-05]
[1778904100236,54.3,79060.87,0.0,-1.0,0.0,1e-05]
[1778904107228,54.3,79060.97,0.0,-1.0,0.0,1e-05]
[1778904107316,54.3,79060.97,0.0,-1.0,0.0,1e-05]
[1778904107480,54.3,79060.97,0.0,-1.0,0.0,1e-05]
[1778904107562,54.3,79060.97,0.0,-1.0,0.0,1e-05]
[1778904110306,54.3,79060.93,0.0,-1.0,0.0,1e-05]
[1778904111313,54.3,79057.22,0.0,-1.0,0.0,1e-05]
[1778904112320,54.3,79052.92,0.0,-1.0,0.0,1e-05]
[1778904113327,54.3,79051.63,0.0,-1.0,0.0,1e-05]
[1778904114100,54.3,79051.63,0.0,-1.0,0.0,1e-05]
[1778904114309,54.3,79051.63,0.0,-1.0,0.0,1e-05]
[1778904115349,54.3,79049.2,0.0,-1.0,0.0,1e-05]
[1778904116351,54.3,79044.16,0.0,-1.0,0.0,1e-05]
[1778904117358,54.3,79043.06,0.0,-1.0,0.0,1e-05]
[1778904117901,54.3,79043.06,0.0,-1.0,0.0,1e-05]
[1778904118060,54.3,79043.06,0.0,-1.0,0.0,1e-05]
[1778904118246,54.3,79043.06,0.0,-1.0,0.0,1e-05]
[1778904118310,54.3,79043.06,0.0,-1.0,0.0,1e-05]
[1778904118365,54.3,79043.14,0.0,-1.0,0.0,1e-05]
[1778904121386,54.3,79042.22,0.0,-1.0,0.0,1e-05]
[1778904122393,54.3,79043.58,0.0,-1.0,0.0,1e-05]
[1778904123400,54.3,79044.72,0.0,-1.0,0.0,1e-05]
[1778904124407,54.3,79040.26,0.0,-1.0,0.0,1e-05]
[1778904125414,54.3,79028.47,0.0,-1.0,0.0,1e-05]
[1778904126421,54.3,79020.86,0.0,-1.0,0.0,1e-05]
[1778904127428,54.3,79020.9,0.0,-1.0,0.0,1e-05]
[1778904128436,54.3,79018.96,0.0,-1.0,0.0,1e-05]
[1778904129443,54.3,79017.63,0.0,-1.0,0.0,1e-05]
[1778904131458,54.3,79014.72,0.0,-1.0,0.0,1e-05]
[1778904132944,54.3,79014.72,0.0,-1.0,0.0,1e-05]
[1778904133064,54.3,79014.72,0.0,-1.0,0.0,1e-05]
[1778904138506,54.3,79014.96,0.0,-1.0,0.0,1e-05]
[1778904143541,54.3,79018.15,0.0,-1.0,0.0,1e-05]
[1778904144548,54.3,79019.09,0.0,-1.0,0.0,1e-05]
[1778904146562,54.3,79028.46,0.0,-1.0,0.0,1e-05]
[1778904147569,54.3,79036.41,0.0,-1.0,0.0,1e-05]
[1778904148576,54.3,79037.78,0.0,-1.0,0.0,1e-05]
[1778904149515,54.3,79037.78,0.0,-1.0,0.0,1e-05]
[1778904150232,54.3,79037.78,0.0,-1.0,0.0,1e-05]
[1778904150322,54.3,79037.78,0.0,-1.0,0.0,1e-05]
[1778904150299,54.3,79038.69,0.0,-1.0,0.0,1e-05]
[1778904150559,54.3,79038.69,0.0,-1.0,0.0,1e-05]
[1778904150590,54.3,79038.96,0.0,-1.0,0.0,1e-05]
[1778904151597,54.3,79041.06,0.0,-1.0,0.0,1e-05]
[1778904152604,54.3,79042.77,0.0,-1.0,0.0,1e-05]
[1778904153611,54.3,79041.41,0.0,-1.0,0.0,1e-05]
[1778904154618,54.3,79036.44,0.0,-1.0,0.0,1e-05]
[1778904155625,54.3,79035.46,0.0,-1.0,0.0,1e-05]
[1778904158066,54.3,79034.64,0.0,-1.0,0.0,1e-05]
[1778904158310,54.3,79034.64,0.0,-1.0,0.0,1e-05]
[1778904158162,54.3,79036.04,0.0,-1.0,0.0,1e-05]
[1778904158646,54.3,79037.29,0.0,-1.0,0.0,1e-05]
[1778904163681,54.3,79037.77,0.0,-1.0,0.0,1e-05]
[1778904166702,54.3,79036.4,0.0,-1.0,0.0,1e-05]
[1778904171737,54.3,79036.46,0.0,-1.0,0.0,1e-05]
[1778904174112,54.3,79036.38,0.0,-1.0,0.0,1e-05]
[1778904174309,54.3,79036.38,0.0,-1.0,0.0,1e-05]
[1778904174683,54.3,79036.45,0.0,-1.0,0.0,1e-05]
[1778904174808,54.3,79036.45,0.0,-1.0,0.0,1e-05]
[1778904174909,54.3,79036.09,0.0,-1.0,0.0,1e-05]
[1778904181808,54.3,79041.2,0.0,-1.0,0.0,1e-05]
[1778904182814,54.3,79042.36,0.0,-1.0,0.0,1e-05]
[1778904183894,54.3,79042.36,0.0,-1.0,0.0,1e-05]
[1778904184060,54.3,79042.36,0.0,-1.0,0.0,1e-05]
[1778904184828,54.3,79035.47,0.0,-1.0,0.0,1e-05]
[1778904185835,54.3,79033.56,0.0,-1.0,0.0,1e-05]
[1778904188425,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778904188560,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778904188806,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778904189058,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778904189146,54.3,79033.28,0.0,-1.0,0.0,1e-05]
[1778904194898,54.3,79035.24,0.0,-1.0,0.0,1e-05]
[1778904196912,54.3,79040.48,0.0,-1.0,0.0,1e-05]
[1778904197476,54.3,79040.48,0.0,-1.0,0.0,1e-05]
[1778904197563,54.3,79040.48,0.0,-1.0,0.0,1e-05]
[1778904197919,54.3,79044.1,0.0,-1.0,0.0,1e-05]
[1778904202212,54.3,79044.92,0.0,-1.0,0.0,1e-05]
[1778904202314,54.3,79044.92,0.0,-1.0,0.0,1e-05]
[1778904202372,54.3,79045.94,0.0,-1.0,0.0,1e-05]
[1778904202464,54.3,79045.94,0.0,-1.0,0.0,1e-05]
[1778904202563,54.3,79045.94,0.0,-1.0,0.0,1e-05]
[1778904202954,54.3,79045.72,0.0,-1.0,0.0,1e-05]
[1778904210007,54.3,79046.97,0.0,-1.0,0.0,1e-05]
[1778904211010,54.3,79048.71,0.0,-1.0,0.0,1e-05]
[1778904213091,54.3,79048.61,0.0,-1.0,0.0,1e-05]
[1778904213311,54.3,79048.61,0.0,-1.0,0.0,1e-05]
[1778904213342,54.3,79049.77,0.0,-1.0,0.0,1e-05]
[1778904214031,54.3,79050.87,0.0,-1.0,0.0,1e-05]
[1778904220073,54.3,79053.16,0.0,-1.0,0.0,1e-05]
[1778904221080,54.3,79054.29,0.0,-1.0,0.0,1e-05]
[1778904222087,54.3,79055.51,0.0,-1.0,0.0,1e-05]
[1778904224219,54.3,79055.29,0.0,-1.0,0.0,1e-05]
[1778904224310,54.3,79055.29,0.0,-1.0,0.0,1e-05]
[1778904224874,54.3,79055.33,0.0,-1.0,0.0,1e-05]
[1778904225059,54.3,79055.33,0.0,-1.0,0.0,1e-05]
[1778904225108,54.3,79055.66,0.0,-1.0,0.0,1e-05]
[1778904227122,54.3,79057.33,0.0,-1.0,0.0,1e-05]
[1778904228058,54.3,79057.33,0.0,-1.0,0.0,1e-05]
[1778904229136,54.3,79058.62,0.0,-1.0,0.0,1e-05]
[1778904230143,54.3,79060.27,0.0,-1.0,0.0,1e-05]
[1778904235178,54.3,79060.18,0.0,-1.0,0.0,1e-05]
[1778904239206,54.3,79063.65,0.0,-1.0,0.0,1e-05]
[1778904241220,54.3,79064.59,0.0,-1.0,0.0,1e-05]
[1778904242227,54.3,79067.17,0.0,-1.0,0.0,1e-05]
[1778904243469,54.3,79067.17,0.0,-1.0,0.0,1e-05]
[1778904243234,54.3,79069.46,0.0,-1.0,0.0,1e-05]
[1778904243560,54.3,79069.46,0.0,-1.0,0.0,1e-05]
[1778904244426,54.3,79069.46,0.0,-1.0,0.0,1e-05]
[1778904244241,54.3,79071.33,0.0,-1.0,0.0,1e-05]
[1778904244562,54.3,79071.33,0.0,-1.0,0.0,1e-05]
[1778904245248,54.3,79070.91,0.0,-1.0,0.0,1e-05]
[1778904250283,54.3,79071.03,0.0,-1.0,0.0,1e-05]
[1778904253304,54.3,79072.2,0.0,-1.0,0.0,1e-05]
[1778904254606,54.3,79072.2,0.0,-1.0,0.0,1e-05]
[1778904254812,54.3,79072.2,0.0,-1.0,0.0,1e-05]
[1778904259349,54.3,79069.94,0.0,-1.0,0.0,1e-05]
[1778904264392,54.3,79070.37,0.0,-1.0,0.0,1e-05]
[1778904268420,54.3,79068.46,0.0,-1.0,0.0,1e-05]
[1778904271200,54.3,79067.93,0.0,-1.0,0.0,1e-05]
[1778904271310,54.3,79067.93,0.0,-1.0,0.0,1e-05]
[1778904271441,54.3,79067.83,0.0,-1.0,0.0,1e-05]
[1778904272069,54.3,79067.83,0.0,-1.0,0.0,1e-05]
[1778904272316,54.3,79067.83,0.0,-1.0,0.0,1e-05]
[1778904272448,54.3,79067.9,0.0,-1.0,0.0,1e-05]
[1778904276476,54.3,79069.31,0.0,-1.0,0.0,1e-05]
[1778904277483,54.3,79070.2,0.0,-1.0,0.0,1e-05]
[1778904278356,54.3,79070.2,0.0,-1.0,0.0,1e-05]
[1778904278562,54.3,79069.77,0.0,-1.0,0.0,1e-05]
[1778904280504,54.3,79071.82,0.0,-1.0,0.0,1e-05]
[1778904281856,54.3,79071.75,0.0,-1.0,0.0,1e-05]
[1778904282060,54.3,79071.75,0.0,-1.0,0.0,1e-05]
[1778904282518,54.3,79071.87,0.0,-1.0,0.0,1e-05]
[1778904283271,54.3,79071.87,0.0,-1.0,0.0,1e-05]
[1778904283308,54.3,79071.87,0.0,-1.0,0.0,1e-05]
[1778904286546,54.3,79074.2,0.0,-1.0,0.0,1e-05]
[1778904289567,54.3,79075.86,0.0,-1.0,0.0,1e-05]
[1778904291282,54.3,79075.86,0.0,-1.0,0.0,1e-05]
[1778904291310,54.3,79075.86,0.0,-1.0,0.0,1e-05]
[1778904291380,54.3,79078.18,0.0,-1.0,0.0,1e-05]
[1778904291581,54.3,79079.59,0.0,-1.0,0.0,1e-05]
[1778904293052,54.3,79079.59,0.0,-1.0,0.0,1e-05]
[1778904293059,54.3,79079.59,0.0,-1.0,0.0,1e-05]
[1778904293103,54.3,79078.79,0.0,-1.0,0.0,1e-05]
[1778904295609,54.3,79080.16,0.0,-1.0,0.0,1e-05]
[1778904300449,54.3,79079.76,0.0,-1.0,0.0,1e-05]
[1778904300558,54.3,79079.81,0.0,-1.0,0.0,1e-05]
[1778904302751,54.3,79079.85,0.0,-1.0,0.0,1e-05]
[1778904302808,54.3,79079.85,0.0,-1.0,0.0,1e-05]
[1778904302947,54.3,79079.85,0.0,-1.0,0.0,1e-05]
[1778904303065,54.3,79079.85,0.0,-1.0,0.0,1e-05]
[1778904303152,54.3,79078.82,0.0,-1.0,0.0,1e-05]
[1778904303665,54.3,79077.35,0.0,-1.0,0.0,1e-05]
[1778904307693,54.3,79075.48,0.0,-1.0,0.0,1e-05]
[1778904312728,54.3,79075.92,0.0,-1.0,0.0,1e-05]
[1778904313651,54.3,79075.92,0.0,-1.0,0.0,1e-05]
[1778904313809,54.3,79075.92,0.0,-1.0,0.0,1e-05]
[1778904318770,54.3,79077.0,0.0,-1.0,0.0,1e-05]
[1778904323805,54.3,79076.91,0.0,-1.0,0.0,1e-05]
[1778904329847,54.3,79076.68,0.0,-1.0,0.0,1e-05]
[1778904331861,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778904332733,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778904332808,54.3,79076.7,0.0,-1.0,0.0,1e-05]
[1778904333748,54.3,79076.74,0.0,-1.0,0.0,1e-05]
[1778904333812,54.3,79076.74,0.0,-1.0,0.0,1e-05]
[1778904333875,54.3,79076.78,0.0,-1.0,0.0,1e-05]
[1778904341931,54.3,79077.42,0.0,-1.0,0.0,1e-05]
[1778904345959,54.3,79078.51,0.0,-1.0,0.0,1e-05]
[1778904347175,54.3,79078.51,0.0,-1.0,0.0,1e-05]
[1778904347310,54.3,79078.51,0.0,-1.0,0.0,1e-05]
[1778904353008,54.3,79079.28,0.0,-1.0,0.0,1e-05]
[1778904354016,54.3,79078.12,0.0,-1.0,0.0,1e-05]
[1778904355022,54.3,79076.68,0.0,-1.0,0.0,1e-05]
[1778904355944,54.3,79076.68,0.0,-1.0,0.0,1e-05]
[1778904356059,54.3,79076.68,0.0,-1.0,0.0,1e-05]
[1778904357238,54.3,79076.33,0.0,-1.0,0.0,1e-05]
[1778904357311,54.3,79076.33,0.0,-1.0,0.0,1e-05]
[1778904357340,54.3,79074.77,0.0,-1.0,0.0,1e-05]
[1778904362402,54.3,79073.95,0.0,-1.0,0.0,1e-05]
[1778904362559,54.3,79073.95,0.0,-1.0,0.0,1e-05]
[1778904362504,54.3,79070.84,0.0,-1.0,0.0,1e-05]
[1778904363078,54.3,79069.84,0.0,-1.0,0.0,1e-05]
[1778904368113,54.3,79069.12,0.0,-1.0,0.0,1e-05]
[1778904376169,54.3,79069.06,0.0,-1.0,0.0,1e-05]
[1778904382211,54.3,79069.2,0.0,-1.0,0.0,1e-05]
[1778904387246,54.3,79069.28,0.0,-1.0,0.0,1e-05]
[1778904389803,54.3,79069.43,0.0,-1.0,0.0,1e-05]
[1778904390063,54.3,79069.43,0.0,-1.0,0.0,1e-05]
[1778904391276,54.3,79069.09,0.0,-1.0,0.0,1e-05]
[1778904392257,54.3,79069.09,0.0,-1.0,0.0,1e-05]
[1778904392310,54.3,79069.09,0.0,-1.0,0.0,1e-05]
[1778904392411,54.3,79066.21,0.0,-1.0,0.0,1e-05]
[1778904398325,54.3,79065.99,0.0,-1.0,0.0,1e-05]
[1778904398719,54.3,79065.99,0.0,-1.0,0.0,1e-05]
[1778904398810,54.3,79065.99,0.0,-1.0,0.0,1e-05]
[1778904404368,54.3,79065.61,0.0,-1.0,0.0,1e-05]
[1778904410524,54.3,79066.21,0.0,-1.0,0.0,1e-05]
[1778904411730,54.3,79065.63,0.0,-1.0,0.0,1e-05]
[1778904411808,54.3,79065.63,0.0,-1.0,0.0,1e-05]
[1778904413183,54.3,79065.63,0.0,-1.0,0.0,1e-05]
[1778904413310,54.3,79065.63,0.0,-1.0,0.0,1e-05]
[1778904413402,54.3,79065.63,0.0,-1.0,0.0,1e-05]
[1778904418468,54.3,79065.62,0.0,-1.0,0.0,1e-05]
[1778904423503,54.3,79065.51,0.0,-1.0,0.0,1e-05]
[1778904430552,54.3,79064.66,0.0,-1.0,0.0,1e-05]
[1778904433614,54.3,79064.66,0.0,-1.0,0.0,1e-05]
[1778904433809,54.3,79064.92,0.0,-1.0,0.0,1e-05]
[1778904439615,54.3,79064.59,0.0,-1.0,0.0,1e-05]
[1778904442636,54.3,79063.07,0.0,-1.0,0.0,1e-05]
[1778904443223,54.3,79063.07,0.0,-1.0,0.0,1e-05]
[1778904443310,54.3,79063.07,0.0,-1.0,0.0,1e-05]
[1778904443643,54.3,79055.75,0.0,-1.0,0.0,1e-05]
[1778904444330,54.3,79055.75,0.0,-1.0,0.0,1e-05]
[1778904444560,54.3,79055.75,0.0,-1.0,0.0,1e-05]
[1778904444650,54.3,79049.24,0.0,-1.0,0.0,1e-05]
[1778904445845,54.3,79048.81,0.0,-1.0,0.0,1e-05]
[1778904446060,54.3,79048.81,0.0,-1.0,0.0,1e-05]
[1778904446665,54.3,79048.75,0.0,-1.0,0.0,1e-05]
[1778904452507,54.3,79048.8,0.0,-1.0,0.0,1e-05]
[1778904452560,54.3,79048.8,0.0,-1.0,0.0,1e-05]
[1778904452660,54.3,79048.8,0.0,-1.0,0.0,0.0]
[1778904457741,54.3,79048.89,0.0,-1.0,0.0,0.0]
[1778904461770,54.3,79049.88,0.0,-1.0,0.0,0.0]
[1778904466804,54.3,79049.91,0.0,-1.0,0.0,0.0]
[1778904471839,54.3,79049.77,0.0,-1.0,0.0,0.0]
[1778904477881,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904481039,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904481059,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904483050,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904483062,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904483151,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904488958,54.3,79049.7,0.0,-1.0,0.0,0.0]
[1778904496523,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904496560,54.3,79049.66,0.0,-1.0,0.0,0.0]
[1778904505070,54.3,79049.7,0.0,-1.0,0.0,0.0]
[1778904506077,54.3,79048.87,0.0,-1.0,0.0,0.0]
[1778904517155,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904521641,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904521806,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904524445,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904524566,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904524658,54.3,79048.77,0.0,-1.0,0.0,0.0]
[1778904535281,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778904539649,54.3,79048.52,0.0,-1.0,0.0,0.0]
[1778904539814,54.3,79048.82,0.0,-1.0,0.0,0.0]
[1778904541323,54.3,79050.64,0.0,-1.0,0.0,0.0]
[1778904542330,54.3,79055.45,0.0,-1.0,0.0,0.0]
[1778904543130,54.3,79055.45,0.0,-1.0,0.0,0.0]
[1778904543313,54.3,79055.45,0.0,-1.0,0.0,0.0]
[1778904543448,54.3,79057.05,0.0,-1.0,0.0,0.0]
[1778904549379,54.3,79057.26,0.0,-1.0,0.0,0.0]
[1778904550386,54.3,79059.08,0.0,-1.0,0.0,0.0]
[1778904552060,54.3,79059.27,0.0,-1.0,0.0,0.0]
[1778904552400,54.3,79060.17,0.0,-1.0,0.0,0.0]
[1778904554116,54.3,79060.32,0.0,-1.0,0.0,0.0]
[1778904554310,54.3,79060.32,0.0,-1.0,0.0,0.0]
[1778904554414,54.3,79060.1,0.0,-1.0,0.0,0.0]
[1778904559449,54.3,79059.91,0.0,-1.0,0.0,0.0]
[1778904560204,54.3,79059.91,0.0,-1.0,0.0,0.0]
[1778904560313,54.3,79059.91,0.0,-1.0,0.0,0.0]
[1778904565491,54.3,79059.68,0.0,-1.0,0.0,0.0]
[1778904570526,54.3,79059.7,0.0,-1.0,0.0,0.0]
[1778904571533,54.3,79058.76,0.0,-1.0,0.0,0.0]
[1778904573549,54.3,79054.89,0.0,-1.0,0.0,0.0]
[1778904574556,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904575435,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904575565,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904575665,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904576232,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904576310,54.3,79053.6,0.0,-1.0,0.0,0.0]
[1778904577577,54.3,79055.88,0.0,-1.0,0.0,0.0]
[1778904578584,54.3,79059.33,0.0,-1.0,0.0,0.0]
[1778904583619,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904585236,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904585312,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904585413,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904585870,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904586062,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904588518,54.3,79060.03,0.0,-1.0,0.0,0.0]
[1778904588657,54.3,79076.77,0.0,-1.0,0.0,0.0]
[1778904589665,54.3,79084.69,0.0,-1.0,0.0,1e-05]
[1778904590671,54.3,79089.78,0.0,-1.0,0.0,1e-05]
[1778904592412,54.3,79089.64,0.0,-1.0,0.0,1e-05]
[1778904599734,54.3,79089.24,0.0,-1.0,0.0,1e-05]
[1778904601748,54.3,79083.68,0.0,-1.0,0.0,1e-05]
[1778904602755,54.3,79076.03,0.0,-1.0,0.0,0.0]
[1778904603762,54.3,79073.91,0.0,-1.0,0.0,0.0]
[1778904605700,54.3,79073.91,0.0,-1.0,0.0,0.0]
[1778904605776,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904605876,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904606726,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904606810,54.3,79073.82,0.0,-1.0,0.0,0.0]
[1778904608797,54.3,79072.99,0.0,-1.0,0.0,0.0]
[1778904609805,54.3,79071.1,0.0,-1.0,0.0,0.0]
[1778904613833,54.3,79069.83,0.0,-1.0,0.0,0.0]
[1778904615192,54.3,79069.83,0.0,-1.0,0.0,0.0]
[1778904615310,54.3,79069.83,0.0,-1.0,0.0,0.0]
[1778904615848,54.3,79057.34,0.0,-1.0,0.0,0.0]
[1778904616855,54.3,79042.78,0.0,-1.0,0.0,0.0]
[1778904617862,54.3,79043.83,0.0,-1.0,0.0,0.0]
[1778904621048,54.3,79043.49,0.0,-1.0,0.0,0.0]
[1778904621060,54.3,79043.49,0.0,-1.0,0.0,0.0]
[1778904621890,54.3,79029.02,0.0,-1.0,0.0,0.0]
[1778904622897,54.3,79023.29,0.0,-1.0,0.0,0.0]
[1778904623904,54.3,79021.48,0.0,-1.0,0.0,0.0]
[1778904626925,54.3,79023.19,0.0,-1.0,0.0,0.0]
[1778904628608,54.3,79023.19,0.0,-1.0,0.0,0.0]
[1778904628810,54.3,79023.19,0.0,-1.0,0.0,0.0]
[1778904628665,54.3,79023.21,0.0,-1.0,0.0,0.0]
[1778904630287,54.3,79023.21,0.0,-1.0,0.0,0.0]
[1778904630314,54.3,79023.21,0.0,-1.0,0.0,0.0]
[1778904630379,54.3,79024.96,0.0,-1.0,0.0,0.0]
[1778904631960,54.3,79024.6,0.0,-1.0,0.0,0.0]
[1778904634981,54.3,79028.07,0.0,-1.0,0.0,0.0]
[1778904636940,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637061,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637631,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637811,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778904637667,54.3,79028.52,0.0,-1.0,0.0,0.0]
[1778904644045,54.3,79029.05,0.0,-1.0,0.0,0.0]
[1778904647066,54.3,79030.04,0.0,-1.0,0.0,0.0]
[1778904648073,54.3,79034.46,0.0,-1.0,0.0,0.0]
[1778904649567,54.3,79034.46,0.0,-1.0,0.0,0.0]
[1778904649811,54.3,79034.46,0.0,-1.0,0.0,0.0]
[1778904649663,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650413,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650561,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904650661,54.3,79034.54,0.0,-1.0,0.0,0.0]
[1778904657136,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904661012,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904661057,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904662144,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904662309,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904662410,54.3,79034.61,0.0,-1.0,0.0,0.0]
[1778904663178,54.3,79036.22,0.0,-1.0,0.0,0.0]
[1778904664185,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666043,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904666060,54.3,79037.18,0.0,-1.0,0.0,0.0]
[1778904672241,54.3,79037.27,0.0,-1.0,0.0,0.0]
[1778904673248,54.3,79035.82,0.0,-1.0,0.0,0.0]
[1778904677297,54.3,79035.86,0.0,-1.0,0.0,0.0]
[1778904677311,54.3,79035.86,0.0,-1.0,0.0,0.0]
[1778904677413,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678241,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904678309,54.3,79036.94,0.0,-1.0,0.0,0.0]
[1778904684325,54.3,79037.16,0.0,-1.0,0.0,0.0]
[1778904688405,54.3,79036.9,0.0,-1.0,0.0,0.0]
[1778904688471,54.3,79036.9,0.0,-1.0,0.0,0.0]
[1778904688558,54.3,79036.9,0.0,-1.0,0.0,0.0]
[1778904688561,54.3,79037.07,0.0,-1.0,0.0,0.0]
[1778904693388,54.3,79037.22,0.0,-1.0,0.0,0.0]
[1778904697416,54.3,79032.33,0.0,-1.0,0.0,0.0]
[1778904698880,54.3,79032.33,0.0,-1.0,0.0,0.0]
[1778904699059,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904698981,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700092,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700312,54.3,79032.36,0.0,-1.0,0.0,0.0]
[1778904700437,54.3,79032.23,0.0,-1.0,0.0,0.0]
[1778904706479,54.3,79032.91,0.0,-1.0,0.0,0.0]
[1778904710059,54.3,79033.25,0.0,-1.0,0.0,0.0]
[1778904710308,54.3,79033.25,0.0,-1.0,0.0,0.0]
[1778904710507,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711348,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711563,54.3,79033.38,0.0,-1.0,0.0,0.0]
[1778904711661,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904721584,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904723609,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904723807,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904723828,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904724888,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904725061,54.3,79034.38,0.0,-1.0,0.0,0.0]
[1778904731655,54.3,79034.42,0.0,-1.0,0.0,0.0]
[1778904732662,54.3,79037.43,0.0,-1.0,0.0,0.0]
[1778904733481,54.3,79037.43,0.0,-1.0,0.0,0.0]
[1778904733560,54.3,79037.43,0.0,-1.0,0.0,0.0]
[1778904733669,54.3,79037.96,0.0,-1.0,0.0,0.0]
[1778904734676,54.3,79040.58,0.0,-1.0,0.0,0.0]
[1778904735840,54.3,79040.58,0.0,-1.0,0.0,0.0]
[1778904735941,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904736061,54.3,79042.65,0.0,-1.0,0.0,0.0]
[1778904736690,54.3,79043.33,0.0,-1.0,0.0,0.0]
[1778904737697,54.3,79044.62,0.0,-1.0,0.0,0.0]
[1778904742732,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743093,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904743312,54.3,79044.89,0.0,-1.0,0.0,0.0]
[1778904748774,54.3,79045.84,0.0,-1.0,0.0,0.0]
[1778904751795,54.3,79045.8,0.0,-1.0,0.0,0.0]
[1778904755823,54.3,79050.17,0.0,-1.0,0.0,0.0]
[1778904756854,54.3,79050.17,0.0,-1.0,0.0,0.0]
[1778904756955,54.3,79050.54,0.0,-1.0,0.0,0.0]
[1778904757061,54.3,79050.54,0.0,-1.0,0.0,0.0]
[1778904757837,54.3,79055.51,0.0,-1.0,0.0,0.0]
[1778904758846,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759184,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904759315,54.3,79060.21,0.0,-1.0,0.0,0.0]
[1778904766902,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904768360,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904768562,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904768662,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769256,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904769308,54.3,79060.83,0.0,-1.0,0.0,0.0]
[1778904770930,54.3,79061.5,0.0,-1.0,0.0,0.0]
[1778904779993,54.3,79061.76,0.0,-1.0,0.0,0.0]
[1778904784021,54.3,79062.65,0.0,-1.0,0.0,0.0]
[1778904788252,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904788307,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904788353,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789089,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904789310,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904796105,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904797345,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904797560,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904797661,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904798679,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904798811,54.3,79062.75,0.0,-1.0,0.0,0.0]
[1778904807182,54.3,79062.22,0.0,-1.0,0.0,0.0]
[1778904816652,54.3,79062.15,0.0,-1.0,0.0,0.0]
[1778904816753,54.3,79062.15,0.0,-1.0,0.0,0.0]
[1778904822847,54.3,79062.22,0.0,-1.0,0.0,0.0]
[1778904823058,54.3,79062.22,0.0,-1.0,0.0,0.0]
[1778904822948,54.3,79060.04,0.0,-1.0,0.0,0.0]
[1778904823295,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824273,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904824310,54.3,79059.5,0.0,-1.0,0.0,0.0]
[1778904825309,54.3,79058.76,0.0,-1.0,0.0,0.0]
[1778904826317,54.3,79058.02,0.0,-1.0,0.0,0.0]
[1778904828330,54.3,79056.33,0.0,-1.0,0.0,0.0]
[1778904833365,54.3,79055.89,0.0,-1.0,0.0,0.0]
[1778904838400,54.3,79056.01,0.0,-1.0,0.0,0.0]
[1778904842306,54.3,79056.01,0.0,-1.0,0.0,0.0]
[1778904842562,54.3,79056.01,0.0,-1.0,0.0,0.0]
[1778904842655,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843198,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904843311,54.3,79056.02,0.0,-1.0,0.0,0.0]
[1778904848470,54.3,79055.84,0.0,-1.0,0.0,0.0]
[1778904851052,54.3,79055.64,0.0,-1.0,0.0,0.0]
[1778904851059,54.3,79055.64,0.0,-1.0,0.0,0.0]
[1778904851491,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853015,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853058,54.3,79054.81,0.0,-1.0,0.0,0.0]
[1778904853111,54.3,79051.68,0.0,-1.0,0.0,0.0]
[1778904853505,54.3,79050.79,0.0,-1.0,0.0,0.0]
[1778904856795,54.3,79050.52,0.0,-1.0,0.0,0.0]
[1778904856806,54.3,79050.52,0.0,-1.0,0.0,0.0]
[1778904856896,54.3,79050.38,0.0,-1.0,0.0,0.0]
[1778904863689,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904863811,54.3,79050.48,0.0,-1.0,0.0,0.0]
[1778904868929,54.3,79050.07,0.0,-1.0,0.0,0.0]
[1778904869057,54.3,79050.07,0.0,-1.0,0.0,0.0]
[1778904869157,54.3,79049.75,0.0,-1.0,0.0,0.0]
[1778904870624,54.3,79049.26,0.0,-1.0,0.0,0.0]
[1778904871631,54.3,79049.36,0.0,-1.0,0.0,0.0]
[1778904876666,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877247,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904877309,54.3,79049.95,0.0,-1.0,0.0,0.0]
[1778904884722,54.3,79049.23,0.0,-1.0,0.0,0.0]
[1778904889758,54.3,79049.68,0.0,-1.0,0.0,0.0]
[1778904891586,54.3,79049.65,0.0,-1.0,0.0,0.0]
[1778904891772,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904892715,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904892814,54.3,79049.61,0.0,-1.0,0.0,0.0]
[1778904898821,54.3,79048.74,0.0,-1.0,0.0,0.0]
[1778904901676,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904901811,54.3,79048.19,0.0,-1.0,0.0,0.0]
[1778904903215,54.3,79047.99,0.0,-1.0,0.0,0.0]
[1778904903310,54.3,79047.99,0.0,-1.0,0.0,0.0]
[1778904903856,54.3,79048.17,0.0,-1.0,0.0,0.0]
[1778904911912,54.3,79048.1,0.0,-1.0,0.0,0.0]
[1778904913806,54.3,79048.24,0.0,-1.0,0.0,0.0]
[1778904914061,54.3,79048.24,0.0,-1.0,0.0,0.0]
[1778904921982,54.3,79048.56,0.0,-1.0,0.0,0.0]
[1778904922989,54.3,79049.56,0.0,-1.0,0.0,0.0]
[1778904924547,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904924560,54.3,79050.16,0.0,-1.0,0.0,0.0]
[1778904926012,54.3,79053.75,0.0,-1.0,0.0,0.0]
[1778904926694,54.3,79053.75,0.0,-1.0,0.0,0.0]
[1778904926808,54.3,79053.75,0.0,-1.0,0.0,0.0]
[1778904927019,54.3,79054.19,0.0,-1.0,0.0,0.0]
[1778904928026,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904928957,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904929060,54.3,79052.66,0.0,-1.0,0.0,0.0]
[1778904929159,54.3,79050.37,0.0,-1.0,0.0,0.0]
[1778904931047,54.3,79049.86,0.0,-1.0,0.0,0.0]
[1778904934904,54.3,79049.11,0.0,-1.0,0.0,0.0]
[1778904935064,54.3,79049.11,0.0,-1.0,0.0,0.0]
[1778904935652,54.3,79048.53,0.0,-1.0,0.0,0.0]
[1778904935811,54.3,79048.53,0.0,-1.0,0.0,0.0]
[1778904936082,54.3,79048.49,0.0,-1.0,0.0,0.0]
[1778904941117,54.3,79048.2,0.0,-1.0,0.0,0.0]
[1778904942124,54.3,79052.4,0.0,-1.0,0.0,0.0]
[1778904942709,54.3,79052.4,0.0,-1.0,0.0,0.0]
[1778904942809,54.3,79052.4,0.0,-1.0,0.0,0.0]
[1778904943131,54.3,79053.92,0.0,-1.0,0.0,0.0]
[1778904948166,54.3,79054.76,0.0,-1.0,0.0,0.0]
[1778904953201,54.3,79054.9,0.0,-1.0,0.0,0.0]
[1778904954635,54.3,79055.05,0.0,-1.0,0.0,0.0]
[1778904954808,54.3,79055.05,0.0,-1.0,0.0,0.0]
[1778904955216,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904956770,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904956807,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904956871,54.3,79057.38,0.0,-1.0,0.0,0.0]
[1778904962489,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904962560,54.3,79057.35,0.0,-1.0,0.0,0.0]
[1778904968307,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904969585,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904969808,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904969909,54.3,79057.22,0.0,-1.0,0.0,0.0]
[1778904972650,54.3,79057.14,0.0,-1.0,0.0,0.0]
[1778904972808,54.3,79057.14,0.0,-1.0,0.0,0.0]
[1778904972856,54.3,79054.45,0.0,-1.0,0.0,0.0]
[1778904973343,54.3,79049.98,0.0,-1.0,0.0,0.0]
[1778904976364,54.3,79048.84,0.0,-1.0,0.0,0.0]
[1778904980386,54.3,79048.28,0.0,-1.0,0.0,0.0]
[1778904980560,54.3,79048.28,0.0,-1.0,0.0,0.0]
[1778904980662,54.3,79048.48,0.0,-1.0,0.0,0.0]
[1778904983744,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904983807,54.3,79048.45,0.0,-1.0,0.0,0.0]
[1778904993483,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778904998518,54.3,79048.4,0.0,-1.0,0.0,0.0]
[1778905004755,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905004809,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905006792,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905006809,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905006893,54.3,79048.38,0.0,-1.0,0.0,0.0]
[1778905014631,54.3,79048.55,0.0,-1.0,0.0,0.0]
[1778905020673,54.3,79048.2,0.0,-1.0,0.0,0.0]
[1778905022846,54.3,79048.76,0.0,-1.0,0.0,0.0]
[1778905023059,54.3,79048.76,0.0,-1.0,0.0,0.0]
[1778905023160,54.3,79050.6,0.0,-1.0,0.0,0.0]
[1778905023696,54.3,79051.59,0.0,-1.0,0.0,0.0]
[1778905028731,54.3,79052.06,0.0,-1.0,0.0,0.0]
[1778905031568,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905031810,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905033856,54.3,79052.79,0.0,-1.0,0.0,0.0]
[1778905034063,54.3,79052.79,0.0,-1.0,0.0,0.0]
[1778905034163,54.3,79052.79,0.0,-1.0,0.0,0.0]
[1778905039808,54.3,79053.46,0.0,-1.0,0.0,0.0]
[1778905042642,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905042808,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905044843,54.3,79054.67,0.0,-1.0,0.0,0.0]
[1778905051319,54.3,79054.47,0.0,-1.0,0.0,0.0]
[1778905050885,54.3,79057.45,0.0,-1.0,0.0,0.0]
[1778905051562,54.3,79057.45,0.0,-1.0,0.0,0.0]
[1778905051892,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778905053416,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778905053559,54.3,79059.82,0.0,-1.0,0.0,0.0]
[1778905053907,54.3,79060.13,0.0,-1.0,0.0,0.0]
[1778905059948,54.3,79060.26,0.0,-1.0,0.0,0.0]
[1778905063092,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905063313,54.3,79060.23,0.0,-1.0,0.0,0.0]
[1778905069014,54.3,79060.45,0.0,-1.0,0.0,0.0]
[1778905072128,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905072311,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905073104,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905073307,54.3,79060.97,0.0,-1.0,0.0,0.0]
[1778905073205,54.3,79061.19,0.0,-1.0,0.0,0.0]
[1778905084833,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905085058,54.3,79061.07,0.0,-1.0,0.0,0.0]
[1778905091173,54.3,79060.76,0.0,-1.0,0.0,0.0]
[1778905095959,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905096057,54.3,79060.73,0.0,-1.0,0.0,0.0]
[1778905096532,54.3,79060.76,0.0,-1.0,0.0,0.0]
[1778905096566,54.3,79060.76,0.0,-1.0,0.0,0.0]
[1778905098222,54.3,79060.8,0.0,-1.0,0.0,0.0]
[1778905103257,54.3,79061.38,0.0,-1.0,0.0,0.0]
[1778905108292,54.3,79061.99,0.0,-1.0,0.0,0.0]
[1778905108899,54.3,79061.99,0.0,-1.0,0.0,0.0]
[1778905109059,54.3,79061.99,0.0,-1.0,0.0,0.0]
[1778905111314,54.3,79061.89,0.0,-1.0,0.0,0.0]
[1778905116348,54.3,79060.46,0.0,-1.0,0.0,0.0]
[1778905117355,54.3,79057.46,0.0,-1.0,0.0,0.0]
[1778905118362,54.3,79052.24,0.0,-1.0,0.0,0.0]
[1778905119545,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905119561,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905119747,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905129439,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905135934,54.3,79052.45,0.0,-1.0,0.0,0.0]
[1778905137562,54.3,79052.6,0.0,-1.0,0.0,0.0]
[1778905143537,54.3,79052.88,0.0,-1.0,0.0,0.0]
[1778905148572,54.3,79052.95,0.0,-1.0,0.0,0.0]
[1778905150586,54.3,79053.96,0.0,-1.0,0.0,0.0]
[1778905153338,54.3,79054.35,0.0,-1.0,0.0,0.0]
[1778905153412,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905153564,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905153632,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905153810,54.3,79054.17,0.0,-1.0,0.0,0.0]
[1778905162670,54.3,79057.1,0.0,-1.0,0.0,0.0]
[1778905164575,54.3,79057.68,0.0,-1.0,0.0,0.0]
[1778905164810,54.3,79057.68,0.0,-1.0,0.0,0.0]
[1778905165059,54.3,79057.68,0.0,-1.0,0.0,0.0]
[1778905165159,54.3,79057.94,0.0,-1.0,0.0,0.0]
[1778905170726,54.3,79058.38,0.0,-1.0,0.0,0.0]
[1778905171734,54.3,79058.0,0.0,-1.0,0.0,0.0]
[1778905177036,54.3,79057.7,0.0,-1.0,0.0,0.0]
[1778905177059,54.3,79057.7,0.0,-1.0,0.0,0.0]
[1778905177213,54.3,79057.7,0.0,-1.0,0.0,0.0]
[1778905177310,54.3,79057.7,0.0,-1.0,0.0,0.0]
[1778905177314,54.3,79057.7,0.0,-1.0,0.0,0.0]
[1778905187845,54.3,79054.95,0.0,-1.0,0.0,0.0]
[1778905188854,54.3,79051.92,0.0,-1.0,0.0,0.0]
[1778905189859,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905190697,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905190812,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905190964,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905191060,54.3,79042.34,0.0,-1.0,0.0,0.0]
[1778905191161,54.3,79041.01,0.0,-1.0,0.0,0.0]
[1778905194894,54.3,79039.26,0.0,-1.0,0.0,0.0]
[1778905199929,54.3,79039.13,0.0,-1.0,0.0,0.0]
[1778905202950,54.3,79040.79,0.0,-1.0,0.0,0.0]
[1778905207166,54.3,79041.26,0.0,-1.0,0.0,0.0]
[1778905207320,54.3,79041.26,0.0,-1.0,0.0,0.0]
[1778905207383,54.3,79041.26,0.0,-1.0,0.0,0.0]
[1778905207407,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905207563,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905217052,54.3,79041.66,0.0,-1.0,0.0,0.0]
[1778905222092,54.3,79041.56,0.0,-1.0,0.0,0.0]
[1778905229141,54.3,79041.49,0.0,-1.0,0.0,0.0]
[1778905232162,54.3,79041.77,0.0,-1.0,0.0,0.0]
[1778905234835,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778905235058,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778905235151,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778905235324,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778905235422,54.3,79041.73,0.0,-1.0,0.0,0.0]
[1778905241225,54.3,79041.93,0.0,-1.0,0.0,0.0]
[1778905243239,54.3,79044.64,0.0,-1.0,0.0,0.0]
[1778905244246,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905244719,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905244811,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905244975,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905245062,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905245076,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905250288,54.3,79047.2,0.0,-1.0,0.0,0.0]
[1778905254316,54.3,79045.45,0.0,-1.0,0.0,0.0]
[1778905256062,54.3,79045.7,0.0,-1.0,0.0,0.0]
[1778905256310,54.3,79045.7,0.0,-1.0,0.0,0.0]
[1778905256361,54.3,79045.7,0.0,-1.0,0.0,0.0]
[1778905256462,54.3,79045.57,0.0,-1.0,0.0,0.0]
[1778905256561,54.3,79045.57,0.0,-1.0,0.0,0.0]
[1778905257337,54.3,79044.63,0.0,-1.0,0.0,0.0]
[1778905262372,54.3,79045.12,0.0,-1.0,0.0,0.0]
[1778905266644,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905266809,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905266809,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905267059,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905267159,54.3,79045.13,0.0,-1.0,0.0,0.0]
[1778905272442,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905273263,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905273312,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905273421,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905273562,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905273475,54.3,79045.17,0.0,-1.0,0.0,0.0]
[1778905278484,54.3,79045.11,0.0,-1.0,0.0,0.0]
[1778905287549,54.3,79043.04,0.0,-1.0,0.0,0.0]
[1778905288556,54.3,79040.38,0.0,-1.0,0.0,0.0]
[1778905289304,54.3,79040.38,0.0,-1.0,0.0,0.0]
[1778905289564,54.3,79040.38,0.0,-1.0,0.0,0.0]
[1778905289563,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905289795,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905289808,54.3,79040.34,0.0,-1.0,0.0,0.0]
[1778905292584,54.3,79040.27,0.0,-1.0,0.0,0.0]
[1778905297619,54.3,79040.27,0.0,-1.0,0.0,0.0]
[1778905304668,54.3,79040.41,0.0,-1.0,0.0,0.0]
[1778905309703,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905310877,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311061,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311222,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311314,54.3,79040.76,0.0,-1.0,0.0,0.0]
[1778905311385,54.3,79040.74,0.0,-1.0,0.0,0.0]
[1778905314738,54.3,79042.73,0.0,-1.0,0.0,0.0]
[1778905316483,54.3,79042.73,0.0,-1.0,0.0,0.0]
[1778905316562,54.3,79042.73,0.0,-1.0,0.0,0.0]
[1778905316584,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905316815,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905317064,54.3,79045.25,0.0,-1.0,0.0,0.0]
[1778905323801,54.3,79045.04,0.0,-1.0,0.0,0.0]
[1778905324808,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778905326396,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778905326564,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778905326613,54.3,79046.1,0.0,-1.0,0.0,0.0]
[1778905326406,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905326811,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905326912,54.3,79046.37,0.0,-1.0,0.0,0.0]
[1778905339913,54.3,79046.39,0.0,-1.0,0.0,0.0]
[1778905346962,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905350451,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905350561,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905350552,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905350873,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351059,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905351077,54.3,79046.29,0.0,-1.0,0.0,0.0]
[1778905357493,54.3,79046.14,0.0,-1.0,0.0,0.0]
[1778905363074,54.3,79046.44,0.0,-1.0,0.0,0.0]
[1778905369116,54.3,79046.09,0.0,-1.0,0.0,0.0]
[1778905377172,54.3,79046.36,0.0,-1.0,0.0,0.0]
[1778905383214,54.3,79046.54,0.0,-1.0,0.0,0.0]
[1778905385228,54.3,79050.02,0.0,-1.0,0.0,0.0]
[1778905386235,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387195,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387310,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387508,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387561,54.3,79054.37,0.0,-1.0,0.0,0.0]
[1778905387662,54.3,79054.86,0.0,-1.0,0.0,0.0]
[1778905391270,54.3,79053.81,0.0,-1.0,0.0,0.0]
[1778905395755,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905395764,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905395807,54.3,79053.45,0.0,-1.0,0.0,0.0]
[1778905396305,54.3,79053.28,0.0,-1.0,0.0,0.0]
[1778905399326,54.3,79054.03,0.0,-1.0,0.0,0.0]
[1778905406634,54.3,79054.42,0.0,-1.0,0.0,0.0]
[1778905406375,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905406811,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905406843,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407061,54.3,79055.63,0.0,-1.0,0.0,0.0]
[1778905407384,54.3,79055.87,0.0,-1.0,0.0,0.0]
[1778905415440,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905416282,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905416310,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905416714,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905416720,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905416810,54.3,79056.18,0.0,-1.0,0.0,0.0]
[1778905425025,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905425057,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427010,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427059,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905427109,54.3,79056.26,0.0,-1.0,0.0,0.0]
[1778905433569,54.3,79056.28,0.0,-1.0,0.0,0.0]
[1778905442636,54.3,79054.5,0.0,-1.0,0.0,0.0]
[1778905443643,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444211,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905444313,54.3,79052.49,0.0,-1.0,0.0,0.0]
[1778905449685,54.3,79052.62,0.0,-1.0,0.0,0.0]
[1778905452891,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453059,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453371,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453561,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905453585,54.3,79052.73,0.0,-1.0,0.0,0.0]
[1778905456734,54.3,79051.57,0.0,-1.0,0.0,0.0]
[1778905461770,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905462869,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463059,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463315,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463562,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905463659,54.3,79051.67,0.0,-1.0,0.0,0.0]
[1778905468818,54.3,79051.89,0.0,-1.0,0.0,0.0]
[1778905471839,54.3,79051.96,0.0,-1.0,0.0,0.0]
[1778905475867,54.3,79048.93,0.0,-1.0,0.0,0.0]
[1778905476874,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905477833,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478061,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478422,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478564,54.3,79041.58,0.0,-1.0,0.0,0.0]
[1778905478661,54.3,79042.4,0.0,-1.0,0.0,0.0]
[1778905479895,54.3,79041.4,0.0,-1.0,0.0,0.0]
[1778905480902,54.3,79039.09,0.0,-1.0,0.0,0.0]
[1778905481909,54.3,79038.07,0.0,-1.0,0.0,0.0]
[1778905484579,54.3,79037.62,0.0,-1.0,0.0,0.0]
[1778905484745,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905484817,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485263,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485309,54.3,79036.77,0.0,-1.0,0.0,0.0]
[1778905485410,54.3,79036.59,0.0,-1.0,0.0,0.0]
[1778905487951,54.3,79037.37,0.0,-1.0,0.0,0.0]
[1778905488958,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905489890,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490061,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490138,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490312,54.3,79040.63,0.0,-1.0,0.0,0.0]
[1778905490394,54.3,79037.81,0.0,-1.0,0.0,0.0]
[1778905492986,54.3,79038.64,0.0,-1.0,0.0,0.0]
[1778905496014,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905497133,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905497309,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905497742,54.3,79041.62,0.0,-1.0,0.0,0.0]
[1778905497410,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905497811,54.3,79044.08,0.0,-1.0,0.0,0.0]
[1778905502056,54.3,79046.42,0.0,-1.0,0.0,0.0]
[1778905503063,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905503837,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504066,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504255,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504311,54.3,79052.23,0.0,-1.0,0.0,0.0]
[1778905504411,54.3,79053.34,0.0,-1.0,0.0,0.0]
[1778905507091,54.3,79053.98,0.0,-1.0,0.0,0.0]
[1778905512126,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514173,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514308,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514653,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514812,54.3,79053.8,0.0,-1.0,0.0,0.0]
[1778905514750,54.3,79053.84,0.0,-1.0,0.0,0.0]
[1778905516154,54.3,79052.72,0.0,-1.0,0.0,0.0]
[1778905521189,54.3,79053.32,0.0,-1.0,0.0,0.0]
[1778905526224,54.3,79053.17,0.0,-1.0,0.0,0.0]
[1778905532266,54.3,79053.07,0.0,-1.0,0.0,0.0]
[1778905535287,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778905536309,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778905536560,54.3,79052.11,0.0,-1.0,0.0,0.0]
[1778905536570,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905536933,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905537060,54.3,79051.04,0.0,-1.0,0.0,0.0]
[1778905546364,54.3,79051.1,0.0,-1.0,0.0,0.0]
[1778905551400,54.3,79050.98,0.0,-1.0,0.0,0.0]
[1778905556439,54.3,79050.94,0.0,-1.0,0.0,0.0]
[1778905561474,54.3,79051.45,0.0,-1.0,0.0,0.0]
[1778905563301,54.3,79051.91,0.0,-1.0,0.0,0.0]
[1778905563309,54.3,79051.91,0.0,-1.0,0.0,0.0]
[1778905563488,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905563987,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564060,54.3,79051.98,0.0,-1.0,0.0,0.0]
[1778905564498,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778905571572,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905572531,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905572564,54.3,79053.35,0.0,-1.0,0.0,0.0]
[1778905572730,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573105,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905573312,54.3,79053.38,0.0,-1.0,0.0,0.0]
[1778905578621,54.3,79053.53,0.0,-1.0,0.0,0.0]
[1778905584663,54.3,79053.88,0.0,-1.0,0.0,0.0]
[1778905587754,54.3,79053.55,0.0,-1.0,0.0,0.0]
[1778905587811,54.3,79053.55,0.0,-1.0,0.0,0.0]
[1778905587853,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905588397,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905588562,54.3,79052.71,0.0,-1.0,0.0,0.0]
[1778905589699,54.3,79051.9,0.0,-1.0,0.0,0.0]
[1778905590706,54.3,79050.04,0.0,-1.0,0.0,0.0]
[1778905591713,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778905592281,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778905592314,54.3,79048.44,0.0,-1.0,0.0,0.0]
[1778905597755,54.3,79048.07,0.0,-1.0,0.0,0.0]
[1778905598664,54.3,79048.07,0.0,-1.0,0.0,0.0]
[1778905598809,54.3,79048.07,0.0,-1.0,0.0,0.0]
[1778905598762,54.3,79047.43,0.0,-1.0,0.0,0.0]
[1778905599245,54.3,79047.43,0.0,-1.0,0.0,0.0]
[1778905599315,54.3,79047.43,0.0,-1.0,0.0,0.0]
[1778905599346,54.3,79047.43,0.0,-1.0,0.0,0.0]
[1778905606818,54.3,79047.58,0.0,-1.0,0.0,0.0]
[1778905609379,54.3,79047.61,0.0,-1.0,0.0,0.0]
[1778905609560,54.3,79047.61,0.0,-1.0,0.0,0.0]
[1778905609700,54.3,79047.61,0.0,-1.0,0.0,0.0]
[1778905609807,54.3,79047.61,0.0,-1.0,0.0,0.0]
[1778905609908,54.3,79047.61,0.0,-1.0,0.0,0.0]
[1778905615881,54.3,79047.15,0.0,-1.0,0.0,0.0]
[1778905620916,54.3,79047.0,0.0,-1.0,0.0,0.0]
[1778905625951,54.3,79046.96,0.0,-1.0,0.0,0.0]
[1778905630986,54.3,79047.09,0.0,-1.0,0.0,0.0]
[1778905637201,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905637307,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905637408,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905638425,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905638562,54.3,79047.05,0.0,-1.0,0.0,0.0]
[1778905653140,54.3,79047.17,0.0,-1.0,0.0,0.0]
[1778905659182,54.3,79047.23,0.0,-1.0,0.0,0.0]
[1778905667238,54.3,79047.09,0.0,-1.0,0.0,0.0]
[1778905680329,54.3,79047.02,0.0,-1.0,0.0,0.0]
[1778905683729,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905683807,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905683830,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905684907,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905685060,54.3,79046.98,0.0,-1.0,0.0,0.0]
[1778905692413,54.3,79047.27,0.0,-1.0,0.0,0.0]
[1778905697248,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905697312,54.3,79046.87,0.0,-1.0,0.0,0.0]
[1778905704497,54.3,79046.31,0.0,-1.0,0.0,0.0]
[1778905707560,54.3,79046.31,0.0,-1.0,0.0,0.0]
[1778905707605,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708300,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708308,54.3,79044.8,0.0,-1.0,0.0,0.0]
[1778905708526,54.3,79043.22,0.0,-1.0,0.0,0.0]
[1778905709562,54.3,79043.22,0.0,-1.0,0.0,0.0]
[1778905709661,54.3,79042.46,0.0,-1.0,0.0,0.0]
[1778905711547,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712339,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712561,54.3,79035.76,0.0,-1.0,0.0,0.0]
[1778905712659,54.3,79029.76,0.0,-1.0,0.0,0.0]
[1778905713561,54.3,79028.56,0.0,-1.0,0.0,0.0]
[1778905721617,54.3,79028.32,0.0,-1.0,0.0,0.0]
[1778905724771,54.3,79027.86,0.0,-1.0,0.0,0.0]
[1778905724808,54.3,79027.86,0.0,-1.0,0.0,0.0]
[1778905725645,54.3,79026.75,0.0,-1.0,0.0,0.0]
[1778905727390,54.3,79026.95,0.0,-1.0,0.0,0.0]
[1778905727559,54.3,79026.95,0.0,-1.0,0.0,0.0]
[1778905727659,54.3,79026.73,0.0,-1.0,0.0,0.0]
[1778905733701,54.3,79026.69,0.0,-1.0,0.0,0.0]
[1778905736722,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737281,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905737311,54.3,79025.21,0.0,-1.0,0.0,0.0]
[1778905743771,54.3,79024.89,0.0,-1.0,0.0,0.0]
[1778905748806,54.3,79024.05,0.0,-1.0,0.0,0.0]
[1778905750041,54.3,79024.05,0.0,-1.0,0.0,0.0]
[1778905750060,54.3,79024.05,0.0,-1.0,0.0,0.0]
[1778905751977,54.3,79023.93,0.0,-1.0,0.0,0.0]
[1778905752060,54.3,79023.93,0.0,-1.0,0.0,0.0]
[1778905752834,54.3,79023.92,0.0,-1.0,0.0,0.0]
[1778905753878,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754303,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754566,54.3,79022.91,0.0,-1.0,0.0,0.0]
[1778905754876,54.3,79018.83,0.0,-1.0,0.0,0.0]
[1778905755883,54.3,79017.6,0.0,-1.0,0.0,0.0]
[1778905760918,54.3,79017.75,0.0,-1.0,0.0,0.0]
[1778905768974,54.3,79017.74,0.0,-1.0,0.0,0.0]
[1778905771995,54.3,79018.28,0.0,-1.0,0.0,0.0]
[1778905773854,54.3,79018.29,0.0,-1.0,0.0,0.0]
[1778905774057,54.3,79018.29,0.0,-1.0,0.0,0.0]
[1778905776108,54.3,79018.07,0.0,-1.0,0.0,0.0]
[1778905776310,54.3,79018.07,0.0,-1.0,0.0,0.0]
[1778905777031,54.3,79017.59,0.0,-1.0,0.0,0.0]
[1778905782066,54.3,79017.43,0.0,-1.0,0.0,0.0]
[1778905785087,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905785794,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905785808,54.3,79013.68,0.0,-1.0,0.0,0.0]
[1778905787101,54.3,79015.03,0.0,-1.0,0.0,0.0]
[1778905792136,54.3,79015.06,0.0,-1.0,0.0,0.0]
[1778905795638,54.3,79015.05,0.0,-1.0,0.0,0.0]
[1778905795812,54.3,79015.05,0.0,-1.0,0.0,0.0]
[1778905798243,54.3,79014.98,0.0,-1.0,0.0,0.0]
[1778905798311,54.3,79014.98,0.0,-1.0,0.0,0.0]
[1778905798344,54.3,79014.98,0.0,-1.0,0.0,0.0]
[1778905803213,54.3,79016.15,0.0,-1.0,0.0,0.0]
[1778905809710,54.3,79016.54,0.0,-1.0,0.0,0.0]
[1778905809809,54.3,79016.54,0.0,-1.0,0.0,0.0]
[1778905809811,54.3,79017.8,0.0,-1.0,0.0,0.0]
[1778905815392,54.3,79017.43,0.0,-1.0,0.0,0.0]
[1778905815560,54.3,79017.43,0.0,-1.0,0.0,0.0]
[1778905815565,54.3,79015.68,0.0,-1.0,0.0,0.0]
[1778905816304,54.3,79011.86,0.0,-1.0,0.0,0.0]
[1778905817311,54.3,79015.14,0.0,-1.0,0.0,0.0]
[1778905818961,54.3,79015.14,0.0,-1.0,0.0,0.0]
[1778905819063,54.3,79015.14,0.0,-1.0,0.0,0.0]
[1778905819062,54.3,79016.58,0.0,-1.0,0.0,0.0]
[1778905820380,54.3,79017.14,0.0,-1.0,0.0,0.0]
[1778905820561,54.3,79017.14,0.0,-1.0,0.0,0.0]
[1778905821339,54.3,79019.86,0.0,-1.0,0.0,0.0]
[1778905826376,54.3,79018.62,0.0,-1.0,0.0,0.0]
[1778905827897,54.3,79018.62,0.0,-1.0,0.0,0.0]
[1778905828060,54.3,79018.62,0.0,-1.0,0.0,0.0]
[1778905827998,54.3,79018.78,0.0,-1.0,0.0,0.0]
[1778905831411,54.3,79019.13,0.0,-1.0,0.0,0.0]
[1778905840474,54.3,79019.64,0.0,-1.0,0.0,0.0]
[1778905846516,54.3,79019.25,0.0,-1.0,0.0,0.0]
[1778905849537,54.3,79014.45,0.0,-1.0,0.0,0.0]
[1778905850544,54.3,79013.38,0.0,-1.0,0.0,0.0]
[1778905852558,54.3,79015.97,0.0,-1.0,0.0,0.0]
[1778905853565,54.3,79017.13,0.0,-1.0,0.0,0.0]
[1778905862629,54.3,79017.04,0.0,-1.0,0.0,0.0]
[1778905871141,54.3,79017.04,0.0,-1.0,0.0,0.0]
[1778905873561,54.3,79017.0,0.0,-1.0,0.0,0.0]
[1778905873706,54.3,79012.96,0.0,-1.0,0.0,0.0]
[1778905874629,54.3,79012.96,0.0,-1.0,0.0,0.0]
[1778905874811,54.3,79012.96,0.0,-1.0,0.0,0.0]
[1778905874909,54.3,79013.66,0.0,-1.0,0.0,0.0]
[1778905878741,54.3,79012.52,0.0,-1.0,0.0,0.0]
[1778905879748,54.3,79011.52,0.0,-1.0,0.0,0.0]
[1778905884783,54.3,79010.75,0.0,-1.0,0.0,0.0]
[1778905887166,54.3,79010.17,0.0,-1.0,0.0,0.0]
[1778905886797,54.3,79008.94,0.0,-1.0,0.0,0.0]
[1778905887309,54.3,79008.94,0.0,-1.0,0.0,0.0]
[1778905893846,54.3,79008.9,0.0,-1.0,0.0,0.0]
[1778905895860,54.3,79004.5,0.0,-1.0,0.0,0.0]
[1778905897146,54.3,79000.47,0.0,-1.0,0.0,0.0]
[1778905900044,54.3,79000.22,0.0,-1.0,0.0,0.0]
[1778905900061,54.3,79000.22,0.0,-1.0,0.0,0.0]
[1778905900142,54.3,79000.22,0.0,-1.0,0.0,0.0]
[1778905900162,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778905900312,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778905901902,54.3,78997.92,0.0,-1.0,0.0,0.0]
[1778905904091,54.3,78997.98,0.0,-1.0,0.0,0.0]
[1778905904166,54.3,78997.95,0.0,-1.0,0.0,0.0]
[1778905904306,54.3,78997.95,0.0,-1.0,0.0,0.0]
[1778905904309,54.3,78997.95,0.0,-1.0,0.0,0.0]
[1778905904561,54.3,78997.95,0.0,-1.0,0.0,0.0]
[1778905905930,54.3,79000.51,0.0,-1.0,0.0,0.0]
[1778905906937,54.3,79003.19,0.0,-1.0,0.0,0.0]
[1778905908756,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905908808,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905908842,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905909059,54.3,79003.57,0.0,-1.0,0.0,0.0]
[1778905909159,54.3,79004.08,0.0,-1.0,0.0,0.0]
[1778905912979,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778905913986,54.3,78998.38,0.0,-1.0,0.0,0.0]
[1778905915735,54.3,78997.77,0.0,-1.0,0.0,0.0]
[1778905915809,54.3,78997.77,0.0,-1.0,0.0,0.0]
[1778905915835,54.3,78997.77,0.0,-1.0,0.0,0.0]
[1778905916063,54.3,78997.77,0.0,-1.0,0.0,0.0]
[1778905916067,54.3,78998.12,0.0,-1.0,0.0,0.0]
[1778905921036,54.3,78995.35,0.0,-1.0,0.0,0.0]
[1778905922043,54.3,78993.81,0.0,-1.0,0.0,0.0]
[1778905923478,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905923563,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905923585,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905923814,54.3,78993.88,0.0,-1.0,0.0,0.0]
[1778905924057,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778905929093,54.3,78992.1,0.0,-1.0,0.0,0.0]
[1778905934128,54.3,78990.72,0.0,-1.0,0.0,0.0]
[1778905935135,54.3,78987.7,0.0,-1.0,0.0,0.0]
[1778905937705,54.3,78988.02,0.0,-1.0,0.0,0.0]
[1778905937810,54.3,78988.02,0.0,-1.0,0.0,0.0]
[1778905937822,54.3,78988.02,0.0,-1.0,0.0,0.0]
[1778905938060,54.3,78988.02,0.0,-1.0,0.0,0.0]
[1778905938148,54.3,78988.02,0.0,-1.0,0.0,0.0]
[1778905939165,54.3,78982.45,0.0,-1.0,0.0,0.0]
[1778905940171,54.3,78978.79,0.0,-1.0,0.0,0.0]
[1778905941178,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778905942186,54.3,78979.6,0.0,-1.0,0.0,0.0]
[1778905943193,54.3,78976.59,0.0,-1.0,0.0,0.0]
[1778905944200,54.3,78975.64,0.0,-1.0,0.0,0.0]
[1778905945473,54.3,78976.17,0.0,-1.0,0.0,0.0]
[1778905945564,54.3,78976.17,0.0,-1.0,0.0,0.0]
[1778905946214,54.3,78978.23,0.0,-1.0,0.0,0.0]
[1778905946475,54.3,78978.23,0.0,-1.0,0.0,0.0]
[1778905946566,54.3,78978.23,0.0,-1.0,0.0,0.0]
[1778905954270,54.3,78978.51,0.0,-1.0,0.0,0.0]
[1778905957291,54.3,78977.59,0.0,-1.0,0.0,0.0]
[1778905962272,54.3,78976.95,0.0,-1.0,0.0,0.0]
[1778905961319,54.3,78973.27,0.0,-1.0,0.0,0.0]
[1778905962311,54.3,78973.27,0.0,-1.0,0.0,0.0]
[1778905962444,54.3,78973.27,0.0,-1.0,0.0,0.0]
[1778905962561,54.3,78973.27,0.0,-1.0,0.0,0.0]
[1778905962661,54.3,78971.61,0.0,-1.0,0.0,0.0]
[1778905963333,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778905968368,54.3,78973.11,0.0,-1.0,0.0,0.0]
[1778905973403,54.3,78973.49,0.0,-1.0,0.0,0.0]
[1778905975809,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778905975951,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778905976060,54.3,78973.26,0.0,-1.0,0.0,0.0]
[1778905976160,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778905980828,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778905981460,54.3,78966.77,0.0,-1.0,0.0,0.0]
[1778905982467,54.3,78963.26,0.0,-1.0,0.0,0.0]
[1778905983474,54.3,78964.14,0.0,-1.0,0.0,0.0]
[1778905984743,54.3,78964.14,0.0,-1.0,0.0,0.0]
[1778905988529,54.3,78961.92,0.0,-1.0,0.0,0.0]
[1778905989536,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778905990894,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778905990947,54.3,78928.21,0.0,-1.0,0.0,0.0]
[1778905991551,54.3,78921.05,0.0,-1.0,0.0,0.0]
[1778905992558,54.3,78916.82,0.0,-1.0,0.0,0.0]
[1778905993565,54.3,78901.55,0.0,-1.0,0.0,0.0]
[1778905994910,54.3,78901.55,0.0,-1.0,0.0,0.0]
[1778905995000,54.3,78886.17,0.0,-1.0,0.0,0.0]
[1778905995579,54.3,78881.44,0.0,-1.0,0.0,0.0]
[1778905996587,54.3,78882.75,0.0,-1.0,0.0,0.0]
[1778905997376,54.3,78882.75,0.0,-1.0,0.0,0.0]
[1778905997594,54.3,78863.4,0.0,-1.0,0.0,0.0]
[1778905998601,54.3,78845.0,0.0,-1.0,0.0,0.0]
[1778905999613,54.3,78841.92,0.0,-1.0,0.0,0.0]
[1778906001164,54.3,78841.92,0.0,-1.0,0.0,0.0]
[1778906001205,54.3,78855.93,0.0,-1.0,0.0,0.0]
[1778906001623,54.3,78860.22,0.0,-1.0,0.0,0.0]
[1778906002630,54.3,78859.82,0.0,-1.0,0.0,0.0]
[1778906003637,54.3,78858.99,0.0,-1.0,0.0,0.0]
[1778906004644,54.3,78855.85,0.0,-1.0,0.0,0.0]
[1778906005651,54.3,78855.04,0.0,-1.0,0.0,0.0]
[1778906006658,54.3,78856.4,0.0,-1.0,0.0,0.0]
[1778906007666,54.3,78853.54,0.0,-1.0,0.0,0.0]
[1778906008673,54.3,78856.38,0.0,-1.0,0.0,0.0]
[1778906010687,54.3,78861.61,0.0,-1.0,0.0,0.0]
[1778906011694,54.3,78862.45,0.0,-1.0,0.0,0.0]
[1778906012701,54.3,78858.85,0.0,-1.0,0.0,0.0]
[1778906014715,54.3,78862.32,0.0,-1.0,0.0,0.0]
[1778906015722,54.3,78864.45,0.0,-1.0,0.0,0.0]
[1778906016729,54.3,78866.43,0.0,-1.0,0.0,0.0]
[1778906017736,54.3,78869.68,0.0,-1.0,0.0,0.0]
[1778906018743,54.3,78872.35,0.0,-1.0,0.0,0.0]
[1778906019750,54.3,78877.46,0.0,-1.0,0.0,0.0]
[1778906020757,54.3,78880.45,0.0,-1.0,0.0,0.0]
[1778906021764,54.3,78888.57,0.0,-1.0,0.0,0.0]
[1778906022771,54.3,78891.12,0.0,-1.0,0.0,0.0]
[1778906023778,54.3,78901.24,0.0,-1.0,0.0,0.0]
[1778906024785,54.3,78903.73,0.0,-1.0,0.0,0.0]
[1778906025792,54.3,78904.59,0.0,-1.0,0.0,0.0]
[1778906026799,54.3,78900.3,0.0,-1.0,0.0,0.0]
[1778906027806,54.3,78901.59,0.0,-1.0,0.0,0.0]
[1778906028813,54.3,78905.83,0.0,-1.0,0.0,0.0]
[1778906029820,54.3,78908.83,0.0,-1.0,0.0,0.0]
[1778906030827,54.3,78911.58,0.0,-1.0,0.0,0.0]
[1778906032271,54.3,78911.58,0.0,-1.0,0.0,0.0]
[1778906032311,54.3,78911.58,0.0,-1.0,0.0,0.0]
[1778906032300,54.3,78912.75,0.0,-1.0,0.0,0.0]
[1778906032890,54.3,78912.75,0.0,-1.0,0.0,0.0]
[1778906033062,54.3,78912.75,0.0,-1.0,0.0,0.0]
[1778906033848,54.3,78909.97,0.0,-1.0,0.0,0.0]
[1778906036225,54.3,78909.36,0.0,-1.0,0.0,0.0]
[1778906036312,54.3,78909.36,0.0,-1.0,0.0,0.0]
[1778906036327,54.3,78910.91,0.0,-1.0,0.0,0.0]
[1778906036544,54.3,78910.91,0.0,-1.0,0.0,0.0]
[1778906036561,54.3,78910.91,0.0,-1.0,0.0,0.0]
[1778906040897,54.3,78908.27,0.0,-1.0,0.0,0.0]
[1778906041904,54.3,78900.85,0.0,-1.0,0.0,0.0]
[1778906042911,54.3,78900.12,0.0,-1.0,0.0,0.0]
[1778906044169,54.3,78900.12,0.0,-1.0,0.0,0.0]
[1778906044309,54.3,78900.12,0.0,-1.0,0.0,0.0]
[1778906044270,54.3,78900.21,0.0,-1.0,0.0,0.0]
[1778906044792,54.3,78900.21,0.0,-1.0,0.0,0.0]
[1778906044809,54.3,78900.21,0.0,-1.0,0.0,0.0]
[1778906048953,54.3,78898.33,0.0,-1.0,0.0,0.0]
[1778906049960,54.3,78884.89,0.0,-1.0,0.0,0.0]
[1778906050969,54.3,78882.39,0.0,-1.0,0.0,0.0]
[1778906051976,54.3,78887.45,0.0,-1.0,0.0,0.0]
[1778906052983,54.3,78893.3,0.0,-1.0,0.0,0.0]
[1778906053990,54.3,78907.35,0.0,-1.0,0.0,0.0]
[1778906054997,54.3,78921.06,0.0,-1.0,0.0,0.0]
[1778906056013,54.3,78923.65,0.0,-1.0,0.0,0.0]
[1778906057013,54.3,78925.45,0.0,-1.0,0.0,0.0]
[1778906058158,54.3,78925.45,0.0,-1.0,0.0,0.0]
[1778906058310,54.3,78925.45,0.0,-1.0,0.0,0.0]
[1778906058314,54.3,78925.44,0.0,-1.0,0.0,0.0]
[1778906058504,54.3,78925.44,0.0,-1.0,0.0,0.0]
[1778906058563,54.3,78925.44,0.0,-1.0,0.0,0.0]
[1778906060034,54.3,78920.62,0.0,-1.0,0.0,0.0]
[1778906061041,54.3,78918.4,0.0,-1.0,0.0,0.0]
[1778906062752,54.3,78918.85,0.0,-1.0,0.0,0.0]
[1778906062811,54.3,78918.85,0.0,-1.0,0.0,0.0]
[1778906063055,54.3,78919.02,0.0,-1.0,0.0,0.0]
[1778906064185,54.3,78919.02,0.0,-1.0,0.0,0.0]
[1778906064309,54.3,78919.02,0.0,-1.0,0.0,0.0]
[1778906064286,54.3,78917.65,0.0,-1.0,0.0,0.0]
[1778906066076,54.3,78916.31,0.0,-1.0,0.0,0.0]
[1778906067083,54.3,78911.45,0.0,-1.0,0.0,0.0]
[1778906068090,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906068549,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906068560,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906069282,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906069312,54.3,78909.67,0.0,-1.0,0.0,0.0]
[1778906069391,54.3,78909.74,0.0,-1.0,0.0,0.0]
[1778906071111,54.3,78910.81,0.0,-1.0,0.0,0.0]
[1778906072118,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906072996,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906073067,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906073236,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906073311,54.3,78912.6,0.0,-1.0,0.0,0.0]
[1778906073333,54.3,78911.81,0.0,-1.0,0.0,0.0]
[1778906074132,54.3,78907.14,0.0,-1.0,0.0,0.0]
[1778906075139,54.3,78906.24,0.0,-1.0,0.0,0.0]
[1778906076392,54.3,78906.24,0.0,-1.0,0.0,0.0]
[1778906076146,54.3,78903.08,0.0,-1.0,0.0,0.0]
[1778906076560,54.3,78903.08,0.0,-1.0,0.0,0.0]
[1778906076579,54.3,78903.08,0.0,-1.0,0.0,0.0]
[1778906076809,54.3,78903.08,0.0,-1.0,0.0,0.0]
[1778906077153,54.3,78900.39,0.0,-1.0,0.0,0.0]
[1778906080027,54.3,78900.37,0.0,-1.0,0.0,0.0]
[1778906080059,54.3,78900.37,0.0,-1.0,0.0,0.0]
[1778906080174,54.3,78900.11,0.0,-1.0,0.0,0.0]
[1778906082188,54.3,78887.98,0.0,-1.0,0.0,0.0]
[1778906083198,54.3,78881.17,0.0,-1.0,0.0,0.0]
[1778906085212,54.3,78879.71,0.0,-1.0,0.0,0.0]
[1778906086222,54.3,78877.2,0.0,-1.0,0.0,0.0]
[1778906086428,54.3,78877.2,0.0,-1.0,0.0,0.0]
[1778906087229,54.3,78864.82,0.0,-1.0,0.0,0.0]
[1778906088236,54.3,78866.11,0.0,-1.0,0.0,0.0]
[1778906089243,54.3,78867.99,0.0,-1.0,0.0,0.0]
[1778906090363,54.3,78867.99,0.0,-1.0,0.0,0.0]
[1778906090250,54.3,78868.78,0.0,-1.0,0.0,0.0]
[1778906091257,54.3,78868.0,0.0,-1.0,0.0,0.0]
[1778906092264,54.3,78870.47,0.0,-1.0,0.0,0.0]
[1778906093271,54.3,78872.17,0.0,-1.0,0.0,0.0]
[1778906094278,54.3,78870.39,0.0,-1.0,0.0,0.0]
[1778906095285,54.3,78871.83,0.0,-1.0,0.0,0.0]
[1778906096292,54.3,78875.93,0.0,-1.0,0.0,0.0]
[1778906098306,54.3,78881.76,0.0,-1.0,0.0,0.0]
[1778906099313,54.3,78888.46,0.0,-1.0,0.0,0.0]
[1778906100976,54.3,78887.94,0.0,-1.0,0.0,0.0]
[1778906101060,54.3,78887.94,0.0,-1.0,0.0,0.0]
[1778906101327,54.3,78887.91,0.0,-1.0,0.0,0.0]
[1778906101640,54.3,78887.91,0.0,-1.0,0.0,0.0]
[1778906101810,54.3,78887.91,0.0,-1.0,0.0,0.0]
[1778906107370,54.3,78888.61,0.0,-1.0,0.0,0.0]
[1778906108376,54.3,78897.56,0.0,-1.0,0.0,0.0]
[1778906109383,54.3,78900.64,0.0,-1.0,0.0,0.0]
[1778906110390,54.3,78908.56,0.0,-1.0,0.0,0.0]
[1778906111397,54.3,78911.54,0.0,-1.0,0.0,0.0]
[1778906112404,54.3,78914.75,0.0,-1.0,0.0,0.0]
[1778906112933,54.3,78914.75,0.0,-1.0,0.0,0.0]
[1778906112955,54.3,78914.75,0.0,-1.0,0.0,0.0]
[1778906113412,54.3,78918.8,0.0,-1.0,0.0,0.0]
[1778906114418,54.3,78922.23,0.0,-1.0,0.0,0.0]
[1778906115401,54.3,78922.23,0.0,-1.0,0.0,0.0]
[1778906115565,54.3,78922.11,0.0,-1.0,0.0,0.0]
[1778906116432,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906118450,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906119710,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906119809,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906120033,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906120061,54.3,78918.68,0.0,-1.0,0.0,0.0]
[1778906120160,54.3,78916.37,0.0,-1.0,0.0,0.0]
[1778906121467,54.3,78917.6,0.0,-1.0,0.0,0.0]
[1778906122474,54.3,78918.78,0.0,-1.0,0.0,0.0]
[1778906125068,54.3,78918.4,0.0,-1.0,0.0,0.0]
[1778906125308,54.3,78918.4,0.0,-1.0,0.0,0.0]
[1778906125331,54.3,78919.45,0.0,-1.0,0.0,0.0]
[1778906126371,54.3,78919.45,0.0,-1.0,0.0,0.0]
[1778906125495,54.3,78922.47,0.0,-1.0,0.0,0.0]
[1778906126559,54.3,78922.47,0.0,-1.0,0.0,0.0]
[1778906126660,54.3,78923.06,0.0,-1.0,0.0,0.0]
[1778906127509,54.3,78924.12,0.0,-1.0,0.0,0.0]
[1778906128518,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906129525,54.3,78921.07,0.0,-1.0,0.0,0.0]
[1778906131539,54.3,78921.09,0.0,-1.0,0.0,0.0]
[1778906133553,54.3,78922.6,0.0,-1.0,0.0,0.0]
[1778906135025,54.3,78922.6,0.0,-1.0,0.0,0.0]
[1778906135060,54.3,78922.6,0.0,-1.0,0.0,0.0]
[1778906142617,54.3,78920.19,0.0,-1.0,0.0,0.0]
[1778906143782,54.3,78920.19,0.0,-1.0,0.0,0.0]
[1778906143813,54.3,78920.19,0.0,-1.0,0.0,0.0]
[1778906144341,54.3,78920.19,0.0,-1.0,0.0,0.0]
[1778906144352,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906144563,54.3,78915.22,0.0,-1.0,0.0,0.0]
[1778906144631,54.3,78912.04,0.0,-1.0,0.0,0.0]
[1778906146645,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906147532,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906147563,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906147846,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906148061,54.3,78909.47,0.0,-1.0,0.0,0.0]
[1778906148148,54.3,78908.03,0.0,-1.0,0.0,0.0]
[1778906148659,54.3,78906.98,0.0,-1.0,0.0,0.0]
[1778906152478,54.3,78906.44,0.0,-1.0,0.0,0.0]
[1778906151680,54.3,78913.07,0.0,-1.0,0.0,0.0]
[1778906152570,54.3,78913.07,0.0,-1.0,0.0,0.0]
[1778906153319,54.3,78913.07,0.0,-1.0,0.0,0.0]
[1778906153408,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906153562,54.3,78916.1,0.0,-1.0,0.0,0.0]
[1778906159333,54.3,78915.83,0.0,-1.0,0.0,0.0]
[1778906159378,54.3,78915.06,0.0,-1.0,0.0,0.0]
[1778906159559,54.3,78915.06,0.0,-1.0,0.0,0.0]
[1778906160446,54.3,78915.06,0.0,-1.0,0.0,0.0]
[1778906159736,54.3,78917.05,0.0,-1.0,0.0,0.0]
[1778906160563,54.3,78917.05,0.0,-1.0,0.0,0.0]
[1778906160743,54.3,78918.24,0.0,-1.0,0.0,0.0]
[1778906163764,54.3,78919.55,0.0,-1.0,0.0,0.0]
[1778906166785,54.3,78922.41,0.0,-1.0,0.0,0.0]
[1778906167792,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906168502,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906168558,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906169229,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906169310,54.3,78923.22,0.0,-1.0,0.0,0.0]
[1778906169330,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906174842,54.3,78923.52,0.0,-1.0,0.0,0.0]
[1778906177863,54.3,78924.65,0.0,-1.0,0.0,0.0]
[1778906179257,54.3,78924.65,0.0,-1.0,0.0,0.0]
[1778906179308,54.3,78924.65,0.0,-1.0,0.0,0.0]
[1778906179415,54.3,78924.76,0.0,-1.0,0.0,0.0]
[1778906180304,54.3,78924.76,0.0,-1.0,0.0,0.0]
[1778906180309,54.3,78924.76,0.0,-1.0,0.0,0.0]
[1778906180405,54.3,78927.66,0.0,-1.0,0.0,0.0]
[1778906180884,54.3,78926.29,0.0,-1.0,0.0,0.0]
[1778906182898,54.3,78925.58,0.0,-1.0,0.0,0.0]
[1778906185378,54.3,78925.08,0.0,-1.0,0.0,0.0]
[1778906185410,54.3,78926.09,0.0,-1.0,0.0,0.0]
[1778906185558,54.3,78926.09,0.0,-1.0,0.0,0.0]
[1778906185919,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906186592,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906186809,54.3,78928.07,0.0,-1.0,0.0,0.0]
[1778906186926,54.3,78929.0,0.0,-1.0,0.0,0.0]
[1778906188940,54.3,78929.75,0.0,-1.0,0.0,0.0]
[1778906190954,54.3,78931.54,0.0,-1.0,0.0,0.0]
[1778906191864,54.3,78931.54,0.0,-1.0,0.0,0.0]
[1778906192060,54.3,78931.54,0.0,-1.0,0.0,0.0]
[1778906192161,54.3,78932.93,0.0,-1.0,0.0,0.0]
[1778906192676,54.3,78932.93,0.0,-1.0,0.0,0.0]
[1778906192809,54.3,78932.93,0.0,-1.0,0.0,0.0]
[1778906192968,54.3,78930.37,0.0,-1.0,0.0,0.0]
[1778906196996,54.3,78935.93,0.0,-1.0,0.0,0.0]
[1778906197606,54.3,78935.93,0.0,-1.0,0.0,0.0]
[1778906197808,54.3,78935.93,0.0,-1.0,0.0,0.0]
[1778906198003,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778906199125,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778906199317,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778906200022,54.3,78939.28,0.0,-1.0,0.0,0.0]
[1778906204079,54.3,78939.25,0.0,-1.0,0.0,0.0]
[1778906204309,54.3,78939.25,0.0,-1.0,0.0,0.0]
[1778906204360,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906204926,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205060,54.3,78940.69,0.0,-1.0,0.0,0.0]
[1778906205159,54.3,78941.32,0.0,-1.0,0.0,0.0]
[1778906206060,54.3,78942.18,0.0,-1.0,0.0,0.0]
[1778906207067,54.3,78941.31,0.0,-1.0,0.0,0.0]
[1778906212102,54.3,78943.22,0.0,-1.0,0.0,0.0]
[1778906212864,54.3,78943.22,0.0,-1.0,0.0,0.0]
[1778906213057,54.3,78943.22,0.0,-1.0,0.0,0.0]
[1778906213109,54.3,78943.48,0.0,-1.0,0.0,0.0]
[1778906213659,54.3,78943.48,0.0,-1.0,0.0,0.0]
[1778906213809,54.3,78943.48,0.0,-1.0,0.0,0.0]
[1778906217137,54.3,78944.61,0.0,-1.0,0.0,0.0]
[1778906218144,54.3,78945.69,0.0,-1.0,0.0,0.0]
[1778906219151,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906219555,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906219568,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906219814,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906220058,54.3,78946.64,0.0,-1.0,0.0,0.0]
[1778906220158,54.3,78946.35,0.0,-1.0,0.0,0.0]
[1778906221165,54.3,78944.57,0.0,-1.0,0.0,0.0]
[1778906223058,54.3,78944.25,0.0,-1.0,0.0,0.0]
[1778906223309,54.3,78944.25,0.0,-1.0,0.0,0.0]
[1778906223410,54.3,78943.42,0.0,-1.0,0.0,0.0]
[1778906224186,54.3,78944.7,0.0,-1.0,0.0,0.0]
[1778906227299,54.3,78944.69,0.0,-1.0,0.0,0.0]
[1778906227310,54.3,78944.69,0.0,-1.0,0.0,0.0]
[1778906233249,54.3,78946.66,0.0,-1.0,0.0,0.0]
[1778906233619,54.3,78946.66,0.0,-1.0,0.0,0.0]
[1778906233808,54.3,78946.66,0.0,-1.0,0.0,0.0]
[1778906234256,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906234889,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906235059,54.3,78950.76,0.0,-1.0,0.0,0.0]
[1778906235263,54.3,78951.49,0.0,-1.0,0.0,0.0]
[1778906240298,54.3,78951.13,0.0,-1.0,0.0,0.0]
[1778906241534,54.3,78951.13,0.0,-1.0,0.0,0.0]
[1778906241559,54.3,78951.13,0.0,-1.0,0.0,0.0]
[1778906241565,54.3,78950.55,0.0,-1.0,0.0,0.0]
[1778906242313,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906243318,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906243563,54.3,78947.56,0.0,-1.0,0.0,0.0]
[1778906243319,54.3,78948.7,0.0,-1.0,0.0,0.0]
[1778906244326,54.3,78947.88,0.0,-1.0,0.0,0.0]
[1778906245694,54.3,78948.1,0.0,-1.0,0.0,0.0]
[1778906245809,54.3,78948.1,0.0,-1.0,0.0,0.0]
[1778906246340,54.3,78947.28,0.0,-1.0,0.0,0.0]
[1778906248188,54.3,78947.29,0.0,-1.0,0.0,0.0]
[1778906248199,54.3,78947.29,0.0,-1.0,0.0,0.0]
[1778906248355,54.3,78948.0,0.0,-1.0,0.0,0.0]
[1778906251376,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906252603,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906253457,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906253561,54.3,78948.25,0.0,-1.0,0.0,0.0]
[1778906253558,54.3,78950.64,0.0,-1.0,0.0,0.0]
[1778906254397,54.3,78951.58,0.0,-1.0,0.0,0.0]
[1778906255404,54.3,78950.97,0.0,-1.0,0.0,0.0]
[1778906256411,54.3,78950.07,0.0,-1.0,0.0,0.0]
[1778906261446,54.3,78946.45,0.0,-1.0,0.0,0.0]
[1778906261948,54.3,78946.45,0.0,-1.0,0.0,0.0]
[1778906262059,54.3,78946.45,0.0,-1.0,0.0,0.0]
[1778906262453,54.3,78943.85,0.0,-1.0,0.0,0.0]
[1778906263460,54.3,78942.61,0.0,-1.0,0.0,0.0]
[1778906264467,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265194,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265310,54.3,78941.61,0.0,-1.0,0.0,0.0]
[1778906265475,54.3,78940.44,0.0,-1.0,0.0,0.0]
[1778906266482,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778906267489,54.3,78939.92,0.0,-1.0,0.0,0.0]
[1778906269503,54.3,78940.41,0.0,-1.0,0.0,0.0]
[1778906270560,54.3,78940.41,0.0,-1.0,0.0,0.0]
[1778906271517,54.3,78940.31,0.0,-1.0,0.0,0.0]
[1778906273531,54.3,78941.6,0.0,-1.0,0.0,0.0]
[1778906274538,54.3,78945.6,0.0,-1.0,0.0,0.0]
[1778906274868,54.3,78945.6,0.0,-1.0,0.0,0.0]
[1778906275059,54.3,78945.6,0.0,-1.0,0.0,0.0]
[1778906275545,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778906276552,54.3,78947.67,0.0,-1.0,0.0,0.0]
[1778906281438,54.3,78947.68,0.0,-1.0,0.0,0.0]
[1778906281561,54.3,78947.68,0.0,-1.0,0.0,0.0]
[1778906288636,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778906293346,54.3,78947.28,0.0,-1.0,0.0,0.0]
[1778906293561,54.3,78947.28,0.0,-1.0,0.0,0.0]
[1778906296560,54.3,78947.18,0.0,-1.0,0.0,0.0]
[1778906296594,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778906299416,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778906299559,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778906299512,54.3,78944.82,0.0,-1.0,0.0,0.0]
[1778906299713,54.3,78940.75,0.0,-1.0,0.0,0.0]
[1778906303150,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778906303309,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778906303410,54.3,78939.96,0.0,-1.0,0.0,0.0]
[1778906307769,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906308815,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309058,54.3,78936.43,0.0,-1.0,0.0,0.0]
[1778906309091,54.3,78932.3,0.0,-1.0,0.0,0.0]
[1778906309783,54.3,78930.78,0.0,-1.0,0.0,0.0]
[1778906310790,54.3,78929.58,0.0,-1.0,0.0,0.0]
[1778906311797,54.3,78929.51,0.0,-1.0,0.0,0.0]
[1778906312804,54.3,78928.55,0.0,-1.0,0.0,0.0]
[1778906313761,54.3,78928.55,0.0,-1.0,0.0,0.0]
[1778906313812,54.3,78928.55,0.0,-1.0,0.0,0.0]
[1778906313828,54.3,78928.55,0.0,-1.0,0.0,0.0]
[1778906314818,54.3,78926.94,0.0,-1.0,0.0,0.0]
[1778906316534,54.3,78926.94,0.0,-1.0,0.0,0.0]
[1778906316559,54.3,78926.94,0.0,-1.0,0.0,0.0]
[1778906316635,54.3,78925.1,0.0,-1.0,0.0,0.0]
[1778906320621,54.3,78924.89,0.0,-1.0,0.0,0.0]
[1778906320661,54.3,78922.97,0.0,-1.0,0.0,0.0]
[1778906320811,54.3,78922.97,0.0,-1.0,0.0,0.0]
[1778906321328,54.3,78922.97,0.0,-1.0,0.0,0.0]
[1778906321558,54.3,78922.97,0.0,-1.0,0.0,0.0]
[1778906321574,54.3,78922.14,0.0,-1.0,0.0,0.0]
[1778906327354,54.3,78922.08,0.0,-1.0,0.0,0.0]
[1778906327559,54.3,78922.08,0.0,-1.0,0.0,0.0]
[1778906328916,54.3,78923.01,0.0,-1.0,0.0,0.0]
[1778906329923,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906330926,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331060,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331649,54.3,78925.11,0.0,-1.0,0.0,0.0]
[1778906331161,54.3,78927.98,0.0,-1.0,0.0,0.0]
[1778906331811,54.3,78927.98,0.0,-1.0,0.0,0.0]
[1778906331937,54.3,78926.76,0.0,-1.0,0.0,0.0]
[1778906339993,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341062,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906341310,54.3,78924.93,0.0,-1.0,0.0,0.0]
[1778906348049,54.3,78924.44,0.0,-1.0,0.0,0.0]
[1778906351223,54.3,78923.74,0.0,-1.0,0.0,0.0]
[1778906351308,54.3,78923.74,0.0,-1.0,0.0,0.0]
[1778906354242,54.3,78922.41,0.0,-1.0,0.0,0.0]
[1778906354309,54.3,78922.41,0.0,-1.0,0.0,0.0]
[1778906354398,54.3,78922.2,0.0,-1.0,0.0,0.0]
[1778906355856,54.3,78922.25,0.0,-1.0,0.0,0.0]
[1778906356058,54.3,78922.25,0.0,-1.0,0.0,0.0]
[1778906360763,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906360808,54.3,78922.9,0.0,-1.0,0.0,0.0]
[1778906361140,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906362158,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906362309,54.3,78921.87,0.0,-1.0,0.0,0.0]
[1778906362315,54.3,78921.9,0.0,-1.0,0.0,0.0]
[1778906368189,54.3,78922.01,0.0,-1.0,0.0,0.0]
[1778906373893,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778906374231,54.3,78921.99,0.0,-1.0,0.0,0.0]
[1778906379266,54.3,78922.03,0.0,-1.0,0.0,0.0]
[1778906383296,54.3,78923.03,0.0,-1.0,0.0,0.0]
[1778906384868,54.3,78923.28,0.0,-1.0,0.0,0.0]
[1778906385058,54.3,78923.28,0.0,-1.0,0.0,0.0]
[1778906385309,54.3,78923.21,0.0,-1.0,0.0,0.0]
[1778906391351,54.3,78923.23,0.0,-1.0,0.0,0.0]
[1778906396386,54.3,78923.09,0.0,-1.0,0.0,0.0]
[1778906401421,54.3,78922.72,0.0,-1.0,0.0,0.0]
[1778906406457,54.3,78922.63,0.0,-1.0,0.0,0.0]
[1778906411491,54.3,78922.42,0.0,-1.0,0.0,0.0]
[1778906417534,54.3,78922.86,0.0,-1.0,0.0,0.0]
[1778906422568,54.3,78929.44,0.0,-1.0,0.0,0.0]
[1778906423575,54.3,78937.43,0.0,-1.0,0.0,0.0]
[1778906424582,54.3,78940.98,0.0,-1.0,0.0,0.0]
[1778906425589,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906426725,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778906429617,54.3,78949.55,0.0,-1.0,0.0,0.0]
[1778906432638,54.3,78949.29,0.0,-1.0,0.0,0.0]
[1778906433848,54.3,78949.29,0.0,-1.0,0.0,0.0]
[1778906436559,54.3,78948.89,0.0,-1.0,0.0,0.0]
[1778906441702,54.3,78948.55,0.0,-1.0,0.0,0.0]
[1778906442584,54.3,78948.55,0.0,-1.0,0.0,0.0]
[1778906442643,54.3,78948.55,0.0,-1.0,0.0,0.0]
[1778906442709,54.3,78948.58,0.0,-1.0,0.0,0.0]
[1778906442811,54.3,78948.58,0.0,-1.0,0.0,0.0]
[1778906445730,54.3,78949.52,0.0,-1.0,0.0,0.0]
[1778906447744,54.3,78950.39,0.0,-1.0,0.0,0.0]
[1778906448751,54.3,78954.5,0.0,-1.0,0.0,0.0]
[1778906449758,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778906450496,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778906450543,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778906450561,54.3,78956.11,0.0,-1.0,0.0,0.0]
[1778906450768,54.3,78959.26,0.0,-1.0,0.0,0.0]
[1778906455803,54.3,78960.0,0.0,-1.0,0.0,0.0]
[1778906459832,54.3,78960.84,0.0,-1.0,0.0,0.0]
[1778906461845,54.3,78962.24,0.0,-1.0,0.0,0.0]
[1778906462864,54.3,78962.24,0.0,-1.0,0.0,0.0]
[1778906462912,54.3,78962.24,0.0,-1.0,0.0,0.0]
[1778906463059,54.3,78962.24,0.0,-1.0,0.0,0.0]
[1778906463126,54.3,78962.39,0.0,-1.0,0.0,0.0]
[1778906471915,54.3,78962.38,0.0,-1.0,0.0,0.0]
[1778906473929,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778906475593,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778906475810,54.3,78965.47,0.0,-1.0,0.0,0.0]
[1778906475819,54.3,78965.03,0.0,-1.0,0.0,0.0]
[1778906477957,54.3,78966.82,0.0,-1.0,0.0,0.0]
[1778906480978,54.3,78969.69,0.0,-1.0,0.0,0.0]
[1778906481985,54.3,78970.56,0.0,-1.0,0.0,0.0]
[1778906483999,54.3,78972.2,0.0,-1.0,0.0,0.0]
[1778906485434,54.3,78972.2,0.0,-1.0,0.0,0.0]
[1778906485563,54.3,78972.2,0.0,-1.0,0.0,0.0]
[1778906485631,54.3,78972.94,0.0,-1.0,0.0,0.0]
[1778906486013,54.3,78976.02,0.0,-1.0,0.0,0.0]
[1778906489722,54.3,78976.46,0.0,-1.0,0.0,0.0]
[1778906489779,54.3,78976.46,0.0,-1.0,0.0,0.0]
[1778906489810,54.3,78976.46,0.0,-1.0,0.0,0.0]
[1778906489809,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778906491048,54.3,78976.97,0.0,-1.0,0.0,0.0]
[1778906496084,54.3,78977.0,0.0,-1.0,0.0,0.0]
[1778906497674,54.3,78977.0,0.0,-1.0,0.0,0.0]
[1778906497682,54.3,78977.0,0.0,-1.0,0.0,0.0]
[1778906497813,54.3,78977.0,0.0,-1.0,0.0,0.0]
[1778906497775,54.3,78976.59,0.0,-1.0,0.0,0.0]
[1778906507470,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778906507561,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778906507623,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778906513209,54.3,78977.43,0.0,-1.0,0.0,0.0]
[1778906514211,54.3,78977.43,0.0,-1.0,0.0,0.0]
[1778906514216,54.3,78977.43,0.0,-1.0,0.0,0.0]
[1778906514310,54.3,78977.43,0.0,-1.0,0.0,0.0]
[1778906514312,54.3,78977.38,0.0,-1.0,0.0,0.0]
[1778906518244,54.3,78978.56,0.0,-1.0,0.0,0.0]
[1778906522274,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778906523282,54.3,78972.78,0.0,-1.0,0.0,0.0]
[1778906524289,54.3,78971.0,0.0,-1.0,0.0,0.0]
[1778906525094,54.3,78971.0,0.0,-1.0,0.0,0.0]
[1778906525310,54.3,78971.0,0.0,-1.0,0.0,0.0]
[1778906525410,54.3,78969.11,0.0,-1.0,0.0,0.0]
[1778906529324,54.3,78965.2,0.0,-1.0,0.0,0.0]
[1778906530331,54.3,78963.04,0.0,-1.0,0.0,0.0]
[1778906531338,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778906532199,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778906532204,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778906532310,54.3,78964.61,0.0,-1.0,0.0,0.0]
[1778906532345,54.3,78964.85,0.0,-1.0,0.0,0.0]
[1778906533352,54.3,78965.63,0.0,-1.0,0.0,0.0]
[1778906534359,54.3,78966.49,0.0,-1.0,0.0,0.0]
[1778906539394,54.3,78968.33,0.0,-1.0,0.0,0.0]
[1778906540401,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778906541110,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778906541311,54.3,78967.53,0.0,-1.0,0.0,0.0]
[1778906541408,54.3,78966.73,0.0,-1.0,0.0,0.0]
[1778906547450,54.3,78965.12,0.0,-1.0,0.0,0.0]
[1778906548457,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778906549241,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778906549311,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778906549464,54.3,78962.83,0.0,-1.0,0.0,0.0]
[1778906552485,54.3,78962.07,0.0,-1.0,0.0,0.0]
[1778906554135,54.3,78962.43,0.0,-1.0,0.0,0.0]
[1778906554183,54.3,78962.43,0.0,-1.0,0.0,0.0]
[1778906554311,54.3,78962.43,0.0,-1.0,0.0,0.0]
[1778906554499,54.3,78962.6,0.0,-1.0,0.0,0.0]
[1778906564715,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906564760,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906564809,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906564864,54.3,78962.77,0.0,-1.0,0.0,0.0]
[1778906570611,54.3,78962.92,0.0,-1.0,0.0,0.0]
[1778906575495,54.3,78962.71,0.0,-1.0,0.0,0.0]
[1778906575497,54.3,78962.71,0.0,-1.0,0.0,0.0]
[1778906575565,54.3,78962.71,0.0,-1.0,0.0,0.0]
[1778906575646,54.3,78962.73,0.0,-1.0,0.0,0.0]
[1778906580681,54.3,78962.69,0.0,-1.0,0.0,0.0]
[1778906585549,54.3,78962.73,0.0,-1.0,0.0,0.0]
[1778906585561,54.3,78962.73,0.0,-1.0,0.0,0.0]
[1778906585647,54.3,78962.73,0.0,-1.0,0.0,0.0]
[1778906593773,54.3,78962.63,0.0,-1.0,0.0,0.0]
[1778906604850,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906605801,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906605812,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906605922,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906605915,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906606062,54.3,78962.26,0.0,-1.0,0.0,0.0]
[1778906606866,54.3,78964.0,0.0,-1.0,0.0,0.0]
[1778906616094,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778906616309,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778906616340,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778906619060,54.3,78963.75,0.0,-1.0,0.0,0.0]
[1778906619310,54.3,78963.75,0.0,-1.0,0.0,0.0]
[1778906625998,54.3,78963.81,0.0,-1.0,0.0,0.0]
[1778906631499,54.3,78964.31,0.0,-1.0,0.0,0.0]
[1778906631563,54.3,78964.31,0.0,-1.0,0.0,0.0]
[1778906631596,54.3,78965.1,0.0,-1.0,0.0,0.0]
[1778906637075,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906643288,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906643308,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906643340,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906643559,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906643661,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906656361,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906656367,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906656563,54.3,78965.15,0.0,-1.0,0.0,0.0]
[1778906656664,54.3,78965.74,0.0,-1.0,0.0,0.0]
[1778906660236,54.3,78969.61,0.0,-1.0,0.0,0.0]
[1778906661993,54.3,78969.61,0.0,-1.0,0.0,0.0]
[1778906661243,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778906662042,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778906662059,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778906662250,54.3,78972.87,0.0,-1.0,0.0,0.0]
[1778906663257,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778906668292,54.3,78974.59,0.0,-1.0,0.0,0.0]
[1778906670306,54.3,78973.52,0.0,-1.0,0.0,0.0]
[1778906671313,54.3,78973.05,0.0,-1.0,0.0,0.0]
[1778906675341,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906678206,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906678251,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906678312,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906678413,54.3,78972.07,0.0,-1.0,0.0,0.0]
[1778906679369,54.3,78971.01,0.0,-1.0,0.0,0.0]
[1778906680376,54.3,78969.09,0.0,-1.0,0.0,0.0]
[1778906685420,54.3,78968.5,0.0,-1.0,0.0,0.0]
[1778906687975,54.3,78968.37,0.0,-1.0,0.0,0.0]
[1778906687434,54.3,78967.48,0.0,-1.0,0.0,0.0]
[1778906688066,54.3,78967.48,0.0,-1.0,0.0,0.0]
[1778906688622,54.3,78967.48,0.0,-1.0,0.0,0.0]
[1778906688811,54.3,78967.48,0.0,-1.0,0.0,0.0]
[1778906688912,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778906689448,54.3,78964.94,0.0,-1.0,0.0,0.0]
[1778906690455,54.3,78963.1,0.0,-1.0,0.0,0.0]
[1778906691462,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778906694660,54.3,78962.16,0.0,-1.0,0.0,0.0]
[1778906694746,54.3,78962.16,0.0,-1.0,0.0,0.0]
[1778906694809,54.3,78962.16,0.0,-1.0,0.0,0.0]
[1778906694910,54.3,78962.18,0.0,-1.0,0.0,0.0]
[1778906700525,54.3,78962.05,0.0,-1.0,0.0,0.0]
[1778906701532,54.3,78961.19,0.0,-1.0,0.0,0.0]
[1778906702313,54.3,78961.19,0.0,-1.0,0.0,0.0]
[1778906702433,54.3,78961.19,0.0,-1.0,0.0,0.0]
[1778906702563,54.3,78961.19,0.0,-1.0,0.0,0.0]
[1778906702664,54.3,78960.35,0.0,-1.0,0.0,0.0]
[1778906704553,54.3,78957.67,0.0,-1.0,0.0,0.0]
[1778906705560,54.3,78956.45,0.0,-1.0,0.0,0.0]
[1778906708581,54.3,78955.04,0.0,-1.0,0.0,0.0]
[1778906709809,54.3,78955.04,0.0,-1.0,0.0,0.0]
[1778906709971,54.3,78955.04,0.0,-1.0,0.0,0.0]
[1778906710068,54.3,78955.04,0.0,-1.0,0.0,0.0]
[1778906710011,54.3,78954.02,0.0,-1.0,0.0,0.0]
[1778906710595,54.3,78954.17,0.0,-1.0,0.0,0.0]
[1778906714623,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778906715630,54.3,78950.37,0.0,-1.0,0.0,0.0]
[1778906717993,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778906718059,54.3,78950.45,0.0,-1.0,0.0,0.0]
[1778906717644,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906718132,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906718317,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906718651,54.3,78951.26,0.0,-1.0,0.0,0.0]
[1778906723686,54.3,78951.28,0.0,-1.0,0.0,0.0]
[1778906727909,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906728063,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906728016,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906728310,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906728411,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906736778,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906739223,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906739317,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906739326,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906739562,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906739661,54.3,78951.04,0.0,-1.0,0.0,0.0]
[1778906744834,54.3,78951.07,0.0,-1.0,0.0,0.0]
[1778906749870,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906751964,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906752061,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906751990,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906752162,54.3,78951.42,0.0,-1.0,0.0,0.0]
[1778906758932,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778906763601,54.3,78951.64,0.0,-1.0,0.0,0.0]
[1778906763655,54.3,78951.64,0.0,-1.0,0.0,0.0]
[1778906763808,54.3,78951.64,0.0,-1.0,0.0,0.0]
[1778906763809,54.3,78951.64,0.0,-1.0,0.0,0.0]
[1778906770009,54.3,78951.69,0.0,-1.0,0.0,0.0]
[1778906775763,54.3,78951.47,0.0,-1.0,0.0,0.0]
[1778906775808,54.3,78951.47,0.0,-1.0,0.0,0.0]
[1778906775867,54.3,78951.47,0.0,-1.0,0.0,0.0]
[1778906776059,54.3,78951.47,0.0,-1.0,0.0,0.0]
[1778906776051,54.3,78951.54,0.0,-1.0,0.0,0.0]
[1778906781086,54.3,78951.71,0.0,-1.0,0.0,0.0]
[1778906786121,54.3,78951.51,0.0,-1.0,0.0,0.0]
[1778906789107,54.3,78951.66,0.0,-1.0,0.0,0.0]
[1778906789308,54.3,78951.66,0.0,-1.0,0.0,0.0]
[1778906789319,54.3,78951.66,0.0,-1.0,0.0,0.0]
[1778906789561,54.3,78951.66,0.0,-1.0,0.0,0.0]
[1778906789573,54.3,78949.29,0.0,-1.0,0.0,0.0]
[1778906790149,54.3,78946.94,0.0,-1.0,0.0,0.0]
[1778906792172,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906793316,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906793564,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906793934,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906794058,54.3,78945.27,0.0,-1.0,0.0,0.0]
[1778906794086,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778906794185,54.3,78940.88,0.0,-1.0,0.0,0.0]
[1778906795193,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778906799221,54.3,78939.57,0.0,-1.0,0.0,0.0]
[1778906801071,54.3,78939.57,0.0,-1.0,0.0,0.0]
[1778906801320,54.3,78939.57,0.0,-1.0,0.0,0.0]
[1778906805263,54.3,78940.25,0.0,-1.0,0.0,0.0]
[1778906806215,54.3,78940.25,0.0,-1.0,0.0,0.0]
[1778906806309,54.3,78940.25,0.0,-1.0,0.0,0.0]
[1778906806549,54.3,78940.25,0.0,-1.0,0.0,0.0]
[1778906806561,54.3,78940.25,0.0,-1.0,0.0,0.0]
[1778906806650,54.3,78940.9,0.0,-1.0,0.0,0.0]
[1778906813319,54.3,78942.73,0.0,-1.0,0.0,0.0]
[1778906814453,54.3,78942.73,0.0,-1.0,0.0,0.0]
[1778906814561,54.3,78942.73,0.0,-1.0,0.0,0.0]
[1778906814661,54.3,78949.05,0.0,-1.0,0.0,0.0]
[1778906815341,54.3,78952.37,0.0,-1.0,0.0,0.0]
[1778906818362,54.3,78952.02,0.0,-1.0,0.0,0.0]
[1778906820376,54.3,78952.76,0.0,-1.0,0.0,0.0]
[1778906822390,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906823361,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906823529,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906823558,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906823576,54.3,78951.94,0.0,-1.0,0.0,0.0]
[1778906829439,54.3,78952.21,0.0,-1.0,0.0,0.0]
[1778906830804,54.3,78952.21,0.0,-1.0,0.0,0.0]
[1778906830808,54.3,78952.21,0.0,-1.0,0.0,0.0]
[1778906830882,54.3,78952.21,0.0,-1.0,0.0,0.0]
[1778906831060,54.3,78952.21,0.0,-1.0,0.0,0.0]
[1778906831141,54.3,78952.87,0.0,-1.0,0.0,0.0]
[1778906831453,54.3,78954.66,0.0,-1.0,0.0,0.0]
[1778906834474,54.3,78955.14,0.0,-1.0,0.0,0.0]
[1778906835621,54.3,78955.14,0.0,-1.0,0.0,0.0]
[1778906835671,54.3,78955.14,0.0,-1.0,0.0,0.0]
[1778906835809,54.3,78955.14,0.0,-1.0,0.0,0.0]
[1778906835889,54.3,78955.79,0.0,-1.0,0.0,0.0]
[1778906836488,54.3,78956.69,0.0,-1.0,0.0,0.0]
[1778906844545,54.3,78957.01,0.0,-1.0,0.0,0.0]
[1778906846595,54.3,78957.08,0.0,-1.0,0.0,0.0]
[1778906846670,54.3,78957.08,0.0,-1.0,0.0,0.0]
[1778906846807,54.3,78957.08,0.0,-1.0,0.0,0.0]
[1778906846908,54.3,78957.24,0.0,-1.0,0.0,0.0]
[1778906851597,54.3,78957.28,0.0,-1.0,0.0,0.0]
[1778906854763,54.3,78957.31,0.0,-1.0,0.0,0.0]
[1778906854808,54.3,78957.31,0.0,-1.0,0.0,0.0]
[1778906855625,54.3,78961.9,0.0,-1.0,0.0,0.0]
[1778906856632,54.3,78964.53,0.0,-1.0,0.0,0.0]
[1778906857639,54.3,78967.78,0.0,-1.0,0.0,0.0]
[1778906858646,54.3,78968.34,0.0,-1.0,0.0,0.0]
[1778906863681,54.3,78968.2,0.0,-1.0,0.0,0.0]
[1778906867709,54.3,78972.27,0.0,-1.0,0.0,0.0]
[1778906871072,54.3,78972.27,0.0,-1.0,0.0,0.0]
[1778906872091,54.3,78973.5,0.0,-1.0,0.0,0.0]
[1778906872572,54.3,78973.5,0.0,-1.0,0.0,0.0]
[1778906873751,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778906876210,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778906875765,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778906876308,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778906876772,54.3,78982.18,0.0,-1.0,0.0,0.0]
[1778906877779,54.3,78983.95,0.0,-1.0,0.0,0.0]
[1778906878786,54.3,78985.36,0.0,-1.0,0.0,0.0]
[1778906880800,54.3,78983.76,0.0,-1.0,0.0,0.0]
[1778906881807,54.3,78982.32,0.0,-1.0,0.0,0.0]
[1778906883403,54.3,78982.32,0.0,-1.0,0.0,0.0]
[1778906883561,54.3,78982.32,0.0,-1.0,0.0,0.0]
[1778906885835,54.3,78983.78,0.0,-1.0,0.0,0.0]
[1778906886842,54.3,78984.52,0.0,-1.0,0.0,0.0]
[1778906890147,54.3,78984.52,0.0,-1.0,0.0,0.0]
[1778906890311,54.3,78984.59,0.0,-1.0,0.0,0.0]
[1778906892884,54.3,78985.25,0.0,-1.0,0.0,0.0]
[1778906893891,54.3,78986.3,0.0,-1.0,0.0,0.0]
[1778906895905,54.3,78979.91,0.0,-1.0,0.0,0.0]
[1778906896912,54.3,78973.8,0.0,-1.0,0.0,0.0]
[1778906898523,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906898561,54.3,78973.85,0.0,-1.0,0.0,0.0]
[1778906903961,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778906904968,54.3,78975.36,0.0,-1.0,0.0,0.0]
[1778906905975,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778906906982,54.3,78976.48,0.0,-1.0,0.0,0.0]
[1778906907453,54.3,78976.48,0.0,-1.0,0.0,0.0]
[1778906907562,54.3,78976.48,0.0,-1.0,0.0,0.0]
[1778906913024,54.3,78976.5,0.0,-1.0,0.0,0.0]
[1778906918059,54.3,78977.41,0.0,-1.0,0.0,0.0]
[1778906919067,54.3,78978.24,0.0,-1.0,0.0,0.0]
[1778906922051,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906922061,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906924560,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906924661,54.3,78978.28,0.0,-1.0,0.0,0.0]
[1778906936532,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778906936563,54.3,78978.52,0.0,-1.0,0.0,0.0]
[1778906942228,54.3,78978.81,0.0,-1.0,0.0,0.0]
[1778906954312,54.3,78978.63,0.0,-1.0,0.0,0.0]
[1778906959347,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778906962564,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906962664,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906963787,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906963812,54.3,78978.42,0.0,-1.0,0.0,0.0]
[1778906970424,54.3,78978.15,0.0,-1.0,0.0,0.0]
[1778906971431,54.3,78978.14,0.0,-1.0,0.0,0.0]
[1778906976466,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906978734,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906978812,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906979260,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906979311,54.3,78976.76,0.0,-1.0,0.0,0.0]
[1778906979302,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778906982508,54.3,78972.44,0.0,-1.0,0.0,0.0]
[1778906983515,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906984829,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906985060,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778906990564,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778906992155,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778906992311,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778906993034,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778906993058,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778906993158,54.3,78971.48,0.0,-1.0,0.0,0.0]
[1778906999627,54.3,78971.09,0.0,-1.0,0.0,0.0]
[1778907007036,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907007060,54.3,78971.05,0.0,-1.0,0.0,0.0]
[1778907015742,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907016983,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907017058,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907017150,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907017312,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907017413,54.3,78971.37,0.0,-1.0,0.0,0.0]
[1778907022792,54.3,78971.56,0.0,-1.0,0.0,0.0]
[1778907025339,54.3,78971.6,0.0,-1.0,0.0,0.0]
[1778907025560,54.3,78971.96,0.0,-1.0,0.0,0.0]
[1778907030848,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778907032862,54.3,78971.08,0.0,-1.0,0.0,0.0]
[1778907035050,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778907035063,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778907035971,54.3,78971.07,0.0,-1.0,0.0,0.0]
[1778907036062,54.3,78971.07,0.0,-1.0,0.0,0.0]
[1778907036072,54.3,78971.04,0.0,-1.0,0.0,0.0]
[1778907037897,54.3,78970.18,0.0,-1.0,0.0,0.0]
[1778907042932,54.3,78969.07,0.0,-1.0,0.0,0.0]
[1778907047158,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907047310,54.3,78968.8,0.0,-1.0,0.0,0.0]
[1778907047967,54.3,78965.14,0.0,-1.0,0.0,0.0]
[1778907048974,54.3,78962.28,0.0,-1.0,0.0,0.0]
[1778907051764,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778907051814,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778907051949,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778907052061,54.3,78962.25,0.0,-1.0,0.0,0.0]
[1778907052160,54.3,78962.14,0.0,-1.0,0.0,0.0]
[1778907059044,54.3,78965.93,0.0,-1.0,0.0,0.0]
[1778907060051,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778907061058,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907061738,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907061809,54.3,78962.57,0.0,-1.0,0.0,0.0]
[1778907066094,54.3,78964.04,0.0,-1.0,0.0,0.0]
[1778907067446,54.3,78964.04,0.0,-1.0,0.0,0.0]
[1778907067562,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907067978,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907068062,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907068073,54.3,78963.85,0.0,-1.0,0.0,0.0]
[1778907077171,54.3,78963.77,0.0,-1.0,0.0,0.0]
[1778907082939,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907083062,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778907088249,54.3,78963.78,0.0,-1.0,0.0,0.0]
[1778907093284,54.3,78963.9,0.0,-1.0,0.0,0.0]
[1778907101341,54.3,78963.92,0.0,-1.0,0.0,0.0]
[1778907108427,54.3,78963.92,0.0,-1.0,0.0,0.0]
[1778907108564,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778907109315,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778907109318,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778907109564,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778907117455,54.3,78963.24,0.0,-1.0,0.0,0.0]
[1778907124058,54.3,78962.5,0.0,-1.0,0.0,0.0]
[1778907124311,54.3,78962.5,0.0,-1.0,0.0,0.0]
[1778907125511,54.3,78967.1,0.0,-1.0,0.0,0.0]
[1778907126518,54.3,78969.17,0.0,-1.0,0.0,0.0]
[1778907132560,54.3,78969.24,0.0,-1.0,0.0,0.0]
[1778907134573,54.3,78969.3,0.0,-1.0,0.0,0.0]
[1778907134809,54.3,78969.3,0.0,-1.0,0.0,0.0]
[1778907134910,54.3,78969.3,0.0,-1.0,0.0,0.0]
[1778907136634,54.3,78969.57,0.0,-1.0,0.0,0.0]
[1778907136809,54.3,78969.57,0.0,-1.0,0.0,0.0]
[1778907141623,54.3,78968.05,0.0,-1.0,0.0,0.0]
[1778907144007,54.3,78967.92,0.0,-1.0,0.0,0.0]
[1778907144059,54.3,78967.92,0.0,-1.0,0.0,0.0]
[1778907144108,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778907145067,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778907145311,54.3,78966.92,0.0,-1.0,0.0,0.0]
[1778907145358,54.3,78966.86,0.0,-1.0,0.0,0.0]
[1778907146658,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778907150698,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907150808,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778907151693,54.3,78963.49,0.0,-1.0,0.0,0.0]
[1778907152700,54.3,78962.51,0.0,-1.0,0.0,0.0]
[1778907156729,54.3,78957.49,0.0,-1.0,0.0,0.0]
[1778907157736,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907158881,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907159060,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778907159112,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159801,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159812,54.3,78947.3,0.0,-1.0,0.0,0.0]
[1778907159855,54.3,78946.84,0.0,-1.0,0.0,0.0]
[1778907161763,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778907162770,54.3,78938.48,0.0,-1.0,0.0,0.0]
[1778907163964,54.3,78938.48,0.0,-1.0,0.0,0.0]
[1778907164061,54.3,78938.48,0.0,-1.0,0.0,0.0]
[1778907164065,54.3,78937.21,0.0,-1.0,0.0,0.0]
[1778907167805,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907169234,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907169312,54.3,78941.38,0.0,-1.0,0.0,0.0]
[1778907170365,54.3,78941.3,0.0,-1.0,0.0,0.0]
[1778907170565,54.3,78941.3,0.0,-1.0,0.0,0.0]
[1778907170460,54.3,78941.3,0.0,-1.0,0.0,0.0]
[1778907174854,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907176466,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907176562,54.3,78940.19,0.0,-1.0,0.0,0.0]
[1778907181903,54.3,78939.84,0.0,-1.0,0.0,0.0]
[1778907185931,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907186900,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907187060,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778907187160,54.3,78943.61,0.0,-1.0,0.0,0.0]
[1778907188210,54.3,78943.61,0.0,-1.0,0.0,0.0]
[1778907188311,54.3,78943.61,0.0,-1.0,0.0,0.0]
[1778907188394,54.3,78943.61,0.0,-1.0,0.0,0.0]
[1778907188952,54.3,78942.44,0.0,-1.0,0.0,0.0]
[1778907192980,54.3,78941.13,0.0,-1.0,0.0,0.0]
[1778907196001,54.3,78940.32,0.0,-1.0,0.0,0.0]
[1778907196848,54.3,78940.32,0.0,-1.0,0.0,0.0]
[1778907197060,54.3,78940.32,0.0,-1.0,0.0,0.0]
[1778907204847,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778907205064,54.3,78940.47,0.0,-1.0,0.0,0.0]
[1778907205868,54.3,78941.07,0.0,-1.0,0.0,0.0]
[1778907206067,54.3,78941.07,0.0,-1.0,0.0,0.0]
[1778907206071,54.3,78941.36,0.0,-1.0,0.0,0.0]
[1778907216141,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217171,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217309,54.3,78941.72,0.0,-1.0,0.0,0.0]
[1778907217379,54.3,78946.12,0.0,-1.0,0.0,0.0]
[1778907218155,54.3,78947.93,0.0,-1.0,0.0,0.0]
[1778907221687,54.3,78948.62,0.0,-1.0,0.0,0.0]
[1778907221808,54.3,78948.62,0.0,-1.0,0.0,0.0]
[1778907222183,54.3,78949.36,0.0,-1.0,0.0,0.0]
[1778907227218,54.3,78948.54,0.0,-1.0,0.0,0.0]
[1778907240309,54.3,78946.4,0.0,-1.0,0.0,0.0]
[1778907241316,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907241957,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907242058,54.3,78945.07,0.0,-1.0,0.0,0.0]
[1778907247372,54.3,78944.84,0.0,-1.0,0.0,0.0]
[1778907252407,54.3,78945.43,0.0,-1.0,0.0,0.0]
[1778907254421,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907255831,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907256062,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257459,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257562,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907257560,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907263660,54.3,78946.33,0.0,-1.0,0.0,0.0]
[1778907263484,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778907263810,54.3,78947.65,0.0,-1.0,0.0,0.0]
[1778907266321,54.3,78947.42,0.0,-1.0,0.0,0.0]
[1778907266571,54.3,78947.42,0.0,-1.0,0.0,0.0]
[1778907266619,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778907267176,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778907267309,54.3,78951.67,0.0,-1.0,0.0,0.0]
[1778907267512,54.3,78954.21,0.0,-1.0,0.0,0.0]
[1778907271540,54.3,78954.24,0.0,-1.0,0.0,0.0]
[1778907274861,54.3,78954.74,0.0,-1.0,0.0,0.0]
[1778907275059,54.3,78954.74,0.0,-1.0,0.0,0.0]
[1778907276527,54.3,78954.68,0.0,-1.0,0.0,0.0]
[1778907276568,54.3,78954.68,0.0,-1.0,0.0,0.0]
[1778907276575,54.3,78955.82,0.0,-1.0,0.0,0.0]
[1778907278595,54.3,78956.65,0.0,-1.0,0.0,0.0]
[1778907281616,54.3,78959.45,0.0,-1.0,0.0,0.0]
[1778907285587,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907285809,54.3,78959.72,0.0,-1.0,0.0,0.0]
[1778907295714,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907296948,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907297059,54.3,78959.7,0.0,-1.0,0.0,0.0]
[1778907299042,54.3,78959.59,0.0,-1.0,0.0,0.0]
[1778907299062,54.3,78959.59,0.0,-1.0,0.0,0.0]
[1778907299143,54.3,78959.66,0.0,-1.0,0.0,0.0]
[1778907305784,54.3,78958.84,0.0,-1.0,0.0,0.0]
[1778907311826,54.3,78958.88,0.0,-1.0,0.0,0.0]
[1778907313011,54.3,78958.88,0.0,-1.0,0.0,0.0]
[1778907313059,54.3,78958.88,0.0,-1.0,0.0,0.0]
[1778907318875,54.3,78958.66,0.0,-1.0,0.0,0.0]
[1778907320831,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321060,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321094,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321311,54.3,78958.23,0.0,-1.0,0.0,0.0]
[1778907321411,54.3,78958.1,0.0,-1.0,0.0,0.0]
[1778907324917,54.3,78957.03,0.0,-1.0,0.0,0.0]
[1778907338265,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907338308,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907338367,54.3,78957.0,0.0,-1.0,0.0,0.0]
[1778907342711,54.3,78957.04,0.0,-1.0,0.0,0.0]
[1778907342809,54.3,78957.52,0.0,-1.0,0.0,0.0]
[1778907343048,54.3,78957.84,0.0,-1.0,0.0,0.0]
[1778907349090,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907354120,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907356562,54.3,78957.77,0.0,-1.0,0.0,0.0]
[1778907362181,54.3,78958.32,0.0,-1.0,0.0,0.0]
[1778907363188,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778907365945,54.3,78963.07,0.0,-1.0,0.0,0.0]
[1778907366063,54.3,78963.07,0.0,-1.0,0.0,0.0]
[1778907366494,54.3,78963.07,0.0,-1.0,0.0,0.0]
[1778907366565,54.3,78963.07,0.0,-1.0,0.0,0.0]
[1778907366665,54.3,78963.48,0.0,-1.0,0.0,0.0]
[1778907372251,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907374234,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907374310,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907374336,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907375207,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907375309,54.3,78964.56,0.0,-1.0,0.0,0.0]
[1778907380307,54.3,78965.72,0.0,-1.0,0.0,0.0]
[1778907386027,54.3,78965.3,0.0,-1.0,0.0,0.0]
[1778907386058,54.3,78965.3,0.0,-1.0,0.0,0.0]
[1778907386120,54.3,78965.3,0.0,-1.0,0.0,0.0]
[1778907391384,54.3,78965.58,0.0,-1.0,0.0,0.0]
[1778907396419,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907397902,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907398060,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907398674,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907398809,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907398775,54.3,78966.01,0.0,-1.0,0.0,0.0]
[1778907407496,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778907408662,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778907408809,54.3,78966.03,0.0,-1.0,0.0,0.0]
[1778907408763,54.3,78965.63,0.0,-1.0,0.0,0.0]
[1778907418573,54.3,78965.41,0.0,-1.0,0.0,0.0]
[1778907423608,54.3,78965.54,0.0,-1.0,0.0,0.0]
[1778907428643,54.3,78965.79,0.0,-1.0,0.0,0.0]
[1778907431664,54.3,78968.4,0.0,-1.0,0.0,0.0]
[1778907432671,54.3,78972.28,0.0,-1.0,0.0,0.0]
[1778907433678,54.3,78974.22,0.0,-1.0,0.0,0.0]
[1778907435139,54.3,78974.3,0.0,-1.0,0.0,0.0]
[1778907435309,54.3,78974.3,0.0,-1.0,0.0,0.0]
[1778907440209,54.3,78973.7,0.0,-1.0,0.0,0.0]
[1778907440310,54.3,78973.7,0.0,-1.0,0.0,0.0]
[1778907440727,54.3,78974.37,0.0,-1.0,0.0,0.0]
[1778907441898,54.3,78974.21,0.0,-1.0,0.0,0.0]
[1778907442060,54.3,78974.21,0.0,-1.0,0.0,0.0]
[1778907447776,54.3,78974.26,0.0,-1.0,0.0,0.0]
[1778907448783,54.3,78975.69,0.0,-1.0,0.0,0.0]
[1778907450797,54.3,78976.59,0.0,-1.0,0.0,0.0]
[1778907451804,54.3,78976.92,0.0,-1.0,0.0,0.0]
[1778907452453,54.3,78976.92,0.0,-1.0,0.0,0.0]
[1778907452563,54.3,78976.92,0.0,-1.0,0.0,0.0]
[1778907452811,54.3,78977.21,0.0,-1.0,0.0,0.0]
[1778907453207,54.3,78977.21,0.0,-1.0,0.0,0.0]
[1778907453310,54.3,78977.21,0.0,-1.0,0.0,0.0]
[1778907458853,54.3,78977.29,0.0,-1.0,0.0,0.0]
[1778907463888,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778907465472,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778907465563,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778907465573,54.3,78978.17,0.0,-1.0,0.0,0.0]
[1778907465951,54.3,78978.17,0.0,-1.0,0.0,0.0]
[1778907466061,54.3,78978.17,0.0,-1.0,0.0,0.0]
[1778907475610,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907475808,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907475817,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907475835,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907476059,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778907481007,54.3,78982.92,0.0,-1.0,0.0,0.0]
[1778907482162,54.3,78982.92,0.0,-1.0,0.0,0.0]
[1778907482310,54.3,78982.92,0.0,-1.0,0.0,0.0]
[1778907482339,54.3,78983.15,0.0,-1.0,0.0,0.0]
[1778907483326,54.3,78983.15,0.0,-1.0,0.0,0.0]
[1778907483568,54.3,78983.15,0.0,-1.0,0.0,0.0]
[1778907486042,54.3,78984.11,0.0,-1.0,0.0,0.0]
[1778907487049,54.3,78985.27,0.0,-1.0,0.0,0.0]
[1778907494098,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778907499191,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778907507189,54.3,78990.82,0.0,-1.0,0.0,0.0]
[1778907508196,54.3,78993.3,0.0,-1.0,0.0,0.0]
[1778907510146,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907510310,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907510890,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907510911,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907511059,54.3,78993.37,0.0,-1.0,0.0,0.0]
[1778907511218,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778907518267,54.3,78993.73,0.0,-1.0,0.0,0.0]
[1778907525316,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530255,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530309,54.3,78993.7,0.0,-1.0,0.0,0.0]
[1778907530351,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907531149,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907531312,54.3,78994.08,0.0,-1.0,0.0,0.0]
[1778907533373,54.3,78996.9,0.0,-1.0,0.0,0.0]
[1778907534380,54.3,78998.14,0.0,-1.0,0.0,0.0]
[1778907539415,54.3,78999.05,0.0,-1.0,0.0,0.0]
[1778907544450,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549530,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549561,54.3,78999.13,0.0,-1.0,0.0,0.0]
[1778907549631,54.3,78999.04,0.0,-1.0,0.0,0.0]
[1778907550444,54.3,78999.04,0.0,-1.0,0.0,0.0]
[1778907550564,54.3,78999.04,0.0,-1.0,0.0,0.0]
[1778907556912,54.3,78999.26,0.0,-1.0,0.0,0.0]
[1778907556930,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557059,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557542,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557564,54.3,79000.45,0.0,-1.0,0.0,0.0]
[1778907557636,54.3,79000.91,0.0,-1.0,0.0,0.0]
[1778907563585,54.3,79000.58,0.0,-1.0,0.0,0.0]
[1778907566606,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778907567518,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778907567561,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778907567613,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907568068,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907568310,54.3,79000.59,0.0,-1.0,0.0,0.0]
[1778907572648,54.3,78999.57,0.0,-1.0,0.0,0.0]
[1778907573655,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907574256,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907574310,54.3,78998.44,0.0,-1.0,0.0,0.0]
[1778907579697,54.3,78998.83,0.0,-1.0,0.0,0.0]
[1778907581295,54.3,78998.83,0.0,-1.0,0.0,0.0]
[1778907581309,54.3,78998.83,0.0,-1.0,0.0,0.0]
[1778907581711,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907583300,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907583311,54.3,78999.24,0.0,-1.0,0.0,0.0]
[1778907595809,54.3,78999.92,0.0,-1.0,0.0,0.0]
[1778907597823,54.3,79000.96,0.0,-1.0,0.0,0.0]
[1778907602860,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603229,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603310,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778907603867,54.3,79002.08,0.0,-1.0,0.0,0.0]
[1778907604316,54.3,79002.08,0.0,-1.0,0.0,0.0]
[1778907604565,54.3,79002.08,0.0,-1.0,0.0,0.0]
[1778907612931,54.3,79001.38,0.0,-1.0,0.0,0.0]
[1778907617087,54.3,79001.08,0.0,-1.0,0.0,0.0]
[1778907617311,54.3,79001.08,0.0,-1.0,0.0,0.0]
[1778907618001,54.3,79001.08,0.0,-1.0,0.0,0.0]
[1778907617965,54.3,79001.63,0.0,-1.0,0.0,0.0]
[1778907618062,54.3,79001.63,0.0,-1.0,0.0,0.0]
[1778907624008,54.3,79001.47,0.0,-1.0,0.0,0.0]
[1778907629043,54.3,79001.25,0.0,-1.0,0.0,0.0]
[1778907630051,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907630902,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631003,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631061,54.3,78996.1,0.0,-1.0,0.0,0.0]
[1778907631133,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907632177,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907632310,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778907632909,54.3,78988.99,0.0,-1.0,0.0,0.0]
[1778907636093,54.3,78989.75,0.0,-1.0,0.0,0.0]
[1778907637101,54.3,78990.46,0.0,-1.0,0.0,0.0]
[1778907642135,54.3,78990.31,0.0,-1.0,0.0,0.0]
[1778907645156,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907646628,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907646809,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907646916,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907647810,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907648060,54.3,78989.62,0.0,-1.0,0.0,0.0]
[1778907652827,54.3,78989.49,0.0,-1.0,0.0,0.0]
[1778907653060,54.3,78989.49,0.0,-1.0,0.0,0.0]
[1778907652911,54.3,78986.78,0.0,-1.0,0.0,0.0]
[1778907653212,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907654117,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907654310,54.3,78984.91,0.0,-1.0,0.0,0.0]
[1778907660797,54.3,78984.42,0.0,-1.0,0.0,0.0]
[1778907660809,54.3,78984.42,0.0,-1.0,0.0,0.0]
[1778907660898,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907661814,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907662060,54.3,78985.03,0.0,-1.0,0.0,0.0]
[1778907664292,54.3,78983.32,0.0,-1.0,0.0,0.0]
[1778907665441,54.3,78983.32,0.0,-1.0,0.0,0.0]
[1778907665561,54.3,78983.32,0.0,-1.0,0.0,0.0]
[1778907665662,54.3,78978.27,0.0,-1.0,0.0,0.0]
[1778907666306,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907667305,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907667560,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907667661,54.3,78974.07,0.0,-1.0,0.0,0.0]
[1778907675369,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907676623,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907676810,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907676911,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907678009,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907678059,54.3,78973.3,0.0,-1.0,0.0,0.0]
[1778907681411,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907682734,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907682810,54.3,78972.15,0.0,-1.0,0.0,0.0]
[1778907682835,54.3,78970.65,0.0,-1.0,0.0,0.0]
[1778907683425,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907684169,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907684310,54.3,78971.35,0.0,-1.0,0.0,0.0]
[1778907686446,54.3,78968.88,0.0,-1.0,0.0,0.0]
[1778907687518,54.3,78968.88,0.0,-1.0,0.0,0.0]
[1778907687560,54.3,78968.88,0.0,-1.0,0.0,0.0]
[1778907687662,54.3,78963.18,0.0,-1.0,0.0,0.0]
[1778907688460,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907689513,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907689570,54.3,78953.35,0.0,-1.0,0.0,0.0]
[1778907689614,54.3,78951.73,0.0,-1.0,0.0,0.0]
[1778907690474,54.3,78950.48,0.0,-1.0,0.0,0.0]
[1778907692225,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778907692309,54.3,78946.72,0.0,-1.0,0.0,0.0]
[1778907692488,54.3,78944.73,0.0,-1.0,0.0,0.0]
[1778907693495,54.3,78943.35,0.0,-1.0,0.0,0.0]
[1778907694509,54.3,78943.35,0.0,-1.0,0.0,0.0]
[1778907694560,54.3,78943.35,0.0,-1.0,0.0,0.0]
[1778907694610,54.3,78941.9,0.0,-1.0,0.0,0.0]
[1778907696516,54.3,78940.93,0.0,-1.0,0.0,0.0]
[1778907704117,54.3,78940.65,0.0,-1.0,0.0,0.0]
[1778907704313,54.3,78940.62,0.0,-1.0,0.0,0.0]
[1778907706586,54.3,78939.4,0.0,-1.0,0.0,0.0]
[1778907707599,54.3,78938.1,0.0,-1.0,0.0,0.0]
[1778907708571,54.3,78938.1,0.0,-1.0,0.0,0.0]
[1778907708605,54.3,78937.92,0.0,-1.0,0.0,0.0]
[1778907710619,54.3,78936.09,0.0,-1.0,0.0,0.0]
[1778907712083,54.3,78936.09,0.0,-1.0,0.0,0.0]
[1778907712308,54.3,78935.73,0.0,-1.0,0.0,0.0]
[1778907712633,54.3,78933.3,0.0,-1.0,0.0,0.0]
[1778907714647,54.3,78931.12,0.0,-1.0,0.0,0.0]
[1778907716557,54.3,78930.62,0.0,-1.0,0.0,0.0]
[1778907716811,54.3,78930.62,0.0,-1.0,0.0,0.0]
[1778907716912,54.3,78929.41,0.0,-1.0,0.0,0.0]
[1778907718540,54.3,78929.2,0.0,-1.0,0.0,0.0]
[1778907718561,54.3,78929.2,0.0,-1.0,0.0,0.0]
[1778907718675,54.3,78929.35,0.0,-1.0,0.0,0.0]
[1778907721696,54.3,78931.35,0.0,-1.0,0.0,0.0]
[1778907722975,54.3,78931.35,0.0,-1.0,0.0,0.0]
[1778907723060,54.3,78931.35,0.0,-1.0,0.0,0.0]
[1778907727738,54.3,78928.63,0.0,-1.0,0.0,0.0]
[1778907729912,54.3,78928.85,0.0,-1.0,0.0,0.0]
[1778907730059,54.3,78928.85,0.0,-1.0,0.0,0.0]
[1778907731820,54.3,78928.16,0.0,-1.0,0.0,0.0]
[1778907732063,54.3,78928.16,0.0,-1.0,0.0,0.0]
[1778907731921,54.3,78928.01,0.0,-1.0,0.0,0.0]
[1778907732773,54.3,78926.65,0.0,-1.0,0.0,0.0]
[1778907733780,54.3,78925.64,0.0,-1.0,0.0,0.0]
[1778907737808,54.3,78924.28,0.0,-1.0,0.0,0.0]
[1778907738815,54.3,78921.88,0.0,-1.0,0.0,0.0]
[1778907740319,54.3,78921.23,0.0,-1.0,0.0,0.0]
[1778907740562,54.3,78921.23,0.0,-1.0,0.0,0.0]
[1778907741836,54.3,78917.21,0.0,-1.0,0.0,0.0]
[1778907742843,54.3,78911.65,0.0,-1.0,0.0,0.0]
[1778907743850,54.3,78902.28,0.0,-1.0,0.0,0.0]
[1778907744857,54.3,78908.88,0.0,-1.0,0.0,0.0]
[1778907745864,54.3,78912.55,0.0,-1.0,0.0,0.0]
[1778907746916,54.3,78912.55,0.0,-1.0,0.0,0.0]
[1778907747059,54.3,78912.55,0.0,-1.0,0.0,0.0]
[1778907747133,54.3,78914.86,0.0,-1.0,0.0,0.0]
[1778907749425,54.3,78915.25,0.0,-1.0,0.0,0.0]
[1778907749564,54.3,78915.25,0.0,-1.0,0.0,0.0]
[1778907749892,54.3,78915.76,0.0,-1.0,0.0,0.0]
[1778907751906,54.3,78915.84,0.0,-1.0,0.0,0.0]
[1778907753922,54.3,78918.15,0.0,-1.0,0.0,0.0]
[1778907754802,54.3,78918.15,0.0,-1.0,0.0,0.0]
[1778907754808,54.3,78918.15,0.0,-1.0,0.0,0.0]
[1778907759963,54.3,78918.18,0.0,-1.0,0.0,0.0]
[1778907760970,54.3,78919.56,0.0,-1.0,0.0,0.0]
[1778907762431,54.3,78919.78,0.0,-1.0,0.0,0.0]
[1778907762561,54.3,78919.78,0.0,-1.0,0.0,0.0]
[1778907762984,54.3,78920.92,0.0,-1.0,0.0,0.0]
[1778907764435,54.3,78920.92,0.0,-1.0,0.0,0.0]
[1778907764565,54.3,78920.92,0.0,-1.0,0.0,0.0]
[1778907764998,54.3,78920.91,0.0,-1.0,0.0,0.0]
[1778907770035,54.3,78920.86,0.0,-1.0,0.0,0.0]
[1778907772051,54.3,78928.34,0.0,-1.0,0.0,0.0]
[1778907773149,54.3,78928.34,0.0,-1.0,0.0,0.0]
[1778907773058,54.3,78929.34,0.0,-1.0,0.0,0.0]
[1778907773308,54.3,78929.34,0.0,-1.0,0.0,0.0]
[1778907774065,54.3,78931.03,0.0,-1.0,0.0,0.0]
[1778907775073,54.3,78933.97,0.0,-1.0,0.0,0.0]
[1778907776190,54.3,78933.97,0.0,-1.0,0.0,0.0]
[1778907776079,54.3,78937.5,0.0,-1.0,0.0,0.0]
[1778907776310,54.3,78937.5,0.0,-1.0,0.0,0.0]
[1778907777419,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778907777564,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778907778093,54.3,78938.33,0.0,-1.0,0.0,0.0]
[1778907782123,54.3,78943.13,0.0,-1.0,0.0,0.0]
[1778907783130,54.3,78946.52,0.0,-1.0,0.0,0.0]
[1778907785085,54.3,78946.45,0.0,-1.0,0.0,0.0]
[1778907785309,54.3,78947.0,0.0,-1.0,0.0,0.0]
[1778907791186,54.3,78950.14,0.0,-1.0,0.0,0.0]
[1778907792193,54.3,78955.53,0.0,-1.0,0.0,0.0]
[1778907793200,54.3,78957.97,0.0,-1.0,0.0,0.0]
[1778907793561,54.3,78957.97,0.0,-1.0,0.0,0.0]
[1778907793808,54.3,78957.97,0.0,-1.0,0.0,0.0]
[1778907795214,54.3,78961.08,0.0,-1.0,0.0,0.0]
[1778907796391,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778907796566,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778907796639,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778907797230,54.3,78962.48,0.0,-1.0,0.0,0.0]
[1778907798235,54.3,78964.68,0.0,-1.0,0.0,0.0]
[1778907799242,54.3,78970.21,0.0,-1.0,0.0,0.0]
[1778907800366,54.3,78970.21,0.0,-1.0,0.0,0.0]
[1778907800560,54.3,78970.21,0.0,-1.0,0.0,0.0]
[1778907800665,54.3,78971.93,0.0,-1.0,0.0,0.0]
[1778907803270,54.3,78972.76,0.0,-1.0,0.0,0.0]
[1778907808305,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778907809646,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778907809808,54.3,78973.31,0.0,-1.0,0.0,0.0]
[1778907811845,54.3,78973.51,0.0,-1.0,0.0,0.0]
[1778907812061,54.3,78973.51,0.0,-1.0,0.0,0.0]
[1778907812162,54.3,78973.4,0.0,-1.0,0.0,0.0]
[1778907817368,54.3,78973.1,0.0,-1.0,0.0,0.0]
[1778907819012,54.3,78973.1,0.0,-1.0,0.0,0.0]
[1778907819058,54.3,78973.1,0.0,-1.0,0.0,0.0]
[1778907819111,54.3,78973.86,0.0,-1.0,0.0,0.0]
[1778907824417,54.3,78973.69,0.0,-1.0,0.0,0.0]
[1778907827075,54.3,78974.08,0.0,-1.0,0.0,0.0]
[1778907827308,54.3,78974.13,0.0,-1.0,0.0,0.0]
[1778907828445,54.3,78976.03,0.0,-1.0,0.0,0.0]
[1778907829849,54.3,78976.03,0.0,-1.0,0.0,0.0]
[1778907830059,54.3,78976.03,0.0,-1.0,0.0,0.0]
[1778907830160,54.3,78976.27,0.0,-1.0,0.0,0.0]
[1778907835755,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907835808,54.3,78975.92,0.0,-1.0,0.0,0.0]
[1778907842544,54.3,78975.95,0.0,-1.0,0.0,0.0]
[1778907847579,54.3,78975.65,0.0,-1.0,0.0,0.0]
[1778907849920,54.3,78975.61,0.0,-1.0,0.0,0.0]
[1778907850058,54.3,78975.61,0.0,-1.0,0.0,0.0]
[1778907853498,54.3,78975.54,0.0,-1.0,0.0,0.0]
[1778907853562,54.3,78975.54,0.0,-1.0,0.0,0.0]
[1778907853621,54.3,78975.38,0.0,-1.0,0.0,0.0]
[1778907858656,54.3,78975.93,0.0,-1.0,0.0,0.0]
[1778907863691,54.3,78976.29,0.0,-1.0,0.0,0.0]
[1778907868051,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778907868058,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778907868150,54.3,78975.52,0.0,-1.0,0.0,0.0]
[1778907869733,54.3,78976.32,0.0,-1.0,0.0,0.0]
[1778907871747,54.3,78976.37,0.0,-1.0,0.0,0.0]
[1778907877789,54.3,78975.88,0.0,-1.0,0.0,0.0]
[1778907882566,54.3,78975.73,0.0,-1.0,0.0,0.0]
[1778907884553,54.3,78975.73,0.0,-1.0,0.0,0.0]
[1778907884565,54.3,78975.73,0.0,-1.0,0.0,0.0]
[1778907884838,54.3,78975.68,0.0,-1.0,0.0,0.0]
[1778907889873,54.3,78975.68,0.0,-1.0,0.0,0.0]
[1778907894908,54.3,78975.59,0.0,-1.0,0.0,0.0]
[1778907899943,54.3,78975.68,0.0,-1.0,0.0,0.0]
[1778907904978,54.3,78975.63,0.0,-1.0,0.0,0.0]
[1778907910014,54.3,78975.84,0.0,-1.0,0.0,0.0]
[1778907913291,54.3,78975.9,0.0,-1.0,0.0,0.0]
[1778907913308,54.3,78975.9,0.0,-1.0,0.0,0.0]
[1778907920084,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778907924118,54.3,78970.43,0.0,-1.0,0.0,0.0]
[1778907925125,54.3,78969.23,0.0,-1.0,0.0,0.0]
[1778907926442,54.3,78969.13,0.0,-1.0,0.0,0.0]
[1778907926570,54.3,78969.13,0.0,-1.0,0.0,0.0]
[1778907926686,54.3,78969.13,0.0,-1.0,0.0,0.0]
[1778907926809,54.3,78969.13,0.0,-1.0,0.0,0.0]
[1778907927139,54.3,78969.04,0.0,-1.0,0.0,0.0]
[1778907931167,54.3,78968.79,0.0,-1.0,0.0,0.0]
[1778907936203,54.3,78968.64,0.0,-1.0,0.0,0.0]
[1778907941238,54.3,78968.68,0.0,-1.0,0.0,0.0]
[1778907943654,54.3,78968.54,0.0,-1.0,0.0,0.0]
[1778907943810,54.3,78968.54,0.0,-1.0,0.0,0.0]
[1778907943829,54.3,78968.54,0.0,-1.0,0.0,0.0]
[1778907944063,54.3,78968.54,0.0,-1.0,0.0,0.0]
[1778907944259,54.3,78968.5,0.0,-1.0,0.0,0.0]
[1778907949295,54.3,78968.55,0.0,-1.0,0.0,0.0]
[1778907954330,54.3,78968.45,0.0,-1.0,0.0,0.0]
[1778907958358,54.3,78977.78,0.0,-1.0,0.0,0.0]
[1778907959365,54.3,78983.51,0.0,-1.0,0.0,0.0]
[1778907960372,54.3,78984.35,0.0,-1.0,0.0,0.0]
[1778907962147,54.3,78984.56,0.0,-1.0,0.0,0.0]
[1778907962309,54.3,78984.56,0.0,-1.0,0.0,0.0]
[1778907962386,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907962417,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907962561,54.3,78984.48,0.0,-1.0,0.0,0.0]
[1778907968428,54.3,78984.72,0.0,-1.0,0.0,0.0]
[1778907974470,54.3,78984.89,0.0,-1.0,0.0,0.0]
[1778907980512,54.3,78984.19,0.0,-1.0,0.0,0.0]
[1778907984148,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907984208,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907984310,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907984359,54.3,78984.84,0.0,-1.0,0.0,0.0]
[1778907990582,54.3,78984.96,0.0,-1.0,0.0,0.0]
[1778907991589,54.3,78987.57,0.0,-1.0,0.0,0.0]
[1778907993200,54.3,78987.57,0.0,-1.0,0.0,0.0]
[1778907993311,54.3,78987.57,0.0,-1.0,0.0,0.0]
[1778907993384,54.3,78987.57,0.0,-1.0,0.0,0.0]
[1778907993412,54.3,78989.42,0.0,-1.0,0.0,0.0]
[1778907993562,54.3,78989.42,0.0,-1.0,0.0,0.0]
[1778907993604,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778907997632,54.3,78994.69,0.0,-1.0,0.0,0.0]
[1778907998640,54.3,78996.91,0.0,-1.0,0.0,0.0]
[1778908000654,54.3,78998.97,0.0,-1.0,0.0,0.0]
[1778908002319,54.3,78998.97,0.0,-1.0,0.0,0.0]
[1778908002374,54.3,78998.97,0.0,-1.0,0.0,0.0]
[1778908002387,54.3,79000.34,0.0,-1.0,0.0,0.0]
[1778908002562,54.3,79000.34,0.0,-1.0,0.0,0.0]
[1778908002668,54.3,79001.98,0.0,-1.0,0.0,0.0]
[1778908007703,54.3,79002.02,0.0,-1.0,0.0,0.0]
[1778908012738,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778908013745,54.3,78997.94,0.0,-1.0,0.0,0.0]
[1778908015759,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908016749,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908016810,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908016934,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908017059,54.3,78995.39,0.0,-1.0,0.0,0.0]
[1778908017132,54.3,78995.4,0.0,-1.0,0.0,0.0]
[1778908022808,54.3,78994.79,0.0,-1.0,0.0,0.0]
[1778908024822,54.3,78995.78,0.0,-1.0,0.0,0.0]
[1778908029857,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778908031158,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778908031223,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778908031308,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778908031409,54.3,78995.64,0.0,-1.0,0.0,0.0]
[1778908037913,54.3,78995.48,0.0,-1.0,0.0,0.0]
[1778908039927,54.3,78994.71,0.0,-1.0,0.0,0.0]
[1778908040934,54.3,78991.87,0.0,-1.0,0.0,0.0]
[1778908041941,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908042857,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908042907,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908043061,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908043163,54.3,78992.61,0.0,-1.0,0.0,0.0]
[1778908050584,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908050587,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908050808,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908051004,54.3,78992.96,0.0,-1.0,0.0,0.0]
[1778908056041,54.3,78992.8,0.0,-1.0,0.0,0.0]
[1778908057048,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908057888,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908057939,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908058064,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908058101,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908065104,54.3,78991.45,0.0,-1.0,0.0,0.0]
[1778908068423,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908068482,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908068457,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908068561,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908071147,54.3,78990.7,0.0,-1.0,0.0,0.0]
[1778908072154,54.3,78985.87,0.0,-1.0,0.0,0.0]
[1778908073089,54.3,78985.87,0.0,-1.0,0.0,0.0]
[1778908073143,54.3,78985.87,0.0,-1.0,0.0,0.0]
[1778908073310,54.3,78985.87,0.0,-1.0,0.0,0.0]
[1778908073346,54.3,78986.21,0.0,-1.0,0.0,0.0]
[1778908079203,54.3,78986.97,0.0,-1.0,0.0,0.0]
[1778908088266,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092023,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092059,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092133,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092311,54.3,78987.12,0.0,-1.0,0.0,0.0]
[1778908092412,54.3,78986.4,0.0,-1.0,0.0,0.0]
[1778908095316,54.3,78981.68,0.0,-1.0,0.0,0.0]
[1778908096323,54.3,78977.87,0.0,-1.0,0.0,0.0]
[1778908097330,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908097618,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908097809,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908098023,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908098063,54.3,78976.39,0.0,-1.0,0.0,0.0]
[1778908098337,54.3,78975.79,0.0,-1.0,0.0,0.0]
[1778908103373,54.3,78975.79,0.0,-1.0,0.0,0.0]
[1778908107832,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908107946,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908108060,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908108161,54.3,78975.56,0.0,-1.0,0.0,0.0]
[1778908111429,54.3,78975.45,0.0,-1.0,0.0,0.0]
[1778908117471,54.3,78974.74,0.0,-1.0,0.0,0.0]
[1778908120852,54.3,78975.12,0.0,-1.0,0.0,0.0]
[1778908121059,54.3,78975.12,0.0,-1.0,0.0,0.0]
[1778908121098,54.3,78975.12,0.0,-1.0,0.0,0.0]
[1778908121309,54.3,78975.12,0.0,-1.0,0.0,0.0]
[1778908121499,54.3,78975.09,0.0,-1.0,0.0,0.0]
[1778908127541,54.3,78974.71,0.0,-1.0,0.0,0.0]
[1778908130027,54.3,78974.61,0.0,-1.0,0.0,0.0]
[1778908130059,54.3,78974.61,0.0,-1.0,0.0,0.0]
[1778908130433,54.3,78974.61,0.0,-1.0,0.0,0.0]
[1778908130561,54.3,78974.61,0.0,-1.0,0.0,0.0]
[1778908130564,54.3,78974.57,0.0,-1.0,0.0,0.0]
[1778908137612,54.3,78974.96,0.0,-1.0,0.0,0.0]
[1778908142599,54.3,78974.7,0.0,-1.0,0.0,0.0]
[1778908142810,54.3,78974.7,0.0,-1.0,0.0,0.0]
[1778908142846,54.3,78974.7,0.0,-1.0,0.0,0.0]
[1778908143059,54.3,78974.7,0.0,-1.0,0.0,0.0]
[1778908143067,54.3,78974.54,0.0,-1.0,0.0,0.0]
[1778908148691,54.3,78974.62,0.0,-1.0,0.0,0.0]
[1778908162789,54.3,78974.34,0.0,-1.0,0.0,0.0]
[1778908168019,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778908172859,54.3,78974.42,0.0,-1.0,0.0,0.0]
[1778908177894,54.3,78974.52,0.0,-1.0,0.0,0.0]
[1778908179908,54.3,78978.06,0.0,-1.0,0.0,0.0]
[1778908180916,54.3,78984.44,0.0,-1.0,0.0,0.0]
[1778908182369,54.3,78984.44,0.0,-1.0,0.0,0.0]
[1778908182569,54.3,78984.44,0.0,-1.0,0.0,0.0]
[1778908182610,54.3,78984.26,0.0,-1.0,0.0,0.0]
[1778908182686,54.3,78984.26,0.0,-1.0,0.0,0.0]
[1778908182809,54.3,78984.26,0.0,-1.0,0.0,0.0]
[1778908187964,54.3,78984.58,0.0,-1.0,0.0,0.0]
[1778908190847,54.3,78984.9,0.0,-1.0,0.0,0.0]
[1778908191060,54.3,78984.9,0.0,-1.0,0.0,0.0]
[1778908191158,54.3,78984.9,0.0,-1.0,0.0,0.0]
[1778908191310,54.3,78984.9,0.0,-1.0,0.0,0.0]
[1778908191377,54.3,78985.02,0.0,-1.0,0.0,0.0]
[1778908202062,54.3,78984.26,0.0,-1.0,0.0,0.0]
[1778908211128,54.3,78980.56,0.0,-1.0,0.0,0.0]
[1778908212135,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908212915,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908213061,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908213077,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908213311,54.3,78979.11,0.0,-1.0,0.0,0.0]
[1778908213412,54.3,78979.44,0.0,-1.0,0.0,0.0]
[1778908217171,54.3,78977.93,0.0,-1.0,0.0,0.0]
[1778908218423,54.3,78977.93,0.0,-1.0,0.0,0.0]
[1778908218565,54.3,78977.93,0.0,-1.0,0.0,0.0]
[1778908218596,54.3,78977.93,0.0,-1.0,0.0,0.0]
[1778908218524,54.3,78978.94,0.0,-1.0,0.0,0.0]
[1778908218811,54.3,78978.94,0.0,-1.0,0.0,0.0]
[1778908219185,54.3,78978.96,0.0,-1.0,0.0,0.0]
[1778908224220,54.3,78978.71,0.0,-1.0,0.0,0.0]
[1778908232276,54.3,78978.75,0.0,-1.0,0.0,0.0]
[1778908234740,54.3,78978.65,0.0,-1.0,0.0,0.0]
[1778908234809,54.3,78978.65,0.0,-1.0,0.0,0.0]
[1778908235004,54.3,78978.65,0.0,-1.0,0.0,0.0]
[1778908235067,54.3,78978.65,0.0,-1.0,0.0,0.0]
[1778908235101,54.3,78978.65,0.0,-1.0,0.0,0.0]
[1778908241339,54.3,78978.95,0.0,-1.0,0.0,0.0]
[1778908243463,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908243552,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908243563,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908243648,54.3,78978.91,0.0,-1.0,0.0,0.0]
[1778908251409,54.3,78978.84,0.0,-1.0,0.0,0.0]
[1778908255437,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908256223,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908256311,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908256682,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908256325,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908256810,54.3,78977.83,0.0,-1.0,0.0,0.0]
[1778908259469,54.3,78973.66,0.0,-1.0,0.0,0.0]
[1778908260692,54.3,78973.66,0.0,-1.0,0.0,0.0]
[1778908260476,54.3,78971.85,0.0,-1.0,0.0,0.0]
[1778908260810,54.3,78971.85,0.0,-1.0,0.0,0.0]
[1778908263176,54.3,78972.38,0.0,-1.0,0.0,0.0]
[1778908263309,54.3,78972.38,0.0,-1.0,0.0,0.0]
[1778908263368,54.3,78972.38,0.0,-1.0,0.0,0.0]
[1778908268532,54.3,78972.35,0.0,-1.0,0.0,0.0]
[1778908273568,54.3,78972.26,0.0,-1.0,0.0,0.0]
[1778908278603,54.3,78970.03,0.0,-1.0,0.0,0.0]
[1778908279498,54.3,78970.03,0.0,-1.0,0.0,0.0]
[1778908279564,54.3,78970.03,0.0,-1.0,0.0,0.0]
[1778908291694,54.3,78970.35,0.0,-1.0,0.0,0.0]
[1778908293909,54.3,78970.25,0.0,-1.0,0.0,0.0]
[1778908294059,54.3,78970.25,0.0,-1.0,0.0,0.0]
[1778908294305,54.3,78970.25,0.0,-1.0,0.0,0.0]
[1778908294563,54.3,78970.25,0.0,-1.0,0.0,0.0]
[1778908294615,54.3,78970.25,0.0,-1.0,0.0,0.0]
[1778908298745,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908299946,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908300059,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908300463,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908300564,54.3,78973.79,0.0,-1.0,0.0,0.0]
[1778908300665,54.3,78980.09,0.0,-1.0,0.0,0.0]
[1778908303780,54.3,78980.92,0.0,-1.0,0.0,0.0]
[1778908309353,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908309562,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908309567,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908309777,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908309811,54.3,78980.95,0.0,-1.0,0.0,0.0]
[1778908321906,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908323420,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908323558,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908323660,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908323930,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908324063,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908331976,54.3,78980.88,0.0,-1.0,0.0,0.0]
[1778908338019,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908342701,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908342770,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908342810,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908343347,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908343561,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908343662,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908346182,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908346316,54.3,78981.01,0.0,-1.0,0.0,0.0]
[1778908346417,54.3,78981.63,0.0,-1.0,0.0,0.0]
[1778908347592,54.3,78981.63,0.0,-1.0,0.0,0.0]
[1778908347661,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908347810,54.3,78985.54,0.0,-1.0,0.0,0.0]
[1778908348089,54.3,78988.54,0.0,-1.0,0.0,0.0]
[1778908349096,54.3,78989.52,0.0,-1.0,0.0,0.0]
[1778908351110,54.3,78989.14,0.0,-1.0,0.0,0.0]
[1778908355138,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908355910,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908356058,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908356386,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908356565,54.3,78990.1,0.0,-1.0,0.0,0.0]
[1778908356649,54.3,78989.97,0.0,-1.0,0.0,0.0]
[1778908358159,54.3,78988.51,0.0,-1.0,0.0,0.0]
[1778908359678,54.3,78988.51,0.0,-1.0,0.0,0.0]
[1778908359811,54.3,78988.91,0.0,-1.0,0.0,0.0]
[1778908360173,54.3,78989.43,0.0,-1.0,0.0,0.0]
[1778908365208,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778908368242,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778908368310,54.3,78989.36,0.0,-1.0,0.0,0.0]
[1778908368412,54.3,78991.21,0.0,-1.0,0.0,0.0]
[1778908368861,54.3,78991.21,0.0,-1.0,0.0,0.0]
[1778908369061,54.3,78991.21,0.0,-1.0,0.0,0.0]
[1778908369236,54.3,78991.76,0.0,-1.0,0.0,0.0]
[1778908374271,54.3,78992.05,0.0,-1.0,0.0,0.0]
[1778908379306,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908380057,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908380309,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908380748,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908380809,54.3,78992.66,0.0,-1.0,0.0,0.0]
[1778908380313,54.3,78994.31,0.0,-1.0,0.0,0.0]
[1778908385348,54.3,78994.31,0.0,-1.0,0.0,0.0]
[1778908391390,54.3,78994.46,0.0,-1.0,0.0,0.0]
[1778908396429,54.3,78994.65,0.0,-1.0,0.0,0.0]
[1778908397436,54.3,78995.27,0.0,-1.0,0.0,0.0]
[1778908397906,54.3,78995.27,0.0,-1.0,0.0,0.0]
[1778908398060,54.3,78995.27,0.0,-1.0,0.0,0.0]
[1778908398733,54.3,78995.27,0.0,-1.0,0.0,0.0]
[1778908398809,54.3,78995.27,0.0,-1.0,0.0,0.0]
[1778908398834,54.3,78996.68,0.0,-1.0,0.0,0.0]
[1778908399450,54.3,78997.14,0.0,-1.0,0.0,0.0]
[1778908404485,54.3,78997.48,0.0,-1.0,0.0,0.0]
[1778908406172,54.3,78997.06,0.0,-1.0,0.0,0.0]
[1778908406308,54.3,78997.06,0.0,-1.0,0.0,0.0]
[1778908406499,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778908407077,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778908407309,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778908407507,54.3,78989.87,0.0,-1.0,0.0,0.0]
[1778908408513,54.3,78988.81,0.0,-1.0,0.0,0.0]
[1778908410701,54.3,78989.17,0.0,-1.0,0.0,0.0]
[1778908410810,54.3,78989.17,0.0,-1.0,0.0,0.0]
[1778908411534,54.3,78989.6,0.0,-1.0,0.0,0.0]
[1778908415562,54.3,78989.99,0.0,-1.0,0.0,0.0]
[1778908420597,54.3,78990.31,0.0,-1.0,0.0,0.0]
[1778908422611,54.3,78990.96,0.0,-1.0,0.0,0.0]
[1778908422919,54.3,78990.96,0.0,-1.0,0.0,0.0]
[1778908423060,54.3,78990.96,0.0,-1.0,0.0,0.0]
[1778908434696,54.3,78990.5,0.0,-1.0,0.0,0.0]
[1778908437717,54.3,78989.9,0.0,-1.0,0.0,0.0]
[1778908438573,54.3,78989.9,0.0,-1.0,0.0,0.0]
[1778908438853,54.3,78989.9,0.0,-1.0,0.0,0.0]
[1778908438861,54.3,78989.91,0.0,-1.0,0.0,0.0]
[1778908439059,54.3,78989.91,0.0,-1.0,0.0,0.0]
[1778908443759,54.3,78992.9,0.0,-1.0,0.0,0.0]
[1778908448423,54.3,78993.05,0.0,-1.0,0.0,0.0]
[1778908448563,54.3,78993.05,0.0,-1.0,0.0,0.0]
[1778908450853,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908451062,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908451163,54.3,78993.38,0.0,-1.0,0.0,0.0]
[1778908456204,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908456309,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908461890,54.3,78992.9,0.0,-1.0,0.0,0.0]
[1778908471960,54.3,78992.9,0.0,-1.0,0.0,0.0]
[1778908479009,54.3,78992.68,0.0,-1.0,0.0,0.0]
[1778908480901,54.3,78992.68,0.0,-1.0,0.0,0.0]
[1778908481060,54.3,78992.73,0.0,-1.0,0.0,0.0]
[1778908481161,54.3,78986.55,0.0,-1.0,0.0,0.0]
[1778908482030,54.3,78984.54,0.0,-1.0,0.0,0.0]
[1778908485048,54.3,78984.56,0.0,-1.0,0.0,0.0]
[1778908485060,54.3,78984.56,0.0,-1.0,0.0,0.0]
[1778908485149,54.3,78984.14,0.0,-1.0,0.0,0.0]
[1778908489499,54.3,78984.07,0.0,-1.0,0.0,0.0]
[1778908489561,54.3,78984.07,0.0,-1.0,0.0,0.0]
[1778908489600,54.3,78988.93,0.0,-1.0,0.0,0.0]
[1778908490086,54.3,78993.93,0.0,-1.0,0.0,0.0]
[1778908491093,54.3,78995.11,0.0,-1.0,0.0,0.0]
[1778908492821,54.3,78995.11,0.0,-1.0,0.0,0.0]
[1778908493060,54.3,78995.4,0.0,-1.0,0.0,0.0]
[1778908493625,54.3,78995.4,0.0,-1.0,0.0,0.0]
[1778908493808,54.3,78995.4,0.0,-1.0,0.0,0.0]
[1778908493909,54.3,78997.81,0.0,-1.0,0.0,0.0]
[1778908495121,54.3,78999.05,0.0,-1.0,0.0,0.0]
[1778908499251,54.3,78999.6,0.0,-1.0,0.0,0.0]
[1778908499308,54.3,78999.6,0.0,-1.0,0.0,0.0]
[1778908502355,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778908502561,54.3,79000.18,0.0,-1.0,0.0,0.0]
[1778908503177,54.3,78996.02,0.0,-1.0,0.0,0.0]
[1778908505808,54.3,78995.31,0.0,-1.0,0.0,0.0]
[1778908505909,54.3,78994.26,0.0,-1.0,0.0,0.0]
[1778908506061,54.3,78994.26,0.0,-1.0,0.0,0.0]
[1778908511233,54.3,78994.34,0.0,-1.0,0.0,0.0]
[1778908521303,54.3,78994.41,0.0,-1.0,0.0,0.0]
[1778908522561,54.3,78994.41,0.0,-1.0,0.0,0.0]
[1778908533387,54.3,78994.22,0.0,-1.0,0.0,0.0]
[1778908535535,54.3,78994.19,0.0,-1.0,0.0,0.0]
[1778908535563,54.3,78994.19,0.0,-1.0,0.0,0.0]
[1778908537415,54.3,78997.34,0.0,-1.0,0.0,0.0]
[1778908538422,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778908539123,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778908539308,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778908539429,54.3,78998.06,0.0,-1.0,0.0,0.0]
[1778908542450,54.3,78998.93,0.0,-1.0,0.0,0.0]
[1778908547486,54.3,78999.6,0.0,-1.0,0.0,0.0]
[1778908552560,54.3,78998.96,0.0,-1.0,0.0,0.0]
[1778908558563,54.3,78998.61,0.0,-1.0,0.0,0.0]
[1778908563508,54.3,78998.57,0.0,-1.0,0.0,0.0]
[1778908563559,54.3,78998.57,0.0,-1.0,0.0,0.0]
[1778908563609,54.3,78998.57,0.0,-1.0,0.0,0.0]
[1778908570801,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908570807,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908577696,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908583613,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908583809,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908583910,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908588561,54.3,78997.88,0.0,-1.0,0.0,0.0]
[1778908589780,54.3,78996.85,0.0,-1.0,0.0,0.0]
[1778908590788,54.3,78994.59,0.0,-1.0,0.0,0.0]
[1778908591794,54.3,78994.14,0.0,-1.0,0.0,0.0]
[1778908593022,54.3,78994.14,0.0,-1.0,0.0,0.0]
[1778908593062,54.3,78994.11,0.0,-1.0,0.0,0.0]
[1778908593808,54.3,78993.49,0.0,-1.0,0.0,0.0]
[1778908594644,54.3,78993.49,0.0,-1.0,0.0,0.0]
[1778908594808,54.3,78993.49,0.0,-1.0,0.0,0.0]
[1778908594815,54.3,78992.5,0.0,-1.0,0.0,0.0]
[1778908599850,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778908606899,54.3,78992.73,0.0,-1.0,0.0,0.0]
[1778908610613,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908610721,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908610809,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908610821,54.3,78992.7,0.0,-1.0,0.0,0.0]
[1778908617976,54.3,78993.31,0.0,-1.0,0.0,0.0]
[1778908618983,54.3,78998.72,0.0,-1.0,0.0,0.0]
[1778908620560,54.3,78998.82,0.0,-1.0,0.0,0.0]
[1778908620616,54.3,78998.82,0.0,-1.0,0.0,0.0]
[1778908620811,54.3,78998.82,0.0,-1.0,0.0,0.0]
[1778908620997,54.3,78998.85,0.0,-1.0,0.0,0.0]
[1778908627039,54.3,78999.03,0.0,-1.0,0.0,0.0]
[1778908629950,54.3,78999.09,0.0,-1.0,0.0,0.0]
[1778908630059,54.3,78999.09,0.0,-1.0,0.0,0.0]
[1778908630060,54.3,78999.19,0.0,-1.0,0.0,0.0]
[1778908630209,54.3,78999.19,0.0,-1.0,0.0,0.0]
[1778908630308,54.3,78999.19,0.0,-1.0,0.0,0.0]
[1778908632074,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908633081,54.3,78991.96,0.0,-1.0,0.0,0.0]
[1778908634088,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908634967,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908635018,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908635063,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908635068,54.3,78989.61,0.0,-1.0,0.0,0.0]
[1778908640130,54.3,78989.76,0.0,-1.0,0.0,0.0]
[1778908645558,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645561,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645807,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908645908,54.3,78989.93,0.0,-1.0,0.0,0.0]
[1778908651207,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778908654041,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908654045,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908654064,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908654090,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778908659263,54.3,78990.33,0.0,-1.0,0.0,0.0]
[1778908666312,54.3,78990.37,0.0,-1.0,0.0,0.0]
[1778908679246,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908679303,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908679312,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908679404,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778908684457,54.3,78990.58,0.0,-1.0,0.0,0.0]
[1778908690152,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908690310,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908697531,54.3,78990.68,0.0,-1.0,0.0,0.0]
[1778908702566,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908712636,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908716871,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908716923,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908717073,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908717137,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908722706,54.3,78990.47,0.0,-1.0,0.0,0.0]
[1778908727747,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908735803,54.3,78990.65,0.0,-1.0,0.0,0.0]
[1778908740124,54.3,78990.8,0.0,-1.0,0.0,0.0]
[1778908740228,54.3,78990.91,0.0,-1.0,0.0,0.0]
[1778908740312,54.3,78990.91,0.0,-1.0,0.0,0.0]
[1778908740838,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778908751915,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908754410,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908754484,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908754562,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908754585,54.3,78990.83,0.0,-1.0,0.0,0.0]
[1778908759975,54.3,78991.24,0.0,-1.0,0.0,0.0]
[1778908768087,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908768151,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908768162,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908768312,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908772059,54.3,78991.28,0.0,-1.0,0.0,0.0]
[1778908778525,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908778561,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908778567,54.3,78991.56,0.0,-1.0,0.0,0.0]
[1778908784143,54.3,78991.66,0.0,-1.0,0.0,0.0]
[1778908787164,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908788976,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908789060,54.3,78992.78,0.0,-1.0,0.0,0.0]
[1778908789178,54.3,78995.04,0.0,-1.0,0.0,0.0]
[1778908795579,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908795811,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908795910,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802793,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802798,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802810,54.3,78995.17,0.0,-1.0,0.0,0.0]
[1778908802892,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908811098,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908811245,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908811259,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908811309,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908812339,54.3,78996.22,0.0,-1.0,0.0,0.0]
[1778908818671,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908821923,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908822060,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908823035,54.3,78995.79,0.0,-1.0,0.0,0.0]
[1778908823058,54.3,78995.79,0.0,-1.0,0.0,0.0]
[1778908823132,54.3,78995.84,0.0,-1.0,0.0,0.0]
[1778908832744,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908832810,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908832893,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842578,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842649,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842809,54.3,78995.82,0.0,-1.0,0.0,0.0]
[1778908842850,54.3,78995.86,0.0,-1.0,0.0,0.0]
[1778908848593,54.3,78995.77,0.0,-1.0,0.0,0.0]
[1778908853390,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908853395,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908853560,54.3,78996.06,0.0,-1.0,0.0,0.0]
[1778908853628,54.3,78996.17,0.0,-1.0,0.0,0.0]
[1778908858663,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778908863040,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778908863060,54.3,78995.33,0.0,-1.0,0.0,0.0]
[1778908863136,54.3,78995.05,0.0,-1.0,0.0,0.0]
[1778908864705,54.3,78995.79,0.0,-1.0,0.0,0.0]
[1778908868660,54.3,78995.86,0.0,-1.0,0.0,0.0]
[1778908868808,54.3,78995.86,0.0,-1.0,0.0,0.0]
[1778908868832,54.3,78995.86,0.0,-1.0,0.0,0.0]
[1778908875782,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908879963,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908880058,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908880159,54.3,78995.95,0.0,-1.0,0.0,0.0]
[1778908889594,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908889642,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908889811,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908889909,54.3,78995.8,0.0,-1.0,0.0,0.0]
[1778908893908,54.3,78995.85,0.0,-1.0,0.0,0.0]
[1778908897937,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908899095,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908899192,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908899308,54.3,78993.14,0.0,-1.0,0.0,0.0]
[1778908899284,54.3,78991.47,0.0,-1.0,0.0,0.0]
[1778908899951,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908904986,54.3,78990.98,0.0,-1.0,0.0,0.0]
[1778908911029,54.3,78990.92,0.0,-1.0,0.0,0.0]
[1778908912923,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908912992,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908913064,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908913093,54.3,78991.4,0.0,-1.0,0.0,0.0]
[1778908919085,54.3,78991.37,0.0,-1.0,0.0,0.0]
[1778908924186,54.3,78991.45,0.0,-1.0,0.0,0.0]
[1778908924309,54.3,78991.45,0.0,-1.0,0.0,0.0]
[1778908924792,54.3,78991.46,0.0,-1.0,0.0,0.0]
[1778908924807,54.3,78991.46,0.0,-1.0,0.0,0.0]
[1778908925138,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778908927150,54.3,78992.28,0.0,-1.0,0.0,0.0]
[1778908934199,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908936130,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908936312,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908944269,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908944771,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908944808,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908944826,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908945059,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908945070,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908952885,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908952909,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908956391,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908956457,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908956565,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908956607,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908964409,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908967667,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908967808,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908967909,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778908975486,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908979036,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908979057,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908979094,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908979308,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908979409,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908985556,54.3,78992.34,0.0,-1.0,0.0,0.0]
[1778908992348,54.3,78992.01,0.0,-1.0,0.0,0.0]
[1778908992399,54.3,78992.01,0.0,-1.0,0.0,0.0]
[1778908992411,54.3,78992.01,0.0,-1.0,0.0,0.0]
[1778908992564,54.3,78992.01,0.0,-1.0,0.0,0.0]
[1778908992605,54.3,78991.64,0.0,-1.0,0.0,0.0]
[1778909002675,54.3,78991.43,0.0,-1.0,0.0,0.0]
[1778909003682,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778909004829,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778909004908,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778909005060,54.3,78990.61,0.0,-1.0,0.0,0.0]
[1778909005070,54.3,78989.12,0.0,-1.0,0.0,0.0]
[1778909006703,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778909011738,54.3,78990.0,0.0,-1.0,0.0,0.0]
[1778909014759,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778909015509,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778909015515,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778909015560,54.3,78990.87,0.0,-1.0,0.0,0.0]
[1778909015766,54.3,78991.12,0.0,-1.0,0.0,0.0]
[1778909021808,54.3,78991.38,0.0,-1.0,0.0,0.0]
[1778909024639,54.3,78991.69,0.0,-1.0,0.0,0.0]
[1778909024788,54.3,78991.69,0.0,-1.0,0.0,0.0]
[1778909024809,54.3,78991.69,0.0,-1.0,0.0,0.0]
[1778909024889,54.3,78991.69,0.0,-1.0,0.0,0.0]
[1778909031878,54.3,78991.8,0.0,-1.0,0.0,0.0]
[1778909035764,54.3,78991.65,0.0,-1.0,0.0,0.0]
[1778909035809,54.3,78991.65,0.0,-1.0,0.0,0.0]
[1778909039453,54.3,78991.61,0.0,-1.0,0.0,0.0]
[1778909039565,54.3,78991.61,0.0,-1.0,0.0,0.0]
[1778909039667,54.3,78991.61,0.0,-1.0,0.0,0.0]
[1778909046983,54.3,78991.93,0.0,-1.0,0.0,0.0]
[1778909047644,54.3,78991.93,0.0,-1.0,0.0,0.0]
[1778909047808,54.3,78991.93,0.0,-1.0,0.0,0.0]
[1778909054032,54.3,78991.82,0.0,-1.0,0.0,0.0]
[1778909058060,54.3,78991.33,0.0,-1.0,0.0,0.0]
[1778909059246,54.3,78991.33,0.0,-1.0,0.0,0.0]
[1778909059310,54.3,78991.33,0.0,-1.0,0.0,0.0]
[1778909059343,54.3,78991.33,0.0,-1.0,0.0,0.0]
[1778909065109,54.3,78991.32,0.0,-1.0,0.0,0.0]
[1778909070144,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909070621,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909070669,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909070807,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909070908,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909078201,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778909085841,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909086058,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909086159,54.3,78991.3,0.0,-1.0,0.0,0.0]
[1778909095322,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778909097308,54.3,78991.26,0.0,-1.0,0.0,0.0]
[1778909097561,54.3,78991.29,0.0,-1.0,0.0,0.0]
[1778909102598,54.3,78991.19,0.0,-1.0,0.0,0.0]
[1778909103378,54.3,78990.7,0.0,-1.0,0.0,0.0]
[1778909105648,54.3,78990.7,0.0,-1.0,0.0,0.0]
[1778909105808,54.3,78990.7,0.0,-1.0,0.0,0.0]
[1778909117552,54.3,78990.69,0.0,-1.0,0.0,0.0]
[1778909117476,54.3,78992.04,0.0,-1.0,0.0,0.0]
[1778909118562,54.3,78992.04,0.0,-1.0,0.0,0.0]
[1778909118483,54.3,78992.76,0.0,-1.0,0.0,0.0]
[1778909119212,54.3,78992.76,0.0,-1.0,0.0,0.0]
[1778909119312,54.3,78992.76,0.0,-1.0,0.0,0.0]
[1778909119490,54.3,78992.83,0.0,-1.0,0.0,0.0]
[1778909124525,54.3,78993.12,0.0,-1.0,0.0,0.0]
[1778909131421,54.3,78992.55,0.0,-1.0,0.0,0.0]
[1778909131561,54.3,78992.55,0.0,-1.0,0.0,0.0]
[1778909131585,54.3,78992.55,0.0,-1.0,0.0,0.0]
[1778909140653,54.3,78992.41,0.0,-1.0,0.0,0.0]
[1778909143650,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778909143719,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778909143809,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778909143820,54.3,78992.77,0.0,-1.0,0.0,0.0]
[1778909151730,54.3,78992.67,0.0,-1.0,0.0,0.0]
[1778909154150,54.3,78992.67,0.0,-1.0,0.0,0.0]
[1778909154307,54.3,78992.67,0.0,-1.0,0.0,0.0]
[1778909154408,54.3,78992.56,0.0,-1.0,0.0,0.0]
[1778909164821,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909165973,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909166018,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909166060,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909166074,54.3,78992.92,0.0,-1.0,0.0,0.0]
[1778909167842,54.3,78994.84,0.0,-1.0,0.0,0.0]
[1778909168849,54.3,78996.51,0.0,-1.0,0.0,0.0]
[1778909175421,54.3,78996.9,0.0,-1.0,0.0,0.0]
[1778909175559,54.3,78996.9,0.0,-1.0,0.0,0.0]
[1778909175436,54.3,78996.9,0.0,-1.0,0.0,0.0]
[1778909180933,54.3,78996.94,0.0,-1.0,0.0,0.0]
[1778909185215,54.3,78996.89,0.0,-1.0,0.0,0.0]
[1778909185309,54.3,78996.89,0.0,-1.0,0.0,0.0]
[1778909185420,54.3,78996.89,0.0,-1.0,0.0,0.0]
[1778909185564,54.3,78996.89,0.0,-1.0,0.0,0.0]
[1778909185521,54.3,78997.8,0.0,-1.0,0.0,0.0]
[1778909196039,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909197719,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909197808,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909206109,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909209849,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909209952,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909210060,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909210161,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909220567,54.3,78998.35,0.0,-1.0,0.0,0.0]
[1778909222466,54.3,78998.4,0.0,-1.0,0.0,0.0]
[1778909222566,54.3,78998.4,0.0,-1.0,0.0,0.0]
[1778909222709,54.3,78998.4,0.0,-1.0,0.0,0.0]
[1778909222809,54.3,78998.4,0.0,-1.0,0.0,0.0]
[1778909224235,54.3,78998.22,0.0,-1.0,0.0,0.0]
[1778909229270,54.3,78998.06,0.0,-1.0,0.0,0.0]
[1778909234305,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778909235959,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778909236060,54.3,78998.19,0.0,-1.0,0.0,0.0]
[1778909247397,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909250304,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909250470,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909250561,54.3,78998.3,0.0,-1.0,0.0,0.0]
[1778909250662,54.3,78998.35,0.0,-1.0,0.0,0.0]
[1778909251424,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909261495,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909263229,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909263279,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909263314,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909263373,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909271565,54.3,78999.45,0.0,-1.0,0.0,0.0]
[1778909272572,54.3,79000.46,0.0,-1.0,0.0,0.0]
[1778909277608,54.3,79000.41,0.0,-1.0,0.0,0.0]
[1778909277810,54.3,79000.41,0.0,-1.0,0.0,0.0]
[1778909278015,54.3,79000.41,0.0,-1.0,0.0,0.0]
[1778909278060,54.3,79000.41,0.0,-1.0,0.0,0.0]
[1778909278615,54.3,79000.54,0.0,-1.0,0.0,0.0]
[1778909284657,54.3,79000.24,0.0,-1.0,0.0,0.0]
[1778909290208,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778909290309,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778909290523,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778909290560,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778909290626,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778909295744,54.3,79001.17,0.0,-1.0,0.0,0.0]
[1778909300779,54.3,79001.11,0.0,-1.0,0.0,0.0]
[1778909301786,54.3,78998.85,0.0,-1.0,0.0,0.0]
[1778909306716,54.3,78998.85,0.0,-1.0,0.0,0.0]
[1778909306812,54.3,78998.85,0.0,-1.0,0.0,0.0]
[1778909313870,54.3,78999.47,0.0,-1.0,0.0,0.0]
[1778909318905,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909320330,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909320565,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909320570,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909320664,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909320810,54.3,78999.37,0.0,-1.0,0.0,0.0]
[1778909325954,54.3,78999.49,0.0,-1.0,0.0,0.0]
[1778909327639,54.3,78999.49,0.0,-1.0,0.0,0.0]
[1778909327807,54.3,78999.49,0.0,-1.0,0.0,0.0]
[1778909333004,54.3,78999.47,0.0,-1.0,0.0,0.0]
[1778909338039,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909339816,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909340057,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909340158,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909348110,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909358180,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909360794,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909360814,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909361035,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909361062,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909361132,54.3,78999.68,0.0,-1.0,0.0,0.0]
[1778909365229,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778909366464,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778909366562,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778909366565,54.3,79000.9,0.0,-1.0,0.0,0.0]
[1778909371271,54.3,79001.36,0.0,-1.0,0.0,0.0]
[1778909372982,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778909373066,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778909373285,54.3,79001.36,0.0,-1.0,0.0,0.0]
[1778909374557,54.3,79001.36,0.0,-1.0,0.0,0.0]
[1778909380337,54.3,79001.27,0.0,-1.0,0.0,0.0]
[1778909382348,54.3,79000.2,0.0,-1.0,0.0,0.0]
[1778909383745,54.3,79000.2,0.0,-1.0,0.0,0.0]
[1778909383813,54.3,79000.2,0.0,-1.0,0.0,0.0]
[1778909383355,54.3,78998.92,0.0,-1.0,0.0,0.0]
[1778909383926,54.3,78998.92,0.0,-1.0,0.0,0.0]
[1778909384061,54.3,78998.92,0.0,-1.0,0.0,0.0]
[1778909384161,54.3,78998.92,0.0,-1.0,0.0,0.0]
[1778909389397,54.3,78998.83,0.0,-1.0,0.0,0.0]
[1778909392209,54.3,78999.23,0.0,-1.0,0.0,0.0]
[1778909392312,54.3,78999.23,0.0,-1.0,0.0,0.0]
[1778909398460,54.3,78999.17,0.0,-1.0,0.0,0.0]
[1778909399467,54.3,78993.33,0.0,-1.0,0.0,0.0]
[1778909400474,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909400926,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909401061,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909401290,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909401316,54.3,78991.57,0.0,-1.0,0.0,0.0]
[1778909401481,54.3,78991.42,0.0,-1.0,0.0,0.0]
[1778909402488,54.3,78990.56,0.0,-1.0,0.0,0.0]
[1778909403495,54.3,78993.45,0.0,-1.0,0.0,0.0]
[1778909404622,54.3,78993.45,0.0,-1.0,0.0,0.0]
[1778909404814,54.3,78993.45,0.0,-1.0,0.0,0.0]
[1778909404830,54.3,78995.21,0.0,-1.0,0.0,0.0]
[1778909416591,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909417041,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909417062,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909417281,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909417317,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909417382,54.3,78995.87,0.0,-1.0,0.0,0.0]
[1778909422633,54.3,78996.52,0.0,-1.0,0.0,0.0]
[1778909423275,54.3,78996.52,0.0,-1.0,0.0,0.0]
[1778909423310,54.3,78996.52,0.0,-1.0,0.0,0.0]
[1778909428675,54.3,78997.38,0.0,-1.0,0.0,0.0]
[1778909431696,54.3,78997.54,0.0,-1.0,0.0,0.0]
[1778909435386,54.3,78996.97,0.0,-1.0,0.0,0.0]
[1778909435561,54.3,78996.97,0.0,-1.0,0.0,0.0]
[1778909435832,54.3,78996.97,0.0,-1.0,0.0,0.0]
[1778909436060,54.3,78997.09,0.0,-1.0,0.0,0.0]
[1778909436731,54.3,78996.61,0.0,-1.0,0.0,0.0]
[1778909442775,54.3,78996.6,0.0,-1.0,0.0,0.0]
[1778909446768,54.3,78996.52,0.0,-1.0,0.0,0.0]
[1778909446807,54.3,78996.52,0.0,-1.0,0.0,0.0]
[1778909452843,54.3,78993.68,0.0,-1.0,0.0,0.0]
[1778909453864,54.3,78993.68,0.0,-1.0,0.0,0.0]
[1778909453850,54.3,78992.64,0.0,-1.0,0.0,0.0]
[1778909454061,54.3,78992.64,0.0,-1.0,0.0,0.0]
[1778909454429,54.3,78992.64,0.0,-1.0,0.0,0.0]
[1778909454558,54.3,78992.64,0.0,-1.0,0.0,0.0]
[1778909454857,54.3,78992.52,0.0,-1.0,0.0,0.0]
[1778909456871,54.3,78989.79,0.0,-1.0,0.0,0.0]
[1778909457878,54.3,78987.01,0.0,-1.0,0.0,0.0]
[1778909459243,54.3,78986.91,0.0,-1.0,0.0,0.0]
[1778909459312,54.3,78986.91,0.0,-1.0,0.0,0.0]
[1778909460899,54.3,78985.91,0.0,-1.0,0.0,0.0]
[1778909466954,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909468726,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909468809,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909469463,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909469559,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909469564,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778909470983,54.3,78984.98,0.0,-1.0,0.0,0.0]
[1778909471990,54.3,78982.26,0.0,-1.0,0.0,0.0]
[1778909475530,54.3,78982.07,0.0,-1.0,0.0,0.0]
[1778909475566,54.3,78982.07,0.0,-1.0,0.0,0.0]
[1778909485314,54.3,78982.34,0.0,-1.0,0.0,0.0]
[1778909485559,54.3,78982.34,0.0,-1.0,0.0,0.0]
[1778909485657,54.3,78982.02,0.0,-1.0,0.0,0.0]
[1778909488734,54.3,78982.02,0.0,-1.0,0.0,0.0]
[1778909488809,54.3,78982.02,0.0,-1.0,0.0,0.0]
[1778909491139,54.3,78982.09,0.0,-1.0,0.0,0.0]
[1778909497181,54.3,78982.48,0.0,-1.0,0.0,0.0]
[1778909501079,54.3,78982.39,0.0,-1.0,0.0,0.0]
[1778909501309,54.3,78982.39,0.0,-1.0,0.0,0.0]
[1778909501375,54.3,78982.39,0.0,-1.0,0.0,0.0]
[1778909501559,54.3,78982.39,0.0,-1.0,0.0,0.0]
[1778909501657,54.3,78982.39,0.0,-1.0,0.0,0.0]
[1778909514300,54.3,78982.41,0.0,-1.0,0.0,0.0]
[1778909516981,54.3,78982.41,0.0,-1.0,0.0,0.0]
[1778909517061,54.3,78982.13,0.0,-1.0,0.0,0.0]
[1778909517321,54.3,78981.27,0.0,-1.0,0.0,0.0]
[1778909522356,54.3,78980.78,0.0,-1.0,0.0,0.0]
[1778909523363,54.3,78979.67,0.0,-1.0,0.0,0.0]
[1778909524347,54.3,78979.67,0.0,-1.0,0.0,0.0]
[1778909524560,54.3,78979.67,0.0,-1.0,0.0,0.0]
[1778909524627,54.3,78978.66,0.0,-1.0,0.0,0.0]
[1778909525505,54.3,78978.66,0.0,-1.0,0.0,0.0]
[1778909525562,54.3,78978.66,0.0,-1.0,0.0,0.0]
[1778909525606,54.3,78978.45,0.0,-1.0,0.0,0.0]
[1778909529337,54.3,78978.73,0.0,-1.0,0.0,0.0]
[1778909529565,54.3,78978.73,0.0,-1.0,0.0,0.0]
[1778909530412,54.3,78977.18,0.0,-1.0,0.0,0.0]
[1778909531841,54.3,78977.18,0.0,-1.0,0.0,0.0]
[1778909531889,54.3,78977.18,0.0,-1.0,0.0,0.0]
[1778909531990,54.3,78973.76,0.0,-1.0,0.0,0.0]
[1778909532902,54.3,78973.76,0.0,-1.0,0.0,0.0]
[1778909532426,54.3,78971.39,0.0,-1.0,0.0,0.0]
[1778909533060,54.3,78971.39,0.0,-1.0,0.0,0.0]
[1778909533433,54.3,78969.67,0.0,-1.0,0.0,0.0]
[1778909538469,54.3,78969.16,0.0,-1.0,0.0,0.0]
[1778909539475,54.3,78968.26,0.0,-1.0,0.0,0.0]
[1778909542847,54.3,78968.19,0.0,-1.0,0.0,0.0]
[1778909543039,54.3,78968.19,0.0,-1.0,0.0,0.0]
[1778909543504,54.3,78965.85,0.0,-1.0,0.0,0.0]
[1778909544510,54.3,78965.16,0.0,-1.0,0.0,0.0]
[1778909545552,54.3,78965.16,0.0,-1.0,0.0,0.0]
[1778909545559,54.3,78965.16,0.0,-1.0,0.0,0.0]
[1778909545653,54.3,78962.38,0.0,-1.0,0.0,0.0]
[1778909547531,54.3,78961.64,0.0,-1.0,0.0,0.0]
[1778909549265,54.3,78961.57,0.0,-1.0,0.0,0.0]
[1778909549308,54.3,78961.57,0.0,-1.0,0.0,0.0]
[1778909551564,54.3,78960.55,0.0,-1.0,0.0,0.0]
[1778909552571,54.3,78959.89,0.0,-1.0,0.0,0.0]
[1778909553578,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778909554152,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778909554307,54.3,78954.4,0.0,-1.0,0.0,0.0]
[1778909554585,54.3,78953.15,0.0,-1.0,0.0,0.0]
[1778909555593,54.3,78957.39,0.0,-1.0,0.0,0.0]
[1778909556398,54.3,78957.39,0.0,-1.0,0.0,0.0]
[1778909556561,54.3,78957.39,0.0,-1.0,0.0,0.0]
[1778909556599,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909557606,54.3,78963.55,0.0,-1.0,0.0,0.0]
[1778909558868,54.3,78963.55,0.0,-1.0,0.0,0.0]
[1778909559063,54.3,78963.22,0.0,-1.0,0.0,0.0]
[1778909559620,54.3,78962.47,0.0,-1.0,0.0,0.0]
[1778909565662,54.3,78962.15,0.0,-1.0,0.0,0.0]
[1778909572711,54.3,78962.12,0.0,-1.0,0.0,0.0]
[1778909575210,54.3,78962.07,0.0,-1.0,0.0,0.0]
[1778909575313,54.3,78962.07,0.0,-1.0,0.0,0.0]
[1778909576857,54.3,78962.17,0.0,-1.0,0.0,0.0]
[1778909576910,54.3,78962.11,0.0,-1.0,0.0,0.0]
[1778909577059,54.3,78962.11,0.0,-1.0,0.0,0.0]
[1778909589842,54.3,78962.02,0.0,-1.0,0.0,0.0]
[1778909590057,54.3,78962.02,0.0,-1.0,0.0,0.0]
[1778909591844,54.3,78960.74,0.0,-1.0,0.0,0.0]
[1778909597887,54.3,78960.51,0.0,-1.0,0.0,0.0]
[1778909602922,54.3,78960.51,0.0,-1.0,0.0,0.0]
[1778909606561,54.3,78960.52,0.0,-1.0,0.0,0.0]
[1778909607555,54.3,78960.52,0.0,-1.0,0.0,0.0]
[1778909607809,54.3,78960.52,0.0,-1.0,0.0,0.0]
[1778909607957,54.3,78960.44,0.0,-1.0,0.0,0.0]
[1778909612992,54.3,78960.54,0.0,-1.0,0.0,0.0]
[1778909618029,54.3,78960.59,0.0,-1.0,0.0,0.0]
[1778909624071,54.3,78960.42,0.0,-1.0,0.0,0.0]
[1778909628099,54.3,78963.25,0.0,-1.0,0.0,0.0]
[1778909629118,54.3,78966.19,0.0,-1.0,0.0,0.0]
[1778909630732,54.3,78966.19,0.0,-1.0,0.0,0.0]
[1778909630808,54.3,78966.19,0.0,-1.0,0.0,0.0]
[1778909630909,54.3,78967.45,0.0,-1.0,0.0,0.0]
[1778909631120,54.3,78968.73,0.0,-1.0,0.0,0.0]
[1778909635148,54.3,78965.01,0.0,-1.0,0.0,0.0]
[1778909636574,54.3,78965.01,0.0,-1.0,0.0,0.0]
[1778909636809,54.3,78965.01,0.0,-1.0,0.0,0.0]
[1778909636909,54.3,78964.57,0.0,-1.0,0.0,0.0]
[1778909637653,54.3,78964.57,0.0,-1.0,0.0,0.0]
[1778909637812,54.3,78964.57,0.0,-1.0,0.0,0.0]
[1778909644211,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909645916,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909646060,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909646017,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909647149,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909647309,54.3,78965.62,0.0,-1.0,0.0,0.0]
[1778909649247,54.3,78964.89,0.0,-1.0,0.0,0.0]
[1778909651261,54.3,78963.96,0.0,-1.0,0.0,0.0]
[1778909654133,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778909654308,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778909654782,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778909654808,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778909654883,54.3,78963.89,0.0,-1.0,0.0,0.0]
[1778909661331,54.3,78963.3,0.0,-1.0,0.0,0.0]
[1778909662964,54.3,78963.3,0.0,-1.0,0.0,0.0]
[1778909663060,54.3,78963.3,0.0,-1.0,0.0,0.0]
[1778909663066,54.3,78961.6,0.0,-1.0,0.0,0.0]
[1778909664096,54.3,78961.6,0.0,-1.0,0.0,0.0]
[1778909664310,54.3,78961.21,0.0,-1.0,0.0,0.0]
[1778909676436,54.3,78961.15,0.0,-1.0,0.0,0.0]
[1778909681471,54.3,78961.33,0.0,-1.0,0.0,0.0]
[1778909687039,54.3,78961.29,0.0,-1.0,0.0,0.0]
[1778909696576,54.3,78961.25,0.0,-1.0,0.0,0.0]
[1778909701611,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778909702674,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778909702809,54.3,78962.36,0.0,-1.0,0.0,0.0]
[1778909702901,54.3,78961.83,0.0,-1.0,0.0,0.0]
[1778909704013,54.3,78961.83,0.0,-1.0,0.0,0.0]
[1778909704061,54.3,78961.83,0.0,-1.0,0.0,0.0]
[1778909710674,54.3,78962.17,0.0,-1.0,0.0,0.0]
[1778909716716,54.3,78962.06,0.0,-1.0,0.0,0.0]
[1778909720785,54.3,78961.91,0.0,-1.0,0.0,0.0]
[1778909720810,54.3,78961.91,0.0,-1.0,0.0,0.0]
[1778909720838,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778909721959,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778909722059,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778909729807,54.3,78960.99,0.0,-1.0,0.0,0.0]
[1778909731821,54.3,78961.02,0.0,-1.0,0.0,0.0]
[1778909735639,54.3,78961.02,0.0,-1.0,0.0,0.0]
[1778909735809,54.3,78961.02,0.0,-1.0,0.0,0.0]
[1778909735853,54.3,78957.41,0.0,-1.0,0.0,0.0]
[1778909736907,54.3,78957.41,0.0,-1.0,0.0,0.0]
[1778909737060,54.3,78957.41,0.0,-1.0,0.0,0.0]
[1778909742904,54.3,78957.09,0.0,-1.0,0.0,0.0]
[1778909753985,54.3,78959.32,0.0,-1.0,0.0,0.0]
[1778909754992,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909755301,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909755309,54.3,78961.71,0.0,-1.0,0.0,0.0]
[1778909755999,54.3,78961.85,0.0,-1.0,0.0,0.0]
[1778909756659,54.3,78961.85,0.0,-1.0,0.0,0.0]
[1778909756811,54.3,78961.85,0.0,-1.0,0.0,0.0]
[1778909765065,54.3,78961.64,0.0,-1.0,0.0,0.0]
[1778909766548,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778909766562,54.3,78961.07,0.0,-1.0,0.0,0.0]
[1778909767080,54.3,78961.1,0.0,-1.0,0.0,0.0]
[1778909769568,54.3,78961.1,0.0,-1.0,0.0,0.0]
[1778909769807,54.3,78961.1,0.0,-1.0,0.0,0.0]
[1778909777151,54.3,78961.1,0.0,-1.0,0.0,0.0]
[1778909778158,54.3,78962.55,0.0,-1.0,0.0,0.0]
[1778909779165,54.3,78964.39,0.0,-1.0,0.0,0.0]
[1778909780348,54.3,78964.41,0.0,-1.0,0.0,0.0]
[1778909780564,54.3,78964.41,0.0,-1.0,0.0,0.0]
[1778909781224,54.3,78964.41,0.0,-1.0,0.0,0.0]
[1778909780650,54.3,78964.41,0.0,-1.0,0.0,0.0]
[1778909781309,54.3,78964.41,0.0,-1.0,0.0,0.0]
[1778909786742,54.3,78964.5,0.0,-1.0,0.0,0.0]
[1778909786810,54.3,78964.5,0.0,-1.0,0.0,0.0]
[1778909786843,54.3,78964.5,0.0,-1.0,0.0,0.0]
[1778909787878,54.3,78964.5,0.0,-1.0,0.0,0.0]
[1778909788059,54.3,78964.5,0.0,-1.0,0.0,0.0]
[1778909792258,54.3,78964.47,0.0,-1.0,0.0,0.0]
[1778909799307,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909801454,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909801563,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909801664,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909802379,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909802564,54.3,78964.36,0.0,-1.0,0.0,0.0]
[1778909808370,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778909813147,54.3,78964.33,0.0,-1.0,0.0,0.0]
[1778909813160,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778909813308,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778909813604,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778909813809,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778909813832,54.3,78964.29,0.0,-1.0,0.0,0.0]
[1778909819447,54.3,78964.63,0.0,-1.0,0.0,0.0]
[1778909821633,54.3,78964.6,0.0,-1.0,0.0,0.0]
[1778909821808,54.3,78964.6,0.0,-1.0,0.0,0.0]
[1778909821828,54.3,78958.65,0.0,-1.0,0.0,0.0]
[1778909822949,54.3,78958.65,0.0,-1.0,0.0,0.0]
[1778909823058,54.3,78958.65,0.0,-1.0,0.0,0.0]
[1778909823159,54.3,78956.73,0.0,-1.0,0.0,0.0]
[1778909823476,54.3,78955.56,0.0,-1.0,0.0,0.0]
[1778909830024,54.3,78955.48,0.0,-1.0,0.0,0.0]
[1778909830063,54.3,78955.48,0.0,-1.0,0.0,0.0]
[1778909830125,54.3,78956.13,0.0,-1.0,0.0,0.0]
[1778909830527,54.3,78955.48,0.0,-1.0,0.0,0.0]
[1778909840912,54.3,78955.58,0.0,-1.0,0.0,0.0]
[1778909841059,54.3,78955.58,0.0,-1.0,0.0,0.0]
[1778909841160,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778909842112,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778909842311,54.3,78956.1,0.0,-1.0,0.0,0.0]
[1778909851674,54.3,78955.71,0.0,-1.0,0.0,0.0]
[1778909857716,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909858846,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909859059,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909859091,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909859853,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909860060,54.3,78954.18,0.0,-1.0,0.0,0.0]
[1778909867786,54.3,78949.13,0.0,-1.0,0.0,0.0]
[1778909868363,54.3,78949.13,0.0,-1.0,0.0,0.0]
[1778909868561,54.3,78949.13,0.0,-1.0,0.0,0.0]
[1778909868793,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778909870062,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778909870311,54.3,78948.26,0.0,-1.0,0.0,0.0]
[1778909870807,54.3,78948.92,0.0,-1.0,0.0,0.0]
[1778909871814,54.3,78948.22,0.0,-1.0,0.0,0.0]
[1778909874929,54.3,78948.19,0.0,-1.0,0.0,0.0]
[1778909875061,54.3,78948.19,0.0,-1.0,0.0,0.0]
[1778909880878,54.3,78947.45,0.0,-1.0,0.0,0.0]
[1778909881830,54.3,78947.45,0.0,-1.0,0.0,0.0]
[1778909882059,54.3,78947.45,0.0,-1.0,0.0,0.0]
[1778909882068,54.3,78947.36,0.0,-1.0,0.0,0.0]
[1778909883329,54.3,78947.36,0.0,-1.0,0.0,0.0]
[1778909883564,54.3,78947.32,0.0,-1.0,0.0,0.0]
[1778909884906,54.3,78946.59,0.0,-1.0,0.0,0.0]
[1778909886921,54.3,78946.04,0.0,-1.0,0.0,0.0]
[1778909892963,54.3,78946.04,0.0,-1.0,0.0,0.0]
[1778909894895,54.3,78946.36,0.0,-1.0,0.0,0.0]
[1778909895058,54.3,78946.36,0.0,-1.0,0.0,0.0]
[1778909895124,54.3,78946.36,0.0,-1.0,0.0,0.0]
[1778909896008,54.3,78946.36,0.0,-1.0,0.0,0.0]
[1778909896035,54.3,78946.36,0.0,-1.0,0.0,0.0]
[1778909900780,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778909900810,54.3,78946.43,0.0,-1.0,0.0,0.0]
[1778909903035,54.3,78945.56,0.0,-1.0,0.0,0.0]
[1778909908070,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909908635,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909908809,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909908837,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909909793,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909909808,54.3,78944.81,0.0,-1.0,0.0,0.0]
[1778909910084,54.3,78941.3,0.0,-1.0,0.0,0.0]
[1778909911091,54.3,78939.18,0.0,-1.0,0.0,0.0]
[1778909912098,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909912971,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909913061,54.3,78934.59,0.0,-1.0,0.0,0.0]
[1778909913106,54.3,78926.0,0.0,-1.0,0.0,0.0]
[1778909914113,54.3,78925.38,0.0,-1.0,0.0,0.0]
[1778909915120,54.3,78920.84,0.0,-1.0,0.0,0.0]
[1778909916127,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909916600,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909916809,54.3,78919.1,0.0,-1.0,0.0,0.0]
[1778909917134,54.3,78918.65,0.0,-1.0,0.0,0.0]
[1778909919148,54.3,78918.22,0.0,-1.0,0.0,0.0]
[1778909922170,54.3,78918.67,0.0,-1.0,0.0,0.0]
[1778909932240,54.3,78918.28,0.0,-1.0,0.0,0.0]
[1778909933247,54.3,78917.48,0.0,-1.0,0.0,0.0]
[1778909933418,54.3,78917.48,0.0,-1.0,0.0,0.0]
[1778909933557,54.3,78917.48,0.0,-1.0,0.0,0.0]
[1778909934254,54.3,78916.65,0.0,-1.0,0.0,0.0]
[1778909935261,54.3,78915.9,0.0,-1.0,0.0,0.0]
[1778909935842,54.3,78915.9,0.0,-1.0,0.0,0.0]
[1778909936060,54.3,78915.9,0.0,-1.0,0.0,0.0]
[1778909940296,54.3,78917.86,0.0,-1.0,0.0,0.0]
[1778909940513,54.3,78917.86,0.0,-1.0,0.0,0.0]
[1778909940558,54.3,78917.86,0.0,-1.0,0.0,0.0]
[1778909941303,54.3,78921.19,0.0,-1.0,0.0,0.0]
[1778909942095,54.3,78921.19,0.0,-1.0,0.0,0.0]
[1778909942309,54.3,78921.19,0.0,-1.0,0.0,0.0]
[1778909942311,54.3,78922.37,0.0,-1.0,0.0,0.0]
[1778909945331,54.3,78921.54,0.0,-1.0,0.0,0.0]
[1778909950366,54.3,78921.69,0.0,-1.0,0.0,0.0]
[1778909951373,54.3,78920.96,0.0,-1.0,0.0,0.0]
[1778909952406,54.3,78920.96,0.0,-1.0,0.0,0.0]
[1778909952560,54.3,78920.96,0.0,-1.0,0.0,0.0]
[1778909953387,54.3,78922.28,0.0,-1.0,0.0,0.0]
[1778909954394,54.3,78922.77,0.0,-1.0,0.0,0.0]
[1778909956560,54.3,78922.67,0.0,-1.0,0.0,0.0]
[1778909957415,54.3,78922.89,0.0,-1.0,0.0,0.0]
[1778909962450,54.3,78921.14,0.0,-1.0,0.0,0.0]
[1778909963866,54.3,78921.14,0.0,-1.0,0.0,0.0]
[1778909964060,54.3,78921.14,0.0,-1.0,0.0,0.0]
[1778909964107,54.3,78917.51,0.0,-1.0,0.0,0.0]
[1778909964464,54.3,78915.44,0.0,-1.0,0.0,0.0]
[1778909969499,54.3,78916.16,0.0,-1.0,0.0,0.0]
[1778909972631,54.3,78916.73,0.0,-1.0,0.0,0.0]
[1778909972781,54.3,78916.73,0.0,-1.0,0.0,0.0]
[1778909972807,54.3,78916.73,0.0,-1.0,0.0,0.0]
[1778909972876,54.3,78916.73,0.0,-1.0,0.0,0.0]
[1778909977941,54.3,78917.03,0.0,-1.0,0.0,0.0]
[1778909978059,54.3,78917.03,0.0,-1.0,0.0,0.0]
[1778909979174,54.3,78917.07,0.0,-1.0,0.0,0.0]
[1778909979307,54.3,78917.07,0.0,-1.0,0.0,0.0]
[1778909979408,54.3,78917.83,0.0,-1.0,0.0,0.0]
[1778909983072,54.3,78917.85,0.0,-1.0,0.0,0.0]
[1778909983312,54.3,78917.85,0.0,-1.0,0.0,0.0]
[1778909983413,54.3,78919.28,0.0,-1.0,0.0,0.0]
[1778909984220,54.3,78919.28,0.0,-1.0,0.0,0.0]
[1778909984341,54.3,78921.31,0.0,-1.0,0.0,0.0]
[1778909985022,54.3,78921.31,0.0,-1.0,0.0,0.0]
[1778909985041,54.3,78947.21,0.0,-1.0,0.0,0.0]
[1778909985619,54.3,78970.44,0.0,-1.0,0.0,0.0]
[1778909986623,54.3,78983.34,0.0,-1.0,0.0,0.0]
[1778909988129,54.3,78983.34,0.0,-1.0,0.0,0.0]
[1778909988217,54.3,78985.93,0.0,-1.0,0.0,0.0]
[1778909988637,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778909990312,54.3,78985.06,0.0,-1.0,0.0,0.0]
[1778909990380,54.3,78985.69,0.0,-1.0,0.0,0.0]
[1778909992308,54.3,78985.49,0.0,-1.0,0.0,0.0]
[1778910001729,54.3,78981.79,0.0,-1.0,0.0,0.0]
[1778910002735,54.3,78975.86,0.0,-1.0,0.0,0.0]
[1778910004749,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910010791,54.3,78975.74,0.0,-1.0,0.0,0.0]
[1778910015827,54.3,78975.12,0.0,-1.0,0.0,0.0]
[1778910024890,54.3,78975.14,0.0,-1.0,0.0,0.0]
[1778910029925,54.3,78975.07,0.0,-1.0,0.0,0.0]
[1778910030932,54.3,78972.61,0.0,-1.0,0.0,0.0]
[1778910031939,54.3,78970.08,0.0,-1.0,0.0,0.0]
[1778910032946,54.3,78969.11,0.0,-1.0,0.0,0.0]
[1778910039995,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910045938,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910046057,54.3,78969.29,0.0,-1.0,0.0,0.0]
[1778910046337,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910049415,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910049559,54.3,78968.96,0.0,-1.0,0.0,0.0]
[1778910055101,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910055989,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910056058,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910056147,54.3,78968.13,0.0,-1.0,0.0,0.0]
[1778910061143,54.3,78966.98,0.0,-1.0,0.0,0.0]
[1778910062150,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910063212,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910063309,54.3,78964.93,0.0,-1.0,0.0,0.0]
[1778910065171,54.3,78963.59,0.0,-1.0,0.0,0.0]
[1778910068192,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069352,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069560,54.3,78962.31,0.0,-1.0,0.0,0.0]
[1778910069387,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071419,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071564,54.3,78961.68,0.0,-1.0,0.0,0.0]
[1778910071567,54.3,78960.83,0.0,-1.0,0.0,0.0]
[1778910072220,54.3,78959.93,0.0,-1.0,0.0,0.0]
[1778910073227,54.3,78958.58,0.0,-1.0,0.0,0.0]
[1778910078262,54.3,78958.5,0.0,-1.0,0.0,0.0]
[1778910083297,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084137,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084309,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910084365,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910085264,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910085308,54.3,78958.64,0.0,-1.0,0.0,0.0]
[1778910092361,54.3,78958.86,0.0,-1.0,0.0,0.0]
[1778910093698,54.3,78959.31,0.0,-1.0,0.0,0.0]
[1778910093812,54.3,78959.31,0.0,-1.0,0.0,0.0]
[1778910094378,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910095027,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910095060,54.3,78959.33,0.0,-1.0,0.0,0.0]
[1778910102434,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910102684,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910102811,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910102911,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910104204,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910104309,54.3,78959.18,0.0,-1.0,0.0,0.0]
[1778910110490,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910116536,54.3,78959.13,0.0,-1.0,0.0,0.0]
[1778910122578,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123444,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123560,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910123448,54.3,78959.23,0.0,-1.0,0.0,0.0]
[1778910124592,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910124928,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910125060,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910131641,54.3,78958.95,0.0,-1.0,0.0,0.0]
[1778910136274,54.3,78958.91,0.0,-1.0,0.0,0.0]
[1778910136312,54.3,78958.91,0.0,-1.0,0.0,0.0]
[1778910136412,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910137331,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910137564,54.3,78959.05,0.0,-1.0,0.0,0.0]
[1778910142718,54.3,78959.02,0.0,-1.0,0.0,0.0]
[1778910147010,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147060,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147200,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147792,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910147807,54.3,78959.09,0.0,-1.0,0.0,0.0]
[1778910152788,54.3,78958.89,0.0,-1.0,0.0,0.0]
[1778910153795,54.3,78958.09,0.0,-1.0,0.0,0.0]
[1778910154802,54.3,78958.85,0.0,-1.0,0.0,0.0]
[1778910158094,54.3,78958.47,0.0,-1.0,0.0,0.0]
[1778910158311,54.3,78958.47,0.0,-1.0,0.0,0.0]
[1778910158412,54.3,78958.6,0.0,-1.0,0.0,0.0]
[1778910160442,54.3,78958.71,0.0,-1.0,0.0,0.0]
[1778910160562,54.3,78958.71,0.0,-1.0,0.0,0.0]
[1778910165879,54.3,78958.79,0.0,-1.0,0.0,0.0]
[1778910171570,54.3,78958.8,0.0,-1.0,0.0,0.0]
[1778910171809,54.3,78958.8,0.0,-1.0,0.0,0.0]
[1778910172937,54.3,78966.51,0.0,-1.0,0.0,0.0]
[1778910174639,54.3,78966.51,0.0,-1.0,0.0,0.0]
[1778910173942,54.3,78974.17,0.0,-1.0,0.0,0.0]
[1778910174810,54.3,78974.17,0.0,-1.0,0.0,0.0]
[1778910174949,54.3,78973.36,0.0,-1.0,0.0,0.0]
[1778910177679,54.3,78973.64,0.0,-1.0,0.0,0.0]
[1778910177808,54.3,78973.64,0.0,-1.0,0.0,0.0]
[1778910177971,54.3,78974.86,0.0,-1.0,0.0,0.0]
[1778910179373,54.3,78974.86,0.0,-1.0,0.0,0.0]
[1778910179558,54.3,78974.86,0.0,-1.0,0.0,0.0]
[1778910179660,54.3,78981.89,0.0,-1.0,0.0,0.0]
[1778910183005,54.3,78985.42,0.0,-1.0,0.0,0.0]
[1778910184012,54.3,78990.45,0.0,-1.0,0.0,0.0]
[1778910185019,54.3,78991.48,0.0,-1.0,0.0,0.0]
[1778910187033,54.3,78992.38,0.0,-1.0,0.0,0.0]
[1778910188849,54.3,78992.46,0.0,-1.0,0.0,0.0]
[1778910189060,54.3,78992.46,0.0,-1.0,0.0,0.0]
[1778910191061,54.3,78995.6,0.0,-1.0,0.0,0.0]
[1778910195208,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778910195310,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778910195604,54.3,78995.49,0.0,-1.0,0.0,0.0]
[1778910195705,54.3,78995.51,0.0,-1.0,0.0,0.0]
[1778910195808,54.3,78995.51,0.0,-1.0,0.0,0.0]
[1778910196096,54.3,79001.47,0.0,-1.0,0.0,0.0]
[1778910197103,54.3,79003.45,0.0,-1.0,0.0,0.0]
[1778910198110,54.3,79004.2,0.0,-1.0,0.0,0.0]
[1778910200124,54.3,79005.12,0.0,-1.0,0.0,0.0]
[1778910201131,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910201867,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910202059,54.3,79004.55,0.0,-1.0,0.0,0.0]
[1778910205159,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206484,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206561,54.3,79002.86,0.0,-1.0,0.0,0.0]
[1778910206571,54.3,79001.32,0.0,-1.0,0.0,0.0]
[1778910208755,54.3,79001.26,0.0,-1.0,0.0,0.0]
[1778910208808,54.3,79001.26,0.0,-1.0,0.0,0.0]
[1778910219258,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221539,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221567,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910221635,54.3,79001.16,0.0,-1.0,0.0,0.0]
[1778910223566,54.3,79001.21,0.0,-1.0,0.0,0.0]
[1778910223808,54.3,79001.21,0.0,-1.0,0.0,0.0]
[1778910226581,54.3,79001.46,0.0,-1.0,0.0,0.0]
[1778910226660,54.3,79002.23,0.0,-1.0,0.0,0.0]
[1778910226810,54.3,79002.23,0.0,-1.0,0.0,0.0]
[1778910227314,54.3,79002.53,0.0,-1.0,0.0,0.0]
[1778910229328,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910230611,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910230811,54.3,79001.59,0.0,-1.0,0.0,0.0]
[1778910241413,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778910247501,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910247559,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910247659,54.3,79001.5,0.0,-1.0,0.0,0.0]
[1778910249468,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910250146,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910250310,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910255510,54.3,79002.83,0.0,-1.0,0.0,0.0]
[1778910262559,54.3,79003.36,0.0,-1.0,0.0,0.0]
[1778910267594,54.3,79003.25,0.0,-1.0,0.0,0.0]
[1778910268768,54.3,79003.25,0.0,-1.0,0.0,0.0]
[1778910268601,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910268810,54.3,79002.63,0.0,-1.0,0.0,0.0]
[1778910270615,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271305,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271561,54.3,79002.55,0.0,-1.0,0.0,0.0]
[1778910271622,54.3,79003.29,0.0,-1.0,0.0,0.0]
[1778910272629,54.3,79002.74,0.0,-1.0,0.0,0.0]
[1778910283706,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284424,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284559,54.3,79002.8,0.0,-1.0,0.0,0.0]
[1778910284713,54.3,79002.78,0.0,-1.0,0.0,0.0]
[1778910286727,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910287399,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910287559,54.3,79002.07,0.0,-1.0,0.0,0.0]
[1778910293785,54.3,79001.34,0.0,-1.0,0.0,0.0]
[1778910294191,54.3,79001.34,0.0,-1.0,0.0,0.0]
[1778910294784,54.3,78972.9,0.0,-1.0,0.0,0.0]
[1778910295791,54.3,78971.12,0.0,-1.0,0.0,0.0]
[1778910296798,54.3,78969.44,0.0,-1.0,0.0,0.0]
[1778910297805,54.3,78971.23,0.0,-1.0,0.0,0.0]
[1778910298183,54.3,78971.23,0.0,-1.0,0.0,0.0]
[1778910298812,54.3,78971.12,0.0,-1.0,0.0,0.0]
[1778910301834,54.3,78974.1,0.0,-1.0,0.0,0.0]
[1778910302840,54.3,78976.74,0.0,-1.0,0.0,0.0]
[1778910304854,54.3,78978.1,0.0,-1.0,0.0,0.0]
[1778910305861,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910306970,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910307060,54.3,78979.68,0.0,-1.0,0.0,0.0]
[1778910311903,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313345,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313559,54.3,78981.05,0.0,-1.0,0.0,0.0]
[1778910313607,54.3,78980.22,0.0,-1.0,0.0,0.0]
[1778910316610,54.3,78980.37,0.0,-1.0,0.0,0.0]
[1778910316649,54.3,78980.37,0.0,-1.0,0.0,0.0]
[1778910316750,54.3,78983.42,0.0,-1.0,0.0,0.0]
[1778910316938,54.3,78985.31,0.0,-1.0,0.0,0.0]
[1778910318952,54.3,78984.73,0.0,-1.0,0.0,0.0]
[1778910323987,54.3,78984.78,0.0,-1.0,0.0,0.0]
[1778910326396,54.3,78984.78,0.0,-1.0,0.0,0.0]
[1778910326559,54.3,78984.78,0.0,-1.0,0.0,0.0]
[1778910326659,54.3,78984.77,0.0,-1.0,0.0,0.0]
[1778910328016,54.3,78985.82,0.0,-1.0,0.0,0.0]
[1778910330561,54.3,78986.12,0.0,-1.0,0.0,0.0]
[1778910330811,54.3,78986.12,0.0,-1.0,0.0,0.0]
[1778910331037,54.3,78986.11,0.0,-1.0,0.0,0.0]
[1778910337081,54.3,78986.34,0.0,-1.0,0.0,0.0]
[1778910342655,54.3,78986.5,0.0,-1.0,0.0,0.0]
[1778910342811,54.3,78986.5,0.0,-1.0,0.0,0.0]
[1778910342751,54.3,78987.99,0.0,-1.0,0.0,0.0]
[1778910343123,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910345627,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778910345809,54.3,78989.8,0.0,-1.0,0.0,0.0]
[1778910345678,54.3,78990.23,0.0,-1.0,0.0,0.0]
[1778910349165,54.3,78991.09,0.0,-1.0,0.0,0.0]
[1778910352179,54.3,78990.73,0.0,-1.0,0.0,0.0]
[1778910352308,54.3,78990.73,0.0,-1.0,0.0,0.0]
[1778910352389,54.3,78989.15,0.0,-1.0,0.0,0.0]
[1778910353193,54.3,78987.13,0.0,-1.0,0.0,0.0]
[1778910354200,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910355297,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910355308,54.3,78986.23,0.0,-1.0,0.0,0.0]
[1778910359365,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778910360652,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778910360806,54.3,78989.2,0.0,-1.0,0.0,0.0]
[1778910360865,54.3,78989.33,0.0,-1.0,0.0,0.0]
[1778910361978,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778910362057,54.3,78989.57,0.0,-1.0,0.0,0.0]
[1778910364270,54.3,78988.82,0.0,-1.0,0.0,0.0]
[1778910369305,54.3,78989.16,0.0,-1.0,0.0,0.0]
[1778910376750,54.3,78989.04,0.0,-1.0,0.0,0.0]
[1778910378310,54.3,78989.11,0.0,-1.0,0.0,0.0]
[1778910378707,54.3,78989.11,0.0,-1.0,0.0,0.0]
[1778910378809,54.3,78989.11,0.0,-1.0,0.0,0.0]
[1778910378872,54.3,78988.89,0.0,-1.0,0.0,0.0]
[1778910385417,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910390317,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910390562,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910391538,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910391561,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910391579,54.3,78987.76,0.0,-1.0,0.0,0.0]
[1778910397501,54.3,78988.12,0.0,-1.0,0.0,0.0]
[1778910400438,54.3,78988.15,0.0,-1.0,0.0,0.0]
[1778910400564,54.3,78988.15,0.0,-1.0,0.0,0.0]
[1778910407571,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411536,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411560,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411700,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411808,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910411908,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910417641,54.3,78987.94,0.0,-1.0,0.0,0.0]
[1778910421289,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910421308,54.3,78988.37,0.0,-1.0,0.0,0.0]
[1778910427711,54.3,78988.1,0.0,-1.0,0.0,0.0]
[1778910436775,54.3,78988.11,0.0,-1.0,0.0,0.0]
[1778910441810,54.3,78987.96,0.0,-1.0,0.0,0.0]
[1778910448859,54.3,78988.33,0.0,-1.0,0.0,0.0]
[1778910449866,54.3,78989.69,0.0,-1.0,0.0,0.0]
[1778910451555,54.3,78990.09,0.0,-1.0,0.0,0.0]
[1778910451808,54.3,78990.09,0.0,-1.0,0.0,0.0]
[1778910451880,54.3,78990.17,0.0,-1.0,0.0,0.0]
[1778910453188,54.3,78990.17,0.0,-1.0,0.0,0.0]
[1778910453310,54.3,78990.17,0.0,-1.0,0.0,0.0]
[1778910453894,54.3,78990.15,0.0,-1.0,0.0,0.0]
[1778910456650,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778910456808,54.3,78989.66,0.0,-1.0,0.0,0.0]
[1778910461950,54.3,78990.0,0.0,-1.0,0.0,0.0]
[1778910465434,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910465563,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910467021,54.3,78990.06,0.0,-1.0,0.0,0.0]
[1778910467059,54.3,78990.06,0.0,-1.0,0.0,0.0]
[1778910467992,54.3,78990.11,0.0,-1.0,0.0,0.0]
[1778910472020,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910473196,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910473308,54.3,78989.44,0.0,-1.0,0.0,0.0]
[1778910484329,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910484562,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910484668,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910484808,54.3,78989.48,0.0,-1.0,0.0,0.0]
[1778910484908,54.3,78989.68,0.0,-1.0,0.0,0.0]
[1778910490146,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910491812,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910492060,54.3,78990.25,0.0,-1.0,0.0,0.0]
[1778910492160,54.3,78989.43,0.0,-1.0,0.0,0.0]
[1778910497195,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778910499792,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778910499808,54.3,78988.73,0.0,-1.0,0.0,0.0]
[1778910501556,54.3,78988.59,0.0,-1.0,0.0,0.0]
[1778910501811,54.3,78988.59,0.0,-1.0,0.0,0.0]
[1778910501912,54.3,78989.18,0.0,-1.0,0.0,0.0]
[1778910505254,54.3,78986.69,0.0,-1.0,0.0,0.0]
[1778910507035,54.3,78986.69,0.0,-1.0,0.0,0.0]
[1778910506259,54.3,78978.39,0.0,-1.0,0.0,0.0]
[1778910507060,54.3,78978.39,0.0,-1.0,0.0,0.0]
[1778910507266,54.3,78975.71,0.0,-1.0,0.0,0.0]
[1778910508273,54.3,78975.82,0.0,-1.0,0.0,0.0]
[1778910510287,54.3,78974.37,0.0,-1.0,0.0,0.0]
[1778910511294,54.3,78974.2,0.0,-1.0,0.0,0.0]
[1778910516472,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778910516527,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778910516559,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778910516628,54.3,78974.44,0.0,-1.0,0.0,0.0]
[1778910518343,54.3,78975.66,0.0,-1.0,0.0,0.0]
[1778910525412,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910525560,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910527233,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778910527308,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778910527408,54.3,78975.8,0.0,-1.0,0.0,0.0]
[1778910531371,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910531560,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910537967,54.3,78975.64,0.0,-1.0,0.0,0.0]
[1778910538059,54.3,78975.64,0.0,-1.0,0.0,0.0]
[1778910538035,54.3,78972.65,0.0,-1.0,0.0,0.0]
[1778910538483,54.3,78971.11,0.0,-1.0,0.0,0.0]
[1778910539680,54.3,78971.11,0.0,-1.0,0.0,0.0]
[1778910539810,54.3,78971.11,0.0,-1.0,0.0,0.0]
[1778910539909,54.3,78971.07,0.0,-1.0,0.0,0.0]
[1778910546539,54.3,78971.36,0.0,-1.0,0.0,0.0]
[1778910548553,54.3,78967.95,0.0,-1.0,0.0,0.0]
[1778910550449,54.3,78967.72,0.0,-1.0,0.0,0.0]
[1778910550565,54.3,78967.72,0.0,-1.0,0.0,0.0]
[1778910550567,54.3,78966.91,0.0,-1.0,0.0,0.0]
[1778910556609,54.3,78966.71,0.0,-1.0,0.0,0.0]
[1778910559633,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910559808,54.3,78966.59,0.0,-1.0,0.0,0.0]
[1778910561408,54.3,78966.21,0.0,-1.0,0.0,0.0]
[1778910561560,54.3,78966.21,0.0,-1.0,0.0,0.0]
[1778910561644,54.3,78966.11,0.0,-1.0,0.0,0.0]
[1778910566679,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910567400,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910567561,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910571714,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575383,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575561,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910575660,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910581784,54.3,78966.16,0.0,-1.0,0.0,0.0]
[1778910585679,54.3,78966.14,0.0,-1.0,0.0,0.0]
[1778910585807,54.3,78966.14,0.0,-1.0,0.0,0.0]
[1778910588834,54.3,78964.46,0.0,-1.0,0.0,0.0]
[1778910589841,54.3,78959.25,0.0,-1.0,0.0,0.0]
[1778910590849,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910591883,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910592066,54.3,78953.7,0.0,-1.0,0.0,0.0]
[1778910591978,54.3,78955.39,0.0,-1.0,0.0,0.0]
[1778910592862,54.3,78956.55,0.0,-1.0,0.0,0.0]
[1778910594876,54.3,78963.13,0.0,-1.0,0.0,0.0]
[1778910595883,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778910596280,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778910596312,54.3,78966.36,0.0,-1.0,0.0,0.0]
[1778910596891,54.3,78970.29,0.0,-1.0,0.0,0.0]
[1778910597898,54.3,78973.96,0.0,-1.0,0.0,0.0]
[1778910598905,54.3,78980.26,0.0,-1.0,0.0,0.0]
[1778910599913,54.3,78982.24,0.0,-1.0,0.0,0.0]
[1778910600614,54.3,78982.24,0.0,-1.0,0.0,0.0]
[1778910600809,54.3,78982.24,0.0,-1.0,0.0,0.0]
[1778910600920,54.3,78982.52,0.0,-1.0,0.0,0.0]
[1778910601184,54.3,78982.52,0.0,-1.0,0.0,0.0]
[1778910601312,54.3,78982.52,0.0,-1.0,0.0,0.0]
[1778910606975,54.3,78983.06,0.0,-1.0,0.0,0.0]
[1778910616048,54.3,78982.79,0.0,-1.0,0.0,0.0]
[1778910618062,54.3,78981.7,0.0,-1.0,0.0,0.0]
[1778910623097,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910626830,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627059,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627088,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627103,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910627310,54.3,78981.4,0.0,-1.0,0.0,0.0]
[1778910632160,54.3,78981.45,0.0,-1.0,0.0,0.0]
[1778910635770,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910635808,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910635828,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910636057,54.3,78981.85,0.0,-1.0,0.0,0.0]
[1778910636158,54.3,78981.78,0.0,-1.0,0.0,0.0]
[1778910642230,54.3,78981.8,0.0,-1.0,0.0,0.0]
[1778910649282,54.3,78981.69,0.0,-1.0,0.0,0.0]
[1778910659352,54.3,78981.92,0.0,-1.0,0.0,0.0]
[1778910664387,54.3,78981.98,0.0,-1.0,0.0,0.0]
[1778910666402,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667412,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667529,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667560,54.3,78986.18,0.0,-1.0,0.0,0.0]
[1778910667571,54.3,78987.06,0.0,-1.0,0.0,0.0]
[1778910670429,54.3,78986.19,0.0,-1.0,0.0,0.0]
[1778910671436,54.3,78985.42,0.0,-1.0,0.0,0.0]
[1778910673451,54.3,78983.64,0.0,-1.0,0.0,0.0]
[1778910675601,54.3,78983.72,0.0,-1.0,0.0,0.0]
[1778910675810,54.3,78983.72,0.0,-1.0,0.0,0.0]
[1778910675828,54.3,78983.72,0.0,-1.0,0.0,0.0]
[1778910676060,54.3,78983.72,0.0,-1.0,0.0,0.0]
[1778910676158,54.3,78983.59,0.0,-1.0,0.0,0.0]
[1778910683520,54.3,78983.81,0.0,-1.0,0.0,0.0]
[1778910684527,54.3,78985.57,0.0,-1.0,0.0,0.0]
[1778910689562,54.3,78981.04,0.0,-1.0,0.0,0.0]
[1778910691023,54.3,78981.04,0.0,-1.0,0.0,0.0]
[1778910691058,54.3,78981.04,0.0,-1.0,0.0,0.0]
[1778910691060,54.3,78978.98,0.0,-1.0,0.0,0.0]
[1778910691503,54.3,78978.98,0.0,-1.0,0.0,0.0]
[1778910691560,54.3,78978.98,0.0,-1.0,0.0,0.0]
[1778910691576,54.3,78976.57,0.0,-1.0,0.0,0.0]
[1778910692583,54.3,78975.85,0.0,-1.0,0.0,0.0]
[1778910693590,54.3,78975.2,0.0,-1.0,0.0,0.0]
[1778910695604,54.3,78975.93,0.0,-1.0,0.0,0.0]
[1778910696886,54.3,78975.93,0.0,-1.0,0.0,0.0]
[1778910697059,54.3,78975.93,0.0,-1.0,0.0,0.0]
[1778910697061,54.3,78976.66,0.0,-1.0,0.0,0.0]
[1778910699632,54.3,78977.4,0.0,-1.0,0.0,0.0]
[1778910700639,54.3,78978.55,0.0,-1.0,0.0,0.0]
[1778910704667,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705476,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705563,54.3,78980.67,0.0,-1.0,0.0,0.0]
[1778910705674,54.3,78981.78,0.0,-1.0,0.0,0.0]
[1778910706681,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910708695,54.3,78981.87,0.0,-1.0,0.0,0.0]
[1778910713730,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715489,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715563,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715598,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715809,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910715830,54.3,78981.81,0.0,-1.0,0.0,0.0]
[1778910726821,54.3,78981.82,0.0,-1.0,0.0,0.0]
[1778910730849,54.3,78982.53,0.0,-1.0,0.0,0.0]
[1778910732448,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910732563,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910732681,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910732812,54.3,78982.5,0.0,-1.0,0.0,0.0]
[1778910732864,54.3,78982.11,0.0,-1.0,0.0,0.0]
[1778910744947,54.3,78982.43,0.0,-1.0,0.0,0.0]
[1778910746961,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748419,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748562,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748645,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748809,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910748810,54.3,78981.71,0.0,-1.0,0.0,0.0]
[1778910750989,54.3,78980.24,0.0,-1.0,0.0,0.0]
[1778910751996,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910753809,54.3,78977.49,0.0,-1.0,0.0,0.0]
[1778910754057,54.3,78977.49,0.0,-1.0,0.0,0.0]
[1778910754072,54.3,78977.49,0.0,-1.0,0.0,0.0]
[1778910754158,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778910754312,54.3,78977.42,0.0,-1.0,0.0,0.0]
[1778910765088,54.3,78977.92,0.0,-1.0,0.0,0.0]
[1778910770123,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910770685,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910770810,54.3,78977.04,0.0,-1.0,0.0,0.0]
[1778910776165,54.3,78976.94,0.0,-1.0,0.0,0.0]
[1778910782207,54.3,78976.98,0.0,-1.0,0.0,0.0]
[1778910787242,54.3,78976.88,0.0,-1.0,0.0,0.0]
[1778910794292,54.3,78976.66,0.0,-1.0,0.0,0.0]
[1778910797312,54.3,78977.53,0.0,-1.0,0.0,0.0]
[1778910798733,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910798812,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910798977,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799059,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910799159,54.3,78977.15,0.0,-1.0,0.0,0.0]
[1778910804559,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910804718,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910804810,54.3,78976.96,0.0,-1.0,0.0,0.0]
[1778910804910,54.3,78977.59,0.0,-1.0,0.0,0.0]
[1778910812417,54.3,78977.01,0.0,-1.0,0.0,0.0]
[1778910813424,54.3,78977.62,0.0,-1.0,0.0,0.0]
[1778910815438,54.3,78976.83,0.0,-1.0,0.0,0.0]
[1778910825508,54.3,78976.83,0.0,-1.0,0.0,0.0]
[1778910836585,54.3,78976.63,0.0,-1.0,0.0,0.0]
[1778910842627,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778910846504,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910846566,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910846664,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910846809,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910846889,54.3,78976.7,0.0,-1.0,0.0,0.0]
[1778910850662,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910850809,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851060,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851313,54.3,78976.99,0.0,-1.0,0.0,0.0]
[1778910851390,54.3,78978.89,0.0,-1.0,0.0,0.0]
[1778910856725,54.3,78978.43,0.0,-1.0,0.0,0.0]
[1778910862767,54.3,78978.47,0.0,-1.0,0.0,0.0]
[1778910864569,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910864808,54.3,78978.03,0.0,-1.0,0.0,0.0]
[1778910874851,54.3,78977.89,0.0,-1.0,0.0,0.0]
[1778910879886,54.3,78977.85,0.0,-1.0,0.0,0.0]
[1778910889956,54.3,78977.85,0.0,-1.0,0.0,0.0]
[1778910900026,54.3,78977.82,0.0,-1.0,0.0,0.0]
[1778910902081,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778910902311,54.3,78977.75,0.0,-1.0,0.0,0.0]
[1778910902410,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910902575,54.3,78977.73,0.0,-1.0,0.0,0.0]
[1778910914125,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915155,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915313,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915351,54.3,78975.67,0.0,-1.0,0.0,0.0]
[1778910915453,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910915563,54.3,78974.28,0.0,-1.0,0.0,0.0]
[1778910921174,54.3,78974.13,0.0,-1.0,0.0,0.0]
[1778910925202,54.3,78975.23,0.0,-1.0,0.0,0.0]
[1778910926209,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927264,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927309,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927408,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927493,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910927566,54.3,78976.14,0.0,-1.0,0.0,0.0]
[1778910931244,54.3,78975.87,0.0,-1.0,0.0,0.0]
[1778910940307,54.3,78975.66,0.0,-1.0,0.0,0.0]
[1778910945342,54.3,78975.53,0.0,-1.0,0.0,0.0]
[1778910947589,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910947810,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910947842,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948061,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910948159,54.3,78975.4,0.0,-1.0,0.0,0.0]
[1778910951384,54.3,78974.74,0.0,-1.0,0.0,0.0]
[1778910958433,54.3,78974.23,0.0,-1.0,0.0,0.0]
[1778910964475,54.3,78974.24,0.0,-1.0,0.0,0.0]
[1778910970518,54.3,78974.41,0.0,-1.0,0.0,0.0]
[1778910977567,54.3,78974.49,0.0,-1.0,0.0,0.0]
[1778910982603,54.3,78974.5,0.0,-1.0,0.0,0.0]
[1778910986493,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910986517,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910986561,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910986775,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910986810,54.3,78974.48,0.0,-1.0,0.0,0.0]
[1778910989652,54.3,78973.9,0.0,-1.0,0.0,0.0]
[1778910991666,54.3,78973.64,0.0,-1.0,0.0,0.0]
[1778910996701,54.3,78973.16,0.0,-1.0,0.0,0.0]
[1778911008787,54.3,78973.23,0.0,-1.0,0.0,0.0]
[1778911013822,54.3,78972.77,0.0,-1.0,0.0,0.0]
[1778911018857,54.3,78972.79,0.0,-1.0,0.0,0.0]
[1778911024524,54.3,78972.79,0.0,-1.0,0.0,0.0]
[1778911024561,54.3,78972.79,0.0,-1.0,0.0,0.0]
[1778911024817,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911025059,54.3,78972.8,0.0,-1.0,0.0,0.0]
[1778911025160,54.3,78972.78,0.0,-1.0,0.0,0.0]
[1778911031948,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911037364,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039379,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039559,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039480,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911039830,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911040064,54.3,78972.88,0.0,-1.0,0.0,0.0]
[1778911040119,54.3,78972.87,0.0,-1.0,0.0,0.0]
[1778911042019,54.3,78971.77,0.0,-1.0,0.0,0.0]
[1778911051081,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053301,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053309,54.3,78971.71,0.0,-1.0,0.0,0.0]
[1778911053402,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778911053809,54.3,78971.45,0.0,-1.0,0.0,0.0]
[1778911056116,54.3,78969.73,0.0,-1.0,0.0,0.0]
[1778911057123,54.3,78969.07,0.0,-1.0,0.0,0.0]
[1778911061151,54.3,78968.32,0.0,-1.0,0.0,0.0]
[1778911067199,54.3,78968.76,0.0,-1.0,0.0,0.0]
[1778911072233,54.3,78968.45,0.0,-1.0,0.0,0.0]
[1778911078275,54.3,78968.16,0.0,-1.0,0.0,0.0]
[1778911083310,54.3,78968.1,0.0,-1.0,0.0,0.0]
[1778911087338,54.3,78967.14,0.0,-1.0,0.0,0.0]
[1778911093293,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093311,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093410,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093666,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911093807,54.3,78966.9,0.0,-1.0,0.0,0.0]
[1778911097408,54.3,78963.15,0.0,-1.0,0.0,0.0]
[1778911098314,54.3,78963.15,0.0,-1.0,0.0,0.0]
[1778911098561,54.3,78963.15,0.0,-1.0,0.0,0.0]
[1778911098488,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911099000,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911099059,54.3,78960.28,0.0,-1.0,0.0,0.0]
[1778911099422,54.3,78957.69,0.0,-1.0,0.0,0.0]
[1778911100429,54.3,78955.78,0.0,-1.0,0.0,0.0]
[1778911101436,54.3,78955.1,0.0,-1.0,0.0,0.0]
[1778911103450,54.3,78955.98,0.0,-1.0,0.0,0.0]
[1778911104533,54.3,78955.98,0.0,-1.0,0.0,0.0]
[1778911104560,54.3,78955.98,0.0,-1.0,0.0,0.0]
[1778911104629,54.3,78955.02,0.0,-1.0,0.0,0.0]
[1778911104992,54.3,78955.02,0.0,-1.0,0.0,0.0]
[1778911105059,54.3,78955.02,0.0,-1.0,0.0,0.0]
[1778911105464,54.3,78954.25,0.0,-1.0,0.0,0.0]
[1778911106471,54.3,78950.73,0.0,-1.0,0.0,0.0]
[1778911107478,54.3,78949.15,0.0,-1.0,0.0,0.0]
[1778911109574,54.3,78949.28,0.0,-1.0,0.0,0.0]
[1778911109600,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911109808,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110216,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110309,54.3,78947.66,0.0,-1.0,0.0,0.0]
[1778911110499,54.3,78948.42,0.0,-1.0,0.0,0.0]
[1778911111506,54.3,78947.34,0.0,-1.0,0.0,0.0]
[1778911114527,54.3,78946.76,0.0,-1.0,0.0,0.0]
[1778911118555,54.3,78945.93,0.0,-1.0,0.0,0.0]
[1778911120569,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778911120922,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778911121059,54.3,78941.93,0.0,-1.0,0.0,0.0]
[1778911121576,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122007,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122060,54.3,78941.26,0.0,-1.0,0.0,0.0]
[1778911122584,54.3,78939.22,0.0,-1.0,0.0,0.0]
[1778911124598,54.3,78937.66,0.0,-1.0,0.0,0.0]
[1778911127619,54.3,78938.66,0.0,-1.0,0.0,0.0]
[1778911128076,54.3,78938.66,0.0,-1.0,0.0,0.0]
[1778911128312,54.3,78938.66,0.0,-1.0,0.0,0.0]
[1778911132654,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911132908,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911133060,54.3,78938.19,0.0,-1.0,0.0,0.0]
[1778911133661,54.3,78938.37,0.0,-1.0,0.0,0.0]
[1778911139830,54.3,78938.39,0.0,-1.0,0.0,0.0]
[1778911140057,54.3,78938.39,0.0,-1.0,0.0,0.0]
[1778911143925,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144060,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144187,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144309,54.3,78938.71,0.0,-1.0,0.0,0.0]
[1778911144409,54.3,78943.81,0.0,-1.0,0.0,0.0]
[1778911149773,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151136,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151308,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151678,54.3,78944.17,0.0,-1.0,0.0,0.0]
[1778911151311,54.3,78947.39,0.0,-1.0,0.0,0.0]
[1778911151807,54.3,78947.39,0.0,-1.0,0.0,0.0]
[1778911151885,54.3,78948.38,0.0,-1.0,0.0,0.0]
[1778911152794,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911153996,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154057,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154167,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154309,54.3,78949.66,0.0,-1.0,0.0,0.0]
[1778911154378,54.3,78951.57,0.0,-1.0,0.0,0.0]
[1778911154808,54.3,78954.41,0.0,-1.0,0.0,0.0]
[1778911156822,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158268,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158308,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158328,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158561,54.3,78956.0,0.0,-1.0,0.0,0.0]
[1778911158603,54.3,78956.87,0.0,-1.0,0.0,0.0]
[1778911158836,54.3,78960.46,0.0,-1.0,0.0,0.0]
[1778911159843,54.3,78961.78,0.0,-1.0,0.0,0.0]
[1778911162496,54.3,78961.83,0.0,-1.0,0.0,0.0]
[1778911162560,54.3,78961.83,0.0,-1.0,0.0,0.0]
[1778911163187,54.3,78961.72,0.0,-1.0,0.0,0.0]
[1778911163308,54.3,78961.72,0.0,-1.0,0.0,0.0]
[1778911163409,54.3,78961.48,0.0,-1.0,0.0,0.0]
[1778911163871,54.3,78962.13,0.0,-1.0,0.0,0.0]
[1778911166167,54.3,78962.13,0.0,-1.0,0.0,0.0]
[1778911166312,54.3,78962.13,0.0,-1.0,0.0,0.0]
[1778911166391,54.3,78961.5,0.0,-1.0,0.0,0.0]
[1778911166892,54.3,78961.05,0.0,-1.0,0.0,0.0]
[1778911167899,54.3,78962.59,0.0,-1.0,0.0,0.0]
[1778911168907,54.3,78963.22,0.0,-1.0,0.0,0.0]
[1778911170863,54.3,78963.22,0.0,-1.0,0.0,0.0]
[1778911171059,54.3,78963.22,0.0,-1.0,0.0,0.0]
[1778911171160,54.3,78963.72,0.0,-1.0,0.0,0.0]
[1778911171927,54.3,78963.2,0.0,-1.0,0.0,0.0]
[1778911176943,54.3,78963.27,0.0,-1.0,0.0,0.0]
[1778911177057,54.3,78963.27,0.0,-1.0,0.0,0.0]
[1778911177146,54.3,78963.68,0.0,-1.0,0.0,0.0]
[1778911178318,54.3,78963.68,0.0,-1.0,0.0,0.0]
[1778911178560,54.3,78963.68,0.0,-1.0,0.0,0.0]
[1778911178625,54.3,78971.42,0.0,-1.0,0.0,0.0]
[1778911178976,54.3,78971.54,0.0,-1.0,0.0,0.0]
[1778911180990,54.3,78975.29,0.0,-1.0,0.0,0.0]
[1778911181997,54.3,78974.92,0.0,-1.0,0.0,0.0]
[1778911183004,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911184205,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911184310,54.3,78975.94,0.0,-1.0,0.0,0.0]
[1778911184410,54.3,78978.02,0.0,-1.0,0.0,0.0]
[1778911186026,54.3,78979.41,0.0,-1.0,0.0,0.0]
[1778911187033,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188175,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188311,54.3,78980.47,0.0,-1.0,0.0,0.0]
[1778911188388,54.3,78981.63,0.0,-1.0,0.0,0.0]
[1778911193860,54.3,78985.39,0.0,-1.0,0.0,0.0]
[1778911194059,54.3,78985.39,0.0,-1.0,0.0,0.0]
[1778911196700,54.3,78992.39,0.0,-1.0,0.0,0.0]
[1778911196808,54.3,78993.67,0.0,-1.0,0.0,0.0]
[1778911199819,54.3,78999.66,0.0,-1.0,0.0,0.0]
[1778911200064,54.3,78999.66,0.0,-1.0,0.0,0.0]
[1778911201707,54.3,78999.97,0.0,-1.0,0.0,0.0]
[1778911201808,54.3,78999.93,0.0,-1.0,0.0,0.0]
[1778911207173,54.3,79000.39,0.0,-1.0,0.0,0.0]
[1778911211198,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911211309,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911212396,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911212558,54.3,79000.4,0.0,-1.0,0.0,0.0]
[1778911220265,54.3,79000.49,0.0,-1.0,0.0,0.0]
[1778911226310,54.3,79000.95,0.0,-1.0,0.0,0.0]
[1778911230365,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911230560,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911238395,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911240390,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911240559,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911242066,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778911242309,54.3,79001.01,0.0,-1.0,0.0,0.0]
[1778911246567,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911246810,54.3,79003.98,0.0,-1.0,0.0,0.0]
[1778911247690,54.3,79003.98,0.0,-1.0,0.0,0.0]
[1778911247807,54.3,79004.32,0.0,-1.0,0.0,0.0]
[1778911253500,54.3,79003.73,0.0,-1.0,0.0,0.0]
[1778911255232,54.3,79004.11,0.0,-1.0,0.0,0.0]
[1778911255310,54.3,79004.11,0.0,-1.0,0.0,0.0]
[1778911256355,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911256569,54.3,79004.38,0.0,-1.0,0.0,0.0]
[1778911265316,54.3,79006.5,0.0,-1.0,0.0,0.0]
[1778911265561,54.3,79006.5,0.0,-1.0,0.0,0.0]
[1778911270619,54.3,79006.34,0.0,-1.0,0.0,0.0]
[1778911275654,54.3,79006.3,0.0,-1.0,0.0,0.0]
[1778911280689,54.3,79006.49,0.0,-1.0,0.0,0.0]
[1778911283383,54.3,79006.58,0.0,-1.0,0.0,0.0]
[1778911283557,54.3,79006.58,0.0,-1.0,0.0,0.0]
[1778911287181,54.3,79005.88,0.0,-1.0,0.0,0.0]
[1778911287313,54.3,79005.88,0.0,-1.0,0.0,0.0]
[1778911292810,54.3,79013.54,0.0,-1.0,0.0,0.0]
[1778911296315,54.3,79007.71,0.0,-1.0,0.0,0.0]
[1778911297473,54.3,79007.54,0.0,-1.0,0.0,0.0]
[1778911297559,54.3,79007.54,0.0,-1.0,0.0,0.0]
[1778911297660,54.3,79007.54,0.0,-1.0,0.0,0.0]
[1778911298819,54.3,79006.57,0.0,-1.0,0.0,0.0]
[1778911306875,54.3,79006.02,0.0,-1.0,0.0,0.0]
[1778911310127,54.3,79006.02,0.0,-1.0,0.0,0.0]
[1778911310307,54.3,79006.02,0.0,-1.0,0.0,0.0]
[1778911314931,54.3,79004.15,0.0,-1.0,0.0,0.0]
[1778911315938,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911318306,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911318367,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911318560,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911318610,54.3,79001.61,0.0,-1.0,0.0,0.0]
[1778911319966,54.3,79004.9,0.0,-1.0,0.0,0.0]
[1778911320973,54.3,79009.27,0.0,-1.0,0.0,0.0]
[1778911321980,54.3,79010.56,0.0,-1.0,0.0,0.0]
[1778911323869,54.3,79010.56,0.0,-1.0,0.0,0.0]
[1778911322987,54.3,79014.56,0.0,-1.0,0.0,0.0]
[1778911323878,54.3,79014.56,0.0,-1.0,0.0,0.0]
[1778911324060,54.3,79014.56,0.0,-1.0,0.0,0.0]
[1778911324161,54.3,79015.69,0.0,-1.0,0.0,0.0]
[1778911328022,54.3,79017.02,0.0,-1.0,0.0,0.0]
[1778911332915,54.3,79016.87,0.0,-1.0,0.0,0.0]
[1778911332923,54.3,79016.87,0.0,-1.0,0.0,0.0]
[1778911333058,54.3,79016.87,0.0,-1.0,0.0,0.0]
[1778911333159,54.3,79016.87,0.0,-1.0,0.0,0.0]
[1778911341114,54.3,79016.78,0.0,-1.0,0.0,0.0]
[1778911344413,54.3,79016.78,0.0,-1.0,0.0,0.0]
[1778911344560,54.3,79016.78,0.0,-1.0,0.0,0.0]
[1778911344584,54.3,79016.53,0.0,-1.0,0.0,0.0]
[1778911356486,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911356559,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911356660,54.3,79017.01,0.0,-1.0,0.0,0.0]
[1778911359240,54.3,79008.33,0.0,-1.0,0.0,0.0]
[1778911360247,54.3,79006.36,0.0,-1.0,0.0,0.0]
[1778911363727,54.3,79006.22,0.0,-1.0,0.0,0.0]
[1778911363733,54.3,79006.22,0.0,-1.0,0.0,0.0]
[1778911363808,54.3,79006.22,0.0,-1.0,0.0,0.0]
[1778911363909,54.3,79006.22,0.0,-1.0,0.0,0.0]
[1778911372331,54.3,79005.82,0.0,-1.0,0.0,0.0]
[1778911373338,54.3,79005.22,0.0,-1.0,0.0,0.0]
[1778911375500,54.3,79004.76,0.0,-1.0,0.0,0.0]
[1778911375563,54.3,79004.76,0.0,-1.0,0.0,0.0]
[1778911375808,54.3,79004.76,0.0,-1.0,0.0,0.0]
[1778911375889,54.3,79004.72,0.0,-1.0,0.0,0.0]
[1778911378373,54.3,79003.23,0.0,-1.0,0.0,0.0]
[1778911379380,54.3,79002.04,0.0,-1.0,0.0,0.0]
[1778911380892,54.3,79002.04,0.0,-1.0,0.0,0.0]
[1778911380918,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911381061,54.3,79001.65,0.0,-1.0,0.0,0.0]
[1778911382401,54.3,79000.93,0.0,-1.0,0.0,0.0]
[1778911383408,54.3,78994.77,0.0,-1.0,0.0,0.0]
[1778911384415,54.3,78990.41,0.0,-1.0,0.0,0.0]
[1778911386381,54.3,78990.28,0.0,-1.0,0.0,0.0]
[1778911386566,54.3,78990.28,0.0,-1.0,0.0,0.0]
[1778911387436,54.3,78989.1,0.0,-1.0,0.0,0.0]
[1778911388443,54.3,78986.72,0.0,-1.0,0.0,0.0]
[1778911389450,54.3,78980.98,0.0,-1.0,0.0,0.0]
[1778911390457,54.3,78974.46,0.0,-1.0,0.0,0.0]
[1778911391464,54.3,78972.16,0.0,-1.0,0.0,0.0]
[1778911393553,54.3,78972.0,0.0,-1.0,0.0,0.0]
[1778911393562,54.3,78972.0,0.0,-1.0,0.0,0.0]
[1778911393734,54.3,78972.0,0.0,-1.0,0.0,0.0]
[1778911393809,54.3,78972.0,0.0,-1.0,0.0,0.0]
[1778911393833,54.3,78972.04,0.0,-1.0,0.0,0.0]
[1778911399521,54.3,78971.96,0.0,-1.0,0.0,0.0]
[1778911401535,54.3,78975.54,0.0,-1.0,0.0,0.0]
[1778911402542,54.3,78976.61,0.0,-1.0,0.0,0.0]
[1778911403549,54.3,78977.25,0.0,-1.0,0.0,0.0]
[1778911405269,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911405308,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911405322,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911405562,54.3,78976.67,0.0,-1.0,0.0,0.0]
[1778911405662,54.3,78976.52,0.0,-1.0,0.0,0.0]
[1778911408584,54.3,78977.16,0.0,-1.0,0.0,0.0]
[1778911411605,54.3,78976.58,0.0,-1.0,0.0,0.0]
[1778911413233,54.3,78977.02,0.0,-1.0,0.0,0.0]
[1778911413286,54.3,78977.02,0.0,-1.0,0.0,0.0]
[1778911413309,54.3,78977.02,0.0,-1.0,0.0,0.0]
[1778911413619,54.3,78976.97,0.0,-1.0,0.0,0.0]
[1778911417647,54.3,78977.69,0.0,-1.0,0.0,0.0]
[1778911418654,54.3,78981.27,0.0,-1.0,0.0,0.0]
[1778911419661,54.3,78983.68,0.0,-1.0,0.0,0.0]
[1778911420440,54.3,78983.68,0.0,-1.0,0.0,0.0]
[1778911420560,54.3,78983.68,0.0,-1.0,0.0,0.0]
[1778911420572,54.3,78983.68,0.0,-1.0,0.0,0.0]
[1778911420810,54.3,78983.68,0.0,-1.0,0.0,0.0]
[1778911420884,54.3,78986.32,0.0,-1.0,0.0,0.0]
[1778911421675,54.3,78987.81,0.0,-1.0,0.0,0.0]
[1778911423689,54.3,78988.42,0.0,-1.0,0.0,0.0]
[1778911426711,54.3,78991.14,0.0,-1.0,0.0,0.0]
[1778911427718,54.3,78994.42,0.0,-1.0,0.0,0.0]
[1778911428725,54.3,78995.46,0.0,-1.0,0.0,0.0]
[1778911429810,54.3,78995.46,0.0,-1.0,0.0,0.0]
[1778911429885,54.3,78995.46,0.0,-1.0,0.0,0.0]
[1778911429903,54.3,78995.52,0.0,-1.0,0.0,0.0]
[1778911430068,54.3,78995.52,0.0,-1.0,0.0,0.0]
[1778911435775,54.3,78995.64,0.0,-1.0,0.0,0.0]
[1778911440812,54.3,78996.46,0.0,-1.0,0.0,0.0]
[1778911445847,54.3,78997.28,0.0,-1.0,0.0,0.0]
[1778911446985,54.3,78997.28,0.0,-1.0,0.0,0.0]
[1778911446991,54.3,78997.28,0.0,-1.0,0.0,0.0]
[1778911447032,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778911447062,54.3,79001.4,0.0,-1.0,0.0,0.0]
[1778911447861,54.3,79002.01,0.0,-1.0,0.0,0.0]
[1778911452896,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911455561,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911455661,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911455809,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911455864,54.3,79000.98,0.0,-1.0,0.0,0.0]
[1778911460952,54.3,79000.97,0.0,-1.0,0.0,0.0]
[1778911465989,54.3,79001.02,0.0,-1.0,0.0,0.0]
[1778911468155,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911468165,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911468310,54.3,79001.07,0.0,-1.0,0.0,0.0]
[1778911469011,54.3,79001.03,0.0,-1.0,0.0,0.0]
[1778911471025,54.3,79001.57,0.0,-1.0,0.0,0.0]
[1778911475053,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911475449,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911475559,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911475812,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911476060,54.3,79002.34,0.0,-1.0,0.0,0.0]
[1778911481095,54.3,79002.22,0.0,-1.0,0.0,0.0]
[1778911486130,54.3,79002.24,0.0,-1.0,0.0,0.0]
[1778911489854,54.3,79001.84,0.0,-1.0,0.0,0.0]
[1778911490025,54.3,79001.84,0.0,-1.0,0.0,0.0]
[1778911490058,54.3,79001.84,0.0,-1.0,0.0,0.0]
[1778911489870,54.3,79001.75,0.0,-1.0,0.0,0.0]
[1778911496200,54.3,79001.64,0.0,-1.0,0.0,0.0]
[1778911497207,54.3,78999.69,0.0,-1.0,0.0,0.0]
[1778911498214,54.3,79001.94,0.0,-1.0,0.0,0.0]
[1778911500281,54.3,79002.13,0.0,-1.0,0.0,0.0]
[1778911500311,54.3,79002.13,0.0,-1.0,0.0,0.0]
[1778911500394,54.3,79002.13,0.0,-1.0,0.0,0.0]
[1778911500559,54.3,79002.13,0.0,-1.0,0.0,0.0]
[1778911500660,54.3,78997.64,0.0,-1.0,0.0,0.0]
[1778911501235,54.3,78994.77,0.0,-1.0,0.0,0.0]
[1778911504256,54.3,78995.65,0.0,-1.0,0.0,0.0]
[1778911505263,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911506378,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911506435,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911506569,54.3,78998.87,0.0,-1.0,0.0,0.0]
[1778911506641,54.3,79000.48,0.0,-1.0,0.0,0.0]
[1778911513319,54.3,79000.29,0.0,-1.0,0.0,0.0]
[1778911520370,54.3,79000.56,0.0,-1.0,0.0,0.0]
[1778911523218,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523309,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523319,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523565,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911523664,54.3,79000.84,0.0,-1.0,0.0,0.0]
[1778911528427,54.3,79002.29,0.0,-1.0,0.0,0.0]
[1778911529433,54.3,79006.53,0.0,-1.0,0.0,0.0]
[1778911530624,54.3,79006.53,0.0,-1.0,0.0,0.0]
[1778911530751,54.3,79006.53,0.0,-1.0,0.0,0.0]
[1778911530810,54.3,79006.53,0.0,-1.0,0.0,0.0]
[1778911530906,54.3,79007.63,0.0,-1.0,0.0,0.0]
[1778911531449,54.3,79008.61,0.0,-1.0,0.0,0.0]
[1778911532460,54.3,79004.92,0.0,-1.0,0.0,0.0]
[1778911533465,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911534175,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911534305,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911534311,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911534559,54.3,79002.81,0.0,-1.0,0.0,0.0]
[1778911534659,54.3,79002.73,0.0,-1.0,0.0,0.0]
[1778911540514,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911541863,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542058,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911541873,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542310,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911542367,54.3,79003.38,0.0,-1.0,0.0,0.0]
[1778911547563,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911553605,54.3,79003.04,0.0,-1.0,0.0,0.0]
[1778911556357,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556406,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556561,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911556634,54.3,79003.0,0.0,-1.0,0.0,0.0]
[1778911558640,54.3,79003.55,0.0,-1.0,0.0,0.0]
[1778911566696,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778911567829,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778911567936,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778911568060,54.3,78999.33,0.0,-1.0,0.0,0.0]
[1778911568082,54.3,78998.74,0.0,-1.0,0.0,0.0]
[1778911573745,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911578771,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911578808,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911578859,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911579059,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911579158,54.3,78998.34,0.0,-1.0,0.0,0.0]
[1778911586836,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911587627,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911587729,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911587809,54.3,78998.18,0.0,-1.0,0.0,0.0]
[1778911587843,54.3,78998.06,0.0,-1.0,0.0,0.0]
[1778911590864,54.3,78989.67,0.0,-1.0,0.0,0.0]
[1778911591447,54.3,78989.67,0.0,-1.0,0.0,0.0]
[1778911591562,54.3,78989.67,0.0,-1.0,0.0,0.0]
[1778911591871,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592334,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592561,54.3,78986.25,0.0,-1.0,0.0,0.0]
[1778911592878,54.3,78986.21,0.0,-1.0,0.0,0.0]
[1778911597913,54.3,78985.77,0.0,-1.0,0.0,0.0]
[1778911608991,54.3,78985.74,0.0,-1.0,0.0,0.0]
[1778911614026,54.3,78985.74,0.0,-1.0,0.0,0.0]
[1778911617644,54.3,78985.72,0.0,-1.0,0.0,0.0]
[1778911617809,54.3,78985.72,0.0,-1.0,0.0,0.0]
[1778911632152,54.3,78985.64,0.0,-1.0,0.0,0.0]
[1778911641215,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911643429,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911643560,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911643616,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911643809,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911643821,54.3,78985.73,0.0,-1.0,0.0,0.0]
[1778911649272,54.3,78985.52,0.0,-1.0,0.0,0.0]
[1778911656695,54.3,78985.52,0.0,-1.0,0.0,0.0]
[1778911656809,54.3,78985.52,0.0,-1.0,0.0,0.0]
[1778911657007,54.3,78985.52,0.0,-1.0,0.0,0.0]
[1778911657059,54.3,78985.52,0.0,-1.0,0.0,0.0]
[1778911657060,54.3,78984.55,0.0,-1.0,0.0,0.0]
[1778911664378,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911665434,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911665559,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911665717,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911665762,54.3,78981.77,0.0,-1.0,0.0,0.0]
[1778911665818,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911672434,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674222,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674268,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674310,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674421,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674561,54.3,78979.69,0.0,-1.0,0.0,0.0]
[1778911674662,54.3,78980.02,0.0,-1.0,0.0,0.0]
[1778911680490,54.3,78979.73,0.0,-1.0,0.0,0.0]
[1778911686532,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911688342,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911688560,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911688647,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911688809,54.3,78979.63,0.0,-1.0,0.0,0.0]
[1778911688903,54.3,78979.45,0.0,-1.0,0.0,0.0]
[1778911690562,54.3,78980.01,0.0,-1.0,0.0,0.0]
[1778911699625,54.3,78979.41,0.0,-1.0,0.0,0.0]
[1778911701639,54.3,78979.95,0.0,-1.0,0.0,0.0]
[1778911712716,54.3,78979.7,0.0,-1.0,0.0,0.0]
[1778911714725,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911714809,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911714963,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911715059,54.3,78979.5,0.0,-1.0,0.0,0.0]
[1778911715112,54.3,78979.66,0.0,-1.0,0.0,0.0]
[1778911724800,54.3,78979.59,0.0,-1.0,0.0,0.0]
[1778911731849,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911732566,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911732808,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911732886,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911733059,54.3,78979.15,0.0,-1.0,0.0,0.0]
[1778911733160,54.3,78979.53,0.0,-1.0,0.0,0.0]
[1778911738898,54.3,78979.22,0.0,-1.0,0.0,0.0]
[1778911745949,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911746753,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911746809,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911747151,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911747310,54.3,78977.32,0.0,-1.0,0.0,0.0]
[1778911747250,54.3,78971.63,0.0,-1.0,0.0,0.0]
[1778911749979,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911750413,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911750466,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911750565,54.3,78966.58,0.0,-1.0,0.0,0.0]
[1778911750985,54.3,78965.72,0.0,-1.0,0.0,0.0]
[1778911751992,54.3,78959.41,0.0,-1.0,0.0,0.0]
[1778911753183,54.3,78959.41,0.0,-1.0,0.0,0.0]
[1778911753313,54.3,78959.41,0.0,-1.0,0.0,0.0]
[1778911753324,54.3,78959.41,0.0,-1.0,0.0,0.0]
[1778911753284,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911753570,54.3,78956.21,0.0,-1.0,0.0,0.0]
[1778911754006,54.3,78955.75,0.0,-1.0,0.0,0.0]
[1778911755013,54.3,78956.42,0.0,-1.0,0.0,0.0]
[1778911756020,54.3,78955.36,0.0,-1.0,0.0,0.0]
[1778911765083,54.3,78955.22,0.0,-1.0,0.0,0.0]
[1778911770118,54.3,78955.18,0.0,-1.0,0.0,0.0]
[1778911771126,54.3,78954.64,0.0,-1.0,0.0,0.0]
[1778911772624,54.3,78954.64,0.0,-1.0,0.0,0.0]
[1778911772807,54.3,78954.64,0.0,-1.0,0.0,0.0]
[1778911773139,54.3,78954.59,0.0,-1.0,0.0,0.0]
[1778911774370,54.3,78954.59,0.0,-1.0,0.0,0.0]
[1778911774559,54.3,78954.51,0.0,-1.0,0.0,0.0]
[1778911777167,54.3,78953.45,0.0,-1.0,0.0,0.0]
[1778911778174,54.3,78952.54,0.0,-1.0,0.0,0.0]
[1778911779181,54.3,78951.75,0.0,-1.0,0.0,0.0]
[1778911781195,54.3,78950.93,0.0,-1.0,0.0,0.0]
[1778911784900,54.3,78950.82,0.0,-1.0,0.0,0.0]
[1778911785223,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911785844,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911786058,54.3,78944.23,0.0,-1.0,0.0,0.0]
[1778911786231,54.3,78942.21,0.0,-1.0,0.0,0.0]
[1778911787238,54.3,78939.34,0.0,-1.0,0.0,0.0]
[1778911788313,54.3,78939.34,0.0,-1.0,0.0,0.0]
[1778911788321,54.3,78938.36,0.0,-1.0,0.0,0.0]
[1778911794287,54.3,78938.62,0.0,-1.0,0.0,0.0]
[1778911795466,54.3,78938.52,0.0,-1.0,0.0,0.0]
[1778911795560,54.3,78938.52,0.0,-1.0,0.0,0.0]
[1778911801336,54.3,78941.83,0.0,-1.0,0.0,0.0]
[1778911810399,54.3,78941.75,0.0,-1.0,0.0,0.0]
[1778911816441,54.3,78941.87,0.0,-1.0,0.0,0.0]
[1778911821476,54.3,78941.74,0.0,-1.0,0.0,0.0]
[1778911825542,54.3,78939.0,0.0,-1.0,0.0,0.0]
[1778911825558,54.3,78939.0,0.0,-1.0,0.0,0.0]
[1778911828545,54.3,78937.74,0.0,-1.0,0.0,0.0]
[1778911828560,54.3,78937.74,0.0,-1.0,0.0,0.0]
[1778911831662,54.3,78937.9,0.0,-1.0,0.0,0.0]
[1778911831807,54.3,78937.9,0.0,-1.0,0.0,0.0]
[1778911840609,54.3,78935.62,0.0,-1.0,0.0,0.0]
[1778911841863,54.3,78935.62,0.0,-1.0,0.0,0.0]
[1778911842068,54.3,78935.62,0.0,-1.0,0.0,0.0]
[1778911845645,54.3,78927.41,0.0,-1.0,0.0,0.0]
[1778911846495,54.3,78927.41,0.0,-1.0,0.0,0.0]
[1778911846561,54.3,78927.41,0.0,-1.0,0.0,0.0]
[1778911849919,54.3,78926.55,0.0,-1.0,0.0,0.0]
[1778911858737,54.3,78926.61,0.0,-1.0,0.0,0.0]
[1778911863772,54.3,78936.3,0.0,-1.0,0.0,0.0]
[1778911865964,54.3,78936.52,0.0,-1.0,0.0,0.0]
[1778911866058,54.3,78936.52,0.0,-1.0,0.0,0.0]
[1778911871828,54.3,78938.24,0.0,-1.0,0.0,0.0]
[1778911881002,54.3,78937.04,0.0,-1.0,0.0,0.0]
[1778911882308,54.3,78937.07,0.0,-1.0,0.0,0.0]
[1778911885912,54.3,78940.94,0.0,-1.0,0.0,0.0]
[1778911886057,54.3,78940.94,0.0,-1.0,0.0,0.0]
[1778911887407,54.3,78940.94,0.0,-1.0,0.0,0.0]
[1778911887558,54.3,78940.85,0.0,-1.0,0.0,0.0]
[1778911892977,54.3,78940.41,0.0,-1.0,0.0,0.0]
[1778911899416,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911899559,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911899899,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911900059,54.3,78940.34,0.0,-1.0,0.0,0.0]
[1778911911112,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911912173,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911912310,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911921183,54.3,78940.2,0.0,-1.0,0.0,0.0]
[1778911923610,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911923807,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911929239,54.3,78940.37,0.0,-1.0,0.0,0.0]
[1778911933244,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911933308,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911941323,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911943772,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911943813,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911943853,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911944058,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911949379,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911956497,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911956558,54.3,78940.35,0.0,-1.0,0.0,0.0]
[1778911962473,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911963057,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911963165,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911963312,54.3,78941.17,0.0,-1.0,0.0,0.0]
[1778911974557,54.3,78940.23,0.0,-1.0,0.0,0.0]
[1778911976366,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911976419,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911976561,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911985577,54.3,78940.54,0.0,-1.0,0.0,0.0]
[1778911986278,54.3,78937.1,0.0,-1.0,0.0,0.0]
[1778911986310,54.3,78937.1,0.0,-1.0,0.0,0.0]
[1778911986342,54.3,78937.1,0.0,-1.0,0.0,0.0]
[1778911986563,54.3,78937.1,0.0,-1.0,0.0,0.0]
[1778911991676,54.3,78931.42,0.0,-1.0,0.0,0.0]
[1778911993389,54.3,78931.42,0.0,-1.0,0.0,0.0]
[1778911993562,54.3,78931.42,0.0,-1.0,0.0,0.0]
[1778911998725,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912001006,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912001062,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912001402,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912001559,54.3,78927.95,0.0,-1.0,0.0,0.0]
[1778912006362,54.3,78928.27,0.0,-1.0,0.0,0.0]
[1778912006562,54.3,78928.27,0.0,-1.0,0.0,0.0]
[1778912011816,54.3,78927.12,0.0,-1.0,0.0,0.0]
[1778912017858,54.3,78927.82,0.0,-1.0,0.0,0.0]
[1778912020298,54.3,78927.71,0.0,-1.0,0.0,0.0]
[1778912020312,54.3,78927.71,0.0,-1.0,0.0,0.0]
[1778912020538,54.3,78927.71,0.0,-1.0,0.0,0.0]
[1778912020562,54.3,78927.71,0.0,-1.0,0.0,0.0]
[1778912020613,54.3,78927.88,0.0,-1.0,0.0,0.0]
[1778912025914,54.3,78926.63,0.0,-1.0,0.0,0.0]
[1778912028294,54.3,78926.59,0.0,-1.0,0.0,0.0]
[1778912028312,54.3,78926.59,0.0,-1.0,0.0,0.0]
[1778912029942,54.3,78924.88,0.0,-1.0,0.0,0.0]
[1778912030949,54.3,78918.08,0.0,-1.0,0.0,0.0]
[1778912032963,54.3,78913.44,0.0,-1.0,0.0,0.0]
[1778912033970,54.3,78904.03,0.0,-1.0,0.0,0.0]
[1778912034977,54.3,78901.54,0.0,-1.0,0.0,0.0]
[1778912037261,54.3,78902.03,0.0,-1.0,0.0,0.0]
[1778912037309,54.3,78902.03,0.0,-1.0,0.0,0.0]
[1778912037756,54.3,78902.04,0.0,-1.0,0.0,0.0]
[1778912037809,54.3,78902.04,0.0,-1.0,0.0,0.0]
[1778912037998,54.3,78901.29,0.0,-1.0,0.0,0.0]
[1778912039005,54.3,78898.59,0.0,-1.0,0.0,0.0]
[1778912040033,54.3,78897.26,0.0,-1.0,0.0,0.0]
[1778912041040,54.3,78894.79,0.0,-1.0,0.0,0.0]
[1778912042047,54.3,78899.65,0.0,-1.0,0.0,0.0]
[1778912043054,54.3,78903.82,0.0,-1.0,0.0,0.0]
[1778912044061,54.3,78901.56,0.0,-1.0,0.0,0.0]
[1778912045387,54.3,78901.56,0.0,-1.0,0.0,0.0]
[1778912045567,54.3,78901.56,0.0,-1.0,0.0,0.0]
[1778912045651,54.3,78898.47,0.0,-1.0,0.0,0.0]
[1778912046075,54.3,78896.22,0.0,-1.0,0.0,0.0]
[1778912047082,54.3,78899.04,0.0,-1.0,0.0,0.0]
[1778912048089,54.3,78901.85,0.0,-1.0,0.0,0.0]
[1778912052257,54.3,78901.57,0.0,-1.0,0.0,0.0]
[1778912052312,54.3,78901.57,0.0,-1.0,0.0,0.0]
[1778912052411,54.3,78902.46,0.0,-1.0,0.0,0.0]
[1778912054199,54.3,78902.81,0.0,-1.0,0.0,0.0]
[1778912054310,54.3,78902.81,0.0,-1.0,0.0,0.0]
[1778912054402,54.3,78902.12,0.0,-1.0,0.0,0.0]
[1778912059166,54.3,78904.3,0.0,-1.0,0.0,0.0]
[1778912061062,54.3,78904.37,0.0,-1.0,0.0,0.0]
[1778912061309,54.3,78904.37,0.0,-1.0,0.0,0.0]
[1778912061520,54.3,78904.37,0.0,-1.0,0.0,0.0]
[1778912061565,54.3,78904.37,0.0,-1.0,0.0,0.0]
[1778912061621,54.3,78904.3,0.0,-1.0,0.0,0.0]
[1778912063194,54.3,78904.96,0.0,-1.0,0.0,0.0]
[1778912065211,54.3,78901.07,0.0,-1.0,0.0,0.0]
[1778912066236,54.3,78901.07,0.0,-1.0,0.0,0.0]
[1778912066311,54.3,78901.07,0.0,-1.0,0.0,0.0]
[1778912066412,54.3,78902.61,0.0,-1.0,0.0,0.0]
[1778912066800,54.3,78902.61,0.0,-1.0,0.0,0.0]
[1778912066809,54.3,78902.61,0.0,-1.0,0.0,0.0]
[1778912067225,54.3,78903.99,0.0,-1.0,0.0,0.0]
[1778912068232,54.3,78902.12,0.0,-1.0,0.0,0.0]
[1778912069239,54.3,78901.45,0.0,-1.0,0.0,0.0]
[1778912071503,54.3,78901.58,0.0,-1.0,0.0,0.0]
[1778912071564,54.3,78901.58,0.0,-1.0,0.0,0.0]
[1778912071665,54.3,78902.27,0.0,-1.0,0.0,0.0]
[1778912075281,54.3,78903.65,0.0,-1.0,0.0,0.0]
[1778912076288,54.3,78906.9,0.0,-1.0,0.0,0.0]
[1778912077283,54.3,78906.9,0.0,-1.0,0.0,0.0]
[1778912077311,54.3,78906.9,0.0,-1.0,0.0,0.0]
[1778912077590,54.3,78906.9,0.0,-1.0,0.0,0.0]
[1778912077684,54.3,78907.13,0.0,-1.0,0.0,0.0]
[1778912077811,54.3,78907.13,0.0,-1.0,0.0,0.0]
[1778912083337,54.3,78908.19,0.0,-1.0,0.0,0.0]
[1778912084023,54.3,78908.19,0.0,-1.0,0.0,0.0]
[1778912084061,54.3,78908.19,0.0,-1.0,0.0,0.0]
[1778912085351,54.3,78907.48,0.0,-1.0,0.0,0.0]
[1778912089379,54.3,78908.22,0.0,-1.0,0.0,0.0]
[1778912089979,54.3,78908.22,0.0,-1.0,0.0,0.0]
[1778912090062,54.3,78908.22,0.0,-1.0,0.0,0.0]
[1778912090223,54.3,78908.22,0.0,-1.0,0.0,0.0]
[1778912090310,54.3,78908.22,0.0,-1.0,0.0,0.0]
[1778912090386,54.3,78908.21,0.0,-1.0,0.0,0.0]
[1778912091445,54.3,78907.62,0.0,-1.0,0.0,0.0]
[1778912093460,54.3,78906.64,0.0,-1.0,0.0,0.0]
[1778912098496,54.3,78906.47,0.0,-1.0,0.0,0.0]
[1778912100510,54.3,78904.6,0.0,-1.0,0.0,0.0]
[1778912101517,54.3,78903.11,0.0,-1.0,0.0,0.0]
[1778912102277,54.3,78903.11,0.0,-1.0,0.0,0.0]
[1778912102311,54.3,78903.11,0.0,-1.0,0.0,0.0]
[1778912108569,54.3,78902.95,0.0,-1.0,0.0,0.0]
[1778912111590,54.3,78901.22,0.0,-1.0,0.0,0.0]
[1778912113123,54.3,78901.29,0.0,-1.0,0.0,0.0]
[1778912113308,54.3,78901.29,0.0,-1.0,0.0,0.0]
[1778912113409,54.3,78901.29,0.0,-1.0,0.0,0.0]
[1778912115835,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778912116060,54.3,78900.78,0.0,-1.0,0.0,0.0]
[1778912122530,54.3,78900.86,0.0,-1.0,0.0,0.0]
[1778912123674,54.3,78902.43,0.0,-1.0,0.0,0.0]
[1778912125230,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912125309,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912125875,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912126060,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912126160,54.3,78902.86,0.0,-1.0,0.0,0.0]
[1778912132737,54.3,78902.55,0.0,-1.0,0.0,0.0]
[1778912138779,54.3,78902.57,0.0,-1.0,0.0,0.0]
[1778912144151,54.3,78902.71,0.0,-1.0,0.0,0.0]
[1778912144310,54.3,78902.71,0.0,-1.0,0.0,0.0]
[1778912144331,54.3,78898.62,0.0,-1.0,0.0,0.0]
[1778912144821,54.3,78894.54,0.0,-1.0,0.0,0.0]
[1778912147842,54.3,78891.46,0.0,-1.0,0.0,0.0]
[1778912151397,54.3,78891.48,0.0,-1.0,0.0,0.0]
[1778912151560,54.3,78891.48,0.0,-1.0,0.0,0.0]
[1778912151996,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912152061,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912152157,54.3,78891.58,0.0,-1.0,0.0,0.0]
[1778912154891,54.3,78890.97,0.0,-1.0,0.0,0.0]
[1778912158666,54.3,78890.97,0.0,-1.0,0.0,0.0]
[1778912158767,54.3,78887.09,0.0,-1.0,0.0,0.0]
[1778912158807,54.3,78887.09,0.0,-1.0,0.0,0.0]
[1778912158919,54.3,78885.93,0.0,-1.0,0.0,0.0]
[1778912163954,54.3,78884.98,0.0,-1.0,0.0,0.0]
[1778912168660,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912168810,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912169583,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912169684,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912169808,54.3,78885.04,0.0,-1.0,0.0,0.0]
[1778912171003,54.3,78883.95,0.0,-1.0,0.0,0.0]
[1778912176040,54.3,78883.4,0.0,-1.0,0.0,0.0]
[1778912180068,54.3,78882.85,0.0,-1.0,0.0,0.0]
[1778912181498,54.3,78882.85,0.0,-1.0,0.0,0.0]
[1778912181560,54.3,78882.85,0.0,-1.0,0.0,0.0]
[1778912185103,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912190138,54.3,78883.04,0.0,-1.0,0.0,0.0]
[1778912191145,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912191863,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192058,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192237,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192309,54.3,78883.14,0.0,-1.0,0.0,0.0]
[1778912192392,54.3,78883.13,0.0,-1.0,0.0,0.0]
[1778912198195,54.3,78883.96,0.0,-1.0,0.0,0.0]
[1778912199371,54.3,78883.96,0.0,-1.0,0.0,0.0]
[1778912199562,54.3,78883.96,0.0,-1.0,0.0,0.0]
[1778912199599,54.3,78886.43,0.0,-1.0,0.0,0.0]
[1778912204236,54.3,78886.98,0.0,-1.0,0.0,0.0]
[1778912206250,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912207297,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912207308,54.3,78893.01,0.0,-1.0,0.0,0.0]
[1778912207338,54.3,78893.58,0.0,-1.0,0.0,0.0]
[1778912208363,54.3,78893.58,0.0,-1.0,0.0,0.0]
[1778912208561,54.3,78893.58,0.0,-1.0,0.0,0.0]
[1778912208601,54.3,78893.55,0.0,-1.0,0.0,0.0]
[1778912210278,54.3,78892.82,0.0,-1.0,0.0,0.0]
[1778912212434,54.3,78892.78,0.0,-1.0,0.0,0.0]
[1778912212560,54.3,78892.78,0.0,-1.0,0.0,0.0]
[1778912212638,54.3,78891.38,0.0,-1.0,0.0,0.0]
[1778912213299,54.3,78888.56,0.0,-1.0,0.0,0.0]
[1778912214306,54.3,78884.56,0.0,-1.0,0.0,0.0]
[1778912215313,54.3,78883.69,0.0,-1.0,0.0,0.0]
[1778912219820,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912219962,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912220058,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912220063,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912226390,54.3,78883.62,0.0,-1.0,0.0,0.0]
[1778912232094,54.3,78883.36,0.0,-1.0,0.0,0.0]
[1778912232310,54.3,78883.36,0.0,-1.0,0.0,0.0]
[1778912232553,54.3,78883.36,0.0,-1.0,0.0,0.0]
[1778912232561,54.3,78883.36,0.0,-1.0,0.0,0.0]
[1778912232627,54.3,78883.36,0.0,-1.0,0.0,0.0]
[1778912239485,54.3,78883.59,0.0,-1.0,0.0,0.0]
[1778912244618,54.3,78883.59,0.0,-1.0,0.0,0.0]
[1778912244807,54.3,78883.59,0.0,-1.0,0.0,0.0]
[1778912255597,54.3,78883.61,0.0,-1.0,0.0,0.0]
[1778912256993,54.3,78883.6,0.0,-1.0,0.0,0.0]
[1778912257058,54.3,78883.6,0.0,-1.0,0.0,0.0]
[1778912258085,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912258310,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912258779,54.3,78883.21,0.0,-1.0,0.0,0.0]
[1778912264661,54.3,78883.35,0.0,-1.0,0.0,0.0]
[1778912265668,54.3,78884.04,0.0,-1.0,0.0,0.0]
[1778912266003,54.3,78884.04,0.0,-1.0,0.0,0.0]
[1778912266061,54.3,78884.04,0.0,-1.0,0.0,0.0]
[1778912267682,54.3,78885.42,0.0,-1.0,0.0,0.0]
[1778912268689,54.3,78886.87,0.0,-1.0,0.0,0.0]
[1778912271710,54.3,78886.19,0.0,-1.0,0.0,0.0]
[1778912274233,54.3,78885.9,0.0,-1.0,0.0,0.0]
[1778912274309,54.3,78885.9,0.0,-1.0,0.0,0.0]
[1778912274731,54.3,78886.03,0.0,-1.0,0.0,0.0]
[1778912277129,54.3,78886.04,0.0,-1.0,0.0,0.0]
[1778912277224,54.3,78886.04,0.0,-1.0,0.0,0.0]
[1778912278760,54.3,78887.13,0.0,-1.0,0.0,0.0]
[1778912285809,54.3,78887.21,0.0,-1.0,0.0,0.0]
[1778912286441,54.3,78887.21,0.0,-1.0,0.0,0.0]
[1778912286559,54.3,78887.21,0.0,-1.0,0.0,0.0]
[1778912286816,54.3,78887.17,0.0,-1.0,0.0,0.0]
[1778912287823,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912288699,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912288806,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912289837,54.3,78887.15,0.0,-1.0,0.0,0.0]
[1778912294761,54.3,78886.85,0.0,-1.0,0.0,0.0]
[1778912294811,54.3,78886.85,0.0,-1.0,0.0,0.0]
[1778912295748,54.3,78886.36,0.0,-1.0,0.0,0.0]
[1778912295809,54.3,78886.36,0.0,-1.0,0.0,0.0]
[1778912295879,54.3,78886.6,0.0,-1.0,0.0,0.0]
[1778912302928,54.3,78886.64,0.0,-1.0,0.0,0.0]
[1778912303935,54.3,78884.95,0.0,-1.0,0.0,0.0]
[1778912304942,54.3,78884.37,0.0,-1.0,0.0,0.0]
[1778912307963,54.3,78882.04,0.0,-1.0,0.0,0.0]
[1778912313003,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912320052,54.3,78881.81,0.0,-1.0,0.0,0.0]
[1778912327101,54.3,78881.56,0.0,-1.0,0.0,0.0]
[1778912332137,54.3,78881.77,0.0,-1.0,0.0,0.0]
[1778912341202,54.3,78881.85,0.0,-1.0,0.0,0.0]
[1778912342209,54.3,78880.56,0.0,-1.0,0.0,0.0]
[1778912343217,54.3,78878.97,0.0,-1.0,0.0,0.0]
[1778912348251,54.3,78879.33,0.0,-1.0,0.0,0.0]
[1778912353286,54.3,78879.05,0.0,-1.0,0.0,0.0]
[1778912357314,54.3,78874.25,0.0,-1.0,0.0,0.0]
[1778912358321,54.3,78873.69,0.0,-1.0,0.0,0.0]
[1778912363357,54.3,78874.15,0.0,-1.0,0.0,0.0]
[1778912367384,54.3,78876.14,0.0,-1.0,0.0,0.0]
[1778912368391,54.3,78878.43,0.0,-1.0,0.0,0.0]
[1778912369398,54.3,78879.5,0.0,-1.0,0.0,0.0]
[1778912376449,54.3,78879.32,0.0,-1.0,0.0,0.0]
[1778912382491,54.3,78879.37,0.0,-1.0,0.0,0.0]
[1778912393568,54.3,78882.69,0.0,-1.0,0.0,0.0]
[1778912395582,54.3,78880.57,0.0,-1.0,0.0,0.0]
[1778912396589,54.3,78879.89,0.0,-1.0,0.0,0.0]
[1778912401626,54.3,78878.12,0.0,-1.0,0.0,0.0]
[1778912402632,54.3,78872.01,0.0,-1.0,0.0,0.0]
[1778912403639,54.3,78869.21,0.0,-1.0,0.0,0.0]
[1778912407667,54.3,78870.07,0.0,-1.0,0.0,0.0]
[1778912412704,54.3,78871.59,0.0,-1.0,0.0,0.0]
[1778912413711,54.3,78872.24,0.0,-1.0,0.0,0.0]
[1778912417739,54.3,78871.48,0.0,-1.0,0.0,0.0]
[1778912421767,54.3,78872.29,0.0,-1.0,0.0,0.0]
[1778912422777,54.3,78871.42,0.0,-1.0,0.0,0.0]
[1778912425799,54.3,78872.44,0.0,-1.0,0.0,0.0]
[1778912430834,54.3,78872.37,0.0,-1.0,0.0,0.0]
[1778912431841,54.3,78872.63,0.0,-1.0,0.0,0.0]
[1778912437886,54.3,78872.78,0.0,-1.0,0.0,0.0]
[1778912442921,54.3,78872.87,0.0,-1.0,0.0,0.0]
[1778912444935,54.3,78871.69,0.0,-1.0,0.0,0.0]
[1778912451984,54.3,78869.0,0.0,-1.0,0.0,0.0]
[1778912452991,54.3,78867.97,0.0,-1.0,0.0,0.0]
[1778912457027,54.3,78867.15,0.0,-1.0,0.0,0.0]
[1778912458034,54.3,78866.58,0.0,-1.0,0.0,0.0]
[1778912459041,54.3,78864.87,0.0,-1.0,0.0,0.0]
[1778912468105,54.3,78865.02,0.0,-1.0,0.0,0.0]
[1778912473141,54.3,78864.96,0.0,-1.0,0.0,0.0]
[1778912475223,54.3,78864.77,0.0,-1.0,0.0,0.0]
[1778912475364,54.3,78856.01,0.0,-1.0,0.0,0.0]
[1778912476167,54.3,78820.05,0.0,-1.0,0.0,0.0]
[1778912477177,54.3,78805.72,0.0,-1.0,0.0,0.0]
[1778912478183,54.3,78803.51,0.0,-1.0,0.0,0.0]
[1778912479196,54.3,78803.51,0.0,-1.0,0.0,0.0]
[1778912479212,54.3,78801.05,0.0,-1.0,0.0,0.0]
[1778912480197,54.3,78802.73,0.0,-1.0,0.0,0.0]
[1778912481204,54.3,78799.76,0.0,-1.0,0.0,0.0]
[1778912482211,54.3,78795.59,0.0,-1.0,0.0,0.0]
[1778912483218,54.3,78793.92,0.0,-1.0,0.0,0.0]
[1778912484225,54.3,78791.02,0.0,-1.0,0.0,0.0]
[1778912485232,54.3,78793.94,0.0,-1.0,0.0,0.0]
[1778912486239,54.3,78796.62,0.0,-1.0,0.0,0.0]
[1778912487246,54.3,78797.48,0.0,-1.0,0.0,0.0]
[1778912488253,54.3,78796.91,0.0,-1.0,0.0,0.0]
[1778912489575,54.3,78796.91,0.0,-1.0,0.0,0.0]
[1778912489807,54.3,78796.91,0.0,-1.0,0.0,0.0]
[1778912489909,54.3,78798.75,0.0,-1.0,0.0,0.0]
[1778912490267,54.3,78798.17,0.0,-1.0,0.0,0.0]
[1778912491274,54.3,78794.28,0.0,-1.0,0.0,0.0]
[1778912492281,54.3,78793.11,0.0,-1.0,0.0,0.0]
[1778912493833,54.3,78793.11,0.0,-1.0,0.0,0.0]
[1778912493907,54.3,78792.18,0.0,-1.0,0.0,0.0]
[1778912494981,54.3,78792.18,0.0,-1.0,0.0,0.0]
[1778912495060,54.3,78792.18,0.0,-1.0,0.0,0.0]
[1778912495082,54.3,78791.55,0.0,-1.0,0.0,0.0]
[1778912495303,54.3,78789.31,0.0,-1.0,0.0,0.0]
[1778912496310,54.3,78786.63,0.0,-1.0,0.0,0.0]
[1778912497317,54.3,78784.45,0.0,-1.0,0.0,0.0]
[1778912499331,54.3,78783.81,0.0,-1.0,0.0,0.0]
[1778912500296,54.3,78783.81,0.0,-1.0,0.0,0.0]
[1778912500308,54.3,78783.81,0.0,-1.0,0.0,0.0]
[1778912500339,54.3,78783.71,0.0,-1.0,0.0,0.0]
[1778912501308,54.3,78783.71,0.0,-1.0,0.0,0.0]
[1778912501345,54.3,78782.87,0.0,-1.0,0.0,0.0]
[1778912503361,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504507,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504563,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778912504608,54.3,78784.54,0.0,-1.0,0.0,0.0]
[1778912505375,54.3,78785.78,0.0,-1.0,0.0,0.0]
[1778912507389,54.3,78787.06,0.0,-1.0,0.0,0.0]
[1778912508396,54.3,78788.36,0.0,-1.0,0.0,0.0]
[1778912510410,54.3,78789.1,0.0,-1.0,0.0,0.0]
[1778912511417,54.3,78790.4,0.0,-1.0,0.0,0.0]
[1778912513431,54.3,78790.99,0.0,-1.0,0.0,0.0]
[1778912514438,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778912515445,54.3,78794.48,0.0,-1.0,0.0,0.0]
[1778912516453,54.3,78795.48,0.0,-1.0,0.0,0.0]
[1778912519314,54.3,78795.71,0.0,-1.0,0.0,0.0]
[1778912521487,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522683,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522809,54.3,78796.4,0.0,-1.0,0.0,0.0]
[1778912522827,54.3,78797.59,0.0,-1.0,0.0,0.0]
[1778912524508,54.3,78798.22,0.0,-1.0,0.0,0.0]
[1778912526522,54.3,78796.09,0.0,-1.0,0.0,0.0]
[1778912527529,54.3,78793.64,0.0,-1.0,0.0,0.0]
[1778912528536,54.3,78792.91,0.0,-1.0,0.0,0.0]
[1778912531557,54.3,78799.76,0.0,-1.0,0.0,0.0]
[1778912532564,54.3,78796.52,0.0,-1.0,0.0,0.0]
[1778912533571,54.3,78791.96,0.0,-1.0,0.0,0.0]
[1778912537599,54.3,78789.6,0.0,-1.0,0.0,0.0]
[1778912538612,54.3,78785.56,0.0,-1.0,0.0,0.0]
[1778912539616,54.3,78783.37,0.0,-1.0,0.0,0.0]
[1778912540623,54.3,78782.35,0.0,-1.0,0.0,0.0]
[1778912541630,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912543067,54.3,78785.14,0.0,-1.0,0.0,0.0]
[1778912543165,54.3,78789.43,0.0,-1.0,0.0,0.0]
[1778912543644,54.3,78795.91,0.0,-1.0,0.0,0.0]
[1778912544651,54.3,78798.16,0.0,-1.0,0.0,0.0]
[1778912549690,54.3,78794.44,0.0,-1.0,0.0,0.0]
[1778912550697,54.3,78788.7,0.0,-1.0,0.0,0.0]
[1778912551997,54.3,78790.36,0.0,-1.0,0.0,0.0]
[1778912552958,54.3,78790.36,0.0,-1.0,0.0,0.0]
[1778912553059,54.3,78790.36,0.0,-1.0,0.0,0.0]
[1778912553160,54.3,78791.17,0.0,-1.0,0.0,0.0]
[1778912553314,54.3,78791.17,0.0,-1.0,0.0,0.0]
[1778912558865,54.3,78791.15,0.0,-1.0,0.0,0.0]
[1778912559061,54.3,78791.15,0.0,-1.0,0.0,0.0]
[1778912559161,54.3,78794.58,0.0,-1.0,0.0,0.0]
[1778912561425,54.3,78794.65,0.0,-1.0,0.0,0.0]
[1778912561559,54.3,78794.65,0.0,-1.0,0.0,0.0]
[1778912561774,54.3,78793.18,0.0,-1.0,0.0,0.0]
[1778912562781,54.3,78794.03,0.0,-1.0,0.0,0.0]
[1778912563788,54.3,78796.45,0.0,-1.0,0.0,0.0]
[1778912565536,54.3,78796.78,0.0,-1.0,0.0,0.0]
[1778912565562,54.3,78796.78,0.0,-1.0,0.0,0.0]
[1778912567659,54.3,78797.14,0.0,-1.0,0.0,0.0]
[1778912567807,54.3,78797.14,0.0,-1.0,0.0,0.0]
[1778912567908,54.3,78797.14,0.0,-1.0,0.0,0.0]
[1778912573858,54.3,78797.0,0.0,-1.0,0.0,0.0]
[1778912575873,54.3,78798.2,0.0,-1.0,0.0,0.0]
[1778912576880,54.3,78805.66,0.0,-1.0,0.0,0.0]
[1778912577887,54.3,78802.96,0.0,-1.0,0.0,0.0]
[1778912578894,54.3,78804.54,0.0,-1.0,0.0,0.0]
[1778912580913,54.3,78804.13,0.0,-1.0,0.0,0.0]
[1778912581061,54.3,78804.13,0.0,-1.0,0.0,0.0]
[1778912581160,54.3,78799.7,0.0,-1.0,0.0,0.0]
[1778912581915,54.3,78797.67,0.0,-1.0,0.0,0.0]
[1778912582922,54.3,78798.35,0.0,-1.0,0.0,0.0]
[1778912585948,54.3,78797.92,0.0,-1.0,0.0,0.0]
[1778912586058,54.3,78797.92,0.0,-1.0,0.0,0.0]
[1778912586092,54.3,78798.59,0.0,-1.0,0.0,0.0]
[1778912587304,54.3,78798.62,0.0,-1.0,0.0,0.0]
[1778912587563,54.3,78798.62,0.0,-1.0,0.0,0.0]
[1778912589971,54.3,78799.35,0.0,-1.0,0.0,0.0]
[1778912590978,54.3,78798.3,0.0,-1.0,0.0,0.0]
[1778912592992,54.3,78798.83,0.0,-1.0,0.0,0.0]
[1778912595011,54.3,78800.3,0.0,-1.0,0.0,0.0]
[1778912595273,54.3,78800.3,0.0,-1.0,0.0,0.0]
[1778912595312,54.3,78800.3,0.0,-1.0,0.0,0.0]
[1778912596018,54.3,78800.23,0.0,-1.0,0.0,0.0]
[1778912596374,54.3,78800.23,0.0,-1.0,0.0,0.0]
[1778912596561,54.3,78800.23,0.0,-1.0,0.0,0.0]
[1778912598032,54.3,78801.32,0.0,-1.0,0.0,0.0]
[1778912603067,54.3,78801.46,0.0,-1.0,0.0,0.0]
[1778912604074,54.3,78801.94,0.0,-1.0,0.0,0.0]
[1778912605081,54.3,78802.49,0.0,-1.0,0.0,0.0]
[1778912605968,54.3,78802.49,0.0,-1.0,0.0,0.0]
[1778912606058,54.3,78802.49,0.0,-1.0,0.0,0.0]
[1778912606122,54.3,78803.91,0.0,-1.0,0.0,0.0]
[1778912607988,54.3,78803.74,0.0,-1.0,0.0,0.0]
[1778912608062,54.3,78803.74,0.0,-1.0,0.0,0.0]
[1778912608102,54.3,78804.28,0.0,-1.0,0.0,0.0]
[1778912611113,54.3,78804.13,0.0,-1.0,0.0,0.0]
[1778912611212,54.3,78806.02,0.0,-1.0,0.0,0.0]
[1778912611309,54.3,78806.02,0.0,-1.0,0.0,0.0]
[1778912612130,54.3,78805.61,0.0,-1.0,0.0,0.0]
[1778912613137,54.3,78809.47,0.0,-1.0,0.0,0.0]
[1778912614144,54.3,78812.12,0.0,-1.0,0.0,0.0]
[1778912615052,54.3,78812.12,0.0,-1.0,0.0,0.0]
[1778912615062,54.3,78812.12,0.0,-1.0,0.0,0.0]
[1778912618172,54.3,78813.87,0.0,-1.0,0.0,0.0]
[1778912619179,54.3,78816.77,0.0,-1.0,0.0,0.0]
[1778912620186,54.3,78823.33,0.0,-1.0,0.0,0.0]
[1778912621193,54.3,78825.11,0.0,-1.0,0.0,0.0]
[1778912621444,54.3,78825.11,0.0,-1.0,0.0,0.0]
[1778912621560,54.3,78825.11,0.0,-1.0,0.0,0.0]
[1778912622200,54.3,78826.61,0.0,-1.0,0.0,0.0]
[1778912623218,54.3,78826.61,0.0,-1.0,0.0,0.0]
[1778912623313,54.3,78826.45,0.0,-1.0,0.0,0.0]
[1778912625221,54.3,78826.91,0.0,-1.0,0.0,0.0]
[1778912626228,54.3,78827.32,0.0,-1.0,0.0,0.0]
[1778912628242,54.3,78826.87,0.0,-1.0,0.0,0.0]
[1778912629249,54.3,78827.39,0.0,-1.0,0.0,0.0]
[1778912632270,54.3,78826.93,0.0,-1.0,0.0,0.0]
[1778912633277,54.3,78827.39,0.0,-1.0,0.0,0.0]
[1778912634284,54.3,78823.28,0.0,-1.0,0.0,0.0]
[1778912635846,54.3,78823.28,0.0,-1.0,0.0,0.0]
[1778912636067,54.3,78823.28,0.0,-1.0,0.0,0.0]
[1778912636168,54.3,78819.13,0.0,-1.0,0.0,0.0]
[1778912637638,54.3,78819.49,0.0,-1.0,0.0,0.0]
[1778912637811,54.3,78819.49,0.0,-1.0,0.0,0.0]
[1778912639319,54.3,78818.86,0.0,-1.0,0.0,0.0]
[1778912640326,54.3,78817.49,0.0,-1.0,0.0,0.0]
[1778912641333,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912642282,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912642309,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912642877,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912643060,54.3,78815.29,0.0,-1.0,0.0,0.0]
[1778912643139,54.3,78815.02,0.0,-1.0,0.0,0.0]
[1778912644354,54.3,78815.92,0.0,-1.0,0.0,0.0]
[1778912645361,54.3,78810.53,0.0,-1.0,0.0,0.0]
[1778912646865,54.3,78810.53,0.0,-1.0,0.0,0.0]
[1778912647064,54.3,78810.53,0.0,-1.0,0.0,0.0]
[1778912647161,54.3,78807.81,0.0,-1.0,0.0,0.0]
[1778912647375,54.3,78807.09,0.0,-1.0,0.0,0.0]
[1778912648509,54.3,78807.09,0.0,-1.0,0.0,0.0]
[1778912648566,54.3,78807.09,0.0,-1.0,0.0,0.0]
[1778912648667,54.3,78807.14,0.0,-1.0,0.0,0.0]
[1778912650428,54.3,78804.87,0.0,-1.0,0.0,0.0]
[1778912652417,54.3,78804.32,0.0,-1.0,0.0,0.0]
[1778912653424,54.3,78802.65,0.0,-1.0,0.0,0.0]
[1778912654610,54.3,78802.65,0.0,-1.0,0.0,0.0]
[1778912654809,54.3,78802.65,0.0,-1.0,0.0,0.0]
[1778912654909,54.3,78801.72,0.0,-1.0,0.0,0.0]
[1778912655438,54.3,78799.76,0.0,-1.0,0.0,0.0]
[1778912656445,54.3,78797.43,0.0,-1.0,0.0,0.0]
[1778912657452,54.3,78796.3,0.0,-1.0,0.0,0.0]
[1778912658646,54.3,78796.3,0.0,-1.0,0.0,0.0]
[1778912658808,54.3,78796.3,0.0,-1.0,0.0,0.0]
[1778912658909,54.3,78794.87,0.0,-1.0,0.0,0.0]
[1778912660800,54.3,78794.75,0.0,-1.0,0.0,0.0]
[1778912660814,54.3,78794.75,0.0,-1.0,0.0,0.0]
[1778912660901,54.3,78794.19,0.0,-1.0,0.0,0.0]
[1778912661480,54.3,78793.39,0.0,-1.0,0.0,0.0]
[1778912662487,54.3,78791.53,0.0,-1.0,0.0,0.0]
[1778912665961,54.3,78791.93,0.0,-1.0,0.0,0.0]
[1778912667197,54.3,78791.93,0.0,-1.0,0.0,0.0]
[1778912667310,54.3,78791.93,0.0,-1.0,0.0,0.0]
[1778912667440,54.3,78792.25,0.0,-1.0,0.0,0.0]
[1778912667559,54.3,78792.25,0.0,-1.0,0.0,0.0]
[1778912667660,54.3,78792.02,0.0,-1.0,0.0,0.0]
[1778912669536,54.3,78791.5,0.0,-1.0,0.0,0.0]
[1778912671550,54.3,78791.41,0.0,-1.0,0.0,0.0]
[1778912673374,54.3,78791.41,0.0,-1.0,0.0,0.0]
[1778912673411,54.3,78792.19,0.0,-1.0,0.0,0.0]
[1778912673560,54.3,78792.19,0.0,-1.0,0.0,0.0]
[1778912674810,54.3,78792.06,0.0,-1.0,0.0,0.0]
[1778912675061,54.3,78792.06,0.0,-1.0,0.0,0.0]
[1778912675162,54.3,78792.15,0.0,-1.0,0.0,0.0]
[1778912675578,54.3,78791.67,0.0,-1.0,0.0,0.0]
[1778912678249,54.3,78791.46,0.0,-1.0,0.0,0.0]
[1778912678311,54.3,78791.46,0.0,-1.0,0.0,0.0]
[1778912678350,54.3,78790.92,0.0,-1.0,0.0,0.0]
[1778912678599,54.3,78790.59,0.0,-1.0,0.0,0.0]
[1778912679606,54.3,78790.25,0.0,-1.0,0.0,0.0]
[1778912682627,54.3,78793.58,0.0,-1.0,0.0,0.0]
[1778912684641,54.3,78794.6,0.0,-1.0,0.0,0.0]
[1778912685553,54.3,78794.6,0.0,-1.0,0.0,0.0]
[1778912685563,54.3,78794.6,0.0,-1.0,0.0,0.0]
[1778912685648,54.3,78793.56,0.0,-1.0,0.0,0.0]
[1778912686655,54.3,78792.58,0.0,-1.0,0.0,0.0]
[1778912689676,54.3,78793.21,0.0,-1.0,0.0,0.0]
[1778912693705,54.3,78793.88,0.0,-1.0,0.0,0.0]
[1778912694712,54.3,78794.43,0.0,-1.0,0.0,0.0]
[1778912696267,54.3,78794.43,0.0,-1.0,0.0,0.0]
[1778912696308,54.3,78794.43,0.0,-1.0,0.0,0.0]
[1778912696726,54.3,78793.83,0.0,-1.0,0.0,0.0]
[1778912699747,54.3,78798.12,0.0,-1.0,0.0,0.0]
[1778912701113,54.3,78798.12,0.0,-1.0,0.0,0.0]
[1778912701154,54.3,78803.6,0.0,-1.0,0.0,0.0]
[1778912701761,54.3,78807.62,0.0,-1.0,0.0,0.0]
[1778912703309,54.3,78807.62,0.0,-1.0,0.0,0.0]
[1778912703347,54.3,78807.62,0.0,-1.0,0.0,0.0]
[1778912703410,54.3,78807.57,0.0,-1.0,0.0,0.0]
[1778912703561,54.3,78807.57,0.0,-1.0,0.0,0.0]
[1778912703775,54.3,78808.36,0.0,-1.0,0.0,0.0]
[1778912704782,54.3,78808.84,0.0,-1.0,0.0,0.0]
[1778912707803,54.3,78808.42,0.0,-1.0,0.0,0.0]
[1778912712838,54.3,78808.44,0.0,-1.0,0.0,0.0]
[1778912713845,54.3,78809.2,0.0,-1.0,0.0,0.0]
[1778912714852,54.3,78808.77,0.0,-1.0,0.0,0.0]
[1778912715483,54.3,78808.77,0.0,-1.0,0.0,0.0]
[1778912715565,54.3,78808.77,0.0,-1.0,0.0,0.0]
[1778912715859,54.3,78809.74,0.0,-1.0,0.0,0.0]
[1778912717308,54.3,78809.74,0.0,-1.0,0.0,0.0]
[1778912717337,54.3,78810.07,0.0,-1.0,0.0,0.0]
[1778912717873,54.3,78810.8,0.0,-1.0,0.0,0.0]
[1778912719887,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721310,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721406,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721532,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912721561,54.3,78811.52,0.0,-1.0,0.0,0.0]
[1778912722908,54.3,78813.5,0.0,-1.0,0.0,0.0]
[1778912724922,54.3,78814.19,0.0,-1.0,0.0,0.0]
[1778912727369,54.3,78814.19,0.0,-1.0,0.0,0.0]
[1778912727563,54.3,78814.15,0.0,-1.0,0.0,0.0]
[1778912728950,54.3,78814.77,0.0,-1.0,0.0,0.0]
[1778912732978,54.3,78814.42,0.0,-1.0,0.0,0.0]
[1778912735860,54.3,78814.53,0.0,-1.0,0.0,0.0]
[1778912736057,54.3,78814.53,0.0,-1.0,0.0,0.0]
[1778912736129,54.3,78813.28,0.0,-1.0,0.0,0.0]
[1778912737006,54.3,78812.44,0.0,-1.0,0.0,0.0]
[1778912737984,54.3,78812.44,0.0,-1.0,0.0,0.0]
[1778912738061,54.3,78812.44,0.0,-1.0,0.0,0.0]
[1778912740781,54.3,78812.29,0.0,-1.0,0.0,0.0]
[1778912741310,54.3,78812.29,0.0,-1.0,0.0,0.0]
[1778912741411,54.3,78811.46,0.0,-1.0,0.0,0.0]
[1778912742041,54.3,78804.34,0.0,-1.0,0.0,0.0]
[1778912742878,54.3,78804.34,0.0,-1.0,0.0,0.0]
[1778912743060,54.3,78804.34,0.0,-1.0,0.0,0.0]
[1778912743137,54.3,78803.36,0.0,-1.0,0.0,0.0]
[1778912750097,54.3,78803.97,0.0,-1.0,0.0,0.0]
[1778912752111,54.3,78805.38,0.0,-1.0,0.0,0.0]
[1778912753966,54.3,78805.31,0.0,-1.0,0.0,0.0]
[1778912754061,54.3,78805.31,0.0,-1.0,0.0,0.0]
[1778912754252,54.3,78804.77,0.0,-1.0,0.0,0.0]
[1778912755135,54.3,78804.35,0.0,-1.0,0.0,0.0]
[1778912757313,54.3,78804.52,0.0,-1.0,0.0,0.0]
[1778912757339,54.3,78804.41,0.0,-1.0,0.0,0.0]
[1778912758264,54.3,78804.41,0.0,-1.0,0.0,0.0]
[1778912758313,54.3,78804.41,0.0,-1.0,0.0,0.0]
[1778912762972,54.3,78803.98,0.0,-1.0,0.0,0.0]
[1778912763061,54.3,78803.98,0.0,-1.0,0.0,0.0]
[1778912763663,54.3,78803.63,0.0,-1.0,0.0,0.0]
[1778912763809,54.3,78803.63,0.0,-1.0,0.0,0.0]
[1778912765365,54.3,78798.93,0.0,-1.0,0.0,0.0]
[1778912765560,54.3,78793.37,0.0,-1.0,0.0,0.0]
[1778912770267,54.3,78789.91,0.0,-1.0,0.0,0.0]
[1778912770313,54.3,78789.91,0.0,-1.0,0.0,0.0]
[1778912770452,54.3,78789.91,0.0,-1.0,0.0,0.0]
[1778912770561,54.3,78789.77,0.0,-1.0,0.0,0.0]
[1778912773598,54.3,78786.04,0.0,-1.0,0.0,0.0]
[1778912773811,54.3,78786.04,0.0,-1.0,0.0,0.0]
[1778912779303,54.3,78780.05,0.0,-1.0,0.0,0.0]
[1778912781317,54.3,78771.88,0.0,-1.0,0.0,0.0]
[1778912782299,54.3,78771.88,0.0,-1.0,0.0,0.0]
[1778912782308,54.3,78771.88,0.0,-1.0,0.0,0.0]
[1778912784897,54.3,78769.1,0.0,-1.0,0.0,0.0]
[1778912785059,54.3,78769.1,0.0,-1.0,0.0,0.0]
[1778912790380,54.3,78768.0,0.0,-1.0,0.0,0.0]
[1778912790559,54.3,78768.0,0.0,-1.0,0.0,0.0]
[1778912790809,54.3,78768.0,0.0,-1.0,0.0,0.0]
[1778912793401,54.3,78776.34,0.0,-1.0,0.0,0.0]
[1778912794408,54.3,78786.71,0.0,-1.0,0.0,0.0]
[1778912795415,54.3,78795.82,0.0,-1.0,0.0,0.0]
[1778912796422,54.3,78796.9,0.0,-1.0,0.0,0.0]
[1778912797429,54.3,78789.03,0.0,-1.0,0.0,0.0]
[1778912798263,54.3,78789.03,0.0,-1.0,0.0,0.0]
[1778912798308,54.3,78789.03,0.0,-1.0,0.0,0.0]
[1778912798437,54.3,78782.56,0.0,-1.0,0.0,0.0]
[1778912800460,54.3,78783.77,0.0,-1.0,0.0,0.0]
[1778912800570,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912807499,54.3,78788.25,0.0,-1.0,0.0,0.0]
[1778912809359,54.3,78788.26,0.0,-1.0,0.0,0.0]
[1778912809559,54.3,78788.26,0.0,-1.0,0.0,0.0]
[1778912817467,54.3,78785.61,0.0,-1.0,0.0,0.0]
[1778912817561,54.3,78785.61,0.0,-1.0,0.0,0.0]
[1778912820001,54.3,78784.16,0.0,-1.0,0.0,0.0]
[1778912820058,54.3,78784.16,0.0,-1.0,0.0,0.0]
[1778912826218,54.3,78784.38,0.0,-1.0,0.0,0.0]
[1778912826309,54.3,78784.38,0.0,-1.0,0.0,0.0]
[1778912829920,54.3,78787.64,0.0,-1.0,0.0,0.0]
[1778912830048,54.3,78787.64,0.0,-1.0,0.0,0.0]
[1778912830066,54.3,78787.64,0.0,-1.0,0.0,0.0]
[1778912835038,54.3,78790.7,0.0,-1.0,0.0,0.0]
[1778912835061,54.3,78790.7,0.0,-1.0,0.0,0.0]
[1778912837353,54.3,78787.43,0.0,-1.0,0.0,0.0]
[1778912837564,54.3,78787.43,0.0,-1.0,0.0,0.0]
[1778912842744,54.3,78784.44,0.0,-1.0,0.0,0.0]
[1778912844184,54.3,78784.44,0.0,-1.0,0.0,0.0]
[1778912844308,54.3,78784.44,0.0,-1.0,0.0,0.0]
[1778912848239,54.3,78778.09,0.0,-1.0,0.0,0.0]
[1778912848310,54.3,78778.09,0.0,-1.0,0.0,0.0]
[1778912851532,54.3,78776.55,0.0,-1.0,0.0,0.0]
[1778912851566,54.3,78776.55,0.0,-1.0,0.0,0.0]
[1778912856842,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912858209,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912858308,54.3,78774.17,0.0,-1.0,0.0,0.0]
[1778912860375,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912860559,54.3,78775.22,0.0,-1.0,0.0,0.0]
[1778912862247,54.3,78775.37,0.0,-1.0,0.0,0.0]
[1778912862308,54.3,78775.37,0.0,-1.0,0.0,0.0]
[1778912867919,54.3,78777.27,0.0,-1.0,0.0,0.0]
[1778912872954,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912873696,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912873808,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912875702,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912875813,54.3,78777.92,0.0,-1.0,0.0,0.0]
[1778912881010,54.3,78777.18,0.0,-1.0,0.0,0.0]
[1778912882656,54.3,78777.07,0.0,-1.0,0.0,0.0]
[1778912882809,54.3,78777.07,0.0,-1.0,0.0,0.0]
[1778912888059,54.3,78774.96,0.0,-1.0,0.0,0.0]
[1778912888806,54.3,78774.96,0.0,-1.0,0.0,0.0]
[1778912889058,54.3,78774.96,0.0,-1.0,0.0,0.0]
[1778912890384,54.3,78774.81,0.0,-1.0,0.0,0.0]
[1778912890557,54.3,78774.81,0.0,-1.0,0.0,0.0]
[1778912896115,54.3,78773.81,0.0,-1.0,0.0,0.0]
[1778912897861,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912898060,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912898390,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912898561,54.3,78773.52,0.0,-1.0,0.0,0.0]
[1778912903855,54.3,78772.8,0.0,-1.0,0.0,0.0]
[1778912904057,54.3,78772.8,0.0,-1.0,0.0,0.0]
[1778912907768,54.3,78774.71,0.0,-1.0,0.0,0.0]
[1778912907808,54.3,78774.71,0.0,-1.0,0.0,0.0]
[1778912913234,54.3,78769.94,0.0,-1.0,0.0,0.0]
[1778912917308,54.3,78769.2,0.0,-1.0,0.0,0.0]
[1778912926520,54.3,78769.25,0.0,-1.0,0.0,0.0]
[1778912926562,54.3,78769.25,0.0,-1.0,0.0,0.0]
[1778912931801,54.3,78772.91,0.0,-1.0,0.0,0.0]
[1778912931810,54.3,78772.91,0.0,-1.0,0.0,0.0]
[1778912935388,54.3,78784.61,0.0,-1.0,0.0,0.0]
[1778912936395,54.3,78791.48,0.0,-1.0,0.0,0.0]
[1778912940592,54.3,78784.38,0.0,-1.0,0.0,0.0]
[1778912940809,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912941422,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912941561,54.3,78784.04,0.0,-1.0,0.0,0.0]
[1778912948479,54.3,78798.88,0.0,-1.0,0.0,0.0]
[1778912949235,54.3,78798.88,0.0,-1.0,0.0,0.0]
[1778912949315,54.3,78798.88,0.0,-1.0,0.0,0.0]
[1778912949758,54.3,78798.44,0.0,-1.0,0.0,0.0]
[1778912949810,54.3,78798.44,0.0,-1.0,0.0,0.0]
[1778912955528,54.3,78796.99,0.0,-1.0,0.0,0.0]
[1778912960563,54.3,78796.71,0.0,-1.0,0.0,0.0]
[1778912965598,54.3,78797.93,0.0,-1.0,0.0,0.0]
[1778912965975,54.3,78797.93,0.0,-1.0,0.0,0.0]
[1778912966061,54.3,78797.93,0.0,-1.0,0.0,0.0]
[1778912966561,54.3,78797.93,0.0,-1.0,0.0,0.0]
[1778912966808,54.3,78795.96,0.0,-1.0,0.0,0.0]
[1778912972650,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912977161,54.3,78794.26,0.0,-1.0,0.0,0.0]
[1778912977319,54.3,78794.26,0.0,-1.0,0.0,0.0]
[1778912977578,54.3,78794.26,0.0,-1.0,0.0,0.0]
[1778912977808,54.3,78794.22,0.0,-1.0,0.0,0.0]
[1778912982723,54.3,78793.45,0.0,-1.0,0.0,0.0]
[1778912982811,54.3,78793.34,0.0,-1.0,0.0,0.0]
[1778912982923,54.3,78793.34,0.0,-1.0,0.0,0.0]
[1778912983060,54.3,78793.34,0.0,-1.0,0.0,0.0]
[1778912988761,54.3,78792.81,0.0,-1.0,0.0,0.0]
[1778912990194,54.3,78792.81,0.0,-1.0,0.0,0.0]
[1778912990310,54.3,78792.81,0.0,-1.0,0.0,0.0]
[1778912990793,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912990809,54.3,78792.78,0.0,-1.0,0.0,0.0]
[1778912996883,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997061,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997101,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778912997311,54.3,78792.24,0.0,-1.0,0.0,0.0]
[1778913002859,54.3,78793.47,0.0,-1.0,0.0,0.0]
[1778913005880,54.3,78785.2,0.0,-1.0,0.0,0.0]
[1778913007973,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778913008065,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778913008685,54.3,78781.82,0.0,-1.0,0.0,0.0]
[1778913008765,54.3,78783.1,0.0,-1.0,0.0,0.0]
[1778913008807,54.3,78783.1,0.0,-1.0,0.0,0.0]
[1778913012929,54.3,78786.29,0.0,-1.0,0.0,0.0]
[1778913013937,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913014948,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913015059,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913015466,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913015564,54.3,78791.98,0.0,-1.0,0.0,0.0]
[1778913015665,54.3,78792.44,0.0,-1.0,0.0,0.0]
[1778913024017,54.3,78793.62,0.0,-1.0,0.0,0.0]
[1778913025019,54.3,78796.74,0.0,-1.0,0.0,0.0]
[1778913026026,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913026947,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913027059,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913027424,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913027559,54.3,78800.79,0.0,-1.0,0.0,0.0]
[1778913027660,54.3,78801.4,0.0,-1.0,0.0,0.0]
[1778913031061,54.3,78801.1,0.0,-1.0,0.0,0.0]
[1778913036096,54.3,78801.35,0.0,-1.0,0.0,0.0]
[1778913041131,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913043145,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913043310,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913043649,54.3,78801.92,0.0,-1.0,0.0,0.0]
[1778913043810,54.3,78801.84,0.0,-1.0,0.0,0.0]
[1778913046166,54.3,78802.53,0.0,-1.0,0.0,0.0]
[1778913052208,54.3,78807.54,0.0,-1.0,0.0,0.0]
[1778913054104,54.3,78807.88,0.0,-1.0,0.0,0.0]
[1778913054309,54.3,78807.88,0.0,-1.0,0.0,0.0]
[1778913054669,54.3,78807.88,0.0,-1.0,0.0,0.0]
[1778913054808,54.3,78807.88,0.0,-1.0,0.0,0.0]
[1778913054763,54.3,78807.83,0.0,-1.0,0.0,0.0]
[1778913055229,54.3,78808.48,0.0,-1.0,0.0,0.0]
[1778913056236,54.3,78807.72,0.0,-1.0,0.0,0.0]
[1778913057243,54.3,78806.93,0.0,-1.0,0.0,0.0]
[1778913062278,54.3,78808.17,0.0,-1.0,0.0,0.0]
[1778913063285,54.3,78812.22,0.0,-1.0,0.0,0.0]
[1778913064292,54.3,78815.27,0.0,-1.0,0.0,0.0]
[1778913065258,54.3,78815.27,0.0,-1.0,0.0,0.0]
[1778913065308,54.3,78815.27,0.0,-1.0,0.0,0.0]
[1778913065510,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913065950,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913066061,54.3,78818.06,0.0,-1.0,0.0,0.0]
[1778913066306,54.3,78818.8,0.0,-1.0,0.0,0.0]
[1778913067313,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913068320,54.3,78821.56,0.0,-1.0,0.0,0.0]
[1778913069429,54.3,78821.56,0.0,-1.0,0.0,0.0]
[1778913069561,54.3,78821.56,0.0,-1.0,0.0,0.0]
[1778913069662,54.3,78822.64,0.0,-1.0,0.0,0.0]
[1778913070334,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913071594,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913071814,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913071616,54.3,78830.9,0.0,-1.0,0.0,0.0]
[1778913072348,54.3,78832.39,0.0,-1.0,0.0,0.0]
[1778913074362,54.3,78832.91,0.0,-1.0,0.0,0.0]
[1778913076376,54.3,78833.78,0.0,-1.0,0.0,0.0]
[1778913077383,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078016,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078060,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078406,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078564,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913078660,54.3,78834.69,0.0,-1.0,0.0,0.0]
[1778913080404,54.3,78837.04,0.0,-1.0,0.0,0.0]
[1778913081411,54.3,78833.48,0.0,-1.0,0.0,0.0]
[1778913082418,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913083676,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913083810,54.3,78827.43,0.0,-1.0,0.0,0.0]
[1778913083777,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913084086,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913084313,54.3,78827.14,0.0,-1.0,0.0,0.0]
[1778913084432,54.3,78827.07,0.0,-1.0,0.0,0.0]
[1778913090474,54.3,78826.59,0.0,-1.0,0.0,0.0]
[1778913092488,54.3,78825.76,0.0,-1.0,0.0,0.0]
[1778913093495,54.3,78821.22,0.0,-1.0,0.0,0.0]
[1778913094503,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095121,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095310,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095670,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095809,54.3,78819.16,0.0,-1.0,0.0,0.0]
[1778913095842,54.3,78817.76,0.0,-1.0,0.0,0.0]
[1778913096517,54.3,78818.9,0.0,-1.0,0.0,0.0]
[1778913097524,54.3,78815.54,0.0,-1.0,0.0,0.0]
[1778913098531,54.3,78814.59,0.0,-1.0,0.0,0.0]
[1778913102178,54.3,78815.04,0.0,-1.0,0.0,0.0]
[1778913102309,54.3,78815.04,0.0,-1.0,0.0,0.0]
[1778913102739,54.3,78815.04,0.0,-1.0,0.0,0.0]
[1778913102811,54.3,78815.04,0.0,-1.0,0.0,0.0]
[1778913102841,54.3,78814.51,0.0,-1.0,0.0,0.0]
[1778913108601,54.3,78814.55,0.0,-1.0,0.0,0.0]
[1778913110616,54.3,78812.38,0.0,-1.0,0.0,0.0]
[1778913112151,54.3,78812.45,0.0,-1.0,0.0,0.0]
[1778913112309,54.3,78812.45,0.0,-1.0,0.0,0.0]
[1778913112629,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913112901,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913113063,54.3,78811.24,0.0,-1.0,0.0,0.0]
[1778913119678,54.3,78811.58,0.0,-1.0,0.0,0.0]
[1778913124631,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913124661,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913124724,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125381,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125559,54.3,78811.62,0.0,-1.0,0.0,0.0]
[1778913125720,54.3,78812.61,0.0,-1.0,0.0,0.0]
[1778913126727,54.3,78814.0,0.0,-1.0,0.0,0.0]
[1778913130755,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131779,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131809,54.3,78813.57,0.0,-1.0,0.0,0.0]
[1778913131880,54.3,78813.39,0.0,-1.0,0.0,0.0]
[1778913132685,54.3,78813.39,0.0,-1.0,0.0,0.0]
[1778913132810,54.3,78813.39,0.0,-1.0,0.0,0.0]
[1778913133777,54.3,78813.99,0.0,-1.0,0.0,0.0]
[1778913136797,54.3,78814.53,0.0,-1.0,0.0,0.0]
[1778913137804,54.3,78813.9,0.0,-1.0,0.0,0.0]
[1778913138811,54.3,78814.53,0.0,-1.0,0.0,0.0]
[1778913140825,54.3,78813.73,0.0,-1.0,0.0,0.0]
[1778913141832,54.3,78814.3,0.0,-1.0,0.0,0.0]
[1778913143846,54.3,78813.8,0.0,-1.0,0.0,0.0]
[1778913145860,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913146650,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913146809,54.3,78818.96,0.0,-1.0,0.0,0.0]
[1778913146867,54.3,78823.14,0.0,-1.0,0.0,0.0]
[1778913147435,54.3,78823.14,0.0,-1.0,0.0,0.0]
[1778913147564,54.3,78823.14,0.0,-1.0,0.0,0.0]
[1778913148881,54.3,78824.35,0.0,-1.0,0.0,0.0]
[1778913149888,54.3,78823.78,0.0,-1.0,0.0,0.0]
[1778913150895,54.3,78824.4,0.0,-1.0,0.0,0.0]
[1778913151902,54.3,78825.38,0.0,-1.0,0.0,0.0]
[1778913152285,54.3,78825.38,0.0,-1.0,0.0,0.0]
[1778913152308,54.3,78825.38,0.0,-1.0,0.0,0.0]
[1778913152839,54.3,78825.38,0.0,-1.0,0.0,0.0]
[1778913152914,54.3,78826.86,0.0,-1.0,0.0,0.0]
[1778913153063,54.3,78826.86,0.0,-1.0,0.0,0.0]
[1778913153921,54.3,78826.34,0.0,-1.0,0.0,0.0]
[1778913155935,54.3,78825.87,0.0,-1.0,0.0,0.0]
[1778913156942,54.3,78828.11,0.0,-1.0,0.0,0.0]
[1778913158303,54.3,78828.11,0.0,-1.0,0.0,0.0]
[1778913158308,54.3,78828.11,0.0,-1.0,0.0,0.0]
[1778913158402,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913158948,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913159067,54.3,78829.69,0.0,-1.0,0.0,0.0]
[1778913159166,54.3,78829.27,0.0,-1.0,0.0,0.0]
[1778913159963,54.3,78829.83,0.0,-1.0,0.0,0.0]
[1778913160970,54.3,78830.41,0.0,-1.0,0.0,0.0]
[1778913166151,54.3,78830.46,0.0,-1.0,0.0,0.0]
[1778913166309,54.3,78830.46,0.0,-1.0,0.0,0.0]
[1778913166370,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167455,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167563,54.3,78833.19,0.0,-1.0,0.0,0.0]
[1778913167662,54.3,78833.86,0.0,-1.0,0.0,0.0]
[1778913168019,54.3,78835.35,0.0,-1.0,0.0,0.0]
[1778913172055,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173033,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173059,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173636,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173808,54.3,78836.01,0.0,-1.0,0.0,0.0]
[1778913173886,54.3,78835.39,0.0,-1.0,0.0,0.0]
[1778913174069,54.3,78837.2,0.0,-1.0,0.0,0.0]
[1778913175076,54.3,78838.51,0.0,-1.0,0.0,0.0]
[1778913177091,54.3,78836.46,0.0,-1.0,0.0,0.0]
[1778913178158,54.3,78836.46,0.0,-1.0,0.0,0.0]
[1778913178312,54.3,78836.46,0.0,-1.0,0.0,0.0]
[1778913178412,54.3,78835.87,0.0,-1.0,0.0,0.0]
[1778913181139,54.3,78835.68,0.0,-1.0,0.0,0.0]
[1778913181311,54.3,78835.68,0.0,-1.0,0.0,0.0]
[1778913181355,54.3,78835.51,0.0,-1.0,0.0,0.0]
[1778913186153,54.3,78837.42,0.0,-1.0,0.0,0.0]
[1778913187786,54.3,78837.42,0.0,-1.0,0.0,0.0]
[1778913187818,54.3,78837.42,0.0,-1.0,0.0,0.0]
[1778913187885,54.3,78837.01,0.0,-1.0,0.0,0.0]
[1778913193202,54.3,78837.39,0.0,-1.0,0.0,0.0]
[1778913196797,54.3,78837.09,0.0,-1.0,0.0,0.0]
[1778913196809,54.3,78837.09,0.0,-1.0,0.0,0.0]
[1778913196898,54.3,78838.33,0.0,-1.0,0.0,0.0]
[1778913197230,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198277,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198310,54.3,78839.35,0.0,-1.0,0.0,0.0]
[1778913198335,54.3,78840.62,0.0,-1.0,0.0,0.0]
[1778913204279,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913213992,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913214060,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913214349,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913215525,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913215559,54.3,78840.08,0.0,-1.0,0.0,0.0]
[1778913218377,54.3,78839.69,0.0,-1.0,0.0,0.0]
[1778913220964,54.3,78839.69,0.0,-1.0,0.0,0.0]
[1778913220391,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221060,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221772,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221809,54.3,78841.07,0.0,-1.0,0.0,0.0]
[1778913221819,54.3,78841.33,0.0,-1.0,0.0,0.0]
[1778913222405,54.3,78842.98,0.0,-1.0,0.0,0.0]
[1778913224419,54.3,78844.83,0.0,-1.0,0.0,0.0]
[1778913226742,54.3,78844.83,0.0,-1.0,0.0,0.0]
[1778913226810,54.3,78844.83,0.0,-1.0,0.0,0.0]
[1778913226840,54.3,78845.6,0.0,-1.0,0.0,0.0]
[1778913233008,54.3,78850.4,0.0,-1.0,0.0,0.0]
[1778913233058,54.3,78850.4,0.0,-1.0,0.0,0.0]
[1778913233482,54.3,78850.8,0.0,-1.0,0.0,0.0]
[1778913234556,54.3,78850.8,0.0,-1.0,0.0,0.0]
[1778913234809,54.3,78850.8,0.0,-1.0,0.0,0.0]
[1778913234911,54.3,78850.47,0.0,-1.0,0.0,0.0]
[1778913238517,54.3,78850.85,0.0,-1.0,0.0,0.0]
[1778913243552,54.3,78851.01,0.0,-1.0,0.0,0.0]
[1778913247576,54.3,78851.03,0.0,-1.0,0.0,0.0]
[1778913247807,54.3,78851.03,0.0,-1.0,0.0,0.0]
[1778913247908,54.3,78851.03,0.0,-1.0,0.0,0.0]
[1778913248587,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913249861,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913250059,54.3,78852.54,0.0,-1.0,0.0,0.0]
[1778913253622,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254522,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254562,54.3,78853.84,0.0,-1.0,0.0,0.0]
[1778913254629,54.3,78854.66,0.0,-1.0,0.0,0.0]
[1778913256643,54.3,78853.74,0.0,-1.0,0.0,0.0]
[1778913262686,54.3,78853.96,0.0,-1.0,0.0,0.0]
[1778913263693,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913264186,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913264309,54.3,78854.35,0.0,-1.0,0.0,0.0]
[1778913268728,54.3,78853.94,0.0,-1.0,0.0,0.0]
[1778913269735,54.3,78851.31,0.0,-1.0,0.0,0.0]
[1778913270742,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271208,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271309,54.3,78848.48,0.0,-1.0,0.0,0.0]
[1778913271749,54.3,78848.21,0.0,-1.0,0.0,0.0]
[1778913273763,54.3,78847.32,0.0,-1.0,0.0,0.0]
[1778913274880,54.3,78847.32,0.0,-1.0,0.0,0.0]
[1778913274974,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913275063,54.3,78846.2,0.0,-1.0,0.0,0.0]
[1778913275777,54.3,78844.09,0.0,-1.0,0.0,0.0]
[1778913281798,54.3,78844.24,0.0,-1.0,0.0,0.0]
[1778913283071,54.3,78843.88,0.0,-1.0,0.0,0.0]
[1778913283309,54.3,78843.88,0.0,-1.0,0.0,0.0]
[1778913284840,54.3,78840.9,0.0,-1.0,0.0,0.0]
[1778913285847,54.3,78838.97,0.0,-1.0,0.0,0.0]
[1778913289491,54.3,78838.51,0.0,-1.0,0.0,0.0]
[1778913289561,54.3,78838.51,0.0,-1.0,0.0,0.0]
[1778913292498,54.3,78836.94,0.0,-1.0,0.0,0.0]
[1778913292562,54.3,78836.94,0.0,-1.0,0.0,0.0]
[1778913294828,54.3,78837.4,0.0,-1.0,0.0,0.0]
[1778913295059,54.3,78837.4,0.0,-1.0,0.0,0.0]
[1778913297112,54.3,78837.86,0.0,-1.0,0.0,0.0]
[1778913297318,54.3,78837.86,0.0,-1.0,0.0,0.0]
[1778913301114,54.3,78842.76,0.0,-1.0,0.0,0.0]
[1778913301311,54.3,78842.76,0.0,-1.0,0.0,0.0]
[1778913303588,54.3,78841.89,0.0,-1.0,0.0,0.0]
[1778913303811,54.3,78841.89,0.0,-1.0,0.0,0.0]
[1778913306031,54.3,78843.33,0.0,-1.0,0.0,0.0]
[1778913306059,54.3,78843.33,0.0,-1.0,0.0,0.0]
[1778913316057,54.3,78848.66,0.0,-1.0,0.0,0.0]
[1778913318559,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913318809,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913322236,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913322311,54.3,78849.02,0.0,-1.0,0.0,0.0]
[1778913331022,54.3,78848.91,0.0,-1.0,0.0,0.0]
[1778913331059,54.3,78848.91,0.0,-1.0,0.0,0.0]
[1778913338216,54.3,78848.63,0.0,-1.0,0.0,0.0]
[1778913343251,54.3,78849.06,0.0,-1.0,0.0,0.0]
[1778913344593,54.3,78849.06,0.0,-1.0,0.0,0.0]
[1778913344809,54.3,78849.06,0.0,-1.0,0.0,0.0]
[1778913348011,54.3,78849.67,0.0,-1.0,0.0,0.0]
[1778913348060,54.3,78849.67,0.0,-1.0,0.0,0.0]
[1778913350504,54.3,78848.07,0.0,-1.0,0.0,0.0]
[1778913350558,54.3,78848.07,0.0,-1.0,0.0,0.0]
[1778913354020,54.3,78844.77,0.0,-1.0,0.0,0.0]
[1778913354061,54.3,78844.77,0.0,-1.0,0.0,0.0]
[1778913358625,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913358807,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913362471,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913362562,54.3,78845.07,0.0,-1.0,0.0,0.0]
[1778913364681,54.3,78844.49,0.0,-1.0,0.0,0.0]
[1778913364812,54.3,78844.49,0.0,-1.0,0.0,0.0]
[1778913371447,54.3,78839.88,0.0,-1.0,0.0,0.0]
[1778913373517,54.3,78839.88,0.0,-1.0,0.0,0.0]
[1778913373557,54.3,78839.88,0.0,-1.0,0.0,0.0]
[1778913375059,54.3,78839.88,0.0,-1.0,0.0,0.0]
[1778913380128,54.3,78840.95,0.0,-1.0,0.0,0.0]
[1778913380310,54.3,78841.21,0.0,-1.0,0.0,0.0]
[1778913385694,54.3,78843.6,0.0,-1.0,0.0,0.0]
[1778913385807,54.3,78843.6,0.0,-1.0,0.0,0.0]
[1778913391587,54.3,78843.96,0.0,-1.0,0.0,0.0]
[1778913394508,54.3,78843.04,0.0,-1.0,0.0,0.0]
[1778913394560,54.3,78843.04,0.0,-1.0,0.0,0.0]
[1778913400767,54.3,78843.04,0.0,-1.0,0.0,0.0]
[1778913403066,54.3,78843.85,0.0,-1.0,0.0,0.0]
[1778913405048,54.3,78844.51,0.0,-1.0,0.0,0.0]
[1778913405058,54.3,78844.51,0.0,-1.0,0.0,0.0]
[1778913407340,54.3,78843.56,0.0,-1.0,0.0,0.0]
[1778913407563,54.3,78843.56,0.0,-1.0,0.0,0.0]
[1778913412734,54.3,78843.89,0.0,-1.0,0.0,0.0]
[1778913418777,54.3,78843.49,0.0,-1.0,0.0,0.0]
[1778913424092,54.3,78843.52,0.0,-1.0,0.0,0.0]
[1778913424216,54.3,78843.52,0.0,-1.0,0.0,0.0]
[1778913424311,54.3,78843.52,0.0,-1.0,0.0,0.0]
[1778913429853,54.3,78844.53,0.0,-1.0,0.0,0.0]
[1778913433951,54.3,78843.98,0.0,-1.0,0.0,0.0]
[1778913434061,54.3,78843.98,0.0,-1.0,0.0,0.0]
[1778913434086,54.3,78843.98,0.0,-1.0,0.0,0.0]
[1778913434310,54.3,78844.22,0.0,-1.0,0.0,0.0]
[1778913435895,54.3,78860.66,0.0,-1.0,0.0,0.0]
[1778913436902,54.3,78863.97,0.0,-1.0,0.0,0.0]
[1778913438732,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913438810,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913438842,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913439062,54.3,78863.86,0.0,-1.0,0.0,0.0]
[1778913447979,54.3,78861.64,0.0,-1.0,0.0,0.0]
[1778913449993,54.3,78855.83,0.0,-1.0,0.0,0.0]
[1778913452149,54.3,78855.69,0.0,-1.0,0.0,0.0]
[1778913452233,54.3,78855.36,0.0,-1.0,0.0,0.0]
[1778913452310,54.3,78855.36,0.0,-1.0,0.0,0.0]
[1778913465100,54.3,78856.11,0.0,-1.0,0.0,0.0]
[1778913468175,54.3,78855.34,0.0,-1.0,0.0,0.0]
[1778913468296,54.3,78854.94,0.0,-1.0,0.0,0.0]
[1778913468311,54.3,78854.94,0.0,-1.0,0.0,0.0]
[1778913475170,54.3,78856.44,0.0,-1.0,0.0,0.0]
[1778913477386,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913477443,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913477562,54.3,78856.85,0.0,-1.0,0.0,0.0]
[1778913483226,54.3,78855.17,0.0,-1.0,0.0,0.0]
[1778913489268,54.3,78854.97,0.0,-1.0,0.0,0.0]
[1778913492395,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913492456,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913492561,54.3,78854.9,0.0,-1.0,0.0,0.0]
[1778913499650,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913499703,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913499811,54.3,78854.86,0.0,-1.0,0.0,0.0]
[1778913505386,54.3,78854.96,0.0,-1.0,0.0,0.0]
[1778913511428,54.3,78855.44,0.0,-1.0,0.0,0.0]
[1778913513292,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513311,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513355,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913513563,54.3,78855.46,0.0,-1.0,0.0,0.0]
[1778913519484,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913520797,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913520811,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913520856,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913521060,54.3,78848.85,0.0,-1.0,0.0,0.0]
[1778913523920,54.3,78845.51,0.0,-1.0,0.0,0.0]
[1778913524039,54.3,78845.51,0.0,-1.0,0.0,0.0]
[1778913524062,54.3,78845.51,0.0,-1.0,0.0,0.0]
[1778913529554,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913531259,54.3,78847.16,0.0,-1.0,0.0,0.0]
[1778913531311,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913531321,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913531563,54.3,78847.3,0.0,-1.0,0.0,0.0]
[1778913541638,54.3,78846.71,0.0,-1.0,0.0,0.0]
[1778913545948,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913546045,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913546063,54.3,78843.55,0.0,-1.0,0.0,0.0]
[1778913548687,54.3,78835.52,0.0,-1.0,0.0,0.0]
[1778913552888,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913552939,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913553062,54.3,78834.61,0.0,-1.0,0.0,0.0]
[1778913558759,54.3,78821.57,0.0,-1.0,0.0,0.0]
[1778913559767,54.3,78819.69,0.0,-1.0,0.0,0.0]
[1778913561617,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913561752,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913561812,54.3,78819.3,0.0,-1.0,0.0,0.0]
[1778913568830,54.3,78819.56,0.0,-1.0,0.0,0.0]
[1778913573865,54.3,78819.37,0.0,-1.0,0.0,0.0]
[1778913578900,54.3,78815.61,0.0,-1.0,0.0,0.0]
[1778913580914,54.3,78809.78,0.0,-1.0,0.0,0.0]
[1778913582347,54.3,78809.78,0.0,-1.0,0.0,0.0]
[1778913582570,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913582671,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913582809,54.3,78810.0,0.0,-1.0,0.0,0.0]
[1778913582928,54.3,78810.03,0.0,-1.0,0.0,0.0]
[1778913583943,54.3,78808.09,0.0,-1.0,0.0,0.0]
[1778913586964,54.3,78809.0,0.0,-1.0,0.0,0.0]
[1778913587971,54.3,78808.45,0.0,-1.0,0.0,0.0]
[1778913588978,54.3,78807.28,0.0,-1.0,0.0,0.0]
[1778913589985,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913591651,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913591811,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913591932,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913592059,54.3,78804.71,0.0,-1.0,0.0,0.0]
[1778913592146,54.3,78803.96,0.0,-1.0,0.0,0.0]
[1778913593021,54.3,78802.51,0.0,-1.0,0.0,0.0]
[1778913594028,54.3,78794.99,0.0,-1.0,0.0,0.0]
[1778913595035,54.3,78795.28,0.0,-1.0,0.0,0.0]
[1778913596540,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913596562,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913596648,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913596811,54.3,78795.22,0.0,-1.0,0.0,0.0]
[1778913597049,54.3,78794.33,0.0,-1.0,0.0,0.0]
[1778913598056,54.3,78793.19,0.0,-1.0,0.0,0.0]
[1778913599060,54.3,78793.19,0.0,-1.0,0.0,0.0]
[1778913599063,54.3,78792.61,0.0,-1.0,0.0,0.0]
[1778913600070,54.3,78787.77,0.0,-1.0,0.0,0.0]
[1778913601077,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913601750,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913601813,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913602220,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913602311,54.3,78786.21,0.0,-1.0,0.0,0.0]
[1778913602374,54.3,78786.36,0.0,-1.0,0.0,0.0]
[1778913604099,54.3,78787.05,0.0,-1.0,0.0,0.0]
[1778913605107,54.3,78781.53,0.0,-1.0,0.0,0.0]
[1778913606114,54.3,78774.99,0.0,-1.0,0.0,0.0]
[1778913607122,54.3,78772.09,0.0,-1.0,0.0,0.0]
[1778913608830,54.3,78771.7,0.0,-1.0,0.0,0.0]
[1778913609166,54.3,78775.86,0.0,-1.0,0.0,0.0]
[1778913609395,54.3,78775.86,0.0,-1.0,0.0,0.0]
[1778913610144,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778913610516,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778913610562,54.3,78781.72,0.0,-1.0,0.0,0.0]
[1778913611151,54.3,78784.35,0.0,-1.0,0.0,0.0]
[1778913616186,54.3,78784.37,0.0,-1.0,0.0,0.0]
[1778913617193,54.3,78786.01,0.0,-1.0,0.0,0.0]
[1778913618200,54.3,78789.85,0.0,-1.0,0.0,0.0]
[1778913619207,54.3,78792.5,0.0,-1.0,0.0,0.0]
[1778913620165,54.3,78792.5,0.0,-1.0,0.0,0.0]
[1778913620309,54.3,78792.5,0.0,-1.0,0.0,0.0]
[1778913620214,54.3,78792.17,0.0,-1.0,0.0,0.0]
[1778913620499,54.3,78792.17,0.0,-1.0,0.0,0.0]
[1778913620562,54.3,78792.17,0.0,-1.0,0.0,0.0]
[1778913621221,54.3,78790.17,0.0,-1.0,0.0,0.0]
[1778913622228,54.3,78791.74,0.0,-1.0,0.0,0.0]
[1778913624229,54.3,78791.63,0.0,-1.0,0.0,0.0]
[1778913624312,54.3,78791.63,0.0,-1.0,0.0,0.0]
[1778913630285,54.3,78794.31,0.0,-1.0,0.0,0.0]
[1778913631292,54.3,78799.09,0.0,-1.0,0.0,0.0]
[1778913632272,54.3,78799.09,0.0,-1.0,0.0,0.0]
[1778913632308,54.3,78799.09,0.0,-1.0,0.0,0.0]
[1778913632373,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913632604,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913632810,54.3,78799.41,0.0,-1.0,0.0,0.0]
[1778913634313,54.3,78800.88,0.0,-1.0,0.0,0.0]
[1778913635320,54.3,78804.26,0.0,-1.0,0.0,0.0]
[1778913637276,54.3,78803.93,0.0,-1.0,0.0,0.0]
[1778913637310,54.3,78803.93,0.0,-1.0,0.0,0.0]
[1778913637340,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913637510,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913637561,54.3,78804.83,0.0,-1.0,0.0,0.0]
[1778913638341,54.3,78799.37,0.0,-1.0,0.0,0.0]
[1778913640355,54.3,78798.39,0.0,-1.0,0.0,0.0]
[1778913644383,54.3,78796.6,0.0,-1.0,0.0,0.0]
[1778913645390,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913645897,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913646059,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913646320,54.3,78792.27,0.0,-1.0,0.0,0.0]
[1778913646397,54.3,78791.03,0.0,-1.0,0.0,0.0]
[1778913646561,54.3,78791.03,0.0,-1.0,0.0,0.0]
[1778913647404,54.3,78784.58,0.0,-1.0,0.0,0.0]
[1778913648411,54.3,78780.04,0.0,-1.0,0.0,0.0]
[1778913649418,54.3,78777.2,0.0,-1.0,0.0,0.0]
[1778913649803,54.3,78777.2,0.0,-1.0,0.0,0.0]
[1778913650297,54.3,78777.2,0.0,-1.0,0.0,0.0]
[1778913650425,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913651437,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913651647,54.3,78776.62,0.0,-1.0,0.0,0.0]
[1778913651724,54.3,78777.58,0.0,-1.0,0.0,0.0]
[1778913657475,54.3,78777.89,0.0,-1.0,0.0,0.0]
[1778913660272,54.3,78777.78,0.0,-1.0,0.0,0.0]
[1778913660312,54.3,78777.78,0.0,-1.0,0.0,0.0]
[1778913660315,54.3,78779.34,0.0,-1.0,0.0,0.0]
[1778913660496,54.3,78779.86,0.0,-1.0,0.0,0.0]
[1778913662510,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663696,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663809,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913663919,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913664063,54.3,78778.26,0.0,-1.0,0.0,0.0]
[1778913664165,54.3,78772.81,0.0,-1.0,0.0,0.0]
[1778913664524,54.3,78767.84,0.0,-1.0,0.0,0.0]
[1778913665531,54.3,78756.56,0.0,-1.0,0.0,0.0]
[1778913666539,54.3,78751.35,0.0,-1.0,0.0,0.0]
[1778913667561,54.3,78751.35,0.0,-1.0,0.0,0.0]
[1778913667603,54.3,78750.71,0.0,-1.0,0.0,0.0]
[1778913668553,54.3,78751.33,0.0,-1.0,0.0,0.0]
[1778913670567,54.3,78752.88,0.0,-1.0,0.0,0.0]
[1778913672096,54.3,78752.88,0.0,-1.0,0.0,0.0]
[1778913672312,54.3,78752.88,0.0,-1.0,0.0,0.0]
[1778913672413,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913672715,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913672810,54.3,78762.1,0.0,-1.0,0.0,0.0]
[1778913672877,54.3,78764.79,0.0,-1.0,0.0,0.0]
[1778913673588,54.3,78761.08,0.0,-1.0,0.0,0.0]
[1778913675437,54.3,78761.08,0.0,-1.0,0.0,0.0]
[1778913674595,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913675564,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913675951,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913676061,54.3,78757.67,0.0,-1.0,0.0,0.0]
[1778913676154,54.3,78753.84,0.0,-1.0,0.0,0.0]
[1778913677616,54.3,78753.03,0.0,-1.0,0.0,0.0]
[1778913679630,54.3,78753.47,0.0,-1.0,0.0,0.0]
[1778913680637,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913681960,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913682063,54.3,78756.5,0.0,-1.0,0.0,0.0]
[1778913682163,54.3,78759.34,0.0,-1.0,0.0,0.0]
[1778913682653,54.3,78762.08,0.0,-1.0,0.0,0.0]
[1778913683661,54.3,78766.53,0.0,-1.0,0.0,0.0]
[1778913684668,54.3,78767.64,0.0,-1.0,0.0,0.0]
[1778913686730,54.3,78767.83,0.0,-1.0,0.0,0.0]
[1778913686742,54.3,78767.83,0.0,-1.0,0.0,0.0]
[1778913686832,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913687568,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913687808,54.3,78763.38,0.0,-1.0,0.0,0.0]
[1778913687881,54.3,78765.13,0.0,-1.0,0.0,0.0]
[1778913690218,54.3,78765.19,0.0,-1.0,0.0,0.0]
[1778913690309,54.3,78765.19,0.0,-1.0,0.0,0.0]
[1778913690410,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913690988,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913691060,54.3,78766.1,0.0,-1.0,0.0,0.0]
[1778913691089,54.3,78761.82,0.0,-1.0,0.0,0.0]
[1778913692727,54.3,78762.76,0.0,-1.0,0.0,0.0]
[1778913695208,54.3,78762.76,0.0,-1.0,0.0,0.0]
[1778913695310,54.3,78762.76,0.0,-1.0,0.0,0.0]
[1778913695410,54.3,78763.23,0.0,-1.0,0.0,0.0]
[1778913695896,54.3,78763.23,0.0,-1.0,0.0,0.0]
[1778913696058,54.3,78763.23,0.0,-1.0,0.0,0.0]
[1778913696122,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697259,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697309,54.3,78764.44,0.0,-1.0,0.0,0.0]
[1778913697313,54.3,78763.46,0.0,-1.0,0.0,0.0]
[1778913697761,54.3,78757.03,0.0,-1.0,0.0,0.0]
[1778913700393,54.3,78756.76,0.0,-1.0,0.0,0.0]
[1778913700413,54.3,78753.91,0.0,-1.0,0.0,0.0]
[1778913700563,54.3,78753.91,0.0,-1.0,0.0,0.0]
[1778913700782,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913701713,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913701810,54.3,78749.79,0.0,-1.0,0.0,0.0]
[1778913704183,54.3,78749.8,0.0,-1.0,0.0,0.0]
[1778913704310,54.3,78749.8,0.0,-1.0,0.0,0.0]
[1778913704410,54.3,78747.11,0.0,-1.0,0.0,0.0]
[1778913704810,54.3,78744.22,0.0,-1.0,0.0,0.0]
[1778913705843,54.3,78744.22,0.0,-1.0,0.0,0.0]
[1778913706057,54.3,78744.22,0.0,-1.0,0.0,0.0]
[1778913706059,54.3,78744.52,0.0,-1.0,0.0,0.0]
[1778913706824,54.3,78744.84,0.0,-1.0,0.0,0.0]
[1778913707831,54.3,78741.93,0.0,-1.0,0.0,0.0]
[1778913709101,54.3,78741.93,0.0,-1.0,0.0,0.0]
[1778913709310,54.3,78741.93,0.0,-1.0,0.0,0.0]
[1778913709377,54.3,78738.62,0.0,-1.0,0.0,0.0]
[1778913709845,54.3,78736.88,0.0,-1.0,0.0,0.0]
[1778913711463,54.3,78736.88,0.0,-1.0,0.0,0.0]
[1778913710852,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913711568,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913711925,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913712059,54.3,78731.84,0.0,-1.0,0.0,0.0]
[1778913712161,54.3,78736.97,0.0,-1.0,0.0,0.0]
[1778913712866,54.3,78738.05,0.0,-1.0,0.0,0.0]
[1778913714880,54.3,78737.34,0.0,-1.0,0.0,0.0]
[1778913716239,54.3,78737.34,0.0,-1.0,0.0,0.0]
[1778913716312,54.3,78737.34,0.0,-1.0,0.0,0.0]
[1778913716412,54.3,78738.26,0.0,-1.0,0.0,0.0]
[1778913716894,54.3,78737.85,0.0,-1.0,0.0,0.0]
[1778913722123,54.3,78737.8,0.0,-1.0,0.0,0.0]
[1778913722308,54.3,78737.8,0.0,-1.0,0.0,0.0]
[1778913722330,54.3,78737.31,0.0,-1.0,0.0,0.0]
[1778913722540,54.3,78737.31,0.0,-1.0,0.0,0.0]
[1778913722561,54.3,78737.31,0.0,-1.0,0.0,0.0]
[1778913722936,54.3,78736.8,0.0,-1.0,0.0,0.0]
[1778913724950,54.3,78737.29,0.0,-1.0,0.0,0.0]
[1778913725963,54.3,78736.66,0.0,-1.0,0.0,0.0]
[1778913727053,54.3,78736.66,0.0,-1.0,0.0,0.0]
[1778913727059,54.3,78736.66,0.0,-1.0,0.0,0.0]
[1778913727157,54.3,78732.85,0.0,-1.0,0.0,0.0]
[1778913731999,54.3,78733.17,0.0,-1.0,0.0,0.0]
[1778913734408,54.3,78729.53,0.0,-1.0,0.0,0.0]
[1778913735020,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913735563,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913735673,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913735808,54.3,78725.51,0.0,-1.0,0.0,0.0]
[1778913736027,54.3,78725.71,0.0,-1.0,0.0,0.0]
[1778913740110,54.3,78728.16,0.0,-1.0,0.0,0.0]
[1778913740309,54.3,78728.16,0.0,-1.0,0.0,0.0]
[1778913743467,54.3,78720.15,0.0,-1.0,0.0,0.0]
[1778913743560,54.3,78720.18,0.0,-1.0,0.0,0.0]
[1778913745367,54.3,78720.36,0.0,-1.0,0.0,0.0]
[1778913745562,54.3,78720.18,0.0,-1.0,0.0,0.0]
[1778913753146,54.3,78720.34,0.0,-1.0,0.0,0.0]
[1778913756132,54.3,78726.94,0.0,-1.0,0.0,0.0]
[1778913756308,54.3,78726.94,0.0,-1.0,0.0,0.0]
[1778913759553,54.3,78725.02,0.0,-1.0,0.0,0.0]
[1778913759810,54.3,78725.02,0.0,-1.0,0.0,0.0]
[1778913761452,54.3,78725.02,0.0,-1.0,0.0,0.0]
[1778913761566,54.3,78724.98,0.0,-1.0,0.0,0.0]
[1778913766974,54.3,78724.19,0.0,-1.0,0.0,0.0]
[1778913767060,54.3,78724.19,0.0,-1.0,0.0,0.0]
[1778913769498,54.3,78716.65,0.0,-1.0,0.0,0.0]
[1778913769563,54.3,78717.31,0.0,-1.0,0.0,0.0]
[1778913770671,54.3,78717.52,0.0,-1.0,0.0,0.0]
[1778913770816,54.3,78717.52,0.0,-1.0,0.0,0.0]
[1778913776311,54.3,78719.66,0.0,-1.0,0.0,0.0]
[1778913778930,54.3,78719.68,0.0,-1.0,0.0,0.0]
[1778913779058,54.3,78719.68,0.0,-1.0,0.0,0.0]
[1778913781996,54.3,78716.8,0.0,-1.0,0.0,0.0]
[1778913783588,54.3,78715.55,0.0,-1.0,0.0,0.0]
[1778913783807,54.3,78717.17,0.0,-1.0,0.0,0.0]
[1778913785558,54.3,78717.22,0.0,-1.0,0.0,0.0]
[1778913793678,54.3,78723.39,0.0,-1.0,0.0,0.0]
[1778913796184,54.3,78725.57,0.0,-1.0,0.0,0.0]
[1778913796308,54.3,78725.57,0.0,-1.0,0.0,0.0]
[1778913797560,54.3,78725.67,0.0,-1.0,0.0,0.0]
[1778913801584,54.3,78727.81,0.0,-1.0,0.0,0.0]
[1778913801808,54.3,78727.03,0.0,-1.0,0.0,0.0]
[1778913802333,54.3,78727.03,0.0,-1.0,0.0,0.0]
[1778913802565,54.3,78727.03,0.0,-1.0,0.0,0.0]
[1778913805514,54.3,78714.91,0.0,-1.0,0.0,0.0]
[1778913807533,54.3,78713.77,0.0,-1.0,0.0,0.0]
[1778913807855,54.3,78713.77,0.0,-1.0,0.0,0.0]
[1778913807933,54.3,78713.77,0.0,-1.0,0.0,0.0]
[1778913808059,54.3,78713.77,0.0,-1.0,0.0,0.0]
[1778913814582,54.3,78714.09,0.0,-1.0,0.0,0.0]
[1778913819617,54.3,78713.53,0.0,-1.0,0.0,0.0]
[1778913821097,54.3,78713.41,0.0,-1.0,0.0,0.0]
[1778913821150,54.3,78713.41,0.0,-1.0,0.0,0.0]
[1778913821309,54.3,78713.41,0.0,-1.0,0.0,0.0]
[1778913827180,54.3,78713.75,0.0,-1.0,0.0,0.0]
[1778913827312,54.3,78713.75,0.0,-1.0,0.0,0.0]
[1778913827430,54.3,78713.75,0.0,-1.0,0.0,0.0]
[1778913827561,54.3,78713.75,0.0,-1.0,0.0,0.0]
[1778913832708,54.3,78708.09,0.0,-1.0,0.0,0.0]
[1778913837744,54.3,78708.28,0.0,-1.0,0.0,0.0]
[1778913842778,54.3,78707.56,0.0,-1.0,0.0,0.0]
[1778913845594,54.3,78708.58,0.0,-1.0,0.0,0.0]
[1778913845809,54.3,78713.82,0.0,-1.0,0.0,0.0]
[1778913851306,54.3,78708.68,0.0,-1.0,0.0,0.0]
[1778913851358,54.3,78708.68,0.0,-1.0,0.0,0.0]
[1778913851562,54.3,78708.68,0.0,-1.0,0.0,0.0]
[1778913859897,54.3,78708.79,0.0,-1.0,0.0,0.0]
[1778913863500,54.3,78708.86,0.0,-1.0,0.0,0.0]
[1778913863562,54.3,78708.86,0.0,-1.0,0.0,0.0]
[1778913863564,54.3,78708.86,0.0,-1.0,0.0,0.0]
[1778913863809,54.3,78708.88,0.0,-1.0,0.0,0.0]
[1778913868960,54.3,78712.39,0.0,-1.0,0.0,0.0]
[1778913871566,54.3,78713.13,0.0,-1.0,0.0,0.0]
[1778913871812,54.3,78712.68,0.0,-1.0,0.0,0.0]
[1778913875627,54.3,78715.92,0.0,-1.0,0.0,0.0]
[1778913875809,54.3,78714.16,0.0,-1.0,0.0,0.0]
[1778913876189,54.3,78714.16,0.0,-1.0,0.0,0.0]
[1778913876312,54.3,78714.16,0.0,-1.0,0.0,0.0]
[1778913881640,54.3,78714.27,0.0,-1.0,0.0,0.0]
[1778913881812,54.3,78713.78,0.0,-1.0,0.0,0.0]
[1778913890111,54.3,78713.36,0.0,-1.0,0.0,0.0]
[1778913892854,54.3,78713.29,0.0,-1.0,0.0,0.0]
[1778913892860,54.3,78713.29,0.0,-1.0,0.0,0.0]
[1778913893060,54.3,78713.29,0.0,-1.0,0.0,0.0]
[1778913898167,54.3,78713.44,0.0,-1.0,0.0,0.0]
[1778913900545,54.3,78713.58,0.0,-1.0,0.0,0.0]
[1778913900559,54.3,78713.58,0.0,-1.0,0.0,0.0]
[1778913900615,54.3,78713.58,0.0,-1.0,0.0,0.0]
[1778913900807,54.3,78713.58,0.0,-1.0,0.0,0.0]
[1778913908237,54.3,78716.4,0.0,-1.0,0.0,0.0]
[1778913910417,54.3,78716.42,0.0,-1.0,0.0,0.0]
[1778913910561,54.3,78716.42,0.0,-1.0,0.0,0.0]
[1778913916207,54.3,78716.98,0.0,-1.0,0.0,0.0]
[1778913920326,54.3,78723.8,0.0,-1.0,0.0,0.0]
[1778913920561,54.3,78723.8,0.0,-1.0,0.0,0.0]
[1778913920592,54.3,78723.8,0.0,-1.0,0.0,0.0]
[1778913920808,54.3,78724.04,0.0,-1.0,0.0,0.0]
[1778913926363,54.3,78725.47,0.0,-1.0,0.0,0.0]
[1778913932126,54.3,78725.4,0.0,-1.0,0.0,0.0]
[1778913932309,54.3,78725.4,0.0,-1.0,0.0,0.0]
[1778913937068,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913937144,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913937310,54.3,78728.36,0.0,-1.0,0.0,0.0]
[1778913942475,54.3,78730.27,0.0,-1.0,0.0,0.0]
[1778913947510,54.3,78731.63,0.0,-1.0,0.0,0.0]
[1778913949554,54.3,78731.41,0.0,-1.0,0.0,0.0]
[1778913949812,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913949814,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913950062,54.3,78731.71,0.0,-1.0,0.0,0.0]
[1778913953562,54.3,78740.24,0.0,-1.0,0.0,0.0]
[1778913956867,54.3,78744.03,0.0,-1.0,0.0,0.0]
[1778913957064,54.3,78744.03,0.0,-1.0,0.0,0.0]
[1778913962625,54.3,78741.55,0.0,-1.0,0.0,0.0]
[1778913965646,54.3,78733.33,0.0,-1.0,0.0,0.0]
[1778913967325,54.3,78733.69,0.0,-1.0,0.0,0.0]
[1778913967567,54.3,78733.69,0.0,-1.0,0.0,0.0]
[1778913968140,54.3,78734.33,0.0,-1.0,0.0,0.0]
[1778913968310,54.3,78734.33,0.0,-1.0,0.0,0.0]
[1778913971563,54.3,78732.35,0.0,-1.0,0.0,0.0]
[1778913976723,54.3,78733.16,0.0,-1.0,0.0,0.0]
[1778913980569,54.3,78739.58,0.0,-1.0,0.0,0.0]
[1778913980732,54.3,78739.58,0.0,-1.0,0.0,0.0]
[1778913980810,54.3,78739.58,0.0,-1.0,0.0,0.0]
[1778913990821,54.3,78739.25,0.0,-1.0,0.0,0.0]
[1778913995856,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913997650,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913997812,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913998015,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778913998059,54.3,78739.28,0.0,-1.0,0.0,0.0]
[1778914003913,54.3,78741.1,0.0,-1.0,0.0,0.0]
[1778914006105,54.3,78741.29,0.0,-1.0,0.0,0.0]
[1778914006310,54.3,78741.29,0.0,-1.0,0.0,0.0]
[1778914010662,54.3,78744.08,0.0,-1.0,0.0,0.0]
[1778914010813,54.3,78744.08,0.0,-1.0,0.0,0.0]
[1778914010939,54.3,78746.15,0.0,-1.0,0.0,0.0]
[1778914011061,54.3,78746.15,0.0,-1.0,0.0,0.0]
[1778914017004,54.3,78747.23,0.0,-1.0,0.0,0.0]
[1778914022039,54.3,78749.32,0.0,-1.0,0.0,0.0]
[1778914025375,54.3,78749.67,0.0,-1.0,0.0,0.0]
[1778914025561,54.3,78749.67,0.0,-1.0,0.0,0.0]
[1778914031103,54.3,78748.93,0.0,-1.0,0.0,0.0]
[1778914034034,54.3,78748.93,0.0,-1.0,0.0,0.0]
[1778914034059,54.3,78748.93,0.0,-1.0,0.0,0.0]
[1778914034134,54.3,78748.93,0.0,-1.0,0.0,0.0]
[1778914034310,54.3,78748.93,0.0,-1.0,0.0,0.0]
[1778914038574,54.3,78745.79,0.0,-1.0,0.0,0.0]
[1778914038814,54.3,78745.79,0.0,-1.0,0.0,0.0]
[1778914038844,54.3,78737.12,0.0,-1.0,0.0,0.0]
[1778914039158,54.3,78737.79,0.0,-1.0,0.0,0.0]
[1778914041172,54.3,78724.68,0.0,-1.0,0.0,0.0]
[1778914042179,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914043668,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914043816,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914044195,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914044312,54.3,78720.62,0.0,-1.0,0.0,0.0]
[1778914050235,54.3,78715.02,0.0,-1.0,0.0,0.0]
[1778914051258,54.3,78715.02,0.0,-1.0,0.0,0.0]
[1778914051308,54.3,78715.02,0.0,-1.0,0.0,0.0]
[1778914058291,54.3,78714.15,0.0,-1.0,0.0,0.0]
[1778914063326,54.3,78720.5,0.0,-1.0,0.0,0.0]
[1778914064572,54.3,78720.5,0.0,-1.0,0.0,0.0]
[1778914064811,54.3,78720.5,0.0,-1.0,0.0,0.0]
[1778914065443,54.3,78724.81,0.0,-1.0,0.0,0.0]
[1778914065563,54.3,78724.81,0.0,-1.0,0.0,0.0]
[1778914071382,54.3,78725.05,0.0,-1.0,0.0,0.0]
[1778914076417,54.3,78718.21,0.0,-1.0,0.0,0.0]
[1778914077721,54.3,78718.21,0.0,-1.0,0.0,0.0]
[1778914077808,54.3,78718.21,0.0,-1.0,0.0,0.0]
[1778914080954,54.3,78712.93,0.0,-1.0,0.0,0.0]
[1778914081059,54.3,78712.93,0.0,-1.0,0.0,0.0]
[1778914083466,54.3,78700.5,0.0,-1.0,0.0,0.0]
[1778914085254,54.3,78695.72,0.0,-1.0,0.0,0.0]
[1778914085308,54.3,78695.72,0.0,-1.0,0.0,0.0]
[1778914088501,54.3,78703.4,0.0,-1.0,0.0,0.0]
[1778914089795,54.3,78703.4,0.0,-1.0,0.0,0.0]
[1778914089807,54.3,78703.4,0.0,-1.0,0.0,0.0]
[1778914090379,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914090561,54.3,78707.07,0.0,-1.0,0.0,0.0]
[1778914096557,54.3,78702.37,0.0,-1.0,0.0,0.0]
[1778914097332,54.3,78702.37,0.0,-1.0,0.0,0.0]
[1778914097560,54.3,78702.37,0.0,-1.0,0.0,0.0]
[1778914103609,54.3,78703.2,0.0,-1.0,0.0,0.0]
[1778914104933,54.3,78703.2,0.0,-1.0,0.0,0.0]
[1778914105059,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914105573,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914105812,54.3,78702.27,0.0,-1.0,0.0,0.0]
[1778914112672,54.3,78699.69,0.0,-1.0,0.0,0.0]
[1778914113702,54.3,78699.69,0.0,-1.0,0.0,0.0]
[1778914113812,54.3,78699.69,0.0,-1.0,0.0,0.0]
[1778914122742,54.3,78698.6,0.0,-1.0,0.0,0.0]
[1778914123309,54.3,78698.6,0.0,-1.0,0.0,0.0]
[1778914123563,54.3,78698.6,0.0,-1.0,0.0,0.0]
[1778914124133,54.3,78698.56,0.0,-1.0,0.0,0.0]
[1778914124302,54.3,78698.56,0.0,-1.0,0.0,0.0]
[1778914129423,54.3,78697.67,0.0,-1.0,0.0,0.0]
[1778914129561,54.3,78697.67,0.0,-1.0,0.0,0.0]
[1778914134709,54.3,78700.39,0.0,-1.0,0.0,0.0]
[1778914134812,54.3,78700.39,0.0,-1.0,0.0,0.0]
[1778914136875,54.3,78700.28,0.0,-1.0,0.0,0.0]
[1778914137057,54.3,78700.28,0.0,-1.0,0.0,0.0]
[1778914142962,54.3,78694.56,0.0,-1.0,0.0,0.0]
[1778914143059,54.3,78694.19,0.0,-1.0,0.0,0.0]
[1778914143250,54.3,78694.19,0.0,-1.0,0.0,0.0]
[1778914143310,54.3,78694.19,0.0,-1.0,0.0,0.0]
[1778914148925,54.3,78693.4,0.0,-1.0,0.0,0.0]
[1778914151397,54.3,78693.23,0.0,-1.0,0.0,0.0]
[1778914151558,54.3,78693.23,0.0,-1.0,0.0,0.0]
[1778914157988,54.3,78694.27,0.0,-1.0,0.0,0.0]
[1778914162111,54.3,78694.28,0.0,-1.0,0.0,0.0]
[1778914162308,54.3,78694.28,0.0,-1.0,0.0,0.0]
[1778914162930,54.3,78694.28,0.0,-1.0,0.0,0.0]
[1778914163058,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164472,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914164560,54.3,78694.24,0.0,-1.0,0.0,0.0]
[1778914166856,54.3,78696.1,0.0,-1.0,0.0,0.0]
[1778914167060,54.3,78697.18,0.0,-1.0,0.0,0.0]
[1778914171823,54.3,78698.67,0.0,-1.0,0.0,0.0]
[1778914172058,54.3,78698.75,0.0,-1.0,0.0,0.0]
[1778914174339,54.3,78696.24,0.0,-1.0,0.0,0.0]
[1778914174561,54.3,78696.24,0.0,-1.0,0.0,0.0]
[1778914176062,54.3,78695.11,0.0,-1.0,0.0,0.0]
[1778914176309,54.3,78695.11,0.0,-1.0,0.0,0.0]
[1778914180193,54.3,78691.06,0.0,-1.0,0.0,0.0]
[1778914180311,54.3,78691.06,0.0,-1.0,0.0,0.0]
[1778914180351,54.3,78690.43,0.0,-1.0,0.0,0.0]
[1778914181152,54.3,78685.97,0.0,-1.0,0.0,0.0]
[1778914182158,54.3,78683.13,0.0,-1.0,0.0,0.0]
[1778914183914,54.3,78683.13,0.0,-1.0,0.0,0.0]
[1778914183950,54.3,78683.68,0.0,-1.0,0.0,0.0]
[1778914184182,54.3,78660.53,0.0,-1.0,0.0,0.0]
[1778914185193,54.3,78636.99,0.0,-1.0,0.0,0.0]
[1778914186195,54.3,78638.14,0.0,-1.0,0.0,0.0]
[1778914187624,54.3,78638.14,0.0,-1.0,0.0,0.0]
[1778914187706,54.3,78638.96,0.0,-1.0,0.0,0.0]
[1778914188313,54.3,78638.96,0.0,-1.0,0.0,0.0]
[1778914188364,54.3,78619.52,0.0,-1.0,0.0,0.0]
[1778914189223,54.3,78594.54,0.0,-1.0,0.0,0.0]
[1778914190230,54.3,78589.83,0.0,-1.0,0.0,0.0]
[1778914191956,54.3,78589.83,0.0,-1.0,0.0,0.0]
[1778914192046,54.3,78594.08,0.0,-1.0,0.0,0.0]
[1778914192244,54.3,78596.05,0.0,-1.0,0.0,0.0]
[1778914193251,54.3,78589.76,0.0,-1.0,0.0,0.0]
[1778914194258,54.3,78582.92,0.0,-1.0,0.0,0.0]
[1778914195724,54.3,78582.92,0.0,-1.0,0.0,0.0]
[1778914196273,54.3,78578.06,0.0,-1.0,0.0,0.0]
[1778914197280,54.3,78573.5,0.0,-1.0,0.0,0.0]
[1778914198288,54.3,78572.59,0.0,-1.0,0.0,0.0]
[1778914199727,54.3,78572.59,0.0,-1.0,0.0,0.0]
[1778914199810,54.3,78570.02,0.0,-1.0,0.0,0.0]
[1778914200306,54.3,78568.05,0.0,-1.0,0.0,0.0]
[1778914201313,54.3,78557.79,0.0,-1.0,0.0,0.0]
[1778914202320,54.3,78553.64,0.0,-1.0,0.0,0.0]
[1778914203327,54.3,78554.04,0.0,-1.0,0.0,0.0]
[1778914204334,54.3,78553.33,0.0,-1.0,0.0,0.0]
[1778914205341,54.3,78554.3,0.0,-1.0,0.0,0.0]
[1778914206348,54.3,78553.84,0.0,-1.0,0.0,0.0]
[1778914209370,54.3,78553.39,0.0,-1.0,0.0,0.0]
[1778914210377,54.3,78552.12,0.0,-1.0,0.0,0.0]
[1778914211566,54.3,78552.12,0.0,-1.0,0.0,0.0]
[1778914211810,54.3,78552.12,0.0,-1.0,0.0,0.0]
[1778914211899,54.3,78553.79,0.0,-1.0,0.0,0.0]
[1778914212391,54.3,78555.51,0.0,-1.0,0.0,0.0]
[1778914213399,54.3,78555.01,0.0,-1.0,0.0,0.0]
[1778914217833,54.3,78554.75,0.0,-1.0,0.0,0.0]
[1778914217935,54.3,78550.95,0.0,-1.0,0.0,0.0]
[1778914218735,54.3,78550.95,0.0,-1.0,0.0,0.0]
[1778914218842,54.3,78505.32,0.0,-1.0,0.0,0.0]
[1778914219442,54.3,78465.87,0.0,-1.0,0.0,0.0]
[1778914220449,54.3,78466.67,0.0,-1.0,0.0,0.0]
[1778914221812,54.3,78466.67,0.0,-1.0,0.0,0.0]
[1778914221900,54.3,78447.57,0.0,-1.0,0.0,0.0]
[1778914222463,54.3,78436.25,0.0,-1.0,0.0,0.0]
[1778914223817,54.3,78436.25,0.0,-1.0,0.0,0.0]
[1778914223912,54.3,78435.25,0.0,-1.0,0.0,0.0]
[1778914225821,54.3,78440.65,0.0,-1.0,0.0,0.0]
[1778914225898,54.3,78440.65,0.0,-1.0,0.0,0.0]
[1778914226080,54.3,78440.65,0.0,-1.0,0.0,0.0]
[1778914226001,54.3,78448.42,0.0,-1.0,0.0,0.0]
[1778914226491,54.3,78454.63,0.0,-1.0,0.0,0.0]
[1778914227567,54.3,78454.63,0.0,-1.0,0.0,0.0]
[1778914227668,54.3,78456.5,0.0,-1.0,0.0,0.0]
[1778914228505,54.3,78457.33,0.0,-1.0,0.0,0.0]
[1778914229908,54.3,78457.33,0.0,-1.0,0.0,0.0]
[1778914229944,54.3,78463.04,0.0,-1.0,0.0,0.0]
[1778914230524,54.3,78486.67,0.0,-1.0,0.0,0.0]
[1778914231530,54.3,78496.39,0.0,-1.0,0.0,0.0]
[1778914232537,54.3,78494.91,0.0,-1.0,0.0,0.0]
[1778914233928,54.3,78494.91,0.0,-1.0,0.0,0.0]
[1778914233993,54.3,78495.64,0.0,-1.0,0.0,0.0]
[1778914234551,54.3,78507.13,0.0,-1.0,0.0,0.0]
[1778914236072,54.3,78507.13,0.0,-1.0,0.0,0.0]
[1778914235558,54.3,78516.0,0.0,-1.0,0.0,0.0]
[1778914236565,54.3,78523.16,0.0,-1.0,0.0,0.0]
[1778914238579,54.3,78521.93,0.0,-1.0,0.0,0.0]
[1778914243614,54.3,78528.88,0.0,-1.0,0.0,0.0]
[1778914247646,54.3,78538.42,0.0,-1.0,0.0,0.0]
[1778914250074,54.3,78545.06,0.0,-1.0,0.0,0.0]
[1778914252070,54.3,78543.47,0.0,-1.0,0.0,0.0]
[1778914255702,54.3,78554.47,0.0,-1.0,0.0,0.0]
[1778914258575,54.3,78554.21,0.0,-1.0,0.0,0.0]
[1778914262066,54.3,78557.98,0.0,-1.0,0.0,0.0]
[1778914266072,54.3,78563.17,0.0,-1.0,0.0,0.0]
[1778914267787,54.3,78580.13,0.0,-1.0,0.0,0.0]
[1778914268794,54.3,78586.39,0.0,-1.0,0.0,0.0]
[1778914272822,54.3,78599.17,0.0,-1.0,0.0,0.0]
[1778914274077,54.3,78599.17,0.0,-1.0,0.0,0.0]
[1778914274127,54.3,78600.73,0.0,-1.0,0.0,0.0]
[1778914278059,54.3,78597.83,0.0,-1.0,0.0,0.0]
[1778914281885,54.3,78584.09,0.0,-1.0,0.0,0.0]
[1778914282892,54.3,78574.99,0.0,-1.0,0.0,0.0]
[1778914283899,54.3,78574.6,0.0,-1.0,0.0,0.0]
[1778914284906,54.3,78583.08,0.0,-1.0,0.0,0.0]
[1778914285398,54.3,78583.08,0.0,-1.0,0.0,0.0]
[1778914285913,54.3,78592.8,0.0,-1.0,0.0,0.0]
[1778914286920,54.3,78591.12,0.0,-1.0,0.0,0.0]
[1778914287927,54.3,78588.94,0.0,-1.0,0.0,0.0]
[1778914290948,54.3,78592.08,0.0,-1.0,0.0,0.0]
[1778914291955,54.3,78591.8,0.0,-1.0,0.0,0.0]
[1778914292962,54.3,78588.82,0.0,-1.0,0.0,0.0]
[1778914293969,54.3,78590.31,0.0,-1.0,0.0,0.0]
[1778914294976,54.3,78588.42,0.0,-1.0,0.0,0.0]
[1778914295559,54.3,78588.42,0.0,-1.0,0.0,0.0]
[1778914295809,54.3,78588.42,0.0,-1.0,0.0,0.0]
[1778914295983,54.3,78583.24,0.0,-1.0,0.0,0.0]
[1778914296990,54.3,78581.71,0.0,-1.0,0.0,0.0]
[1778914297997,54.3,78582.38,0.0,-1.0,0.0,0.0]
[1778914300013,54.3,78583.41,0.0,-1.0,0.0,0.0]
[1778914301020,54.3,78588.53,0.0,-1.0,0.0,0.0]
[1778914301570,54.3,78588.53,0.0,-1.0,0.0,0.0]
[1778914302027,54.3,78592.66,0.0,-1.0,0.0,0.0]
[1778914305048,54.3,78595.46,0.0,-1.0,0.0,0.0]
[1778914305969,54.3,78595.46,0.0,-1.0,0.0,0.0]
[1778914306055,54.3,78594.97,0.0,-1.0,0.0,0.0]
[1778914307062,54.3,78591.68,0.0,-1.0,0.0,0.0]
[1778914309076,54.3,78585.86,0.0,-1.0,0.0,0.0]
[1778914310083,54.3,78583.02,0.0,-1.0,0.0,0.0]
[1778914311092,54.3,78582.44,0.0,-1.0,0.0,0.0]
[1778914312099,54.3,78581.88,0.0,-1.0,0.0,0.0]
[1778914313106,54.3,78581.42,0.0,-1.0,0.0,0.0]
[1778914314113,54.3,78581.77,0.0,-1.0,0.0,0.0]
[1778914315120,54.3,78582.61,0.0,-1.0,0.0,0.0]
[1778914316127,54.3,78581.51,0.0,-1.0,0.0,0.0]
[1778914317134,54.3,78582.57,0.0,-1.0,0.0,0.0]
[1778914319148,54.3,78583.28,0.0,-1.0,0.0,0.0]
[1778914320155,54.3,78583.59,0.0,-1.0,0.0,0.0]
[1778914321162,54.3,78586.48,0.0,-1.0,0.0,0.0]
[1778914321563,54.3,78586.48,0.0,-1.0,0.0,0.0]
[1778914322169,54.3,78587.55,0.0,-1.0,0.0,0.0]
[1778914323176,54.3,78586.78,0.0,-1.0,0.0,0.0]
[1778914325190,54.3,78586.34,0.0,-1.0,0.0,0.0]
[1778914326197,54.3,78587.21,0.0,-1.0,0.0,0.0]
[1778914327204,54.3,78586.47,0.0,-1.0,0.0,0.0]
[1778914329233,54.3,78593.25,0.0,-1.0,0.0,0.0]
[1778914330239,54.3,78595.78,0.0,-1.0,0.0,0.0]
[1778914331246,54.3,78598.14,0.0,-1.0,0.0,0.0]
[1778914332253,54.3,78598.89,0.0,-1.0,0.0,0.0]
[1778914333561,54.3,78598.91,0.0,-1.0,0.0,0.0]
[1778914334267,54.3,78599.44,0.0,-1.0,0.0,0.0]
[1778914337857,54.3,78601.09,0.0,-1.0,0.0,0.0]
[1778914338063,54.3,78601.09,0.0,-1.0,0.0,0.0]
[1778914343132,54.3,78605.84,0.0,-1.0,0.0,0.0]
[1778914343201,54.3,78605.84,0.0,-1.0,0.0,0.0]
[1778914343313,54.3,78605.84,0.0,-1.0,0.0,0.0]
[1778914347358,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914348812,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914349060,54.3,78616.89,0.0,-1.0,0.0,0.0]
[1778914349159,54.3,78617.82,0.0,-1.0,0.0,0.0]
[1778914352393,54.3,78626.88,0.0,-1.0,0.0,0.0]
[1778914354407,54.3,78628.12,0.0,-1.0,0.0,0.0]
[1778914357668,54.3,78626.42,0.0,-1.0,0.0,0.0]
[1778914357810,54.3,78626.42,0.0,-1.0,0.0,0.0]
[1778914362628,54.3,78622.28,0.0,-1.0,0.0,0.0]
[1778914362807,54.3,78622.28,0.0,-1.0,0.0,0.0]
[1778914364821,54.3,78625.08,0.0,-1.0,0.0,0.0]
[1778914365064,54.3,78625.08,0.0,-1.0,0.0,0.0]
[1778914371526,54.3,78625.71,0.0,-1.0,0.0,0.0]
[1778914374547,54.3,78614.47,0.0,-1.0,0.0,0.0]
[1778914377570,54.3,78595.82,0.0,-1.0,0.0,0.0]
[1778914378576,54.3,78585.22,0.0,-1.0,0.0,0.0]
[1778914379583,54.3,78584.53,0.0,-1.0,0.0,0.0]
[1778914382604,54.3,78595.33,0.0,-1.0,0.0,0.0]
[1778914383611,54.3,78604.18,0.0,-1.0,0.0,0.0]
[1778914384618,54.3,78606.67,0.0,-1.0,0.0,0.0]
[1778914387639,54.3,78611.9,0.0,-1.0,0.0,0.0]
[1778914389831,54.3,78612.39,0.0,-1.0,0.0,0.0]
[1778914390059,54.3,78612.39,0.0,-1.0,0.0,0.0]
[1778914394688,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914395472,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914395563,54.3,78622.24,0.0,-1.0,0.0,0.0]
[1778914400735,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914400810,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914401089,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914401316,54.3,78623.97,0.0,-1.0,0.0,0.0]
[1778914407173,54.3,78616.68,0.0,-1.0,0.0,0.0]
[1778914407309,54.3,78616.68,0.0,-1.0,0.0,0.0]
[1778914407531,54.3,78615.39,0.0,-1.0,0.0,0.0]
[1778914407568,54.3,78615.39,0.0,-1.0,0.0,0.0]
[1778914411900,54.3,78621.46,0.0,-1.0,0.0,0.0]
[1778914412064,54.3,78621.46,0.0,-1.0,0.0,0.0]
[1778914412082,54.3,78621.46,0.0,-1.0,0.0,0.0]
[1778914412321,54.3,78621.46,0.0,-1.0,0.0,0.0]
[1778914418856,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914419870,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914420059,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914420223,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914420310,54.3,78622.56,0.0,-1.0,0.0,0.0]
[1778914425152,54.3,78623.55,0.0,-1.0,0.0,0.0]
[1778914425308,54.3,78623.55,0.0,-1.0,0.0,0.0]
[1778914425159,54.3,78625.16,0.0,-1.0,0.0,0.0]
[1778914425488,54.3,78625.16,0.0,-1.0,0.0,0.0]
[1778914425561,54.3,78625.16,0.0,-1.0,0.0,0.0]
[1778914425905,54.3,78625.61,0.0,-1.0,0.0,0.0]
[1778914428926,54.3,78628.6,0.0,-1.0,0.0,0.0]
[1778914431296,54.3,78628.73,0.0,-1.0,0.0,0.0]
[1778914431309,54.3,78628.73,0.0,-1.0,0.0,0.0]
[1778914431397,54.3,78629.87,0.0,-1.0,0.0,0.0]
[1778914431845,54.3,78629.87,0.0,-1.0,0.0,0.0]
[1778914432061,54.3,78629.87,0.0,-1.0,0.0,0.0]
[1778914432160,54.3,78630.44,0.0,-1.0,0.0,0.0]
[1778914435978,54.3,78630.84,0.0,-1.0,0.0,0.0]
[1778914438999,54.3,78631.4,0.0,-1.0,0.0,0.0]
[1778914440171,54.3,78631.4,0.0,-1.0,0.0,0.0]
[1778914440309,54.3,78631.4,0.0,-1.0,0.0,0.0]
[1778914440359,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914440741,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914440811,54.3,78636.13,0.0,-1.0,0.0,0.0]
[1778914441017,54.3,78636.7,0.0,-1.0,0.0,0.0]
[1778914442024,54.3,78638.03,0.0,-1.0,0.0,0.0]
[1778914446917,54.3,78638.32,0.0,-1.0,0.0,0.0]
[1778914447058,54.3,78638.32,0.0,-1.0,0.0,0.0]
[1778914447359,54.3,78638.32,0.0,-1.0,0.0,0.0]
[1778914447059,54.3,78630.8,0.0,-1.0,0.0,0.0]
[1778914447565,54.3,78630.8,0.0,-1.0,0.0,0.0]
[1778914448066,54.3,78627.45,0.0,-1.0,0.0,0.0]
[1778914449073,54.3,78628.05,0.0,-1.0,0.0,0.0]
[1778914452265,54.3,78628.25,0.0,-1.0,0.0,0.0]
[1778914452313,54.3,78628.25,0.0,-1.0,0.0,0.0]
[1778914452367,54.3,78628.1,0.0,-1.0,0.0,0.0]
[1778914452760,54.3,78628.1,0.0,-1.0,0.0,0.0]
[1778914452810,54.3,78628.1,0.0,-1.0,0.0,0.0]
[1778914453101,54.3,78626.74,0.0,-1.0,0.0,0.0]
[1778914454108,54.3,78625.54,0.0,-1.0,0.0,0.0]
[1778914455115,54.3,78625.95,0.0,-1.0,0.0,0.0]
[1778914459309,54.3,78625.95,0.0,-1.0,0.0,0.0]
[1778914459410,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914459560,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460075,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460314,54.3,78627.27,0.0,-1.0,0.0,0.0]
[1778914460410,54.3,78629.76,0.0,-1.0,0.0,0.0]
[1778914463175,54.3,78631.79,0.0,-1.0,0.0,0.0]
[1778914464179,54.3,78627.38,0.0,-1.0,0.0,0.0]
[1778914465361,54.3,78627.38,0.0,-1.0,0.0,0.0]
[1778914465395,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914465560,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914466265,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914466310,54.3,78623.37,0.0,-1.0,0.0,0.0]
[1778914466363,54.3,78618.56,0.0,-1.0,0.0,0.0]
[1778914467200,54.3,78612.47,0.0,-1.0,0.0,0.0]
[1778914468207,54.3,78613.53,0.0,-1.0,0.0,0.0]
[1778914469214,54.3,78614.34,0.0,-1.0,0.0,0.0]
[1778914470138,54.3,78614.34,0.0,-1.0,0.0,0.0]
[1778914470308,54.3,78614.34,0.0,-1.0,0.0,0.0]
[1778914470364,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914470508,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914470558,54.3,78623.13,0.0,-1.0,0.0,0.0]
[1778914471228,54.3,78630.01,0.0,-1.0,0.0,0.0]
[1778914472235,54.3,78632.07,0.0,-1.0,0.0,0.0]
[1778914473111,54.3,78632.07,0.0,-1.0,0.0,0.0]
[1778914473308,54.3,78632.07,0.0,-1.0,0.0,0.0]
[1778914473345,54.3,78633.07,0.0,-1.0,0.0,0.0]
[1778914474249,54.3,78632.64,0.0,-1.0,0.0,0.0]
[1778914475256,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914475974,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914476058,54.3,78631.85,0.0,-1.0,0.0,0.0]
[1778914476263,54.3,78629.98,0.0,-1.0,0.0,0.0]
[1778914477230,54.3,78629.98,0.0,-1.0,0.0,0.0]
[1778914477308,54.3,78629.98,0.0,-1.0,0.0,0.0]
[1778914477331,54.3,78628.86,0.0,-1.0,0.0,0.0]
[1778914478277,54.3,78629.43,0.0,-1.0,0.0,0.0]
[1778914479284,54.3,78628.04,0.0,-1.0,0.0,0.0]
[1778914480291,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914480720,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914480808,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914480982,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914481060,54.3,78622.7,0.0,-1.0,0.0,0.0]
[1778914481298,54.3,78618.72,0.0,-1.0,0.0,0.0]
[1778914482305,54.3,78617.86,0.0,-1.0,0.0,0.0]
[1778914485564,54.3,78618.03,0.0,-1.0,0.0,0.0]
[1778914485768,54.3,78618.03,0.0,-1.0,0.0,0.0]
[1778914485810,54.3,78618.03,0.0,-1.0,0.0,0.0]
[1778914486333,54.3,78618.1,0.0,-1.0,0.0,0.0]
[1778914488347,54.3,78620.22,0.0,-1.0,0.0,0.0]
[1778914489354,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914489844,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914490062,54.3,78624.26,0.0,-1.0,0.0,0.0]
[1778914490361,54.3,78624.67,0.0,-1.0,0.0,0.0]
[1778914490725,54.3,78624.67,0.0,-1.0,0.0,0.0]
[1778914490809,54.3,78624.67,0.0,-1.0,0.0,0.0]
[1778914491368,54.3,78625.36,0.0,-1.0,0.0,0.0]
[1778914493382,54.3,78624.89,0.0,-1.0,0.0,0.0]
[1778914494389,54.3,78623.94,0.0,-1.0,0.0,0.0]
[1778914495396,54.3,78623.54,0.0,-1.0,0.0,0.0]
[1778914497410,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914498246,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914498311,54.3,78622.3,0.0,-1.0,0.0,0.0]
[1778914502445,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914502891,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914503063,54.3,78622.92,0.0,-1.0,0.0,0.0]
[1778914503452,54.3,78623.24,0.0,-1.0,0.0,0.0]
[1778914505244,54.3,78623.49,0.0,-1.0,0.0,0.0]
[1778914505310,54.3,78623.49,0.0,-1.0,0.0,0.0]
[1778914505466,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914505918,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914506060,54.3,78626.94,0.0,-1.0,0.0,0.0]
[1778914506473,54.3,78635.3,0.0,-1.0,0.0,0.0]
[1778914508487,54.3,78635.85,0.0,-1.0,0.0,0.0]
[1778914509502,54.3,78638.16,0.0,-1.0,0.0,0.0]
[1778914510501,54.3,78637.36,0.0,-1.0,0.0,0.0]
[1778914512023,54.3,78637.36,0.0,-1.0,0.0,0.0]
[1778914512057,54.3,78637.36,0.0,-1.0,0.0,0.0]
[1778914512355,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513161,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513311,54.3,78637.73,0.0,-1.0,0.0,0.0]
[1778914513363,54.3,78635.7,0.0,-1.0,0.0,0.0]
[1778914513522,54.3,78634.08,0.0,-1.0,0.0,0.0]
[1778914514529,54.3,78633.2,0.0,-1.0,0.0,0.0]
[1778914518557,54.3,78632.75,0.0,-1.0,0.0,0.0]
[1778914519565,54.3,78633.14,0.0,-1.0,0.0,0.0]
[1778914522586,54.3,78633.95,0.0,-1.0,0.0,0.0]
[1778914523840,54.3,78633.95,0.0,-1.0,0.0,0.0]
[1778914524059,54.3,78633.95,0.0,-1.0,0.0,0.0]
[1778914524060,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914524983,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914525059,54.3,78633.56,0.0,-1.0,0.0,0.0]
[1778914525138,54.3,78634.49,0.0,-1.0,0.0,0.0]
[1778914525608,54.3,78636.25,0.0,-1.0,0.0,0.0]
[1778914526615,54.3,78636.97,0.0,-1.0,0.0,0.0]
[1778914527622,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914528813,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914529063,54.3,78637.3,0.0,-1.0,0.0,0.0]
[1778914529098,54.3,78637.61,0.0,-1.0,0.0,0.0]
[1778914529636,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914530643,54.3,78637.59,0.0,-1.0,0.0,0.0]
[1778914531650,54.3,78637.01,0.0,-1.0,0.0,0.0]
[1778914536619,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914536809,54.3,78637.09,0.0,-1.0,0.0,0.0]
[1778914536869,54.3,78637.6,0.0,-1.0,0.0,0.0]
[1778914542375,54.3,78637.64,0.0,-1.0,0.0,0.0]
[1778914542476,54.3,78638.06,0.0,-1.0,0.0,0.0]
[1778914542563,54.3,78638.06,0.0,-1.0,0.0,0.0]
[1778914542727,54.3,78639.04,0.0,-1.0,0.0,0.0]
[1778914543734,54.3,78638.28,0.0,-1.0,0.0,0.0]
[1778914551790,54.3,78638.17,0.0,-1.0,0.0,0.0]
[1778914553359,54.3,78638.17,0.0,-1.0,0.0,0.0]
[1778914553456,54.3,78639.42,0.0,-1.0,0.0,0.0]
[1778914553567,54.3,78639.42,0.0,-1.0,0.0,0.0]
[1778914559502,54.3,78639.46,0.0,-1.0,0.0,0.0]
[1778914559524,54.3,78641.1,0.0,-1.0,0.0,0.0]
[1778914559561,54.3,78641.1,0.0,-1.0,0.0,0.0]
[1778914559846,54.3,78642.32,0.0,-1.0,0.0,0.0]
[1778914560853,54.3,78643.01,0.0,-1.0,0.0,0.0]
[1778914561861,54.3,78642.42,0.0,-1.0,0.0,0.0]
[1778914563970,54.3,78642.42,0.0,-1.0,0.0,0.0]
[1778914564062,54.3,78642.42,0.0,-1.0,0.0,0.0]
[1778914564071,54.3,78637.32,0.0,-1.0,0.0,0.0]
[1778914564881,54.3,78633.94,0.0,-1.0,0.0,0.0]
[1778914565888,54.3,78635.86,0.0,-1.0,0.0,0.0]
[1778914568909,54.3,78635.6,0.0,-1.0,0.0,0.0]
[1778914569916,54.3,78634.74,0.0,-1.0,0.0,0.0]
[1778914571474,54.3,78627.51,0.0,-1.0,0.0,0.0]
[1778914572076,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914572937,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914573436,54.3,78620.77,0.0,-1.0,0.0,0.0]
[1778914573506,54.3,78620.75,0.0,-1.0,0.0,0.0]
[1778914574951,54.3,78605.97,0.0,-1.0,0.0,0.0]
[1778914575958,54.3,78614.48,0.0,-1.0,0.0,0.0]
[1778914577433,54.3,78614.48,0.0,-1.0,0.0,0.0]
[1778914577524,54.3,78614.78,0.0,-1.0,0.0,0.0]
[1778914581619,54.3,78618.67,0.0,-1.0,0.0,0.0]
[1778914581808,54.3,78618.67,0.0,-1.0,0.0,0.0]
[1778914586029,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914586645,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914586809,54.3,78629.17,0.0,-1.0,0.0,0.0]
[1778914590253,54.3,78628.21,0.0,-1.0,0.0,0.0]
[1778914590308,54.3,78628.21,0.0,-1.0,0.0,0.0]
[1778914591994,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914592060,54.3,78627.28,0.0,-1.0,0.0,0.0]
[1778914597108,54.3,78628.94,0.0,-1.0,0.0,0.0]
[1778914597614,54.3,78628.94,0.0,-1.0,0.0,0.0]
[1778914597811,54.3,78628.94,0.0,-1.0,0.0,0.0]
[1778914599154,54.3,78629.03,0.0,-1.0,0.0,0.0]
[1778914599308,54.3,78629.03,0.0,-1.0,0.0,0.0]
[1778914603102,54.3,78635.61,0.0,-1.0,0.0,0.0]
[1778914603317,54.3,78635.61,0.0,-1.0,0.0,0.0]
[1778914608376,54.3,78637.68,0.0,-1.0,0.0,0.0]
[1778914608567,54.3,78637.68,0.0,-1.0,0.0,0.0]
[1778914610345,54.3,78632.5,0.0,-1.0,0.0,0.0]
[1778914610560,54.3,78632.5,0.0,-1.0,0.0,0.0]
[1778914612474,54.3,78636.34,0.0,-1.0,0.0,0.0]
[1778914612563,54.3,78636.34,0.0,-1.0,0.0,0.0]
[1778914616180,54.3,78630.33,0.0,-1.0,0.0,0.0]
[1778914616311,54.3,78630.33,0.0,-1.0,0.0,0.0]
[1778914619035,54.3,78628.61,0.0,-1.0,0.0,0.0]
[1778914619058,54.3,78628.61,0.0,-1.0,0.0,0.0]
[1778914624296,54.3,78628.07,0.0,-1.0,0.0,0.0]
[1778914624884,54.3,78628.07,0.0,-1.0,0.0,0.0]
[1778914625062,54.3,78628.07,0.0,-1.0,0.0,0.0]
[1778914630338,54.3,78629.15,0.0,-1.0,0.0,0.0]
[1778914631926,54.3,78627.7,0.0,-1.0,0.0,0.0]
[1778914632041,54.3,78627.7,0.0,-1.0,0.0,0.0]
[1778914633359,54.3,78639.55,0.0,-1.0,0.0,0.0]
[1778914634366,54.3,78641.13,0.0,-1.0,0.0,0.0]
[1778914636512,54.3,78640.11,0.0,-1.0,0.0,0.0]
[1778914636561,54.3,78640.11,0.0,-1.0,0.0,0.0]
[1778914638970,54.3,78638.29,0.0,-1.0,0.0,0.0]
[1778914639059,54.3,78638.29,0.0,-1.0,0.0,0.0]
[1778914642716,54.3,78633.83,0.0,-1.0,0.0,0.0]
[1778914642807,54.3,78633.83,0.0,-1.0,0.0,0.0]
[1778914645104,54.3,78634.86,0.0,-1.0,0.0,0.0]
[1778914645309,54.3,78634.86,0.0,-1.0,0.0,0.0]
[1778914648219,54.3,78636.73,0.0,-1.0,0.0,0.0]
[1778914648310,54.3,78636.73,0.0,-1.0,0.0,0.0]
[1778914651972,54.3,78633.68,0.0,-1.0,0.0,0.0]
[1778914652057,54.3,78633.68,0.0,-1.0,0.0,0.0]
[1778914656157,54.3,78633.37,0.0,-1.0,0.0,0.0]
[1778914656309,54.3,78633.37,0.0,-1.0,0.0,0.0]
[1778914658961,54.3,78633.67,0.0,-1.0,0.0,0.0]
[1778914659059,54.3,78633.67,0.0,-1.0,0.0,0.0]
[1778914661794,54.3,78631.01,0.0,-1.0,0.0,0.0]
[1778914661807,54.3,78631.01,0.0,-1.0,0.0,0.0]
[1778914666253,54.3,78630.3,0.0,-1.0,0.0,0.0]
[1778914666309,54.3,78630.3,0.0,-1.0,0.0,0.0]
[1778914666742,54.3,78630.26,0.0,-1.0,0.0,0.0]
[1778914666807,54.3,78630.26,0.0,-1.0,0.0,0.0]
[1778914672634,54.3,78630.02,0.0,-1.0,0.0,0.0]
[1778914675011,54.3,78630.1,0.0,-1.0,0.0,0.0]
[1778914675058,54.3,78630.1,0.0,-1.0,0.0,0.0]
[1778914677963,54.3,78629.88,0.0,-1.0,0.0,0.0]
[1778914678057,54.3,78629.88,0.0,-1.0,0.0,0.0]
[1778914681552,54.3,78628.53,0.0,-1.0,0.0,0.0]
[1778914681564,54.3,78628.53,0.0,-1.0,0.0,0.0]
[1778914686732,54.3,78618.15,0.0,-1.0,0.0,0.0]
[1778914687706,54.3,78618.15,0.0,-1.0,0.0,0.0]
[1778914687808,54.3,78618.15,0.0,-1.0,0.0,0.0]
[1778914690763,54.3,78599.57,0.0,-1.0,0.0,0.0]
[1778914692778,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914694171,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914694313,54.3,78600.23,0.0,-1.0,0.0,0.0]
[1778914699828,54.3,78604.65,0.0,-1.0,0.0,0.0]
[1778914703812,54.3,78603.78,0.0,-1.0,0.0,0.0]
[1778914708906,54.3,78600.14,0.0,-1.0,0.0,0.0]
[1778914711927,54.3,78590.13,0.0,-1.0,0.0,0.0]
[1778914714628,54.3,78589.95,0.0,-1.0,0.0,0.0]
[1778914714809,54.3,78589.92,0.0,-1.0,0.0,0.0]
[1778914715407,54.3,78589.92,0.0,-1.0,0.0,0.0]
[1778914715563,54.3,78589.92,0.0,-1.0,0.0,0.0]
[1778914718976,54.3,78578.43,0.0,-1.0,0.0,0.0]
[1778914721997,54.3,78587.51,0.0,-1.0,0.0,0.0]
[1778914724355,54.3,78588.09,0.0,-1.0,0.0,0.0]
[1778914724560,54.3,78588.09,0.0,-1.0,0.0,0.0]
[1778914726025,54.3,78597.55,0.0,-1.0,0.0,0.0]
[1778914727486,54.3,78597.55,0.0,-1.0,0.0,0.0]
[1778914727565,54.3,78597.55,0.0,-1.0,0.0,0.0]
[1778914733074,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734044,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734060,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734384,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914734564,54.3,78598.71,0.0,-1.0,0.0,0.0]
[1778914740123,54.3,78601.69,0.0,-1.0,0.0,0.0]
[1778914741992,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742062,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742299,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914742311,54.3,78605.74,0.0,-1.0,0.0,0.0]
[1778914748179,54.3,78604.49,0.0,-1.0,0.0,0.0]
[1778914750317,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914750501,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914750564,54.3,78604.31,0.0,-1.0,0.0,0.0]
[1778914756235,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757285,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757311,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757544,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914757563,54.3,78606.62,0.0,-1.0,0.0,0.0]
[1778914760899,54.3,78610.77,0.0,-1.0,0.0,0.0]
[1778914761064,54.3,78610.77,0.0,-1.0,0.0,0.0]
[1778914762033,54.3,78610.4,0.0,-1.0,0.0,0.0]
[1778914762060,54.3,78610.4,0.0,-1.0,0.0,0.0]
[1778914767312,54.3,78610.51,0.0,-1.0,0.0,0.0]
[1778914769349,54.3,78611.05,0.0,-1.0,0.0,0.0]
[1778914769561,54.3,78611.05,0.0,-1.0,0.0,0.0]
[1778914769893,54.3,78611.14,0.0,-1.0,0.0,0.0]
[1778914770064,54.3,78611.14,0.0,-1.0,0.0,0.0]
[1778914775368,54.3,78612.22,0.0,-1.0,0.0,0.0]
[1778914777504,54.3,78612.32,0.0,-1.0,0.0,0.0]
[1778914777559,54.3,78612.32,0.0,-1.0,0.0,0.0]
[1778914777654,54.3,78612.32,0.0,-1.0,0.0,0.0]
[1778914777809,54.3,78612.61,0.0,-1.0,0.0,0.0]
[1778914781945,54.3,78613.48,0.0,-1.0,0.0,0.0]
[1778914782059,54.3,78613.48,0.0,-1.0,0.0,0.0]
[1778914782861,54.3,78613.32,0.0,-1.0,0.0,0.0]
[1778914783058,54.3,78613.32,0.0,-1.0,0.0,0.0]
[1778914788460,54.3,78616.4,0.0,-1.0,0.0,0.0]
[1778914793495,54.3,78616.09,0.0,-1.0,0.0,0.0]
[1778914798530,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800373,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800564,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914800719,54.3,78614.0,0.0,-1.0,0.0,0.0]
[1778914804702,54.3,78613.09,0.0,-1.0,0.0,0.0]
[1778914810615,54.3,78607.84,0.0,-1.0,0.0,0.0]
[1778914815650,54.3,78607.44,0.0,-1.0,0.0,0.0]
[1778914818124,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914818311,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914818800,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914818810,54.3,78604.04,0.0,-1.0,0.0,0.0]
[1778914823119,54.3,78599.41,0.0,-1.0,0.0,0.0]
[1778914823312,54.3,78599.41,0.0,-1.0,0.0,0.0]
[1778914824072,54.3,78599.94,0.0,-1.0,0.0,0.0]
[1778914824313,54.3,78599.94,0.0,-1.0,0.0,0.0]
[1778914829749,54.3,78600.72,0.0,-1.0,0.0,0.0]
[1778914834784,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914834952,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835060,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835439,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914835564,54.3,78601.05,0.0,-1.0,0.0,0.0]
[1778914840826,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914845866,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914850442,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914850559,54.3,78601.11,0.0,-1.0,0.0,0.0]
[1778914851360,54.3,78601.37,0.0,-1.0,0.0,0.0]
[1778914851562,54.3,78601.37,0.0,-1.0,0.0,0.0]
[1778914854929,54.3,78588.51,0.0,-1.0,0.0,0.0]
[1778914855936,54.3,78577.51,0.0,-1.0,0.0,0.0]
[1778914856943,54.3,78582.3,0.0,-1.0,0.0,0.0]
[1778914857950,54.3,78590.85,0.0,-1.0,0.0,0.0]
[1778914859183,54.3,78590.85,0.0,-1.0,0.0,0.0]
[1778914859225,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914860266,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914860309,54.3,78589.56,0.0,-1.0,0.0,0.0]
[1778914861025,54.3,78582.74,0.0,-1.0,0.0,0.0]
[1778914861060,54.3,78582.74,0.0,-1.0,0.0,0.0]
[1778914867014,54.3,78577.36,0.0,-1.0,0.0,0.0]
[1778914871044,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872447,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872561,54.3,78569.2,0.0,-1.0,0.0,0.0]
[1778914872936,54.3,78568.19,0.0,-1.0,0.0,0.0]
[1778914873063,54.3,78568.19,0.0,-1.0,0.0,0.0]
[1778914878093,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879174,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879311,54.3,78580.25,0.0,-1.0,0.0,0.0]
[1778914879386,54.3,78580.31,0.0,-1.0,0.0,0.0]
[1778914880812,54.3,78580.31,0.0,-1.0,0.0,0.0]
[1778914881062,54.3,78581.59,0.0,-1.0,0.0,0.0]
[1778914881311,54.3,78581.59,0.0,-1.0,0.0,0.0]
[1778914887835,54.3,78580.52,0.0,-1.0,0.0,0.0]
[1778914888526,54.3,78579.19,0.0,-1.0,0.0,0.0]
[1778914890443,54.3,78575.82,0.0,-1.0,0.0,0.0]
[1778914890700,54.3,78575.82,0.0,-1.0,0.0,0.0]
[1778914897230,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914898526,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914898560,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914899083,54.3,78573.52,0.0,-1.0,0.0,0.0]
[1778914899310,54.3,78573.52,0.0,-1.0,0.0,0.0]
[1778914905285,54.3,78563.04,0.0,-1.0,0.0,0.0]
[1778914907632,54.3,78561.58,0.0,-1.0,0.0,0.0]
[1778914907809,54.3,78561.58,0.0,-1.0,0.0,0.0]
[1778914908533,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914908561,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778914911262,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914911310,54.3,78573.51,0.0,-1.0,0.0,0.0]
[1778914912012,54.3,78575.54,0.0,-1.0,0.0,0.0]
[1778914912061,54.3,78575.54,0.0,-1.0,0.0,0.0]
[1778914916635,54.3,78576.04,0.0,-1.0,0.0,0.0]
[1778914916812,54.3,78576.04,0.0,-1.0,0.0,0.0]
[1778914921380,54.3,78578.95,0.0,-1.0,0.0,0.0]
[1778914921563,54.3,78578.95,0.0,-1.0,0.0,0.0]
[1778914921661,54.3,78579.0,0.0,-1.0,0.0,0.0]
[1778914924418,54.3,78580.78,0.0,-1.0,0.0,0.0]
[1778914926432,54.3,78579.38,0.0,-1.0,0.0,0.0]
[1778914927942,54.3,78579.38,0.0,-1.0,0.0,0.0]
[1778914928061,54.3,78579.68,0.0,-1.0,0.0,0.0]
[1778914929453,54.3,78580.53,0.0,-1.0,0.0,0.0]
[1778914930460,54.3,78579.93,0.0,-1.0,0.0,0.0]
[1778914934488,54.3,78578.36,0.0,-1.0,0.0,0.0]
[1778914935650,54.3,78578.36,0.0,-1.0,0.0,0.0]
[1778914935809,54.3,78578.36,0.0,-1.0,0.0,0.0]
[1778914935876,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914936741,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914936809,54.3,78574.54,0.0,-1.0,0.0,0.0]
[1778914936825,54.3,78573.05,0.0,-1.0,0.0,0.0]
[1778914937509,54.3,78569.4,0.0,-1.0,0.0,0.0]
[1778914938516,54.3,78565.55,0.0,-1.0,0.0,0.0]
[1778914939523,54.3,78568.86,0.0,-1.0,0.0,0.0]
[1778914940312,54.3,78568.86,0.0,-1.0,0.0,0.0]
[1778914940570,54.3,78568.86,0.0,-1.0,0.0,0.0]
[1778914940644,54.3,78577.03,0.0,-1.0,0.0,0.0]
[1778914941838,54.3,78577.03,0.0,-1.0,0.0,0.0]
[1778914941889,54.3,78580.18,0.0,-1.0,0.0,0.0]
[1778914942064,54.3,78580.18,0.0,-1.0,0.0,0.0]
[1778914946572,54.3,78580.65,0.0,-1.0,0.0,0.0]
[1778914947653,54.3,78580.65,0.0,-1.0,0.0,0.0]
[1778914947814,54.3,78580.65,0.0,-1.0,0.0,0.0]
[1778914949593,54.3,78583.72,0.0,-1.0,0.0,0.0]
[1778914950522,54.3,78583.72,0.0,-1.0,0.0,0.0]
[1778914950561,54.3,78583.72,0.0,-1.0,0.0,0.0]
[1778914950600,54.3,78585.89,0.0,-1.0,0.0,0.0]
[1778914951607,54.3,78586.1,0.0,-1.0,0.0,0.0]
[1778914956642,54.3,78586.5,0.0,-1.0,0.0,0.0]
[1778914957964,54.3,78586.5,0.0,-1.0,0.0,0.0]
[1778914957649,54.3,78585.82,0.0,-1.0,0.0,0.0]
[1778914958059,54.3,78585.82,0.0,-1.0,0.0,0.0]
[1778914958955,54.3,78585.82,0.0,-1.0,0.0,0.0]
[1778914958656,54.3,78585.55,0.0,-1.0,0.0,0.0]
[1778914959068,54.3,78585.55,0.0,-1.0,0.0,0.0]
[1778914960670,54.3,78584.61,0.0,-1.0,0.0,0.0]
[1778914963691,54.3,78583.0,0.0,-1.0,0.0,0.0]
[1778914964390,54.3,78583.0,0.0,-1.0,0.0,0.0]
[1778914964560,54.3,78583.0,0.0,-1.0,0.0,0.0]
[1778914964698,54.3,78582.01,0.0,-1.0,0.0,0.0]
[1778914965097,54.3,78582.01,0.0,-1.0,0.0,0.0]
[1778914965312,54.3,78582.01,0.0,-1.0,0.0,0.0]
[1778914965705,54.3,78581.53,0.0,-1.0,0.0,0.0]
[1778914966712,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778914969734,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970419,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970558,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970830,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914970912,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914971065,54.3,78581.16,0.0,-1.0,0.0,0.0]
[1778914971747,54.3,78580.79,0.0,-1.0,0.0,0.0]
[1778914972754,54.3,78583.34,0.0,-1.0,0.0,0.0]
[1778914973761,54.3,78582.63,0.0,-1.0,0.0,0.0]
[1778914974898,54.3,78582.63,0.0,-1.0,0.0,0.0]
[1778914974768,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975058,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975196,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975310,54.3,78583.3,0.0,-1.0,0.0,0.0]
[1778914975775,54.3,78583.38,0.0,-1.0,0.0,0.0]
[1778914976782,54.3,78584.06,0.0,-1.0,0.0,0.0]
[1778914978796,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979309,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979563,54.3,78582.87,0.0,-1.0,0.0,0.0]
[1778914979803,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980190,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980312,54.3,78583.64,0.0,-1.0,0.0,0.0]
[1778914980810,54.3,78583.36,0.0,-1.0,0.0,0.0]
[1778914982824,54.3,78583.76,0.0,-1.0,0.0,0.0]
[1778914984838,54.3,78583.47,0.0,-1.0,0.0,0.0]
[1778914985845,54.3,78583.76,0.0,-1.0,0.0,0.0]
[1778914986852,54.3,78582.3,0.0,-1.0,0.0,0.0]
[1778914987860,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914988129,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914988311,54.3,78581.31,0.0,-1.0,0.0,0.0]
[1778914991887,54.3,78581.01,0.0,-1.0,0.0,0.0]
[1778914993902,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994071,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994308,54.3,78575.48,0.0,-1.0,0.0,0.0]
[1778914994909,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995502,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995560,54.3,78573.76,0.0,-1.0,0.0,0.0]
[1778914995916,54.3,78574.1,0.0,-1.0,0.0,0.0]
[1778914996923,54.3,78574.96,0.0,-1.0,0.0,0.0]
[1778914998937,54.3,78574.26,0.0,-1.0,0.0,0.0]
[1778915000951,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001069,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001308,54.3,78576.84,0.0,-1.0,0.0,0.0]
[1778915001958,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915002515,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915002561,54.3,78580.39,0.0,-1.0,0.0,0.0]
[1778915006993,54.3,78581.26,0.0,-1.0,0.0,0.0]
[1778915010072,54.3,78581.45,0.0,-1.0,0.0,0.0]
[1778915010308,54.3,78581.45,0.0,-1.0,0.0,0.0]
[1778915011022,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915011655,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915011808,54.3,78582.39,0.0,-1.0,0.0,0.0]
[1778915012029,54.3,78581.52,0.0,-1.0,0.0,0.0]
[1778915013036,54.3,78572.62,0.0,-1.0,0.0,0.0]
[1778915014821,54.3,78572.62,0.0,-1.0,0.0,0.0]
[1778915014912,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915015061,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915015162,54.3,78569.81,0.0,-1.0,0.0,0.0]
[1778915017064,54.3,78571.26,0.0,-1.0,0.0,0.0]
[1778915018071,54.3,78570.73,0.0,-1.0,0.0,0.0]
[1778915019079,54.3,78570.98,0.0,-1.0,0.0,0.0]
[1778915021424,54.3,78570.77,0.0,-1.0,0.0,0.0]
[1778915021571,54.3,78570.77,0.0,-1.0,0.0,0.0]
[1778915023106,54.3,78565.37,0.0,-1.0,0.0,0.0]
[1778915024113,54.3,78564.28,0.0,-1.0,0.0,0.0]
[1778915025120,54.3,78564.67,0.0,-1.0,0.0,0.0]
[1778915027134,54.3,78564.45,0.0,-1.0,0.0,0.0]
[1778915028323,54.3,78564.45,0.0,-1.0,0.0,0.0]
[1778915028559,54.3,78564.45,0.0,-1.0,0.0,0.0]
[1778915030155,54.3,78567.9,0.0,-1.0,0.0,0.0]
[1778915031162,54.3,78568.79,0.0,-1.0,0.0,0.0]
[1778915032169,54.3,78568.21,0.0,-1.0,0.0,0.0]
[1778915034676,54.3,78568.36,0.0,-1.0,0.0,0.0]
[1778915034808,54.3,78568.36,0.0,-1.0,0.0,0.0]
[1778915037204,54.3,78568.03,0.0,-1.0,0.0,0.0]
[1778915038211,54.3,78567.78,0.0,-1.0,0.0,0.0]
[1778915041232,54.3,78568.52,0.0,-1.0,0.0,0.0]
[1778915042239,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043662,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043810,54.3,78570.27,0.0,-1.0,0.0,0.0]
[1778915043908,54.3,78577.93,0.0,-1.0,0.0,0.0]
[1778915044253,54.3,78579.91,0.0,-1.0,0.0,0.0]
[1778915045260,54.3,78579.39,0.0,-1.0,0.0,0.0]
[1778915049288,54.3,78578.91,0.0,-1.0,0.0,0.0]
[1778915051302,54.3,78578.66,0.0,-1.0,0.0,0.0]
[1778915055330,54.3,78578.3,0.0,-1.0,0.0,0.0]
[1778915056337,54.3,78577.79,0.0,-1.0,0.0,0.0]
[1778915059358,54.3,78578.63,0.0,-1.0,0.0,0.0]
[1778915060419,54.3,78578.63,0.0,-1.0,0.0,0.0]
[1778915060561,54.3,78578.63,0.0,-1.0,0.0,0.0]
[1778915060661,54.3,78576.98,0.0,-1.0,0.0,0.0]
[1778915061372,54.3,78576.69,0.0,-1.0,0.0,0.0]
[1778915062379,54.3,78576.14,0.0,-1.0,0.0,0.0]
[1778915063386,54.3,78574.25,0.0,-1.0,0.0,0.0]
[1778915064393,54.3,78573.44,0.0,-1.0,0.0,0.0]
[1778915065400,54.3,78573.72,0.0,-1.0,0.0,0.0]
[1778915068421,54.3,78572.7,0.0,-1.0,0.0,0.0]
[1778915069428,54.3,78573.47,0.0,-1.0,0.0,0.0]
[1778915070435,54.3,78574.82,0.0,-1.0,0.0,0.0]
[1778915071504,54.3,78574.82,0.0,-1.0,0.0,0.0]
[1778915071559,54.3,78574.82,0.0,-1.0,0.0,0.0]
[1778915071606,54.3,78574.64,0.0,-1.0,0.0,0.0]
[1778915072452,54.3,78580.71,0.0,-1.0,0.0,0.0]
[1778915073459,54.3,78586.32,0.0,-1.0,0.0,0.0]
[1778915074958,54.3,78586.32,0.0,-1.0,0.0,0.0]
[1778915075059,54.3,78586.32,0.0,-1.0,0.0,0.0]
[1778915075059,54.3,78588.25,0.0,-1.0,0.0,0.0]
[1778915075473,54.3,78582.85,0.0,-1.0,0.0,0.0]
[1778915076480,54.3,78583.41,0.0,-1.0,0.0,0.0]
[1778915078494,54.3,78583.7,0.0,-1.0,0.0,0.0]
[1778915079501,54.3,78583.33,0.0,-1.0,0.0,0.0]
[1778915080835,54.3,78583.33,0.0,-1.0,0.0,0.0]
[1778915081061,54.3,78583.33,0.0,-1.0,0.0,0.0]
[1778915080908,54.3,78586.12,0.0,-1.0,0.0,0.0]
[1778915081515,54.3,78585.87,0.0,-1.0,0.0,0.0]
[1778915082522,54.3,78585.29,0.0,-1.0,0.0,0.0]
[1778915083529,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915084947,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915085063,54.3,78579.69,0.0,-1.0,0.0,0.0]
[1778915085042,54.3,78577.09,0.0,-1.0,0.0,0.0]
[1778915085543,54.3,78576.1,0.0,-1.0,0.0,0.0]
[1778915086550,54.3,78577.48,0.0,-1.0,0.0,0.0]
[1778915087557,54.3,78576.91,0.0,-1.0,0.0,0.0]
[1778915088564,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915089326,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915089561,54.3,78577.57,0.0,-1.0,0.0,0.0]
[1778915089571,54.3,78580.99,0.0,-1.0,0.0,0.0]
[1778915090578,54.3,78582.17,0.0,-1.0,0.0,0.0]
[1778915091585,54.3,78588.43,0.0,-1.0,0.0,0.0]
[1778915092917,54.3,78588.43,0.0,-1.0,0.0,0.0]
[1778915093064,54.3,78588.43,0.0,-1.0,0.0,0.0]
[1778915093599,54.3,78589.27,0.0,-1.0,0.0,0.0]
[1778915096627,54.3,78595.39,0.0,-1.0,0.0,0.0]
[1778915097632,54.3,78614.56,0.0,-1.0,0.0,0.0]
[1778915098639,54.3,78620.28,0.0,-1.0,0.0,0.0]
[1778915099223,54.3,78620.28,0.0,-1.0,0.0,0.0]
[1778915099311,54.3,78620.28,0.0,-1.0,0.0,0.0]
[1778915099647,54.3,78619.52,0.0,-1.0,0.0,0.0]
[1778915100654,54.3,78610.34,0.0,-1.0,0.0,0.0]
[1778915101661,54.3,78606.11,0.0,-1.0,0.0,0.0]
[1778915102936,54.3,78606.11,0.0,-1.0,0.0,0.0]
[1778915103069,54.3,78606.11,0.0,-1.0,0.0,0.0]
[1778915103030,54.3,78603.01,0.0,-1.0,0.0,0.0]
[1778915103675,54.3,78602.39,0.0,-1.0,0.0,0.0]
[1778915104682,54.3,78598.34,0.0,-1.0,0.0,0.0]
[1778915106696,54.3,78598.91,0.0,-1.0,0.0,0.0]
[1778915107703,54.3,78599.44,0.0,-1.0,0.0,0.0]
[1778915109717,54.3,78598.72,0.0,-1.0,0.0,0.0]
[1778915110724,54.3,78596.93,0.0,-1.0,0.0,0.0]
[1778915111731,54.3,78595.3,0.0,-1.0,0.0,0.0]
[1778915112561,54.3,78595.3,0.0,-1.0,0.0,0.0]
[1778915112577,54.3,78595.3,0.0,-1.0,0.0,0.0]
[1778915112807,54.3,78595.3,0.0,-1.0,0.0,0.0]
[1778915112908,54.3,78587.05,0.0,-1.0,0.0,0.0]
[1778915113749,54.3,78586.93,0.0,-1.0,0.0,0.0]
[1778915118784,54.3,78586.69,0.0,-1.0,0.0,0.0]
[1778915121805,54.3,78572.63,0.0,-1.0,0.0,0.0]
[1778915122812,54.3,78571.47,0.0,-1.0,0.0,0.0]
[1778915123312,54.3,78571.47,0.0,-1.0,0.0,0.0]
[1778915123560,54.3,78571.47,0.0,-1.0,0.0,0.0]
[1778915128147,54.3,78571.02,0.0,-1.0,0.0,0.0]
[1778915127847,54.3,78560.22,0.0,-1.0,0.0,0.0]
[1778915128308,54.3,78560.22,0.0,-1.0,0.0,0.0]
[1778915128854,54.3,78560.77,0.0,-1.0,0.0,0.0]
[1778915132018,54.3,78560.42,0.0,-1.0,0.0,0.0]
[1778915132567,54.3,78560.31,0.0,-1.0,0.0,0.0]
[1778915137918,54.3,78560.17,0.0,-1.0,0.0,0.0]
[1778915142953,54.3,78561.79,0.0,-1.0,0.0,0.0]
[1778915144568,54.3,78560.72,0.0,-1.0,0.0,0.0]
[1778915148559,54.3,78560.54,0.0,-1.0,0.0,0.0]
[1778915149858,54.3,78560.47,0.0,-1.0,0.0,0.0]
[1778915150059,54.3,78560.47,0.0,-1.0,0.0,0.0]
[1778915156044,54.3,78559.95,0.0,-1.0,0.0,0.0]
[1778915159035,54.3,78559.91,0.0,-1.0,0.0,0.0]
[1778915159059,54.3,78559.91,0.0,-1.0,0.0,0.0]
[1778915163097,54.3,78541.07,0.0,-1.0,0.0,0.0]
[1778915164104,54.3,78533.43,0.0,-1.0,0.0,0.0]
[1778915165111,54.3,78526.55,0.0,-1.0,0.0,0.0]
[1778915167128,54.3,78522.26,0.0,-1.0,0.0,0.0]
[1778915170147,54.3,78514.32,0.0,-1.0,0.0,0.0]
[1778915171114,54.3,78514.32,0.0,-1.0,0.0,0.0]
[1778915171155,54.3,78513.64,0.0,-1.0,0.0,0.0]
[1778915172564,54.3,78514.62,0.0,-1.0,0.0,0.0]
[1778915175183,54.3,78525.55,0.0,-1.0,0.0,0.0]
[1778915177197,54.3,78534.64,0.0,-1.0,0.0,0.0]
[1778915180091,54.3,78527.02,0.0,-1.0,0.0,0.0]
[1778915182569,54.3,78524.18,0.0,-1.0,0.0,0.0]
[1778915185253,54.3,78512.32,0.0,-1.0,0.0,0.0]
[1778915187098,54.3,78512.32,0.0,-1.0,0.0,0.0]
[1778915187310,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915187531,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915187567,54.3,78511.87,0.0,-1.0,0.0,0.0]
[1778915192303,54.3,78524.8,0.0,-1.0,0.0,0.0]
[1778915195174,54.3,78526.65,0.0,-1.0,0.0,0.0]
[1778915195311,54.3,78526.31,0.0,-1.0,0.0,0.0]
[1778915198345,54.3,78535.23,0.0,-1.0,0.0,0.0]
[1778915200359,54.3,78534.26,0.0,-1.0,0.0,0.0]
[1778915203621,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915203810,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915204207,54.3,78529.88,0.0,-1.0,0.0,0.0]
[1778915204309,54.3,78529.36,0.0,-1.0,0.0,0.0]
[1778915207408,54.3,78520.82,0.0,-1.0,0.0,0.0]
[1778915208415,54.3,78516.56,0.0,-1.0,0.0,0.0]
[1778915211551,54.3,78517.36,0.0,-1.0,0.0,0.0]
[1778915211562,54.3,78517.36,0.0,-1.0,0.0,0.0]
[1778915216613,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915216798,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915216812,54.3,78521.9,0.0,-1.0,0.0,0.0]
[1778915223521,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225109,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225251,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915225310,54.3,78521.12,0.0,-1.0,0.0,0.0]
[1778915231576,54.3,78520.92,0.0,-1.0,0.0,0.0]
[1778915236532,54.3,78523.05,0.0,-1.0,0.0,0.0]
[1778915236563,54.3,78523.05,0.0,-1.0,0.0,0.0]
[1778915237362,54.3,78522.01,0.0,-1.0,0.0,0.0]
[1778915237559,54.3,78522.01,0.0,-1.0,0.0,0.0]
[1778915242653,54.3,78522.1,0.0,-1.0,0.0,0.0]
[1778915243598,54.3,78522.1,0.0,-1.0,0.0,0.0]
[1778915243811,54.3,78522.1,0.0,-1.0,0.0,0.0]
[1778915248025,54.3,78522.41,0.0,-1.0,0.0,0.0]
[1778915248061,54.3,78522.41,0.0,-1.0,0.0,0.0]
[1778915248168,54.3,78522.41,0.0,-1.0,0.0,0.0]
[1778915248310,54.3,78520.1,0.0,-1.0,0.0,0.0]
[1778915253987,54.3,78515.81,0.0,-1.0,0.0,0.0]
[1778915254066,54.3,78515.81,0.0,-1.0,0.0,0.0]
[1778915257758,54.3,78508.09,0.0,-1.0,0.0,0.0]
[1778915258952,54.3,78508.09,0.0,-1.0,0.0,0.0]
[1778915259280,54.3,78508.09,0.0,-1.0,0.0,0.0]
[1778915259709,54.3,78508.33,0.0,-1.0,0.0,0.0]
[1778915259811,54.3,78508.33,0.0,-1.0,0.0,0.0]
[1778915265818,54.3,78495.26,0.0,-1.0,0.0,0.0]
[1778915270853,54.3,78498.21,0.0,-1.0,0.0,0.0]
[1778915272867,54.3,78486.03,0.0,-1.0,0.0,0.0]
[1778915273874,54.3,78472.34,0.0,-1.0,0.0,0.0]
[1778915274881,54.3,78471.47,0.0,-1.0,0.0,0.0]
[1778915276895,54.3,78482.46,0.0,-1.0,0.0,0.0]
[1778915277902,54.3,78483.01,0.0,-1.0,0.0,0.0]
[1778915282227,54.3,78485.71,0.0,-1.0,0.0,0.0]
[1778915282309,54.3,78485.71,0.0,-1.0,0.0,0.0]
[1778915289986,54.3,78496.06,0.0,-1.0,0.0,0.0]
[1778915291424,54.3,78500.89,0.0,-1.0,0.0,0.0]
[1778915291564,54.3,78500.89,0.0,-1.0,0.0,0.0]
[1778915296565,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915296809,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915297106,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915297308,54.3,78506.24,0.0,-1.0,0.0,0.0]
[1778915303257,54.3,78502.44,0.0,-1.0,0.0,0.0]
[1778915303308,54.3,78502.44,0.0,-1.0,0.0,0.0]
[1778915309119,54.3,78503.62,0.0,-1.0,0.0,0.0]
[1778915311602,54.3,78502.76,0.0,-1.0,0.0,0.0]
[1778915311811,54.3,78502.76,0.0,-1.0,0.0,0.0]
[1778915312828,54.3,78502.29,0.0,-1.0,0.0,0.0]
[1778915313061,54.3,78502.29,0.0,-1.0,0.0,0.0]
[1778915318182,54.3,78492.31,0.0,-1.0,0.0,0.0]
[1778915320198,54.3,78481.94,0.0,-1.0,0.0,0.0]
[1778915321205,54.3,78480.46,0.0,-1.0,0.0,0.0]
[1778915323219,54.3,78473.01,0.0,-1.0,0.0,0.0]
[1778915324858,54.3,78474.3,0.0,-1.0,0.0,0.0]
[1778915325063,54.3,78474.3,0.0,-1.0,0.0,0.0]
[1778915328665,54.3,78474.15,0.0,-1.0,0.0,0.0]
[1778915328808,54.3,78474.15,0.0,-1.0,0.0,0.0]
[1778915332572,54.3,78473.57,0.0,-1.0,0.0,0.0]
[1778915332809,54.3,78473.57,0.0,-1.0,0.0,0.0]
[1778915337106,54.3,78471.55,0.0,-1.0,0.0,0.0]
[1778915337313,54.3,78471.55,0.0,-1.0,0.0,0.0]
[1778915343103,54.3,78477.49,0.0,-1.0,0.0,0.0]
[1778915343311,54.3,78477.49,0.0,-1.0,0.0,0.0]
[1778915344711,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915344809,54.3,78475.62,0.0,-1.0,0.0,0.0]
[1778915349116,54.3,78472.07,0.0,-1.0,0.0,0.0]
[1778915349311,54.3,78472.07,0.0,-1.0,0.0,0.0]
[1778915352713,54.3,78473.37,0.0,-1.0,0.0,0.0]
[1778915352810,54.3,78473.37,0.0,-1.0,0.0,0.0]
[1778915357884,54.3,78464.72,0.0,-1.0,0.0,0.0]
[1778915358059,54.3,78464.72,0.0,-1.0,0.0,0.0]
[1778915364277,54.3,78457.14,0.0,-1.0,0.0,0.0]
[1778915364311,54.3,78457.14,0.0,-1.0,0.0,0.0]
[1778915365987,54.3,78456.49,0.0,-1.0,0.0,0.0]
[1778915366061,54.3,78456.49,0.0,-1.0,0.0,0.0]
[1778915368542,54.3,78447.25,0.0,-1.0,0.0,0.0]
[1778915370482,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915370561,54.3,78448.43,0.0,-1.0,0.0,0.0]
[1778915375077,54.3,78450.29,0.0,-1.0,0.0,0.0]
[1778915375312,54.3,78450.29,0.0,-1.0,0.0,0.0]
[1778915378178,54.3,78450.5,0.0,-1.0,0.0,0.0]
[1778915378313,54.3,78450.5,0.0,-1.0,0.0,0.0]
[1778915379619,54.3,78439.71,0.0,-1.0,0.0,0.0]
[1778915382339,54.3,78438.04,0.0,-1.0,0.0,0.0]
[1778915382565,54.3,78437.67,0.0,-1.0,0.0,0.0]
[1778915383860,54.3,78437.5,0.0,-1.0,0.0,0.0]
[1778915384062,54.3,78437.5,0.0,-1.0,0.0,0.0]
[1778915387294,54.3,78437.83,0.0,-1.0,0.0,0.0]
[1778915387308,54.3,78437.83,0.0,-1.0,0.0,0.0]
[1778915393118,54.3,78431.01,0.0,-1.0,0.0,0.0]
[1778915393310,54.3,78431.01,0.0,-1.0,0.0,0.0]
[1778915394177,54.3,78430.32,0.0,-1.0,0.0,0.0]
[1778915394310,54.3,78430.32,0.0,-1.0,0.0,0.0]
[1778915399760,54.3,78425.79,0.0,-1.0,0.0,0.0]
[1778915401308,54.3,78425.79,0.0,-1.0,0.0,0.0]
[1778915401572,54.3,78423.22,0.0,-1.0,0.0,0.0]
[1778915406093,54.3,78426.74,0.0,-1.0,0.0,0.0]
[1778915406309,54.3,78426.74,0.0,-1.0,0.0,0.0]
[1778915408823,54.3,78418.57,0.0,-1.0,0.0,0.0]
[1778915411370,54.3,78417.69,0.0,-1.0,0.0,0.0]
[1778915411558,54.3,78415.16,0.0,-1.0,0.0,0.0]
[1778915414603,54.3,78413.27,0.0,-1.0,0.0,0.0]
[1778915414807,54.3,78413.27,0.0,-1.0,0.0,0.0]
[1778915416419,54.3,78415.29,0.0,-1.0,0.0,0.0]
[1778915416563,54.3,78417.86,0.0,-1.0,0.0,0.0]
[1778915418893,54.3,78419.98,0.0,-1.0,0.0,0.0]
[1778915419057,54.3,78419.98,0.0,-1.0,0.0,0.0]
[1778915424935,54.3,78420.96,0.0,-1.0,0.0,0.0]
[1778915429191,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429309,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429443,54.3,78420.44,0.0,-1.0,0.0,0.0]
[1778915429566,54.3,78420.02,0.0,-1.0,0.0,0.0]
[1778915435008,54.3,78420.92,0.0,-1.0,0.0,0.0]
[1778915440043,54.3,78411.61,0.0,-1.0,0.0,0.0]
[1778915441050,54.3,78409.01,0.0,-1.0,0.0,0.0]
[1778915443429,54.3,78411.13,0.0,-1.0,0.0,0.0]
[1778915443703,54.3,78413.58,0.0,-1.0,0.0,0.0]
[1778915448105,54.3,78429.31,0.0,-1.0,0.0,0.0]
[1778915449112,54.3,78433.51,0.0,-1.0,0.0,0.0]
[1778915450419,54.3,78433.51,0.0,-1.0,0.0,0.0]
[1778915450563,54.3,78434.33,0.0,-1.0,0.0,0.0]
[1778915453495,54.3,78433.82,0.0,-1.0,0.0,0.0]
[1778915453561,54.3,78433.89,0.0,-1.0,0.0,0.0]
[1778915457168,54.3,78441.62,0.0,-1.0,0.0,0.0]
[1778915458175,54.3,78451.2,0.0,-1.0,0.0,0.0]
[1778915459182,54.3,78454.42,0.0,-1.0,0.0,0.0]
[1778915461922,54.3,78456.05,0.0,-1.0,0.0,0.0]
[1778915462058,54.3,78456.05,0.0,-1.0,0.0,0.0]
[1778915466497,54.3,78456.09,0.0,-1.0,0.0,0.0]
[1778915466559,54.3,78454.21,0.0,-1.0,0.0,0.0]
[1778915469536,54.3,78449.45,0.0,-1.0,0.0,0.0]
[1778915469560,54.3,78449.45,0.0,-1.0,0.0,0.0]
[1778915472478,54.3,78447.25,0.0,-1.0,0.0,0.0]
[1778915472518,54.3,78439.25,0.0,-1.0,0.0,0.0]
[1778915472560,54.3,78439.25,0.0,-1.0,0.0,0.0]
[1778915473281,54.3,78436.35,0.0,-1.0,0.0,0.0]
[1778915475295,54.3,78424.81,0.0,-1.0,0.0,0.0]
[1778915476303,54.3,78414.87,0.0,-1.0,0.0,0.0]
[1778915477309,54.3,78412.1,0.0,-1.0,0.0,0.0]
[1778915481337,54.3,78401.97,0.0,-1.0,0.0,0.0]
[1778915482344,54.3,78398.22,0.0,-1.0,0.0,0.0]
[1778915484784,54.3,78397.66,0.0,-1.0,0.0,0.0]
[1778915484807,54.3,78397.66,0.0,-1.0,0.0,0.0]
[1778915488661,54.3,78396.27,0.0,-1.0,0.0,0.0]
[1778915488810,54.3,78396.27,0.0,-1.0,0.0,0.0]
[1778915491409,54.3,78387.98,0.0,-1.0,0.0,0.0]
[1778915494345,54.3,78389.84,0.0,-1.0,0.0,0.0]
[1778915494557,54.3,78396.73,0.0,-1.0,0.0,0.0]
[1778915497451,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915497814,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915498063,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915498196,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915498308,54.3,78405.08,0.0,-1.0,0.0,0.0]
[1778915501479,54.3,78392.83,0.0,-1.0,0.0,0.0]
[1778915502203,54.3,78392.83,0.0,-1.0,0.0,0.0]
[1778915502307,54.3,78392.83,0.0,-1.0,0.0,0.0]
[1778915502602,54.3,78394.21,0.0,-1.0,0.0,0.0]
[1778915502810,54.3,78394.21,0.0,-1.0,0.0,0.0]
[1778915505991,54.3,78392.23,0.0,-1.0,0.0,0.0]
[1778915506057,54.3,78392.23,0.0,-1.0,0.0,0.0]
[1778915511008,54.3,78388.23,0.0,-1.0,0.0,0.0]
[1778915511058,54.3,78388.23,0.0,-1.0,0.0,0.0]
[1778915512521,54.3,78390.55,0.0,-1.0,0.0,0.0]
[1778915512564,54.3,78390.55,0.0,-1.0,0.0,0.0]
[1778915517531,54.3,78387.76,0.0,-1.0,0.0,0.0]
[1778915517559,54.3,78387.76,0.0,-1.0,0.0,0.0]
[1778915521689,54.3,78390.25,0.0,-1.0,0.0,0.0]
[1778915521808,54.3,78390.25,0.0,-1.0,0.0,0.0]
[1778915523818,54.3,78391.94,0.0,-1.0,0.0,0.0]
[1778915524058,54.3,78391.94,0.0,-1.0,0.0,0.0]
[1778915529678,54.3,78388.76,0.0,-1.0,0.0,0.0]
[1778915531871,54.3,78391.17,0.0,-1.0,0.0,0.0]
[1778915532059,54.3,78391.17,0.0,-1.0,0.0,0.0]
[1778915537161,54.3,78391.82,0.0,-1.0,0.0,0.0]
[1778915537310,54.3,78391.82,0.0,-1.0,0.0,0.0]
[1778915542806,54.3,78386.11,0.0,-1.0,0.0,0.0]
[1778915542865,54.3,78386.11,0.0,-1.0,0.0,0.0]
[1778915543057,54.3,78386.11,0.0,-1.0,0.0,0.0]
[1778915544785,54.3,78376.92,0.0,-1.0,0.0,0.0]
[1778915547760,54.3,78376.11,0.0,-1.0,0.0,0.0]
[1778915547808,54.3,78376.11,0.0,-1.0,0.0,0.0]
[1778915551834,54.3,78363.25,0.0,-1.0,0.0,0.0]
[1778915552841,54.3,78354.77,0.0,-1.0,0.0,0.0]
[1778915553848,54.3,78358.0,0.0,-1.0,0.0,0.0]
[1778915558883,54.3,78356.63,0.0,-1.0,0.0,0.0]
[1778915560898,54.3,78347.92,0.0,-1.0,0.0,0.0]
[1778915565936,54.3,78342.04,0.0,-1.0,0.0,0.0]
[1778915567946,54.3,78332.95,0.0,-1.0,0.0,0.0]
[1778915572981,54.3,78338.95,0.0,-1.0,0.0,0.0]
[1778915575419,54.3,78338.84,0.0,-1.0,0.0,0.0]
[1778915575565,54.3,78338.84,0.0,-1.0,0.0,0.0]
[1778915579225,54.3,78336.54,0.0,-1.0,0.0,0.0]
[1778915579307,54.3,78336.54,0.0,-1.0,0.0,0.0]
[1778915581407,54.3,78336.59,0.0,-1.0,0.0,0.0]
[1778915582060,54.3,78305.45,0.0,-1.0,0.0,0.0]
[1778915583063,54.3,78283.67,0.0,-1.0,0.0,0.0]
[1778915584069,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915585140,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915585329,54.3,78279.45,0.0,-1.0,0.0,0.0]
[1778915586083,54.3,78264.97,0.0,-1.0,0.0,0.0]
[1778915587096,54.3,78262.32,0.0,-1.0,0.0,0.0]
[1778915589143,54.3,78256.37,0.0,-1.0,0.0,0.0]
[1778915589510,54.3,78256.37,0.0,-1.0,0.0,0.0]
[1778915589598,54.3,78238.84,0.0,-1.0,0.0,0.0]
[1778915590114,54.3,78234.7,0.0,-1.0,0.0,0.0]
[1778915591121,54.3,78225.57,0.0,-1.0,0.0,0.0]
[1778915592128,54.3,78208.05,0.0,-1.0,0.0,0.0]
[1778915593367,54.3,78208.05,0.0,-1.0,0.0,0.0]
[1778915593476,54.3,78192.27,0.0,-1.0,0.0,0.0]
[1778915593716,54.3,78192.27,0.0,-1.0,0.0,0.0]
[1778915594146,54.3,78165.51,0.0,-1.0,0.0,0.0]
[1778915595167,54.3,78158.95,0.0,-1.0,0.0,0.0]
[1778915596181,54.3,78169.39,0.0,-1.0,0.0,0.0]
[1778915597476,54.3,78169.39,0.0,-1.0,0.0,0.0]
[1778915597560,54.3,78168.43,0.0,-1.0,0.0,0.0]
[1778915598081,54.3,78168.43,0.0,-1.0,0.0,0.0]
[1778915598197,54.3,78150.6,0.0,-1.0,0.0,0.0]
[1778915599204,54.3,78126.69,0.0,-1.0,0.0,0.0]
[1778915600211,54.3,78117.07,0.0,-1.0,0.0,0.0]
[1778915601225,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915601878,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915602019,54.3,78125.84,0.0,-1.0,0.0,0.0]
[1778915602230,54.3,78147.64,0.0,-1.0,0.0,0.0]
[1778915603237,54.3,78134.46,0.0,-1.0,0.0,0.0]
[1778915604245,54.3,78113.53,0.0,-1.0,0.0,0.0]
[1778915605252,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915605940,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915606389,54.3,78108.36,0.0,-1.0,0.0,0.0]
[1778915608272,54.3,78116.65,0.0,-1.0,0.0,0.0]
[1778915609279,54.3,78126.78,0.0,-1.0,0.0,0.0]
[1778915610316,54.3,78126.78,0.0,-1.0,0.0,0.0]
[1778915610336,54.3,78127.52,0.0,-1.0,0.0,0.0]
[1778915612068,54.3,78122.35,0.0,-1.0,0.0,0.0]
[1778915616068,54.3,78122.83,0.0,-1.0,0.0,0.0]
[1778915618699,54.3,78133.67,0.0,-1.0,0.0,0.0]
[1778915619353,54.3,78164.02,0.0,-1.0,0.0,0.0]
[1778915620360,54.3,78174.79,0.0,-1.0,0.0,0.0]
[1778915621367,54.3,78179.81,0.0,-1.0,0.0,0.0]
[1778915622713,54.3,78179.81,0.0,-1.0,0.0,0.0]
[1778915624810,54.3,78187.6,0.0,-1.0,0.0,0.0]
[1778915626402,54.3,78203.33,0.0,-1.0,0.0,0.0]
[1778915627409,54.3,78208.13,0.0,-1.0,0.0,0.0]
[1778915629426,54.3,78219.06,0.0,-1.0,0.0,0.0]
[1778915630433,54.3,78225.78,0.0,-1.0,0.0,0.0]
[1778915631440,54.3,78240.55,0.0,-1.0,0.0,0.0]
[1778915632447,54.3,78247.23,0.0,-1.0,0.0,0.0]
[1778915634482,54.3,78253.22,0.0,-1.0,0.0,0.0]
[1778915636502,54.3,78264.51,0.0,-1.0,0.0,0.0]
[1778915638528,54.3,78258.2,0.0,-1.0,0.0,0.0]
[1778915642554,54.3,78242.18,0.0,-1.0,0.0,0.0]
[1778915643285,54.3,78242.18,0.0,-1.0,0.0,0.0]
[1778915643561,54.3,78242.52,0.0,-1.0,0.0,0.0]
[1778915645576,54.3,78231.84,0.0,-1.0,0.0,0.0]
[1778915647285,54.3,78231.88,0.0,-1.0,0.0,0.0]
[1778915647590,54.3,78241.71,0.0,-1.0,0.0,0.0]
[1778915648597,54.3,78254.79,0.0,-1.0,0.0,0.0]
[1778915649604,54.3,78256.57,0.0,-1.0,0.0,0.0]
[1778915651656,54.3,78257.32,0.0,-1.0,0.0,0.0]
[1778915652625,54.3,78247.99,0.0,-1.0,0.0,0.0]
[1778915653632,54.3,78240.86,0.0,-1.0,0.0,0.0]
[1778915655646,54.3,78239.1,0.0,-1.0,0.0,0.0]
[1778915656580,54.3,78239.1,0.0,-1.0,0.0,0.0]
[1778915656653,54.3,78229.69,0.0,-1.0,0.0,0.0]
[1778915657660,54.3,78228.13,0.0,-1.0,0.0,0.0]
[1778915660681,54.3,78211.81,0.0,-1.0,0.0,0.0]
[1778915661688,54.3,78206.25,0.0,-1.0,0.0,0.0]
[1778915662696,54.3,78214.77,0.0,-1.0,0.0,0.0]
[1778915663703,54.3,78219.5,0.0,-1.0,0.0,0.0]
[1778915667742,54.3,78222.84,0.0,-1.0,0.0,0.0]
[1778915669756,54.3,78239.02,0.0,-1.0,0.0,0.0]
[1778915670375,54.3,78239.02,0.0,-1.0,0.0,0.0]
[1778915670764,54.3,78233.24,0.0,-1.0,0.0,0.0]
[1778915671772,54.3,78215.91,0.0,-1.0,0.0,0.0]
[1778915672780,54.3,78218.99,0.0,-1.0,0.0,0.0]
[1778915674355,54.3,78218.99,0.0,-1.0,0.0,0.0]
[1778915679538,54.3,78215.04,0.0,-1.0,0.0,0.0]
[1778915683859,54.3,78205.86,0.0,-1.0,0.0,0.0]
[1778915684866,54.3,78203.18,0.0,-1.0,0.0,0.0]
[1778915686756,54.3,78203.18,0.0,-1.0,0.0,0.0]
[1778915685873,54.3,78210.57,0.0,-1.0,0.0,0.0]
[1778915686882,54.3,78215.65,0.0,-1.0,0.0,0.0]
[1778915687890,54.3,78206.58,0.0,-1.0,0.0,0.0]
[1778915688896,54.3,78203.79,0.0,-1.0,0.0,0.0]
[1778915690732,54.3,78203.79,0.0,-1.0,0.0,0.0]
[1778915693931,54.3,78219.14,0.0,-1.0,0.0,0.0]
[1778915698969,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915699845,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915700066,54.3,78223.89,0.0,-1.0,0.0,0.0]
[1778915702998,54.3,78230.73,0.0,-1.0,0.0,0.0]
[1778915706019,54.3,78240.62,0.0,-1.0,0.0,0.0]
[1778915710047,54.3,78233.21,0.0,-1.0,0.0,0.0]
[1778915711119,54.3,78233.21,0.0,-1.0,0.0,0.0]
[1778915711215,54.3,78222.49,0.0,-1.0,0.0,0.0]
[1778915712061,54.3,78203.1,0.0,-1.0,0.0,0.0]
[1778915713068,54.3,78194.03,0.0,-1.0,0.0,0.0]
[1778915714075,54.3,78193.69,0.0,-1.0,0.0,0.0]
[1778915715131,54.3,78193.69,0.0,-1.0,0.0,0.0]
[1778915715194,54.3,78180.65,0.0,-1.0,0.0,0.0]
[1778915716109,54.3,78168.3,0.0,-1.0,0.0,0.0]
[1778915717311,54.3,78168.3,0.0,-1.0,0.0,0.0]
[1778915717327,54.3,78162.69,0.0,-1.0,0.0,0.0]
[1778915720125,54.3,78171.03,0.0,-1.0,0.0,0.0]
[1778915722139,54.3,78171.99,0.0,-1.0,0.0,0.0]
[1778915724602,54.3,78181.8,0.0,-1.0,0.0,0.0]
[1778915725902,54.3,78176.69,0.0,-1.0,0.0,0.0]
[1778915726172,54.3,78167.88,0.0,-1.0,0.0,0.0]
[1778915727178,54.3,78147.34,0.0,-1.0,0.0,0.0]
[1778915728185,54.3,78124.62,0.0,-1.0,0.0,0.0]
[1778915729768,54.3,78124.62,0.0,-1.0,0.0,0.0]
[1778915729838,54.3,78117.59,0.0,-1.0,0.0,0.0]
[1778915730203,54.3,78108.67,0.0,-1.0,0.0,0.0]
[1778915732215,54.3,78105.33,0.0,-1.0,0.0,0.0]
[1778915733097,54.3,78105.33,0.0,-1.0,0.0,0.0]
[1778915734229,54.3,78091.07,0.0,-1.0,0.0,0.0]
[1778915736262,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915737118,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915737556,54.3,78089.56,0.0,-1.0,0.0,0.0]
[1778915740304,54.3,78078.05,0.0,-1.0,0.0,0.0]
[1778915741454,54.3,78078.05,0.0,-1.0,0.0,0.0]
[1778915741487,54.3,78073.23,0.0,-1.0,0.0,0.0]
[1778915743133,54.3,78073.46,0.0,-1.0,0.0,0.0]
[1778915743327,54.3,78083.6,0.0,-1.0,0.0,0.0]
[1778915744334,54.3,78085.84,0.0,-1.0,0.0,0.0]
[1778915747136,54.3,78090.28,0.0,-1.0,0.0,0.0]
[1778915749085,54.3,78100.79,0.0,-1.0,0.0,0.0]
[1778915749370,54.3,78120.82,0.0,-1.0,0.0,0.0]
[1778915751388,54.3,78117.39,0.0,-1.0,0.0,0.0]
[1778915752391,54.3,78091.51,0.0,-1.0,0.0,0.0]
[1778915753089,54.3,78091.51,0.0,-1.0,0.0,0.0]
[1778915753398,54.3,78083.75,0.0,-1.0,0.0,0.0]
[1778915754405,54.3,78090.16,0.0,-1.0,0.0,0.0]
[1778915755313,54.3,78090.16,0.0,-1.0,0.0,0.0]
[1778915755421,54.3,78099.19,0.0,-1.0,0.0,0.0]
[1778915756427,54.3,78106.75,0.0,-1.0,0.0,0.0]
[1778915757436,54.3,78111.22,0.0,-1.0,0.0,0.0]
[1778915759313,54.3,78109.54,0.0,-1.0,0.0,0.0]
[1778915759527,54.3,78109.54,0.0,-1.0,0.0,0.0]
[1778915760457,54.3,78098.95,0.0,-1.0,0.0,0.0]
[1778915761464,54.3,78090.32,0.0,-1.0,0.0,0.0]
[1778915762471,54.3,78089.54,0.0,-1.0,0.0,0.0]
[1778915763510,54.3,78089.54,0.0,-1.0,0.0,0.0]
[1778915765564,54.3,78083.83,0.0,-1.0,0.0,0.0]
[1778915766505,54.3,78075.1,0.0,-1.0,0.0,0.0]
[1778915767507,54.3,78077.5,0.0,-1.0,0.0,0.0]
[1778915768523,54.3,78085.75,0.0,-1.0,0.0,0.0]
[1778915769524,54.3,78092.69,0.0,-1.0,0.0,0.0]
[1778915772546,54.3,78103.47,0.0,-1.0,0.0,0.0]
[1778915773552,54.3,78109.37,0.0,-1.0,0.0,0.0]
[1778915776573,54.3,78115.62,0.0,-1.0,0.0,0.0]
[1778915778587,54.3,78127.31,0.0,-1.0,0.0,0.0]
[1778915779594,54.3,78136.46,0.0,-1.0,0.0,0.0]
[1778915780601,54.3,78140.28,0.0,-1.0,0.0,0.0]
[1778915781608,54.3,78154.78,0.0,-1.0,0.0,0.0]
[1778915782615,54.3,78167.18,0.0,-1.0,0.0,0.0]
[1778915783622,54.3,78176.54,0.0,-1.0,0.0,0.0]
[1778915784629,54.3,78185.06,0.0,-1.0,0.0,0.0]
[1778915785636,54.3,78199.26,0.0,-1.0,0.0,0.0]
[1778915786643,54.3,78199.56,0.0,-1.0,0.0,0.0]
[1778915791678,54.3,78196.84,0.0,-1.0,0.0,0.0]
[1778915793693,54.3,78204.53,0.0,-1.0,0.0,0.0]
[1778915798729,54.3,78205.31,0.0,-1.0,0.0,0.0]
[1778915800743,54.3,78186.21,0.0,-1.0,0.0,0.0]
[1778915801750,54.3,78183.91,0.0,-1.0,0.0,0.0]
[1778915804771,54.3,78181.39,0.0,-1.0,0.0,0.0]
[1778915807792,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915808600,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915808808,54.3,78173.1,0.0,-1.0,0.0,0.0]
[1778915810561,54.3,78172.01,0.0,-1.0,0.0,0.0]
[1778915813834,54.3,78187.47,0.0,-1.0,0.0,0.0]
[1778915814841,54.3,78186.47,0.0,-1.0,0.0,0.0]
[1778915815376,54.3,78186.47,0.0,-1.0,0.0,0.0]
[1778915815560,54.3,78186.47,0.0,-1.0,0.0,0.0]
[1778915816560,54.3,78183.13,0.0,-1.0,0.0,0.0]
[1778915816811,54.3,78183.13,0.0,-1.0,0.0,0.0]
[1778915818869,54.3,78190.8,0.0,-1.0,0.0,0.0]
[1778915821890,54.3,78178.87,0.0,-1.0,0.0,0.0]
[1778915823937,54.3,78193.53,0.0,-1.0,0.0,0.0]
[1778915824944,54.3,78198.78,0.0,-1.0,0.0,0.0]
[1778915826958,54.3,78205.59,0.0,-1.0,0.0,0.0]
[1778915827273,54.3,78205.59,0.0,-1.0,0.0,0.0]
[1778915827309,54.3,78205.59,0.0,-1.0,0.0,0.0]
[1778915828562,54.3,78205.59,0.0,-1.0,0.0,0.0]
[1778915829982,54.3,78210.12,0.0,-1.0,0.0,0.0]
[1778915830065,54.3,78210.12,0.0,-1.0,0.0,0.0]
[1778915835021,54.3,78219.25,0.0,-1.0,0.0,0.0]
[1778915836028,54.3,78226.21,0.0,-1.0,0.0,0.0]
[1778915838043,54.3,78223.7,0.0,-1.0,0.0,0.0]
[1778915840057,54.3,78231.23,0.0,-1.0,0.0,0.0]
[1778915845092,54.3,78226.87,0.0,-1.0,0.0,0.0]
[1778915847351,54.3,78224.04,0.0,-1.0,0.0,0.0]
[1778915847559,54.3,78224.04,0.0,-1.0,0.0,0.0]
[1778915850127,54.3,78235.5,0.0,-1.0,0.0,0.0]
[1778915851710,54.3,78235.5,0.0,-1.0,0.0,0.0]
[1778915851807,54.3,78235.5,0.0,-1.0,0.0,0.0]
[1778915851908,54.3,78239.36,0.0,-1.0,0.0,0.0]
[1778915854157,54.3,78250.24,0.0,-1.0,0.0,0.0]
[1778915857178,54.3,78257.04,0.0,-1.0,0.0,0.0]
[1778915858895,54.3,78257.04,0.0,-1.0,0.0,0.0]
[1778915859059,54.3,78260.15,0.0,-1.0,0.0,0.0]
[1778915861020,54.3,78263.1,0.0,-1.0,0.0,0.0]
[1778915861060,54.3,78263.1,0.0,-1.0,0.0,0.0]
[1778915866241,54.3,78275.65,0.0,-1.0,0.0,0.0]
[1778915867248,54.3,78292.93,0.0,-1.0,0.0,0.0]
[1778915869262,54.3,78301.84,0.0,-1.0,0.0,0.0]
[1778915871276,54.3,78324.93,0.0,-1.0,0.0,0.0]
[1778915873290,54.3,78320.01,0.0,-1.0,0.0,0.0]
[1778915876311,54.3,78313.09,0.0,-1.0,0.0,0.0]
[1778915878429,54.3,78313.4,0.0,-1.0,0.0,0.0]
[1778915878563,54.3,78313.4,0.0,-1.0,0.0,0.0]
[1778915880627,54.3,78316.48,0.0,-1.0,0.0,0.0]
[1778915880810,54.3,78316.48,0.0,-1.0,0.0,0.0]
[1778915883998,54.3,78317.06,0.0,-1.0,0.0,0.0]
[1778915884059,54.3,78322.88,0.0,-1.0,0.0,0.0]
[1778915884368,54.3,78325.88,0.0,-1.0,0.0,0.0]
[1778915885375,54.3,78324.24,0.0,-1.0,0.0,0.0]
[1778915886722,54.3,78324.24,0.0,-1.0,0.0,0.0]
[1778915886811,54.3,78324.24,0.0,-1.0,0.0,0.0]
[1778915886823,54.3,78322.47,0.0,-1.0,0.0,0.0]
[1778915887389,54.3,78320.98,0.0,-1.0,0.0,0.0]
[1778915888896,54.3,78320.98,0.0,-1.0,0.0,0.0]
[1778915888933,54.3,78319.82,0.0,-1.0,0.0,0.0]
[1778915889059,54.3,78319.82,0.0,-1.0,0.0,0.0]
[1778915889403,54.3,78315.32,0.0,-1.0,0.0,0.0]
[1778915890410,54.3,78313.14,0.0,-1.0,0.0,0.0]
[1778915891275,54.3,78313.14,0.0,-1.0,0.0,0.0]
[1778915891309,54.3,78313.14,0.0,-1.0,0.0,0.0]
[1778915891417,54.3,78317.82,0.0,-1.0,0.0,0.0]
[1778915892424,54.3,78319.69,0.0,-1.0,0.0,0.0]
[1778915893431,54.3,78322.88,0.0,-1.0,0.0,0.0]
[1778915894296,54.3,78322.88,0.0,-1.0,0.0,0.0]
[1778915894308,54.3,78322.88,0.0,-1.0,0.0,0.0]
[1778915894438,54.3,78323.19,0.0,-1.0,0.0,0.0]
[1778915895511,54.3,78323.19,0.0,-1.0,0.0,0.0]
[1778915895560,54.3,78323.19,0.0,-1.0,0.0,0.0]
[1778915896452,54.3,78324.41,0.0,-1.0,0.0,0.0]
[1778915898466,54.3,78324.67,0.0,-1.0,0.0,0.0]
[1778915900018,54.3,78324.67,0.0,-1.0,0.0,0.0]
[1778915899473,54.3,78325.6,0.0,-1.0,0.0,0.0]
[1778915900058,54.3,78325.6,0.0,-1.0,0.0,0.0]
[1778915900922,54.3,78325.6,0.0,-1.0,0.0,0.0]
[1778915901023,54.3,78325.0,0.0,-1.0,0.0,0.0]
[1778915901064,54.3,78325.0,0.0,-1.0,0.0,0.0]
[1778915901487,54.3,78324.77,0.0,-1.0,0.0,0.0]
[1778915903794,54.3,78324.78,0.0,-1.0,0.0,0.0]
[1778915903808,54.3,78324.78,0.0,-1.0,0.0,0.0]
[1778915903988,54.3,78320.18,0.0,-1.0,0.0,0.0]
[1778915904508,54.3,78317.68,0.0,-1.0,0.0,0.0]
[1778915906021,54.3,78317.68,0.0,-1.0,0.0,0.0]
[1778915905515,54.3,78313.55,0.0,-1.0,0.0,0.0]
[1778915906522,54.3,78307.96,0.0,-1.0,0.0,0.0]
[1778915907341,54.3,78307.96,0.0,-1.0,0.0,0.0]
[1778915907563,54.3,78307.96,0.0,-1.0,0.0,0.0]
[1778915907663,54.3,78305.72,0.0,-1.0,0.0,0.0]
[1778915908536,54.3,78307.55,0.0,-1.0,0.0,0.0]
[1778915909545,54.3,78314.74,0.0,-1.0,0.0,0.0]
[1778915910553,54.3,78318.01,0.0,-1.0,0.0,0.0]
[1778915911560,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912364,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912560,54.3,78321.58,0.0,-1.0,0.0,0.0]
[1778915912567,54.3,78324.14,0.0,-1.0,0.0,0.0]
[1778915913574,54.3,78324.62,0.0,-1.0,0.0,0.0]
[1778915914581,54.3,78324.35,0.0,-1.0,0.0,0.0]
[1778915917602,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915919005,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915919063,54.3,78326.56,0.0,-1.0,0.0,0.0]
[1778915919043,54.3,78325.69,0.0,-1.0,0.0,0.0]
[1778915919616,54.3,78325.32,0.0,-1.0,0.0,0.0]
[1778915920623,54.3,78327.19,0.0,-1.0,0.0,0.0]
[1778915921630,54.3,78327.94,0.0,-1.0,0.0,0.0]
[1778915923644,54.3,78327.16,0.0,-1.0,0.0,0.0]
[1778915924651,54.3,78325.89,0.0,-1.0,0.0,0.0]
[1778915926060,54.3,78325.89,0.0,-1.0,0.0,0.0]
[1778915925658,54.3,78325.07,0.0,-1.0,0.0,0.0]
[1778915926311,54.3,78325.07,0.0,-1.0,0.0,0.0]
[1778915927672,54.3,78323.73,0.0,-1.0,0.0,0.0]
[1778915928679,54.3,78320.57,0.0,-1.0,0.0,0.0]
[1778915929686,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915930817,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915931060,54.3,78317.08,0.0,-1.0,0.0,0.0]
[1778915930861,54.3,78314.24,0.0,-1.0,0.0,0.0]
[1778915932707,54.3,78317.32,0.0,-1.0,0.0,0.0]
[1778915933714,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934549,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934563,54.3,78320.72,0.0,-1.0,0.0,0.0]
[1778915934721,54.3,78323.47,0.0,-1.0,0.0,0.0]
[1778915935728,54.3,78325.31,0.0,-1.0,0.0,0.0]
[1778915936735,54.3,78325.71,0.0,-1.0,0.0,0.0]
[1778915938749,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939456,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939567,54.3,78320.73,0.0,-1.0,0.0,0.0]
[1778915939756,54.3,78314.16,0.0,-1.0,0.0,0.0]
[1778915940763,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915941969,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915942061,54.3,78310.8,0.0,-1.0,0.0,0.0]
[1778915942011,54.3,78302.91,0.0,-1.0,0.0,0.0]
[1778915942777,54.3,78303.0,0.0,-1.0,0.0,0.0]
[1778915943784,54.3,78303.75,0.0,-1.0,0.0,0.0]
[1778915944791,54.3,78302.74,0.0,-1.0,0.0,0.0]
[1778915946805,54.3,78307.09,0.0,-1.0,0.0,0.0]
[1778915947812,54.3,78309.04,0.0,-1.0,0.0,0.0]
[1778915949653,54.3,78309.1,0.0,-1.0,0.0,0.0]
[1778915949811,54.3,78309.1,0.0,-1.0,0.0,0.0]
[1778915949826,54.3,78307.95,0.0,-1.0,0.0,0.0]
[1778915950833,54.3,78305.4,0.0,-1.0,0.0,0.0]
[1778915951840,54.3,78301.83,0.0,-1.0,0.0,0.0]
[1778915952847,54.3,78302.92,0.0,-1.0,0.0,0.0]
[1778915953854,54.3,78299.2,0.0,-1.0,0.0,0.0]
[1778915954463,54.3,78299.2,0.0,-1.0,0.0,0.0]
[1778915954558,54.3,78299.2,0.0,-1.0,0.0,0.0]
[1778915954861,54.3,78296.05,0.0,-1.0,0.0,0.0]
[1778915955868,54.3,78285.14,0.0,-1.0,0.0,0.0]
[1778915956875,54.3,78275.85,0.0,-1.0,0.0,0.0]
[1778915957882,54.3,78286.07,0.0,-1.0,0.0,0.0]
[1778915958889,54.3,78284.81,0.0,-1.0,0.0,0.0]
[1778915959730,54.3,78284.81,0.0,-1.0,0.0,0.0]
[1778915959896,54.3,78282.31,0.0,-1.0,0.0,0.0]
[1778915960903,54.3,78280.32,0.0,-1.0,0.0,0.0]
[1778915962023,54.3,78276.51,0.0,-1.0,0.0,0.0]
[1778915962917,54.3,78270.17,0.0,-1.0,0.0,0.0]
[1778915963924,54.3,78264.65,0.0,-1.0,0.0,0.0]
[1778915964931,54.3,78262.82,0.0,-1.0,0.0,0.0]
[1778915965938,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915966596,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915966812,54.3,78263.08,0.0,-1.0,0.0,0.0]
[1778915967952,54.3,78260.0,0.0,-1.0,0.0,0.0]
[1778915969967,54.3,78261.75,0.0,-1.0,0.0,0.0]
[1778915970973,54.3,78267.57,0.0,-1.0,0.0,0.0]
[1778915971981,54.3,78268.92,0.0,-1.0,0.0,0.0]
[1778915972764,54.3,78268.92,0.0,-1.0,0.0,0.0]
[1778915973008,54.3,78264.71,0.0,-1.0,0.0,0.0]
[1778915974013,54.3,78266.54,0.0,-1.0,0.0,0.0]
[1778915976027,54.3,78270.49,0.0,-1.0,0.0,0.0]
[1778915976731,54.3,78270.49,0.0,-1.0,0.0,0.0]
[1778915977034,54.3,78269.67,0.0,-1.0,0.0,0.0]
[1778915978041,54.3,78283.41,0.0,-1.0,0.0,0.0]
[1778915979048,54.3,78285.56,0.0,-1.0,0.0,0.0]
[1778915980055,54.3,78284.61,0.0,-1.0,0.0,0.0]
[1778915982069,54.3,78284.94,0.0,-1.0,0.0,0.0]
[1778915983076,54.3,78288.13,0.0,-1.0,0.0,0.0]
[1778915985090,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915985433,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915985560,54.3,78288.38,0.0,-1.0,0.0,0.0]
[1778915986097,54.3,78288.86,0.0,-1.0,0.0,0.0]
[1778915987104,54.3,78289.47,0.0,-1.0,0.0,0.0]
[1778915988111,54.3,78289.74,0.0,-1.0,0.0,0.0]
[1778915989118,54.3,78289.51,0.0,-1.0,0.0,0.0]
[1778915991132,54.3,78296.88,0.0,-1.0,0.0,0.0]
[1778915992139,54.3,78298.4,0.0,-1.0,0.0,0.0]
[1778915993504,54.3,78298.51,0.0,-1.0,0.0,0.0]
[1778915993560,54.3,78298.51,0.0,-1.0,0.0,0.0]
[1778915994153,54.3,78297.14,0.0,-1.0,0.0,0.0]
[1778915995160,54.3,78298.64,0.0,-1.0,0.0,0.0]
[1778915998181,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778915999869,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778916000060,54.3,78295.0,0.0,-1.0,0.0,0.0]
[1778916000099,54.3,78293.45,0.0,-1.0,0.0,0.0]
[1778916000195,54.3,78289.36,0.0,-1.0,0.0,0.0]
[1778916001202,54.3,78287.31,0.0,-1.0,0.0,0.0]
[1778916002209,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003492,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003561,54.3,78276.57,0.0,-1.0,0.0,0.0]
[1778916003659,54.3,78276.55,0.0,-1.0,0.0,0.0]
[1778916004223,54.3,78275.3,0.0,-1.0,0.0,0.0]
[1778916005230,54.3,78268.94,0.0,-1.0,0.0,0.0]
[1778916006237,54.3,78273.02,0.0,-1.0,0.0,0.0]
[1778916007245,54.3,78279.53,0.0,-1.0,0.0,0.0]
[1778916009259,54.3,78290.37,0.0,-1.0,0.0,0.0]
[1778916009568,54.3,78290.37,0.0,-1.0,0.0,0.0]
[1778916009809,54.3,78290.37,0.0,-1.0,0.0,0.0]
[1778916010266,54.3,78290.92,0.0,-1.0,0.0,0.0]
[1778916013287,54.3,78290.55,0.0,-1.0,0.0,0.0]
[1778916014294,54.3,78289.96,0.0,-1.0,0.0,0.0]
[1778916016150,54.3,78289.96,0.0,-1.0,0.0,0.0]
[1778916016312,54.3,78289.89,0.0,-1.0,0.0,0.0]
[1778916016358,54.3,78289.38,0.0,-1.0,0.0,0.0]
[1778916018396,54.3,78289.45,0.0,-1.0,0.0,0.0]
[1778916018495,54.3,78293.85,0.0,-1.0,0.0,0.0]
[1778916019337,54.3,78296.0,0.0,-1.0,0.0,0.0]
[1778916020344,54.3,78297.85,0.0,-1.0,0.0,0.0]
[1778916021351,54.3,78303.96,0.0,-1.0,0.0,0.0]
[1778916022348,54.3,78303.96,0.0,-1.0,0.0,0.0]
[1778916022358,54.3,78305.05,0.0,-1.0,0.0,0.0]
[1778916023365,54.3,78302.14,0.0,-1.0,0.0,0.0]
[1778916024372,54.3,78300.89,0.0,-1.0,0.0,0.0]
[1778916025379,54.3,78302.02,0.0,-1.0,0.0,0.0]
[1778916026386,54.3,78308.95,0.0,-1.0,0.0,0.0]
[1778916027393,54.3,78313.29,0.0,-1.0,0.0,0.0]
[1778916028401,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916029407,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916030926,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916031061,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916031065,54.3,78320.48,0.0,-1.0,0.0,0.0]
[1778916031928,54.3,78320.48,0.0,-1.0,0.0,0.0]
[1778916031959,54.3,78320.65,0.0,-1.0,0.0,0.0]
[1778916032429,54.3,78310.86,0.0,-1.0,0.0,0.0]
[1778916033436,54.3,78307.68,0.0,-1.0,0.0,0.0]
[1778916034443,54.3,78306.32,0.0,-1.0,0.0,0.0]
[1778916035879,54.3,78306.32,0.0,-1.0,0.0,0.0]
[1778916035967,54.3,78306.11,0.0,-1.0,0.0,0.0]
[1778916038471,54.3,78310.16,0.0,-1.0,0.0,0.0]
[1778916039478,54.3,78312.73,0.0,-1.0,0.0,0.0]
[1778916040485,54.3,78314.17,0.0,-1.0,0.0,0.0]
[1778916041492,54.3,78316.87,0.0,-1.0,0.0,0.0]
[1778916042499,54.3,78320.03,0.0,-1.0,0.0,0.0]
[1778916043506,54.3,78321.41,0.0,-1.0,0.0,0.0]
[1778916045520,54.3,78321.67,0.0,-1.0,0.0,0.0]
[1778916046511,54.3,78321.67,0.0,-1.0,0.0,0.0]
[1778916046560,54.3,78321.67,0.0,-1.0,0.0,0.0]
[1778916046653,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916048116,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916048308,54.3,78323.79,0.0,-1.0,0.0,0.0]
[1778916048156,54.3,78326.35,0.0,-1.0,0.0,0.0]
[1778916050555,54.3,78326.81,0.0,-1.0,0.0,0.0]
[1778916051562,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916053282,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916053309,54.3,78324.69,0.0,-1.0,0.0,0.0]
[1778916052569,54.3,78319.91,0.0,-1.0,0.0,0.0]
[1778916053576,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916054583,54.3,78316.96,0.0,-1.0,0.0,0.0]
[1778916055590,54.3,78316.27,0.0,-1.0,0.0,0.0]
[1778916056597,54.3,78316.77,0.0,-1.0,0.0,0.0]
[1778916057565,54.3,78316.77,0.0,-1.0,0.0,0.0]
[1778916057661,54.3,78320.51,0.0,-1.0,0.0,0.0]
[1778916058618,54.3,78317.59,0.0,-1.0,0.0,0.0]
[1778916059625,54.3,78316.81,0.0,-1.0,0.0,0.0]
[1778916060632,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061558,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061810,54.3,78312.24,0.0,-1.0,0.0,0.0]
[1778916061911,54.3,78310.56,0.0,-1.0,0.0,0.0]
[1778916062647,54.3,78309.89,0.0,-1.0,0.0,0.0]
[1778916063654,54.3,78311.95,0.0,-1.0,0.0,0.0]
[1778916064661,54.3,78306.3,0.0,-1.0,0.0,0.0]
[1778916065668,54.3,78295.75,0.0,-1.0,0.0,0.0]
[1778916066675,54.3,78284.26,0.0,-1.0,0.0,0.0]
[1778916067682,54.3,78281.59,0.0,-1.0,0.0,0.0]
[1778916068957,54.3,78280.98,0.0,-1.0,0.0,0.0]
[1778916070058,54.3,78280.98,0.0,-1.0,0.0,0.0]
[1778916070241,54.3,78280.98,0.0,-1.0,0.0,0.0]
[1778916070310,54.3,78280.98,0.0,-1.0,0.0,0.0]
[1778916070160,54.3,78281.52,0.0,-1.0,0.0,0.0]
[1778916072723,54.3,78291.37,0.0,-1.0,0.0,0.0]
[1778916073728,54.3,78310.19,0.0,-1.0,0.0,0.0]
[1778916074735,54.3,78310.23,0.0,-1.0,0.0,0.0]
[1778916075742,54.3,78310.57,0.0,-1.0,0.0,0.0]
[1778916076749,54.3,78317.73,0.0,-1.0,0.0,0.0]
[1778916077588,54.3,78317.73,0.0,-1.0,0.0,0.0]
[1778916078058,54.3,78317.73,0.0,-1.0,0.0,0.0]
[1778916078140,54.3,78318.6,0.0,-1.0,0.0,0.0]
[1778916078767,54.3,78319.97,0.0,-1.0,0.0,0.0]
[1778916079734,54.3,78319.97,0.0,-1.0,0.0,0.0]
[1778916079808,54.3,78319.97,0.0,-1.0,0.0,0.0]
[1778916081788,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916083297,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916083308,54.3,78320.29,0.0,-1.0,0.0,0.0]
[1778916082795,54.3,78320.8,0.0,-1.0,0.0,0.0]
[1778916083802,54.3,78321.87,0.0,-1.0,0.0,0.0]
[1778916084809,54.3,78321.47,0.0,-1.0,0.0,0.0]
[1778916085823,54.3,78326.98,0.0,-1.0,0.0,0.0]
[1778916086827,54.3,78332.23,0.0,-1.0,0.0,0.0]
[1778916087453,54.3,78332.23,0.0,-1.0,0.0,0.0]
[1778916087562,54.3,78332.23,0.0,-1.0,0.0,0.0]
[1778916087836,54.3,78332.87,0.0,-1.0,0.0,0.0]
[1778916088841,54.3,78336.07,0.0,-1.0,0.0,0.0]
[1778916089848,54.3,78335.2,0.0,-1.0,0.0,0.0]
[1778916090560,54.3,78335.2,0.0,-1.0,0.0,0.0]
[1778916090855,54.3,78341.78,0.0,-1.0,0.0,0.0]
[1778916092038,54.3,78341.78,0.0,-1.0,0.0,0.0]
[1778916092061,54.3,78341.78,0.0,-1.0,0.0,0.0]
[1778916092132,54.3,78342.8,0.0,-1.0,0.0,0.0]
[1778916093876,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916095165,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916095309,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916095266,54.3,78345.62,0.0,-1.0,0.0,0.0]
[1778916096897,54.3,78348.33,0.0,-1.0,0.0,0.0]
[1778916097905,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916099041,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916099058,54.3,78354.46,0.0,-1.0,0.0,0.0]
[1778916099159,54.3,78354.06,0.0,-1.0,0.0,0.0]
[1778916100925,54.3,78352.74,0.0,-1.0,0.0,0.0]
[1778916101932,54.3,78349.81,0.0,-1.0,0.0,0.0]
[1778916102939,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916103493,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916103560,54.3,78351.19,0.0,-1.0,0.0,0.0]
[1778916103946,54.3,78352.74,0.0,-1.0,0.0,0.0]
[1778916104953,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916105941,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916106058,54.3,78353.88,0.0,-1.0,0.0,0.0]
[1778916106159,54.3,78351.67,0.0,-1.0,0.0,0.0]
[1778916106967,54.3,78351.1,0.0,-1.0,0.0,0.0]
[1778916107974,54.3,78349.8,0.0,-1.0,0.0,0.0]
[1778916108981,54.3,78350.66,0.0,-1.0,0.0,0.0]
[1778916109988,54.3,78351.39,0.0,-1.0,0.0,0.0]
[1778916111162,54.3,78351.39,0.0,-1.0,0.0,0.0]
[1778916111241,54.3,78344.1,0.0,-1.0,0.0,0.0]
[1778916112004,54.3,78333.98,0.0,-1.0,0.0,0.0]
[1778916113009,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778916114050,54.3,78332.27,0.0,-1.0,0.0,0.0]
[1778916114138,54.3,78331.9,0.0,-1.0,0.0,0.0]
[1778916115026,54.3,78336.21,0.0,-1.0,0.0,0.0]
[1778916116032,54.3,78332.87,0.0,-1.0,0.0,0.0]
[1778916117039,54.3,78331.28,0.0,-1.0,0.0,0.0]
[1778916120060,54.3,78331.08,0.0,-1.0,0.0,0.0]
[1778916121067,54.3,78326.82,0.0,-1.0,0.0,0.0]
[1778916122074,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916123039,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916123059,54.3,78322.77,0.0,-1.0,0.0,0.0]
[1778916123140,54.3,78323.18,0.0,-1.0,0.0,0.0]
[1778916124090,54.3,78325.03,0.0,-1.0,0.0,0.0]
[1778916125095,54.3,78324.22,0.0,-1.0,0.0,0.0]
[1778916126102,54.3,78324.43,0.0,-1.0,0.0,0.0]
[1778916127367,54.3,78323.75,0.0,-1.0,0.0,0.0]
[1778916128060,54.3,78323.75,0.0,-1.0,0.0,0.0]
[1778916128116,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916129167,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916129309,54.3,78329.67,0.0,-1.0,0.0,0.0]
[1778916129356,54.3,78333.7,0.0,-1.0,0.0,0.0]
[1778916130130,54.3,78333.99,0.0,-1.0,0.0,0.0]
[1778916131216,54.3,78333.99,0.0,-1.0,0.0,0.0]
[1778916131309,54.3,78333.99,0.0,-1.0,0.0,0.0]
[1778916132144,54.3,78330.9,0.0,-1.0,0.0,0.0]
[1778916133151,54.3,78336.22,0.0,-1.0,0.0,0.0]
[1778916134394,54.3,78336.22,0.0,-1.0,0.0,0.0]
[1778916134409,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916134567,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916135254,54.3,78341.32,0.0,-1.0,0.0,0.0]
[1778916136066,54.3,78341.19,0.0,-1.0,0.0,0.0]
[1778916136172,54.3,78341.98,0.0,-1.0,0.0,0.0]
[1778916137179,54.3,78343.56,0.0,-1.0,0.0,0.0]
[1778916138186,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916139239,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916139309,54.3,78347.15,0.0,-1.0,0.0,0.0]
[1778916139340,54.3,78350.71,0.0,-1.0,0.0,0.0]
[1778916141207,54.3,78355.37,0.0,-1.0,0.0,0.0]
[1778916142214,54.3,78358.37,0.0,-1.0,0.0,0.0]
[1778916143221,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916143580,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916143808,54.3,78361.79,0.0,-1.0,0.0,0.0]
[1778916144228,54.3,78364.5,0.0,-1.0,0.0,0.0]
[1778916145235,54.3,78364.92,0.0,-1.0,0.0,0.0]
[1778916148260,54.3,78364.66,0.0,-1.0,0.0,0.0]
[1778916149263,54.3,78367.49,0.0,-1.0,0.0,0.0]
[1778916150278,54.3,78370.64,0.0,-1.0,0.0,0.0]
[1778916151282,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916152289,54.3,78375.93,0.0,-1.0,0.0,0.0]
[1778916152502,54.3,78375.93,0.0,-1.0,0.0,0.0]
[1778916153252,54.3,78375.93,0.0,-1.0,0.0,0.0]
[1778916153309,54.3,78375.93,0.0,-1.0,0.0,0.0]
[1778916153329,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916154064,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916154132,54.3,78375.6,0.0,-1.0,0.0,0.0]
[1778916156317,54.3,78375.94,0.0,-1.0,0.0,0.0]
[1778916157324,54.3,78377.39,0.0,-1.0,0.0,0.0]
[1778916158331,54.3,78378.3,0.0,-1.0,0.0,0.0]
[1778916159333,54.3,78378.3,0.0,-1.0,0.0,0.0]
[1778916159338,54.3,78380.89,0.0,-1.0,0.0,0.0]
[1778916159560,54.3,78380.89,0.0,-1.0,0.0,0.0]
[1778916160345,54.3,78382.05,0.0,-1.0,0.0,0.0]
[1778916161352,54.3,78394.21,0.0,-1.0,0.0,0.0]
[1778916162359,54.3,78392.85,0.0,-1.0,0.0,0.0]
[1778916163366,54.3,78390.16,0.0,-1.0,0.0,0.0]
[1778916164373,54.3,78393.97,0.0,-1.0,0.0,0.0]
[1778916165222,54.3,78393.97,0.0,-1.0,0.0,0.0]
[1778916165380,54.3,78398.96,0.0,-1.0,0.0,0.0]
[1778916166387,54.3,78399.45,0.0,-1.0,0.0,0.0]
[1778916166571,54.3,78399.45,0.0,-1.0,0.0,0.0]
[1778916167394,54.3,78397.0,0.0,-1.0,0.0,0.0]
[1778916168401,54.3,78393.14,0.0,-1.0,0.0,0.0]
[1778916169408,54.3,78394.58,0.0,-1.0,0.0,0.0]
[1778916170415,54.3,78395.05,0.0,-1.0,0.0,0.0]
[1778916171422,54.3,78392.85,0.0,-1.0,0.0,0.0]
[1778916172429,54.3,78391.55,0.0,-1.0,0.0,0.0]
[1778916173436,54.3,78392.34,0.0,-1.0,0.0,0.0]
[1778916174443,54.3,78393.2,0.0,-1.0,0.0,0.0]
[1778916175450,54.3,78396.53,0.0,-1.0,0.0,0.0]
[1778916176457,54.3,78397.96,0.0,-1.0,0.0,0.0]
[1778916178081,54.3,78397.25,0.0,-1.0,0.0,0.0]
[1778916178471,54.3,78395.82,0.0,-1.0,0.0,0.0]
[1778916179478,54.3,78395.24,0.0,-1.0,0.0,0.0]
[1778916180569,54.3,78395.24,0.0,-1.0,0.0,0.0]
[1778916180807,54.3,78394.66,0.0,-1.0,0.0,0.0]
[1778916181492,54.3,78391.74,0.0,-1.0,0.0,0.0]
[1778916182499,54.3,78390.77,0.0,-1.0,0.0,0.0]
[1778916186527,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916187968,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916188062,54.3,78390.44,0.0,-1.0,0.0,0.0]
[1778916188541,54.3,78390.74,0.0,-1.0,0.0,0.0]
[1778916189548,54.3,78391.33,0.0,-1.0,0.0,0.0]
[1778916191563,54.3,78390.71,0.0,-1.0,0.0,0.0]
[1778916192569,54.3,78383.36,0.0,-1.0,0.0,0.0]
[1778916193578,54.3,78381.94,0.0,-1.0,0.0,0.0]
[1778916195596,54.3,78386.82,0.0,-1.0,0.0,0.0]
[1778916196602,54.3,78395.09,0.0,-1.0,0.0,0.0]
[1778916197610,54.3,78394.36,0.0,-1.0,0.0,0.0]
[1778916199372,54.3,78394.36,0.0,-1.0,0.0,0.0]
[1778916199392,54.3,78396.82,0.0,-1.0,0.0,0.0]
[1778916199558,54.3,78396.82,0.0,-1.0,0.0,0.0]
[1778916199624,54.3,78397.1,0.0,-1.0,0.0,0.0]
[1778916200631,54.3,78395.66,0.0,-1.0,0.0,0.0]
[1778916201638,54.3,78394.76,0.0,-1.0,0.0,0.0]
[1778916203392,54.3,78394.76,0.0,-1.0,0.0,0.0]
[1778916202645,54.3,78392.72,0.0,-1.0,0.0,0.0]
[1778916203560,54.3,78392.72,0.0,-1.0,0.0,0.0]
[1778916203652,54.3,78393.17,0.0,-1.0,0.0,0.0]
[1778916204659,54.3,78392.33,0.0,-1.0,0.0,0.0]
[1778916206673,54.3,78392.53,0.0,-1.0,0.0,0.0]
[1778916207680,54.3,78391.49,0.0,-1.0,0.0,0.0]
[1778916210379,54.3,78391.63,0.0,-1.0,0.0,0.0]
[1778916210409,54.3,78392.54,0.0,-1.0,0.0,0.0]
[1778916210565,54.3,78392.54,0.0,-1.0,0.0,0.0]
[1778916211708,54.3,78390.2,0.0,-1.0,0.0,0.0]
[1778916212715,54.3,78389.87,0.0,-1.0,0.0,0.0]
[1778916213722,54.3,78389.08,0.0,-1.0,0.0,0.0]
[1778916216744,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218097,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218310,54.3,78387.4,0.0,-1.0,0.0,0.0]
[1778916218410,54.3,78386.92,0.0,-1.0,0.0,0.0]
[1778916218757,54.3,78387.93,0.0,-1.0,0.0,0.0]
[1778916219764,54.3,78387.6,0.0,-1.0,0.0,0.0]
[1778916220771,54.3,78384.14,0.0,-1.0,0.0,0.0]
[1778916221781,54.3,78382.91,0.0,-1.0,0.0,0.0]
[1778916222788,54.3,78385.03,0.0,-1.0,0.0,0.0]
[1778916223795,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916225053,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916225308,54.3,78386.52,0.0,-1.0,0.0,0.0]
[1778916225319,54.3,78386.13,0.0,-1.0,0.0,0.0]
[1778916226816,54.3,78386.84,0.0,-1.0,0.0,0.0]
[1778916227823,54.3,78385.84,0.0,-1.0,0.0,0.0]
[1778916228830,54.3,78383.85,0.0,-1.0,0.0,0.0]
[1778916230844,54.3,78383.37,0.0,-1.0,0.0,0.0]
[1778916231851,54.3,78384.0,0.0,-1.0,0.0,0.0]
[1778916232858,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234301,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234310,54.3,78384.3,0.0,-1.0,0.0,0.0]
[1778916234398,54.3,78383.92,0.0,-1.0,0.0,0.0]
[1778916235879,54.3,78383.3,0.0,-1.0,0.0,0.0]
[1778916236886,54.3,78383.58,0.0,-1.0,0.0,0.0]
[1778916238410,54.3,78382.62,0.0,-1.0,0.0,0.0]
[1778916238900,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916239903,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916240062,54.3,78382.15,0.0,-1.0,0.0,0.0]
[1778916240914,54.3,78378.22,0.0,-1.0,0.0,0.0]
[1778916241921,54.3,78372.01,0.0,-1.0,0.0,0.0]
[1778916242928,54.3,78366.25,0.0,-1.0,0.0,0.0]
[1778916243935,54.3,78365.27,0.0,-1.0,0.0,0.0]
[1778916244942,54.3,78363.14,0.0,-1.0,0.0,0.0]
[1778916245949,54.3,78362.39,0.0,-1.0,0.0,0.0]
[1778916246956,54.3,78358.98,0.0,-1.0,0.0,0.0]
[1778916248971,54.3,78355.4,0.0,-1.0,0.0,0.0]
[1778916249978,54.3,78351.75,0.0,-1.0,0.0,0.0]
[1778916250985,54.3,78348.36,0.0,-1.0,0.0,0.0]
[1778916251992,54.3,78345.54,0.0,-1.0,0.0,0.0]
[1778916252999,54.3,78340.93,0.0,-1.0,0.0,0.0]
[1778916254006,54.3,78341.97,0.0,-1.0,0.0,0.0]
[1778916254560,54.3,78341.97,0.0,-1.0,0.0,0.0]
[1778916255013,54.3,78343.05,0.0,-1.0,0.0,0.0]
[1778916256020,54.3,78345.96,0.0,-1.0,0.0,0.0]
[1778916257027,54.3,78347.27,0.0,-1.0,0.0,0.0]
[1778916258034,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916259003,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916259063,54.3,78346.68,0.0,-1.0,0.0,0.0]
[1778916259157,54.3,78344.91,0.0,-1.0,0.0,0.0]
[1778916261055,54.3,78344.46,0.0,-1.0,0.0,0.0]
[1778916262062,54.3,78347.08,0.0,-1.0,0.0,0.0]
[1778916263069,54.3,78349.26,0.0,-1.0,0.0,0.0]
[1778916264076,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916264927,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916265062,54.3,78348.57,0.0,-1.0,0.0,0.0]
[1778916265083,54.3,78348.8,0.0,-1.0,0.0,0.0]
[1778916266090,54.3,78346.82,0.0,-1.0,0.0,0.0]
[1778916267097,54.3,78345.66,0.0,-1.0,0.0,0.0]
[1778916268104,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916268927,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916269061,54.3,78346.09,0.0,-1.0,0.0,0.0]
[1778916270119,54.3,78345.7,0.0,-1.0,0.0,0.0]
[1778916271125,54.3,78344.99,0.0,-1.0,0.0,0.0]
[1778916272134,54.3,78341.0,0.0,-1.0,0.0,0.0]
[1778916273139,54.3,78333.75,0.0,-1.0,0.0,0.0]
[1778916274146,54.3,78333.08,0.0,-1.0,0.0,0.0]
[1778916275153,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916276268,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916276312,54.3,78332.6,0.0,-1.0,0.0,0.0]
[1778916277167,54.3,78327.02,0.0,-1.0,0.0,0.0]
[1778916279181,54.3,78325.91,0.0,-1.0,0.0,0.0]
[1778916280188,54.3,78325.26,0.0,-1.0,0.0,0.0]
[1778916281195,54.3,78328.36,0.0,-1.0,0.0,0.0]
[1778916282202,54.3,78337.08,0.0,-1.0,0.0,0.0]
[1778916283209,54.3,78339.17,0.0,-1.0,0.0,0.0]
[1778916284216,54.3,78338.85,0.0,-1.0,0.0,0.0]
[1778916285223,54.3,78339.04,0.0,-1.0,0.0,0.0]
[1778916285637,54.3,78339.04,0.0,-1.0,0.0,0.0]
[1778916285809,54.3,78339.04,0.0,-1.0,0.0,0.0]
[1778916286230,54.3,78340.16,0.0,-1.0,0.0,0.0]
[1778916287237,54.3,78339.71,0.0,-1.0,0.0,0.0]
[1778916288244,54.3,78339.99,0.0,-1.0,0.0,0.0]
[1778916290258,54.3,78340.54,0.0,-1.0,0.0,0.0]
[1778916291265,54.3,78344.66,0.0,-1.0,0.0,0.0]
[1778916292272,54.3,78351.4,0.0,-1.0,0.0,0.0]
[1778916293279,54.3,78357.55,0.0,-1.0,0.0,0.0]
[1778916294287,54.3,78359.76,0.0,-1.0,0.0,0.0]
[1778916295294,54.3,78363.49,0.0,-1.0,0.0,0.0]
[1778916296301,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916297051,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916297060,54.3,78364.93,0.0,-1.0,0.0,0.0]
[1778916297308,54.3,78364.73,0.0,-1.0,0.0,0.0]
[1778916298315,54.3,78369.66,0.0,-1.0,0.0,0.0]
[1778916299322,54.3,78380.62,0.0,-1.0,0.0,0.0]
[1778916300329,54.3,78384.21,0.0,-1.0,0.0,0.0]
[1778916301336,54.3,78381.53,0.0,-1.0,0.0,0.0]
[1778916302343,54.3,78383.33,0.0,-1.0,0.0,0.0]
[1778916303408,54.3,78383.33,0.0,-1.0,0.0,0.0]
[1778916303559,54.3,78383.33,0.0,-1.0,0.0,0.0]
[1778916303509,54.3,78382.99,0.0,-1.0,0.0,0.0]
[1778916304359,54.3,78382.97,0.0,-1.0,0.0,0.0]
[1778916305366,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306533,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306562,54.3,78382.39,0.0,-1.0,0.0,0.0]
[1778916306575,54.3,78383.94,0.0,-1.0,0.0,0.0]
[1778916308387,54.3,78385.65,0.0,-1.0,0.0,0.0]
[1778916309397,54.3,78399.52,0.0,-1.0,0.0,0.0]
[1778916310403,54.3,78407.26,0.0,-1.0,0.0,0.0]
[1778916311587,54.3,78407.26,0.0,-1.0,0.0,0.0]
[1778916311411,54.3,78408.51,0.0,-1.0,0.0,0.0]
[1778916311808,54.3,78408.51,0.0,-1.0,0.0,0.0]
[1778916312418,54.3,78408.52,0.0,-1.0,0.0,0.0]
[1778916313425,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916315110,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916315311,54.3,78407.89,0.0,-1.0,0.0,0.0]
[1778916316446,54.3,78406.48,0.0,-1.0,0.0,0.0]
[1778916317453,54.3,78404.3,0.0,-1.0,0.0,0.0]
[1778916318460,54.3,78402.48,0.0,-1.0,0.0,0.0]
[1778916319467,54.3,78405.25,0.0,-1.0,0.0,0.0]
[1778916320474,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321540,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321561,54.3,78405.92,0.0,-1.0,0.0,0.0]
[1778916321481,54.3,78407.61,0.0,-1.0,0.0,0.0]
[1778916323495,54.3,78408.05,0.0,-1.0,0.0,0.0]
[1778916324502,54.3,78408.24,0.0,-1.0,0.0,0.0]
[1778916325509,54.3,78408.46,0.0,-1.0,0.0,0.0]
[1778916327523,54.3,78408.22,0.0,-1.0,0.0,0.0]
[1778916328530,54.3,78408.54,0.0,-1.0,0.0,0.0]
[1778916329538,54.3,78408.99,0.0,-1.0,0.0,0.0]
[1778916331425,54.3,78409.1,0.0,-1.0,0.0,0.0]
[1778916331563,54.3,78409.1,0.0,-1.0,0.0,0.0]
[1778916331551,54.3,78409.39,0.0,-1.0,0.0,0.0]
[1778916332558,54.3,78409.68,0.0,-1.0,0.0,0.0]
[1778916333565,54.3,78411.31,0.0,-1.0,0.0,0.0]
[1778916334572,54.3,78411.5,0.0,-1.0,0.0,0.0]
[1778916336587,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916336861,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916337061,54.3,78412.06,0.0,-1.0,0.0,0.0]
[1778916337594,54.3,78413.34,0.0,-1.0,0.0,0.0]
[1778916338601,54.3,78418.58,0.0,-1.0,0.0,0.0]
[1778916339608,54.3,78419.75,0.0,-1.0,0.0,0.0]
[1778916340615,54.3,78419.5,0.0,-1.0,0.0,0.0]
[1778916341275,54.3,78419.5,0.0,-1.0,0.0,0.0]
[1778916341309,54.3,78419.5,0.0,-1.0,0.0,0.0]
[1778916341622,54.3,78420.37,0.0,-1.0,0.0,0.0]
[1778916342629,54.3,78425.11,0.0,-1.0,0.0,0.0]
[1778916343636,54.3,78426.19,0.0,-1.0,0.0,0.0]
[1778916344643,54.3,78426.69,0.0,-1.0,0.0,0.0]
[1778916345650,54.3,78424.85,0.0,-1.0,0.0,0.0]
[1778916347580,54.3,78424.85,0.0,-1.0,0.0,0.0]
[1778916346657,54.3,78425.85,0.0,-1.0,0.0,0.0]
[1778916347811,54.3,78425.85,0.0,-1.0,0.0,0.0]
[1778916347910,54.3,78427.32,0.0,-1.0,0.0,0.0]
[1778916349678,54.3,78426.63,0.0,-1.0,0.0,0.0]
[1778916350685,54.3,78427.25,0.0,-1.0,0.0,0.0]
[1778916351692,54.3,78429.33,0.0,-1.0,0.0,0.0]
[1778916352676,54.3,78429.33,0.0,-1.0,0.0,0.0]
[1778916352811,54.3,78429.33,0.0,-1.0,0.0,0.0]
[1778916352910,54.3,78429.78,0.0,-1.0,0.0,0.0]
[1778916353706,54.3,78430.0,0.0,-1.0,0.0,0.0]
[1778916357734,54.3,78432.52,0.0,-1.0,0.0,0.0]
[1778916359748,54.3,78436.24,0.0,-1.0,0.0,0.0]
[1778916361062,54.3,78436.24,0.0,-1.0,0.0,0.0]
[1778916361163,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362223,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362313,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362560,54.3,78437.52,0.0,-1.0,0.0,0.0]
[1778916362319,54.3,78439.81,0.0,-1.0,0.0,0.0]
[1778916362771,54.3,78440.45,0.0,-1.0,0.0,0.0]
[1778916363778,54.3,78440.77,0.0,-1.0,0.0,0.0]
[1778916364785,54.3,78441.79,0.0,-1.0,0.0,0.0]
[1778916365792,54.3,78444.88,0.0,-1.0,0.0,0.0]
[1778916366800,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368528,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368565,54.3,78446.99,0.0,-1.0,0.0,0.0]
[1778916368627,54.3,78449.0,0.0,-1.0,0.0,0.0]
[1778916369821,54.3,78449.94,0.0,-1.0,0.0,0.0]
[1778916370828,54.3,78449.41,0.0,-1.0,0.0,0.0]
[1778916371836,54.3,78454.59,0.0,-1.0,0.0,0.0]
[1778916374225,54.3,78454.49,0.0,-1.0,0.0,0.0]
[1778916374312,54.3,78454.49,0.0,-1.0,0.0,0.0]
[1778916374372,54.3,78453.18,0.0,-1.0,0.0,0.0]
[1778916376072,54.3,78452.69,0.0,-1.0,0.0,0.0]
[1778916376870,54.3,78452.2,0.0,-1.0,0.0,0.0]
[1778916380967,54.3,78452.15,0.0,-1.0,0.0,0.0]
[1778916381059,54.3,78452.15,0.0,-1.0,0.0,0.0]
[1778916383976,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385491,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385564,54.3,78448.3,0.0,-1.0,0.0,0.0]
[1778916385639,54.3,78444.37,0.0,-1.0,0.0,0.0]
[1778916385994,54.3,78443.14,0.0,-1.0,0.0,0.0]
[1778916387000,54.3,78442.68,0.0,-1.0,0.0,0.0]
[1778916388009,54.3,78442.11,0.0,-1.0,0.0,0.0]
[1778916389014,54.3,78441.55,0.0,-1.0,0.0,0.0]
[1778916389963,54.3,78441.55,0.0,-1.0,0.0,0.0]
[1778916390062,54.3,78441.55,0.0,-1.0,0.0,0.0]
[1778916390159,54.3,78441.85,0.0,-1.0,0.0,0.0]
[1778916391033,54.3,78443.32,0.0,-1.0,0.0,0.0]
[1778916392040,54.3,78443.69,0.0,-1.0,0.0,0.0]
[1778916394054,54.3,78443.47,0.0,-1.0,0.0,0.0]
[1778916399090,54.3,78443.53,0.0,-1.0,0.0,0.0]
[1778916400097,54.3,78444.43,0.0,-1.0,0.0,0.0]
[1778916401632,54.3,78444.43,0.0,-1.0,0.0,0.0]
[1778916401104,54.3,78446.31,0.0,-1.0,0.0,0.0]
[1778916401809,54.3,78446.31,0.0,-1.0,0.0,0.0]
[1778916402111,54.3,78447.09,0.0,-1.0,0.0,0.0]
[1778916403118,54.3,78450.44,0.0,-1.0,0.0,0.0]
[1778916404669,54.3,78450.44,0.0,-1.0,0.0,0.0]
[1778916404125,54.3,78456.98,0.0,-1.0,0.0,0.0]
[1778916404815,54.3,78456.98,0.0,-1.0,0.0,0.0]
[1778916405133,54.3,78458.53,0.0,-1.0,0.0,0.0]
[1778916407148,54.3,78458.3,0.0,-1.0,0.0,0.0]
[1778916408155,54.3,78464.52,0.0,-1.0,0.0,0.0]
[1778916409164,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410487,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410563,54.3,78468.76,0.0,-1.0,0.0,0.0]
[1778916410662,54.3,78469.02,0.0,-1.0,0.0,0.0]
[1778916411178,54.3,78468.25,0.0,-1.0,0.0,0.0]
[1778916412185,54.3,78467.86,0.0,-1.0,0.0,0.0]
[1778916414128,54.3,78467.83,0.0,-1.0,0.0,0.0]
[1778916414308,54.3,78467.83,0.0,-1.0,0.0,0.0]
[1778916414409,54.3,78467.78,0.0,-1.0,0.0,0.0]
[1778916416213,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417523,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417562,54.3,78465.82,0.0,-1.0,0.0,0.0]
[1778916417568,54.3,78464.33,0.0,-1.0,0.0,0.0]
[1778916419234,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916419937,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916420058,54.3,78467.31,0.0,-1.0,0.0,0.0]
[1778916420241,54.3,78467.64,0.0,-1.0,0.0,0.0]
[1778916421248,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916422038,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916422058,54.3,78464.19,0.0,-1.0,0.0,0.0]
[1778916422255,54.3,78460.93,0.0,-1.0,0.0,0.0]
[1778916423262,54.3,78464.52,0.0,-1.0,0.0,0.0]
[1778916424269,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425398,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425565,54.3,78466.29,0.0,-1.0,0.0,0.0]
[1778916425663,54.3,78468.9,0.0,-1.0,0.0,0.0]
[1778916426283,54.3,78472.6,0.0,-1.0,0.0,0.0]
[1778916427290,54.3,78478.13,0.0,-1.0,0.0,0.0]
[1778916429304,54.3,78478.45,0.0,-1.0,0.0,0.0]
[1778916430311,54.3,78476.77,0.0,-1.0,0.0,0.0]
[1778916431318,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432545,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432562,54.3,78471.34,0.0,-1.0,0.0,0.0]
[1778916432593,54.3,78465.47,0.0,-1.0,0.0,0.0]
[1778916433332,54.3,78465.68,0.0,-1.0,0.0,0.0]
[1778916434339,54.3,78469.59,0.0,-1.0,0.0,0.0]
[1778916435346,54.3,78470.6,0.0,-1.0,0.0,0.0]
[1778916436353,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916437131,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916437309,54.3,78470.97,0.0,-1.0,0.0,0.0]
[1778916437360,54.3,78472.65,0.0,-1.0,0.0,0.0]
[1778916438367,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439244,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439309,54.3,78468.04,0.0,-1.0,0.0,0.0]
[1778916439374,54.3,78467.47,0.0,-1.0,0.0,0.0]
[1778916440381,54.3,78470.65,0.0,-1.0,0.0,0.0]
[1778916442895,54.3,78470.78,0.0,-1.0,0.0,0.0]
[1778916443060,54.3,78470.78,0.0,-1.0,0.0,0.0]
[1778916443402,54.3,78471.52,0.0,-1.0,0.0,0.0]
[1778916444409,54.3,78468.74,0.0,-1.0,0.0,0.0]
[1778916445416,54.3,78468.54,0.0,-1.0,0.0,0.0]
[1778916446628,54.3,78468.54,0.0,-1.0,0.0,0.0]
[1778916446645,54.3,78467.48,0.0,-1.0,0.0,0.0]
[1778916446810,54.3,78467.48,0.0,-1.0,0.0,0.0]
[1778916447430,54.3,78467.0,0.0,-1.0,0.0,0.0]
[1778916449444,54.3,78466.12,0.0,-1.0,0.0,0.0]
[1778916451458,54.3,78466.11,0.0,-1.0,0.0,0.0]
[1778916452619,54.3,78466.11,0.0,-1.0,0.0,0.0]
[1778916452716,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916452812,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916454479,54.3,78466.17,0.0,-1.0,0.0,0.0]
[1778916455487,54.3,78465.86,0.0,-1.0,0.0,0.0]
[1778916456493,54.3,78465.28,0.0,-1.0,0.0,0.0]
[1778916457500,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458349,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458562,54.3,78462.26,0.0,-1.0,0.0,0.0]
[1778916458660,54.3,78457.07,0.0,-1.0,0.0,0.0]
[1778916460521,54.3,78455.03,0.0,-1.0,0.0,0.0]
[1778916461528,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462121,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462308,54.3,78452.5,0.0,-1.0,0.0,0.0]
[1778916462535,54.3,78452.68,0.0,-1.0,0.0,0.0]
[1778916463542,54.3,78454.77,0.0,-1.0,0.0,0.0]
[1778916464562,54.3,78454.77,0.0,-1.0,0.0,0.0]
[1778916464618,54.3,78451.55,0.0,-1.0,0.0,0.0]
[1778916465556,54.3,78444.64,0.0,-1.0,0.0,0.0]
[1778916466563,54.3,78444.06,0.0,-1.0,0.0,0.0]
[1778916467257,54.3,78444.06,0.0,-1.0,0.0,0.0]
[1778916467309,54.3,78444.06,0.0,-1.0,0.0,0.0]
[1778916467570,54.3,78442.9,0.0,-1.0,0.0,0.0]
[1778916468577,54.3,78440.86,0.0,-1.0,0.0,0.0]
[1778916469584,54.3,78437.23,0.0,-1.0,0.0,0.0]
[1778916470591,54.3,78435.97,0.0,-1.0,0.0,0.0]
[1778916470813,54.3,78435.97,0.0,-1.0,0.0,0.0]
[1778916471058,54.3,78435.97,0.0,-1.0,0.0,0.0]
[1778916471598,54.3,78436.3,0.0,-1.0,0.0,0.0]
[1778916472605,54.3,78436.77,0.0,-1.0,0.0,0.0]
[1778916473612,54.3,78435.47,0.0,-1.0,0.0,0.0]
[1778916474619,54.3,78434.78,0.0,-1.0,0.0,0.0]
[1778916474856,54.3,78434.78,0.0,-1.0,0.0,0.0]
[1778916475065,54.3,78434.78,0.0,-1.0,0.0,0.0]
[1778916475626,54.3,78434.36,0.0,-1.0,0.0,0.0]
[1778916476633,54.3,78432.2,0.0,-1.0,0.0,0.0]
[1778916477640,54.3,78432.76,0.0,-1.0,0.0,0.0]
[1778916478647,54.3,78433.63,0.0,-1.0,0.0,0.0]
[1778916479654,54.3,78433.97,0.0,-1.0,0.0,0.0]
[1778916481668,54.3,78433.65,0.0,-1.0,0.0,0.0]
[1778916482675,54.3,78432.95,0.0,-1.0,0.0,0.0]
[1778916484689,54.3,78435.75,0.0,-1.0,0.0,0.0]
[1778916485696,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916486031,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916486059,54.3,78437.76,0.0,-1.0,0.0,0.0]
[1778916486703,54.3,78439.55,0.0,-1.0,0.0,0.0]
[1778916487710,54.3,78440.14,0.0,-1.0,0.0,0.0]
[1778916494681,54.3,78440.26,0.0,-1.0,0.0,0.0]
[1778916494808,54.3,78440.26,0.0,-1.0,0.0,0.0]
[1778916495766,54.3,78441.42,0.0,-1.0,0.0,0.0]
[1778916496773,54.3,78443.65,0.0,-1.0,0.0,0.0]
[1778916499794,54.3,78443.41,0.0,-1.0,0.0,0.0]
[1778916499990,54.3,78443.41,0.0,-1.0,0.0,0.0]
[1778916500058,54.3,78443.41,0.0,-1.0,0.0,0.0]
[1778916503902,54.3,78443.35,0.0,-1.0,0.0,0.0]
[1778916504059,54.3,78443.35,0.0,-1.0,0.0,0.0]
[1778916504122,54.3,78435.7,0.0,-1.0,0.0,0.0]
[1778916504829,54.3,78436.33,0.0,-1.0,0.0,0.0]
[1778916507850,54.3,78436.07,0.0,-1.0,0.0,0.0]
[1778916512885,54.3,78436.05,0.0,-1.0,0.0,0.0]
[1778916514634,54.3,78436.05,0.0,-1.0,0.0,0.0]
[1778916514810,54.3,78436.05,0.0,-1.0,0.0,0.0]
[1778916514899,54.3,78434.88,0.0,-1.0,0.0,0.0]
[1778916515906,54.3,78435.57,0.0,-1.0,0.0,0.0]
[1778916516913,54.3,78433.99,0.0,-1.0,0.0,0.0]
[1778916517921,54.3,78433.1,0.0,-1.0,0.0,0.0]
[1778916519722,54.3,78433.1,0.0,-1.0,0.0,0.0]
[1778916519808,54.3,78433.1,0.0,-1.0,0.0,0.0]
[1778916518927,54.3,78433.77,0.0,-1.0,0.0,0.0]
[1778916520206,54.3,78437.44,0.0,-1.0,0.0,0.0]
[1778916520941,54.3,78437.7,0.0,-1.0,0.0,0.0]
[1778916525976,54.3,78437.83,0.0,-1.0,0.0,0.0]
[1778916526984,54.3,78437.59,0.0,-1.0,0.0,0.0]
[1778916527990,54.3,78433.76,0.0,-1.0,0.0,0.0]
[1778916528997,54.3,78434.12,0.0,-1.0,0.0,0.0]
[1778916530008,54.3,78434.4,0.0,-1.0,0.0,0.0]
[1778916532825,54.3,78434.4,0.0,-1.0,0.0,0.0]
[1778916532838,54.3,78434.4,0.0,-1.0,0.0,0.0]
[1778916532018,54.3,78433.96,0.0,-1.0,0.0,0.0]
[1778916533025,54.3,78432.86,0.0,-1.0,0.0,0.0]
[1778916534032,54.3,78431.77,0.0,-1.0,0.0,0.0]
[1778916535039,54.3,78431.33,0.0,-1.0,0.0,0.0]
[1778916536772,54.3,78431.33,0.0,-1.0,0.0,0.0]
[1778916536046,54.3,78432.11,0.0,-1.0,0.0,0.0]
[1778916537053,54.3,78432.61,0.0,-1.0,0.0,0.0]
[1778916540074,54.3,78434.94,0.0,-1.0,0.0,0.0]
[1778916541081,54.3,78435.25,0.0,-1.0,0.0,0.0]
[1778916542088,54.3,78434.25,0.0,-1.0,0.0,0.0]
[1778916544738,54.3,78434.1,0.0,-1.0,0.0,0.0]
[1778916544823,54.3,78434.33,0.0,-1.0,0.0,0.0]
[1778916545109,54.3,78433.24,0.0,-1.0,0.0,0.0]
[1778916546116,54.3,78431.24,0.0,-1.0,0.0,0.0]
[1778916547123,54.3,78430.99,0.0,-1.0,0.0,0.0]
[1778916548714,54.3,78430.99,0.0,-1.0,0.0,0.0]
[1778916548804,54.3,78431.43,0.0,-1.0,0.0,0.0]
[1778916549137,54.3,78432.23,0.0,-1.0,0.0,0.0]
[1778916550145,54.3,78431.96,0.0,-1.0,0.0,0.0]
[1778916551152,54.3,78432.34,0.0,-1.0,0.0,0.0]
[1778916552159,54.3,78432.15,0.0,-1.0,0.0,0.0]
[1778916553166,54.3,78432.43,0.0,-1.0,0.0,0.0]
[1778916556187,54.3,78433.65,0.0,-1.0,0.0,0.0]
[1778916558735,54.3,78433.79,0.0,-1.0,0.0,0.0]
[1778916558808,54.3,78433.79,0.0,-1.0,0.0,0.0]
[1778916559209,54.3,78437.04,0.0,-1.0,0.0,0.0]
[1778916560215,54.3,78437.99,0.0,-1.0,0.0,0.0]
[1778916562229,54.3,78438.21,0.0,-1.0,0.0,0.0]
[1778916565250,54.3,78437.85,0.0,-1.0,0.0,0.0]
[1778916566257,54.3,78438.09,0.0,-1.0,0.0,0.0]
[1778916571935,54.3,78438.05,0.0,-1.0,0.0,0.0]
[1778916572811,54.3,78438.05,0.0,-1.0,0.0,0.0]
[1778916572328,54.3,78438.05,0.0,-1.0,0.0,0.0]
[1778916574313,54.3,78437.78,0.0,-1.0,0.0,0.0]
[1778916575322,54.3,78438.25,0.0,-1.0,0.0,0.0]
[1778916576329,54.3,78440.8,0.0,-1.0,0.0,0.0]
[1778916577756,54.3,78440.8,0.0,-1.0,0.0,0.0]
[1778916577808,54.3,78440.8,0.0,-1.0,0.0,0.0]
[1778916577769,54.3,78443.56,0.0,-1.0,0.0,0.0]
[1778916579350,54.3,78441.53,0.0,-1.0,0.0,0.0]
[1778916580358,54.3,78437.28,0.0,-1.0,0.0,0.0]
[1778916581364,54.3,78435.57,0.0,-1.0,0.0,0.0]
[1778916582371,54.3,78434.62,0.0,-1.0,0.0,0.0]
[1778916582926,54.3,78434.62,0.0,-1.0,0.0,0.0]
[1778916583058,54.3,78434.62,0.0,-1.0,0.0,0.0]
[1778916583378,54.3,78434.92,0.0,-1.0,0.0,0.0]
[1778916586399,54.3,78435.31,0.0,-1.0,0.0,0.0]
[1778916587406,54.3,78435.59,0.0,-1.0,0.0,0.0]
[1778916592441,54.3,78435.6,0.0,-1.0,0.0,0.0]
[1778916599490,54.3,78435.53,0.0,-1.0,0.0,0.0]
[1778916600355,54.3,78435.53,0.0,-1.0,0.0,0.0]
[1778916600561,54.3,78435.53,0.0,-1.0,0.0,0.0]
[1778916600662,54.3,78435.07,0.0,-1.0,0.0,0.0]
[1778916601504,54.3,78432.63,0.0,-1.0,0.0,0.0]
[1778916602811,54.3,78432.63,0.0,-1.0,0.0,0.0]
[1778916602909,54.3,78430.35,0.0,-1.0,0.0,0.0]
[1778916603802,54.3,78427.06,0.0,-1.0,0.0,0.0]
[1778916604064,54.3,78427.06,0.0,-1.0,0.0,0.0]
[1778916604526,54.3,78434.0,0.0,-1.0,0.0,0.0]
[1778916605533,54.3,78427.08,0.0,-0.99778,0.0,0.0]
[1778916609561,54.3,78434.85,0.0,-0.99556,0.0,0.0]
[1778916610358,54.3,78434.85,0.0,-0.99556,0.0,0.0]
[1778916613589,54.3,78434.58,0.0,-0.99333,0.0,0.0]
[1778916617617,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619452,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916619633,54.3,78433.22,0.0,-0.99111,0.0,0.0]
[1778916621646,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623356,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916623660,54.3,78421.85,0.0,-0.98889,0.0,0.0]
[1778916625674,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626313,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916626681,54.3,78412.83,0.0,-0.98667,0.0,0.0]
[1778916631716,54.3,78410.87,0.0,-0.98444,0.0,0.0]
[1778916635745,54.3,78411.18,0.0,-0.98222,0.0,0.0]
[1778916637759,54.3,78402.67,0.0,-0.98,0.0,0.0]
[1778916641787,54.3,78395.77,0.0,-0.97778,0.0,0.0]
[1778916643801,54.3,78395.77,0.0,-0.97778,0.0,0.0]
[1778916645815,54.3,78385.46,0.0,-0.97556,0.0,0.0]
[1778916651857,54.3,78378.16,0.0,-0.97333,0.0,0.0]
[1778916653871,54.3,78378.49,0.0,-0.97111,0.0,0.0]
[1778916657899,54.3,78386.07,0.0,-0.96889,0.0,0.0]
[1778916662934,54.3,78381.77,0.0,-0.96667,0.0,0.0]
[1778916667969,54.3,78388.57,0.0,-0.96444,0.0,0.0]
[1778916669984,54.3,78380.66,0.0,-0.96222,0.0,0.0]
[1778916675019,54.3,78376.15,0.0,-0.96,0.0,0.0]
[1778916677034,54.3,78369.76,0.0,-0.95778,0.0,0.0]
[1778916679048,54.3,78369.76,0.0,-0.95778,0.0,0.0]
[1778916681062,54.3,78352.29,0.0,-0.95556,0.0,0.0]
[1778916683078,54.3,78352.29,0.0,-0.95556,0.0,0.0]
[1778916685091,54.3,78336.26,0.0,-0.95333,0.0,0.0]
[1778916690126,54.3,78343.41,0.0,-0.95111,0.0,0.0]
[1778916692140,54.3,78335.3,0.0,-0.94889,0.0,0.0]
[1778916697175,54.3,78334.58,0.0,-0.94667,0.0,0.0]
[1778916702210,54.3,78328.33,0.0,-0.94444,0.0,0.0]
[1778916706238,54.3,78331.37,0.0,-0.94222,0.0,0.0]
[1778916711273,54.3,78338.33,0.0,-0.94,0.0,0.0]
[1778916716308,54.3,78340.31,0.0,-0.93556,0.0,0.0]
[1778916721343,54.3,78345.28,0.0,-0.93333,0.0,0.0]
[1778916726378,54.3,78341.58,0.0,-0.93111,0.0,0.0]
[1778916731414,54.3,78341.46,0.0,-0.92889,0.0,0.0]
[1778916736449,54.3,78342.22,0.0,-0.92444,0.0,0.0]
[1778916741484,54.3,78341.92,0.0,-0.92222,0.0,0.0]
[1778916746522,54.3,78345.11,0.0,-0.92,0.0,0.0]
[1778916751563,54.3,78348.73,0.0,-0.91778,0.0,0.0]
[1778916754582,54.3,78350.23,0.0,-0.91556,0.0,0.0]
[1778916759617,54.3,78357.34,0.0,-0.91333,0.0,0.0]
[1778916760625,54.3,78369.21,0.0,-0.91111,0.0,0.0]
[1778916765660,54.3,78370.58,0.0,-0.90889,0.0,0.0]
[1778916770695,54.3,78371.03,0.0,-0.90667,0.0,0.0]
[1778916775730,54.3,78373.99,0.0,-0.90444,0.0,0.0]
[1778916780765,54.3,78377.62,0.0,-0.9,0.0,0.0]
[1778916785800,54.3,78382.93,0.0,-0.89778,0.0,0.0]
[1778916787814,54.3,78382.93,0.0,-0.89778,0.0,0.0]
[1778916788821,54.3,78390.83,0.0,-0.89556,0.0,0.0]
[1778916792849,54.3,78383.1,0.0,-0.89333,0.0,0.0]
[1778916797884,54.3,78388.17,0.0,-0.89111,0.0,0.0]
[1778916803926,54.3,78388.36,0.0,-0.88889,0.0,0.0]
[1778916808961,54.3,78390.19,0.0,-0.88444,0.0,0.0]
[1778916810975,54.3,78390.19,0.0,-0.88444,0.0,0.0]
[1778916812989,54.3,78410.09,0.0,-0.88222,0.0,0.0]
[1778916818024,54.3,78412.98,0.0,-0.88,0.0,0.0]
[1778916823059,54.3,78415.0,0.0,-0.87778,0.0,0.0]
[1778916825073,54.3,78425.44,0.0,-0.87556,0.0,0.0]
[1778916829102,54.3,78429.34,0.0,-0.87333,0.0,0.0]
[1778916834136,54.3,78435.63,0.0,-0.87111,0.0,0.0]
[1778916839171,54.3,78438.85,0.0,-0.86889,0.0,0.0]
[1778916844207,54.3,78445.65,0.0,-0.86444,0.0,0.0]
[1778916849245,54.3,78449.74,0.0,-0.86222,0.0,0.0]
[1778916855288,54.3,78443.45,0.0,-0.86,0.0,0.0]
[1778916858308,54.3,78442.79,0.0,-0.85778,0.0,0.0]
[1778916863344,54.3,78435.52,0.0,-0.85556,0.0,0.0]
[1778916868379,54.3,78433.05,0.0,-0.85111,0.0,0.0]
[1778916873414,54.3,78428.39,0.0,-0.84889,0.0,0.0]
[1778916878449,54.3,78425.43,0.0,-0.84667,0.0,0.0]
[1778916884491,54.3,78427.22,0.0,-0.84222,0.0,0.0]
[1778916889526,54.3,78425.5,0.0,-0.84,0.0,0.0]
[1778916894561,54.3,78426.25,0.0,-0.83778,0.0,0.0]
[1778916899596,54.3,78428.21,0.0,-0.83556,0.0,0.0]
[1778916904631,54.3,78422.78,0.0,-0.83111,0.0,0.0]
[1778916910673,54.3,78424.3,0.0,-0.82889,0.0,0.0]
[1778916916716,54.3,78423.78,0.0,-0.82444,0.0,0.0]
[1778916921751,54.3,78423.85,0.0,-0.82222,0.0,0.0]
[1778916926786,54.3,78423.29,0.0,-0.82,0.0,0.0]
[1778916931821,54.3,78423.29,0.0,-0.81778,0.0,0.0]
[1778916936856,54.3,78424.29,0.0,-0.81333,0.0,0.0]
[1778916941891,54.3,78427.13,0.0,-0.81111,0.0,0.0]
[1778916946926,54.3,78427.17,0.0,-0.80889,0.0,0.0]
[1778916951961,54.3,78427.11,0.0,-0.80667,0.0,0.0]
[1778916952968,54.3,78417.54,0.0,-0.80444,0.0,0.0]
[1778916959010,54.3,78419.27,0.0,-0.80222,0.0,0.0]
[1778916964046,54.3,78419.22,0.0,-0.8,0.0,0.0]
[1778916969081,54.3,78416.42,0.0,-0.79556,0.0,0.0]
[1778916974116,54.3,78416.77,0.0,-0.79333,0.0,0.0]
[1778916979151,54.3,78413.77,0.0,-0.79111,0.0,0.0]
[1778916984186,54.3,78413.47,0.0,-0.78889,0.0,0.0]
[1778916989417,54.3,78412.86,0.0,-0.78444,0.0,0.0]
[1778916994422,54.3,78413.85,0.0,-0.78222,0.0,0.0]
[1778917000298,54.3,78416.43,0.0,-0.78,0.0,0.0]
[1778917005333,54.3,78416.63,0.0,-0.77556,0.0,0.0]
[1778917006340,54.3,78416.63,0.0,-0.77556,0.0,0.0]
[1778917008354,54.3,78407.5,0.0,-0.77333,0.0,0.0]
[1778917013390,54.3,78408.73,0.0,-0.77111,0.0,0.0]
[1778917016411,54.3,78417.97,0.0,-0.76889,0.0,0.0]
[1778917021445,54.3,78420.57,0.0,-0.76667,0.0,0.0]
[1778917026480,54.3,78421.89,0.0,-0.76444,0.0,0.0]
[1778917032459,54.3,78424.22,0.0,-0.76,0.0,0.0]
[1778917037464,54.3,78424.28,0.0,-0.75778,0.0,0.0]
[1778917042469,54.3,78424.05,0.0,-0.75556,0.0,0.0]
[1778917047627,54.3,78424.53,0.0,-0.75333,0.0,0.0]
[1778917052662,54.3,78424.82,0.0,-0.74889,0.0,0.0]
[1778917057704,54.3,78428.38,0.0,-0.74667,0.0,0.0]
[1778917062742,54.3,78428.01,0.0,-0.74444,0.0,0.0]
[1778917067777,54.3,78432.21,0.0,-0.74222,0.0,0.0]
[1778917068784,54.3,78441.26,0.0,-0.74,0.0,0.0]
[1778917073819,54.3,78442.13,0.0,-0.73778,0.0,0.0]
[1778917078854,54.3,78438.21,0.0,-0.73556,0.0,0.0]
[1778917083889,54.3,78437.33,0.0,-0.73333,0.0,0.0]
[1778917086910,54.3,78437.48,0.0,-0.73111,0.0,0.0]
[1778917092456,54.3,78442.4,0.0,-0.72667,0.0,0.0]
[1778917097987,54.3,78440.15,0.0,-0.72444,0.0,0.0]
[1778917102015,54.3,78444.0,0.0,-0.72222,0.0,0.0]
[1778917107050,54.3,78450.35,0.0,-0.72,0.0,0.0]
[1778917112542,54.3,78450.99,0.0,-0.71556,0.0,0.0]
[1778917119136,54.3,78451.18,0.0,-0.71333,0.0,0.0]
[1778917124171,54.3,78453.23,0.0,-0.71111,0.0,0.0]
[1778917129206,54.3,78460.7,0.0,-0.70667,0.0,0.0]
[1778917134242,54.3,78460.69,0.0,-0.70444,0.0,0.0]
[1778917139277,54.3,78461.2,0.0,-0.70222,0.0,0.0]
[1778917144312,54.3,78460.91,0.0,-0.7,0.0,0.0]
[1778917149347,54.3,78466.37,0.0,-0.69556,0.0,0.0]
[1778917155389,54.3,78464.35,0.0,-0.69333,0.0,0.0]
[1778917161431,54.3,78465.95,0.0,-0.68889,0.0,0.0]
[1778917166466,54.3,78466.67,0.0,-0.68667,0.0,0.0]
[1778917171501,54.3,78465.69,0.0,-0.68444,0.0,0.0]
[1778917175529,54.3,78465.95,0.0,-0.68222,0.0,0.0]
[1778917176536,54.3,78480.0,0.0,-0.68,0.0,0.0]
[1778917181571,54.3,78481.91,0.0,-0.67778,0.0,0.0]
[1778917186606,54.3,78481.71,0.0,-0.67556,0.0,0.0]
[1778917191641,54.3,78481.39,0.0,-0.67333,0.0,0.0]
[1778917192648,54.3,78465.46,0.0,-0.67111,0.0,0.0]
[1778917197683,54.3,78460.43,0.0,-0.66889,0.0,0.0]
[1778917202743,54.3,78457.02,0.0,-0.66667,0.0,0.0]
[1778917204759,54.3,78445.53,0.0,-0.66444,0.0,0.0]
[1778917209793,54.3,78446.97,0.0,-0.66222,0.0,0.0]
[1778917210800,54.3,78446.97,0.0,-0.66222,0.0,0.0]
[1778917212814,54.3,78458.21,0.0,-0.66,0.0,0.0]
[1778917217849,54.3,78462.57,0.0,-0.65778,0.0,0.0]
[1778917220870,54.3,78472.48,0.0,-0.65556,0.0,0.0]
[1778917225905,54.3,78468.6,0.0,-0.65333,0.0,0.0]
[1778917227919,54.3,78468.6,0.0,-0.65333,0.0,0.0]
[1778917232955,54.3,78473.9,0.0,-0.64889,0.0,0.0]
[1778917237990,54.3,78475.46,0.0,-0.64667,0.0,0.0]
[1778917242018,54.3,78477.33,0.0,-0.64444,0.0,0.0]
[1778917247053,54.3,78473.51,0.0,-0.64222,0.0,0.0]
[1778917252088,54.3,78467.88,0.0,-0.64,0.0,0.0]
[1778917254102,54.3,78473.58,0.0,-0.63778,0.0,0.0]
[1778917257123,54.3,78481.38,0.0,-0.63556,0.0,0.0]
[1778917262163,54.3,78478.02,0.0,-0.63333,0.0,0.0]
[1778917267197,54.3,78478.99,0.0,-0.63111,0.0,0.0]
[1778917272232,54.3,78482.9,0.0,-0.62889,0.0,0.0]
[1778917277267,54.3,78483.77,0.0,-0.62444,0.0,0.0]
[1778917282302,54.3,78482.68,0.0,-0.62222,0.0,0.0]
[1778917287337,54.3,78484.61,0.0,-0.62,0.0,0.0]
[1778917292372,54.3,78485.5,0.0,-0.61778,0.0,0.0]
[1778917297407,54.3,78487.53,0.0,-0.61333,0.0,0.0]
[1778917300429,54.3,78487.53,0.0,-0.61333,0.0,0.0]
[1778917305464,54.3,78489.97,0.0,-0.60889,0.0,0.0]
[1778917310499,54.3,78488.04,0.0,-0.60667,0.0,0.0]
[1778917315534,54.3,78485.67,0.0,-0.60444,0.0,0.0]
[1778917319578,54.3,78485.1,0.0,-0.60222,0.0,0.0]
[1778917324613,54.3,78480.39,0.0,-0.6,0.0,0.0]
[1778917329648,54.3,78480.54,0.0,-0.59556,0.0,0.0]
[1778917334683,54.3,78480.52,0.0,-0.59333,0.0,0.0]
[1778917339719,54.3,78478.84,0.0,-0.59111,0.0,0.0]
[1778917344754,54.3,78468.8,0.0,-0.58667,0.0,0.0]
[1778917349789,54.3,78464.96,0.0,-0.58444,0.0,0.0]
[1778917354824,54.3,78463.61,0.0,-0.58222,0.0,0.0]
[1778917359859,54.3,78463.78,0.0,-0.58,0.0,0.0]
[1778917365901,54.3,78465.09,0.0,-0.57556,0.0,0.0]
[1778917370936,54.3,78464.96,0.0,-0.57333,0.0,0.0]
[1778917375971,54.3,78464.81,0.0,-0.57111,0.0,0.0]
[1778917381006,54.3,78464.68,0.0,-0.56667,0.0,0.0]
[1778917386041,54.3,78464.24,0.0,-0.56444,0.0,0.0]
[1778917391076,54.3,78464.8,0.0,-0.56222,0.0,0.0]
[1778917396112,54.3,78465.08,0.0,-0.56,0.0,0.0]
[1778917401147,54.3,78465.54,0.0,-0.55556,0.0,0.0]
[1778917406182,54.3,78465.68,0.0,-0.55333,0.0,0.0]
[1778917412224,54.3,78466.06,0.0,-0.55111,0.0,0.0]
[1778917417259,54.3,78465.45,0.0,-0.54667,0.0,0.0]
[1778917422294,54.3,78465.45,0.0,-0.54444,0.0,0.0]
[1778917427883,54.3,78465.28,0.0,-0.54222,0.0,0.0]
[1778917433373,54.3,78464.58,0.0,-0.53778,0.0,0.0]
[1778917438408,54.3,78464.59,0.0,-0.53556,0.0,0.0]
[1778917443443,54.3,78464.57,0.0,-0.53333,0.0,0.0]
[1778917448478,54.3,78464.07,0.0,-0.53111,0.0,0.0]
[1778917453513,54.3,78470.18,0.0,-0.52667,0.0,0.0]
[1778917458548,54.3,78470.69,0.0,-0.52444,0.0,0.0]
[1778917464590,54.3,78470.55,0.0,-0.52222,0.0,0.0]
[1778917469625,54.3,78468.41,0.0,-0.51778,0.0,0.0]
[1778917473653,54.3,78465.59,0.0,-0.51556,0.0,0.0]
[1778917478688,54.3,78464.8,0.0,-0.51333,0.0,0.0]
[1778917484731,54.3,78464.88,0.0,-0.51111,0.0,0.0]
[1778917489765,54.3,78464.23,0.0,-0.50667,0.0,0.0]
[1778917494800,54.3,78462.76,0.0,-0.50444,0.0,0.0]
[1778917499835,54.3,78459.7,0.0,-0.50222,0.0,0.0]
[1778917504871,54.3,78458.96,0.0,-0.49778,0.0,0.0]
[1778917508899,54.3,78462.7,0.0,-0.49556,0.0,0.0]
[1778917513934,54.3,78463.17,0.0,-0.49333,0.0,0.0]
[1778917518969,54.3,78463.65,0.0,-0.49111,0.0,0.0]
[1778917524005,54.3,78463.85,0.0,-0.48889,0.0,0.0]
[1778917529040,54.3,78464.51,0.0,-0.48444,0.0,0.0]
[1778917534075,54.3,78464.35,0.0,-0.48222,0.0,0.0]
[1778917539999,54.3,78463.56,0.0,-0.48,0.0,0.0]
[1778917544503,54.3,78463.98,0.0,-0.47778,0.0,0.0]
[1778917544581,54.3,78463.98,0.0,-0.47778,0.0,0.0]
[1778917550188,54.3,78463.74,0.0,-0.47333,0.0,0.0]
[1778917555223,54.3,78463.89,0.0,-0.47111,0.0,0.0]
[1778917560258,54.3,78463.36,0.0,-0.46889,0.0,0.0]
[1778917564286,54.3,78463.45,0.0,-0.46667,0.0,0.0]
[1778917569321,54.3,78458.46,0.0,-0.46222,0.0,0.0]
[1778917574356,54.3,78458.3,0.0,-0.46,0.0,0.0]
[1778917579391,54.3,78457.04,0.0,-0.45778,0.0,0.0]
[1778917584426,54.3,78456.49,0.0,-0.45556,0.0,0.0]
[1778917589461,54.3,78454.63,0.0,-0.45111,0.0,0.0]
[1778917590468,54.3,78454.63,0.0,-0.45111,0.0,0.0]
[1778917595503,54.3,78448.84,0.0,-0.44889,0.0,0.0]
[1778917599531,54.3,78449.04,0.0,-0.44667,0.0,0.0]
[1778917603559,54.3,78445.38,0.0,-0.44444,0.0,0.0]
[1778917608594,54.3,78451.27,0.0,-0.44222,0.0,0.0]
[1778917613630,54.3,78450.4,0.0,-0.43778,0.0,0.0]
[1778917614893,54.3,78450.4,0.0,-0.43778,0.0,0.0]
[1778917620015,54.3,78450.04,0.0,-0.43556,0.0,0.0]
[1778917624911,54.3,78446.64,0.0,-0.43333,0.0,0.0]
[1778917630750,54.3,78441.32,0.0,-0.42889,0.0,0.0]
[1778917635788,54.3,78444.45,0.0,-0.42667,0.0,0.0]
[1778917636795,54.3,78444.45,0.0,-0.42667,0.0,0.0]
[1778917641841,54.3,78440.03,0.0,-0.42222,0.0,0.0]
[1778917644807,54.3,78440.03,0.0,-0.42222,0.0,0.0]
[1778917649897,54.3,78439.17,0.0,-0.41778,0.0,0.0]
[1778917654932,54.3,78439.27,0.0,-0.41556,0.0,0.0]
[1778917659968,54.3,78439.17,0.0,-0.41333,0.0,0.0]
[1778917665007,54.3,78437.27,0.0,-0.40889,0.0,0.0]
[1778917670038,54.3,78437.33,0.0,-0.40667,0.0,0.0]
[1778917671046,54.3,78437.33,0.0,-0.40667,0.0,0.0]
[1778917676081,54.3,78432.73,0.0,-0.40222,0.0,0.0]
[1778917681116,54.3,78433.07,0.0,-0.4,0.0,0.0]
[1778917686151,54.3,78432.98,0.0,-0.39778,0.0,0.0]
[1778917691187,54.3,78432.63,0.0,-0.39556,0.0,0.0]
[1778917696222,54.3,78433.13,0.0,-0.39111,0.0,0.0]
[1778917698852,54.3,78433.13,0.0,-0.39111,0.0,0.0]
[1778917702265,54.3,78430.42,0.0,-0.38889,0.0,0.0]
[1778917706957,54.3,78431.93,0.0,-0.38667,0.0,0.0]
[1778917710321,54.3,78434.13,0.0,-0.38444,0.0,0.0]
[1778917716363,54.3,78435.84,0.0,-0.38,0.0,0.0]
[1778917721398,54.3,78435.84,0.0,-0.37778,0.0,0.0]
[1778917723412,54.3,78435.84,0.0,-0.37778,0.0,0.0]
[1778917728146,54.3,78431.68,0.0,-0.37556,0.0,0.0]
[1778917733482,54.3,78429.52,0.0,-0.37111,0.0,0.0]
[1778917738517,54.3,78430.63,0.0,-0.36889,0.0,0.0]
[1778917743552,54.3,78427.97,0.0,-0.36667,0.0,0.0]
[1778917745303,54.3,78427.02,0.0,-0.36444,0.0,0.0]
[1778917751608,54.3,78426.48,0.0,-0.36222,0.0,0.0]
[1778917756643,54.3,78427.24,0.0,-0.35778,0.0,0.0]
[1778917761678,54.3,78426.6,0.0,-0.35556,0.0,0.0]
[1778917766713,54.3,78426.62,0.0,-0.35333,0.0,0.0]
[1778917772228,54.3,78427.6,0.0,-0.34889,0.0,0.0]
[1778917777790,54.3,78427.01,0.0,-0.34667,0.0,0.0]
[1778917783832,54.3,78427.12,0.0,-0.34444,0.0,0.0]
[1778917788867,54.3,78427.07,0.0,-0.34,0.0,0.0]
[1778917793902,54.3,78427.24,0.0,-0.33778,0.0,0.0]
[1778917798937,54.3,78427.13,0.0,-0.33556,0.0,0.0]
[1778917803972,54.3,78427.23,0.0,-0.33333,0.0,0.0]
[1778917809008,54.3,78425.01,0.0,-0.32889,0.0,0.0]
[1778917814042,54.3,78424.0,0.0,-0.32667,0.0,0.0]
[1778917817031,54.3,78424.0,0.0,-0.32667,0.0,0.0]
[1778917818073,54.3,78423.96,0.0,-0.32444,0.0,0.0]
[1778917821091,54.3,78419.81,0.0,-0.32222,0.0,0.0]
[1778917826126,54.3,78415.96,0.0,-0.32,0.0,0.0]
[1778917831161,54.3,78415.83,0.0,-0.31778,0.0,0.0]
[1778917836196,54.3,78417.62,0.0,-0.31333,0.0,0.0]
[1778917841231,54.3,78418.13,0.0,-0.31111,0.0,0.0]
[1778917846266,54.3,78418.31,0.0,-0.30889,0.0,0.0]
[1778917851302,54.3,78419.13,0.0,-0.30667,0.0,0.0]
[1778917856312,54.3,78419.2,0.0,-0.30222,0.0,0.0]
[1778917861373,54.3,78419.24,0.0,-0.3,0.0,0.0]
[1778917867280,54.3,78419.18,0.0,-0.29778,0.0,0.0]
[1778917872449,54.3,78419.21,0.0,-0.29333,0.0,0.0]
[1778917877485,54.3,78419.26,0.0,-0.29111,0.0,0.0]
[1778917878492,54.3,78419.26,0.0,-0.29111,0.0,0.0]
[1778917883527,54.3,78423.6,0.0,-0.28889,0.0,0.0]
[1778917888562,54.3,78424.4,0.0,-0.28444,0.0,0.0]
[1778917893597,54.3,78424.8,0.0,-0.28222,0.0,0.0]
[1778917898632,54.3,78424.75,0.0,-0.28,0.0,0.0]
[1778917903667,54.3,78424.64,0.0,-0.27778,0.0,0.0]
[1778917906688,54.3,78421.62,0.0,-0.27556,0.0,0.0]
[1778917911724,54.3,78421.5,0.0,-0.27333,0.0,0.0]
[1778917916758,54.3,78421.96,0.0,-0.26889,0.0,0.0]
[1778917921793,54.3,78421.41,0.0,-0.26667,0.0,0.0]
[1778917926829,54.3,78420.05,0.0,-0.26444,0.0,0.0]
[1778917927836,54.3,78420.05,0.0,-0.26444,0.0,0.0]
[1778917932871,54.3,78424.32,0.0,-0.26,0.0,0.0]
[1778917938913,54.3,78424.44,0.0,-0.25778,0.0,0.0]
[1778917943948,54.3,78424.54,0.0,-0.25556,0.0,0.0]
[1778917948984,54.3,78424.3,0.0,-0.25111,0.0,0.0]
[1778917954021,54.3,78424.23,0.0,-0.24889,0.0,0.0]
[1778917959056,54.3,78424.09,0.0,-0.24667,0.0,0.0]
[1778917964091,54.3,78421.98,0.0,-0.24444,0.0,0.0]
[1778917969126,54.3,78421.94,0.0,-0.24,0.0,0.0]
[1778917974161,54.3,78421.71,0.0,-0.23778,0.0,0.0]
[1778917976175,54.3,78421.71,0.0,-0.23778,0.0,0.0]
[1778917981210,54.3,78419.84,0.0,-0.23333,0.0,0.0]
[1778917984231,54.3,78419.84,0.0,-0.23333,0.0,0.0]
[1778917989269,54.3,78415.79,0.0,-0.22889,0.0,0.0]
[1778917994304,54.3,78415.64,0.0,-0.22667,0.0,0.0]
[1778917999339,54.3,78414.96,0.0,-0.22444,0.0,0.0]
[1778918004457,54.3,78412.93,0.0,-0.22,0.0,0.0]
[1778918010416,54.3,78412.93,0.0,-0.21778,0.0,0.0]
[1778918012956,54.3,78412.93,0.0,-0.21778,0.0,0.0]
[1778918015451,54.3,78412.35,0.0,-0.21556,0.0,0.0]
[1778918020486,54.3,78408.98,0.0,-0.21111,0.0,0.0]
[1778918025969,54.3,78407.92,0.0,-0.20889,0.0,0.0]
[1778918031445,54.3,78409.01,0.0,-0.20667,0.0,0.0]
[1778918036017,54.3,78409.04,0.0,-0.20444,0.0,0.0]
[1778918041634,54.3,78408.09,0.0,-0.2,0.0,0.0]
[1778918046670,54.3,78408.48,0.0,-0.19778,0.0,0.0]
[1778918051703,54.3,78408.26,0.0,-0.19556,0.0,0.0]
[1778918056738,54.3,78408.37,0.0,-0.19111,0.0,0.0]
[1778918062780,54.3,78407.89,0.0,-0.18889,0.0,0.0]
[1778918067815,54.3,78407.88,0.0,-0.18667,0.0,0.0]
[1778918072850,54.3,78407.66,0.0,-0.18222,0.0,0.0]
[1778918078524,54.3,78407.65,0.0,-0.18,0.0,0.0]
[1778918084934,54.3,78407.66,0.0,-0.17556,0.0,0.0]
[1778918086281,54.3,78407.66,0.0,-0.17556,0.0,0.0]
[1778918091983,54.3,78406.86,0.0,-0.17333,0.0,0.0]
[1778918097018,54.3,78407.67,0.0,-0.16889,0.0,0.0]
[1778918101048,54.3,78407.22,0.0,-0.16667,0.0,0.0]
[1778918106083,54.3,78406.63,0.0,-0.16444,0.0,0.0]
[1778918111118,54.3,78409.51,0.0,-0.16222,0.0,0.0]
[1778918116153,54.3,78411.69,0.0,-0.16,0.0,0.0]
[1778918121188,54.3,78413.84,0.0,-0.15556,0.0,0.0]
[1778918126224,54.3,78411.76,0.0,-0.15333,0.0,0.0]
[1778918131259,54.3,78411.78,0.0,-0.15111,0.0,0.0]
[1778918136387,54.3,78411.65,0.0,-0.14889,0.0,0.0]
[1778918142336,54.3,78411.49,0.0,-0.14444,0.0,0.0]
[1778918147371,54.3,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149352,54.3,78411.47,0.0,-0.14222,0.0,0.0]
[1778918149386,54.3,78411.61,0.0,-0.14,0.0,0.0]
[1778918155330,54.3,78408.86,0.0,-0.13778,0.0,0.0]
[1778918155429,54.3,78408.86,0.0,-0.13778,0.0,0.0]
[1778918161471,54.3,78409.19,0.0,-0.13333,0.0,0.0]
[1778918166525,54.3,78409.18,0.0,-0.13111,0.0,0.0]
[1778918175576,54.3,78409.6,0.0,-0.12667,0.0,0.0]
[1778918180611,54.3,78409.41,0.0,-0.12222,0.0,0.0]
[1778918185647,54.3,78409.39,0.0,-0.12,0.0,0.0]
[1778918190682,54.3,78409.33,0.0,-0.11778,0.0,0.0]
[1778918195719,54.3,78409.56,0.0,-0.11556,0.0,0.0]
[1778918200752,54.3,78409.34,0.0,-0.11111,0.0,0.0]
[1778918205787,54.3,78409.43,0.0,-0.10889,0.0,0.0]
[1778918210822,54.3,78409.33,0.0,-0.10667,0.0,0.0]
[1778918215857,54.3,78409.34,0.0,-0.10444,0.0,0.0]
[1778918221899,54.3,78409.35,0.0,-0.1,0.0,0.0]
[1778918226934,54.3,78409.35,0.0,-0.09778,0.0,0.0]
[1778918231969,54.3,78409.35,0.0,-0.09556,0.0,0.0]
[1778918237004,54.3,78409.36,0.0,-0.09111,0.0,0.0]
[1778918243046,54.3,78408.82,0.0,-0.08889,0.0,0.0]
[1778918248083,54.3,78408.81,0.0,-0.08667,0.0,0.0]
[1778918253118,54.3,78408.65,0.0,-0.08222,0.0,0.0]
[1778918259160,54.3,78408.68,0.0,-0.08,0.0,0.0]
[1778918264195,54.3,78408.72,0.0,-0.07778,0.0,0.0]
[1778918266995,54.3,78409.48,0.0,-0.07556,0.0,0.0]
[1778918267216,54.3,78409.48,0.0,-0.07556,0.0,0.0]
[1778918272251,54.3,78409.85,0.0,-0.07333,0.0,0.0]
[1778918277286,54.3,78409.97,0.0,-0.06889,0.0,0.0]
[1778918282321,54.3,78410.1,0.0,-0.06667,0.0,0.0]
[1778918287356,54.3,78410.17,0.0,-0.06444,0.0,0.0]
[1778918292392,54.3,78410.33,0.0,-0.06222,0.0,0.0]
[1778918297427,54.3,78410.85,0.0,-0.05778,0.0,0.0]
[1778918302462,54.3,78410.83,0.0,-0.05556,0.0,0.0]
[1778918307499,54.3,78410.99,0.0,-0.05333,0.0,0.0]
[1778918312534,54.3,78411.32,0.0,-0.05111,0.0,0.0]
[1778918317569,54.3,78411.73,0.0,-0.04667,0.0,0.0]
[1778918322604,54.3,78411.45,0.0,-0.04444,0.0,0.0]
[1778918327639,54.3,78411.26,0.0,-0.04222,0.0,0.0]
[1778918332674,54.3,78411.42,0.0,-0.04,0.0,0.0]
[1778918337254,54.3,78411.39,0.0,-0.03778,0.0,0.0]
[1778918337332,54.3,78411.39,0.0,-0.03556,0.0,0.0]
[1778918342744,54.3,78411.39,0.0,-0.03333,0.0,0.0]
[1778918347779,54.3,78411.4,0.0,-0.03111,0.0,0.0]
[1778918351372,54.3,78411.5,0.0,-0.02889,0.0,0.0]
[1778918351472,54.3,78411.5,0.0,-0.02889,0.0,0.0]
[1778918357308,54.3,78411.4,0.0,-0.02667,0.0,0.0]
[1778918357408,54.3,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361657,54.3,78411.39,0.0,-0.02444,0.0,0.0]
[1778918361878,54.3,78411.42,0.0,-0.02222,0.0,0.0]
[1778918366548,54.3,78411.45,0.0,-0.02,0.0,0.0]
[1778918366607,54.3,78411.45,0.0,-0.02,0.0,0.0]
[1778918371949,54.3,78411.42,0.0,0.0,0.0,0.0]
[1778918376983,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918382022,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918387057,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918392092,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918393808,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918394106,54.3,78411.38,0.0,0.0,0.0,0.0]
[1778918399142,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918401433,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918400061,54.3,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,54.3,78411.37,0.0,0.0,0.0,0.0]